date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 11:00:00,16.89,16.89,16.79,16.83,88165.76275900431,8.257,8.257,8.2081,8.2277,88165.7628
2005-01-03 11:10:00,16.84,16.84,16.83,16.84,35043.80475594493,8.2326,8.2326,8.2277,8.2326,35043.8048
2005-01-03 11:20:00,16.84,16.88,16.84,16.88,72034.48755388681,8.2326,8.2521,8.2326,8.2521,72034.4876
2005-01-03 11:30:00,16.88,16.91,16.87,16.91,43943.81866221666,8.2521,8.2668,8.2472,8.2668,43943.8187
2005-01-03 11:40:00,16.91,16.94,16.9,16.94,60075.09386733417,8.2668,8.2815,8.2619,8.2815,60075.0939
2005-01-03 11:50:00,16.93,16.95,16.93,16.95,51731.33083020442,8.2766,8.2864,8.2766,8.2864,51731.3308
2005-01-03 12:00:00,16.95,16.97,16.95,16.97,77318.87081073565,8.2864,8.2961,8.2864,8.2961,77318.8708
2005-01-03 12:10:00,16.97,16.97,16.95,16.95,48393.82561535253,8.2961,8.2961,8.2864,8.2864,48393.8256
2005-01-03 12:20:00,16.95,16.95,16.93,16.94,45612.57126964261,8.2864,8.2864,8.2766,8.2815,45612.5713
2005-01-03 12:30:00,16.95,16.95,16.94,16.95,40050.06257822278,8.2864,8.2864,8.2815,8.2864,40050.0626
2005-01-03 12:40:00,16.95,16.95,16.94,16.95,38103.18453622584,8.2864,8.2864,8.2815,8.2864,38103.1845
2005-01-03 12:50:00,16.95,16.95,16.94,16.95,48115.70018078154,8.2864,8.2864,8.2815,8.2864,48115.7002
2005-01-03 13:00:00,16.95,16.95,16.93,16.93,250591.01654846332,8.2864,8.2864,8.2766,8.2766,250591.0165
2005-01-03 13:10:00,16.93,16.95,16.93,16.95,35878.18105965791,8.2766,8.2864,8.2766,8.2864,35878.1811
2005-01-03 13:20:00,16.95,16.99,16.94,16.96,283966.06869698234,8.2864,8.3059,8.2815,8.2912,283966.0687
2005-01-03 13:30:00,16.96,16.99,16.96,16.99,58406.34125990822,8.2912,8.3059,8.2912,8.3059,58406.3413
2005-01-03 13:40:00,16.99,16.99,16.97,16.97,25031.28911138924,8.3059,8.3059,8.2961,8.2961,25031.2891
2005-01-03 13:50:00,16.97,16.97,16.96,16.96,19190.65498539841,8.2961,8.2961,8.2912,8.2912,19190.655
2005-01-03 14:00:00,16.96,16.97,16.95,16.95,68975.10777360591,8.2912,8.2961,8.2864,8.2864,68975.1078
2005-01-03 14:10:00,16.95,16.95,16.94,16.94,59518.84299819219,8.2864,8.2864,8.2815,8.2815,59518.843
2005-01-03 14:20:00,16.94,16.95,16.93,16.93,36156.3064942289,8.2815,8.2864,8.2766,8.2766,36156.3065
2005-01-03 14:30:00,16.93,16.95,16.93,16.94,51175.079961062445,8.2766,8.2864,8.2766,8.2815,51175.08
2005-01-03 14:40:00,16.93,16.95,16.92,16.93,59796.968432763184,8.2766,8.2864,8.2717,8.2766,59796.9684
2005-01-03 14:50:00,16.94,16.95,16.93,16.93,47003.19844249757,8.2815,8.2864,8.2766,8.2766,47003.1984
2005-01-03 15:00:00,16.92,16.94,16.92,16.92,66193.85342789599,8.2717,8.2815,8.2717,8.2717,66193.8534
2005-01-03 15:10:00,16.92,16.92,16.87,16.87,58962.59212905021,8.2717,8.2717,8.2472,8.2472,58962.5921
2005-01-03 15:20:00,16.87,16.9,16.84,16.85,159087.74857460716,8.2472,8.2619,8.2326,8.2375,159087.7486
2005-01-03 15:30:00,16.85,16.86,16.84,16.85,64246.97538589904,8.2375,8.2424,8.2326,8.2375,64246.9754
2005-01-03 15:40:00,16.85,16.86,16.84,16.85,72868.86385759979,8.2375,8.2424,8.2326,8.2375,72868.8639
2005-01-03 15:50:00,16.85,16.85,16.82,16.84,169934.64052287582,8.2375,8.2375,8.2228,8.2326,169934.6405
2005-01-04 09:30:00,16.83,16.93,16.83,16.91,154359.6161869003,8.2277,8.2766,8.2277,8.2668,154359.6162
2005-01-04 09:40:00,16.91,16.91,16.83,16.83,106800.16687526077,8.2668,8.2668,8.2277,8.2277,106800.1669
2005-01-04 09:50:00,16.82,16.84,16.79,16.83,60631.34473647615,8.2228,8.2326,8.2081,8.2277,60631.3447
2005-01-04 10:00:00,16.82,16.85,16.77,16.83,139897.09358920876,8.2228,8.2375,8.1984,8.2277,139897.0936
2005-01-04 10:10:00,16.84,16.85,16.83,16.83,55903.2123487693,8.2326,8.2375,8.2277,8.2277,55903.2123
2005-01-04 10:20:00,16.84,16.84,16.77,16.8,103184.53622583786,8.2326,8.2326,8.1984,8.213,103184.5362
2005-01-04 10:30:00,16.8,16.84,16.78,16.82,53678.208872201365,8.213,8.2326,8.2032,8.2228,53678.2089
2005-01-04 10:40:00,16.82,16.82,16.8,16.81,37268.80823251286,8.2228,8.2228,8.213,8.2179,37268.8082
2005-01-04 10:50:00,16.81,16.81,16.79,16.79,45056.32040050063,8.2179,8.2179,8.2081,8.2081,45056.3204
2005-01-04 11:00:00,16.79,16.79,16.74,16.74,82047.0031984425,8.2081,8.2081,8.1837,8.1837,82047.0032
2005-01-04 11:10:00,16.74,16.78,16.74,16.77,91503.2679738562,8.1837,8.2032,8.1837,8.1984,91503.268
2005-01-04 11:20:00,16.78,16.78,16.76,16.77,55068.83604505633,8.2032,8.2032,8.1935,8.1984,55068.836
2005-01-04 11:30:00,16.77,16.77,16.77,16.77,46446.94757335559,8.1984,8.1984,8.1984,8.1984,46446.9476
2005-01-04 11:40:00,16.77,16.77,16.73,16.74,97065.77666527603,8.1984,8.1984,8.1788,8.1837,97065.7767
2005-01-04 11:50:00,16.74,16.74,16.72,16.72,49506.327353636494,8.1837,8.1837,8.1739,8.1739,49506.3274
2005-01-04 12:00:00,16.72,16.72,16.7,16.7,60909.47017104715,8.1739,8.1739,8.1641,8.1641,60909.4702
2005-01-04 12:10:00,16.7,16.71,16.67,16.68,83715.75580586845,8.1641,8.169,8.1495,8.1544,83715.7558
2005-01-04 12:20:00,16.68,16.72,16.68,16.71,61465.72104018913,8.1544,8.1739,8.1544,8.169,61465.721
2005-01-04 12:30:00,16.71,16.72,16.7,16.7,65637.602558754,8.169,8.1739,8.1641,8.1641,65637.6026
2005-01-04 12:40:00,16.7,16.72,16.69,16.71,49506.327353636494,8.1641,8.1739,8.1592,8.169,49506.3274
2005-01-04 12:50:00,16.71,16.73,16.69,16.69,131831.45598665,8.169,8.1788,8.1592,8.1592,131831.456
2005-01-04 13:00:00,16.69,16.73,16.69,16.72,90668.89167014325,8.1592,8.1788,8.1592,8.1739,90668.8917
2005-01-04 13:10:00,16.72,16.72,16.71,16.71,63690.724516757065,8.1739,8.1739,8.169,8.169,63690.7245
2005-01-04 13:20:00,16.72,16.72,16.69,16.7,85662.63384786539,8.1739,8.1739,8.1592,8.1641,85662.6338
2005-01-04 13:30:00,16.7,16.72,16.7,16.72,47003.19844249757,8.1641,8.1739,8.1641,8.1739,47003.1984
2005-01-04 13:40:00,16.72,16.72,16.72,16.72,60075.09386733417,8.1739,8.1739,8.1739,8.1739,60075.0939
2005-01-04 13:50:00,16.72,16.72,16.7,16.72,51731.33083020442,8.1739,8.1739,8.1641,8.1739,51731.3308
2005-01-04 14:00:00,16.72,16.73,16.69,16.69,100959.53274926991,8.1739,8.1788,8.1592,8.1592,100959.5327
2005-01-04 14:10:00,16.69,16.72,16.69,16.7,47281.32387706856,8.1592,8.1739,8.1592,8.1641,47281.3239
2005-01-04 14:20:00,16.7,16.73,16.63,16.67,88443.88819357532,8.1641,8.1788,8.1299,8.1495,88443.8882
2005-01-04 14:30:00,16.67,16.68,16.65,16.66,50618.82909192046,8.1495,8.1544,8.1397,8.1446,50618.8291
2005-01-04 14:40:00,16.67,16.69,16.62,16.65,73703.24016131276,8.1495,8.1592,8.125,8.1397,73703.2402
2005-01-04 14:50:00,16.66,16.7,16.63,16.7,116256.43165067448,8.1446,8.1641,8.1299,8.1641,116256.4317
2005-01-04 15:00:00,16.7,16.7,16.67,16.67,113197.05187039357,8.1641,8.1641,8.1495,8.1495,113197.0519
2005-01-04 15:10:00,16.67,16.7,16.66,16.68,97622.02753441804,8.1495,8.1641,8.1446,8.1544,97622.0275
2005-01-04 15:20:00,16.67,16.67,16.65,16.67,83159.50493672647,8.1495,8.1495,8.1397,8.1495,83159.5049
2005-01-04 15:30:00,16.67,16.7,16.67,16.7,115422.05534696148,8.1495,8.1641,8.1495,8.1641,115422.0553
2005-01-04 15:40:00,16.7,16.7,16.67,16.67,88165.76275900431,8.1641,8.1641,8.1495,8.1495,88165.7628
2005-01-04 15:50:00,16.67,16.67,16.64,16.64,99847.03101098596,8.1495,8.1495,8.1348,8.1348,99847.031
2005-01-05 09:30:00,16.64,16.74,16.63,16.74,120150.18773466836,8.1348,8.1837,8.1299,8.1837,120150.1877
2005-01-05 09:40:00,16.74,16.75,16.73,16.73,66471.97886246697,8.1837,8.1886,8.1788,8.1788,66471.9789
2005-01-05 09:50:00,16.73,16.73,16.65,16.66,76484.49450702267,8.1788,8.1788,8.1397,8.1446,76484.4945
2005-01-05 10:00:00,16.66,16.68,16.65,16.66,88722.0136281463,8.1446,8.1544,8.1397,8.1446,88722.0136
2005-01-05 10:10:00,16.67,16.7,16.66,16.7,42831.316923932696,8.1495,8.1641,8.1446,8.1641,42831.3169
2005-01-05 10:20:00,16.7,16.7,16.66,16.66,42275.06605479072,8.1641,8.1641,8.1446,8.1446,42275.0661
2005-01-05 10:30:00,16.66,16.66,16.6,16.61,86497.01015157838,8.1446,8.1446,8.1153,8.1201,86497.0102
2005-01-05 10:40:00,16.61,16.62,16.59,16.6,51453.20539563344,8.1201,8.125,8.1104,8.1153,51453.2054
2005-01-05 10:50:00,16.6,16.61,16.6,16.61,22528.16020025032,8.1153,8.1201,8.1153,8.1201,22528.1602
2005-01-05 11:00:00,16.61,16.65,16.61,16.64,69531.35864274789,8.1201,8.1397,8.1201,8.1348,69531.3586
2005-01-05 11:10:00,16.64,16.64,16.64,16.64,56181.33778334029,8.1348,8.1348,8.1348,8.1348,56181.3378
2005-01-05 11:20:00,16.64,16.64,16.57,16.58,59518.84299819219,8.1348,8.1348,8.1006,8.1055,59518.843
2005-01-05 11:30:00,16.58,16.58,16.54,16.55,56181.33778334029,8.1055,8.1055,8.0859,8.0908,56181.3378
2005-01-05 11:40:00,16.55,16.59,16.54,16.59,43387.56779307468,8.0908,8.1104,8.0859,8.1104,43387.5678
2005-01-05 11:50:00,16.59,16.59,16.54,16.57,28368.79432624113,8.1104,8.1104,8.0859,8.1006,28368.7943
2005-01-05 12:00:00,16.57,16.57,16.53,16.53,26143.790849673205,8.1006,8.1006,8.081,8.081,26143.7908
2005-01-05 12:10:00,16.54,16.54,16.52,16.54,35600.05562508692,8.0859,8.0859,8.0761,8.0859,35600.0556
2005-01-05 12:20:00,16.55,16.58,16.54,16.56,38937.560839938815,8.0908,8.1055,8.0859,8.0957,38937.5608
2005-01-05 12:30:00,16.56,16.56,16.51,16.53,37825.05910165485,8.0957,8.0957,8.0713,8.081,37825.0591
2005-01-05 12:40:00,16.54,16.56,16.52,16.55,37546.93366708386,8.0859,8.0957,8.0761,8.0908,37546.9337
2005-01-05 12:50:00,16.55,16.62,16.55,16.6,42275.06605479072,8.0908,8.125,8.0908,8.1153,42275.0661
2005-01-05 13:00:00,16.6,16.61,16.6,16.61,36434.431928799895,8.1153,8.1201,8.1153,8.1201,36434.4319
2005-01-05 13:10:00,16.61,16.61,16.6,16.6,18912.529550827425,8.1201,8.1201,8.1153,8.1153,18912.5296
2005-01-05 13:20:00,16.6,16.66,16.6,16.66,41162.564316506745,8.1153,8.1446,8.1153,8.1446,41162.5643
2005-01-05 13:30:00,16.66,16.71,16.65,16.7,61743.846474760125,8.1446,8.169,8.1397,8.1641,61743.8465
2005-01-05 13:40:00,16.71,16.71,16.67,16.68,33653.17758308998,8.169,8.169,8.1495,8.1544,33653.1776
2005-01-05 13:50:00,16.68,16.68,16.64,16.64,26978.16715338618,8.1544,8.1544,8.1348,8.1348,26978.1672
2005-01-05 14:00:00,16.64,16.65,16.64,16.64,16687.52607425949,8.1348,8.1397,8.1348,8.1348,16687.5261
2005-01-05 14:10:00,16.64,16.65,16.64,16.64,85384.5084132944,8.1348,8.1397,8.1348,8.1348,85384.5084
2005-01-05 14:20:00,16.64,16.64,16.62,16.64,41440.68975107774,8.1348,8.1348,8.125,8.1348,41440.6898
2005-01-05 14:30:00,16.64,16.67,16.63,16.66,36434.431928799895,8.1348,8.1495,8.1299,8.1446,36434.4319
2005-01-05 14:40:00,16.66,16.66,16.64,16.65,51453.20539563344,8.1446,8.1446,8.1348,8.1397,51453.2054
2005-01-05 14:50:00,16.64,16.64,16.62,16.62,47559.44931163955,8.1348,8.1348,8.125,8.125,47559.4493
2005-01-05 15:00:00,16.62,16.64,16.61,16.64,65637.602558754,8.125,8.1348,8.1201,8.1348,65637.6026
2005-01-05 15:10:00,16.64,16.69,16.64,16.65,84828.25754415242,8.1348,8.1592,8.1348,8.1397,84828.2575
2005-01-05 15:20:00,16.65,16.65,16.6,16.61,49784.45278820748,8.1397,8.1397,8.1153,8.1201,49784.4528
2005-01-05 15:30:00,16.61,16.62,16.6,16.61,95397.0240578501,8.1201,8.125,8.1153,8.1201,95397.0241
2005-01-05 15:40:00,16.61,16.61,16.6,16.61,89000.1390627173,8.1201,8.1201,8.1153,8.1201,89000.1391
2005-01-05 15:50:00,16.61,16.61,16.57,16.58,69809.48407731888,8.1201,8.1201,8.1006,8.1055,69809.4841
2005-01-06 09:30:00,16.47,16.56,16.47,16.52,150743.98553747742,8.0517,8.0957,8.0517,8.0761,150743.9855
2005-01-06 09:40:00,16.54,16.55,16.52,16.55,77875.12167987763,8.0859,8.0908,8.0761,8.0908,77875.1217
2005-01-06 09:50:00,16.55,16.56,16.52,16.55,45612.57126964261,8.0908,8.0957,8.0761,8.0908,45612.5713
2005-01-06 10:00:00,16.55,16.55,16.52,16.55,36434.431928799895,8.0908,8.0908,8.0761,8.0908,36434.4319
2005-01-06 10:10:00,16.55,16.61,16.54,16.61,47003.19844249757,8.0908,8.1201,8.0859,8.1201,47003.1984
2005-01-06 10:20:00,16.61,16.61,16.56,16.57,21693.78389653734,8.1201,8.1201,8.0957,8.1006,21693.7839
2005-01-06 10:30:00,16.57,16.58,16.55,16.57,30871.923237380062,8.1006,8.1055,8.0908,8.1006,30871.9232
2005-01-06 10:40:00,16.58,16.59,16.57,16.58,25031.28911138924,8.1055,8.1104,8.1006,8.1055,25031.2891
2005-01-06 10:50:00,16.58,16.59,16.57,16.57,38937.560839938815,8.1055,8.1104,8.1006,8.1006,38937.5608
2005-01-06 11:00:00,16.57,16.63,16.56,16.63,59518.84299819219,8.1006,8.1299,8.0957,8.1299,59518.843
2005-01-06 11:10:00,16.62,16.63,16.6,16.61,47003.19844249757,8.125,8.1299,8.1153,8.1201,47003.1984
2005-01-06 11:20:00,16.61,16.64,16.61,16.64,36712.557363370885,8.1201,8.1348,8.1201,8.1348,36712.5574
2005-01-06 11:30:00,16.64,16.69,16.64,16.65,57571.96495619525,8.1348,8.1592,8.1348,8.1397,57571.965
2005-01-06 11:40:00,16.65,16.67,16.64,16.67,27256.29258795717,8.1397,8.1495,8.1348,8.1495,27256.2926
2005-01-06 11:50:00,16.68,16.68,16.67,16.68,17800.02781254346,8.1544,8.1544,8.1495,8.1544,17800.0278
2005-01-06 12:00:00,16.68,16.71,16.67,16.69,34487.553886802954,8.1544,8.169,8.1495,8.1592,34487.5539
2005-01-06 12:10:00,16.68,16.68,16.66,16.67,25587.539980531223,8.1544,8.1544,8.1446,8.1495,25587.54
2005-01-06 12:20:00,16.67,16.67,16.65,16.65,35043.80475594493,8.1495,8.1495,8.1397,8.1397,35043.8048
2005-01-06 12:30:00,16.65,16.66,16.63,16.66,40050.06257822278,8.1397,8.1446,8.1299,8.1446,40050.0626
2005-01-06 12:40:00,16.66,16.71,16.66,16.7,36712.557363370885,8.1446,8.169,8.1446,8.1641,36712.5574
2005-01-06 12:50:00,16.7,16.71,16.68,16.68,40884.43888193576,8.1641,8.169,8.1544,8.1544,40884.4389
2005-01-06 13:00:00,16.68,16.69,16.66,16.67,36712.557363370885,8.1544,8.1592,8.1446,8.1495,36712.5574
2005-01-06 13:10:00,16.67,16.68,16.67,16.68,10568.76651369768,8.1495,8.1544,8.1495,8.1544,10568.7665
2005-01-06 13:20:00,16.68,16.75,16.68,16.74,41996.94062021972,8.1544,8.1886,8.1544,8.1837,41996.9406
2005-01-06 13:30:00,16.73,16.76,16.73,16.76,38381.30997079684,8.1788,8.1935,8.1788,8.1935,38381.31
2005-01-06 13:40:00,16.75,16.78,16.74,16.78,33653.17758308998,8.1886,8.2032,8.1837,8.2032,33653.1776
2005-01-06 13:50:00,16.77,16.8,16.77,16.79,40606.313447364766,8.1984,8.213,8.1984,8.2081,40606.3134
2005-01-06 14:00:00,16.78,16.78,16.76,16.76,42275.06605479072,8.2032,8.2032,8.1935,8.1935,42275.0661
2005-01-06 14:10:00,16.76,16.77,16.75,16.77,29481.296064525104,8.1935,8.1984,8.1886,8.1984,29481.2961
2005-01-06 14:20:00,16.77,16.78,16.73,16.75,51731.33083020442,8.1984,8.2032,8.1788,8.1886,51731.3308
2005-01-06 14:30:00,16.76,16.79,16.76,16.79,35600.05562508692,8.1935,8.2081,8.1935,8.2081,35600.0556
2005-01-06 14:40:00,16.78,16.79,16.76,16.78,29759.421499096094,8.2032,8.2081,8.1935,8.2032,29759.4215
2005-01-06 14:50:00,16.78,16.79,16.76,16.76,35878.18105965791,8.2032,8.2081,8.1935,8.1935,35878.1811
2005-01-06 15:00:00,16.76,16.77,16.72,16.74,63690.724516757065,8.1935,8.1984,8.1739,8.1837,63690.7245
2005-01-06 15:10:00,16.73,16.74,16.7,16.72,28090.668891670142,8.1788,8.1837,8.1641,8.1739,28090.6689
2005-01-06 15:20:00,16.72,16.76,16.69,16.75,48671.95104992352,8.1739,8.1935,8.1592,8.1886,48671.951
2005-01-06 15:30:00,16.75,16.76,16.74,16.76,47281.32387706856,8.1886,8.1935,8.1837,8.1935,47281.3239
2005-01-06 15:40:00,16.75,16.77,16.75,16.77,81768.87776387151,8.1886,8.1984,8.1886,8.1984,81768.8778
2005-01-06 15:50:00,16.76,16.77,16.73,16.74,76206.36907245168,8.1935,8.1984,8.1788,8.1837,76206.3691
2005-01-07 09:30:00,16.74,16.77,16.67,16.68,121262.6894729523,8.1837,8.1984,8.1495,8.1544,121262.6895
2005-01-07 09:40:00,16.68,16.77,16.67,16.71,78431.37254901961,8.1544,8.1984,8.1495,8.169,78431.3725
2005-01-07 09:50:00,16.71,16.71,16.65,16.69,71478.23668474483,8.169,8.169,8.1397,8.1592,71478.2367
2005-01-07 10:00:00,16.69,16.74,16.67,16.67,70365.73494646086,8.1592,8.1837,8.1495,8.1495,70365.7349
2005-01-07 10:10:00,16.68,16.72,16.68,16.7,53121.958003059386,8.1544,8.1739,8.1544,8.1641,53121.958
2005-01-07 10:20:00,16.7,16.71,16.66,16.68,124878.3201223752,8.1641,8.169,8.1446,8.1544,124878.3201
2005-01-07 10:30:00,16.68,16.73,16.63,16.63,71478.23668474483,8.1544,8.1788,8.1299,8.1299,71478.2367
2005-01-07 10:40:00,16.63,16.67,16.61,16.63,71200.11125017384,8.1299,8.1495,8.1201,8.1299,71200.1113
2005-01-07 10:50:00,16.63,16.63,16.62,16.62,28090.668891670142,8.1299,8.1299,8.125,8.125,28090.6689
2005-01-07 11:00:00,16.62,16.65,16.61,16.64,45334.44583507162,8.125,8.1397,8.1201,8.1348,45334.4458
2005-01-07 11:10:00,16.64,16.64,16.61,16.63,48393.82561535253,8.1348,8.1348,8.1201,8.1299,48393.8256
2005-01-07 11:20:00,16.63,16.66,16.61,16.65,54234.45974134335,8.1299,8.1446,8.1201,8.1397,54234.4597
2005-01-07 11:30:00,16.65,16.7,16.64,16.65,34487.553886802954,8.1397,8.1641,8.1348,8.1397,34487.5539
2005-01-07 11:40:00,16.64,16.64,16.58,16.58,40050.06257822278,8.1348,8.1348,8.1055,8.1055,40050.0626
2005-01-07 11:50:00,16.58,16.63,16.57,16.63,64246.97538589904,8.1055,8.1299,8.1006,8.1299,64246.9754
2005-01-07 12:00:00,16.63,16.63,16.57,16.57,60909.47017104715,8.1299,8.1299,8.1006,8.1006,60909.4702
2005-01-07 12:10:00,16.57,16.59,16.56,16.57,47003.19844249757,8.1006,8.1104,8.0957,8.1006,47003.1984
2005-01-07 12:20:00,16.58,16.67,16.58,16.67,51453.20539563344,8.1055,8.1495,8.1055,8.1495,51453.2054
2005-01-07 12:30:00,16.67,16.7,16.67,16.7,32818.801279377,8.1495,8.1641,8.1495,8.1641,32818.8013
2005-01-07 12:40:00,16.69,16.72,16.68,16.71,20303.156723682383,8.1592,8.1739,8.1544,8.169,20303.1567
2005-01-07 12:50:00,16.71,16.72,16.7,16.71,27256.29258795717,8.169,8.1739,8.1641,8.169,27256.2926
2005-01-07 13:00:00,16.72,16.76,16.72,16.75,22528.16020025032,8.1739,8.1935,8.1739,8.1886,22528.1602
2005-01-07 13:10:00,16.75,16.76,16.7,16.73,52287.58169934641,8.1886,8.1935,8.1641,8.1788,52287.5817
2005-01-07 13:20:00,16.73,16.74,16.73,16.73,21971.90933110833,8.1788,8.1837,8.1788,8.1788,21971.9093
2005-01-07 13:30:00,16.73,16.75,16.73,16.74,44221.94409678766,8.1788,8.1886,8.1788,8.1837,44221.9441
2005-01-07 13:40:00,16.74,16.76,16.74,16.74,21971.90933110833,8.1837,8.1935,8.1837,8.1837,21971.9093
2005-01-07 13:50:00,16.74,16.79,16.74,16.79,28090.668891670142,8.1837,8.2081,8.1837,8.2081,28090.6689
2005-01-07 14:00:00,16.79,16.79,16.78,16.78,38103.18453622584,8.2081,8.2081,8.2032,8.2032,38103.1845
2005-01-07 14:10:00,16.78,16.78,16.77,16.77,56181.33778334029,8.2032,8.2032,8.1984,8.1984,56181.3378
2005-01-07 14:20:00,16.77,16.78,16.77,16.77,15018.773466833543,8.1984,8.2032,8.1984,8.1984,15018.7735
2005-01-07 14:30:00,16.77,16.79,16.73,16.73,36156.3064942289,8.1984,8.2081,8.1788,8.1788,36156.3065
2005-01-07 14:40:00,16.73,16.76,16.73,16.76,31150.04867195105,8.1788,8.1935,8.1788,8.1935,31150.0487
2005-01-07 14:50:00,16.76,16.76,16.75,16.76,39493.8117090808,8.1935,8.1935,8.1886,8.1935,39493.8117
2005-01-07 15:00:00,16.76,16.76,16.75,16.75,32262.550410235017,8.1935,8.1935,8.1886,8.1886,32262.5504
2005-01-07 15:10:00,16.75,16.76,16.74,16.75,41996.94062021972,8.1886,8.1935,8.1837,8.1886,41996.9406
2005-01-07 15:20:00,16.76,16.76,16.72,16.73,50618.82909192046,8.1935,8.1935,8.1739,8.1788,50618.8291
2005-01-07 15:30:00,16.72,16.74,16.7,16.73,48671.95104992352,8.1739,8.1837,8.1641,8.1788,48671.951
2005-01-07 15:40:00,16.73,16.74,16.68,16.69,65081.35168961202,8.1788,8.1837,8.1544,8.1592,65081.3517
2005-01-07 15:50:00,16.69,16.69,16.66,16.67,118481.4351272424,8.1592,8.1592,8.1446,8.1495,118481.4351
2005-01-10 09:30:00,16.59,16.64,16.51,16.51,127103.32359894313,8.1104,8.1348,8.0713,8.0713,127103.3236
2005-01-10 09:40:00,16.51,16.57,16.46,16.5,93172.02058128217,8.0713,8.1006,8.0468,8.0664,93172.0206
2005-01-10 09:50:00,16.5,16.5,16.45,16.5,163259.63009317205,8.0664,8.0664,8.0419,8.0664,163259.6301
2005-01-10 10:00:00,16.51,16.54,16.49,16.49,269781.6715338618,8.0713,8.0859,8.0615,8.0615,269781.6715
2005-01-10 10:10:00,16.49,16.58,16.49,16.57,77875.12167987763,8.0615,8.1055,8.0615,8.1006,77875.1217
2005-01-10 10:20:00,16.57,16.63,16.57,16.63,47559.44931163955,8.1006,8.1299,8.1006,8.1299,47559.4493
2005-01-10 10:30:00,16.63,16.67,16.62,16.64,50062.57822277848,8.1299,8.1495,8.125,8.1348,50062.5782
2005-01-10 10:40:00,16.65,16.67,16.64,16.67,29759.421499096094,8.1397,8.1495,8.1348,8.1495,29759.4215
2005-01-10 10:50:00,16.66,16.71,16.66,16.7,50062.57822277848,8.1446,8.169,8.1446,8.1641,50062.5782
2005-01-10 11:00:00,16.7,16.75,16.7,16.75,50618.82909192046,8.1641,8.1886,8.1641,8.1886,50618.8291
2005-01-10 11:10:00,16.74,16.77,16.74,16.76,67028.22973160897,8.1837,8.1984,8.1837,8.1935,67028.2297
2005-01-10 11:20:00,16.76,16.76,16.75,16.76,53678.208872201365,8.1935,8.1935,8.1886,8.1935,53678.2089
2005-01-10 11:30:00,16.76,16.76,16.71,16.72,40050.06257822278,8.1935,8.1935,8.169,8.1739,40050.0626
2005-01-10 11:40:00,16.72,16.76,16.71,16.71,38659.43540536783,8.1739,8.1935,8.169,8.169,38659.4354
2005-01-10 11:50:00,16.71,16.73,16.71,16.72,18078.15324711445,8.169,8.1788,8.169,8.1739,18078.1532
2005-01-10 12:00:00,16.72,16.75,16.71,16.74,47281.32387706856,8.1739,8.1886,8.169,8.1837,47281.3239
2005-01-10 12:10:00,16.74,16.74,16.72,16.72,16131.275205117508,8.1837,8.1837,8.1739,8.1739,16131.2752
2005-01-10 12:20:00,16.72,16.74,16.72,16.73,24753.163676818247,8.1739,8.1837,8.1739,8.1788,24753.1637
2005-01-10 12:30:00,16.74,16.75,16.73,16.75,16687.52607425949,8.1837,8.1886,8.1788,8.1886,16687.5261
2005-01-10 12:40:00,16.74,16.74,16.7,16.72,19468.780419969407,8.1837,8.1837,8.1641,8.1739,19468.7804
2005-01-10 12:50:00,16.72,16.76,16.72,16.75,25309.41454596023,8.1739,8.1935,8.1739,8.1886,25309.4145
2005-01-10 13:00:00,16.75,16.75,16.73,16.73,27534.418022528163,8.1886,8.1886,8.1788,8.1788,27534.418
2005-01-10 13:10:00,16.73,16.77,16.73,16.77,65081.35168961202,8.1788,8.1984,8.1788,8.1984,65081.3517
2005-01-10 13:20:00,16.76,16.79,16.76,16.78,34765.679321373944,8.1935,8.2081,8.1935,8.2032,34765.6793
2005-01-10 13:30:00,16.77,16.79,16.77,16.78,28646.91976081213,8.1984,8.2081,8.1984,8.2032,28646.9198
2005-01-10 13:40:00,16.78,16.78,16.77,16.77,30593.79780280907,8.2032,8.2032,8.1984,8.1984,30593.7978
2005-01-10 13:50:00,16.77,16.78,16.76,16.76,19746.9058545404,8.1984,8.2032,8.1935,8.1935,19746.9059
2005-01-10 14:00:00,16.76,16.76,16.74,16.76,17521.902377972467,8.1935,8.1935,8.1837,8.1935,17521.9024
2005-01-10 14:10:00,16.76,16.76,16.74,16.75,21137.53302739536,8.1935,8.1935,8.1837,8.1886,21137.533
2005-01-10 14:20:00,16.75,16.75,16.74,16.75,18912.529550827425,8.1886,8.1886,8.1837,8.1886,18912.5296
2005-01-10 14:30:00,16.75,16.75,16.72,16.72,32818.801279377,8.1886,8.1886,8.1739,8.1739,32818.8013
2005-01-10 14:40:00,16.72,16.72,16.7,16.71,25031.28911138924,8.1739,8.1739,8.1641,8.169,25031.2891
2005-01-10 14:50:00,16.71,16.75,16.71,16.73,41162.564316506745,8.169,8.1886,8.169,8.1788,41162.5643
2005-01-10 15:00:00,16.73,16.75,16.7,16.7,25587.539980531223,8.1788,8.1886,8.1641,8.1641,25587.54
2005-01-10 15:10:00,16.71,16.72,16.67,16.68,77875.12167987763,8.169,8.1739,8.1495,8.1544,77875.1217
2005-01-10 15:20:00,16.69,16.69,16.65,16.67,56459.46321791128,8.1592,8.1592,8.1397,8.1495,56459.4632
2005-01-10 15:30:00,16.67,16.67,16.64,16.67,53400.083437630376,8.1495,8.1495,8.1348,8.1495,53400.0834
2005-01-10 15:40:00,16.67,16.69,16.66,16.67,61465.72104018913,8.1495,8.1592,8.1446,8.1495,61465.721
2005-01-10 15:50:00,16.65,16.68,16.65,16.66,45890.6967042136,8.1397,8.1544,8.1397,8.1446,45890.6967
2005-01-11 09:30:00,16.55,16.64,16.55,16.64,115978.30621610348,8.0908,8.1348,8.0908,8.1348,115978.3062
2005-01-11 09:40:00,16.63,16.64,16.6,16.62,82325.12863301349,8.1299,8.1348,8.1153,8.125,82325.1286
2005-01-11 09:50:00,16.62,16.63,16.58,16.61,73703.24016131276,8.125,8.1299,8.1055,8.1201,73703.2402
2005-01-11 10:00:00,16.6,16.6,16.54,16.59,65637.602558754,8.1153,8.1153,8.0859,8.1104,65637.6026
2005-01-11 10:10:00,16.59,16.6,16.55,16.55,48950.07648449451,8.1104,8.1153,8.0908,8.0908,48950.0765
2005-01-11 10:20:00,16.55,16.58,16.55,16.57,43387.56779307468,8.0908,8.1055,8.0908,8.1006,43387.5678
2005-01-11 10:30:00,16.57,16.57,16.52,16.55,63968.849951328055,8.1006,8.1006,8.0761,8.0908,63968.85
2005-01-11 10:40:00,16.56,16.56,16.54,16.54,30037.546933667087,8.0957,8.0957,8.0859,8.0859,30037.5469
2005-01-11 10:50:00,16.54,16.55,16.53,16.55,28925.04519538312,8.0859,8.0908,8.081,8.0908,28925.0452
2005-01-11 11:00:00,16.55,16.55,16.53,16.54,61743.846474760125,8.0908,8.0908,8.081,8.0859,61743.8465
2005-01-11 11:10:00,16.54,16.55,16.54,16.54,47003.19844249757,8.0859,8.0908,8.0859,8.0859,47003.1984
2005-01-11 11:20:00,16.54,16.55,16.54,16.55,30593.79780280907,8.0859,8.0908,8.0859,8.0908,30593.7978
2005-01-11 11:30:00,16.55,16.59,16.54,16.58,62578.22277847309,8.0908,8.1104,8.0859,8.1055,62578.2228
2005-01-11 11:40:00,16.58,16.61,16.58,16.61,44778.19496592964,8.1055,8.1201,8.1055,8.1201,44778.195
2005-01-11 11:50:00,16.61,16.67,16.61,16.67,110693.92295925465,8.1201,8.1495,8.1201,8.1495,110693.923
2005-01-11 12:00:00,16.67,16.68,16.65,16.67,64803.22625504103,8.1495,8.1544,8.1397,8.1495,64803.2263
2005-01-11 12:10:00,16.67,16.67,16.65,16.67,41162.564316506745,8.1495,8.1495,8.1397,8.1495,41162.5643
2005-01-11 12:20:00,16.67,16.68,16.67,16.67,91781.3934084272,8.1495,8.1544,8.1495,8.1495,91781.3934
2005-01-11 12:30:00,16.66,16.7,16.66,16.7,66750.10429703796,8.1446,8.1641,8.1446,8.1641,66750.1043
2005-01-11 12:40:00,16.7,16.7,16.69,16.69,36434.431928799895,8.1641,8.1641,8.1592,8.1592,36434.4319
2005-01-11 12:50:00,16.7,16.72,16.7,16.7,19746.9058545404,8.1641,8.1739,8.1641,8.1641,19746.9059
2005-01-11 13:00:00,16.7,16.7,16.67,16.7,81212.62689472953,8.1641,8.1641,8.1495,8.1641,81212.6269
2005-01-11 13:10:00,16.69,16.72,16.69,16.7,43387.56779307468,8.1592,8.1739,8.1592,8.1641,43387.5678
2005-01-11 13:20:00,16.7,16.72,16.7,16.72,40606.313447364766,8.1641,8.1739,8.1641,8.1739,40606.3134
2005-01-11 13:30:00,16.72,16.72,16.69,16.69,34765.679321373944,8.1739,8.1739,8.1592,8.1592,34765.6793
2005-01-11 13:40:00,16.69,16.7,16.67,16.67,36990.682797941874,8.1592,8.1641,8.1495,8.1495,36990.6828
2005-01-11 13:50:00,16.67,16.71,16.67,16.7,50340.70365734947,8.1495,8.169,8.1495,8.1641,50340.7037
2005-01-11 14:00:00,16.7,16.73,16.7,16.73,37825.05910165485,8.1641,8.1788,8.1641,8.1788,37825.0591
2005-01-11 14:10:00,16.73,16.76,16.73,16.76,64803.22625504103,8.1788,8.1935,8.1788,8.1935,64803.2263
2005-01-11 14:20:00,16.76,16.78,16.76,16.77,23640.66193853428,8.1935,8.2032,8.1935,8.1984,23640.6619
2005-01-11 14:30:00,16.77,16.79,16.77,16.77,30871.923237380062,8.1984,8.2081,8.1984,8.1984,30871.9232
2005-01-11 14:40:00,16.77,16.77,16.77,16.77,23640.66193853428,8.1984,8.1984,8.1984,8.1984,23640.6619
2005-01-11 14:50:00,16.77,16.78,16.74,16.77,50062.57822277848,8.1984,8.2032,8.1837,8.1984,50062.5782
2005-01-11 15:00:00,16.77,16.77,16.75,16.77,74537.61646502573,8.1984,8.1984,8.1886,8.1984,74537.6165
2005-01-11 15:10:00,16.77,16.78,16.77,16.77,28090.668891670142,8.1984,8.2032,8.1984,8.1984,28090.6689
2005-01-11 15:20:00,16.77,16.77,16.76,16.77,55625.08691419831,8.1984,8.1984,8.1935,8.1984,55625.0869
2005-01-11 15:30:00,16.76,16.76,16.75,16.75,31984.424975664027,8.1935,8.1935,8.1886,8.1886,31984.425
2005-01-11 15:40:00,16.76,16.77,16.74,16.74,82047.0031984425,8.1935,8.1984,8.1837,8.1837,82047.0032
2005-01-11 15:50:00,16.74,16.74,16.7,16.7,90112.64080100124,8.1837,8.1837,8.1641,8.1641,90112.6408
2005-01-12 09:30:00,16.66,16.72,16.66,16.69,64246.97538589904,8.1623,8.1917,8.1623,8.177,64246.9754
2005-01-12 09:40:00,16.69,16.69,16.64,16.64,102072.0344875539,8.177,8.177,8.1525,8.1525,102072.0345
2005-01-12 09:50:00,16.64,16.66,16.62,16.63,77875.12167987763,8.1525,8.1623,8.1427,8.1476,77875.1217
2005-01-12 10:00:00,16.63,16.65,16.6,16.64,79265.74885273259,8.1476,8.1574,8.1329,8.1525,79265.7489
2005-01-12 10:10:00,16.64,16.64,16.56,16.56,73981.36559588375,8.1525,8.1525,8.1133,8.1133,73981.3656
2005-01-12 10:20:00,16.55,16.56,16.52,16.56,102906.41079126688,8.1084,8.1133,8.0937,8.1133,102906.4108
2005-01-12 10:30:00,16.55,16.6,16.52,16.52,108747.04491725768,8.1084,8.1329,8.0937,8.0937,108747.0449
2005-01-12 10:40:00,16.52,16.54,16.5,16.54,67862.60603532194,8.0937,8.1035,8.0839,8.1035,67862.606
2005-01-12 10:50:00,16.54,16.54,16.49,16.49,199137.81115283,8.1035,8.1035,8.079,8.079,199137.8112
2005-01-12 11:00:00,16.49,16.5,16.49,16.49,44778.19496592964,8.079,8.0839,8.079,8.079,44778.195
2005-01-12 11:10:00,16.49,16.52,16.49,16.5,58128.21582533723,8.079,8.0937,8.079,8.0839,58128.2158
2005-01-12 11:20:00,16.5,16.53,16.49,16.53,28646.91976081213,8.0839,8.0986,8.079,8.0986,28646.9198
2005-01-12 11:30:00,16.53,16.59,16.53,16.58,57850.09039076624,8.0986,8.128,8.0986,8.1231,57850.0904
2005-01-12 11:40:00,16.58,16.6,16.56,16.6,57571.96495619525,8.1231,8.1329,8.1133,8.1329,57571.965
2005-01-12 11:50:00,16.59,16.6,16.58,16.59,28646.91976081213,8.128,8.1329,8.1231,8.128,28646.9198
2005-01-12 12:00:00,16.59,16.59,16.58,16.58,15296.898901404536,8.128,8.128,8.1231,8.1231,15296.8989
2005-01-12 12:10:00,16.58,16.58,16.56,16.56,47281.32387706856,8.1231,8.1231,8.1133,8.1133,47281.3239
2005-01-12 12:20:00,16.56,16.56,16.51,16.54,83159.50493672647,8.1133,8.1133,8.0888,8.1035,83159.5049
2005-01-12 12:30:00,16.54,16.55,16.52,16.52,39493.8117090808,8.1035,8.1084,8.0937,8.0937,39493.8117
2005-01-12 12:40:00,16.52,16.52,16.51,16.51,22250.034765679324,8.0937,8.0937,8.0888,8.0888,22250.0348
2005-01-12 12:50:00,16.52,16.52,16.49,16.49,30037.546933667087,8.0937,8.0937,8.079,8.079,30037.5469
2005-01-12 13:00:00,16.49,16.51,16.49,16.51,18634.40411625643,8.079,8.0888,8.079,8.0888,18634.4041
2005-01-12 13:10:00,16.5,16.54,16.5,16.53,19746.9058545404,8.0839,8.1035,8.0839,8.0986,19746.9059
2005-01-12 13:20:00,16.52,16.52,16.5,16.5,25309.41454596023,8.0937,8.0937,8.0839,8.0839,25309.4145
2005-01-12 13:30:00,16.5,16.52,16.47,16.51,78987.6234181616,8.0839,8.0937,8.0692,8.0888,78987.6234
2005-01-12 13:40:00,16.52,16.53,16.51,16.51,29759.421499096094,8.0937,8.0986,8.0888,8.0888,29759.4215
2005-01-12 13:50:00,16.51,16.51,16.47,16.48,45612.57126964261,8.0888,8.0888,8.0692,8.0741,45612.5713
2005-01-12 14:00:00,16.47,16.49,16.47,16.49,51453.20539563344,8.0692,8.079,8.0692,8.079,51453.2054
2005-01-12 14:10:00,16.49,16.5,16.49,16.5,58406.34125990822,8.079,8.0839,8.079,8.0839,58406.3413
2005-01-12 14:20:00,16.5,16.5,16.47,16.47,111806.4246975386,8.0839,8.0839,8.0692,8.0692,111806.4247
2005-01-12 14:30:00,16.47,16.48,16.46,16.48,73981.36559588375,8.0692,8.0741,8.0643,8.0741,73981.3656
2005-01-12 14:40:00,16.48,16.5,16.48,16.5,43387.56779307468,8.0741,8.0839,8.0741,8.0839,43387.5678
2005-01-12 14:50:00,16.49,16.5,16.49,16.5,102628.28535669588,8.079,8.0839,8.079,8.0839,102628.2854
2005-01-12 15:00:00,16.5,16.5,16.49,16.5,101237.65818384092,8.0839,8.0839,8.079,8.0839,101237.6582
2005-01-12 15:10:00,16.5,16.51,16.49,16.49,99290.78014184398,8.0839,8.0888,8.079,8.079,99290.7801
2005-01-12 15:20:00,16.5,16.51,16.49,16.49,114309.55360867752,8.0839,8.0888,8.079,8.079,114309.5536
2005-01-12 15:30:00,16.49,16.5,16.49,16.49,269781.6715338618,8.079,8.0839,8.079,8.079,269781.6715
2005-01-12 15:40:00,16.5,16.52,16.5,16.51,82325.12863301349,8.0839,8.0937,8.0839,8.0888,82325.1286
2005-01-12 15:50:00,16.51,16.56,16.51,16.55,110415.79752468364,8.0888,8.1133,8.0888,8.1084,110415.7975
2005-01-13 09:30:00,16.55,16.56,16.38,16.45,88165.76275900431,8.1084,8.1133,8.0251,8.0594,88165.7628
2005-01-13 09:40:00,16.45,16.47,16.4,16.42,97622.02753441804,8.0594,8.0692,8.0349,8.0447,97622.0275
2005-01-13 09:50:00,16.43,16.44,16.41,16.43,76484.49450702267,8.0496,8.0545,8.0398,8.0496,76484.4945
2005-01-13 10:00:00,16.44,16.47,16.43,16.45,87053.26102072035,8.0545,8.0692,8.0496,8.0594,87053.261
2005-01-13 10:10:00,16.45,16.45,16.41,16.41,78431.37254901961,8.0594,8.0594,8.0398,8.0398,78431.3725
2005-01-13 10:20:00,16.41,16.42,16.4,16.41,110972.04839382562,8.0398,8.0447,8.0349,8.0398,110972.0484
2005-01-13 10:30:00,16.41,16.44,16.4,16.4,102628.28535669588,8.0398,8.0545,8.0349,8.0349,102628.2854
2005-01-13 10:40:00,16.4,16.4,16.38,16.4,45890.6967042136,8.0349,8.0349,8.0251,8.0349,45890.6967
2005-01-13 10:50:00,16.4,16.46,16.4,16.46,78709.49798359061,8.0349,8.0643,8.0349,8.0643,78709.498
2005-01-13 11:00:00,16.45,16.47,16.45,16.45,54512.58517591434,8.0594,8.0692,8.0594,8.0594,54512.5852
2005-01-13 11:10:00,16.45,16.46,16.4,16.44,73703.24016131276,8.0594,8.0643,8.0349,8.0545,73703.2402
2005-01-13 11:20:00,16.44,16.45,16.43,16.45,34209.42845223196,8.0545,8.0594,8.0496,8.0594,34209.4285
2005-01-13 11:30:00,16.46,16.47,16.44,16.47,54234.45974134335,8.0643,8.0692,8.0545,8.0692,54234.4597
2005-01-13 11:40:00,16.48,16.48,16.42,16.45,41996.94062021972,8.0741,8.0741,8.0447,8.0594,41996.9406
2005-01-13 11:50:00,16.45,16.46,16.44,16.45,28090.668891670142,8.0594,8.0643,8.0545,8.0594,28090.6689
2005-01-13 12:00:00,16.45,16.45,16.43,16.43,20859.40759282437,8.0594,8.0594,8.0496,8.0496,20859.4076
2005-01-13 12:10:00,16.43,16.44,16.42,16.44,14740.648032262552,8.0496,8.0545,8.0447,8.0545,14740.648
2005-01-13 12:20:00,16.44,16.45,16.44,16.44,15018.773466833543,8.0545,8.0594,8.0545,8.0545,15018.7735
2005-01-13 12:30:00,16.44,16.45,16.44,16.45,16131.275205117508,8.0545,8.0594,8.0545,8.0594,16131.2752
2005-01-13 12:40:00,16.45,16.45,16.44,16.45,29759.421499096094,8.0594,8.0594,8.0545,8.0594,29759.4215
2005-01-13 12:50:00,16.44,16.47,16.44,16.47,30315.67236823808,8.0545,8.0692,8.0545,8.0692,30315.6724
2005-01-13 13:00:00,16.47,16.5,16.47,16.5,52287.58169934641,8.0692,8.0839,8.0692,8.0839,52287.5817
2005-01-13 13:10:00,16.5,16.51,16.5,16.51,23640.66193853428,8.0839,8.0888,8.0839,8.0888,23640.6619
2005-01-13 13:20:00,16.51,16.51,16.49,16.49,51731.33083020442,8.0888,8.0888,8.079,8.079,51731.3308
2005-01-13 13:30:00,16.49,16.5,16.47,16.5,38103.18453622584,8.079,8.0839,8.0692,8.0839,38103.1845
2005-01-13 13:40:00,16.5,16.51,16.5,16.51,13350.020859407594,8.0839,8.0888,8.0839,8.0888,13350.0209
2005-01-13 13:50:00,16.51,16.53,16.51,16.53,17243.776943401477,8.0888,8.0986,8.0888,8.0986,17243.7769
2005-01-13 14:00:00,16.53,16.54,16.53,16.54,32540.67584480601,8.0986,8.1035,8.0986,8.1035,32540.6758
2005-01-13 14:10:00,16.54,16.56,16.54,16.56,36434.431928799895,8.1035,8.1133,8.1035,8.1133,36434.4319
2005-01-13 14:20:00,16.56,16.56,16.55,16.55,41996.94062021972,8.1133,8.1133,8.1084,8.1084,41996.9406
2005-01-13 14:30:00,16.55,16.55,16.5,16.51,60631.34473647615,8.1084,8.1084,8.0839,8.0888,60631.3447
2005-01-13 14:40:00,16.51,16.51,16.47,16.48,73146.98929217078,8.0888,8.0888,8.0692,8.0741,73146.9893
2005-01-13 14:50:00,16.48,16.48,16.45,16.46,58962.59212905021,8.0741,8.0741,8.0594,8.0643,58962.5921
2005-01-13 15:00:00,16.46,16.47,16.46,16.46,46725.07300792658,8.0643,8.0692,8.0643,8.0643,46725.073
2005-01-13 15:10:00,16.46,16.46,16.41,16.41,55903.2123487693,8.0643,8.0643,8.0398,8.0398,55903.2123
2005-01-13 15:20:00,16.42,16.42,16.38,16.38,89278.26449728828,8.0447,8.0447,8.0251,8.0251,89278.2645
2005-01-13 15:30:00,16.38,16.38,16.35,16.35,160756.5011820331,8.0251,8.0251,8.0104,8.0104,160756.5012
2005-01-13 15:40:00,16.35,16.38,16.35,16.36,154915.86705604228,8.0104,8.0251,8.0104,8.0153,154915.8671
2005-01-13 15:50:00,16.36,16.36,16.29,16.32,334028.64691976085,8.0153,8.0153,7.981,7.9957,334028.6469
2005-01-14 09:30:00,16.37,16.38,16.35,16.38,141843.9716312057,8.0202,8.0251,8.0104,8.0251,141843.9716
2005-01-14 09:40:00,16.38,16.38,16.26,16.3,107356.41774440272,8.0251,8.0251,7.9663,7.9859,107356.4177
2005-01-14 09:50:00,16.31,16.34,16.3,16.33,60075.09386733417,7.9908,8.0055,7.9859,8.0006,60075.0939
2005-01-14 10:00:00,16.32,16.36,16.32,16.32,230287.859824781,7.9957,8.0153,7.9957,7.9957,230287.8598
2005-01-14 10:10:00,16.32,16.34,16.31,16.31,230009.73439021,7.9957,8.0055,7.9908,7.9908,230009.7344
2005-01-14 10:20:00,16.31,16.34,16.28,16.33,98734.529272702,7.9908,8.0055,7.9761,8.0006,98734.5293
2005-01-14 10:30:00,16.33,16.33,16.3,16.3,99012.654707273,8.0006,8.0006,7.9859,7.9859,99012.6547
2005-01-14 10:40:00,16.31,16.32,16.29,16.29,89834.51536643026,7.9908,7.9957,7.981,7.981,89834.5154
2005-01-14 10:50:00,16.29,16.29,16.24,16.24,49784.45278820748,7.981,7.981,7.9565,7.9565,49784.4528
2005-01-14 11:00:00,16.24,16.28,16.24,16.28,87331.38645529134,7.9565,7.9761,7.9565,7.9761,87331.3865
2005-01-14 11:10:00,16.27,16.28,16.27,16.27,188290.91920456127,7.9712,7.9761,7.9712,7.9712,188290.9192
2005-01-14 11:20:00,16.27,16.28,16.27,16.28,33096.92671394799,7.9712,7.9761,7.9712,7.9761,33096.9267
2005-01-14 11:30:00,16.28,16.28,16.27,16.27,45334.44583507162,7.9761,7.9761,7.9712,7.9712,45334.4458
2005-01-14 11:40:00,16.27,16.29,16.24,16.26,73146.98929217078,7.9712,7.981,7.9565,7.9663,73146.9893
2005-01-14 11:50:00,16.26,16.27,16.26,16.27,39215.68627450981,7.9663,7.9712,7.9663,7.9712,39215.6863
2005-01-14 12:00:00,16.27,16.29,16.27,16.29,87053.26102072035,7.9712,7.981,7.9712,7.981,87053.261
2005-01-14 12:10:00,16.29,16.29,16.27,16.27,55068.83604505633,7.981,7.981,7.9712,7.9712,55068.836
2005-01-14 12:20:00,16.27,16.33,16.27,16.33,93172.02058128217,7.9712,8.0006,7.9712,8.0006,93172.0206
2005-01-14 12:30:00,16.32,16.33,16.31,16.32,80100.12515644556,7.9957,8.0006,7.9908,7.9957,80100.1252
2005-01-14 12:40:00,16.32,16.32,16.28,16.28,59796.968432763184,7.9957,7.9957,7.9761,7.9761,59796.9684
2005-01-14 12:50:00,16.28,16.28,16.26,16.26,57015.71408705327,7.9761,7.9761,7.9663,7.9663,57015.7141
2005-01-14 13:00:00,16.24,16.27,16.23,16.26,75093.86733416772,7.9565,7.9712,7.9516,7.9663,75093.8673
2005-01-14 13:10:00,16.26,16.26,16.23,16.23,47003.19844249757,7.9663,7.9663,7.9516,7.9516,47003.1984
2005-01-14 13:20:00,16.23,16.23,16.22,16.22,90947.01710471424,7.9516,7.9516,7.9467,7.9467,90947.0171
2005-01-14 13:30:00,16.22,16.24,16.22,16.23,111528.2992629676,7.9467,7.9565,7.9467,7.9516,111528.2993
2005-01-14 13:40:00,16.23,16.23,16.2,16.21,97343.90209984704,7.9516,7.9516,7.9369,7.9418,97343.9021
2005-01-14 13:50:00,16.21,16.21,16.2,16.2,42831.316923932696,7.9418,7.9418,7.9369,7.9369,42831.3169
2005-01-14 14:00:00,16.2,16.21,16.2,16.21,61187.59560561814,7.9369,7.9418,7.9369,7.9418,61187.5956
2005-01-14 14:10:00,16.21,16.23,16.2,16.2,57293.83952162426,7.9418,7.9516,7.9369,7.9369,57293.8395
2005-01-14 14:20:00,16.2,16.21,16.19,16.2,92337.6442775692,7.9369,7.9418,7.932,7.9369,92337.6443
2005-01-14 14:30:00,16.2,16.24,16.2,16.24,58962.59212905021,7.9369,7.9565,7.9369,7.9565,58962.5921
2005-01-14 14:40:00,16.24,16.24,16.21,16.21,80378.25059101655,7.9565,7.9565,7.9418,7.9418,80378.2506
2005-01-14 14:50:00,16.21,16.23,16.21,16.23,77875.12167987763,7.9418,7.9516,7.9418,7.9516,77875.1217
2005-01-14 15:00:00,16.23,16.26,16.23,16.26,124878.3201223752,7.9516,7.9663,7.9516,7.9663,124878.3201
2005-01-14 15:10:00,16.26,16.27,16.24,16.25,106522.04144068976,7.9663,7.9712,7.9565,7.9614,106522.0414
2005-01-14 15:20:00,16.25,16.25,16.24,16.24,118481.4351272424,7.9614,7.9614,7.9565,7.9565,118481.4351
2005-01-14 15:30:00,16.24,16.25,16.24,16.24,154359.6161869003,7.9565,7.9614,7.9565,7.9565,154359.6162
2005-01-14 15:40:00,16.24,16.27,16.24,16.27,166319.00987345295,7.9565,7.9712,7.9565,7.9712,166319.0099
2005-01-14 15:50:00,16.27,16.29,16.24,16.24,199137.81115283,7.9712,7.981,7.9565,7.9565,199137.8112
2005-01-18 09:30:00,16.11,16.18,16.09,16.18,280906.6889167015,7.8928,7.9271,7.883,7.9271,280906.6889
2005-01-18 09:40:00,16.18,16.18,16.17,16.17,86775.13558614936,7.9271,7.9271,7.9222,7.9222,86775.1356
2005-01-18 09:50:00,16.17,16.19,16.15,16.19,73703.24016131276,7.9222,7.932,7.9124,7.932,73703.2402
2005-01-18 10:00:00,16.2,16.29,16.2,16.27,120706.43860381033,7.9369,7.981,7.9369,7.9712,120706.4386
2005-01-18 10:10:00,16.27,16.31,16.26,16.31,81212.62689472953,7.9712,7.9908,7.9663,7.9908,81212.6269
2005-01-18 10:20:00,16.3,16.33,16.3,16.31,124600.1946878042,7.9859,8.0006,7.9859,7.9908,124600.1947
2005-01-18 10:30:00,16.31,16.42,16.31,16.4,102628.28535669588,7.9908,8.0447,7.9908,8.0349,102628.2854
2005-01-18 10:40:00,16.4,16.47,16.4,16.47,65359.47712418301,8.0349,8.0692,8.0349,8.0692,65359.4771
2005-01-18 10:50:00,16.47,16.5,16.46,16.46,146572.10401891253,8.0692,8.0839,8.0643,8.0643,146572.104
2005-01-18 11:00:00,16.47,16.47,16.43,16.43,68140.73146989293,8.0692,8.0692,8.0496,8.0496,68140.7315
2005-01-18 11:10:00,16.43,16.43,16.41,16.42,81212.62689472953,8.0496,8.0496,8.0398,8.0447,81212.6269
2005-01-18 11:20:00,16.42,16.44,16.41,16.44,63134.47364761508,8.0447,8.0545,8.0398,8.0545,63134.4736
2005-01-18 11:30:00,16.43,16.48,16.43,16.46,248087.8876373245,8.0496,8.0741,8.0496,8.0643,248087.8876
2005-01-18 11:40:00,16.46,16.47,16.44,16.45,84550.13210958143,8.0643,8.0692,8.0545,8.0594,84550.1321
2005-01-18 11:50:00,16.44,16.44,16.42,16.42,40328.18801279378,8.0545,8.0545,8.0447,8.0447,40328.188
2005-01-18 12:00:00,16.42,16.45,16.4,16.4,88722.0136281463,8.0447,8.0594,8.0349,8.0349,88722.0136
2005-01-18 12:10:00,16.39,16.43,16.39,16.4,85384.5084132944,8.03,8.0496,8.03,8.0349,85384.5084
2005-01-18 12:20:00,16.41,16.41,16.4,16.4,39493.8117090808,8.0398,8.0398,8.0349,8.0349,39493.8117
2005-01-18 12:30:00,16.41,16.41,16.37,16.37,74259.49103045474,8.0398,8.0398,8.0202,8.0202,74259.491
2005-01-18 12:40:00,16.38,16.4,16.37,16.4,36990.682797941874,8.0251,8.0349,8.0202,8.0349,36990.6828
2005-01-18 12:50:00,16.39,16.4,16.37,16.38,56181.33778334029,8.03,8.0349,8.0202,8.0251,56181.3378
2005-01-18 13:00:00,16.38,16.4,16.37,16.39,63690.724516757065,8.0251,8.0349,8.0202,8.03,63690.7245
2005-01-18 13:10:00,16.39,16.39,16.36,16.36,83437.63037129746,8.03,8.03,8.0153,8.0153,83437.6304
2005-01-18 13:20:00,16.36,16.36,16.32,16.35,117368.93338895842,8.0153,8.0153,7.9957,8.0104,117368.9334
2005-01-18 13:30:00,16.36,16.37,16.35,16.37,60353.21930190516,8.0153,8.0202,8.0104,8.0202,60353.2193
2005-01-18 13:40:00,16.36,16.38,16.36,16.37,75093.86733416772,8.0153,8.0251,8.0153,8.0202,75093.8673
2005-01-18 13:50:00,16.37,16.39,16.37,16.37,51731.33083020442,8.0202,8.03,8.0202,8.0202,51731.3308
2005-01-18 14:00:00,16.37,16.39,16.36,16.38,58684.46669447921,8.0202,8.03,8.0153,8.0251,58684.4667
2005-01-18 14:10:00,16.39,16.4,16.38,16.38,52009.45626477542,8.03,8.0349,8.0251,8.0251,52009.4563
2005-01-18 14:20:00,16.38,16.41,16.38,16.41,59518.84299819219,8.0251,8.0398,8.0251,8.0398,59518.843
2005-01-18 14:30:00,16.41,16.41,16.37,16.37,87887.63732443332,8.0398,8.0398,8.0202,8.0202,87887.6373
2005-01-18 14:40:00,16.36,16.37,16.35,16.37,78987.6234181616,8.0153,8.0202,8.0104,8.0202,78987.6234
2005-01-18 14:50:00,16.37,16.39,16.37,16.38,96787.65123070506,8.0202,8.03,8.0202,8.0251,96787.6512
2005-01-18 15:00:00,16.39,16.39,16.37,16.37,73425.11472674177,8.03,8.03,8.0202,8.0202,73425.1147
2005-01-18 15:10:00,16.37,16.37,16.34,16.34,127937.69990265612,8.0202,8.0202,8.0055,8.0055,127937.6999
2005-01-18 15:20:00,16.34,16.34,16.32,16.34,223056.5985259352,8.0055,8.0055,7.9957,8.0055,223056.5985
2005-01-18 15:30:00,16.34,16.35,16.33,16.33,181615.90877485747,8.0055,8.0104,8.0006,8.0006,181615.9088
2005-01-18 15:40:00,16.33,16.36,16.33,16.36,154081.49075232932,8.0006,8.0153,8.0006,8.0153,154081.4908
2005-01-18 15:50:00,16.36,16.38,16.35,16.36,131553.330552079,8.0153,8.0251,8.0104,8.0153,131553.3306
2005-01-19 09:30:00,16.34,16.45,16.33,16.45,142400.22250034768,8.0055,8.0594,8.0006,8.0594,142400.2225
2005-01-19 09:40:00,16.44,16.5,16.4,16.5,111806.4246975386,8.0545,8.0839,8.0349,8.0839,111806.4247
2005-01-19 09:50:00,16.5,16.53,16.45,16.52,146572.10401891253,8.0839,8.0986,8.0594,8.0937,146572.104
2005-01-19 10:00:00,16.52,16.54,16.49,16.54,87609.51188986233,8.0937,8.1035,8.079,8.1035,87609.5119
2005-01-19 10:10:00,16.54,16.56,16.49,16.51,118481.4351272424,8.1035,8.1133,8.079,8.0888,118481.4351
2005-01-19 10:20:00,16.51,16.54,16.5,16.54,39493.8117090808,8.0888,8.1035,8.0839,8.1035,39493.8117
2005-01-19 10:30:00,16.54,16.55,16.52,16.54,41996.94062021972,8.1035,8.1084,8.0937,8.1035,41996.9406
2005-01-19 10:40:00,16.55,16.61,16.55,16.6,38381.30997079684,8.1084,8.1378,8.1084,8.1329,38381.31
2005-01-19 10:50:00,16.6,16.6,16.59,16.6,43943.81866221666,8.1329,8.1329,8.128,8.1329,43943.8187
2005-01-19 11:00:00,16.6,16.6,16.59,16.59,34765.679321373944,8.1329,8.1329,8.128,8.128,34765.6793
2005-01-19 11:10:00,16.59,16.59,16.56,16.56,50062.57822277848,8.128,8.128,8.1133,8.1133,50062.5782
2005-01-19 11:20:00,16.56,16.57,16.55,16.55,67584.48060075095,8.1133,8.1182,8.1084,8.1084,67584.4806
2005-01-19 11:30:00,16.55,16.57,16.55,16.55,83437.63037129746,8.1084,8.1182,8.1084,8.1084,83437.6304
2005-01-19 11:40:00,16.55,16.55,16.52,16.52,104297.03796412185,8.1084,8.1084,8.0937,8.0937,104297.038
2005-01-19 11:50:00,16.52,16.54,16.51,16.54,57571.96495619525,8.0937,8.1035,8.0888,8.1035,57571.965
2005-01-19 12:00:00,16.55,16.55,16.51,16.53,83993.88124043944,8.1084,8.1084,8.0888,8.0986,83993.8812
2005-01-19 12:10:00,16.52,16.54,16.52,16.54,27812.54345709916,8.0937,8.1035,8.0937,8.1035,27812.5435
2005-01-19 12:20:00,16.54,16.55,16.52,16.52,46168.8221387846,8.1035,8.1084,8.0937,8.0937,46168.8221
2005-01-19 12:30:00,16.52,16.53,16.52,16.53,25031.28911138924,8.0937,8.0986,8.0937,8.0986,25031.2891
2005-01-19 12:40:00,16.53,16.55,16.53,16.54,36434.431928799895,8.0986,8.1084,8.0986,8.1035,36434.4319
2005-01-19 12:50:00,16.54,16.56,16.54,16.56,36156.3064942289,8.1035,8.1133,8.1035,8.1133,36156.3065
2005-01-19 13:00:00,16.56,16.57,16.55,16.56,17521.902377972467,8.1133,8.1182,8.1084,8.1133,17521.9024
2005-01-19 13:10:00,16.56,16.58,16.56,16.57,24753.163676818247,8.1133,8.1231,8.1133,8.1182,24753.1637
2005-01-19 13:20:00,16.58,16.59,16.57,16.59,52565.7071339174,8.1231,8.128,8.1182,8.128,52565.7071
2005-01-19 13:30:00,16.59,16.6,16.58,16.6,47837.57474621054,8.128,8.1329,8.1231,8.1329,47837.5747
2005-01-19 13:40:00,16.59,16.62,16.59,16.62,19190.65498539841,8.128,8.1427,8.128,8.1427,19190.655
2005-01-19 13:50:00,16.62,16.62,16.6,16.61,48950.07648449451,8.1427,8.1427,8.1329,8.1378,48950.0765
2005-01-19 14:00:00,16.61,16.63,16.6,16.61,87053.26102072035,8.1378,8.1476,8.1329,8.1378,87053.261
2005-01-19 14:10:00,16.61,16.62,16.6,16.61,35878.18105965791,8.1378,8.1427,8.1329,8.1378,35878.1811
2005-01-19 14:20:00,16.61,16.64,16.61,16.63,37268.80823251286,8.1378,8.1525,8.1378,8.1476,37268.8082
2005-01-19 14:30:00,16.64,16.64,16.63,16.63,33375.05214851898,8.1525,8.1525,8.1476,8.1476,33375.0521
2005-01-19 14:40:00,16.62,16.63,16.62,16.62,18356.27868168544,8.1427,8.1476,8.1427,8.1427,18356.2787
2005-01-19 14:50:00,16.62,16.63,16.62,16.63,30871.923237380062,8.1427,8.1476,8.1427,8.1476,30871.9232
2005-01-19 15:00:00,16.63,16.63,16.63,16.63,37268.80823251286,8.1476,8.1476,8.1476,8.1476,37268.8082
2005-01-19 15:10:00,16.63,16.63,16.6,16.61,96787.65123070506,8.1476,8.1476,8.1329,8.1378,96787.6512
2005-01-19 15:20:00,16.61,16.61,16.55,16.55,95675.14949242109,8.1378,8.1378,8.1084,8.1084,95675.1495
2005-01-19 15:30:00,16.55,16.55,16.52,16.55,62856.34821304409,8.1084,8.1084,8.0937,8.1084,62856.3482
2005-01-19 15:40:00,16.54,16.55,16.5,16.5,106522.04144068976,8.1035,8.1084,8.0839,8.0839,106522.0414
2005-01-19 15:50:00,16.5,16.5,16.48,16.49,146572.10401891253,8.0839,8.0839,8.0741,8.079,146572.104
2005-01-20 09:30:00,16.37,16.56,16.37,16.49,113197.05187039357,8.0202,8.1133,8.0202,8.079,113197.0519
2005-01-20 09:40:00,16.49,16.53,16.41,16.42,67306.35516617996,8.079,8.0986,8.0398,8.0447,67306.3552
2005-01-20 09:50:00,16.42,16.52,16.41,16.5,66193.85342789599,8.0447,8.0937,8.0398,8.0839,66193.8534
2005-01-20 10:00:00,16.5,16.5,16.45,16.47,51731.33083020442,8.0839,8.0839,8.0594,8.0692,51731.3308
2005-01-20 10:10:00,16.47,16.54,16.47,16.49,56181.33778334029,8.0692,8.1035,8.0692,8.079,56181.3378
2005-01-20 10:20:00,16.49,16.54,16.49,16.49,109303.29578639969,8.079,8.1035,8.079,8.079,109303.2958
2005-01-20 10:30:00,16.5,16.5,16.46,16.47,33375.05214851898,8.0839,8.0839,8.0643,8.0692,33375.0521
2005-01-20 10:40:00,16.46,16.49,16.46,16.49,40606.313447364766,8.0643,8.079,8.0643,8.079,40606.3134
2005-01-20 10:50:00,16.49,16.5,16.48,16.49,106800.16687526077,8.079,8.0839,8.0741,8.079,106800.1669
2005-01-20 11:00:00,16.49,16.54,16.49,16.51,61465.72104018913,8.079,8.1035,8.079,8.0888,61465.721
2005-01-20 11:10:00,16.51,16.53,16.51,16.53,41440.68975107774,8.0888,8.0986,8.0888,8.0986,41440.6898
2005-01-20 11:20:00,16.52,16.52,16.47,16.49,40884.43888193576,8.0937,8.0937,8.0692,8.079,40884.4389
2005-01-20 11:30:00,16.49,16.5,16.48,16.5,24475.03824224725,8.079,8.0839,8.0741,8.0839,24475.0382
2005-01-20 11:40:00,16.5,16.51,16.5,16.51,21693.78389653734,8.0839,8.0888,8.0839,8.0888,21693.7839
2005-01-20 11:50:00,16.5,16.5,16.49,16.5,22528.16020025032,8.0839,8.0839,8.079,8.0839,22528.1602
2005-01-20 12:00:00,16.5,16.5,16.47,16.48,23918.78737310527,8.0839,8.0839,8.0692,8.0741,23918.7874
2005-01-20 12:10:00,16.47,16.48,16.46,16.46,17243.776943401477,8.0692,8.0741,8.0643,8.0643,17243.7769
2005-01-20 12:20:00,16.47,16.47,16.43,16.45,65081.35168961202,8.0692,8.0692,8.0496,8.0594,65081.3517
2005-01-20 12:30:00,16.45,16.46,16.44,16.45,43109.442358503686,8.0594,8.0643,8.0545,8.0594,43109.4424
2005-01-20 12:40:00,16.45,16.47,16.42,16.45,80934.50146015854,8.0594,8.0692,8.0447,8.0594,80934.5015
2005-01-20 12:50:00,16.45,16.45,16.44,16.45,39493.8117090808,8.0594,8.0594,8.0545,8.0594,39493.8117
2005-01-20 13:00:00,16.45,16.47,16.45,16.46,56737.58865248227,8.0594,8.0692,8.0594,8.0643,56737.5887
2005-01-20 13:10:00,16.46,16.47,16.37,16.38,83437.63037129746,8.0643,8.0692,8.0202,8.0251,83437.6304
2005-01-20 13:20:00,16.38,16.41,16.38,16.41,45890.6967042136,8.0251,8.0398,8.0251,8.0398,45890.6967
2005-01-20 13:30:00,16.41,16.42,16.4,16.41,45056.32040050063,8.0398,8.0447,8.0349,8.0398,45056.3204
2005-01-20 13:40:00,16.41,16.42,16.41,16.41,31150.04867195105,8.0398,8.0447,8.0398,8.0398,31150.0487
2005-01-20 13:50:00,16.42,16.42,16.4,16.41,42831.316923932696,8.0447,8.0447,8.0349,8.0398,42831.3169
2005-01-20 14:00:00,16.41,16.44,16.41,16.42,39771.93714365179,8.0398,8.0545,8.0398,8.0447,39771.9371
2005-01-20 14:10:00,16.42,16.47,16.42,16.45,74537.61646502573,8.0447,8.0692,8.0447,8.0594,74537.6165
2005-01-20 14:20:00,16.45,16.45,16.37,16.38,46168.8221387846,8.0594,8.0594,8.0202,8.0251,46168.8221
2005-01-20 14:30:00,16.38,16.42,16.38,16.4,63134.47364761508,8.0251,8.0447,8.0251,8.0349,63134.4736
2005-01-20 14:40:00,16.4,16.45,16.4,16.44,44500.06953135865,8.0349,8.0594,8.0349,8.0545,44500.0695
2005-01-20 14:50:00,16.44,16.46,16.44,16.46,37268.80823251286,8.0545,8.0643,8.0545,8.0643,37268.8082
2005-01-20 15:00:00,16.46,16.47,16.45,16.45,84550.13210958143,8.0643,8.0692,8.0594,8.0594,84550.1321
2005-01-20 15:10:00,16.46,16.49,16.46,16.49,85384.5084132944,8.0643,8.079,8.0643,8.079,85384.5084
2005-01-20 15:20:00,16.48,16.49,16.42,16.43,79821.99972187457,8.0741,8.079,8.0447,8.0496,79821.9997
2005-01-20 15:30:00,16.43,16.45,16.41,16.44,99012.654707273,8.0496,8.0594,8.0398,8.0545,99012.6547
2005-01-20 15:40:00,16.44,16.44,16.41,16.41,87331.38645529134,8.0545,8.0545,8.0398,8.0398,87331.3865
2005-01-20 15:50:00,16.41,16.43,16.4,16.43,186622.1665971353,8.0398,8.0496,8.0349,8.0496,186622.1666
2005-01-21 09:30:00,16.41,16.44,16.41,16.44,161869.00292031709,8.0398,8.0545,8.0398,8.0545,161869.0029
2005-01-21 09:40:00,16.44,16.44,16.43,16.43,46446.94757335559,8.0545,8.0545,8.0496,8.0496,46446.9476
2005-01-21 09:50:00,16.43,16.43,16.41,16.43,130162.70337922404,8.0496,8.0496,8.0398,8.0496,130162.7034
2005-01-21 10:00:00,16.43,16.47,16.42,16.45,65915.727993325,8.0496,8.0692,8.0447,8.0594,65915.728
2005-01-21 10:10:00,16.45,16.45,16.41,16.45,52009.45626477542,8.0594,8.0594,8.0398,8.0594,52009.4563
2005-01-21 10:20:00,16.44,16.54,16.44,16.52,76206.36907245168,8.0545,8.1035,8.0545,8.0937,76206.3691
2005-01-21 10:30:00,16.51,16.52,16.48,16.48,78153.24711444862,8.0888,8.0937,8.0741,8.0741,78153.2471
2005-01-21 10:40:00,16.49,16.51,16.48,16.5,37546.93366708386,8.079,8.0888,8.0741,8.0839,37546.9337
2005-01-21 10:50:00,16.5,16.51,16.48,16.5,53678.208872201365,8.0839,8.0888,8.0741,8.0839,53678.2089
2005-01-21 11:00:00,16.5,16.51,16.47,16.51,61465.72104018913,8.0839,8.0888,8.0692,8.0888,61465.721
2005-01-21 11:10:00,16.5,16.51,16.5,16.51,35878.18105965791,8.0839,8.0888,8.0839,8.0888,35878.1811
2005-01-21 11:20:00,16.51,16.54,16.51,16.54,54234.45974134335,8.0888,8.1035,8.0888,8.1035,54234.4597
2005-01-21 11:30:00,16.53,16.54,16.51,16.52,55346.96147962732,8.0986,8.1035,8.0888,8.0937,55346.9615
2005-01-21 11:40:00,16.52,16.54,16.52,16.52,36156.3064942289,8.0937,8.1035,8.0937,8.0937,36156.3065
2005-01-21 11:50:00,16.52,16.55,16.52,16.54,43387.56779307468,8.0937,8.1084,8.0937,8.1035,43387.5678
2005-01-21 12:00:00,16.54,16.55,16.5,16.51,48671.95104992352,8.1035,8.1084,8.0839,8.0888,48671.951
2005-01-21 12:10:00,16.51,16.51,16.47,16.47,42275.06605479072,8.0888,8.0888,8.0692,8.0692,42275.0661
2005-01-21 12:20:00,16.47,16.5,16.47,16.5,54234.45974134335,8.0692,8.0839,8.0692,8.0839,54234.4597
2005-01-21 12:30:00,16.5,16.51,16.49,16.51,30315.67236823808,8.0839,8.0888,8.079,8.0888,30315.6724
2005-01-21 12:40:00,16.51,16.52,16.51,16.52,60353.21930190516,8.0888,8.0937,8.0888,8.0937,60353.2193
2005-01-21 12:50:00,16.52,16.52,16.52,16.52,28925.04519538312,8.0937,8.0937,8.0937,8.0937,28925.0452
2005-01-21 13:00:00,16.53,16.53,16.52,16.52,32540.67584480601,8.0986,8.0986,8.0937,8.0937,32540.6758
2005-01-21 13:10:00,16.53,16.55,16.53,16.53,35878.18105965791,8.0986,8.1084,8.0986,8.0986,35878.1811
2005-01-21 13:20:00,16.53,16.53,16.51,16.52,32540.67584480601,8.0986,8.0986,8.0888,8.0937,32540.6758
2005-01-21 13:30:00,16.52,16.52,16.5,16.5,40328.18801279378,8.0937,8.0937,8.0839,8.0839,40328.188
2005-01-21 13:40:00,16.5,16.5,16.47,16.49,66193.85342789599,8.0839,8.0839,8.0692,8.079,66193.8534
2005-01-21 13:50:00,16.49,16.49,16.43,16.46,115978.30621610348,8.079,8.079,8.0496,8.0643,115978.3062
2005-01-21 14:00:00,16.46,16.49,16.46,16.48,30871.923237380062,8.0643,8.079,8.0643,8.0741,30871.9232
2005-01-21 14:10:00,16.47,16.47,16.42,16.42,20025.03128911139,8.0692,8.0692,8.0447,8.0447,20025.0313
2005-01-21 14:20:00,16.43,16.46,16.42,16.46,47837.57474621054,8.0496,8.0643,8.0447,8.0643,47837.5747
2005-01-21 14:30:00,16.46,16.46,16.43,16.43,16131.275205117508,8.0643,8.0643,8.0496,8.0496,16131.2752
2005-01-21 14:40:00,16.43,16.44,16.42,16.42,21137.53302739536,8.0496,8.0545,8.0447,8.0447,21137.533
2005-01-21 14:50:00,16.42,16.44,16.4,16.43,53678.208872201365,8.0447,8.0545,8.0349,8.0496,53678.2089
2005-01-21 15:00:00,16.43,16.43,16.4,16.4,36156.3064942289,8.0496,8.0496,8.0349,8.0349,36156.3065
2005-01-21 15:10:00,16.39,16.42,16.38,16.39,110137.67209011264,8.03,8.0447,8.0251,8.03,110137.6721
2005-01-21 15:20:00,16.39,16.42,16.38,16.42,119037.68599638436,8.03,8.0447,8.0251,8.0447,119037.686
2005-01-21 15:30:00,16.42,16.42,16.4,16.42,68140.73146989293,8.0447,8.0447,8.0349,8.0447,68140.7315
2005-01-21 15:40:00,16.42,16.43,16.4,16.41,101515.78361841192,8.0447,8.0496,8.0349,8.0398,101515.7836
2005-01-21 15:50:00,16.4,16.41,16.37,16.37,131275.205117508,8.0349,8.0398,8.0202,8.0202,131275.2051
2005-01-24 09:30:00,16.34,16.42,16.32,16.4,116812.68251981644,8.0055,8.0447,7.9957,8.0349,116812.6825
2005-01-24 09:40:00,16.39,16.41,16.37,16.38,86218.88471700737,8.03,8.0398,8.0202,8.0251,86218.8847
2005-01-24 09:50:00,16.38,16.4,16.35,16.35,72868.86385759979,8.0251,8.0349,8.0104,8.0104,72868.8639
2005-01-24 10:00:00,16.35,16.41,16.34,16.38,81490.75232930052,8.0104,8.0398,8.0055,8.0251,81490.7523
2005-01-24 10:10:00,16.38,16.43,16.37,16.43,56181.33778334029,8.0251,8.0496,8.0202,8.0496,56181.3378
2005-01-24 10:20:00,16.42,16.43,16.38,16.38,44778.19496592964,8.0447,8.0496,8.0251,8.0251,44778.195
2005-01-24 10:30:00,16.37,16.46,16.37,16.4,91503.2679738562,8.0202,8.0643,8.0202,8.0349,91503.268
2005-01-24 10:40:00,16.4,16.44,16.4,16.44,44778.19496592964,8.0349,8.0545,8.0349,8.0545,44778.195
2005-01-24 10:50:00,16.44,16.44,16.35,16.35,94840.77318870812,8.0545,8.0545,8.0104,8.0104,94840.7732
2005-01-24 11:00:00,16.35,16.38,16.35,16.37,145459.60228062858,8.0104,8.0251,8.0104,8.0202,145459.6023
2005-01-24 11:10:00,16.37,16.43,16.37,16.42,53121.958003059386,8.0202,8.0496,8.0202,8.0447,53121.958
2005-01-24 11:20:00,16.42,16.47,16.42,16.43,77875.12167987763,8.0447,8.0692,8.0447,8.0496,77875.1217
2005-01-24 11:30:00,16.43,16.43,16.41,16.42,52287.58169934641,8.0496,8.0496,8.0398,8.0447,52287.5817
2005-01-24 11:40:00,16.42,16.42,16.39,16.4,53400.083437630376,8.0447,8.0447,8.03,8.0349,53400.0834
2005-01-24 11:50:00,16.4,16.41,16.4,16.4,22250.034765679324,8.0349,8.0398,8.0349,8.0349,22250.0348
2005-01-24 12:00:00,16.4,16.42,16.4,16.4,37546.93366708386,8.0349,8.0447,8.0349,8.0349,37546.9337
2005-01-24 12:10:00,16.4,16.4,16.38,16.39,26421.916284244195,8.0349,8.0349,8.0251,8.03,26421.9163
2005-01-24 12:20:00,16.4,16.4,16.38,16.38,24753.163676818247,8.0349,8.0349,8.0251,8.0251,24753.1637
2005-01-24 12:30:00,16.38,16.39,16.37,16.38,35878.18105965791,8.0251,8.03,8.0202,8.0251,35878.1811
2005-01-24 12:40:00,16.37,16.4,16.37,16.4,30037.546933667087,8.0202,8.0349,8.0202,8.0349,30037.5469
2005-01-24 12:50:00,16.39,16.4,16.39,16.39,18356.27868168544,8.03,8.0349,8.03,8.03,18356.2787
2005-01-24 13:00:00,16.39,16.43,16.39,16.43,37825.05910165485,8.03,8.0496,8.03,8.0496,37825.0591
2005-01-24 13:10:00,16.43,16.45,16.42,16.44,31428.174106522045,8.0496,8.0594,8.0447,8.0545,31428.1741
2005-01-24 13:20:00,16.44,16.44,16.42,16.43,31706.299541093034,8.0545,8.0545,8.0447,8.0496,31706.2995
2005-01-24 13:30:00,16.43,16.44,16.42,16.42,37825.05910165485,8.0496,8.0545,8.0447,8.0447,37825.0591
2005-01-24 13:40:00,16.42,16.42,16.4,16.4,31984.424975664027,8.0447,8.0447,8.0349,8.0349,31984.425
2005-01-24 13:50:00,16.41,16.41,16.4,16.4,30871.923237380062,8.0398,8.0398,8.0349,8.0349,30871.9232
2005-01-24 14:00:00,16.4,16.41,16.4,16.41,38381.30997079684,8.0349,8.0398,8.0349,8.0398,38381.31
2005-01-24 14:10:00,16.41,16.42,16.41,16.42,29203.17062995411,8.0398,8.0447,8.0398,8.0447,29203.1706
2005-01-24 14:20:00,16.42,16.42,16.39,16.39,46168.8221387846,8.0447,8.0447,8.03,8.03,46168.8221
2005-01-24 14:30:00,16.39,16.4,16.37,16.39,53121.958003059386,8.03,8.0349,8.0202,8.03,53121.958
2005-01-24 14:40:00,16.39,16.4,16.38,16.39,61187.59560561814,8.03,8.0349,8.0251,8.03,61187.5956
2005-01-24 14:50:00,16.38,16.38,16.36,16.37,42831.316923932696,8.0251,8.0251,8.0153,8.0202,42831.3169
2005-01-24 15:00:00,16.37,16.41,16.37,16.41,86497.01015157838,8.0202,8.0398,8.0202,8.0398,86497.0102
2005-01-24 15:10:00,16.41,16.41,16.4,16.4,47559.44931163955,8.0398,8.0398,8.0349,8.0349,47559.4493
2005-01-24 15:20:00,16.4,16.41,16.4,16.4,33375.05214851898,8.0349,8.0398,8.0349,8.0349,33375.0521
2005-01-24 15:30:00,16.4,16.41,16.38,16.38,83159.50493672647,8.0349,8.0398,8.0251,8.0251,83159.5049
2005-01-24 15:40:00,16.38,16.38,16.36,16.36,109025.17035182868,8.0251,8.0251,8.0153,8.0153,109025.1704
2005-01-24 15:50:00,16.36,16.36,16.34,16.34,89834.51536643026,8.0153,8.0153,8.0055,8.0055,89834.5154
2005-01-25 09:30:00,16.36,16.43,16.27,16.43,97622.02753441804,8.0153,8.0496,7.9712,8.0496,97622.0275
2005-01-25 09:40:00,16.43,16.45,16.4,16.45,159643.99944374914,8.0496,8.0594,8.0349,8.0594,159643.9994
2005-01-25 09:50:00,16.45,16.45,16.42,16.42,77040.74537616466,8.0594,8.0594,8.0447,8.0447,77040.7454
2005-01-25 10:00:00,16.42,16.44,16.42,16.42,78153.24711444862,8.0447,8.0545,8.0447,8.0447,78153.2471
2005-01-25 10:10:00,16.42,16.46,16.42,16.42,82047.0031984425,8.0447,8.0643,8.0447,8.0447,82047.0032
2005-01-25 10:20:00,16.42,16.43,16.41,16.43,89834.51536643026,8.0447,8.0496,8.0398,8.0496,89834.5154
2005-01-25 10:30:00,16.43,16.45,16.41,16.42,77596.99624530664,8.0496,8.0594,8.0398,8.0447,77596.9962
2005-01-25 10:40:00,16.42,16.42,16.42,16.42,25587.539980531223,8.0447,8.0447,8.0447,8.0447,25587.54
2005-01-25 10:50:00,16.42,16.43,16.4,16.43,56181.33778334029,8.0447,8.0496,8.0349,8.0496,56181.3378
2005-01-25 11:00:00,16.43,16.44,16.42,16.42,77318.87081073565,8.0496,8.0545,8.0447,8.0447,77318.8708
2005-01-25 11:10:00,16.43,16.43,16.37,16.38,120984.56403838132,8.0496,8.0496,8.0202,8.0251,120984.564
2005-01-25 11:20:00,16.38,16.38,16.37,16.38,40328.18801279378,8.0251,8.0251,8.0202,8.0251,40328.188
2005-01-25 11:30:00,16.38,16.38,16.35,16.35,26421.916284244195,8.0251,8.0251,8.0104,8.0104,26421.9163
2005-01-25 11:40:00,16.35,16.35,16.31,16.32,46168.8221387846,8.0104,8.0104,7.9908,7.9957,46168.8221
2005-01-25 11:50:00,16.32,16.36,16.32,16.34,37268.80823251286,7.9957,8.0153,7.9957,8.0055,37268.8082
2005-01-25 12:00:00,16.34,16.36,16.32,16.36,27812.54345709916,8.0055,8.0153,7.9957,8.0153,27812.5435
2005-01-25 12:10:00,16.35,16.36,16.34,16.34,35043.80475594493,8.0104,8.0153,8.0055,8.0055,35043.8048
2005-01-25 12:20:00,16.34,16.35,16.32,16.32,37268.80823251286,8.0055,8.0104,7.9957,7.9957,37268.8082
2005-01-25 12:30:00,16.32,16.32,16.31,16.31,39771.93714365179,7.9957,7.9957,7.9908,7.9908,39771.9371
2005-01-25 12:40:00,16.31,16.34,16.31,16.34,17243.776943401477,7.9908,8.0055,7.9908,8.0055,17243.7769
2005-01-25 12:50:00,16.35,16.37,16.35,16.37,36712.557363370885,8.0104,8.0202,8.0104,8.0202,36712.5574
2005-01-25 13:00:00,16.36,16.38,16.36,16.38,57293.83952162426,8.0153,8.0251,8.0153,8.0251,57293.8395
2005-01-25 13:10:00,16.38,16.38,16.36,16.37,105131.4142678348,8.0251,8.0251,8.0153,8.0202,105131.4143
2005-01-25 13:20:00,16.37,16.38,16.37,16.37,40606.313447364766,8.0202,8.0251,8.0202,8.0202,40606.3134
2005-01-25 13:30:00,16.37,16.37,16.37,16.37,15296.898901404536,8.0202,8.0202,8.0202,8.0202,15296.8989
2005-01-25 13:40:00,16.37,16.37,16.36,16.37,38381.30997079684,8.0202,8.0202,8.0153,8.0202,38381.31
2005-01-25 13:50:00,16.37,16.37,16.36,16.36,31428.174106522045,8.0202,8.0202,8.0153,8.0153,31428.1741
2005-01-25 14:00:00,16.36,16.38,16.36,16.36,30315.67236823808,8.0153,8.0251,8.0153,8.0153,30315.6724
2005-01-25 14:10:00,16.36,16.38,16.36,16.37,30037.546933667087,8.0153,8.0251,8.0153,8.0202,30037.5469
2005-01-25 14:20:00,16.37,16.37,16.36,16.36,28090.668891670142,8.0202,8.0202,8.0153,8.0153,28090.6689
2005-01-25 14:30:00,16.37,16.38,16.37,16.38,105131.4142678348,8.0202,8.0251,8.0202,8.0251,105131.4143
2005-01-25 14:40:00,16.38,16.4,16.38,16.4,45334.44583507162,8.0251,8.0349,8.0251,8.0349,45334.4458
2005-01-25 14:50:00,16.4,16.4,16.39,16.4,273397.30218328466,8.0349,8.0349,8.03,8.0349,273397.3022
2005-01-25 15:00:00,16.4,16.41,16.4,16.4,40328.18801279378,8.0349,8.0398,8.0349,8.0349,40328.188
2005-01-25 15:10:00,16.4,16.41,16.39,16.4,180503.4070365735,8.0349,8.0398,8.03,8.0349,180503.407
2005-01-25 15:20:00,16.4,16.41,16.39,16.4,166597.13530802392,8.0349,8.0398,8.03,8.0349,166597.1353
2005-01-25 15:30:00,16.4,16.41,16.39,16.4,141565.8461966347,8.0349,8.0398,8.03,8.0349,141565.8462
2005-01-25 15:40:00,16.4,16.4,16.37,16.4,117090.80795438743,8.0349,8.0349,8.0202,8.0349,117090.808
2005-01-25 15:50:00,16.39,16.4,16.38,16.4,190237.7972465582,8.03,8.0349,8.0251,8.0349,190237.7972
2005-01-26 09:30:00,16.37,16.43,16.37,16.43,119593.93686552635,8.0202,8.0496,8.0202,8.0496,119593.9369
2005-01-26 09:40:00,16.42,16.45,16.36,16.4,105687.66513697678,8.0447,8.0594,8.0153,8.0349,105687.6651
2005-01-26 09:50:00,16.4,16.46,16.4,16.45,147962.7311917675,8.0349,8.0643,8.0349,8.0594,147962.7312
2005-01-26 10:00:00,16.46,16.52,16.46,16.51,95118.8986232791,8.0643,8.0937,8.0643,8.0888,95118.8986
2005-01-26 10:10:00,16.5,16.51,16.46,16.49,90390.76623557226,8.0839,8.0888,8.0643,8.079,90390.7662
2005-01-26 10:20:00,16.49,16.5,16.47,16.48,78987.6234181616,8.079,8.0839,8.0692,8.0741,78987.6234
2005-01-26 10:30:00,16.49,16.5,16.46,16.5,52287.58169934641,8.079,8.0839,8.0643,8.0839,52287.5817
2005-01-26 10:40:00,16.5,16.5,16.48,16.48,54790.71061048533,8.0839,8.0839,8.0741,8.0741,54790.7106
2005-01-26 10:50:00,16.49,16.51,16.48,16.49,55625.08691419831,8.079,8.0888,8.0741,8.079,55625.0869
2005-01-26 11:00:00,16.49,16.52,16.47,16.47,84550.13210958143,8.079,8.0937,8.0692,8.0692,84550.1321
2005-01-26 11:10:00,16.47,16.5,16.47,16.47,152134.61271033238,8.0692,8.0839,8.0692,8.0692,152134.6127
2005-01-26 11:20:00,16.47,16.48,16.45,16.46,206090.9470171048,8.0692,8.0741,8.0594,8.0643,206090.947
2005-01-26 11:30:00,16.46,16.47,16.46,16.46,30871.923237380062,8.0643,8.0692,8.0643,8.0643,30871.9232
2005-01-26 11:40:00,16.46,16.47,16.46,16.47,32540.67584480601,8.0643,8.0692,8.0643,8.0692,32540.6758
2005-01-26 11:50:00,16.47,16.47,16.46,16.46,67584.48060075095,8.0692,8.0692,8.0643,8.0643,67584.4806
2005-01-26 12:00:00,16.46,16.47,16.42,16.44,193575.3024614101,8.0643,8.0692,8.0447,8.0545,193575.3025
2005-01-26 12:10:00,16.44,16.47,16.44,16.47,20025.03128911139,8.0545,8.0692,8.0545,8.0692,20025.0313
2005-01-26 12:20:00,16.46,16.46,16.44,16.45,39771.93714365179,8.0643,8.0643,8.0545,8.0594,39771.9371
2005-01-26 12:30:00,16.45,16.47,16.44,16.46,41162.564316506745,8.0594,8.0692,8.0545,8.0643,41162.5643
2005-01-26 12:40:00,16.46,16.48,16.45,16.47,45890.6967042136,8.0643,8.0741,8.0594,8.0692,45890.6967
2005-01-26 12:50:00,16.46,16.46,16.45,16.45,40884.43888193576,8.0643,8.0643,8.0594,8.0594,40884.4389
2005-01-26 13:00:00,16.45,16.49,16.45,16.48,39493.8117090808,8.0594,8.079,8.0594,8.0741,39493.8117
2005-01-26 13:10:00,16.48,16.52,16.47,16.49,45056.32040050063,8.0741,8.0937,8.0692,8.079,45056.3204
2005-01-26 13:20:00,16.49,16.51,16.49,16.5,37268.80823251286,8.079,8.0888,8.079,8.0839,37268.8082
2005-01-26 13:30:00,16.5,16.5,16.44,16.47,157697.1214017522,8.0839,8.0839,8.0545,8.0692,157697.1214
2005-01-26 13:40:00,16.47,16.5,16.45,16.48,75650.1182033097,8.0692,8.0839,8.0594,8.0741,75650.1182
2005-01-26 13:50:00,16.49,16.5,16.48,16.49,62021.97190933112,8.079,8.0839,8.0741,8.079,62021.9719
2005-01-26 14:00:00,16.49,16.49,16.45,16.47,210262.8285356696,8.079,8.079,8.0594,8.0692,210262.8285
2005-01-26 14:10:00,16.47,16.48,16.42,16.43,183284.66138228343,8.0692,8.0741,8.0447,8.0496,183284.6614
2005-01-26 14:20:00,16.43,16.48,16.43,16.44,95675.14949242109,8.0496,8.0741,8.0496,8.0545,95675.1495
2005-01-26 14:30:00,16.44,16.44,16.4,16.41,134890.8357669309,8.0545,8.0545,8.0349,8.0398,134890.8358
2005-01-26 14:40:00,16.41,16.42,16.39,16.42,197747.18397997497,8.0398,8.0447,8.03,8.0447,197747.184
2005-01-26 14:50:00,16.42,16.42,16.41,16.42,35043.80475594493,8.0447,8.0447,8.0398,8.0447,35043.8048
2005-01-26 15:00:00,16.42,16.43,16.41,16.42,54234.45974134335,8.0447,8.0496,8.0398,8.0447,54234.4597
2005-01-26 15:10:00,16.42,16.42,16.37,16.38,188012.79376999027,8.0447,8.0447,8.0202,8.0251,188012.7938
2005-01-26 15:20:00,16.37,16.42,16.37,16.4,109859.54665554166,8.0202,8.0447,8.0202,8.0349,109859.5467
2005-01-26 15:30:00,16.4,16.44,16.39,16.44,117925.18425810042,8.0349,8.0545,8.03,8.0545,117925.1843
2005-01-26 15:40:00,16.44,16.44,16.4,16.44,230009.73439021,8.0545,8.0545,8.0349,8.0545,230009.7344
2005-01-26 15:50:00,16.44,16.45,16.42,16.43,220831.5950493673,8.0545,8.0594,8.0447,8.0496,220831.595
2005-01-27 09:30:00,16.34,16.37,16.28,16.32,174384.64747601168,8.0055,8.0202,7.9761,7.9957,174384.6475
2005-01-27 09:40:00,16.32,16.46,16.28,16.42,172437.76943401474,7.9957,8.0643,7.9761,8.0447,172437.7694
2005-01-27 09:50:00,16.41,16.41,16.35,16.38,106243.91600611876,8.0398,8.0398,8.0104,8.0251,106243.916
2005-01-27 10:00:00,16.38,16.41,16.38,16.39,52565.7071339174,8.0251,8.0398,8.0251,8.03,52565.7071
2005-01-27 10:10:00,16.39,16.4,16.27,16.29,127103.32359894313,8.03,8.0349,7.9712,7.981,127103.3236
2005-01-27 10:20:00,16.3,16.32,16.26,16.31,61743.846474760125,7.9859,7.9957,7.9663,7.9908,61743.8465
2005-01-27 10:30:00,16.3,16.35,16.29,16.35,63690.724516757065,7.9859,8.0104,7.981,8.0104,63690.7245
2005-01-27 10:40:00,16.34,16.38,16.32,16.33,101793.9090529829,8.0055,8.0251,7.9957,8.0006,101793.9091
2005-01-27 10:50:00,16.33,16.39,16.32,16.37,115422.05534696148,8.0006,8.03,7.9957,8.0202,115422.0553
2005-01-27 11:00:00,16.37,16.39,16.36,16.38,109303.29578639969,8.0202,8.03,8.0153,8.0251,109303.2958
2005-01-27 11:10:00,16.39,16.4,16.39,16.4,115143.9299123905,8.03,8.0349,8.03,8.0349,115143.9299
2005-01-27 11:20:00,16.41,16.45,16.41,16.41,100959.53274926991,8.0398,8.0594,8.0398,8.0398,100959.5327
2005-01-27 11:30:00,16.41,16.41,16.4,16.41,41440.68975107774,8.0398,8.0398,8.0349,8.0398,41440.6898
2005-01-27 11:40:00,16.41,16.42,16.41,16.41,26978.16715338618,8.0398,8.0447,8.0398,8.0398,26978.1672
2005-01-27 11:50:00,16.42,16.44,16.42,16.42,76484.49450702267,8.0447,8.0545,8.0447,8.0447,76484.4945
2005-01-27 12:00:00,16.42,16.43,16.42,16.43,55346.96147962732,8.0447,8.0496,8.0447,8.0496,55346.9615
2005-01-27 12:10:00,16.43,16.43,16.41,16.41,51731.33083020442,8.0496,8.0496,8.0398,8.0398,51731.3308
2005-01-27 12:20:00,16.41,16.42,16.4,16.42,35878.18105965791,8.0398,8.0447,8.0349,8.0447,35878.1811
2005-01-27 12:30:00,16.42,16.42,16.41,16.42,32818.801279377,8.0447,8.0447,8.0398,8.0447,32818.8013
2005-01-27 12:40:00,16.42,16.44,16.42,16.43,53121.958003059386,8.0447,8.0545,8.0447,8.0496,53121.958
2005-01-27 12:50:00,16.43,16.43,16.41,16.41,40050.06257822278,8.0496,8.0496,8.0398,8.0398,40050.0626
2005-01-27 13:00:00,16.41,16.42,16.37,16.38,57293.83952162426,8.0398,8.0447,8.0202,8.0251,57293.8395
2005-01-27 13:10:00,16.38,16.38,16.33,16.34,41718.81518564873,8.0251,8.0251,8.0006,8.0055,41718.8152
2005-01-27 13:20:00,16.34,16.34,16.31,16.31,62856.34821304409,8.0055,8.0055,7.9908,7.9908,62856.3482
2005-01-27 13:30:00,16.31,16.32,16.28,16.32,79543.87428730358,7.9908,7.9957,7.9761,7.9957,79543.8743
2005-01-27 13:40:00,16.32,16.32,16.29,16.31,87053.26102072035,7.9957,7.9957,7.981,7.9908,87053.261
2005-01-27 13:50:00,16.31,16.32,16.3,16.31,35878.18105965791,7.9908,7.9957,7.9859,7.9908,35878.1811
2005-01-27 14:00:00,16.31,16.33,16.3,16.33,67584.48060075095,7.9908,8.0006,7.9859,8.0006,67584.4806
2005-01-27 14:10:00,16.33,16.33,16.32,16.32,79265.74885273259,8.0006,8.0006,7.9957,7.9957,79265.7489
2005-01-27 14:20:00,16.32,16.32,16.31,16.31,35321.93019051592,7.9957,7.9957,7.9908,7.9908,35321.9302
2005-01-27 14:30:00,16.31,16.34,16.31,16.34,62578.22277847309,7.9908,8.0055,7.9908,8.0055,62578.2228
2005-01-27 14:40:00,16.34,16.34,16.31,16.33,93728.27145042414,8.0055,8.0055,7.9908,8.0006,93728.2715
2005-01-27 14:50:00,16.33,16.35,16.33,16.33,48671.95104992352,8.0006,8.0104,8.0006,8.0006,48671.951
2005-01-27 15:00:00,16.33,16.33,16.29,16.29,54790.71061048533,8.0006,8.0006,7.981,7.981,54790.7106
2005-01-27 15:10:00,16.3,16.35,16.3,16.32,107356.41774440272,7.9859,8.0104,7.9859,7.9957,107356.4177
2005-01-27 15:20:00,16.32,16.34,16.31,16.32,134334.5848977889,7.9957,8.0055,7.9908,7.9957,134334.5849
2005-01-27 15:30:00,16.32,16.32,16.31,16.32,192462.80072312616,7.9957,7.9957,7.9908,7.9957,192462.8007
2005-01-27 15:40:00,16.32,16.32,16.31,16.32,139062.71728549578,7.9957,7.9957,7.9908,7.9957,139062.7173
2005-01-27 15:50:00,16.31,16.31,16.29,16.29,234459.74134334587,7.9908,7.9908,7.981,7.981,234459.7413
2005-01-28 09:30:00,16.2,16.3,16.18,16.28,159087.74857460716,7.9369,7.9859,7.9271,7.9761,159087.7486
2005-01-28 09:40:00,16.28,16.31,16.19,16.29,67028.22973160897,7.9761,7.9908,7.932,7.981,67028.2297
2005-01-28 09:50:00,16.3,16.3,16.22,16.22,53400.083437630376,7.9859,7.9859,7.9467,7.9467,53400.0834
2005-01-28 10:00:00,16.22,16.23,16.2,16.21,54512.58517591434,7.9467,7.9516,7.9369,7.9418,54512.5852
2005-01-28 10:10:00,16.22,16.23,16.2,16.23,61465.72104018913,7.9467,7.9516,7.9369,7.9516,61465.721
2005-01-28 10:20:00,16.23,16.25,16.23,16.24,38937.560839938815,7.9516,7.9614,7.9516,7.9565,38937.5608
2005-01-28 10:30:00,16.25,16.26,16.25,16.26,25031.28911138924,7.9614,7.9663,7.9614,7.9663,25031.2891
2005-01-28 10:40:00,16.26,16.27,16.26,16.26,41440.68975107774,7.9663,7.9712,7.9663,7.9663,41440.6898
2005-01-28 10:50:00,16.26,16.26,16.2,16.21,68140.73146989293,7.9663,7.9663,7.9369,7.9418,68140.7315
2005-01-28 11:00:00,16.2,16.2,16.15,16.17,65637.602558754,7.9369,7.9369,7.9124,7.9222,65637.6026
2005-01-28 11:10:00,16.17,16.18,16.12,16.12,166875.26074259492,7.9222,7.9271,7.8977,7.8977,166875.2607
2005-01-28 11:20:00,16.12,16.15,16.1,16.14,102072.0344875539,7.8977,7.9124,7.8879,7.9075,102072.0345
2005-01-28 11:30:00,16.14,16.18,16.13,16.18,132665.83229036297,7.9075,7.9271,7.9026,7.9271,132665.8323
2005-01-28 11:40:00,16.18,16.18,16.15,16.16,132665.83229036297,7.9271,7.9271,7.9124,7.9173,132665.8323
2005-01-28 11:50:00,16.16,16.16,16.15,16.16,93450.14601585316,7.9173,7.9173,7.9124,7.9173,93450.146
2005-01-28 12:00:00,16.16,16.17,16.16,16.16,85940.75928243638,7.9173,7.9222,7.9173,7.9173,85940.7593
2005-01-28 12:10:00,16.17,16.17,16.15,16.16,74537.61646502573,7.9222,7.9222,7.9124,7.9173,74537.6165
2005-01-28 12:20:00,16.16,16.2,16.15,16.18,225559.7274370741,7.9173,7.9369,7.9124,7.9271,225559.7274
2005-01-28 12:30:00,16.18,16.22,16.17,16.18,133222.08315950495,7.9271,7.9467,7.9222,7.9271,133222.0832
2005-01-28 12:40:00,16.18,16.21,16.18,16.19,107078.29230983174,7.9271,7.9418,7.9271,7.932,107078.2923
2005-01-28 12:50:00,16.2,16.2,16.15,16.17,59518.84299819219,7.9369,7.9369,7.9124,7.9222,59518.843
2005-01-28 13:00:00,16.17,16.18,16.16,16.18,45890.6967042136,7.9222,7.9271,7.9173,7.9271,45890.6967
2005-01-28 13:10:00,16.18,16.2,16.18,16.2,100681.40731469894,7.9271,7.9369,7.9271,7.9369,100681.4073
2005-01-28 13:20:00,16.2,16.22,16.19,16.19,92337.6442775692,7.9369,7.9467,7.932,7.932,92337.6443
2005-01-28 13:30:00,16.19,16.2,16.19,16.19,67584.48060075095,7.932,7.9369,7.932,7.932,67584.4806
2005-01-28 13:40:00,16.19,16.2,16.19,16.19,86497.01015157838,7.932,7.9369,7.932,7.932,86497.0102
2005-01-28 13:50:00,16.19,16.19,16.18,16.18,41718.81518564873,7.932,7.932,7.9271,7.9271,41718.8152
2005-01-28 14:00:00,16.18,16.19,16.17,16.18,50062.57822277848,7.9271,7.932,7.9222,7.9271,50062.5782
2005-01-28 14:10:00,16.18,16.18,16.17,16.18,84550.13210958143,7.9271,7.9271,7.9222,7.9271,84550.1321
2005-01-28 14:20:00,16.18,16.18,16.17,16.18,36156.3064942289,7.9271,7.9271,7.9222,7.9271,36156.3065
2005-01-28 14:30:00,16.18,16.19,16.18,16.19,93728.27145042414,7.9271,7.932,7.9271,7.932,93728.2715
2005-01-28 14:40:00,16.19,16.19,16.17,16.17,59240.7175636212,7.932,7.932,7.9222,7.9222,59240.7176
2005-01-28 14:50:00,16.17,16.17,16.15,16.17,91503.2679738562,7.9222,7.9222,7.9124,7.9222,91503.268
2005-01-28 15:00:00,16.17,16.2,16.16,16.18,93450.14601585316,7.9222,7.9369,7.9173,7.9271,93450.146
2005-01-28 15:10:00,16.18,16.18,16.15,16.17,92059.5188429982,7.9271,7.9271,7.9124,7.9222,92059.5188
2005-01-28 15:20:00,16.17,16.17,16.15,16.16,68140.73146989293,7.9222,7.9222,7.9124,7.9173,68140.7315
2005-01-28 15:30:00,16.15,16.18,16.15,16.18,96509.52579613408,7.9124,7.9271,7.9124,7.9271,96509.5258
2005-01-28 15:40:00,16.18,16.23,16.18,16.23,129050.20164094008,7.9271,7.9516,7.9271,7.9516,129050.2016
2005-01-28 15:50:00,16.23,16.23,16.2,16.22,89834.51536643026,7.9516,7.9516,7.9369,7.9467,89834.5154
2005-01-31 09:30:00,16.31,16.48,16.31,16.48,120984.56403838132,7.9908,8.0741,7.9908,8.0741,120984.564
2005-01-31 09:40:00,16.48,16.49,16.44,16.45,63968.849951328055,8.0741,8.079,8.0545,8.0594,63968.85
2005-01-31 09:50:00,16.46,16.51,16.45,16.51,102072.0344875539,8.0643,8.0888,8.0594,8.0888,102072.0345
2005-01-31 10:00:00,16.51,16.53,16.49,16.5,70087.60951188987,8.0888,8.0986,8.079,8.0839,70087.6095
2005-01-31 10:10:00,16.5,16.54,16.5,16.54,110415.79752468364,8.0839,8.1035,8.0839,8.1035,110415.7975
2005-01-31 10:20:00,16.54,16.59,16.53,16.59,71478.23668474483,8.1035,8.128,8.0986,8.128,71478.2367
2005-01-31 10:30:00,16.59,16.64,16.59,16.61,107634.54317897372,8.128,8.1525,8.128,8.1378,107634.5432
2005-01-31 10:40:00,16.61,16.61,16.53,16.55,72312.6129884578,8.1378,8.1378,8.0986,8.1084,72312.613
2005-01-31 10:50:00,16.54,16.59,16.53,16.59,46446.94757335559,8.1035,8.128,8.0986,8.128,46446.9476
2005-01-31 11:00:00,16.59,16.59,16.56,16.56,37825.05910165485,8.128,8.128,8.1133,8.1133,37825.0591
2005-01-31 11:10:00,16.56,16.56,16.53,16.54,47559.44931163955,8.1133,8.1133,8.0986,8.1035,47559.4493
2005-01-31 11:20:00,16.54,16.57,16.53,16.56,56737.58865248227,8.1035,8.1182,8.0986,8.1133,56737.5887
2005-01-31 11:30:00,16.57,16.61,16.56,16.61,92059.5188429982,8.1182,8.1378,8.1133,8.1378,92059.5188
2005-01-31 11:40:00,16.6,16.65,16.6,16.63,63690.724516757065,8.1329,8.1574,8.1329,8.1476,63690.7245
2005-01-31 11:50:00,16.63,16.67,16.61,16.66,58684.46669447921,8.1476,8.1672,8.1378,8.1623,58684.4667
2005-01-31 12:00:00,16.66,16.67,16.63,16.65,80934.50146015854,8.1623,8.1672,8.1476,8.1574,80934.5015
2005-01-31 12:10:00,16.65,16.67,16.64,16.65,50896.95452649145,8.1574,8.1672,8.1525,8.1574,50896.9545
2005-01-31 12:20:00,16.66,16.72,16.66,16.67,107356.41774440272,8.1623,8.1917,8.1623,8.1672,107356.4177
2005-01-31 12:30:00,16.67,16.7,16.67,16.7,35043.80475594493,8.1672,8.1819,8.1672,8.1819,35043.8048
2005-01-31 12:40:00,16.7,16.72,16.68,16.7,41162.564316506745,8.1819,8.1917,8.1721,8.1819,41162.5643
2005-01-31 12:50:00,16.7,16.72,16.69,16.72,46168.8221387846,8.1819,8.1917,8.177,8.1917,46168.8221
2005-01-31 13:00:00,16.72,16.72,16.69,16.7,47003.19844249757,8.1917,8.1917,8.177,8.1819,47003.1984
2005-01-31 13:10:00,16.7,16.7,16.68,16.7,56181.33778334029,8.1819,8.1819,8.1721,8.1819,56181.3378
2005-01-31 13:20:00,16.7,16.7,16.69,16.69,27812.54345709916,8.1819,8.1819,8.177,8.177,27812.5435
2005-01-31 13:30:00,16.69,16.69,16.64,16.64,61465.72104018913,8.177,8.177,8.1525,8.1525,61465.721
2005-01-31 13:40:00,16.64,16.68,16.64,16.66,48950.07648449451,8.1525,8.1721,8.1525,8.1623,48950.0765
2005-01-31 13:50:00,16.66,16.66,16.63,16.65,43387.56779307468,8.1623,8.1623,8.1476,8.1574,43387.5678
2005-01-31 14:00:00,16.65,16.7,16.65,16.7,24196.912807676264,8.1574,8.1819,8.1574,8.1819,24196.9128
2005-01-31 14:10:00,16.7,16.72,16.69,16.71,59796.968432763184,8.1819,8.1917,8.177,8.1868,59796.9684
2005-01-31 14:20:00,16.7,16.72,16.69,16.69,52287.58169934641,8.1819,8.1917,8.177,8.177,52287.5817
2005-01-31 14:30:00,16.69,16.71,16.68,16.71,60075.09386733417,8.177,8.1868,8.1721,8.1868,60075.0939
2005-01-31 14:40:00,16.71,16.72,16.7,16.72,41440.68975107774,8.1868,8.1917,8.1819,8.1917,41440.6898
2005-01-31 14:50:00,16.72,16.72,16.69,16.69,31150.04867195105,8.1917,8.1917,8.177,8.177,31150.0487
2005-01-31 15:00:00,16.68,16.69,16.65,16.66,104297.03796412185,8.1721,8.177,8.1574,8.1623,104297.038
2005-01-31 15:10:00,16.65,16.67,16.64,16.65,143234.59880406063,8.1574,8.1672,8.1525,8.1574,143234.5988
2005-01-31 15:20:00,16.65,16.65,16.61,16.63,121540.81490752332,8.1574,8.1574,8.1378,8.1476,121540.8149
2005-01-31 15:30:00,16.63,16.66,16.61,16.66,127381.44903351412,8.1476,8.1623,8.1378,8.1623,127381.449
2005-01-31 15:40:00,16.66,16.69,16.65,16.67,142122.09706577667,8.1623,8.177,8.1574,8.1672,142122.0971
2005-01-31 15:50:00,16.67,16.69,16.62,16.64,224725.3511333612,8.1672,8.177,8.1427,8.1525,224725.3511
2005-02-01 09:30:00,16.59,16.65,16.59,16.61,119315.81143095536,8.128,8.1574,8.128,8.1378,119315.8114
2005-02-01 09:40:00,16.63,16.63,16.45,16.45,94562.64775413711,8.1476,8.1476,8.0594,8.0594,94562.6478
2005-02-01 09:50:00,16.45,16.5,16.45,16.5,113475.17730496454,8.0594,8.0839,8.0594,8.0839,113475.1773
2005-02-01 10:00:00,16.5,16.53,16.49,16.49,196356.55680712004,8.0839,8.0986,8.079,8.079,196356.5568
2005-02-01 10:10:00,16.49,16.5,16.48,16.48,68140.73146989293,8.079,8.0839,8.0741,8.0741,68140.7315
2005-02-01 10:20:00,16.48,16.48,16.45,16.45,68418.85690446392,8.0741,8.0741,8.0594,8.0594,68418.8569
2005-02-01 10:30:00,16.45,16.46,16.42,16.42,133778.33402864693,8.0594,8.0643,8.0447,8.0447,133778.334
2005-02-01 10:40:00,16.42,16.42,16.35,16.36,75093.86733416772,8.0447,8.0447,8.0104,8.0153,75093.8673
2005-02-01 10:50:00,16.35,16.39,16.35,16.39,100681.40731469894,8.0104,8.03,8.0104,8.03,100681.4073
2005-02-01 11:00:00,16.38,16.44,16.38,16.44,104018.91252955084,8.0251,8.0545,8.0251,8.0545,104018.9125
2005-02-01 11:10:00,16.44,16.45,16.42,16.43,143790.84967320264,8.0545,8.0594,8.0447,8.0496,143790.8497
2005-02-01 11:20:00,16.44,16.48,16.43,16.46,134056.45946321794,8.0545,8.0741,8.0496,8.0643,134056.4595
2005-02-01 11:30:00,16.46,16.46,16.44,16.44,86497.01015157838,8.0643,8.0643,8.0545,8.0545,86497.0102
2005-02-01 11:40:00,16.45,16.49,16.45,16.46,66193.85342789599,8.0594,8.079,8.0594,8.0643,66193.8534
2005-02-01 11:50:00,16.46,16.49,16.46,16.48,54512.58517591434,8.0643,8.079,8.0643,8.0741,54512.5852
2005-02-01 12:00:00,16.47,16.54,16.47,16.54,70921.98581560285,8.0692,8.1035,8.0692,8.1035,70921.9858
2005-02-01 12:10:00,16.54,16.6,16.53,16.59,105965.79057154778,8.1035,8.1329,8.0986,8.128,105965.7906
2005-02-01 12:20:00,16.58,16.59,16.57,16.58,105409.5397024058,8.1231,8.128,8.1182,8.1231,105409.5397
2005-02-01 12:30:00,16.58,16.58,16.5,16.51,82881.37950215548,8.1231,8.1231,8.0839,8.0888,82881.3795
2005-02-01 12:40:00,16.51,16.54,16.47,16.51,89278.26449728828,8.0888,8.1035,8.0692,8.0888,89278.2645
2005-02-01 12:50:00,16.51,16.51,16.48,16.5,46725.07300792658,8.0888,8.0888,8.0741,8.0839,46725.073
2005-02-01 13:00:00,16.5,16.5,16.48,16.49,35878.18105965791,8.0839,8.0839,8.0741,8.079,35878.1811
2005-02-01 13:10:00,16.48,16.49,16.47,16.48,45056.32040050063,8.0741,8.079,8.0692,8.0741,45056.3204
2005-02-01 13:20:00,16.49,16.5,16.48,16.5,44778.19496592964,8.079,8.0839,8.0741,8.0839,44778.195
2005-02-01 13:30:00,16.5,16.5,16.47,16.49,45334.44583507162,8.0839,8.0839,8.0692,8.079,45334.4458
2005-02-01 13:40:00,16.49,16.49,16.47,16.48,47559.44931163955,8.079,8.079,8.0692,8.0741,47559.4493
2005-02-01 13:50:00,16.49,16.51,16.49,16.51,64803.22625504103,8.079,8.0888,8.079,8.0888,64803.2263
2005-02-01 14:00:00,16.51,16.54,16.51,16.54,36156.3064942289,8.0888,8.1035,8.0888,8.1035,36156.3065
2005-02-01 14:10:00,16.54,16.6,16.54,16.59,52843.83256848839,8.1035,8.1329,8.1035,8.128,52843.8326
2005-02-01 14:20:00,16.59,16.64,16.59,16.63,70365.73494646086,8.128,8.1525,8.128,8.1476,70365.7349
2005-02-01 14:30:00,16.64,16.64,16.6,16.62,131553.330552079,8.1525,8.1525,8.1329,8.1427,131553.3306
2005-02-01 14:40:00,16.62,16.63,16.55,16.55,99568.90557641497,8.1427,8.1476,8.1084,8.1084,99568.9056
2005-02-01 14:50:00,16.56,16.56,16.47,16.47,142122.09706577667,8.1133,8.1133,8.0692,8.0692,142122.0971
2005-02-01 15:00:00,16.47,16.5,16.47,16.49,133222.08315950495,8.0692,8.0839,8.0692,8.079,133222.0832
2005-02-01 15:10:00,16.49,16.5,16.46,16.46,120428.31316923934,8.079,8.0839,8.0643,8.0643,120428.3132
2005-02-01 15:20:00,16.46,16.49,16.45,16.45,135725.21207064387,8.0643,8.079,8.0594,8.0594,135725.2121
2005-02-01 15:30:00,16.45,16.48,16.44,16.47,130997.079682937,8.0594,8.0741,8.0545,8.0692,130997.0797
2005-02-01 15:40:00,16.47,16.54,16.47,16.51,145181.47684605757,8.0692,8.1035,8.0692,8.0888,145181.4768
2005-02-01 15:50:00,16.51,16.52,16.45,16.47,212765.9574468085,8.0888,8.0937,8.0594,8.0692,212765.9574
2005-02-02 09:30:00,16.5,16.58,16.45,16.5,386316.2286191073,8.0839,8.1231,8.0594,8.0839,386316.2286
2005-02-02 09:40:00,16.49,16.49,16.41,16.45,219997.2187456543,8.079,8.079,8.0398,8.0594,219997.2187
2005-02-02 09:50:00,16.45,16.46,16.41,16.41,103740.78709497984,8.0594,8.0643,8.0398,8.0398,103740.7871
2005-02-02 10:00:00,16.41,16.41,16.33,16.36,167709.6370463079,8.0398,8.0398,8.0006,8.0153,167709.637
2005-02-02 10:10:00,16.35,16.36,16.34,16.36,87609.51188986233,8.0104,8.0153,8.0055,8.0153,87609.5119
2005-02-02 10:20:00,16.36,16.46,16.33,16.44,120984.56403838132,8.0153,8.0643,8.0006,8.0545,120984.564
2005-02-02 10:30:00,16.44,16.44,16.42,16.43,62300.0973439021,8.0545,8.0545,8.0447,8.0496,62300.0973
2005-02-02 10:40:00,16.43,16.43,16.42,16.42,67028.22973160897,8.0496,8.0496,8.0447,8.0447,67028.2297
2005-02-02 10:50:00,16.42,16.42,16.41,16.42,71756.36211931582,8.0447,8.0447,8.0398,8.0447,71756.3621
2005-02-02 11:00:00,16.42,16.48,16.42,16.47,298984.8421638159,8.0447,8.0741,8.0447,8.0692,298984.8422
2005-02-02 11:10:00,16.47,16.48,16.47,16.47,52009.45626477542,8.0692,8.0741,8.0692,8.0692,52009.4563
2005-02-02 11:20:00,16.47,16.49,16.47,16.48,78153.24711444862,8.0692,8.079,8.0692,8.0741,78153.2471
2005-02-02 11:30:00,16.48,16.48,16.44,16.45,75928.24363788069,8.0741,8.0741,8.0545,8.0594,75928.2436
2005-02-02 11:40:00,16.45,16.45,16.43,16.43,67306.35516617996,8.0594,8.0594,8.0496,8.0496,67306.3552
2005-02-02 11:50:00,16.43,16.44,16.42,16.44,54234.45974134335,8.0496,8.0545,8.0447,8.0545,54234.4597
2005-02-02 12:00:00,16.44,16.44,16.43,16.43,54790.71061048533,8.0545,8.0545,8.0496,8.0496,54790.7106
2005-02-02 12:10:00,16.42,16.43,16.42,16.42,34209.42845223196,8.0447,8.0496,8.0447,8.0447,34209.4285
2005-02-02 12:20:00,16.42,16.42,16.4,16.4,40328.18801279378,8.0447,8.0447,8.0349,8.0349,40328.188
2005-02-02 12:30:00,16.39,16.39,16.34,16.36,173272.14573772773,8.03,8.03,8.0055,8.0153,173272.1457
2005-02-02 12:40:00,16.34,16.37,16.32,16.33,116256.43165067448,8.0055,8.0202,7.9957,8.0006,116256.4317
2005-02-02 12:50:00,16.33,16.35,16.33,16.35,53400.083437630376,8.0006,8.0104,8.0006,8.0104,53400.0834
2005-02-02 13:00:00,16.35,16.37,16.35,16.36,36156.3064942289,8.0104,8.0202,8.0104,8.0153,36156.3065
2005-02-02 13:10:00,16.36,16.36,16.35,16.35,28646.91976081213,8.0153,8.0153,8.0104,8.0104,28646.9198
2005-02-02 13:20:00,16.36,16.36,16.36,16.36,26421.916284244195,8.0153,8.0153,8.0153,8.0153,26421.9163
2005-02-02 13:30:00,16.36,16.38,16.36,16.38,38381.30997079684,8.0153,8.0251,8.0153,8.0251,38381.31
2005-02-02 13:40:00,16.39,16.39,16.38,16.38,40606.313447364766,8.03,8.03,8.0251,8.0251,40606.3134
2005-02-02 13:50:00,16.38,16.38,16.38,16.38,28925.04519538312,8.0251,8.0251,8.0251,8.0251,28925.0452
2005-02-02 14:00:00,16.38,16.38,16.37,16.38,50062.57822277848,8.0251,8.0251,8.0202,8.0251,50062.5782
2005-02-02 14:10:00,16.38,16.42,16.38,16.4,65359.47712418301,8.0251,8.0447,8.0251,8.0349,65359.4771
2005-02-02 14:20:00,16.41,16.41,16.38,16.39,133500.20859407593,8.0398,8.0398,8.0251,8.03,133500.2086
2005-02-02 14:30:00,16.39,16.39,16.32,16.34,129606.45251008206,8.03,8.03,7.9957,8.0055,129606.4525
2005-02-02 14:40:00,16.34,16.4,16.32,16.38,52565.7071339174,8.0055,8.0349,7.9957,8.0251,52565.7071
2005-02-02 14:50:00,16.38,16.4,16.37,16.39,43943.81866221666,8.0251,8.0349,8.0202,8.03,43943.8187
2005-02-02 15:00:00,16.39,16.41,16.38,16.38,85384.5084132944,8.03,8.0398,8.0251,8.0251,85384.5084
2005-02-02 15:10:00,16.39,16.39,16.35,16.35,125156.4455569462,8.03,8.03,8.0104,8.0104,125156.4456
2005-02-02 15:20:00,16.35,16.38,16.35,16.38,115700.18078153249,8.0104,8.0251,8.0104,8.0251,115700.1808
2005-02-02 15:30:00,16.38,16.38,16.35,16.37,128493.95077179807,8.0251,8.0251,8.0104,8.0202,128493.9508
2005-02-02 15:40:00,16.37,16.41,16.37,16.39,132109.581421221,8.0202,8.0398,8.0202,8.03,132109.5814
2005-02-02 15:50:00,16.39,16.41,16.38,16.41,170769.0168265888,8.03,8.0398,8.0251,8.0398,170769.0168
2005-02-03 09:30:00,16.43,16.47,16.38,16.47,100681.40731469894,8.0496,8.0692,8.0251,8.0692,100681.4073
2005-02-03 09:40:00,16.47,16.49,16.43,16.47,106800.16687526077,8.0692,8.079,8.0496,8.0692,106800.1669
2005-02-03 09:50:00,16.47,16.5,16.42,16.48,124600.1946878042,8.0692,8.0839,8.0447,8.0741,124600.1947
2005-02-03 10:00:00,16.49,16.5,16.44,16.48,123487.69294952023,8.079,8.0839,8.0545,8.0741,123487.6929
2005-02-03 10:10:00,16.48,16.48,16.41,16.42,68975.10777360591,8.0741,8.0741,8.0398,8.0447,68975.1078
2005-02-03 10:20:00,16.43,16.46,16.42,16.46,79265.74885273259,8.0496,8.0643,8.0447,8.0643,79265.7489
2005-02-03 10:30:00,16.46,16.5,16.46,16.49,77596.99624530664,8.0643,8.0839,8.0643,8.079,77596.9962
2005-02-03 10:40:00,16.49,16.53,16.49,16.5,60909.47017104715,8.079,8.0986,8.079,8.0839,60909.4702
2005-02-03 10:50:00,16.5,16.5,16.46,16.47,57850.09039076624,8.0839,8.0839,8.0643,8.0692,57850.0904
2005-02-03 11:00:00,16.48,16.48,16.45,16.47,102628.28535669588,8.0741,8.0741,8.0594,8.0692,102628.2854
2005-02-03 11:10:00,16.47,16.48,16.46,16.48,61187.59560561814,8.0692,8.0741,8.0643,8.0741,61187.5956
2005-02-03 11:20:00,16.48,16.49,16.47,16.47,25865.66541510221,8.0741,8.079,8.0692,8.0692,25865.6654
2005-02-03 11:30:00,16.47,16.49,16.47,16.49,26700.041718815188,8.0692,8.079,8.0692,8.079,26700.0417
2005-02-03 11:40:00,16.49,16.51,16.48,16.51,38659.43540536783,8.079,8.0888,8.0741,8.0888,38659.4354
2005-02-03 11:50:00,16.51,16.52,16.51,16.51,52843.83256848839,8.0888,8.0937,8.0888,8.0888,52843.8326
2005-02-03 12:00:00,16.51,16.53,16.49,16.52,47837.57474621054,8.0888,8.0986,8.079,8.0937,47837.5747
2005-02-03 12:10:00,16.51,16.59,16.51,16.59,122375.19121123628,8.0888,8.128,8.0888,8.128,122375.1912
2005-02-03 12:20:00,16.59,16.61,16.59,16.6,53121.958003059386,8.128,8.1378,8.128,8.1329,53121.958
2005-02-03 12:30:00,16.6,16.6,16.56,16.56,52287.58169934641,8.1329,8.1329,8.1133,8.1133,52287.5817
2005-02-03 12:40:00,16.57,16.57,16.49,16.49,89556.38993185927,8.1182,8.1182,8.079,8.079,89556.3899
2005-02-03 12:50:00,16.49,16.56,16.49,16.56,68140.73146989293,8.079,8.1133,8.079,8.1133,68140.7315
2005-02-03 13:00:00,16.56,16.58,16.55,16.58,48115.70018078154,8.1133,8.1231,8.1084,8.1231,48115.7002
2005-02-03 13:10:00,16.58,16.59,16.58,16.58,49228.20191906551,8.1231,8.128,8.1231,8.1231,49228.2019
2005-02-03 13:20:00,16.57,16.59,16.57,16.59,29203.17062995411,8.1182,8.128,8.1182,8.128,29203.1706
2005-02-03 13:30:00,16.6,16.61,16.59,16.6,29759.421499096094,8.1329,8.1378,8.128,8.1329,29759.4215
2005-02-03 13:40:00,16.6,16.6,16.59,16.59,24196.912807676264,8.1329,8.1329,8.128,8.128,24196.9128
2005-02-03 13:50:00,16.59,16.6,16.58,16.6,20581.28215825337,8.128,8.1329,8.1231,8.1329,20581.2822
2005-02-03 14:00:00,16.6,16.64,16.6,16.61,50340.70365734947,8.1329,8.1525,8.1329,8.1378,50340.7037
2005-02-03 14:10:00,16.61,16.62,16.59,16.6,32262.550410235017,8.1378,8.1427,8.128,8.1329,32262.5504
2005-02-03 14:20:00,16.6,16.61,16.6,16.61,27256.29258795717,8.1329,8.1378,8.1329,8.1378,27256.2926
2005-02-03 14:30:00,16.61,16.62,16.6,16.6,23084.4110693923,8.1378,8.1427,8.1329,8.1329,23084.4111
2005-02-03 14:40:00,16.6,16.61,16.59,16.61,45890.6967042136,8.1329,8.1378,8.128,8.1378,45890.6967
2005-02-03 14:50:00,16.61,16.62,16.6,16.61,49784.45278820748,8.1378,8.1427,8.1329,8.1378,49784.4528
2005-02-03 15:00:00,16.61,16.61,16.58,16.59,74537.61646502573,8.1378,8.1378,8.1231,8.128,74537.6165
2005-02-03 15:10:00,16.59,16.6,16.59,16.6,77596.99624530664,8.128,8.1329,8.128,8.1329,77596.9962
2005-02-03 15:20:00,16.6,16.61,16.6,16.61,43943.81866221666,8.1329,8.1378,8.1329,8.1378,43943.8187
2005-02-03 15:30:00,16.61,16.68,16.61,16.67,138784.59185092477,8.1378,8.1721,8.1378,8.1672,138784.5919
2005-02-03 15:40:00,16.67,16.67,16.61,16.64,108747.04491725768,8.1672,8.1672,8.1378,8.1525,108747.0449
2005-02-03 15:50:00,16.63,16.63,16.61,16.61,129606.45251008206,8.1476,8.1476,8.1378,8.1378,129606.4525
2005-02-04 09:30:00,16.52,16.55,16.52,16.54,157975.2468363232,8.0937,8.1084,8.0937,8.1035,157975.2468
2005-02-04 09:40:00,16.54,16.54,16.51,16.52,153525.23988318734,8.1035,8.1035,8.0888,8.0937,153525.2399
2005-02-04 09:50:00,16.52,16.54,16.49,16.53,183562.7868168544,8.0937,8.1035,8.079,8.0986,183562.7868
2005-02-04 10:00:00,16.53,16.55,16.52,16.52,101237.65818384092,8.0986,8.1084,8.0937,8.0937,101237.6582
2005-02-04 10:10:00,16.52,16.52,16.49,16.5,139897.09358920876,8.0937,8.0937,8.079,8.0839,139897.0936
2005-02-04 10:20:00,16.5,16.5,16.47,16.48,102350.15992212488,8.0839,8.0839,8.0692,8.0741,102350.1599
2005-02-04 10:30:00,16.48,16.48,16.46,16.46,74815.74189959673,8.0741,8.0741,8.0643,8.0643,74815.7419
2005-02-04 10:40:00,16.46,16.46,16.45,16.46,67584.48060075095,8.0643,8.0643,8.0594,8.0643,67584.4806
2005-02-04 10:50:00,16.46,16.46,16.45,16.46,50618.82909192046,8.0643,8.0643,8.0594,8.0643,50618.8291
2005-02-04 11:00:00,16.46,16.47,16.42,16.42,142956.47336948966,8.0643,8.0692,8.0447,8.0447,142956.4734
2005-02-04 11:10:00,16.42,16.43,16.41,16.41,45612.57126964261,8.0447,8.0496,8.0398,8.0398,45612.5713
2005-02-04 11:20:00,16.41,16.42,16.4,16.41,70643.86038103185,8.0398,8.0447,8.0349,8.0398,70643.8604
2005-02-04 11:30:00,16.41,16.43,16.41,16.43,244472.25698790155,8.0398,8.0496,8.0398,8.0496,244472.257
2005-02-04 11:40:00,16.43,16.44,16.42,16.44,48115.70018078154,8.0496,8.0545,8.0447,8.0545,48115.7002
2005-02-04 11:50:00,16.44,16.46,16.44,16.46,28925.04519538312,8.0545,8.0643,8.0545,8.0643,28925.0452
2005-02-04 12:00:00,16.46,16.49,16.46,16.47,50896.95452649145,8.0643,8.079,8.0643,8.0692,50896.9545
2005-02-04 12:10:00,16.47,16.5,16.47,16.5,147128.3548880545,8.0692,8.0839,8.0692,8.0839,147128.3549
2005-02-04 12:20:00,16.5,16.53,16.5,16.53,72868.86385759979,8.0839,8.0986,8.0839,8.0986,72868.8639
2005-02-04 12:30:00,16.53,16.54,16.52,16.54,49506.327353636494,8.0986,8.1035,8.0937,8.1035,49506.3274
2005-02-04 12:40:00,16.54,16.54,16.54,16.54,35043.80475594493,8.1035,8.1035,8.1035,8.1035,35043.8048
2005-02-04 12:50:00,16.54,16.54,16.53,16.53,146572.10401891253,8.1035,8.1035,8.0986,8.0986,146572.104
2005-02-04 13:00:00,16.53,16.54,16.53,16.54,108747.04491725768,8.0986,8.1035,8.0986,8.1035,108747.0449
2005-02-04 13:10:00,16.54,16.54,16.53,16.54,36434.431928799895,8.1035,8.1035,8.0986,8.1035,36434.4319
2005-02-04 13:20:00,16.54,16.54,16.54,16.54,49784.45278820748,8.1035,8.1035,8.1035,8.1035,49784.4528
2005-02-04 13:30:00,16.54,16.58,16.54,16.56,245584.7587261856,8.1035,8.1231,8.1035,8.1133,245584.7587
2005-02-04 13:40:00,16.57,16.6,16.57,16.58,70921.98581560285,8.1182,8.1329,8.1182,8.1231,70921.9858
2005-02-04 13:50:00,16.58,16.58,16.54,16.57,129884.57794465304,8.1231,8.1231,8.1035,8.1182,129884.5779
2005-02-04 14:00:00,16.58,16.61,16.58,16.61,60631.34473647615,8.1231,8.1378,8.1231,8.1378,60631.3447
2005-02-04 14:10:00,16.61,16.62,16.6,16.61,61465.72104018913,8.1378,8.1427,8.1329,8.1378,61465.721
2005-02-04 14:20:00,16.61,16.66,16.61,16.66,50896.95452649145,8.1378,8.1623,8.1378,8.1623,50896.9545
2005-02-04 14:30:00,16.66,16.67,16.65,16.67,47837.57474621054,8.1623,8.1672,8.1574,8.1672,47837.5747
2005-02-04 14:40:00,16.67,16.68,16.63,16.63,66750.10429703796,8.1672,8.1721,8.1476,8.1476,66750.1043
2005-02-04 14:50:00,16.64,16.64,16.61,16.61,84828.25754415242,8.1525,8.1525,8.1378,8.1378,84828.2575
2005-02-04 15:00:00,16.61,16.63,16.61,16.62,54512.58517591434,8.1378,8.1476,8.1378,8.1427,54512.5852
2005-02-04 15:10:00,16.62,16.63,16.62,16.63,47837.57474621054,8.1427,8.1476,8.1427,8.1476,47837.5747
2005-02-04 15:20:00,16.63,16.65,16.6,16.65,94562.64775413711,8.1476,8.1574,8.1329,8.1574,94562.6478
2005-02-04 15:30:00,16.65,16.68,16.63,16.68,138228.3409817828,8.1574,8.1721,8.1476,8.1721,138228.341
2005-02-04 15:40:00,16.68,16.71,16.67,16.67,98734.529272702,8.1721,8.1868,8.1672,8.1672,98734.5293
2005-02-04 15:50:00,16.68,16.71,16.66,16.66,144068.9751077736,8.1721,8.1868,8.1623,8.1623,144068.9751
2005-02-07 09:30:00,16.65,16.72,16.65,16.72,113753.30273953556,8.1574,8.1917,8.1574,8.1917,113753.3027
2005-02-07 09:40:00,16.71,16.73,16.69,16.69,137950.21554721182,8.1868,8.1966,8.177,8.177,137950.2155
2005-02-07 09:50:00,16.69,16.71,16.69,16.7,70087.60951188987,8.177,8.1868,8.177,8.1819,70087.6095
2005-02-07 10:00:00,16.7,16.7,16.65,16.66,85940.75928243638,8.1819,8.1819,8.1574,8.1623,85940.7593
2005-02-07 10:10:00,16.65,16.65,16.6,16.61,72868.86385759979,8.1574,8.1574,8.1329,8.1378,72868.8639
2005-02-07 10:20:00,16.61,16.61,16.58,16.58,81212.62689472953,8.1378,8.1378,8.1231,8.1231,81212.6269
2005-02-07 10:30:00,16.59,16.61,16.57,16.58,99290.78014184398,8.128,8.1378,8.1182,8.1231,99290.7801
2005-02-07 10:40:00,16.57,16.63,16.57,16.63,120428.31316923934,8.1182,8.1476,8.1182,8.1476,120428.3132
2005-02-07 10:50:00,16.63,16.66,16.62,16.66,48671.95104992352,8.1476,8.1623,8.1427,8.1623,48671.951
2005-02-07 11:00:00,16.66,16.68,16.65,16.67,48671.95104992352,8.1623,8.1721,8.1574,8.1672,48671.951
2005-02-07 11:10:00,16.66,16.7,16.66,16.7,43109.442358503686,8.1623,8.1819,8.1623,8.1819,43109.4424
2005-02-07 11:20:00,16.7,16.71,16.7,16.7,53400.083437630376,8.1819,8.1868,8.1819,8.1819,53400.0834
2005-02-07 11:30:00,16.7,16.7,16.68,16.68,40050.06257822278,8.1819,8.1819,8.1721,8.1721,40050.0626
2005-02-07 11:40:00,16.68,16.7,16.68,16.69,28368.79432624113,8.1721,8.1819,8.1721,8.177,28368.7943
2005-02-07 11:50:00,16.7,16.71,16.69,16.69,29481.296064525104,8.1819,8.1868,8.177,8.177,29481.2961
2005-02-07 12:00:00,16.69,16.69,16.66,16.66,40050.06257822278,8.177,8.177,8.1623,8.1623,40050.0626
2005-02-07 12:10:00,16.66,16.68,16.66,16.68,30871.923237380062,8.1623,8.1721,8.1623,8.1721,30871.9232
2005-02-07 12:20:00,16.68,16.68,16.66,16.68,28925.04519538312,8.1721,8.1721,8.1623,8.1721,28925.0452
2005-02-07 12:30:00,16.68,16.69,16.67,16.67,20025.03128911139,8.1721,8.177,8.1672,8.1672,20025.0313
2005-02-07 12:40:00,16.67,16.68,16.67,16.68,21693.78389653734,8.1672,8.1721,8.1672,8.1721,21693.7839
2005-02-07 12:50:00,16.68,16.71,16.68,16.71,25309.41454596023,8.1721,8.1868,8.1721,8.1868,25309.4145
2005-02-07 13:00:00,16.71,16.72,16.68,16.68,35600.05562508692,8.1868,8.1917,8.1721,8.1721,35600.0556
2005-02-07 13:10:00,16.68,16.68,16.67,16.67,36434.431928799895,8.1721,8.1721,8.1672,8.1672,36434.4319
2005-02-07 13:20:00,16.67,16.67,16.66,16.67,23362.53650396329,8.1672,8.1672,8.1623,8.1672,23362.5365
2005-02-07 13:30:00,16.67,16.67,16.66,16.66,21693.78389653734,8.1672,8.1672,8.1623,8.1623,21693.7839
2005-02-07 13:40:00,16.66,16.67,16.66,16.66,30037.546933667087,8.1623,8.1672,8.1623,8.1623,30037.5469
2005-02-07 13:50:00,16.66,16.67,16.63,16.64,32262.550410235017,8.1623,8.1672,8.1476,8.1525,32262.5504
2005-02-07 14:00:00,16.63,16.65,16.63,16.65,48671.95104992352,8.1476,8.1574,8.1476,8.1574,48671.951
2005-02-07 14:10:00,16.65,16.66,16.65,16.65,28925.04519538312,8.1574,8.1623,8.1574,8.1574,28925.0452
2005-02-07 14:20:00,16.65,16.65,16.64,16.64,23918.78737310527,8.1574,8.1574,8.1525,8.1525,23918.7874
2005-02-07 14:30:00,16.65,16.66,16.65,16.65,15296.898901404536,8.1574,8.1623,8.1574,8.1574,15296.8989
2005-02-07 14:40:00,16.65,16.67,16.65,16.66,39771.93714365179,8.1574,8.1672,8.1574,8.1623,39771.9371
2005-02-07 14:50:00,16.66,16.67,16.65,16.66,38659.43540536783,8.1623,8.1672,8.1574,8.1623,38659.4354
2005-02-07 15:00:00,16.65,16.65,16.64,16.64,38937.560839938815,8.1574,8.1574,8.1525,8.1525,38937.5608
2005-02-07 15:10:00,16.64,16.65,16.64,16.64,60075.09386733417,8.1525,8.1574,8.1525,8.1525,60075.0939
2005-02-07 15:20:00,16.63,16.65,16.62,16.64,80378.25059101655,8.1476,8.1574,8.1427,8.1525,80378.2506
2005-02-07 15:30:00,16.65,16.65,16.64,16.64,66750.10429703796,8.1574,8.1574,8.1525,8.1525,66750.1043
2005-02-07 15:40:00,16.64,16.66,16.64,16.65,87887.63732443332,8.1525,8.1623,8.1525,8.1574,87887.6373
2005-02-07 15:50:00,16.65,16.66,16.62,16.65,99012.654707273,8.1574,8.1623,8.1427,8.1574,99012.6547
2005-02-08 09:30:00,16.65,16.68,16.62,16.68,63968.849951328055,8.1574,8.1721,8.1427,8.1721,63968.85
2005-02-08 09:40:00,16.68,16.71,16.68,16.69,31150.04867195105,8.1721,8.1868,8.1721,8.177,31150.0487
2005-02-08 09:50:00,16.69,16.72,16.68,16.7,58128.21582533723,8.177,8.1917,8.1721,8.1819,58128.2158
2005-02-08 10:00:00,16.71,16.72,16.69,16.69,42831.316923932696,8.1868,8.1917,8.177,8.177,42831.3169
2005-02-08 10:10:00,16.7,16.71,16.67,16.68,58406.34125990822,8.1819,8.1868,8.1672,8.1721,58406.3413
2005-02-08 10:20:00,16.68,16.69,16.68,16.69,54790.71061048533,8.1721,8.177,8.1721,8.177,54790.7106
2005-02-08 10:30:00,16.69,16.72,16.69,16.69,50340.70365734947,8.177,8.1917,8.177,8.177,50340.7037
2005-02-08 10:40:00,16.69,16.71,16.69,16.7,25031.28911138924,8.177,8.1868,8.177,8.1819,25031.2891
2005-02-08 10:50:00,16.71,16.72,16.7,16.72,56459.46321791128,8.1868,8.1917,8.1819,8.1917,56459.4632
2005-02-08 11:00:00,16.72,16.72,16.71,16.72,36712.557363370885,8.1917,8.1917,8.1868,8.1917,36712.5574
2005-02-08 11:10:00,16.72,16.72,16.72,16.72,47837.57474621054,8.1917,8.1917,8.1917,8.1917,47837.5747
2005-02-08 11:20:00,16.72,16.73,16.72,16.72,59518.84299819219,8.1917,8.1966,8.1917,8.1917,59518.843
2005-02-08 11:30:00,16.72,16.72,16.72,16.72,31428.174106522045,8.1917,8.1917,8.1917,8.1917,31428.1741
2005-02-08 11:40:00,16.72,16.72,16.7,16.7,40050.06257822278,8.1917,8.1917,8.1819,8.1819,40050.0626
2005-02-08 11:50:00,16.7,16.71,16.69,16.7,59240.7175636212,8.1819,8.1868,8.177,8.1819,59240.7176
2005-02-08 12:00:00,16.7,16.7,16.68,16.68,36434.431928799895,8.1819,8.1819,8.1721,8.1721,36434.4319
2005-02-08 12:10:00,16.68,16.69,16.67,16.68,50618.82909192046,8.1721,8.177,8.1672,8.1721,50618.8291
2005-02-08 12:20:00,16.68,16.69,16.66,16.66,34765.679321373944,8.1721,8.177,8.1623,8.1623,34765.6793
2005-02-08 12:30:00,16.67,16.68,16.66,16.68,37825.05910165485,8.1672,8.1721,8.1623,8.1721,37825.0591
2005-02-08 12:40:00,16.68,16.69,16.68,16.68,45334.44583507162,8.1721,8.177,8.1721,8.1721,45334.4458
2005-02-08 12:50:00,16.68,16.72,16.68,16.71,49506.327353636494,8.1721,8.1917,8.1721,8.1868,49506.3274
2005-02-08 13:00:00,16.71,16.72,16.7,16.72,22528.16020025032,8.1868,8.1917,8.1819,8.1917,22528.1602
2005-02-08 13:10:00,16.71,16.72,16.71,16.72,29759.421499096094,8.1868,8.1917,8.1868,8.1917,29759.4215
2005-02-08 13:20:00,16.72,16.72,16.71,16.71,69531.35864274789,8.1917,8.1917,8.1868,8.1868,69531.3586
2005-02-08 13:30:00,16.71,16.71,16.7,16.71,51453.20539563344,8.1868,8.1868,8.1819,8.1868,51453.2054
2005-02-08 13:40:00,16.71,16.72,16.7,16.7,83715.75580586845,8.1868,8.1917,8.1819,8.1819,83715.7558
2005-02-08 13:50:00,16.7,16.71,16.7,16.71,37825.05910165485,8.1819,8.1868,8.1819,8.1868,37825.0591
2005-02-08 14:00:00,16.71,16.71,16.68,16.68,107078.29230983174,8.1868,8.1868,8.1721,8.1721,107078.2923
2005-02-08 14:10:00,16.68,16.69,16.68,16.69,65915.727993325,8.1721,8.177,8.1721,8.177,65915.728
2005-02-08 14:20:00,16.69,16.69,16.64,16.65,162981.50465860104,8.177,8.177,8.1525,8.1574,162981.5047
2005-02-08 14:30:00,16.65,16.65,16.62,16.64,124878.3201223752,8.1574,8.1574,8.1427,8.1525,124878.3201
2005-02-08 14:40:00,16.64,16.65,16.64,16.65,99568.90557641497,8.1525,8.1574,8.1525,8.1574,99568.9056
2005-02-08 14:50:00,16.65,16.68,16.65,16.68,138506.4664163538,8.1574,8.1721,8.1574,8.1721,138506.4664
2005-02-08 15:00:00,16.68,16.68,16.65,16.66,104853.2888332638,8.1721,8.1721,8.1574,8.1623,104853.2888
2005-02-08 15:10:00,16.66,16.67,16.65,16.65,99290.78014184398,8.1623,8.1672,8.1574,8.1574,99290.7801
2005-02-08 15:20:00,16.65,16.65,16.64,16.64,79821.99972187457,8.1574,8.1574,8.1525,8.1525,79821.9997
2005-02-08 15:30:00,16.64,16.66,16.64,16.64,80100.12515644556,8.1525,8.1623,8.1525,8.1525,80100.1252
2005-02-08 15:40:00,16.64,16.65,16.63,16.63,87609.51188986233,8.1525,8.1574,8.1476,8.1476,87609.5119
2005-02-08 15:50:00,16.63,16.64,16.62,16.64,134612.71033235991,8.1476,8.1525,8.1427,8.1525,134612.7103
2005-02-09 09:40:00,16.52,16.57,16.5,16.53,231678.48699763595,8.0937,8.1182,8.0839,8.0986,231678.487
2005-02-09 09:50:00,16.55,16.56,16.5,16.53,61187.59560561814,8.1084,8.1133,8.0839,8.0986,61187.5956
2005-02-09 10:00:00,16.53,16.59,16.53,16.57,52843.83256848839,8.0986,8.128,8.0986,8.1182,52843.8326
2005-02-09 10:10:00,16.57,16.58,16.49,16.53,110972.04839382562,8.1182,8.1231,8.079,8.0986,110972.0484
2005-02-09 10:20:00,16.54,16.54,16.51,16.52,47559.44931163955,8.1035,8.1035,8.0888,8.0937,47559.4493
2005-02-09 10:30:00,16.52,16.52,16.47,16.47,41718.81518564873,8.0937,8.0937,8.0692,8.0692,41718.8152
2005-02-09 10:40:00,16.47,16.47,16.43,16.46,38103.18453622584,8.0692,8.0692,8.0496,8.0643,38103.1845
2005-02-09 10:50:00,16.46,16.49,16.46,16.47,60353.21930190516,8.0643,8.079,8.0643,8.0692,60353.2193
2005-02-09 11:00:00,16.47,16.48,16.47,16.47,39771.93714365179,8.0692,8.0741,8.0692,8.0692,39771.9371
2005-02-09 11:10:00,16.47,16.48,16.46,16.48,44778.19496592964,8.0692,8.0741,8.0643,8.0741,44778.195
2005-02-09 11:20:00,16.49,16.51,16.49,16.5,52287.58169934641,8.079,8.0888,8.079,8.0839,52287.5817
2005-02-09 11:30:00,16.5,16.51,16.49,16.5,66471.97886246697,8.0839,8.0888,8.079,8.0839,66471.9789
2005-02-09 11:40:00,16.49,16.5,16.43,16.47,100403.28188012796,8.079,8.0839,8.0496,8.0692,100403.2819
2005-02-09 11:50:00,16.46,16.49,16.46,16.49,31706.299541093034,8.0643,8.079,8.0643,8.079,31706.2995
2005-02-09 12:00:00,16.49,16.49,16.48,16.49,41718.81518564873,8.079,8.079,8.0741,8.079,41718.8152
2005-02-09 12:10:00,16.49,16.5,16.49,16.49,19468.780419969407,8.079,8.0839,8.079,8.079,19468.7804
2005-02-09 12:20:00,16.49,16.5,16.49,16.5,27534.418022528163,8.079,8.0839,8.079,8.0839,27534.418
2005-02-09 12:30:00,16.5,16.51,16.5,16.51,26421.916284244195,8.0839,8.0888,8.0839,8.0888,26421.9163
2005-02-09 12:40:00,16.51,16.52,16.51,16.51,18634.40411625643,8.0888,8.0937,8.0888,8.0888,18634.4041
2005-02-09 12:50:00,16.52,16.52,16.51,16.51,27534.418022528163,8.0937,8.0937,8.0888,8.0888,27534.418
2005-02-09 13:00:00,16.52,16.52,16.51,16.51,43109.442358503686,8.0937,8.0937,8.0888,8.0888,43109.4424
2005-02-09 13:10:00,16.51,16.52,16.5,16.5,55903.2123487693,8.0888,8.0937,8.0839,8.0839,55903.2123
2005-02-09 13:20:00,16.5,16.51,16.5,16.51,45890.6967042136,8.0839,8.0888,8.0839,8.0888,45890.6967
2005-02-09 13:30:00,16.51,16.51,16.49,16.49,67306.35516617996,8.0888,8.0888,8.079,8.079,67306.3552
2005-02-09 13:40:00,16.49,16.5,16.49,16.5,32818.801279377,8.079,8.0839,8.079,8.0839,32818.8013
2005-02-09 13:50:00,16.5,16.51,16.48,16.48,60075.09386733417,8.0839,8.0888,8.0741,8.0741,60075.0939
2005-02-09 14:00:00,16.48,16.48,16.45,16.45,62300.0973439021,8.0741,8.0741,8.0594,8.0594,62300.0973
2005-02-09 14:10:00,16.45,16.45,16.43,16.44,73981.36559588375,8.0594,8.0594,8.0496,8.0545,73981.3656
2005-02-09 14:20:00,16.44,16.44,16.4,16.42,90112.64080100124,8.0545,8.0545,8.0349,8.0447,90112.6408
2005-02-09 14:30:00,16.41,16.45,16.41,16.45,60631.34473647615,8.0398,8.0594,8.0398,8.0594,60631.3447
2005-02-09 14:40:00,16.46,16.46,16.44,16.44,59240.7175636212,8.0643,8.0643,8.0545,8.0545,59240.7176
2005-02-09 14:50:00,16.44,16.53,16.42,16.42,82603.2540675845,8.0545,8.0986,8.0447,8.0447,82603.2541
2005-02-09 15:00:00,16.42,16.42,16.4,16.4,89556.38993185927,8.0447,8.0447,8.0349,8.0349,89556.3899
2005-02-09 15:10:00,16.4,16.4,16.37,16.38,141843.9716312057,8.0349,8.0349,8.0202,8.0251,141843.9716
2005-02-09 15:20:00,16.38,16.38,16.37,16.38,120706.43860381033,8.0251,8.0251,8.0202,8.0251,120706.4386
2005-02-09 15:30:00,16.37,16.41,16.37,16.4,128772.07620636908,8.0202,8.0398,8.0202,8.0349,128772.0762
2005-02-09 15:40:00,16.4,16.4,16.35,16.35,110137.67209011264,8.0349,8.0349,8.0104,8.0104,110137.6721
2005-02-09 15:50:00,16.35,16.35,16.31,16.33,296759.83868724795,8.0104,8.0104,7.9908,8.0006,296759.8387
2005-02-10 09:30:00,16.44,16.49,16.44,16.45,96787.65123070506,8.0545,8.079,8.0545,8.0594,96787.6512
2005-02-10 09:40:00,16.43,16.45,16.36,16.36,231678.48699763595,8.0496,8.0594,8.0153,8.0153,231678.487
2005-02-10 09:50:00,16.36,16.44,16.36,16.44,182450.28507857045,8.0153,8.0545,8.0153,8.0545,182450.2851
2005-02-10 10:00:00,16.43,16.43,16.4,16.4,93172.02058128217,8.0496,8.0496,8.0349,8.0349,93172.0206
2005-02-10 10:10:00,16.4,16.4,16.38,16.39,45334.44583507162,8.0349,8.0349,8.0251,8.03,45334.4458
2005-02-10 10:20:00,16.39,16.39,16.37,16.38,77318.87081073565,8.03,8.03,8.0202,8.0251,77318.8708
2005-02-10 10:30:00,16.38,16.4,16.35,16.37,102628.28535669588,8.0251,8.0349,8.0104,8.0202,102628.2854
2005-02-10 10:40:00,16.36,16.37,16.33,16.35,38937.560839938815,8.0153,8.0202,8.0006,8.0104,38937.5608
2005-02-10 10:50:00,16.35,16.38,16.35,16.38,66193.85342789599,8.0104,8.0251,8.0104,8.0251,66193.8534
2005-02-10 11:00:00,16.37,16.42,16.37,16.42,57015.71408705327,8.0202,8.0447,8.0202,8.0447,57015.7141
2005-02-10 11:10:00,16.43,16.43,16.4,16.4,38103.18453622584,8.0496,8.0496,8.0349,8.0349,38103.1845
2005-02-10 11:20:00,16.4,16.41,16.4,16.41,53121.958003059386,8.0349,8.0398,8.0349,8.0398,53121.958
2005-02-10 11:30:00,16.41,16.41,16.41,16.41,52565.7071339174,8.0398,8.0398,8.0398,8.0398,52565.7071
2005-02-10 11:40:00,16.42,16.46,16.42,16.46,95118.8986232791,8.0447,8.0643,8.0447,8.0643,95118.8986
2005-02-10 11:50:00,16.46,16.5,16.45,16.5,99568.90557641497,8.0643,8.0839,8.0594,8.0839,99568.9056
2005-02-10 12:00:00,16.5,16.52,16.5,16.51,110415.79752468364,8.0839,8.0937,8.0839,8.0888,110415.7975
2005-02-10 12:10:00,16.5,16.5,16.48,16.49,84272.00667501043,8.0839,8.0839,8.0741,8.079,84272.0067
2005-02-10 12:20:00,16.48,16.5,16.47,16.49,130718.95424836602,8.0741,8.0839,8.0692,8.079,130718.9542
2005-02-10 12:30:00,16.49,16.51,16.49,16.5,55903.2123487693,8.079,8.0888,8.079,8.0839,55903.2123
2005-02-10 12:40:00,16.51,16.53,16.5,16.53,75093.86733416772,8.0888,8.0986,8.0839,8.0986,75093.8673
2005-02-10 12:50:00,16.52,16.55,16.52,16.55,47837.57474621054,8.0937,8.1084,8.0937,8.1084,47837.5747
2005-02-10 13:00:00,16.55,16.55,16.54,16.54,59518.84299819219,8.1084,8.1084,8.1035,8.1035,59518.843
2005-02-10 13:10:00,16.54,16.55,16.52,16.52,52843.83256848839,8.1035,8.1084,8.0937,8.0937,52843.8326
2005-02-10 13:20:00,16.52,16.57,16.52,16.57,79543.87428730358,8.0937,8.1182,8.0937,8.1182,79543.8743
2005-02-10 13:30:00,16.57,16.6,16.55,16.59,57293.83952162426,8.1182,8.1329,8.1084,8.128,57293.8395
2005-02-10 13:40:00,16.59,16.6,16.58,16.59,67584.48060075095,8.128,8.1329,8.1231,8.128,67584.4806
2005-02-10 13:50:00,16.59,16.6,16.57,16.6,52843.83256848839,8.128,8.1329,8.1182,8.1329,52843.8326
2005-02-10 14:00:00,16.6,16.63,16.6,16.62,115700.18078153249,8.1329,8.1476,8.1329,8.1427,115700.1808
2005-02-10 14:10:00,16.62,16.63,16.6,16.61,42275.06605479072,8.1427,8.1476,8.1329,8.1378,42275.0661
2005-02-10 14:20:00,16.61,16.63,16.61,16.63,38659.43540536783,8.1378,8.1476,8.1378,8.1476,38659.4354
2005-02-10 14:30:00,16.63,16.63,16.62,16.62,67028.22973160897,8.1476,8.1476,8.1427,8.1427,67028.2297
2005-02-10 14:40:00,16.62,16.64,16.61,16.64,151578.3618411904,8.1427,8.1525,8.1378,8.1525,151578.3618
2005-02-10 14:50:00,16.64,16.65,16.63,16.64,87053.26102072035,8.1525,8.1574,8.1476,8.1525,87053.261
2005-02-10 15:00:00,16.64,16.65,16.62,16.65,70087.60951188987,8.1525,8.1574,8.1427,8.1574,70087.6095
2005-02-10 15:10:00,16.64,16.67,16.64,16.67,114309.55360867752,8.1525,8.1672,8.1525,8.1672,114309.5536
2005-02-10 15:20:00,16.68,16.7,16.68,16.69,121262.6894729523,8.1721,8.1819,8.1721,8.177,121262.6895
2005-02-10 15:30:00,16.69,16.7,16.69,16.69,125156.4455569462,8.177,8.1819,8.177,8.177,125156.4456
2005-02-10 15:40:00,16.69,16.71,16.68,16.69,243081.62981504665,8.177,8.1868,8.1721,8.177,243081.6298
2005-02-10 15:50:00,16.69,16.69,16.66,16.67,139062.71728549578,8.177,8.177,8.1623,8.1672,139062.7173
2005-02-11 09:30:00,16.59,16.65,16.59,16.63,113753.30273953556,8.128,8.1574,8.128,8.1476,113753.3027
2005-02-11 09:40:00,16.63,16.64,16.58,16.58,126547.07272980116,8.1476,8.1525,8.1231,8.1231,126547.0727
2005-02-11 09:50:00,16.59,16.66,16.59,16.63,76484.49450702267,8.128,8.1623,8.128,8.1476,76484.4945
2005-02-11 10:00:00,16.63,16.67,16.63,16.66,105965.79057154778,8.1476,8.1672,8.1476,8.1623,105965.7906
2005-02-11 10:10:00,16.66,16.68,16.65,16.66,67306.35516617996,8.1623,8.1721,8.1574,8.1623,67306.3552
2005-02-11 10:20:00,16.66,16.69,16.65,16.69,55346.96147962732,8.1623,8.177,8.1574,8.177,55346.9615
2005-02-11 10:30:00,16.68,16.72,16.68,16.72,178834.65442914757,8.1721,8.1917,8.1721,8.1917,178834.6544
2005-02-11 10:40:00,16.72,16.75,16.71,16.74,82047.0031984425,8.1917,8.2064,8.1868,8.2015,82047.0032
2005-02-11 10:50:00,16.75,16.76,16.73,16.74,48393.82561535253,8.2064,8.2113,8.1966,8.2015,48393.8256
2005-02-11 11:00:00,16.74,16.83,16.74,16.82,138228.3409817828,8.2015,8.2456,8.2015,8.2407,138228.341
2005-02-11 11:10:00,16.82,16.9,16.82,16.9,164650.25726602698,8.2407,8.2799,8.2407,8.2799,164650.2573
2005-02-11 11:20:00,16.9,16.96,16.88,16.94,261994.159365874,8.2799,8.3093,8.2701,8.2995,261994.1594
2005-02-11 11:30:00,16.96,16.98,16.96,16.97,95675.14949242109,8.3093,8.3191,8.3093,8.3142,95675.1495
2005-02-11 11:40:00,16.97,17.01,16.97,16.99,109303.29578639969,8.3142,8.3337,8.3142,8.324,109303.2958
2005-02-11 11:50:00,16.99,17.01,16.95,17.01,100959.53274926991,8.324,8.3337,8.3044,8.3337,100959.5327
2005-02-11 12:00:00,17.02,17.02,16.97,16.97,63690.724516757065,8.3386,8.3386,8.3142,8.3142,63690.7245
2005-02-11 12:10:00,16.97,16.97,16.9,16.91,83993.88124043944,8.3142,8.3142,8.2799,8.2848,83993.8812
2005-02-11 12:20:00,16.9,16.91,16.9,16.9,89834.51536643026,8.2799,8.2848,8.2799,8.2799,89834.5154
2005-02-11 12:30:00,16.9,16.93,16.88,16.93,40606.313447364766,8.2799,8.2946,8.2701,8.2946,40606.3134
2005-02-11 12:40:00,16.92,16.93,16.91,16.93,28925.04519538312,8.2897,8.2946,8.2848,8.2946,28925.0452
2005-02-11 12:50:00,16.93,16.93,16.92,16.92,24475.03824224725,8.2946,8.2946,8.2897,8.2897,24475.0382
2005-02-11 13:00:00,16.92,16.93,16.91,16.93,47003.19844249757,8.2897,8.2946,8.2848,8.2946,47003.1984
2005-02-11 13:10:00,16.93,16.94,16.92,16.92,40328.18801279378,8.2946,8.2995,8.2897,8.2897,40328.188
2005-02-11 13:20:00,16.92,16.95,16.92,16.95,44778.19496592964,8.2897,8.3044,8.2897,8.3044,44778.195
2005-02-11 13:30:00,16.94,16.96,16.94,16.96,45612.57126964261,8.2995,8.3093,8.2995,8.3093,45612.5713
2005-02-11 13:40:00,16.97,16.97,16.96,16.97,71200.11125017384,8.3142,8.3142,8.3093,8.3142,71200.1113
2005-02-11 13:50:00,16.97,17.01,16.97,17.01,89278.26449728828,8.3142,8.3337,8.3142,8.3337,89278.2645
2005-02-11 14:00:00,17.01,17.01,16.97,16.98,107634.54317897372,8.3337,8.3337,8.3142,8.3191,107634.5432
2005-02-11 14:10:00,16.98,16.99,16.97,16.99,87609.51188986233,8.3191,8.324,8.3142,8.324,87609.5119
2005-02-11 14:20:00,16.99,17.01,16.99,16.99,59518.84299819219,8.324,8.3337,8.324,8.324,59518.843
2005-02-11 14:30:00,16.99,17.01,16.99,17.01,57015.71408705327,8.324,8.3337,8.324,8.3337,57015.7141
2005-02-11 14:40:00,17.01,17.02,16.99,16.99,62856.34821304409,8.3337,8.3386,8.324,8.324,62856.3482
2005-02-11 14:50:00,16.99,17.0,16.98,16.98,82325.12863301349,8.324,8.3289,8.3191,8.3191,82325.1286
2005-02-11 15:00:00,16.97,16.97,16.93,16.93,62300.0973439021,8.3142,8.3142,8.2946,8.2946,62300.0973
2005-02-11 15:10:00,16.93,16.95,16.92,16.92,128215.8253372271,8.2946,8.3044,8.2897,8.2897,128215.8253
2005-02-11 15:20:00,16.92,16.94,16.91,16.92,87331.38645529134,8.2897,8.2995,8.2848,8.2897,87331.3865
2005-02-11 15:30:00,16.93,16.93,16.89,16.91,115422.05534696148,8.2946,8.2946,8.275,8.2848,115422.0553
2005-02-11 15:40:00,16.91,16.93,16.91,16.93,148240.8566263385,8.2848,8.2946,8.2848,8.2946,148240.8566
2005-02-11 15:50:00,16.93,16.93,16.9,16.91,160756.5011820331,8.2946,8.2946,8.2799,8.2848,160756.5012
2005-02-14 09:30:00,16.92,16.97,16.89,16.89,97343.90209984704,8.2897,8.3142,8.275,8.275,97343.9021
2005-02-14 09:40:00,16.89,16.99,16.88,16.99,100959.53274926991,8.275,8.324,8.2701,8.324,100959.5327
2005-02-14 09:50:00,16.99,17.01,16.97,16.97,79821.99972187457,8.324,8.3337,8.3142,8.3142,79821.9997
2005-02-14 10:00:00,16.96,17.01,16.96,17.01,32540.67584480601,8.3093,8.3337,8.3093,8.3337,32540.6758
2005-02-14 10:10:00,17.01,17.02,17.01,17.02,19468.780419969407,8.3337,8.3386,8.3337,8.3386,19468.7804
2005-02-14 10:20:00,17.02,17.03,17.01,17.03,71200.11125017384,8.3386,8.3435,8.3337,8.3435,71200.1113
2005-02-14 10:30:00,17.03,17.03,17.02,17.02,69253.2332081769,8.3435,8.3435,8.3386,8.3386,69253.2332
2005-02-14 10:40:00,17.02,17.03,17.02,17.03,133500.20859407593,8.3386,8.3435,8.3386,8.3435,133500.2086
2005-02-14 10:50:00,17.03,17.05,17.03,17.04,68140.73146989293,8.3435,8.3533,8.3435,8.3484,68140.7315
2005-02-14 11:00:00,17.04,17.04,17.03,17.03,34765.679321373944,8.3484,8.3484,8.3435,8.3435,34765.6793
2005-02-14 11:10:00,17.03,17.05,17.03,17.05,65637.602558754,8.3435,8.3533,8.3435,8.3533,65637.6026
2005-02-14 11:20:00,17.05,17.14,17.05,17.13,372131.83145598666,8.3533,8.3974,8.3533,8.3925,372131.8315
2005-02-14 11:30:00,17.15,17.16,17.14,17.16,185509.6648588513,8.4023,8.4072,8.3974,8.4072,185509.6649
2005-02-14 11:40:00,17.16,17.2,17.16,17.19,97900.15296898902,8.4072,8.4268,8.4072,8.4219,97900.153
2005-02-14 11:50:00,17.19,17.2,17.18,17.19,68696.9823390349,8.4219,8.4268,8.417,8.4219,68696.9823
2005-02-14 12:00:00,17.19,17.19,17.16,17.19,55068.83604505633,8.4219,8.4219,8.4072,8.4219,55068.836
2005-02-14 12:10:00,17.19,17.21,17.19,17.21,51453.20539563344,8.4219,8.4317,8.4219,8.4317,51453.2054
2005-02-14 12:20:00,17.21,17.24,17.21,17.24,53400.083437630376,8.4317,8.4464,8.4317,8.4464,53400.0834
2005-02-14 12:30:00,17.24,17.24,17.22,17.23,59796.968432763184,8.4464,8.4464,8.4366,8.4415,59796.9684
2005-02-14 12:40:00,17.23,17.23,17.2,17.22,48115.70018078154,8.4415,8.4415,8.4268,8.4366,48115.7002
2005-02-14 12:50:00,17.22,17.28,17.22,17.27,194409.6787651231,8.4366,8.466,8.4366,8.4611,194409.6788
2005-02-14 13:00:00,17.27,17.27,17.23,17.23,184397.1631205674,8.4611,8.4611,8.4415,8.4415,184397.1631
2005-02-14 13:10:00,17.23,17.23,17.2,17.2,30593.79780280907,8.4415,8.4415,8.4268,8.4268,30593.7978
2005-02-14 13:20:00,17.2,17.2,17.19,17.19,31150.04867195105,8.4268,8.4268,8.4219,8.4219,31150.0487
2005-02-14 13:30:00,17.19,17.2,17.19,17.2,29481.296064525104,8.4219,8.4268,8.4219,8.4268,29481.2961
2005-02-14 13:40:00,17.19,17.2,17.18,17.19,22528.16020025032,8.4219,8.4268,8.417,8.4219,22528.1602
2005-02-14 13:50:00,17.19,17.21,17.17,17.17,56737.58865248227,8.4219,8.4317,8.4121,8.4121,56737.5887
2005-02-14 14:00:00,17.18,17.18,17.14,17.14,44221.94409678766,8.417,8.417,8.3974,8.3974,44221.9441
2005-02-14 14:10:00,17.14,17.16,17.14,17.16,42553.19148936171,8.3974,8.4072,8.3974,8.4072,42553.1915
2005-02-14 14:20:00,17.15,17.19,17.14,17.19,71200.11125017384,8.4023,8.4219,8.3974,8.4219,71200.1113
2005-02-14 14:30:00,17.19,17.2,17.18,17.18,30037.546933667087,8.4219,8.4268,8.417,8.417,30037.5469
2005-02-14 14:40:00,17.18,17.2,17.18,17.2,63412.59908218607,8.417,8.4268,8.417,8.4268,63412.5991
2005-02-14 14:50:00,17.2,17.23,17.2,17.23,127937.69990265612,8.4268,8.4415,8.4268,8.4415,127937.6999
2005-02-14 15:00:00,17.23,17.23,17.22,17.22,78987.6234181616,8.4415,8.4415,8.4366,8.4366,78987.6234
2005-02-14 15:10:00,17.22,17.23,17.2,17.21,80100.12515644556,8.4366,8.4415,8.4268,8.4317,80100.1252
2005-02-14 15:20:00,17.21,17.21,17.19,17.19,74815.74189959673,8.4317,8.4317,8.4219,8.4219,74815.7419
2005-02-14 15:30:00,17.19,17.2,17.17,17.18,137672.0901126408,8.4219,8.4268,8.4121,8.417,137672.0901
2005-02-14 15:40:00,17.18,17.19,17.17,17.19,132109.581421221,8.417,8.4219,8.4121,8.4219,132109.5814
2005-02-14 15:50:00,17.19,17.19,17.16,17.18,155750.24335975526,8.4219,8.4219,8.4072,8.417,155750.2434
2005-02-15 09:30:00,17.11,17.16,17.11,17.13,186900.2920317063,8.3827,8.4072,8.3827,8.3925,186900.292
2005-02-15 09:40:00,17.13,17.14,17.02,17.03,120428.31316923934,8.3925,8.3974,8.3386,8.3435,120428.3132
2005-02-15 09:50:00,17.03,17.14,17.03,17.13,148797.10749548048,8.3435,8.3974,8.3435,8.3925,148797.1075
2005-02-15 10:00:00,17.13,17.16,17.11,17.15,129884.57794465304,8.3925,8.4072,8.3827,8.4023,129884.5779
2005-02-15 10:10:00,17.15,17.16,17.12,17.14,40050.06257822278,8.4023,8.4072,8.3876,8.3974,40050.0626
2005-02-15 10:20:00,17.14,17.16,17.08,17.14,174106.5220414407,8.3974,8.4072,8.368,8.3974,174106.522
2005-02-15 10:30:00,17.13,17.19,17.13,17.16,52009.45626477542,8.3925,8.4219,8.3925,8.4072,52009.4563
2005-02-15 10:40:00,17.16,17.16,17.13,17.14,150187.73466833544,8.4072,8.4072,8.3925,8.3974,150187.7347
2005-02-15 10:50:00,17.14,17.17,17.14,17.15,54790.71061048533,8.3974,8.4121,8.3974,8.4023,54790.7106
2005-02-15 11:00:00,17.15,17.2,17.15,17.2,167431.5116117369,8.4023,8.4268,8.4023,8.4268,167431.5116
2005-02-15 11:10:00,17.19,17.22,17.16,17.17,108747.04491725768,8.4219,8.4366,8.4072,8.4121,108747.0449
2005-02-15 11:20:00,17.16,17.18,17.13,17.18,96787.65123070506,8.4072,8.417,8.3925,8.417,96787.6512
2005-02-15 11:30:00,17.18,17.18,17.15,17.15,34209.42845223196,8.417,8.417,8.4023,8.4023,34209.4285
2005-02-15 11:40:00,17.15,17.17,17.15,17.16,36712.557363370885,8.4023,8.4121,8.4023,8.4072,36712.5574
2005-02-15 11:50:00,17.16,17.18,17.16,17.17,55068.83604505633,8.4072,8.417,8.4072,8.4121,55068.836
2005-02-15 12:00:00,17.16,17.19,17.16,17.18,50340.70365734947,8.4072,8.4219,8.4072,8.417,50340.7037
2005-02-15 12:10:00,17.18,17.18,17.16,17.16,55903.2123487693,8.417,8.417,8.4072,8.4072,55903.2123
2005-02-15 12:20:00,17.16,17.16,17.15,17.15,35043.80475594493,8.4072,8.4072,8.4023,8.4023,35043.8048
2005-02-15 12:30:00,17.15,17.17,17.15,17.17,18634.40411625643,8.4023,8.4121,8.4023,8.4121,18634.4041
2005-02-15 12:40:00,17.17,17.2,17.16,17.2,31428.174106522045,8.4121,8.4268,8.4072,8.4268,31428.1741
2005-02-15 12:50:00,17.2,17.22,17.2,17.21,35878.18105965791,8.4268,8.4366,8.4268,8.4317,35878.1811
2005-02-15 13:00:00,17.21,17.22,17.21,17.22,59796.968432763184,8.4317,8.4366,8.4317,8.4366,59796.9684
2005-02-15 13:10:00,17.21,17.25,17.21,17.25,59518.84299819219,8.4317,8.4513,8.4317,8.4513,59518.843
2005-02-15 13:20:00,17.25,17.29,17.24,17.27,149075.23293005145,8.4513,8.4709,8.4464,8.4611,149075.2329
2005-02-15 13:30:00,17.26,17.26,17.2,17.23,88165.76275900431,8.4562,8.4562,8.4268,8.4415,88165.7628
2005-02-15 13:40:00,17.23,17.24,17.22,17.24,109303.29578639969,8.4415,8.4464,8.4366,8.4464,109303.2958
2005-02-15 13:50:00,17.24,17.27,17.24,17.25,66193.85342789599,8.4464,8.4611,8.4464,8.4513,66193.8534
2005-02-15 14:00:00,17.25,17.27,17.15,17.23,43387.56779307468,8.4513,8.4611,8.4023,8.4415,43387.5678
2005-02-15 14:10:00,17.22,17.22,17.19,17.21,39215.68627450981,8.4366,8.4366,8.4219,8.4317,39215.6863
2005-02-15 14:20:00,17.21,17.23,17.2,17.22,36712.557363370885,8.4317,8.4415,8.4268,8.4366,36712.5574
2005-02-15 14:30:00,17.23,17.25,17.22,17.25,47003.19844249757,8.4415,8.4513,8.4366,8.4513,47003.1984
2005-02-15 14:40:00,17.25,17.27,17.25,17.27,65081.35168961202,8.4513,8.4611,8.4513,8.4611,65081.3517
2005-02-15 14:50:00,17.27,17.27,17.25,17.25,83437.63037129746,8.4611,8.4611,8.4513,8.4513,83437.6304
2005-02-15 15:00:00,17.25,17.28,17.25,17.28,72034.48755388681,8.4513,8.466,8.4513,8.466,72034.4876
2005-02-15 15:10:00,17.28,17.29,17.27,17.28,90668.89167014325,8.466,8.4709,8.4611,8.466,90668.8917
2005-02-15 15:20:00,17.27,17.27,17.25,17.25,65081.35168961202,8.4611,8.4611,8.4513,8.4513,65081.3517
2005-02-15 15:30:00,17.25,17.27,17.24,17.27,140175.21902377973,8.4513,8.4611,8.4464,8.4611,140175.219
2005-02-15 15:40:00,17.27,17.27,17.26,17.27,67028.22973160897,8.4611,8.4611,8.4562,8.4611,67028.2297
2005-02-15 15:50:00,17.27,17.27,17.24,17.25,75371.99276873871,8.4611,8.4611,8.4464,8.4513,75371.9928
2005-02-16 09:30:00,17.28,17.29,17.19,17.23,160756.5011820331,8.466,8.4709,8.4219,8.4415,160756.5012
2005-02-16 09:40:00,17.22,17.26,17.22,17.26,705604.2275066056,8.4366,8.4562,8.4366,8.4562,705604.2275
2005-02-16 09:50:00,17.27,17.31,17.27,17.3,156028.36879432626,8.4611,8.4807,8.4611,8.4758,156028.3688
2005-02-16 10:00:00,17.3,17.37,17.29,17.36,114031.42817410654,8.4758,8.5101,8.4709,8.5052,114031.4282
2005-02-16 10:10:00,17.36,17.38,17.34,17.37,164650.25726602698,8.5052,8.515,8.4954,8.5101,164650.2573
2005-02-16 10:20:00,17.37,17.37,17.34,17.34,82603.2540675845,8.5101,8.5101,8.4954,8.4954,82603.2541
2005-02-16 10:30:00,17.34,17.35,17.33,17.33,124043.94381866224,8.4954,8.5003,8.4905,8.4905,124043.9438
2005-02-16 10:40:00,17.33,17.33,17.29,17.3,176053.40008343765,8.4905,8.4905,8.4709,8.4758,176053.4001
2005-02-16 10:50:00,17.3,17.32,17.29,17.32,89834.51536643026,8.4758,8.4856,8.4709,8.4856,89834.5154
2005-02-16 11:00:00,17.32,17.34,17.32,17.34,174662.7729105827,8.4856,8.4954,8.4856,8.4954,174662.7729
2005-02-16 11:10:00,17.34,17.38,17.34,17.38,100681.40731469894,8.4954,8.515,8.4954,8.515,100681.4073
2005-02-16 11:20:00,17.38,17.38,17.34,17.36,66750.10429703796,8.515,8.515,8.4954,8.5052,66750.1043
2005-02-16 11:30:00,17.36,17.36,17.35,17.36,68418.85690446392,8.5052,8.5052,8.5003,8.5052,68418.8569
2005-02-16 11:40:00,17.36,17.37,17.36,17.37,60909.47017104715,8.5052,8.5101,8.5052,8.5101,60909.4702
2005-02-16 11:50:00,17.36,17.37,17.36,17.37,62021.97190933112,8.5052,8.5101,8.5052,8.5101,62021.9719
2005-02-16 12:00:00,17.37,17.37,17.34,17.35,164928.38270059798,8.5101,8.5101,8.4954,8.5003,164928.3827
2005-02-16 12:10:00,17.34,17.34,17.33,17.34,95118.8986232791,8.4954,8.4954,8.4905,8.4954,95118.8986
2005-02-16 12:20:00,17.34,17.34,17.32,17.32,105687.66513697678,8.4954,8.4954,8.4856,8.4856,105687.6651
2005-02-16 12:30:00,17.32,17.33,17.31,17.31,72868.86385759979,8.4856,8.4905,8.4807,8.4807,72868.8639
2005-02-16 12:40:00,17.31,17.31,17.3,17.31,101515.78361841192,8.4807,8.4807,8.4758,8.4807,101515.7836
2005-02-16 12:50:00,17.31,17.33,17.31,17.33,119872.06230009736,8.4807,8.4905,8.4807,8.4905,119872.0623
2005-02-16 13:00:00,17.32,17.32,17.31,17.32,75093.86733416772,8.4856,8.4856,8.4807,8.4856,75093.8673
2005-02-16 13:10:00,17.32,17.32,17.31,17.32,97343.90209984704,8.4856,8.4856,8.4807,8.4856,97343.9021
2005-02-16 13:20:00,17.32,17.32,17.3,17.31,299819.2184675289,8.4856,8.4856,8.4758,8.4807,299819.2185
2005-02-16 13:30:00,17.31,17.31,17.29,17.29,171047.1422611598,8.4807,8.4807,8.4709,8.4709,171047.1423
2005-02-16 13:40:00,17.3,17.31,17.29,17.31,111528.2992629676,8.4758,8.4807,8.4709,8.4807,111528.2993
2005-02-16 13:50:00,17.31,17.33,17.31,17.31,155750.24335975526,8.4807,8.4905,8.4807,8.4807,155750.2434
2005-02-16 14:00:00,17.31,17.34,17.31,17.33,282575.4415241274,8.4807,8.4954,8.4807,8.4905,282575.4415
2005-02-16 14:10:00,17.33,17.34,17.31,17.33,365456.8210262829,8.4905,8.4954,8.4807,8.4905,365456.821
2005-02-16 14:20:00,17.33,17.33,17.32,17.32,73146.98929217078,8.4905,8.4905,8.4856,8.4856,73146.9893
2005-02-16 14:30:00,17.32,17.33,17.31,17.31,72034.48755388681,8.4856,8.4905,8.4807,8.4807,72034.4876
2005-02-16 14:40:00,17.32,17.32,17.31,17.31,122653.31664580728,8.4856,8.4856,8.4807,8.4807,122653.3166
2005-02-16 14:50:00,17.31,17.32,17.3,17.31,183006.53594771243,8.4807,8.4856,8.4758,8.4807,183006.5359
2005-02-16 15:00:00,17.31,17.32,17.3,17.31,81490.75232930052,8.4807,8.4856,8.4758,8.4807,81490.7523
2005-02-16 15:10:00,17.31,17.31,17.29,17.29,170212.76595744683,8.4807,8.4807,8.4709,8.4709,170212.766
2005-02-16 15:20:00,17.29,17.29,17.27,17.27,82047.0031984425,8.4709,8.4709,8.4611,8.4611,82047.0032
2005-02-16 15:30:00,17.27,17.27,17.26,17.27,135725.21207064387,8.4611,8.4611,8.4562,8.4611,135725.2121
2005-02-16 15:40:00,17.27,17.29,17.27,17.28,134334.5848977889,8.4611,8.4709,8.4611,8.466,134334.5849
2005-02-16 15:50:00,17.28,17.28,17.27,17.27,230287.859824781,8.466,8.466,8.4611,8.4611,230287.8598
2005-02-17 09:30:00,17.27,17.27,17.16,17.16,141009.59532749272,8.4611,8.4611,8.4072,8.4072,141009.5953
2005-02-17 09:40:00,17.16,17.25,17.15,17.23,103184.53622583786,8.4072,8.4513,8.4023,8.4415,103184.5362
2005-02-17 09:50:00,17.22,17.27,17.22,17.27,542622.7228480045,8.4366,8.4611,8.4366,8.4611,542622.7228
2005-02-17 10:00:00,17.27,17.27,17.24,17.25,146293.97858434156,8.4611,8.4611,8.4464,8.4513,146293.9786
2005-02-17 10:10:00,17.24,17.27,17.23,17.26,367403.6990682798,8.4464,8.4611,8.4415,8.4562,367403.6991
2005-02-17 10:20:00,17.26,17.3,17.25,17.3,245862.8841607565,8.4562,8.4758,8.4513,8.4758,245862.8842
2005-02-17 10:30:00,17.3,17.31,17.28,17.28,153247.11444861634,8.4758,8.4807,8.466,8.466,153247.1144
2005-02-17 10:40:00,17.28,17.28,17.25,17.27,100959.53274926991,8.466,8.466,8.4513,8.4611,100959.5327
2005-02-17 10:50:00,17.27,17.27,17.23,17.23,93450.14601585316,8.4611,8.4611,8.4415,8.4415,93450.146
2005-02-17 11:00:00,17.23,17.25,17.22,17.24,129884.57794465304,8.4415,8.4513,8.4366,8.4464,129884.5779
2005-02-17 11:10:00,17.24,17.26,17.23,17.26,169656.51508830485,8.4464,8.4562,8.4415,8.4562,169656.5151
2005-02-17 11:20:00,17.24,17.26,17.24,17.25,57850.09039076624,8.4464,8.4562,8.4464,8.4513,57850.0904
2005-02-17 11:30:00,17.24,17.27,17.24,17.27,41996.94062021972,8.4464,8.4611,8.4464,8.4611,41996.9406
2005-02-17 11:40:00,17.27,17.27,17.25,17.25,52565.7071339174,8.4611,8.4611,8.4513,8.4513,52565.7071
2005-02-17 11:50:00,17.25,17.26,17.22,17.26,131553.330552079,8.4513,8.4562,8.4366,8.4562,131553.3306
2005-02-17 12:00:00,17.26,17.27,17.22,17.22,87609.51188986233,8.4562,8.4611,8.4366,8.4366,87609.5119
2005-02-17 12:10:00,17.22,17.23,17.22,17.22,37546.93366708386,8.4366,8.4415,8.4366,8.4366,37546.9337
2005-02-17 12:20:00,17.22,17.24,17.22,17.23,42275.06605479072,8.4366,8.4464,8.4366,8.4415,42275.0661
2005-02-17 12:30:00,17.23,17.26,17.23,17.24,68975.10777360591,8.4415,8.4562,8.4415,8.4464,68975.1078
2005-02-17 12:40:00,17.24,17.25,17.24,17.25,51731.33083020442,8.4464,8.4513,8.4464,8.4513,51731.3308
2005-02-17 12:50:00,17.25,17.25,17.24,17.25,36990.682797941874,8.4513,8.4513,8.4464,8.4513,36990.6828
2005-02-17 13:00:00,17.25,17.26,17.25,17.25,169656.51508830485,8.4513,8.4562,8.4513,8.4513,169656.5151
2005-02-17 13:10:00,17.26,17.26,17.25,17.26,368794.3262411348,8.4562,8.4562,8.4513,8.4562,368794.3262
2005-02-17 13:20:00,17.26,17.26,17.24,17.24,145459.60228062858,8.4562,8.4562,8.4464,8.4464,145459.6023
2005-02-17 13:30:00,17.24,17.27,17.24,17.26,54512.58517591434,8.4464,8.4611,8.4464,8.4562,54512.5852
2005-02-17 13:40:00,17.26,17.26,17.25,17.25,180225.2816020025,8.4562,8.4562,8.4513,8.4513,180225.2816
2005-02-17 13:50:00,17.25,17.25,17.23,17.23,40606.313447364766,8.4513,8.4513,8.4415,8.4415,40606.3134
2005-02-17 14:00:00,17.23,17.23,17.2,17.2,81768.87776387151,8.4415,8.4415,8.4268,8.4268,81768.8778
2005-02-17 14:10:00,17.21,17.24,17.19,17.23,53400.083437630376,8.4317,8.4464,8.4219,8.4415,53400.0834
2005-02-17 14:20:00,17.23,17.23,17.22,17.22,26700.041718815188,8.4415,8.4415,8.4366,8.4366,26700.0417
2005-02-17 14:30:00,17.22,17.22,17.21,17.21,42831.316923932696,8.4366,8.4366,8.4317,8.4317,42831.3169
2005-02-17 14:40:00,17.21,17.23,17.19,17.19,81490.75232930052,8.4317,8.4415,8.4219,8.4219,81490.7523
2005-02-17 14:50:00,17.18,17.26,17.18,17.25,315394.2428035044,8.417,8.4562,8.417,8.4513,315394.2428
2005-02-17 15:00:00,17.25,17.26,17.24,17.24,161590.87748574608,8.4513,8.4562,8.4464,8.4464,161590.8775
2005-02-17 15:10:00,17.24,17.24,17.23,17.23,74815.74189959673,8.4464,8.4464,8.4415,8.4415,74815.7419
2005-02-17 15:20:00,17.23,17.26,17.23,17.26,223612.8493950772,8.4415,8.4562,8.4415,8.4562,223612.8494
2005-02-17 15:30:00,17.26,17.29,17.26,17.27,339034.9047420387,8.4562,8.4709,8.4562,8.4611,339034.9047
2005-02-17 15:40:00,17.27,17.28,17.27,17.27,167431.5116117369,8.4611,8.466,8.4611,8.4611,167431.5116
2005-02-17 15:50:00,17.27,17.29,17.26,17.28,673897.9279655125,8.4611,8.4709,8.4562,8.466,673897.928
2005-02-18 09:30:00,17.26,17.43,17.26,17.31,381866.2216659714,8.4562,8.5395,8.4562,8.4807,381866.2217
2005-02-18 09:40:00,17.31,17.41,17.31,17.37,188847.17007370325,8.4807,8.5297,8.4807,8.5101,188847.1701
2005-02-18 09:50:00,17.36,17.36,17.34,17.36,133222.08315950495,8.5052,8.5052,8.4954,8.5052,133222.0832
2005-02-18 10:00:00,17.36,17.38,17.36,17.38,136003.33750521488,8.5052,8.515,8.5052,8.515,136003.3375
2005-02-18 10:10:00,17.38,17.38,17.34,17.34,161312.7520511751,8.515,8.515,8.4954,8.4954,161312.7521
2005-02-18 10:20:00,17.34,17.36,17.32,17.36,87609.51188986233,8.4954,8.5052,8.4856,8.5052,87609.5119
2005-02-18 10:30:00,17.36,17.36,17.36,17.36,102350.15992212488,8.5052,8.5052,8.5052,8.5052,102350.1599
2005-02-18 10:40:00,17.36,17.36,17.29,17.3,104297.03796412185,8.5052,8.5052,8.4709,8.4758,104297.038
2005-02-18 10:50:00,17.3,17.33,17.29,17.33,54790.71061048533,8.4758,8.4905,8.4709,8.4905,54790.7106
2005-02-18 11:00:00,17.33,17.35,17.33,17.35,100681.40731469894,8.4905,8.5003,8.4905,8.5003,100681.4073
2005-02-18 11:10:00,17.35,17.35,17.33,17.33,61465.72104018913,8.5003,8.5003,8.4905,8.4905,61465.721
2005-02-18 11:20:00,17.33,17.34,17.32,17.34,84828.25754415242,8.4905,8.4954,8.4856,8.4954,84828.2575
2005-02-18 11:30:00,17.34,17.38,17.34,17.36,111250.1738283966,8.4954,8.515,8.4954,8.5052,111250.1738
2005-02-18 11:40:00,17.36,17.36,17.32,17.33,82325.12863301349,8.5052,8.5052,8.4856,8.4905,82325.1286
2005-02-18 11:50:00,17.33,17.33,17.33,17.33,85940.75928243638,8.4905,8.4905,8.4905,8.4905,85940.7593
2005-02-18 12:00:00,17.33,17.35,17.32,17.33,76484.49450702267,8.4905,8.5003,8.4856,8.4905,76484.4945
2005-02-18 12:10:00,17.33,17.33,17.31,17.33,83437.63037129746,8.4905,8.4905,8.4807,8.4905,83437.6304
2005-02-18 12:20:00,17.32,17.33,17.31,17.31,51453.20539563344,8.4856,8.4905,8.4807,8.4807,51453.2054
2005-02-18 12:30:00,17.31,17.31,17.29,17.29,45612.57126964261,8.4807,8.4807,8.4709,8.4709,45612.5713
2005-02-18 12:40:00,17.29,17.33,17.29,17.32,52843.83256848839,8.4709,8.4905,8.4709,8.4856,52843.8326
2005-02-18 12:50:00,17.32,17.35,17.32,17.32,76484.49450702267,8.4856,8.5003,8.4856,8.4856,76484.4945
2005-02-18 13:00:00,17.33,17.34,17.32,17.34,43109.442358503686,8.4905,8.4954,8.4856,8.4954,43109.4424
2005-02-18 13:10:00,17.34,17.34,17.32,17.33,56459.46321791128,8.4954,8.4954,8.4856,8.4905,56459.4632
2005-02-18 13:20:00,17.33,17.33,17.32,17.32,34209.42845223196,8.4905,8.4905,8.4856,8.4856,34209.4285
2005-02-18 13:30:00,17.32,17.34,17.32,17.34,52287.58169934641,8.4856,8.4954,8.4856,8.4954,52287.5817
2005-02-18 13:40:00,17.34,17.34,17.32,17.32,36434.431928799895,8.4954,8.4954,8.4856,8.4856,36434.4319
2005-02-18 13:50:00,17.32,17.33,17.32,17.33,24753.163676818247,8.4856,8.4905,8.4856,8.4905,24753.1637
2005-02-18 14:00:00,17.32,17.33,17.32,17.33,65915.727993325,8.4856,8.4905,8.4856,8.4905,65915.728
2005-02-18 14:10:00,17.33,17.36,17.33,17.35,56459.46321791128,8.4905,8.5052,8.4905,8.5003,56459.4632
2005-02-18 14:20:00,17.34,17.34,17.34,17.34,25587.539980531223,8.4954,8.4954,8.4954,8.4954,25587.54
2005-02-18 14:30:00,17.36,17.37,17.35,17.35,40328.18801279378,8.5052,8.5101,8.5003,8.5003,40328.188
2005-02-18 14:40:00,17.35,17.35,17.34,17.34,33653.17758308998,8.5003,8.5003,8.4954,8.4954,33653.1776
2005-02-18 14:50:00,17.34,17.35,17.34,17.34,42553.19148936171,8.4954,8.5003,8.4954,8.4954,42553.1915
2005-02-18 15:00:00,17.34,17.35,17.33,17.34,76484.49450702267,8.4954,8.5003,8.4905,8.4954,76484.4945
2005-02-18 15:10:00,17.34,17.34,17.33,17.33,57015.71408705327,8.4954,8.4954,8.4905,8.4905,57015.7141
2005-02-18 15:20:00,17.33,17.34,17.33,17.33,84272.00667501043,8.4905,8.4954,8.4905,8.4905,84272.0067
2005-02-18 15:30:00,17.33,17.36,17.33,17.36,93172.02058128217,8.4905,8.5052,8.4905,8.5052,93172.0206
2005-02-18 15:40:00,17.36,17.36,17.34,17.34,89556.38993185927,8.5052,8.5052,8.4954,8.4954,89556.3899
2005-02-18 15:50:00,17.34,17.34,17.32,17.33,121818.9403420943,8.4954,8.4954,8.4856,8.4905,121818.9403
2005-02-22 09:30:00,17.11,17.16,17.1,17.14,318453.6225837853,8.3827,8.4072,8.3778,8.3974,318453.6226
2005-02-22 09:40:00,17.14,17.14,16.92,16.93,154637.7416214713,8.3974,8.3974,8.2897,8.2946,154637.7416
2005-02-22 09:50:00,16.93,17.08,16.92,17.04,164650.25726602698,8.2946,8.368,8.2897,8.3484,164650.2573
2005-02-22 10:00:00,17.04,17.05,16.97,17.0,145459.60228062858,8.3484,8.3533,8.3142,8.3289,145459.6023
2005-02-22 10:10:00,17.01,17.1,17.0,17.1,87609.51188986233,8.3337,8.3778,8.3289,8.3778,87609.5119
2005-02-22 10:20:00,17.1,17.13,17.09,17.09,68975.10777360591,8.3778,8.3925,8.3729,8.3729,68975.1078
2005-02-22 10:30:00,17.09,17.18,17.09,17.16,106522.04144068976,8.3729,8.417,8.3729,8.4072,106522.0414
2005-02-22 10:40:00,17.16,17.17,17.14,17.15,80100.12515644556,8.4072,8.4121,8.3974,8.4023,80100.1252
2005-02-22 10:50:00,17.15,17.18,17.14,17.16,52287.58169934641,8.4023,8.417,8.3974,8.4072,52287.5817
2005-02-22 11:00:00,17.16,17.18,17.15,17.17,41718.81518564873,8.4072,8.417,8.4023,8.4121,41718.8152
2005-02-22 11:10:00,17.17,17.17,17.14,17.15,62300.0973439021,8.4121,8.4121,8.3974,8.4023,62300.0973
2005-02-22 11:20:00,17.15,17.15,17.13,17.14,42275.06605479072,8.4023,8.4023,8.3925,8.3974,42275.0661
2005-02-22 11:30:00,17.14,17.16,17.14,17.16,36990.682797941874,8.3974,8.4072,8.3974,8.4072,36990.6828
2005-02-22 11:40:00,17.16,17.2,17.16,17.19,52565.7071339174,8.4072,8.4268,8.4072,8.4219,52565.7071
2005-02-22 11:50:00,17.19,17.2,17.18,17.18,82325.12863301349,8.4219,8.4268,8.417,8.417,82325.1286
2005-02-22 12:00:00,17.18,17.19,17.16,17.19,31706.299541093034,8.417,8.4219,8.4072,8.4219,31706.2995
2005-02-22 12:10:00,17.19,17.19,17.18,17.18,49228.20191906551,8.4219,8.4219,8.417,8.417,49228.2019
2005-02-22 12:20:00,17.15,17.18,17.09,17.11,120984.56403838132,8.4023,8.417,8.3729,8.3827,120984.564
2005-02-22 12:30:00,17.12,17.13,17.1,17.1,41996.94062021972,8.3876,8.3925,8.3778,8.3778,41996.9406
2005-02-22 12:40:00,17.11,17.13,17.1,17.13,16131.275205117508,8.3827,8.3925,8.3778,8.3925,16131.2752
2005-02-22 12:50:00,17.13,17.13,17.11,17.13,15853.149770546515,8.3925,8.3925,8.3827,8.3925,15853.1498
2005-02-22 13:00:00,17.13,17.13,17.11,17.13,41162.564316506745,8.3925,8.3925,8.3827,8.3925,41162.5643
2005-02-22 13:10:00,17.13,17.16,17.13,17.16,55625.08691419831,8.3925,8.4072,8.3925,8.4072,55625.0869
2005-02-22 13:20:00,17.16,17.16,17.15,17.15,31706.299541093034,8.4072,8.4072,8.4023,8.4023,31706.2995
2005-02-22 13:30:00,17.15,17.16,17.13,17.14,50062.57822277848,8.4023,8.4072,8.3925,8.3974,50062.5782
2005-02-22 13:40:00,17.13,17.16,17.13,17.15,35878.18105965791,8.3925,8.4072,8.3925,8.4023,35878.1811
2005-02-22 13:50:00,17.15,17.15,17.12,17.14,48950.07648449451,8.4023,8.4023,8.3876,8.3974,48950.0765
2005-02-22 14:00:00,17.14,17.14,17.1,17.1,77596.99624530664,8.3974,8.3974,8.3778,8.3778,77596.9962
2005-02-22 14:10:00,17.1,17.1,17.09,17.1,55903.2123487693,8.3778,8.3778,8.3729,8.3778,55903.2123
2005-02-22 14:20:00,17.1,17.1,17.08,17.09,45890.6967042136,8.3778,8.3778,8.368,8.3729,45890.6967
2005-02-22 14:30:00,17.09,17.09,17.07,17.07,37268.80823251286,8.3729,8.3729,8.3631,8.3631,37268.8082
2005-02-22 14:40:00,17.06,17.08,17.06,17.06,20859.40759282437,8.3582,8.368,8.3582,8.3582,20859.4076
2005-02-22 14:50:00,17.06,17.09,17.06,17.09,35043.80475594493,8.3582,8.3729,8.3582,8.3729,35043.8048
2005-02-22 15:00:00,17.09,17.09,17.08,17.08,35321.93019051592,8.3729,8.3729,8.368,8.368,35321.9302
2005-02-22 15:10:00,17.08,17.08,17.04,17.05,69531.35864274789,8.368,8.368,8.3484,8.3533,69531.3586
2005-02-22 15:20:00,17.05,17.05,17.02,17.02,62578.22277847309,8.3533,8.3533,8.3386,8.3386,62578.2228
2005-02-22 15:30:00,17.02,17.05,17.02,17.05,59796.968432763184,8.3386,8.3533,8.3386,8.3533,59796.9684
2005-02-22 15:40:00,17.04,17.06,17.04,17.04,110415.79752468364,8.3484,8.3582,8.3484,8.3484,110415.7975
2005-02-22 15:50:00,17.05,17.05,17.01,17.03,80378.25059101655,8.3533,8.3533,8.3337,8.3435,80378.2506
2005-02-23 09:30:00,17.0,17.03,16.99,17.0,90947.01710471424,8.3289,8.3435,8.324,8.3289,90947.0171
2005-02-23 09:40:00,17.0,17.02,17.0,17.02,109025.17035182868,8.3289,8.3386,8.3289,8.3386,109025.1704
2005-02-23 09:50:00,17.02,17.09,17.02,17.07,96509.52579613408,8.3386,8.3729,8.3386,8.3631,96509.5258
2005-02-23 10:00:00,17.06,17.08,17.04,17.04,51731.33083020442,8.3582,8.368,8.3484,8.3484,51731.3308
2005-02-23 10:10:00,17.04,17.06,17.03,17.05,52287.58169934641,8.3484,8.3582,8.3435,8.3533,52287.5817
2005-02-23 10:20:00,17.05,17.07,17.04,17.06,80378.25059101655,8.3533,8.3631,8.3484,8.3582,80378.2506
2005-02-23 10:30:00,17.06,17.06,17.04,17.05,43943.81866221666,8.3582,8.3582,8.3484,8.3533,43943.8187
2005-02-23 10:40:00,17.05,17.05,17.0,17.05,68975.10777360591,8.3533,8.3533,8.3289,8.3533,68975.1078
2005-02-23 10:50:00,17.05,17.05,17.01,17.03,71478.23668474483,8.3533,8.3533,8.3337,8.3435,71478.2367
2005-02-23 11:00:00,17.03,17.06,17.03,17.06,27812.54345709916,8.3435,8.3582,8.3435,8.3582,27812.5435
2005-02-23 11:10:00,17.06,17.08,17.05,17.08,49506.327353636494,8.3582,8.368,8.3533,8.368,49506.3274
2005-02-23 11:20:00,17.07,17.08,17.07,17.07,62021.97190933112,8.3631,8.368,8.3631,8.3631,62021.9719
2005-02-23 11:30:00,17.07,17.08,17.04,17.05,87887.63732443332,8.3631,8.368,8.3484,8.3533,87887.6373
2005-02-23 11:40:00,17.05,17.05,17.03,17.04,29203.17062995411,8.3533,8.3533,8.3435,8.3484,29203.1706
2005-02-23 11:50:00,17.04,17.04,17.01,17.03,25587.539980531223,8.3484,8.3484,8.3337,8.3435,25587.54
2005-02-23 12:00:00,17.05,17.05,17.01,17.01,41162.564316506745,8.3533,8.3533,8.3337,8.3337,41162.5643
2005-02-23 12:10:00,17.01,17.01,16.98,16.99,148240.8566263385,8.3337,8.3337,8.3191,8.324,148240.8566
2005-02-23 12:20:00,16.99,17.01,16.99,17.01,22806.285634821303,8.324,8.3337,8.324,8.3337,22806.2856
2005-02-23 12:30:00,17.01,17.01,17.0,17.0,31984.424975664027,8.3337,8.3337,8.3289,8.3289,31984.425
2005-02-23 12:40:00,16.99,17.0,16.98,17.0,18912.529550827425,8.324,8.3289,8.3191,8.3289,18912.5296
2005-02-23 12:50:00,16.99,16.99,16.98,16.99,15575.024335975526,8.324,8.324,8.3191,8.324,15575.0243
2005-02-23 13:00:00,16.99,17.0,16.98,16.99,21693.78389653734,8.324,8.3289,8.3191,8.324,21693.7839
2005-02-23 13:10:00,16.99,17.01,16.99,17.0,47837.57474621054,8.324,8.3337,8.324,8.3289,47837.5747
2005-02-23 13:20:00,17.0,17.0,16.97,16.99,39215.68627450981,8.3289,8.3289,8.3142,8.324,39215.6863
2005-02-23 13:30:00,16.99,17.0,16.98,17.0,25865.66541510221,8.324,8.3289,8.3191,8.3289,25865.6654
2005-02-23 13:40:00,17.0,17.02,16.98,17.01,41996.94062021972,8.3289,8.3386,8.3191,8.3337,41996.9406
2005-02-23 13:50:00,17.01,17.03,17.01,17.03,23362.53650396329,8.3337,8.3435,8.3337,8.3435,23362.5365
2005-02-23 14:00:00,17.04,17.05,17.01,17.01,93450.14601585316,8.3484,8.3533,8.3337,8.3337,93450.146
2005-02-23 14:10:00,17.01,17.01,16.98,17.0,40606.313447364766,8.3337,8.3337,8.3191,8.3289,40606.3134
2005-02-23 14:20:00,17.0,17.01,17.0,17.01,51175.079961062445,8.3289,8.3337,8.3289,8.3337,51175.08
2005-02-23 14:30:00,17.01,17.01,17.0,17.0,84550.13210958143,8.3337,8.3337,8.3289,8.3289,84550.1321
2005-02-23 14:40:00,17.0,17.01,16.99,17.01,69531.35864274789,8.3289,8.3337,8.324,8.3337,69531.3586
2005-02-23 14:50:00,17.01,17.01,16.96,17.01,110415.79752468364,8.3337,8.3337,8.3093,8.3337,110415.7975
2005-02-23 15:00:00,17.01,17.03,17.0,17.01,89000.1390627173,8.3337,8.3435,8.3289,8.3337,89000.1391
2005-02-23 15:10:00,17.01,17.02,17.01,17.02,59518.84299819219,8.3337,8.3386,8.3337,8.3386,59518.843
2005-02-23 15:20:00,17.02,17.03,17.01,17.03,106522.04144068976,8.3386,8.3435,8.3337,8.3435,106522.0414
2005-02-23 15:30:00,17.03,17.05,17.03,17.04,97900.15296898902,8.3435,8.3533,8.3435,8.3484,97900.153
2005-02-23 15:40:00,17.04,17.04,17.04,17.04,74259.49103045474,8.3484,8.3484,8.3484,8.3484,74259.491
2005-02-23 15:50:00,17.04,17.04,17.01,17.01,131275.205117508,8.3484,8.3484,8.3337,8.3337,131275.2051
2005-02-24 09:40:00,16.81,17.0,16.81,17.0,394938.117090808,8.2358,8.3289,8.2358,8.3289,394938.1171
2005-02-24 09:50:00,17.01,17.01,16.94,16.97,295647.336948964,8.3337,8.3337,8.2995,8.3142,295647.3369
2005-02-24 10:00:00,16.97,17.17,16.97,17.13,174662.7729105827,8.3142,8.4121,8.3142,8.3925,174662.7729
2005-02-24 10:10:00,17.12,17.19,17.12,17.17,103184.53622583786,8.3876,8.4219,8.3876,8.4121,103184.5362
2005-02-24 10:20:00,17.17,17.18,17.16,17.18,69531.35864274789,8.4121,8.417,8.4072,8.417,69531.3586
2005-02-24 10:30:00,17.18,17.33,17.18,17.29,322903.6295369212,8.417,8.4905,8.417,8.4709,322903.6295
2005-02-24 10:40:00,17.28,17.28,17.22,17.22,108190.79404811571,8.466,8.466,8.4366,8.4366,108190.794
2005-02-24 10:50:00,17.22,17.23,17.1,17.12,623000.973439021,8.4366,8.4415,8.3778,8.3876,623000.9734
2005-02-24 11:00:00,17.12,17.18,17.12,17.16,130162.70337922404,8.3876,8.417,8.3876,8.4072,130162.7034
2005-02-24 11:10:00,17.16,17.2,17.16,17.19,60631.34473647615,8.4072,8.4268,8.4072,8.4219,60631.3447
2005-02-24 11:20:00,17.19,17.19,17.16,17.16,60353.21930190516,8.4219,8.4219,8.4072,8.4072,60353.2193
2005-02-24 11:30:00,17.16,17.16,17.13,17.13,74259.49103045474,8.4072,8.4072,8.3925,8.3925,74259.491
2005-02-24 11:40:00,17.13,17.16,17.13,17.16,77596.99624530664,8.3925,8.4072,8.3925,8.4072,77596.9962
2005-02-24 11:50:00,17.16,17.19,17.16,17.18,73146.98929217078,8.4072,8.4219,8.4072,8.417,73146.9893
2005-02-24 12:00:00,17.18,17.18,17.15,17.16,191628.4244194132,8.417,8.417,8.4023,8.4072,191628.4244
2005-02-24 12:10:00,17.16,17.16,17.14,17.14,41718.81518564873,8.4072,8.4072,8.3974,8.3974,41718.8152
2005-02-24 12:20:00,17.14,17.15,17.13,17.14,35878.18105965791,8.3974,8.4023,8.3925,8.3974,35878.1811
2005-02-24 12:30:00,17.14,17.15,17.13,17.14,15853.149770546515,8.3974,8.4023,8.3925,8.3974,15853.1498
2005-02-24 12:40:00,17.14,17.16,17.14,17.15,55625.08691419831,8.3974,8.4072,8.3974,8.4023,55625.0869
2005-02-24 12:50:00,17.15,17.15,17.13,17.13,33096.92671394799,8.4023,8.4023,8.3925,8.3925,33096.9267
2005-02-24 13:00:00,17.14,17.14,17.13,17.13,78987.6234181616,8.3974,8.3974,8.3925,8.3925,78987.6234
2005-02-24 13:10:00,17.13,17.14,17.13,17.14,45612.57126964261,8.3925,8.3974,8.3925,8.3974,45612.5713
2005-02-24 13:20:00,17.14,17.19,17.14,17.18,47837.57474621054,8.3974,8.4219,8.3974,8.417,47837.5747
2005-02-24 13:30:00,17.18,17.2,17.17,17.19,82325.12863301349,8.417,8.4268,8.4121,8.4219,82325.1286
2005-02-24 13:40:00,17.19,17.2,17.18,17.18,30871.923237380062,8.4219,8.4268,8.417,8.417,30871.9232
2005-02-24 13:50:00,17.18,17.21,17.18,17.2,43109.442358503686,8.417,8.4317,8.417,8.4268,43109.4424
2005-02-24 14:00:00,17.2,17.22,17.2,17.22,96509.52579613408,8.4268,8.4366,8.4268,8.4366,96509.5258
2005-02-24 14:10:00,17.22,17.29,17.22,17.26,310109.8595466556,8.4366,8.4709,8.4366,8.4562,310109.8595
2005-02-24 14:20:00,17.26,17.27,17.26,17.27,83159.50493672647,8.4562,8.4611,8.4562,8.4611,83159.5049
2005-02-24 14:30:00,17.27,17.28,17.25,17.26,67306.35516617996,8.4611,8.466,8.4513,8.4562,67306.3552
2005-02-24 14:40:00,17.26,17.26,17.23,17.24,80656.37602558755,8.4562,8.4562,8.4415,8.4464,80656.376
2005-02-24 14:50:00,17.24,17.24,17.22,17.24,69809.48407731888,8.4464,8.4464,8.4366,8.4464,69809.4841
2005-02-24 15:00:00,17.24,17.25,17.24,17.25,54790.71061048533,8.4464,8.4513,8.4464,8.4513,54790.7106
2005-02-24 15:10:00,17.25,17.25,17.25,17.25,60909.47017104715,8.4513,8.4513,8.4513,8.4513,60909.4702
2005-02-24 15:20:00,17.25,17.26,17.25,17.26,56737.58865248227,8.4513,8.4562,8.4513,8.4562,56737.5887
2005-02-24 15:30:00,17.26,17.29,17.26,17.29,165484.63356973996,8.4562,8.4709,8.4562,8.4709,165484.6336
2005-02-24 15:40:00,17.29,17.31,17.29,17.31,109025.17035182868,8.4709,8.4807,8.4709,8.4807,109025.1704
2005-02-24 15:50:00,17.31,17.32,17.31,17.32,269503.5460992908,8.4807,8.4856,8.4807,8.4856,269503.5461
2005-02-25 09:30:00,17.35,17.37,17.34,17.37,126547.07272980116,8.5003,8.5101,8.4954,8.5101,126547.0727
2005-02-25 09:40:00,17.37,17.37,17.36,17.36,73981.36559588375,8.5101,8.5101,8.5052,8.5052,73981.3656
2005-02-25 09:50:00,17.36,17.36,17.34,17.35,188569.04463913228,8.5052,8.5052,8.4954,8.5003,188569.0446
2005-02-25 10:00:00,17.35,17.36,17.34,17.35,116812.68251981644,8.5003,8.5052,8.4954,8.5003,116812.6825
2005-02-25 10:10:00,17.35,17.36,17.35,17.35,98734.529272702,8.5003,8.5052,8.5003,8.5003,98734.5293
2005-02-25 10:20:00,17.35,17.36,17.34,17.36,64246.97538589904,8.5003,8.5052,8.4954,8.5052,64246.9754
2005-02-25 10:30:00,17.35,17.36,17.35,17.36,55625.08691419831,8.5003,8.5052,8.5003,8.5052,55625.0869
2005-02-25 10:40:00,17.36,17.39,17.36,17.39,95118.8986232791,8.5052,8.5199,8.5052,8.5199,95118.8986
2005-02-25 10:50:00,17.39,17.42,17.39,17.42,123209.56751494925,8.5199,8.5346,8.5199,8.5346,123209.5675
2005-02-25 11:00:00,17.42,17.44,17.42,17.44,182172.15964399945,8.5346,8.5444,8.5346,8.5444,182172.1596
2005-02-25 11:10:00,17.44,17.44,17.41,17.41,91503.2679738562,8.5444,8.5444,8.5297,8.5297,91503.268
2005-02-25 11:20:00,17.41,17.43,17.41,17.42,30037.546933667087,8.5297,8.5395,8.5297,8.5346,30037.5469
2005-02-25 11:30:00,17.42,17.42,17.41,17.41,44778.19496592964,8.5346,8.5346,8.5297,8.5297,44778.195
2005-02-25 11:40:00,17.41,17.41,17.38,17.38,31428.174106522045,8.5297,8.5297,8.515,8.515,31428.1741
2005-02-25 11:50:00,17.38,17.43,17.38,17.43,195800.30593797803,8.515,8.5395,8.515,8.5395,195800.3059
2005-02-25 12:00:00,17.43,17.45,17.43,17.44,46446.94757335559,8.5395,8.5493,8.5395,8.5444,46446.9476
2005-02-25 12:10:00,17.44,17.45,17.44,17.44,39493.8117090808,8.5444,8.5493,8.5444,8.5444,39493.8117
2005-02-25 12:20:00,17.44,17.45,17.44,17.45,73981.36559588375,8.5444,8.5493,8.5444,8.5493,73981.3656
2005-02-25 12:30:00,17.45,17.48,17.45,17.47,107356.41774440272,8.5493,8.564,8.5493,8.5591,107356.4177
2005-02-25 12:40:00,17.47,17.48,17.46,17.47,35043.80475594493,8.5591,8.564,8.5542,8.5591,35043.8048
2005-02-25 12:50:00,17.47,17.48,17.47,17.47,29759.421499096094,8.5591,8.564,8.5591,8.5591,29759.4215
2005-02-25 13:00:00,17.47,17.48,17.47,17.48,46446.94757335559,8.5591,8.564,8.5591,8.564,46446.9476
2005-02-25 13:10:00,17.47,17.48,17.47,17.48,35043.80475594493,8.5591,8.564,8.5591,8.564,35043.8048
2005-02-25 13:20:00,17.48,17.48,17.47,17.47,35321.93019051592,8.564,8.564,8.5591,8.5591,35321.9302
2005-02-25 13:30:00,17.47,17.48,17.47,17.48,46168.8221387846,8.5591,8.564,8.5591,8.564,46168.8221
2005-02-25 13:40:00,17.48,17.49,17.48,17.49,47281.32387706856,8.564,8.5689,8.564,8.5689,47281.3239
2005-02-25 13:50:00,17.49,17.52,17.49,17.52,112640.80100125156,8.5689,8.5836,8.5689,8.5836,112640.801
2005-02-25 14:00:00,17.52,17.56,17.52,17.56,152968.98901404534,8.5836,8.6032,8.5836,8.6032,152968.989
2005-02-25 14:10:00,17.56,17.61,17.56,17.61,127381.44903351412,8.6032,8.6277,8.6032,8.6277,127381.449
2005-02-25 14:20:00,17.61,17.61,17.57,17.57,184397.1631205674,8.6277,8.6277,8.6081,8.6081,184397.1631
2005-02-25 14:30:00,17.57,17.59,17.56,17.58,63968.849951328055,8.6081,8.6179,8.6032,8.613,63968.85
2005-02-25 14:40:00,17.57,17.57,17.54,17.57,63134.47364761508,8.6081,8.6081,8.5934,8.6081,63134.4736
2005-02-25 14:50:00,17.57,17.61,17.57,17.6,146015.85314977056,8.6081,8.6277,8.6081,8.6228,146015.8531
2005-02-25 15:00:00,17.6,17.63,17.6,17.61,250312.8911138924,8.6228,8.6375,8.6228,8.6277,250312.8911
2005-02-25 15:10:00,17.61,17.64,17.6,17.61,183840.9122514254,8.6277,8.6424,8.6228,8.6277,183840.9123
2005-02-25 15:20:00,17.61,17.61,17.6,17.61,84550.13210958143,8.6277,8.6277,8.6228,8.6277,84550.1321
2005-02-25 15:30:00,17.61,17.63,17.59,17.62,126268.94729523016,8.6277,8.6375,8.6179,8.6326,126268.9473
2005-02-25 15:40:00,17.62,17.64,17.62,17.63,93728.27145042414,8.6326,8.6424,8.6326,8.6375,93728.2715
2005-02-25 15:50:00,17.62,17.63,17.57,17.58,175775.27464886665,8.6326,8.6375,8.6081,8.613,175775.2746
2005-02-28 09:30:00,17.58,17.67,17.57,17.61,82881.37950215548,8.613,8.6571,8.6081,8.6277,82881.3795
2005-02-28 09:40:00,17.6,17.61,17.48,17.51,95953.27492699208,8.6228,8.6277,8.564,8.5787,95953.2749
2005-02-28 09:50:00,17.49,17.64,17.49,17.62,74815.74189959673,8.5689,8.6424,8.5689,8.6326,74815.7419
2005-02-28 10:00:00,17.63,17.63,17.54,17.59,55068.83604505633,8.6375,8.6375,8.5934,8.6179,55068.836
2005-02-28 10:10:00,17.58,17.58,17.54,17.54,40884.43888193576,8.613,8.613,8.5934,8.5934,40884.4389
2005-02-28 10:20:00,17.54,17.57,17.53,17.56,45612.57126964261,8.5934,8.6081,8.5885,8.6032,45612.5713
2005-02-28 10:30:00,17.57,17.59,17.56,17.59,49228.20191906551,8.6081,8.6179,8.6032,8.6179,49228.2019
2005-02-28 10:40:00,17.59,17.65,17.58,17.63,49506.327353636494,8.6179,8.6473,8.613,8.6375,49506.3274
2005-02-28 10:50:00,17.63,17.63,17.59,17.59,38103.18453622584,8.6375,8.6375,8.6179,8.6179,38103.1845
2005-02-28 11:00:00,17.58,17.59,17.57,17.57,41162.564316506745,8.613,8.6179,8.6081,8.6081,41162.5643
2005-02-28 11:10:00,17.57,17.6,17.57,17.59,57850.09039076624,8.6081,8.6228,8.6081,8.6179,57850.0904
2005-02-28 11:20:00,17.59,17.6,17.58,17.59,34765.679321373944,8.6179,8.6228,8.613,8.6179,34765.6793
2005-02-28 11:30:00,17.58,17.59,17.56,17.56,42275.06605479072,8.613,8.6179,8.6032,8.6032,42275.0661
2005-02-28 11:40:00,17.56,17.56,17.53,17.53,41718.81518564873,8.6032,8.6032,8.5885,8.5885,41718.8152
2005-02-28 11:50:00,17.52,17.54,17.5,17.53,31428.174106522045,8.5836,8.5934,8.5738,8.5885,31428.1741
2005-02-28 12:00:00,17.52,17.52,17.48,17.48,37268.80823251286,8.5836,8.5836,8.564,8.564,37268.8082
2005-02-28 12:10:00,17.48,17.49,17.47,17.48,52009.45626477542,8.564,8.5689,8.5591,8.564,52009.4563
2005-02-28 12:20:00,17.48,17.51,17.48,17.49,74259.49103045474,8.564,8.5787,8.564,8.5689,74259.491
2005-02-28 12:30:00,17.49,17.51,17.49,17.5,27534.418022528163,8.5689,8.5787,8.5689,8.5738,27534.418
2005-02-28 12:40:00,17.5,17.52,17.5,17.51,30037.546933667087,8.5738,8.5836,8.5738,8.5787,30037.5469
2005-02-28 12:50:00,17.51,17.52,17.51,17.52,17521.902377972467,8.5787,8.5836,8.5787,8.5836,17521.9024
2005-02-28 13:00:00,17.52,17.52,17.51,17.51,28925.04519538312,8.5836,8.5836,8.5787,8.5787,28925.0452
2005-02-28 13:10:00,17.51,17.53,17.5,17.53,39215.68627450981,8.5787,8.5885,8.5738,8.5885,39215.6863
2005-02-28 13:20:00,17.53,17.53,17.51,17.52,21415.658461966348,8.5885,8.5885,8.5787,8.5836,21415.6585
2005-02-28 13:30:00,17.52,17.53,17.48,17.48,27812.54345709916,8.5836,8.5885,8.564,8.564,27812.5435
2005-02-28 13:40:00,17.48,17.5,17.48,17.5,39771.93714365179,8.564,8.5738,8.564,8.5738,39771.9371
2005-02-28 13:50:00,17.5,17.51,17.48,17.48,48950.07648449451,8.5738,8.5787,8.564,8.564,48950.0765
2005-02-28 14:00:00,17.48,17.48,17.43,17.47,92615.7697121402,8.564,8.564,8.5395,8.5591,92615.7697
2005-02-28 14:10:00,17.48,17.5,17.46,17.5,38659.43540536783,8.564,8.5738,8.5542,8.5738,38659.4354
2005-02-28 14:20:00,17.51,17.54,17.49,17.51,72034.48755388681,8.5787,8.5934,8.5689,8.5787,72034.4876
2005-02-28 14:30:00,17.51,17.53,17.51,17.53,33653.17758308998,8.5787,8.5885,8.5787,8.5885,33653.1776
2005-02-28 14:40:00,17.54,17.55,17.53,17.54,71200.11125017384,8.5934,8.5983,8.5885,8.5934,71200.1113
2005-02-28 14:50:00,17.54,17.55,17.52,17.53,95397.0240578501,8.5934,8.5983,8.5836,8.5885,95397.0241
2005-02-28 15:00:00,17.53,17.58,17.52,17.58,89834.51536643026,8.5885,8.613,8.5836,8.613,89834.5154
2005-02-28 15:10:00,17.57,17.59,17.56,17.57,108747.04491725768,8.6081,8.6179,8.6032,8.6081,108747.0449
2005-02-28 15:20:00,17.57,17.58,17.56,17.58,117925.18425810042,8.6081,8.613,8.6032,8.613,117925.1843
2005-02-28 15:30:00,17.59,17.62,17.59,17.6,104575.16339869282,8.6179,8.6326,8.6179,8.6228,104575.1634
2005-02-28 15:40:00,17.6,17.61,17.57,17.59,110693.92295925465,8.6228,8.6277,8.6081,8.6179,110693.923
2005-02-28 15:50:00,17.59,17.6,17.52,17.52,182172.15964399945,8.6179,8.6228,8.5836,8.5836,182172.1596
2005-03-01 09:30:00,17.54,17.72,17.54,17.69,138784.59185092477,8.5934,8.6816,8.5934,8.6669,138784.5919
2005-03-01 09:40:00,17.69,17.7,17.6,17.62,61465.72104018913,8.6669,8.6718,8.6228,8.6326,61465.721
2005-03-01 09:50:00,17.61,17.64,17.6,17.6,60909.47017104715,8.6277,8.6424,8.6228,8.6228,60909.4702
2005-03-01 10:00:00,17.6,17.73,17.6,17.69,115978.30621610348,8.6228,8.6865,8.6228,8.6669,115978.3062
2005-03-01 10:10:00,17.69,17.7,17.6,17.61,109303.29578639969,8.6669,8.6718,8.6228,8.6277,109303.2958
2005-03-01 10:20:00,17.61,17.61,17.54,17.55,84272.00667501043,8.6277,8.6277,8.5934,8.5983,84272.0067
2005-03-01 10:30:00,17.55,17.57,17.54,17.55,184675.2885551384,8.5983,8.6081,8.5934,8.5983,184675.2886
2005-03-01 10:40:00,17.55,17.55,17.51,17.53,69809.48407731888,8.5983,8.5983,8.5787,8.5885,69809.4841
2005-03-01 10:50:00,17.54,17.57,17.54,17.56,63134.47364761508,8.5934,8.6081,8.5934,8.6032,63134.4736
2005-03-01 11:00:00,17.57,17.57,17.53,17.54,93450.14601585316,8.6081,8.6081,8.5885,8.5934,93450.146
2005-03-01 11:10:00,17.54,17.54,17.51,17.52,113753.30273953556,8.5934,8.5934,8.5787,8.5836,113753.3027
2005-03-01 11:20:00,17.52,17.54,17.52,17.52,44778.19496592964,8.5836,8.5934,8.5836,8.5836,44778.195
2005-03-01 11:30:00,17.52,17.53,17.52,17.52,107912.66861354472,8.5836,8.5885,8.5836,8.5836,107912.6686
2005-03-01 11:40:00,17.52,17.52,17.51,17.52,85384.5084132944,8.5836,8.5836,8.5787,8.5836,85384.5084
2005-03-01 11:50:00,17.52,17.6,17.51,17.58,163815.88096231403,8.5836,8.6228,8.5787,8.613,163815.881
2005-03-01 12:00:00,17.58,17.58,17.56,17.57,46446.94757335559,8.613,8.613,8.6032,8.6081,46446.9476
2005-03-01 12:10:00,17.57,17.58,17.57,17.58,130162.70337922404,8.6081,8.613,8.6081,8.613,130162.7034
2005-03-01 12:20:00,17.58,17.59,17.57,17.58,62300.0973439021,8.613,8.6179,8.6081,8.613,62300.0973
2005-03-01 12:30:00,17.59,17.59,17.56,17.56,30871.923237380062,8.6179,8.6179,8.6032,8.6032,30871.9232
2005-03-01 12:40:00,17.56,17.57,17.55,17.57,35321.93019051592,8.6032,8.6081,8.5983,8.6081,35321.9302
2005-03-01 12:50:00,17.57,17.58,17.57,17.58,114309.55360867752,8.6081,8.613,8.6081,8.613,114309.5536
2005-03-01 13:00:00,17.58,17.63,17.58,17.62,58684.46669447921,8.613,8.6375,8.613,8.6326,58684.4667
2005-03-01 13:10:00,17.62,17.62,17.59,17.59,43109.442358503686,8.6326,8.6326,8.6179,8.6179,43109.4424
2005-03-01 13:20:00,17.59,17.61,17.57,17.58,47837.57474621054,8.6179,8.6277,8.6081,8.613,47837.5747
2005-03-01 13:30:00,17.58,17.64,17.58,17.63,50618.82909192046,8.613,8.6424,8.613,8.6375,50618.8291
2005-03-01 13:40:00,17.63,17.69,17.63,17.64,92337.6442775692,8.6375,8.6669,8.6375,8.6424,92337.6443
2005-03-01 13:50:00,17.64,17.68,17.64,17.66,58406.34125990822,8.6424,8.662,8.6424,8.6522,58406.3413
2005-03-01 14:00:00,17.66,17.71,17.66,17.68,112640.80100125156,8.6522,8.6767,8.6522,8.662,112640.801
2005-03-01 14:10:00,17.68,17.7,17.68,17.68,75371.99276873871,8.662,8.6718,8.662,8.662,75371.9928
2005-03-01 14:20:00,17.68,17.7,17.66,17.66,52287.58169934641,8.662,8.6718,8.6522,8.6522,52287.5817
2005-03-01 14:30:00,17.66,17.67,17.66,17.67,57293.83952162426,8.6522,8.6571,8.6522,8.6571,57293.8395
2005-03-01 14:40:00,17.67,17.69,17.67,17.68,89000.1390627173,8.6571,8.6669,8.6571,8.662,89000.1391
2005-03-01 14:50:00,17.69,17.72,17.69,17.72,152412.73814490336,8.6669,8.6816,8.6669,8.6816,152412.7381
2005-03-01 15:00:00,17.72,17.74,17.71,17.73,115422.05534696148,8.6816,8.6914,8.6767,8.6865,115422.0553
2005-03-01 15:10:00,17.73,17.77,17.73,17.74,61187.59560561814,8.6865,8.7061,8.6865,8.6914,61187.5956
2005-03-01 15:20:00,17.73,17.73,17.72,17.73,122097.06577666527,8.6865,8.6865,8.6816,8.6865,122097.0658
2005-03-01 15:30:00,17.73,17.75,17.72,17.72,127103.32359894313,8.6865,8.6963,8.6816,8.6816,127103.3236
2005-03-01 15:40:00,17.72,17.72,17.67,17.71,114309.55360867752,8.6816,8.6816,8.6571,8.6767,114309.5536
2005-03-01 15:50:00,17.72,17.73,17.66,17.72,183840.9122514254,8.6816,8.6865,8.6522,8.6816,183840.9123
2005-03-02 09:30:00,17.73,17.96,17.73,17.91,248366.01307189543,8.6865,8.7992,8.6865,8.7747,248366.0131
2005-03-02 09:40:00,17.92,17.97,17.89,17.95,212765.9574468085,8.7796,8.8041,8.7649,8.7943,212765.9574
2005-03-02 09:50:00,17.95,17.97,17.93,17.97,235015.99221248785,8.7943,8.8041,8.7845,8.8041,235015.9922
2005-03-02 10:00:00,17.97,18.07,17.97,17.99,463635.0994298429,8.8041,8.8531,8.8041,8.8139,463635.0994
2005-03-02 10:10:00,18.0,18.04,18.0,18.03,107912.66861354472,8.8188,8.8384,8.8188,8.8335,107912.6686
2005-03-02 10:20:00,18.04,18.07,18.0,18.0,137115.83924349883,8.8384,8.8531,8.8188,8.8188,137115.8392
2005-03-02 10:30:00,18.01,18.07,18.01,18.02,234459.74134334587,8.8237,8.8531,8.8237,8.8286,234459.7413
2005-03-02 10:40:00,18.02,18.05,18.01,18.05,102350.15992212488,8.8286,8.8433,8.8237,8.8433,102350.1599
2005-03-02 10:50:00,18.05,18.12,18.04,18.11,195244.05506883605,8.8433,8.8776,8.8384,8.8727,195244.0551
2005-03-02 11:00:00,18.11,18.15,18.09,18.1,100125.15644555696,8.8727,8.8923,8.8629,8.8678,100125.1564
2005-03-02 11:10:00,18.1,18.18,18.05,18.05,263662.9119733,8.8678,8.907,8.8433,8.8433,263662.912
2005-03-02 11:20:00,18.05,18.1,18.05,18.1,124043.94381866224,8.8433,8.8678,8.8433,8.8678,124043.9438
2005-03-02 11:30:00,18.09,18.11,18.09,18.1,162425.25378945906,8.8629,8.8727,8.8629,8.8678,162425.2538
2005-03-02 11:40:00,18.1,18.1,18.06,18.06,87609.51188986233,8.8678,8.8678,8.8482,8.8482,87609.5119
2005-03-02 11:50:00,18.05,18.07,18.02,18.06,141287.7207620637,8.8433,8.8531,8.8286,8.8482,141287.7208
2005-03-02 12:00:00,18.06,18.06,18.02,18.02,41440.68975107774,8.8482,8.8482,8.8286,8.8286,41440.6898
2005-03-02 12:10:00,18.02,18.03,18.0,18.01,37546.93366708386,8.8286,8.8335,8.8188,8.8237,37546.9337
2005-03-02 12:20:00,18.01,18.01,17.97,17.98,35878.18105965791,8.8237,8.8237,8.8041,8.809,35878.1811
2005-03-02 12:30:00,17.98,17.98,17.95,17.97,87053.26102072035,8.809,8.809,8.7943,8.8041,87053.261
2005-03-02 12:40:00,17.97,17.99,17.96,17.98,37825.05910165485,8.8041,8.8139,8.7992,8.809,37825.0591
2005-03-02 12:50:00,17.98,18.03,17.98,18.03,82603.2540675845,8.809,8.8335,8.809,8.8335,82603.2541
2005-03-02 13:00:00,18.03,18.03,18.02,18.02,67028.22973160897,8.8335,8.8335,8.8286,8.8286,67028.2297
2005-03-02 13:10:00,18.02,18.03,18.02,18.02,78987.6234181616,8.8286,8.8335,8.8286,8.8286,78987.6234
2005-03-02 13:20:00,18.02,18.05,18.01,18.05,66750.10429703796,8.8286,8.8433,8.8237,8.8433,66750.1043
2005-03-02 13:30:00,18.05,18.08,18.05,18.07,57293.83952162426,8.8433,8.858,8.8433,8.8531,57293.8395
2005-03-02 13:40:00,18.07,18.07,18.01,18.02,54512.58517591434,8.8531,8.8531,8.8237,8.8286,54512.5852
2005-03-02 13:50:00,18.03,18.04,17.97,18.0,135447.08663607287,8.8335,8.8384,8.8041,8.8188,135447.0866
2005-03-02 14:00:00,18.0,18.04,18.0,18.02,68418.85690446392,8.8188,8.8384,8.8188,8.8286,68418.8569
2005-03-02 14:10:00,18.01,18.01,17.98,17.98,86775.13558614936,8.8237,8.8237,8.809,8.809,86775.1356
2005-03-02 14:20:00,17.98,18.0,17.96,17.97,68418.85690446392,8.809,8.8188,8.7992,8.8041,68418.8569
2005-03-02 14:30:00,17.97,17.99,17.9,17.93,108747.04491725768,8.8041,8.8139,8.7698,8.7845,108747.0449
2005-03-02 14:40:00,17.93,17.96,17.93,17.95,150187.73466833544,8.7845,8.7992,8.7845,8.7943,150187.7347
2005-03-02 14:50:00,17.95,18.08,17.95,18.01,120984.56403838132,8.7943,8.858,8.7943,8.8237,120984.564
2005-03-02 15:00:00,18.01,18.06,18.01,18.06,143512.72423863164,8.8237,8.8482,8.8237,8.8482,143512.7242
2005-03-02 15:10:00,18.06,18.06,18.03,18.04,91781.3934084272,8.8482,8.8482,8.8335,8.8384,91781.3934
2005-03-02 15:20:00,18.04,18.07,18.03,18.06,116812.68251981644,8.8384,8.8531,8.8335,8.8482,116812.6825
2005-03-02 15:30:00,18.07,18.09,18.03,18.04,93450.14601585316,8.8531,8.8629,8.8335,8.8384,93450.146
2005-03-02 15:40:00,18.04,18.07,18.03,18.07,163259.63009317205,8.8384,8.8531,8.8335,8.8531,163259.6301
2005-03-02 15:50:00,18.07,18.07,17.98,17.98,194131.5533305521,8.8531,8.8531,8.809,8.809,194131.5533
2005-03-03 09:30:00,18.01,18.2,18.01,18.12,190237.7972465582,8.8237,8.9168,8.8237,8.8776,190237.7972
2005-03-03 09:40:00,18.12,18.23,18.1,18.23,141843.9716312057,8.8776,8.9315,8.8678,8.9315,141843.9716
2005-03-03 09:50:00,18.22,18.22,18.18,18.18,193575.3024614101,8.9266,8.9266,8.907,8.907,193575.3025
2005-03-03 10:00:00,18.19,18.21,18.14,18.18,189681.54637741623,8.9119,8.9217,8.8874,8.907,189681.5464
2005-03-03 10:10:00,18.18,18.18,18.15,18.16,45612.57126964261,8.907,8.907,8.8923,8.8972,45612.5713
2005-03-03 10:20:00,18.16,18.17,18.09,18.12,145459.60228062858,8.8972,8.9021,8.8629,8.8776,145459.6023
2005-03-03 10:30:00,18.11,18.16,18.11,18.15,80934.50146015854,8.8727,8.8972,8.8727,8.8923,80934.5015
2005-03-03 10:40:00,18.15,18.16,18.14,18.16,92615.7697121402,8.8923,8.8972,8.8874,8.8972,92615.7697
2005-03-03 10:50:00,18.15,18.16,18.15,18.15,109859.54665554166,8.8923,8.8972,8.8923,8.8923,109859.5467
2005-03-03 11:00:00,18.15,18.15,18.06,18.06,79821.99972187457,8.8923,8.8923,8.8482,8.8482,79821.9997
2005-03-03 11:10:00,18.06,18.1,18.06,18.08,87609.51188986233,8.8482,8.8678,8.8482,8.858,87609.5119
2005-03-03 11:20:00,18.07,18.1,18.07,18.08,75650.1182033097,8.8531,8.8678,8.8531,8.858,75650.1182
2005-03-03 11:30:00,18.08,18.08,18.05,18.05,62578.22277847309,8.858,8.858,8.8433,8.8433,62578.2228
2005-03-03 11:40:00,18.05,18.05,17.98,17.98,92337.6442775692,8.8433,8.8433,8.809,8.809,92337.6443
2005-03-03 11:50:00,17.98,18.0,17.92,17.95,89000.1390627173,8.809,8.8188,8.7796,8.7943,89000.1391
2005-03-03 12:00:00,17.95,17.96,17.92,17.92,90668.89167014325,8.7943,8.7992,8.7796,8.7796,90668.8917
2005-03-03 12:10:00,17.92,17.92,17.88,17.88,63968.849951328055,8.7796,8.7796,8.76,8.76,63968.85
2005-03-03 12:20:00,17.88,17.88,17.82,17.84,62021.97190933112,8.76,8.76,8.7306,8.7404,62021.9719
2005-03-03 12:30:00,17.84,17.86,17.82,17.83,86497.01015157838,8.7404,8.7502,8.7306,8.7355,86497.0102
2005-03-03 12:40:00,17.83,17.84,17.82,17.83,96509.52579613408,8.7355,8.7404,8.7306,8.7355,96509.5258
2005-03-03 12:50:00,17.83,17.83,17.83,17.83,38659.43540536783,8.7355,8.7355,8.7355,8.7355,38659.4354
2005-03-03 13:00:00,17.83,17.89,17.83,17.88,199137.81115283,8.7355,8.7649,8.7355,8.76,199137.8112
2005-03-03 13:10:00,17.88,17.89,17.86,17.87,134612.71033235991,8.76,8.7649,8.7502,8.7551,134612.7103
2005-03-03 13:20:00,17.87,17.87,17.85,17.87,48950.07648449451,8.7551,8.7551,8.7453,8.7551,48950.0765
2005-03-03 13:30:00,17.87,17.89,17.87,17.88,36156.3064942289,8.7551,8.7649,8.7551,8.76,36156.3065
2005-03-03 13:40:00,17.88,17.89,17.88,17.88,31706.299541093034,8.76,8.7649,8.76,8.76,31706.2995
2005-03-03 13:50:00,17.89,17.92,17.88,17.9,352663.05103601725,8.7649,8.7796,8.76,8.7698,352663.051
2005-03-03 14:00:00,17.9,17.92,17.9,17.91,78709.49798359061,8.7698,8.7796,8.7698,8.7747,78709.498
2005-03-03 14:10:00,17.91,17.92,17.91,17.91,140731.4698929217,8.7747,8.7796,8.7747,8.7747,140731.4699
2005-03-03 14:20:00,17.91,17.91,17.89,17.91,136837.71380892783,8.7747,8.7747,8.7649,8.7747,136837.7138
2005-03-03 14:30:00,17.92,17.92,17.9,17.92,214156.58461966348,8.7796,8.7796,8.7698,8.7796,214156.5846
2005-03-03 14:40:00,17.92,17.93,17.89,17.89,295925.462383535,8.7796,8.7845,8.7649,8.7649,295925.4624
2005-03-03 14:50:00,17.9,17.93,17.89,17.92,95118.8986232791,8.7698,8.7845,8.7649,8.7796,95118.8986
2005-03-03 15:00:00,17.92,17.92,17.9,17.91,74537.61646502573,8.7796,8.7796,8.7698,8.7747,74537.6165
2005-03-03 15:10:00,17.91,17.93,17.89,17.91,161034.6266166041,8.7747,8.7845,8.7649,8.7747,161034.6266
2005-03-03 15:20:00,17.91,17.97,17.91,17.97,62578.22277847309,8.7747,8.8041,8.7747,8.8041,62578.2228
2005-03-03 15:30:00,17.97,17.98,17.96,17.97,96231.40036156308,8.8041,8.809,8.7992,8.8041,96231.4004
2005-03-03 15:40:00,17.97,18.0,17.97,17.99,144347.10054234462,8.8041,8.8188,8.8041,8.8139,144347.1005
2005-03-03 15:50:00,17.99,17.99,17.94,17.94,130162.70337922404,8.8139,8.8139,8.7894,8.7894,130162.7034
2005-03-04 09:30:00,18.03,18.04,17.96,17.97,77596.99624530664,8.8335,8.8384,8.7992,8.8041,77596.9962
2005-03-04 09:40:00,17.96,17.96,17.82,17.83,114309.55360867752,8.7992,8.7992,8.7306,8.7355,114309.5536
2005-03-04 09:50:00,17.83,17.89,17.82,17.86,305103.6017243777,8.7355,8.7649,8.7306,8.7502,305103.6017
2005-03-04 10:00:00,17.86,17.91,17.86,17.89,284522.31956612435,8.7502,8.7747,8.7502,8.7649,284522.3196
2005-03-04 10:10:00,17.89,17.91,17.88,17.9,269503.5460992908,8.7649,8.7747,8.76,8.7698,269503.5461
2005-03-04 10:20:00,17.9,17.92,17.9,17.92,177165.9018217216,8.7698,8.7796,8.7698,8.7796,177165.9018
2005-03-04 10:30:00,17.92,17.92,17.92,17.92,71200.11125017384,8.7796,8.7796,8.7796,8.7796,71200.1113
2005-03-04 10:40:00,17.92,17.93,17.91,17.92,52843.83256848839,8.7796,8.7845,8.7747,8.7796,52843.8326
2005-03-04 10:50:00,17.92,17.92,17.91,17.92,141009.59532749272,8.7796,8.7796,8.7747,8.7796,141009.5953
2005-03-04 11:00:00,17.92,17.93,17.91,17.93,231400.36156306497,8.7796,8.7845,8.7747,8.7845,231400.3616
2005-03-04 11:10:00,17.93,17.96,17.92,17.95,271728.54957585875,8.7845,8.7992,8.7796,8.7943,271728.5496
2005-03-04 11:20:00,17.95,17.98,17.94,17.98,223890.97482964816,8.7943,8.809,8.7894,8.809,223890.9748
2005-03-04 11:30:00,17.98,17.98,17.97,17.97,160200.25031289112,8.809,8.809,8.8041,8.8041,160200.2503
2005-03-04 11:40:00,17.97,17.98,17.96,17.98,33653.17758308998,8.8041,8.809,8.7992,8.809,33653.1776
2005-03-04 11:50:00,17.98,18.02,17.98,18.02,77875.12167987763,8.809,8.8286,8.809,8.8286,77875.1217
2005-03-04 12:00:00,18.01,18.05,18.01,18.05,78153.24711444862,8.8237,8.8433,8.8237,8.8433,78153.2471
2005-03-04 12:10:00,18.05,18.06,18.05,18.06,93450.14601585316,8.8433,8.8482,8.8433,8.8482,93450.146
2005-03-04 12:20:00,18.06,18.07,18.05,18.05,68975.10777360591,8.8482,8.8531,8.8433,8.8433,68975.1078
2005-03-04 12:30:00,18.05,18.05,18.05,18.05,91781.3934084272,8.8433,8.8433,8.8433,8.8433,91781.3934
2005-03-04 12:40:00,18.05,18.06,18.05,18.06,80656.37602558755,8.8433,8.8482,8.8433,8.8482,80656.376
2005-03-04 12:50:00,18.06,18.07,18.06,18.06,64525.100820470034,8.8482,8.8531,8.8482,8.8482,64525.1008
2005-03-04 13:00:00,18.07,18.07,18.04,18.04,115700.18078153249,8.8531,8.8531,8.8384,8.8384,115700.1808
2005-03-04 13:10:00,18.04,18.04,18.04,18.04,25587.539980531223,8.8384,8.8384,8.8384,8.8384,25587.54
2005-03-04 13:20:00,18.04,18.05,18.04,18.04,53121.958003059386,8.8384,8.8433,8.8384,8.8384,53121.958
2005-03-04 13:30:00,18.04,18.04,18.03,18.03,51453.20539563344,8.8384,8.8384,8.8335,8.8335,51453.2054
2005-03-04 13:40:00,18.03,18.03,18.02,18.03,82047.0031984425,8.8335,8.8335,8.8286,8.8335,82047.0032
2005-03-04 13:50:00,18.03,18.06,18.03,18.06,100681.40731469894,8.8335,8.8482,8.8335,8.8482,100681.4073
2005-03-04 14:00:00,18.06,18.06,18.06,18.06,89556.38993185927,8.8482,8.8482,8.8482,8.8482,89556.3899
2005-03-04 14:10:00,18.06,18.06,18.02,18.02,73703.24016131276,8.8482,8.8482,8.8286,8.8286,73703.2402
2005-03-04 14:20:00,18.02,18.02,18.01,18.01,51453.20539563344,8.8286,8.8286,8.8237,8.8237,51453.2054
2005-03-04 14:30:00,18.01,18.05,18.01,18.02,100125.15644555696,8.8237,8.8433,8.8237,8.8286,100125.1564
2005-03-04 14:40:00,18.02,18.06,18.02,18.06,47281.32387706856,8.8286,8.8482,8.8286,8.8482,47281.3239
2005-03-04 14:50:00,18.06,18.07,18.06,18.07,27534.418022528163,8.8482,8.8531,8.8482,8.8531,27534.418
2005-03-04 15:00:00,18.06,18.07,18.06,18.07,57015.71408705327,8.8482,8.8531,8.8482,8.8531,57015.7141
2005-03-04 15:10:00,18.07,18.07,18.06,18.06,63968.849951328055,8.8531,8.8531,8.8482,8.8482,63968.85
2005-03-04 15:20:00,18.06,18.07,18.06,18.06,74537.61646502573,8.8482,8.8531,8.8482,8.8482,74537.6165
2005-03-04 15:30:00,18.06,18.07,18.06,18.06,129328.32707551109,8.8482,8.8531,8.8482,8.8482,129328.3271
2005-03-04 15:40:00,18.06,18.06,18.03,18.05,142122.09706577667,8.8482,8.8482,8.8335,8.8433,142122.0971
2005-03-04 15:50:00,18.06,18.06,17.98,18.02,151578.3618411904,8.8482,8.8482,8.809,8.8286,151578.3618
2005-03-07 09:30:00,18.01,18.28,18.01,18.24,168822.1387845919,8.8237,8.956,8.8237,8.9364,168822.1388
2005-03-07 09:40:00,18.24,18.29,18.18,18.18,101793.9090529829,8.9364,8.9609,8.907,8.907,101793.9091
2005-03-07 09:50:00,18.18,18.19,18.11,18.17,47559.44931163955,8.907,8.9119,8.8727,8.9021,47559.4493
2005-03-07 10:00:00,18.18,18.21,18.14,18.2,56737.58865248227,8.907,8.9217,8.8874,8.9168,56737.5887
2005-03-07 10:10:00,18.2,18.22,18.11,18.11,103462.66166040883,8.9168,8.9266,8.8727,8.8727,103462.6617
2005-03-07 10:20:00,18.11,18.12,18.11,18.11,58684.46669447921,8.8727,8.8776,8.8727,8.8727,58684.4667
2005-03-07 10:30:00,18.11,18.15,18.11,18.15,77596.99624530664,8.8727,8.8923,8.8727,8.8923,77596.9962
2005-03-07 10:40:00,18.15,18.25,18.15,18.24,131553.330552079,8.8923,8.9413,8.8923,8.9364,131553.3306
2005-03-07 10:50:00,18.24,18.26,18.23,18.25,134334.5848977889,8.9364,8.9462,8.9315,8.9413,134334.5849
2005-03-07 11:00:00,18.26,18.26,18.25,18.26,71756.36211931582,8.9462,8.9462,8.9413,8.9462,71756.3621
2005-03-07 11:10:00,18.26,18.32,18.26,18.32,142956.47336948966,8.9462,8.9756,8.9462,8.9756,142956.4734
2005-03-07 11:20:00,18.32,18.33,18.31,18.32,100125.15644555696,8.9756,8.9805,8.9707,8.9756,100125.1564
2005-03-07 11:30:00,18.32,18.32,18.29,18.29,81768.87776387151,8.9756,8.9756,8.9609,8.9609,81768.8778
2005-03-07 11:40:00,18.29,18.31,18.27,18.3,46168.8221387846,8.9609,8.9707,8.9511,8.9658,46168.8221
2005-03-07 11:50:00,18.29,18.3,18.27,18.28,44778.19496592964,8.9609,8.9658,8.9511,8.956,44778.195
2005-03-07 12:00:00,18.27,18.31,18.27,18.29,57850.09039076624,8.9511,8.9707,8.9511,8.9609,57850.0904
2005-03-07 12:10:00,18.29,18.37,18.29,18.37,78709.49798359061,8.9609,9.0001,8.9609,9.0001,78709.498
2005-03-07 12:20:00,18.37,18.42,18.37,18.41,132109.581421221,9.0001,9.0246,9.0001,9.0197,132109.5814
2005-03-07 12:30:00,18.41,18.5,18.4,18.49,259769.1558893061,9.0197,9.0637,9.0148,9.0588,259769.1559
2005-03-07 12:40:00,18.49,18.52,18.49,18.49,154915.86705604228,9.0588,9.0735,9.0588,9.0588,154915.8671
2005-03-07 12:50:00,18.49,18.5,18.48,18.5,95675.14949242109,9.0588,9.0637,9.054,9.0637,95675.1495
2005-03-07 13:00:00,18.5,18.53,18.48,18.48,127659.57446808512,9.0637,9.0784,9.054,9.054,127659.5745
2005-03-07 13:10:00,18.48,18.51,18.48,18.49,83993.88124043944,9.054,9.0686,9.054,9.0588,83993.8812
2005-03-07 13:20:00,18.49,18.52,18.48,18.52,130997.079682937,9.0588,9.0735,9.054,9.0735,130997.0797
2005-03-07 13:30:00,18.52,18.59,18.52,18.56,106800.16687526077,9.0735,9.1078,9.0735,9.0931,106800.1669
2005-03-07 13:40:00,18.55,18.56,18.52,18.52,30315.67236823808,9.0882,9.0931,9.0735,9.0735,30315.6724
2005-03-07 13:50:00,18.52,18.57,18.52,18.57,77040.74537616466,9.0735,9.098,9.0735,9.098,77040.7454
2005-03-07 14:00:00,18.58,18.6,18.57,18.57,125712.69642608818,9.1029,9.1127,9.098,9.098,125712.6964
2005-03-07 14:10:00,18.57,18.59,18.54,18.54,138506.4664163538,9.098,9.1078,9.0833,9.0833,138506.4664
2005-03-07 14:20:00,18.54,18.55,18.51,18.51,196912.807676262,9.0833,9.0882,9.0686,9.0686,196912.8077
2005-03-07 14:30:00,18.52,18.58,18.51,18.51,231122.236128494,9.0735,9.1029,9.0686,9.0686,231122.2361
2005-03-07 14:40:00,18.51,18.55,18.51,18.53,85940.75928243638,9.0686,9.0882,9.0686,9.0784,85940.7593
2005-03-07 14:50:00,18.52,18.54,18.51,18.51,110415.79752468364,9.0735,9.0833,9.0686,9.0686,110415.7975
2005-03-07 15:00:00,18.51,18.51,18.49,18.5,93728.27145042414,9.0686,9.0686,9.0588,9.0637,93728.2715
2005-03-07 15:10:00,18.5,18.5,18.46,18.46,248644.13850646644,9.0637,9.0637,9.0442,9.0442,248644.1385
2005-03-07 15:20:00,18.46,18.47,18.44,18.44,207481.57418995968,9.0442,9.0491,9.0344,9.0344,207481.5742
2005-03-07 15:30:00,18.44,18.44,18.43,18.44,151578.3618411904,9.0344,9.0344,9.0295,9.0344,151578.3618
2005-03-07 15:40:00,18.44,18.44,18.42,18.42,156862.74509803922,9.0344,9.0344,9.0246,9.0246,156862.7451
2005-03-07 15:50:00,18.42,18.44,18.41,18.43,211653.45570852456,9.0246,9.0344,9.0197,9.0295,211653.4557
2005-03-08 09:30:00,18.41,18.41,18.32,18.33,130162.70337922404,9.0197,9.0197,8.9756,8.9805,130162.7034
2005-03-08 09:40:00,18.33,18.34,18.22,18.22,99012.654707273,8.9805,8.9854,8.9266,8.9266,99012.6547
2005-03-08 09:50:00,18.23,18.25,18.19,18.21,142678.34793491865,8.9315,8.9413,8.9119,8.9217,142678.3479
2005-03-08 10:00:00,18.23,18.24,18.22,18.23,110693.92295925465,8.9315,8.9364,8.9266,8.9315,110693.923
2005-03-08 10:10:00,18.23,18.24,18.2,18.23,66193.85342789599,8.9315,8.9364,8.9168,8.9315,66193.8534
2005-03-08 10:20:00,18.24,18.27,18.19,18.21,88722.0136281463,8.9364,8.9511,8.9119,8.9217,88722.0136
2005-03-08 10:30:00,18.21,18.23,18.2,18.2,66193.85342789599,8.9217,8.9315,8.9168,8.9168,66193.8534
2005-03-08 10:40:00,18.2,18.26,18.2,18.23,61743.846474760125,8.9168,8.9462,8.9168,8.9315,61743.8465
2005-03-08 10:50:00,18.23,18.24,18.19,18.2,53121.958003059386,8.9315,8.9364,8.9119,8.9168,53121.958
2005-03-08 11:00:00,18.2,18.2,18.18,18.18,74259.49103045474,8.9168,8.9168,8.907,8.907,74259.491
2005-03-08 11:10:00,18.18,18.24,18.18,18.23,69253.2332081769,8.907,8.9364,8.907,8.9315,69253.2332
2005-03-08 11:20:00,18.23,18.24,18.23,18.24,58684.46669447921,8.9315,8.9364,8.9315,8.9364,58684.4667
2005-03-08 11:30:00,18.24,18.28,18.24,18.28,86218.88471700737,8.9364,8.956,8.9364,8.956,86218.8847
2005-03-08 11:40:00,18.28,18.29,18.27,18.28,65637.602558754,8.956,8.9609,8.9511,8.956,65637.6026
2005-03-08 11:50:00,18.28,18.28,18.27,18.27,67028.22973160897,8.956,8.956,8.9511,8.9511,67028.2297
2005-03-08 12:00:00,18.27,18.29,18.26,18.29,102906.41079126688,8.9511,8.9609,8.9462,8.9609,102906.4108
2005-03-08 12:10:00,18.29,18.31,18.29,18.3,66750.10429703796,8.9609,8.9707,8.9609,8.9658,66750.1043
2005-03-08 12:20:00,18.3,18.33,18.3,18.3,54512.58517591434,8.9658,8.9805,8.9658,8.9658,54512.5852
2005-03-08 12:30:00,18.3,18.34,18.3,18.34,95397.0240578501,8.9658,8.9854,8.9658,8.9854,95397.0241
2005-03-08 12:40:00,18.36,18.37,18.33,18.33,85662.63384786539,8.9952,9.0001,8.9805,8.9805,85662.6338
2005-03-08 12:50:00,18.34,18.35,18.33,18.34,73981.36559588375,8.9854,8.9903,8.9805,8.9854,73981.3656
2005-03-08 13:00:00,18.34,18.41,18.34,18.38,99847.03101098596,8.9854,9.0197,8.9854,9.005,99847.031
2005-03-08 13:10:00,18.38,18.41,18.38,18.41,59240.7175636212,9.005,9.0197,9.005,9.0197,59240.7176
2005-03-08 13:20:00,18.41,18.41,18.39,18.41,60909.47017104715,9.0197,9.0197,9.0099,9.0197,60909.4702
2005-03-08 13:30:00,18.4,18.41,18.39,18.4,102628.28535669588,9.0148,9.0197,9.0099,9.0148,102628.2854
2005-03-08 13:40:00,18.4,18.44,18.39,18.39,93172.02058128217,9.0148,9.0344,9.0099,9.0099,93172.0206
2005-03-08 13:50:00,18.39,18.39,18.38,18.39,105409.5397024058,9.0099,9.0099,9.005,9.0099,105409.5397
2005-03-08 14:00:00,18.39,18.41,18.37,18.4,71756.36211931582,9.0099,9.0197,9.0001,9.0148,71756.3621
2005-03-08 14:10:00,18.4,18.41,18.39,18.4,73981.36559588375,9.0148,9.0197,9.0099,9.0148,73981.3656
2005-03-08 14:20:00,18.4,18.42,18.4,18.41,63134.47364761508,9.0148,9.0246,9.0148,9.0197,63134.4736
2005-03-08 14:30:00,18.41,18.42,18.38,18.42,90947.01710471424,9.0197,9.0246,9.005,9.0246,90947.0171
2005-03-08 14:40:00,18.42,18.44,18.42,18.44,80656.37602558755,9.0246,9.0344,9.0246,9.0344,80656.376
2005-03-08 14:50:00,18.43,18.44,18.42,18.44,82603.2540675845,9.0295,9.0344,9.0246,9.0344,82603.2541
2005-03-08 15:00:00,18.44,18.44,18.42,18.42,87609.51188986233,9.0344,9.0344,9.0246,9.0246,87609.5119
2005-03-08 15:10:00,18.42,18.42,18.39,18.39,95953.27492699208,9.0246,9.0246,9.0099,9.0099,95953.2749
2005-03-08 15:20:00,18.39,18.41,18.39,18.4,104853.2888332638,9.0099,9.0197,9.0099,9.0148,104853.2888
2005-03-08 15:30:00,18.4,18.41,18.37,18.37,107356.41774440272,9.0148,9.0197,9.0001,9.0001,107356.4177
2005-03-08 15:40:00,18.37,18.38,18.36,18.38,142122.09706577667,9.0001,9.005,8.9952,9.005,142122.0971
2005-03-08 15:50:00,18.38,18.39,18.34,18.35,194409.6787651231,9.005,9.0099,8.9854,8.9903,194409.6788
2005-03-09 09:30:00,18.28,18.29,18.15,18.18,115978.30621610348,8.956,8.9609,8.8923,8.907,115978.3062
2005-03-09 09:40:00,18.17,18.19,18.15,18.16,110137.67209011264,8.9021,8.9119,8.8923,8.8972,110137.6721
2005-03-09 09:50:00,18.16,18.18,18.13,18.15,533166.4580725908,8.8972,8.907,8.8825,8.8923,533166.4581
2005-03-09 10:00:00,18.15,18.16,18.15,18.15,73981.36559588375,8.8923,8.8972,8.8923,8.8923,73981.3656
2005-03-09 10:10:00,18.15,18.16,18.14,18.14,95953.27492699208,8.8923,8.8972,8.8874,8.8874,95953.2749
2005-03-09 10:20:00,18.14,18.15,18.11,18.14,56181.33778334029,8.8874,8.8923,8.8727,8.8874,56181.3378
2005-03-09 10:30:00,18.14,18.17,18.14,18.15,93728.27145042414,8.8874,8.9021,8.8874,8.8923,93728.2715
2005-03-09 10:40:00,18.15,18.16,18.12,18.15,85940.75928243638,8.8923,8.8972,8.8776,8.8923,85940.7593
2005-03-09 10:50:00,18.15,18.15,18.1,18.11,73981.36559588375,8.8923,8.8923,8.8678,8.8727,73981.3656
2005-03-09 11:00:00,18.11,18.15,18.11,18.14,291475.4554303992,8.8727,8.8923,8.8727,8.8874,291475.4554
2005-03-09 11:10:00,18.14,18.14,18.12,18.13,63412.59908218607,8.8874,8.8874,8.8776,8.8825,63412.5991
2005-03-09 11:20:00,18.13,18.15,18.1,18.1,82325.12863301349,8.8825,8.8923,8.8678,8.8678,82325.1286
2005-03-09 11:30:00,18.1,18.1,18.09,18.1,59796.968432763184,8.8678,8.8678,8.8629,8.8678,59796.9684
2005-03-09 11:40:00,18.1,18.1,18.07,18.08,92615.7697121402,8.8678,8.8678,8.8531,8.858,92615.7697
2005-03-09 11:50:00,18.08,18.09,18.06,18.08,69531.35864274789,8.858,8.8629,8.8482,8.858,69531.3586
2005-03-09 12:00:00,18.08,18.09,18.06,18.08,61187.59560561814,8.858,8.8629,8.8482,8.858,61187.5956
2005-03-09 12:10:00,18.08,18.09,18.04,18.07,218050.34070365736,8.858,8.8629,8.8384,8.8531,218050.3407
2005-03-09 12:20:00,18.07,18.08,18.06,18.08,44778.19496592964,8.8531,8.858,8.8482,8.858,44778.195
2005-03-09 12:30:00,18.08,18.1,18.08,18.09,56459.46321791128,8.858,8.8678,8.858,8.8629,56459.4632
2005-03-09 12:40:00,18.09,18.09,18.05,18.05,47003.19844249757,8.8629,8.8629,8.8433,8.8433,47003.1984
2005-03-09 12:50:00,18.05,18.05,17.99,18.0,136003.33750521488,8.8433,8.8433,8.8139,8.8188,136003.3375
2005-03-09 13:00:00,18.01,18.07,18.0,18.06,80656.37602558755,8.8237,8.8531,8.8188,8.8482,80656.376
2005-03-09 13:10:00,18.06,18.06,18.05,18.05,53678.208872201365,8.8482,8.8482,8.8433,8.8433,53678.2089
2005-03-09 13:20:00,18.05,18.07,18.05,18.06,31428.174106522045,8.8433,8.8531,8.8433,8.8482,31428.1741
2005-03-09 13:30:00,18.06,18.07,18.05,18.06,33653.17758308998,8.8482,8.8531,8.8433,8.8482,33653.1776
2005-03-09 13:40:00,18.06,18.09,18.05,18.07,44778.19496592964,8.8482,8.8629,8.8433,8.8531,44778.195
2005-03-09 13:50:00,18.07,18.1,18.07,18.09,66750.10429703796,8.8531,8.8678,8.8531,8.8629,66750.1043
2005-03-09 14:00:00,18.09,18.1,18.08,18.09,79543.87428730358,8.8629,8.8678,8.858,8.8629,79543.8743
2005-03-09 14:10:00,18.09,18.09,18.05,18.07,86497.01015157838,8.8629,8.8629,8.8433,8.8531,86497.0102
2005-03-09 14:20:00,18.07,18.07,18.02,18.05,89556.38993185927,8.8531,8.8531,8.8286,8.8433,89556.3899
2005-03-09 14:30:00,18.05,18.06,18.05,18.05,73981.36559588375,8.8433,8.8482,8.8433,8.8433,73981.3656
2005-03-09 14:40:00,18.05,18.09,18.05,18.08,67584.48060075095,8.8433,8.8629,8.8433,8.858,67584.4806
2005-03-09 14:50:00,18.07,18.07,18.05,18.06,31150.04867195105,8.8531,8.8531,8.8433,8.8482,31150.0487
2005-03-09 15:00:00,18.06,18.09,18.05,18.08,51731.33083020442,8.8482,8.8629,8.8433,8.858,51731.3308
2005-03-09 15:10:00,18.08,18.09,18.05,18.07,71200.11125017384,8.858,8.8629,8.8433,8.8531,71200.1113
2005-03-09 15:20:00,18.07,18.1,18.07,18.1,48115.70018078154,8.8531,8.8678,8.8531,8.8678,48115.7002
2005-03-09 15:30:00,18.11,18.11,18.06,18.09,85940.75928243638,8.8727,8.8727,8.8482,8.8629,85940.7593
2005-03-09 15:40:00,18.09,18.09,18.06,18.07,122931.44208037826,8.8629,8.8629,8.8482,8.8531,122931.4421
2005-03-09 15:50:00,18.07,18.07,18.05,18.06,86775.13558614936,8.8531,8.8531,8.8433,8.8482,86775.1356
2005-03-10 09:30:00,18.11,18.19,18.09,18.09,119037.68599638436,8.8727,8.9119,8.8629,8.8629,119037.686
2005-03-10 09:40:00,18.09,18.11,18.0,18.04,154359.6161869003,8.8629,8.8727,8.8188,8.8384,154359.6162
2005-03-10 09:50:00,18.04,18.07,18.01,18.04,178278.40356000556,8.8384,8.8531,8.8237,8.8384,178278.4036
2005-03-10 10:00:00,18.03,18.05,18.01,18.03,66471.97886246697,8.8335,8.8433,8.8237,8.8335,66471.9789
2005-03-10 10:10:00,18.03,18.04,18.02,18.02,50618.82909192046,8.8335,8.8384,8.8286,8.8286,50618.8291
2005-03-10 10:20:00,18.02,18.02,18.01,18.01,47837.57474621054,8.8286,8.8286,8.8237,8.8237,47837.5747
2005-03-10 10:30:00,18.01,18.03,18.0,18.01,75093.86733416772,8.8237,8.8335,8.8188,8.8237,75093.8673
2005-03-10 10:40:00,18.01,18.01,17.97,17.97,71200.11125017384,8.8237,8.8237,8.8041,8.8041,71200.1113
2005-03-10 10:50:00,17.97,17.98,17.96,17.97,78709.49798359061,8.8041,8.809,8.7992,8.8041,78709.498
2005-03-10 11:00:00,17.97,17.98,17.95,17.95,62856.34821304409,8.8041,8.809,8.7943,8.7943,62856.3482
2005-03-10 11:10:00,17.95,17.97,17.93,17.96,70643.86038103185,8.7943,8.8041,8.7845,8.7992,70643.8604
2005-03-10 11:20:00,17.96,17.96,17.94,17.95,115422.05534696148,8.7992,8.7992,8.7894,8.7943,115422.0553
2005-03-10 11:30:00,17.94,17.97,17.93,17.95,38659.43540536783,8.7894,8.8041,8.7845,8.7943,38659.4354
2005-03-10 11:40:00,17.96,17.96,17.93,17.95,42831.316923932696,8.7992,8.7992,8.7845,8.7943,42831.3169
2005-03-10 11:50:00,17.95,17.96,17.92,17.94,83715.75580586845,8.7943,8.7992,8.7796,8.7894,83715.7558
2005-03-10 12:00:00,17.93,17.95,17.93,17.95,85106.38297872341,8.7845,8.7943,8.7845,8.7943,85106.383
2005-03-10 12:10:00,17.95,17.95,17.94,17.95,46725.07300792658,8.7943,8.7943,8.7894,8.7943,46725.073
2005-03-10 12:20:00,17.95,17.95,17.95,17.95,44500.06953135865,8.7943,8.7943,8.7943,8.7943,44500.0695
2005-03-10 12:30:00,17.95,17.96,17.94,17.95,52565.7071339174,8.7943,8.7992,8.7894,8.7943,52565.7071
2005-03-10 12:40:00,17.95,17.95,17.94,17.94,33931.30301766097,8.7943,8.7943,8.7894,8.7894,33931.303
2005-03-10 12:50:00,17.94,17.96,17.94,17.96,58128.21582533723,8.7894,8.7992,8.7894,8.7992,58128.2158
2005-03-10 13:00:00,17.96,17.96,17.93,17.93,64803.22625504103,8.7992,8.7992,8.7845,8.7845,64803.2263
2005-03-10 13:10:00,17.93,17.95,17.93,17.93,29759.421499096094,8.7845,8.7943,8.7845,8.7845,29759.4215
2005-03-10 13:20:00,17.93,17.97,17.92,17.97,45890.6967042136,8.7845,8.8041,8.7796,8.8041,45890.6967
2005-03-10 13:30:00,17.96,17.98,17.95,17.97,45890.6967042136,8.7992,8.809,8.7943,8.8041,45890.6967
2005-03-10 13:40:00,17.98,17.98,17.97,17.98,149631.48379919346,8.809,8.809,8.8041,8.809,149631.4838
2005-03-10 13:50:00,17.98,18.0,17.98,17.98,56181.33778334029,8.809,8.8188,8.809,8.809,56181.3378
2005-03-10 14:00:00,17.98,17.99,17.98,17.98,48393.82561535253,8.809,8.8139,8.809,8.809,48393.8256
2005-03-10 14:10:00,17.98,18.01,17.98,18.01,118203.3096926714,8.809,8.8237,8.809,8.8237,118203.3097
2005-03-10 14:20:00,18.01,18.01,18.0,18.0,23640.66193853428,8.8237,8.8237,8.8188,8.8188,23640.6619
2005-03-10 14:30:00,18.0,18.0,18.0,18.0,38381.30997079684,8.8188,8.8188,8.8188,8.8188,38381.31
2005-03-10 14:40:00,18.0,18.01,17.99,18.01,48115.70018078154,8.8188,8.8237,8.8139,8.8237,48115.7002
2005-03-10 14:50:00,18.01,18.01,17.97,18.0,87609.51188986233,8.8237,8.8237,8.8041,8.8188,87609.5119
2005-03-10 15:00:00,17.99,17.99,17.96,17.96,134612.71033235991,8.8139,8.8139,8.7992,8.7992,134612.7103
2005-03-10 15:10:00,17.96,17.99,17.96,17.98,135447.08663607287,8.7992,8.8139,8.7992,8.809,135447.0866
2005-03-10 15:20:00,17.98,18.0,17.98,17.99,155750.24335975526,8.809,8.8188,8.809,8.8139,155750.2434
2005-03-10 15:30:00,17.99,17.99,17.97,17.98,98734.529272702,8.8139,8.8139,8.8041,8.809,98734.5293
2005-03-10 15:40:00,17.98,18.01,17.98,18.0,196078.43137254904,8.809,8.8237,8.809,8.8188,196078.4314
2005-03-10 15:50:00,18.0,18.01,18.0,18.01,115700.18078153249,8.8188,8.8237,8.8188,8.8237,115700.1808
2005-03-11 09:30:00,17.99,18.01,17.99,17.99,49228.20191906551,8.8139,8.8237,8.8139,8.8139,49228.2019
2005-03-11 09:40:00,17.99,18.04,17.96,18.02,175219.02377972467,8.8139,8.8384,8.7992,8.8286,175219.0238
2005-03-11 09:50:00,18.02,18.08,18.02,18.06,106522.04144068976,8.8286,8.858,8.8286,8.8482,106522.0414
2005-03-11 10:00:00,18.07,18.09,18.07,18.08,162147.12835488806,8.8531,8.8629,8.8531,8.858,162147.1284
2005-03-11 10:10:00,18.08,18.09,18.06,18.08,230565.985259352,8.858,8.8629,8.8482,8.858,230565.9853
2005-03-11 10:20:00,18.08,18.11,18.08,18.1,90112.64080100124,8.858,8.8727,8.858,8.8678,90112.6408
2005-03-11 10:30:00,18.1,18.14,18.1,18.13,138784.59185092477,8.8678,8.8874,8.8678,8.8825,138784.5919
2005-03-11 10:40:00,18.13,18.14,18.1,18.12,50062.57822277848,8.8825,8.8874,8.8678,8.8776,50062.5782
2005-03-11 10:50:00,18.12,18.12,18.05,18.08,110415.79752468364,8.8776,8.8776,8.8433,8.858,110415.7975
2005-03-11 11:00:00,18.08,18.12,18.07,18.11,58406.34125990822,8.858,8.8776,8.8531,8.8727,58406.3413
2005-03-11 11:10:00,18.11,18.18,18.11,18.18,114309.55360867752,8.8727,8.907,8.8727,8.907,114309.5536
2005-03-11 11:20:00,18.18,18.18,18.13,18.13,79265.74885273259,8.907,8.907,8.8825,8.8825,79265.7489
2005-03-11 11:30:00,18.13,18.14,18.12,18.12,36434.431928799895,8.8825,8.8874,8.8776,8.8776,36434.4319
2005-03-11 11:40:00,18.12,18.18,18.12,18.18,46168.8221387846,8.8776,8.907,8.8776,8.907,46168.8221
2005-03-11 11:50:00,18.18,18.18,18.15,18.16,60631.34473647615,8.907,8.907,8.8923,8.8972,60631.3447
2005-03-11 12:00:00,18.16,18.16,18.12,18.14,29759.421499096094,8.8972,8.8972,8.8776,8.8874,29759.4215
2005-03-11 12:10:00,18.13,18.16,18.12,18.16,22528.16020025032,8.8825,8.8972,8.8776,8.8972,22528.1602
2005-03-11 12:20:00,18.16,18.18,18.16,18.18,16965.651508830484,8.8972,8.907,8.8972,8.907,16965.6515
2005-03-11 12:30:00,18.18,18.2,18.18,18.18,20303.156723682383,8.907,8.9168,8.907,8.907,20303.1567
2005-03-11 12:40:00,18.18,18.18,18.17,18.18,34765.679321373944,8.907,8.907,8.9021,8.907,34765.6793
2005-03-11 12:50:00,18.18,18.19,18.18,18.18,71478.23668474483,8.907,8.9119,8.907,8.907,71478.2367
2005-03-11 13:00:00,18.18,18.19,18.18,18.18,54512.58517591434,8.907,8.9119,8.907,8.907,54512.5852
2005-03-11 13:10:00,18.18,18.19,18.18,18.19,24196.912807676264,8.907,8.9119,8.907,8.9119,24196.9128
2005-03-11 13:20:00,18.19,18.19,18.18,18.19,16687.52607425949,8.9119,8.9119,8.907,8.9119,16687.5261
2005-03-11 13:30:00,18.19,18.2,18.19,18.2,26978.16715338618,8.9119,8.9168,8.9119,8.9168,26978.1672
2005-03-11 13:40:00,18.2,18.21,18.18,18.18,111806.4246975386,8.9168,8.9217,8.907,8.907,111806.4247
2005-03-11 13:50:00,18.18,18.2,18.18,18.18,70643.86038103185,8.907,8.9168,8.907,8.907,70643.8604
2005-03-11 14:00:00,18.18,18.23,18.18,18.23,84272.00667501043,8.907,8.9315,8.907,8.9315,84272.0067
2005-03-11 14:10:00,18.23,18.23,18.21,18.22,54512.58517591434,8.9315,8.9315,8.9217,8.9266,54512.5852
2005-03-11 14:20:00,18.22,18.22,18.2,18.2,35878.18105965791,8.9266,8.9266,8.9168,8.9168,35878.1811
2005-03-11 14:30:00,18.2,18.22,18.2,18.22,50062.57822277848,8.9168,8.9266,8.9168,8.9266,50062.5782
2005-03-11 14:40:00,18.22,18.27,18.22,18.25,79265.74885273259,8.9266,8.9511,8.9266,8.9413,79265.7489
2005-03-11 14:50:00,18.25,18.27,18.24,18.25,169100.26421916287,8.9413,8.9511,8.9364,8.9413,169100.2642
2005-03-11 15:00:00,18.25,18.26,18.23,18.25,231678.48699763595,8.9413,8.9462,8.9315,8.9413,231678.487
2005-03-11 15:10:00,18.25,18.27,18.25,18.25,87609.51188986233,8.9413,8.9511,8.9413,8.9413,87609.5119
2005-03-11 15:20:00,18.25,18.25,18.24,18.25,114587.67904324851,8.9413,8.9413,8.9364,8.9413,114587.679
2005-03-11 15:30:00,18.25,18.26,18.24,18.25,119872.06230009736,8.9413,8.9462,8.9364,8.9413,119872.0623
2005-03-11 15:40:00,18.25,18.28,18.24,18.27,119315.81143095536,8.9413,8.956,8.9364,8.9511,119315.8114
2005-03-11 15:50:00,18.27,18.27,18.26,18.27,70365.73494646086,8.9511,8.9511,8.9462,8.9511,70365.7349
2005-03-14 09:30:00,18.28,18.4,18.28,18.4,212209.7065776665,8.956,9.0148,8.956,9.0148,212209.7066
2005-03-14 09:40:00,18.39,18.44,18.19,18.23,196634.682241691,9.0099,9.0344,8.9119,8.9315,196634.6822
2005-03-14 09:50:00,18.23,18.36,18.23,18.34,187456.5429008483,8.9315,8.9952,8.9315,8.9854,187456.5429
2005-03-14 10:00:00,18.34,18.35,18.29,18.34,80100.12515644556,8.9854,8.9903,8.9609,8.9854,80100.1252
2005-03-14 10:10:00,18.34,18.38,18.32,18.35,94562.64775413711,8.9854,9.005,8.9756,8.9903,94562.6478
2005-03-14 10:20:00,18.35,18.41,18.34,18.4,80378.25059101655,8.9903,9.0197,8.9854,9.0148,80378.2506
2005-03-14 10:30:00,18.39,18.47,18.39,18.47,113753.30273953556,9.0099,9.0491,9.0099,9.0491,113753.3027
2005-03-14 10:40:00,18.47,18.47,18.41,18.41,65637.602558754,9.0491,9.0491,9.0197,9.0197,65637.6026
2005-03-14 10:50:00,18.41,18.44,18.41,18.43,95953.27492699208,9.0197,9.0344,9.0197,9.0295,95953.2749
2005-03-14 11:00:00,18.43,18.47,18.43,18.44,131553.330552079,9.0295,9.0491,9.0295,9.0344,131553.3306
2005-03-14 11:10:00,18.44,18.47,18.43,18.46,136281.46293978585,9.0344,9.0491,9.0295,9.0442,136281.4629
2005-03-14 11:20:00,18.47,18.48,18.45,18.48,99290.78014184398,9.0491,9.054,9.0393,9.054,99290.7801
2005-03-14 11:30:00,18.49,18.5,18.48,18.48,127659.57446808512,9.0588,9.0637,9.054,9.054,127659.5745
2005-03-14 11:40:00,18.48,18.51,18.48,18.5,70921.98581560285,9.054,9.0686,9.054,9.0637,70921.9858
2005-03-14 11:50:00,18.5,18.52,18.5,18.52,145737.72771519958,9.0637,9.0735,9.0637,9.0735,145737.7277
2005-03-14 12:00:00,18.52,18.53,18.52,18.53,99847.03101098596,9.0735,9.0784,9.0735,9.0784,99847.031
2005-03-14 12:10:00,18.53,18.53,18.52,18.53,66193.85342789599,9.0784,9.0784,9.0735,9.0784,66193.8534
2005-03-14 12:20:00,18.53,18.53,18.5,18.51,179669.03073286053,9.0784,9.0784,9.0637,9.0686,179669.0307
2005-03-14 12:30:00,18.51,18.53,18.5,18.52,136281.46293978585,9.0686,9.0784,9.0637,9.0735,136281.4629
2005-03-14 12:40:00,18.52,18.53,18.52,18.52,45890.6967042136,9.0735,9.0784,9.0735,9.0735,45890.6967
2005-03-14 12:50:00,18.52,18.53,18.51,18.52,110137.67209011264,9.0735,9.0784,9.0686,9.0735,110137.6721
2005-03-14 13:00:00,18.52,18.52,18.51,18.51,36434.431928799895,9.0735,9.0735,9.0686,9.0686,36434.4319
2005-03-14 13:10:00,18.5,18.52,18.5,18.51,41996.94062021972,9.0637,9.0735,9.0637,9.0686,41996.9406
2005-03-14 13:20:00,18.51,18.51,18.47,18.47,46168.8221387846,9.0686,9.0686,9.0491,9.0491,46168.8221
2005-03-14 13:30:00,18.47,18.49,18.47,18.48,57015.71408705327,9.0491,9.0588,9.0491,9.054,57015.7141
2005-03-14 13:40:00,18.48,18.51,18.47,18.51,103184.53622583786,9.054,9.0686,9.0491,9.0686,103184.5362
2005-03-14 13:50:00,18.51,18.52,18.49,18.52,71756.36211931582,9.0686,9.0735,9.0588,9.0735,71756.3621
2005-03-14 14:00:00,18.52,18.55,18.51,18.53,186065.91572799333,9.0735,9.0882,9.0686,9.0784,186065.9157
2005-03-14 14:10:00,18.53,18.53,18.52,18.52,225837.85287164515,9.0784,9.0784,9.0735,9.0735,225837.8529
2005-03-14 14:20:00,18.53,18.53,18.51,18.51,67584.48060075095,9.0784,9.0784,9.0686,9.0686,67584.4806
2005-03-14 14:30:00,18.51,18.53,18.49,18.52,60075.09386733417,9.0686,9.0784,9.0588,9.0735,60075.0939
2005-03-14 14:40:00,18.52,18.55,18.5,18.53,191350.29898484217,9.0735,9.0882,9.0637,9.0784,191350.299
2005-03-14 14:50:00,18.54,18.54,18.51,18.51,41996.94062021972,9.0833,9.0833,9.0686,9.0686,41996.9406
2005-03-14 15:00:00,18.51,18.52,18.5,18.5,70643.86038103185,9.0686,9.0735,9.0637,9.0637,70643.8604
2005-03-14 15:10:00,18.5,18.5,18.48,18.48,87331.38645529134,9.0637,9.0637,9.054,9.054,87331.3865
2005-03-14 15:20:00,18.48,18.48,18.48,18.48,154359.6161869003,9.054,9.054,9.054,9.054,154359.6162
2005-03-14 15:30:00,18.48,18.52,18.48,18.52,168544.01335002086,9.054,9.0735,9.054,9.0735,168544.0134
2005-03-14 15:40:00,18.52,18.52,18.48,18.5,135168.9612015019,9.0735,9.0735,9.054,9.0637,135168.9612
2005-03-14 15:50:00,18.51,18.52,18.5,18.52,224169.1002642192,9.0686,9.0735,9.0637,9.0735,224169.1003
2005-03-15 09:30:00,18.54,18.55,18.46,18.5,336531.7758308998,9.0833,9.0882,9.0442,9.0637,336531.7758
2005-03-15 09:40:00,18.52,18.55,18.51,18.53,211931.5811430956,9.0735,9.0882,9.0686,9.0784,211931.5811
2005-03-15 09:50:00,18.53,18.55,18.49,18.53,96509.52579613408,9.0784,9.0882,9.0588,9.0784,96509.5258
2005-03-15 10:00:00,18.53,18.53,18.51,18.53,159087.74857460716,9.0784,9.0784,9.0686,9.0784,159087.7486
2005-03-15 10:10:00,18.53,18.53,18.51,18.53,114031.42817410654,9.0784,9.0784,9.0686,9.0784,114031.4282
2005-03-15 10:20:00,18.53,18.54,18.51,18.52,104853.2888332638,9.0784,9.0833,9.0686,9.0735,104853.2888
2005-03-15 10:30:00,18.52,18.54,18.5,18.52,135725.21207064387,9.0735,9.0833,9.0637,9.0735,135725.2121
2005-03-15 10:40:00,18.53,18.53,18.51,18.53,72590.73842302879,9.0784,9.0784,9.0686,9.0784,72590.7384
2005-03-15 10:50:00,18.53,18.53,18.52,18.52,72312.6129884578,9.0784,9.0784,9.0735,9.0735,72312.613
2005-03-15 11:00:00,18.53,18.53,18.52,18.52,25031.28911138924,9.0784,9.0784,9.0735,9.0735,25031.2891
2005-03-15 11:10:00,18.52,18.55,18.52,18.54,39215.68627450981,9.0735,9.0882,9.0735,9.0833,39215.6863
2005-03-15 11:20:00,18.55,18.55,18.53,18.53,36434.431928799895,9.0882,9.0882,9.0784,9.0784,36434.4319
2005-03-15 11:30:00,18.53,18.54,18.5,18.52,150743.98553747742,9.0784,9.0833,9.0637,9.0735,150743.9855
2005-03-15 11:40:00,18.52,18.55,18.5,18.53,212209.7065776665,9.0735,9.0882,9.0637,9.0784,212209.7066
2005-03-15 11:50:00,18.53,18.55,18.52,18.52,82603.2540675845,9.0784,9.0882,9.0735,9.0735,82603.2541
2005-03-15 12:00:00,18.52,18.54,18.52,18.53,140175.21902377973,9.0735,9.0833,9.0735,9.0784,140175.219
2005-03-15 12:10:00,18.52,18.55,18.52,18.54,105409.5397024058,9.0735,9.0882,9.0735,9.0833,105409.5397
2005-03-15 12:20:00,18.55,18.56,18.55,18.55,46168.8221387846,9.0882,9.0931,9.0882,9.0882,46168.8221
2005-03-15 12:30:00,18.55,18.56,18.55,18.56,71478.23668474483,9.0882,9.0931,9.0882,9.0931,71478.2367
2005-03-15 12:40:00,18.56,18.59,18.55,18.59,47003.19844249757,9.0931,9.1078,9.0882,9.1078,47003.1984
2005-03-15 12:50:00,18.59,18.59,18.57,18.58,77318.87081073565,9.1078,9.1078,9.098,9.1029,77318.8708
2005-03-15 13:00:00,18.57,18.59,18.56,18.59,156862.74509803922,9.098,9.1078,9.0931,9.1078,156862.7451
2005-03-15 13:10:00,18.59,18.61,18.59,18.6,129328.32707551109,9.1078,9.1176,9.1078,9.1127,129328.3271
2005-03-15 13:20:00,18.6,18.61,18.59,18.59,140175.21902377973,9.1127,9.1176,9.1078,9.1078,140175.219
2005-03-15 13:30:00,18.59,18.59,18.59,18.59,64525.100820470034,9.1078,9.1078,9.1078,9.1078,64525.1008
2005-03-15 13:40:00,18.6,18.6,18.58,18.59,188012.79376999027,9.1127,9.1127,9.1029,9.1078,188012.7938
2005-03-15 13:50:00,18.59,18.6,18.58,18.59,48115.70018078154,9.1078,9.1127,9.1029,9.1078,48115.7002
2005-03-15 14:00:00,18.59,18.61,18.59,18.59,79543.87428730358,9.1078,9.1176,9.1078,9.1078,79543.8743
2005-03-15 14:10:00,18.59,18.59,18.57,18.58,75928.24363788069,9.1078,9.1078,9.098,9.1029,75928.2436
2005-03-15 14:20:00,18.58,18.58,18.55,18.57,71200.11125017384,9.1029,9.1029,9.0882,9.098,71200.1113
2005-03-15 14:30:00,18.57,18.6,18.56,18.59,82603.2540675845,9.098,9.1127,9.0931,9.1078,82603.2541
2005-03-15 14:40:00,18.59,18.6,18.59,18.6,105687.66513697678,9.1078,9.1127,9.1078,9.1127,105687.6651
2005-03-15 14:50:00,18.61,18.64,18.6,18.62,124600.1946878042,9.1176,9.1323,9.1127,9.1225,124600.1947
2005-03-15 15:00:00,18.62,18.63,18.62,18.62,115422.05534696148,9.1225,9.1274,9.1225,9.1225,115422.0553
2005-03-15 15:10:00,18.62,18.62,18.61,18.61,115978.30621610348,9.1225,9.1225,9.1176,9.1176,115978.3062
2005-03-15 15:20:00,18.61,18.61,18.59,18.59,88443.88819357532,9.1176,9.1176,9.1078,9.1078,88443.8882
2005-03-15 15:30:00,18.59,18.59,18.56,18.56,243081.62981504665,9.1078,9.1078,9.0931,9.0931,243081.6298
2005-03-15 15:40:00,18.57,18.57,18.55,18.55,225837.85287164515,9.098,9.098,9.0882,9.0882,225837.8529
2005-03-15 15:50:00,18.55,18.56,18.55,18.56,285634.8213044083,9.0882,9.0931,9.0882,9.0931,285634.8213
2005-03-16 09:30:00,18.48,18.48,18.43,18.44,77318.87081073565,9.054,9.054,9.0295,9.0344,77318.8708
2005-03-16 09:40:00,18.44,18.52,18.44,18.5,147128.3548880545,9.0344,9.0735,9.0344,9.0637,147128.3549
2005-03-16 09:50:00,18.5,18.55,18.48,18.48,107634.54317897372,9.0637,9.0882,9.054,9.054,107634.5432
2005-03-16 10:00:00,18.48,18.51,18.46,18.5,102072.0344875539,9.054,9.0686,9.0442,9.0637,102072.0345
2005-03-16 10:10:00,18.5,18.53,18.5,18.51,62021.97190933112,9.0637,9.0784,9.0637,9.0686,62021.9719
2005-03-16 10:20:00,18.5,18.51,18.48,18.49,63690.724516757065,9.0637,9.0686,9.054,9.0588,63690.7245
2005-03-16 10:30:00,18.49,18.49,18.46,18.48,146293.97858434156,9.0588,9.0588,9.0442,9.054,146293.9786
2005-03-16 10:40:00,18.47,18.48,18.42,18.44,86218.88471700737,9.0491,9.054,9.0246,9.0344,86218.8847
2005-03-16 10:50:00,18.44,18.48,18.44,18.46,113197.05187039357,9.0344,9.054,9.0344,9.0442,113197.0519
2005-03-16 11:00:00,18.47,18.47,18.44,18.44,70365.73494646086,9.0491,9.0491,9.0344,9.0344,70365.7349
2005-03-16 11:10:00,18.45,18.47,18.43,18.43,77875.12167987763,9.0393,9.0491,9.0295,9.0295,77875.1217
2005-03-16 11:20:00,18.43,18.45,18.43,18.43,69531.35864274789,9.0295,9.0393,9.0295,9.0295,69531.3586
2005-03-16 11:30:00,18.43,18.46,18.43,18.43,99290.78014184398,9.0295,9.0442,9.0295,9.0295,99290.7801
2005-03-16 11:40:00,18.43,18.46,18.43,18.44,37268.80823251286,9.0295,9.0442,9.0295,9.0344,37268.8082
2005-03-16 11:50:00,18.44,18.44,18.43,18.43,53678.208872201365,9.0344,9.0344,9.0295,9.0295,53678.2089
2005-03-16 12:00:00,18.44,18.45,18.43,18.43,22806.285634821303,9.0344,9.0393,9.0295,9.0295,22806.2856
2005-03-16 12:10:00,18.43,18.44,18.43,18.44,34487.553886802954,9.0295,9.0344,9.0295,9.0344,34487.5539
2005-03-16 12:20:00,18.43,18.44,18.42,18.43,177444.0272562926,9.0295,9.0344,9.0246,9.0295,177444.0273
2005-03-16 12:30:00,18.43,18.43,18.41,18.43,34765.679321373944,9.0295,9.0295,9.0197,9.0295,34765.6793
2005-03-16 12:40:00,18.42,18.43,18.42,18.42,26978.16715338618,9.0246,9.0295,9.0246,9.0246,26978.1672
2005-03-16 12:50:00,18.42,18.42,18.42,18.42,25865.66541510221,9.0246,9.0246,9.0246,9.0246,25865.6654
2005-03-16 13:00:00,18.42,18.44,18.41,18.42,45612.57126964261,9.0246,9.0344,9.0197,9.0246,45612.5713
2005-03-16 13:10:00,18.42,18.42,18.39,18.39,24475.03824224725,9.0246,9.0246,9.0099,9.0099,24475.0382
2005-03-16 13:20:00,18.4,18.4,18.37,18.37,44500.06953135865,9.0148,9.0148,9.0001,9.0001,44500.0695
2005-03-16 13:30:00,18.38,18.38,18.35,18.36,113475.17730496454,9.005,9.005,8.9903,8.9952,113475.1773
2005-03-16 13:40:00,18.36,18.37,18.35,18.35,98178.27840356002,8.9952,9.0001,8.9903,8.9903,98178.2784
2005-03-16 13:50:00,18.35,18.35,18.33,18.34,105687.66513697678,8.9903,8.9903,8.9805,8.9854,105687.6651
2005-03-16 14:00:00,18.34,18.36,18.33,18.34,149909.60923376444,8.9854,8.9952,8.9805,8.9854,149909.6092
2005-03-16 14:10:00,18.34,18.36,18.34,18.36,74259.49103045474,8.9854,8.9952,8.9854,8.9952,74259.491
2005-03-16 14:20:00,18.36,18.37,18.35,18.36,34209.42845223196,8.9952,9.0001,8.9903,8.9952,34209.4285
2005-03-16 14:30:00,18.36,18.39,18.35,18.38,75928.24363788069,8.9952,9.0099,8.9903,9.005,75928.2436
2005-03-16 14:40:00,18.39,18.39,18.37,18.38,161869.00292031709,9.0099,9.0099,9.0001,9.005,161869.0029
2005-03-16 14:50:00,18.39,18.41,18.38,18.38,128493.95077179807,9.0099,9.0197,9.005,9.005,128493.9508
2005-03-16 15:00:00,18.38,18.43,18.37,18.43,89278.26449728828,9.005,9.0295,9.0001,9.0295,89278.2645
2005-03-16 15:10:00,18.43,18.43,18.39,18.39,105687.66513697678,9.0295,9.0295,9.0099,9.0099,105687.6651
2005-03-16 15:20:00,18.39,18.4,18.37,18.38,134612.71033235991,9.0099,9.0148,9.0001,9.005,134612.7103
2005-03-16 15:30:00,18.39,18.42,18.39,18.42,218884.71700737035,9.0099,9.0246,9.0099,9.0246,218884.717
2005-03-16 15:40:00,18.42,18.44,18.41,18.43,193575.3024614101,9.0246,9.0344,9.0197,9.0295,193575.3025
2005-03-16 15:50:00,18.43,18.44,18.42,18.43,271450.42414128775,9.0295,9.0344,9.0246,9.0295,271450.4241
2005-03-17 09:30:00,18.43,18.43,18.25,18.35,192184.67528855515,9.0295,9.0295,8.9413,8.9903,192184.6753
2005-03-17 09:40:00,18.35,18.36,18.21,18.25,90668.89167014325,8.9903,8.9952,8.9217,8.9413,90668.8917
2005-03-17 09:50:00,18.24,18.26,18.15,18.2,100959.53274926991,8.9364,8.9462,8.8923,8.9168,100959.5327
2005-03-17 10:00:00,18.2,18.27,18.19,18.19,293144.20803782507,8.9168,8.9511,8.9119,8.9119,293144.208
2005-03-17 10:10:00,18.19,18.19,18.14,18.14,120984.56403838132,8.9119,8.9119,8.8874,8.8874,120984.564
2005-03-17 10:20:00,18.14,18.18,18.14,18.15,127937.69990265612,8.8874,8.907,8.8874,8.8923,127937.6999
2005-03-17 10:30:00,18.16,18.16,18.1,18.14,139340.84272006675,8.8972,8.8972,8.8678,8.8874,139340.8427
2005-03-17 10:40:00,18.14,18.14,18.1,18.14,169378.38965373384,8.8874,8.8874,8.8678,8.8874,169378.3897
2005-03-17 10:50:00,18.14,18.18,18.14,18.15,109859.54665554166,8.8874,8.907,8.8874,8.8923,109859.5467
2005-03-17 11:00:00,18.15,18.18,18.15,18.18,148797.10749548048,8.8923,8.907,8.8923,8.907,148797.1075
2005-03-17 11:10:00,18.17,18.18,18.16,18.17,55346.96147962732,8.9021,8.907,8.8972,8.9021,55346.9615
2005-03-17 11:20:00,18.17,18.18,18.14,18.15,93172.02058128217,8.9021,8.907,8.8874,8.8923,93172.0206
2005-03-17 11:30:00,18.15,18.19,18.15,18.18,65637.602558754,8.8923,8.9119,8.8923,8.907,65637.6026
2005-03-17 11:40:00,18.19,18.19,18.16,18.16,99847.03101098596,8.9119,8.9119,8.8972,8.8972,99847.031
2005-03-17 11:50:00,18.16,18.18,18.15,18.17,52843.83256848839,8.8972,8.907,8.8923,8.9021,52843.8326
2005-03-17 12:00:00,18.17,18.21,18.16,18.21,56737.58865248227,8.9021,8.9217,8.8972,8.9217,56737.5887
2005-03-17 12:10:00,18.21,18.21,18.17,18.18,104575.16339869282,8.9217,8.9217,8.9021,8.907,104575.1634
2005-03-17 12:20:00,18.19,18.22,18.19,18.2,129050.20164094008,8.9119,8.9266,8.9119,8.9168,129050.2016
2005-03-17 12:30:00,18.2,18.28,18.2,18.27,52565.7071339174,8.9168,8.956,8.9168,8.9511,52565.7071
2005-03-17 12:40:00,18.27,18.28,18.23,18.27,43387.56779307468,8.9511,8.956,8.9315,8.9511,43387.5678
2005-03-17 12:50:00,18.27,18.28,18.2,18.2,110972.04839382562,8.9511,8.956,8.9168,8.9168,110972.0484
2005-03-17 13:00:00,18.19,18.19,18.18,18.18,74815.74189959673,8.9119,8.9119,8.907,8.907,74815.7419
2005-03-17 13:10:00,18.18,18.21,18.18,18.19,115978.30621610348,8.907,8.9217,8.907,8.9119,115978.3062
2005-03-17 13:20:00,18.19,18.22,18.19,18.21,68696.9823390349,8.9119,8.9266,8.9119,8.9217,68696.9823
2005-03-17 13:30:00,18.21,18.21,18.19,18.2,63968.849951328055,8.9217,8.9217,8.9119,8.9168,63968.85
2005-03-17 13:40:00,18.2,18.2,18.17,18.19,58962.59212905021,8.9168,8.9168,8.9021,8.9119,58962.5921
2005-03-17 13:50:00,18.19,18.21,18.15,18.15,48115.70018078154,8.9119,8.9217,8.8923,8.8923,48115.7002
2005-03-17 14:00:00,18.16,18.16,18.13,18.16,53121.958003059386,8.8972,8.8972,8.8825,8.8972,53121.958
2005-03-17 14:10:00,18.17,18.19,18.16,18.19,60631.34473647615,8.9021,8.9119,8.8972,8.9119,60631.3447
2005-03-17 14:20:00,18.19,18.22,18.18,18.21,84272.00667501043,8.9119,8.9266,8.907,8.9217,84272.0067
2005-03-17 14:30:00,18.22,18.23,18.2,18.2,57571.96495619525,8.9266,8.9315,8.9168,8.9168,57571.965
2005-03-17 14:40:00,18.2,18.23,18.19,18.22,104575.16339869282,8.9168,8.9315,8.9119,8.9266,104575.1634
2005-03-17 14:50:00,18.22,18.22,18.19,18.19,58406.34125990822,8.9266,8.9266,8.9119,8.9119,58406.3413
2005-03-17 15:00:00,18.19,18.19,18.18,18.19,116812.68251981644,8.9119,8.9119,8.907,8.9119,116812.6825
2005-03-17 15:10:00,18.19,18.22,18.18,18.22,71756.36211931582,8.9119,8.9266,8.907,8.9266,71756.3621
2005-03-17 15:20:00,18.22,18.22,18.2,18.2,46725.07300792658,8.9266,8.9266,8.9168,8.9168,46725.073
2005-03-17 15:30:00,18.2,18.21,18.19,18.2,92059.5188429982,8.9168,8.9217,8.9119,8.9168,92059.5188
2005-03-17 15:40:00,18.2,18.2,18.18,18.19,147962.7311917675,8.9168,8.9168,8.907,8.9119,147962.7312
2005-03-17 15:50:00,18.19,18.19,18.18,18.18,105687.66513697678,8.9119,8.9119,8.907,8.907,105687.6651
2005-03-18 09:30:00,18.12,18.12,18.1,18.12,748991.7952996802,8.8776,8.8776,8.8678,8.8776,748991.7953
2005-03-18 09:40:00,18.12,18.15,18.12,18.12,96509.52579613408,8.8776,8.8923,8.8776,8.8776,96509.5258
2005-03-18 09:50:00,18.12,18.14,18.02,18.03,127937.69990265612,8.8776,8.8874,8.8286,8.8335,127937.6999
2005-03-18 10:00:00,18.03,18.03,17.99,18.02,164928.38270059798,8.8335,8.8335,8.8139,8.8286,164928.3827
2005-03-18 10:10:00,18.02,18.06,18.02,18.04,155193.99249061328,8.8286,8.8482,8.8286,8.8384,155193.9925
2005-03-18 10:20:00,18.05,18.05,18.02,18.04,84272.00667501043,8.8433,8.8433,8.8286,8.8384,84272.0067
2005-03-18 10:30:00,18.04,18.06,18.0,18.02,122375.19121123628,8.8384,8.8482,8.8188,8.8286,122375.1912
2005-03-18 10:40:00,18.02,18.04,18.01,18.02,107078.29230983174,8.8286,8.8384,8.8237,8.8286,107078.2923
2005-03-18 10:50:00,18.02,18.08,18.02,18.08,139062.71728549578,8.8286,8.858,8.8286,8.858,139062.7173
2005-03-18 11:00:00,18.08,18.12,18.07,18.09,142122.09706577667,8.858,8.8776,8.8531,8.8629,142122.0971
2005-03-18 11:10:00,18.09,18.11,18.08,18.08,92893.89514671118,8.8629,8.8727,8.858,8.858,92893.8951
2005-03-18 11:20:00,18.08,18.1,18.08,18.09,67584.48060075095,8.858,8.8678,8.858,8.8629,67584.4806
2005-03-18 11:30:00,18.09,18.1,18.07,18.09,35043.80475594493,8.8629,8.8678,8.8531,8.8629,35043.8048
2005-03-18 11:40:00,18.1,18.11,18.08,18.08,28925.04519538312,8.8678,8.8727,8.858,8.858,28925.0452
2005-03-18 11:50:00,18.08,18.08,18.06,18.07,98456.403838131,8.858,8.858,8.8482,8.8531,98456.4038
2005-03-18 12:00:00,18.07,18.09,18.07,18.09,57293.83952162426,8.8531,8.8629,8.8531,8.8629,57293.8395
2005-03-18 12:10:00,18.09,18.1,18.09,18.09,85384.5084132944,8.8629,8.8678,8.8629,8.8629,85384.5084
2005-03-18 12:20:00,18.09,18.09,18.08,18.08,42831.316923932696,8.8629,8.8629,8.858,8.858,42831.3169
2005-03-18 12:30:00,18.08,18.09,18.07,18.08,33931.30301766097,8.858,8.8629,8.8531,8.858,33931.303
2005-03-18 12:40:00,18.08,18.09,18.06,18.07,47281.32387706856,8.858,8.8629,8.8482,8.8531,47281.3239
2005-03-18 12:50:00,18.07,18.09,18.07,18.07,70365.73494646086,8.8531,8.8629,8.8531,8.8531,70365.7349
2005-03-18 13:00:00,18.08,18.08,18.05,18.05,63968.849951328055,8.858,8.858,8.8433,8.8433,63968.85
2005-03-18 13:10:00,18.05,18.07,18.03,18.04,167153.38617716593,8.8433,8.8531,8.8335,8.8384,167153.3862
2005-03-18 13:20:00,18.04,18.05,18.04,18.04,53956.33430677236,8.8384,8.8433,8.8384,8.8384,53956.3343
2005-03-18 13:30:00,18.04,18.05,18.04,18.05,25031.28911138924,8.8384,8.8433,8.8384,8.8433,25031.2891
2005-03-18 13:40:00,18.05,18.05,18.01,18.04,120706.43860381033,8.8433,8.8433,8.8237,8.8384,120706.4386
2005-03-18 13:50:00,18.03,18.1,18.03,18.1,74537.61646502573,8.8335,8.8678,8.8335,8.8678,74537.6165
2005-03-18 14:00:00,18.1,18.12,18.06,18.1,89556.38993185927,8.8678,8.8776,8.8482,8.8678,89556.3899
2005-03-18 14:10:00,18.09,18.1,18.08,18.1,23918.78737310527,8.8629,8.8678,8.858,8.8678,23918.7874
2005-03-18 14:20:00,18.1,18.14,18.1,18.13,54512.58517591434,8.8678,8.8874,8.8678,8.8825,54512.5852
2005-03-18 14:30:00,18.12,18.18,18.12,18.16,65637.602558754,8.8776,8.907,8.8776,8.8972,65637.6026
2005-03-18 14:40:00,18.16,18.2,18.15,18.16,79543.87428730358,8.8972,8.9168,8.8923,8.8972,79543.8743
2005-03-18 14:50:00,18.15,18.16,18.11,18.11,58962.59212905021,8.8923,8.8972,8.8727,8.8727,58962.5921
2005-03-18 15:00:00,18.11,18.11,18.08,18.09,85106.38297872341,8.8727,8.8727,8.858,8.8629,85106.383
2005-03-18 15:10:00,18.09,18.1,18.08,18.09,82881.37950215548,8.8629,8.8678,8.858,8.8629,82881.3795
2005-03-18 15:20:00,18.09,18.11,18.07,18.08,97343.90209984704,8.8629,8.8727,8.8531,8.858,97343.9021
2005-03-18 15:30:00,18.08,18.13,18.08,18.1,125434.5709915172,8.858,8.8825,8.858,8.8678,125434.571
2005-03-18 15:40:00,18.1,18.18,18.09,18.15,160478.37574746212,8.8678,8.907,8.8629,8.8923,160478.3757
2005-03-18 15:50:00,18.15,18.19,18.11,18.12,141009.59532749272,8.8923,8.9119,8.8727,8.8776,141009.5953
2005-03-21 09:30:00,18.07,18.09,18.07,18.07,60909.47017104715,8.8531,8.8629,8.8531,8.8531,60909.4702
2005-03-21 09:40:00,18.06,18.18,18.06,18.07,83437.63037129746,8.8482,8.907,8.8482,8.8531,83437.6304
2005-03-21 09:50:00,18.06,18.13,18.06,18.09,38381.30997079684,8.8482,8.8825,8.8482,8.8629,38381.31
2005-03-21 10:00:00,18.08,18.12,18.07,18.09,30315.67236823808,8.858,8.8776,8.8531,8.8629,30315.6724
2005-03-21 10:10:00,18.09,18.11,18.04,18.07,44221.94409678766,8.8629,8.8727,8.8384,8.8531,44221.9441
2005-03-21 10:20:00,18.07,18.07,18.02,18.05,44221.94409678766,8.8531,8.8531,8.8286,8.8433,44221.9441
2005-03-21 10:30:00,18.05,18.05,17.96,17.98,129606.45251008206,8.8433,8.8433,8.7992,8.809,129606.4525
2005-03-21 10:40:00,17.98,18.02,17.97,18.01,61743.846474760125,8.809,8.8286,8.8041,8.8237,61743.8465
2005-03-21 10:50:00,18.01,18.01,17.98,18.01,35878.18105965791,8.8237,8.8237,8.809,8.8237,35878.1811
2005-03-21 11:00:00,18.04,18.04,18.0,18.01,114587.67904324851,8.8384,8.8384,8.8188,8.8237,114587.679
2005-03-21 11:10:00,18.01,18.03,17.97,18.02,54512.58517591434,8.8237,8.8335,8.8041,8.8286,54512.5852
2005-03-21 11:20:00,18.02,18.06,18.02,18.04,28925.04519538312,8.8286,8.8482,8.8286,8.8384,28925.0452
2005-03-21 11:30:00,18.03,18.05,18.03,18.04,39493.8117090808,8.8335,8.8433,8.8335,8.8384,39493.8117
2005-03-21 11:40:00,18.03,18.05,18.01,18.02,27534.418022528163,8.8335,8.8433,8.8237,8.8286,27534.418
2005-03-21 11:50:00,18.02,18.03,17.99,18.02,29759.421499096094,8.8286,8.8335,8.8139,8.8286,29759.4215
2005-03-21 12:00:00,18.03,18.1,18.03,18.1,59240.7175636212,8.8335,8.8678,8.8335,8.8678,59240.7176
2005-03-21 12:10:00,18.1,18.19,18.1,18.19,103462.66166040883,8.8678,8.9119,8.8678,8.9119,103462.6617
2005-03-21 12:20:00,18.18,18.18,18.12,18.12,37825.05910165485,8.907,8.907,8.8776,8.8776,37825.0591
2005-03-21 12:30:00,18.12,18.16,18.11,18.15,35043.80475594493,8.8776,8.8972,8.8727,8.8923,35043.8048
2005-03-21 12:40:00,18.15,18.16,18.14,18.16,24196.912807676264,8.8923,8.8972,8.8874,8.8972,24196.9128
2005-03-21 12:50:00,18.16,18.16,18.1,18.1,40606.313447364766,8.8972,8.8972,8.8678,8.8678,40606.3134
2005-03-21 13:00:00,18.1,18.12,18.08,18.12,31150.04867195105,8.8678,8.8776,8.858,8.8776,31150.0487
2005-03-21 13:10:00,18.12,18.14,18.11,18.12,47281.32387706856,8.8776,8.8874,8.8727,8.8776,47281.3239
2005-03-21 13:20:00,18.11,18.12,18.1,18.12,20859.40759282437,8.8727,8.8776,8.8678,8.8776,20859.4076
2005-03-21 13:30:00,18.12,18.17,18.11,18.16,41718.81518564873,8.8776,8.9021,8.8727,8.8972,41718.8152
2005-03-21 13:40:00,18.17,18.18,18.16,18.16,31428.174106522045,8.9021,8.907,8.8972,8.8972,31428.1741
2005-03-21 13:50:00,18.17,18.21,18.17,18.21,62856.34821304409,8.9021,8.9217,8.9021,8.9217,62856.3482
2005-03-21 14:00:00,18.2,18.21,18.19,18.2,81212.62689472953,8.9168,8.9217,8.9119,8.9168,81212.6269
2005-03-21 14:10:00,18.2,18.22,18.18,18.2,77318.87081073565,8.9168,8.9266,8.907,8.9168,77318.8708
2005-03-21 14:20:00,18.2,18.23,18.2,18.22,80100.12515644556,8.9168,8.9315,8.9168,8.9266,80100.1252
2005-03-21 14:30:00,18.22,18.26,18.22,18.25,54234.45974134335,8.9266,8.9462,8.9266,8.9413,54234.4597
2005-03-21 14:40:00,18.25,18.26,18.23,18.25,81768.87776387151,8.9413,8.9462,8.9315,8.9413,81768.8778
2005-03-21 14:50:00,18.25,18.26,18.25,18.25,116256.43165067448,8.9413,8.9462,8.9413,8.9413,116256.4317
2005-03-21 15:00:00,18.26,18.28,18.25,18.28,85662.63384786539,8.9462,8.956,8.9413,8.956,85662.6338
2005-03-21 15:10:00,18.27,18.28,18.25,18.26,61187.59560561814,8.9511,8.956,8.9413,8.9462,61187.5956
2005-03-21 15:20:00,18.26,18.31,18.26,18.29,83715.75580586845,8.9462,8.9707,8.9462,8.9609,83715.7558
2005-03-21 15:30:00,18.29,18.3,18.27,18.28,55068.83604505633,8.9609,8.9658,8.9511,8.956,55068.836
2005-03-21 15:40:00,18.28,18.3,18.27,18.29,128493.95077179807,8.956,8.9658,8.9511,8.9609,128493.9508
2005-03-21 15:50:00,18.29,18.33,18.29,18.32,374913.0858016966,8.9609,8.9805,8.9609,8.9756,374913.0858
2005-03-22 09:30:00,18.34,18.36,18.28,18.29,277012.9328327076,8.9854,8.9952,8.956,8.9609,277012.9328
2005-03-22 09:40:00,18.29,18.33,18.25,18.3,292031.7062995411,8.9609,8.9805,8.9413,8.9658,292031.7063
2005-03-22 09:50:00,18.3,18.44,18.3,18.39,124043.94381866224,8.9658,9.0344,8.9658,9.0099,124043.9438
2005-03-22 10:00:00,18.38,18.39,18.33,18.34,191072.1735502712,9.005,9.0099,8.9805,8.9854,191072.1736
2005-03-22 10:10:00,18.36,18.37,18.32,18.37,89556.38993185927,8.9952,9.0001,8.9756,9.0001,89556.3899
2005-03-22 10:20:00,18.36,18.43,18.36,18.41,79543.87428730358,8.9952,9.0295,8.9952,9.0197,79543.8743
2005-03-22 10:30:00,18.41,18.45,18.41,18.43,95675.14949242109,9.0197,9.0393,9.0197,9.0295,95675.1495
2005-03-22 10:40:00,18.42,18.44,18.41,18.41,99568.90557641497,9.0246,9.0344,9.0197,9.0197,99568.9056
2005-03-22 10:50:00,18.41,18.44,18.41,18.43,88722.0136281463,9.0197,9.0344,9.0197,9.0295,88722.0136
2005-03-22 11:00:00,18.43,18.43,18.42,18.42,85940.75928243638,9.0295,9.0295,9.0246,9.0246,85940.7593
2005-03-22 11:10:00,18.42,18.43,18.41,18.42,171881.51856487276,9.0246,9.0295,9.0197,9.0246,171881.5186
2005-03-22 11:20:00,18.42,18.43,18.42,18.43,88443.88819357532,9.0246,9.0295,9.0246,9.0295,88443.8882
2005-03-22 11:30:00,18.43,18.43,18.41,18.42,110972.04839382562,9.0295,9.0295,9.0197,9.0246,110972.0484
2005-03-22 11:40:00,18.42,18.43,18.42,18.42,93172.02058128217,9.0246,9.0295,9.0246,9.0246,93172.0206
2005-03-22 11:50:00,18.42,18.43,18.42,18.43,47837.57474621054,9.0246,9.0295,9.0246,9.0295,47837.5747
2005-03-22 12:00:00,18.43,18.46,18.43,18.45,47281.32387706856,9.0295,9.0442,9.0295,9.0393,47281.3239
2005-03-22 12:10:00,18.45,18.45,18.44,18.44,111528.2992629676,9.0393,9.0393,9.0344,9.0344,111528.2993
2005-03-22 12:20:00,18.44,18.44,18.42,18.43,68140.73146989293,9.0344,9.0344,9.0246,9.0295,68140.7315
2005-03-22 12:30:00,18.43,18.46,18.43,18.44,67306.35516617996,9.0295,9.0442,9.0295,9.0344,67306.3552
2005-03-22 12:40:00,18.44,18.46,18.44,18.46,37268.80823251286,9.0344,9.0442,9.0344,9.0442,37268.8082
2005-03-22 12:50:00,18.46,18.46,18.44,18.45,23640.66193853428,9.0442,9.0442,9.0344,9.0393,23640.6619
2005-03-22 13:00:00,18.44,18.45,18.44,18.45,20303.156723682383,9.0344,9.0393,9.0344,9.0393,20303.1567
2005-03-22 13:10:00,18.45,18.46,18.45,18.46,41718.81518564873,9.0393,9.0442,9.0393,9.0442,41718.8152
2005-03-22 13:20:00,18.46,18.47,18.46,18.47,52565.7071339174,9.0442,9.0491,9.0442,9.0491,52565.7071
2005-03-22 13:30:00,18.47,18.47,18.46,18.47,86497.01015157838,9.0491,9.0491,9.0442,9.0491,86497.0102
2005-03-22 13:40:00,18.47,18.49,18.47,18.49,50062.57822277848,9.0491,9.0588,9.0491,9.0588,50062.5782
2005-03-22 13:50:00,18.49,18.52,18.49,18.52,47559.44931163955,9.0588,9.0735,9.0588,9.0735,47559.4493
2005-03-22 14:00:00,18.52,18.54,18.52,18.53,73703.24016131276,9.0735,9.0833,9.0735,9.0784,73703.2402
2005-03-22 14:10:00,18.53,18.54,18.5,18.5,104853.2888332638,9.0784,9.0833,9.0637,9.0637,104853.2888
2005-03-22 14:20:00,18.5,18.51,18.43,18.47,130718.95424836602,9.0637,9.0686,9.0295,9.0491,130718.9542
2005-03-22 14:30:00,18.47,18.51,18.47,18.49,171603.3931303018,9.0491,9.0686,9.0491,9.0588,171603.3931
2005-03-22 14:40:00,18.49,18.49,18.44,18.44,370463.0788485608,9.0588,9.0588,9.0344,9.0344,370463.0788
2005-03-22 14:50:00,18.45,18.49,18.43,18.48,167153.38617716593,9.0393,9.0588,9.0295,9.054,167153.3862
2005-03-22 15:00:00,18.48,18.5,18.46,18.46,135168.9612015019,9.054,9.0637,9.0442,9.0442,135168.9612
2005-03-22 15:10:00,18.46,18.46,18.4,18.42,122931.44208037826,9.0442,9.0442,9.0148,9.0246,122931.4421
2005-03-22 15:20:00,18.42,18.42,18.4,18.41,96231.40036156308,9.0246,9.0246,9.0148,9.0197,96231.4004
2005-03-22 15:30:00,18.41,18.42,18.35,18.35,101793.9090529829,9.0197,9.0246,8.9903,8.9903,101793.9091
2005-03-22 15:40:00,18.35,18.37,18.34,18.37,121540.81490752332,8.9903,9.0001,8.9854,9.0001,121540.8149
2005-03-22 15:50:00,18.37,18.37,18.32,18.34,146572.10401891253,9.0001,9.0001,8.9756,8.9854,146572.104
2005-03-23 09:30:00,18.39,18.4,18.16,18.21,167153.38617716593,9.0099,9.0148,8.8972,8.9217,167153.3862
2005-03-23 09:40:00,18.2,18.27,18.15,18.23,114031.42817410654,8.9168,8.9511,8.8923,8.9315,114031.4282
2005-03-23 09:50:00,18.23,18.24,18.18,18.18,55068.83604505633,8.9315,8.9364,8.907,8.907,55068.836
2005-03-23 10:00:00,18.18,18.29,18.18,18.27,89556.38993185927,8.907,8.9609,8.907,8.9511,89556.3899
2005-03-23 10:10:00,18.27,18.34,18.26,18.26,100403.28188012796,8.9511,8.9854,8.9462,8.9462,100403.2819
2005-03-23 10:20:00,18.26,18.26,18.2,18.2,79543.87428730358,8.9462,8.9462,8.9168,8.9168,79543.8743
2005-03-23 10:30:00,18.2,18.22,18.15,18.18,99290.78014184398,8.9168,8.9266,8.8923,8.907,99290.7801
2005-03-23 10:40:00,18.18,18.22,18.18,18.21,172994.02030315675,8.907,8.9266,8.907,8.9217,172994.0203
2005-03-23 10:50:00,18.21,18.21,18.18,18.19,191906.5498539841,8.9217,8.9217,8.907,8.9119,191906.5499
2005-03-23 11:00:00,18.19,18.21,18.16,18.21,54790.71061048533,8.9119,8.9217,8.8972,8.9217,54790.7106
2005-03-23 11:10:00,18.21,18.22,18.19,18.22,85106.38297872341,8.9217,8.9266,8.9119,8.9266,85106.383
2005-03-23 11:20:00,18.22,18.23,18.22,18.23,62021.97190933112,8.9266,8.9315,8.9266,8.9315,62021.9719
2005-03-23 11:30:00,18.23,18.23,18.2,18.2,44221.94409678766,8.9315,8.9315,8.9168,8.9168,44221.9441
2005-03-23 11:40:00,18.2,18.2,18.19,18.19,24753.163676818247,8.9168,8.9168,8.9119,8.9119,24753.1637
2005-03-23 11:50:00,18.19,18.19,18.14,18.19,85106.38297872341,8.9119,8.9119,8.8874,8.9119,85106.383
2005-03-23 12:00:00,18.2,18.23,18.19,18.22,71756.36211931582,8.9168,8.9315,8.9119,8.9266,71756.3621
2005-03-23 12:10:00,18.23,18.26,18.23,18.24,68140.73146989293,8.9315,8.9462,8.9315,8.9364,68140.7315
2005-03-23 12:20:00,18.24,18.25,18.24,18.24,33375.05214851898,8.9364,8.9413,8.9364,8.9364,33375.0521
2005-03-23 12:30:00,18.24,18.24,18.23,18.24,23362.53650396329,8.9364,8.9364,8.9315,8.9364,23362.5365
2005-03-23 12:40:00,18.24,18.24,18.23,18.23,78709.49798359061,8.9364,8.9364,8.9315,8.9315,78709.498
2005-03-23 12:50:00,18.23,18.23,18.21,18.21,90668.89167014325,8.9315,8.9315,8.9217,8.9217,90668.8917
2005-03-23 13:00:00,18.2,18.21,18.19,18.2,25309.41454596023,8.9168,8.9217,8.9119,8.9168,25309.4145
2005-03-23 13:10:00,18.2,18.2,18.19,18.2,53956.33430677236,8.9168,8.9168,8.9119,8.9168,53956.3343
2005-03-23 13:20:00,18.19,18.19,18.17,18.17,71478.23668474483,8.9119,8.9119,8.9021,8.9021,71478.2367
2005-03-23 13:30:00,18.17,18.18,18.17,18.18,34209.42845223196,8.9021,8.907,8.9021,8.907,34209.4285
2005-03-23 13:40:00,18.18,18.18,18.17,18.18,47003.19844249757,8.907,8.907,8.9021,8.907,47003.1984
2005-03-23 13:50:00,18.18,18.18,18.16,18.16,71478.23668474483,8.907,8.907,8.8972,8.8972,71478.2367
2005-03-23 14:00:00,18.16,18.19,18.16,18.18,85662.63384786539,8.8972,8.9119,8.8972,8.907,85662.6338
2005-03-23 14:10:00,18.18,18.19,18.15,18.15,95118.8986232791,8.907,8.9119,8.8923,8.8923,95118.8986
2005-03-23 14:20:00,18.15,18.16,18.14,18.16,116256.43165067448,8.8923,8.8972,8.8874,8.8972,116256.4317
2005-03-23 14:30:00,18.16,18.18,18.15,18.18,107356.41774440272,8.8972,8.907,8.8923,8.907,107356.4177
2005-03-23 14:40:00,18.17,18.17,18.15,18.15,85662.63384786539,8.9021,8.9021,8.8923,8.8923,85662.6338
2005-03-23 14:50:00,18.15,18.16,18.15,18.16,83993.88124043944,8.8923,8.8972,8.8923,8.8972,83993.8812
2005-03-23 15:00:00,18.16,18.16,18.14,18.15,71200.11125017384,8.8972,8.8972,8.8874,8.8923,71200.1113
2005-03-23 15:10:00,18.15,18.16,18.15,18.16,159643.99944374914,8.8923,8.8972,8.8923,8.8972,159643.9994
2005-03-23 15:20:00,18.16,18.19,18.15,18.18,354331.8036434432,8.8972,8.9119,8.8923,8.907,354331.8036
2005-03-23 15:30:00,18.17,18.19,18.16,18.18,106243.91600611876,8.9021,8.9119,8.8972,8.907,106243.916
2005-03-23 15:40:00,18.18,18.2,18.18,18.19,180503.4070365735,8.907,8.9168,8.907,8.9119,180503.407
2005-03-23 15:50:00,18.19,18.2,18.18,18.18,166875.26074259492,8.9119,8.9168,8.907,8.907,166875.2607
2005-03-24 09:30:00,18.43,18.46,18.3,18.42,262828.535669587,9.0295,9.0442,8.9658,9.0246,262828.5357
2005-03-24 09:40:00,18.42,18.47,18.38,18.43,178834.65442914757,9.0246,9.0491,9.005,9.0295,178834.6544
2005-03-24 09:50:00,18.43,18.44,18.39,18.44,157697.1214017522,9.0295,9.0344,9.0099,9.0344,157697.1214
2005-03-24 10:00:00,18.43,18.46,18.43,18.44,225837.85287164515,9.0295,9.0442,9.0295,9.0344,225837.8529
2005-03-24 10:10:00,18.44,18.49,18.44,18.48,172159.64399944377,9.0344,9.0588,9.0344,9.054,172159.644
2005-03-24 10:20:00,18.49,18.49,18.47,18.47,117925.18425810042,9.0588,9.0588,9.0491,9.0491,117925.1843
2005-03-24 10:30:00,18.48,18.51,18.43,18.46,226115.97830621613,9.054,9.0686,9.0295,9.0442,226115.9783
2005-03-24 10:40:00,18.46,18.46,18.42,18.44,243081.62981504665,9.0442,9.0442,9.0246,9.0344,243081.6298
2005-03-24 10:50:00,18.44,18.45,18.42,18.42,72590.73842302879,9.0344,9.0393,9.0246,9.0246,72590.7384
2005-03-24 11:00:00,18.42,18.42,18.39,18.41,83437.63037129746,9.0246,9.0246,9.0099,9.0197,83437.6304
2005-03-24 11:10:00,18.41,18.43,18.41,18.43,53956.33430677236,9.0197,9.0295,9.0197,9.0295,53956.3343
2005-03-24 11:20:00,18.43,18.44,18.42,18.43,99847.03101098596,9.0295,9.0344,9.0246,9.0295,99847.031
2005-03-24 11:30:00,18.43,18.46,18.43,18.44,52287.58169934641,9.0295,9.0442,9.0295,9.0344,52287.5817
2005-03-24 11:40:00,18.44,18.46,18.43,18.46,45890.6967042136,9.0344,9.0442,9.0295,9.0442,45890.6967
2005-03-24 11:50:00,18.46,18.47,18.46,18.46,18912.529550827425,9.0442,9.0491,9.0442,9.0442,18912.5296
2005-03-24 12:00:00,18.46,18.47,18.46,18.47,57293.83952162426,9.0442,9.0491,9.0442,9.0491,57293.8395
2005-03-24 12:10:00,18.47,18.49,18.46,18.48,54790.71061048533,9.0491,9.0588,9.0442,9.054,54790.7106
2005-03-24 12:20:00,18.48,18.49,18.47,18.49,45056.32040050063,9.054,9.0588,9.0491,9.0588,45056.3204
2005-03-24 12:30:00,18.49,18.52,18.48,18.52,76484.49450702267,9.0588,9.0735,9.054,9.0735,76484.4945
2005-03-24 12:40:00,18.52,18.52,18.5,18.5,63412.59908218607,9.0735,9.0735,9.0637,9.0637,63412.5991
2005-03-24 12:50:00,18.51,18.52,18.5,18.51,468641.3572521208,9.0686,9.0735,9.0637,9.0686,468641.3573
2005-03-24 13:00:00,18.51,18.54,18.51,18.54,147128.3548880545,9.0686,9.0833,9.0686,9.0833,147128.3549
2005-03-24 13:10:00,18.54,18.61,18.54,18.58,352941.17647058825,9.0833,9.1176,9.0833,9.1029,352941.1765
2005-03-24 13:20:00,18.57,18.58,18.57,18.58,58962.59212905021,9.098,9.1029,9.098,9.1029,58962.5921
2005-03-24 13:30:00,18.58,18.59,18.58,18.59,72034.48755388681,9.1029,9.1078,9.1029,9.1078,72034.4876
2005-03-24 13:40:00,18.59,18.61,18.59,18.61,121540.81490752332,9.1078,9.1176,9.1078,9.1176,121540.8149
2005-03-24 13:50:00,18.61,18.65,18.61,18.64,156306.49422889724,9.1176,9.1372,9.1176,9.1323,156306.4942
2005-03-24 14:00:00,18.64,18.73,18.64,18.72,325128.63301348913,9.1323,9.1764,9.1323,9.1715,325128.633
2005-03-24 14:10:00,18.72,18.75,18.69,18.75,309275.4832429426,9.1715,9.1862,9.1568,9.1862,309275.4832
2005-03-24 14:20:00,18.75,18.84,18.73,18.81,275622.30565985263,9.1862,9.2303,9.1764,9.2156,275622.3057
2005-03-24 14:30:00,18.8,18.85,18.8,18.82,345988.0406063135,9.2107,9.2352,9.2107,9.2205,345988.0406
2005-03-24 14:40:00,18.82,18.83,18.78,18.81,234737.86677791685,9.2205,9.2254,9.2009,9.2156,234737.8668
2005-03-24 14:50:00,18.81,18.83,18.79,18.82,130162.70337922404,9.2156,9.2254,9.2058,9.2205,130162.7034
2005-03-24 15:00:00,18.82,18.84,18.78,18.78,203309.6926713948,9.2205,9.2303,9.2009,9.2009,203309.6927
2005-03-24 15:10:00,18.79,18.79,18.76,18.79,127381.44903351412,9.2058,9.2058,9.1911,9.2058,127381.449
2005-03-24 15:20:00,18.79,18.8,18.78,18.79,102350.15992212488,9.2058,9.2107,9.2009,9.2058,102350.1599
2005-03-24 15:30:00,18.78,18.79,18.77,18.78,167709.6370463079,9.2009,9.2058,9.196,9.2009,167709.637
2005-03-24 15:40:00,18.78,18.82,18.75,18.82,270616.0478375748,9.2009,9.2205,9.1862,9.2205,270616.0478
2005-03-24 15:50:00,18.81,18.84,18.78,18.81,532888.3326380198,9.2156,9.2303,9.2009,9.2156,532888.3326
2005-03-28 09:30:00,18.85,18.99,18.85,18.98,245306.63329161453,9.2352,9.3038,9.2352,9.2989,245306.6333
2005-03-28 09:40:00,18.98,19.08,18.96,19.03,273119.1767487137,9.2989,9.3479,9.2891,9.3234,273119.1767
2005-03-28 09:50:00,19.02,19.02,18.92,18.93,245862.8841607565,9.3185,9.3185,9.2695,9.2744,245862.8842
2005-03-28 10:00:00,18.93,19.0,18.92,18.95,208872.20136281464,9.2744,9.3087,9.2695,9.2842,208872.2014
2005-03-28 10:10:00,18.96,18.99,18.94,18.99,166597.13530802392,9.2891,9.3038,9.2793,9.3038,166597.1353
2005-03-28 10:20:00,18.99,19.0,18.97,18.98,173828.3966068697,9.3038,9.3087,9.294,9.2989,173828.3966
2005-03-28 10:30:00,18.98,19.0,18.97,18.98,116256.43165067448,9.2989,9.3087,9.294,9.2989,116256.4317
2005-03-28 10:40:00,18.98,18.98,18.95,18.98,149353.35836462246,9.2989,9.2989,9.2842,9.2989,149353.3584
2005-03-28 10:50:00,18.98,18.99,18.97,18.97,53121.958003059386,9.2989,9.3038,9.294,9.294,53121.958
2005-03-28 11:00:00,18.97,18.97,18.9,18.91,255041.02350159924,9.294,9.294,9.2597,9.2646,255041.0235
2005-03-28 11:10:00,18.91,18.95,18.91,18.95,100125.15644555696,9.2646,9.2842,9.2646,9.2842,100125.1564
2005-03-28 11:20:00,18.95,18.97,18.94,18.95,50340.70365734947,9.2842,9.294,9.2793,9.2842,50340.7037
2005-03-28 11:30:00,18.95,19.0,18.95,19.0,55903.2123487693,9.2842,9.3087,9.2842,9.3087,55903.2123
2005-03-28 11:40:00,18.98,19.0,18.97,18.97,75371.99276873871,9.2989,9.3087,9.294,9.294,75371.9928
2005-03-28 11:50:00,18.97,18.97,18.96,18.96,60909.47017104715,9.294,9.294,9.2891,9.2891,60909.4702
2005-03-28 12:00:00,18.96,18.96,18.93,18.95,69809.48407731888,9.2891,9.2891,9.2744,9.2842,69809.4841
2005-03-28 12:10:00,18.95,18.98,18.93,18.98,83715.75580586845,9.2842,9.2989,9.2744,9.2989,83715.7558
2005-03-28 12:20:00,18.98,18.99,18.98,18.98,32818.801279377,9.2989,9.3038,9.2989,9.2989,32818.8013
2005-03-28 12:30:00,18.98,18.99,18.96,18.97,119872.06230009736,9.2989,9.3038,9.2891,9.294,119872.0623
2005-03-28 12:40:00,18.97,18.99,18.97,18.98,23084.4110693923,9.294,9.3038,9.294,9.2989,23084.4111
2005-03-28 12:50:00,18.98,18.98,18.97,18.97,40884.43888193576,9.2989,9.2989,9.294,9.294,40884.4389
2005-03-28 13:00:00,18.97,18.97,18.97,18.97,178278.40356000556,9.294,9.294,9.294,9.294,178278.4036
2005-03-28 13:10:00,18.97,19.03,18.97,19.02,148240.8566263385,9.294,9.3234,9.294,9.3185,148240.8566
2005-03-28 13:20:00,19.02,19.08,19.02,19.07,153803.36531775832,9.3185,9.3479,9.3185,9.343,153803.3653
2005-03-28 13:30:00,19.06,19.09,19.03,19.06,143512.72423863164,9.3381,9.3528,9.3234,9.3381,143512.7242
2005-03-28 13:40:00,19.06,19.11,19.06,19.07,67028.22973160897,9.3381,9.3626,9.3381,9.343,67028.2297
2005-03-28 13:50:00,19.06,19.07,19.06,19.06,37546.93366708386,9.3381,9.343,9.3381,9.3381,37546.9337
2005-03-28 14:00:00,19.06,19.09,19.06,19.07,143234.59880406063,9.3381,9.3528,9.3381,9.343,143234.5988
2005-03-28 14:10:00,19.06,19.07,19.06,19.06,112918.92643582256,9.3381,9.343,9.3381,9.3381,112918.9264
2005-03-28 14:20:00,19.06,19.11,19.04,19.09,176887.77638715063,9.3381,9.3626,9.3283,9.3528,176887.7764
2005-03-28 14:30:00,19.1,19.15,19.09,19.15,133500.20859407593,9.3577,9.3822,9.3528,9.3822,133500.2086
2005-03-28 14:40:00,19.15,19.18,19.14,19.15,188847.17007370325,9.3822,9.3969,9.3773,9.3822,188847.1701
2005-03-28 14:50:00,19.14,19.2,19.14,19.19,204700.31984424972,9.3773,9.4067,9.3773,9.4018,204700.3198
2005-03-28 15:00:00,19.19,19.23,19.19,19.2,210540.9539702406,9.4018,9.4214,9.4018,9.4067,210540.954
2005-03-28 15:10:00,19.2,19.26,19.2,19.22,214712.83548880543,9.4067,9.4361,9.4067,9.4165,214712.8355
2005-03-28 15:20:00,19.22,19.25,19.17,19.23,453344.4583507162,9.4165,9.4312,9.392,9.4214,453344.4584
2005-03-28 15:30:00,19.23,19.26,19.21,19.25,208872.20136281464,9.4214,9.4361,9.4116,9.4312,208872.2014
2005-03-28 15:40:00,19.25,19.25,19.17,19.19,877207.6206369073,9.4312,9.4312,9.392,9.4018,877207.6206
2005-03-28 15:50:00,19.19,19.19,19.11,19.13,333194.27061604784,9.4018,9.4018,9.3626,9.3724,333194.2706
2005-03-29 09:30:00,19.06,19.06,19.05,19.06,123209.56751494925,9.3381,9.3381,9.3332,9.3381,123209.5675
2005-03-29 09:40:00,19.06,19.06,19.01,19.03,206369.0724516757,9.3381,9.3381,9.3136,9.3234,206369.0725
2005-03-29 09:50:00,19.03,19.05,18.93,19.01,195800.30593797803,9.3234,9.3332,9.2744,9.3136,195800.3059
2005-03-29 10:00:00,19.01,19.05,18.97,18.98,169656.51508830485,9.3136,9.3332,9.294,9.2989,169656.5151
2005-03-29 10:10:00,18.98,19.05,18.94,19.02,122375.19121123628,9.2989,9.3332,9.2793,9.3185,122375.1912
2005-03-29 10:20:00,19.03,19.06,19.02,19.04,138228.3409817828,9.3234,9.3381,9.3185,9.3283,138228.341
2005-03-29 10:30:00,19.04,19.06,19.01,19.06,117925.18425810042,9.3283,9.3381,9.3136,9.3381,117925.1843
2005-03-29 10:40:00,19.05,19.06,19.03,19.06,241412.87720762065,9.3332,9.3381,9.3234,9.3381,241412.8772
2005-03-29 10:50:00,19.05,19.07,19.05,19.05,227228.4800445001,9.3332,9.343,9.3332,9.3332,227228.48
2005-03-29 11:00:00,19.05,19.06,19.03,19.03,85662.63384786539,9.3332,9.3381,9.3234,9.3234,85662.6338
2005-03-29 11:10:00,19.03,19.06,19.02,19.05,380197.4690585454,9.3234,9.3381,9.3185,9.3332,380197.4691
2005-03-29 11:20:00,19.05,19.09,19.05,19.08,92059.5188429982,9.3332,9.3528,9.3332,9.3479,92059.5188
2005-03-29 11:30:00,19.08,19.11,19.08,19.11,100681.40731469894,9.3479,9.3626,9.3479,9.3626,100681.4073
2005-03-29 11:40:00,19.11,19.11,19.09,19.11,61743.846474760125,9.3626,9.3626,9.3528,9.3626,61743.8465
2005-03-29 11:50:00,19.11,19.14,19.09,19.11,186900.2920317063,9.3626,9.3773,9.3528,9.3626,186900.292
2005-03-29 12:00:00,19.12,19.12,19.08,19.1,78153.24711444862,9.3675,9.3675,9.3479,9.3577,78153.2471
2005-03-29 12:10:00,19.11,19.14,19.1,19.11,67584.48060075095,9.3626,9.3773,9.3577,9.3626,67584.4806
2005-03-29 12:20:00,19.11,19.12,19.1,19.11,34487.553886802954,9.3626,9.3675,9.3577,9.3626,34487.5539
2005-03-29 12:30:00,19.11,19.11,19.1,19.11,63968.849951328055,9.3626,9.3626,9.3577,9.3626,63968.85
2005-03-29 12:40:00,19.11,19.11,19.1,19.1,45612.57126964261,9.3626,9.3626,9.3577,9.3577,45612.5713
2005-03-29 12:50:00,19.1,19.1,19.06,19.07,66750.10429703796,9.3577,9.3577,9.3381,9.343,66750.1043
2005-03-29 13:00:00,19.07,19.08,19.06,19.06,55068.83604505633,9.343,9.3479,9.3381,9.3381,55068.836
2005-03-29 13:10:00,19.06,19.06,19.0,19.0,89000.1390627173,9.3381,9.3381,9.3087,9.3087,89000.1391
2005-03-29 13:20:00,19.0,19.05,18.97,19.02,93450.14601585316,9.3087,9.3332,9.294,9.3185,93450.146
2005-03-29 13:30:00,19.03,19.03,19.0,19.01,60909.47017104715,9.3234,9.3234,9.3087,9.3136,60909.4702
2005-03-29 13:40:00,19.02,19.04,19.0,19.0,38381.30997079684,9.3185,9.3283,9.3087,9.3087,38381.31
2005-03-29 13:50:00,19.0,19.01,19.0,19.0,54512.58517591434,9.3087,9.3136,9.3087,9.3087,54512.5852
2005-03-29 14:00:00,19.01,19.01,18.98,18.98,233903.4904742039,9.3136,9.3136,9.2989,9.2989,233903.4905
2005-03-29 14:10:00,18.99,18.99,18.93,18.94,99290.78014184398,9.3038,9.3038,9.2744,9.2793,99290.7801
2005-03-29 14:20:00,18.93,18.95,18.93,18.93,204700.31984424972,9.2744,9.2842,9.2744,9.2744,204700.3198
2005-03-29 14:30:00,18.93,18.94,18.91,18.93,95675.14949242109,9.2744,9.2793,9.2646,9.2744,95675.1495
2005-03-29 14:40:00,18.93,18.93,18.91,18.93,110972.04839382562,9.2744,9.2744,9.2646,9.2744,110972.0484
2005-03-29 14:50:00,18.93,18.94,18.92,18.94,154081.49075232932,9.2744,9.2793,9.2695,9.2793,154081.4908
2005-03-29 15:00:00,18.93,18.93,18.88,18.91,99568.90557641497,9.2744,9.2744,9.2499,9.2646,99568.9056
2005-03-29 15:10:00,18.92,18.93,18.87,18.89,135725.21207064387,9.2695,9.2744,9.245,9.2548,135725.2121
2005-03-29 15:20:00,18.89,18.91,18.87,18.89,104575.16339869282,9.2548,9.2646,9.245,9.2548,104575.1634
2005-03-29 15:30:00,18.89,18.93,18.89,18.92,182728.41051314145,9.2548,9.2744,9.2548,9.2695,182728.4105
2005-03-29 15:40:00,18.92,18.95,18.89,18.91,198581.560283688,9.2695,9.2842,9.2548,9.2646,198581.5603
2005-03-29 15:50:00,18.91,18.93,18.89,18.92,231956.6124322069,9.2646,9.2744,9.2548,9.2695,231956.6124
2005-03-30 09:30:00,18.8,18.86,18.79,18.84,275344.1802252816,9.2107,9.2401,9.2058,9.2303,275344.1802
2005-03-30 09:40:00,18.83,18.87,18.83,18.84,151578.3618411904,9.2254,9.245,9.2254,9.2303,151578.3618
2005-03-30 09:50:00,18.83,18.84,18.82,18.82,92615.7697121402,9.2254,9.2303,9.2205,9.2205,92615.7697
2005-03-30 10:00:00,18.82,18.83,18.81,18.82,154915.86705604228,9.2205,9.2254,9.2156,9.2205,154915.8671
2005-03-30 10:10:00,18.82,18.82,18.79,18.8,216381.58809623143,9.2205,9.2205,9.2058,9.2107,216381.5881
2005-03-30 10:20:00,18.8,18.8,18.76,18.79,95953.27492699208,9.2107,9.2107,9.1911,9.2058,95953.2749
2005-03-30 10:30:00,18.79,18.83,18.79,18.83,302044.2219440968,9.2058,9.2254,9.2058,9.2254,302044.2219
2005-03-30 10:40:00,18.83,18.89,18.82,18.88,73981.36559588375,9.2254,9.2548,9.2205,9.2499,73981.3656
2005-03-30 10:50:00,18.88,18.91,18.86,18.86,79821.99972187457,9.2499,9.2646,9.2401,9.2401,79821.9997
2005-03-30 11:00:00,18.87,18.87,18.83,18.83,74537.61646502573,9.245,9.245,9.2254,9.2254,74537.6165
2005-03-30 11:10:00,18.83,18.87,18.82,18.87,51453.20539563344,9.2254,9.245,9.2205,9.245,51453.2054
2005-03-30 11:20:00,18.87,18.87,18.85,18.85,42275.06605479072,9.245,9.245,9.2352,9.2352,42275.0661
2005-03-30 11:30:00,18.85,18.89,18.85,18.89,63690.724516757065,9.2352,9.2548,9.2352,9.2548,63690.7245
2005-03-30 11:40:00,18.89,18.93,18.89,18.93,47837.57474621054,9.2548,9.2744,9.2548,9.2744,47837.5747
2005-03-30 11:50:00,18.93,18.93,18.89,18.9,61465.72104018913,9.2744,9.2744,9.2548,9.2597,61465.721
2005-03-30 12:00:00,18.9,18.93,18.9,18.93,35600.05562508692,9.2597,9.2744,9.2597,9.2744,35600.0556
2005-03-30 12:10:00,18.93,18.95,18.93,18.95,52287.58169934641,9.2744,9.2842,9.2744,9.2842,52287.5817
2005-03-30 12:20:00,18.95,19.0,18.94,18.99,48950.07648449451,9.2842,9.3087,9.2793,9.3038,48950.0765
2005-03-30 12:30:00,19.0,19.01,18.99,18.99,37825.05910165485,9.3087,9.3136,9.3038,9.3038,37825.0591
2005-03-30 12:40:00,18.99,19.0,18.97,18.99,68418.85690446392,9.3038,9.3087,9.294,9.3038,68418.8569
2005-03-30 12:50:00,18.99,19.01,18.98,19.0,31150.04867195105,9.3038,9.3136,9.2989,9.3087,31150.0487
2005-03-30 13:00:00,19.0,19.01,18.99,19.0,72312.6129884578,9.3087,9.3136,9.3038,9.3087,72312.613
2005-03-30 13:10:00,19.01,19.01,18.99,18.99,30871.923237380062,9.3136,9.3136,9.3038,9.3038,30871.9232
2005-03-30 13:20:00,18.99,19.0,18.98,19.0,37825.05910165485,9.3038,9.3087,9.2989,9.3087,37825.0591
2005-03-30 13:30:00,19.0,19.01,19.0,19.0,39771.93714365179,9.3087,9.3136,9.3087,9.3087,39771.9371
2005-03-30 13:40:00,19.0,19.01,18.98,18.98,82603.2540675845,9.3087,9.3136,9.2989,9.2989,82603.2541
2005-03-30 13:50:00,18.98,19.02,18.98,19.0,43943.81866221666,9.2989,9.3185,9.2989,9.3087,43943.8187
2005-03-30 14:00:00,19.01,19.04,19.01,19.02,104297.03796412185,9.3136,9.3283,9.3136,9.3185,104297.038
2005-03-30 14:10:00,19.02,19.02,18.99,19.0,46168.8221387846,9.3185,9.3185,9.3038,9.3087,46168.8221
2005-03-30 14:20:00,19.0,19.0,18.96,18.98,48115.70018078154,9.3087,9.3087,9.2891,9.2989,48115.7002
2005-03-30 14:30:00,18.99,19.01,18.97,18.98,56181.33778334029,9.3038,9.3136,9.294,9.2989,56181.3378
2005-03-30 14:40:00,18.97,18.97,18.91,18.94,66193.85342789599,9.294,9.294,9.2646,9.2793,66193.8534
2005-03-30 14:50:00,18.94,18.99,18.93,18.97,41440.68975107774,9.2793,9.3038,9.2744,9.294,41440.6898
2005-03-30 15:00:00,18.97,19.01,18.97,18.98,66471.97886246697,9.294,9.3136,9.294,9.2989,66471.9789
2005-03-30 15:10:00,18.99,19.01,18.98,19.0,43109.442358503686,9.3038,9.3136,9.2989,9.3087,43109.4424
2005-03-30 15:20:00,19.0,19.03,19.0,19.01,57015.71408705327,9.3087,9.3234,9.3087,9.3136,57015.7141
2005-03-30 15:30:00,19.02,19.03,19.01,19.03,70365.73494646086,9.3185,9.3234,9.3136,9.3234,70365.7349
2005-03-30 15:40:00,19.03,19.05,19.03,19.05,70921.98581560285,9.3234,9.3332,9.3234,9.3332,70921.9858
2005-03-30 15:50:00,19.05,19.05,19.04,19.05,130440.82881379504,9.3332,9.3332,9.3283,9.3332,130440.8288
2005-03-31 09:30:00,18.61,18.65,18.46,18.56,595466.5554164929,9.1176,9.1372,9.0442,9.0931,595466.5554
2005-03-31 09:40:00,18.59,18.59,18.45,18.59,378528.71645111946,9.1078,9.1078,9.0393,9.1078,378528.7165
2005-03-31 09:50:00,18.58,18.62,18.53,18.56,216937.8389653734,9.1029,9.1225,9.0784,9.0931,216937.839
2005-03-31 10:00:00,18.56,18.63,18.54,18.6,171325.26769573078,9.0931,9.1274,9.0833,9.1127,171325.2677
2005-03-31 10:10:00,18.6,18.67,18.6,18.66,255319.14893617024,9.1127,9.147,9.1127,9.1421,255319.1489
2005-03-31 10:20:00,18.66,18.68,18.65,18.68,254762.89806702823,9.1421,9.1519,9.1372,9.1519,254762.8981
2005-03-31 10:30:00,18.68,18.71,18.67,18.68,381588.0962314004,9.1519,9.1666,9.147,9.1519,381588.0962
2005-03-31 10:40:00,18.67,18.69,18.65,18.67,201640.94006396885,9.147,9.1568,9.1372,9.147,201640.9401
2005-03-31 10:50:00,18.67,18.67,18.55,18.58,218328.4661382284,9.147,9.147,9.0882,9.1029,218328.4661
2005-03-31 11:00:00,18.59,18.64,18.58,18.62,122097.06577666527,9.1078,9.1323,9.1029,9.1225,122097.0658
2005-03-31 11:10:00,18.62,18.63,18.61,18.62,89000.1390627173,9.1225,9.1274,9.1176,9.1225,89000.1391
2005-03-31 11:20:00,18.62,18.64,18.61,18.61,53400.083437630376,9.1225,9.1323,9.1176,9.1176,53400.0834
2005-03-31 11:30:00,18.62,18.64,18.62,18.64,39493.8117090808,9.1225,9.1323,9.1225,9.1323,39493.8117
2005-03-31 11:40:00,18.64,18.64,18.59,18.6,83993.88124043944,9.1323,9.1323,9.1078,9.1127,83993.8812
2005-03-31 11:50:00,18.6,18.64,18.59,18.63,85940.75928243638,9.1127,9.1323,9.1078,9.1274,85940.7593
2005-03-31 12:00:00,18.64,18.64,18.63,18.64,33931.30301766097,9.1323,9.1323,9.1274,9.1323,33931.303
2005-03-31 12:10:00,18.64,18.64,18.61,18.62,64246.97538589904,9.1323,9.1323,9.1176,9.1225,64246.9754
2005-03-31 12:20:00,18.62,18.66,18.62,18.64,87609.51188986233,9.1225,9.1421,9.1225,9.1323,87609.5119
2005-03-31 12:30:00,18.64,18.68,18.64,18.68,87887.63732443332,9.1323,9.1519,9.1323,9.1519,87887.6373
2005-03-31 12:40:00,18.68,18.68,18.65,18.65,29759.421499096094,9.1519,9.1519,9.1372,9.1372,29759.4215
2005-03-31 12:50:00,18.65,18.66,18.64,18.66,108190.79404811571,9.1372,9.1421,9.1323,9.1421,108190.794
2005-03-31 13:00:00,18.66,18.66,18.64,18.64,24196.912807676264,9.1421,9.1421,9.1323,9.1323,24196.9128
2005-03-31 13:10:00,18.64,18.65,18.64,18.65,39493.8117090808,9.1323,9.1372,9.1323,9.1372,39493.8117
2005-03-31 13:20:00,18.64,18.65,18.62,18.64,65915.727993325,9.1323,9.1372,9.1225,9.1323,65915.728
2005-03-31 13:30:00,18.64,18.64,18.61,18.63,73425.11472674177,9.1323,9.1323,9.1176,9.1274,73425.1147
2005-03-31 13:40:00,18.63,18.63,18.61,18.62,32818.801279377,9.1274,9.1274,9.1176,9.1225,32818.8013
2005-03-31 13:50:00,18.62,18.64,18.61,18.64,73146.98929217078,9.1225,9.1323,9.1176,9.1323,73146.9893
2005-03-31 14:00:00,18.64,18.64,18.58,18.58,122375.19121123628,9.1323,9.1323,9.1029,9.1029,122375.1912
2005-03-31 14:10:00,18.58,18.62,18.58,18.61,89556.38993185927,9.1029,9.1225,9.1029,9.1176,89556.3899
2005-03-31 14:20:00,18.61,18.62,18.6,18.62,86218.88471700737,9.1176,9.1225,9.1127,9.1225,86218.8847
2005-03-31 14:30:00,18.62,18.62,18.61,18.61,87053.26102072035,9.1225,9.1225,9.1176,9.1176,87053.261
2005-03-31 14:40:00,18.61,18.62,18.61,18.61,79543.87428730358,9.1176,9.1225,9.1176,9.1176,79543.8743
2005-03-31 14:50:00,18.61,18.61,18.59,18.59,61187.59560561814,9.1176,9.1176,9.1078,9.1078,61187.5956
2005-03-31 15:00:00,18.59,18.6,18.59,18.59,61743.846474760125,9.1078,9.1127,9.1078,9.1078,61743.8465
2005-03-31 15:10:00,18.6,18.6,18.58,18.59,134334.5848977889,9.1127,9.1127,9.1029,9.1078,134334.5849
2005-03-31 15:20:00,18.59,18.61,18.59,18.6,90112.64080100124,9.1078,9.1176,9.1078,9.1127,90112.6408
2005-03-31 15:30:00,18.6,18.61,18.58,18.59,131831.45598665,9.1127,9.1176,9.1029,9.1078,131831.456
2005-03-31 15:40:00,18.59,18.61,18.59,18.59,214712.83548880543,9.1078,9.1176,9.1078,9.1078,214712.8355
2005-03-31 15:50:00,18.59,18.62,18.59,18.61,189959.6718119872,9.1078,9.1225,9.1078,9.1176,189959.6718
2005-04-01 09:30:00,18.55,18.69,18.55,18.69,288137.95021554723,9.0882,9.1568,9.0882,9.1568,288137.9502
2005-04-01 09:40:00,18.69,18.79,18.69,18.71,244194.13155333052,9.1568,9.2058,9.1568,9.1666,244194.1316
2005-04-01 09:50:00,18.71,18.78,18.71,18.78,128215.8253372271,9.1666,9.2009,9.1666,9.2009,128215.8253
2005-04-01 10:00:00,18.77,18.8,18.68,18.7,215547.21179251844,9.196,9.2107,9.1519,9.1617,215547.2118
2005-04-01 10:10:00,18.7,18.71,18.61,18.62,285634.8213044083,9.1617,9.1666,9.1176,9.1225,285634.8213
2005-04-01 10:20:00,18.62,18.64,18.55,18.62,213600.3337505215,9.1225,9.1323,9.0882,9.1225,213600.3338
2005-04-01 10:30:00,18.62,18.65,18.58,18.62,97065.77666527603,9.1225,9.1372,9.1029,9.1225,97065.7767
2005-04-01 10:40:00,18.62,18.62,18.57,18.59,83993.88124043944,9.1225,9.1225,9.098,9.1078,83993.8812
2005-04-01 10:50:00,18.59,18.62,18.57,18.59,178556.52899457657,9.1078,9.1225,9.098,9.1078,178556.529
2005-04-01 11:00:00,18.59,18.59,18.5,18.52,206090.9470171048,9.1078,9.1078,9.0637,9.0735,206090.947
2005-04-01 11:10:00,18.52,18.54,18.46,18.48,64525.100820470034,9.0735,9.0833,9.0442,9.054,64525.1008
2005-04-01 11:20:00,18.48,18.52,18.47,18.5,63412.59908218607,9.054,9.0735,9.0491,9.0637,63412.5991
2005-04-01 11:30:00,18.5,18.51,18.43,18.45,97900.15296898902,9.0637,9.0686,9.0295,9.0393,97900.153
2005-04-01 11:40:00,18.44,18.47,18.42,18.44,137672.0901126408,9.0344,9.0491,9.0246,9.0344,137672.0901
2005-04-01 11:50:00,18.44,18.45,18.41,18.43,176887.77638715063,9.0344,9.0393,9.0197,9.0295,176887.7764
2005-04-01 12:00:00,18.43,18.44,18.41,18.41,144347.10054234462,9.0295,9.0344,9.0197,9.0197,144347.1005
2005-04-01 12:10:00,18.41,18.42,18.37,18.37,132109.581421221,9.0197,9.0246,9.0001,9.0001,132109.5814
2005-04-01 12:20:00,18.37,18.39,18.32,18.33,224447.22569879016,9.0001,9.0099,8.9756,8.9805,224447.2257
2005-04-01 12:30:00,18.33,18.36,18.33,18.34,171325.26769573078,8.9805,8.9952,8.9805,8.9854,171325.2677
2005-04-01 12:40:00,18.34,18.36,18.33,18.36,97900.15296898902,8.9854,8.9952,8.9805,8.9952,97900.153
2005-04-01 12:50:00,18.36,18.37,18.32,18.34,67862.60603532194,8.9952,9.0001,8.9756,8.9854,67862.606
2005-04-01 13:00:00,18.34,18.39,18.32,18.39,80656.37602558755,8.9854,9.0099,8.9756,9.0099,80656.376
2005-04-01 13:10:00,18.39,18.4,18.38,18.39,57850.09039076624,9.0099,9.0148,9.005,9.0099,57850.0904
2005-04-01 13:20:00,18.4,18.42,18.38,18.4,73981.36559588375,9.0148,9.0246,9.005,9.0148,73981.3656
2005-04-01 13:30:00,18.4,18.4,18.37,18.38,83437.63037129746,9.0148,9.0148,9.0001,9.005,83437.6304
2005-04-01 13:40:00,18.38,18.41,18.38,18.4,66471.97886246697,9.005,9.0197,9.005,9.0148,66471.9789
2005-04-01 13:50:00,18.41,18.42,18.36,18.38,130162.70337922404,9.0197,9.0246,8.9952,9.005,130162.7034
2005-04-01 14:00:00,18.38,18.39,18.37,18.38,132109.581421221,9.005,9.0099,9.0001,9.005,132109.5814
2005-04-01 14:10:00,18.38,18.42,18.38,18.4,115143.9299123905,9.005,9.0246,9.005,9.0148,115143.9299
2005-04-01 14:20:00,18.4,18.4,18.36,18.36,59796.968432763184,9.0148,9.0148,8.9952,8.9952,59796.9684
2005-04-01 14:30:00,18.36,18.41,18.36,18.38,127381.44903351412,8.9952,9.0197,8.9952,9.005,127381.449
2005-04-01 14:40:00,18.38,18.42,18.36,18.4,164928.38270059798,9.005,9.0246,8.9952,9.0148,164928.3827
2005-04-01 14:50:00,18.41,18.43,18.4,18.41,108747.04491725768,9.0197,9.0295,9.0148,9.0197,108747.0449
2005-04-01 15:00:00,18.41,18.43,18.39,18.42,85940.75928243638,9.0197,9.0295,9.0099,9.0246,85940.7593
2005-04-01 15:10:00,18.41,18.45,18.4,18.41,108468.9194826867,9.0197,9.0393,9.0148,9.0197,108468.9195
2005-04-01 15:20:00,18.4,18.43,18.4,18.43,193575.3024614101,9.0148,9.0295,9.0148,9.0295,193575.3025
2005-04-01 15:30:00,18.43,18.48,18.42,18.42,181615.90877485747,9.0295,9.054,9.0246,9.0246,181615.9088
2005-04-01 15:40:00,18.42,18.47,18.42,18.43,172715.89486858575,9.0246,9.0491,9.0246,9.0295,172715.8949
2005-04-01 15:50:00,18.43,18.43,18.4,18.4,325963.0093172021,9.0295,9.0295,9.0148,9.0148,325963.0093
2005-04-04 09:30:00,18.32,18.35,18.24,18.29,203309.6926713948,8.9756,8.9903,8.9364,8.9609,203309.6927
2005-04-04 09:40:00,18.29,18.36,18.26,18.29,92893.89514671118,8.9609,8.9952,8.9462,8.9609,92893.8951
2005-04-04 09:50:00,18.28,18.3,18.23,18.24,70365.73494646086,8.956,8.9658,8.9315,8.9364,70365.7349
2005-04-04 10:00:00,18.24,18.33,18.24,18.32,78987.6234181616,8.9364,8.9805,8.9364,8.9756,78987.6234
2005-04-04 10:10:00,18.32,18.33,18.31,18.33,125712.69642608818,8.9756,8.9805,8.9707,8.9805,125712.6964
2005-04-04 10:20:00,18.33,18.33,18.32,18.33,98734.529272702,8.9805,8.9805,8.9756,8.9805,98734.5293
2005-04-04 10:30:00,18.33,18.33,18.3,18.3,73703.24016131276,8.9805,8.9805,8.9658,8.9658,73703.2402
2005-04-04 10:40:00,18.31,18.31,18.25,18.28,71200.11125017384,8.9707,8.9707,8.9413,8.956,71200.1113
2005-04-04 10:50:00,18.28,18.37,18.28,18.34,50062.57822277848,8.956,9.0001,8.956,8.9854,50062.5782
2005-04-04 11:00:00,18.34,18.37,18.31,18.31,69809.48407731888,8.9854,9.0001,8.9707,8.9707,69809.4841
2005-04-04 11:10:00,18.31,18.33,18.3,18.32,144625.2259769156,8.9707,8.9805,8.9658,8.9756,144625.226
2005-04-04 11:20:00,18.32,18.32,18.3,18.32,31428.174106522045,8.9756,8.9756,8.9658,8.9756,31428.1741
2005-04-04 11:30:00,18.32,18.32,18.25,18.26,107634.54317897372,8.9756,8.9756,8.9413,8.9462,107634.5432
2005-04-04 11:40:00,18.26,18.28,18.26,18.27,54512.58517591434,8.9462,8.956,8.9462,8.9511,54512.5852
2005-04-04 11:50:00,18.27,18.33,18.27,18.33,45334.44583507162,8.9511,8.9805,8.9511,8.9805,45334.4458
2005-04-04 12:00:00,18.33,18.34,18.32,18.33,485050.7578918092,8.9805,8.9854,8.9756,8.9805,485050.7579
2005-04-04 12:10:00,18.34,18.35,18.31,18.33,48393.82561535253,8.9854,8.9903,8.9707,8.9805,48393.8256
2005-04-04 12:20:00,18.33,18.33,18.3,18.32,26700.041718815188,8.9805,8.9805,8.9658,8.9756,26700.0417
2005-04-04 12:30:00,18.31,18.35,18.31,18.35,35600.05562508692,8.9707,8.9903,8.9707,8.9903,35600.0556
2005-04-04 12:40:00,18.35,18.36,18.34,18.34,26143.790849673205,8.9903,8.9952,8.9854,8.9854,26143.7908
2005-04-04 12:50:00,18.34,18.34,18.32,18.34,14740.648032262552,8.9854,8.9854,8.9756,8.9854,14740.648
2005-04-04 13:00:00,18.34,18.34,18.3,18.33,31428.174106522045,8.9854,8.9854,8.9658,8.9805,31428.1741
2005-04-04 13:10:00,18.33,18.34,18.3,18.3,52287.58169934641,8.9805,8.9854,8.9658,8.9658,52287.5817
2005-04-04 13:20:00,18.3,18.31,18.29,18.3,24753.163676818247,8.9658,8.9707,8.9609,8.9658,24753.1637
2005-04-04 13:30:00,18.31,18.35,18.3,18.33,50340.70365734947,8.9707,8.9903,8.9658,8.9805,50340.7037
2005-04-04 13:40:00,18.33,18.36,18.32,18.32,105409.5397024058,8.9805,8.9952,8.9756,8.9756,105409.5397
2005-04-04 13:50:00,18.33,18.4,18.33,18.36,98178.27840356002,8.9805,9.0148,8.9805,8.9952,98178.2784
2005-04-04 14:00:00,18.36,18.41,18.36,18.41,44500.06953135865,8.9952,9.0197,8.9952,9.0197,44500.0695
2005-04-04 14:10:00,18.41,18.43,18.4,18.41,64246.97538589904,9.0197,9.0295,9.0148,9.0197,64246.9754
2005-04-04 14:20:00,18.41,18.46,18.41,18.44,62578.22277847309,9.0197,9.0442,9.0197,9.0344,62578.2228
2005-04-04 14:30:00,18.44,18.47,18.43,18.44,47837.57474621054,9.0344,9.0491,9.0295,9.0344,47837.5747
2005-04-04 14:40:00,18.44,18.46,18.44,18.46,35878.18105965791,9.0344,9.0442,9.0344,9.0442,35878.1811
2005-04-04 14:50:00,18.46,18.5,18.44,18.48,42831.316923932696,9.0442,9.0637,9.0344,9.054,42831.3169
2005-04-04 15:00:00,18.48,18.48,18.44,18.45,38937.560839938815,9.054,9.054,9.0344,9.0393,38937.5608
2005-04-04 15:10:00,18.45,18.48,18.42,18.48,35043.80475594493,9.0393,9.054,9.0246,9.054,35043.8048
2005-04-04 15:20:00,18.47,18.5,18.45,18.5,42831.316923932696,9.0491,9.0637,9.0393,9.0637,42831.3169
2005-04-04 15:30:00,18.48,18.51,18.48,18.5,60909.47017104715,9.054,9.0686,9.054,9.0637,60909.4702
2005-04-04 15:40:00,18.51,18.52,18.5,18.5,98456.403838131,9.0686,9.0735,9.0637,9.0637,98456.4038
2005-04-04 15:50:00,18.5,18.51,18.47,18.5,72034.48755388681,9.0637,9.0686,9.0491,9.0637,72034.4876
2005-04-05 09:30:00,18.43,18.66,18.43,18.56,174662.7729105827,9.0295,9.1421,9.0295,9.0931,174662.7729
2005-04-05 09:40:00,18.55,18.62,18.53,18.57,69253.2332081769,9.0882,9.1225,9.0784,9.098,69253.2332
2005-04-05 09:50:00,18.55,18.59,18.53,18.55,61187.59560561814,9.0882,9.1078,9.0784,9.0882,61187.5956
2005-04-05 10:00:00,18.55,18.6,18.55,18.58,95953.27492699208,9.0882,9.1127,9.0882,9.1029,95953.2749
2005-04-05 10:10:00,18.59,18.6,18.57,18.57,251425.3928521764,9.1078,9.1127,9.098,9.098,251425.3929
2005-04-05 10:20:00,18.57,18.59,18.57,18.58,83437.63037129746,9.098,9.1078,9.098,9.1029,83437.6304
2005-04-05 10:30:00,18.58,18.6,18.58,18.59,158809.62314003616,9.1029,9.1127,9.1029,9.1078,158809.6231
2005-04-05 10:40:00,18.59,18.63,18.59,18.6,42553.19148936171,9.1078,9.1274,9.1078,9.1127,42553.1915
2005-04-05 10:50:00,18.6,18.61,18.58,18.6,58684.46669447921,9.1127,9.1176,9.1029,9.1127,58684.4667
2005-04-05 11:00:00,18.6,18.61,18.58,18.6,47281.32387706856,9.1127,9.1176,9.1029,9.1127,47281.3239
2005-04-05 11:10:00,18.59,18.61,18.57,18.58,25031.28911138924,9.1078,9.1176,9.098,9.1029,25031.2891
2005-04-05 11:20:00,18.58,18.6,18.58,18.6,24753.163676818247,9.1029,9.1127,9.1029,9.1127,24753.1637
2005-04-05 11:30:00,18.6,18.61,18.59,18.59,41162.564316506745,9.1127,9.1176,9.1078,9.1078,41162.5643
2005-04-05 11:40:00,18.59,18.6,18.57,18.58,35600.05562508692,9.1078,9.1127,9.098,9.1029,35600.0556
2005-04-05 11:50:00,18.58,18.6,18.57,18.59,25865.66541510221,9.1029,9.1127,9.098,9.1078,25865.6654
2005-04-05 12:00:00,18.59,18.59,18.57,18.57,55903.2123487693,9.1078,9.1078,9.098,9.098,55903.2123
2005-04-05 12:10:00,18.57,18.61,18.57,18.59,87887.63732443332,9.098,9.1176,9.098,9.1078,87887.6373
2005-04-05 12:20:00,18.6,18.6,18.59,18.59,67306.35516617996,9.1127,9.1127,9.1078,9.1078,67306.3552
2005-04-05 12:30:00,18.59,18.6,18.58,18.59,30871.923237380062,9.1078,9.1127,9.1029,9.1078,30871.9232
2005-04-05 12:40:00,18.59,18.59,18.56,18.57,59518.84299819219,9.1078,9.1078,9.0931,9.098,59518.843
2005-04-05 12:50:00,18.56,18.57,18.54,18.55,78431.37254901961,9.0931,9.098,9.0833,9.0882,78431.3725
2005-04-05 13:00:00,18.56,18.59,18.55,18.59,72590.73842302879,9.0931,9.1078,9.0882,9.1078,72590.7384
2005-04-05 13:10:00,18.59,18.6,18.57,18.59,62578.22277847309,9.1078,9.1127,9.098,9.1078,62578.2228
2005-04-05 13:20:00,18.59,18.59,18.55,18.56,50896.95452649145,9.1078,9.1078,9.0882,9.0931,50896.9545
2005-04-05 13:30:00,18.56,18.56,18.54,18.55,48115.70018078154,9.0931,9.0931,9.0833,9.0882,48115.7002
2005-04-05 13:40:00,18.55,18.57,18.52,18.57,63968.849951328055,9.0882,9.098,9.0735,9.098,63968.85
2005-04-05 13:50:00,18.57,18.59,18.52,18.56,50896.95452649145,9.098,9.1078,9.0735,9.0931,50896.9545
2005-04-05 14:00:00,18.55,18.58,18.52,18.54,45056.32040050063,9.0882,9.1029,9.0735,9.0833,45056.3204
2005-04-05 14:10:00,18.54,18.54,18.44,18.5,104018.91252955084,9.0833,9.0833,9.0344,9.0637,104018.9125
2005-04-05 14:20:00,18.51,18.53,18.49,18.53,68975.10777360591,9.0686,9.0784,9.0588,9.0784,68975.1078
2005-04-05 14:30:00,18.52,18.52,18.48,18.51,77040.74537616466,9.0735,9.0735,9.054,9.0686,77040.7454
2005-04-05 14:40:00,18.51,18.52,18.49,18.51,48950.07648449451,9.0686,9.0735,9.0588,9.0686,48950.0765
2005-04-05 14:50:00,18.5,18.51,18.48,18.49,45890.6967042136,9.0637,9.0686,9.054,9.0588,45890.6967
2005-04-05 15:00:00,18.49,18.52,18.49,18.51,58962.59212905021,9.0588,9.0735,9.0588,9.0686,58962.5921
2005-04-05 15:10:00,18.51,18.56,18.5,18.56,53678.208872201365,9.0686,9.0931,9.0637,9.0931,53678.2089
2005-04-05 15:20:00,18.56,18.58,18.55,18.55,155750.24335975526,9.0931,9.1029,9.0882,9.0882,155750.2434
2005-04-05 15:30:00,18.55,18.57,18.55,18.57,125156.4455569462,9.0882,9.098,9.0882,9.098,125156.4456
2005-04-05 15:40:00,18.57,18.57,18.53,18.53,95397.0240578501,9.098,9.098,9.0784,9.0784,95397.0241
2005-04-05 15:50:00,18.53,18.53,18.51,18.51,210540.9539702406,9.0784,9.0784,9.0686,9.0686,210540.954
2005-04-06 09:30:00,18.52,18.57,18.48,18.57,114031.42817410654,9.0735,9.098,9.054,9.098,114031.4282
2005-04-06 09:40:00,18.58,18.58,18.52,18.55,52287.58169934641,9.1029,9.1029,9.0735,9.0882,52287.5817
2005-04-06 09:50:00,18.55,18.57,18.52,18.55,72868.86385759979,9.0882,9.098,9.0735,9.0882,72868.8639
2005-04-06 10:00:00,18.54,18.61,18.54,18.56,82881.37950215548,9.0833,9.1176,9.0833,9.0931,82881.3795
2005-04-06 10:10:00,18.56,18.58,18.55,18.56,164650.25726602698,9.0931,9.1029,9.0882,9.0931,164650.2573
2005-04-06 10:20:00,18.57,18.58,18.56,18.56,136281.46293978585,9.098,9.1029,9.0931,9.0931,136281.4629
2005-04-06 10:30:00,18.56,18.59,18.55,18.56,135168.9612015019,9.0931,9.1078,9.0882,9.0931,135168.9612
2005-04-06 10:40:00,18.56,18.6,18.55,18.57,145459.60228062858,9.0931,9.1127,9.0882,9.098,145459.6023
2005-04-06 10:50:00,18.57,18.6,18.56,18.58,37268.80823251286,9.098,9.1127,9.0931,9.1029,37268.8082
2005-04-06 11:00:00,18.59,18.6,18.57,18.59,85106.38297872341,9.1078,9.1127,9.098,9.1078,85106.383
2005-04-06 11:10:00,18.59,18.6,18.56,18.57,67028.22973160897,9.1078,9.1127,9.0931,9.098,67028.2297
2005-04-06 11:20:00,18.57,18.66,18.56,18.64,88443.88819357532,9.098,9.1421,9.0931,9.1323,88443.8882
2005-04-06 11:30:00,18.65,18.65,18.58,18.61,154359.6161869003,9.1372,9.1372,9.1029,9.1176,154359.6162
2005-04-06 11:40:00,18.61,18.61,18.57,18.59,60075.09386733417,9.1176,9.1176,9.098,9.1078,60075.0939
2005-04-06 11:50:00,18.58,18.61,18.57,18.6,71478.23668474483,9.1029,9.1176,9.098,9.1127,71478.2367
2005-04-06 12:00:00,18.6,18.63,18.57,18.58,79543.87428730358,9.1127,9.1274,9.098,9.1029,79543.8743
2005-04-06 12:10:00,18.58,18.6,18.57,18.57,126825.19816437214,9.1029,9.1127,9.098,9.098,126825.1982
2005-04-06 12:20:00,18.57,18.61,18.57,18.61,55903.2123487693,9.098,9.1176,9.098,9.1176,55903.2123
2005-04-06 12:30:00,18.61,18.64,18.59,18.6,60909.47017104715,9.1176,9.1323,9.1078,9.1127,60909.4702
2005-04-06 12:40:00,18.6,18.62,18.58,18.61,60075.09386733417,9.1127,9.1225,9.1029,9.1176,60075.0939
2005-04-06 12:50:00,18.61,18.61,18.57,18.58,84272.00667501043,9.1176,9.1176,9.098,9.1029,84272.0067
2005-04-06 13:00:00,18.57,18.59,18.57,18.59,73425.11472674177,9.098,9.1078,9.098,9.1078,73425.1147
2005-04-06 13:10:00,18.58,18.6,18.56,18.57,60353.21930190516,9.1029,9.1127,9.0931,9.098,60353.2193
2005-04-06 13:20:00,18.58,18.59,18.58,18.59,167987.76248087888,9.1029,9.1078,9.1029,9.1078,167987.7625
2005-04-06 13:30:00,18.59,18.59,18.57,18.59,48671.95104992352,9.1078,9.1078,9.098,9.1078,48671.951
2005-04-06 13:40:00,18.59,18.6,18.58,18.58,65359.47712418301,9.1078,9.1127,9.1029,9.1029,65359.4771
2005-04-06 13:50:00,18.58,18.59,18.55,18.57,57571.96495619525,9.1029,9.1078,9.0882,9.098,57571.965
2005-04-06 14:00:00,18.57,18.6,18.56,18.58,37546.93366708386,9.098,9.1127,9.0931,9.1029,37546.9337
2005-04-06 14:10:00,18.57,18.59,18.56,18.59,38659.43540536783,9.098,9.1078,9.0931,9.1078,38659.4354
2005-04-06 14:20:00,18.58,18.62,18.57,18.61,52843.83256848839,9.1029,9.1225,9.098,9.1176,52843.8326
2005-04-06 14:30:00,18.62,18.62,18.58,18.58,47559.44931163955,9.1225,9.1225,9.1029,9.1029,47559.4493
2005-04-06 14:40:00,18.58,18.58,18.57,18.57,32818.801279377,9.1029,9.1029,9.098,9.098,32818.8013
2005-04-06 14:50:00,18.57,18.59,18.57,18.57,82325.12863301349,9.098,9.1078,9.098,9.098,82325.1286
2005-04-06 15:00:00,18.57,18.58,18.56,18.58,54790.71061048533,9.098,9.1029,9.0931,9.1029,54790.7106
2005-04-06 15:10:00,18.57,18.59,18.57,18.57,58406.34125990822,9.098,9.1078,9.098,9.098,58406.3413
2005-04-06 15:20:00,18.57,18.58,18.54,18.55,92059.5188429982,9.098,9.1029,9.0833,9.0882,92059.5188
2005-04-06 15:30:00,18.55,18.56,18.54,18.56,42275.06605479072,9.0882,9.0931,9.0833,9.0931,42275.0661
2005-04-06 15:40:00,18.56,18.57,18.55,18.55,26421.916284244195,9.0931,9.098,9.0882,9.0882,26421.9163
2005-04-06 15:50:00,18.55,18.57,18.55,18.56,94562.64775413711,9.0882,9.098,9.0882,9.0931,94562.6478
2005-04-07 09:30:00,18.58,18.63,18.56,18.56,122931.44208037826,9.1029,9.1274,9.0931,9.0931,122931.4421
2005-04-07 09:40:00,18.56,18.58,18.44,18.52,127937.69990265612,9.0931,9.1029,9.0344,9.0735,127937.6999
2005-04-07 09:50:00,18.52,18.52,18.48,18.5,50896.95452649145,9.0735,9.0735,9.054,9.0637,50896.9545
2005-04-07 10:00:00,18.48,18.51,18.46,18.47,67028.22973160897,9.054,9.0686,9.0442,9.0491,67028.2297
2005-04-07 10:10:00,18.47,18.48,18.46,18.46,40050.06257822278,9.0491,9.054,9.0442,9.0442,40050.0626
2005-04-07 10:20:00,18.46,18.46,18.44,18.45,28925.04519538312,9.0442,9.0442,9.0344,9.0393,28925.0452
2005-04-07 10:30:00,18.45,18.48,18.45,18.46,43387.56779307468,9.0393,9.054,9.0393,9.0442,43387.5678
2005-04-07 10:40:00,18.48,18.52,18.46,18.51,101793.9090529829,9.054,9.0735,9.0442,9.0686,101793.9091
2005-04-07 10:50:00,18.5,18.54,18.49,18.51,70365.73494646086,9.0637,9.0833,9.0588,9.0686,70365.7349
2005-04-07 11:00:00,18.51,18.55,18.5,18.53,99290.78014184398,9.0686,9.0882,9.0637,9.0784,99290.7801
2005-04-07 11:10:00,18.53,18.55,18.52,18.53,99290.78014184398,9.0784,9.0882,9.0735,9.0784,99290.7801
2005-04-07 11:20:00,18.53,18.56,18.51,18.52,114865.8044778195,9.0784,9.0931,9.0686,9.0735,114865.8045
2005-04-07 11:30:00,18.51,18.54,18.5,18.52,47281.32387706856,9.0686,9.0833,9.0637,9.0735,47281.3239
2005-04-07 11:40:00,18.52,18.52,18.5,18.5,24196.912807676264,9.0735,9.0735,9.0637,9.0637,24196.9128
2005-04-07 11:50:00,18.5,18.52,18.5,18.51,39215.68627450981,9.0637,9.0735,9.0637,9.0686,39215.6863
2005-04-07 12:00:00,18.51,18.53,18.5,18.53,18078.15324711445,9.0686,9.0784,9.0637,9.0784,18078.1532
2005-04-07 12:10:00,18.53,18.53,18.51,18.51,50618.82909192046,9.0784,9.0784,9.0686,9.0686,50618.8291
2005-04-07 12:20:00,18.51,18.52,18.5,18.51,112918.92643582256,9.0686,9.0735,9.0637,9.0686,112918.9264
2005-04-07 12:30:00,18.51,18.56,18.51,18.56,48671.95104992352,9.0686,9.0931,9.0686,9.0931,48671.951
2005-04-07 12:40:00,18.57,18.59,18.52,18.53,54234.45974134335,9.098,9.1078,9.0735,9.0784,54234.4597
2005-04-07 12:50:00,18.53,18.55,18.52,18.53,104297.03796412185,9.0784,9.0882,9.0735,9.0784,104297.038
2005-04-07 13:00:00,18.52,18.54,18.51,18.52,82325.12863301349,9.0735,9.0833,9.0686,9.0735,82325.1286
2005-04-07 13:10:00,18.53,18.54,18.51,18.52,47003.19844249757,9.0784,9.0833,9.0686,9.0735,47003.1984
2005-04-07 13:20:00,18.52,18.53,18.51,18.52,40050.06257822278,9.0735,9.0784,9.0686,9.0735,40050.0626
2005-04-07 13:30:00,18.52,18.54,18.51,18.51,44500.06953135865,9.0735,9.0833,9.0686,9.0686,44500.0695
2005-04-07 13:40:00,18.51,18.52,18.48,18.52,35043.80475594493,9.0686,9.0735,9.054,9.0735,35043.8048
2005-04-07 13:50:00,18.52,18.53,18.49,18.5,80934.50146015854,9.0735,9.0784,9.0588,9.0637,80934.5015
2005-04-07 14:00:00,18.5,18.52,18.5,18.52,63690.724516757065,9.0637,9.0735,9.0637,9.0735,63690.7245
2005-04-07 14:10:00,18.52,18.54,18.51,18.53,89834.51536643026,9.0735,9.0833,9.0686,9.0784,89834.5154
2005-04-07 14:20:00,18.52,18.55,18.51,18.52,90112.64080100124,9.0735,9.0882,9.0686,9.0735,90112.6408
2005-04-07 14:30:00,18.52,18.57,18.52,18.55,73703.24016131276,9.0735,9.098,9.0735,9.0882,73703.2402
2005-04-07 14:40:00,18.55,18.57,18.55,18.56,134334.5848977889,9.0882,9.098,9.0882,9.0931,134334.5849
2005-04-07 14:50:00,18.55,18.59,18.55,18.59,60909.47017104715,9.0882,9.1078,9.0882,9.1078,60909.4702
2005-04-07 15:00:00,18.59,18.61,18.55,18.56,167431.5116117369,9.1078,9.1176,9.0882,9.0931,167431.5116
2005-04-07 15:10:00,18.56,18.58,18.55,18.55,85106.38297872341,9.0931,9.1029,9.0882,9.0882,85106.383
2005-04-07 15:20:00,18.55,18.57,18.53,18.54,76484.49450702267,9.0882,9.098,9.0784,9.0833,76484.4945
2005-04-07 15:30:00,18.54,18.55,18.52,18.53,62856.34821304409,9.0833,9.0882,9.0735,9.0784,62856.3482
2005-04-07 15:40:00,18.53,18.53,18.51,18.51,230009.73439021,9.0784,9.0784,9.0686,9.0686,230009.7344
2005-04-07 15:50:00,18.5,18.52,18.49,18.49,349047.4203865944,9.0637,9.0735,9.0588,9.0588,349047.4204
2005-04-08 09:30:00,18.36,18.45,18.35,18.39,206369.0724516757,8.9952,9.0393,8.9903,9.0099,206369.0725
2005-04-08 09:40:00,18.39,18.4,18.3,18.38,128772.07620636908,9.0099,9.0148,8.9658,9.005,128772.0762
2005-04-08 09:50:00,18.37,18.43,18.36,18.43,77875.12167987763,9.0001,9.0295,8.9952,9.0295,77875.1217
2005-04-08 10:00:00,18.43,18.44,18.36,18.38,62578.22277847309,9.0295,9.0344,8.9952,9.005,62578.2228
2005-04-08 10:10:00,18.38,18.42,18.37,18.41,108190.79404811571,9.005,9.0246,9.0001,9.0197,108190.794
2005-04-08 10:20:00,18.42,18.43,18.36,18.38,67862.60603532194,9.0246,9.0295,8.9952,9.005,67862.606
2005-04-08 10:30:00,18.39,18.41,18.38,18.38,63968.849951328055,9.0099,9.0197,9.005,9.005,63968.85
2005-04-08 10:40:00,18.38,18.41,18.37,18.38,56181.33778334029,9.005,9.0197,9.0001,9.005,56181.3378
2005-04-08 10:50:00,18.38,18.39,18.38,18.39,70643.86038103185,9.005,9.0099,9.005,9.0099,70643.8604
2005-04-08 11:00:00,18.38,18.39,18.36,18.38,28090.668891670142,9.005,9.0099,8.9952,9.005,28090.6689
2005-04-08 11:10:00,18.38,18.39,18.38,18.39,63412.59908218607,9.005,9.0099,9.005,9.0099,63412.5991
2005-04-08 11:20:00,18.39,18.39,18.37,18.37,38381.30997079684,9.0099,9.0099,9.0001,9.0001,38381.31
2005-04-08 11:30:00,18.37,18.38,18.36,18.36,55625.08691419831,9.0001,9.005,8.9952,8.9952,55625.0869
2005-04-08 11:40:00,18.36,18.36,18.3,18.3,64246.97538589904,8.9952,8.9952,8.9658,8.9658,64246.9754
2005-04-08 11:50:00,18.3,18.31,18.27,18.29,45334.44583507162,8.9658,8.9707,8.9511,8.9609,45334.4458
2005-04-08 12:00:00,18.29,18.32,18.29,18.3,45334.44583507162,8.9609,8.9756,8.9609,8.9658,45334.4458
2005-04-08 12:10:00,18.3,18.3,18.28,18.3,182728.41051314145,8.9658,8.9658,8.956,8.9658,182728.4105
2005-04-08 12:20:00,18.3,18.33,18.3,18.33,78153.24711444862,8.9658,8.9805,8.9658,8.9805,78153.2471
2005-04-08 12:30:00,18.33,18.34,18.32,18.32,57015.71408705327,8.9805,8.9854,8.9756,8.9756,57015.7141
2005-04-08 12:40:00,18.32,18.33,18.31,18.31,47837.57474621054,8.9756,8.9805,8.9707,8.9707,47837.5747
2005-04-08 12:50:00,18.31,18.33,18.31,18.32,64525.100820470034,8.9707,8.9805,8.9707,8.9756,64525.1008
2005-04-08 13:00:00,18.31,18.32,18.3,18.31,66193.85342789599,8.9707,8.9756,8.9658,8.9707,66193.8534
2005-04-08 13:10:00,18.31,18.33,18.3,18.3,53400.083437630376,8.9707,8.9805,8.9658,8.9658,53400.0834
2005-04-08 13:20:00,18.3,18.34,18.29,18.3,64525.100820470034,8.9658,8.9854,8.9609,8.9658,64525.1008
2005-04-08 13:30:00,18.3,18.34,18.28,18.34,63968.849951328055,8.9658,8.9854,8.956,8.9854,63968.85
2005-04-08 13:40:00,18.34,18.34,18.31,18.32,41440.68975107774,8.9854,8.9854,8.9707,8.9756,41440.6898
2005-04-08 13:50:00,18.32,18.33,18.3,18.32,61465.72104018913,8.9756,8.9805,8.9658,8.9756,61465.721
2005-04-08 14:00:00,18.32,18.33,18.26,18.29,67028.22973160897,8.9756,8.9805,8.9462,8.9609,67028.2297
2005-04-08 14:10:00,18.29,18.3,18.25,18.28,124043.94381866224,8.9609,8.9658,8.9413,8.956,124043.9438
2005-04-08 14:20:00,18.28,18.3,18.24,18.29,88722.0136281463,8.956,8.9658,8.9364,8.9609,88722.0136
2005-04-08 14:30:00,18.29,18.3,18.26,18.3,107356.41774440272,8.9609,8.9658,8.9462,8.9658,107356.4177
2005-04-08 14:40:00,18.29,18.29,18.27,18.29,73981.36559588375,8.9609,8.9609,8.9511,8.9609,73981.3656
2005-04-08 14:50:00,18.29,18.29,18.24,18.24,89000.1390627173,8.9609,8.9609,8.9364,8.9364,89000.1391
2005-04-08 15:00:00,18.25,18.26,18.23,18.24,83993.88124043944,8.9413,8.9462,8.9315,8.9364,83993.8812
2005-04-08 15:10:00,18.23,18.24,18.2,18.2,139897.09358920876,8.9315,8.9364,8.9168,8.9168,139897.0936
2005-04-08 15:20:00,18.21,18.22,18.2,18.21,54790.71061048533,8.9217,8.9266,8.9168,8.9217,54790.7106
2005-04-08 15:30:00,18.2,18.24,18.19,18.24,102350.15992212488,8.9168,8.9364,8.9119,8.9364,102350.1599
2005-04-08 15:40:00,18.24,18.24,18.2,18.22,94562.64775413711,8.9364,8.9364,8.9168,8.9266,94562.6478
2005-04-08 15:50:00,18.22,18.24,18.2,18.2,129606.45251008206,8.9266,8.9364,8.9168,8.9168,129606.4525
2005-04-11 09:30:00,18.2,18.2,17.92,18.04,421081.9079404812,8.9168,8.9168,8.7796,8.8384,421081.9079
2005-04-11 09:40:00,18.04,18.07,17.98,18.03,193297.1770268391,8.8384,8.8531,8.809,8.8335,193297.177
2005-04-11 09:50:00,18.04,18.1,18.01,18.07,113197.05187039357,8.8384,8.8678,8.8237,8.8531,113197.0519
2005-04-11 10:00:00,18.07,18.09,18.01,18.01,372409.95689055766,8.8531,8.8629,8.8237,8.8237,372409.9569
2005-04-11 10:10:00,18.0,18.02,17.97,18.01,136559.58837435686,8.8188,8.8286,8.8041,8.8237,136559.5884
2005-04-11 10:20:00,18.01,18.03,17.98,18.02,175219.02377972467,8.8237,8.8335,8.809,8.8286,175219.0238
2005-04-11 10:30:00,18.02,18.02,17.98,17.98,91503.2679738562,8.8286,8.8286,8.809,8.809,91503.268
2005-04-11 10:40:00,17.98,17.99,17.93,17.94,67584.48060075095,8.809,8.8139,8.7845,8.7894,67584.4806
2005-04-11 10:50:00,17.94,18.0,17.93,18.0,105409.5397024058,8.7894,8.8188,8.7845,8.8188,105409.5397
2005-04-11 11:00:00,18.0,18.01,17.96,17.97,72590.73842302879,8.8188,8.8237,8.7992,8.8041,72590.7384
2005-04-11 11:10:00,17.97,17.99,17.95,17.96,59518.84299819219,8.8041,8.8139,8.7943,8.7992,59518.843
2005-04-11 11:20:00,17.95,17.96,17.94,17.95,53121.958003059386,8.7943,8.7992,8.7894,8.7943,53121.958
2005-04-11 11:30:00,17.95,17.99,17.93,17.98,77596.99624530664,8.7943,8.8139,8.7845,8.809,77596.9962
2005-04-11 11:40:00,17.98,18.0,17.98,17.99,64246.97538589904,8.809,8.8188,8.809,8.8139,64246.9754
2005-04-11 11:50:00,17.98,18.01,17.97,17.98,66193.85342789599,8.809,8.8237,8.8041,8.809,66193.8534
2005-04-11 12:00:00,17.98,18.01,17.98,18.01,163259.63009317205,8.809,8.8237,8.809,8.8237,163259.6301
2005-04-11 12:10:00,18.01,18.01,17.99,17.99,54512.58517591434,8.8237,8.8237,8.8139,8.8139,54512.5852
2005-04-11 12:20:00,17.99,18.0,17.96,17.98,75928.24363788069,8.8139,8.8188,8.7992,8.809,75928.2436
2005-04-11 12:30:00,17.98,18.0,17.98,17.98,114865.8044778195,8.809,8.8188,8.809,8.809,114865.8045
2005-04-11 12:40:00,17.98,17.99,17.98,17.99,41440.68975107774,8.809,8.8139,8.809,8.8139,41440.6898
2005-04-11 12:50:00,17.99,17.99,17.97,17.98,29759.421499096094,8.8139,8.8139,8.8041,8.809,29759.4215
2005-04-11 13:00:00,17.98,18.0,17.98,17.98,70365.73494646086,8.809,8.8188,8.809,8.809,70365.7349
2005-04-11 13:10:00,17.98,17.98,17.97,17.98,43665.69322764567,8.809,8.809,8.8041,8.809,43665.6932
2005-04-11 13:20:00,17.98,17.99,17.97,17.98,36434.431928799895,8.809,8.8139,8.8041,8.809,36434.4319
2005-04-11 13:30:00,17.98,18.02,17.98,18.01,100681.40731469894,8.809,8.8286,8.809,8.8237,100681.4073
2005-04-11 13:40:00,18.02,18.02,18.01,18.01,94284.52231956614,8.8286,8.8286,8.8237,8.8237,94284.5223
2005-04-11 13:50:00,18.01,18.02,18.0,18.01,198303.43484911692,8.8237,8.8286,8.8188,8.8237,198303.4348
2005-04-11 14:00:00,18.01,18.03,18.01,18.03,35043.80475594493,8.8237,8.8335,8.8237,8.8335,35043.8048
2005-04-11 14:10:00,18.02,18.03,18.0,18.03,29203.17062995411,8.8286,8.8335,8.8188,8.8335,29203.1706
2005-04-11 14:20:00,18.03,18.04,18.02,18.02,39771.93714365179,8.8335,8.8384,8.8286,8.8286,39771.9371
2005-04-11 14:30:00,18.01,18.04,18.01,18.04,56459.46321791128,8.8237,8.8384,8.8237,8.8384,56459.4632
2005-04-11 14:40:00,18.04,18.06,18.03,18.05,42831.316923932696,8.8384,8.8482,8.8335,8.8433,42831.3169
2005-04-11 14:50:00,18.05,18.06,18.04,18.05,27534.418022528163,8.8433,8.8482,8.8384,8.8433,27534.418
2005-04-11 15:00:00,18.06,18.07,18.06,18.07,68418.85690446392,8.8482,8.8531,8.8482,8.8531,68418.8569
2005-04-11 15:10:00,18.07,18.09,18.06,18.07,56737.58865248227,8.8531,8.8629,8.8482,8.8531,56737.5887
2005-04-11 15:20:00,18.07,18.1,18.07,18.09,56181.33778334029,8.8531,8.8678,8.8531,8.8629,56181.3378
2005-04-11 15:30:00,18.09,18.09,18.07,18.08,59518.84299819219,8.8629,8.8629,8.8531,8.858,59518.843
2005-04-11 15:40:00,18.08,18.1,18.08,18.1,68418.85690446392,8.858,8.8678,8.858,8.8678,68418.8569
2005-04-11 15:50:00,18.1,18.1,18.08,18.08,92059.5188429982,8.8678,8.8678,8.858,8.858,92059.5188
2005-04-12 09:30:00,18.0,18.44,17.97,18.04,146572.10401891253,8.8188,9.0344,8.8041,8.8384,146572.104
2005-04-12 09:40:00,18.04,18.07,17.98,18.01,56459.46321791128,8.8384,8.8531,8.809,8.8237,56459.4632
2005-04-12 09:50:00,18.0,18.05,18.0,18.04,75371.99276873871,8.8188,8.8433,8.8188,8.8384,75371.9928
2005-04-12 10:00:00,18.05,18.1,18.02,18.06,84272.00667501043,8.8433,8.8678,8.8286,8.8482,84272.0067
2005-04-12 10:10:00,18.06,18.08,18.03,18.07,63134.47364761508,8.8482,8.858,8.8335,8.8531,63134.4736
2005-04-12 10:20:00,18.08,18.09,18.05,18.09,36990.682797941874,8.858,8.8629,8.8433,8.8629,36990.6828
2005-04-12 10:30:00,18.09,18.09,18.06,18.07,40606.313447364766,8.8629,8.8629,8.8482,8.8531,40606.3134
2005-04-12 10:40:00,18.07,18.07,18.04,18.05,69531.35864274789,8.8531,8.8531,8.8384,8.8433,69531.3586
2005-04-12 10:50:00,18.05,18.09,18.02,18.09,37825.05910165485,8.8433,8.8629,8.8286,8.8629,37825.0591
2005-04-12 11:00:00,18.09,18.12,18.09,18.1,64246.97538589904,8.8629,8.8776,8.8629,8.8678,64246.9754
2005-04-12 11:10:00,18.1,18.11,18.07,18.08,57015.71408705327,8.8678,8.8727,8.8531,8.858,57015.7141
2005-04-12 11:20:00,18.08,18.1,18.08,18.08,36712.557363370885,8.858,8.8678,8.858,8.858,36712.5574
2005-04-12 11:30:00,18.08,18.1,18.08,18.1,31706.299541093034,8.858,8.8678,8.858,8.8678,31706.2995
2005-04-12 11:40:00,18.1,18.14,18.09,18.14,21693.78389653734,8.8678,8.8874,8.8629,8.8874,21693.7839
2005-04-12 11:50:00,18.14,18.15,18.13,18.15,46446.94757335559,8.8874,8.8923,8.8825,8.8923,46446.9476
2005-04-12 12:00:00,18.15,18.17,18.14,18.17,30593.79780280907,8.8923,8.9021,8.8874,8.9021,30593.7978
2005-04-12 12:10:00,18.17,18.17,18.16,18.16,38659.43540536783,8.9021,8.9021,8.8972,8.8972,38659.4354
2005-04-12 12:20:00,18.16,18.21,18.16,18.21,72868.86385759979,8.8972,8.9217,8.8972,8.9217,72868.8639
2005-04-12 12:30:00,18.21,18.27,18.21,18.25,126825.19816437214,8.9217,8.9511,8.9217,8.9413,126825.1982
2005-04-12 12:40:00,18.25,18.27,18.24,18.27,48950.07648449451,8.9413,8.9511,8.9364,8.9511,48950.0765
2005-04-12 12:50:00,18.27,18.27,18.24,18.24,22806.285634821303,8.9511,8.9511,8.9364,8.9364,22806.2856
2005-04-12 13:00:00,18.24,18.25,18.23,18.24,61465.72104018913,8.9364,8.9413,8.9315,8.9364,61465.721
2005-04-12 13:10:00,18.24,18.28,18.24,18.25,36990.682797941874,8.9364,8.956,8.9364,8.9413,36990.6828
2005-04-12 13:20:00,18.25,18.26,18.24,18.25,54234.45974134335,8.9413,8.9462,8.9364,8.9413,54234.4597
2005-04-12 13:30:00,18.24,18.25,18.22,18.24,40050.06257822278,8.9364,8.9413,8.9266,8.9364,40050.0626
2005-04-12 13:40:00,18.24,18.25,18.18,18.22,58128.21582533723,8.9364,8.9413,8.907,8.9266,58128.2158
2005-04-12 13:50:00,18.22,18.24,18.21,18.23,73981.36559588375,8.9266,8.9364,8.9217,8.9315,73981.3656
2005-04-12 14:00:00,18.23,18.3,18.21,18.3,134056.45946321794,8.9315,8.9658,8.9217,8.9658,134056.4595
2005-04-12 14:10:00,18.3,18.38,18.3,18.34,260881.6576275901,8.9658,9.005,8.9658,8.9854,260881.6576
2005-04-12 14:20:00,18.34,18.39,18.3,18.32,198859.68571825896,8.9854,9.0099,8.9658,8.9756,198859.6857
2005-04-12 14:30:00,18.32,18.37,18.31,18.34,82603.2540675845,8.9756,9.0001,8.9707,8.9854,82603.2541
2005-04-12 14:40:00,18.34,18.41,18.32,18.4,110693.92295925465,8.9854,9.0197,8.9756,9.0148,110693.923
2005-04-12 14:50:00,18.39,18.48,18.39,18.45,92059.5188429982,9.0099,9.054,9.0099,9.0393,92059.5188
2005-04-12 15:00:00,18.46,18.5,18.43,18.48,139062.71728549578,9.0442,9.0637,9.0295,9.054,139062.7173
2005-04-12 15:10:00,18.48,18.51,18.46,18.48,117090.80795438743,9.054,9.0686,9.0442,9.054,117090.808
2005-04-12 15:20:00,18.48,18.52,18.45,18.51,100403.28188012796,9.054,9.0735,9.0393,9.0686,100403.2819
2005-04-12 15:30:00,18.52,18.52,18.46,18.47,226115.97830621613,9.0735,9.0735,9.0442,9.0491,226115.9783
2005-04-12 15:40:00,18.47,18.47,18.44,18.46,134056.45946321794,9.0491,9.0491,9.0344,9.0442,134056.4595
2005-04-12 15:50:00,18.45,18.48,18.42,18.42,179947.15616743153,9.0393,9.054,9.0246,9.0246,179947.1562
2005-04-13 09:30:00,18.43,18.5,18.38,18.47,251703.51828674733,9.0472,9.0816,9.0227,9.0669,251703.5183
2005-04-13 09:40:00,18.48,18.49,18.41,18.44,146015.85314977056,9.0718,9.0767,9.0374,9.0522,146015.8531
2005-04-13 09:50:00,18.44,18.44,18.37,18.4,159922.12487832014,9.0522,9.0522,9.0178,9.0325,159922.1249
2005-04-13 10:00:00,18.4,18.43,18.39,18.41,117090.80795438743,9.0325,9.0472,9.0276,9.0374,117090.808
2005-04-13 10:10:00,18.41,18.43,18.34,18.37,92615.7697121402,9.0374,9.0472,9.0031,9.0178,92615.7697
2005-04-13 10:20:00,18.37,18.38,18.34,18.37,128215.8253372271,9.0178,9.0227,9.0031,9.0178,128215.8253
2005-04-13 10:30:00,18.37,18.41,18.36,18.37,128215.8253372271,9.0178,9.0374,9.0129,9.0178,128215.8253
2005-04-13 10:40:00,18.37,18.38,18.34,18.35,31428.174106522045,9.0178,9.0227,9.0031,9.008,31428.1741
2005-04-13 10:50:00,18.36,18.36,18.3,18.35,243081.62981504665,9.0129,9.0129,8.9834,9.008,243081.6298
2005-04-13 11:00:00,18.35,18.36,18.3,18.3,63690.724516757065,9.008,9.0129,8.9834,8.9834,63690.7245
2005-04-13 11:10:00,18.3,18.35,18.3,18.34,108747.04491725768,8.9834,9.008,8.9834,9.0031,108747.0449
2005-04-13 11:20:00,18.35,18.38,18.34,18.37,52009.45626477542,9.008,9.0227,9.0031,9.0178,52009.4563
2005-04-13 11:30:00,18.37,18.37,18.35,18.36,31150.04867195105,9.0178,9.0178,9.008,9.0129,31150.0487
2005-04-13 11:40:00,18.36,18.37,18.35,18.36,41162.564316506745,9.0129,9.0178,9.008,9.0129,41162.5643
2005-04-13 11:50:00,18.36,18.36,18.34,18.35,60075.09386733417,9.0129,9.0129,9.0031,9.008,60075.0939
2005-04-13 12:00:00,18.34,18.36,18.34,18.36,83159.50493672647,9.0031,9.0129,9.0031,9.0129,83159.5049
2005-04-13 12:10:00,18.36,18.37,18.34,18.36,172437.76943401474,9.0129,9.0178,9.0031,9.0129,172437.7694
2005-04-13 12:20:00,18.36,18.37,18.36,18.36,117925.18425810042,9.0129,9.0178,9.0129,9.0129,117925.1843
2005-04-13 12:30:00,18.36,18.36,18.35,18.36,30593.79780280907,9.0129,9.0129,9.008,9.0129,30593.7978
2005-04-13 12:40:00,18.36,18.37,18.36,18.36,22528.16020025032,9.0129,9.0178,9.0129,9.0129,22528.1602
2005-04-13 12:50:00,18.36,18.4,18.36,18.38,94284.52231956614,9.0129,9.0325,9.0129,9.0227,94284.5223
2005-04-13 13:00:00,18.37,18.39,18.36,18.37,37825.05910165485,9.0178,9.0276,9.0129,9.0178,37825.0591
2005-04-13 13:10:00,18.37,18.38,18.36,18.36,52565.7071339174,9.0178,9.0227,9.0129,9.0129,52565.7071
2005-04-13 13:20:00,18.37,18.37,18.29,18.32,53400.083437630376,9.0178,9.0178,8.9785,8.9932,53400.0834
2005-04-13 13:30:00,18.32,18.33,18.3,18.32,63690.724516757065,8.9932,8.9982,8.9834,8.9932,63690.7245
2005-04-13 13:40:00,18.32,18.33,18.29,18.29,65915.727993325,8.9932,8.9982,8.9785,8.9785,65915.728
2005-04-13 13:50:00,18.29,18.3,18.27,18.3,36156.3064942289,8.9785,8.9834,8.9687,8.9834,36156.3065
2005-04-13 14:00:00,18.3,18.34,18.3,18.34,117647.05882352944,8.9834,9.0031,8.9834,9.0031,117647.0588
2005-04-13 14:10:00,18.34,18.35,18.31,18.31,117090.80795438743,9.0031,9.008,8.9883,8.9883,117090.808
2005-04-13 14:20:00,18.31,18.32,18.31,18.31,31428.174106522045,8.9883,8.9932,8.9883,8.9883,31428.1741
2005-04-13 14:30:00,18.31,18.34,18.3,18.32,54790.71061048533,8.9883,9.0031,8.9834,8.9932,54790.7106
2005-04-13 14:40:00,18.33,18.33,18.31,18.31,47281.32387706856,8.9982,8.9982,8.9883,8.9883,47281.3239
2005-04-13 14:50:00,18.31,18.33,18.28,18.31,40606.313447364766,8.9883,8.9982,8.9736,8.9883,40606.3134
2005-04-13 15:00:00,18.3,18.3,18.26,18.28,36990.682797941874,8.9834,8.9834,8.9638,8.9736,36990.6828
2005-04-13 15:10:00,18.28,18.28,18.23,18.23,50896.95452649145,8.9736,8.9736,8.9491,8.9491,50896.9545
2005-04-13 15:20:00,18.23,18.23,18.19,18.21,65081.35168961202,8.9491,8.9491,8.9294,8.9392,65081.3517
2005-04-13 15:30:00,18.21,18.23,18.19,18.19,96787.65123070506,8.9392,8.9491,8.9294,8.9294,96787.6512
2005-04-13 15:40:00,18.19,18.23,18.19,18.22,67028.22973160897,8.9294,8.9491,8.9294,8.9442,67028.2297
2005-04-13 15:50:00,18.22,18.24,18.2,18.21,102072.0344875539,8.9442,8.954,8.9343,8.9392,102072.0345
2005-04-14 09:30:00,18.18,18.2,18.09,18.18,295925.462383535,8.9245,8.9343,8.8803,8.9245,295925.4624
2005-04-14 09:40:00,18.17,18.21,18.12,18.2,262550.410235016,8.9196,8.9392,8.8951,8.9343,262550.4102
2005-04-14 09:50:00,18.2,18.29,18.16,18.25,103184.53622583786,8.9343,8.9785,8.9147,8.9589,103184.5362
2005-04-14 10:00:00,18.24,18.29,18.22,18.23,197747.18397997497,8.954,8.9785,8.9442,8.9491,197747.184
2005-04-14 10:10:00,18.23,18.23,18.16,18.16,125712.69642608818,8.9491,8.9491,8.9147,8.9147,125712.6964
2005-04-14 10:20:00,18.17,18.21,18.17,18.19,218328.4661382284,8.9196,8.9392,8.9196,8.9294,218328.4661
2005-04-14 10:30:00,18.19,18.21,18.14,18.21,124322.06925323322,8.9294,8.9392,8.9049,8.9392,124322.0693
2005-04-14 10:40:00,18.21,18.22,18.19,18.22,144625.2259769156,8.9392,8.9442,8.9294,8.9442,144625.226
2005-04-14 10:50:00,18.22,18.25,18.22,18.25,213600.3337505215,8.9442,8.9589,8.9442,8.9589,213600.3338
2005-04-14 11:00:00,18.24,18.27,18.23,18.27,166875.26074259492,8.954,8.9687,8.9491,8.9687,166875.2607
2005-04-14 11:10:00,18.27,18.27,18.22,18.23,40606.313447364766,8.9687,8.9687,8.9442,8.9491,40606.3134
2005-04-14 11:20:00,18.23,18.25,18.23,18.25,52287.58169934641,8.9491,8.9589,8.9491,8.9589,52287.5817
2005-04-14 11:30:00,18.25,18.29,18.24,18.27,264219.162842442,8.9589,8.9785,8.954,8.9687,264219.1628
2005-04-14 11:40:00,18.27,18.27,18.25,18.25,38381.30997079684,8.9687,8.9687,8.9589,8.9589,38381.31
2005-04-14 11:50:00,18.25,18.25,18.23,18.24,56181.33778334029,8.9589,8.9589,8.9491,8.954,56181.3378
2005-04-14 12:00:00,18.24,18.25,18.22,18.24,31706.299541093034,8.954,8.9589,8.9442,8.954,31706.2995
2005-04-14 12:10:00,18.25,18.26,18.25,18.25,59518.84299819219,8.9589,8.9638,8.9589,8.9589,59518.843
2005-04-14 12:20:00,18.25,18.25,18.23,18.23,61465.72104018913,8.9589,8.9589,8.9491,8.9491,61465.721
2005-04-14 12:30:00,18.24,18.27,18.23,18.25,94006.39688499512,8.954,8.9687,8.9491,8.9589,94006.3969
2005-04-14 12:40:00,18.25,18.25,18.21,18.22,61743.846474760125,8.9589,8.9589,8.9392,8.9442,61743.8465
2005-04-14 12:50:00,18.23,18.23,18.2,18.23,41718.81518564873,8.9491,8.9491,8.9343,8.9491,41718.8152
2005-04-14 13:00:00,18.23,18.24,18.22,18.23,21971.90933110833,8.9491,8.954,8.9442,8.9491,21971.9093
2005-04-14 13:10:00,18.22,18.22,18.17,18.17,41162.564316506745,8.9442,8.9442,8.9196,8.9196,41162.5643
2005-04-14 13:20:00,18.17,18.19,18.16,18.18,41996.94062021972,8.9196,8.9294,8.9147,8.9245,41996.9406
2005-04-14 13:30:00,18.18,18.22,18.17,18.21,190515.9226811292,8.9245,8.9442,8.9196,8.9392,190515.9227
2005-04-14 13:40:00,18.21,18.21,18.18,18.21,66750.10429703796,8.9392,8.9392,8.9245,8.9392,66750.1043
2005-04-14 13:50:00,18.2,18.24,18.18,18.22,119315.81143095536,8.9343,8.954,8.9245,8.9442,119315.8114
2005-04-14 14:00:00,18.21,18.22,18.19,18.22,87609.51188986233,8.9392,8.9442,8.9294,8.9442,87609.5119
2005-04-14 14:10:00,18.22,18.27,18.19,18.27,178556.52899457657,8.9442,8.9687,8.9294,8.9687,178556.529
2005-04-14 14:20:00,18.27,18.28,18.24,18.28,165762.75900431097,8.9687,8.9736,8.954,8.9736,165762.759
2005-04-14 14:30:00,18.27,18.27,18.24,18.25,105131.4142678348,8.9687,8.9687,8.954,8.9589,105131.4143
2005-04-14 14:40:00,18.26,18.28,18.24,18.28,75371.99276873871,8.9638,8.9736,8.954,8.9736,75371.9928
2005-04-14 14:50:00,18.28,18.29,18.25,18.28,97343.90209984704,8.9736,8.9785,8.9589,8.9736,97343.9021
2005-04-14 15:00:00,18.27,18.28,18.25,18.27,218050.34070365736,8.9687,8.9736,8.9589,8.9687,218050.3407
2005-04-14 15:10:00,18.26,18.29,18.25,18.28,186065.91572799333,8.9638,8.9785,8.9589,8.9736,186065.9157
2005-04-14 15:20:00,18.28,18.28,18.25,18.26,90390.76623557226,8.9736,8.9736,8.9589,8.9638,90390.7662
2005-04-14 15:30:00,18.26,18.27,18.25,18.26,178000.2781254346,8.9638,8.9687,8.9589,8.9638,178000.2781
2005-04-14 15:40:00,18.26,18.26,18.21,18.22,153803.36531775832,8.9638,8.9638,8.9392,8.9442,153803.3653
2005-04-14 15:50:00,18.22,18.22,18.19,18.2,155472.11792518428,8.9442,8.9442,8.9294,8.9343,155472.1179
2005-04-15 09:30:00,18.12,18.17,18.05,18.07,222778.47309136423,8.8951,8.9196,8.8607,8.8705,222778.4731
2005-04-15 09:40:00,18.07,18.07,18.0,18.07,231956.6124322069,8.8705,8.8705,8.8362,8.8705,231956.6124
2005-04-15 09:50:00,18.07,18.09,17.98,18.01,245028.5078570436,8.8705,8.8803,8.8263,8.8411,245028.5079
2005-04-15 10:00:00,18.01,18.11,18.01,18.07,139062.71728549578,8.8411,8.8902,8.8411,8.8705,139062.7173
2005-04-15 10:10:00,18.07,18.12,17.98,18.09,145737.72771519958,8.8705,8.8951,8.8263,8.8803,145737.7277
2005-04-15 10:20:00,18.09,18.14,18.05,18.08,125156.4455569462,8.8803,8.9049,8.8607,8.8754,125156.4456
2005-04-15 10:30:00,18.07,18.12,18.01,18.03,139897.09358920876,8.8705,8.8951,8.8411,8.8509,139897.0936
2005-04-15 10:40:00,18.03,18.13,18.03,18.08,175775.27464886665,8.8509,8.9,8.8509,8.8754,175775.2746
2005-04-15 10:50:00,18.08,18.1,18.07,18.07,94840.77318870812,8.8754,8.8852,8.8705,8.8705,94840.7732
2005-04-15 11:00:00,18.07,18.1,18.05,18.07,141565.8461966347,8.8705,8.8852,8.8607,8.8705,141565.8462
2005-04-15 11:10:00,18.07,18.1,18.07,18.08,124043.94381866224,8.8705,8.8852,8.8705,8.8754,124043.9438
2005-04-15 11:20:00,18.09,18.18,18.09,18.18,83993.88124043944,8.8803,8.9245,8.8803,8.9245,83993.8812
2005-04-15 11:30:00,18.16,18.17,18.13,18.16,55068.83604505633,8.9147,8.9196,8.9,8.9147,55068.836
2005-04-15 11:40:00,18.17,18.23,18.16,18.2,67028.22973160897,8.9196,8.9491,8.9147,8.9343,67028.2297
2005-04-15 11:50:00,18.21,18.26,18.2,18.23,91781.3934084272,8.9392,8.9638,8.9343,8.9491,91781.3934
2005-04-15 12:00:00,18.23,18.24,18.19,18.24,53121.958003059386,8.9491,8.954,8.9294,8.954,53121.958
2005-04-15 12:10:00,18.24,18.24,18.14,18.16,75928.24363788069,8.954,8.954,8.9049,8.9147,75928.2436
2005-04-15 12:20:00,18.16,18.19,18.15,18.15,88722.0136281463,8.9147,8.9294,8.9098,8.9098,88722.0136
2005-04-15 12:30:00,18.16,18.18,18.13,18.16,127381.44903351412,8.9147,8.9245,8.9,8.9147,127381.449
2005-04-15 12:40:00,18.16,18.17,18.16,18.16,33096.92671394799,8.9147,8.9196,8.9147,8.9147,33096.9267
2005-04-15 12:50:00,18.16,18.16,18.11,18.12,179669.03073286053,8.9147,8.9147,8.8902,8.8951,179669.0307
2005-04-15 13:00:00,18.12,18.16,18.12,18.15,79543.87428730358,8.8951,8.9147,8.8951,8.9098,79543.8743
2005-04-15 13:10:00,18.15,18.18,18.13,18.14,54512.58517591434,8.9098,8.9245,8.9,8.9049,54512.5852
2005-04-15 13:20:00,18.14,18.18,18.12,18.16,70087.60951188987,8.9049,8.9245,8.8951,8.9147,70087.6095
2005-04-15 13:30:00,18.15,18.19,18.13,18.14,52009.45626477542,8.9098,8.9294,8.9,8.9049,52009.4563
2005-04-15 13:40:00,18.15,18.15,18.13,18.14,31150.04867195105,8.9098,8.9098,8.9,8.9049,31150.0487
2005-04-15 13:50:00,18.15,18.16,18.14,18.16,149909.60923376444,8.9098,8.9147,8.9049,8.9147,149909.6092
2005-04-15 14:00:00,18.15,18.18,18.15,18.16,58406.34125990822,8.9098,8.9245,8.9098,8.9147,58406.3413
2005-04-15 14:10:00,18.16,18.21,18.15,18.21,95397.0240578501,8.9147,8.9392,8.9098,8.9392,95397.0241
2005-04-15 14:20:00,18.21,18.24,18.17,18.17,137115.83924349883,8.9392,8.954,8.9196,8.9196,137115.8392
2005-04-15 14:30:00,18.17,18.18,18.14,18.17,123765.81838409124,8.9196,8.9245,8.9049,8.9196,123765.8184
2005-04-15 14:40:00,18.17,18.18,18.15,18.15,47003.19844249757,8.9196,8.9245,8.9098,8.9098,47003.1984
2005-04-15 14:50:00,18.15,18.15,18.11,18.14,65915.727993325,8.9098,8.9098,8.8902,8.9049,65915.728
2005-04-15 15:00:00,18.15,18.15,18.1,18.12,85106.38297872341,8.9098,8.9098,8.8852,8.8951,85106.383
2005-04-15 15:10:00,18.11,18.14,18.11,18.14,96231.40036156308,8.8902,8.9049,8.8902,8.9049,96231.4004
2005-04-15 15:20:00,18.14,18.16,18.13,18.14,233347.2396050619,8.9049,8.9147,8.9,8.9049,233347.2396
2005-04-15 15:30:00,18.14,18.17,18.09,18.1,238909.74829648173,8.9049,8.9196,8.8803,8.8852,238909.7483
2005-04-15 15:40:00,18.1,18.1,18.03,18.05,171881.51856487276,8.8852,8.8852,8.8509,8.8607,171881.5186
2005-04-15 15:50:00,18.05,18.07,18.02,18.02,266166.0408844389,8.8607,8.8705,8.846,8.846,266166.0409
2005-04-18 09:30:00,18.04,18.04,17.96,17.98,184119.0376859964,8.8558,8.8558,8.8165,8.8263,184119.0377
2005-04-18 09:40:00,17.98,17.98,17.8,17.82,197469.058545404,8.8263,8.8263,8.738,8.7478,197469.0585
2005-04-18 09:50:00,17.95,17.95,17.82,17.84,122097.06577666527,8.8116,8.8116,8.7478,8.7576,122097.0658
2005-04-18 10:00:00,17.84,17.98,17.83,17.94,199137.81115283,8.7576,8.8263,8.7527,8.8067,199137.8112
2005-04-18 10:10:00,17.95,18.01,17.89,17.92,85940.75928243638,8.8116,8.8411,8.7822,8.7969,85940.7593
2005-04-18 10:20:00,17.93,17.96,17.88,17.89,63690.724516757065,8.8018,8.8165,8.7773,8.7822,63690.7245
2005-04-18 10:30:00,17.89,17.92,17.83,17.88,87331.38645529134,8.7822,8.7969,8.7527,8.7773,87331.3865
2005-04-18 10:40:00,17.86,17.89,17.82,17.87,107356.41774440272,8.7674,8.7822,8.7478,8.7723,107356.4177
2005-04-18 10:50:00,17.87,17.9,17.83,17.89,67028.22973160897,8.7723,8.7871,8.7527,8.7822,67028.2297
2005-04-18 11:00:00,17.89,17.91,17.8,17.8,73146.98929217078,8.7822,8.792,8.738,8.738,73146.9893
2005-04-18 11:10:00,17.8,17.82,17.78,17.8,141565.8461966347,8.738,8.7478,8.7282,8.738,141565.8462
2005-04-18 11:20:00,17.8,17.82,17.79,17.8,103462.66166040883,8.738,8.7478,8.7331,8.738,103462.6617
2005-04-18 11:30:00,17.8,17.82,17.77,17.78,100125.15644555696,8.738,8.7478,8.7233,8.7282,100125.1564
2005-04-18 11:40:00,17.78,17.79,17.75,17.75,161034.6266166041,8.7282,8.7331,8.7134,8.7134,161034.6266
2005-04-18 11:50:00,17.76,17.83,17.75,17.82,91503.2679738562,8.7183,8.7527,8.7134,8.7478,91503.268
2005-04-18 12:00:00,17.82,17.84,17.79,17.84,74259.49103045474,8.7478,8.7576,8.7331,8.7576,74259.491
2005-04-18 12:10:00,17.84,17.85,17.83,17.83,50062.57822277848,8.7576,8.7625,8.7527,8.7527,50062.5782
2005-04-18 12:20:00,17.83,17.84,17.8,17.8,63690.724516757065,8.7527,8.7576,8.738,8.738,63690.7245
2005-04-18 12:30:00,17.8,17.88,17.8,17.87,65915.727993325,8.738,8.7773,8.738,8.7723,65915.728
2005-04-18 12:40:00,17.87,17.88,17.85,17.86,65359.47712418301,8.7723,8.7773,8.7625,8.7674,65359.4771
2005-04-18 12:50:00,17.86,17.96,17.85,17.96,89278.26449728828,8.7674,8.8165,8.7625,8.8165,89278.2645
2005-04-18 13:00:00,17.95,17.97,17.93,17.95,93172.02058128217,8.8116,8.8214,8.8018,8.8116,93172.0206
2005-04-18 13:10:00,17.96,17.96,17.88,17.88,69809.48407731888,8.8165,8.8165,8.7773,8.7773,69809.4841
2005-04-18 13:20:00,17.88,17.93,17.86,17.93,58128.21582533723,8.7773,8.8018,8.7674,8.8018,58128.2158
2005-04-18 13:30:00,17.93,17.95,17.91,17.92,58684.46669447921,8.8018,8.8116,8.792,8.7969,58684.4667
2005-04-18 13:40:00,17.92,17.93,17.91,17.93,34209.42845223196,8.7969,8.8018,8.792,8.8018,34209.4285
2005-04-18 13:50:00,17.92,17.94,17.92,17.93,35878.18105965791,8.7969,8.8067,8.7969,8.8018,35878.1811
2005-04-18 14:00:00,17.93,17.97,17.92,17.96,58406.34125990822,8.8018,8.8214,8.7969,8.8165,58406.3413
2005-04-18 14:10:00,17.96,17.96,17.91,17.91,42553.19148936171,8.8165,8.8165,8.792,8.792,42553.1915
2005-04-18 14:20:00,17.91,17.92,17.89,17.89,85940.75928243638,8.792,8.7969,8.7822,8.7822,85940.7593
2005-04-18 14:30:00,17.89,17.92,17.88,17.92,51453.20539563344,8.7822,8.7969,8.7773,8.7969,51453.2054
2005-04-18 14:40:00,17.92,17.93,17.88,17.89,40050.06257822278,8.7969,8.8018,8.7773,8.7822,40050.0626
2005-04-18 14:50:00,17.89,17.93,17.89,17.93,68140.73146989293,8.7822,8.8018,8.7822,8.8018,68140.7315
2005-04-18 15:00:00,17.92,17.95,17.92,17.92,62856.34821304409,8.7969,8.8116,8.7969,8.7969,62856.3482
2005-04-18 15:10:00,17.92,17.94,17.91,17.93,99847.03101098596,8.7969,8.8067,8.792,8.8018,99847.031
2005-04-18 15:20:00,17.92,17.94,17.92,17.94,180781.5324711445,8.7969,8.8067,8.7969,8.8067,180781.5325
2005-04-18 15:30:00,17.94,17.97,17.92,17.93,121262.6894729523,8.8067,8.8214,8.7969,8.8018,121262.6895
2005-04-18 15:40:00,17.93,17.94,17.91,17.94,139340.84272006675,8.8018,8.8067,8.792,8.8067,139340.8427
2005-04-18 15:50:00,17.93,17.95,17.91,17.91,144068.9751077736,8.8018,8.8116,8.792,8.792,144068.9751
2005-04-19 09:30:00,17.99,18.02,17.97,17.99,165762.75900431097,8.8313,8.846,8.8214,8.8313,165762.759
2005-04-19 09:40:00,17.99,18.07,17.98,18.02,139618.96815463775,8.8313,8.8705,8.8263,8.846,139618.9682
2005-04-19 09:50:00,18.02,18.07,18.02,18.07,95953.27492699208,8.846,8.8705,8.846,8.8705,95953.2749
2005-04-19 10:00:00,18.07,18.07,18.04,18.05,109581.42122097066,8.8705,8.8705,8.8558,8.8607,109581.4212
2005-04-19 10:10:00,18.05,18.08,18.04,18.04,81490.75232930052,8.8607,8.8754,8.8558,8.8558,81490.7523
2005-04-19 10:20:00,18.04,18.1,18.04,18.05,88443.88819357532,8.8558,8.8852,8.8558,8.8607,88443.8882
2005-04-19 10:30:00,18.05,18.06,18.03,18.04,78431.37254901961,8.8607,8.8656,8.8509,8.8558,78431.3725
2005-04-19 10:40:00,18.03,18.05,17.98,18.01,142400.22250034768,8.8509,8.8607,8.8263,8.8411,142400.2225
2005-04-19 10:50:00,18.0,18.03,18.0,18.03,170490.8913920178,8.8362,8.8509,8.8362,8.8509,170490.8914
2005-04-19 11:00:00,18.02,18.02,17.97,18.0,113197.05187039357,8.846,8.846,8.8214,8.8362,113197.0519
2005-04-19 11:10:00,18.0,18.03,17.98,18.01,73981.36559588375,8.8362,8.8509,8.8263,8.8411,73981.3656
2005-04-19 11:20:00,18.01,18.03,18.01,18.02,34765.679321373944,8.8411,8.8509,8.8411,8.846,34765.6793
2005-04-19 11:30:00,18.01,18.01,17.99,18.0,44221.94409678766,8.8411,8.8411,8.8313,8.8362,44221.9441
2005-04-19 11:40:00,18.0,18.01,17.98,17.99,52009.45626477542,8.8362,8.8411,8.8263,8.8313,52009.4563
2005-04-19 11:50:00,17.99,18.04,17.99,18.04,44778.19496592964,8.8313,8.8558,8.8313,8.8558,44778.195
2005-04-19 12:00:00,18.04,18.05,18.01,18.03,52009.45626477542,8.8558,8.8607,8.8411,8.8509,52009.4563
2005-04-19 12:10:00,18.03,18.09,18.03,18.07,129050.20164094008,8.8509,8.8803,8.8509,8.8705,129050.2016
2005-04-19 12:20:00,18.07,18.07,18.04,18.05,47837.57474621054,8.8705,8.8705,8.8558,8.8607,47837.5747
2005-04-19 12:30:00,18.05,18.07,18.05,18.06,45612.57126964261,8.8607,8.8705,8.8607,8.8656,45612.5713
2005-04-19 12:40:00,18.07,18.12,18.06,18.11,52565.7071339174,8.8705,8.8951,8.8656,8.8902,52565.7071
2005-04-19 12:50:00,18.1,18.12,18.06,18.07,60353.21930190516,8.8852,8.8951,8.8656,8.8705,60353.2193
2005-04-19 13:00:00,18.08,18.09,18.06,18.08,61187.59560561814,8.8754,8.8803,8.8656,8.8754,61187.5956
2005-04-19 13:10:00,18.08,18.09,18.03,18.04,109581.42122097066,8.8754,8.8803,8.8509,8.8558,109581.4212
2005-04-19 13:20:00,18.04,18.08,18.02,18.07,105131.4142678348,8.8558,8.8754,8.846,8.8705,105131.4143
2005-04-19 13:30:00,18.07,18.09,18.06,18.06,41440.68975107774,8.8705,8.8803,8.8656,8.8656,41440.6898
2005-04-19 13:40:00,18.06,18.12,18.06,18.11,116534.55708524544,8.8656,8.8951,8.8656,8.8902,116534.5571
2005-04-19 13:50:00,18.12,18.12,18.09,18.11,35600.05562508692,8.8951,8.8951,8.8803,8.8902,35600.0556
2005-04-19 14:00:00,18.11,18.11,18.07,18.09,45612.57126964261,8.8902,8.8902,8.8705,8.8803,45612.5713
2005-04-19 14:10:00,18.09,18.1,18.07,18.09,86775.13558614936,8.8803,8.8852,8.8705,8.8803,86775.1356
2005-04-19 14:20:00,18.09,18.12,18.04,18.08,52287.58169934641,8.8803,8.8951,8.8558,8.8754,52287.5817
2005-04-19 14:30:00,18.08,18.09,18.07,18.07,45056.32040050063,8.8754,8.8803,8.8705,8.8705,45056.3204
2005-04-19 14:40:00,18.07,18.07,18.04,18.07,77596.99624530664,8.8705,8.8705,8.8558,8.8705,77596.9962
2005-04-19 14:50:00,18.07,18.1,18.07,18.09,37825.05910165485,8.8705,8.8852,8.8705,8.8803,37825.0591
2005-04-19 15:00:00,18.08,18.09,18.05,18.06,72868.86385759979,8.8754,8.8803,8.8607,8.8656,72868.8639
2005-04-19 15:10:00,18.06,18.1,18.06,18.08,97065.77666527603,8.8656,8.8852,8.8656,8.8754,97065.7767
2005-04-19 15:20:00,18.08,18.08,18.06,18.08,80656.37602558755,8.8754,8.8754,8.8656,8.8754,80656.376
2005-04-19 15:30:00,18.08,18.1,18.07,18.08,67584.48060075095,8.8754,8.8852,8.8705,8.8754,67584.4806
2005-04-19 15:40:00,18.08,18.1,18.07,18.09,88722.0136281463,8.8754,8.8852,8.8705,8.8803,88722.0136
2005-04-19 15:50:00,18.09,18.1,18.05,18.07,112918.92643582256,8.8803,8.8852,8.8607,8.8705,112918.9264
2005-04-20 09:30:00,18.05,18.07,17.91,17.93,115422.05534696148,8.8607,8.8705,8.792,8.8018,115422.0553
2005-04-20 09:40:00,17.93,17.95,17.85,17.9,124322.06925323322,8.8018,8.8116,8.7625,8.7871,124322.0693
2005-04-20 09:50:00,17.89,17.9,17.82,17.84,138506.4664163538,8.7822,8.7871,8.7478,8.7576,138506.4664
2005-04-20 10:00:00,17.84,17.9,17.82,17.86,73981.36559588375,8.7576,8.7871,8.7478,8.7674,73981.3656
2005-04-20 10:10:00,17.88,17.92,17.84,17.89,100403.28188012796,8.7773,8.7969,8.7576,8.7822,100403.2819
2005-04-20 10:20:00,17.9,17.91,17.79,17.88,104018.91252955084,8.7871,8.792,8.7331,8.7773,104018.9125
2005-04-20 10:30:00,17.87,17.88,17.82,17.82,163259.63009317205,8.7723,8.7773,8.7478,8.7478,163259.6301
2005-04-20 10:40:00,17.82,17.84,17.8,17.8,72868.86385759979,8.7478,8.7576,8.738,8.738,72868.8639
2005-04-20 10:50:00,17.82,17.89,17.8,17.89,94284.52231956614,8.7478,8.7822,8.738,8.7822,94284.5223
2005-04-20 11:00:00,17.88,17.95,17.88,17.9,92337.6442775692,8.7773,8.8116,8.7773,8.7871,92337.6443
2005-04-20 11:10:00,17.9,17.92,17.88,17.92,39771.93714365179,8.7871,8.7969,8.7773,8.7969,39771.9371
2005-04-20 11:20:00,17.92,17.92,17.86,17.91,71478.23668474483,8.7969,8.7969,8.7674,8.792,71478.2367
2005-04-20 11:30:00,17.91,17.91,17.83,17.86,60631.34473647615,8.792,8.792,8.7527,8.7674,60631.3447
2005-04-20 11:40:00,17.87,17.88,17.81,17.82,52843.83256848839,8.7723,8.7773,8.7429,8.7478,52843.8326
2005-04-20 11:50:00,17.84,17.88,17.83,17.86,165762.75900431097,8.7576,8.7773,8.7527,8.7674,165762.759
2005-04-20 12:00:00,17.86,17.87,17.78,17.79,86218.88471700737,8.7674,8.7723,8.7282,8.7331,86218.8847
2005-04-20 12:10:00,17.81,17.84,17.81,17.83,78987.6234181616,8.7429,8.7576,8.7429,8.7527,78987.6234
2005-04-20 12:20:00,17.83,17.87,17.82,17.83,78709.49798359061,8.7527,8.7723,8.7478,8.7527,78709.498
2005-04-20 12:30:00,17.83,17.83,17.75,17.75,61187.59560561814,8.7527,8.7527,8.7134,8.7134,61187.5956
2005-04-20 12:40:00,17.76,17.84,17.76,17.8,79543.87428730358,8.7183,8.7576,8.7183,8.738,79543.8743
2005-04-20 12:50:00,17.8,17.8,17.71,17.73,48950.07648449451,8.738,8.738,8.6938,8.7036,48950.0765
2005-04-20 13:00:00,17.73,17.76,17.72,17.74,186900.2920317063,8.7036,8.7183,8.6987,8.7085,186900.292
2005-04-20 13:10:00,17.75,17.78,17.72,17.77,248644.13850646644,8.7134,8.7282,8.6987,8.7233,248644.1385
2005-04-20 13:20:00,17.77,17.81,17.77,17.8,85940.75928243638,8.7233,8.7429,8.7233,8.738,85940.7593
2005-04-20 13:30:00,17.8,17.91,17.8,17.82,135168.9612015019,8.738,8.792,8.738,8.7478,135168.9612
2005-04-20 13:40:00,17.81,17.82,17.8,17.8,77040.74537616466,8.7429,8.7478,8.738,8.738,77040.7454
2005-04-20 13:50:00,17.8,17.8,17.78,17.79,84828.25754415242,8.738,8.738,8.7282,8.7331,84828.2575
2005-04-20 14:00:00,17.78,17.83,17.77,17.83,170769.0168265888,8.7282,8.7527,8.7233,8.7527,170769.0168
2005-04-20 14:10:00,17.82,17.86,17.8,17.82,157140.87053261022,8.7478,8.7674,8.738,8.7478,157140.8705
2005-04-20 14:20:00,17.82,17.84,17.82,17.82,112918.92643582256,8.7478,8.7576,8.7478,8.7478,112918.9264
2005-04-20 14:30:00,17.82,17.85,17.8,17.84,77040.74537616466,8.7478,8.7625,8.738,8.7576,77040.7454
2005-04-20 14:40:00,17.85,17.87,17.84,17.86,80934.50146015854,8.7625,8.7723,8.7576,8.7674,80934.5015
2005-04-20 14:50:00,17.85,17.87,17.84,17.84,495341.398970936,8.7625,8.7723,8.7576,8.7576,495341.399
2005-04-20 15:00:00,17.84,17.86,17.82,17.83,102350.15992212488,8.7576,8.7674,8.7478,8.7527,102350.1599
2005-04-20 15:10:00,17.83,17.84,17.79,17.81,112640.80100125156,8.7527,8.7576,8.7331,8.7429,112640.801
2005-04-20 15:20:00,17.81,17.84,17.79,17.82,189403.42094284523,8.7429,8.7576,8.7331,8.7478,189403.4209
2005-04-20 15:30:00,17.8,17.82,17.77,17.79,166875.26074259492,8.738,8.7478,8.7233,8.7331,166875.2607
2005-04-20 15:40:00,17.79,17.8,17.77,17.8,147684.60575719652,8.7331,8.738,8.7233,8.738,147684.6058
2005-04-20 15:50:00,17.79,17.8,17.72,17.73,217772.2152690864,8.7331,8.738,8.6987,8.7036,217772.2153
2005-04-21 09:30:00,17.44,17.64,17.44,17.47,722848.004450007,8.5613,8.6594,8.5613,8.576,722848.0045
2005-04-21 09:40:00,17.48,17.48,17.1,17.11,781532.4711444862,8.5809,8.5809,8.3944,8.3993,781532.4711
2005-04-21 09:50:00,17.11,17.51,17.06,17.26,925601.44625226,8.3993,8.5956,8.3747,8.4729,925601.4463
2005-04-21 10:00:00,17.26,17.26,17.13,17.14,853845.084132944,8.4729,8.4729,8.4091,8.414,853845.0841
2005-04-21 10:10:00,17.13,17.16,17.06,17.08,642469.7538589905,8.4091,8.4238,8.3747,8.3845,642469.7539
2005-04-21 10:20:00,17.08,17.11,16.95,17.0,447503.82422472537,8.3845,8.3993,8.3207,8.3453,447503.8242
2005-04-21 10:30:00,17.0,17.07,16.99,16.99,481435.1272423864,8.3453,8.3796,8.3404,8.3404,481435.1272
2005-04-21 10:40:00,16.99,16.99,16.78,16.78,625225.976915589,8.3404,8.3404,8.2373,8.2373,625225.9769
2005-04-21 10:50:00,16.86,16.97,16.78,16.87,865248.2269503546,8.2765,8.3305,8.2373,8.2814,865248.227
2005-04-21 11:00:00,16.87,16.9,16.85,16.9,339591.15561118064,8.2814,8.2962,8.2716,8.2962,339591.1556
2005-04-21 11:10:00,16.9,16.93,16.87,16.9,308162.98150465864,8.2962,8.3109,8.2814,8.2962,308162.9815
2005-04-21 11:20:00,16.91,16.91,16.89,16.9,364622.4447225699,8.3011,8.3011,8.2913,8.2962,364622.4447
2005-04-21 11:30:00,16.9,16.96,16.9,16.95,298984.8421638159,8.2962,8.3256,8.2962,8.3207,298984.8422
2005-04-21 11:40:00,16.95,16.99,16.92,16.98,491725.768321513,8.3207,8.3404,8.306,8.3354,491725.7683
2005-04-21 11:50:00,16.99,17.04,16.95,17.04,530941.4545960228,8.3404,8.3649,8.3207,8.3649,530941.4546
2005-04-21 12:00:00,17.03,17.09,17.03,17.05,248366.01307189543,8.36,8.3894,8.36,8.3698,248366.0131
2005-04-21 12:10:00,17.05,17.09,17.05,17.07,239744.12460019471,8.3698,8.3894,8.3698,8.3796,239744.1246
2005-04-21 12:20:00,17.08,17.09,17.07,17.07,317619.2462800723,8.3845,8.3894,8.3796,8.3796,317619.2463
2005-04-21 12:30:00,17.07,17.07,17.02,17.03,164650.25726602698,8.3796,8.3796,8.3551,8.36,164650.2573
2005-04-21 12:40:00,17.03,17.06,17.03,17.05,102906.41079126688,8.36,8.3747,8.36,8.3698,102906.4108
2005-04-21 12:50:00,17.04,17.07,17.02,17.03,130718.95424836602,8.3649,8.3796,8.3551,8.36,130718.9542
2005-04-21 13:00:00,17.04,17.05,17.02,17.05,51731.33083020442,8.3649,8.3698,8.3551,8.3698,51731.3308
2005-04-21 13:10:00,17.05,17.05,17.02,17.05,93728.27145042414,8.3698,8.3698,8.3551,8.3698,93728.2715
2005-04-21 13:20:00,17.03,17.06,17.01,17.04,119037.68599638436,8.36,8.3747,8.3502,8.3649,119037.686
2005-04-21 13:30:00,17.05,17.07,17.04,17.07,100403.28188012796,8.3698,8.3796,8.3649,8.3796,100403.2819
2005-04-21 13:40:00,17.07,17.14,17.07,17.1,215269.08635794744,8.3796,8.414,8.3796,8.3944,215269.0864
2005-04-21 13:50:00,17.09,17.09,17.05,17.06,61743.846474760125,8.3894,8.3894,8.3698,8.3747,61743.8465
2005-04-21 14:00:00,17.06,17.08,17.05,17.07,98456.403838131,8.3747,8.3845,8.3698,8.3796,98456.4038
2005-04-21 14:10:00,17.07,17.11,17.07,17.08,153525.23988318734,8.3796,8.3993,8.3796,8.3845,153525.2399
2005-04-21 14:20:00,17.08,17.09,17.07,17.09,170212.76595744683,8.3845,8.3894,8.3796,8.3894,170212.766
2005-04-21 14:30:00,17.09,17.11,17.06,17.09,184119.0376859964,8.3894,8.3993,8.3747,8.3894,184119.0377
2005-04-21 14:40:00,17.09,17.09,17.05,17.06,286191.0721735503,8.3894,8.3894,8.3698,8.3747,286191.0722
2005-04-21 14:50:00,17.06,17.06,17.0,17.0,357669.30885829515,8.3747,8.3747,8.3453,8.3453,357669.3089
2005-04-21 15:00:00,17.0,17.02,16.99,17.02,170769.0168265888,8.3453,8.3551,8.3404,8.3551,170769.0168
2005-04-21 15:10:00,17.02,17.03,17.02,17.03,130718.95424836602,8.3551,8.36,8.3551,8.36,130718.9542
2005-04-21 15:20:00,17.03,17.08,17.03,17.08,255041.02350159924,8.36,8.3845,8.36,8.3845,255041.0235
2005-04-21 15:30:00,17.08,17.09,17.08,17.09,222500.3476567932,8.3845,8.3894,8.3845,8.3894,222500.3477
2005-04-21 15:40:00,17.09,17.09,16.97,16.97,274231.67848699767,8.3894,8.3894,8.3305,8.3305,274231.6785
2005-04-21 15:50:00,16.97,16.97,16.95,16.96,502016.4094006397,8.3305,8.3305,8.3207,8.3256,502016.4094
2005-04-22 09:30:00,16.95,16.96,16.93,16.96,195522.18050340703,8.3207,8.3256,8.3109,8.3256,195522.1805
2005-04-22 09:40:00,16.96,16.99,16.91,16.98,255319.14893617024,8.3256,8.3404,8.3011,8.3354,255319.1489
2005-04-22 09:50:00,16.98,16.99,16.95,16.95,288137.95021554723,8.3354,8.3404,8.3207,8.3207,288137.9502
2005-04-22 10:00:00,16.95,16.99,16.94,16.98,128215.8253372271,8.3207,8.3404,8.3158,8.3354,128215.8253
2005-04-22 10:10:00,16.98,17.05,16.98,17.02,193853.4278959811,8.3354,8.3698,8.3354,8.3551,193853.4279
2005-04-22 10:20:00,17.02,17.08,17.02,17.08,130162.70337922404,8.3551,8.3845,8.3551,8.3845,130162.7034
2005-04-22 10:30:00,17.08,17.11,17.05,17.1,208872.20136281464,8.3845,8.3993,8.3698,8.3944,208872.2014
2005-04-22 10:40:00,17.1,17.13,17.09,17.13,202197.1909331109,8.3944,8.4091,8.3894,8.4091,202197.1909
2005-04-22 10:50:00,17.12,17.13,17.1,17.1,153803.36531775832,8.4042,8.4091,8.3944,8.3944,153803.3653
2005-04-22 11:00:00,17.1,17.14,17.1,17.13,170212.76595744683,8.3944,8.414,8.3944,8.4091,170212.766
2005-04-22 11:10:00,17.14,17.15,17.11,17.15,145181.47684605757,8.414,8.4189,8.3993,8.4189,145181.4768
2005-04-22 11:20:00,17.15,17.21,17.15,17.18,195244.05506883605,8.4189,8.4484,8.4189,8.4336,195244.0551
2005-04-22 11:30:00,17.17,17.18,17.12,17.15,172994.02030315675,8.4287,8.4336,8.4042,8.4189,172994.0203
2005-04-22 11:40:00,17.15,17.17,17.13,17.14,174384.64747601168,8.4189,8.4287,8.4091,8.414,174384.6475
2005-04-22 11:50:00,17.14,17.17,17.14,17.17,171325.26769573078,8.414,8.4287,8.414,8.4287,171325.2677
2005-04-22 12:00:00,17.17,17.18,17.15,17.16,161590.87748574608,8.4287,8.4336,8.4189,8.4238,161590.8775
2005-04-22 12:10:00,17.17,17.2,17.17,17.2,234181.61590877487,8.4287,8.4434,8.4287,8.4434,234181.6159
2005-04-22 12:20:00,17.2,17.25,17.2,17.22,153247.11444861634,8.4434,8.468,8.4434,8.4533,153247.1144
2005-04-22 12:30:00,17.23,17.23,17.2,17.23,115143.9299123905,8.4582,8.4582,8.4434,8.4582,115143.9299
2005-04-22 12:40:00,17.23,17.24,17.22,17.24,84828.25754415242,8.4582,8.4631,8.4533,8.4631,84828.2575
2005-04-22 12:50:00,17.24,17.25,17.2,17.22,79265.74885273259,8.4631,8.468,8.4434,8.4533,79265.7489
2005-04-22 13:00:00,17.22,17.22,17.2,17.2,59518.84299819219,8.4533,8.4533,8.4434,8.4434,59518.843
2005-04-22 13:10:00,17.21,17.25,17.21,17.24,83159.50493672647,8.4484,8.468,8.4484,8.4631,83159.5049
2005-04-22 13:20:00,17.25,17.25,17.22,17.22,62578.22277847309,8.468,8.468,8.4533,8.4533,62578.2228
2005-04-22 13:30:00,17.21,17.23,17.2,17.22,99012.654707273,8.4484,8.4582,8.4434,8.4533,99012.6547
2005-04-22 13:40:00,17.22,17.23,17.18,17.22,90112.64080100124,8.4533,8.4582,8.4336,8.4533,90112.6408
2005-04-22 13:50:00,17.22,17.23,17.21,17.22,72868.86385759979,8.4533,8.4582,8.4484,8.4533,72868.8639
2005-04-22 14:00:00,17.22,17.22,17.2,17.2,85662.63384786539,8.4533,8.4533,8.4434,8.4434,85662.6338
2005-04-22 14:10:00,17.2,17.2,17.19,17.19,187456.5429008483,8.4434,8.4434,8.4385,8.4385,187456.5429
2005-04-22 14:20:00,17.19,17.22,17.17,17.22,221944.09678765124,8.4385,8.4533,8.4287,8.4533,221944.0968
2005-04-22 14:30:00,17.22,17.22,17.13,17.13,104575.16339869282,8.4533,8.4533,8.4091,8.4091,104575.1634
2005-04-22 14:40:00,17.13,17.16,17.12,17.14,333750.52148518985,8.4091,8.4238,8.4042,8.414,333750.5215
2005-04-22 14:50:00,17.14,17.16,17.13,17.15,262272.284800445,8.414,8.4238,8.4091,8.4189,262272.2848
2005-04-22 15:00:00,17.15,17.16,17.14,17.16,173272.14573772773,8.4189,8.4238,8.414,8.4238,173272.1457
2005-04-22 15:10:00,17.16,17.17,17.13,17.13,161034.6266166041,8.4238,8.4287,8.4091,8.4091,161034.6266
2005-04-22 15:20:00,17.13,17.16,17.13,17.13,406341.2599082186,8.4091,8.4238,8.4091,8.4091,406341.2599
2005-04-22 15:30:00,17.13,17.19,17.12,17.17,353219.30190515926,8.4091,8.4385,8.4042,8.4287,353219.3019
2005-04-22 15:40:00,17.17,17.19,17.13,17.17,306216.1034626617,8.4287,8.4385,8.4091,8.4287,306216.1035
2005-04-22 15:50:00,17.17,17.2,17.16,17.2,439160.06118759565,8.4287,8.4434,8.4238,8.4434,439160.0612
2005-04-25 09:30:00,17.23,17.27,17.19,17.22,195800.30593797803,8.4582,8.4778,8.4385,8.4533,195800.3059
2005-04-25 09:40:00,17.22,17.28,17.22,17.25,264219.162842442,8.4533,8.4827,8.4533,8.468,264219.1628
2005-04-25 09:50:00,17.24,17.24,17.2,17.22,153525.23988318734,8.4631,8.4631,8.4434,8.4533,153525.2399
2005-04-25 10:00:00,17.21,17.27,17.18,17.27,142122.09706577667,8.4484,8.4778,8.4336,8.4778,142122.0971
2005-04-25 10:10:00,17.29,17.31,17.25,17.29,144625.2259769156,8.4876,8.4974,8.468,8.4876,144625.226
2005-04-25 10:20:00,17.29,17.33,17.26,17.31,92337.6442775692,8.4876,8.5073,8.4729,8.4974,92337.6443
2005-04-25 10:30:00,17.31,17.35,17.27,17.3,146572.10401891253,8.4974,8.5171,8.4778,8.4925,146572.104
2005-04-25 10:40:00,17.3,17.34,17.28,17.3,591016.548463357,8.4925,8.5122,8.4827,8.4925,591016.5485
2005-04-25 10:50:00,17.29,17.32,17.27,17.31,639688.4995132806,8.4876,8.5023,8.4778,8.4974,639688.4995
2005-04-25 11:00:00,17.31,17.33,17.31,17.33,407731.8870810736,8.4974,8.5073,8.4974,8.5073,407731.8871
2005-04-25 11:10:00,17.32,17.33,17.31,17.32,80100.12515644556,8.5023,8.5073,8.4974,8.5023,80100.1252
2005-04-25 11:20:00,17.32,17.35,17.32,17.34,46725.07300792658,8.5023,8.5171,8.5023,8.5122,46725.073
2005-04-25 11:30:00,17.34,17.35,17.33,17.35,58406.34125990822,8.5122,8.5171,8.5073,8.5171,58406.3413
2005-04-25 11:40:00,17.34,17.35,17.33,17.34,47003.19844249757,8.5122,8.5171,8.5073,8.5122,47003.1984
2005-04-25 11:50:00,17.34,17.34,17.32,17.33,29203.17062995411,8.5122,8.5122,8.5023,8.5073,29203.1706
2005-04-25 12:00:00,17.33,17.34,17.32,17.33,30871.923237380062,8.5073,8.5122,8.5023,8.5073,30871.9232
2005-04-25 12:10:00,17.33,17.34,17.31,17.31,26978.16715338618,8.5073,8.5122,8.4974,8.4974,26978.1672
2005-04-25 12:20:00,17.32,17.32,17.3,17.32,81768.87776387151,8.5023,8.5023,8.4925,8.5023,81768.8778
2005-04-25 12:30:00,17.32,17.33,17.31,17.33,33096.92671394799,8.5023,8.5073,8.4974,8.5073,33096.9267
2005-04-25 12:40:00,17.33,17.34,17.31,17.31,65637.602558754,8.5073,8.5122,8.4974,8.4974,65637.6026
2005-04-25 12:50:00,17.31,17.34,17.31,17.33,36712.557363370885,8.4974,8.5122,8.4974,8.5073,36712.5574
2005-04-25 13:00:00,17.33,17.33,17.31,17.32,48393.82561535253,8.5073,8.5073,8.4974,8.5023,48393.8256
2005-04-25 13:10:00,17.32,17.33,17.3,17.32,78709.49798359061,8.5023,8.5073,8.4925,8.5023,78709.498
2005-04-25 13:20:00,17.32,17.32,17.31,17.31,32262.550410235017,8.5023,8.5023,8.4974,8.4974,32262.5504
2005-04-25 13:30:00,17.31,17.32,17.31,17.32,62578.22277847309,8.4974,8.5023,8.4974,8.5023,62578.2228
2005-04-25 13:40:00,17.31,17.32,17.27,17.27,70643.86038103185,8.4974,8.5023,8.4778,8.4778,70643.8604
2005-04-25 13:50:00,17.27,17.29,17.26,17.27,80934.50146015854,8.4778,8.4876,8.4729,8.4778,80934.5015
2005-04-25 14:00:00,17.27,17.29,17.27,17.28,75371.99276873871,8.4778,8.4876,8.4778,8.4827,75371.9928
2005-04-25 14:10:00,17.27,17.29,17.27,17.27,46725.07300792658,8.4778,8.4876,8.4778,8.4778,46725.073
2005-04-25 14:20:00,17.27,17.29,17.26,17.29,50896.95452649145,8.4778,8.4876,8.4729,8.4876,50896.9545
2005-04-25 14:30:00,17.28,17.29,17.28,17.29,37546.93366708386,8.4827,8.4876,8.4827,8.4876,37546.9337
2005-04-25 14:40:00,17.29,17.29,17.27,17.28,61465.72104018913,8.4876,8.4876,8.4778,8.4827,61465.721
2005-04-25 14:50:00,17.28,17.28,17.26,17.26,92893.89514671118,8.4827,8.4827,8.4729,8.4729,92893.8951
2005-04-25 15:00:00,17.27,17.31,17.26,17.3,186900.2920317063,8.4778,8.4974,8.4729,8.4925,186900.292
2005-04-25 15:10:00,17.3,17.31,17.29,17.29,160478.37574746212,8.4925,8.4974,8.4876,8.4876,160478.3757
2005-04-25 15:20:00,17.29,17.32,17.29,17.31,80100.12515644556,8.4876,8.5023,8.4876,8.4974,80100.1252
2005-04-25 15:30:00,17.31,17.36,17.31,17.33,144625.2259769156,8.4974,8.522,8.4974,8.5073,144625.226
2005-04-25 15:40:00,17.33,17.35,17.33,17.34,524822.695035461,8.5073,8.5171,8.5073,8.5122,524822.695
2005-04-25 15:50:00,17.34,17.35,17.32,17.34,250869.1419830344,8.5122,8.5171,8.5023,8.5122,250869.142
2005-04-26 09:30:00,17.34,17.44,17.33,17.4,148518.98206090947,8.5122,8.5613,8.5073,8.5416,148518.9821
2005-04-26 09:40:00,17.4,17.41,17.38,17.4,149353.35836462246,8.5416,8.5465,8.5318,8.5416,149353.3584
2005-04-26 09:50:00,17.4,17.41,17.35,17.4,180503.4070365735,8.5416,8.5465,8.5171,8.5416,180503.407
2005-04-26 10:00:00,17.4,17.42,17.36,17.4,307050.4797663747,8.5416,8.5514,8.522,8.5416,307050.4798
2005-04-26 10:10:00,17.4,17.45,17.39,17.43,171047.1422611598,8.5416,8.5662,8.5367,8.5563,171047.1423
2005-04-26 10:20:00,17.43,17.45,17.38,17.43,113197.05187039357,8.5563,8.5662,8.5318,8.5563,113197.0519
2005-04-26 10:30:00,17.43,17.5,17.43,17.48,136837.71380892783,8.5563,8.5907,8.5563,8.5809,136837.7138
2005-04-26 10:40:00,17.48,17.53,17.47,17.5,97622.02753441804,8.5809,8.6054,8.576,8.5907,97622.0275
2005-04-26 10:50:00,17.5,17.53,17.48,17.53,161869.00292031709,8.5907,8.6054,8.5809,8.6054,161869.0029
2005-04-26 11:00:00,17.53,17.62,17.49,17.6,148518.98206090947,8.6054,8.6496,8.5858,8.6398,148518.9821
2005-04-26 11:10:00,17.6,17.61,17.56,17.56,62300.0973439021,8.6398,8.6447,8.6202,8.6202,62300.0973
2005-04-26 11:20:00,17.56,17.57,17.54,17.56,80378.25059101655,8.6202,8.6251,8.6103,8.6202,80378.2506
2005-04-26 11:30:00,17.56,17.57,17.51,17.53,62578.22277847309,8.6202,8.6251,8.5956,8.6054,62578.2228
2005-04-26 11:40:00,17.54,17.54,17.49,17.52,87887.63732443332,8.6103,8.6103,8.5858,8.6005,87887.6373
2005-04-26 11:50:00,17.53,17.6,17.53,17.56,122097.06577666527,8.6054,8.6398,8.6054,8.6202,122097.0658
2005-04-26 12:00:00,17.56,17.59,17.55,17.55,96787.65123070506,8.6202,8.6349,8.6153,8.6153,96787.6512
2005-04-26 12:10:00,17.55,17.61,17.55,17.58,118481.4351272424,8.6153,8.6447,8.6153,8.63,118481.4351
2005-04-26 12:20:00,17.59,17.6,17.58,17.59,108190.79404811571,8.6349,8.6398,8.63,8.6349,108190.794
2005-04-26 12:30:00,17.59,17.6,17.56,17.56,97065.77666527603,8.6349,8.6398,8.6202,8.6202,97065.7767
2005-04-26 12:40:00,17.56,17.59,17.56,17.59,162703.37922403004,8.6202,8.6349,8.6202,8.6349,162703.3792
2005-04-26 12:50:00,17.59,17.6,17.58,17.59,73981.36559588375,8.6349,8.6398,8.63,8.6349,73981.3656
2005-04-26 13:00:00,17.59,17.59,17.52,17.52,71756.36211931582,8.6349,8.6349,8.6005,8.6005,71756.3621
2005-04-26 13:10:00,17.51,17.52,17.49,17.49,91225.14253928524,8.5956,8.6005,8.5858,8.5858,91225.1425
2005-04-26 13:20:00,17.49,17.49,17.45,17.46,79265.74885273259,8.5858,8.5858,8.5662,8.5711,79265.7489
2005-04-26 13:30:00,17.46,17.48,17.46,17.46,230565.985259352,8.5711,8.5809,8.5711,8.5711,230565.9853
2005-04-26 13:40:00,17.46,17.5,17.46,17.5,89834.51536643026,8.5711,8.5907,8.5711,8.5907,89834.5154
2005-04-26 13:50:00,17.5,17.5,17.48,17.48,49506.327353636494,8.5907,8.5907,8.5809,8.5809,49506.3274
2005-04-26 14:00:00,17.48,17.48,17.42,17.43,112362.67556668058,8.5809,8.5809,8.5514,8.5563,112362.6756
2005-04-26 14:10:00,17.43,17.44,17.4,17.42,114309.55360867752,8.5563,8.5613,8.5416,8.5514,114309.5536
2005-04-26 14:20:00,17.43,17.43,17.38,17.39,243637.8806841886,8.5563,8.5563,8.5318,8.5367,243637.8807
2005-04-26 14:30:00,17.39,17.41,17.36,17.36,89834.51536643026,8.5367,8.5465,8.522,8.522,89834.5154
2005-04-26 14:40:00,17.36,17.37,17.34,17.34,130997.079682937,8.522,8.5269,8.5122,8.5122,130997.0797
2005-04-26 14:50:00,17.34,17.34,17.31,17.31,137393.9646780698,8.5122,8.5122,8.4974,8.4974,137393.9647
2005-04-26 15:00:00,17.32,17.35,17.32,17.35,99290.78014184398,8.5023,8.5171,8.5023,8.5171,99290.7801
2005-04-26 15:10:00,17.35,17.36,17.32,17.32,121540.81490752332,8.5171,8.522,8.5023,8.5023,121540.8149
2005-04-26 15:20:00,17.32,17.36,17.32,17.34,146293.97858434156,8.5023,8.522,8.5023,8.5122,146293.9786
2005-04-26 15:30:00,17.34,17.35,17.33,17.35,152968.98901404534,8.5122,8.5171,8.5073,8.5171,152968.989
2005-04-26 15:40:00,17.35,17.36,17.31,17.34,126825.19816437214,8.5171,8.522,8.4974,8.5122,126825.1982
2005-04-26 15:50:00,17.33,17.34,17.29,17.29,139897.09358920876,8.5073,8.5122,8.4876,8.4876,139897.0936
2005-04-27 09:30:00,17.22,17.27,17.17,17.25,177165.9018217216,8.4533,8.4778,8.4287,8.468,177165.9018
2005-04-27 09:40:00,17.26,17.26,17.13,17.13,147962.7311917675,8.4729,8.4729,8.4091,8.4091,147962.7312
2005-04-27 09:50:00,17.12,17.17,17.1,17.17,187178.4174662773,8.4042,8.4287,8.3944,8.4287,187178.4175
2005-04-27 10:00:00,17.17,17.18,17.1,17.1,110693.92295925465,8.4287,8.4336,8.3944,8.3944,110693.923
2005-04-27 10:10:00,17.1,17.1,17.04,17.08,181615.90877485747,8.3944,8.3944,8.3649,8.3845,181615.9088
2005-04-27 10:20:00,17.08,17.1,17.07,17.09,94562.64775413711,8.3845,8.3944,8.3796,8.3894,94562.6478
2005-04-27 10:30:00,17.1,17.16,17.09,17.1,136003.33750521488,8.3944,8.4238,8.3894,8.3944,136003.3375
2005-04-27 10:40:00,17.09,17.16,17.08,17.13,102350.15992212488,8.3894,8.4238,8.3845,8.4091,102350.1599
2005-04-27 10:50:00,17.14,17.14,17.1,17.12,72312.6129884578,8.414,8.414,8.3944,8.4042,72312.613
2005-04-27 11:00:00,17.13,17.13,17.09,17.11,88443.88819357532,8.4091,8.4091,8.3894,8.3993,88443.8882
2005-04-27 11:10:00,17.11,17.13,17.1,17.12,55068.83604505633,8.3993,8.4091,8.3944,8.4042,55068.836
2005-04-27 11:20:00,17.11,17.2,17.11,17.2,65081.35168961202,8.3993,8.4434,8.3993,8.4434,65081.3517
2005-04-27 11:30:00,17.19,17.19,17.16,17.16,59240.7175636212,8.4385,8.4385,8.4238,8.4238,59240.7176
2005-04-27 11:40:00,17.16,17.19,17.16,17.17,35878.18105965791,8.4238,8.4385,8.4238,8.4287,35878.1811
2005-04-27 11:50:00,17.17,17.17,17.13,17.17,57015.71408705327,8.4287,8.4287,8.4091,8.4287,57015.7141
2005-04-27 12:00:00,17.16,17.26,17.16,17.25,58962.59212905021,8.4238,8.4729,8.4238,8.468,58962.5921
2005-04-27 12:10:00,17.25,17.25,17.22,17.22,43665.69322764567,8.468,8.468,8.4533,8.4533,43665.6932
2005-04-27 12:20:00,17.23,17.23,17.21,17.23,33375.05214851898,8.4582,8.4582,8.4484,8.4582,33375.0521
2005-04-27 12:30:00,17.22,17.22,17.17,17.18,32262.550410235017,8.4533,8.4533,8.4287,8.4336,32262.5504
2005-04-27 12:40:00,17.18,17.2,17.16,17.2,95118.8986232791,8.4336,8.4434,8.4238,8.4434,95118.8986
2005-04-27 12:50:00,17.2,17.23,17.2,17.22,43109.442358503686,8.4434,8.4582,8.4434,8.4533,43109.4424
2005-04-27 13:00:00,17.21,17.25,17.2,17.25,86775.13558614936,8.4484,8.468,8.4434,8.468,86775.1356
2005-04-27 13:10:00,17.25,17.29,17.24,17.26,152412.73814490336,8.468,8.4876,8.4631,8.4729,152412.7381
2005-04-27 13:20:00,17.26,17.26,17.23,17.23,42553.19148936171,8.4729,8.4729,8.4582,8.4582,42553.1915
2005-04-27 13:30:00,17.23,17.23,17.21,17.22,43387.56779307468,8.4582,8.4582,8.4484,8.4533,43387.5678
2005-04-27 13:40:00,17.22,17.22,17.18,17.18,33375.05214851898,8.4533,8.4533,8.4336,8.4336,33375.0521
2005-04-27 13:50:00,17.18,17.2,17.18,17.19,23084.4110693923,8.4336,8.4434,8.4336,8.4385,23084.4111
2005-04-27 14:00:00,17.2,17.22,17.19,17.21,100403.28188012796,8.4434,8.4533,8.4385,8.4484,100403.2819
2005-04-27 14:10:00,17.2,17.23,17.18,17.23,86218.88471700737,8.4434,8.4582,8.4336,8.4582,86218.8847
2005-04-27 14:20:00,17.23,17.23,17.21,17.23,75650.1182033097,8.4582,8.4582,8.4484,8.4582,75650.1182
2005-04-27 14:30:00,17.23,17.23,17.21,17.22,58962.59212905021,8.4582,8.4582,8.4484,8.4533,58962.5921
2005-04-27 14:40:00,17.22,17.24,17.2,17.2,81768.87776387151,8.4533,8.4631,8.4434,8.4434,81768.8778
2005-04-27 14:50:00,17.2,17.24,17.2,17.24,77040.74537616466,8.4434,8.4631,8.4434,8.4631,77040.7454
2005-04-27 15:00:00,17.24,17.25,17.21,17.21,121262.6894729523,8.4631,8.468,8.4484,8.4484,121262.6895
2005-04-27 15:10:00,17.21,17.24,17.21,17.23,84550.13210958143,8.4484,8.4631,8.4484,8.4582,84550.1321
2005-04-27 15:20:00,17.23,17.25,17.21,17.21,105409.5397024058,8.4582,8.468,8.4484,8.4484,105409.5397
2005-04-27 15:30:00,17.21,17.24,17.21,17.24,135168.9612015019,8.4484,8.4631,8.4484,8.4631,135168.9612
2005-04-27 15:40:00,17.24,17.25,17.23,17.23,119593.93686552635,8.4631,8.468,8.4582,8.4582,119593.9369
2005-04-27 15:50:00,17.23,17.24,17.21,17.22,181894.03420942847,8.4582,8.4631,8.4484,8.4533,181894.0342
2005-04-28 09:30:00,16.99,17.0,16.94,16.97,223890.97482964816,8.3404,8.3453,8.3158,8.3305,223890.9748
2005-04-28 09:40:00,16.97,17.07,16.9,16.9,192184.67528855515,8.3305,8.3796,8.2962,8.2962,192184.6753
2005-04-28 09:50:00,16.91,16.95,16.89,16.9,254762.89806702823,8.3011,8.3207,8.2913,8.2962,254762.8981
2005-04-28 10:00:00,16.9,16.93,16.88,16.93,295091.08607982204,8.2962,8.3109,8.2864,8.3109,295091.0861
2005-04-28 10:10:00,16.93,16.94,16.9,16.91,199694.0620219719,8.3109,8.3158,8.2962,8.3011,199694.062
2005-04-28 10:20:00,16.91,16.96,16.91,16.95,87053.26102072035,8.3011,8.3256,8.3011,8.3207,87053.261
2005-04-28 10:30:00,16.95,17.01,16.95,16.96,112084.5501321096,8.3207,8.3502,8.3207,8.3256,112084.5501
2005-04-28 10:40:00,16.96,16.97,16.9,16.91,131275.205117508,8.3256,8.3305,8.2962,8.3011,131275.2051
2005-04-28 10:50:00,16.91,16.93,16.9,16.91,272006.6750104297,8.3011,8.3109,8.2962,8.3011,272006.675
2005-04-28 11:00:00,16.91,16.93,16.9,16.92,102906.41079126688,8.3011,8.3109,8.2962,8.306,102906.4108
2005-04-28 11:10:00,16.91,16.94,16.91,16.94,110972.04839382562,8.3011,8.3158,8.3011,8.3158,110972.0484
2005-04-28 11:20:00,16.94,16.94,16.91,16.92,61187.59560561814,8.3158,8.3158,8.3011,8.306,61187.5956
2005-04-28 11:30:00,16.92,16.94,16.91,16.93,143790.84967320264,8.306,8.3158,8.3011,8.3109,143790.8497
2005-04-28 11:40:00,16.93,16.94,16.91,16.93,120428.31316923934,8.3109,8.3158,8.3011,8.3109,120428.3132
2005-04-28 11:50:00,16.93,16.94,16.91,16.93,93450.14601585316,8.3109,8.3158,8.3011,8.3109,93450.146
2005-04-28 12:00:00,16.93,16.96,16.93,16.96,76206.36907245168,8.3109,8.3256,8.3109,8.3256,76206.3691
2005-04-28 12:10:00,16.96,17.01,16.95,17.0,118481.4351272424,8.3256,8.3502,8.3207,8.3453,118481.4351
2005-04-28 12:20:00,17.01,17.05,17.01,17.04,93450.14601585316,8.3502,8.3698,8.3502,8.3649,93450.146
2005-04-28 12:30:00,17.04,17.06,17.02,17.05,58406.34125990822,8.3649,8.3747,8.3551,8.3698,58406.3413
2005-04-28 12:40:00,17.05,17.06,17.04,17.05,135725.21207064387,8.3698,8.3747,8.3649,8.3698,135725.2121
2005-04-28 12:50:00,17.05,17.08,17.05,17.08,128215.8253372271,8.3698,8.3845,8.3698,8.3845,128215.8253
2005-04-28 13:00:00,17.08,17.17,17.07,17.12,206369.0724516757,8.3845,8.4287,8.3796,8.4042,206369.0725
2005-04-28 13:10:00,17.12,17.12,17.07,17.07,35600.05562508692,8.4042,8.4042,8.3796,8.3796,35600.0556
2005-04-28 13:20:00,17.07,17.07,17.03,17.04,96231.40036156308,8.3796,8.3796,8.36,8.3649,96231.4004
2005-04-28 13:30:00,17.04,17.04,16.99,17.0,64246.97538589904,8.3649,8.3649,8.3404,8.3453,64246.9754
2005-04-28 13:40:00,17.01,17.01,16.99,17.0,58406.34125990822,8.3502,8.3502,8.3404,8.3453,58406.3413
2005-04-28 13:50:00,17.0,17.04,17.0,17.03,98456.403838131,8.3453,8.3649,8.3453,8.36,98456.4038
2005-04-28 14:00:00,17.03,17.11,17.03,17.11,320400.50062578224,8.36,8.3993,8.36,8.3993,320400.5006
2005-04-28 14:10:00,17.12,17.14,17.09,17.09,152134.61271033238,8.4042,8.414,8.3894,8.3894,152134.6127
2005-04-28 14:20:00,17.09,17.09,16.97,16.99,158531.49770546518,8.3894,8.3894,8.3305,8.3404,158531.4977
2005-04-28 14:30:00,16.99,17.01,16.97,17.01,107078.29230983174,8.3404,8.3502,8.3305,8.3502,107078.2923
2005-04-28 14:40:00,17.01,17.01,16.98,16.99,80378.25059101655,8.3502,8.3502,8.3354,8.3404,80378.2506
2005-04-28 14:50:00,16.99,17.0,16.97,17.0,153525.23988318734,8.3404,8.3453,8.3305,8.3453,153525.2399
2005-04-28 15:00:00,17.0,17.0,16.97,16.99,99847.03101098596,8.3453,8.3453,8.3305,8.3404,99847.031
2005-04-28 15:10:00,16.99,17.01,16.98,17.01,109581.42122097066,8.3404,8.3502,8.3354,8.3502,109581.4212
2005-04-28 15:20:00,17.0,17.04,17.0,17.02,116534.55708524544,8.3453,8.3649,8.3453,8.3551,116534.5571
2005-04-28 15:30:00,17.02,17.03,17.0,17.03,187734.6683354193,8.3551,8.36,8.3453,8.36,187734.6683
2005-04-28 15:40:00,17.03,17.05,17.02,17.02,121262.6894729523,8.36,8.3698,8.3551,8.3551,121262.6895
2005-04-28 15:50:00,17.02,17.02,16.93,16.95,142956.47336948966,8.3551,8.3551,8.3109,8.3207,142956.4734
2005-04-29 09:30:00,16.73,16.81,16.72,16.79,302044.2219440968,8.2127,8.252,8.2078,8.2422,302044.2219
2005-04-29 09:40:00,16.79,16.84,16.73,16.79,100959.53274926991,8.2422,8.2667,8.2127,8.2422,100959.5327
2005-04-29 09:50:00,16.79,16.87,16.78,16.87,227506.6054790711,8.2422,8.2814,8.2373,8.2814,227506.6055
2005-04-29 10:00:00,16.87,16.91,16.77,16.81,178278.40356000556,8.2814,8.3011,8.2324,8.252,178278.4036
2005-04-29 10:10:00,16.81,16.81,16.72,16.74,191628.4244194132,8.252,8.252,8.2078,8.2176,191628.4244
2005-04-29 10:20:00,16.74,16.74,16.61,16.69,273397.30218328466,8.2176,8.2176,8.1538,8.1931,273397.3022
2005-04-29 10:30:00,16.69,16.71,16.64,16.64,119872.06230009736,8.1931,8.2029,8.1685,8.1685,119872.0623
2005-04-29 10:40:00,16.64,16.65,16.63,16.64,101237.65818384092,8.1685,8.1734,8.1636,8.1685,101237.6582
2005-04-29 10:50:00,16.63,16.68,16.63,16.68,106800.16687526077,8.1636,8.1882,8.1636,8.1882,106800.1669
2005-04-29 11:00:00,16.68,16.73,16.67,16.73,174940.8983451537,8.1882,8.2127,8.1833,8.2127,174940.8983
2005-04-29 11:10:00,16.73,16.73,16.68,16.68,158253.37227089418,8.2127,8.2127,8.1882,8.1882,158253.3723
2005-04-29 11:20:00,16.68,16.71,16.66,16.71,74259.49103045474,8.1882,8.2029,8.1784,8.2029,74259.491
2005-04-29 11:30:00,16.71,16.71,16.65,16.68,64525.100820470034,8.2029,8.2029,8.1734,8.1882,64525.1008
2005-04-29 11:40:00,16.68,16.69,16.63,16.65,67862.60603532194,8.1882,8.1931,8.1636,8.1734,67862.606
2005-04-29 11:50:00,16.65,16.67,16.64,16.64,40884.43888193576,8.1734,8.1833,8.1685,8.1685,40884.4389
2005-04-29 12:00:00,16.65,16.65,16.59,16.59,112918.92643582256,8.1734,8.1734,8.144,8.144,112918.9264
2005-04-29 12:10:00,16.59,16.63,16.59,16.62,86775.13558614936,8.144,8.1636,8.144,8.1587,86775.1356
2005-04-29 12:20:00,16.63,16.63,16.62,16.63,107912.66861354472,8.1636,8.1636,8.1587,8.1636,107912.6686
2005-04-29 12:30:00,16.63,16.67,16.62,16.67,91225.14253928524,8.1636,8.1833,8.1587,8.1833,91225.1425
2005-04-29 12:40:00,16.67,16.7,16.65,16.65,71756.36211931582,8.1833,8.198,8.1734,8.1734,71756.3621
2005-04-29 12:50:00,16.66,16.69,16.65,16.67,108190.79404811571,8.1784,8.1931,8.1734,8.1833,108190.794
2005-04-29 13:00:00,16.67,16.73,16.67,16.73,79821.99972187457,8.1833,8.2127,8.1833,8.2127,79821.9997
2005-04-29 13:10:00,16.73,16.73,16.68,16.69,62856.34821304409,8.2127,8.2127,8.1882,8.1931,62856.3482
2005-04-29 13:20:00,16.69,16.72,16.66,16.68,39215.68627450981,8.1931,8.2078,8.1784,8.1882,39215.6863
2005-04-29 13:30:00,16.68,16.69,16.66,16.67,67862.60603532194,8.1882,8.1931,8.1784,8.1833,67862.606
2005-04-29 13:40:00,16.67,16.69,16.66,16.69,34209.42845223196,8.1833,8.1931,8.1784,8.1931,34209.4285
2005-04-29 13:50:00,16.7,16.72,16.68,16.72,109859.54665554166,8.198,8.2078,8.1882,8.2078,109859.5467
2005-04-29 14:00:00,16.72,16.73,16.68,16.69,75093.86733416772,8.2078,8.2127,8.1882,8.1931,75093.8673
2005-04-29 14:10:00,16.69,16.7,16.67,16.67,72868.86385759979,8.1931,8.198,8.1833,8.1833,72868.8639
2005-04-29 14:20:00,16.67,16.73,16.67,16.7,78709.49798359061,8.1833,8.2127,8.1833,8.198,78709.498
2005-04-29 14:30:00,16.7,16.79,16.7,16.77,124600.1946878042,8.198,8.2422,8.198,8.2324,124600.1947
2005-04-29 14:40:00,16.77,16.79,16.76,16.79,45612.57126964261,8.2324,8.2422,8.2274,8.2422,45612.5713
2005-04-29 14:50:00,16.81,16.81,16.78,16.79,142956.47336948966,8.252,8.252,8.2373,8.2422,142956.4734
2005-04-29 15:00:00,16.79,16.82,16.76,16.82,145181.47684605757,8.2422,8.2569,8.2274,8.2569,145181.4768
2005-04-29 15:10:00,16.82,16.84,16.82,16.83,136003.33750521488,8.2569,8.2667,8.2569,8.2618,136003.3375
2005-04-29 15:20:00,16.83,16.86,16.83,16.83,132109.581421221,8.2618,8.2765,8.2618,8.2618,132109.5814
2005-04-29 15:30:00,16.84,16.86,16.82,16.85,98734.529272702,8.2667,8.2765,8.2569,8.2716,98734.5293
2005-04-29 15:40:00,16.86,16.9,16.86,16.89,152134.61271033238,8.2765,8.2962,8.2765,8.2913,152134.6127
2005-04-29 15:50:00,16.89,16.9,16.86,16.86,121262.6894729523,8.2913,8.2962,8.2765,8.2765,121262.6895
2005-05-02 09:30:00,16.88,17.08,16.88,17.08,120150.18773466836,8.2864,8.3845,8.2864,8.3845,120150.1877
2005-05-02 09:40:00,17.08,17.09,17.04,17.06,87053.26102072035,8.3845,8.3894,8.3649,8.3747,87053.261
2005-05-02 09:50:00,17.05,17.1,17.02,17.03,100403.28188012796,8.3698,8.3944,8.3551,8.36,100403.2819
2005-05-02 10:00:00,17.03,17.04,17.02,17.04,181615.90877485747,8.36,8.3649,8.3551,8.3649,181615.9088
2005-05-02 10:10:00,17.04,17.04,16.96,16.98,289806.7028229732,8.3649,8.3649,8.3256,8.3354,289806.7028
2005-05-02 10:20:00,16.98,17.01,16.96,16.96,115422.05534696148,8.3354,8.3502,8.3256,8.3256,115422.0553
2005-05-02 10:30:00,16.96,16.96,16.91,16.91,145181.47684605757,8.3256,8.3256,8.3011,8.3011,145181.4768
2005-05-02 10:40:00,16.91,16.92,16.89,16.9,122097.06577666527,8.3011,8.306,8.2913,8.2962,122097.0658
2005-05-02 10:50:00,16.89,16.92,16.88,16.9,133222.08315950495,8.2913,8.306,8.2864,8.2962,133222.0832
2005-05-02 11:00:00,16.89,16.92,16.89,16.92,61187.59560561814,8.2913,8.306,8.2913,8.306,61187.5956
2005-05-02 11:10:00,16.93,16.94,16.9,16.9,72868.86385759979,8.3109,8.3158,8.2962,8.2962,72868.8639
2005-05-02 11:20:00,16.9,16.91,16.89,16.9,47559.44931163955,8.2962,8.3011,8.2913,8.2962,47559.4493
2005-05-02 11:30:00,16.89,16.9,16.86,16.86,94562.64775413711,8.2913,8.2962,8.2765,8.2765,94562.6478
2005-05-02 11:40:00,16.86,16.89,16.84,16.89,63134.47364761508,8.2765,8.2913,8.2667,8.2913,63134.4736
2005-05-02 11:50:00,16.89,16.89,16.86,16.87,86218.88471700737,8.2913,8.2913,8.2765,8.2814,86218.8847
2005-05-02 12:00:00,16.87,16.87,16.86,16.87,91781.3934084272,8.2814,8.2814,8.2765,8.2814,91781.3934
2005-05-02 12:10:00,16.87,16.88,16.86,16.88,60909.47017104715,8.2814,8.2864,8.2765,8.2864,60909.4702
2005-05-02 12:20:00,16.88,16.88,16.86,16.86,73703.24016131276,8.2864,8.2864,8.2765,8.2765,73703.2402
2005-05-02 12:30:00,16.86,16.88,16.86,16.88,50618.82909192046,8.2765,8.2864,8.2765,8.2864,50618.8291
2005-05-02 12:40:00,16.88,16.9,16.88,16.89,48115.70018078154,8.2864,8.2962,8.2864,8.2913,48115.7002
2005-05-02 12:50:00,16.89,16.9,16.89,16.89,36990.682797941874,8.2913,8.2962,8.2913,8.2913,36990.6828
2005-05-02 13:00:00,16.89,16.9,16.89,16.9,65637.602558754,8.2913,8.2962,8.2913,8.2962,65637.6026
2005-05-02 13:10:00,16.9,16.9,16.86,16.87,97065.77666527603,8.2962,8.2962,8.2765,8.2814,97065.7767
2005-05-02 13:20:00,16.87,16.87,16.86,16.87,61187.59560561814,8.2814,8.2814,8.2765,8.2814,61187.5956
2005-05-02 13:30:00,16.86,16.87,16.84,16.84,66471.97886246697,8.2765,8.2814,8.2667,8.2667,66471.9789
2005-05-02 13:40:00,16.84,16.86,16.82,16.85,34765.679321373944,8.2667,8.2765,8.2569,8.2716,34765.6793
2005-05-02 13:50:00,16.85,16.86,16.84,16.86,184119.0376859964,8.2716,8.2765,8.2667,8.2765,184119.0377
2005-05-02 14:00:00,16.86,16.87,16.84,16.85,143234.59880406063,8.2765,8.2814,8.2667,8.2716,143234.5988
2005-05-02 14:10:00,16.86,16.89,16.86,16.88,62578.22277847309,8.2765,8.2913,8.2765,8.2864,62578.2228
2005-05-02 14:20:00,16.88,16.9,16.88,16.88,42831.316923932696,8.2864,8.2962,8.2864,8.2864,42831.3169
2005-05-02 14:30:00,16.88,16.95,16.88,16.95,84828.25754415242,8.2864,8.3207,8.2864,8.3207,84828.2575
2005-05-02 14:40:00,16.95,16.99,16.95,16.96,122375.19121123628,8.3207,8.3404,8.3207,8.3256,122375.1912
2005-05-02 14:50:00,16.95,16.96,16.91,16.96,85940.75928243638,8.3207,8.3256,8.3011,8.3256,85940.7593
2005-05-02 15:00:00,16.96,16.96,16.94,16.95,71200.11125017384,8.3256,8.3256,8.3158,8.3207,71200.1113
2005-05-02 15:10:00,16.95,16.98,16.95,16.96,65081.35168961202,8.3207,8.3354,8.3207,8.3256,65081.3517
2005-05-02 15:20:00,16.96,16.98,16.96,16.97,60909.47017104715,8.3256,8.3354,8.3256,8.3305,60909.4702
2005-05-02 15:30:00,16.98,17.01,16.97,17.0,99012.654707273,8.3354,8.3502,8.3305,8.3453,99012.6547
2005-05-02 15:40:00,17.0,17.03,17.0,17.02,115422.05534696148,8.3453,8.36,8.3453,8.3551,115422.0553
2005-05-02 15:50:00,17.02,17.02,16.97,16.97,110137.67209011264,8.3551,8.3551,8.3305,8.3305,110137.6721
2005-05-03 09:30:00,16.99,17.0,16.99,17.0,85384.5084132944,8.3404,8.3453,8.3404,8.3453,85384.5084
2005-05-03 09:40:00,17.0,17.1,17.0,17.03,111806.4246975386,8.3453,8.3944,8.3453,8.36,111806.4247
2005-05-03 09:50:00,17.05,17.11,17.02,17.11,126547.07272980116,8.3698,8.3993,8.3551,8.3993,126547.0727
2005-05-03 10:00:00,17.11,17.18,17.1,17.12,134612.71033235991,8.3993,8.4336,8.3944,8.4042,134612.7103
2005-05-03 10:10:00,17.12,17.13,17.09,17.13,100125.15644555696,8.4042,8.4091,8.3894,8.4091,100125.1564
2005-05-03 10:20:00,17.13,17.14,17.08,17.13,84272.00667501043,8.4091,8.414,8.3845,8.4091,84272.0067
2005-05-03 10:30:00,17.13,17.18,17.13,17.15,83993.88124043944,8.4091,8.4336,8.4091,8.4189,83993.8812
2005-05-03 10:40:00,17.15,17.17,17.15,17.17,40328.18801279378,8.4189,8.4287,8.4189,8.4287,40328.188
2005-05-03 10:50:00,17.17,17.19,17.13,17.19,109025.17035182868,8.4287,8.4385,8.4091,8.4385,109025.1704
2005-05-03 11:00:00,17.19,17.23,17.19,17.23,140731.4698929217,8.4385,8.4582,8.4385,8.4582,140731.4699
2005-05-03 11:10:00,17.22,17.24,17.22,17.23,97065.77666527603,8.4533,8.4631,8.4533,8.4582,97065.7767
2005-05-03 11:20:00,17.23,17.25,17.23,17.25,118481.4351272424,8.4582,8.468,8.4582,8.468,118481.4351
2005-05-03 11:30:00,17.25,17.25,17.24,17.24,48671.95104992352,8.468,8.468,8.4631,8.4631,48671.951
2005-05-03 11:40:00,17.24,17.25,17.24,17.24,95953.27492699208,8.4631,8.468,8.4631,8.4631,95953.2749
2005-05-03 11:50:00,17.25,17.25,17.24,17.25,106522.04144068976,8.468,8.468,8.4631,8.468,106522.0414
2005-05-03 12:00:00,17.25,17.25,17.24,17.25,74537.61646502573,8.468,8.468,8.4631,8.468,74537.6165
2005-05-03 12:10:00,17.25,17.25,17.25,17.25,33375.05214851898,8.468,8.468,8.468,8.468,33375.0521
2005-05-03 12:20:00,17.25,17.27,17.25,17.26,210262.8285356696,8.468,8.4778,8.468,8.4729,210262.8285
2005-05-03 12:30:00,17.26,17.27,17.23,17.23,77875.12167987763,8.4729,8.4778,8.4582,8.4582,77875.1217
2005-05-03 12:40:00,17.23,17.26,17.23,17.26,106800.16687526077,8.4582,8.4729,8.4582,8.4729,106800.1669
2005-05-03 12:50:00,17.25,17.27,17.25,17.25,147684.60575719652,8.468,8.4778,8.468,8.468,147684.6058
2005-05-03 13:00:00,17.25,17.25,17.22,17.22,139340.84272006675,8.468,8.468,8.4533,8.4533,139340.8427
2005-05-03 13:10:00,17.22,17.23,17.2,17.21,129328.32707551109,8.4533,8.4582,8.4434,8.4484,129328.3271
2005-05-03 13:20:00,17.21,17.22,17.2,17.22,114865.8044778195,8.4484,8.4533,8.4434,8.4533,114865.8045
2005-05-03 13:30:00,17.22,17.22,17.21,17.22,127381.44903351412,8.4533,8.4533,8.4484,8.4533,127381.449
2005-05-03 13:40:00,17.22,17.22,17.2,17.22,63134.47364761508,8.4533,8.4533,8.4434,8.4533,63134.4736
2005-05-03 13:50:00,17.22,17.24,17.21,17.24,47559.44931163955,8.4533,8.4631,8.4484,8.4631,47559.4493
2005-05-03 14:00:00,17.23,17.23,17.22,17.22,40606.313447364766,8.4582,8.4582,8.4533,8.4533,40606.3134
2005-05-03 14:10:00,17.22,17.24,17.17,17.19,101793.9090529829,8.4533,8.4631,8.4287,8.4385,101793.9091
2005-05-03 14:20:00,17.19,17.22,17.19,17.22,151022.1109720484,8.4385,8.4533,8.4385,8.4533,151022.111
2005-05-03 14:30:00,17.21,17.34,17.21,17.3,137115.83924349883,8.4484,8.5122,8.4484,8.4925,137115.8392
2005-05-03 14:40:00,17.3,17.31,17.27,17.28,177165.9018217216,8.4925,8.4974,8.4778,8.4827,177165.9018
2005-05-03 14:50:00,17.28,17.29,17.27,17.28,86497.01015157838,8.4827,8.4876,8.4778,8.4827,86497.0102
2005-05-03 15:00:00,17.28,17.29,17.19,17.22,255875.39980531225,8.4827,8.4876,8.4385,8.4533,255875.3998
2005-05-03 15:10:00,17.21,17.24,17.2,17.22,133500.20859407593,8.4484,8.4631,8.4434,8.4533,133500.2086
2005-05-03 15:20:00,17.22,17.27,17.21,17.24,107912.66861354472,8.4533,8.4778,8.4484,8.4631,107912.6686
2005-05-03 15:30:00,17.24,17.25,17.19,17.22,174106.5220414407,8.4631,8.468,8.4385,8.4533,174106.522
2005-05-03 15:40:00,17.22,17.24,17.21,17.23,166319.00987345295,8.4533,8.4631,8.4484,8.4582,166319.0099
2005-05-03 15:50:00,17.23,17.25,17.2,17.25,205534.6961479628,8.4582,8.468,8.4434,8.468,205534.6961
2005-05-04 09:30:00,17.29,17.38,17.29,17.38,149353.35836462246,8.4876,8.5318,8.4876,8.5318,149353.3584
2005-05-04 09:40:00,17.38,17.43,17.35,17.41,213322.2083159505,8.5318,8.5563,8.5171,8.5465,213322.2083
2005-05-04 09:50:00,17.4,17.42,17.36,17.41,109025.17035182868,8.5416,8.5514,8.522,8.5465,109025.1704
2005-05-04 10:00:00,17.41,17.43,17.4,17.42,169656.51508830485,8.5465,8.5563,8.5416,8.5514,169656.5151
2005-05-04 10:10:00,17.42,17.49,17.42,17.45,207481.57418995968,8.5514,8.5858,8.5514,8.5662,207481.5742
2005-05-04 10:20:00,17.45,17.49,17.44,17.49,171881.51856487276,8.5662,8.5858,8.5613,8.5858,171881.5186
2005-05-04 10:30:00,17.5,17.53,17.49,17.5,203309.6926713948,8.5907,8.6054,8.5858,8.5907,203309.6927
2005-05-04 10:40:00,17.49,17.5,17.45,17.46,103740.78709497984,8.5858,8.5907,8.5662,8.5711,103740.7871
2005-05-04 10:50:00,17.46,17.46,17.45,17.45,112640.80100125156,8.5711,8.5711,8.5662,8.5662,112640.801
2005-05-04 11:00:00,17.45,17.47,17.45,17.45,45334.44583507162,8.5662,8.576,8.5662,8.5662,45334.4458
2005-05-04 11:10:00,17.45,17.45,17.44,17.44,97900.15296898902,8.5662,8.5662,8.5613,8.5613,97900.153
2005-05-04 11:20:00,17.44,17.46,17.42,17.45,111250.1738283966,8.5613,8.5711,8.5514,8.5662,111250.1738
2005-05-04 11:30:00,17.45,17.46,17.43,17.44,85384.5084132944,8.5662,8.5711,8.5563,8.5613,85384.5084
2005-05-04 11:40:00,17.44,17.5,17.44,17.48,109025.17035182868,8.5613,8.5907,8.5613,8.5809,109025.1704
2005-05-04 11:50:00,17.48,17.48,17.45,17.45,38659.43540536783,8.5809,8.5809,8.5662,8.5662,38659.4354
2005-05-04 12:00:00,17.45,17.47,17.44,17.46,158531.49770546518,8.5662,8.576,8.5613,8.5711,158531.4977
2005-05-04 12:10:00,17.46,17.46,17.45,17.45,45612.57126964261,8.5711,8.5711,8.5662,8.5662,45612.5713
2005-05-04 12:20:00,17.46,17.46,17.43,17.45,51731.33083020442,8.5711,8.5711,8.5563,8.5662,51731.3308
2005-05-04 12:30:00,17.45,17.45,17.44,17.44,142122.09706577667,8.5662,8.5662,8.5613,8.5613,142122.0971
2005-05-04 12:40:00,17.44,17.45,17.43,17.45,56181.33778334029,8.5613,8.5662,8.5563,8.5662,56181.3378
2005-05-04 12:50:00,17.45,17.46,17.44,17.45,62300.0973439021,8.5662,8.5711,8.5613,8.5662,62300.0973
2005-05-04 13:00:00,17.45,17.46,17.45,17.46,46446.94757335559,8.5662,8.5711,8.5662,8.5711,46446.9476
2005-05-04 13:10:00,17.46,17.46,17.45,17.45,43109.442358503686,8.5711,8.5711,8.5662,8.5662,43109.4424
2005-05-04 13:20:00,17.44,17.46,17.44,17.45,45890.6967042136,8.5613,8.5711,8.5613,8.5662,45890.6967
2005-05-04 13:30:00,17.45,17.45,17.42,17.42,38381.30997079684,8.5662,8.5662,8.5514,8.5514,38381.31
2005-05-04 13:40:00,17.42,17.44,17.42,17.44,47837.57474621054,8.5514,8.5613,8.5514,8.5613,47837.5747
2005-05-04 13:50:00,17.44,17.51,17.44,17.5,100125.15644555696,8.5613,8.5956,8.5613,8.5907,100125.1564
2005-05-04 14:00:00,17.5,17.5,17.48,17.49,54790.71061048533,8.5907,8.5907,8.5809,8.5858,54790.7106
2005-05-04 14:10:00,17.48,17.49,17.48,17.48,73981.36559588375,8.5809,8.5858,8.5809,8.5809,73981.3656
2005-05-04 14:20:00,17.48,17.5,17.45,17.45,100125.15644555696,8.5809,8.5907,8.5662,8.5662,100125.1564
2005-05-04 14:30:00,17.45,17.45,17.43,17.43,31706.299541093034,8.5662,8.5662,8.5563,8.5563,31706.2995
2005-05-04 14:40:00,17.43,17.43,17.42,17.42,124043.94381866224,8.5563,8.5563,8.5514,8.5514,124043.9438
2005-05-04 14:50:00,17.42,17.46,17.41,17.46,86775.13558614936,8.5514,8.5711,8.5465,8.5711,86775.1356
2005-05-04 15:00:00,17.46,17.49,17.46,17.48,83437.63037129746,8.5711,8.5858,8.5711,8.5809,83437.6304
2005-05-04 15:10:00,17.48,17.52,17.48,17.52,67584.48060075095,8.5809,8.6005,8.5809,8.6005,67584.4806
2005-05-04 15:20:00,17.52,17.53,17.52,17.53,194965.92963426508,8.6005,8.6054,8.6005,8.6054,194965.9296
2005-05-04 15:30:00,17.53,17.53,17.52,17.52,86775.13558614936,8.6054,8.6054,8.6005,8.6005,86775.1356
2005-05-04 15:40:00,17.52,17.52,17.52,17.52,114309.55360867752,8.6005,8.6005,8.6005,8.6005,114309.5536
2005-05-04 15:50:00,17.52,17.52,17.51,17.51,104297.03796412185,8.6005,8.6005,8.5956,8.5956,104297.038
2005-05-05 09:30:00,17.52,17.53,17.45,17.48,72590.73842302879,8.6005,8.6054,8.5662,8.5809,72590.7384
2005-05-05 09:40:00,17.48,17.51,17.48,17.49,60909.47017104715,8.5809,8.5956,8.5809,8.5858,60909.4702
2005-05-05 09:50:00,17.49,17.52,17.44,17.46,186065.91572799333,8.5858,8.6005,8.5613,8.5711,186065.9157
2005-05-05 10:00:00,17.46,17.53,17.42,17.42,172437.76943401474,8.5711,8.6054,8.5514,8.5514,172437.7694
2005-05-05 10:10:00,17.42,17.42,17.35,17.37,210819.0794048116,8.5514,8.5514,8.5171,8.5269,210819.0794
2005-05-05 10:20:00,17.37,17.45,17.36,17.42,72312.6129884578,8.5269,8.5662,8.522,8.5514,72312.613
2005-05-05 10:30:00,17.41,17.45,17.38,17.45,55346.96147962732,8.5465,8.5662,8.5318,8.5662,55346.9615
2005-05-05 10:40:00,17.45,17.48,17.45,17.46,42553.19148936171,8.5662,8.5809,8.5662,8.5711,42553.1915
2005-05-05 10:50:00,17.46,17.48,17.46,17.48,30593.79780280907,8.5711,8.5809,8.5711,8.5809,30593.7978
2005-05-05 11:00:00,17.47,17.5,17.47,17.49,46168.8221387846,8.576,8.5907,8.576,8.5858,46168.8221
2005-05-05 11:10:00,17.49,17.49,17.45,17.45,45056.32040050063,8.5858,8.5858,8.5662,8.5662,45056.3204
2005-05-05 11:20:00,17.45,17.45,17.41,17.42,75093.86733416772,8.5662,8.5662,8.5465,8.5514,75093.8673
2005-05-05 11:30:00,17.42,17.51,17.42,17.5,104853.2888332638,8.5514,8.5956,8.5514,8.5907,104853.2888
2005-05-05 11:40:00,17.5,17.54,17.5,17.52,51731.33083020442,8.5907,8.6103,8.5907,8.6005,51731.3308
2005-05-05 11:50:00,17.52,17.52,17.48,17.48,46725.07300792658,8.6005,8.6005,8.5809,8.5809,46725.073
2005-05-05 12:00:00,17.48,17.49,17.47,17.47,30593.79780280907,8.5809,8.5858,8.576,8.576,30593.7978
2005-05-05 12:10:00,17.47,17.47,17.44,17.45,34487.553886802954,8.576,8.576,8.5613,8.5662,34487.5539
2005-05-05 12:20:00,17.45,17.48,17.45,17.46,26700.041718815188,8.5662,8.5809,8.5662,8.5711,26700.0417
2005-05-05 12:30:00,17.46,17.47,17.42,17.42,32818.801279377,8.5711,8.576,8.5514,8.5514,32818.8013
2005-05-05 12:40:00,17.41,17.42,17.32,17.34,84828.25754415242,8.5465,8.5514,8.5023,8.5122,84828.2575
2005-05-05 12:50:00,17.34,17.42,17.31,17.31,84828.25754415242,8.5122,8.5514,8.4974,8.4974,84828.2575
2005-05-05 13:00:00,17.31,17.39,17.29,17.36,118759.56056181338,8.4974,8.5367,8.4876,8.522,118759.5606
2005-05-05 13:10:00,17.37,17.39,17.33,17.33,46446.94757335559,8.5269,8.5367,8.5073,8.5073,46446.9476
2005-05-05 13:20:00,17.31,17.35,17.31,17.35,50896.95452649145,8.4974,8.5171,8.4974,8.5171,50896.9545
2005-05-05 13:30:00,17.36,17.39,17.34,17.37,92059.5188429982,8.522,8.5367,8.5122,8.5269,92059.5188
2005-05-05 13:40:00,17.37,17.4,17.33,17.38,87331.38645529134,8.5269,8.5416,8.5073,8.5318,87331.3865
2005-05-05 13:50:00,17.37,17.37,17.29,17.3,172437.76943401474,8.5269,8.5269,8.4876,8.4925,172437.7694
2005-05-05 14:00:00,17.31,17.35,17.3,17.33,95397.0240578501,8.4974,8.5171,8.4925,8.5073,95397.0241
2005-05-05 14:10:00,17.33,17.34,17.31,17.33,81490.75232930052,8.5073,8.5122,8.4974,8.5073,81490.7523
2005-05-05 14:20:00,17.33,17.36,17.32,17.32,54512.58517591434,8.5073,8.522,8.5023,8.5023,54512.5852
2005-05-05 14:30:00,17.32,17.35,17.31,17.33,40050.06257822278,8.5023,8.5171,8.4974,8.5073,40050.0626
2005-05-05 14:40:00,17.33,17.33,17.29,17.32,52287.58169934641,8.5073,8.5073,8.4876,8.5023,52287.5817
2005-05-05 14:50:00,17.32,17.32,17.29,17.29,46446.94757335559,8.5023,8.5023,8.4876,8.4876,46446.9476
2005-05-05 15:00:00,17.31,17.34,17.28,17.34,92337.6442775692,8.4974,8.5122,8.4827,8.5122,92337.6443
2005-05-05 15:10:00,17.34,17.35,17.31,17.34,113753.30273953556,8.5122,8.5171,8.4974,8.5122,113753.3027
2005-05-05 15:20:00,17.34,17.35,17.33,17.33,97343.90209984704,8.5122,8.5171,8.5073,8.5073,97343.9021
2005-05-05 15:30:00,17.33,17.35,17.33,17.34,117368.93338895842,8.5073,8.5171,8.5073,8.5122,117368.9334
2005-05-05 15:40:00,17.34,17.35,17.34,17.34,86497.01015157838,8.5122,8.5171,8.5122,8.5122,86497.0102
2005-05-05 15:50:00,17.34,17.35,17.29,17.3,231400.36156306497,8.5122,8.5171,8.4876,8.4925,231400.3616
2005-05-06 09:30:00,17.34,17.36,17.32,17.35,134890.8357669309,8.5122,8.522,8.5023,8.5171,134890.8358
2005-05-06 09:40:00,17.35,17.55,17.35,17.42,94840.77318870812,8.5171,8.6153,8.5171,8.5514,94840.7732
2005-05-06 09:50:00,17.42,17.49,17.42,17.48,69531.35864274789,8.5514,8.5858,8.5514,8.5809,69531.3586
2005-05-06 10:00:00,17.48,17.5,17.43,17.45,126547.07272980116,8.5809,8.5907,8.5563,8.5662,126547.0727
2005-05-06 10:10:00,17.46,17.46,17.38,17.4,89834.51536643026,8.5711,8.5711,8.5318,8.5416,89834.5154
2005-05-06 10:20:00,17.4,17.42,17.38,17.39,92337.6442775692,8.5416,8.5514,8.5318,8.5367,92337.6443
2005-05-06 10:30:00,17.39,17.41,17.38,17.39,49228.20191906551,8.5367,8.5465,8.5318,8.5367,49228.2019
2005-05-06 10:40:00,17.38,17.4,17.33,17.33,45890.6967042136,8.5318,8.5416,8.5073,8.5073,45890.6967
2005-05-06 10:50:00,17.33,17.35,17.32,17.34,44500.06953135865,8.5073,8.5171,8.5023,8.5122,44500.0695
2005-05-06 11:00:00,17.35,17.35,17.28,17.29,58962.59212905021,8.5171,8.5171,8.4827,8.4876,58962.5921
2005-05-06 11:10:00,17.29,17.32,17.27,17.32,55903.2123487693,8.4876,8.5023,8.4778,8.5023,55903.2123
2005-05-06 11:20:00,17.33,17.36,17.31,17.34,98456.403838131,8.5073,8.522,8.4974,8.5122,98456.4038
2005-05-06 11:30:00,17.34,17.37,17.31,17.37,41718.81518564873,8.5122,8.5269,8.4974,8.5269,41718.8152
2005-05-06 11:40:00,17.37,17.38,17.35,17.36,36434.431928799895,8.5269,8.5318,8.5171,8.522,36434.4319
2005-05-06 11:50:00,17.36,17.36,17.3,17.31,53121.958003059386,8.522,8.522,8.4925,8.4974,53121.958
2005-05-06 12:00:00,17.31,17.32,17.3,17.32,63412.59908218607,8.4974,8.5023,8.4925,8.5023,63412.5991
2005-05-06 12:10:00,17.32,17.32,17.28,17.28,46725.07300792658,8.5023,8.5023,8.4827,8.4827,46725.073
2005-05-06 12:20:00,17.28,17.31,17.27,17.3,53678.208872201365,8.4827,8.4974,8.4778,8.4925,53678.2089
2005-05-06 12:30:00,17.31,17.31,17.3,17.31,30593.79780280907,8.4974,8.4974,8.4925,8.4974,30593.7978
2005-05-06 12:40:00,17.31,17.31,17.29,17.3,69531.35864274789,8.4974,8.4974,8.4876,8.4925,69531.3586
2005-05-06 12:50:00,17.3,17.34,17.29,17.33,52009.45626477542,8.4925,8.5122,8.4876,8.5073,52009.4563
2005-05-06 13:00:00,17.33,17.33,17.32,17.33,33375.05214851898,8.5073,8.5073,8.5023,8.5073,33375.0521
2005-05-06 13:10:00,17.34,17.34,17.32,17.33,39493.8117090808,8.5122,8.5122,8.5023,8.5073,39493.8117
2005-05-06 13:20:00,17.33,17.35,17.33,17.35,54790.71061048533,8.5073,8.5171,8.5073,8.5171,54790.7106
2005-05-06 13:30:00,17.35,17.35,17.34,17.35,32540.67584480601,8.5171,8.5171,8.5122,8.5171,32540.6758
2005-05-06 13:40:00,17.35,17.35,17.34,17.34,8900.01390627173,8.5171,8.5171,8.5122,8.5122,8900.0139
2005-05-06 13:50:00,17.34,17.34,17.31,17.33,16965.651508830484,8.5122,8.5122,8.4974,8.5073,16965.6515
2005-05-06 14:00:00,17.33,17.36,17.33,17.36,96509.52579613408,8.5073,8.522,8.5073,8.522,96509.5258
2005-05-06 14:10:00,17.36,17.38,17.34,17.38,82881.37950215548,8.522,8.5318,8.5122,8.5318,82881.3795
2005-05-06 14:20:00,17.38,17.38,17.36,17.37,48950.07648449451,8.5318,8.5318,8.522,8.5269,48950.0765
2005-05-06 14:30:00,17.37,17.38,17.37,17.38,47281.32387706856,8.5269,8.5318,8.5269,8.5318,47281.3239
2005-05-06 14:40:00,17.38,17.38,17.37,17.38,16965.651508830484,8.5318,8.5318,8.5269,8.5318,16965.6515
2005-05-06 14:50:00,17.38,17.38,17.37,17.38,50618.82909192046,8.5318,8.5318,8.5269,8.5318,50618.8291
2005-05-06 15:00:00,17.38,17.38,17.35,17.35,32818.801279377,8.5318,8.5318,8.5171,8.5171,32818.8013
2005-05-06 15:10:00,17.35,17.36,17.35,17.35,36156.3064942289,8.5171,8.522,8.5171,8.5171,36156.3065
2005-05-06 15:20:00,17.35,17.35,17.31,17.32,67862.60603532194,8.5171,8.5171,8.4974,8.5023,67862.606
2005-05-06 15:30:00,17.32,17.34,17.32,17.34,94284.52231956614,8.5023,8.5122,8.5023,8.5122,94284.5223
2005-05-06 15:40:00,17.34,17.35,17.33,17.35,41996.94062021972,8.5122,8.5171,8.5073,8.5171,41996.9406
2005-05-06 15:50:00,17.35,17.35,17.3,17.3,84272.00667501043,8.5171,8.5171,8.4925,8.4925,84272.0067
2005-05-09 09:30:00,17.35,17.36,17.29,17.29,87887.63732443332,8.5171,8.522,8.4876,8.4876,87887.6373
2005-05-09 09:40:00,17.29,17.37,17.26,17.28,90668.89167014325,8.4876,8.5269,8.4729,8.4827,90668.8917
2005-05-09 09:50:00,17.28,17.36,17.24,17.36,49228.20191906551,8.4827,8.522,8.4631,8.522,49228.2019
2005-05-09 10:00:00,17.36,17.37,17.31,17.33,38103.18453622584,8.522,8.5269,8.4974,8.5073,38103.1845
2005-05-09 10:10:00,17.32,17.37,17.31,17.35,117368.93338895842,8.5023,8.5269,8.4974,8.5171,117368.9334
2005-05-09 10:20:00,17.35,17.39,17.35,17.38,112640.80100125156,8.5171,8.5367,8.5171,8.5318,112640.801
2005-05-09 10:30:00,17.38,17.39,17.37,17.39,54234.45974134335,8.5318,8.5367,8.5269,8.5367,54234.4597
2005-05-09 10:40:00,17.39,17.45,17.38,17.45,81768.87776387151,8.5367,8.5662,8.5318,8.5662,81768.8778
2005-05-09 10:50:00,17.44,17.47,17.41,17.42,73425.11472674177,8.5613,8.576,8.5465,8.5514,73425.1147
2005-05-09 11:00:00,17.42,17.45,17.42,17.42,94006.39688499512,8.5514,8.5662,8.5514,8.5514,94006.3969
2005-05-09 11:10:00,17.42,17.42,17.39,17.41,51731.33083020442,8.5514,8.5514,8.5367,8.5465,51731.3308
2005-05-09 11:20:00,17.41,17.43,17.4,17.42,42553.19148936171,8.5465,8.5563,8.5416,8.5514,42553.1915
2005-05-09 11:30:00,17.42,17.47,17.42,17.46,74537.61646502573,8.5514,8.576,8.5514,8.5711,74537.6165
2005-05-09 11:40:00,17.46,17.48,17.45,17.46,76484.49450702267,8.5711,8.5809,8.5662,8.5711,76484.4945
2005-05-09 11:50:00,17.46,17.46,17.45,17.46,37825.05910165485,8.5711,8.5711,8.5662,8.5711,37825.0591
2005-05-09 12:00:00,17.45,17.52,17.45,17.51,99290.78014184398,8.5662,8.6005,8.5662,8.5956,99290.7801
2005-05-09 12:10:00,17.51,17.54,17.51,17.52,59796.968432763184,8.5956,8.6103,8.5956,8.6005,59796.9684
2005-05-09 12:20:00,17.52,17.54,17.52,17.52,30037.546933667087,8.6005,8.6103,8.6005,8.6005,30037.5469
2005-05-09 12:30:00,17.52,17.53,17.51,17.51,27256.29258795717,8.6005,8.6054,8.5956,8.5956,27256.2926
2005-05-09 12:40:00,17.52,17.54,17.52,17.54,39771.93714365179,8.6005,8.6103,8.6005,8.6103,39771.9371
2005-05-09 12:50:00,17.54,17.54,17.52,17.52,37268.80823251286,8.6103,8.6103,8.6005,8.6005,37268.8082
2005-05-09 13:00:00,17.52,17.52,17.5,17.5,29759.421499096094,8.6005,8.6005,8.5907,8.5907,29759.4215
2005-05-09 13:10:00,17.48,17.49,17.47,17.47,35321.93019051592,8.5809,8.5858,8.576,8.576,35321.9302
2005-05-09 13:20:00,17.48,17.51,17.48,17.5,41996.94062021972,8.5809,8.5956,8.5809,8.5907,41996.9406
2005-05-09 13:30:00,17.5,17.5,17.49,17.49,15575.024335975526,8.5907,8.5907,8.5858,8.5858,15575.0243
2005-05-09 13:40:00,17.49,17.52,17.49,17.51,45890.6967042136,8.5858,8.6005,8.5858,8.5956,45890.6967
2005-05-09 13:50:00,17.51,17.51,17.5,17.51,54234.45974134335,8.5956,8.5956,8.5907,8.5956,54234.4597
2005-05-09 14:00:00,17.51,17.51,17.48,17.49,30315.67236823808,8.5956,8.5956,8.5809,8.5858,30315.6724
2005-05-09 14:10:00,17.48,17.51,17.48,17.5,35043.80475594493,8.5809,8.5956,8.5809,8.5907,35043.8048
2005-05-09 14:20:00,17.5,17.5,17.48,17.5,67862.60603532194,8.5907,8.5907,8.5809,8.5907,67862.606
2005-05-09 14:30:00,17.5,17.5,17.49,17.49,53956.33430677236,8.5907,8.5907,8.5858,8.5858,53956.3343
2005-05-09 14:40:00,17.5,17.51,17.49,17.5,83715.75580586845,8.5907,8.5956,8.5858,8.5907,83715.7558
2005-05-09 14:50:00,17.5,17.58,17.5,17.57,173272.14573772773,8.5907,8.63,8.5907,8.6251,173272.1457
2005-05-09 15:00:00,17.56,17.56,17.49,17.5,83715.75580586845,8.6202,8.6202,8.5858,8.5907,83715.7558
2005-05-09 15:10:00,17.5,17.51,17.47,17.47,83993.88124043944,8.5907,8.5956,8.576,8.576,83993.8812
2005-05-09 15:20:00,17.47,17.47,17.45,17.45,124878.3201223752,8.576,8.576,8.5662,8.5662,124878.3201
2005-05-09 15:30:00,17.45,17.46,17.45,17.46,173550.27117229873,8.5662,8.5711,8.5662,8.5711,173550.2712
2005-05-09 15:40:00,17.46,17.47,17.45,17.45,204978.4452788208,8.5711,8.576,8.5662,8.5662,204978.4453
2005-05-09 15:50:00,17.45,17.47,17.45,17.47,183840.9122514254,8.5662,8.576,8.5662,8.576,183840.9123
2005-05-10 09:30:00,17.4,17.46,17.29,17.45,69253.2332081769,8.5416,8.5711,8.4876,8.5662,69253.2332
2005-05-10 09:40:00,17.45,17.46,17.41,17.41,50340.70365734947,8.5662,8.5711,8.5465,8.5465,50340.7037
2005-05-10 09:50:00,17.4,17.47,17.38,17.46,75093.86733416772,8.5416,8.576,8.5318,8.5711,75093.8673
2005-05-10 10:00:00,17.46,17.47,17.41,17.41,32262.550410235017,8.5711,8.576,8.5465,8.5465,32262.5504
2005-05-10 10:10:00,17.41,17.43,17.4,17.4,57293.83952162426,8.5465,8.5563,8.5416,8.5416,57293.8395
2005-05-10 10:20:00,17.39,17.39,17.32,17.38,108190.79404811571,8.5367,8.5367,8.5023,8.5318,108190.794
2005-05-10 10:30:00,17.39,17.4,17.37,17.37,36156.3064942289,8.5367,8.5416,8.5269,8.5269,36156.3065
2005-05-10 10:40:00,17.36,17.4,17.34,17.37,43387.56779307468,8.522,8.5416,8.5122,8.5269,43387.5678
2005-05-10 10:50:00,17.36,17.36,17.33,17.33,37268.80823251286,8.522,8.522,8.5073,8.5073,37268.8082
2005-05-10 11:00:00,17.33,17.4,17.33,17.4,49506.327353636494,8.5073,8.5416,8.5073,8.5416,49506.3274
2005-05-10 11:10:00,17.4,17.4,17.38,17.38,29759.421499096094,8.5416,8.5416,8.5318,8.5318,29759.4215
2005-05-10 11:20:00,17.38,17.38,17.37,17.38,19746.9058545404,8.5318,8.5318,8.5269,8.5318,19746.9059
2005-05-10 11:30:00,17.38,17.39,17.38,17.38,15853.149770546515,8.5318,8.5367,8.5318,8.5318,15853.1498
2005-05-10 11:40:00,17.38,17.39,17.36,17.36,22250.034765679324,8.5318,8.5367,8.522,8.522,22250.0348
2005-05-10 11:50:00,17.37,17.37,17.34,17.34,21415.658461966348,8.5269,8.5269,8.5122,8.5122,21415.6585
2005-05-10 12:00:00,17.35,17.4,17.35,17.4,33375.05214851898,8.5171,8.5416,8.5171,8.5416,33375.0521
2005-05-10 12:10:00,17.4,17.41,17.4,17.41,29203.17062995411,8.5416,8.5465,8.5416,8.5465,29203.1706
2005-05-10 12:20:00,17.41,17.42,17.4,17.4,18356.27868168544,8.5465,8.5514,8.5416,8.5416,18356.2787
2005-05-10 12:30:00,17.4,17.4,17.4,17.4,9178.13934084272,8.5416,8.5416,8.5416,8.5416,9178.1393
2005-05-10 12:40:00,17.4,17.43,17.39,17.42,35600.05562508692,8.5416,8.5563,8.5367,8.5514,35600.0556
2005-05-10 12:50:00,17.42,17.45,17.42,17.44,43943.81866221666,8.5514,8.5662,8.5514,8.5613,43943.8187
2005-05-10 13:00:00,17.44,17.44,17.42,17.42,26421.916284244195,8.5613,8.5613,8.5514,8.5514,26421.9163
2005-05-10 13:10:00,17.43,17.46,17.42,17.44,20025.03128911139,8.5563,8.5711,8.5514,8.5613,20025.0313
2005-05-10 13:20:00,17.44,17.47,17.44,17.46,33931.30301766097,8.5613,8.576,8.5613,8.5711,33931.303
2005-05-10 13:30:00,17.45,17.46,17.44,17.45,15853.149770546515,8.5662,8.5711,8.5613,8.5662,15853.1498
2005-05-10 13:40:00,17.45,17.45,17.43,17.44,25865.66541510221,8.5662,8.5662,8.5563,8.5613,25865.6654
2005-05-10 13:50:00,17.43,17.44,17.42,17.44,26700.041718815188,8.5563,8.5613,8.5514,8.5613,26700.0417
2005-05-10 14:00:00,17.43,17.47,17.43,17.45,50340.70365734947,8.5563,8.576,8.5563,8.5662,50340.7037
2005-05-10 14:10:00,17.45,17.47,17.45,17.46,49228.20191906551,8.5662,8.576,8.5662,8.5711,49228.2019
2005-05-10 14:20:00,17.46,17.47,17.45,17.45,71756.36211931582,8.5711,8.576,8.5662,8.5662,71756.3621
2005-05-10 14:30:00,17.45,17.46,17.4,17.4,62856.34821304409,8.5662,8.5711,8.5416,8.5416,62856.3482
2005-05-10 14:40:00,17.4,17.41,17.36,17.39,83715.75580586845,8.5416,8.5465,8.522,8.5367,83715.7558
2005-05-10 14:50:00,17.4,17.4,17.38,17.39,25309.41454596023,8.5416,8.5416,8.5318,8.5367,25309.4145
2005-05-10 15:00:00,17.39,17.39,17.36,17.37,53678.208872201365,8.5367,8.5367,8.522,8.5269,53678.2089
2005-05-10 15:10:00,17.37,17.38,17.37,17.37,33096.92671394799,8.5269,8.5318,8.5269,8.5269,33096.9267
2005-05-10 15:20:00,17.38,17.39,17.37,17.39,34487.553886802954,8.5318,8.5367,8.5269,8.5367,34487.5539
2005-05-10 15:30:00,17.38,17.38,17.34,17.35,68140.73146989293,8.5318,8.5318,8.5122,8.5171,68140.7315
2005-05-10 15:40:00,17.35,17.39,17.35,17.38,99290.78014184398,8.5171,8.5367,8.5171,8.5318,99290.7801
2005-05-10 15:50:00,17.38,17.38,17.34,17.36,84828.25754415242,8.5318,8.5318,8.5122,8.522,84828.2575
2005-05-11 09:30:00,17.38,17.44,17.36,17.36,86218.88471700737,8.5318,8.5613,8.522,8.522,86218.8847
2005-05-11 09:40:00,17.34,17.41,17.33,17.4,42831.316923932696,8.5122,8.5465,8.5073,8.5416,42831.3169
2005-05-11 09:50:00,17.4,17.4,17.32,17.33,96787.65123070506,8.5416,8.5416,8.5023,8.5073,96787.6512
2005-05-11 10:00:00,17.34,17.4,17.34,17.37,104297.03796412185,8.5122,8.5416,8.5122,8.5269,104297.038
2005-05-11 10:10:00,17.37,17.38,17.35,17.37,47837.57474621054,8.5269,8.5318,8.5171,8.5269,47837.5747
2005-05-11 10:20:00,17.36,17.38,17.36,17.37,34487.553886802954,8.522,8.5318,8.522,8.5269,34487.5539
2005-05-11 10:30:00,17.37,17.37,17.32,17.36,171881.51856487276,8.5269,8.5269,8.5023,8.522,171881.5186
2005-05-11 10:40:00,17.36,17.37,17.3,17.3,73703.24016131276,8.522,8.5269,8.4925,8.4925,73703.2402
2005-05-11 10:50:00,17.31,17.31,17.21,17.27,73703.24016131276,8.4974,8.4974,8.4484,8.4778,73703.2402
2005-05-11 11:00:00,17.27,17.28,17.26,17.28,60353.21930190516,8.4778,8.4827,8.4729,8.4827,60353.2193
2005-05-11 11:10:00,17.28,17.34,17.28,17.31,117368.93338895842,8.4827,8.5122,8.4827,8.4974,117368.9334
2005-05-11 11:20:00,17.32,17.34,17.32,17.34,31984.424975664027,8.5023,8.5122,8.5023,8.5122,31984.425
2005-05-11 11:30:00,17.35,17.38,17.35,17.36,61743.846474760125,8.5171,8.5318,8.5171,8.522,61743.8465
2005-05-11 11:40:00,17.36,17.38,17.36,17.38,47003.19844249757,8.522,8.5318,8.522,8.5318,47003.1984
2005-05-11 11:50:00,17.38,17.38,17.37,17.37,38659.43540536783,8.5318,8.5318,8.5269,8.5269,38659.4354
2005-05-11 12:00:00,17.37,17.37,17.29,17.34,99568.90557641497,8.5269,8.5269,8.4876,8.5122,99568.9056
2005-05-11 12:10:00,17.34,17.36,17.3,17.34,128493.95077179807,8.5122,8.522,8.4925,8.5122,128493.9508
2005-05-11 12:20:00,17.35,17.35,17.33,17.33,26700.041718815188,8.5171,8.5171,8.5073,8.5073,26700.0417
2005-05-11 12:30:00,17.32,17.33,17.32,17.33,23084.4110693923,8.5023,8.5073,8.5023,8.5073,23084.4111
2005-05-11 12:40:00,17.33,17.35,17.33,17.33,28925.04519538312,8.5073,8.5171,8.5073,8.5073,28925.0452
2005-05-11 12:50:00,17.33,17.33,17.33,17.33,20025.03128911139,8.5073,8.5073,8.5073,8.5073,20025.0313
2005-05-11 13:00:00,17.33,17.35,17.33,17.35,40328.18801279378,8.5073,8.5171,8.5073,8.5171,40328.188
2005-05-11 13:10:00,17.35,17.37,17.35,17.36,25865.66541510221,8.5171,8.5269,8.5171,8.522,25865.6654
2005-05-11 13:20:00,17.36,17.36,17.34,17.34,31706.299541093034,8.522,8.522,8.5122,8.5122,31706.2995
2005-05-11 13:30:00,17.34,17.36,17.33,17.33,22528.16020025032,8.5122,8.522,8.5073,8.5073,22528.1602
2005-05-11 13:40:00,17.33,17.34,17.32,17.34,18912.529550827425,8.5073,8.5122,8.5023,8.5122,18912.5296
2005-05-11 13:50:00,17.34,17.34,17.33,17.34,16131.275205117508,8.5122,8.5122,8.5073,8.5122,16131.2752
2005-05-11 14:00:00,17.34,17.37,17.32,17.36,116812.68251981644,8.5122,8.5269,8.5023,8.522,116812.6825
2005-05-11 14:10:00,17.37,17.38,17.36,17.37,230844.11069392296,8.5269,8.5318,8.522,8.5269,230844.1107
2005-05-11 14:20:00,17.37,17.38,17.36,17.37,85940.75928243638,8.5269,8.5318,8.522,8.5269,85940.7593
2005-05-11 14:30:00,17.37,17.39,17.36,17.38,65637.602558754,8.5269,8.5367,8.522,8.5318,65637.6026
2005-05-11 14:40:00,17.38,17.4,17.37,17.4,19468.780419969407,8.5318,8.5416,8.5269,8.5416,19468.7804
2005-05-11 14:50:00,17.4,17.41,17.38,17.38,27534.418022528163,8.5416,8.5465,8.5318,8.5318,27534.418
2005-05-11 15:00:00,17.38,17.38,17.36,17.37,26700.041718815188,8.5318,8.5318,8.522,8.5269,26700.0417
2005-05-11 15:10:00,17.36,17.41,17.36,17.41,30037.546933667087,8.522,8.5465,8.522,8.5465,30037.5469
2005-05-11 15:20:00,17.41,17.44,17.41,17.41,39215.68627450981,8.5465,8.5613,8.5465,8.5465,39215.6863
2005-05-11 15:30:00,17.42,17.45,17.41,17.42,39215.68627450981,8.5514,8.5662,8.5465,8.5514,39215.6863
2005-05-11 15:40:00,17.42,17.45,17.42,17.43,49506.327353636494,8.5514,8.5662,8.5514,8.5563,49506.3274
2005-05-11 15:50:00,17.43,17.43,17.41,17.41,96509.52579613408,8.5563,8.5563,8.5465,8.5465,96509.5258
2005-05-12 09:30:00,17.4,17.43,17.38,17.39,118481.4351272424,8.5416,8.5563,8.5318,8.5367,118481.4351
2005-05-12 09:40:00,17.4,17.4,17.34,17.37,55346.96147962732,8.5416,8.5416,8.5122,8.5269,55346.9615
2005-05-12 09:50:00,17.38,17.38,17.28,17.3,136837.71380892783,8.5318,8.5318,8.4827,8.4925,136837.7138
2005-05-12 10:00:00,17.3,17.37,17.3,17.37,81212.62689472953,8.4925,8.5269,8.4925,8.5269,81212.6269
2005-05-12 10:10:00,17.38,17.48,17.38,17.47,98178.27840356002,8.5318,8.5809,8.5318,8.576,98178.2784
2005-05-12 10:20:00,17.46,17.48,17.44,17.47,53400.083437630376,8.5711,8.5809,8.5613,8.576,53400.0834
2005-05-12 10:30:00,17.47,17.47,17.44,17.46,50062.57822277848,8.576,8.576,8.5613,8.5711,50062.5782
2005-05-12 10:40:00,17.46,17.48,17.43,17.43,97065.77666527603,8.5711,8.5809,8.5563,8.5563,97065.7767
2005-05-12 10:50:00,17.43,17.48,17.42,17.44,72868.86385759979,8.5563,8.5809,8.5514,8.5613,72868.8639
2005-05-12 11:00:00,17.44,17.44,17.4,17.42,89834.51536643026,8.5613,8.5613,8.5416,8.5514,89834.5154
2005-05-12 11:10:00,17.42,17.44,17.42,17.44,33375.05214851898,8.5514,8.5613,8.5514,8.5613,33375.0521
2005-05-12 11:20:00,17.44,17.49,17.44,17.48,57850.09039076624,8.5613,8.5858,8.5613,8.5809,57850.0904
2005-05-12 11:30:00,17.49,17.49,17.47,17.47,33375.05214851898,8.5858,8.5858,8.576,8.576,33375.0521
2005-05-12 11:40:00,17.47,17.48,17.46,17.47,30037.546933667087,8.576,8.5809,8.5711,8.576,30037.5469
2005-05-12 11:50:00,17.47,17.49,17.47,17.49,52843.83256848839,8.576,8.5858,8.576,8.5858,52843.8326
2005-05-12 12:00:00,17.49,17.51,17.47,17.5,65359.47712418301,8.5858,8.5956,8.576,8.5907,65359.4771
2005-05-12 12:10:00,17.5,17.5,17.47,17.47,52843.83256848839,8.5907,8.5907,8.576,8.576,52843.8326
2005-05-12 12:20:00,17.47,17.51,17.47,17.48,47559.44931163955,8.576,8.5956,8.576,8.5809,47559.4493
2005-05-12 12:30:00,17.49,17.49,17.44,17.44,34487.553886802954,8.5858,8.5858,8.5613,8.5613,34487.5539
2005-05-12 12:40:00,17.44,17.45,17.43,17.45,36434.431928799895,8.5613,8.5662,8.5563,8.5662,36434.4319
2005-05-12 12:50:00,17.45,17.47,17.45,17.46,26978.16715338618,8.5662,8.576,8.5662,8.5711,26978.1672
2005-05-12 13:00:00,17.47,17.47,17.46,17.47,27534.418022528163,8.576,8.576,8.5711,8.576,27534.418
2005-05-12 13:10:00,17.46,17.47,17.43,17.45,30593.79780280907,8.5711,8.576,8.5563,8.5662,30593.7978
2005-05-12 13:20:00,17.45,17.45,17.43,17.44,29203.17062995411,8.5662,8.5662,8.5563,8.5613,29203.1706
2005-05-12 13:30:00,17.44,17.46,17.43,17.45,34209.42845223196,8.5613,8.5711,8.5563,8.5662,34209.4285
2005-05-12 13:40:00,17.45,17.45,17.42,17.43,82325.12863301349,8.5662,8.5662,8.5514,8.5563,82325.1286
2005-05-12 13:50:00,17.43,17.46,17.42,17.43,32818.801279377,8.5563,8.5711,8.5514,8.5563,32818.8013
2005-05-12 14:00:00,17.43,17.46,17.43,17.44,34487.553886802954,8.5563,8.5711,8.5563,8.5613,34487.5539
2005-05-12 14:10:00,17.44,17.44,17.39,17.44,47281.32387706856,8.5613,8.5613,8.5367,8.5613,47281.3239
2005-05-12 14:20:00,17.43,17.43,17.39,17.39,77318.87081073565,8.5563,8.5563,8.5367,8.5367,77318.8708
2005-05-12 14:30:00,17.39,17.4,17.39,17.4,44778.19496592964,8.5367,8.5416,8.5367,8.5416,44778.195
2005-05-12 14:40:00,17.4,17.4,17.35,17.37,58406.34125990822,8.5416,8.5416,8.5171,8.5269,58406.3413
2005-05-12 14:50:00,17.37,17.38,17.36,17.36,25031.28911138924,8.5269,8.5318,8.522,8.522,25031.2891
2005-05-12 15:00:00,17.37,17.38,17.36,17.38,33931.30301766097,8.5269,8.5318,8.522,8.5318,33931.303
2005-05-12 15:10:00,17.38,17.38,17.35,17.35,67306.35516617996,8.5318,8.5318,8.5171,8.5171,67306.3552
2005-05-12 15:20:00,17.37,17.38,17.35,17.38,64803.22625504103,8.5269,8.5318,8.5171,8.5318,64803.2263
2005-05-12 15:30:00,17.38,17.38,17.34,17.36,52287.58169934641,8.5318,8.5318,8.5122,8.522,52287.5817
2005-05-12 15:40:00,17.35,17.4,17.34,17.4,85940.75928243638,8.5171,8.5416,8.5122,8.5416,85940.7593
2005-05-12 15:50:00,17.38,17.39,17.37,17.39,89834.51536643026,8.5318,8.5367,8.5269,8.5367,89834.5154
2005-05-13 09:30:00,17.43,17.43,17.34,17.43,87053.26102072035,8.5563,8.5563,8.5122,8.5563,87053.261
2005-05-13 09:40:00,17.43,17.43,17.34,17.34,43387.56779307468,8.5563,8.5563,8.5122,8.5122,43387.5678
2005-05-13 09:50:00,17.32,17.32,17.25,17.31,91225.14253928524,8.5023,8.5023,8.468,8.4974,91225.1425
2005-05-13 10:00:00,17.31,17.33,17.27,17.33,80100.12515644556,8.4974,8.5073,8.4778,8.5073,80100.1252
2005-05-13 10:10:00,17.33,17.36,17.32,17.32,164094.006396885,8.5073,8.522,8.5023,8.5023,164094.0064
2005-05-13 10:20:00,17.32,17.33,17.31,17.32,85106.38297872341,8.5023,8.5073,8.4974,8.5023,85106.383
2005-05-13 10:30:00,17.32,17.35,17.31,17.35,119872.06230009736,8.5023,8.5171,8.4974,8.5171,119872.0623
2005-05-13 10:40:00,17.35,17.38,17.34,17.37,77040.74537616466,8.5171,8.5318,8.5122,8.5269,77040.7454
2005-05-13 10:50:00,17.37,17.4,17.36,17.4,117368.93338895842,8.5269,8.5416,8.522,8.5416,117368.9334
2005-05-13 11:00:00,17.4,17.4,17.36,17.36,69809.48407731888,8.5416,8.5416,8.522,8.522,69809.4841
2005-05-13 11:10:00,17.36,17.38,17.36,17.37,82047.0031984425,8.522,8.5318,8.522,8.5269,82047.0032
2005-05-13 11:20:00,17.37,17.43,17.37,17.43,85106.38297872341,8.5269,8.5563,8.5269,8.5563,85106.383
2005-05-13 11:30:00,17.43,17.44,17.42,17.44,122653.31664580728,8.5563,8.5613,8.5514,8.5613,122653.3166
2005-05-13 11:40:00,17.44,17.46,17.43,17.45,63134.47364761508,8.5613,8.5711,8.5563,8.5662,63134.4736
2005-05-13 11:50:00,17.45,17.48,17.45,17.46,50340.70365734947,8.5662,8.5809,8.5662,8.5711,50340.7037
2005-05-13 12:00:00,17.46,17.47,17.44,17.45,26143.790849673205,8.5711,8.576,8.5613,8.5662,26143.7908
2005-05-13 12:10:00,17.45,17.46,17.45,17.45,15018.773466833543,8.5662,8.5711,8.5662,8.5662,15018.7735
2005-05-13 12:20:00,17.45,17.46,17.45,17.46,31706.299541093034,8.5662,8.5711,8.5662,8.5711,31706.2995
2005-05-13 12:30:00,17.46,17.46,17.4,17.4,29203.17062995411,8.5711,8.5711,8.5416,8.5416,29203.1706
2005-05-13 12:40:00,17.41,17.42,17.39,17.39,61187.59560561814,8.5465,8.5514,8.5367,8.5367,61187.5956
2005-05-13 12:50:00,17.4,17.42,17.4,17.4,25309.41454596023,8.5416,8.5514,8.5416,8.5416,25309.4145
2005-05-13 13:00:00,17.39,17.4,17.38,17.4,26978.16715338618,8.5367,8.5416,8.5318,8.5416,26978.1672
2005-05-13 13:10:00,17.4,17.4,17.37,17.37,26421.916284244195,8.5416,8.5416,8.5269,8.5269,26421.9163
2005-05-13 13:20:00,17.37,17.37,17.37,17.37,61465.72104018913,8.5269,8.5269,8.5269,8.5269,61465.721
2005-05-13 13:30:00,17.37,17.38,17.36,17.37,24475.03824224725,8.5269,8.5318,8.522,8.5269,24475.0382
2005-05-13 13:40:00,17.37,17.37,17.35,17.37,84828.25754415242,8.5269,8.5269,8.5171,8.5269,84828.2575
2005-05-13 13:50:00,17.37,17.38,17.29,17.31,73981.36559588375,8.5269,8.5318,8.4876,8.4974,73981.3656
2005-05-13 14:00:00,17.31,17.31,17.28,17.28,49228.20191906551,8.4974,8.4974,8.4827,8.4827,49228.2019
2005-05-13 14:10:00,17.28,17.28,17.23,17.24,79265.74885273259,8.4827,8.4827,8.4582,8.4631,79265.7489
2005-05-13 14:20:00,17.24,17.25,17.23,17.25,67584.48060075095,8.4631,8.468,8.4582,8.468,67584.4806
2005-05-13 14:30:00,17.25,17.25,17.14,17.15,80934.50146015854,8.468,8.468,8.414,8.4189,80934.5015
2005-05-13 14:40:00,17.15,17.15,17.09,17.1,79543.87428730358,8.4189,8.4189,8.3894,8.3944,79543.8743
2005-05-13 14:50:00,17.1,17.18,17.1,17.16,69253.2332081769,8.3944,8.4336,8.3944,8.4238,69253.2332
2005-05-13 15:00:00,17.16,17.18,17.14,17.18,59796.968432763184,8.4238,8.4336,8.414,8.4336,59796.9684
2005-05-13 15:10:00,17.18,17.23,17.18,17.23,61465.72104018913,8.4336,8.4582,8.4336,8.4582,61465.721
2005-05-13 15:20:00,17.23,17.29,17.23,17.25,67028.22973160897,8.4582,8.4876,8.4582,8.468,67028.2297
2005-05-13 15:30:00,17.26,17.28,17.22,17.22,49784.45278820748,8.4729,8.4827,8.4533,8.4533,49784.4528
2005-05-13 15:40:00,17.22,17.23,17.18,17.21,125156.4455569462,8.4533,8.4582,8.4336,8.4484,125156.4456
2005-05-13 15:50:00,17.21,17.22,17.16,17.19,131275.205117508,8.4484,8.4533,8.4238,8.4385,131275.2051
2005-05-16 09:30:00,17.22,17.27,17.2,17.27,83993.88124043944,8.4533,8.4778,8.4434,8.4778,83993.8812
2005-05-16 09:40:00,17.28,17.45,17.28,17.4,102072.0344875539,8.4827,8.5662,8.4827,8.5416,102072.0345
2005-05-16 09:50:00,17.37,17.39,17.32,17.37,46725.07300792658,8.5269,8.5367,8.5023,8.5269,46725.073
2005-05-16 10:00:00,17.37,17.4,17.34,17.34,56737.58865248227,8.5269,8.5416,8.5122,8.5122,56737.5887
2005-05-16 10:10:00,17.33,17.4,17.33,17.36,35600.05562508692,8.5073,8.5416,8.5073,8.522,35600.0556
2005-05-16 10:20:00,17.38,17.4,17.33,17.36,20581.28215825337,8.5318,8.5416,8.5073,8.522,20581.2822
2005-05-16 10:30:00,17.36,17.36,17.33,17.36,20025.03128911139,8.522,8.522,8.5073,8.522,20025.0313
2005-05-16 10:40:00,17.36,17.38,17.35,17.37,56181.33778334029,8.522,8.5318,8.5171,8.5269,56181.3378
2005-05-16 10:50:00,17.36,17.37,17.35,17.35,43109.442358503686,8.522,8.5269,8.5171,8.5171,43109.4424
2005-05-16 11:00:00,17.36,17.36,17.33,17.35,38103.18453622584,8.522,8.522,8.5073,8.5171,38103.1845
2005-05-16 11:10:00,17.37,17.37,17.35,17.35,60909.47017104715,8.5269,8.5269,8.5171,8.5171,60909.4702
2005-05-16 11:20:00,17.35,17.36,17.31,17.31,29759.421499096094,8.5171,8.522,8.4974,8.4974,29759.4215
2005-05-16 11:30:00,17.31,17.35,17.31,17.35,15296.898901404536,8.4974,8.5171,8.4974,8.5171,15296.8989
2005-05-16 11:40:00,17.35,17.35,17.34,17.35,17800.02781254346,8.5171,8.5171,8.5122,8.5171,17800.0278
2005-05-16 11:50:00,17.35,17.36,17.34,17.35,15296.898901404536,8.5171,8.522,8.5122,8.5171,15296.8989
2005-05-16 12:00:00,17.35,17.37,17.32,17.32,43943.81866221666,8.5171,8.5269,8.5023,8.5023,43943.8187
2005-05-16 12:10:00,17.33,17.33,17.3,17.32,14462.52259769156,8.5073,8.5073,8.4925,8.5023,14462.5226
2005-05-16 12:20:00,17.32,17.32,17.31,17.31,22528.16020025032,8.5023,8.5023,8.4974,8.4974,22528.1602
2005-05-16 12:30:00,17.31,17.32,17.28,17.3,26143.790849673205,8.4974,8.5023,8.4827,8.4925,26143.7908
2005-05-16 12:40:00,17.31,17.34,17.28,17.32,48950.07648449451,8.4974,8.5122,8.4827,8.5023,48950.0765
2005-05-16 12:50:00,17.33,17.33,17.28,17.3,25587.539980531223,8.5073,8.5073,8.4827,8.4925,25587.54
2005-05-16 13:00:00,17.3,17.3,17.28,17.29,18078.15324711445,8.4925,8.4925,8.4827,8.4876,18078.1532
2005-05-16 13:10:00,17.28,17.29,17.28,17.29,16965.651508830484,8.4827,8.4876,8.4827,8.4876,16965.6515
2005-05-16 13:20:00,17.29,17.32,17.29,17.31,31984.424975664027,8.4876,8.5023,8.4876,8.4974,31984.425
2005-05-16 13:30:00,17.31,17.31,17.29,17.29,35600.05562508692,8.4974,8.4974,8.4876,8.4876,35600.0556
2005-05-16 13:40:00,17.29,17.31,17.29,17.3,38381.30997079684,8.4876,8.4974,8.4876,8.4925,38381.31
2005-05-16 13:50:00,17.3,17.31,17.29,17.31,26978.16715338618,8.4925,8.4974,8.4876,8.4974,26978.1672
2005-05-16 14:00:00,17.31,17.31,17.29,17.29,19746.9058545404,8.4974,8.4974,8.4876,8.4876,19746.9059
2005-05-16 14:10:00,17.29,17.32,17.29,17.31,51453.20539563344,8.4876,8.5023,8.4876,8.4974,51453.2054
2005-05-16 14:20:00,17.31,17.31,17.26,17.26,76484.49450702267,8.4974,8.4974,8.4729,8.4729,76484.4945
2005-05-16 14:30:00,17.26,17.28,17.26,17.27,74815.74189959673,8.4729,8.4827,8.4729,8.4778,74815.7419
2005-05-16 14:40:00,17.27,17.28,17.25,17.25,60075.09386733417,8.4778,8.4827,8.468,8.468,60075.0939
2005-05-16 14:50:00,17.25,17.26,17.24,17.25,72590.73842302879,8.468,8.4729,8.4631,8.468,72590.7384
2005-05-16 15:00:00,17.25,17.26,17.24,17.26,99290.78014184398,8.468,8.4729,8.4631,8.4729,99290.7801
2005-05-16 15:10:00,17.25,17.27,17.25,17.26,89556.38993185927,8.468,8.4778,8.468,8.4729,89556.3899
2005-05-16 15:20:00,17.26,17.28,17.26,17.26,226115.97830621613,8.4729,8.4827,8.4729,8.4729,226115.9783
2005-05-16 15:30:00,17.26,17.26,17.25,17.25,251981.6437213184,8.4729,8.4729,8.468,8.468,251981.6437
2005-05-16 15:40:00,17.25,17.26,17.24,17.24,331525.51800862193,8.468,8.4729,8.4631,8.4631,331525.518
2005-05-16 15:50:00,17.24,17.26,17.23,17.24,270059.7969684328,8.4631,8.4729,8.4582,8.4631,270059.797
2005-05-17 09:30:00,17.19,17.22,17.16,17.21,93172.02058128217,8.4385,8.4533,8.4238,8.4484,93172.0206
2005-05-17 09:40:00,17.21,17.24,17.18,17.18,240856.62633847867,8.4484,8.4631,8.4336,8.4336,240856.6263
2005-05-17 09:50:00,17.19,17.2,17.16,17.17,58684.46669447921,8.4385,8.4434,8.4238,8.4287,58684.4667
2005-05-17 10:00:00,17.17,17.19,17.15,17.16,68696.9823390349,8.4287,8.4385,8.4189,8.4238,68696.9823
2005-05-17 10:10:00,17.16,17.2,17.15,17.15,89278.26449728828,8.4238,8.4434,8.4189,8.4189,89278.2645
2005-05-17 10:20:00,17.15,17.15,17.11,17.12,71200.11125017384,8.4189,8.4189,8.3993,8.4042,71200.1113
2005-05-17 10:30:00,17.12,17.13,17.1,17.11,201084.68919482687,8.4042,8.4091,8.3944,8.3993,201084.6892
2005-05-17 10:40:00,17.11,17.17,17.11,17.17,151578.3618411904,8.3993,8.4287,8.3993,8.4287,151578.3618
2005-05-17 10:50:00,17.17,17.17,17.14,17.14,244750.38242247247,8.4287,8.4287,8.414,8.414,244750.3824
2005-05-17 11:00:00,17.14,17.15,17.12,17.12,133222.08315950495,8.414,8.4189,8.4042,8.4042,133222.0832
2005-05-17 11:10:00,17.11,17.14,17.11,17.13,30871.923237380062,8.3993,8.414,8.3993,8.4091,30871.9232
2005-05-17 11:20:00,17.13,17.15,17.13,17.13,48115.70018078154,8.4091,8.4189,8.4091,8.4091,48115.7002
2005-05-17 11:30:00,17.14,17.15,17.14,17.15,99847.03101098596,8.414,8.4189,8.414,8.4189,99847.031
2005-05-17 11:40:00,17.15,17.18,17.14,17.16,120428.31316923934,8.4189,8.4336,8.414,8.4238,120428.3132
2005-05-17 11:50:00,17.16,17.17,17.16,17.16,38659.43540536783,8.4238,8.4287,8.4238,8.4238,38659.4354
2005-05-17 12:00:00,17.16,17.16,17.15,17.16,53121.958003059386,8.4238,8.4238,8.4189,8.4238,53121.958
2005-05-17 12:10:00,17.16,17.17,17.14,17.16,54234.45974134335,8.4238,8.4287,8.414,8.4238,54234.4597
2005-05-17 12:20:00,17.16,17.16,17.15,17.15,67584.48060075095,8.4238,8.4238,8.4189,8.4189,67584.4806
2005-05-17 12:30:00,17.15,17.15,17.13,17.13,50618.82909192046,8.4189,8.4189,8.4091,8.4091,50618.8291
2005-05-17 12:40:00,17.14,17.15,17.13,17.14,98456.403838131,8.414,8.4189,8.4091,8.414,98456.4038
2005-05-17 12:50:00,17.15,17.15,17.12,17.12,37268.80823251286,8.4189,8.4189,8.4042,8.4042,37268.8082
2005-05-17 13:00:00,17.12,17.15,17.11,17.14,34487.553886802954,8.4042,8.4189,8.3993,8.414,34487.5539
2005-05-17 13:10:00,17.14,17.15,17.14,17.15,67306.35516617996,8.414,8.4189,8.414,8.4189,67306.3552
2005-05-17 13:20:00,17.16,17.17,17.14,17.14,84828.25754415242,8.4238,8.4287,8.414,8.414,84828.2575
2005-05-17 13:30:00,17.15,17.18,17.15,17.16,50618.82909192046,8.4189,8.4336,8.4189,8.4238,50618.8291
2005-05-17 13:40:00,17.16,17.17,17.15,17.15,38103.18453622584,8.4238,8.4287,8.4189,8.4189,38103.1845
2005-05-17 13:50:00,17.15,17.15,17.14,17.15,43387.56779307468,8.4189,8.4189,8.414,8.4189,43387.5678
2005-05-17 14:00:00,17.15,17.15,17.13,17.14,84550.13210958143,8.4189,8.4189,8.4091,8.414,84550.1321
2005-05-17 14:10:00,17.14,17.17,17.13,17.16,88165.76275900431,8.414,8.4287,8.4091,8.4238,88165.7628
2005-05-17 14:20:00,17.16,17.16,17.14,17.15,39215.68627450981,8.4238,8.4238,8.414,8.4189,39215.6863
2005-05-17 14:30:00,17.13,17.2,17.13,17.2,204700.31984424972,8.4091,8.4434,8.4091,8.4434,204700.3198
2005-05-17 14:40:00,17.2,17.22,17.19,17.2,185787.79029342235,8.4434,8.4533,8.4385,8.4434,185787.7903
2005-05-17 14:50:00,17.2,17.22,17.19,17.22,128493.95077179807,8.4434,8.4533,8.4385,8.4533,128493.9508
2005-05-17 15:00:00,17.22,17.22,17.2,17.22,77318.87081073565,8.4533,8.4533,8.4434,8.4533,77318.8708
2005-05-17 15:10:00,17.22,17.25,17.22,17.24,87331.38645529134,8.4533,8.468,8.4533,8.4631,87331.3865
2005-05-17 15:20:00,17.24,17.26,17.23,17.25,139618.96815463775,8.4631,8.4729,8.4582,8.468,139618.9682
2005-05-17 15:30:00,17.26,17.3,17.26,17.3,332359.8943123349,8.4729,8.4925,8.4729,8.4925,332359.8943
2005-05-17 15:40:00,17.3,17.34,17.3,17.33,123765.81838409124,8.4925,8.5122,8.4925,8.5073,123765.8184
2005-05-17 15:50:00,17.33,17.33,17.3,17.31,101515.78361841192,8.5073,8.5073,8.4925,8.4974,101515.7836
2005-05-18 09:30:00,17.61,17.71,17.55,17.69,223890.97482964816,8.6447,8.6938,8.6153,8.684,223890.9748
2005-05-18 09:40:00,17.69,17.75,17.59,17.69,214156.58461966348,8.684,8.7134,8.6349,8.684,214156.5846
2005-05-18 09:50:00,17.69,17.76,17.69,17.76,218884.71700737035,8.684,8.7183,8.684,8.7183,218884.717
2005-05-18 10:00:00,17.76,17.76,17.7,17.75,206090.9470171048,8.7183,8.7183,8.6889,8.7134,206090.947
2005-05-18 10:10:00,17.75,17.92,17.75,17.88,308441.1069392296,8.7134,8.7969,8.7134,8.7773,308441.1069
2005-05-18 10:20:00,17.88,18.09,17.88,18.09,329300.514532054,8.7773,8.8803,8.7773,8.8803,329300.5145
2005-05-18 10:30:00,18.1,18.24,18.1,18.19,614935.3358364623,8.8852,8.954,8.8852,8.9294,614935.3358
2005-05-18 10:40:00,18.19,18.19,18.14,18.15,520094.56264775415,8.9294,8.9294,8.9049,8.9098,520094.5626
2005-05-18 10:50:00,18.16,18.16,18.09,18.1,331525.51800862193,8.9147,8.9147,8.8803,8.8852,331525.518
2005-05-18 11:00:00,18.09,18.12,18.08,18.12,274509.8039215687,8.8803,8.8951,8.8754,8.8951,274509.8039
2005-05-18 11:10:00,18.13,18.19,18.13,18.14,364622.4447225699,8.9,8.9294,8.9,8.9049,364622.4447
2005-05-18 11:20:00,18.15,18.16,18.14,18.15,200528.4383256849,8.9098,8.9147,8.9049,8.9098,200528.4383
2005-05-18 11:30:00,18.15,18.2,18.15,18.16,271172.29870671674,8.9098,8.9343,8.9098,8.9147,271172.2987
2005-05-18 11:40:00,18.16,18.17,18.15,18.16,199694.0620219719,8.9147,8.9196,8.9098,8.9147,199694.062
2005-05-18 11:50:00,18.16,18.18,18.15,18.18,236128.4939507718,8.9147,8.9245,8.9098,8.9245,236128.494
2005-05-18 12:00:00,18.18,18.21,18.17,18.19,327909.887359199,8.9245,8.9392,8.9196,8.9294,327909.8874
2005-05-18 12:10:00,18.19,18.23,18.18,18.2,204422.1944096788,8.9294,8.9491,8.9245,8.9343,204422.1944
2005-05-18 12:20:00,18.2,18.21,18.14,18.18,710332.3598943123,8.9343,8.9392,8.9049,8.9245,710332.3599
2005-05-18 12:30:00,18.18,18.2,18.18,18.19,249756.6402447504,8.9245,8.9343,8.9245,8.9294,249756.6402
2005-05-18 12:40:00,18.19,18.23,18.18,18.23,120150.18773466836,8.9294,8.9491,8.9245,8.9491,120150.1877
2005-05-18 12:50:00,18.23,18.27,18.23,18.24,130162.70337922404,8.9491,8.9687,8.9491,8.954,130162.7034
2005-05-18 13:00:00,18.24,18.25,18.23,18.24,124043.94381866224,8.954,8.9589,8.9491,8.954,124043.9438
2005-05-18 13:10:00,18.24,18.24,18.19,18.2,89278.26449728828,8.954,8.954,8.9294,8.9343,89278.2645
2005-05-18 13:20:00,18.19,18.24,18.19,18.24,75928.24363788069,8.9294,8.954,8.9294,8.954,75928.2436
2005-05-18 13:30:00,18.24,18.3,18.24,18.29,74537.61646502573,8.954,8.9834,8.954,8.9785,74537.6165
2005-05-18 13:40:00,18.29,18.29,18.25,18.27,112084.5501321096,8.9785,8.9785,8.9589,8.9687,112084.5501
2005-05-18 13:50:00,18.27,18.28,18.26,18.27,125156.4455569462,8.9687,8.9736,8.9638,8.9687,125156.4456
2005-05-18 14:00:00,18.27,18.33,18.27,18.32,90947.01710471424,8.9687,8.9982,8.9687,8.9932,90947.0171
2005-05-18 14:10:00,18.32,18.39,18.32,18.39,230844.11069392296,8.9932,9.0276,8.9932,9.0276,230844.1107
2005-05-18 14:20:00,18.39,18.44,18.38,18.43,264497.28827701294,9.0276,9.0522,9.0227,9.0472,264497.2883
2005-05-18 14:30:00,18.43,18.49,18.42,18.44,262272.284800445,9.0472,9.0767,9.0423,9.0522,262272.2848
2005-05-18 14:40:00,18.44,18.48,18.43,18.46,142400.22250034768,9.0522,9.0718,9.0472,9.062,142400.2225
2005-05-18 14:50:00,18.46,18.49,18.46,18.48,105409.5397024058,9.062,9.0767,9.062,9.0718,105409.5397
2005-05-18 15:00:00,18.48,18.51,18.46,18.5,136003.33750521488,9.0718,9.0865,9.062,9.0816,136003.3375
2005-05-18 15:10:00,18.5,18.55,18.49,18.5,345709.9151717425,9.0816,9.1062,9.0767,9.0816,345709.9152
2005-05-18 15:20:00,18.5,18.52,18.5,18.52,184397.1631205674,9.0816,9.0914,9.0816,9.0914,184397.1631
2005-05-18 15:30:00,18.51,18.51,18.46,18.46,217215.9643999444,9.0865,9.0865,9.062,9.062,217215.9644
2005-05-18 15:40:00,18.46,18.5,18.46,18.48,384369.3505771103,9.062,9.0816,9.062,9.0718,384369.3506
2005-05-18 15:50:00,18.48,18.5,18.47,18.5,247531.63676818248,9.0718,9.0816,9.0669,9.0816,247531.6368
2005-05-19 09:30:00,18.28,18.28,18.19,18.2,473369.4896398276,8.9736,8.9736,8.9294,8.9343,473369.4896
2005-05-19 09:40:00,18.2,18.25,18.16,18.16,351550.5492977333,8.9343,8.9589,8.9147,8.9147,351550.5493
2005-05-19 09:50:00,18.16,18.21,18.16,18.21,245028.5078570436,8.9147,8.9392,8.9147,8.9392,245028.5079
2005-05-19 10:00:00,18.21,18.28,18.21,18.27,372409.95689055766,8.9392,8.9736,8.9392,8.9687,372409.9569
2005-05-19 10:10:00,18.27,18.35,18.26,18.3,251703.51828674733,8.9687,9.008,8.9638,8.9834,251703.5183
2005-05-19 10:20:00,18.29,18.35,18.28,18.35,227506.6054790711,8.9785,9.008,8.9736,9.008,227506.6055
2005-05-19 10:30:00,18.36,18.37,18.27,18.3,202197.1909331109,9.0129,9.0178,8.9687,8.9834,202197.1909
2005-05-19 10:40:00,18.3,18.32,18.28,18.31,90390.76623557226,8.9834,8.9932,8.9736,8.9883,90390.7662
2005-05-19 10:50:00,18.3,18.32,18.3,18.3,110137.67209011264,8.9834,8.9932,8.9834,8.9834,110137.6721
2005-05-19 11:00:00,18.3,18.32,18.29,18.31,98456.403838131,8.9834,8.9932,8.9785,8.9883,98456.4038
2005-05-19 11:10:00,18.31,18.33,18.28,18.29,119315.81143095536,8.9883,8.9982,8.9736,8.9785,119315.8114
2005-05-19 11:20:00,18.29,18.33,18.29,18.32,74815.74189959673,8.9785,8.9982,8.9785,8.9932,74815.7419
2005-05-19 11:30:00,18.32,18.33,18.31,18.32,60631.34473647615,8.9932,8.9982,8.9883,8.9932,60631.3447
2005-05-19 11:40:00,18.32,18.32,18.25,18.26,141843.9716312057,8.9932,8.9932,8.9589,8.9638,141843.9716
2005-05-19 11:50:00,18.27,18.27,18.24,18.24,108747.04491725768,8.9687,8.9687,8.954,8.954,108747.0449
2005-05-19 12:00:00,18.24,18.24,18.19,18.2,116812.68251981644,8.954,8.954,8.9294,8.9343,116812.6825
2005-05-19 12:10:00,18.2,18.23,18.19,18.2,159643.99944374914,8.9343,8.9491,8.9294,8.9343,159643.9994
2005-05-19 12:20:00,18.2,18.22,18.18,18.19,218050.34070365736,8.9343,8.9442,8.9245,8.9294,218050.3407
2005-05-19 12:30:00,18.19,18.19,18.14,18.14,160200.25031289112,8.9294,8.9294,8.9049,8.9049,160200.2503
2005-05-19 12:40:00,18.14,18.17,18.12,18.12,108190.79404811571,8.9049,8.9196,8.8951,8.8951,108190.794
2005-05-19 12:50:00,18.11,18.16,18.1,18.14,121540.81490752332,8.8902,8.9147,8.8852,8.9049,121540.8149
2005-05-19 13:00:00,18.13,18.14,18.1,18.11,129606.45251008206,8.9,8.9049,8.8852,8.8902,129606.4525
2005-05-19 13:10:00,18.11,18.12,18.1,18.11,70921.98581560285,8.8902,8.8951,8.8852,8.8902,70921.9858
2005-05-19 13:20:00,18.11,18.12,18.11,18.11,55346.96147962732,8.8902,8.8951,8.8902,8.8902,55346.9615
2005-05-19 13:30:00,18.11,18.11,18.08,18.1,154359.6161869003,8.8902,8.8902,8.8754,8.8852,154359.6162
2005-05-19 13:40:00,18.1,18.1,18.01,18.03,179669.03073286053,8.8852,8.8852,8.8411,8.8509,179669.0307
2005-05-19 13:50:00,18.02,18.02,17.98,18.02,277569.18370184954,8.846,8.846,8.8263,8.846,277569.1837
2005-05-19 14:00:00,18.03,18.04,18.02,18.02,152690.86357947436,8.8509,8.8558,8.846,8.846,152690.8636
2005-05-19 14:10:00,18.02,18.02,18.0,18.02,113753.30273953556,8.846,8.846,8.8362,8.846,113753.3027
2005-05-19 14:20:00,18.02,18.02,18.0,18.01,77318.87081073565,8.846,8.846,8.8362,8.8411,77318.8708
2005-05-19 14:30:00,18.01,18.02,17.99,18.0,276734.8073981366,8.8411,8.846,8.8313,8.8362,276734.8074
2005-05-19 14:40:00,18.0,18.01,17.97,18.01,172715.89486858575,8.8362,8.8411,8.8214,8.8411,172715.8949
2005-05-19 14:50:00,18.01,18.15,18.01,18.11,256709.7761090252,8.8411,8.9098,8.8411,8.8902,256709.7761
2005-05-19 15:00:00,18.1,18.12,18.05,18.11,447225.6987901544,8.8852,8.8951,8.8607,8.8902,447225.6988
2005-05-19 15:10:00,18.12,18.2,18.12,18.2,486163.2596300932,8.8951,8.9343,8.8951,8.9343,486163.2596
2005-05-19 15:20:00,18.2,18.21,18.14,18.15,199972.1874565429,8.9343,8.9392,8.9049,8.9098,199972.1875
2005-05-19 15:30:00,18.15,18.16,18.13,18.13,206925.3233208177,8.9098,8.9147,8.9,8.9,206925.3233
2005-05-19 15:40:00,18.13,18.14,18.12,18.14,257544.15241273816,8.9,8.9049,8.8951,8.9049,257544.1524
2005-05-19 15:50:00,18.14,18.14,18.12,18.13,290919.20456125715,8.9049,8.9049,8.8951,8.9,290919.2046
2005-05-20 09:30:00,18.17,18.17,18.07,18.14,258656.6541510221,8.9196,8.9196,8.8705,8.9049,258656.6542
2005-05-20 09:40:00,18.13,18.14,18.08,18.11,111250.1738283966,8.9,8.9049,8.8754,8.8902,111250.1738
2005-05-20 09:50:00,18.11,18.15,18.11,18.15,141565.8461966347,8.8902,8.9098,8.8902,8.9098,141565.8462
2005-05-20 10:00:00,18.15,18.15,18.13,18.13,141287.7207620637,8.9098,8.9098,8.9,8.9,141287.7208
2005-05-20 10:10:00,18.13,18.14,18.11,18.12,156306.49422889724,8.9,8.9049,8.8902,8.8951,156306.4942
2005-05-20 10:20:00,18.12,18.12,18.1,18.11,96509.52579613408,8.8951,8.8951,8.8852,8.8902,96509.5258
2005-05-20 10:30:00,18.11,18.14,18.11,18.14,131275.205117508,8.8902,8.9049,8.8902,8.9049,131275.2051
2005-05-20 10:40:00,18.14,18.14,18.11,18.12,144068.9751077736,8.9049,8.9049,8.8902,8.8951,144068.9751
2005-05-20 10:50:00,18.12,18.14,18.12,18.13,52565.7071339174,8.8951,8.9049,8.8951,8.9,52565.7071
2005-05-20 11:00:00,18.13,18.15,18.11,18.15,125712.69642608818,8.9,8.9098,8.8902,8.9098,125712.6964
2005-05-20 11:10:00,18.15,18.17,18.15,18.16,77040.74537616466,8.9098,8.9196,8.9098,8.9147,77040.7454
2005-05-20 11:20:00,18.16,18.16,18.12,18.13,143790.84967320264,8.9147,8.9147,8.8951,8.9,143790.8497
2005-05-20 11:30:00,18.13,18.16,18.13,18.16,151300.2364066194,8.9,8.9147,8.9,8.9147,151300.2364
2005-05-20 11:40:00,18.16,18.17,18.16,18.16,74537.61646502573,8.9147,8.9196,8.9147,8.9147,74537.6165
2005-05-20 11:50:00,18.16,18.2,18.16,18.2,70365.73494646086,8.9147,8.9343,8.9147,8.9343,70365.7349
2005-05-20 12:00:00,18.2,18.21,18.19,18.2,48393.82561535253,8.9343,8.9392,8.9294,8.9343,48393.8256
2005-05-20 12:10:00,18.2,18.2,18.19,18.19,33653.17758308998,8.9343,8.9343,8.9294,8.9294,33653.1776
2005-05-20 12:20:00,18.19,18.2,18.19,18.19,96509.52579613408,8.9294,8.9343,8.9294,8.9294,96509.5258
2005-05-20 12:30:00,18.19,18.2,18.16,18.18,68975.10777360591,8.9294,8.9343,8.9147,8.9245,68975.1078
2005-05-20 12:40:00,18.18,18.18,18.17,18.17,60075.09386733417,8.9245,8.9245,8.9196,8.9196,60075.0939
2005-05-20 12:50:00,18.18,18.2,18.18,18.19,37268.80823251286,8.9245,8.9343,8.9245,8.9294,37268.8082
2005-05-20 13:00:00,18.19,18.2,18.18,18.19,49506.327353636494,8.9294,8.9343,8.9245,8.9294,49506.3274
2005-05-20 13:10:00,18.19,18.2,18.19,18.19,40050.06257822278,8.9294,8.9343,8.9294,8.9294,40050.0626
2005-05-20 13:20:00,18.19,18.19,18.16,18.17,188290.91920456127,8.9294,8.9294,8.9147,8.9196,188290.9192
2005-05-20 13:30:00,18.17,18.18,18.17,18.18,57293.83952162426,8.9196,8.9245,8.9196,8.9245,57293.8395
2005-05-20 13:40:00,18.17,18.19,18.16,18.19,43109.442358503686,8.9196,8.9294,8.9147,8.9294,43109.4424
2005-05-20 13:50:00,18.19,18.2,18.16,18.17,100125.15644555696,8.9294,8.9343,8.9147,8.9196,100125.1564
2005-05-20 14:00:00,18.16,18.18,18.16,18.17,39771.93714365179,8.9147,8.9245,8.9147,8.9196,39771.9371
2005-05-20 14:10:00,18.18,18.18,18.16,18.16,132387.70685579197,8.9245,8.9245,8.9147,8.9147,132387.7069
2005-05-20 14:20:00,18.16,18.17,18.15,18.15,64803.22625504103,8.9147,8.9196,8.9098,8.9098,64803.2263
2005-05-20 14:30:00,18.16,18.19,18.15,18.19,141565.8461966347,8.9147,8.9294,8.9098,8.9294,141565.8462
2005-05-20 14:40:00,18.19,18.2,18.17,18.18,100959.53274926991,8.9294,8.9343,8.9196,8.9245,100959.5327
2005-05-20 14:50:00,18.18,18.2,18.18,18.19,47837.57474621054,8.9245,8.9343,8.9245,8.9294,47837.5747
2005-05-20 15:00:00,18.19,18.19,18.17,18.19,59796.968432763184,8.9294,8.9294,8.9196,8.9294,59796.9684
2005-05-20 15:10:00,18.19,18.19,18.18,18.19,45890.6967042136,8.9294,8.9294,8.9245,8.9294,45890.6967
2005-05-20 15:20:00,18.19,18.2,18.19,18.2,75093.86733416772,8.9294,8.9343,8.9294,8.9343,75093.8673
2005-05-20 15:30:00,18.2,18.21,18.19,18.2,97065.77666527603,8.9343,8.9392,8.9294,8.9343,97065.7767
2005-05-20 15:40:00,18.21,18.21,18.19,18.2,95953.27492699208,8.9392,8.9392,8.9294,8.9343,95953.2749
2005-05-20 15:50:00,18.2,18.2,18.19,18.2,119872.06230009736,8.9343,8.9343,8.9294,8.9343,119872.0623
2005-05-23 09:30:00,18.18,18.22,18.09,18.22,65359.47712418301,8.9245,8.9442,8.8803,8.9442,65359.4771
2005-05-23 09:40:00,18.23,18.29,18.2,18.29,59240.7175636212,8.9491,8.9785,8.9343,8.9785,59240.7176
2005-05-23 09:50:00,18.29,18.29,18.25,18.25,44221.94409678766,8.9785,8.9785,8.9589,8.9589,44221.9441
2005-05-23 10:00:00,18.27,18.27,18.2,18.25,62856.34821304409,8.9687,8.9687,8.9343,8.9589,62856.3482
2005-05-23 10:10:00,18.25,18.25,18.19,18.2,64803.22625504103,8.9589,8.9589,8.9294,8.9343,64803.2263
2005-05-23 10:20:00,18.2,18.23,18.2,18.23,59796.968432763184,8.9343,8.9491,8.9343,8.9491,59796.9684
2005-05-23 10:30:00,18.23,18.24,18.23,18.23,65637.602558754,8.9491,8.954,8.9491,8.9491,65637.6026
2005-05-23 10:40:00,18.23,18.24,18.21,18.21,57015.71408705327,8.9491,8.954,8.9392,8.9392,57015.7141
2005-05-23 10:50:00,18.2,18.24,18.2,18.22,67584.48060075095,8.9343,8.954,8.9343,8.9442,67584.4806
2005-05-23 11:00:00,18.21,18.21,18.17,18.2,56737.58865248227,8.9392,8.9392,8.9196,8.9343,56737.5887
2005-05-23 11:10:00,18.2,18.2,18.19,18.19,29759.421499096094,8.9343,8.9343,8.9294,8.9294,29759.4215
2005-05-23 11:20:00,18.19,18.2,18.18,18.2,39493.8117090808,8.9294,8.9343,8.9245,8.9343,39493.8117
2005-05-23 11:30:00,18.2,18.21,18.19,18.2,55068.83604505633,8.9343,8.9392,8.9294,8.9343,55068.836
2005-05-23 11:40:00,18.2,18.21,18.2,18.21,41440.68975107774,8.9343,8.9392,8.9343,8.9392,41440.6898
2005-05-23 11:50:00,18.21,18.23,18.2,18.23,52565.7071339174,8.9392,8.9491,8.9343,8.9491,52565.7071
2005-05-23 12:00:00,18.23,18.25,18.21,18.23,93450.14601585316,8.9491,8.9589,8.9392,8.9491,93450.146
2005-05-23 12:10:00,18.24,18.24,18.22,18.23,57293.83952162426,8.954,8.954,8.9442,8.9491,57293.8395
2005-05-23 12:20:00,18.23,18.25,18.22,18.24,45612.57126964261,8.9491,8.9589,8.9442,8.954,45612.5713
2005-05-23 12:30:00,18.24,18.24,18.22,18.23,171603.3931303018,8.954,8.954,8.9442,8.9491,171603.3931
2005-05-23 12:40:00,18.24,18.25,18.22,18.22,32818.801279377,8.954,8.9589,8.9442,8.9442,32818.8013
2005-05-23 12:50:00,18.23,18.24,18.21,18.24,50618.82909192046,8.9491,8.954,8.9392,8.954,50618.8291
2005-05-23 13:00:00,18.25,18.28,18.23,18.23,33096.92671394799,8.9589,8.9736,8.9491,8.9491,33096.9267
2005-05-23 13:10:00,18.23,18.27,18.23,18.27,33653.17758308998,8.9491,8.9687,8.9491,8.9687,33653.1776
2005-05-23 13:20:00,18.28,18.3,18.27,18.27,52287.58169934641,8.9736,8.9834,8.9687,8.9687,52287.5817
2005-05-23 13:30:00,18.26,18.31,18.26,18.3,28090.668891670142,8.9638,8.9883,8.9638,8.9834,28090.6689
2005-05-23 13:40:00,18.3,18.3,18.27,18.29,19468.780419969407,8.9834,8.9834,8.9687,8.9785,19468.7804
2005-05-23 13:50:00,18.29,18.29,18.27,18.28,24475.03824224725,8.9785,8.9785,8.9687,8.9736,24475.0382
2005-05-23 14:00:00,18.29,18.32,18.27,18.32,61187.59560561814,8.9785,8.9932,8.9687,8.9932,61187.5956
2005-05-23 14:10:00,18.33,18.33,18.3,18.33,57571.96495619525,8.9982,8.9982,8.9834,8.9982,57571.965
2005-05-23 14:20:00,18.32,18.34,18.3,18.33,50618.82909192046,8.9932,9.0031,8.9834,8.9982,50618.8291
2005-05-23 14:30:00,18.33,18.34,18.31,18.32,48671.95104992352,8.9982,9.0031,8.9883,8.9932,48671.951
2005-05-23 14:40:00,18.32,18.34,18.31,18.34,90668.89167014325,8.9932,9.0031,8.9883,9.0031,90668.8917
2005-05-23 14:50:00,18.34,18.36,18.32,18.35,58128.21582533723,9.0031,9.0129,8.9932,9.008,58128.2158
2005-05-23 15:00:00,18.35,18.37,18.34,18.36,67028.22973160897,9.008,9.0178,9.0031,9.0129,67028.2297
2005-05-23 15:10:00,18.36,18.36,18.33,18.34,43943.81866221666,9.0129,9.0129,8.9982,9.0031,43943.8187
2005-05-23 15:20:00,18.34,18.34,18.3,18.3,52009.45626477542,9.0031,9.0031,8.9834,8.9834,52009.4563
2005-05-23 15:30:00,18.29,18.33,18.29,18.32,103184.53622583786,8.9785,8.9982,8.9785,8.9932,103184.5362
2005-05-23 15:40:00,18.33,18.34,18.3,18.3,50340.70365734947,8.9982,9.0031,8.9834,8.9834,50340.7037
2005-05-23 15:50:00,18.29,18.29,18.27,18.28,87609.51188986233,8.9785,8.9785,8.9687,8.9736,87609.5119
2005-05-24 09:30:00,18.27,18.27,18.16,18.16,127937.69990265612,8.9687,8.9687,8.9147,8.9147,127937.6999
2005-05-24 09:40:00,18.16,18.2,18.12,18.15,85384.5084132944,8.9147,8.9343,8.8951,8.9098,85384.5084
2005-05-24 09:50:00,18.15,18.26,18.13,18.19,106800.16687526077,8.9098,8.9638,8.9,8.9294,106800.1669
2005-05-24 10:00:00,18.19,18.2,18.15,18.16,62578.22277847309,8.9294,8.9343,8.9098,8.9147,62578.2228
2005-05-24 10:10:00,18.16,18.17,18.14,18.16,76206.36907245168,8.9147,8.9196,8.9049,8.9147,76206.3691
2005-05-24 10:20:00,18.16,18.19,18.15,18.15,59240.7175636212,8.9147,8.9294,8.9098,8.9098,59240.7176
2005-05-24 10:30:00,18.15,18.19,18.15,18.18,82325.12863301349,8.9098,8.9294,8.9098,8.9245,82325.1286
2005-05-24 10:40:00,18.16,18.16,18.14,18.15,57850.09039076624,8.9147,8.9147,8.9049,8.9098,57850.0904
2005-05-24 10:50:00,18.15,18.18,18.15,18.17,43943.81866221666,8.9098,8.9245,8.9098,8.9196,43943.8187
2005-05-24 11:00:00,18.16,18.21,18.14,18.19,98734.529272702,8.9147,8.9392,8.9049,8.9294,98734.5293
2005-05-24 11:10:00,18.2,18.2,18.16,18.16,72868.86385759979,8.9343,8.9343,8.9147,8.9147,72868.8639
2005-05-24 11:20:00,18.16,18.18,18.14,18.14,62578.22277847309,8.9147,8.9245,8.9049,8.9049,62578.2228
2005-05-24 11:30:00,18.14,18.16,18.13,18.15,46168.8221387846,8.9049,8.9147,8.9,8.9098,46168.8221
2005-05-24 11:40:00,18.15,18.16,18.14,18.16,28090.668891670142,8.9098,8.9147,8.9049,8.9147,28090.6689
2005-05-24 11:50:00,18.16,18.16,18.11,18.15,49784.45278820748,8.9147,8.9147,8.8902,8.9098,49784.4528
2005-05-24 12:00:00,18.16,18.18,18.15,18.15,31984.424975664027,8.9147,8.9245,8.9098,8.9098,31984.425
2005-05-24 12:10:00,18.15,18.16,18.12,18.15,40884.43888193576,8.9098,8.9147,8.8951,8.9098,40884.4389
2005-05-24 12:20:00,18.15,18.15,18.09,18.09,47837.57474621054,8.9098,8.9098,8.8803,8.8803,47837.5747
2005-05-24 12:30:00,18.1,18.13,18.1,18.1,46168.8221387846,8.8852,8.9,8.8852,8.8852,46168.8221
2005-05-24 12:40:00,18.11,18.13,18.09,18.13,52565.7071339174,8.8902,8.9,8.8803,8.9,52565.7071
2005-05-24 12:50:00,18.13,18.13,18.11,18.11,20303.156723682383,8.9,8.9,8.8902,8.8902,20303.1567
2005-05-24 13:00:00,18.11,18.13,18.11,18.11,30315.67236823808,8.8902,8.9,8.8902,8.8902,30315.6724
2005-05-24 13:10:00,18.11,18.11,18.1,18.11,37825.05910165485,8.8902,8.8902,8.8852,8.8902,37825.0591
2005-05-24 13:20:00,18.11,18.11,18.09,18.1,20025.03128911139,8.8902,8.8902,8.8803,8.8852,20025.0313
2005-05-24 13:30:00,18.1,18.12,18.09,18.1,28925.04519538312,8.8852,8.8951,8.8803,8.8852,28925.0452
2005-05-24 13:40:00,18.11,18.12,18.1,18.11,40050.06257822278,8.8902,8.8951,8.8852,8.8902,40050.0626
2005-05-24 13:50:00,18.11,18.11,18.08,18.1,41718.81518564873,8.8902,8.8902,8.8754,8.8852,41718.8152
2005-05-24 14:00:00,18.11,18.15,18.1,18.15,72034.48755388681,8.8902,8.9098,8.8852,8.9098,72034.4876
2005-05-24 14:10:00,18.15,18.16,18.1,18.11,160756.5011820331,8.9098,8.9147,8.8852,8.8902,160756.5012
2005-05-24 14:20:00,18.11,18.15,18.11,18.13,47837.57474621054,8.8902,8.9098,8.8902,8.9,47837.5747
2005-05-24 14:30:00,18.12,18.14,18.11,18.12,65637.602558754,8.8951,8.9049,8.8902,8.8951,65637.6026
2005-05-24 14:40:00,18.12,18.12,18.09,18.09,95675.14949242109,8.8951,8.8951,8.8803,8.8803,95675.1495
2005-05-24 14:50:00,18.09,18.1,18.06,18.09,62856.34821304409,8.8803,8.8852,8.8656,8.8803,62856.3482
2005-05-24 15:00:00,18.09,18.09,18.07,18.09,49506.327353636494,8.8803,8.8803,8.8705,8.8803,49506.3274
2005-05-24 15:10:00,18.09,18.12,18.07,18.08,84828.25754415242,8.8803,8.8951,8.8705,8.8754,84828.2575
2005-05-24 15:20:00,18.08,18.14,18.05,18.12,155750.24335975526,8.8754,8.9049,8.8607,8.8951,155750.2434
2005-05-24 15:30:00,18.12,18.14,18.1,18.1,201640.94006396885,8.8951,8.9049,8.8852,8.8852,201640.9401
2005-05-24 15:40:00,18.11,18.14,18.1,18.12,149631.48379919346,8.8902,8.9049,8.8852,8.8951,149631.4838
2005-05-24 15:50:00,18.12,18.12,18.09,18.1,133500.20859407593,8.8951,8.8951,8.8803,8.8852,133500.2086
2005-05-25 09:30:00,18.05,18.06,17.98,17.98,108747.04491725768,8.8607,8.8656,8.8263,8.8263,108747.0449
2005-05-25 09:40:00,17.98,18.02,17.98,18.02,118759.56056181338,8.8263,8.846,8.8263,8.846,118759.5606
2005-05-25 09:50:00,18.03,18.03,18.0,18.0,64246.97538589904,8.8509,8.8509,8.8362,8.8362,64246.9754
2005-05-25 10:00:00,18.0,18.04,17.98,17.99,167709.6370463079,8.8362,8.8558,8.8263,8.8313,167709.637
2005-05-25 10:10:00,17.98,17.98,17.93,17.95,92059.5188429982,8.8263,8.8263,8.8018,8.8116,92059.5188
2005-05-25 10:20:00,17.94,18.03,17.91,17.92,111528.2992629676,8.8067,8.8509,8.792,8.7969,111528.2993
2005-05-25 10:30:00,17.92,17.98,17.9,17.98,152134.61271033238,8.7969,8.8263,8.7871,8.8263,152134.6127
2005-05-25 10:40:00,17.97,17.98,17.94,17.96,49784.45278820748,8.8214,8.8263,8.8067,8.8165,49784.4528
2005-05-25 10:50:00,17.96,17.98,17.96,17.97,47281.32387706856,8.8165,8.8263,8.8165,8.8214,47281.3239
2005-05-25 11:00:00,17.97,18.01,17.96,18.01,64246.97538589904,8.8214,8.8411,8.8165,8.8411,64246.9754
2005-05-25 11:10:00,18.0,18.01,17.98,17.99,39215.68627450981,8.8362,8.8411,8.8263,8.8313,39215.6863
2005-05-25 11:20:00,18.0,18.01,18.0,18.0,30871.923237380062,8.8362,8.8411,8.8362,8.8362,30871.9232
2005-05-25 11:30:00,18.0,18.02,18.0,18.0,47003.19844249757,8.8362,8.846,8.8362,8.8362,47003.1984
2005-05-25 11:40:00,18.0,18.01,18.0,18.0,25309.41454596023,8.8362,8.8411,8.8362,8.8362,25309.4145
2005-05-25 11:50:00,18.0,18.04,18.0,18.03,32540.67584480601,8.8362,8.8558,8.8362,8.8509,32540.6758
2005-05-25 12:00:00,18.03,18.07,18.03,18.06,31706.299541093034,8.8509,8.8705,8.8509,8.8656,31706.2995
2005-05-25 12:10:00,18.06,18.08,18.06,18.06,21971.90933110833,8.8656,8.8754,8.8656,8.8656,21971.9093
2005-05-25 12:20:00,18.06,18.06,18.04,18.05,22250.034765679324,8.8656,8.8656,8.8558,8.8607,22250.0348
2005-05-25 12:30:00,18.05,18.07,18.05,18.07,78709.49798359061,8.8607,8.8705,8.8607,8.8705,78709.498
2005-05-25 12:40:00,18.06,18.09,18.06,18.09,62856.34821304409,8.8656,8.8803,8.8656,8.8803,62856.3482
2005-05-25 12:50:00,18.09,18.12,18.09,18.11,100681.40731469894,8.8803,8.8951,8.8803,8.8902,100681.4073
2005-05-25 13:00:00,18.1,18.11,18.1,18.11,41718.81518564873,8.8852,8.8902,8.8852,8.8902,41718.8152
2005-05-25 13:10:00,18.1,18.11,18.08,18.09,37546.93366708386,8.8852,8.8902,8.8754,8.8803,37546.9337
2005-05-25 13:20:00,18.09,18.09,18.07,18.07,43387.56779307468,8.8803,8.8803,8.8705,8.8705,43387.5678
2005-05-25 13:30:00,18.07,18.09,18.07,18.09,30315.67236823808,8.8705,8.8803,8.8705,8.8803,30315.6724
2005-05-25 13:40:00,18.08,18.09,18.07,18.08,30315.67236823808,8.8754,8.8803,8.8705,8.8754,30315.6724
2005-05-25 13:50:00,18.07,18.08,18.07,18.08,74815.74189959673,8.8705,8.8754,8.8705,8.8754,74815.7419
2005-05-25 14:00:00,18.07,18.08,18.06,18.08,68140.73146989293,8.8705,8.8754,8.8656,8.8754,68140.7315
2005-05-25 14:10:00,18.08,18.11,18.08,18.1,60075.09386733417,8.8754,8.8902,8.8754,8.8852,60075.0939
2005-05-25 14:20:00,18.1,18.12,18.09,18.11,28925.04519538312,8.8852,8.8951,8.8803,8.8902,28925.0452
2005-05-25 14:30:00,18.11,18.15,18.1,18.1,53121.958003059386,8.8902,8.9098,8.8852,8.8852,53121.958
2005-05-25 14:40:00,18.11,18.13,18.1,18.13,40884.43888193576,8.8902,8.9,8.8852,8.9,40884.4389
2005-05-25 14:50:00,18.12,18.14,18.12,18.12,26143.790849673205,8.8951,8.9049,8.8951,8.8951,26143.7908
2005-05-25 15:00:00,18.11,18.14,18.1,18.12,30593.79780280907,8.8902,8.9049,8.8852,8.8951,30593.7978
2005-05-25 15:10:00,18.12,18.15,18.12,18.12,35878.18105965791,8.8951,8.9098,8.8951,8.8951,35878.1811
2005-05-25 15:20:00,18.12,18.15,18.12,18.13,26978.16715338618,8.8951,8.9098,8.8951,8.9,26978.1672
2005-05-25 15:30:00,18.12,18.15,18.12,18.15,60353.21930190516,8.8951,8.9098,8.8951,8.9098,60353.2193
2005-05-25 15:40:00,18.15,18.15,18.12,18.14,55625.08691419831,8.9098,8.9098,8.8951,8.9049,55625.0869
2005-05-25 15:50:00,18.14,18.14,18.11,18.13,98734.529272702,8.9049,8.9049,8.8902,8.9,98734.5293
2005-05-26 09:30:00,18.21,18.34,18.19,18.32,141009.59532749272,8.9392,9.0031,8.9294,8.9932,141009.5953
2005-05-26 09:40:00,18.32,18.37,18.3,18.35,101237.65818384092,8.9932,9.0178,8.9834,9.008,101237.6582
2005-05-26 09:50:00,18.33,18.34,18.3,18.34,109859.54665554166,8.9982,9.0031,8.9834,9.0031,109859.5467
2005-05-26 10:00:00,18.32,18.35,18.3,18.35,45890.6967042136,8.9932,9.008,8.9834,9.008,45890.6967
2005-05-26 10:10:00,18.35,18.43,18.35,18.43,155750.24335975526,9.008,9.0472,9.008,9.0472,155750.2434
2005-05-26 10:20:00,18.43,18.46,18.4,18.45,81768.87776387151,9.0472,9.062,9.0325,9.0571,81768.8778
2005-05-26 10:30:00,18.45,18.47,18.43,18.44,84828.25754415242,9.0571,9.0669,9.0472,9.0522,84828.2575
2005-05-26 10:40:00,18.43,18.46,18.43,18.43,85384.5084132944,9.0472,9.062,9.0472,9.0472,85384.5084
2005-05-26 10:50:00,18.43,18.46,18.42,18.46,95397.0240578501,9.0472,9.062,9.0423,9.062,95397.0241
2005-05-26 11:00:00,18.46,18.47,18.44,18.47,144347.10054234462,9.062,9.0669,9.0522,9.0669,144347.1005
2005-05-26 11:10:00,18.46,18.51,18.46,18.5,172437.76943401474,9.062,9.0865,9.062,9.0816,172437.7694
2005-05-26 11:20:00,18.5,18.52,18.49,18.52,141843.9716312057,9.0816,9.0914,9.0767,9.0914,141843.9716
2005-05-26 11:30:00,18.52,18.56,18.51,18.56,169656.51508830485,9.0914,9.1111,9.0865,9.1111,169656.5151
2005-05-26 11:40:00,18.56,18.57,18.51,18.54,105687.66513697678,9.1111,9.116,9.0865,9.1012,105687.6651
2005-05-26 11:50:00,18.54,18.6,18.54,18.58,132665.83229036297,9.1012,9.1307,9.1012,9.1209,132665.8323
2005-05-26 12:00:00,18.58,18.66,18.58,18.65,199137.81115283,9.1209,9.1602,9.1209,9.1552,199137.8112
2005-05-26 12:10:00,18.65,18.66,18.64,18.65,111528.2992629676,9.1552,9.1602,9.1503,9.1552,111528.2993
2005-05-26 12:20:00,18.65,18.67,18.64,18.65,72312.6129884578,9.1552,9.1651,9.1503,9.1552,72312.613
2005-05-26 12:30:00,18.65,18.65,18.61,18.62,107634.54317897372,9.1552,9.1552,9.1356,9.1405,107634.5432
2005-05-26 12:40:00,18.62,18.64,18.62,18.62,53400.083437630376,9.1405,9.1503,9.1405,9.1405,53400.0834
2005-05-26 12:50:00,18.62,18.68,18.62,18.68,158809.62314003616,9.1405,9.17,9.1405,9.17,158809.6231
2005-05-26 13:00:00,18.68,18.68,18.67,18.68,59518.84299819219,9.17,9.17,9.1651,9.17,59518.843
2005-05-26 13:10:00,18.68,18.69,18.67,18.68,267278.54262272286,9.17,9.1749,9.1651,9.17,267278.5426
2005-05-26 13:20:00,18.67,18.69,18.67,18.69,61743.846474760125,9.1651,9.1749,9.1651,9.1749,61743.8465
2005-05-26 13:30:00,18.69,18.69,18.69,18.69,122931.44208037826,9.1749,9.1749,9.1749,9.1749,122931.4421
2005-05-26 13:40:00,18.69,18.69,18.68,18.68,90668.89167014325,9.1749,9.1749,9.17,9.17,90668.8917
2005-05-26 13:50:00,18.68,18.68,18.66,18.66,82603.2540675845,9.17,9.17,9.1602,9.1602,82603.2541
2005-05-26 14:00:00,18.66,18.66,18.62,18.64,357391.18342372414,9.1602,9.1602,9.1405,9.1503,357391.1834
2005-05-26 14:10:00,18.64,18.64,18.62,18.64,125712.69642608818,9.1503,9.1503,9.1405,9.1503,125712.6964
2005-05-26 14:20:00,18.64,18.64,18.62,18.63,82325.12863301349,9.1503,9.1503,9.1405,9.1454,82325.1286
2005-05-26 14:30:00,18.64,18.65,18.62,18.62,263106.661104158,9.1503,9.1552,9.1405,9.1405,263106.6611
2005-05-26 14:40:00,18.62,18.65,18.62,18.64,174106.5220414407,9.1405,9.1552,9.1405,9.1503,174106.522
2005-05-26 14:50:00,18.64,18.66,18.64,18.64,120428.31316923934,9.1503,9.1602,9.1503,9.1503,120428.3132
2005-05-26 15:00:00,18.64,18.66,18.64,18.66,83437.63037129746,9.1503,9.1602,9.1503,9.1602,83437.6304
2005-05-26 15:10:00,18.66,18.66,18.65,18.66,147128.3548880545,9.1602,9.1602,9.1552,9.1602,147128.3549
2005-05-26 15:20:00,18.66,18.66,18.65,18.65,292866.08260325406,9.1602,9.1602,9.1552,9.1552,292866.0826
2005-05-26 15:30:00,18.65,18.66,18.64,18.65,117368.93338895842,9.1552,9.1602,9.1503,9.1552,117368.9334
2005-05-26 15:40:00,18.65,18.65,18.64,18.65,102628.28535669588,9.1552,9.1552,9.1503,9.1552,102628.2854
2005-05-26 15:50:00,18.65,18.65,18.6,18.61,370184.95341398974,9.1552,9.1552,9.1307,9.1356,370184.9534
2005-05-27 09:30:00,18.61,18.61,18.53,18.57,76206.36907245168,9.1356,9.1356,9.0963,9.116,76206.3691
2005-05-27 09:40:00,18.57,18.66,18.56,18.66,95397.0240578501,9.116,9.1602,9.1111,9.1602,95397.0241
2005-05-27 09:50:00,18.66,18.67,18.62,18.64,67862.60603532194,9.1602,9.1651,9.1405,9.1503,67862.606
2005-05-27 10:00:00,18.64,18.64,18.55,18.6,76206.36907245168,9.1503,9.1503,9.1062,9.1307,76206.3691
2005-05-27 10:10:00,18.6,18.62,18.59,18.62,57571.96495619525,9.1307,9.1405,9.1258,9.1405,57571.965
2005-05-27 10:20:00,18.61,18.64,18.6,18.62,68696.9823390349,9.1356,9.1503,9.1307,9.1405,68696.9823
2005-05-27 10:30:00,18.62,18.64,18.61,18.61,84272.00667501043,9.1405,9.1503,9.1356,9.1356,84272.0067
2005-05-27 10:40:00,18.61,18.66,18.61,18.66,87331.38645529134,9.1356,9.1602,9.1356,9.1602,87331.3865
2005-05-27 10:50:00,18.66,18.66,18.63,18.63,58684.46669447921,9.1602,9.1602,9.1454,9.1454,58684.4667
2005-05-27 11:00:00,18.62,18.64,18.62,18.63,53400.083437630376,9.1405,9.1503,9.1405,9.1454,53400.0834
2005-05-27 11:10:00,18.63,18.64,18.61,18.62,62021.97190933112,9.1454,9.1503,9.1356,9.1405,62021.9719
2005-05-27 11:20:00,18.62,18.62,18.6,18.61,109303.29578639969,9.1405,9.1405,9.1307,9.1356,109303.2958
2005-05-27 11:30:00,18.61,18.61,18.6,18.61,121540.81490752332,9.1356,9.1356,9.1307,9.1356,121540.8149
2005-05-27 11:40:00,18.61,18.62,18.59,18.6,76484.49450702267,9.1356,9.1405,9.1258,9.1307,76484.4945
2005-05-27 11:50:00,18.6,18.61,18.6,18.61,84272.00667501043,9.1307,9.1356,9.1307,9.1356,84272.0067
2005-05-27 12:00:00,18.61,18.62,18.6,18.61,77875.12167987763,9.1356,9.1405,9.1307,9.1356,77875.1217
2005-05-27 12:10:00,18.61,18.63,18.6,18.61,84272.00667501043,9.1356,9.1454,9.1307,9.1356,84272.0067
2005-05-27 12:20:00,18.61,18.61,18.57,18.6,94840.77318870812,9.1356,9.1356,9.116,9.1307,94840.7732
2005-05-27 12:30:00,18.6,18.61,18.57,18.59,52287.58169934641,9.1307,9.1356,9.116,9.1258,52287.5817
2005-05-27 12:40:00,18.58,18.61,18.58,18.61,62856.34821304409,9.1209,9.1356,9.1209,9.1356,62856.3482
2005-05-27 12:50:00,18.61,18.61,18.6,18.61,70087.60951188987,9.1356,9.1356,9.1307,9.1356,70087.6095
2005-05-27 13:00:00,18.61,18.62,18.6,18.61,57850.09039076624,9.1356,9.1405,9.1307,9.1356,57850.0904
2005-05-27 13:10:00,18.61,18.62,18.6,18.62,109859.54665554166,9.1356,9.1405,9.1307,9.1405,109859.5467
2005-05-27 13:20:00,18.61,18.61,18.59,18.59,60909.47017104715,9.1356,9.1356,9.1258,9.1258,60909.4702
2005-05-27 13:30:00,18.59,18.61,18.59,18.6,47559.44931163955,9.1258,9.1356,9.1258,9.1307,47559.4493
2005-05-27 13:40:00,18.6,18.61,18.6,18.6,44778.19496592964,9.1307,9.1356,9.1307,9.1307,44778.195
2005-05-27 13:50:00,18.6,18.61,18.59,18.59,48393.82561535253,9.1307,9.1356,9.1258,9.1258,48393.8256
2005-05-27 14:00:00,18.59,18.61,18.59,18.6,53121.958003059386,9.1258,9.1356,9.1258,9.1307,53121.958
2005-05-27 14:10:00,18.6,18.63,18.6,18.6,48115.70018078154,9.1307,9.1454,9.1307,9.1307,48115.7002
2005-05-27 14:20:00,18.61,18.65,18.61,18.64,82047.0031984425,9.1356,9.1552,9.1356,9.1503,82047.0032
2005-05-27 14:30:00,18.64,18.64,18.6,18.6,104853.2888332638,9.1503,9.1503,9.1307,9.1307,104853.2888
2005-05-27 14:40:00,18.6,18.61,18.6,18.61,33931.30301766097,9.1307,9.1356,9.1307,9.1356,33931.303
2005-05-27 14:50:00,18.61,18.66,18.61,18.66,104297.03796412185,9.1356,9.1602,9.1356,9.1602,104297.038
2005-05-27 15:00:00,18.66,18.66,18.62,18.64,107078.29230983174,9.1602,9.1602,9.1405,9.1503,107078.2923
2005-05-27 15:10:00,18.64,18.64,18.6,18.61,93728.27145042414,9.1503,9.1503,9.1307,9.1356,93728.2715
2005-05-27 15:20:00,18.61,18.65,18.61,18.65,84828.25754415242,9.1356,9.1552,9.1356,9.1552,84828.2575
2005-05-27 15:30:00,18.65,18.68,18.65,18.67,178834.65442914757,9.1552,9.17,9.1552,9.1651,178834.6544
2005-05-27 15:40:00,18.67,18.7,18.67,18.69,87887.63732443332,9.1651,9.1798,9.1651,9.1749,87887.6373
2005-05-27 15:50:00,18.69,18.69,18.66,18.69,137115.83924349883,9.1749,9.1749,9.1602,9.1749,137115.8392
2005-05-31 09:30:00,18.53,18.56,18.5,18.53,246975.3858990405,9.0963,9.1111,9.0816,9.0963,246975.3859
2005-05-31 09:40:00,18.53,18.61,18.51,18.6,176887.77638715063,9.0963,9.1356,9.0865,9.1307,176887.7764
2005-05-31 09:50:00,18.6,18.6,18.52,18.53,152690.86357947436,9.1307,9.1307,9.0914,9.0963,152690.8636
2005-05-31 10:00:00,18.53,18.59,18.52,18.52,115422.05534696148,9.0963,9.1258,9.0914,9.0914,115422.0553
2005-05-31 10:10:00,18.51,18.51,18.47,18.5,80934.50146015854,9.0865,9.0865,9.0669,9.0816,80934.5015
2005-05-31 10:20:00,18.5,18.54,18.5,18.54,71478.23668474483,9.0816,9.1012,9.0816,9.1012,71478.2367
2005-05-31 10:30:00,18.54,18.55,18.5,18.5,64803.22625504103,9.1012,9.1062,9.0816,9.0816,64803.2263
2005-05-31 10:40:00,18.5,18.54,18.48,18.51,95953.27492699208,9.0816,9.1012,9.0718,9.0865,95953.2749
2005-05-31 10:50:00,18.51,18.52,18.48,18.5,48671.95104992352,9.0865,9.0914,9.0718,9.0816,48671.951
2005-05-31 11:00:00,18.5,18.53,18.5,18.52,99012.654707273,9.0816,9.0963,9.0816,9.0914,99012.6547
2005-05-31 11:10:00,18.52,18.52,18.51,18.51,46446.94757335559,9.0914,9.0914,9.0865,9.0865,46446.9476
2005-05-31 11:20:00,18.51,18.53,18.49,18.53,154637.7416214713,9.0865,9.0963,9.0767,9.0963,154637.7416
2005-05-31 11:30:00,18.53,18.54,18.52,18.53,36990.682797941874,9.0963,9.1012,9.0914,9.0963,36990.6828
2005-05-31 11:40:00,18.53,18.53,18.5,18.53,89000.1390627173,9.0963,9.0963,9.0816,9.0963,89000.1391
2005-05-31 11:50:00,18.53,18.57,18.53,18.55,63412.59908218607,9.0963,9.116,9.0963,9.1062,63412.5991
2005-05-31 12:00:00,18.55,18.55,18.51,18.54,48393.82561535253,9.1062,9.1062,9.0865,9.1012,48393.8256
2005-05-31 12:10:00,18.55,18.55,18.53,18.53,58406.34125990822,9.1062,9.1062,9.0963,9.0963,58406.3413
2005-05-31 12:20:00,18.53,18.53,18.49,18.5,80656.37602558755,9.0963,9.0963,9.0767,9.0816,80656.376
2005-05-31 12:30:00,18.51,18.52,18.51,18.51,48115.70018078154,9.0865,9.0914,9.0865,9.0865,48115.7002
2005-05-31 12:40:00,18.51,18.51,18.51,18.51,21415.658461966348,9.0865,9.0865,9.0865,9.0865,21415.6585
2005-05-31 12:50:00,18.51,18.51,18.5,18.5,43387.56779307468,9.0865,9.0865,9.0816,9.0816,43387.5678
2005-05-31 13:00:00,18.5,18.51,18.5,18.5,32818.801279377,9.0816,9.0865,9.0816,9.0816,32818.8013
2005-05-31 13:10:00,18.49,18.5,18.48,18.49,47837.57474621054,9.0767,9.0816,9.0718,9.0767,47837.5747
2005-05-31 13:20:00,18.49,18.52,18.49,18.52,51453.20539563344,9.0767,9.0914,9.0767,9.0914,51453.2054
2005-05-31 13:30:00,18.52,18.53,18.51,18.53,48115.70018078154,9.0914,9.0963,9.0865,9.0963,48115.7002
2005-05-31 13:40:00,18.53,18.55,18.53,18.55,26700.041718815188,9.0963,9.1062,9.0963,9.1062,26700.0417
2005-05-31 13:50:00,18.55,18.59,18.55,18.57,85940.75928243638,9.1062,9.1258,9.1062,9.116,85940.7593
2005-05-31 14:00:00,18.57,18.57,18.54,18.55,41996.94062021972,9.116,9.116,9.1012,9.1062,41996.9406
2005-05-31 14:10:00,18.55,18.56,18.54,18.56,31428.174106522045,9.1062,9.1111,9.1012,9.1111,31428.1741
2005-05-31 14:20:00,18.55,18.56,18.53,18.55,33096.92671394799,9.1062,9.1111,9.0963,9.1062,33096.9267
2005-05-31 14:30:00,18.55,18.57,18.53,18.53,77318.87081073565,9.1062,9.116,9.0963,9.0963,77318.8708
2005-05-31 14:40:00,18.53,18.56,18.53,18.55,27256.29258795717,9.0963,9.1111,9.0963,9.1062,27256.2926
2005-05-31 14:50:00,18.55,18.56,18.55,18.55,100403.28188012796,9.1062,9.1111,9.1062,9.1062,100403.2819
2005-05-31 15:00:00,18.55,18.56,18.54,18.55,30315.67236823808,9.1062,9.1111,9.1012,9.1062,30315.6724
2005-05-31 15:10:00,18.54,18.56,18.53,18.54,83715.75580586845,9.1012,9.1111,9.0963,9.1012,83715.7558
2005-05-31 15:20:00,18.53,18.55,18.51,18.51,111528.2992629676,9.0963,9.1062,9.0865,9.0865,111528.2993
2005-05-31 15:30:00,18.51,18.52,18.49,18.51,60909.47017104715,9.0865,9.0914,9.0767,9.0865,60909.4702
2005-05-31 15:40:00,18.5,18.5,18.45,18.5,117090.80795438743,9.0816,9.0816,9.0571,9.0816,117090.808
2005-05-31 15:50:00,18.49,18.5,18.44,18.44,687804.1996940621,9.0767,9.0816,9.0522,9.0522,687804.1997
2005-06-01 09:30:00,18.37,18.52,18.37,18.5,115700.18078153249,9.0178,9.0914,9.0178,9.0816,115700.1808
2005-06-01 09:40:00,18.49,18.5,18.44,18.47,130718.95424836602,9.0767,9.0816,9.0522,9.0669,130718.9542
2005-06-01 09:50:00,18.47,18.52,18.46,18.5,132109.581421221,9.0669,9.0914,9.062,9.0816,132109.5814
2005-06-01 10:00:00,18.5,18.65,18.48,18.65,92059.5188429982,9.0816,9.1552,9.0718,9.1552,92059.5188
2005-06-01 10:10:00,18.65,18.65,18.57,18.57,213322.2083159505,9.1552,9.1552,9.116,9.116,213322.2083
2005-06-01 10:20:00,18.57,18.58,18.48,18.48,181059.6579057155,9.116,9.1209,9.0718,9.0718,181059.6579
2005-06-01 10:30:00,18.48,18.5,18.43,18.46,258934.77958559312,9.0718,9.0816,9.0472,9.062,258934.7796
2005-06-01 10:40:00,18.47,18.47,18.43,18.44,266722.2917535809,9.0669,9.0669,9.0472,9.0522,266722.2918
2005-06-01 10:50:00,18.43,18.44,18.42,18.42,219719.09331108333,9.0472,9.0522,9.0423,9.0423,219719.0933
2005-06-01 11:00:00,18.43,18.44,18.43,18.43,98178.27840356002,9.0472,9.0522,9.0472,9.0472,98178.2784
2005-06-01 11:10:00,18.43,18.47,18.43,18.47,284244.19413155335,9.0472,9.0669,9.0472,9.0669,284244.1941
2005-06-01 11:20:00,18.47,18.49,18.47,18.47,72868.86385759979,9.0669,9.0767,9.0669,9.0669,72868.8639
2005-06-01 11:30:00,18.47,18.48,18.47,18.48,53400.083437630376,9.0669,9.0718,9.0669,9.0718,53400.0834
2005-06-01 11:40:00,18.48,18.48,18.46,18.47,72590.73842302879,9.0718,9.0718,9.062,9.0669,72590.7384
2005-06-01 11:50:00,18.47,18.48,18.46,18.47,67862.60603532194,9.0669,9.0718,9.062,9.0669,67862.606
2005-06-01 12:00:00,18.47,18.48,18.46,18.46,188290.91920456127,9.0669,9.0718,9.062,9.062,188290.9192
2005-06-01 12:10:00,18.46,18.48,18.43,18.47,73425.11472674177,9.062,9.0718,9.0472,9.0669,73425.1147
2005-06-01 12:20:00,18.47,18.48,18.47,18.47,41162.564316506745,9.0669,9.0718,9.0669,9.0669,41162.5643
2005-06-01 12:30:00,18.47,18.51,18.47,18.5,49784.45278820748,9.0669,9.0865,9.0669,9.0816,49784.4528
2005-06-01 12:40:00,18.5,18.51,18.49,18.5,37825.05910165485,9.0816,9.0865,9.0767,9.0816,37825.0591
2005-06-01 12:50:00,18.51,18.53,18.5,18.52,56459.46321791128,9.0865,9.0963,9.0816,9.0914,56459.4632
2005-06-01 13:00:00,18.52,18.52,18.5,18.5,64803.22625504103,9.0914,9.0914,9.0816,9.0816,64803.2263
2005-06-01 13:10:00,18.5,18.52,18.49,18.49,74815.74189959673,9.0816,9.0914,9.0767,9.0767,74815.7419
2005-06-01 13:20:00,18.49,18.52,18.49,18.51,74259.49103045474,9.0767,9.0914,9.0767,9.0865,74259.491
2005-06-01 13:30:00,18.51,18.53,18.48,18.48,94006.39688499512,9.0865,9.0963,9.0718,9.0718,94006.3969
2005-06-01 13:40:00,18.49,18.51,18.49,18.5,40606.313447364766,9.0767,9.0865,9.0767,9.0816,40606.3134
2005-06-01 13:50:00,18.5,18.51,18.5,18.5,55625.08691419831,9.0816,9.0865,9.0816,9.0816,55625.0869
2005-06-01 14:00:00,18.51,18.51,18.49,18.49,51453.20539563344,9.0865,9.0865,9.0767,9.0767,51453.2054
2005-06-01 14:10:00,18.5,18.51,18.49,18.49,71200.11125017384,9.0816,9.0865,9.0767,9.0767,71200.1113
2005-06-01 14:20:00,18.49,18.49,18.44,18.45,135447.08663607287,9.0767,9.0767,9.0522,9.0571,135447.0866
2005-06-01 14:30:00,18.45,18.48,18.43,18.48,92337.6442775692,9.0571,9.0718,9.0472,9.0718,92337.6443
2005-06-01 14:40:00,18.48,18.48,18.39,18.42,159643.99944374914,9.0718,9.0718,9.0276,9.0423,159643.9994
2005-06-01 14:50:00,18.42,18.42,18.38,18.42,196634.682241691,9.0423,9.0423,9.0227,9.0423,196634.6822
2005-06-01 15:00:00,18.42,18.46,18.41,18.44,62578.22277847309,9.0423,9.062,9.0374,9.0522,62578.2228
2005-06-01 15:10:00,18.45,18.47,18.44,18.45,82881.37950215548,9.0571,9.0669,9.0522,9.0571,82881.3795
2005-06-01 15:20:00,18.46,18.48,18.44,18.45,76762.61994159367,9.062,9.0718,9.0522,9.0571,76762.6199
2005-06-01 15:30:00,18.45,18.51,18.45,18.49,85662.63384786539,9.0571,9.0865,9.0571,9.0767,85662.6338
2005-06-01 15:40:00,18.5,18.52,18.5,18.52,63690.724516757065,9.0816,9.0914,9.0816,9.0914,63690.7245
2005-06-01 15:50:00,18.52,18.52,18.52,18.52,0.0,9.0914,9.0914,9.0914,9.0914,0.0
2005-06-02 09:30:00,18.61,18.67,18.58,18.62,296203.587818106,9.1356,9.1651,9.1209,9.1405,296203.5878
2005-06-02 09:40:00,18.62,18.64,18.61,18.61,102628.28535669588,9.1405,9.1503,9.1356,9.1356,102628.2854
2005-06-02 09:50:00,18.62,18.65,18.6,18.61,79543.87428730358,9.1405,9.1552,9.1307,9.1356,79543.8743
2005-06-02 10:00:00,18.61,18.62,18.59,18.59,81212.62689472953,9.1356,9.1405,9.1258,9.1258,81212.6269
2005-06-02 10:10:00,18.59,18.6,18.57,18.57,86497.01015157838,9.1258,9.1307,9.116,9.116,86497.0102
2005-06-02 10:20:00,18.56,18.62,18.55,18.62,54512.58517591434,9.1111,9.1405,9.1062,9.1405,54512.5852
2005-06-02 10:30:00,18.62,18.62,18.58,18.61,134612.71033235991,9.1405,9.1405,9.1209,9.1356,134612.7103
2005-06-02 10:40:00,18.61,18.64,18.6,18.64,132109.581421221,9.1356,9.1503,9.1307,9.1503,132109.5814
2005-06-02 10:50:00,18.64,18.64,18.6,18.6,91503.2679738562,9.1503,9.1503,9.1307,9.1307,91503.268
2005-06-02 11:00:00,18.6,18.62,18.59,18.62,53678.208872201365,9.1307,9.1405,9.1258,9.1405,53678.2089
2005-06-02 11:10:00,18.62,18.64,18.61,18.61,54790.71061048533,9.1405,9.1503,9.1356,9.1356,54790.7106
2005-06-02 11:20:00,18.62,18.62,18.59,18.6,20025.03128911139,9.1405,9.1405,9.1258,9.1307,20025.0313
2005-06-02 11:30:00,18.6,18.62,18.59,18.61,43665.69322764567,9.1307,9.1405,9.1258,9.1356,43665.6932
2005-06-02 11:40:00,18.62,18.62,18.61,18.61,15853.149770546515,9.1405,9.1405,9.1356,9.1356,15853.1498
2005-06-02 11:50:00,18.61,18.62,18.61,18.62,28646.91976081213,9.1356,9.1405,9.1356,9.1405,28646.9198
2005-06-02 12:00:00,18.62,18.69,18.61,18.64,432763.17619246285,9.1405,9.1749,9.1356,9.1503,432763.1762
2005-06-02 12:10:00,18.64,18.64,18.62,18.63,176053.40008343765,9.1503,9.1503,9.1405,9.1454,176053.4001
2005-06-02 12:20:00,18.63,18.65,18.63,18.65,69531.35864274789,9.1454,9.1552,9.1454,9.1552,69531.3586
2005-06-02 12:30:00,18.65,18.65,18.64,18.64,40884.43888193576,9.1552,9.1552,9.1503,9.1503,40884.4389
2005-06-02 12:40:00,18.64,18.66,18.64,18.65,70087.60951188987,9.1503,9.1602,9.1503,9.1552,70087.6095
2005-06-02 12:50:00,18.65,18.7,18.64,18.69,154359.6161869003,9.1552,9.1798,9.1503,9.1749,154359.6162
2005-06-02 13:00:00,18.69,18.71,18.67,18.7,444722.5698790155,9.1749,9.1847,9.1651,9.1798,444722.5699
2005-06-02 13:10:00,18.7,18.7,18.69,18.69,28646.91976081213,9.1798,9.1798,9.1749,9.1749,28646.9198
2005-06-02 13:20:00,18.69,18.69,18.67,18.68,20025.03128911139,9.1749,9.1749,9.1651,9.17,20025.0313
2005-06-02 13:30:00,18.68,18.68,18.65,18.68,78709.49798359061,9.17,9.17,9.1552,9.17,78709.498
2005-06-02 13:40:00,18.68,18.68,18.66,18.67,57015.71408705327,9.17,9.17,9.1602,9.1651,57015.7141
2005-06-02 13:50:00,18.67,18.7,18.67,18.7,63134.47364761508,9.1651,9.1798,9.1651,9.1798,63134.4736
2005-06-02 14:00:00,18.7,18.74,18.7,18.71,265331.66458072595,9.1798,9.1994,9.1798,9.1847,265331.6646
2005-06-02 14:10:00,18.71,18.72,18.71,18.72,40606.313447364766,9.1847,9.1896,9.1847,9.1896,40606.3134
2005-06-02 14:20:00,18.72,18.78,18.72,18.78,62300.0973439021,9.1896,9.2191,9.1896,9.2191,62300.0973
2005-06-02 14:30:00,18.78,18.79,18.77,18.77,87887.63732443332,9.2191,9.224,9.2142,9.2142,87887.6373
2005-06-02 14:40:00,18.77,18.77,18.76,18.77,47003.19844249757,9.2142,9.2142,9.2092,9.2142,47003.1984
2005-06-02 14:50:00,18.76,18.8,18.76,18.79,67862.60603532194,9.2092,9.2289,9.2092,9.224,67862.606
2005-06-02 15:00:00,18.79,18.82,18.78,18.81,332638.0197469059,9.224,9.2387,9.2191,9.2338,332638.0197
2005-06-02 15:10:00,18.81,18.81,18.79,18.8,36434.431928799895,9.2338,9.2338,9.224,9.2289,36434.4319
2005-06-02 15:20:00,18.8,18.86,18.8,18.85,214712.83548880543,9.2289,9.2583,9.2289,9.2534,214712.8355
2005-06-02 15:30:00,18.85,18.88,18.85,18.87,373244.3331942707,9.2534,9.2681,9.2534,9.2632,373244.3332
2005-06-02 15:40:00,18.87,18.9,18.87,18.89,114587.67904324851,9.2632,9.278,9.2632,9.2731,114587.679
2005-06-02 15:50:00,18.89,18.92,18.89,18.9,186344.0411625644,9.2731,9.2878,9.2731,9.278,186344.0412
2005-06-03 09:30:00,18.83,19.06,18.81,19.0,272841.0513141427,9.2436,9.3565,9.2338,9.3271,272841.0513
2005-06-03 09:40:00,19.01,19.01,18.9,18.9,74259.49103045474,9.332,9.332,9.278,9.278,74259.491
2005-06-03 09:50:00,18.9,18.93,18.87,18.88,42831.316923932696,9.278,9.2927,9.2632,9.2681,42831.3169
2005-06-03 10:00:00,18.88,18.88,18.83,18.83,157697.1214017522,9.2681,9.2681,9.2436,9.2436,157697.1214
2005-06-03 10:10:00,18.84,18.88,18.84,18.87,67584.48060075095,9.2485,9.2681,9.2485,9.2632,67584.4806
2005-06-03 10:20:00,18.86,18.86,18.81,18.83,42831.316923932696,9.2583,9.2583,9.2338,9.2436,42831.3169
2005-06-03 10:30:00,18.83,18.83,18.8,18.8,96231.40036156308,9.2436,9.2436,9.2289,9.2289,96231.4004
2005-06-03 10:40:00,18.79,18.81,18.78,18.79,71200.11125017384,9.224,9.2338,9.2191,9.224,71200.1113
2005-06-03 10:50:00,18.79,18.82,18.79,18.82,88722.0136281463,9.224,9.2387,9.224,9.2387,88722.0136
2005-06-03 11:00:00,18.81,18.83,18.8,18.83,114587.67904324851,9.2338,9.2436,9.2289,9.2436,114587.679
2005-06-03 11:10:00,18.83,18.83,18.78,18.79,38659.43540536783,9.2436,9.2436,9.2191,9.224,38659.4354
2005-06-03 11:20:00,18.79,18.79,18.78,18.79,50062.57822277848,9.224,9.224,9.2191,9.224,50062.5782
2005-06-03 11:30:00,18.79,18.79,18.71,18.71,131275.205117508,9.224,9.224,9.1847,9.1847,131275.2051
2005-06-03 11:40:00,18.71,18.73,18.7,18.72,152412.73814490336,9.1847,9.1945,9.1798,9.1896,152412.7381
2005-06-03 11:50:00,18.72,18.72,18.66,18.7,60631.34473647615,9.1896,9.1896,9.1602,9.1798,60631.3447
2005-06-03 12:00:00,18.7,18.71,18.69,18.71,60909.47017104715,9.1798,9.1847,9.1749,9.1847,60909.4702
2005-06-03 12:10:00,18.7,18.7,18.65,18.65,53121.958003059386,9.1798,9.1798,9.1552,9.1552,53121.958
2005-06-03 12:20:00,18.66,18.67,18.65,18.66,47281.32387706856,9.1602,9.1651,9.1552,9.1602,47281.3239
2005-06-03 12:30:00,18.66,18.68,18.65,18.68,57293.83952162426,9.1602,9.17,9.1552,9.17,57293.8395
2005-06-03 12:40:00,18.68,18.7,18.64,18.69,111806.4246975386,9.17,9.1798,9.1503,9.1749,111806.4247
2005-06-03 12:50:00,18.69,18.69,18.66,18.68,53956.33430677236,9.1749,9.1749,9.1602,9.17,53956.3343
2005-06-03 13:00:00,18.68,18.68,18.66,18.68,28646.91976081213,9.17,9.17,9.1602,9.17,28646.9198
2005-06-03 13:10:00,18.69,18.7,18.67,18.68,29759.421499096094,9.1749,9.1798,9.1651,9.17,29759.4215
2005-06-03 13:20:00,18.69,18.69,18.66,18.68,15296.898901404536,9.1749,9.1749,9.1602,9.17,15296.8989
2005-06-03 13:30:00,18.68,18.7,18.68,18.68,29481.296064525104,9.17,9.1798,9.17,9.17,29481.2961
2005-06-03 13:40:00,18.69,18.72,18.69,18.7,25865.66541510221,9.1749,9.1896,9.1749,9.1798,25865.6654
2005-06-03 13:50:00,18.7,18.71,18.69,18.7,20859.40759282437,9.1798,9.1847,9.1749,9.1798,20859.4076
2005-06-03 14:00:00,18.71,18.72,18.69,18.72,63412.59908218607,9.1847,9.1896,9.1749,9.1896,63412.5991
2005-06-03 14:10:00,18.72,18.77,18.72,18.76,85662.63384786539,9.1896,9.2142,9.1896,9.2092,85662.6338
2005-06-03 14:20:00,18.76,18.76,18.74,18.74,30871.923237380062,9.2092,9.2092,9.1994,9.1994,30871.9232
2005-06-03 14:30:00,18.74,18.74,18.71,18.73,40884.43888193576,9.1994,9.1994,9.1847,9.1945,40884.4389
2005-06-03 14:40:00,18.73,18.74,18.72,18.72,20303.156723682383,9.1945,9.1994,9.1896,9.1896,20303.1567
2005-06-03 14:50:00,18.72,18.72,18.7,18.72,50340.70365734947,9.1896,9.1896,9.1798,9.1896,50340.7037
2005-06-03 15:00:00,18.72,18.75,18.7,18.75,31984.424975664027,9.1896,9.2043,9.1798,9.2043,31984.425
2005-06-03 15:10:00,18.75,18.76,18.73,18.76,73703.24016131276,9.2043,9.2092,9.1945,9.2092,73703.2402
2005-06-03 15:20:00,18.76,18.76,18.71,18.71,132387.70685579197,9.2092,9.2092,9.1847,9.1847,132387.7069
2005-06-03 15:30:00,18.71,18.72,18.69,18.69,201084.68919482687,9.1847,9.1896,9.1749,9.1749,201084.6892
2005-06-03 15:40:00,18.69,18.7,18.67,18.67,224169.1002642192,9.1749,9.1798,9.1651,9.1651,224169.1003
2005-06-03 15:50:00,18.67,18.72,18.67,18.71,308997.3578083716,9.1651,9.1896,9.1651,9.1847,308997.3578
2005-06-06 09:30:00,18.75,18.77,18.7,18.73,98178.27840356002,9.2043,9.2142,9.1798,9.1945,98178.2784
2005-06-06 09:40:00,18.73,18.77,18.71,18.75,88165.76275900431,9.1945,9.2142,9.1847,9.2043,88165.7628
2005-06-06 09:50:00,18.75,18.78,18.75,18.76,54234.45974134335,9.2043,9.2191,9.2043,9.2092,54234.4597
2005-06-06 10:00:00,18.76,18.77,18.73,18.73,68975.10777360591,9.2092,9.2142,9.1945,9.1945,68975.1078
2005-06-06 10:10:00,18.73,18.74,18.71,18.73,75928.24363788069,9.1945,9.1994,9.1847,9.1945,75928.2436
2005-06-06 10:20:00,18.73,18.73,18.67,18.7,70643.86038103185,9.1945,9.1945,9.1651,9.1798,70643.8604
2005-06-06 10:30:00,18.69,18.69,18.66,18.66,36434.431928799895,9.1749,9.1749,9.1602,9.1602,36434.4319
2005-06-06 10:40:00,18.66,18.66,18.63,18.65,74815.74189959673,9.1602,9.1602,9.1454,9.1552,74815.7419
2005-06-06 10:50:00,18.65,18.65,18.64,18.65,18356.27868168544,9.1552,9.1552,9.1503,9.1552,18356.2787
2005-06-06 11:00:00,18.65,18.65,18.65,18.65,19190.65498539841,9.1552,9.1552,9.1552,9.1552,19190.655
2005-06-06 11:10:00,18.65,18.65,18.64,18.65,31428.174106522045,9.1552,9.1552,9.1503,9.1552,31428.1741
2005-06-06 11:20:00,18.65,18.66,18.64,18.66,73146.98929217078,9.1552,9.1602,9.1503,9.1602,73146.9893
2005-06-06 11:30:00,18.68,18.69,18.65,18.66,52843.83256848839,9.17,9.1749,9.1552,9.1602,52843.8326
2005-06-06 11:40:00,18.67,18.69,18.66,18.69,28646.91976081213,9.1651,9.1749,9.1602,9.1749,28646.9198
2005-06-06 11:50:00,18.69,18.69,18.67,18.67,17521.902377972467,9.1749,9.1749,9.1651,9.1651,17521.9024
2005-06-06 12:00:00,18.67,18.69,18.66,18.68,53400.083437630376,9.1651,9.1749,9.1602,9.17,53400.0834
2005-06-06 12:10:00,18.67,18.7,18.67,18.7,21693.78389653734,9.1651,9.1798,9.1651,9.1798,21693.7839
2005-06-06 12:20:00,18.7,18.7,18.68,18.68,38937.560839938815,9.1798,9.1798,9.17,9.17,38937.5608
2005-06-06 12:30:00,18.68,18.68,18.68,18.68,26978.16715338618,9.17,9.17,9.17,9.17,26978.1672
2005-06-06 12:40:00,18.68,18.69,18.68,18.68,23084.4110693923,9.17,9.1749,9.17,9.17,23084.4111
2005-06-06 12:50:00,18.68,18.69,18.68,18.69,18078.15324711445,9.17,9.1749,9.17,9.1749,18078.1532
2005-06-06 13:00:00,18.69,18.69,18.68,18.68,20859.40759282437,9.1749,9.1749,9.17,9.17,20859.4076
2005-06-06 13:10:00,18.68,18.68,18.67,18.67,8621.888471700739,9.17,9.17,9.1651,9.1651,8621.8885
2005-06-06 13:20:00,18.67,18.69,18.67,18.68,35600.05562508692,9.1651,9.1749,9.1651,9.17,35600.0556
2005-06-06 13:30:00,18.68,18.68,18.67,18.68,15575.024335975526,9.17,9.17,9.1651,9.17,15575.0243
2005-06-06 13:40:00,18.67,18.69,18.67,18.69,37825.05910165485,9.1651,9.1749,9.1651,9.1749,37825.0591
2005-06-06 13:50:00,18.7,18.71,18.69,18.69,49784.45278820748,9.1798,9.1847,9.1749,9.1749,49784.4528
2005-06-06 14:00:00,18.69,18.73,18.69,18.71,52009.45626477542,9.1749,9.1945,9.1749,9.1847,52009.4563
2005-06-06 14:10:00,18.71,18.72,18.71,18.71,32818.801279377,9.1847,9.1896,9.1847,9.1847,32818.8013
2005-06-06 14:20:00,18.71,18.71,18.7,18.71,155750.24335975526,9.1847,9.1847,9.1798,9.1847,155750.2434
2005-06-06 14:30:00,18.72,18.74,18.71,18.74,46446.94757335559,9.1896,9.1994,9.1847,9.1994,46446.9476
2005-06-06 14:40:00,18.74,18.74,18.72,18.72,30037.546933667087,9.1994,9.1994,9.1896,9.1896,30037.5469
2005-06-06 14:50:00,18.72,18.74,18.72,18.73,33096.92671394799,9.1896,9.1994,9.1896,9.1945,33096.9267
2005-06-06 15:00:00,18.73,18.73,18.7,18.71,72312.6129884578,9.1945,9.1945,9.1798,9.1847,72312.613
2005-06-06 15:10:00,18.71,18.71,18.7,18.7,53956.33430677236,9.1847,9.1847,9.1798,9.1798,53956.3343
2005-06-06 15:20:00,18.7,18.73,18.7,18.73,124878.3201223752,9.1798,9.1945,9.1798,9.1945,124878.3201
2005-06-06 15:30:00,18.73,18.73,18.73,18.73,75093.86733416772,9.1945,9.1945,9.1945,9.1945,75093.8673
2005-06-06 15:40:00,18.73,18.74,18.72,18.73,78709.49798359061,9.1945,9.1994,9.1896,9.1945,78709.498
2005-06-06 15:50:00,18.73,18.74,18.7,18.7,263662.9119733,9.1945,9.1994,9.1798,9.1798,263662.912
2005-06-07 09:30:00,18.74,18.76,18.7,18.74,80934.50146015854,9.1994,9.2092,9.1798,9.1994,80934.5015
2005-06-07 09:40:00,18.74,18.78,18.73,18.75,132387.70685579197,9.1994,9.2191,9.1945,9.2043,132387.7069
2005-06-07 09:50:00,18.75,18.78,18.74,18.77,98178.27840356002,9.2043,9.2191,9.1994,9.2142,98178.2784
2005-06-07 10:00:00,18.76,18.8,18.76,18.78,127937.69990265612,9.2092,9.2289,9.2092,9.2191,127937.6999
2005-06-07 10:10:00,18.78,18.82,18.77,18.78,176331.52551800862,9.2191,9.2387,9.2142,9.2191,176331.5255
2005-06-07 10:20:00,18.78,18.79,18.76,18.78,223056.5985259352,9.2191,9.224,9.2092,9.2191,223056.5985
2005-06-07 10:30:00,18.78,18.79,18.77,18.79,91225.14253928524,9.2191,9.224,9.2142,9.224,91225.1425
2005-06-07 10:40:00,18.78,18.78,18.77,18.78,62021.97190933112,9.2191,9.2191,9.2142,9.2191,62021.9719
2005-06-07 10:50:00,18.78,18.78,18.77,18.78,61187.59560561814,9.2191,9.2191,9.2142,9.2191,61187.5956
2005-06-07 11:00:00,18.78,18.83,18.78,18.83,57571.96495619525,9.2191,9.2436,9.2191,9.2436,57571.965
2005-06-07 11:10:00,18.83,18.87,18.83,18.85,52843.83256848839,9.2436,9.2632,9.2436,9.2534,52843.8326
2005-06-07 11:20:00,18.84,18.85,18.83,18.84,56181.33778334029,9.2485,9.2534,9.2436,9.2485,56181.3378
2005-06-07 11:30:00,18.84,18.84,18.82,18.83,158253.37227089418,9.2485,9.2485,9.2387,9.2436,158253.3723
2005-06-07 11:40:00,18.83,18.84,18.81,18.84,50896.95452649145,9.2436,9.2485,9.2338,9.2485,50896.9545
2005-06-07 11:50:00,18.84,18.84,18.82,18.84,43665.69322764567,9.2485,9.2485,9.2387,9.2485,43665.6932
2005-06-07 12:00:00,18.83,18.83,18.83,18.83,15853.149770546515,9.2436,9.2436,9.2436,9.2436,15853.1498
2005-06-07 12:10:00,18.83,18.84,18.82,18.83,96787.65123070506,9.2436,9.2485,9.2387,9.2436,96787.6512
2005-06-07 12:20:00,18.83,18.88,18.83,18.87,113197.05187039357,9.2436,9.2681,9.2436,9.2632,113197.0519
2005-06-07 12:30:00,18.86,18.89,18.86,18.87,40884.43888193576,9.2583,9.2731,9.2583,9.2632,40884.4389
2005-06-07 12:40:00,18.87,18.88,18.86,18.88,25865.66541510221,9.2632,9.2681,9.2583,9.2681,25865.6654
2005-06-07 12:50:00,18.88,18.89,18.87,18.88,56737.58865248227,9.2681,9.2731,9.2632,9.2681,56737.5887
2005-06-07 13:00:00,18.88,18.88,18.87,18.88,34487.553886802954,9.2681,9.2681,9.2632,9.2681,34487.5539
2005-06-07 13:10:00,18.88,18.89,18.88,18.89,29481.296064525104,9.2681,9.2731,9.2681,9.2731,29481.2961
2005-06-07 13:20:00,18.89,18.89,18.87,18.87,41162.564316506745,9.2731,9.2731,9.2632,9.2632,41162.5643
2005-06-07 13:30:00,18.87,18.91,18.87,18.9,120150.18773466836,9.2632,9.2829,9.2632,9.278,120150.1877
2005-06-07 13:40:00,18.9,18.91,18.89,18.9,39215.68627450981,9.278,9.2829,9.2731,9.278,39215.6863
2005-06-07 13:50:00,18.91,18.91,18.88,18.89,63690.724516757065,9.2829,9.2829,9.2681,9.2731,63690.7245
2005-06-07 14:00:00,18.89,18.89,18.86,18.87,46446.94757335559,9.2731,9.2731,9.2583,9.2632,46446.9476
2005-06-07 14:10:00,18.86,18.86,18.83,18.84,141843.9716312057,9.2583,9.2583,9.2436,9.2485,141843.9716
2005-06-07 14:20:00,18.84,18.85,18.82,18.83,134612.71033235991,9.2485,9.2534,9.2387,9.2436,134612.7103
2005-06-07 14:30:00,18.83,18.89,18.82,18.87,67862.60603532194,9.2436,9.2731,9.2387,9.2632,67862.606
2005-06-07 14:40:00,18.87,18.87,18.84,18.85,57571.96495619525,9.2632,9.2632,9.2485,9.2534,57571.965
2005-06-07 14:50:00,18.85,18.87,18.85,18.85,46725.07300792658,9.2534,9.2632,9.2534,9.2534,46725.073
2005-06-07 15:00:00,18.86,18.87,18.83,18.85,69253.2332081769,9.2583,9.2632,9.2436,9.2534,69253.2332
2005-06-07 15:10:00,18.85,18.86,18.84,18.84,100681.40731469894,9.2534,9.2583,9.2485,9.2485,100681.4073
2005-06-07 15:20:00,18.84,18.87,18.83,18.83,131831.45598665,9.2485,9.2632,9.2436,9.2436,131831.456
2005-06-07 15:30:00,18.83,18.83,18.81,18.81,160200.25031289112,9.2436,9.2436,9.2338,9.2338,160200.2503
2005-06-07 15:40:00,18.81,18.82,18.75,18.76,89278.26449728828,9.2338,9.2387,9.2043,9.2092,89278.2645
2005-06-07 15:50:00,18.76,18.77,18.74,18.77,173828.3966068697,9.2092,9.2142,9.1994,9.2142,173828.3966
2005-06-08 09:30:00,18.79,18.84,18.79,18.82,50062.57822277848,9.224,9.2485,9.224,9.2387,50062.5782
2005-06-08 09:40:00,18.82,18.84,18.8,18.8,25865.66541510221,9.2387,9.2485,9.2289,9.2289,25865.6654
2005-06-08 09:50:00,18.8,18.82,18.78,18.79,25031.28911138924,9.2289,9.2387,9.2191,9.224,25031.2891
2005-06-08 10:00:00,18.79,18.79,18.75,18.77,45890.6967042136,9.224,9.224,9.2043,9.2142,45890.6967
2005-06-08 10:10:00,18.77,18.77,18.74,18.74,26143.790849673205,9.2142,9.2142,9.1994,9.1994,26143.7908
2005-06-08 10:20:00,18.74,18.74,18.73,18.74,20303.156723682383,9.1994,9.1994,9.1945,9.1994,20303.1567
2005-06-08 10:30:00,18.73,18.74,18.68,18.68,61743.846474760125,9.1945,9.1994,9.17,9.17,61743.8465
2005-06-08 10:40:00,18.69,18.73,18.69,18.71,53956.33430677236,9.1749,9.1945,9.1749,9.1847,53956.3343
2005-06-08 10:50:00,18.71,18.72,18.7,18.72,63412.59908218607,9.1847,9.1896,9.1798,9.1896,63412.5991
2005-06-08 11:00:00,18.72,18.72,18.7,18.71,53121.958003059386,9.1896,9.1896,9.1798,9.1847,53121.958
2005-06-08 11:10:00,18.71,18.72,18.69,18.72,33375.05214851898,9.1847,9.1896,9.1749,9.1896,33375.0521
2005-06-08 11:20:00,18.71,18.72,18.71,18.72,38937.560839938815,9.1847,9.1896,9.1847,9.1896,38937.5608
2005-06-08 11:30:00,18.72,18.72,18.7,18.71,28090.668891670142,9.1896,9.1896,9.1798,9.1847,28090.6689
2005-06-08 11:40:00,18.7,18.74,18.7,18.73,38103.18453622584,9.1798,9.1994,9.1798,9.1945,38103.1845
2005-06-08 11:50:00,18.73,18.78,18.73,18.78,50618.82909192046,9.1945,9.2191,9.1945,9.2191,50618.8291
2005-06-08 12:00:00,18.76,18.78,18.75,18.77,26143.790849673205,9.2092,9.2191,9.2043,9.2142,26143.7908
2005-06-08 12:10:00,18.78,18.82,18.78,18.8,54234.45974134335,9.2191,9.2387,9.2191,9.2289,54234.4597
2005-06-08 12:20:00,18.8,18.84,18.8,18.83,35321.93019051592,9.2289,9.2485,9.2289,9.2436,35321.9302
2005-06-08 12:30:00,18.83,18.83,18.8,18.8,9178.13934084272,9.2436,9.2436,9.2289,9.2289,9178.1393
2005-06-08 12:40:00,18.8,18.82,18.8,18.8,23362.53650396329,9.2289,9.2387,9.2289,9.2289,23362.5365
2005-06-08 12:50:00,18.8,18.81,18.79,18.8,9456.264775413712,9.2289,9.2338,9.224,9.2289,9456.2648
2005-06-08 13:00:00,18.79,18.8,18.78,18.78,27256.29258795717,9.224,9.2289,9.2191,9.2191,27256.2926
2005-06-08 13:10:00,18.78,18.82,18.78,18.8,33653.17758308998,9.2191,9.2387,9.2191,9.2289,33653.1776
2005-06-08 13:20:00,18.79,18.8,18.79,18.79,12515.64455569462,9.224,9.2289,9.224,9.224,12515.6446
2005-06-08 13:30:00,18.79,18.8,18.78,18.79,51175.079961062445,9.224,9.2289,9.2191,9.224,51175.08
2005-06-08 13:40:00,18.79,18.79,18.79,18.79,22528.16020025032,9.224,9.224,9.224,9.224,22528.1602
2005-06-08 13:50:00,18.79,18.8,18.78,18.79,110415.79752468364,9.224,9.2289,9.2191,9.224,110415.7975
2005-06-08 14:00:00,18.78,18.78,18.73,18.73,52009.45626477542,9.2191,9.2191,9.1945,9.1945,52009.4563
2005-06-08 14:10:00,18.72,18.75,18.69,18.69,179947.15616743153,9.1896,9.2043,9.1749,9.1749,179947.1562
2005-06-08 14:20:00,18.69,18.72,18.69,18.7,112640.80100125156,9.1749,9.1896,9.1749,9.1798,112640.801
2005-06-08 14:30:00,18.7,18.7,18.68,18.69,58684.46669447921,9.1798,9.1798,9.17,9.1749,58684.4667
2005-06-08 14:40:00,18.69,18.69,18.68,18.68,34487.553886802954,9.1749,9.1749,9.17,9.17,34487.5539
2005-06-08 14:50:00,18.68,18.68,18.65,18.66,65359.47712418301,9.17,9.17,9.1552,9.1602,65359.4771
2005-06-08 15:00:00,18.65,18.66,18.64,18.64,150187.73466833544,9.1552,9.1602,9.1503,9.1503,150187.7347
2005-06-08 15:10:00,18.64,18.64,18.61,18.62,137672.0901126408,9.1503,9.1503,9.1356,9.1405,137672.0901
2005-06-08 15:20:00,18.62,18.66,18.62,18.65,101237.65818384092,9.1405,9.1602,9.1405,9.1552,101237.6582
2005-06-08 15:30:00,18.66,18.66,18.64,18.66,129050.20164094008,9.1602,9.1602,9.1503,9.1602,129050.2016
2005-06-08 15:40:00,18.66,18.67,18.65,18.66,45334.44583507162,9.1602,9.1651,9.1552,9.1602,45334.4458
2005-06-08 15:50:00,18.66,18.66,18.64,18.65,98734.529272702,9.1602,9.1602,9.1503,9.1552,98734.5293
2005-06-09 09:30:00,18.64,18.64,18.48,18.55,147128.3548880545,9.1503,9.1503,9.0718,9.1062,147128.3549
2005-06-09 09:40:00,18.57,18.66,18.55,18.62,85940.75928243638,9.116,9.1602,9.1062,9.1405,85940.7593
2005-06-09 09:50:00,18.63,18.69,18.59,18.6,54790.71061048533,9.1454,9.1749,9.1258,9.1307,54790.7106
2005-06-09 10:00:00,18.6,18.67,18.57,18.65,70087.60951188987,9.1307,9.1651,9.116,9.1552,70087.6095
2005-06-09 10:10:00,18.64,18.65,18.59,18.6,56459.46321791128,9.1503,9.1552,9.1258,9.1307,56459.4632
2005-06-09 10:20:00,18.6,18.65,18.6,18.62,42275.06605479072,9.1307,9.1552,9.1307,9.1405,42275.0661
2005-06-09 10:30:00,18.62,18.64,18.59,18.6,46168.8221387846,9.1405,9.1503,9.1258,9.1307,46168.8221
2005-06-09 10:40:00,18.6,18.61,18.57,18.61,41440.68975107774,9.1307,9.1356,9.116,9.1356,41440.6898
2005-06-09 10:50:00,18.61,18.64,18.61,18.62,38659.43540536783,9.1356,9.1503,9.1356,9.1405,38659.4354
2005-06-09 11:00:00,18.65,18.68,18.64,18.68,25031.28911138924,9.1552,9.17,9.1503,9.17,25031.2891
2005-06-09 11:10:00,18.68,18.68,18.64,18.65,36990.682797941874,9.17,9.17,9.1503,9.1552,36990.6828
2005-06-09 11:20:00,18.64,18.65,18.61,18.61,33931.30301766097,9.1503,9.1552,9.1356,9.1356,33931.303
2005-06-09 11:30:00,18.61,18.71,18.61,18.71,68418.85690446392,9.1356,9.1847,9.1356,9.1847,68418.8569
2005-06-09 11:40:00,18.71,18.77,18.71,18.74,72868.86385759979,9.1847,9.2142,9.1847,9.1994,72868.8639
2005-06-09 11:50:00,18.74,18.76,18.74,18.75,38103.18453622584,9.1994,9.2092,9.1994,9.2043,38103.1845
2005-06-09 12:00:00,18.75,18.76,18.74,18.76,36990.682797941874,9.2043,9.2092,9.1994,9.2092,36990.6828
2005-06-09 12:10:00,18.75,18.77,18.75,18.76,64246.97538589904,9.2043,9.2142,9.2043,9.2092,64246.9754
2005-06-09 12:20:00,18.76,18.82,18.76,18.82,58684.46669447921,9.2092,9.2387,9.2092,9.2387,58684.4667
2005-06-09 12:30:00,18.82,18.83,18.82,18.83,33653.17758308998,9.2387,9.2436,9.2387,9.2436,33653.1776
2005-06-09 12:40:00,18.83,18.83,18.81,18.82,21415.658461966348,9.2436,9.2436,9.2338,9.2387,21415.6585
2005-06-09 12:50:00,18.82,18.84,18.81,18.84,15296.898901404536,9.2387,9.2485,9.2338,9.2485,15296.8989
2005-06-09 13:00:00,18.83,18.84,18.8,18.82,34765.679321373944,9.2436,9.2485,9.2289,9.2387,34765.6793
2005-06-09 13:10:00,18.82,18.82,18.78,18.78,18078.15324711445,9.2387,9.2387,9.2191,9.2191,18078.1532
2005-06-09 13:20:00,18.78,18.79,18.76,18.79,19468.780419969407,9.2191,9.224,9.2092,9.224,19468.7804
2005-06-09 13:30:00,18.79,18.8,18.78,18.79,26700.041718815188,9.224,9.2289,9.2191,9.224,26700.0417
2005-06-09 13:40:00,18.8,18.8,18.78,18.79,12793.769990265611,9.2289,9.2289,9.2191,9.224,12793.77
2005-06-09 13:50:00,18.79,18.81,18.78,18.8,24196.912807676264,9.224,9.2338,9.2191,9.2289,24196.9128
2005-06-09 14:00:00,18.8,18.81,18.78,18.81,35878.18105965791,9.2289,9.2338,9.2191,9.2338,35878.1811
2005-06-09 14:10:00,18.8,18.81,18.8,18.8,48115.70018078154,9.2289,9.2338,9.2289,9.2289,48115.7002
2005-06-09 14:20:00,18.8,18.8,18.77,18.78,80934.50146015854,9.2289,9.2289,9.2142,9.2191,80934.5015
2005-06-09 14:30:00,18.78,18.81,18.76,18.8,56459.46321791128,9.2191,9.2338,9.2092,9.2289,56459.4632
2005-06-09 14:40:00,18.8,18.86,18.8,18.83,62300.0973439021,9.2289,9.2583,9.2289,9.2436,62300.0973
2005-06-09 14:50:00,18.83,18.84,18.83,18.83,34487.553886802954,9.2436,9.2485,9.2436,9.2436,34487.5539
2005-06-09 15:00:00,18.83,18.84,18.8,18.84,68418.85690446392,9.2436,9.2485,9.2289,9.2485,68418.8569
2005-06-09 15:10:00,18.84,18.87,18.84,18.86,60909.47017104715,9.2485,9.2632,9.2485,9.2583,60909.4702
2005-06-09 15:20:00,18.86,18.86,18.82,18.82,44221.94409678766,9.2583,9.2583,9.2387,9.2387,44221.9441
2005-06-09 15:30:00,18.82,18.84,18.82,18.84,53400.083437630376,9.2387,9.2485,9.2387,9.2485,53400.0834
2005-06-09 15:40:00,18.84,18.88,18.84,18.87,63690.724516757065,9.2485,9.2681,9.2485,9.2632,63690.7245
2005-06-09 15:50:00,18.87,18.87,18.86,18.87,56181.33778334029,9.2632,9.2632,9.2583,9.2632,56181.3378
2005-06-10 09:30:00,18.87,18.9,18.85,18.88,72034.48755388681,9.2632,9.278,9.2534,9.2681,72034.4876
2005-06-10 09:40:00,18.89,18.96,18.87,18.9,141009.59532749272,9.2731,9.3074,9.2632,9.278,141009.5953
2005-06-10 09:50:00,18.91,18.92,18.88,18.91,146572.10401891253,9.2829,9.2878,9.2681,9.2829,146572.104
2005-06-10 10:00:00,18.9,18.91,18.88,18.88,43109.442358503686,9.278,9.2829,9.2681,9.2681,43109.4424
2005-06-10 10:10:00,18.88,18.91,18.85,18.85,103740.78709497984,9.2681,9.2829,9.2534,9.2534,103740.7871
2005-06-10 10:20:00,18.85,18.87,18.82,18.82,117925.18425810042,9.2534,9.2632,9.2387,9.2387,117925.1843
2005-06-10 10:30:00,18.82,18.82,18.78,18.82,95118.8986232791,9.2387,9.2387,9.2191,9.2387,95118.8986
2005-06-10 10:40:00,18.81,18.84,18.81,18.83,50340.70365734947,9.2338,9.2485,9.2338,9.2436,50340.7037
2005-06-10 10:50:00,18.84,18.89,18.84,18.89,53400.083437630376,9.2485,9.2731,9.2485,9.2731,53400.0834
2005-06-10 11:00:00,18.89,18.92,18.84,18.84,92615.7697121402,9.2731,9.2878,9.2485,9.2485,92615.7697
2005-06-10 11:10:00,18.85,18.92,18.85,18.86,72868.86385759979,9.2534,9.2878,9.2534,9.2583,72868.8639
2005-06-10 11:20:00,18.87,18.88,18.83,18.87,46725.07300792658,9.2632,9.2681,9.2436,9.2632,46725.073
2005-06-10 11:30:00,18.87,18.88,18.85,18.86,70087.60951188987,9.2632,9.2681,9.2534,9.2583,70087.6095
2005-06-10 11:40:00,18.85,18.88,18.85,18.86,43665.69322764567,9.2534,9.2681,9.2534,9.2583,43665.6932
2005-06-10 11:50:00,18.86,18.89,18.84,18.84,43387.56779307468,9.2583,9.2731,9.2485,9.2485,43387.5678
2005-06-10 12:00:00,18.84,18.88,18.84,18.87,56459.46321791128,9.2485,9.2681,9.2485,9.2632,56459.4632
2005-06-10 12:10:00,18.87,18.88,18.85,18.87,43665.69322764567,9.2632,9.2681,9.2534,9.2632,43665.6932
2005-06-10 12:20:00,18.87,18.87,18.85,18.85,45056.32040050063,9.2632,9.2632,9.2534,9.2534,45056.3204
2005-06-10 12:30:00,18.85,18.9,18.85,18.89,25587.539980531223,9.2534,9.278,9.2534,9.2731,25587.54
2005-06-10 12:40:00,18.89,18.9,18.87,18.89,33375.05214851898,9.2731,9.278,9.2632,9.2731,33375.0521
2005-06-10 12:50:00,18.9,18.96,18.9,18.94,58406.34125990822,9.278,9.3074,9.278,9.2976,58406.3413
2005-06-10 13:00:00,18.94,18.98,18.93,18.98,79821.99972187457,9.2976,9.3172,9.2927,9.3172,79821.9997
2005-06-10 13:10:00,18.98,19.02,18.98,18.99,71478.23668474483,9.3172,9.3369,9.3172,9.3221,71478.2367
2005-06-10 13:20:00,18.98,18.99,18.98,18.98,30593.79780280907,9.3172,9.3221,9.3172,9.3172,30593.7978
2005-06-10 13:30:00,18.98,19.02,18.98,19.02,43943.81866221666,9.3172,9.3369,9.3172,9.3369,43943.8187
2005-06-10 13:40:00,19.02,19.04,19.02,19.02,38381.30997079684,9.3369,9.3467,9.3369,9.3369,38381.31
2005-06-10 13:50:00,19.02,19.02,19.0,19.0,27812.54345709916,9.3369,9.3369,9.3271,9.3271,27812.5435
2005-06-10 14:00:00,19.0,19.0,18.95,18.95,99290.78014184398,9.3271,9.3271,9.3025,9.3025,99290.7801
2005-06-10 14:10:00,18.95,18.97,18.95,18.96,23640.66193853428,9.3025,9.3123,9.3025,9.3074,23640.6619
2005-06-10 14:20:00,18.97,18.97,18.95,18.96,73425.11472674177,9.3123,9.3123,9.3025,9.3074,73425.1147
2005-06-10 14:30:00,18.96,18.98,18.96,18.97,68975.10777360591,9.3074,9.3172,9.3074,9.3123,68975.1078
2005-06-10 14:40:00,18.97,18.98,18.97,18.97,59518.84299819219,9.3123,9.3172,9.3123,9.3123,59518.843
2005-06-10 14:50:00,18.97,19.02,18.96,19.02,105687.66513697678,9.3123,9.3369,9.3074,9.3369,105687.6651
2005-06-10 15:00:00,19.02,19.06,19.02,19.05,222778.47309136423,9.3369,9.3565,9.3369,9.3516,222778.4731
2005-06-10 15:10:00,19.05,19.09,19.05,19.08,104575.16339869282,9.3516,9.3712,9.3516,9.3663,104575.1634
2005-06-10 15:20:00,19.08,19.1,19.08,19.09,127381.44903351412,9.3663,9.3761,9.3663,9.3712,127381.449
2005-06-10 15:30:00,19.09,19.13,19.09,19.12,126825.19816437214,9.3712,9.3909,9.3712,9.386,126825.1982
2005-06-10 15:40:00,19.12,19.14,19.12,19.12,150187.73466833544,9.386,9.3958,9.386,9.386,150187.7347
2005-06-10 15:50:00,19.12,19.12,19.08,19.09,114031.42817410654,9.386,9.386,9.3663,9.3712,114031.4282
2005-06-13 09:30:00,19.0,19.01,18.9,18.9,96509.52579613408,9.3271,9.332,9.278,9.278,96509.5258
2005-06-13 09:40:00,18.91,18.91,18.83,18.88,98178.27840356002,9.2829,9.2829,9.2436,9.2681,98178.2784
2005-06-13 09:50:00,18.88,18.92,18.86,18.88,86775.13558614936,9.2681,9.2878,9.2583,9.2681,86775.1356
2005-06-13 10:00:00,18.87,18.92,18.84,18.85,97900.15296898902,9.2632,9.2878,9.2485,9.2534,97900.153
2005-06-13 10:10:00,18.85,18.91,18.85,18.89,53956.33430677236,9.2534,9.2829,9.2534,9.2731,53956.3343
2005-06-13 10:20:00,18.89,18.9,18.88,18.88,39493.8117090808,9.2731,9.278,9.2681,9.2681,39493.8117
2005-06-13 10:30:00,18.88,18.99,18.88,18.95,92337.6442775692,9.2681,9.3221,9.2681,9.3025,92337.6443
2005-06-13 10:40:00,18.95,19.02,18.94,19.02,50062.57822277848,9.3025,9.3369,9.2976,9.3369,50062.5782
2005-06-13 10:50:00,19.02,19.02,18.98,18.98,13628.146293978583,9.3369,9.3369,9.3172,9.3172,13628.1463
2005-06-13 11:00:00,18.98,19.03,18.98,19.03,47003.19844249757,9.3172,9.3418,9.3172,9.3418,47003.1984
2005-06-13 11:10:00,19.04,19.05,18.98,19.0,50896.95452649145,9.3467,9.3516,9.3172,9.3271,50896.9545
2005-06-13 11:20:00,18.99,19.01,18.99,19.0,26421.916284244195,9.3221,9.332,9.3221,9.3271,26421.9163
2005-06-13 11:30:00,19.01,19.01,19.0,19.01,63690.724516757065,9.332,9.332,9.3271,9.332,63690.7245
2005-06-13 11:40:00,19.0,19.0,18.98,18.98,33375.05214851898,9.3271,9.3271,9.3172,9.3172,33375.0521
2005-06-13 11:50:00,18.98,18.98,18.97,18.97,362397.441246002,9.3172,9.3172,9.3123,9.3123,362397.4412
2005-06-13 12:00:00,18.97,18.98,18.95,18.95,35878.18105965791,9.3123,9.3172,9.3025,9.3025,35878.1811
2005-06-13 12:10:00,18.95,18.95,18.91,18.91,63134.47364761508,9.3025,9.3025,9.2829,9.2829,63134.4736
2005-06-13 12:20:00,18.91,18.96,18.91,18.96,33931.30301766097,9.2829,9.3074,9.2829,9.3074,33931.303
2005-06-13 12:30:00,18.96,18.97,18.93,18.93,18634.40411625643,9.3074,9.3123,9.2927,9.2927,18634.4041
2005-06-13 12:40:00,18.93,18.93,18.91,18.91,25031.28911138924,9.2927,9.2927,9.2829,9.2829,25031.2891
2005-06-13 12:50:00,18.92,18.94,18.9,18.9,38937.560839938815,9.2878,9.2976,9.278,9.278,38937.5608
2005-06-13 13:00:00,18.91,18.93,18.9,18.93,25031.28911138924,9.2829,9.2927,9.278,9.2927,25031.2891
2005-06-13 13:10:00,18.92,18.93,18.91,18.91,16409.4006396885,9.2878,9.2927,9.2829,9.2829,16409.4006
2005-06-13 13:20:00,18.91,18.92,18.9,18.91,17243.776943401477,9.2829,9.2878,9.278,9.2829,17243.7769
2005-06-13 13:30:00,18.91,18.94,18.91,18.94,23362.53650396329,9.2829,9.2976,9.2829,9.2976,23362.5365
2005-06-13 13:40:00,18.93,18.94,18.93,18.93,20303.156723682383,9.2927,9.2976,9.2927,9.2927,20303.1567
2005-06-13 13:50:00,18.93,18.94,18.92,18.92,22806.285634821303,9.2927,9.2976,9.2878,9.2878,22806.2856
2005-06-13 14:00:00,18.92,18.95,18.91,18.94,48950.07648449451,9.2878,9.3025,9.2829,9.2976,48950.0765
2005-06-13 14:10:00,18.95,18.96,18.93,18.94,35600.05562508692,9.3025,9.3074,9.2927,9.2976,35600.0556
2005-06-13 14:20:00,18.93,18.94,18.93,18.94,31706.299541093034,9.2927,9.2976,9.2927,9.2976,31706.2995
2005-06-13 14:30:00,18.94,18.98,18.93,18.97,51731.33083020442,9.2976,9.3172,9.2927,9.3123,51731.3308
2005-06-13 14:40:00,18.97,18.97,18.94,18.96,48393.82561535253,9.3123,9.3123,9.2976,9.3074,48393.8256
2005-06-13 14:50:00,18.96,18.97,18.95,18.97,25309.41454596023,9.3074,9.3123,9.3025,9.3123,25309.4145
2005-06-13 15:00:00,18.96,18.96,18.9,18.92,69531.35864274789,9.3074,9.3074,9.278,9.2878,69531.3586
2005-06-13 15:10:00,18.92,18.93,18.88,18.9,47003.19844249757,9.2878,9.2927,9.2681,9.278,47003.1984
2005-06-13 15:20:00,18.89,18.94,18.89,18.92,72590.73842302879,9.2731,9.2976,9.2731,9.2878,72590.7384
2005-06-13 15:30:00,18.92,18.94,18.89,18.93,75928.24363788069,9.2878,9.2976,9.2731,9.2927,75928.2436
2005-06-13 15:40:00,18.93,18.93,18.9,18.91,82881.37950215548,9.2927,9.2927,9.278,9.2829,82881.3795
2005-06-13 15:50:00,18.91,18.93,18.91,18.91,114865.8044778195,9.2829,9.2927,9.2829,9.2829,114865.8045
2005-06-14 09:30:00,18.9,18.9,18.83,18.83,113475.17730496454,9.278,9.278,9.2436,9.2436,113475.1773
2005-06-14 09:40:00,18.83,18.83,18.78,18.78,129328.32707551109,9.2436,9.2436,9.2191,9.2191,129328.3271
2005-06-14 09:50:00,18.78,18.82,18.76,18.81,130162.70337922404,9.2191,9.2387,9.2092,9.2338,130162.7034
2005-06-14 10:00:00,18.81,18.81,18.75,18.77,70087.60951188987,9.2338,9.2338,9.2043,9.2142,70087.6095
2005-06-14 10:10:00,18.79,18.8,18.78,18.8,37825.05910165485,9.224,9.2289,9.2191,9.2289,37825.0591
2005-06-14 10:20:00,18.79,18.8,18.77,18.78,33096.92671394799,9.224,9.2289,9.2142,9.2191,33096.9267
2005-06-14 10:30:00,18.77,18.8,18.77,18.79,53678.208872201365,9.2142,9.2289,9.2142,9.224,53678.2089
2005-06-14 10:40:00,18.8,18.8,18.78,18.79,73425.11472674177,9.2289,9.2289,9.2191,9.224,73425.1147
2005-06-14 10:50:00,18.79,18.8,18.77,18.78,44778.19496592964,9.224,9.2289,9.2142,9.2191,44778.195
2005-06-14 11:00:00,18.78,18.8,18.78,18.8,37546.93366708386,9.2191,9.2289,9.2191,9.2289,37546.9337
2005-06-14 11:10:00,18.8,18.8,18.78,18.79,115978.30621610348,9.2289,9.2289,9.2191,9.224,115978.3062
2005-06-14 11:20:00,18.8,18.8,18.78,18.79,53400.083437630376,9.2289,9.2289,9.2191,9.224,53400.0834
2005-06-14 11:30:00,18.79,18.79,18.76,18.79,50340.70365734947,9.224,9.224,9.2092,9.224,50340.7037
2005-06-14 11:40:00,18.78,18.81,18.78,18.81,58684.46669447921,9.2191,9.2338,9.2191,9.2338,58684.4667
2005-06-14 11:50:00,18.81,18.81,18.8,18.8,35600.05562508692,9.2338,9.2338,9.2289,9.2289,35600.0556
2005-06-14 12:00:00,18.8,18.8,18.78,18.79,33375.05214851898,9.2289,9.2289,9.2191,9.224,33375.0521
2005-06-14 12:10:00,18.78,18.82,18.77,18.8,104853.2888332638,9.2191,9.2387,9.2142,9.2289,104853.2888
2005-06-14 12:20:00,18.82,18.83,18.8,18.83,38937.560839938815,9.2387,9.2436,9.2289,9.2436,38937.5608
2005-06-14 12:30:00,18.83,18.85,18.83,18.83,43943.81866221666,9.2436,9.2534,9.2436,9.2436,43943.8187
2005-06-14 12:40:00,18.83,18.85,18.83,18.85,58128.21582533723,9.2436,9.2534,9.2436,9.2534,58128.2158
2005-06-14 12:50:00,18.86,18.86,18.82,18.84,17243.776943401477,9.2583,9.2583,9.2387,9.2485,17243.7769
2005-06-14 13:00:00,18.84,18.85,18.83,18.84,17800.02781254346,9.2485,9.2534,9.2436,9.2485,17800.0278
2005-06-14 13:10:00,18.84,18.84,18.83,18.84,20303.156723682383,9.2485,9.2485,9.2436,9.2485,20303.1567
2005-06-14 13:20:00,18.84,18.85,18.83,18.85,23084.4110693923,9.2485,9.2534,9.2436,9.2534,23084.4111
2005-06-14 13:30:00,18.85,18.85,18.82,18.84,21137.53302739536,9.2534,9.2534,9.2387,9.2485,21137.533
2005-06-14 13:40:00,18.84,18.89,18.84,18.88,51731.33083020442,9.2485,9.2731,9.2485,9.2681,51731.3308
2005-06-14 13:50:00,18.88,18.95,18.85,18.95,52843.83256848839,9.2681,9.3025,9.2534,9.3025,52843.8326
2005-06-14 14:00:00,18.95,18.97,18.93,18.93,51175.079961062445,9.3025,9.3123,9.2927,9.2927,51175.08
2005-06-14 14:10:00,18.93,18.94,18.91,18.94,41718.81518564873,9.2927,9.2976,9.2829,9.2976,41718.8152
2005-06-14 14:20:00,18.93,18.95,18.89,18.91,51731.33083020442,9.2927,9.3025,9.2731,9.2829,51731.3308
2005-06-14 14:30:00,18.91,18.94,18.9,18.93,33931.30301766097,9.2829,9.2976,9.278,9.2927,33931.303
2005-06-14 14:40:00,18.92,18.93,18.91,18.92,36156.3064942289,9.2878,9.2927,9.2829,9.2878,36156.3065
2005-06-14 14:50:00,18.92,18.93,18.9,18.91,34209.42845223196,9.2878,9.2927,9.278,9.2829,34209.4285
2005-06-14 15:00:00,18.91,18.92,18.91,18.92,32540.67584480601,9.2829,9.2878,9.2829,9.2878,32540.6758
2005-06-14 15:10:00,18.92,18.93,18.91,18.92,45334.44583507162,9.2878,9.2927,9.2829,9.2878,45334.4458
2005-06-14 15:20:00,18.92,18.93,18.89,18.92,65359.47712418301,9.2878,9.2927,9.2731,9.2878,65359.4771
2005-06-14 15:30:00,18.92,18.94,18.92,18.93,71200.11125017384,9.2878,9.2976,9.2878,9.2927,71200.1113
2005-06-14 15:40:00,18.94,18.95,18.92,18.93,154081.49075232932,9.2976,9.3025,9.2878,9.2927,154081.4908
2005-06-14 15:50:00,18.93,18.95,18.93,18.93,130997.079682937,9.2927,9.3025,9.2927,9.2927,130997.0797
2005-06-15 09:30:00,19.0,19.04,18.95,18.95,60909.47017104715,9.3271,9.3467,9.3025,9.3025,60909.4702
2005-06-15 09:40:00,18.95,18.99,18.91,18.91,105409.5397024058,9.3025,9.3221,9.2829,9.2829,105409.5397
2005-06-15 09:50:00,18.91,18.92,18.89,18.89,48115.70018078154,9.2829,9.2878,9.2731,9.2731,48115.7002
2005-06-15 10:00:00,18.89,18.91,18.88,18.91,84828.25754415242,9.2731,9.2829,9.2681,9.2829,84828.2575
2005-06-15 10:10:00,18.91,18.91,18.88,18.91,66471.97886246697,9.2829,9.2829,9.2681,9.2829,66471.9789
2005-06-15 10:20:00,18.92,18.92,18.87,18.87,58962.59212905021,9.2878,9.2878,9.2632,9.2632,58962.5921
2005-06-15 10:30:00,18.89,18.89,18.84,18.86,70921.98581560285,9.2731,9.2731,9.2485,9.2583,70921.9858
2005-06-15 10:40:00,18.86,18.89,18.77,18.78,57293.83952162426,9.2583,9.2731,9.2142,9.2191,57293.8395
2005-06-15 10:50:00,18.78,18.8,18.71,18.73,92893.89514671118,9.2191,9.2289,9.1847,9.1945,92893.8951
2005-06-15 11:00:00,18.72,18.76,18.71,18.75,104853.2888332638,9.1896,9.2092,9.1847,9.2043,104853.2888
2005-06-15 11:10:00,18.75,18.79,18.74,18.77,119037.68599638436,9.2043,9.224,9.1994,9.2142,119037.686
2005-06-15 11:20:00,18.77,18.78,18.76,18.76,31984.424975664027,9.2142,9.2191,9.2092,9.2092,31984.425
2005-06-15 11:30:00,18.76,18.77,18.75,18.77,23362.53650396329,9.2092,9.2142,9.2043,9.2142,23362.5365
2005-06-15 11:40:00,18.77,18.78,18.74,18.76,38103.18453622584,9.2142,9.2191,9.1994,9.2092,38103.1845
2005-06-15 11:50:00,18.76,18.76,18.73,18.76,47003.19844249757,9.2092,9.2092,9.1945,9.2092,47003.1984
2005-06-15 12:00:00,18.75,18.78,18.75,18.78,29203.17062995411,9.2043,9.2191,9.2043,9.2191,29203.1706
2005-06-15 12:10:00,18.78,18.82,18.77,18.82,38381.30997079684,9.2191,9.2387,9.2142,9.2387,38381.31
2005-06-15 12:20:00,18.82,18.83,18.79,18.79,39215.68627450981,9.2387,9.2436,9.224,9.224,39215.6863
2005-06-15 12:30:00,18.79,18.84,18.79,18.83,82047.0031984425,9.224,9.2485,9.224,9.2436,82047.0032
2005-06-15 12:40:00,18.82,18.82,18.8,18.82,15018.773466833543,9.2387,9.2387,9.2289,9.2387,15018.7735
2005-06-15 12:50:00,18.81,18.81,18.79,18.8,30593.79780280907,9.2338,9.2338,9.224,9.2289,30593.7978
2005-06-15 13:00:00,18.8,18.81,18.8,18.8,21971.90933110833,9.2289,9.2338,9.2289,9.2289,21971.9093
2005-06-15 13:10:00,18.8,18.82,18.8,18.81,26700.041718815188,9.2289,9.2387,9.2289,9.2338,26700.0417
2005-06-15 13:20:00,18.81,18.81,18.78,18.79,31150.04867195105,9.2338,9.2338,9.2191,9.224,31150.0487
2005-06-15 13:30:00,18.79,18.8,18.77,18.77,42553.19148936171,9.224,9.2289,9.2142,9.2142,42553.1915
2005-06-15 13:40:00,18.77,18.79,18.76,18.79,21971.90933110833,9.2142,9.224,9.2092,9.224,21971.9093
2005-06-15 13:50:00,18.79,18.82,18.78,18.8,55346.96147962732,9.224,9.2387,9.2191,9.2289,55346.9615
2005-06-15 14:00:00,18.8,18.82,18.79,18.81,44500.06953135865,9.2289,9.2387,9.224,9.2338,44500.0695
2005-06-15 14:10:00,18.8,18.83,18.78,18.83,85662.63384786539,9.2289,9.2436,9.2191,9.2436,85662.6338
2005-06-15 14:20:00,18.83,18.83,18.79,18.81,53956.33430677236,9.2436,9.2436,9.224,9.2338,53956.3343
2005-06-15 14:30:00,18.81,18.83,18.8,18.83,21971.90933110833,9.2338,9.2436,9.2289,9.2436,21971.9093
2005-06-15 14:40:00,18.83,18.84,18.82,18.83,50062.57822277848,9.2436,9.2485,9.2387,9.2436,50062.5782
2005-06-15 14:50:00,18.82,18.83,18.81,18.82,57850.09039076624,9.2387,9.2436,9.2338,9.2387,57850.0904
2005-06-15 15:00:00,18.82,18.82,18.79,18.79,87609.51188986233,9.2387,9.2387,9.224,9.224,87609.5119
2005-06-15 15:10:00,18.78,18.8,18.78,18.79,39771.93714365179,9.2191,9.2289,9.2191,9.224,39771.9371
2005-06-15 15:20:00,18.79,18.79,18.78,18.78,107912.66861354472,9.224,9.224,9.2191,9.2191,107912.6686
2005-06-15 15:30:00,18.78,18.81,18.78,18.81,98178.27840356002,9.2191,9.2338,9.2191,9.2338,98178.2784
2005-06-15 15:40:00,18.81,18.83,18.81,18.82,59518.84299819219,9.2338,9.2436,9.2338,9.2387,59518.843
2005-06-15 15:50:00,18.82,18.83,18.81,18.82,74537.61646502573,9.2387,9.2436,9.2338,9.2387,74537.6165
2005-06-16 09:30:00,18.85,18.94,18.82,18.89,104297.03796412185,9.2534,9.2976,9.2387,9.2731,104297.038
2005-06-16 09:40:00,18.89,18.98,18.88,18.92,44221.94409678766,9.2731,9.3172,9.2681,9.2878,44221.9441
2005-06-16 09:50:00,18.92,18.92,18.84,18.87,47281.32387706856,9.2878,9.2878,9.2485,9.2632,47281.3239
2005-06-16 10:00:00,18.87,18.89,18.84,18.88,35321.93019051592,9.2632,9.2731,9.2485,9.2681,35321.9302
2005-06-16 10:10:00,18.88,18.9,18.88,18.89,17800.02781254346,9.2681,9.278,9.2681,9.2731,17800.0278
2005-06-16 10:20:00,18.89,18.98,18.89,18.98,175775.27464886665,9.2731,9.3172,9.2731,9.3172,175775.2746
2005-06-16 10:30:00,18.98,19.03,18.98,19.02,75928.24363788069,9.3172,9.3418,9.3172,9.3369,75928.2436
2005-06-16 10:40:00,19.03,19.07,19.02,19.06,344319.28799888754,9.3418,9.3614,9.3369,9.3565,344319.288
2005-06-16 10:50:00,19.06,19.07,19.03,19.04,76206.36907245168,9.3565,9.3614,9.3418,9.3467,76206.3691
2005-06-16 11:00:00,19.03,19.07,19.01,19.03,157975.2468363232,9.3418,9.3614,9.332,9.3418,157975.2468
2005-06-16 11:10:00,19.02,19.02,18.98,18.99,40884.43888193576,9.3369,9.3369,9.3172,9.3221,40884.4389
2005-06-16 11:20:00,18.99,19.0,18.96,18.99,57571.96495619525,9.3221,9.3271,9.3074,9.3221,57571.965
2005-06-16 11:30:00,19.0,19.06,19.0,19.04,91781.3934084272,9.3271,9.3565,9.3271,9.3467,91781.3934
2005-06-16 11:40:00,19.04,19.05,19.02,19.05,21137.53302739536,9.3467,9.3516,9.3369,9.3516,21137.533
2005-06-16 11:50:00,19.05,19.07,19.03,19.06,41162.564316506745,9.3516,9.3614,9.3418,9.3565,41162.5643
2005-06-16 12:00:00,19.06,19.06,19.03,19.04,43387.56779307468,9.3565,9.3565,9.3418,9.3467,43387.5678
2005-06-16 12:10:00,19.04,19.04,18.99,19.03,40050.06257822278,9.3467,9.3467,9.3221,9.3418,40050.0626
2005-06-16 12:20:00,19.02,19.03,19.01,19.02,16687.52607425949,9.3369,9.3418,9.332,9.3369,16687.5261
2005-06-16 12:30:00,19.02,19.05,19.01,19.03,26700.041718815188,9.3369,9.3516,9.332,9.3418,26700.0417
2005-06-16 12:40:00,19.03,19.05,19.02,19.05,24196.912807676264,9.3418,9.3516,9.3369,9.3516,24196.9128
2005-06-16 12:50:00,19.04,19.05,19.03,19.03,25865.66541510221,9.3467,9.3516,9.3418,9.3418,25865.6654
2005-06-16 13:00:00,19.03,19.05,19.02,19.02,30315.67236823808,9.3418,9.3516,9.3369,9.3369,30315.6724
2005-06-16 13:10:00,19.01,19.04,19.01,19.04,24475.03824224725,9.332,9.3467,9.332,9.3467,24475.0382
2005-06-16 13:20:00,19.03,19.04,19.0,19.01,22806.285634821303,9.3418,9.3467,9.3271,9.332,22806.2856
2005-06-16 13:30:00,19.02,19.05,19.02,19.05,188290.91920456127,9.3369,9.3516,9.3369,9.3516,188290.9192
2005-06-16 13:40:00,19.04,19.05,19.03,19.03,18078.15324711445,9.3467,9.3516,9.3418,9.3418,18078.1532
2005-06-16 13:50:00,19.03,19.05,19.02,19.05,18912.529550827425,9.3418,9.3516,9.3369,9.3516,18912.5296
2005-06-16 14:00:00,19.04,19.04,19.0,19.0,59518.84299819219,9.3467,9.3467,9.3271,9.3271,59518.843
2005-06-16 14:10:00,19.0,19.01,18.99,19.01,45612.57126964261,9.3271,9.332,9.3221,9.332,45612.5713
2005-06-16 14:20:00,19.0,19.05,19.0,19.02,48393.82561535253,9.3271,9.3516,9.3271,9.3369,48393.8256
2005-06-16 14:30:00,19.02,19.05,19.0,19.01,32540.67584480601,9.3369,9.3516,9.3271,9.332,32540.6758
2005-06-16 14:40:00,19.02,19.03,19.02,19.03,36712.557363370885,9.3369,9.3418,9.3369,9.3418,36712.5574
2005-06-16 14:50:00,19.03,19.04,19.03,19.03,34765.679321373944,9.3418,9.3467,9.3418,9.3418,34765.6793
2005-06-16 15:00:00,19.02,19.04,19.0,19.01,51175.079961062445,9.3369,9.3467,9.3271,9.332,51175.08
2005-06-16 15:10:00,19.01,19.02,19.0,19.02,55625.08691419831,9.332,9.3369,9.3271,9.3369,55625.0869
2005-06-16 15:20:00,19.02,19.05,19.01,19.02,82325.12863301349,9.3369,9.3516,9.332,9.3369,82325.1286
2005-06-16 15:30:00,19.02,19.05,19.02,19.05,64803.22625504103,9.3369,9.3516,9.3369,9.3516,64803.2263
2005-06-16 15:40:00,19.05,19.05,19.03,19.05,131553.330552079,9.3516,9.3516,9.3418,9.3516,131553.3306
2005-06-16 15:50:00,19.05,19.05,19.03,19.03,94284.52231956614,9.3516,9.3516,9.3418,9.3418,94284.5223
2005-06-17 09:30:00,19.16,19.16,19.15,19.15,958420.2475316369,9.4056,9.4056,9.4007,9.4007,958420.2475
2005-06-17 09:40:00,19.15,19.2,19.13,19.2,231678.48699763595,9.4007,9.4252,9.3909,9.4252,231678.487
2005-06-17 09:50:00,19.22,19.31,19.22,19.25,128215.8253372271,9.4351,9.4792,9.4351,9.4498,128215.8253
2005-06-17 10:00:00,19.27,19.29,19.23,19.26,113753.30273953556,9.4596,9.4694,9.44,9.4547,113753.3027
2005-06-17 10:10:00,19.26,19.28,19.22,19.22,98178.27840356002,9.4547,9.4645,9.4351,9.4351,98178.2784
2005-06-17 10:20:00,19.23,19.28,19.22,19.25,104297.03796412185,9.44,9.4645,9.4351,9.4498,104297.038
2005-06-17 10:30:00,19.25,19.28,19.24,19.28,167709.6370463079,9.4498,9.4645,9.4449,9.4645,167709.637
2005-06-17 10:40:00,19.28,19.28,19.26,19.27,168822.1387845919,9.4645,9.4645,9.4547,9.4596,168822.1388
2005-06-17 10:50:00,19.27,19.29,19.27,19.27,175497.14921429567,9.4596,9.4694,9.4596,9.4596,175497.1492
2005-06-17 11:00:00,19.28,19.3,19.28,19.28,280906.6889167015,9.4645,9.4743,9.4645,9.4645,280906.6889
2005-06-17 11:10:00,19.28,19.34,19.26,19.26,219719.09331108333,9.4645,9.494,9.4547,9.4547,219719.0933
2005-06-17 11:20:00,19.26,19.29,19.25,19.27,84828.25754415242,9.4547,9.4694,9.4498,9.4596,84828.2575
2005-06-17 11:30:00,19.28,19.29,19.23,19.25,63968.849951328055,9.4645,9.4694,9.44,9.4498,63968.85
2005-06-17 11:40:00,19.25,19.28,19.24,19.25,45056.32040050063,9.4498,9.4645,9.4449,9.4498,45056.3204
2005-06-17 11:50:00,19.25,19.27,19.24,19.26,33096.92671394799,9.4498,9.4596,9.4449,9.4547,33096.9267
2005-06-17 12:00:00,19.26,19.26,19.25,19.25,23640.66193853428,9.4547,9.4547,9.4498,9.4498,23640.6619
2005-06-17 12:10:00,19.25,19.25,19.23,19.23,13906.271728549576,9.4498,9.4498,9.44,9.44,13906.2717
2005-06-17 12:20:00,19.23,19.23,19.22,19.23,48671.95104992352,9.44,9.44,9.4351,9.44,48671.951
2005-06-17 12:30:00,19.23,19.24,19.19,19.19,85384.5084132944,9.44,9.4449,9.4203,9.4203,85384.5084
2005-06-17 12:40:00,19.19,19.19,19.18,19.18,30871.923237380062,9.4203,9.4203,9.4154,9.4154,30871.9232
2005-06-17 12:50:00,19.18,19.2,19.18,19.2,53956.33430677236,9.4154,9.4252,9.4154,9.4252,53956.3343
2005-06-17 13:00:00,19.2,19.2,19.2,19.2,48671.95104992352,9.4252,9.4252,9.4252,9.4252,48671.951
2005-06-17 13:10:00,19.2,19.2,19.19,19.19,135447.08663607287,9.4252,9.4252,9.4203,9.4203,135447.0866
2005-06-17 13:20:00,19.18,19.18,19.17,19.17,25587.539980531223,9.4154,9.4154,9.4105,9.4105,25587.54
2005-06-17 13:30:00,19.17,19.17,19.16,19.17,62856.34821304409,9.4105,9.4105,9.4056,9.4105,62856.3482
2005-06-17 13:40:00,19.17,19.17,19.15,19.15,53678.208872201365,9.4105,9.4105,9.4007,9.4007,53678.2089
2005-06-17 13:50:00,19.16,19.18,19.16,19.18,35600.05562508692,9.4056,9.4154,9.4056,9.4154,35600.0556
2005-06-17 14:00:00,19.18,19.19,19.17,19.18,26143.790849673205,9.4154,9.4203,9.4105,9.4154,26143.7908
2005-06-17 14:10:00,19.19,19.19,19.18,19.18,22528.16020025032,9.4203,9.4203,9.4154,9.4154,22528.1602
2005-06-17 14:20:00,19.19,19.2,19.18,19.19,25865.66541510221,9.4203,9.4252,9.4154,9.4203,25865.6654
2005-06-17 14:30:00,19.18,19.19,19.17,19.19,28925.04519538312,9.4154,9.4203,9.4105,9.4203,28925.0452
2005-06-17 14:40:00,19.19,19.21,19.18,19.21,43943.81866221666,9.4203,9.4301,9.4154,9.4301,43943.8187
2005-06-17 14:50:00,19.2,19.21,19.19,19.2,44778.19496592964,9.4252,9.4301,9.4203,9.4252,44778.195
2005-06-17 15:00:00,19.2,19.22,19.2,19.22,47003.19844249757,9.4252,9.4351,9.4252,9.4351,47003.1984
2005-06-17 15:10:00,19.22,19.22,19.21,19.22,38937.560839938815,9.4351,9.4351,9.4301,9.4351,38937.5608
2005-06-17 15:20:00,19.22,19.22,19.21,19.21,66471.97886246697,9.4351,9.4351,9.4301,9.4301,66471.9789
2005-06-17 15:30:00,19.21,19.22,19.2,19.2,76206.36907245168,9.4301,9.4351,9.4252,9.4252,76206.3691
2005-06-17 15:40:00,19.2,19.22,19.2,19.22,47837.57474621054,9.4252,9.4351,9.4252,9.4351,47837.5747
2005-06-17 15:50:00,19.22,19.22,19.19,19.19,88443.88819357532,9.4351,9.4351,9.4203,9.4203,88443.8882
2005-06-20 09:30:00,19.05,19.05,18.91,18.97,194409.6787651231,9.3516,9.3516,9.2829,9.3123,194409.6788
2005-06-20 09:40:00,18.96,19.02,18.96,19.02,85662.63384786539,9.3074,9.3369,9.3074,9.3369,85662.6338
2005-06-20 09:50:00,19.02,19.1,19.02,19.06,120428.31316923934,9.3369,9.3761,9.3369,9.3565,120428.3132
2005-06-20 10:00:00,19.06,19.09,19.05,19.09,74815.74189959673,9.3565,9.3712,9.3516,9.3712,74815.7419
2005-06-20 10:10:00,19.09,19.09,19.07,19.07,34209.42845223196,9.3712,9.3712,9.3614,9.3614,34209.4285
2005-06-20 10:20:00,19.08,19.09,19.07,19.08,47281.32387706856,9.3663,9.3712,9.3614,9.3663,47281.3239
2005-06-20 10:30:00,19.08,19.09,19.07,19.08,58406.34125990822,9.3663,9.3712,9.3614,9.3663,58406.3413
2005-06-20 10:40:00,19.08,19.09,19.06,19.07,90947.01710471424,9.3663,9.3712,9.3565,9.3614,90947.0171
2005-06-20 10:50:00,19.07,19.07,19.02,19.04,48671.95104992352,9.3614,9.3614,9.3369,9.3467,48671.951
2005-06-20 11:00:00,19.05,19.08,19.05,19.05,48393.82561535253,9.3516,9.3663,9.3516,9.3516,48393.8256
2005-06-20 11:10:00,19.05,19.05,19.02,19.02,57571.96495619525,9.3516,9.3516,9.3369,9.3369,57571.965
2005-06-20 11:20:00,19.02,19.03,19.02,19.03,36434.431928799895,9.3369,9.3418,9.3369,9.3418,36434.4319
2005-06-20 11:30:00,19.03,19.03,18.99,18.99,47837.57474621054,9.3418,9.3418,9.3221,9.3221,47837.5747
2005-06-20 11:40:00,18.99,19.02,18.98,19.0,54512.58517591434,9.3221,9.3369,9.3172,9.3271,54512.5852
2005-06-20 11:50:00,19.01,19.02,18.99,19.0,72034.48755388681,9.332,9.3369,9.3221,9.3271,72034.4876
2005-06-20 12:00:00,19.0,19.02,19.0,19.0,43387.56779307468,9.3271,9.3369,9.3271,9.3271,43387.5678
2005-06-20 12:10:00,18.99,19.01,18.98,19.0,36434.431928799895,9.3221,9.332,9.3172,9.3271,36434.4319
2005-06-20 12:20:00,19.01,19.01,18.98,19.0,40606.313447364766,9.332,9.332,9.3172,9.3271,40606.3134
2005-06-20 12:30:00,19.0,19.02,18.99,19.01,129050.20164094008,9.3271,9.3369,9.3221,9.332,129050.2016
2005-06-20 12:40:00,19.0,19.02,18.98,18.99,32818.801279377,9.3271,9.3369,9.3172,9.3221,32818.8013
2005-06-20 12:50:00,18.99,19.0,18.98,18.99,11959.393686552636,9.3221,9.3271,9.3172,9.3221,11959.3937
2005-06-20 13:00:00,18.99,18.99,18.95,18.98,71478.23668474483,9.3221,9.3221,9.3025,9.3172,71478.2367
2005-06-20 13:10:00,18.98,18.98,18.97,18.97,13350.020859407594,9.3172,9.3172,9.3123,9.3123,13350.0209
2005-06-20 13:20:00,18.97,18.98,18.95,18.96,17243.776943401477,9.3123,9.3172,9.3025,9.3074,17243.7769
2005-06-20 13:30:00,18.96,18.96,18.95,18.95,27256.29258795717,9.3074,9.3074,9.3025,9.3025,27256.2926
2005-06-20 13:40:00,18.95,18.95,18.93,18.93,57293.83952162426,9.3025,9.3025,9.2927,9.2927,57293.8395
2005-06-20 13:50:00,18.93,18.94,18.92,18.92,119593.93686552635,9.2927,9.2976,9.2878,9.2878,119593.9369
2005-06-20 14:00:00,18.92,18.94,18.91,18.94,117925.18425810042,9.2878,9.2976,9.2829,9.2976,117925.1843
2005-06-20 14:10:00,18.94,18.94,18.93,18.93,20859.40759282437,9.2976,9.2976,9.2927,9.2927,20859.4076
2005-06-20 14:20:00,18.93,19.0,18.93,18.99,45334.44583507162,9.2927,9.3271,9.2927,9.3221,45334.4458
2005-06-20 14:30:00,18.99,19.01,18.97,19.01,78153.24711444862,9.3221,9.332,9.3123,9.332,78153.2471
2005-06-20 14:40:00,19.01,19.03,19.01,19.03,121262.6894729523,9.332,9.3418,9.332,9.3418,121262.6895
2005-06-20 14:50:00,19.03,19.03,19.02,19.03,69253.2332081769,9.3418,9.3418,9.3369,9.3418,69253.2332
2005-06-20 15:00:00,19.02,19.08,19.02,19.08,9903212.348769296,9.3369,9.3663,9.3369,9.3663,9903212.3488
2005-06-20 15:10:00,19.08,19.08,19.06,19.06,144625.2259769156,9.3663,9.3663,9.3565,9.3565,144625.226
2005-06-20 15:20:00,19.06,19.06,19.03,19.04,71200.11125017384,9.3565,9.3565,9.3418,9.3467,71200.1113
2005-06-20 15:30:00,19.04,19.06,19.04,19.05,182172.15964399945,9.3467,9.3565,9.3467,9.3516,182172.1596
2005-06-20 15:40:00,19.05,19.08,19.03,19.08,66750.10429703796,9.3516,9.3663,9.3418,9.3663,66750.1043
2005-06-20 15:50:00,19.08,19.09,19.08,19.09,182450.28507857045,9.3663,9.3712,9.3663,9.3712,182450.2851
2005-06-21 09:30:00,19.04,19.05,19.02,19.03,109025.17035182868,9.3467,9.3516,9.3369,9.3418,109025.1704
2005-06-21 09:40:00,19.03,19.05,18.99,19.04,93450.14601585316,9.3418,9.3516,9.3221,9.3467,93450.146
2005-06-21 09:50:00,19.04,19.05,18.95,18.95,110972.04839382562,9.3467,9.3516,9.3025,9.3025,110972.0484
2005-06-21 10:00:00,18.95,19.02,18.95,19.01,177444.0272562926,9.3025,9.3369,9.3025,9.332,177444.0273
2005-06-21 10:10:00,19.01,19.04,19.0,19.03,127381.44903351412,9.332,9.3467,9.3271,9.3418,127381.449
2005-06-21 10:20:00,19.04,19.14,19.03,19.12,124878.3201223752,9.3467,9.3958,9.3418,9.386,124878.3201
2005-06-21 10:30:00,19.11,19.13,19.04,19.1,191072.1735502712,9.3811,9.3909,9.3467,9.3761,191072.1736
2005-06-21 10:40:00,19.11,19.13,19.05,19.06,83437.63037129746,9.3811,9.3909,9.3516,9.3565,83437.6304
2005-06-21 10:50:00,19.06,19.07,19.05,19.05,298150.4658601029,9.3565,9.3614,9.3516,9.3516,298150.4659
2005-06-21 11:00:00,19.05,19.08,19.05,19.08,145181.47684605757,9.3516,9.3663,9.3516,9.3663,145181.4768
2005-06-21 11:10:00,19.08,19.11,19.07,19.1,100403.28188012796,9.3663,9.3811,9.3614,9.3761,100403.2819
2005-06-21 11:20:00,19.1,19.14,19.09,19.13,98456.403838131,9.3761,9.3958,9.3712,9.3909,98456.4038
2005-06-21 11:30:00,19.13,19.17,19.13,19.16,111528.2992629676,9.3909,9.4105,9.3909,9.4056,111528.2993
2005-06-21 11:40:00,19.16,19.17,19.16,19.17,77040.74537616466,9.4056,9.4105,9.4056,9.4105,77040.7454
2005-06-21 11:50:00,19.17,19.17,19.15,19.16,128772.07620636908,9.4105,9.4105,9.4007,9.4056,128772.0762
2005-06-21 12:00:00,19.16,19.17,19.15,19.17,147406.48032262552,9.4056,9.4105,9.4007,9.4105,147406.4803
2005-06-21 12:10:00,19.17,19.19,19.16,19.18,92615.7697121402,9.4105,9.4203,9.4056,9.4154,92615.7697
2005-06-21 12:20:00,19.18,19.21,19.18,19.2,52009.45626477542,9.4154,9.4301,9.4154,9.4252,52009.4563
2005-06-21 12:30:00,19.2,19.21,19.19,19.21,26978.16715338618,9.4252,9.4301,9.4203,9.4301,26978.1672
2005-06-21 12:40:00,19.2,19.21,19.2,19.2,57850.09039076624,9.4252,9.4301,9.4252,9.4252,57850.0904
2005-06-21 12:50:00,19.21,19.23,19.21,19.21,43943.81866221666,9.4301,9.44,9.4301,9.4301,43943.8187
2005-06-21 13:00:00,19.21,19.24,19.2,19.24,141843.9716312057,9.4301,9.4449,9.4252,9.4449,141843.9716
2005-06-21 13:10:00,19.24,19.24,19.2,19.24,49784.45278820748,9.4449,9.4449,9.4252,9.4449,49784.4528
2005-06-21 13:20:00,19.24,19.24,19.2,19.22,106800.16687526077,9.4449,9.4449,9.4252,9.4351,106800.1669
2005-06-21 13:30:00,19.22,19.22,19.19,19.2,246419.1350298985,9.4351,9.4351,9.4203,9.4252,246419.135
2005-06-21 13:40:00,19.2,19.2,19.19,19.19,188569.04463913228,9.4252,9.4252,9.4203,9.4203,188569.0446
2005-06-21 13:50:00,19.19,19.19,19.15,19.17,71756.36211931582,9.4203,9.4203,9.4007,9.4105,71756.3621
2005-06-21 14:00:00,19.17,19.17,19.15,19.16,322069.2532332082,9.4105,9.4105,9.4007,9.4056,322069.2532
2005-06-21 14:10:00,19.16,19.17,19.16,19.16,186622.1665971353,9.4056,9.4105,9.4056,9.4056,186622.1666
2005-06-21 14:20:00,19.16,19.17,19.16,19.17,126825.19816437214,9.4056,9.4105,9.4056,9.4105,126825.1982
2005-06-21 14:30:00,19.16,19.2,19.16,19.17,59796.968432763184,9.4056,9.4252,9.4056,9.4105,59796.9684
2005-06-21 14:40:00,19.18,19.23,19.17,19.23,55346.96147962732,9.4154,9.44,9.4105,9.44,55346.9615
2005-06-21 14:50:00,19.22,19.22,19.19,19.21,103462.66166040883,9.4351,9.4351,9.4203,9.4301,103462.6617
2005-06-21 15:00:00,19.21,19.21,19.17,19.18,82047.0031984425,9.4301,9.4301,9.4105,9.4154,82047.0032
2005-06-21 15:10:00,19.19,19.19,19.15,19.16,48671.95104992352,9.4203,9.4203,9.4007,9.4056,48671.951
2005-06-21 15:20:00,19.15,19.17,19.14,19.15,62300.0973439021,9.4007,9.4105,9.3958,9.4007,62300.0973
2005-06-21 15:30:00,19.15,19.17,19.14,19.15,59796.968432763184,9.4007,9.4105,9.3958,9.4007,59796.9684
2005-06-21 15:40:00,19.15,19.15,19.12,19.15,75928.24363788069,9.4007,9.4007,9.386,9.4007,75928.2436
2005-06-21 15:50:00,19.15,19.15,19.12,19.14,82325.12863301349,9.4007,9.4007,9.386,9.3958,82325.1286
2005-06-22 09:30:00,19.13,19.14,19.09,19.09,156306.49422889724,9.3909,9.3958,9.3712,9.3712,156306.4942
2005-06-22 09:40:00,19.08,19.11,19.08,19.09,119315.81143095536,9.3663,9.3811,9.3663,9.3712,119315.8114
2005-06-22 09:50:00,19.09,19.09,19.05,19.05,96509.52579613408,9.3712,9.3712,9.3516,9.3516,96509.5258
2005-06-22 10:00:00,19.05,19.07,19.04,19.07,115422.05534696148,9.3516,9.3614,9.3467,9.3614,115422.0553
2005-06-22 10:10:00,19.06,19.06,19.02,19.05,72868.86385759979,9.3565,9.3565,9.3369,9.3516,72868.8639
2005-06-22 10:20:00,19.05,19.06,19.04,19.05,82325.12863301349,9.3516,9.3565,9.3467,9.3516,82325.1286
2005-06-22 10:30:00,19.04,19.07,19.03,19.05,107912.66861354472,9.3467,9.3614,9.3418,9.3516,107912.6686
2005-06-22 10:40:00,19.06,19.06,19.04,19.05,166875.26074259492,9.3565,9.3565,9.3467,9.3516,166875.2607
2005-06-22 10:50:00,19.05,19.05,18.99,18.99,131275.205117508,9.3516,9.3516,9.3221,9.3221,131275.2051
2005-06-22 11:00:00,18.99,18.99,18.93,18.95,143790.84967320264,9.3221,9.3221,9.2927,9.3025,143790.8497
2005-06-22 11:10:00,18.95,18.96,18.93,18.94,155193.99249061328,9.3025,9.3074,9.2927,9.2976,155193.9925
2005-06-22 11:20:00,18.94,18.95,18.93,18.93,158809.62314003616,9.2976,9.3025,9.2927,9.2927,158809.6231
2005-06-22 11:30:00,18.93,18.94,18.91,18.93,77040.74537616466,9.2927,9.2976,9.2829,9.2927,77040.7454
2005-06-22 11:40:00,18.93,18.94,18.92,18.93,110972.04839382562,9.2927,9.2976,9.2878,9.2927,110972.0484
2005-06-22 11:50:00,18.93,18.97,18.93,18.94,57293.83952162426,9.2927,9.3123,9.2927,9.2976,57293.8395
2005-06-22 12:00:00,18.94,18.95,18.93,18.94,90112.64080100124,9.2976,9.3025,9.2927,9.2976,90112.6408
2005-06-22 12:10:00,18.94,18.97,18.94,18.94,56459.46321791128,9.2976,9.3123,9.2976,9.2976,56459.4632
2005-06-22 12:20:00,18.94,18.95,18.93,18.95,41440.68975107774,9.2976,9.3025,9.2927,9.3025,41440.6898
2005-06-22 12:30:00,18.95,18.95,18.93,18.95,101793.9090529829,9.3025,9.3025,9.2927,9.3025,101793.9091
2005-06-22 12:40:00,18.96,18.99,18.96,18.99,28646.91976081213,9.3074,9.3221,9.3074,9.3221,28646.9198
2005-06-22 12:50:00,19.0,19.0,18.98,18.99,30037.546933667087,9.3271,9.3271,9.3172,9.3221,30037.5469
2005-06-22 13:00:00,19.0,19.01,18.99,19.0,23362.53650396329,9.3271,9.332,9.3221,9.3271,23362.5365
2005-06-22 13:10:00,19.0,19.0,18.99,19.0,18634.40411625643,9.3271,9.3271,9.3221,9.3271,18634.4041
2005-06-22 13:20:00,19.0,19.0,18.98,18.98,18634.40411625643,9.3271,9.3271,9.3172,9.3172,18634.4041
2005-06-22 13:30:00,18.98,18.98,18.96,18.98,28090.668891670142,9.3172,9.3172,9.3074,9.3172,28090.6689
2005-06-22 13:40:00,18.99,18.99,18.97,18.97,24753.163676818247,9.3221,9.3221,9.3123,9.3123,24753.1637
2005-06-22 13:50:00,18.97,18.97,18.96,18.97,141287.7207620637,9.3123,9.3123,9.3074,9.3123,141287.7208
2005-06-22 14:00:00,18.96,18.98,18.94,18.97,51731.33083020442,9.3074,9.3172,9.2976,9.3123,51731.3308
2005-06-22 14:10:00,18.98,19.01,18.98,18.98,48393.82561535253,9.3172,9.332,9.3172,9.3172,48393.8256
2005-06-22 14:20:00,18.98,18.98,18.97,18.97,167431.5116117369,9.3172,9.3172,9.3123,9.3123,167431.5116
2005-06-22 14:30:00,18.98,19.0,18.98,19.0,58684.46669447921,9.3172,9.3271,9.3172,9.3271,58684.4667
2005-06-22 14:40:00,19.0,19.0,18.99,19.0,40328.18801279378,9.3271,9.3271,9.3221,9.3271,40328.188
2005-06-22 14:50:00,19.0,19.0,19.0,19.0,70921.98581560285,9.3271,9.3271,9.3271,9.3271,70921.9858
2005-06-22 15:00:00,19.0,19.01,18.99,19.0,155193.99249061328,9.3271,9.332,9.3221,9.3271,155193.9925
2005-06-22 15:10:00,19.0,19.01,19.0,19.01,68696.9823390349,9.3271,9.332,9.3271,9.332,68696.9823
2005-06-22 15:20:00,19.01,19.05,19.0,19.05,277847.30913642055,9.332,9.3516,9.3271,9.3516,277847.3091
2005-06-22 15:30:00,19.05,19.07,19.04,19.06,387150.6049228202,9.3516,9.3614,9.3467,9.3565,387150.6049
2005-06-22 15:40:00,19.06,19.08,19.06,19.07,519816.4372131832,9.3565,9.3663,9.3565,9.3614,519816.4372
2005-06-22 15:50:00,19.07,19.07,19.06,19.07,58406.34125990822,9.3614,9.3614,9.3565,9.3614,58406.3413
2005-06-23 09:30:00,19.04,19.06,19.04,19.04,188569.04463913228,9.3467,9.3565,9.3467,9.3467,188569.0446
2005-06-23 09:40:00,19.03,19.08,19.02,19.07,199972.1874565429,9.3418,9.3663,9.3369,9.3614,199972.1875
2005-06-23 09:50:00,19.08,19.08,19.04,19.04,36434.431928799895,9.3663,9.3663,9.3467,9.3467,36434.4319
2005-06-23 10:00:00,19.03,19.08,19.02,19.07,33653.17758308998,9.3418,9.3663,9.3369,9.3614,33653.1776
2005-06-23 10:10:00,19.06,19.06,19.04,19.04,42275.06605479072,9.3565,9.3565,9.3467,9.3467,42275.0661
2005-06-23 10:20:00,19.04,19.06,19.04,19.05,39215.68627450981,9.3467,9.3565,9.3467,9.3516,39215.6863
2005-06-23 10:30:00,19.05,19.06,19.04,19.06,169100.26421916287,9.3516,9.3565,9.3467,9.3565,169100.2642
2005-06-23 10:40:00,19.05,19.06,19.05,19.05,48115.70018078154,9.3516,9.3565,9.3516,9.3516,48115.7002
2005-06-23 10:50:00,19.05,19.05,19.03,19.03,127381.44903351412,9.3516,9.3516,9.3418,9.3418,127381.449
2005-06-23 11:00:00,19.03,19.06,19.03,19.06,49506.327353636494,9.3418,9.3565,9.3418,9.3565,49506.3274
2005-06-23 11:10:00,19.06,19.06,19.02,19.03,95397.0240578501,9.3565,9.3565,9.3369,9.3418,95397.0241
2005-06-23 11:20:00,19.03,19.07,19.03,19.05,43665.69322764567,9.3418,9.3614,9.3418,9.3516,43665.6932
2005-06-23 11:30:00,19.05,19.1,19.05,19.1,20025.03128911139,9.3516,9.3761,9.3516,9.3761,20025.0313
2005-06-23 11:40:00,19.1,19.1,19.08,19.1,119037.68599638436,9.3761,9.3761,9.3663,9.3761,119037.686
2005-06-23 11:50:00,19.1,19.11,19.09,19.09,33096.92671394799,9.3761,9.3811,9.3712,9.3712,33096.9267
2005-06-23 12:00:00,19.08,19.08,19.07,19.07,26143.790849673205,9.3663,9.3663,9.3614,9.3614,26143.7908
2005-06-23 12:10:00,19.07,19.08,19.06,19.07,33653.17758308998,9.3614,9.3663,9.3565,9.3614,33653.1776
2005-06-23 12:20:00,19.07,19.07,19.07,19.07,34765.679321373944,9.3614,9.3614,9.3614,9.3614,34765.6793
2005-06-23 12:30:00,19.07,19.08,19.06,19.07,33096.92671394799,9.3614,9.3663,9.3565,9.3614,33096.9267
2005-06-23 12:40:00,19.07,19.07,19.05,19.07,20859.40759282437,9.3614,9.3614,9.3516,9.3614,20859.4076
2005-06-23 12:50:00,19.07,19.07,19.04,19.04,21971.90933110833,9.3614,9.3614,9.3467,9.3467,21971.9093
2005-06-23 13:00:00,19.04,19.06,19.04,19.05,27256.29258795717,9.3467,9.3565,9.3467,9.3516,27256.2926
2005-06-23 13:10:00,19.05,19.06,19.04,19.06,22250.034765679324,9.3516,9.3565,9.3467,9.3565,22250.0348
2005-06-23 13:20:00,19.06,19.07,19.05,19.05,16965.651508830484,9.3565,9.3614,9.3516,9.3516,16965.6515
2005-06-23 13:30:00,19.05,19.06,18.98,19.0,59240.7175636212,9.3516,9.3565,9.3172,9.3271,59240.7176
2005-06-23 13:40:00,19.0,19.0,18.94,18.94,63690.724516757065,9.3271,9.3271,9.2976,9.2976,63690.7245
2005-06-23 13:50:00,18.94,18.95,18.89,18.92,60075.09386733417,9.2976,9.3025,9.2731,9.2878,60075.0939
2005-06-23 14:00:00,18.92,18.96,18.92,18.95,65637.602558754,9.2878,9.3074,9.2878,9.3025,65637.6026
2005-06-23 14:10:00,18.95,18.97,18.94,18.96,70087.60951188987,9.3025,9.3123,9.2976,9.3074,70087.6095
2005-06-23 14:20:00,18.96,19.0,18.93,18.93,91503.2679738562,9.3074,9.3271,9.2927,9.2927,91503.268
2005-06-23 14:30:00,18.93,18.94,18.91,18.93,40606.313447364766,9.2927,9.2976,9.2829,9.2927,40606.3134
2005-06-23 14:40:00,18.93,18.99,18.91,18.99,66471.97886246697,9.2927,9.3221,9.2829,9.3221,66471.9789
2005-06-23 14:50:00,19.0,19.0,18.95,18.97,31984.424975664027,9.3271,9.3271,9.3025,9.3123,31984.425
2005-06-23 15:00:00,18.96,18.96,18.93,18.95,39215.68627450981,9.3074,9.3074,9.2927,9.3025,39215.6863
2005-06-23 15:10:00,18.94,18.97,18.94,18.96,86218.88471700737,9.2976,9.3123,9.2976,9.3074,86218.8847
2005-06-23 15:20:00,18.97,18.97,18.89,18.89,55346.96147962732,9.3123,9.3123,9.2731,9.2731,55346.9615
2005-06-23 15:30:00,18.89,18.89,18.85,18.89,91225.14253928524,9.2731,9.2731,9.2534,9.2731,91225.1425
2005-06-23 15:40:00,18.88,18.9,18.85,18.89,68418.85690446392,9.2681,9.278,9.2534,9.2731,68418.8569
2005-06-23 15:50:00,18.89,18.89,18.84,18.84,125156.4455569462,9.2731,9.2731,9.2485,9.2485,125156.4456
2005-06-24 09:30:00,18.8,19.05,18.8,18.88,120428.31316923934,9.2289,9.3516,9.2289,9.2681,120428.3132
2005-06-24 09:40:00,18.88,18.88,18.77,18.79,85384.5084132944,9.2681,9.2681,9.2142,9.224,85384.5084
2005-06-24 09:50:00,18.79,18.84,18.73,18.73,88443.88819357532,9.224,9.2485,9.1945,9.1945,88443.8882
2005-06-24 10:00:00,18.74,18.75,18.7,18.74,54790.71061048533,9.1994,9.2043,9.1798,9.1994,54790.7106
2005-06-24 10:10:00,18.74,18.74,18.71,18.71,36990.682797941874,9.1994,9.1994,9.1847,9.1847,36990.6828
2005-06-24 10:20:00,18.7,18.7,18.67,18.67,78709.49798359061,9.1798,9.1798,9.1651,9.1651,78709.498
2005-06-24 10:30:00,18.67,18.69,18.65,18.66,47003.19844249757,9.1651,9.1749,9.1552,9.1602,47003.1984
2005-06-24 10:40:00,18.66,18.67,18.64,18.64,55903.2123487693,9.1602,9.1651,9.1503,9.1503,55903.2123
2005-06-24 10:50:00,18.64,18.67,18.62,18.65,62856.34821304409,9.1503,9.1651,9.1405,9.1552,62856.3482
2005-06-24 11:00:00,18.64,18.68,18.64,18.68,57850.09039076624,9.1503,9.17,9.1503,9.17,57850.0904
2005-06-24 11:10:00,18.68,18.69,18.68,18.69,51731.33083020442,9.17,9.1749,9.17,9.1749,51731.3308
2005-06-24 11:20:00,18.69,18.69,18.68,18.69,58128.21582533723,9.1749,9.1749,9.17,9.1749,58128.2158
2005-06-24 11:30:00,18.69,18.7,18.67,18.67,218606.5915727993,9.1749,9.1798,9.1651,9.1651,218606.5916
2005-06-24 11:40:00,18.67,18.68,18.66,18.66,39771.93714365179,9.1651,9.17,9.1602,9.1602,39771.9371
2005-06-24 11:50:00,18.66,18.69,18.66,18.68,59240.7175636212,9.1602,9.1749,9.1602,9.17,59240.7176
2005-06-24 12:00:00,18.69,18.71,18.67,18.67,54512.58517591434,9.1749,9.1847,9.1651,9.1651,54512.5852
2005-06-24 12:10:00,18.67,18.71,18.67,18.69,28925.04519538312,9.1651,9.1847,9.1651,9.1749,28925.0452
2005-06-24 12:20:00,18.69,18.7,18.68,18.68,11959.393686552636,9.1749,9.1798,9.17,9.17,11959.3937
2005-06-24 12:30:00,18.68,18.69,18.68,18.68,20859.40759282437,9.17,9.1749,9.17,9.17,20859.4076
2005-06-24 12:40:00,18.68,18.68,18.67,18.68,19190.65498539841,9.17,9.17,9.1651,9.17,19190.655
2005-06-24 12:50:00,18.68,18.7,18.67,18.69,30871.923237380062,9.17,9.1798,9.1651,9.1749,30871.9232
2005-06-24 13:00:00,18.69,18.71,18.69,18.69,22806.285634821303,9.1749,9.1847,9.1749,9.1749,22806.2856
2005-06-24 13:10:00,18.7,18.72,18.69,18.71,36990.682797941874,9.1798,9.1896,9.1749,9.1847,36990.6828
2005-06-24 13:20:00,18.72,18.72,18.69,18.69,21971.90933110833,9.1896,9.1896,9.1749,9.1749,21971.9093
2005-06-24 13:30:00,18.69,18.69,18.66,18.68,52287.58169934641,9.1749,9.1749,9.1602,9.17,52287.5817
2005-06-24 13:40:00,18.67,18.67,18.62,18.63,30871.923237380062,9.1651,9.1651,9.1405,9.1454,30871.9232
2005-06-24 13:50:00,18.63,18.66,18.63,18.64,26978.16715338618,9.1454,9.1602,9.1454,9.1503,26978.1672
2005-06-24 14:00:00,18.64,18.64,18.61,18.62,33375.05214851898,9.1503,9.1503,9.1356,9.1405,33375.0521
2005-06-24 14:10:00,18.61,18.65,18.61,18.62,46725.07300792658,9.1356,9.1552,9.1356,9.1405,46725.073
2005-06-24 14:20:00,18.62,18.64,18.61,18.62,29759.421499096094,9.1405,9.1503,9.1356,9.1405,29759.4215
2005-06-24 14:30:00,18.62,18.66,18.62,18.64,18634.40411625643,9.1405,9.1602,9.1405,9.1503,18634.4041
2005-06-24 14:40:00,18.63,18.64,18.62,18.64,46725.07300792658,9.1454,9.1503,9.1405,9.1503,46725.073
2005-06-24 14:50:00,18.64,18.64,18.58,18.59,46446.94757335559,9.1503,9.1503,9.1209,9.1258,46446.9476
2005-06-24 15:00:00,18.59,18.6,18.57,18.57,28925.04519538312,9.1258,9.1307,9.116,9.116,28925.0452
2005-06-24 15:10:00,18.58,18.61,18.57,18.6,57571.96495619525,9.1209,9.1356,9.116,9.1307,57571.965
2005-06-24 15:20:00,18.61,18.69,18.61,18.68,95397.0240578501,9.1356,9.1749,9.1356,9.17,95397.0241
2005-06-24 15:30:00,18.69,18.69,18.65,18.68,90668.89167014325,9.1749,9.1749,9.1552,9.17,90668.8917
2005-06-24 15:40:00,18.68,18.68,18.59,18.59,141565.8461966347,9.17,9.17,9.1258,9.1258,141565.8462
2005-06-24 15:50:00,18.59,18.59,18.53,18.53,376859.9638436936,9.1258,9.1258,9.0963,9.0963,376859.9638
2005-06-27 09:30:00,18.52,18.55,18.49,18.55,88722.0136281463,9.0914,9.1062,9.0767,9.1062,88722.0136
2005-06-27 09:40:00,18.55,18.56,18.49,18.51,116256.43165067448,9.1062,9.1111,9.0767,9.0865,116256.4317
2005-06-27 09:50:00,18.51,18.53,18.48,18.48,77318.87081073565,9.0865,9.0963,9.0718,9.0718,77318.8708
2005-06-27 10:00:00,18.47,18.48,18.45,18.46,82881.37950215548,9.0669,9.0718,9.0571,9.062,82881.3795
2005-06-27 10:10:00,18.46,18.51,18.44,18.5,133222.08315950495,9.062,9.0865,9.0522,9.0816,133222.0832
2005-06-27 10:20:00,18.51,18.52,18.49,18.51,102072.0344875539,9.0865,9.0914,9.0767,9.0865,102072.0345
2005-06-27 10:30:00,18.51,18.52,18.49,18.51,84550.13210958143,9.0865,9.0914,9.0767,9.0865,84550.1321
2005-06-27 10:40:00,18.51,18.51,18.49,18.5,34765.679321373944,9.0865,9.0865,9.0767,9.0816,34765.6793
2005-06-27 10:50:00,18.5,18.5,18.48,18.5,22806.285634821303,9.0816,9.0816,9.0718,9.0816,22806.2856
2005-06-27 11:00:00,18.49,18.53,18.49,18.52,97900.15296898902,9.0767,9.0963,9.0767,9.0914,97900.153
2005-06-27 11:10:00,18.52,18.53,18.51,18.52,60075.09386733417,9.0914,9.0963,9.0865,9.0914,60075.0939
2005-06-27 11:20:00,18.52,18.58,18.52,18.58,55068.83604505633,9.0914,9.1209,9.0914,9.1209,55068.836
2005-06-27 11:30:00,18.58,18.58,18.56,18.57,49228.20191906551,9.1209,9.1209,9.1111,9.116,49228.2019
2005-06-27 11:40:00,18.57,18.6,18.56,18.6,43665.69322764567,9.116,9.1307,9.1111,9.1307,43665.6932
2005-06-27 11:50:00,18.6,18.61,18.58,18.59,34209.42845223196,9.1307,9.1356,9.1209,9.1258,34209.4285
2005-06-27 12:00:00,18.58,18.62,18.58,18.62,38937.560839938815,9.1209,9.1405,9.1209,9.1405,38937.5608
2005-06-27 12:10:00,18.62,18.62,18.6,18.6,42275.06605479072,9.1405,9.1405,9.1307,9.1307,42275.0661
2005-06-27 12:20:00,18.6,18.61,18.58,18.59,50062.57822277848,9.1307,9.1356,9.1209,9.1258,50062.5782
2005-06-27 12:30:00,18.59,18.59,18.57,18.57,44500.06953135865,9.1258,9.1258,9.116,9.116,44500.0695
2005-06-27 12:40:00,18.57,18.57,18.52,18.52,90112.64080100124,9.116,9.116,9.0914,9.0914,90112.6408
2005-06-27 12:50:00,18.52,18.52,18.47,18.48,67584.48060075095,9.0914,9.0914,9.0669,9.0718,67584.4806
2005-06-27 13:00:00,18.48,18.48,18.46,18.48,43387.56779307468,9.0718,9.0718,9.062,9.0718,43387.5678
2005-06-27 13:10:00,18.48,18.51,18.48,18.5,39215.68627450981,9.0718,9.0865,9.0718,9.0816,39215.6863
2005-06-27 13:20:00,18.5,18.52,18.5,18.52,33931.30301766097,9.0816,9.0914,9.0816,9.0914,33931.303
2005-06-27 13:30:00,18.52,18.52,18.47,18.48,40050.06257822278,9.0914,9.0914,9.0669,9.0718,40050.0626
2005-06-27 13:40:00,18.48,18.49,18.42,18.43,57015.71408705327,9.0718,9.0767,9.0423,9.0472,57015.7141
2005-06-27 13:50:00,18.44,18.44,18.41,18.41,49784.45278820748,9.0522,9.0522,9.0374,9.0374,49784.4528
2005-06-27 14:00:00,18.41,18.44,18.4,18.44,75650.1182033097,9.0374,9.0522,9.0325,9.0522,75650.1182
2005-06-27 14:10:00,18.44,18.46,18.44,18.45,68140.73146989293,9.0522,9.062,9.0522,9.0571,68140.7315
2005-06-27 14:20:00,18.45,18.45,18.42,18.43,28925.04519538312,9.0571,9.0571,9.0423,9.0472,28925.0452
2005-06-27 14:30:00,18.43,18.46,18.43,18.44,52287.58169934641,9.0472,9.062,9.0472,9.0522,52287.5817
2005-06-27 14:40:00,18.44,18.44,18.41,18.44,76762.61994159367,9.0522,9.0522,9.0374,9.0522,76762.6199
2005-06-27 14:50:00,18.44,18.46,18.43,18.44,66471.97886246697,9.0522,9.062,9.0472,9.0522,66471.9789
2005-06-27 15:00:00,18.44,18.45,18.42,18.45,57850.09039076624,9.0522,9.0571,9.0423,9.0571,57850.0904
2005-06-27 15:10:00,18.46,18.49,18.44,18.48,46446.94757335559,9.062,9.0767,9.0522,9.0718,46446.9476
2005-06-27 15:20:00,18.49,18.49,18.45,18.45,129884.57794465304,9.0767,9.0767,9.0571,9.0571,129884.5779
2005-06-27 15:30:00,18.45,18.48,18.45,18.47,76762.61994159367,9.0571,9.0718,9.0571,9.0669,76762.6199
2005-06-27 15:40:00,18.47,18.48,18.46,18.46,63412.59908218607,9.0669,9.0718,9.062,9.062,63412.5991
2005-06-27 15:50:00,18.45,18.46,18.44,18.45,121262.6894729523,9.0571,9.062,9.0522,9.0571,121262.6895
2005-06-28 09:30:00,18.44,18.55,18.44,18.51,112918.92643582256,9.0522,9.1062,9.0522,9.0865,112918.9264
2005-06-28 09:40:00,18.52,18.52,18.47,18.48,60909.47017104715,9.0914,9.0914,9.0669,9.0718,60909.4702
2005-06-28 09:50:00,18.47,18.49,18.46,18.48,133778.33402864693,9.0669,9.0767,9.062,9.0718,133778.334
2005-06-28 10:00:00,18.48,18.52,18.46,18.51,67028.22973160897,9.0718,9.0914,9.062,9.0865,67028.2297
2005-06-28 10:10:00,18.51,18.51,18.48,18.49,90947.01710471424,9.0865,9.0865,9.0718,9.0767,90947.0171
2005-06-28 10:20:00,18.49,18.54,18.49,18.53,110972.04839382562,9.0767,9.1012,9.0767,9.0963,110972.0484
2005-06-28 10:30:00,18.53,18.53,18.5,18.53,180503.4070365735,9.0963,9.0963,9.0816,9.0963,180503.407
2005-06-28 10:40:00,18.53,18.53,18.52,18.52,101237.65818384092,9.0963,9.0963,9.0914,9.0914,101237.6582
2005-06-28 10:50:00,18.53,18.53,18.48,18.48,63134.47364761508,9.0963,9.0963,9.0718,9.0718,63134.4736
2005-06-28 11:00:00,18.49,18.5,18.47,18.5,54234.45974134335,9.0767,9.0816,9.0669,9.0816,54234.4597
2005-06-28 11:10:00,18.5,18.52,18.5,18.5,70921.98581560285,9.0816,9.0914,9.0816,9.0816,70921.9858
2005-06-28 11:20:00,18.5,18.52,18.5,18.51,83159.50493672647,9.0816,9.0914,9.0816,9.0865,83159.5049
2005-06-28 11:30:00,18.51,18.55,18.51,18.55,94562.64775413711,9.0865,9.1062,9.0865,9.1062,94562.6478
2005-06-28 11:40:00,18.55,18.56,18.53,18.53,63968.849951328055,9.1062,9.1111,9.0963,9.0963,63968.85
2005-06-28 11:50:00,18.53,18.55,18.53,18.55,31984.424975664027,9.0963,9.1062,9.0963,9.1062,31984.425
2005-06-28 12:00:00,18.55,18.59,18.55,18.59,45334.44583507162,9.1062,9.1258,9.1062,9.1258,45334.4458
2005-06-28 12:10:00,18.59,18.6,18.57,18.6,62300.0973439021,9.1258,9.1307,9.116,9.1307,62300.0973
2005-06-28 12:20:00,18.6,18.64,18.6,18.64,49784.45278820748,9.1307,9.1503,9.1307,9.1503,49784.4528
2005-06-28 12:30:00,18.65,18.68,18.64,18.66,81212.62689472953,9.1552,9.17,9.1503,9.1602,81212.6269
2005-06-28 12:40:00,18.66,18.69,18.66,18.69,54790.71061048533,9.1602,9.1749,9.1602,9.1749,54790.7106
2005-06-28 12:50:00,18.69,18.69,18.65,18.66,50340.70365734947,9.1749,9.1749,9.1552,9.1602,50340.7037
2005-06-28 13:00:00,18.66,18.69,18.66,18.69,86497.01015157838,9.1602,9.1749,9.1602,9.1749,86497.0102
2005-06-28 13:10:00,18.69,18.73,18.69,18.7,68975.10777360591,9.1749,9.1945,9.1749,9.1798,68975.1078
2005-06-28 13:20:00,18.7,18.7,18.68,18.69,26700.041718815188,9.1798,9.1798,9.17,9.1749,26700.0417
2005-06-28 13:30:00,18.68,18.69,18.67,18.67,19746.9058545404,9.17,9.1749,9.1651,9.1651,19746.9059
2005-06-28 13:40:00,18.68,18.68,18.64,18.64,24753.163676818247,9.17,9.17,9.1503,9.1503,24753.1637
2005-06-28 13:50:00,18.65,18.69,18.65,18.67,59240.7175636212,9.1552,9.1749,9.1552,9.1651,59240.7176
2005-06-28 14:00:00,18.67,18.7,18.65,18.68,65081.35168961202,9.1651,9.1798,9.1552,9.17,65081.3517
2005-06-28 14:10:00,18.68,18.68,18.66,18.66,35321.93019051592,9.17,9.17,9.1602,9.1602,35321.9302
2005-06-28 14:20:00,18.66,18.66,18.65,18.65,72590.73842302879,9.1602,9.1602,9.1552,9.1552,72590.7384
2005-06-28 14:30:00,18.65,18.66,18.64,18.65,53678.208872201365,9.1552,9.1602,9.1503,9.1552,53678.2089
2005-06-28 14:40:00,18.65,18.67,18.64,18.64,60075.09386733417,9.1552,9.1651,9.1503,9.1503,60075.0939
2005-06-28 14:50:00,18.64,18.65,18.64,18.64,35321.93019051592,9.1503,9.1552,9.1503,9.1503,35321.9302
2005-06-28 15:00:00,18.64,18.67,18.64,18.67,27812.54345709916,9.1503,9.1651,9.1503,9.1651,27812.5435
2005-06-28 15:10:00,18.67,18.69,18.66,18.69,65915.727993325,9.1651,9.1749,9.1602,9.1749,65915.728
2005-06-28 15:20:00,18.69,18.69,18.66,18.68,81768.87776387151,9.1749,9.1749,9.1602,9.17,81768.8778
2005-06-28 15:30:00,18.68,18.7,18.67,18.69,71200.11125017384,9.17,9.1798,9.1651,9.1749,71200.1113
2005-06-28 15:40:00,18.69,18.69,18.67,18.67,47003.19844249757,9.1749,9.1749,9.1651,9.1651,47003.1984
2005-06-28 15:50:00,18.67,18.7,18.67,18.7,105965.79057154778,9.1651,9.1798,9.1651,9.1798,105965.7906
2005-06-29 09:30:00,18.74,18.74,18.67,18.67,61743.846474760125,9.1994,9.1994,9.1651,9.1651,61743.8465
2005-06-29 09:40:00,18.66,18.7,18.6,18.66,44221.94409678766,9.1602,9.1798,9.1307,9.1602,44221.9441
2005-06-29 09:50:00,18.66,18.66,18.59,18.61,22528.16020025032,9.1602,9.1602,9.1258,9.1356,22528.1602
2005-06-29 10:00:00,18.61,18.64,18.61,18.62,37268.80823251286,9.1356,9.1503,9.1356,9.1405,37268.8082
2005-06-29 10:10:00,18.62,18.64,18.62,18.64,26143.790849673205,9.1405,9.1503,9.1405,9.1503,26143.7908
2005-06-29 10:20:00,18.64,18.64,18.62,18.63,14462.52259769156,9.1503,9.1503,9.1405,9.1454,14462.5226
2005-06-29 10:30:00,18.63,18.68,18.63,18.68,57850.09039076624,9.1454,9.17,9.1454,9.17,57850.0904
2005-06-29 10:40:00,18.68,18.71,18.68,18.7,38103.18453622584,9.17,9.1847,9.17,9.1798,38103.1845
2005-06-29 10:50:00,18.7,18.7,18.67,18.67,19190.65498539841,9.1798,9.1798,9.1651,9.1651,19190.655
2005-06-29 11:00:00,18.67,18.7,18.67,18.69,18078.15324711445,9.1651,9.1798,9.1651,9.1749,18078.1532
2005-06-29 11:10:00,18.69,18.69,18.67,18.67,15853.149770546515,9.1749,9.1749,9.1651,9.1651,15853.1498
2005-06-29 11:20:00,18.68,18.7,18.67,18.7,18356.27868168544,9.17,9.1798,9.1651,9.1798,18356.2787
2005-06-29 11:30:00,18.7,18.7,18.67,18.68,22250.034765679324,9.1798,9.1798,9.1651,9.17,22250.0348
2005-06-29 11:40:00,18.68,18.69,18.68,18.69,14184.397163120568,9.17,9.1749,9.17,9.1749,14184.3972
2005-06-29 11:50:00,18.69,18.69,18.66,18.67,12515.64455569462,9.1749,9.1749,9.1602,9.1651,12515.6446
2005-06-29 12:00:00,18.66,18.66,18.65,18.65,5840.634125990822,9.1602,9.1602,9.1552,9.1552,5840.6341
2005-06-29 12:10:00,18.65,18.65,18.64,18.65,61187.59560561814,9.1552,9.1552,9.1503,9.1552,61187.5956
2005-06-29 12:20:00,18.64,18.65,18.62,18.62,16131.275205117508,9.1503,9.1552,9.1405,9.1405,16131.2752
2005-06-29 12:30:00,18.62,18.63,18.62,18.63,26978.16715338618,9.1405,9.1454,9.1405,9.1454,26978.1672
2005-06-29 12:40:00,18.63,18.63,18.62,18.62,16687.52607425949,9.1454,9.1454,9.1405,9.1405,16687.5261
2005-06-29 12:50:00,18.62,18.62,18.61,18.61,9734.390209984704,9.1405,9.1405,9.1356,9.1356,9734.3902
2005-06-29 13:00:00,18.61,18.62,18.61,18.62,4728.132387706856,9.1356,9.1405,9.1356,9.1405,4728.1324
2005-06-29 13:10:00,18.62,18.63,18.62,18.63,13628.146293978583,9.1405,9.1454,9.1405,9.1454,13628.1463
2005-06-29 13:20:00,18.63,18.63,18.62,18.62,18634.40411625643,9.1454,9.1454,9.1405,9.1405,18634.4041
2005-06-29 13:30:00,18.63,18.64,18.62,18.63,14462.52259769156,9.1454,9.1503,9.1405,9.1454,14462.5226
2005-06-29 13:40:00,18.62,18.63,18.62,18.62,31984.424975664027,9.1405,9.1454,9.1405,9.1405,31984.425
2005-06-29 13:50:00,18.62,18.64,18.6,18.61,39215.68627450981,9.1405,9.1503,9.1307,9.1356,39215.6863
2005-06-29 14:00:00,18.61,18.61,18.59,18.6,31706.299541093034,9.1356,9.1356,9.1258,9.1307,31706.2995
2005-06-29 14:10:00,18.59,18.6,18.59,18.59,31984.424975664027,9.1258,9.1307,9.1258,9.1258,31984.425
2005-06-29 14:20:00,18.59,18.61,18.59,18.59,32818.801279377,9.1258,9.1356,9.1258,9.1258,32818.8013
2005-06-29 14:30:00,18.59,18.61,18.59,18.61,17521.902377972467,9.1258,9.1356,9.1258,9.1356,17521.9024
2005-06-29 14:40:00,18.61,18.62,18.6,18.61,41996.94062021972,9.1356,9.1405,9.1307,9.1356,41996.9406
2005-06-29 14:50:00,18.61,18.62,18.56,18.57,37268.80823251286,9.1356,9.1405,9.1111,9.116,37268.8082
2005-06-29 15:00:00,18.57,18.61,18.57,18.59,23362.53650396329,9.116,9.1356,9.116,9.1258,23362.5365
2005-06-29 15:10:00,18.59,18.6,18.57,18.6,25031.28911138924,9.1258,9.1307,9.116,9.1307,25031.2891
2005-06-29 15:20:00,18.6,18.62,18.6,18.62,87331.38645529134,9.1307,9.1405,9.1307,9.1405,87331.3865
2005-06-29 15:30:00,18.62,18.66,18.62,18.65,50618.82909192046,9.1405,9.1602,9.1405,9.1552,50618.8291
2005-06-29 15:40:00,18.66,18.71,18.66,18.69,105409.5397024058,9.1602,9.1847,9.1602,9.1749,105409.5397
2005-06-29 15:50:00,18.69,18.69,18.66,18.67,109025.17035182868,9.1749,9.1749,9.1602,9.1651,109025.1704
2005-06-30 09:30:00,18.65,18.74,18.64,18.73,75371.99276873871,9.1552,9.1994,9.1503,9.1945,75371.9928
2005-06-30 09:40:00,18.69,18.82,18.69,18.8,37268.80823251286,9.1749,9.2387,9.1749,9.2289,37268.8082
2005-06-30 09:50:00,18.81,18.82,18.8,18.8,87053.26102072035,9.2338,9.2387,9.2289,9.2289,87053.261
2005-06-30 10:00:00,18.8,18.8,18.79,18.79,106800.16687526077,9.2289,9.2289,9.224,9.224,106800.1669
2005-06-30 10:10:00,18.79,18.82,18.79,18.82,24196.912807676264,9.224,9.2387,9.224,9.2387,24196.9128
2005-06-30 10:20:00,18.82,18.87,18.81,18.85,180781.5324711445,9.2387,9.2632,9.2338,9.2534,180781.5325
2005-06-30 10:30:00,18.86,18.86,18.83,18.83,32818.801279377,9.2583,9.2583,9.2436,9.2436,32818.8013
2005-06-30 10:40:00,18.83,18.85,18.82,18.84,44778.19496592964,9.2436,9.2534,9.2387,9.2485,44778.195
2005-06-30 10:50:00,18.84,18.84,18.83,18.83,30871.923237380062,9.2485,9.2485,9.2436,9.2436,30871.9232
2005-06-30 11:00:00,18.83,18.83,18.8,18.8,38937.560839938815,9.2436,9.2436,9.2289,9.2289,38937.5608
2005-06-30 11:10:00,18.8,18.8,18.77,18.78,21693.78389653734,9.2289,9.2289,9.2142,9.2191,21693.7839
2005-06-30 11:20:00,18.78,18.8,18.77,18.79,51453.20539563344,9.2191,9.2289,9.2142,9.224,51453.2054
2005-06-30 11:30:00,18.79,18.8,18.77,18.78,61187.59560561814,9.224,9.2289,9.2142,9.2191,61187.5956
2005-06-30 11:40:00,18.77,18.78,18.74,18.75,26700.041718815188,9.2142,9.2191,9.1994,9.2043,26700.0417
2005-06-30 11:50:00,18.75,18.79,18.75,18.78,34765.679321373944,9.2043,9.224,9.2043,9.2191,34765.6793
2005-06-30 12:00:00,18.78,18.78,18.76,18.78,26143.790849673205,9.2191,9.2191,9.2092,9.2191,26143.7908
2005-06-30 12:10:00,18.78,18.79,18.76,18.78,18356.27868168544,9.2191,9.224,9.2092,9.2191,18356.2787
2005-06-30 12:20:00,18.79,18.79,18.77,18.79,12793.769990265611,9.224,9.224,9.2142,9.224,12793.77
2005-06-30 12:30:00,18.79,18.79,18.78,18.78,25031.28911138924,9.224,9.224,9.2191,9.2191,25031.2891
2005-06-30 12:40:00,18.78,18.8,18.78,18.78,55346.96147962732,9.2191,9.2289,9.2191,9.2191,55346.9615
2005-06-30 12:50:00,18.78,18.79,18.78,18.78,16131.275205117508,9.2191,9.224,9.2191,9.2191,16131.2752
2005-06-30 13:00:00,18.78,18.79,18.78,18.79,13350.020859407594,9.2191,9.224,9.2191,9.224,13350.0209
2005-06-30 13:10:00,18.79,18.8,18.78,18.79,37268.80823251286,9.224,9.2289,9.2191,9.224,37268.8082
2005-06-30 13:20:00,18.79,18.79,18.78,18.78,12793.769990265611,9.224,9.224,9.2191,9.2191,12793.77
2005-06-30 13:30:00,18.78,18.78,18.75,18.78,31984.424975664027,9.2191,9.2191,9.2043,9.2191,31984.425
2005-06-30 13:40:00,18.78,18.79,18.78,18.79,14184.397163120568,9.2191,9.224,9.2191,9.224,14184.3972
2005-06-30 13:50:00,18.78,18.83,18.78,18.83,112640.80100125156,9.2191,9.2436,9.2191,9.2436,112640.801
2005-06-30 14:00:00,18.83,18.88,18.83,18.85,137393.9646780698,9.2436,9.2681,9.2436,9.2534,137393.9647
2005-06-30 14:10:00,18.85,18.9,18.79,18.88,88722.0136281463,9.2534,9.278,9.224,9.2681,88722.0136
2005-06-30 14:20:00,18.88,18.88,18.79,18.8,56181.33778334029,9.2681,9.2681,9.224,9.2289,56181.3378
2005-06-30 14:30:00,18.81,18.81,18.77,18.77,107634.54317897372,9.2338,9.2338,9.2142,9.2142,107634.5432
2005-06-30 14:40:00,18.77,18.78,18.76,18.77,88722.0136281463,9.2142,9.2191,9.2092,9.2142,88722.0136
2005-06-30 14:50:00,18.78,18.82,18.78,18.81,75928.24363788069,9.2191,9.2387,9.2191,9.2338,75928.2436
2005-06-30 15:00:00,18.82,18.83,18.79,18.8,122931.44208037826,9.2387,9.2436,9.224,9.2289,122931.4421
2005-06-30 15:10:00,18.8,18.8,18.78,18.79,55903.2123487693,9.2289,9.2289,9.2191,9.224,55903.2123
2005-06-30 15:20:00,18.79,18.79,18.76,18.76,24475.03824224725,9.224,9.224,9.2092,9.2092,24475.0382
2005-06-30 15:30:00,18.76,18.76,18.74,18.74,62300.0973439021,9.2092,9.2092,9.1994,9.1994,62300.0973
2005-06-30 15:40:00,18.74,18.77,18.74,18.76,119872.06230009736,9.1994,9.2142,9.1994,9.2092,119872.0623
2005-06-30 15:50:00,18.76,18.76,18.68,18.71,134612.71033235991,9.2092,9.2092,9.17,9.1847,134612.7103
2005-07-01 09:30:00,18.73,18.75,18.66,18.69,244750.38242247247,9.1945,9.2043,9.1602,9.1749,244750.3824
2005-07-01 09:40:00,18.69,18.73,18.67,18.7,283131.6923932694,9.1749,9.1945,9.1651,9.1798,283131.6924
2005-07-01 09:50:00,18.71,18.71,18.64,18.71,92337.6442775692,9.1847,9.1847,9.1503,9.1847,92337.6443
2005-07-01 10:00:00,18.71,18.75,18.68,18.69,87053.26102072035,9.1847,9.2043,9.17,9.1749,87053.261
2005-07-01 10:10:00,18.7,18.7,18.61,18.62,84828.25754415242,9.1798,9.1798,9.1356,9.1405,84828.2575
2005-07-01 10:20:00,18.61,18.61,18.55,18.58,113197.05187039357,9.1356,9.1356,9.1062,9.1209,113197.0519
2005-07-01 10:30:00,18.58,18.58,18.55,18.58,94562.64775413711,9.1209,9.1209,9.1062,9.1209,94562.6478
2005-07-01 10:40:00,18.58,18.58,18.55,18.56,39493.8117090808,9.1209,9.1209,9.1062,9.1111,39493.8117
2005-07-01 10:50:00,18.56,18.58,18.55,18.58,52287.58169934641,9.1111,9.1209,9.1062,9.1209,52287.5817
2005-07-01 11:00:00,18.58,18.58,18.49,18.5,118203.3096926714,9.1209,9.1209,9.0767,9.0816,118203.3097
2005-07-01 11:10:00,18.51,18.53,18.5,18.53,92615.7697121402,9.0865,9.0963,9.0816,9.0963,92615.7697
2005-07-01 11:20:00,18.53,18.55,18.52,18.54,79265.74885273259,9.0963,9.1062,9.0914,9.1012,79265.7489
2005-07-01 11:30:00,18.54,18.55,18.54,18.54,45612.57126964261,9.1012,9.1062,9.1012,9.1012,45612.5713
2005-07-01 11:40:00,18.54,18.55,18.53,18.55,39215.68627450981,9.1012,9.1062,9.0963,9.1062,39215.6863
2005-07-01 11:50:00,18.55,18.55,18.5,18.5,46168.8221387846,9.1062,9.1062,9.0816,9.0816,46168.8221
2005-07-01 12:00:00,18.49,18.52,18.49,18.49,70643.86038103185,9.0767,9.0914,9.0767,9.0767,70643.8604
2005-07-01 12:10:00,18.5,18.51,18.5,18.5,24196.912807676264,9.0816,9.0865,9.0816,9.0816,24196.9128
2005-07-01 12:20:00,18.5,18.52,18.5,18.51,36712.557363370885,9.0816,9.0914,9.0816,9.0865,36712.5574
2005-07-01 12:30:00,18.51,18.51,18.5,18.51,56737.58865248227,9.0865,9.0865,9.0816,9.0865,56737.5887
2005-07-01 12:40:00,18.51,18.51,18.48,18.49,118759.56056181338,9.0865,9.0865,9.0718,9.0767,118759.5606
2005-07-01 12:50:00,18.49,18.51,18.49,18.5,14740.648032262552,9.0767,9.0865,9.0767,9.0816,14740.648
2005-07-01 13:00:00,18.49,18.5,18.48,18.5,13906.271728549576,9.0767,9.0816,9.0718,9.0816,13906.2717
2005-07-01 13:10:00,18.5,18.51,18.5,18.51,16687.52607425949,9.0816,9.0865,9.0816,9.0865,16687.5261
2005-07-01 13:20:00,18.51,18.52,18.5,18.51,26978.16715338618,9.0865,9.0914,9.0816,9.0865,26978.1672
2005-07-01 13:30:00,18.5,18.5,18.49,18.5,33096.92671394799,9.0816,9.0816,9.0767,9.0816,33096.9267
2005-07-01 13:40:00,18.48,18.51,18.48,18.51,17521.902377972467,9.0718,9.0865,9.0718,9.0865,17521.9024
2005-07-01 13:50:00,18.51,18.52,18.51,18.51,19746.9058545404,9.0865,9.0914,9.0865,9.0865,19746.9059
2005-07-01 14:00:00,18.51,18.52,18.5,18.5,70365.73494646086,9.0865,9.0914,9.0816,9.0816,70365.7349
2005-07-01 14:10:00,18.5,18.51,18.5,18.5,50062.57822277848,9.0816,9.0865,9.0816,9.0816,50062.5782
2005-07-01 14:20:00,18.5,18.51,18.48,18.48,74537.61646502573,9.0816,9.0865,9.0718,9.0718,74537.6165
2005-07-01 14:30:00,18.48,18.48,18.47,18.48,52843.83256848839,9.0718,9.0718,9.0669,9.0718,52843.8326
2005-07-01 14:40:00,18.48,18.5,18.47,18.5,68418.85690446392,9.0718,9.0816,9.0669,9.0816,68418.8569
2005-07-01 14:50:00,18.5,18.5,18.5,18.5,42275.06605479072,9.0816,9.0816,9.0816,9.0816,42275.0661
2005-07-01 15:00:00,18.5,18.5,18.48,18.49,54512.58517591434,9.0816,9.0816,9.0718,9.0767,54512.5852
2005-07-01 15:10:00,18.49,18.49,18.48,18.48,57015.71408705327,9.0767,9.0767,9.0718,9.0718,57015.7141
2005-07-01 15:20:00,18.48,18.49,18.48,18.48,36434.431928799895,9.0718,9.0767,9.0718,9.0718,36434.4319
2005-07-01 15:30:00,18.48,18.5,18.48,18.5,36990.682797941874,9.0718,9.0816,9.0718,9.0816,36990.6828
2005-07-01 15:40:00,18.5,18.51,18.49,18.51,45612.57126964261,9.0816,9.0865,9.0767,9.0865,45612.5713
2005-07-01 15:50:00,18.51,18.52,18.5,18.51,117925.18425810042,9.0865,9.0914,9.0816,9.0865,117925.1843
2005-07-05 09:30:00,18.45,18.52,18.43,18.51,81490.75232930052,9.0571,9.0914,9.0472,9.0865,81490.7523
2005-07-05 09:40:00,18.51,18.52,18.47,18.48,119593.93686552635,9.0865,9.0914,9.0669,9.0718,119593.9369
2005-07-05 09:50:00,18.48,18.5,18.44,18.5,92059.5188429982,9.0718,9.0816,9.0522,9.0816,92059.5188
2005-07-05 10:00:00,18.5,18.5,18.45,18.46,191072.1735502712,9.0816,9.0816,9.0571,9.062,191072.1736
2005-07-05 10:10:00,18.46,18.48,18.46,18.48,104018.91252955084,9.062,9.0718,9.062,9.0718,104018.9125
2005-07-05 10:20:00,18.48,18.48,18.47,18.48,60353.21930190516,9.0718,9.0718,9.0669,9.0718,60353.2193
2005-07-05 10:30:00,18.48,18.52,18.48,18.52,137393.9646780698,9.0718,9.0914,9.0718,9.0914,137393.9647
2005-07-05 10:40:00,18.52,18.52,18.47,18.5,61743.846474760125,9.0914,9.0914,9.0669,9.0816,61743.8465
2005-07-05 10:50:00,18.5,18.5,18.46,18.48,29759.421499096094,9.0816,9.0816,9.062,9.0718,29759.4215
2005-07-05 11:00:00,18.49,18.49,18.47,18.47,43943.81866221666,9.0767,9.0767,9.0669,9.0669,43943.8187
2005-07-05 11:10:00,18.47,18.48,18.47,18.48,41718.81518564873,9.0669,9.0718,9.0669,9.0718,41718.8152
2005-07-05 11:20:00,18.48,18.5,18.48,18.5,75093.86733416772,9.0718,9.0816,9.0718,9.0816,75093.8673
2005-07-05 11:30:00,18.5,18.53,18.5,18.53,65637.602558754,9.0816,9.0963,9.0816,9.0963,65637.6026
2005-07-05 11:40:00,18.53,18.53,18.48,18.5,46168.8221387846,9.0963,9.0963,9.0718,9.0816,46168.8221
2005-07-05 11:50:00,18.5,18.5,18.49,18.5,30037.546933667087,9.0816,9.0816,9.0767,9.0816,30037.5469
2005-07-05 12:00:00,18.5,18.51,18.5,18.5,31706.299541093034,9.0816,9.0865,9.0816,9.0816,31706.2995
2005-07-05 12:10:00,18.5,18.51,18.49,18.51,26700.041718815188,9.0816,9.0865,9.0767,9.0865,26700.0417
2005-07-05 12:20:00,18.51,18.55,18.51,18.55,52843.83256848839,9.0865,9.1062,9.0865,9.1062,52843.8326
2005-07-05 12:30:00,18.56,18.56,18.55,18.55,53121.958003059386,9.1111,9.1111,9.1062,9.1062,53121.958
2005-07-05 12:40:00,18.55,18.56,18.52,18.53,70643.86038103185,9.1062,9.1111,9.0914,9.0963,70643.8604
2005-07-05 12:50:00,18.53,18.54,18.52,18.52,65915.727993325,9.0963,9.1012,9.0914,9.0914,65915.728
2005-07-05 13:00:00,18.52,18.53,18.49,18.49,21971.90933110833,9.0914,9.0963,9.0767,9.0767,21971.9093
2005-07-05 13:10:00,18.49,18.49,18.48,18.48,52843.83256848839,9.0767,9.0767,9.0718,9.0718,52843.8326
2005-07-05 13:20:00,18.48,18.48,18.47,18.48,50340.70365734947,9.0718,9.0718,9.0669,9.0718,50340.7037
2005-07-05 13:30:00,18.47,18.47,18.45,18.47,48115.70018078154,9.0669,9.0669,9.0571,9.0669,48115.7002
2005-07-05 13:40:00,18.46,18.48,18.46,18.48,28646.91976081213,9.062,9.0718,9.062,9.0718,28646.9198
2005-07-05 13:50:00,18.49,18.49,18.47,18.47,29203.17062995411,9.0767,9.0767,9.0669,9.0669,29203.1706
2005-07-05 14:00:00,18.47,18.49,18.46,18.47,60075.09386733417,9.0669,9.0767,9.062,9.0669,60075.0939
2005-07-05 14:10:00,18.47,18.47,18.43,18.44,47559.44931163955,9.0669,9.0669,9.0472,9.0522,47559.4493
2005-07-05 14:20:00,18.43,18.43,18.38,18.42,377694.3401474065,9.0472,9.0472,9.0227,9.0423,377694.3401
2005-07-05 14:30:00,18.42,18.43,18.41,18.41,48671.95104992352,9.0423,9.0472,9.0374,9.0374,48671.951
2005-07-05 14:40:00,18.41,18.43,18.41,18.42,64803.22625504103,9.0374,9.0472,9.0374,9.0423,64803.2263
2005-07-05 14:50:00,18.42,18.43,18.41,18.42,61465.72104018913,9.0423,9.0472,9.0374,9.0423,61465.721
2005-07-05 15:00:00,18.42,18.43,18.41,18.42,50896.95452649145,9.0423,9.0472,9.0374,9.0423,50896.9545
2005-07-05 15:10:00,18.42,18.43,18.42,18.43,42275.06605479072,9.0423,9.0472,9.0423,9.0472,42275.0661
2005-07-05 15:20:00,18.43,18.44,18.42,18.43,61465.72104018913,9.0472,9.0522,9.0423,9.0472,61465.721
2005-07-05 15:30:00,18.43,18.44,18.42,18.43,66193.85342789599,9.0472,9.0522,9.0423,9.0472,66193.8534
2005-07-05 15:40:00,18.42,18.43,18.42,18.43,90390.76623557226,9.0423,9.0472,9.0423,9.0472,90390.7662
2005-07-05 15:50:00,18.43,18.45,18.43,18.44,190515.9226811292,9.0472,9.0571,9.0472,9.0522,190515.9227
2005-07-06 09:30:00,18.44,18.51,18.37,18.41,106800.16687526077,9.0522,9.0865,9.0178,9.0374,106800.1669
2005-07-06 09:40:00,18.4,18.4,18.28,18.28,90112.64080100124,9.0325,9.0325,8.9736,8.9736,90112.6408
2005-07-06 09:50:00,18.29,18.32,18.25,18.29,80100.12515644556,8.9785,8.9932,8.9589,8.9785,80100.1252
2005-07-06 10:00:00,18.3,18.37,18.3,18.34,65637.602558754,8.9834,9.0178,8.9834,9.0031,65637.6026
2005-07-06 10:10:00,18.33,18.34,18.32,18.33,119037.68599638436,8.9982,9.0031,8.9932,8.9982,119037.686
2005-07-06 10:20:00,18.33,18.36,18.33,18.36,34209.42845223196,8.9982,9.0129,8.9982,9.0129,34209.4285
2005-07-06 10:30:00,18.36,18.38,18.35,18.38,44778.19496592964,9.0129,9.0227,9.008,9.0227,44778.195
2005-07-06 10:40:00,18.38,18.39,18.38,18.39,16965.651508830484,9.0227,9.0276,9.0227,9.0276,16965.6515
2005-07-06 10:50:00,18.39,18.39,18.36,18.36,25031.28911138924,9.0276,9.0276,9.0129,9.0129,25031.2891
2005-07-06 11:00:00,18.36,18.37,18.34,18.36,26143.790849673205,9.0129,9.0178,9.0031,9.0129,26143.7908
2005-07-06 11:10:00,18.36,18.37,18.34,18.37,17243.776943401477,9.0129,9.0178,9.0031,9.0178,17243.7769
2005-07-06 11:20:00,18.36,18.36,18.34,18.34,27534.418022528163,9.0129,9.0129,9.0031,9.0031,27534.418
2005-07-06 11:30:00,18.34,18.34,18.33,18.34,52843.83256848839,9.0031,9.0031,8.9982,9.0031,52843.8326
2005-07-06 11:40:00,18.34,18.36,18.33,18.35,39215.68627450981,9.0031,9.0129,8.9982,9.008,39215.6863
2005-07-06 11:50:00,18.36,18.39,18.36,18.38,23362.53650396329,9.0129,9.0276,9.0129,9.0227,23362.5365
2005-07-06 12:00:00,18.38,18.39,18.36,18.38,30037.546933667087,9.0227,9.0276,9.0129,9.0227,30037.5469
2005-07-06 12:10:00,18.38,18.39,18.38,18.39,12237.519121123629,9.0227,9.0276,9.0227,9.0276,12237.5191
2005-07-06 12:20:00,18.4,18.4,18.35,18.36,12237.519121123629,9.0325,9.0325,9.008,9.0129,12237.5191
2005-07-06 12:30:00,18.35,18.37,18.32,18.33,44500.06953135865,9.008,9.0178,8.9932,8.9982,44500.0695
2005-07-06 12:40:00,18.33,18.34,18.32,18.34,37268.80823251286,8.9982,9.0031,8.9932,9.0031,37268.8082
2005-07-06 12:50:00,18.33,18.35,18.33,18.33,33653.17758308998,8.9982,9.008,8.9982,8.9982,33653.1776
2005-07-06 13:00:00,18.34,18.34,18.33,18.34,18356.27868168544,9.0031,9.0031,8.9982,9.0031,18356.2787
2005-07-06 13:10:00,18.33,18.34,18.32,18.34,20859.40759282437,8.9982,9.0031,8.9932,9.0031,20859.4076
2005-07-06 13:20:00,18.33,18.35,18.33,18.34,11959.393686552636,8.9982,9.008,8.9982,9.0031,11959.3937
2005-07-06 13:30:00,18.35,18.38,18.35,18.36,15018.773466833543,9.008,9.0227,9.008,9.0129,15018.7735
2005-07-06 13:40:00,18.36,18.37,18.35,18.37,10290.641079126686,9.0129,9.0178,9.008,9.0178,10290.6411
2005-07-06 13:50:00,18.37,18.38,18.36,18.38,53956.33430677236,9.0178,9.0227,9.0129,9.0227,53956.3343
2005-07-06 14:00:00,18.38,18.38,18.37,18.37,58128.21582533723,9.0227,9.0227,9.0178,9.0178,58128.2158
2005-07-06 14:10:00,18.37,18.38,18.36,18.38,83437.63037129746,9.0178,9.0227,9.0129,9.0227,83437.6304
2005-07-06 14:20:00,18.38,18.38,18.34,18.34,204978.4452788208,9.0227,9.0227,9.0031,9.0031,204978.4453
2005-07-06 14:30:00,18.35,18.37,18.33,18.34,214156.58461966348,9.008,9.0178,8.9982,9.0031,214156.5846
2005-07-06 14:40:00,18.34,18.36,18.34,18.34,44221.94409678766,9.0031,9.0129,9.0031,9.0031,44221.9441
2005-07-06 14:50:00,18.35,18.36,18.33,18.34,37546.93366708386,9.008,9.0129,8.9982,9.0031,37546.9337
2005-07-06 15:00:00,18.34,18.39,18.34,18.39,87053.26102072035,9.0031,9.0276,9.0031,9.0276,87053.261
2005-07-06 15:10:00,18.39,18.41,18.38,18.39,58406.34125990822,9.0276,9.0374,9.0227,9.0276,58406.3413
2005-07-06 15:20:00,18.38,18.4,18.36,18.39,97065.77666527603,9.0227,9.0325,9.0129,9.0276,97065.7767
2005-07-06 15:30:00,18.39,18.41,18.39,18.41,60909.47017104715,9.0276,9.0374,9.0276,9.0374,60909.4702
2005-07-06 15:40:00,18.41,18.42,18.39,18.4,184675.2885551384,9.0374,9.0423,9.0276,9.0325,184675.2886
2005-07-06 15:50:00,18.39,18.4,18.36,18.38,115700.18078153249,9.0276,9.0325,9.0129,9.0227,115700.1808
2005-07-07 09:30:00,18.18,18.18,18.01,18.12,240856.62633847867,8.9245,8.9245,8.8411,8.8951,240856.6263
2005-07-07 09:40:00,18.12,18.19,18.12,18.15,119872.06230009736,8.8951,8.9294,8.8951,8.9098,119872.0623
2005-07-07 09:50:00,18.16,18.18,18.12,18.13,95397.0240578501,8.9147,8.9245,8.8951,8.9,95397.0241
2005-07-07 10:00:00,18.14,18.18,18.12,18.18,53678.208872201365,8.9049,8.9245,8.8951,8.9245,53678.2089
2005-07-07 10:10:00,18.17,18.19,18.13,18.13,33653.17758308998,8.9196,8.9294,8.9,8.9,33653.1776
2005-07-07 10:20:00,18.14,18.18,18.13,18.15,38937.560839938815,8.9049,8.9245,8.9,8.9098,38937.5608
2005-07-07 10:30:00,18.15,18.16,18.12,18.14,40606.313447364766,8.9098,8.9147,8.8951,8.9049,40606.3134
2005-07-07 10:40:00,18.14,18.17,18.11,18.12,35600.05562508692,8.9049,8.9196,8.8902,8.8951,35600.0556
2005-07-07 10:50:00,18.12,18.15,18.08,18.11,67584.48060075095,8.8951,8.9098,8.8754,8.8902,67584.4806
2005-07-07 11:00:00,18.11,18.11,18.06,18.07,67862.60603532194,8.8902,8.8902,8.8656,8.8705,67862.606
2005-07-07 11:10:00,18.07,18.11,18.07,18.08,97065.77666527603,8.8705,8.8902,8.8705,8.8754,97065.7767
2005-07-07 11:20:00,18.08,18.11,18.07,18.09,69809.48407731888,8.8754,8.8902,8.8705,8.8803,69809.4841
2005-07-07 11:30:00,18.09,18.14,18.09,18.14,38103.18453622584,8.8803,8.9049,8.8803,8.9049,38103.1845
2005-07-07 11:40:00,18.14,18.15,18.12,18.13,113475.17730496454,8.9049,8.9098,8.8951,8.9,113475.1773
2005-07-07 11:50:00,18.14,18.2,18.12,18.2,47837.57474621054,8.9049,8.9343,8.8951,8.9343,47837.5747
2005-07-07 12:00:00,18.2,18.23,18.18,18.23,57571.96495619525,8.9343,8.9491,8.9245,8.9491,57571.965
2005-07-07 12:10:00,18.25,18.29,18.24,18.29,61187.59560561814,8.9589,8.9785,8.954,8.9785,61187.5956
2005-07-07 12:20:00,18.29,18.31,18.28,18.3,22806.285634821303,8.9785,8.9883,8.9736,8.9834,22806.2856
2005-07-07 12:30:00,18.29,18.29,18.26,18.28,32540.67584480601,8.9785,8.9785,8.9638,8.9736,32540.6758
2005-07-07 12:40:00,18.28,18.29,18.27,18.29,27534.418022528163,8.9736,8.9785,8.9687,8.9785,27534.418
2005-07-07 12:50:00,18.29,18.32,18.29,18.31,46725.07300792658,8.9785,8.9932,8.9785,8.9883,46725.073
2005-07-07 13:00:00,18.31,18.33,18.3,18.33,20025.03128911139,8.9883,8.9982,8.9834,8.9982,20025.0313
2005-07-07 13:10:00,18.33,18.33,18.29,18.29,20303.156723682383,8.9982,8.9982,8.9785,8.9785,20303.1567
2005-07-07 13:20:00,18.3,18.32,18.3,18.31,13071.895424836604,8.9834,8.9932,8.9834,8.9883,13071.8954
2005-07-07 13:30:00,18.31,18.33,18.31,18.33,29481.296064525104,8.9883,8.9982,8.9883,8.9982,29481.2961
2005-07-07 13:40:00,18.33,18.37,18.33,18.34,36156.3064942289,8.9982,9.0178,8.9982,9.0031,36156.3065
2005-07-07 13:50:00,18.34,18.36,18.32,18.35,30037.546933667087,9.0031,9.0129,8.9932,9.008,30037.5469
2005-07-07 14:00:00,18.35,18.36,18.33,18.33,36712.557363370885,9.008,9.0129,8.9982,8.9982,36712.5574
2005-07-07 14:10:00,18.33,18.35,18.33,18.35,32262.550410235017,8.9982,9.008,8.9982,9.008,32262.5504
2005-07-07 14:20:00,18.35,18.36,18.35,18.36,49784.45278820748,9.008,9.0129,9.008,9.0129,49784.4528
2005-07-07 14:30:00,18.35,18.36,18.34,18.35,40884.43888193576,9.008,9.0129,9.0031,9.008,40884.4389
2005-07-07 14:40:00,18.35,18.36,18.33,18.34,34765.679321373944,9.008,9.0129,8.9982,9.0031,34765.6793
2005-07-07 14:50:00,18.34,18.35,18.34,18.35,41718.81518564873,9.0031,9.008,9.0031,9.008,41718.8152
2005-07-07 15:00:00,18.35,18.43,18.35,18.41,96231.40036156308,9.008,9.0472,9.008,9.0374,96231.4004
2005-07-07 15:10:00,18.41,18.44,18.41,18.43,92893.89514671118,9.0374,9.0522,9.0374,9.0472,92893.8951
2005-07-07 15:20:00,18.43,18.44,18.42,18.42,40050.06257822278,9.0472,9.0522,9.0423,9.0423,40050.0626
2005-07-07 15:30:00,18.42,18.44,18.41,18.44,62021.97190933112,9.0423,9.0522,9.0374,9.0522,62021.9719
2005-07-07 15:40:00,18.44,18.47,18.43,18.47,75650.1182033097,9.0522,9.0669,9.0472,9.0669,75650.1182
2005-07-07 15:50:00,18.47,18.48,18.46,18.47,116256.43165067448,9.0669,9.0718,9.062,9.0669,116256.4317
2005-07-08 09:30:00,18.45,18.45,18.35,18.42,69809.48407731888,9.0571,9.0571,9.008,9.0423,69809.4841
2005-07-08 09:40:00,18.42,18.51,18.42,18.48,49506.327353636494,9.0423,9.0865,9.0423,9.0718,49506.3274
2005-07-08 09:50:00,18.48,18.51,18.47,18.47,28090.668891670142,9.0718,9.0865,9.0669,9.0669,28090.6689
2005-07-08 10:00:00,18.47,18.49,18.45,18.49,59796.968432763184,9.0669,9.0767,9.0571,9.0767,59796.9684
2005-07-08 10:10:00,18.51,18.57,18.5,18.56,102628.28535669588,9.0865,9.116,9.0816,9.1111,102628.2854
2005-07-08 10:20:00,18.56,18.59,18.55,18.57,47003.19844249757,9.1111,9.1258,9.1062,9.116,47003.1984
2005-07-08 10:30:00,18.57,18.62,18.57,18.61,59796.968432763184,9.116,9.1405,9.116,9.1356,59796.9684
2005-07-08 10:40:00,18.61,18.64,18.61,18.63,89834.51536643026,9.1356,9.1503,9.1356,9.1454,89834.5154
2005-07-08 10:50:00,18.63,18.65,18.6,18.6,109303.29578639969,9.1454,9.1552,9.1307,9.1307,109303.2958
2005-07-08 11:00:00,18.6,18.64,18.6,18.62,49506.327353636494,9.1307,9.1503,9.1307,9.1405,49506.3274
2005-07-08 11:10:00,18.62,18.64,18.6,18.6,63134.47364761508,9.1405,9.1503,9.1307,9.1307,63134.4736
2005-07-08 11:20:00,18.6,18.62,18.6,18.62,82047.0031984425,9.1307,9.1405,9.1307,9.1405,82047.0032
2005-07-08 11:30:00,18.62,18.62,18.6,18.61,146572.10401891253,9.1405,9.1405,9.1307,9.1356,146572.104
2005-07-08 11:40:00,18.6,18.6,18.57,18.59,75093.86733416772,9.1307,9.1307,9.116,9.1258,75093.8673
2005-07-08 11:50:00,18.59,18.61,18.56,18.56,89000.1390627173,9.1258,9.1356,9.1111,9.1111,89000.1391
2005-07-08 12:00:00,18.56,18.61,18.56,18.59,148240.8566263385,9.1111,9.1356,9.1111,9.1258,148240.8566
2005-07-08 12:10:00,18.59,18.63,18.59,18.62,54790.71061048533,9.1258,9.1454,9.1258,9.1405,54790.7106
2005-07-08 12:20:00,18.61,18.61,18.56,18.57,204978.4452788208,9.1356,9.1356,9.1111,9.116,204978.4453
2005-07-08 12:30:00,18.57,18.62,18.57,18.62,56181.33778334029,9.116,9.1405,9.116,9.1405,56181.3378
2005-07-08 12:40:00,18.62,18.65,18.62,18.65,112362.67556668058,9.1405,9.1552,9.1405,9.1552,112362.6756
2005-07-08 12:50:00,18.65,18.65,18.64,18.64,139897.09358920876,9.1552,9.1552,9.1503,9.1503,139897.0936
2005-07-08 13:00:00,18.65,18.66,18.64,18.66,43109.442358503686,9.1552,9.1602,9.1503,9.1602,43109.4424
2005-07-08 13:10:00,18.66,18.66,18.65,18.66,30315.67236823808,9.1602,9.1602,9.1552,9.1602,30315.6724
2005-07-08 13:20:00,18.66,18.66,18.64,18.65,20581.28215825337,9.1602,9.1602,9.1503,9.1552,20581.2822
2005-07-08 13:30:00,18.65,18.65,18.64,18.65,13906.271728549576,9.1552,9.1552,9.1503,9.1552,13906.2717
2005-07-08 13:40:00,18.65,18.67,18.65,18.65,62021.97190933112,9.1552,9.1651,9.1552,9.1552,62021.9719
2005-07-08 13:50:00,18.65,18.67,18.65,18.67,28368.79432624113,9.1552,9.1651,9.1552,9.1651,28368.7943
2005-07-08 14:00:00,18.67,18.68,18.67,18.68,26978.16715338618,9.1651,9.17,9.1651,9.17,26978.1672
2005-07-08 14:10:00,18.68,18.68,18.66,18.66,59796.968432763184,9.17,9.17,9.1602,9.1602,59796.9684
2005-07-08 14:20:00,18.66,18.69,18.66,18.67,99290.78014184398,9.1602,9.1749,9.1602,9.1651,99290.7801
2005-07-08 14:30:00,18.67,18.67,18.65,18.65,44221.94409678766,9.1651,9.1651,9.1552,9.1552,44221.9441
2005-07-08 14:40:00,18.65,18.67,18.65,18.66,35321.93019051592,9.1552,9.1651,9.1552,9.1602,35321.9302
2005-07-08 14:50:00,18.66,18.67,18.64,18.67,27812.54345709916,9.1602,9.1651,9.1503,9.1651,27812.5435
2005-07-08 15:00:00,18.67,18.67,18.62,18.66,103740.78709497984,9.1651,9.1651,9.1405,9.1602,103740.7871
2005-07-08 15:10:00,18.66,18.67,18.65,18.65,53678.208872201365,9.1602,9.1651,9.1552,9.1552,53678.2089
2005-07-08 15:20:00,18.65,18.7,18.63,18.69,90390.76623557226,9.1552,9.1798,9.1454,9.1749,90390.7662
2005-07-08 15:30:00,18.69,18.69,18.65,18.67,85106.38297872341,9.1749,9.1749,9.1552,9.1651,85106.383
2005-07-08 15:40:00,18.67,18.67,18.66,18.66,54790.71061048533,9.1651,9.1651,9.1602,9.1602,54790.7106
2005-07-08 15:50:00,18.66,18.66,18.65,18.65,134890.8357669309,9.1602,9.1602,9.1552,9.1552,134890.8358
2005-07-11 09:30:00,18.79,18.79,18.74,18.75,125156.4455569462,9.224,9.224,9.1994,9.2043,125156.4456
2005-07-11 09:40:00,18.76,18.79,18.76,18.78,49506.327353636494,9.2092,9.224,9.2092,9.2191,49506.3274
2005-07-11 09:50:00,18.78,18.79,18.72,18.72,41996.94062021972,9.2191,9.224,9.1896,9.1896,41996.9406
2005-07-11 10:00:00,18.72,18.73,18.7,18.7,34765.679321373944,9.1896,9.1945,9.1798,9.1798,34765.6793
2005-07-11 10:10:00,18.7,18.71,18.69,18.71,51175.079961062445,9.1798,9.1847,9.1749,9.1847,51175.08
2005-07-11 10:20:00,18.71,18.72,18.7,18.71,38103.18453622584,9.1847,9.1896,9.1798,9.1847,38103.1845
2005-07-11 10:30:00,18.7,18.71,18.7,18.7,23084.4110693923,9.1798,9.1847,9.1798,9.1798,23084.4111
2005-07-11 10:40:00,18.7,18.72,18.7,18.71,104575.16339869282,9.1798,9.1896,9.1798,9.1847,104575.1634
2005-07-11 10:50:00,18.71,18.72,18.7,18.7,50896.95452649145,9.1847,9.1896,9.1798,9.1798,50896.9545
2005-07-11 11:00:00,18.7,18.7,18.68,18.68,38937.560839938815,9.1798,9.1798,9.17,9.17,38937.5608
2005-07-11 11:10:00,18.67,18.77,18.67,18.77,85106.38297872341,9.1651,9.2142,9.1651,9.2142,85106.383
2005-07-11 11:20:00,18.77,18.78,18.76,18.78,31706.299541093034,9.2142,9.2191,9.2092,9.2191,31706.2995
2005-07-11 11:30:00,18.78,18.78,18.76,18.77,43665.69322764567,9.2191,9.2191,9.2092,9.2142,43665.6932
2005-07-11 11:40:00,18.76,18.77,18.75,18.75,54790.71061048533,9.2092,9.2142,9.2043,9.2043,54790.7106
2005-07-11 11:50:00,18.75,18.76,18.75,18.75,131275.205117508,9.2043,9.2092,9.2043,9.2043,131275.2051
2005-07-11 12:00:00,18.75,18.75,18.74,18.75,74815.74189959673,9.2043,9.2043,9.1994,9.2043,74815.7419
2005-07-11 12:10:00,18.75,18.75,18.74,18.75,67306.35516617996,9.2043,9.2043,9.1994,9.2043,67306.3552
2005-07-11 12:20:00,18.74,18.75,18.71,18.72,35043.80475594493,9.1994,9.2043,9.1847,9.1896,35043.8048
2005-07-11 12:30:00,18.72,18.73,18.72,18.73,14740.648032262552,9.1896,9.1945,9.1896,9.1945,14740.648
2005-07-11 12:40:00,18.73,18.73,18.72,18.73,19190.65498539841,9.1945,9.1945,9.1896,9.1945,19190.655
2005-07-11 12:50:00,18.73,18.74,18.72,18.73,23918.78737310527,9.1945,9.1994,9.1896,9.1945,23918.7874
2005-07-11 13:00:00,18.73,18.73,18.69,18.69,32540.67584480601,9.1945,9.1945,9.1749,9.1749,32540.6758
2005-07-11 13:10:00,18.69,18.71,18.69,18.69,13071.895424836604,9.1749,9.1847,9.1749,9.1749,13071.8954
2005-07-11 13:20:00,18.69,18.7,18.69,18.7,13350.020859407594,9.1749,9.1798,9.1749,9.1798,13350.0209
2005-07-11 13:30:00,18.7,18.7,18.69,18.7,41718.81518564873,9.1798,9.1798,9.1749,9.1798,41718.8152
2005-07-11 13:40:00,18.7,18.7,18.69,18.69,66471.97886246697,9.1798,9.1798,9.1749,9.1749,66471.9789
2005-07-11 13:50:00,18.69,18.7,18.69,18.7,45890.6967042136,9.1749,9.1798,9.1749,9.1798,45890.6967
2005-07-11 14:00:00,18.7,18.7,18.69,18.69,44778.19496592964,9.1798,9.1798,9.1749,9.1749,44778.195
2005-07-11 14:10:00,18.69,18.7,18.68,18.69,26700.041718815188,9.1749,9.1798,9.17,9.1749,26700.0417
2005-07-11 14:20:00,18.69,18.7,18.64,18.64,69531.35864274789,9.1749,9.1798,9.1503,9.1503,69531.3586
2005-07-11 14:30:00,18.64,18.69,18.64,18.68,154637.7416214713,9.1503,9.1749,9.1503,9.17,154637.7416
2005-07-11 14:40:00,18.68,18.68,18.65,18.65,28925.04519538312,9.17,9.17,9.1552,9.1552,28925.0452
2005-07-11 14:50:00,18.65,18.66,18.65,18.65,29481.296064525104,9.1552,9.1602,9.1552,9.1552,29481.2961
2005-07-11 15:00:00,18.65,18.65,18.63,18.63,37825.05910165485,9.1552,9.1552,9.1454,9.1454,37825.0591
2005-07-11 15:10:00,18.63,18.65,18.62,18.62,49784.45278820748,9.1454,9.1552,9.1405,9.1405,49784.4528
2005-07-11 15:20:00,18.62,18.63,18.6,18.62,83159.50493672647,9.1405,9.1454,9.1307,9.1405,83159.5049
2005-07-11 15:30:00,18.63,18.65,18.62,18.63,60353.21930190516,9.1454,9.1552,9.1405,9.1454,60353.2193
2005-07-11 15:40:00,18.63,18.67,18.63,18.67,38659.43540536783,9.1454,9.1651,9.1454,9.1651,38659.4354
2005-07-11 15:50:00,18.68,18.69,18.68,18.69,96231.40036156308,9.17,9.1749,9.17,9.1749,96231.4004
2005-07-12 09:30:00,18.72,18.79,18.72,18.79,67306.35516617996,9.1896,9.224,9.1896,9.224,67306.3552
2005-07-12 09:40:00,18.79,18.88,18.79,18.8,113753.30273953556,9.224,9.2681,9.224,9.2289,113753.3027
2005-07-12 09:50:00,18.8,18.87,18.8,18.86,36990.682797941874,9.2289,9.2632,9.2289,9.2583,36990.6828
2005-07-12 10:00:00,18.86,18.86,18.79,18.8,56181.33778334029,9.2583,9.2583,9.224,9.2289,56181.3378
2005-07-12 10:10:00,18.8,18.8,18.73,18.73,38937.560839938815,9.2289,9.2289,9.1945,9.1945,38937.5608
2005-07-12 10:20:00,18.73,18.75,18.73,18.75,31706.299541093034,9.1945,9.2043,9.1945,9.2043,31706.2995
2005-07-12 10:30:00,18.75,18.75,18.74,18.74,14462.52259769156,9.2043,9.2043,9.1994,9.1994,14462.5226
2005-07-12 10:40:00,18.73,18.75,18.72,18.74,55903.2123487693,9.1945,9.2043,9.1896,9.1994,55903.2123
2005-07-12 10:50:00,18.74,18.77,18.74,18.77,45612.57126964261,9.1994,9.2142,9.1994,9.2142,45612.5713
2005-07-12 11:00:00,18.77,18.77,18.75,18.75,43109.442358503686,9.2142,9.2142,9.2043,9.2043,43109.4424
2005-07-12 11:10:00,18.75,18.77,18.74,18.76,57571.96495619525,9.2043,9.2142,9.1994,9.2092,57571.965
2005-07-12 11:20:00,18.76,18.77,18.75,18.76,31706.299541093034,9.2092,9.2142,9.2043,9.2092,31706.2995
2005-07-12 11:30:00,18.75,18.76,18.75,18.76,29203.17062995411,9.2043,9.2092,9.2043,9.2092,29203.1706
2005-07-12 11:40:00,18.76,18.76,18.73,18.75,47559.44931163955,9.2092,9.2092,9.1945,9.2043,47559.4493
2005-07-12 11:50:00,18.75,18.76,18.75,18.75,45612.57126964261,9.2043,9.2092,9.2043,9.2043,45612.5713
2005-07-12 12:00:00,18.75,18.82,18.74,18.82,60909.47017104715,9.2043,9.2387,9.1994,9.2387,60909.4702
2005-07-12 12:10:00,18.82,18.83,18.76,18.78,50896.95452649145,9.2387,9.2436,9.2092,9.2191,50896.9545
2005-07-12 12:20:00,18.78,18.82,18.78,18.8,34209.42845223196,9.2191,9.2387,9.2191,9.2289,34209.4285
2005-07-12 12:30:00,18.8,18.81,18.79,18.79,28925.04519538312,9.2289,9.2338,9.224,9.224,28925.0452
2005-07-12 12:40:00,18.79,18.79,18.78,18.78,28368.79432624113,9.224,9.224,9.2191,9.2191,28368.7943
2005-07-12 12:50:00,18.79,18.79,18.78,18.78,10846.89194826867,9.224,9.224,9.2191,9.2191,10846.8919
2005-07-12 13:00:00,18.78,18.78,18.77,18.77,20025.03128911139,9.2191,9.2191,9.2142,9.2142,20025.0313
2005-07-12 13:10:00,18.77,18.78,18.76,18.78,18078.15324711445,9.2142,9.2191,9.2092,9.2191,18078.1532
2005-07-12 13:20:00,18.78,18.78,18.76,18.78,23640.66193853428,9.2191,9.2191,9.2092,9.2191,23640.6619
2005-07-12 13:30:00,18.8,18.8,18.77,18.77,39215.68627450981,9.2289,9.2289,9.2142,9.2142,39215.6863
2005-07-12 13:40:00,18.77,18.77,18.74,18.75,58962.59212905021,9.2142,9.2142,9.1994,9.2043,58962.5921
2005-07-12 13:50:00,18.75,18.84,18.75,18.83,65915.727993325,9.2043,9.2485,9.2043,9.2436,65915.728
2005-07-12 14:00:00,18.84,18.85,18.83,18.83,23084.4110693923,9.2485,9.2534,9.2436,9.2436,23084.4111
2005-07-12 14:10:00,18.83,18.84,18.83,18.83,52287.58169934641,9.2436,9.2485,9.2436,9.2436,52287.5817
2005-07-12 14:20:00,18.83,18.83,18.8,18.8,53400.083437630376,9.2436,9.2436,9.2289,9.2289,53400.0834
2005-07-12 14:30:00,18.8,18.83,18.8,18.83,31984.424975664027,9.2289,9.2436,9.2289,9.2436,31984.425
2005-07-12 14:40:00,18.83,18.85,18.83,18.84,53121.958003059386,9.2436,9.2534,9.2436,9.2485,53121.958
2005-07-12 14:50:00,18.84,18.84,18.82,18.83,42831.316923932696,9.2485,9.2485,9.2387,9.2436,42831.3169
2005-07-12 15:00:00,18.83,18.85,18.82,18.84,50618.82909192046,9.2436,9.2534,9.2387,9.2485,50618.8291
2005-07-12 15:10:00,18.84,18.85,18.84,18.85,55903.2123487693,9.2485,9.2534,9.2485,9.2534,55903.2123
2005-07-12 15:20:00,18.85,18.87,18.85,18.86,86497.01015157838,9.2534,9.2632,9.2534,9.2583,86497.0102
2005-07-12 15:30:00,18.86,18.86,18.86,18.86,50896.95452649145,9.2583,9.2583,9.2583,9.2583,50896.9545
2005-07-12 15:40:00,18.86,18.86,18.84,18.84,100681.40731469894,9.2583,9.2583,9.2485,9.2485,100681.4073
2005-07-12 15:50:00,18.84,18.85,18.83,18.84,115143.9299123905,9.2485,9.2534,9.2436,9.2485,115143.9299
2005-07-13 09:30:00,18.79,18.79,18.73,18.77,99847.03101098596,9.2445,9.2445,9.215,9.2346,99847.031
2005-07-13 09:40:00,18.77,18.77,18.74,18.76,35321.93019051592,9.2346,9.2346,9.2199,9.2297,35321.9302
2005-07-13 09:50:00,18.76,18.78,18.75,18.75,46446.94757335559,9.2297,9.2396,9.2248,9.2248,46446.9476
2005-07-13 10:00:00,18.75,18.76,18.75,18.76,69253.2332081769,9.2248,9.2297,9.2248,9.2297,69253.2332
2005-07-13 10:10:00,18.75,18.75,18.7,18.7,245862.8841607565,9.2248,9.2248,9.2002,9.2002,245862.8842
2005-07-13 10:20:00,18.69,18.7,18.62,18.66,56737.58865248227,9.1953,9.2002,9.1608,9.1805,56737.5887
2005-07-13 10:30:00,18.66,18.75,18.63,18.71,128772.07620636908,9.1805,9.2248,9.1658,9.2051,128772.0762
2005-07-13 10:40:00,18.71,18.71,18.66,18.68,115143.9299123905,9.2051,9.2051,9.1805,9.1904,115143.9299
2005-07-13 10:50:00,18.7,18.72,18.67,18.67,48671.95104992352,9.2002,9.21,9.1854,9.1854,48671.951
2005-07-13 11:00:00,18.67,18.68,18.65,18.65,28925.04519538312,9.1854,9.1904,9.1756,9.1756,28925.0452
2005-07-13 11:10:00,18.65,18.69,18.65,18.69,33931.30301766097,9.1756,9.1953,9.1756,9.1953,33931.303
2005-07-13 11:20:00,18.69,18.73,18.69,18.69,38381.30997079684,9.1953,9.215,9.1953,9.1953,38381.31
2005-07-13 11:30:00,18.69,18.69,18.68,18.68,31150.04867195105,9.1953,9.1953,9.1904,9.1904,31150.0487
2005-07-13 11:40:00,18.68,18.69,18.66,18.66,16409.4006396885,9.1904,9.1953,9.1805,9.1805,16409.4006
2005-07-13 11:50:00,18.66,18.68,18.65,18.67,60631.34473647615,9.1805,9.1904,9.1756,9.1854,60631.3447
2005-07-13 12:00:00,18.66,18.67,18.66,18.66,28090.668891670142,9.1805,9.1854,9.1805,9.1805,28090.6689
2005-07-13 12:10:00,18.66,18.68,18.66,18.67,68140.73146989293,9.1805,9.1904,9.1805,9.1854,68140.7315
2005-07-13 12:20:00,18.66,18.69,18.65,18.68,57293.83952162426,9.1805,9.1953,9.1756,9.1904,57293.8395
2005-07-13 12:30:00,18.68,18.68,18.66,18.67,25587.539980531223,9.1904,9.1904,9.1805,9.1854,25587.54
2005-07-13 12:40:00,18.67,18.67,18.65,18.65,60075.09386733417,9.1854,9.1854,9.1756,9.1756,60075.0939
2005-07-13 12:50:00,18.65,18.66,18.65,18.65,31150.04867195105,9.1756,9.1805,9.1756,9.1756,31150.0487
2005-07-13 13:00:00,18.65,18.66,18.64,18.65,44221.94409678766,9.1756,9.1805,9.1707,9.1756,44221.9441
2005-07-13 13:10:00,18.65,18.65,18.64,18.65,51175.079961062445,9.1756,9.1756,9.1707,9.1756,51175.08
2005-07-13 13:20:00,18.64,18.65,18.62,18.64,43665.69322764567,9.1707,9.1756,9.1608,9.1707,43665.6932
2005-07-13 13:30:00,18.64,18.66,18.64,18.65,29203.17062995411,9.1707,9.1805,9.1707,9.1756,29203.1706
2005-07-13 13:40:00,18.65,18.66,18.64,18.64,32540.67584480601,9.1756,9.1805,9.1707,9.1707,32540.6758
2005-07-13 13:50:00,18.64,18.64,18.64,18.64,37825.05910165485,9.1707,9.1707,9.1707,9.1707,37825.0591
2005-07-13 14:00:00,18.63,18.63,18.61,18.61,58406.34125990822,9.1658,9.1658,9.1559,9.1559,58406.3413
2005-07-13 14:10:00,18.61,18.65,18.61,18.65,41996.94062021972,9.1559,9.1756,9.1559,9.1756,41996.9406
2005-07-13 14:20:00,18.64,18.66,18.63,18.65,43943.81866221666,9.1707,9.1805,9.1658,9.1756,43943.8187
2005-07-13 14:30:00,18.65,18.66,18.65,18.65,55068.83604505633,9.1756,9.1805,9.1756,9.1756,55068.836
2005-07-13 14:40:00,18.66,18.66,18.64,18.64,66193.85342789599,9.1805,9.1805,9.1707,9.1707,66193.8534
2005-07-13 14:50:00,18.63,18.64,18.61,18.61,110137.67209011264,9.1658,9.1707,9.1559,9.1559,110137.6721
2005-07-13 15:00:00,18.61,18.62,18.58,18.61,83437.63037129746,9.1559,9.1608,9.1412,9.1559,83437.6304
2005-07-13 15:10:00,18.61,18.61,18.55,18.57,310109.8595466556,9.1559,9.1559,9.1264,9.1362,310109.8595
2005-07-13 15:20:00,18.57,18.61,18.56,18.61,122931.44208037826,9.1362,9.1559,9.1313,9.1559,122931.4421
2005-07-13 15:30:00,18.61,18.63,18.61,18.61,173550.27117229873,9.1559,9.1658,9.1559,9.1559,173550.2712
2005-07-13 15:40:00,18.61,18.62,18.61,18.61,181337.7833402865,9.1559,9.1608,9.1559,9.1559,181337.7833
2005-07-13 15:50:00,18.61,18.63,18.59,18.61,291475.4554303992,9.1559,9.1658,9.1461,9.1559,291475.4554
2005-07-14 09:30:00,18.28,18.32,18.27,18.27,547350.8552357113,8.9936,9.0132,8.9886,8.9886,547350.8552
2005-07-14 09:40:00,18.27,18.28,18.05,18.05,723404.255319149,8.9886,8.9936,8.8804,8.8804,723404.2553
2005-07-14 09:50:00,18.05,18.06,17.87,17.87,1097204.8393825616,8.8804,8.8853,8.7919,8.7919,1097204.8394
2005-07-14 10:00:00,17.87,17.87,17.52,17.61,1572243.0816298153,8.7919,8.7919,8.6197,8.6639,1572243.0816
2005-07-14 10:10:00,17.61,17.69,17.5,17.52,882770.1293283271,8.6639,8.7033,8.6098,8.6197,882770.1293
2005-07-14 10:20:00,17.51,17.62,17.47,17.62,729244.8894451398,8.6147,8.6689,8.5951,8.6689,729244.8894
2005-07-14 10:30:00,17.63,17.72,17.6,17.62,840773.1887081075,8.6738,8.7181,8.659,8.6689,840773.1887
2005-07-14 10:40:00,17.6,17.75,17.6,17.66,552635.2384925602,8.659,8.7328,8.659,8.6885,552635.2385
2005-07-14 10:50:00,17.67,17.73,17.63,17.66,557085.245445696,8.6935,8.723,8.6738,8.6885,557085.2454
2005-07-14 11:00:00,17.66,17.71,17.65,17.67,387706.8557919622,8.6885,8.7131,8.6836,8.6935,387706.8558
2005-07-14 11:10:00,17.68,17.73,17.67,17.71,279794.1871784175,8.6984,8.723,8.6935,8.7131,279794.1872
2005-07-14 11:20:00,17.7,17.72,17.68,17.7,255319.14893617024,8.7082,8.7181,8.6984,8.7082,255319.1489
2005-07-14 11:30:00,17.69,17.71,17.68,17.71,805173.1330830205,8.7033,8.7131,8.6984,8.7131,805173.1331
2005-07-14 11:40:00,17.71,17.77,17.71,17.74,204978.4452788208,8.7131,8.7427,8.7131,8.7279,204978.4453
2005-07-14 11:50:00,17.73,17.73,17.7,17.72,441106.93922959256,8.723,8.723,8.7082,8.7181,441106.9392
2005-07-14 12:00:00,17.72,17.79,17.72,17.78,213600.3337505215,8.7181,8.7525,8.7181,8.7476,213600.3338
2005-07-14 12:10:00,17.79,17.85,17.79,17.83,910860.7982199972,8.7525,8.782,8.7525,8.7722,910860.7982
2005-07-14 12:20:00,17.83,17.86,17.8,17.81,256153.5252398832,8.7722,8.7869,8.7574,8.7623,256153.5252
2005-07-14 12:30:00,17.81,17.83,17.8,17.8,220831.5950493673,8.7623,8.7722,8.7574,8.7574,220831.595
2005-07-14 12:40:00,17.8,17.8,17.77,17.79,154359.6161869003,8.7574,8.7574,8.7427,8.7525,154359.6162
2005-07-14 12:50:00,17.79,17.83,17.79,17.83,61187.59560561814,8.7525,8.7722,8.7525,8.7722,61187.5956
2005-07-14 13:00:00,17.83,17.83,17.81,17.81,89834.51536643026,8.7722,8.7722,8.7623,8.7623,89834.5154
2005-07-14 13:10:00,17.81,17.83,17.8,17.82,110972.04839382562,8.7623,8.7722,8.7574,8.7673,110972.0484
2005-07-14 13:20:00,17.82,17.82,17.8,17.8,66750.10429703796,8.7673,8.7673,8.7574,8.7574,66750.1043
2005-07-14 13:30:00,17.8,17.82,17.79,17.79,82881.37950215548,8.7574,8.7673,8.7525,8.7525,82881.3795
2005-07-14 13:40:00,17.79,17.82,17.79,17.82,607704.0745376166,8.7525,8.7673,8.7525,8.7673,607704.0745
2005-07-14 13:50:00,17.82,17.86,17.81,17.82,490335.14114865806,8.7673,8.7869,8.7623,8.7673,490335.1411
2005-07-14 14:00:00,17.82,17.83,17.82,17.83,252259.7691558893,8.7673,8.7722,8.7673,8.7722,252259.7692
2005-07-14 14:10:00,17.83,17.83,17.8,17.81,185231.5394242804,8.7722,8.7722,8.7574,8.7623,185231.5394
2005-07-14 14:20:00,17.81,17.82,17.79,17.8,217494.08983451533,8.7623,8.7673,8.7525,8.7574,217494.0898
2005-07-14 14:30:00,17.81,17.83,17.8,17.8,298706.7167292449,8.7623,8.7722,8.7574,8.7574,298706.7167
2005-07-14 14:40:00,17.8,17.82,17.8,17.82,62021.97190933112,8.7574,8.7673,8.7574,8.7673,62021.9719
2005-07-14 14:50:00,17.82,17.83,17.79,17.83,468363.2318175497,8.7673,8.7722,8.7525,8.7722,468363.2318
2005-07-14 15:00:00,17.83,17.93,17.83,17.92,275344.1802252816,8.7722,8.8214,8.7722,8.8165,275344.1802
2005-07-14 15:10:00,17.92,17.92,17.89,17.91,235015.99221248785,8.8165,8.8165,8.8017,8.8115,235015.9922
2005-07-14 15:20:00,17.91,17.92,17.9,17.92,265331.66458072595,8.8115,8.8165,8.8066,8.8165,265331.6646
2005-07-14 15:30:00,17.92,17.97,17.92,17.94,295369.21151439304,8.8165,8.8411,8.8165,8.8263,295369.2115
2005-07-14 15:40:00,17.94,17.98,17.94,17.94,371575.5805868447,8.8263,8.846,8.8263,8.8263,371575.5806
2005-07-14 15:50:00,17.94,17.95,17.9,17.91,323738.00584063417,8.8263,8.8312,8.8066,8.8115,323738.0058
2005-07-15 09:30:00,17.92,17.92,17.89,17.92,347100.54234459746,8.8165,8.8165,8.8017,8.8165,347100.5423
2005-07-15 09:40:00,17.92,18.05,17.9,18.05,162703.37922403004,8.8165,8.8804,8.8066,8.8804,162703.3792
2005-07-15 09:50:00,18.05,18.07,17.98,18.05,358225.5597274371,8.8804,8.8903,8.846,8.8804,358225.5597
2005-07-15 10:00:00,18.06,18.27,18.06,18.27,249756.6402447504,8.8853,8.9886,8.8853,8.9886,249756.6402
2005-07-15 10:10:00,18.28,18.34,18.25,18.26,310109.8595466556,8.9936,9.0231,8.9788,8.9837,310109.8595
2005-07-15 10:20:00,18.27,18.3,18.23,18.25,200806.5637602559,8.9886,9.0034,8.969,8.9788,200806.5638
2005-07-15 10:30:00,18.26,18.32,18.23,18.32,116256.43165067448,8.9837,9.0132,8.969,9.0132,116256.4317
2005-07-15 10:40:00,18.32,18.32,18.29,18.31,100681.40731469894,9.0132,9.0132,8.9985,9.0083,100681.4073
2005-07-15 10:50:00,18.31,18.4,18.3,18.35,260047.28132387708,9.0083,9.0526,9.0034,9.028,260047.2813
2005-07-15 11:00:00,18.35,18.39,18.35,18.35,186344.0411625644,9.028,9.0477,9.028,9.028,186344.0412
2005-07-15 11:10:00,18.35,18.35,18.29,18.3,188290.91920456127,9.028,9.028,8.9985,9.0034,188290.9192
2005-07-15 11:20:00,18.3,18.32,18.3,18.3,151300.2364066194,9.0034,9.0132,9.0034,9.0034,151300.2364
2005-07-15 11:30:00,18.3,18.31,18.28,18.28,165762.75900431097,9.0034,9.0083,8.9936,8.9936,165762.759
2005-07-15 11:40:00,18.28,18.28,18.26,18.26,90668.89167014325,8.9936,8.9936,8.9837,8.9837,90668.8917
2005-07-15 11:50:00,18.26,18.27,18.26,18.27,93450.14601585316,8.9837,8.9886,8.9837,8.9886,93450.146
2005-07-15 12:00:00,18.27,18.31,18.27,18.3,57571.96495619525,8.9886,9.0083,8.9886,9.0034,57571.965
2005-07-15 12:10:00,18.3,18.33,18.3,18.33,52287.58169934641,9.0034,9.0182,9.0034,9.0182,52287.5817
2005-07-15 12:20:00,18.33,18.39,18.33,18.34,96787.65123070506,9.0182,9.0477,9.0182,9.0231,96787.6512
2005-07-15 12:30:00,18.35,18.39,18.35,18.38,72590.73842302879,9.028,9.0477,9.028,9.0428,72590.7384
2005-07-15 12:40:00,18.38,18.41,18.37,18.4,71756.36211931582,9.0428,9.0575,9.0378,9.0526,71756.3621
2005-07-15 12:50:00,18.4,18.41,18.38,18.41,92615.7697121402,9.0526,9.0575,9.0428,9.0575,92615.7697
2005-07-15 13:00:00,18.41,18.42,18.4,18.42,63412.59908218607,9.0575,9.0624,9.0526,9.0624,63412.5991
2005-07-15 13:10:00,18.42,18.46,18.42,18.43,145181.47684605757,9.0624,9.0821,9.0624,9.0674,145181.4768
2005-07-15 13:20:00,18.43,18.45,18.42,18.43,107634.54317897372,9.0674,9.0772,9.0624,9.0674,107634.5432
2005-07-15 13:30:00,18.43,18.43,18.41,18.43,54234.45974134335,9.0674,9.0674,9.0575,9.0674,54234.4597
2005-07-15 13:40:00,18.43,18.44,18.43,18.44,38659.43540536783,9.0674,9.0723,9.0674,9.0723,38659.4354
2005-07-15 13:50:00,18.44,18.47,18.44,18.44,179390.90529828955,9.0723,9.087,9.0723,9.0723,179390.9053
2005-07-15 14:00:00,18.44,18.49,18.43,18.48,103462.66166040883,9.0723,9.0969,9.0674,9.092,103462.6617
2005-07-15 14:10:00,18.47,18.48,18.44,18.47,116812.68251981644,9.087,9.092,9.0723,9.087,116812.6825
2005-07-15 14:20:00,18.47,18.51,18.47,18.5,122375.19121123628,9.087,9.1067,9.087,9.1018,122375.1912
2005-07-15 14:30:00,18.5,18.51,18.47,18.49,96509.52579613408,9.1018,9.1067,9.087,9.0969,96509.5258
2005-07-15 14:40:00,18.49,18.49,18.46,18.48,117925.18425810042,9.0969,9.0969,9.0821,9.092,117925.1843
2005-07-15 14:50:00,18.48,18.5,18.46,18.49,76484.49450702267,9.092,9.1018,9.0821,9.0969,76484.4945
2005-07-15 15:00:00,18.48,18.49,18.46,18.48,37268.80823251286,9.092,9.0969,9.0821,9.092,37268.8082
2005-07-15 15:10:00,18.48,18.48,18.46,18.46,79265.74885273259,9.092,9.092,9.0821,9.0821,79265.7489
2005-07-15 15:20:00,18.46,18.47,18.44,18.45,90668.89167014325,9.0821,9.087,9.0723,9.0772,90668.8917
2005-07-15 15:30:00,18.45,18.46,18.43,18.46,196912.807676262,9.0772,9.0821,9.0674,9.0821,196912.8077
2005-07-15 15:40:00,18.46,18.47,18.46,18.47,176053.40008343765,9.0821,9.087,9.0821,9.087,176053.4001
2005-07-15 15:50:00,18.47,18.5,18.47,18.48,269781.6715338618,9.087,9.1018,9.087,9.092,269781.6715
2005-07-18 09:30:00,18.5,18.57,18.49,18.57,99012.654707273,9.1018,9.1362,9.0969,9.1362,99012.6547
2005-07-18 09:40:00,18.57,18.59,18.51,18.54,124322.06925323322,9.1362,9.1461,9.1067,9.1215,124322.0693
2005-07-18 09:50:00,18.54,18.62,18.54,18.56,117647.05882352944,9.1215,9.1608,9.1215,9.1313,117647.0588
2005-07-18 10:00:00,18.56,18.61,18.53,18.56,152968.98901404534,9.1313,9.1559,9.1166,9.1313,152968.989
2005-07-18 10:10:00,18.56,18.6,18.56,18.59,75928.24363788069,9.1313,9.151,9.1313,9.1461,75928.2436
2005-07-18 10:20:00,18.59,18.63,18.59,18.6,68140.73146989293,9.1461,9.1658,9.1461,9.151,68140.7315
2005-07-18 10:30:00,18.61,18.61,18.54,18.54,68140.73146989293,9.1559,9.1559,9.1215,9.1215,68140.7315
2005-07-18 10:40:00,18.53,18.56,18.53,18.55,66750.10429703796,9.1166,9.1313,9.1166,9.1264,66750.1043
2005-07-18 10:50:00,18.56,18.57,18.55,18.57,81212.62689472953,9.1313,9.1362,9.1264,9.1362,81212.6269
2005-07-18 11:00:00,18.56,18.56,18.53,18.53,71200.11125017384,9.1313,9.1313,9.1166,9.1166,71200.1113
2005-07-18 11:10:00,18.53,18.59,18.53,18.59,71200.11125017384,9.1166,9.1461,9.1166,9.1461,71200.1113
2005-07-18 11:20:00,18.59,18.59,18.57,18.58,51175.079961062445,9.1461,9.1461,9.1362,9.1412,51175.08
2005-07-18 11:30:00,18.58,18.59,18.53,18.55,112084.5501321096,9.1412,9.1461,9.1166,9.1264,112084.5501
2005-07-18 11:40:00,18.55,18.61,18.54,18.59,128772.07620636908,9.1264,9.1559,9.1215,9.1461,128772.0762
2005-07-18 11:50:00,18.58,18.59,18.57,18.59,50340.70365734947,9.1412,9.1461,9.1362,9.1461,50340.7037
2005-07-18 12:00:00,18.59,18.59,18.57,18.58,38937.560839938815,9.1461,9.1461,9.1362,9.1412,38937.5608
2005-07-18 12:10:00,18.58,18.62,18.58,18.62,74259.49103045474,9.1412,9.1608,9.1412,9.1608,74259.491
2005-07-18 12:20:00,18.62,18.69,18.62,18.65,107912.66861354472,9.1608,9.1953,9.1608,9.1756,107912.6686
2005-07-18 12:30:00,18.65,18.68,18.65,18.65,102906.41079126688,9.1756,9.1904,9.1756,9.1756,102906.4108
2005-07-18 12:40:00,18.65,18.65,18.64,18.65,37825.05910165485,9.1756,9.1756,9.1707,9.1756,37825.0591
2005-07-18 12:50:00,18.65,18.66,18.65,18.66,30037.546933667087,9.1756,9.1805,9.1756,9.1805,30037.5469
2005-07-18 13:00:00,18.65,18.66,18.65,18.65,28368.79432624113,9.1756,9.1805,9.1756,9.1756,28368.7943
2005-07-18 13:10:00,18.65,18.65,18.62,18.64,55903.2123487693,9.1756,9.1756,9.1608,9.1707,55903.2123
2005-07-18 13:20:00,18.64,18.65,18.64,18.64,203031.56723682384,9.1707,9.1756,9.1707,9.1707,203031.5672
2005-07-18 13:30:00,18.64,18.64,18.63,18.63,61465.72104018913,9.1707,9.1707,9.1658,9.1658,61465.721
2005-07-18 13:40:00,18.63,18.65,18.63,18.64,221109.72048393823,9.1658,9.1756,9.1658,9.1707,221109.7205
2005-07-18 13:50:00,18.64,18.67,18.63,18.65,33096.92671394799,9.1707,9.1854,9.1658,9.1756,33096.9267
2005-07-18 14:00:00,18.65,18.66,18.64,18.65,60631.34473647615,9.1756,9.1805,9.1707,9.1756,60631.3447
2005-07-18 14:10:00,18.65,18.69,18.65,18.66,85106.38297872341,9.1756,9.1953,9.1756,9.1805,85106.383
2005-07-18 14:20:00,18.66,18.68,18.66,18.67,77875.12167987763,9.1805,9.1904,9.1805,9.1854,77875.1217
2005-07-18 14:30:00,18.67,18.69,18.67,18.69,50896.95452649145,9.1854,9.1953,9.1854,9.1953,50896.9545
2005-07-18 14:40:00,18.68,18.68,18.66,18.66,95675.14949242109,9.1904,9.1904,9.1805,9.1805,95675.1495
2005-07-18 14:50:00,18.66,18.67,18.66,18.66,66193.85342789599,9.1805,9.1854,9.1805,9.1805,66193.8534
2005-07-18 15:00:00,18.67,18.67,18.65,18.65,112084.5501321096,9.1854,9.1854,9.1756,9.1756,112084.5501
2005-07-18 15:10:00,18.65,18.66,18.64,18.65,54234.45974134335,9.1756,9.1805,9.1707,9.1756,54234.4597
2005-07-18 15:20:00,18.66,18.66,18.62,18.64,82047.0031984425,9.1805,9.1805,9.1608,9.1707,82047.0032
2005-07-18 15:30:00,18.64,18.64,18.62,18.62,97343.90209984704,9.1707,9.1707,9.1608,9.1608,97343.9021
2005-07-18 15:40:00,18.62,18.63,18.62,18.62,121540.81490752332,9.1608,9.1658,9.1608,9.1608,121540.8149
2005-07-18 15:50:00,18.62,18.62,18.62,18.62,92615.7697121402,9.1608,9.1608,9.1608,9.1608,92615.7697
2005-07-19 09:30:00,18.66,18.66,18.61,18.62,58406.34125990822,9.1805,9.1805,9.1559,9.1608,58406.3413
2005-07-19 09:40:00,18.62,18.62,18.55,18.55,52287.58169934641,9.1608,9.1608,9.1264,9.1264,52287.5817
2005-07-19 09:50:00,18.55,18.58,18.52,18.58,78153.24711444862,9.1264,9.1412,9.1116,9.1412,78153.2471
2005-07-19 10:00:00,18.58,18.64,18.58,18.64,84828.25754415242,9.1412,9.1707,9.1412,9.1707,84828.2575
2005-07-19 10:10:00,18.64,18.71,18.64,18.7,127937.69990265612,9.1707,9.2051,9.1707,9.2002,127937.6999
2005-07-19 10:20:00,18.7,18.79,18.7,18.78,186344.0411625644,9.2002,9.2445,9.2002,9.2396,186344.0412
2005-07-19 10:30:00,18.79,18.8,18.78,18.78,237240.9956890558,9.2445,9.2494,9.2396,9.2396,237240.9957
2005-07-19 10:40:00,18.78,18.79,18.7,18.72,258934.77958559312,9.2396,9.2445,9.2002,9.21,258934.7796
2005-07-19 10:50:00,18.72,18.73,18.7,18.71,70087.60951188987,9.21,9.215,9.2002,9.2051,70087.6095
2005-07-19 11:00:00,18.71,18.71,18.69,18.7,65359.47712418301,9.2051,9.2051,9.1953,9.2002,65359.4771
2005-07-19 11:10:00,18.7,18.71,18.7,18.7,94840.77318870812,9.2002,9.2051,9.2002,9.2002,94840.7732
2005-07-19 11:20:00,18.7,18.72,18.7,18.72,80100.12515644556,9.2002,9.21,9.2002,9.21,80100.1252
2005-07-19 11:30:00,18.72,18.72,18.7,18.7,72312.6129884578,9.21,9.21,9.2002,9.2002,72312.613
2005-07-19 11:40:00,18.7,18.75,18.7,18.75,72034.48755388681,9.2002,9.2248,9.2002,9.2248,72034.4876
2005-07-19 11:50:00,18.74,18.75,18.74,18.75,60909.47017104715,9.2199,9.2248,9.2199,9.2248,60909.4702
2005-07-19 12:00:00,18.75,18.75,18.75,18.75,64246.97538589904,9.2248,9.2248,9.2248,9.2248,64246.9754
2005-07-19 12:10:00,18.75,18.75,18.74,18.74,47837.57474621054,9.2248,9.2248,9.2199,9.2199,47837.5747
2005-07-19 12:20:00,18.74,18.75,18.73,18.73,47559.44931163955,9.2199,9.2248,9.215,9.215,47559.4493
2005-07-19 12:30:00,18.73,18.73,18.73,18.73,25309.41454596023,9.215,9.215,9.215,9.215,25309.4145
2005-07-19 12:40:00,18.73,18.73,18.72,18.73,47559.44931163955,9.215,9.215,9.21,9.215,47559.4493
2005-07-19 12:50:00,18.73,18.77,18.72,18.77,87331.38645529134,9.215,9.2346,9.21,9.2346,87331.3865
2005-07-19 13:00:00,18.77,18.78,18.76,18.77,49228.20191906551,9.2346,9.2396,9.2297,9.2346,49228.2019
2005-07-19 13:10:00,18.77,18.78,18.76,18.78,26978.16715338618,9.2346,9.2396,9.2297,9.2396,26978.1672
2005-07-19 13:20:00,18.78,18.79,18.77,18.78,98734.529272702,9.2396,9.2445,9.2346,9.2396,98734.5293
2005-07-19 13:30:00,18.78,18.81,18.78,18.81,70921.98581560285,9.2396,9.2543,9.2396,9.2543,70921.9858
2005-07-19 13:40:00,18.8,18.81,18.79,18.8,46168.8221387846,9.2494,9.2543,9.2445,9.2494,46168.8221
2005-07-19 13:50:00,18.8,18.8,18.79,18.79,67028.22973160897,9.2494,9.2494,9.2445,9.2445,67028.2297
2005-07-19 14:00:00,18.79,18.82,18.78,18.79,113753.30273953556,9.2445,9.2592,9.2396,9.2445,113753.3027
2005-07-19 14:10:00,18.79,18.82,18.79,18.81,88165.76275900431,9.2445,9.2592,9.2445,9.2543,88165.7628
2005-07-19 14:20:00,18.81,18.83,18.8,18.82,106243.91600611876,9.2543,9.2642,9.2494,9.2592,106243.916
2005-07-19 14:30:00,18.82,18.84,18.81,18.81,63968.849951328055,9.2592,9.2691,9.2543,9.2543,63968.85
2005-07-19 14:40:00,18.8,18.84,18.8,18.84,94284.52231956614,9.2494,9.2691,9.2494,9.2691,94284.5223
2005-07-19 14:50:00,18.84,18.84,18.82,18.84,114865.8044778195,9.2691,9.2691,9.2592,9.2691,114865.8045
2005-07-19 15:00:00,18.84,18.88,18.84,18.88,185509.6648588513,9.2691,9.2888,9.2691,9.2888,185509.6649
2005-07-19 15:10:00,18.88,18.89,18.85,18.85,165484.63356973996,9.2888,9.2937,9.274,9.274,165484.6336
2005-07-19 15:20:00,18.85,18.86,18.83,18.86,118203.3096926714,9.274,9.2789,9.2642,9.2789,118203.3097
2005-07-19 15:30:00,18.86,18.88,18.85,18.86,156584.61966346824,9.2789,9.2888,9.274,9.2789,156584.6197
2005-07-19 15:40:00,18.86,18.88,18.85,18.88,120428.31316923934,9.2789,9.2888,9.274,9.2888,120428.3132
2005-07-19 15:50:00,18.88,18.88,18.85,18.86,145737.72771519958,9.2888,9.2888,9.274,9.2789,145737.7277
2005-07-20 09:30:00,18.78,18.85,18.77,18.85,100403.28188012796,9.2396,9.274,9.2346,9.274,100403.2819
2005-07-20 09:40:00,18.85,18.85,18.79,18.81,135725.21207064387,9.274,9.274,9.2445,9.2543,135725.2121
2005-07-20 09:50:00,18.81,18.87,18.78,18.87,140731.4698929217,9.2543,9.2838,9.2396,9.2838,140731.4699
2005-07-20 10:00:00,18.88,18.92,18.87,18.88,189125.29550827423,9.2888,9.3084,9.2838,9.2888,189125.2955
2005-07-20 10:10:00,18.89,18.9,18.85,18.88,151022.1109720484,9.2937,9.2986,9.274,9.2888,151022.111
2005-07-20 10:20:00,18.88,18.92,18.88,18.88,92893.89514671118,9.2888,9.3084,9.2888,9.2888,92893.8951
2005-07-20 10:30:00,18.89,18.9,18.83,18.9,205534.6961479628,9.2937,9.2986,9.2642,9.2986,205534.6961
2005-07-20 10:40:00,18.9,18.91,18.89,18.91,92337.6442775692,9.2986,9.3035,9.2937,9.3035,92337.6443
2005-07-20 10:50:00,18.91,18.96,18.91,18.96,171881.51856487276,9.3035,9.3281,9.3035,9.3281,171881.5186
2005-07-20 11:00:00,18.96,19.0,18.95,18.99,173550.27117229873,9.3281,9.3478,9.3232,9.3429,173550.2712
2005-07-20 11:10:00,18.98,19.0,18.98,18.98,139062.71728549578,9.338,9.3478,9.338,9.338,139062.7173
2005-07-20 11:20:00,18.98,18.98,18.96,18.97,80100.12515644556,9.338,9.338,9.3281,9.333,80100.1252
2005-07-20 11:30:00,18.98,19.0,18.98,18.99,88443.88819357532,9.338,9.3478,9.338,9.3429,88443.8882
2005-07-20 11:40:00,18.99,19.0,18.98,19.0,53121.958003059386,9.3429,9.3478,9.338,9.3478,53121.958
2005-07-20 11:50:00,19.0,19.01,19.0,19.01,70921.98581560285,9.3478,9.3527,9.3478,9.3527,70921.9858
2005-07-20 12:00:00,19.01,19.01,18.98,18.99,63968.849951328055,9.3527,9.3527,9.338,9.3429,63968.85
2005-07-20 12:10:00,18.98,19.02,18.96,19.01,91781.3934084272,9.338,9.3576,9.3281,9.3527,91781.3934
2005-07-20 12:20:00,19.01,19.05,19.01,19.04,163537.75552774302,9.3527,9.3724,9.3527,9.3675,163537.7555
2005-07-20 12:30:00,19.04,19.05,19.03,19.04,57850.09039076624,9.3675,9.3724,9.3626,9.3675,57850.0904
2005-07-20 12:40:00,19.05,19.07,19.05,19.06,127381.44903351412,9.3724,9.3822,9.3724,9.3773,127381.449
2005-07-20 12:50:00,19.06,19.08,19.06,19.07,79265.74885273259,9.3773,9.3872,9.3773,9.3822,79265.7489
2005-07-20 13:00:00,19.07,19.07,19.06,19.07,43387.56779307468,9.3822,9.3822,9.3773,9.3822,43387.5678
2005-07-20 13:10:00,19.06,19.11,19.06,19.11,117647.05882352944,9.3773,9.4019,9.3773,9.4019,117647.0588
2005-07-20 13:20:00,19.1,19.13,19.08,19.11,129328.32707551109,9.397,9.4118,9.3872,9.4019,129328.3271
2005-07-20 13:30:00,19.11,19.22,19.11,19.17,200528.4383256849,9.4019,9.456,9.4019,9.4314,200528.4383
2005-07-20 13:40:00,19.17,19.18,19.15,19.18,138784.59185092477,9.4314,9.4364,9.4216,9.4364,138784.5919
2005-07-20 13:50:00,19.16,19.18,19.16,19.17,74259.49103045474,9.4265,9.4364,9.4265,9.4314,74259.491
2005-07-20 14:00:00,19.17,19.17,19.15,19.16,127937.69990265612,9.4314,9.4314,9.4216,9.4265,127937.6999
2005-07-20 14:10:00,19.16,19.16,19.15,19.15,74259.49103045474,9.4265,9.4265,9.4216,9.4216,74259.491
2005-07-20 14:20:00,19.15,19.16,19.14,19.15,101237.65818384092,9.4216,9.4265,9.4167,9.4216,101237.6582
2005-07-20 14:30:00,19.15,19.16,19.11,19.11,77318.87081073565,9.4216,9.4265,9.4019,9.4019,77318.8708
2005-07-20 14:40:00,19.11,19.12,19.11,19.12,70643.86038103185,9.4019,9.4068,9.4019,9.4068,70643.8604
2005-07-20 14:50:00,19.12,19.13,19.1,19.12,75650.1182033097,9.4068,9.4118,9.397,9.4068,75650.1182
2005-07-20 15:00:00,19.13,19.14,19.12,19.14,105965.79057154778,9.4118,9.4167,9.4068,9.4167,105965.7906
2005-07-20 15:10:00,19.14,19.15,19.14,19.14,96231.40036156308,9.4167,9.4216,9.4167,9.4167,96231.4004
2005-07-20 15:20:00,19.14,19.16,19.14,19.16,153247.11444861634,9.4167,9.4265,9.4167,9.4265,153247.1144
2005-07-20 15:30:00,19.16,19.17,19.15,19.17,139618.96815463775,9.4265,9.4314,9.4216,9.4314,139618.9682
2005-07-20 15:40:00,19.17,19.19,19.17,19.18,144068.9751077736,9.4314,9.4413,9.4314,9.4364,144068.9751
2005-07-20 15:50:00,19.17,19.17,19.16,19.16,181059.6579057155,9.4314,9.4314,9.4265,9.4265,181059.6579
2005-07-21 09:30:00,19.22,19.22,19.11,19.13,118481.4351272424,9.456,9.456,9.4019,9.4118,118481.4351
2005-07-21 09:40:00,19.12,19.13,19.08,19.09,64525.100820470034,9.4068,9.4118,9.3872,9.3921,64525.1008
2005-07-21 09:50:00,19.09,19.09,19.07,19.07,48393.82561535253,9.3921,9.3921,9.3822,9.3822,48393.8256
2005-07-21 10:00:00,19.08,19.08,19.01,19.01,58406.34125990822,9.3872,9.3872,9.3527,9.3527,58406.3413
2005-07-21 10:10:00,19.01,19.02,19.0,19.0,87053.26102072035,9.3527,9.3576,9.3478,9.3478,87053.261
2005-07-21 10:20:00,19.0,19.02,18.99,19.0,69809.48407731888,9.3478,9.3576,9.3429,9.3478,69809.4841
2005-07-21 10:30:00,19.0,19.01,18.99,18.99,143234.59880406063,9.3478,9.3527,9.3429,9.3429,143234.5988
2005-07-21 10:40:00,18.99,18.99,18.96,18.98,96231.40036156308,9.3429,9.3429,9.3281,9.338,96231.4004
2005-07-21 10:50:00,18.98,18.99,18.97,18.97,33375.05214851898,9.338,9.3429,9.333,9.333,33375.0521
2005-07-21 11:00:00,18.97,19.01,18.95,19.01,118203.3096926714,9.333,9.3527,9.3232,9.3527,118203.3097
2005-07-21 11:10:00,19.01,19.02,18.98,18.98,35878.18105965791,9.3527,9.3576,9.338,9.338,35878.1811
2005-07-21 11:20:00,18.98,18.99,18.98,18.99,40050.06257822278,9.338,9.3429,9.338,9.3429,40050.0626
2005-07-21 11:30:00,18.99,18.99,18.98,18.98,40606.313447364766,9.3429,9.3429,9.338,9.338,40606.3134
2005-07-21 11:40:00,18.98,19.02,18.98,19.02,47281.32387706856,9.338,9.3576,9.338,9.3576,47281.3239
2005-07-21 11:50:00,19.02,19.05,19.02,19.03,44221.94409678766,9.3576,9.3724,9.3576,9.3626,44221.9441
2005-07-21 12:00:00,19.02,19.04,19.02,19.03,49506.327353636494,9.3576,9.3675,9.3576,9.3626,49506.3274
2005-07-21 12:10:00,19.03,19.03,19.02,19.03,25031.28911138924,9.3626,9.3626,9.3576,9.3626,25031.2891
2005-07-21 12:20:00,19.03,19.03,19.02,19.03,44778.19496592964,9.3626,9.3626,9.3576,9.3626,44778.195
2005-07-21 12:30:00,19.03,19.07,19.03,19.04,49228.20191906551,9.3626,9.3822,9.3626,9.3675,49228.2019
2005-07-21 12:40:00,19.04,19.06,19.02,19.05,49784.45278820748,9.3675,9.3773,9.3576,9.3724,49784.4528
2005-07-21 12:50:00,19.05,19.07,19.05,19.06,42553.19148936171,9.3724,9.3822,9.3724,9.3773,42553.1915
2005-07-21 13:00:00,19.06,19.08,19.06,19.07,34209.42845223196,9.3773,9.3872,9.3773,9.3822,34209.4285
2005-07-21 13:10:00,19.07,19.08,19.07,19.08,39771.93714365179,9.3822,9.3872,9.3822,9.3872,39771.9371
2005-07-21 13:20:00,19.08,19.09,19.08,19.08,31150.04867195105,9.3872,9.3921,9.3872,9.3872,31150.0487
2005-07-21 13:30:00,19.08,19.09,19.08,19.08,35321.93019051592,9.3872,9.3921,9.3872,9.3872,35321.9302
2005-07-21 13:40:00,19.08,19.08,19.06,19.08,35878.18105965791,9.3872,9.3872,9.3773,9.3872,35878.1811
2005-07-21 13:50:00,19.07,19.07,19.05,19.06,85106.38297872341,9.3822,9.3822,9.3724,9.3773,85106.383
2005-07-21 14:00:00,19.06,19.06,19.03,19.04,172159.64399944377,9.3773,9.3773,9.3626,9.3675,172159.644
2005-07-21 14:10:00,19.04,19.05,19.02,19.03,136559.58837435686,9.3675,9.3724,9.3576,9.3626,136559.5884
2005-07-21 14:20:00,19.02,19.03,19.0,19.0,37268.80823251286,9.3576,9.3626,9.3478,9.3478,37268.8082
2005-07-21 14:30:00,18.98,18.99,18.96,18.97,52287.58169934641,9.338,9.3429,9.3281,9.333,52287.5817
2005-07-21 14:40:00,18.97,19.0,18.97,19.0,78153.24711444862,9.333,9.3478,9.333,9.3478,78153.2471
2005-07-21 14:50:00,18.98,18.99,18.93,18.95,38103.18453622584,9.338,9.3429,9.3134,9.3232,38103.1845
2005-07-21 15:00:00,18.94,18.97,18.94,18.94,99012.654707273,9.3183,9.333,9.3183,9.3183,99012.6547
2005-07-21 15:10:00,18.94,18.97,18.94,18.97,183006.53594771243,9.3183,9.333,9.3183,9.333,183006.5359
2005-07-21 15:20:00,18.97,18.99,18.96,18.99,58406.34125990822,9.333,9.3429,9.3281,9.3429,58406.3413
2005-07-21 15:30:00,18.99,18.99,18.97,18.97,104853.2888332638,9.3429,9.3429,9.333,9.333,104853.2888
2005-07-21 15:40:00,18.97,19.0,18.97,19.0,148797.10749548048,9.333,9.3478,9.333,9.3478,148797.1075
2005-07-21 15:50:00,19.0,19.0,19.0,19.0,148797.10749548048,9.3478,9.3478,9.3478,9.3478,148797.1075
2005-07-22 09:30:00,19.05,19.05,18.94,18.94,62856.34821304409,9.3724,9.3724,9.3183,9.3183,62856.3482
2005-07-22 09:40:00,18.95,18.97,18.89,18.92,96509.52579613408,9.3232,9.333,9.2937,9.3084,96509.5258
2005-07-22 09:50:00,18.92,18.92,18.89,18.92,96787.65123070506,9.3084,9.3084,9.2937,9.3084,96787.6512
2005-07-22 10:00:00,18.92,18.95,18.9,18.9,60075.09386733417,9.3084,9.3232,9.2986,9.2986,60075.0939
2005-07-22 10:10:00,18.9,18.92,18.89,18.92,67306.35516617996,9.2986,9.3084,9.2937,9.3084,67306.3552
2005-07-22 10:20:00,18.92,18.93,18.92,18.93,34487.553886802954,9.3084,9.3134,9.3084,9.3134,34487.5539
2005-07-22 10:30:00,18.93,18.93,18.92,18.92,102350.15992212488,9.3134,9.3134,9.3084,9.3084,102350.1599
2005-07-22 10:40:00,18.92,18.93,18.87,18.88,131831.45598665,9.3084,9.3134,9.2838,9.2888,131831.456
2005-07-22 10:50:00,18.88,18.93,18.88,18.92,23640.66193853428,9.2888,9.3134,9.2888,9.3084,23640.6619
2005-07-22 11:00:00,18.92,18.93,18.91,18.91,30315.67236823808,9.3084,9.3134,9.3035,9.3035,30315.6724
2005-07-22 11:10:00,18.91,18.92,18.9,18.9,38381.30997079684,9.3035,9.3084,9.2986,9.2986,38381.31
2005-07-22 11:20:00,18.9,18.9,18.86,18.87,49506.327353636494,9.2986,9.2986,9.2789,9.2838,49506.3274
2005-07-22 11:30:00,18.86,18.86,18.84,18.85,75093.86733416772,9.2789,9.2789,9.2691,9.274,75093.8673
2005-07-22 11:40:00,18.84,18.85,18.84,18.85,41440.68975107774,9.2691,9.274,9.2691,9.274,41440.6898
2005-07-22 11:50:00,18.85,18.85,18.84,18.85,20859.40759282437,9.274,9.274,9.2691,9.274,20859.4076
2005-07-22 12:00:00,18.85,18.85,18.84,18.84,20581.28215825337,9.274,9.274,9.2691,9.2691,20581.2822
2005-07-22 12:10:00,18.84,18.86,18.84,18.86,33931.30301766097,9.2691,9.2789,9.2691,9.2789,33931.303
2005-07-22 12:20:00,18.86,18.86,18.85,18.86,12515.64455569462,9.2789,9.2789,9.274,9.2789,12515.6446
2005-07-22 12:30:00,18.85,18.88,18.85,18.88,33931.30301766097,9.274,9.2888,9.274,9.2888,33931.303
2005-07-22 12:40:00,18.88,18.88,18.86,18.87,25865.66541510221,9.2888,9.2888,9.2789,9.2838,25865.6654
2005-07-22 12:50:00,18.87,18.88,18.85,18.85,23084.4110693923,9.2838,9.2888,9.274,9.274,23084.4111
2005-07-22 13:00:00,18.86,18.87,18.85,18.87,11403.142817410651,9.2789,9.2838,9.274,9.2838,11403.1428
2005-07-22 13:10:00,18.87,18.87,18.87,18.87,13906.271728549576,9.2838,9.2838,9.2838,9.2838,13906.2717
2005-07-22 13:20:00,18.87,18.87,18.86,18.86,33375.05214851898,9.2838,9.2838,9.2789,9.2789,33375.0521
2005-07-22 13:30:00,18.86,18.87,18.83,18.84,65359.47712418301,9.2789,9.2838,9.2642,9.2691,65359.4771
2005-07-22 13:40:00,18.84,18.84,18.82,18.83,81768.87776387151,9.2691,9.2691,9.2592,9.2642,81768.8778
2005-07-22 13:50:00,18.82,18.82,18.79,18.82,104575.16339869282,9.2592,9.2592,9.2445,9.2592,104575.1634
2005-07-22 14:00:00,18.83,18.86,18.83,18.85,36156.3064942289,9.2642,9.2789,9.2642,9.274,36156.3065
2005-07-22 14:10:00,18.85,18.88,18.85,18.88,84272.00667501043,9.274,9.2888,9.274,9.2888,84272.0067
2005-07-22 14:20:00,18.88,18.91,18.88,18.9,38381.30997079684,9.2888,9.3035,9.2888,9.2986,38381.31
2005-07-22 14:30:00,18.9,18.9,18.87,18.9,48671.95104992352,9.2986,9.2986,9.2838,9.2986,48671.951
2005-07-22 14:40:00,18.9,18.93,18.9,18.91,67584.48060075095,9.2986,9.3134,9.2986,9.3035,67584.4806
2005-07-22 14:50:00,18.91,18.93,18.91,18.92,57850.09039076624,9.3035,9.3134,9.3035,9.3084,57850.0904
2005-07-22 15:00:00,18.92,18.92,18.91,18.92,17521.902377972467,9.3084,9.3084,9.3035,9.3084,17521.9024
2005-07-22 15:10:00,18.92,18.93,18.92,18.92,41996.94062021972,9.3084,9.3134,9.3084,9.3084,41996.9406
2005-07-22 15:20:00,18.92,18.94,18.92,18.94,52843.83256848839,9.3084,9.3183,9.3084,9.3183,52843.8326
2005-07-22 15:30:00,18.94,18.96,18.94,18.95,86218.88471700737,9.3183,9.3281,9.3183,9.3232,86218.8847
2005-07-22 15:40:00,18.95,18.97,18.95,18.97,41996.94062021972,9.3232,9.333,9.3232,9.333,41996.9406
2005-07-22 15:50:00,18.97,18.97,18.96,18.96,73146.98929217078,9.333,9.333,9.3281,9.3281,73146.9893
2005-07-25 09:30:00,18.97,18.97,18.9,18.92,28368.79432624113,9.333,9.333,9.2986,9.3084,28368.7943
2005-07-25 09:40:00,18.92,18.93,18.9,18.93,38103.18453622584,9.3084,9.3134,9.2986,9.3134,38103.1845
2005-07-25 09:50:00,18.93,18.93,18.89,18.89,36434.431928799895,9.3134,9.3134,9.2937,9.2937,36434.4319
2005-07-25 10:00:00,18.89,18.93,18.89,18.92,64525.100820470034,9.2937,9.3134,9.2937,9.3084,64525.1008
2005-07-25 10:10:00,18.91,18.92,18.91,18.92,45890.6967042136,9.3035,9.3084,9.3035,9.3084,45890.6967
2005-07-25 10:20:00,18.92,18.92,18.9,18.92,37546.93366708386,9.3084,9.3084,9.2986,9.3084,37546.9337
2005-07-25 10:30:00,18.92,18.96,18.91,18.96,24475.03824224725,9.3084,9.3281,9.3035,9.3281,24475.0382
2005-07-25 10:40:00,18.95,19.06,18.95,19.06,59518.84299819219,9.3232,9.3773,9.3232,9.3773,59518.843
2005-07-25 10:50:00,19.05,19.06,18.99,19.0,58406.34125990822,9.3724,9.3773,9.3429,9.3478,58406.3413
2005-07-25 11:00:00,19.0,19.0,18.96,18.97,63690.724516757065,9.3478,9.3478,9.3281,9.333,63690.7245
2005-07-25 11:10:00,18.97,19.01,18.97,18.99,63968.849951328055,9.333,9.3527,9.333,9.3429,63968.85
2005-07-25 11:20:00,18.99,18.99,18.98,18.98,40884.43888193576,9.3429,9.3429,9.338,9.338,40884.4389
2005-07-25 11:30:00,18.98,19.0,18.98,19.0,50340.70365734947,9.338,9.3478,9.338,9.3478,50340.7037
2005-07-25 11:40:00,19.0,19.01,19.0,19.0,31428.174106522045,9.3478,9.3527,9.3478,9.3478,31428.1741
2005-07-25 11:50:00,19.0,19.04,19.0,19.04,40606.313447364766,9.3478,9.3675,9.3478,9.3675,40606.3134
2005-07-25 12:00:00,19.04,19.05,19.03,19.04,35600.05562508692,9.3675,9.3724,9.3626,9.3675,35600.0556
2005-07-25 12:10:00,19.05,19.06,19.04,19.04,15296.898901404536,9.3724,9.3773,9.3675,9.3675,15296.8989
2005-07-25 12:20:00,19.04,19.04,19.04,19.04,16131.275205117508,9.3675,9.3675,9.3675,9.3675,16131.2752
2005-07-25 12:30:00,19.04,19.05,19.04,19.05,26421.916284244195,9.3675,9.3724,9.3675,9.3724,26421.9163
2005-07-25 12:40:00,19.05,19.05,19.04,19.04,25865.66541510221,9.3724,9.3724,9.3675,9.3675,25865.6654
2005-07-25 12:50:00,19.04,19.04,18.98,18.98,74537.61646502573,9.3675,9.3675,9.338,9.338,74537.6165
2005-07-25 13:00:00,18.98,19.0,18.98,19.0,28925.04519538312,9.338,9.3478,9.338,9.3478,28925.0452
2005-07-25 13:10:00,19.0,19.01,18.99,19.01,28090.668891670142,9.3478,9.3527,9.3429,9.3527,28090.6689
2005-07-25 13:20:00,19.01,19.03,19.01,19.03,20859.40759282437,9.3527,9.3626,9.3527,9.3626,20859.4076
2005-07-25 13:30:00,19.03,19.03,19.02,19.03,36434.431928799895,9.3626,9.3626,9.3576,9.3626,36434.4319
2005-07-25 13:40:00,19.03,19.05,19.03,19.04,24475.03824224725,9.3626,9.3724,9.3626,9.3675,24475.0382
2005-07-25 13:50:00,19.04,19.05,19.04,19.04,8065.637602558754,9.3675,9.3724,9.3675,9.3675,8065.6376
2005-07-25 14:00:00,19.04,19.04,19.02,19.02,37825.05910165485,9.3675,9.3675,9.3576,9.3576,37825.0591
2005-07-25 14:10:00,19.02,19.03,19.01,19.02,23362.53650396329,9.3576,9.3626,9.3527,9.3576,23362.5365
2005-07-25 14:20:00,19.02,19.02,19.01,19.01,11403.142817410651,9.3576,9.3576,9.3527,9.3527,11403.1428
2005-07-25 14:30:00,19.01,19.01,18.99,19.0,35321.93019051592,9.3527,9.3527,9.3429,9.3478,35321.9302
2005-07-25 14:40:00,19.0,19.01,18.99,19.0,47837.57474621054,9.3478,9.3527,9.3429,9.3478,47837.5747
2005-07-25 14:50:00,19.02,19.02,18.96,18.97,57850.09039076624,9.3576,9.3576,9.3281,9.333,57850.0904
2005-07-25 15:00:00,18.97,18.98,18.95,18.95,21137.53302739536,9.333,9.338,9.3232,9.3232,21137.533
2005-07-25 15:10:00,18.96,18.97,18.95,18.96,29203.17062995411,9.3281,9.333,9.3232,9.3281,29203.1706
2005-07-25 15:20:00,18.96,18.97,18.96,18.97,27812.54345709916,9.3281,9.333,9.3281,9.333,27812.5435
2005-07-25 15:30:00,18.97,19.01,18.96,19.0,94562.64775413711,9.333,9.3527,9.3281,9.3478,94562.6478
2005-07-25 15:40:00,19.0,19.0,18.97,18.97,90390.76623557226,9.3478,9.3478,9.333,9.333,90390.7662
2005-07-25 15:50:00,18.97,18.99,18.97,18.97,129884.57794465304,9.333,9.3429,9.333,9.333,129884.5779
2005-07-26 09:30:00,19.03,19.03,18.95,18.95,58962.59212905021,9.3626,9.3626,9.3232,9.3232,58962.5921
2005-07-26 09:40:00,18.95,18.99,18.95,18.98,85940.75928243638,9.3232,9.3429,9.3232,9.338,85940.7593
2005-07-26 09:50:00,18.98,19.01,18.97,18.99,131831.45598665,9.338,9.3527,9.333,9.3429,131831.456
2005-07-26 10:00:00,19.0,19.0,18.94,18.98,72034.48755388681,9.3478,9.3478,9.3183,9.338,72034.4876
2005-07-26 10:10:00,18.98,19.01,18.98,19.01,73703.24016131276,9.338,9.3527,9.338,9.3527,73703.2402
2005-07-26 10:20:00,19.01,19.04,19.01,19.03,27256.29258795717,9.3527,9.3675,9.3527,9.3626,27256.2926
2005-07-26 10:30:00,19.02,19.03,19.02,19.02,23084.4110693923,9.3576,9.3626,9.3576,9.3576,23084.4111
2005-07-26 10:40:00,19.02,19.02,18.99,18.99,23918.78737310527,9.3576,9.3576,9.3429,9.3429,23918.7874
2005-07-26 10:50:00,18.99,19.0,18.99,19.0,23918.78737310527,9.3429,9.3478,9.3429,9.3478,23918.7874
2005-07-26 11:00:00,19.0,19.03,19.0,19.01,27256.29258795717,9.3478,9.3626,9.3478,9.3527,27256.2926
2005-07-26 11:10:00,19.01,19.01,19.0,19.01,16409.4006396885,9.3527,9.3527,9.3478,9.3527,16409.4006
2005-07-26 11:20:00,19.01,19.02,18.99,19.01,43943.81866221666,9.3527,9.3576,9.3429,9.3527,43943.8187
2005-07-26 11:30:00,19.01,19.02,19.01,19.01,115700.18078153249,9.3527,9.3576,9.3527,9.3527,115700.1808
2005-07-26 11:40:00,19.01,19.01,19.0,19.0,33096.92671394799,9.3527,9.3527,9.3478,9.3478,33096.9267
2005-07-26 11:50:00,19.0,19.01,19.0,19.01,39215.68627450981,9.3478,9.3527,9.3478,9.3527,39215.6863
2005-07-26 12:00:00,19.01,19.01,19.0,19.0,37268.80823251286,9.3527,9.3527,9.3478,9.3478,37268.8082
2005-07-26 12:10:00,19.0,19.0,18.98,18.98,95118.8986232791,9.3478,9.3478,9.338,9.338,95118.8986
2005-07-26 12:20:00,18.98,18.98,18.96,18.96,35321.93019051592,9.338,9.338,9.3281,9.3281,35321.9302
2005-07-26 12:30:00,18.97,18.97,18.94,18.94,33375.05214851898,9.333,9.333,9.3183,9.3183,33375.0521
2005-07-26 12:40:00,18.94,18.96,18.94,18.95,28646.91976081213,9.3183,9.3281,9.3183,9.3232,28646.9198
2005-07-26 12:50:00,18.95,18.95,18.93,18.94,43109.442358503686,9.3232,9.3232,9.3134,9.3183,43109.4424
2005-07-26 13:00:00,18.94,18.95,18.94,18.94,41718.81518564873,9.3183,9.3232,9.3183,9.3183,41718.8152
2005-07-26 13:10:00,18.94,18.95,18.94,18.95,34487.553886802954,9.3183,9.3232,9.3183,9.3232,34487.5539
2005-07-26 13:20:00,18.94,18.95,18.94,18.95,40606.313447364766,9.3183,9.3232,9.3183,9.3232,40606.3134
2005-07-26 13:30:00,18.95,18.95,18.93,18.95,108190.79404811571,9.3232,9.3232,9.3134,9.3232,108190.794
2005-07-26 13:40:00,18.95,18.96,18.94,18.95,60075.09386733417,9.3232,9.3281,9.3183,9.3232,60075.0939
2005-07-26 13:50:00,18.94,18.95,18.94,18.94,26143.790849673205,9.3183,9.3232,9.3183,9.3183,26143.7908
2005-07-26 14:00:00,18.95,18.95,18.93,18.94,29759.421499096094,9.3232,9.3232,9.3134,9.3183,29759.4215
2005-07-26 14:10:00,18.94,18.95,18.94,18.95,26143.790849673205,9.3183,9.3232,9.3183,9.3232,26143.7908
2005-07-26 14:20:00,18.95,18.96,18.94,18.94,33375.05214851898,9.3232,9.3281,9.3183,9.3183,33375.0521
2005-07-26 14:30:00,18.93,18.94,18.89,18.94,68140.73146989293,9.3134,9.3183,9.2937,9.3183,68140.7315
2005-07-26 14:40:00,18.94,18.97,18.94,18.96,26143.790849673205,9.3183,9.333,9.3183,9.3281,26143.7908
2005-07-26 14:50:00,18.96,18.98,18.94,18.95,65915.727993325,9.3281,9.338,9.3183,9.3232,65915.728
2005-07-26 15:00:00,18.95,18.95,18.92,18.93,49506.327353636494,9.3232,9.3232,9.3084,9.3134,49506.3274
2005-07-26 15:10:00,18.92,18.92,18.89,18.89,116534.55708524544,9.3084,9.3084,9.2937,9.2937,116534.5571
2005-07-26 15:20:00,18.9,18.95,18.9,18.93,80100.12515644556,9.2986,9.3232,9.2986,9.3134,80100.1252
2005-07-26 15:30:00,18.93,18.94,18.92,18.94,56181.33778334029,9.3134,9.3183,9.3084,9.3183,56181.3378
2005-07-26 15:40:00,18.94,18.94,18.91,18.91,78987.6234181616,9.3183,9.3183,9.3035,9.3035,78987.6234
2005-07-26 15:50:00,18.91,18.94,18.9,18.92,224447.22569879016,9.3035,9.3183,9.2986,9.3084,224447.2257
2005-07-27 09:30:00,18.92,18.92,18.7,18.75,162703.37922403004,9.3084,9.3084,9.2002,9.2248,162703.3792
2005-07-27 09:40:00,18.76,18.77,18.75,18.75,37268.80823251286,9.2297,9.2346,9.2248,9.2248,37268.8082
2005-07-27 09:50:00,18.74,18.74,18.7,18.71,61743.846474760125,9.2199,9.2199,9.2002,9.2051,61743.8465
2005-07-27 10:00:00,18.71,18.71,18.69,18.69,52287.58169934641,9.2051,9.2051,9.1953,9.1953,52287.5817
2005-07-27 10:10:00,18.69,18.69,18.68,18.68,47003.19844249757,9.1953,9.1953,9.1904,9.1904,47003.1984
2005-07-27 10:20:00,18.68,18.68,18.66,18.66,55346.96147962732,9.1904,9.1904,9.1805,9.1805,55346.9615
2005-07-27 10:30:00,18.66,18.67,18.62,18.67,218328.4661382284,9.1805,9.1854,9.1608,9.1854,218328.4661
2005-07-27 10:40:00,18.67,18.69,18.66,18.69,56737.58865248227,9.1854,9.1953,9.1805,9.1953,56737.5887
2005-07-27 10:50:00,18.68,18.69,18.67,18.68,51453.20539563344,9.1904,9.1953,9.1854,9.1904,51453.2054
2005-07-27 11:00:00,18.68,18.69,18.68,18.69,113197.05187039357,9.1904,9.1953,9.1904,9.1953,113197.0519
2005-07-27 11:10:00,18.69,18.69,18.68,18.69,124322.06925323322,9.1953,9.1953,9.1904,9.1953,124322.0693
2005-07-27 11:20:00,18.69,18.69,18.64,18.66,67028.22973160897,9.1953,9.1953,9.1707,9.1805,67028.2297
2005-07-27 11:30:00,18.66,18.66,18.63,18.64,111528.2992629676,9.1805,9.1805,9.1658,9.1707,111528.2993
2005-07-27 11:40:00,18.64,18.64,18.64,18.64,35043.80475594493,9.1707,9.1707,9.1707,9.1707,35043.8048
2005-07-27 11:50:00,18.64,18.64,18.62,18.62,43665.69322764567,9.1707,9.1707,9.1608,9.1608,43665.6932
2005-07-27 12:00:00,18.62,18.62,18.62,18.62,34765.679321373944,9.1608,9.1608,9.1608,9.1608,34765.6793
2005-07-27 12:10:00,18.62,18.62,18.62,18.62,31150.04867195105,9.1608,9.1608,9.1608,9.1608,31150.0487
2005-07-27 12:20:00,18.62,18.62,18.61,18.61,21693.78389653734,9.1608,9.1608,9.1559,9.1559,21693.7839
2005-07-27 12:30:00,18.61,18.61,18.59,18.59,35321.93019051592,9.1559,9.1559,9.1461,9.1461,35321.9302
2005-07-27 12:40:00,18.59,18.59,18.53,18.55,155193.99249061328,9.1461,9.1461,9.1166,9.1264,155193.9925
2005-07-27 12:50:00,18.55,18.55,18.53,18.55,83715.75580586845,9.1264,9.1264,9.1166,9.1264,83715.7558
2005-07-27 13:00:00,18.55,18.59,18.55,18.59,52009.45626477542,9.1264,9.1461,9.1264,9.1461,52009.4563
2005-07-27 13:10:00,18.59,18.59,18.58,18.59,38381.30997079684,9.1461,9.1461,9.1412,9.1461,38381.31
2005-07-27 13:20:00,18.59,18.59,18.57,18.59,24196.912807676264,9.1461,9.1461,9.1362,9.1461,24196.9128
2005-07-27 13:30:00,18.59,18.59,18.58,18.59,41718.81518564873,9.1461,9.1461,9.1412,9.1461,41718.8152
2005-07-27 13:40:00,18.59,18.6,18.58,18.58,45056.32040050063,9.1461,9.151,9.1412,9.1412,45056.3204
2005-07-27 13:50:00,18.58,18.59,18.56,18.57,72034.48755388681,9.1412,9.1461,9.1313,9.1362,72034.4876
2005-07-27 14:00:00,18.57,18.59,18.55,18.59,78153.24711444862,9.1362,9.1461,9.1264,9.1461,78153.2471
2005-07-27 14:10:00,18.59,18.62,18.59,18.6,146293.97858434156,9.1461,9.1608,9.1461,9.151,146293.9786
2005-07-27 14:20:00,18.6,18.61,18.57,18.59,59518.84299819219,9.151,9.1559,9.1362,9.1461,59518.843
2005-07-27 14:30:00,18.59,18.6,18.58,18.6,60909.47017104715,9.1461,9.151,9.1412,9.151,60909.4702
2005-07-27 14:40:00,18.6,18.61,18.55,18.57,102350.15992212488,9.151,9.1559,9.1264,9.1362,102350.1599
2005-07-27 14:50:00,18.57,18.59,18.57,18.58,32262.550410235017,9.1362,9.1461,9.1362,9.1412,32262.5504
2005-07-27 15:00:00,18.59,18.61,18.55,18.55,108190.79404811571,9.1461,9.1559,9.1264,9.1264,108190.794
2005-07-27 15:10:00,18.55,18.59,18.55,18.58,112918.92643582256,9.1264,9.1461,9.1264,9.1412,112918.9264
2005-07-27 15:20:00,18.58,18.6,18.56,18.6,100959.53274926991,9.1412,9.151,9.1313,9.151,100959.5327
2005-07-27 15:30:00,18.6,18.6,18.58,18.59,128493.95077179807,9.151,9.151,9.1412,9.1461,128493.9508
2005-07-27 15:40:00,18.59,18.59,18.57,18.58,72312.6129884578,9.1461,9.1461,9.1362,9.1412,72312.613
2005-07-27 15:50:00,18.58,18.59,18.57,18.58,151022.1109720484,9.1412,9.1461,9.1362,9.1412,151022.111
2005-07-28 09:30:00,18.57,18.57,18.55,18.57,74815.74189959673,9.1362,9.1362,9.1264,9.1362,74815.7419
2005-07-28 09:40:00,18.57,18.66,18.57,18.65,80656.37602558755,9.1362,9.1805,9.1362,9.1756,80656.376
2005-07-28 09:50:00,18.65,18.68,18.64,18.68,105965.79057154778,9.1756,9.1904,9.1707,9.1904,105965.7906
2005-07-28 10:00:00,18.68,18.68,18.63,18.64,92615.7697121402,9.1904,9.1904,9.1658,9.1707,92615.7697
2005-07-28 10:10:00,18.64,18.65,18.62,18.65,75371.99276873871,9.1707,9.1756,9.1608,9.1756,75371.9928
2005-07-28 10:20:00,18.65,18.67,18.62,18.65,49506.327353636494,9.1756,9.1854,9.1608,9.1756,49506.3274
2005-07-28 10:30:00,18.64,18.67,18.61,18.67,62578.22277847309,9.1707,9.1854,9.1559,9.1854,62578.2228
2005-07-28 10:40:00,18.68,18.69,18.68,18.68,57571.96495619525,9.1904,9.1953,9.1904,9.1904,57571.965
2005-07-28 10:50:00,18.67,18.67,18.65,18.65,45612.57126964261,9.1854,9.1854,9.1756,9.1756,45612.5713
2005-07-28 11:00:00,18.65,18.69,18.65,18.69,26978.16715338618,9.1756,9.1953,9.1756,9.1953,26978.1672
2005-07-28 11:10:00,18.69,18.7,18.68,18.69,43943.81866221666,9.1953,9.2002,9.1904,9.1953,43943.8187
2005-07-28 11:20:00,18.69,18.69,18.68,18.68,28925.04519538312,9.1953,9.1953,9.1904,9.1904,28925.0452
2005-07-28 11:30:00,18.68,18.68,18.66,18.67,41162.564316506745,9.1904,9.1904,9.1805,9.1854,41162.5643
2005-07-28 11:40:00,18.67,18.73,18.66,18.72,73425.11472674177,9.1854,9.215,9.1805,9.21,73425.1147
2005-07-28 11:50:00,18.72,18.72,18.7,18.71,28925.04519538312,9.21,9.21,9.2002,9.2051,28925.0452
2005-07-28 12:00:00,18.71,18.71,18.69,18.69,44778.19496592964,9.2051,9.2051,9.1953,9.1953,44778.195
2005-07-28 12:10:00,18.69,18.71,18.67,18.7,25587.539980531223,9.1953,9.2051,9.1854,9.2002,25587.54
2005-07-28 12:20:00,18.69,18.7,18.69,18.69,15018.773466833543,9.1953,9.2002,9.1953,9.1953,15018.7735
2005-07-28 12:30:00,18.69,18.71,18.69,18.71,74815.74189959673,9.1953,9.2051,9.1953,9.2051,74815.7419
2005-07-28 12:40:00,18.71,18.71,18.7,18.7,25865.66541510221,9.2051,9.2051,9.2002,9.2002,25865.6654
2005-07-28 12:50:00,18.7,18.7,18.7,18.7,36712.557363370885,9.2002,9.2002,9.2002,9.2002,36712.5574
2005-07-28 13:00:00,18.7,18.7,18.7,18.7,18634.40411625643,9.2002,9.2002,9.2002,9.2002,18634.4041
2005-07-28 13:10:00,18.7,18.72,18.7,18.72,57850.09039076624,9.2002,9.21,9.2002,9.21,57850.0904
2005-07-28 13:20:00,18.72,18.74,18.7,18.7,74815.74189959673,9.21,9.2199,9.2002,9.2002,74815.7419
2005-07-28 13:30:00,18.7,18.71,18.69,18.71,51175.079961062445,9.2002,9.2051,9.1953,9.2051,51175.08
2005-07-28 13:40:00,18.73,18.74,18.73,18.73,26978.16715338618,9.215,9.2199,9.215,9.215,26978.1672
2005-07-28 13:50:00,18.73,18.73,18.71,18.71,33375.05214851898,9.215,9.215,9.2051,9.2051,33375.0521
2005-07-28 14:00:00,18.71,18.71,18.7,18.7,40606.313447364766,9.2051,9.2051,9.2002,9.2002,40606.3134
2005-07-28 14:10:00,18.7,18.71,18.68,18.69,53956.33430677236,9.2002,9.2051,9.1904,9.1953,53956.3343
2005-07-28 14:20:00,18.69,18.7,18.69,18.7,41440.68975107774,9.1953,9.2002,9.1953,9.2002,41440.6898
2005-07-28 14:30:00,18.7,18.71,18.7,18.7,55625.08691419831,9.2002,9.2051,9.2002,9.2002,55625.0869
2005-07-28 14:40:00,18.7,18.71,18.7,18.7,40606.313447364766,9.2002,9.2051,9.2002,9.2002,40606.3134
2005-07-28 14:50:00,18.71,18.71,18.7,18.7,44778.19496592964,9.2051,9.2051,9.2002,9.2002,44778.195
2005-07-28 15:00:00,18.7,18.7,18.7,18.7,27256.29258795717,9.2002,9.2002,9.2002,9.2002,27256.2926
2005-07-28 15:10:00,18.7,18.7,18.7,18.7,45056.32040050063,9.2002,9.2002,9.2002,9.2002,45056.3204
2005-07-28 15:20:00,18.7,18.7,18.69,18.7,90112.64080100124,9.2002,9.2002,9.1953,9.2002,90112.6408
2005-07-28 15:30:00,18.7,18.7,18.68,18.68,94562.64775413711,9.2002,9.2002,9.1904,9.1904,94562.6478
2005-07-28 15:40:00,18.68,18.68,18.66,18.67,75650.1182033097,9.1904,9.1904,9.1805,9.1854,75650.1182
2005-07-28 15:50:00,18.67,18.67,18.66,18.66,129050.20164094008,9.1854,9.1854,9.1805,9.1805,129050.2016
2005-07-29 09:30:00,18.7,18.8,18.66,18.75,153247.11444861634,9.2002,9.2494,9.1805,9.2248,153247.1144
2005-07-29 09:40:00,18.75,18.82,18.75,18.8,180503.4070365735,9.2248,9.2592,9.2248,9.2494,180503.407
2005-07-29 09:50:00,18.8,18.81,18.79,18.8,33653.17758308998,9.2494,9.2543,9.2445,9.2494,33653.1776
2005-07-29 10:00:00,18.8,18.86,18.8,18.85,64246.97538589904,9.2494,9.2789,9.2494,9.274,64246.9754
2005-07-29 10:10:00,18.85,18.88,18.8,18.81,61743.846474760125,9.274,9.2888,9.2494,9.2543,61743.8465
2005-07-29 10:20:00,18.81,18.82,18.79,18.8,50340.70365734947,9.2543,9.2592,9.2445,9.2494,50340.7037
2005-07-29 10:30:00,18.81,18.81,18.78,18.79,38381.30997079684,9.2543,9.2543,9.2396,9.2445,38381.31
2005-07-29 10:40:00,18.79,18.79,18.75,18.76,30037.546933667087,9.2445,9.2445,9.2248,9.2297,30037.5469
2005-07-29 10:50:00,18.76,18.77,18.75,18.76,50062.57822277848,9.2297,9.2346,9.2248,9.2297,50062.5782
2005-07-29 11:00:00,18.77,18.77,18.73,18.73,57850.09039076624,9.2346,9.2346,9.215,9.215,57850.0904
2005-07-29 11:10:00,18.73,18.74,18.73,18.74,38659.43540536783,9.215,9.2199,9.215,9.2199,38659.4354
2005-07-29 11:20:00,18.74,18.75,18.74,18.75,45612.57126964261,9.2199,9.2248,9.2199,9.2248,45612.5713
2005-07-29 11:30:00,18.74,18.74,18.72,18.73,38103.18453622584,9.2199,9.2199,9.21,9.215,38103.1845
2005-07-29 11:40:00,18.73,18.73,18.72,18.72,30871.923237380062,9.215,9.215,9.21,9.21,30871.9232
2005-07-29 11:50:00,18.72,18.74,18.71,18.74,21693.78389653734,9.21,9.2199,9.2051,9.2199,21693.7839
2005-07-29 12:00:00,18.73,18.75,18.73,18.75,35321.93019051592,9.215,9.2248,9.215,9.2248,35321.9302
2005-07-29 12:10:00,18.75,18.75,18.73,18.73,30593.79780280907,9.2248,9.2248,9.215,9.215,30593.7978
2005-07-29 12:20:00,18.73,18.75,18.73,18.74,38381.30997079684,9.215,9.2248,9.215,9.2199,38381.31
2005-07-29 12:30:00,18.74,18.76,18.73,18.76,38381.30997079684,9.2199,9.2297,9.215,9.2297,38381.31
2005-07-29 12:40:00,18.75,18.77,18.75,18.77,155193.99249061328,9.2248,9.2346,9.2248,9.2346,155193.9925
2005-07-29 12:50:00,18.77,18.77,18.76,18.76,103184.53622583786,9.2346,9.2346,9.2297,9.2297,103184.5362
2005-07-29 13:00:00,18.76,18.76,18.76,18.76,16965.651508830484,9.2297,9.2297,9.2297,9.2297,16965.6515
2005-07-29 13:10:00,18.76,18.76,18.76,18.76,58128.21582533723,9.2297,9.2297,9.2297,9.2297,58128.2158
2005-07-29 13:20:00,18.76,18.76,18.75,18.75,56459.46321791128,9.2297,9.2297,9.2248,9.2248,56459.4632
2005-07-29 13:30:00,18.75,18.76,18.73,18.73,111528.2992629676,9.2248,9.2297,9.215,9.215,111528.2993
2005-07-29 13:40:00,18.73,18.73,18.73,18.73,12793.769990265611,9.215,9.215,9.215,9.215,12793.77
2005-07-29 13:50:00,18.73,18.74,18.73,18.74,112640.80100125156,9.215,9.2199,9.215,9.2199,112640.801
2005-07-29 14:00:00,18.74,18.76,18.74,18.76,57293.83952162426,9.2199,9.2297,9.2199,9.2297,57293.8395
2005-07-29 14:10:00,18.76,18.76,18.76,18.76,47003.19844249757,9.2297,9.2297,9.2297,9.2297,47003.1984
2005-07-29 14:20:00,18.76,18.77,18.76,18.77,57293.83952162426,9.2297,9.2346,9.2297,9.2346,57293.8395
2005-07-29 14:30:00,18.77,18.78,18.76,18.78,31984.424975664027,9.2346,9.2396,9.2297,9.2396,31984.425
2005-07-29 14:40:00,18.78,18.8,18.78,18.79,25587.539980531223,9.2396,9.2494,9.2396,9.2445,25587.54
2005-07-29 14:50:00,18.79,18.79,18.78,18.78,38381.30997079684,9.2445,9.2445,9.2396,9.2396,38381.31
2005-07-29 15:00:00,18.78,18.79,18.78,18.78,89000.1390627173,9.2396,9.2445,9.2396,9.2396,89000.1391
2005-07-29 15:10:00,18.78,18.78,18.76,18.77,89278.26449728828,9.2396,9.2396,9.2297,9.2346,89278.2645
2005-07-29 15:20:00,18.77,18.78,18.75,18.76,55903.2123487693,9.2346,9.2396,9.2248,9.2297,55903.2123
2005-07-29 15:30:00,18.76,18.77,18.75,18.77,234737.86677791685,9.2297,9.2346,9.2248,9.2346,234737.8668
2005-07-29 15:40:00,18.77,18.78,18.76,18.78,64246.97538589904,9.2346,9.2396,9.2297,9.2396,64246.9754
2005-07-29 15:50:00,18.78,18.8,18.78,18.8,236128.4939507718,9.2396,9.2494,9.2396,9.2494,236128.494
2005-08-01 09:30:00,18.75,18.78,18.75,18.77,95675.14949242109,9.2248,9.2396,9.2248,9.2346,95675.1495
2005-08-01 09:40:00,18.77,18.79,18.72,18.78,23640.66193853428,9.2346,9.2445,9.21,9.2396,23640.6619
2005-08-01 09:50:00,18.79,18.8,18.73,18.73,54234.45974134335,9.2445,9.2494,9.215,9.215,54234.4597
2005-08-01 10:00:00,18.73,18.77,18.71,18.74,54234.45974134335,9.215,9.2346,9.2051,9.2199,54234.4597
2005-08-01 10:10:00,18.74,18.75,18.68,18.68,107356.41774440272,9.2199,9.2248,9.1904,9.1904,107356.4177
2005-08-01 10:20:00,18.68,18.68,18.67,18.67,44778.19496592964,9.1904,9.1904,9.1854,9.1854,44778.195
2005-08-01 10:30:00,18.67,18.68,18.66,18.66,50340.70365734947,9.1854,9.1904,9.1805,9.1805,50340.7037
2005-08-01 10:40:00,18.66,18.66,18.66,18.66,25587.539980531223,9.1805,9.1805,9.1805,9.1805,25587.54
2005-08-01 10:50:00,18.66,18.67,18.66,18.66,30315.67236823808,9.1805,9.1854,9.1805,9.1805,30315.6724
2005-08-01 11:00:00,18.66,18.66,18.64,18.64,112362.67556668058,9.1805,9.1805,9.1707,9.1707,112362.6756
2005-08-01 11:10:00,18.64,18.64,18.62,18.64,64525.100820470034,9.1707,9.1707,9.1608,9.1707,64525.1008
2005-08-01 11:20:00,18.64,18.66,18.64,18.66,49228.20191906551,9.1707,9.1805,9.1707,9.1805,49228.2019
2005-08-01 11:30:00,18.66,18.66,18.63,18.63,81768.87776387151,9.1805,9.1805,9.1658,9.1658,81768.8778
2005-08-01 11:40:00,18.63,18.64,18.62,18.64,39771.93714365179,9.1658,9.1707,9.1608,9.1707,39771.9371
2005-08-01 11:50:00,18.65,18.67,18.65,18.67,48393.82561535253,9.1756,9.1854,9.1756,9.1854,48393.8256
2005-08-01 12:00:00,18.67,18.69,18.67,18.67,58406.34125990822,9.1854,9.1953,9.1854,9.1854,58406.3413
2005-08-01 12:10:00,18.67,18.68,18.67,18.68,30871.923237380062,9.1854,9.1904,9.1854,9.1904,30871.9232
2005-08-01 12:20:00,18.68,18.68,18.65,18.65,50618.82909192046,9.1904,9.1904,9.1756,9.1756,50618.8291
2005-08-01 12:30:00,18.64,18.65,18.64,18.65,20859.40759282437,9.1707,9.1756,9.1707,9.1756,20859.4076
2005-08-01 12:40:00,18.65,18.65,18.64,18.65,38937.560839938815,9.1756,9.1756,9.1707,9.1756,38937.5608
2005-08-01 12:50:00,18.65,18.65,18.64,18.65,36156.3064942289,9.1756,9.1756,9.1707,9.1756,36156.3065
2005-08-01 13:00:00,18.65,18.65,18.62,18.62,27534.418022528163,9.1756,9.1756,9.1608,9.1608,27534.418
2005-08-01 13:10:00,18.62,18.62,18.61,18.61,37825.05910165485,9.1608,9.1608,9.1559,9.1559,37825.0591
2005-08-01 13:20:00,18.61,18.62,18.61,18.62,45890.6967042136,9.1559,9.1608,9.1559,9.1608,45890.6967
2005-08-01 13:30:00,18.62,18.64,18.62,18.64,41162.564316506745,9.1608,9.1707,9.1608,9.1707,41162.5643
2005-08-01 13:40:00,18.64,18.65,18.64,18.65,49506.327353636494,9.1707,9.1756,9.1707,9.1756,49506.3274
2005-08-01 13:50:00,18.65,18.66,18.65,18.65,48393.82561535253,9.1756,9.1805,9.1756,9.1756,48393.8256
2005-08-01 14:00:00,18.65,18.68,18.65,18.67,69253.2332081769,9.1756,9.1904,9.1756,9.1854,69253.2332
2005-08-01 14:10:00,18.67,18.69,18.67,18.69,135447.08663607287,9.1854,9.1953,9.1854,9.1953,135447.0866
2005-08-01 14:20:00,18.69,18.7,18.69,18.7,53956.33430677236,9.1953,9.2002,9.1953,9.2002,53956.3343
2005-08-01 14:30:00,18.7,18.71,18.7,18.71,27256.29258795717,9.2002,9.2051,9.2002,9.2051,27256.2926
2005-08-01 14:40:00,18.71,18.71,18.69,18.69,35321.93019051592,9.2051,9.2051,9.1953,9.1953,35321.9302
2005-08-01 14:50:00,18.69,18.7,18.69,18.7,28090.668891670142,9.1953,9.2002,9.1953,9.2002,28090.6689
2005-08-01 15:00:00,18.7,18.7,18.68,18.68,42831.316923932696,9.2002,9.2002,9.1904,9.1904,42831.3169
2005-08-01 15:10:00,18.68,18.68,18.68,18.68,52009.45626477542,9.1904,9.1904,9.1904,9.1904,52009.4563
2005-08-01 15:20:00,18.68,18.68,18.65,18.66,77318.87081073565,9.1904,9.1904,9.1756,9.1805,77318.8708
2005-08-01 15:30:00,18.67,18.67,18.65,18.65,114309.55360867752,9.1854,9.1854,9.1756,9.1756,114309.5536
2005-08-01 15:40:00,18.65,18.66,18.65,18.66,68140.73146989293,9.1756,9.1805,9.1756,9.1805,68140.7315
2005-08-01 15:50:00,18.66,18.66,18.62,18.64,181615.90877485747,9.1805,9.1805,9.1608,9.1707,181615.9088
2005-08-02 09:30:00,18.64,18.71,18.62,18.68,91225.14253928524,9.1707,9.2051,9.1608,9.1904,91225.1425
2005-08-02 09:40:00,18.68,18.7,18.68,18.69,64246.97538589904,9.1904,9.2002,9.1904,9.1953,64246.9754
2005-08-02 09:50:00,18.69,18.7,18.69,18.7,41440.68975107774,9.1953,9.2002,9.1953,9.2002,41440.6898
2005-08-02 10:00:00,18.7,18.71,18.69,18.71,76484.49450702267,9.2002,9.2051,9.1953,9.2051,76484.4945
2005-08-02 10:10:00,18.71,18.73,18.69,18.69,49506.327353636494,9.2051,9.215,9.1953,9.1953,49506.3274
2005-08-02 10:20:00,18.69,18.69,18.65,18.65,55068.83604505633,9.1953,9.1953,9.1756,9.1756,55068.836
2005-08-02 10:30:00,18.65,18.66,18.65,18.65,51453.20539563344,9.1756,9.1805,9.1756,9.1756,51453.2054
2005-08-02 10:40:00,18.65,18.68,18.65,18.66,35600.05562508692,9.1756,9.1904,9.1756,9.1805,35600.0556
2005-08-02 10:50:00,18.66,18.67,18.64,18.64,45612.57126964261,9.1805,9.1854,9.1707,9.1707,45612.5713
2005-08-02 11:00:00,18.65,18.68,18.64,18.68,63968.849951328055,9.1756,9.1904,9.1707,9.1904,63968.85
2005-08-02 11:10:00,18.68,18.71,18.66,18.71,107356.41774440272,9.1904,9.2051,9.1805,9.2051,107356.4177
2005-08-02 11:20:00,18.71,18.74,18.7,18.74,43387.56779307468,9.2051,9.2199,9.2002,9.2199,43387.5678
2005-08-02 11:30:00,18.74,18.74,18.72,18.73,22250.034765679324,9.2199,9.2199,9.21,9.215,22250.0348
2005-08-02 11:40:00,18.73,18.75,18.73,18.74,72868.86385759979,9.215,9.2248,9.215,9.2199,72868.8639
2005-08-02 11:50:00,18.74,18.76,18.74,18.75,18912.529550827425,9.2199,9.2297,9.2199,9.2248,18912.5296
2005-08-02 12:00:00,18.75,18.75,18.72,18.73,30593.79780280907,9.2248,9.2248,9.21,9.215,30593.7978
2005-08-02 12:10:00,18.73,18.73,18.72,18.73,19190.65498539841,9.215,9.215,9.21,9.215,19190.655
2005-08-02 12:20:00,18.73,18.73,18.72,18.73,28646.91976081213,9.215,9.215,9.21,9.215,28646.9198
2005-08-02 12:30:00,18.73,18.73,18.73,18.73,15018.773466833543,9.215,9.215,9.215,9.215,15018.7735
2005-08-02 12:40:00,18.73,18.73,18.71,18.71,22806.285634821303,9.215,9.215,9.2051,9.2051,22806.2856
2005-08-02 12:50:00,18.71,18.71,18.7,18.71,19746.9058545404,9.2051,9.2051,9.2002,9.2051,19746.9059
2005-08-02 13:00:00,18.71,18.73,18.7,18.72,19746.9058545404,9.2051,9.215,9.2002,9.21,19746.9059
2005-08-02 13:10:00,18.72,18.73,18.71,18.73,24196.912807676264,9.21,9.215,9.2051,9.215,24196.9128
2005-08-02 13:20:00,18.73,18.74,18.73,18.74,15853.149770546515,9.215,9.2199,9.215,9.2199,15853.1498
2005-08-02 13:30:00,18.74,18.76,18.74,18.76,28368.79432624113,9.2199,9.2297,9.2199,9.2297,28368.7943
2005-08-02 13:40:00,18.76,18.76,18.72,18.73,25309.41454596023,9.2297,9.2297,9.21,9.215,25309.4145
2005-08-02 13:50:00,18.73,18.73,18.7,18.72,27256.29258795717,9.215,9.215,9.2002,9.21,27256.2926
2005-08-02 14:00:00,18.72,18.75,18.71,18.74,23084.4110693923,9.21,9.2248,9.2051,9.2199,23084.4111
2005-08-02 14:10:00,18.74,18.74,18.73,18.74,23918.78737310527,9.2199,9.2199,9.215,9.2199,23918.7874
2005-08-02 14:20:00,18.74,18.74,18.73,18.74,25031.28911138924,9.2199,9.2199,9.215,9.2199,25031.2891
2005-08-02 14:30:00,18.73,18.73,18.69,18.7,46168.8221387846,9.215,9.215,9.1953,9.2002,46168.8221
2005-08-02 14:40:00,18.7,18.73,18.7,18.73,31984.424975664027,9.2002,9.215,9.2002,9.215,31984.425
2005-08-02 14:50:00,18.73,18.74,18.72,18.73,37546.93366708386,9.215,9.2199,9.21,9.215,37546.9337
2005-08-02 15:00:00,18.73,18.73,18.71,18.73,40328.18801279378,9.215,9.215,9.2051,9.215,40328.188
2005-08-02 15:10:00,18.73,18.73,18.71,18.72,38937.560839938815,9.215,9.215,9.2051,9.21,38937.5608
2005-08-02 15:20:00,18.72,18.72,18.7,18.7,70921.98581560285,9.21,9.21,9.2002,9.2002,70921.9858
2005-08-02 15:30:00,18.7,18.71,18.7,18.71,73703.24016131276,9.2002,9.2051,9.2002,9.2051,73703.2402
2005-08-02 15:40:00,18.71,18.72,18.7,18.7,43665.69322764567,9.2051,9.21,9.2002,9.2002,43665.6932
2005-08-02 15:50:00,18.71,18.73,18.7,18.71,84550.13210958143,9.2051,9.215,9.2002,9.2051,84550.1321
2005-08-03 09:30:00,18.63,18.64,18.54,18.56,103740.78709497984,9.1658,9.1707,9.1215,9.1313,103740.7871
2005-08-03 09:40:00,18.54,18.56,18.45,18.46,122375.19121123628,9.1215,9.1313,9.0772,9.0821,122375.1912
2005-08-03 09:50:00,18.49,18.5,18.44,18.44,58684.46669447921,9.0969,9.1018,9.0723,9.0723,58684.4667
2005-08-03 10:00:00,18.43,18.5,18.41,18.5,103462.66166040883,9.0674,9.1018,9.0575,9.1018,103462.6617
2005-08-03 10:10:00,18.5,18.5,18.45,18.46,57293.83952162426,9.1018,9.1018,9.0772,9.0821,57293.8395
2005-08-03 10:20:00,18.46,18.46,18.45,18.45,73703.24016131276,9.0821,9.0821,9.0772,9.0772,73703.2402
2005-08-03 10:30:00,18.45,18.47,18.43,18.47,55346.96147962732,9.0772,9.087,9.0674,9.087,55346.9615
2005-08-03 10:40:00,18.47,18.47,18.45,18.45,70087.60951188987,9.087,9.087,9.0772,9.0772,70087.6095
2005-08-03 10:50:00,18.45,18.45,18.35,18.35,339313.0301766097,9.0772,9.0772,9.028,9.028,339313.0302
2005-08-03 11:00:00,18.35,18.42,18.35,18.42,165206.508135169,9.028,9.0624,9.028,9.0624,165206.5081
2005-08-03 11:10:00,18.42,18.43,18.42,18.43,123765.81838409124,9.0624,9.0674,9.0624,9.0674,123765.8184
2005-08-03 11:20:00,18.42,18.46,18.42,18.46,111806.4246975386,9.0624,9.0821,9.0624,9.0821,111806.4247
2005-08-03 11:30:00,18.46,18.46,18.46,18.46,75928.24363788069,9.0821,9.0821,9.0821,9.0821,75928.2436
2005-08-03 11:40:00,18.46,18.46,18.45,18.45,37268.80823251286,9.0821,9.0821,9.0772,9.0772,37268.8082
2005-08-03 11:50:00,18.45,18.45,18.43,18.44,24475.03824224725,9.0772,9.0772,9.0674,9.0723,24475.0382
2005-08-03 12:00:00,18.43,18.45,18.43,18.45,15575.024335975526,9.0674,9.0772,9.0674,9.0772,15575.0243
2005-08-03 12:10:00,18.45,18.46,18.44,18.45,22806.285634821303,9.0772,9.0821,9.0723,9.0772,22806.2856
2005-08-03 12:20:00,18.45,18.47,18.44,18.47,49228.20191906551,9.0772,9.087,9.0723,9.087,49228.2019
2005-08-03 12:30:00,18.47,18.47,18.46,18.46,21415.658461966348,9.087,9.087,9.0821,9.0821,21415.6585
2005-08-03 12:40:00,18.46,18.48,18.46,18.47,17243.776943401477,9.0821,9.092,9.0821,9.087,17243.7769
2005-08-03 12:50:00,18.48,18.48,18.47,18.47,28925.04519538312,9.092,9.092,9.087,9.087,28925.0452
2005-08-03 13:00:00,18.47,18.48,18.47,18.48,39215.68627450981,9.087,9.092,9.087,9.092,39215.6863
2005-08-03 13:10:00,18.48,18.49,18.47,18.49,53121.958003059386,9.092,9.0969,9.087,9.0969,53121.958
2005-08-03 13:20:00,18.49,18.5,18.47,18.5,42275.06605479072,9.0969,9.1018,9.087,9.1018,42275.0661
2005-08-03 13:30:00,18.5,18.5,18.48,18.48,39493.8117090808,9.1018,9.1018,9.092,9.092,39493.8117
2005-08-03 13:40:00,18.48,18.48,18.48,18.48,31984.424975664027,9.092,9.092,9.092,9.092,31984.425
2005-08-03 13:50:00,18.49,18.49,18.46,18.46,45334.44583507162,9.0969,9.0969,9.0821,9.0821,45334.4458
2005-08-03 14:00:00,18.46,18.48,18.46,18.47,84272.00667501043,9.0821,9.092,9.0821,9.087,84272.0067
2005-08-03 14:10:00,18.47,18.48,18.46,18.48,58128.21582533723,9.087,9.092,9.0821,9.092,58128.2158
2005-08-03 14:20:00,18.47,18.47,18.44,18.44,73146.98929217078,9.087,9.087,9.0723,9.0723,73146.9893
2005-08-03 14:30:00,18.44,18.46,18.43,18.46,105687.66513697678,9.0723,9.0821,9.0674,9.0821,105687.6651
2005-08-03 14:40:00,18.46,18.47,18.46,18.47,52287.58169934641,9.0821,9.087,9.0821,9.087,52287.5817
2005-08-03 14:50:00,18.47,18.47,18.46,18.46,81490.75232930052,9.087,9.087,9.0821,9.0821,81490.7523
2005-08-03 15:00:00,18.46,18.46,18.46,18.46,49228.20191906551,9.0821,9.0821,9.0821,9.0821,49228.2019
2005-08-03 15:10:00,18.46,18.47,18.42,18.44,121262.6894729523,9.0821,9.087,9.0624,9.0723,121262.6895
2005-08-03 15:20:00,18.43,18.46,18.43,18.45,120706.43860381033,9.0674,9.0821,9.0674,9.0772,120706.4386
2005-08-03 15:30:00,18.46,18.47,18.43,18.44,88722.0136281463,9.0821,9.087,9.0674,9.0723,88722.0136
2005-08-03 15:40:00,18.43,18.43,18.42,18.42,123487.69294952023,9.0674,9.0674,9.0624,9.0624,123487.6929
2005-08-03 15:50:00,18.42,18.47,18.41,18.45,169656.51508830485,9.0624,9.087,9.0575,9.0772,169656.5151
2005-08-04 09:30:00,18.44,18.45,18.41,18.42,75928.24363788069,9.0723,9.0772,9.0575,9.0624,75928.2436
2005-08-04 09:40:00,18.42,18.42,18.37,18.37,44778.19496592964,9.0624,9.0624,9.0378,9.0378,44778.195
2005-08-04 09:50:00,18.37,18.37,18.34,18.34,38659.43540536783,9.0378,9.0378,9.0231,9.0231,38659.4354
2005-08-04 10:00:00,18.34,18.34,18.33,18.34,40328.18801279378,9.0231,9.0231,9.0182,9.0231,40328.188
2005-08-04 10:10:00,18.34,18.36,18.34,18.36,33931.30301766097,9.0231,9.0329,9.0231,9.0329,33931.303
2005-08-04 10:20:00,18.36,18.44,18.36,18.44,56737.58865248227,9.0329,9.0723,9.0329,9.0723,56737.5887
2005-08-04 10:30:00,18.44,18.44,18.37,18.38,87887.63732443332,9.0723,9.0723,9.0378,9.0428,87887.6373
2005-08-04 10:40:00,18.38,18.39,18.36,18.38,57571.96495619525,9.0428,9.0477,9.0329,9.0428,57571.965
2005-08-04 10:50:00,18.38,18.38,18.35,18.38,62856.34821304409,9.0428,9.0428,9.028,9.0428,62856.3482
2005-08-04 11:00:00,18.38,18.41,18.38,18.41,61187.59560561814,9.0428,9.0575,9.0428,9.0575,61187.5956
2005-08-04 11:10:00,18.42,18.43,18.38,18.4,98178.27840356002,9.0624,9.0674,9.0428,9.0526,98178.2784
2005-08-04 11:20:00,18.4,18.42,18.4,18.42,20859.40759282437,9.0526,9.0624,9.0526,9.0624,20859.4076
2005-08-04 11:30:00,18.42,18.42,18.4,18.41,44778.19496592964,9.0624,9.0624,9.0526,9.0575,44778.195
2005-08-04 11:40:00,18.4,18.41,18.38,18.38,32262.550410235017,9.0526,9.0575,9.0428,9.0428,32262.5504
2005-08-04 11:50:00,18.38,18.39,18.38,18.38,25865.66541510221,9.0428,9.0477,9.0428,9.0428,25865.6654
2005-08-04 12:00:00,18.38,18.38,18.37,18.37,25587.539980531223,9.0428,9.0428,9.0378,9.0378,25587.54
2005-08-04 12:10:00,18.37,18.38,18.37,18.37,26700.041718815188,9.0378,9.0428,9.0378,9.0378,26700.0417
2005-08-04 12:20:00,18.37,18.39,18.37,18.39,20581.28215825337,9.0378,9.0477,9.0378,9.0477,20581.2822
2005-08-04 12:30:00,18.39,18.41,18.39,18.41,24753.163676818247,9.0477,9.0575,9.0477,9.0575,24753.1637
2005-08-04 12:40:00,18.41,18.41,18.4,18.4,18356.27868168544,9.0575,9.0575,9.0526,9.0526,18356.2787
2005-08-04 12:50:00,18.4,18.42,18.39,18.41,28925.04519538312,9.0526,9.0624,9.0477,9.0575,28925.0452
2005-08-04 13:00:00,18.41,18.41,18.41,18.41,18356.27868168544,9.0575,9.0575,9.0575,9.0575,18356.2787
2005-08-04 13:10:00,18.41,18.42,18.41,18.41,24196.912807676264,9.0575,9.0624,9.0575,9.0575,24196.9128
2005-08-04 13:20:00,18.41,18.41,18.4,18.41,24753.163676818247,9.0575,9.0575,9.0526,9.0575,24753.1637
2005-08-04 13:30:00,18.41,18.41,18.4,18.4,19468.780419969407,9.0575,9.0575,9.0526,9.0526,19468.7804
2005-08-04 13:40:00,18.4,18.41,18.4,18.4,16687.52607425949,9.0526,9.0575,9.0526,9.0526,16687.5261
2005-08-04 13:50:00,18.4,18.4,18.39,18.4,33096.92671394799,9.0526,9.0526,9.0477,9.0526,33096.9267
2005-08-04 14:00:00,18.41,18.43,18.41,18.43,17521.902377972467,9.0575,9.0674,9.0575,9.0674,17521.9024
2005-08-04 14:10:00,18.43,18.44,18.4,18.4,27256.29258795717,9.0674,9.0723,9.0526,9.0526,27256.2926
2005-08-04 14:20:00,18.4,18.43,18.4,18.41,18356.27868168544,9.0526,9.0674,9.0526,9.0575,18356.2787
2005-08-04 14:30:00,18.41,18.43,18.4,18.42,32818.801279377,9.0575,9.0674,9.0526,9.0624,32818.8013
2005-08-04 14:40:00,18.42,18.43,18.42,18.43,50062.57822277848,9.0624,9.0674,9.0624,9.0674,50062.5782
2005-08-04 14:50:00,18.43,18.43,18.41,18.41,17800.02781254346,9.0674,9.0674,9.0575,9.0575,17800.0278
2005-08-04 15:00:00,18.41,18.43,18.41,18.42,30593.79780280907,9.0575,9.0674,9.0575,9.0624,30593.7978
2005-08-04 15:10:00,18.42,18.43,18.41,18.43,26978.16715338618,9.0624,9.0674,9.0575,9.0674,26978.1672
2005-08-04 15:20:00,18.43,18.44,18.43,18.44,66750.10429703796,9.0674,9.0723,9.0674,9.0723,66750.1043
2005-08-04 15:30:00,18.44,18.44,18.42,18.42,27812.54345709916,9.0723,9.0723,9.0624,9.0624,27812.5435
2005-08-04 15:40:00,18.42,18.42,18.41,18.42,29759.421499096094,9.0624,9.0624,9.0575,9.0624,29759.4215
2005-08-04 15:50:00,18.41,18.42,18.38,18.4,53678.208872201365,9.0575,9.0624,9.0428,9.0526,53678.2089
2005-08-05 09:30:00,18.42,18.42,18.35,18.35,54234.45974134335,9.0624,9.0624,9.028,9.028,54234.4597
2005-08-05 09:40:00,18.35,18.35,18.34,18.34,26978.16715338618,9.028,9.028,9.0231,9.0231,26978.1672
2005-08-05 09:50:00,18.34,18.34,18.28,18.28,36156.3064942289,9.0231,9.0231,8.9936,8.9936,36156.3065
2005-08-05 10:00:00,18.28,18.28,18.24,18.25,51175.079961062445,8.9936,8.9936,8.9739,8.9788,51175.08
2005-08-05 10:10:00,18.25,18.29,18.24,18.26,29759.421499096094,8.9788,8.9985,8.9739,8.9837,29759.4215
2005-08-05 10:20:00,18.27,18.27,18.24,18.24,24475.03824224725,8.9886,8.9886,8.9739,8.9739,24475.0382
2005-08-05 10:30:00,18.24,18.24,18.21,18.22,27812.54345709916,8.9739,8.9739,8.9591,8.964,27812.5435
2005-08-05 10:40:00,18.22,18.24,18.21,18.23,30593.79780280907,8.964,8.9739,8.9591,8.969,30593.7978
2005-08-05 10:50:00,18.23,18.25,18.23,18.23,38381.30997079684,8.969,8.9788,8.969,8.969,38381.31
2005-08-05 11:00:00,18.24,18.24,18.21,18.21,48671.95104992352,8.9739,8.9739,8.9591,8.9591,48671.951
2005-08-05 11:10:00,18.21,18.21,18.18,18.18,72034.48755388681,8.9591,8.9591,8.9444,8.9444,72034.4876
2005-08-05 11:20:00,18.18,18.18,18.16,18.16,86497.01015157838,8.9444,8.9444,8.9345,8.9345,86497.0102
2005-08-05 11:30:00,18.16,18.16,18.15,18.15,75093.86733416772,8.9345,8.9345,8.9296,8.9296,75093.8673
2005-08-05 11:40:00,18.15,18.15,18.12,18.13,68975.10777360591,8.9296,8.9296,8.9148,8.9198,68975.1078
2005-08-05 11:50:00,18.13,18.13,18.11,18.12,50062.57822277848,8.9198,8.9198,8.9099,8.9148,50062.5782
2005-08-05 12:00:00,18.11,18.14,18.11,18.13,35321.93019051592,8.9099,8.9247,8.9099,8.9198,35321.9302
2005-08-05 12:10:00,18.13,18.14,18.13,18.14,25587.539980531223,8.9198,8.9247,8.9198,8.9247,25587.54
2005-08-05 12:20:00,18.14,18.14,18.14,18.14,10290.641079126686,8.9247,8.9247,8.9247,8.9247,10290.6411
2005-08-05 12:30:00,18.14,18.14,18.12,18.13,45334.44583507162,8.9247,8.9247,8.9148,8.9198,45334.4458
2005-08-05 12:40:00,18.12,18.13,18.12,18.12,42831.316923932696,8.9148,8.9198,8.9148,8.9148,42831.3169
2005-08-05 12:50:00,18.12,18.12,18.11,18.11,69253.2332081769,8.9148,8.9148,8.9099,8.9099,69253.2332
2005-08-05 13:00:00,18.11,18.13,18.11,18.13,78431.37254901961,8.9099,8.9198,8.9099,8.9198,78431.3725
2005-08-05 13:10:00,18.13,18.14,18.12,18.12,43387.56779307468,8.9198,8.9247,8.9148,8.9148,43387.5678
2005-08-05 13:20:00,18.12,18.13,18.07,18.07,65915.727993325,8.9148,8.9198,8.8903,8.8903,65915.728
2005-08-05 13:30:00,18.07,18.07,18.05,18.05,84828.25754415242,8.8903,8.8903,8.8804,8.8804,84828.2575
2005-08-05 13:40:00,18.05,18.05,18.0,18.02,301209.84564038384,8.8804,8.8804,8.8558,8.8657,301209.8456
2005-08-05 13:50:00,18.02,18.04,18.0,18.04,81212.62689472953,8.8657,8.8755,8.8558,8.8755,81212.6269
2005-08-05 14:00:00,18.03,18.03,18.01,18.01,58962.59212905021,8.8706,8.8706,8.8607,8.8607,58962.5921
2005-08-05 14:10:00,18.01,18.01,17.97,17.97,131553.330552079,8.8607,8.8607,8.8411,8.8411,131553.3306
2005-08-05 14:20:00,17.97,17.98,17.93,17.97,114587.67904324851,8.8411,8.846,8.8214,8.8411,114587.679
2005-08-05 14:30:00,17.97,18.0,17.97,18.0,74815.74189959673,8.8411,8.8558,8.8411,8.8558,74815.7419
2005-08-05 14:40:00,18.0,18.0,17.97,17.98,69531.35864274789,8.8558,8.8558,8.8411,8.846,69531.3586
2005-08-05 14:50:00,17.98,17.99,17.98,17.98,51731.33083020442,8.846,8.8509,8.846,8.846,51731.3308
2005-08-05 15:00:00,17.98,17.98,17.97,17.98,106522.04144068976,8.846,8.846,8.8411,8.846,106522.0414
2005-08-05 15:10:00,17.98,17.99,17.98,17.98,77875.12167987763,8.846,8.8509,8.846,8.846,77875.1217
2005-08-05 15:20:00,17.99,17.99,17.98,17.98,162981.50465860104,8.8509,8.8509,8.846,8.846,162981.5047
2005-08-05 15:30:00,17.99,18.02,17.98,18.01,278959.8108747045,8.8509,8.8657,8.846,8.8607,278959.8109
2005-08-05 15:40:00,18.01,18.04,18.01,18.03,183562.7868168544,8.8607,8.8755,8.8607,8.8706,183562.7868
2005-08-05 15:50:00,18.03,18.05,18.02,18.03,193019.0515922681,8.8706,8.8804,8.8657,8.8706,193019.0516
2005-08-08 09:30:00,18.12,18.12,18.05,18.05,48950.07648449451,8.9148,8.9148,8.8804,8.8804,48950.0765
2005-08-08 09:40:00,18.05,18.12,18.05,18.12,62578.22277847309,8.8804,8.9148,8.8804,8.9148,62578.2228
2005-08-08 09:50:00,18.12,18.19,18.12,18.19,107078.29230983174,8.9148,8.9493,8.9148,8.9493,107078.2923
2005-08-08 10:00:00,18.19,18.23,18.19,18.22,58962.59212905021,8.9493,8.969,8.9493,8.964,58962.5921
2005-08-08 10:10:00,18.2,18.21,18.19,18.21,67862.60603532194,8.9542,8.9591,8.9493,8.9591,67862.606
2005-08-08 10:20:00,18.21,18.25,18.2,18.25,43665.69322764567,8.9591,8.9788,8.9542,8.9788,43665.6932
2005-08-08 10:30:00,18.25,18.25,18.24,18.25,26978.16715338618,8.9788,8.9788,8.9739,8.9788,26978.1672
2005-08-08 10:40:00,18.24,18.24,18.2,18.2,85106.38297872341,8.9739,8.9739,8.9542,8.9542,85106.383
2005-08-08 10:50:00,18.2,18.2,18.17,18.17,69531.35864274789,8.9542,8.9542,8.9394,8.9394,69531.3586
2005-08-08 11:00:00,18.18,18.19,18.17,18.18,144068.9751077736,8.9444,8.9493,8.9394,8.9444,144068.9751
2005-08-08 11:10:00,18.17,18.18,18.15,18.16,83159.50493672647,8.9394,8.9444,8.9296,8.9345,83159.5049
2005-08-08 11:20:00,18.16,18.16,18.14,18.15,18078.15324711445,8.9345,8.9345,8.9247,8.9296,18078.1532
2005-08-08 11:30:00,18.15,18.15,18.12,18.12,47281.32387706856,8.9296,8.9296,8.9148,8.9148,47281.3239
2005-08-08 11:40:00,18.13,18.13,18.11,18.11,41718.81518564873,8.9198,8.9198,8.9099,8.9099,41718.8152
2005-08-08 11:50:00,18.11,18.11,18.09,18.11,53400.083437630376,8.9099,8.9099,8.9001,8.9099,53400.0834
2005-08-08 12:00:00,18.11,18.12,18.11,18.12,41440.68975107774,8.9099,8.9148,8.9099,8.9148,41440.6898
2005-08-08 12:10:00,18.12,18.12,18.11,18.11,33375.05214851898,8.9148,8.9148,8.9099,8.9099,33375.0521
2005-08-08 12:20:00,18.11,18.11,18.09,18.09,40050.06257822278,8.9099,8.9099,8.9001,8.9001,40050.0626
2005-08-08 12:30:00,18.09,18.09,18.07,18.07,31150.04867195105,8.9001,8.9001,8.8903,8.8903,31150.0487
2005-08-08 12:40:00,18.07,18.07,18.06,18.07,29481.296064525104,8.8903,8.8903,8.8853,8.8903,29481.2961
2005-08-08 12:50:00,18.06,18.07,18.06,18.06,24196.912807676264,8.8853,8.8903,8.8853,8.8853,24196.9128
2005-08-08 13:00:00,18.06,18.06,18.04,18.04,21137.53302739536,8.8853,8.8853,8.8755,8.8755,21137.533
2005-08-08 13:10:00,18.04,18.05,18.03,18.05,32262.550410235017,8.8755,8.8804,8.8706,8.8804,32262.5504
2005-08-08 13:20:00,18.05,18.07,18.05,18.07,15018.773466833543,8.8804,8.8903,8.8804,8.8903,15018.7735
2005-08-08 13:30:00,18.06,18.07,18.06,18.06,36990.682797941874,8.8853,8.8903,8.8853,8.8853,36990.6828
2005-08-08 13:40:00,18.06,18.07,18.06,18.07,107078.29230983174,8.8853,8.8903,8.8853,8.8903,107078.2923
2005-08-08 13:50:00,18.07,18.07,18.05,18.06,18078.15324711445,8.8903,8.8903,8.8804,8.8853,18078.1532
2005-08-08 14:00:00,18.06,18.08,18.05,18.05,38937.560839938815,8.8853,8.8952,8.8804,8.8804,38937.5608
2005-08-08 14:10:00,18.05,18.06,18.03,18.04,40884.43888193576,8.8804,8.8853,8.8706,8.8755,40884.4389
2005-08-08 14:20:00,18.05,18.06,18.04,18.04,44778.19496592964,8.8804,8.8853,8.8755,8.8755,44778.195
2005-08-08 14:30:00,18.04,18.07,18.04,18.06,32262.550410235017,8.8755,8.8903,8.8755,8.8853,32262.5504
2005-08-08 14:40:00,18.06,18.07,18.06,18.07,47003.19844249757,8.8853,8.8903,8.8853,8.8903,47003.1984
2005-08-08 14:50:00,18.07,18.07,18.06,18.07,67584.48060075095,8.8903,8.8903,8.8853,8.8903,67584.4806
2005-08-08 15:00:00,18.07,18.11,18.06,18.11,92337.6442775692,8.8903,8.9099,8.8853,8.9099,92337.6443
2005-08-08 15:10:00,18.11,18.11,18.07,18.07,51453.20539563344,8.9099,8.9099,8.8903,8.8903,51453.2054
2005-08-08 15:20:00,18.08,18.09,18.06,18.07,82325.12863301349,8.8952,8.9001,8.8853,8.8903,82325.1286
2005-08-08 15:30:00,18.07,18.08,18.04,18.08,85106.38297872341,8.8903,8.8952,8.8755,8.8952,85106.383
2005-08-08 15:40:00,18.08,18.09,18.05,18.05,76206.36907245168,8.8952,8.9001,8.8804,8.8804,76206.3691
2005-08-08 15:50:00,18.05,18.07,18.05,18.05,92615.7697121402,8.8804,8.8903,8.8804,8.8804,92615.7697
2005-08-09 09:30:00,18.08,18.09,18.03,18.07,53956.33430677236,8.8952,8.9001,8.8706,8.8903,53956.3343
2005-08-09 09:40:00,18.14,18.14,18.06,18.06,80100.12515644556,8.9247,8.9247,8.8853,8.8853,80100.1252
2005-08-09 09:50:00,18.06,18.09,18.06,18.08,59240.7175636212,8.8853,8.9001,8.8853,8.8952,59240.7176
2005-08-09 10:00:00,18.08,18.1,18.07,18.09,80100.12515644556,8.8952,8.905,8.8903,8.9001,80100.1252
2005-08-09 10:10:00,18.1,18.1,18.08,18.1,18078.15324711445,8.905,8.905,8.8952,8.905,18078.1532
2005-08-09 10:20:00,18.09,18.09,18.08,18.09,18912.529550827425,8.9001,8.9001,8.8952,8.9001,18912.5296
2005-08-09 10:30:00,18.09,18.1,18.09,18.09,41996.94062021972,8.9001,8.905,8.9001,8.9001,41996.9406
2005-08-09 10:40:00,18.09,18.09,18.08,18.08,33931.30301766097,8.9001,8.9001,8.8952,8.8952,33931.303
2005-08-09 10:50:00,18.08,18.1,18.08,18.09,49506.327353636494,8.8952,8.905,8.8952,8.9001,49506.3274
2005-08-09 11:00:00,18.09,18.1,18.09,18.1,49506.327353636494,8.9001,8.905,8.9001,8.905,49506.3274
2005-08-09 11:10:00,18.1,18.12,18.1,18.12,64525.100820470034,8.905,8.9148,8.905,8.9148,64525.1008
2005-08-09 11:20:00,18.12,18.14,18.12,18.14,35321.93019051592,8.9148,8.9247,8.9148,8.9247,35321.9302
2005-08-09 11:30:00,18.14,18.14,18.14,18.14,34487.553886802954,8.9247,8.9247,8.9247,8.9247,34487.5539
2005-08-09 11:40:00,18.14,18.15,18.14,18.15,28090.668891670142,8.9247,8.9296,8.9247,8.9296,28090.6689
2005-08-09 11:50:00,18.14,18.14,18.13,18.14,22250.034765679324,8.9247,8.9247,8.9198,8.9247,22250.0348
2005-08-09 12:00:00,18.14,18.14,18.13,18.14,11681.268251981644,8.9247,8.9247,8.9198,8.9247,11681.2683
2005-08-09 12:10:00,18.14,18.14,18.13,18.14,12237.519121123629,8.9247,8.9247,8.9198,8.9247,12237.5191
2005-08-09 12:20:00,18.13,18.14,18.12,18.13,21971.90933110833,8.9198,8.9247,8.9148,8.9198,21971.9093
2005-08-09 12:30:00,18.12,18.13,18.1,18.11,48393.82561535253,8.9148,8.9198,8.905,8.9099,48393.8256
2005-08-09 12:40:00,18.11,18.11,18.1,18.1,21137.53302739536,8.9099,8.9099,8.905,8.905,21137.533
2005-08-09 12:50:00,18.09,18.1,18.09,18.1,13906.271728549576,8.9001,8.905,8.9001,8.905,13906.2717
2005-08-09 13:00:00,18.1,18.1,18.09,18.1,25587.539980531223,8.905,8.905,8.9001,8.905,25587.54
2005-08-09 13:10:00,18.09,18.1,18.09,18.1,16409.4006396885,8.9001,8.905,8.9001,8.905,16409.4006
2005-08-09 13:20:00,18.1,18.1,18.09,18.1,8900.01390627173,8.905,8.905,8.9001,8.905,8900.0139
2005-08-09 13:30:00,18.1,18.1,18.1,18.1,16687.52607425949,8.905,8.905,8.905,8.905,16687.5261
2005-08-09 13:40:00,18.1,18.1,18.1,18.1,11681.268251981644,8.905,8.905,8.905,8.905,11681.2683
2005-08-09 13:50:00,18.1,18.1,18.1,18.1,13628.146293978583,8.905,8.905,8.905,8.905,13628.1463
2005-08-09 14:00:00,18.1,18.11,18.1,18.11,39493.8117090808,8.905,8.9099,8.905,8.9099,39493.8117
2005-08-09 14:10:00,18.11,18.14,18.11,18.14,57293.83952162426,8.9099,8.9247,8.9099,8.9247,57293.8395
2005-08-09 14:20:00,18.14,18.15,18.12,18.15,99290.78014184398,8.9247,8.9296,8.9148,8.9296,99290.7801
2005-08-09 14:30:00,18.14,18.19,18.14,18.18,49784.45278820748,8.9247,8.9493,8.9247,8.9444,49784.4528
2005-08-09 14:40:00,18.18,18.18,18.16,18.16,57571.96495619525,8.9444,8.9444,8.9345,8.9345,57571.965
2005-08-09 14:50:00,18.16,18.19,18.16,18.16,53956.33430677236,8.9345,8.9493,8.9345,8.9345,53956.3343
2005-08-09 15:00:00,18.16,18.2,18.15,18.18,50062.57822277848,8.9345,8.9542,8.9296,8.9444,50062.5782
2005-08-09 15:10:00,18.18,18.18,18.12,18.12,52009.45626477542,8.9444,8.9444,8.9148,8.9148,52009.4563
2005-08-09 15:20:00,18.12,18.15,18.12,18.15,51175.079961062445,8.9148,8.9296,8.9148,8.9296,51175.08
2005-08-09 15:30:00,18.15,18.15,18.14,18.15,47559.44931163955,8.9296,8.9296,8.9247,8.9296,47559.4493
2005-08-09 15:40:00,18.15,18.18,18.14,18.15,51731.33083020442,8.9296,8.9444,8.9247,8.9296,51731.3308
2005-08-09 15:50:00,18.15,18.19,18.15,18.18,87887.63732443332,8.9296,8.9493,8.9296,8.9444,87887.6373
2005-08-10 09:30:00,18.18,18.25,18.18,18.25,77318.87081073565,8.9444,8.9788,8.9444,8.9788,77318.8708
2005-08-10 09:40:00,18.25,18.31,18.23,18.31,51175.079961062445,8.9788,9.0083,8.969,9.0083,51175.08
2005-08-10 09:50:00,18.3,18.34,18.29,18.34,73146.98929217078,9.0034,9.0231,8.9985,9.0231,73146.9893
2005-08-10 10:00:00,18.35,18.41,18.32,18.34,156584.61966346824,9.028,9.0575,9.0132,9.0231,156584.6197
2005-08-10 10:10:00,18.34,18.34,18.33,18.34,69253.2332081769,9.0231,9.0231,9.0182,9.0231,69253.2332
2005-08-10 10:20:00,18.33,18.33,18.32,18.33,32818.801279377,9.0182,9.0182,9.0132,9.0182,32818.8013
2005-08-10 10:30:00,18.33,18.36,18.33,18.36,69531.35864274789,9.0182,9.0329,9.0182,9.0329,69531.3586
2005-08-10 10:40:00,18.36,18.36,18.34,18.36,78987.6234181616,9.0329,9.0329,9.0231,9.0329,78987.6234
2005-08-10 10:50:00,18.36,18.36,18.36,18.36,30315.67236823808,9.0329,9.0329,9.0329,9.0329,30315.6724
2005-08-10 11:00:00,18.35,18.36,18.33,18.33,23362.53650396329,9.028,9.0329,9.0182,9.0182,23362.5365
2005-08-10 11:10:00,18.34,18.35,18.33,18.35,16965.651508830484,9.0231,9.028,9.0182,9.028,16965.6515
2005-08-10 11:20:00,18.34,18.36,18.34,18.36,12237.519121123629,9.0231,9.0329,9.0231,9.0329,12237.5191
2005-08-10 11:30:00,18.36,18.39,18.36,18.39,53956.33430677236,9.0329,9.0477,9.0329,9.0477,53956.3343
2005-08-10 11:40:00,18.39,18.4,18.39,18.39,21415.658461966348,9.0477,9.0526,9.0477,9.0477,21415.6585
2005-08-10 11:50:00,18.39,18.44,18.39,18.44,46168.8221387846,9.0477,9.0723,9.0477,9.0723,46168.8221
2005-08-10 12:00:00,18.44,18.44,18.42,18.42,24753.163676818247,9.0723,9.0723,9.0624,9.0624,24753.1637
2005-08-10 12:10:00,18.42,18.42,18.39,18.39,18634.40411625643,9.0624,9.0624,9.0477,9.0477,18634.4041
2005-08-10 12:20:00,18.39,18.39,18.38,18.39,21415.658461966348,9.0477,9.0477,9.0428,9.0477,21415.6585
2005-08-10 12:30:00,18.38,18.38,18.31,18.34,30593.79780280907,9.0428,9.0428,9.0083,9.0231,30593.7978
2005-08-10 12:40:00,18.33,18.34,18.3,18.34,33653.17758308998,9.0182,9.0231,9.0034,9.0231,33653.1776
2005-08-10 12:50:00,18.33,18.35,18.33,18.34,18912.529550827425,9.0182,9.028,9.0182,9.0231,18912.5296
2005-08-10 13:00:00,18.34,18.35,18.34,18.34,17521.902377972467,9.0231,9.028,9.0231,9.0231,17521.9024
2005-08-10 13:10:00,18.34,18.36,18.34,18.36,26700.041718815188,9.0231,9.0329,9.0231,9.0329,26700.0417
2005-08-10 13:20:00,18.36,18.36,18.34,18.36,19190.65498539841,9.0329,9.0329,9.0231,9.0329,19190.655
2005-08-10 13:30:00,18.36,18.38,18.36,18.37,31428.174106522045,9.0329,9.0428,9.0329,9.0378,31428.1741
2005-08-10 13:40:00,18.37,18.37,18.33,18.33,20303.156723682383,9.0378,9.0378,9.0182,9.0182,20303.1567
2005-08-10 13:50:00,18.33,18.69,18.3,18.36,38659.43540536783,9.0182,9.1953,9.0034,9.0329,38659.4354
2005-08-10 14:00:00,18.36,18.36,18.29,18.29,33096.92671394799,9.0329,9.0329,8.9985,8.9985,33096.9267
2005-08-10 14:10:00,18.29,18.3,18.27,18.28,27256.29258795717,8.9985,9.0034,8.9886,8.9936,27256.2926
2005-08-10 14:20:00,18.28,18.29,18.26,18.26,30871.923237380062,8.9936,8.9985,8.9837,8.9837,30871.9232
2005-08-10 14:30:00,18.27,18.28,18.26,18.28,24196.912807676264,8.9886,8.9936,8.9837,8.9936,24196.9128
2005-08-10 14:40:00,18.28,18.3,18.26,18.29,21415.658461966348,8.9936,9.0034,8.9837,8.9985,21415.6585
2005-08-10 14:50:00,18.29,18.32,18.29,18.32,33653.17758308998,8.9985,9.0132,8.9985,9.0132,33653.1776
2005-08-10 15:00:00,18.31,18.32,18.28,18.3,50618.82909192046,9.0083,9.0132,8.9936,9.0034,50618.8291
2005-08-10 15:10:00,18.29,18.29,18.24,18.25,38381.30997079684,8.9985,8.9985,8.9739,8.9788,38381.31
2005-08-10 15:20:00,18.25,18.26,18.23,18.23,43109.442358503686,8.9788,8.9837,8.969,8.969,43109.4424
2005-08-10 15:30:00,18.23,18.24,18.19,18.21,88443.88819357532,8.969,8.9739,8.9493,8.9591,88443.8882
2005-08-10 15:40:00,18.21,18.21,18.2,18.21,59796.968432763184,8.9591,8.9591,8.9542,8.9591,59796.9684
2005-08-10 15:50:00,18.21,18.24,18.2,18.23,88443.88819357532,8.9591,8.9739,8.9542,8.969,88443.8882
2005-08-11 09:30:00,18.34,18.41,18.31,18.38,75371.99276873871,9.0231,9.0575,9.0083,9.0428,75371.9928
2005-08-11 09:40:00,18.37,18.38,18.3,18.38,32818.801279377,9.0378,9.0428,9.0034,9.0428,32818.8013
2005-08-11 09:50:00,18.38,18.4,18.38,18.39,38937.560839938815,9.0428,9.0526,9.0428,9.0477,38937.5608
2005-08-11 10:00:00,18.39,18.39,18.33,18.34,60353.21930190516,9.0477,9.0477,9.0182,9.0231,60353.2193
2005-08-11 10:10:00,18.34,18.42,18.34,18.42,63968.849951328055,9.0231,9.0624,9.0231,9.0624,63968.85
2005-08-11 10:20:00,18.42,18.43,18.39,18.43,31150.04867195105,9.0624,9.0674,9.0477,9.0674,31150.0487
2005-08-11 10:30:00,18.43,18.43,18.4,18.41,28925.04519538312,9.0674,9.0674,9.0526,9.0575,28925.0452
2005-08-11 10:40:00,18.41,18.43,18.41,18.42,30315.67236823808,9.0575,9.0674,9.0575,9.0624,30315.6724
2005-08-11 10:50:00,18.42,18.43,18.42,18.43,24753.163676818247,9.0624,9.0674,9.0624,9.0674,24753.1637
2005-08-11 11:00:00,18.43,18.53,18.43,18.53,167431.5116117369,9.0674,9.1166,9.0674,9.1166,167431.5116
2005-08-11 11:10:00,18.53,18.56,18.44,18.44,90390.76623557226,9.1166,9.1313,9.0723,9.0723,90390.7662
2005-08-11 11:20:00,18.44,18.44,18.42,18.42,22528.16020025032,9.0723,9.0723,9.0624,9.0624,22528.1602
2005-08-11 11:30:00,18.42,18.42,18.39,18.39,40606.313447364766,9.0624,9.0624,9.0477,9.0477,40606.3134
2005-08-11 11:40:00,18.39,18.41,18.39,18.41,31706.299541093034,9.0477,9.0575,9.0477,9.0575,31706.2995
2005-08-11 11:50:00,18.42,18.46,18.42,18.42,64246.97538589904,9.0624,9.0821,9.0624,9.0624,64246.9754
2005-08-11 12:00:00,18.42,18.44,18.41,18.44,47281.32387706856,9.0624,9.0723,9.0575,9.0723,47281.3239
2005-08-11 12:10:00,18.44,18.44,18.4,18.4,50618.82909192046,9.0723,9.0723,9.0526,9.0526,50618.8291
2005-08-11 12:20:00,18.4,18.41,18.39,18.4,63968.849951328055,9.0526,9.0575,9.0477,9.0526,63968.85
2005-08-11 12:30:00,18.4,18.41,18.39,18.41,67862.60603532194,9.0526,9.0575,9.0477,9.0575,67862.606
2005-08-11 12:40:00,18.41,18.44,18.4,18.43,46168.8221387846,9.0575,9.0723,9.0526,9.0674,46168.8221
2005-08-11 12:50:00,18.44,18.44,18.43,18.44,24475.03824224725,9.0723,9.0723,9.0674,9.0723,24475.0382
2005-08-11 13:00:00,18.44,18.48,18.43,18.48,51175.079961062445,9.0723,9.092,9.0674,9.092,51175.08
2005-08-11 13:10:00,18.48,18.5,18.46,18.46,35043.80475594493,9.092,9.1018,9.0821,9.0821,35043.8048
2005-08-11 13:20:00,18.46,18.47,18.46,18.47,19746.9058545404,9.0821,9.087,9.0821,9.087,19746.9059
2005-08-11 13:30:00,18.47,18.47,18.46,18.47,48393.82561535253,9.087,9.087,9.0821,9.087,48393.8256
2005-08-11 13:40:00,18.47,18.48,18.46,18.48,45334.44583507162,9.087,9.092,9.0821,9.092,45334.4458
2005-08-11 13:50:00,18.47,18.49,18.47,18.48,45612.57126964261,9.087,9.0969,9.087,9.092,45612.5713
2005-08-11 14:00:00,18.48,18.48,18.46,18.47,30593.79780280907,9.092,9.092,9.0821,9.087,30593.7978
2005-08-11 14:10:00,18.47,18.47,18.43,18.43,43109.442358503686,9.087,9.087,9.0674,9.0674,43109.4424
2005-08-11 14:20:00,18.43,18.48,18.43,18.47,77318.87081073565,9.0674,9.092,9.0674,9.087,77318.8708
2005-08-11 14:30:00,18.47,18.49,18.47,18.47,34765.679321373944,9.087,9.0969,9.087,9.087,34765.6793
2005-08-11 14:40:00,18.47,18.5,18.47,18.5,53956.33430677236,9.087,9.1018,9.087,9.1018,53956.3343
2005-08-11 14:50:00,18.5,18.55,18.5,18.53,184119.0376859964,9.1018,9.1264,9.1018,9.1166,184119.0377
2005-08-11 15:00:00,18.53,18.54,18.52,18.54,83159.50493672647,9.1166,9.1215,9.1116,9.1215,83159.5049
2005-08-11 15:10:00,18.54,18.62,18.53,18.61,178556.52899457657,9.1215,9.1608,9.1166,9.1559,178556.529
2005-08-11 15:20:00,18.61,18.62,18.61,18.62,136559.58837435686,9.1559,9.1608,9.1559,9.1608,136559.5884
2005-08-11 15:30:00,18.62,18.65,18.61,18.65,170212.76595744683,9.1608,9.1756,9.1559,9.1756,170212.766
2005-08-11 15:40:00,18.65,18.74,18.65,18.72,286747.32304269227,9.1756,9.2199,9.1756,9.21,286747.323
2005-08-11 15:50:00,18.71,18.72,18.69,18.69,193297.1770268391,9.2051,9.21,9.1953,9.1953,193297.177
2005-08-12 09:30:00,18.69,18.7,18.62,18.63,157975.2468363232,9.1953,9.2002,9.1608,9.1658,157975.2468
2005-08-12 09:40:00,18.62,18.62,18.55,18.55,82047.0031984425,9.1608,9.1608,9.1264,9.1264,82047.0032
2005-08-12 09:50:00,18.55,18.56,18.51,18.52,50340.70365734947,9.1264,9.1313,9.1067,9.1116,50340.7037
2005-08-12 10:00:00,18.52,18.54,18.49,18.49,42831.316923932696,9.1116,9.1215,9.0969,9.0969,42831.3169
2005-08-12 10:10:00,18.49,18.51,18.49,18.51,62300.0973439021,9.0969,9.1067,9.0969,9.1067,62300.0973
2005-08-12 10:20:00,18.51,18.53,18.5,18.53,58406.34125990822,9.1067,9.1166,9.1018,9.1166,58406.3413
2005-08-12 10:30:00,18.53,18.53,18.5,18.52,45334.44583507162,9.1166,9.1166,9.1018,9.1116,45334.4458
2005-08-12 10:40:00,18.52,18.53,18.52,18.53,44500.06953135865,9.1116,9.1166,9.1116,9.1166,44500.0695
2005-08-12 10:50:00,18.53,18.53,18.5,18.5,25031.28911138924,9.1166,9.1166,9.1018,9.1018,25031.2891
2005-08-12 11:00:00,18.5,18.53,18.5,18.52,36990.682797941874,9.1018,9.1166,9.1018,9.1116,36990.6828
2005-08-12 11:10:00,18.52,18.52,18.5,18.5,16409.4006396885,9.1116,9.1116,9.1018,9.1018,16409.4006
2005-08-12 11:20:00,18.5,18.52,18.5,18.52,46168.8221387846,9.1018,9.1116,9.1018,9.1116,46168.8221
2005-08-12 11:30:00,18.51,18.53,18.51,18.53,27256.29258795717,9.1067,9.1166,9.1067,9.1166,27256.2926
2005-08-12 11:40:00,18.53,18.53,18.49,18.49,35043.80475594493,9.1166,9.1166,9.0969,9.0969,35043.8048
2005-08-12 11:50:00,18.49,18.49,18.44,18.44,50618.82909192046,9.0969,9.0969,9.0723,9.0723,50618.8291
2005-08-12 12:00:00,18.46,18.46,18.41,18.42,25031.28911138924,9.0821,9.0821,9.0575,9.0624,25031.2891
2005-08-12 12:10:00,18.42,18.45,18.41,18.44,29481.296064525104,9.0624,9.0772,9.0575,9.0723,29481.2961
2005-08-12 12:20:00,18.44,18.44,18.41,18.43,55068.83604505633,9.0723,9.0723,9.0575,9.0674,55068.836
2005-08-12 12:30:00,18.43,18.46,18.42,18.42,31984.424975664027,9.0674,9.0821,9.0624,9.0624,31984.425
2005-08-12 12:40:00,18.42,18.43,18.41,18.42,14462.52259769156,9.0624,9.0674,9.0575,9.0624,14462.5226
2005-08-12 12:50:00,18.41,18.43,18.41,18.42,63412.59908218607,9.0575,9.0674,9.0575,9.0624,63412.5991
2005-08-12 13:00:00,18.42,18.42,18.41,18.41,64525.100820470034,9.0624,9.0624,9.0575,9.0575,64525.1008
2005-08-12 13:10:00,18.4,18.42,18.4,18.42,64525.100820470034,9.0526,9.0624,9.0526,9.0624,64525.1008
2005-08-12 13:20:00,18.42,18.43,18.41,18.42,52565.7071339174,9.0624,9.0674,9.0575,9.0624,52565.7071
2005-08-12 13:30:00,18.42,18.44,18.42,18.44,65081.35168961202,9.0624,9.0723,9.0624,9.0723,65081.3517
2005-08-12 13:40:00,18.43,18.43,18.4,18.4,39215.68627450981,9.0674,9.0674,9.0526,9.0526,39215.6863
2005-08-12 13:50:00,18.39,18.41,18.39,18.39,46725.07300792658,9.0477,9.0575,9.0477,9.0477,46725.073
2005-08-12 14:00:00,18.39,18.43,18.39,18.42,79821.99972187457,9.0477,9.0674,9.0477,9.0624,79821.9997
2005-08-12 14:10:00,18.43,18.43,18.41,18.41,102072.0344875539,9.0674,9.0674,9.0575,9.0575,102072.0345
2005-08-12 14:20:00,18.41,18.43,18.41,18.42,28646.91976081213,9.0575,9.0674,9.0575,9.0624,28646.9198
2005-08-12 14:30:00,18.42,18.43,18.41,18.43,36156.3064942289,9.0624,9.0674,9.0575,9.0674,36156.3065
2005-08-12 14:40:00,18.42,18.43,18.41,18.42,76484.49450702267,9.0624,9.0674,9.0575,9.0624,76484.4945
2005-08-12 14:50:00,18.42,18.43,18.41,18.41,55346.96147962732,9.0624,9.0674,9.0575,9.0575,55346.9615
2005-08-12 15:00:00,18.41,18.41,18.4,18.4,63134.47364761508,9.0575,9.0575,9.0526,9.0526,63134.4736
2005-08-12 15:10:00,18.4,18.41,18.39,18.39,15018.773466833543,9.0526,9.0575,9.0477,9.0477,15018.7735
2005-08-12 15:20:00,18.39,18.46,18.39,18.46,91781.3934084272,9.0477,9.0821,9.0477,9.0821,91781.3934
2005-08-12 15:30:00,18.46,18.48,18.46,18.48,111528.2992629676,9.0821,9.092,9.0821,9.092,111528.2993
2005-08-12 15:40:00,18.48,18.48,18.46,18.46,86218.88471700737,9.092,9.092,9.0821,9.0821,86218.8847
2005-08-12 15:50:00,18.46,18.46,18.44,18.44,110137.67209011264,9.0821,9.0821,9.0723,9.0723,110137.6721
2005-08-15 09:30:00,18.44,18.44,18.42,18.43,51453.20539563344,9.0723,9.0723,9.0624,9.0674,51453.2054
2005-08-15 09:40:00,18.43,18.43,18.36,18.38,46168.8221387846,9.0674,9.0674,9.0329,9.0428,46168.8221
2005-08-15 09:50:00,18.37,18.41,18.36,18.41,15296.898901404536,9.0378,9.0575,9.0329,9.0575,15296.8989
2005-08-15 10:00:00,18.41,18.46,18.41,18.44,45056.32040050063,9.0575,9.0821,9.0575,9.0723,45056.3204
2005-08-15 10:10:00,18.44,18.49,18.42,18.42,37825.05910165485,9.0723,9.0969,9.0624,9.0624,37825.0591
2005-08-15 10:20:00,18.42,18.43,18.39,18.4,33096.92671394799,9.0624,9.0674,9.0477,9.0526,33096.9267
2005-08-15 10:30:00,18.4,18.43,18.4,18.41,24196.912807676264,9.0526,9.0674,9.0526,9.0575,24196.9128
2005-08-15 10:40:00,18.42,18.47,18.41,18.46,40884.43888193576,9.0624,9.087,9.0575,9.0821,40884.4389
2005-08-15 10:50:00,18.46,18.5,18.46,18.5,46168.8221387846,9.0821,9.1018,9.0821,9.1018,46168.8221
2005-08-15 11:00:00,18.5,18.51,18.47,18.48,23918.78737310527,9.1018,9.1067,9.087,9.092,23918.7874
2005-08-15 11:10:00,18.48,18.48,18.46,18.46,15853.149770546515,9.092,9.092,9.0821,9.0821,15853.1498
2005-08-15 11:20:00,18.46,18.46,18.44,18.46,37268.80823251286,9.0821,9.0821,9.0723,9.0821,37268.8082
2005-08-15 11:30:00,18.45,18.45,18.43,18.44,21137.53302739536,9.0772,9.0772,9.0674,9.0723,21137.533
2005-08-15 11:40:00,18.44,18.49,18.44,18.49,22528.16020025032,9.0723,9.0969,9.0723,9.0969,22528.1602
2005-08-15 11:50:00,18.49,18.51,18.48,18.51,15575.024335975526,9.0969,9.1067,9.092,9.1067,15575.0243
2005-08-15 12:00:00,18.51,18.52,18.51,18.52,13350.020859407594,9.1067,9.1116,9.1067,9.1116,13350.0209
2005-08-15 12:10:00,18.51,18.55,18.51,18.53,19190.65498539841,9.1067,9.1264,9.1067,9.1166,19190.655
2005-08-15 12:20:00,18.53,18.57,18.52,18.55,37546.93366708386,9.1166,9.1362,9.1116,9.1264,37546.9337
2005-08-15 12:30:00,18.55,18.66,18.55,18.59,100125.15644555696,9.1264,9.1805,9.1264,9.1461,100125.1564
2005-08-15 12:40:00,18.59,18.61,18.59,18.59,24475.03824224725,9.1461,9.1559,9.1461,9.1461,24475.0382
2005-08-15 12:50:00,18.59,18.59,18.58,18.59,3615.63064942289,9.1461,9.1461,9.1412,9.1461,3615.6306
2005-08-15 13:00:00,18.59,18.59,18.58,18.59,12237.519121123629,9.1461,9.1461,9.1412,9.1461,12237.5191
2005-08-15 13:10:00,18.59,18.6,18.58,18.6,21693.78389653734,9.1461,9.151,9.1412,9.151,21693.7839
2005-08-15 13:20:00,18.6,18.66,18.6,18.65,40606.313447364766,9.151,9.1805,9.151,9.1756,40606.3134
2005-08-15 13:30:00,18.65,18.67,18.65,18.66,10012.515644555697,9.1756,9.1854,9.1756,9.1805,10012.5156
2005-08-15 13:40:00,18.66,18.68,18.65,18.67,52009.45626477542,9.1805,9.1904,9.1756,9.1854,52009.4563
2005-08-15 13:50:00,18.66,18.68,18.64,18.64,69253.2332081769,9.1805,9.1904,9.1707,9.1707,69253.2332
2005-08-15 14:00:00,18.64,18.64,18.61,18.62,42275.06605479072,9.1707,9.1707,9.1559,9.1608,42275.0661
2005-08-15 14:10:00,18.61,18.62,18.6,18.6,25865.66541510221,9.1559,9.1608,9.151,9.151,25865.6654
2005-08-15 14:20:00,18.59,18.63,18.59,18.63,47281.32387706856,9.1461,9.1658,9.1461,9.1658,47281.3239
2005-08-15 14:30:00,18.63,18.66,18.62,18.66,26700.041718815188,9.1658,9.1805,9.1608,9.1805,26700.0417
2005-08-15 14:40:00,18.66,18.66,18.64,18.66,16131.275205117508,9.1805,9.1805,9.1707,9.1805,16131.2752
2005-08-15 14:50:00,18.66,18.69,18.66,18.67,20303.156723682383,9.1805,9.1953,9.1805,9.1854,20303.1567
2005-08-15 15:00:00,18.68,18.69,18.64,18.69,113197.05187039357,9.1904,9.1953,9.1707,9.1953,113197.0519
2005-08-15 15:10:00,18.68,18.69,18.68,18.69,40050.06257822278,9.1904,9.1953,9.1904,9.1953,40050.0626
2005-08-15 15:20:00,18.69,18.72,18.69,18.72,151300.2364066194,9.1953,9.21,9.1953,9.21,151300.2364
2005-08-15 15:30:00,18.71,18.73,18.69,18.71,145459.60228062858,9.2051,9.215,9.1953,9.2051,145459.6023
2005-08-15 15:40:00,18.71,18.73,18.71,18.73,160478.37574746212,9.2051,9.215,9.2051,9.215,160478.3757
2005-08-15 15:50:00,18.73,18.73,18.71,18.71,166040.88443888194,9.215,9.215,9.2051,9.2051,166040.8844
2005-08-16 09:30:00,18.69,18.69,18.57,18.59,64246.97538589904,9.1953,9.1953,9.1362,9.1461,64246.9754
2005-08-16 09:40:00,18.57,18.6,18.57,18.59,40328.18801279378,9.1362,9.151,9.1362,9.1461,40328.188
2005-08-16 09:50:00,18.59,18.6,18.58,18.6,38937.560839938815,9.1461,9.151,9.1412,9.151,38937.5608
2005-08-16 10:00:00,18.6,18.61,18.6,18.61,49506.327353636494,9.151,9.1559,9.151,9.1559,49506.3274
2005-08-16 10:10:00,18.61,18.64,18.61,18.63,67028.22973160897,9.1559,9.1707,9.1559,9.1658,67028.2297
2005-08-16 10:20:00,18.63,18.65,18.61,18.61,65915.727993325,9.1658,9.1756,9.1559,9.1559,65915.728
2005-08-16 10:30:00,18.61,18.63,18.6,18.61,49506.327353636494,9.1559,9.1658,9.151,9.1559,49506.3274
2005-08-16 10:40:00,18.62,18.62,18.61,18.62,38381.30997079684,9.1608,9.1608,9.1559,9.1608,38381.31
2005-08-16 10:50:00,18.6,18.62,18.56,18.57,72868.86385759979,9.151,9.1608,9.1313,9.1362,72868.8639
2005-08-16 11:00:00,18.56,18.57,18.54,18.54,94284.52231956614,9.1313,9.1362,9.1215,9.1215,94284.5223
2005-08-16 11:10:00,18.54,18.58,18.54,18.56,140453.34445835074,9.1215,9.1412,9.1215,9.1313,140453.3445
2005-08-16 11:20:00,18.56,18.56,18.53,18.54,50618.82909192046,9.1313,9.1313,9.1166,9.1215,50618.8291
2005-08-16 11:30:00,18.54,18.55,18.52,18.52,49228.20191906551,9.1215,9.1264,9.1116,9.1116,49228.2019
2005-08-16 11:40:00,18.52,18.53,18.52,18.53,42831.316923932696,9.1116,9.1166,9.1116,9.1166,42831.3169
2005-08-16 11:50:00,18.53,18.59,18.53,18.57,111528.2992629676,9.1166,9.1461,9.1166,9.1362,111528.2993
2005-08-16 12:00:00,18.58,18.6,18.57,18.6,105409.5397024058,9.1412,9.151,9.1362,9.151,105409.5397
2005-08-16 12:10:00,18.6,18.62,18.6,18.61,61743.846474760125,9.151,9.1608,9.151,9.1559,61743.8465
2005-08-16 12:20:00,18.61,18.63,18.6,18.63,86497.01015157838,9.1559,9.1658,9.151,9.1658,86497.0102
2005-08-16 12:30:00,18.63,18.64,18.61,18.61,20859.40759282437,9.1658,9.1707,9.1559,9.1559,20859.4076
2005-08-16 12:40:00,18.61,18.62,18.59,18.6,41996.94062021972,9.1559,9.1608,9.1461,9.151,41996.9406
2005-08-16 12:50:00,18.6,18.64,18.6,18.64,81768.87776387151,9.151,9.1707,9.151,9.1707,81768.8778
2005-08-16 13:00:00,18.64,18.64,18.62,18.62,32540.67584480601,9.1707,9.1707,9.1608,9.1608,32540.6758
2005-08-16 13:10:00,18.63,18.65,18.62,18.63,38103.18453622584,9.1658,9.1756,9.1608,9.1658,38103.1845
2005-08-16 13:20:00,18.64,18.64,18.62,18.62,56737.58865248227,9.1707,9.1707,9.1608,9.1608,56737.5887
2005-08-16 13:30:00,18.62,18.62,18.61,18.61,43943.81866221666,9.1608,9.1608,9.1559,9.1559,43943.8187
2005-08-16 13:40:00,18.61,18.62,18.6,18.6,76484.49450702267,9.1559,9.1608,9.151,9.151,76484.4945
2005-08-16 13:50:00,18.59,18.61,18.58,18.61,112640.80100125156,9.1461,9.1559,9.1412,9.1559,112640.801
2005-08-16 14:00:00,18.61,18.61,18.6,18.61,69253.2332081769,9.1559,9.1559,9.151,9.1559,69253.2332
2005-08-16 14:10:00,18.61,18.61,18.6,18.61,107634.54317897372,9.1559,9.1559,9.151,9.1559,107634.5432
2005-08-16 14:20:00,18.61,18.63,18.6,18.62,73981.36559588375,9.1559,9.1658,9.151,9.1608,73981.3656
2005-08-16 14:30:00,18.62,18.62,18.61,18.61,48950.07648449451,9.1608,9.1608,9.1559,9.1559,48950.0765
2005-08-16 14:40:00,18.61,18.61,18.6,18.6,58128.21582533723,9.1559,9.1559,9.151,9.151,58128.2158
2005-08-16 14:50:00,18.6,18.61,18.59,18.61,89000.1390627173,9.151,9.1559,9.1461,9.1559,89000.1391
2005-08-16 15:00:00,18.61,18.64,18.6,18.63,65915.727993325,9.1559,9.1707,9.151,9.1658,65915.728
2005-08-16 15:10:00,18.63,18.63,18.6,18.6,42275.06605479072,9.1658,9.1658,9.151,9.151,42275.0661
2005-08-16 15:20:00,18.6,18.6,18.58,18.58,171047.1422611598,9.151,9.151,9.1412,9.1412,171047.1423
2005-08-16 15:30:00,18.58,18.6,18.57,18.59,187178.4174662773,9.1412,9.151,9.1362,9.1461,187178.4175
2005-08-16 15:40:00,18.59,18.62,18.59,18.61,201919.06549853983,9.1461,9.1608,9.1461,9.1559,201919.0655
2005-08-16 15:50:00,18.61,18.61,18.56,18.56,240578.50090390767,9.1559,9.1559,9.1313,9.1313,240578.5009
2005-08-17 09:30:00,18.53,18.53,18.51,18.51,70365.73494646086,9.1166,9.1166,9.1067,9.1067,70365.7349
2005-08-17 09:40:00,18.51,18.52,18.51,18.52,62021.97190933112,9.1067,9.1116,9.1067,9.1116,62021.9719
2005-08-17 09:50:00,18.52,18.59,18.52,18.52,36712.557363370885,9.1116,9.1461,9.1116,9.1116,36712.5574
2005-08-17 10:00:00,18.52,18.52,18.52,18.52,50618.82909192046,9.1116,9.1116,9.1116,9.1116,50618.8291
2005-08-17 10:10:00,18.52,18.57,18.52,18.56,49506.327353636494,9.1116,9.1362,9.1116,9.1313,49506.3274
2005-08-17 10:20:00,18.56,18.56,18.55,18.56,36990.682797941874,9.1313,9.1313,9.1264,9.1313,36990.6828
2005-08-17 10:30:00,18.56,18.57,18.54,18.57,48393.82561535253,9.1313,9.1362,9.1215,9.1362,48393.8256
2005-08-17 10:40:00,18.57,18.6,18.57,18.6,35043.80475594493,9.1362,9.151,9.1362,9.151,35043.8048
2005-08-17 10:50:00,18.6,18.64,18.6,18.62,157140.87053261022,9.151,9.1707,9.151,9.1608,157140.8705
2005-08-17 11:00:00,18.62,18.63,18.59,18.59,102072.0344875539,9.1608,9.1658,9.1461,9.1461,102072.0345
2005-08-17 11:10:00,18.59,18.59,18.57,18.57,64803.22625504103,9.1461,9.1461,9.1362,9.1362,64803.2263
2005-08-17 11:20:00,18.57,18.61,18.57,18.61,99290.78014184398,9.1362,9.1559,9.1362,9.1559,99290.7801
2005-08-17 11:30:00,18.61,18.61,18.59,18.59,47281.32387706856,9.1559,9.1559,9.1461,9.1461,47281.3239
2005-08-17 11:40:00,18.59,18.59,18.58,18.58,15018.773466833543,9.1461,9.1461,9.1412,9.1412,15018.7735
2005-08-17 11:50:00,18.58,18.58,18.57,18.57,31428.174106522045,9.1412,9.1412,9.1362,9.1362,31428.1741
2005-08-17 12:00:00,18.56,18.57,18.56,18.57,31150.04867195105,9.1313,9.1362,9.1313,9.1362,31150.0487
2005-08-17 12:10:00,18.57,18.57,18.56,18.57,45612.57126964261,9.1362,9.1362,9.1313,9.1362,45612.5713
2005-08-17 12:20:00,18.57,18.57,18.56,18.56,45612.57126964261,9.1362,9.1362,9.1313,9.1313,45612.5713
2005-08-17 12:30:00,18.56,18.57,18.56,18.57,55625.08691419831,9.1313,9.1362,9.1313,9.1362,55625.0869
2005-08-17 12:40:00,18.57,18.57,18.57,18.57,56737.58865248227,9.1362,9.1362,9.1362,9.1362,56737.5887
2005-08-17 12:50:00,18.57,18.58,18.57,18.57,40328.18801279378,9.1362,9.1412,9.1362,9.1362,40328.188
2005-08-17 13:00:00,18.58,18.58,18.57,18.57,23362.53650396329,9.1412,9.1412,9.1362,9.1362,23362.5365
2005-08-17 13:10:00,18.58,18.58,18.57,18.58,26700.041718815188,9.1412,9.1412,9.1362,9.1412,26700.0417
2005-08-17 13:20:00,18.58,18.59,18.58,18.59,45056.32040050063,9.1412,9.1461,9.1412,9.1461,45056.3204
2005-08-17 13:30:00,18.59,18.59,18.58,18.59,70365.73494646086,9.1461,9.1461,9.1412,9.1461,70365.7349
2005-08-17 13:40:00,18.59,18.6,18.58,18.6,102350.15992212488,9.1461,9.151,9.1412,9.151,102350.1599
2005-08-17 13:50:00,18.6,18.6,18.58,18.58,90668.89167014325,9.151,9.151,9.1412,9.1412,90668.8917
2005-08-17 14:00:00,18.59,18.59,18.58,18.58,41162.564316506745,9.1461,9.1461,9.1412,9.1412,41162.5643
2005-08-17 14:10:00,18.58,18.59,18.58,18.59,49228.20191906551,9.1412,9.1461,9.1412,9.1461,49228.2019
2005-08-17 14:20:00,18.59,18.59,18.56,18.59,39771.93714365179,9.1461,9.1461,9.1313,9.1461,39771.9371
2005-08-17 14:30:00,18.58,18.58,18.57,18.58,19468.780419969407,9.1412,9.1412,9.1362,9.1412,19468.7804
2005-08-17 14:40:00,18.57,18.57,18.54,18.55,61465.72104018913,9.1362,9.1362,9.1215,9.1264,61465.721
2005-08-17 14:50:00,18.55,18.55,18.53,18.53,33375.05214851898,9.1264,9.1264,9.1166,9.1166,33375.0521
2005-08-17 15:00:00,18.53,18.57,18.53,18.57,75650.1182033097,9.1166,9.1362,9.1166,9.1362,75650.1182
2005-08-17 15:10:00,18.56,18.57,18.55,18.57,57850.09039076624,9.1313,9.1362,9.1264,9.1362,57850.0904
2005-08-17 15:20:00,18.57,18.57,18.57,18.57,45334.44583507162,9.1362,9.1362,9.1362,9.1362,45334.4458
2005-08-17 15:30:00,18.57,18.59,18.57,18.57,43943.81866221666,9.1362,9.1461,9.1362,9.1362,43943.8187
2005-08-17 15:40:00,18.58,18.58,18.55,18.55,98734.529272702,9.1412,9.1412,9.1264,9.1264,98734.5293
2005-08-17 15:50:00,18.55,18.58,18.55,18.56,120428.31316923934,9.1264,9.1412,9.1264,9.1313,120428.3132
2005-08-18 09:30:00,18.57,18.57,18.48,18.49,49784.45278820748,9.1362,9.1362,9.092,9.0969,49784.4528
2005-08-18 09:40:00,18.48,18.49,18.46,18.47,68140.73146989293,9.092,9.0969,9.0821,9.087,68140.7315
2005-08-18 09:50:00,18.47,18.48,18.44,18.46,31428.174106522045,9.087,9.092,9.0723,9.0821,31428.1741
2005-08-18 10:00:00,18.45,18.46,18.39,18.4,57015.71408705327,9.0772,9.0821,9.0477,9.0526,57015.7141
2005-08-18 10:10:00,18.4,18.42,18.39,18.42,59518.84299819219,9.0526,9.0624,9.0477,9.0624,59518.843
2005-08-18 10:20:00,18.42,18.48,18.42,18.48,50896.95452649145,9.0624,9.092,9.0624,9.092,50896.9545
2005-08-18 10:30:00,18.48,18.49,18.46,18.46,35600.05562508692,9.092,9.0969,9.0821,9.0821,35600.0556
2005-08-18 10:40:00,18.46,18.46,18.43,18.43,27812.54345709916,9.0821,9.0821,9.0674,9.0674,27812.5435
2005-08-18 10:50:00,18.42,18.42,18.39,18.41,18634.40411625643,9.0624,9.0624,9.0477,9.0575,18634.4041
2005-08-18 11:00:00,18.41,18.42,18.41,18.42,21693.78389653734,9.0575,9.0624,9.0575,9.0624,21693.7839
2005-08-18 11:10:00,18.42,18.42,18.4,18.4,25031.28911138924,9.0624,9.0624,9.0526,9.0526,25031.2891
2005-08-18 11:20:00,18.4,18.4,18.38,18.39,67028.22973160897,9.0526,9.0526,9.0428,9.0477,67028.2297
2005-08-18 11:30:00,18.39,18.4,18.38,18.39,33375.05214851898,9.0477,9.0526,9.0428,9.0477,33375.0521
2005-08-18 11:40:00,18.39,18.44,18.39,18.44,36712.557363370885,9.0477,9.0723,9.0477,9.0723,36712.5574
2005-08-18 11:50:00,18.44,18.46,18.44,18.44,45334.44583507162,9.0723,9.0821,9.0723,9.0723,45334.4458
2005-08-18 12:00:00,18.44,18.45,18.43,18.45,25587.539980531223,9.0723,9.0772,9.0674,9.0772,25587.54
2005-08-18 12:10:00,18.46,18.46,18.44,18.44,15575.024335975526,9.0821,9.0821,9.0723,9.0723,15575.0243
2005-08-18 12:20:00,18.44,18.46,18.44,18.46,11125.017382839662,9.0723,9.0821,9.0723,9.0821,11125.0174
2005-08-18 12:30:00,18.46,18.47,18.46,18.47,7231.26129884578,9.0821,9.087,9.0821,9.087,7231.2613
2005-08-18 12:40:00,18.46,18.46,18.43,18.43,18634.40411625643,9.0821,9.0821,9.0674,9.0674,18634.4041
2005-08-18 12:50:00,18.43,18.43,18.42,18.43,22806.285634821303,9.0674,9.0674,9.0624,9.0674,22806.2856
2005-08-18 13:00:00,18.42,18.43,18.42,18.42,32262.550410235017,9.0624,9.0674,9.0624,9.0624,32262.5504
2005-08-18 13:10:00,18.42,18.43,18.4,18.43,15296.898901404536,9.0624,9.0674,9.0526,9.0674,15296.8989
2005-08-18 13:20:00,18.43,18.48,18.42,18.48,32818.801279377,9.0674,9.092,9.0624,9.092,32818.8013
2005-08-18 13:30:00,18.48,18.49,18.47,18.48,31706.299541093034,9.092,9.0969,9.087,9.092,31706.2995
2005-08-18 13:40:00,18.47,18.48,18.47,18.48,22806.285634821303,9.087,9.092,9.087,9.092,22806.2856
2005-08-18 13:50:00,18.48,18.48,18.47,18.47,28925.04519538312,9.092,9.092,9.087,9.087,28925.0452
2005-08-18 14:00:00,18.47,18.48,18.46,18.46,27256.29258795717,9.087,9.092,9.0821,9.0821,27256.2926
2005-08-18 14:10:00,18.46,18.46,18.44,18.44,67862.60603532194,9.0821,9.0821,9.0723,9.0723,67862.606
2005-08-18 14:20:00,18.44,18.44,18.4,18.41,37825.05910165485,9.0723,9.0723,9.0526,9.0575,37825.0591
2005-08-18 14:30:00,18.41,18.47,18.41,18.47,56459.46321791128,9.0575,9.087,9.0575,9.087,56459.4632
2005-08-18 14:40:00,18.47,18.47,18.43,18.45,33375.05214851898,9.087,9.087,9.0674,9.0772,33375.0521
2005-08-18 14:50:00,18.45,18.47,18.45,18.45,28090.668891670142,9.0772,9.087,9.0772,9.0772,28090.6689
2005-08-18 15:00:00,18.45,18.47,18.45,18.46,41996.94062021972,9.0772,9.087,9.0772,9.0821,41996.9406
2005-08-18 15:10:00,18.46,18.46,18.45,18.46,30037.546933667087,9.0821,9.0821,9.0772,9.0821,30037.5469
2005-08-18 15:20:00,18.46,18.46,18.46,18.46,47559.44931163955,9.0821,9.0821,9.0821,9.0821,47559.4493
2005-08-18 15:30:00,18.46,18.46,18.45,18.45,47837.57474621054,9.0821,9.0821,9.0772,9.0772,47837.5747
2005-08-18 15:40:00,18.46,18.47,18.44,18.47,161312.7520511751,9.0821,9.087,9.0723,9.087,161312.7521
2005-08-18 15:50:00,18.48,18.48,18.44,18.44,125156.4455569462,9.092,9.092,9.0723,9.0723,125156.4456
2005-08-19 09:30:00,18.45,18.47,18.43,18.43,172159.64399944377,9.0772,9.087,9.0674,9.0674,172159.644
2005-08-19 09:40:00,18.44,18.47,18.42,18.47,34209.42845223196,9.0723,9.087,9.0624,9.087,34209.4285
2005-08-19 09:50:00,18.46,18.46,18.43,18.45,11403.142817410651,9.0821,9.0821,9.0674,9.0772,11403.1428
2005-08-19 10:00:00,18.45,18.5,18.44,18.5,20025.03128911139,9.0772,9.1018,9.0723,9.1018,20025.0313
2005-08-19 10:10:00,18.49,18.49,18.46,18.46,23918.78737310527,9.0969,9.0969,9.0821,9.0821,23918.7874
2005-08-19 10:20:00,18.46,18.49,18.46,18.49,15296.898901404536,9.0821,9.0969,9.0821,9.0969,15296.8989
2005-08-19 10:30:00,18.48,18.49,18.48,18.49,8343.763037129745,9.092,9.0969,9.092,9.0969,8343.763
2005-08-19 10:40:00,18.48,18.49,18.46,18.48,19468.780419969407,9.092,9.0969,9.0821,9.092,19468.7804
2005-08-19 10:50:00,18.48,18.49,18.48,18.48,20025.03128911139,9.092,9.0969,9.092,9.092,20025.0313
2005-08-19 11:00:00,18.48,18.49,18.48,18.48,22806.285634821303,9.092,9.0969,9.092,9.092,22806.2856
2005-08-19 11:10:00,18.48,18.48,18.48,18.48,22806.285634821303,9.092,9.092,9.092,9.092,22806.2856
2005-08-19 11:20:00,18.48,18.48,18.46,18.46,33931.30301766097,9.092,9.092,9.0821,9.0821,33931.303
2005-08-19 11:30:00,18.46,18.48,18.44,18.46,83993.88124043944,9.0821,9.092,9.0723,9.0821,83993.8812
2005-08-19 11:40:00,18.47,18.47,18.47,18.47,8900.01390627173,9.087,9.087,9.087,9.087,8900.0139
2005-08-19 11:50:00,18.47,18.47,18.45,18.45,22250.034765679324,9.087,9.087,9.0772,9.0772,22250.0348
2005-08-19 12:00:00,18.45,18.46,18.44,18.46,11959.393686552636,9.0772,9.0821,9.0723,9.0821,11959.3937
2005-08-19 12:10:00,18.46,18.46,18.43,18.43,21971.90933110833,9.0821,9.0821,9.0674,9.0674,21971.9093
2005-08-19 12:20:00,18.42,18.43,18.41,18.41,4728.132387706856,9.0624,9.0674,9.0575,9.0575,4728.1324
2005-08-19 12:30:00,18.41,18.41,18.39,18.41,38103.18453622584,9.0575,9.0575,9.0477,9.0575,38103.1845
2005-08-19 12:40:00,18.41,18.43,18.41,18.43,9456.264775413712,9.0575,9.0674,9.0575,9.0674,9456.2648
2005-08-19 12:50:00,18.43,18.43,18.41,18.42,15853.149770546515,9.0674,9.0674,9.0575,9.0624,15853.1498
2005-08-19 13:00:00,18.42,18.42,18.41,18.41,3337.5052148518985,9.0624,9.0624,9.0575,9.0575,3337.5052
2005-08-19 13:10:00,18.41,18.42,18.39,18.41,35600.05562508692,9.0575,9.0624,9.0477,9.0575,35600.0556
2005-08-19 13:20:00,18.41,18.41,18.39,18.4,36434.431928799895,9.0575,9.0575,9.0477,9.0526,36434.4319
2005-08-19 13:30:00,18.39,18.41,18.37,18.39,67028.22973160897,9.0477,9.0575,9.0378,9.0477,67028.2297
2005-08-19 13:40:00,18.39,18.39,18.39,18.39,21137.53302739536,9.0477,9.0477,9.0477,9.0477,21137.533
2005-08-19 13:50:00,18.39,18.39,18.36,18.37,87053.26102072035,9.0477,9.0477,9.0329,9.0378,87053.261
2005-08-19 14:00:00,18.37,18.37,18.33,18.33,52565.7071339174,9.0378,9.0378,9.0182,9.0182,52565.7071
2005-08-19 14:10:00,18.33,18.35,18.3,18.33,124600.1946878042,9.0182,9.028,9.0034,9.0182,124600.1947
2005-08-19 14:20:00,18.33,18.34,18.33,18.33,54234.45974134335,9.0182,9.0231,9.0182,9.0182,54234.4597
2005-08-19 14:30:00,18.33,18.36,18.33,18.34,149075.23293005145,9.0182,9.0329,9.0182,9.0231,149075.2329
2005-08-19 14:40:00,18.34,18.34,18.3,18.32,47281.32387706856,9.0231,9.0231,9.0034,9.0132,47281.3239
2005-08-19 14:50:00,18.31,18.32,18.3,18.31,18078.15324711445,9.0083,9.0132,9.0034,9.0083,18078.1532
2005-08-19 15:00:00,18.32,18.33,18.32,18.33,19190.65498539841,9.0132,9.0182,9.0132,9.0182,19190.655
2005-08-19 15:10:00,18.33,18.33,18.3,18.31,95953.27492699208,9.0182,9.0182,9.0034,9.0083,95953.2749
2005-08-19 15:20:00,18.3,18.3,18.3,18.3,67862.60603532194,9.0034,9.0034,9.0034,9.0034,67862.606
2005-08-19 15:30:00,18.3,18.31,18.29,18.3,74259.49103045474,9.0034,9.0083,8.9985,9.0034,74259.491
2005-08-19 15:40:00,18.3,18.35,18.3,18.34,45334.44583507162,9.0034,9.028,9.0034,9.0231,45334.4458
2005-08-19 15:50:00,18.34,18.43,18.32,18.32,88165.76275900431,9.0231,9.0674,9.0132,9.0132,88165.7628
2005-08-22 09:30:00,18.27,18.34,18.27,18.34,70921.98581560285,8.9886,9.0231,8.9886,9.0231,70921.9858
2005-08-22 09:40:00,18.34,18.36,18.33,18.35,78431.37254901961,9.0231,9.0329,9.0182,9.028,78431.3725
2005-08-22 09:50:00,18.35,18.35,18.32,18.32,58962.59212905021,9.028,9.028,9.0132,9.0132,58962.5921
2005-08-22 10:00:00,18.33,18.33,18.29,18.31,110415.79752468364,9.0182,9.0182,8.9985,9.0083,110415.7975
2005-08-22 10:10:00,18.31,18.32,18.31,18.32,39493.8117090808,9.0083,9.0132,9.0083,9.0132,39493.8117
2005-08-22 10:20:00,18.32,18.33,18.3,18.31,53956.33430677236,9.0132,9.0182,9.0034,9.0083,53956.3343
2005-08-22 10:30:00,18.31,18.31,18.23,18.25,188847.17007370325,9.0083,9.0083,8.969,8.9788,188847.1701
2005-08-22 10:40:00,18.25,18.25,18.22,18.23,101237.65818384092,8.9788,8.9788,8.964,8.969,101237.6582
2005-08-22 10:50:00,18.23,18.23,18.2,18.21,118759.56056181338,8.969,8.969,8.9542,8.9591,118759.5606
2005-08-22 11:00:00,18.21,18.27,18.2,18.26,58962.59212905021,8.9591,8.9886,8.9542,8.9837,58962.5921
2005-08-22 11:10:00,18.26,18.27,18.25,18.25,52843.83256848839,8.9837,8.9886,8.9788,8.9788,52843.8326
2005-08-22 11:20:00,18.25,18.26,18.24,18.24,50896.95452649145,8.9788,8.9837,8.9739,8.9739,50896.9545
2005-08-22 11:30:00,18.24,18.25,18.22,18.23,154359.6161869003,8.9739,8.9788,8.964,8.969,154359.6162
2005-08-22 11:40:00,18.23,18.23,18.22,18.23,52843.83256848839,8.969,8.969,8.964,8.969,52843.8326
2005-08-22 11:50:00,18.23,18.23,18.19,18.19,54790.71061048533,8.969,8.969,8.9493,8.9493,54790.7106
2005-08-22 12:00:00,18.19,18.19,18.15,18.16,90390.76623557226,8.9493,8.9493,8.9296,8.9345,90390.7662
2005-08-22 12:10:00,18.16,18.16,18.14,18.15,115422.05534696148,8.9345,8.9345,8.9247,8.9296,115422.0553
2005-08-22 12:20:00,18.13,18.13,18.08,18.1,115700.18078153249,8.9198,8.9198,8.8952,8.905,115700.1808
2005-08-22 12:30:00,18.09,18.1,18.07,18.09,127381.44903351412,8.9001,8.905,8.8903,8.9001,127381.449
2005-08-22 12:40:00,18.09,18.1,18.09,18.1,38659.43540536783,8.9001,8.905,8.9001,8.905,38659.4354
2005-08-22 12:50:00,18.1,18.14,18.1,18.13,79821.99972187457,8.905,8.9247,8.905,8.9198,79821.9997
2005-08-22 13:00:00,18.13,18.13,18.11,18.13,60353.21930190516,8.9198,8.9198,8.9099,8.9198,60353.2193
2005-08-22 13:10:00,18.13,18.13,18.09,18.09,74815.74189959673,8.9198,8.9198,8.9001,8.9001,74815.7419
2005-08-22 13:20:00,18.1,18.14,18.09,18.13,67028.22973160897,8.905,8.9247,8.9001,8.9198,67028.2297
2005-08-22 13:30:00,18.14,18.15,18.12,18.15,40606.313447364766,8.9247,8.9296,8.9148,8.9296,40606.3134
2005-08-22 13:40:00,18.15,18.15,18.15,18.15,56459.46321791128,8.9296,8.9296,8.9296,8.9296,56459.4632
2005-08-22 13:50:00,18.15,18.16,18.14,18.14,60353.21930190516,8.9296,8.9345,8.9247,8.9247,60353.2193
2005-08-22 14:00:00,18.15,18.15,18.1,18.1,110693.92295925465,8.9296,8.9296,8.905,8.905,110693.923
2005-08-22 14:10:00,18.1,18.1,18.08,18.09,121540.81490752332,8.905,8.905,8.8952,8.9001,121540.8149
2005-08-22 14:20:00,18.09,18.1,18.05,18.05,144347.10054234462,8.9001,8.905,8.8804,8.8804,144347.1005
2005-08-22 14:30:00,18.05,18.11,18.04,18.07,134890.8357669309,8.8804,8.9099,8.8755,8.8903,134890.8358
2005-08-22 14:40:00,18.07,18.12,18.06,18.11,82603.2540675845,8.8903,8.9148,8.8853,8.9099,82603.2541
2005-08-22 14:50:00,18.11,18.13,18.09,18.09,187456.5429008483,8.9099,8.9198,8.9001,8.9001,187456.5429
2005-08-22 15:00:00,18.09,18.11,18.08,18.1,60631.34473647615,8.9001,8.9099,8.8952,8.905,60631.3447
2005-08-22 15:10:00,18.1,18.11,18.1,18.11,42553.19148936171,8.905,8.9099,8.905,8.9099,42553.1915
2005-08-22 15:20:00,18.11,18.11,18.1,18.11,59240.7175636212,8.9099,8.9099,8.905,8.9099,59240.7176
2005-08-22 15:30:00,18.1,18.12,18.1,18.11,150187.73466833544,8.905,8.9148,8.905,8.9099,150187.7347
2005-08-22 15:40:00,18.11,18.12,18.1,18.12,111806.4246975386,8.9099,8.9148,8.905,8.9148,111806.4247
2005-08-22 15:50:00,18.12,18.12,18.11,18.12,199137.81115283,8.9148,8.9148,8.9099,8.9148,199137.8112
2005-08-23 09:30:00,18.03,18.06,17.97,17.97,265053.53914615494,8.8706,8.8853,8.8411,8.8411,265053.5391
2005-08-23 09:40:00,17.97,18.0,17.89,17.95,222778.47309136423,8.8411,8.8558,8.8017,8.8312,222778.4731
2005-08-23 09:50:00,17.91,17.95,17.91,17.92,153803.36531775832,8.8115,8.8312,8.8115,8.8165,153803.3653
2005-08-23 10:00:00,17.92,17.98,17.91,17.93,136281.46293978585,8.8165,8.846,8.8115,8.8214,136281.4629
2005-08-23 10:10:00,17.93,17.96,17.92,17.92,104297.03796412185,8.8214,8.8361,8.8165,8.8165,104297.038
2005-08-23 10:20:00,17.92,17.95,17.92,17.94,58684.46669447921,8.8165,8.8312,8.8165,8.8263,58684.4667
2005-08-23 10:30:00,17.94,17.96,17.94,17.96,57571.96495619525,8.8263,8.8361,8.8263,8.8361,57571.965
2005-08-23 10:40:00,17.96,17.96,17.94,17.96,43109.442358503686,8.8361,8.8361,8.8263,8.8361,43109.4424
2005-08-23 10:50:00,17.96,17.96,17.95,17.96,356278.6816854402,8.8361,8.8361,8.8312,8.8361,356278.6817
2005-08-23 11:00:00,17.95,17.96,17.93,17.94,471978.8624669727,8.8312,8.8361,8.8214,8.8263,471978.8625
2005-08-23 11:10:00,17.93,17.99,17.93,17.99,104853.2888332638,8.8214,8.8509,8.8214,8.8509,104853.2888
2005-08-23 11:20:00,17.99,18.0,17.97,17.99,63690.724516757065,8.8509,8.8558,8.8411,8.8509,63690.7245
2005-08-23 11:30:00,17.99,18.03,17.99,18.02,48950.07648449451,8.8509,8.8706,8.8509,8.8657,48950.0765
2005-08-23 11:40:00,18.01,18.05,18.01,18.01,40884.43888193576,8.8607,8.8804,8.8607,8.8607,40884.4389
2005-08-23 11:50:00,18.01,18.02,17.96,17.97,66750.10429703796,8.8607,8.8657,8.8361,8.8411,66750.1043
2005-08-23 12:00:00,17.97,17.98,17.94,17.98,58962.59212905021,8.8411,8.846,8.8263,8.846,58962.5921
2005-08-23 12:10:00,17.98,17.98,17.95,17.96,44221.94409678766,8.846,8.846,8.8312,8.8361,44221.9441
2005-08-23 12:20:00,17.96,18.0,17.96,17.98,24475.03824224725,8.8361,8.8558,8.8361,8.846,24475.0382
2005-08-23 12:30:00,17.98,18.01,17.98,18.01,25587.539980531223,8.846,8.8607,8.846,8.8607,25587.54
2005-08-23 12:40:00,18.01,18.04,18.01,18.04,54512.58517591434,8.8607,8.8755,8.8607,8.8755,54512.5852
2005-08-23 12:50:00,18.04,18.04,18.02,18.03,39493.8117090808,8.8755,8.8755,8.8657,8.8706,39493.8117
2005-08-23 13:00:00,18.03,18.04,18.03,18.03,28368.79432624113,8.8706,8.8755,8.8706,8.8706,28368.7943
2005-08-23 13:10:00,18.03,18.04,18.01,18.01,28090.668891670142,8.8706,8.8755,8.8607,8.8607,28090.6689
2005-08-23 13:20:00,18.01,18.02,18.0,18.01,34765.679321373944,8.8607,8.8657,8.8558,8.8607,34765.6793
2005-08-23 13:30:00,18.01,18.01,18.0,18.01,27256.29258795717,8.8607,8.8607,8.8558,8.8607,27256.2926
2005-08-23 13:40:00,18.01,18.01,18.0,18.01,59518.84299819219,8.8607,8.8607,8.8558,8.8607,59518.843
2005-08-23 13:50:00,18.01,18.02,17.99,17.99,36434.431928799895,8.8607,8.8657,8.8509,8.8509,36434.4319
2005-08-23 14:00:00,17.98,18.02,17.97,18.02,67584.48060075095,8.846,8.8657,8.8411,8.8657,67584.4806
2005-08-23 14:10:00,18.02,18.04,18.02,18.02,47837.57474621054,8.8657,8.8755,8.8657,8.8657,47837.5747
2005-08-23 14:20:00,18.02,18.04,18.01,18.03,68140.73146989293,8.8657,8.8755,8.8607,8.8706,68140.7315
2005-08-23 14:30:00,18.03,18.11,18.03,18.11,70921.98581560285,8.8706,8.9099,8.8706,8.9099,70921.9858
2005-08-23 14:40:00,18.11,18.13,18.1,18.11,147406.48032262552,8.9099,8.9198,8.905,8.9099,147406.4803
2005-08-23 14:50:00,18.11,18.12,18.1,18.11,46446.94757335559,8.9099,8.9148,8.905,8.9099,46446.9476
2005-08-23 15:00:00,18.1,18.1,18.07,18.07,67028.22973160897,8.905,8.905,8.8903,8.8903,67028.2297
2005-08-23 15:10:00,18.07,18.09,18.06,18.06,77596.99624530664,8.8903,8.9001,8.8853,8.8853,77596.9962
2005-08-23 15:20:00,18.05,18.08,18.05,18.08,57293.83952162426,8.8804,8.8952,8.8804,8.8952,57293.8395
2005-08-23 15:30:00,18.08,18.1,18.07,18.1,82603.2540675845,8.8952,8.905,8.8903,8.905,82603.2541
2005-08-23 15:40:00,18.11,18.11,18.07,18.09,67584.48060075095,8.9099,8.9099,8.8903,8.9001,67584.4806
2005-08-23 15:50:00,18.08,18.1,18.06,18.1,359894.31233486306,8.8952,8.905,8.8853,8.905,359894.3123
2005-08-24 09:30:00,18.01,18.07,17.85,17.89,267834.79349186487,8.8607,8.8903,8.782,8.8017,267834.7935
2005-08-24 09:40:00,17.9,17.91,17.81,17.83,190515.9226811292,8.8066,8.8115,8.7623,8.7722,190515.9227
2005-08-24 09:50:00,17.83,17.88,17.82,17.88,192740.9261576972,8.7722,8.7968,8.7673,8.7968,192740.9262
2005-08-24 10:00:00,17.87,17.87,17.84,17.85,99568.90557641497,8.7919,8.7919,8.7771,8.782,99568.9056
2005-08-24 10:10:00,17.85,17.86,17.83,17.84,51731.33083020442,8.782,8.7869,8.7722,8.7771,51731.3308
2005-08-24 10:20:00,17.84,17.85,17.82,17.82,96231.40036156308,8.7771,8.782,8.7673,8.7673,96231.4004
2005-08-24 10:30:00,17.82,17.82,17.79,17.81,254484.7726324573,8.7673,8.7673,8.7525,8.7623,254484.7726
2005-08-24 10:40:00,17.81,17.83,17.8,17.81,100403.28188012796,8.7623,8.7722,8.7574,8.7623,100403.2819
2005-08-24 10:50:00,17.82,17.83,17.81,17.82,48115.70018078154,8.7673,8.7722,8.7623,8.7673,48115.7002
2005-08-24 11:00:00,17.83,17.84,17.82,17.82,92059.5188429982,8.7722,8.7771,8.7673,8.7673,92059.5188
2005-08-24 11:10:00,17.82,17.83,17.82,17.83,52843.83256848839,8.7673,8.7722,8.7673,8.7722,52843.8326
2005-08-24 11:20:00,17.84,17.85,17.79,17.8,124878.3201223752,8.7771,8.782,8.7525,8.7574,124878.3201
2005-08-24 11:30:00,17.8,17.8,17.75,17.76,96509.52579613408,8.7574,8.7574,8.7328,8.7377,96509.5258
2005-08-24 11:40:00,17.75,17.77,17.71,17.77,138506.4664163538,8.7328,8.7427,8.7131,8.7427,138506.4664
2005-08-24 11:50:00,17.76,17.78,17.74,17.77,58406.34125990822,8.7377,8.7476,8.7279,8.7427,58406.3413
2005-08-24 12:00:00,17.77,17.77,17.75,17.76,62856.34821304409,8.7427,8.7427,8.7328,8.7377,62856.3482
2005-08-24 12:10:00,17.76,17.77,17.75,17.75,69809.48407731888,8.7377,8.7427,8.7328,8.7328,69809.4841
2005-08-24 12:20:00,17.75,17.76,17.75,17.76,64246.97538589904,8.7328,8.7377,8.7328,8.7377,64246.9754
2005-08-24 12:30:00,17.75,17.75,17.74,17.75,93450.14601585316,8.7328,8.7328,8.7279,8.7328,93450.146
2005-08-24 12:40:00,17.75,17.78,17.74,17.78,62578.22277847309,8.7328,8.7476,8.7279,8.7476,62578.2228
2005-08-24 12:50:00,17.79,17.84,17.78,17.84,53121.958003059386,8.7525,8.7771,8.7476,8.7771,53121.958
2005-08-24 13:00:00,17.84,17.86,17.83,17.84,38103.18453622584,8.7771,8.7869,8.7722,8.7771,38103.1845
2005-08-24 13:10:00,17.84,17.87,17.82,17.82,41718.81518564873,8.7771,8.7919,8.7673,8.7673,41718.8152
2005-08-24 13:20:00,17.81,17.85,17.81,17.85,55903.2123487693,8.7623,8.782,8.7623,8.782,55903.2123
2005-08-24 13:30:00,17.86,17.9,17.85,17.89,22250.034765679324,8.7869,8.8066,8.782,8.8017,22250.0348
2005-08-24 13:40:00,17.9,17.91,17.88,17.9,41162.564316506745,8.8066,8.8115,8.7968,8.8066,41162.5643
2005-08-24 13:50:00,17.9,17.9,17.87,17.9,44778.19496592964,8.8066,8.8066,8.7919,8.8066,44778.195
2005-08-24 14:00:00,17.89,17.89,17.86,17.87,31706.299541093034,8.8017,8.8017,8.7869,8.7919,31706.2995
2005-08-24 14:10:00,17.87,17.89,17.86,17.87,31428.174106522045,8.7919,8.8017,8.7869,8.7919,31428.1741
2005-08-24 14:20:00,17.87,17.88,17.81,17.82,54512.58517591434,8.7919,8.7968,8.7623,8.7673,54512.5852
2005-08-24 14:30:00,17.81,17.82,17.78,17.79,117647.05882352944,8.7623,8.7673,8.7476,8.7525,117647.0588
2005-08-24 14:40:00,17.79,17.79,17.75,17.76,102350.15992212488,8.7525,8.7525,8.7328,8.7377,102350.1599
2005-08-24 14:50:00,17.76,17.76,17.66,17.68,161034.6266166041,8.7377,8.7377,8.6885,8.6984,161034.6266
2005-08-24 15:00:00,17.69,17.69,17.64,17.64,143234.59880406063,8.7033,8.7033,8.6787,8.6787,143234.5988
2005-08-24 15:10:00,17.64,17.64,17.56,17.6,260047.28132387708,8.6787,8.6787,8.6393,8.659,260047.2813
2005-08-24 15:20:00,17.6,17.66,17.6,17.66,155193.99249061328,8.659,8.6885,8.659,8.6885,155193.9925
2005-08-24 15:30:00,17.66,17.72,17.64,17.7,188569.04463913228,8.6885,8.7181,8.6787,8.7082,188569.0446
2005-08-24 15:40:00,17.7,17.71,17.65,17.65,235850.36851620083,8.7082,8.7131,8.6836,8.6836,235850.3685
2005-08-24 15:50:00,17.65,17.65,17.61,17.62,248087.8876373245,8.6836,8.6836,8.6639,8.6689,248087.8876
2005-08-25 09:30:00,17.62,17.66,17.61,17.66,89556.38993185927,8.6689,8.6885,8.6639,8.6885,89556.3899
2005-08-25 09:40:00,17.66,17.69,17.66,17.69,5006.257822277848,8.6885,8.7033,8.6885,8.7033,5006.2578
2005-08-25 09:50:00,17.69,17.71,17.69,17.71,97343.90209984704,8.7033,8.7131,8.7033,8.7131,97343.9021
2005-08-25 10:00:00,17.71,17.71,17.7,17.7,100681.40731469894,8.7131,8.7131,8.7082,8.7082,100681.4073
2005-08-25 10:10:00,17.7,17.7,17.68,17.68,67306.35516617996,8.7082,8.7082,8.6984,8.6984,67306.3552
2005-08-25 10:20:00,17.69,17.69,17.64,17.66,544847.7263245725,8.7033,8.7033,8.6787,8.6885,544847.7263
2005-08-25 10:30:00,17.66,17.67,17.65,17.67,139618.96815463775,8.6885,8.6935,8.6836,8.6935,139618.9682
2005-08-25 10:40:00,17.67,17.67,17.65,17.65,72868.86385759979,8.6935,8.6935,8.6836,8.6836,72868.8639
2005-08-25 10:50:00,17.65,17.68,17.65,17.67,135447.08663607287,8.6836,8.6984,8.6836,8.6935,135447.0866
2005-08-25 11:00:00,17.67,17.7,17.67,17.7,60909.47017104715,8.6935,8.7082,8.6935,8.7082,60909.4702
2005-08-25 11:10:00,17.7,17.71,17.69,17.69,77318.87081073565,8.7082,8.7131,8.7033,8.7033,77318.8708
2005-08-25 11:20:00,17.69,17.71,17.69,17.7,59240.7175636212,8.7033,8.7131,8.7033,8.7082,59240.7176
2005-08-25 11:30:00,17.7,17.7,17.69,17.69,52287.58169934641,8.7082,8.7082,8.7033,8.7033,52287.5817
2005-08-25 11:40:00,17.69,17.69,17.68,17.69,47559.44931163955,8.7033,8.7033,8.6984,8.7033,47559.4493
2005-08-25 11:50:00,17.69,17.69,17.69,17.69,34209.42845223196,8.7033,8.7033,8.7033,8.7033,34209.4285
2005-08-25 12:00:00,17.69,17.69,17.65,17.65,107356.41774440272,8.7033,8.7033,8.6836,8.6836,107356.4177
2005-08-25 12:10:00,17.65,17.65,17.61,17.65,101793.9090529829,8.6836,8.6836,8.6639,8.6836,101793.9091
2005-08-25 12:20:00,17.65,17.65,17.64,17.64,29759.421499096094,8.6836,8.6836,8.6787,8.6787,29759.4215
2005-08-25 12:30:00,17.64,17.64,17.64,17.64,234459.74134334587,8.6787,8.6787,8.6787,8.6787,234459.7413
2005-08-25 12:40:00,17.64,17.65,17.64,17.65,70365.73494646086,8.6787,8.6836,8.6787,8.6836,70365.7349
2005-08-25 12:50:00,17.65,17.69,17.65,17.67,107634.54317897372,8.6836,8.7033,8.6836,8.6935,107634.5432
2005-08-25 13:00:00,17.68,17.69,17.67,17.67,27256.29258795717,8.6984,8.7033,8.6935,8.6935,27256.2926
2005-08-25 13:10:00,17.68,17.69,17.63,17.66,52009.45626477542,8.6984,8.7033,8.6738,8.6885,52009.4563
2005-08-25 13:20:00,17.66,17.67,17.66,17.66,16687.52607425949,8.6885,8.6935,8.6885,8.6885,16687.5261
2005-08-25 13:30:00,17.66,17.67,17.66,17.67,31150.04867195105,8.6885,8.6935,8.6885,8.6935,31150.0487
2005-08-25 13:40:00,17.67,17.68,17.67,17.67,111250.1738283966,8.6935,8.6984,8.6935,8.6935,111250.1738
2005-08-25 13:50:00,17.67,17.7,17.67,17.7,101237.65818384092,8.6935,8.7082,8.6935,8.7082,101237.6582
2005-08-25 14:00:00,17.69,17.69,17.67,17.69,114309.55360867752,8.7033,8.7033,8.6935,8.7033,114309.5536
2005-08-25 14:10:00,17.69,17.69,17.67,17.67,60631.34473647615,8.7033,8.7033,8.6935,8.6935,60631.3447
2005-08-25 14:20:00,17.67,17.69,17.67,17.67,84550.13210958143,8.6935,8.7033,8.6935,8.6935,84550.1321
2005-08-25 14:30:00,17.67,17.67,17.66,17.67,27534.418022528163,8.6935,8.6935,8.6885,8.6935,27534.418
2005-08-25 14:40:00,17.67,17.67,17.65,17.67,134890.8357669309,8.6935,8.6935,8.6836,8.6935,134890.8358
2005-08-25 14:50:00,17.67,17.67,17.66,17.67,51453.20539563344,8.6935,8.6935,8.6885,8.6935,51453.2054
2005-08-25 15:00:00,17.67,17.67,17.64,17.65,128493.95077179807,8.6935,8.6935,8.6787,8.6836,128493.9508
2005-08-25 15:10:00,17.65,17.66,17.61,17.62,174106.5220414407,8.6836,8.6885,8.6639,8.6689,174106.522
2005-08-25 15:20:00,17.62,17.62,17.6,17.61,148240.8566263385,8.6689,8.6689,8.659,8.6639,148240.8566
2005-08-25 15:30:00,17.62,17.69,17.62,17.68,157418.99596718122,8.6689,8.7033,8.6689,8.6984,157418.996
2005-08-25 15:40:00,17.68,17.7,17.68,17.69,150187.73466833544,8.6984,8.7082,8.6984,8.7033,150187.7347
2005-08-25 15:50:00,17.69,17.69,17.66,17.68,76484.49450702267,8.7033,8.7033,8.6885,8.6984,76484.4945
2005-08-26 09:30:00,17.7,17.7,17.67,17.67,77318.87081073565,8.7082,8.7082,8.6935,8.6935,77318.8708
2005-08-26 09:40:00,17.67,17.67,17.64,17.64,80378.25059101655,8.6935,8.6935,8.6787,8.6787,80378.2506
2005-08-26 09:50:00,17.64,17.65,17.63,17.63,41440.68975107774,8.6787,8.6836,8.6738,8.6738,41440.6898
2005-08-26 10:00:00,17.63,17.64,17.56,17.58,147684.60575719652,8.6738,8.6787,8.6393,8.6492,147684.6058
2005-08-26 10:10:00,17.59,17.61,17.57,17.57,48950.07648449451,8.6541,8.6639,8.6443,8.6443,48950.0765
2005-08-26 10:20:00,17.57,17.61,17.57,17.59,41162.564316506745,8.6443,8.6639,8.6443,8.6541,41162.5643
2005-08-26 10:30:00,17.59,17.61,17.57,17.59,39771.93714365179,8.6541,8.6639,8.6443,8.6541,39771.9371
2005-08-26 10:40:00,17.6,17.6,17.57,17.57,30871.923237380062,8.659,8.659,8.6443,8.6443,30871.9232
2005-08-26 10:50:00,17.57,17.57,17.54,17.55,44500.06953135865,8.6443,8.6443,8.6295,8.6344,44500.0695
2005-08-26 11:00:00,17.55,17.57,17.55,17.56,42553.19148936171,8.6344,8.6443,8.6344,8.6393,42553.1915
2005-08-26 11:10:00,17.56,17.56,17.56,17.56,33931.30301766097,8.6393,8.6393,8.6393,8.6393,33931.303
2005-08-26 11:20:00,17.56,17.56,17.55,17.56,51175.079961062445,8.6393,8.6393,8.6344,8.6393,51175.08
2005-08-26 11:30:00,17.56,17.56,17.55,17.56,50618.82909192046,8.6393,8.6393,8.6344,8.6393,50618.8291
2005-08-26 11:40:00,17.56,17.56,17.51,17.51,91781.3934084272,8.6393,8.6393,8.6147,8.6147,91781.3934
2005-08-26 11:50:00,17.51,17.52,17.51,17.52,58962.59212905021,8.6147,8.6197,8.6147,8.6197,58962.5921
2005-08-26 12:00:00,17.52,17.57,17.52,17.56,31706.299541093034,8.6197,8.6443,8.6197,8.6393,31706.2995
2005-08-26 12:10:00,17.57,17.58,17.57,17.58,25031.28911138924,8.6443,8.6492,8.6443,8.6492,25031.2891
2005-08-26 12:20:00,17.58,17.6,17.58,17.6,28925.04519538312,8.6492,8.659,8.6492,8.659,28925.0452
2005-08-26 12:30:00,17.6,17.61,17.59,17.6,26421.916284244195,8.659,8.6639,8.6541,8.659,26421.9163
2005-08-26 12:40:00,17.59,17.59,17.58,17.58,32818.801279377,8.6541,8.6541,8.6492,8.6492,32818.8013
2005-08-26 12:50:00,17.57,17.57,17.56,17.57,23918.78737310527,8.6443,8.6443,8.6393,8.6443,23918.7874
2005-08-26 13:00:00,17.57,17.58,17.56,17.57,23640.66193853428,8.6443,8.6492,8.6393,8.6443,23640.6619
2005-08-26 13:10:00,17.57,17.57,17.57,17.57,11959.393686552636,8.6443,8.6443,8.6443,8.6443,11959.3937
2005-08-26 13:20:00,17.57,17.57,17.55,17.55,33096.92671394799,8.6443,8.6443,8.6344,8.6344,33096.9267
2005-08-26 13:30:00,17.55,17.56,17.55,17.55,47837.57474621054,8.6344,8.6393,8.6344,8.6344,47837.5747
2005-08-26 13:40:00,17.55,17.55,17.54,17.55,39493.8117090808,8.6344,8.6344,8.6295,8.6344,39493.8117
2005-08-26 13:50:00,17.55,17.55,17.52,17.53,115700.18078153249,8.6344,8.6344,8.6197,8.6246,115700.1808
2005-08-26 14:00:00,17.53,17.53,17.5,17.51,76762.61994159367,8.6246,8.6246,8.6098,8.6147,76762.6199
2005-08-26 14:10:00,17.5,17.51,17.5,17.51,71756.36211931582,8.6098,8.6147,8.6098,8.6147,71756.3621
2005-08-26 14:20:00,17.51,17.53,17.45,17.52,286191.0721735503,8.6147,8.6246,8.5852,8.6197,286191.0722
2005-08-26 14:30:00,17.52,17.53,17.51,17.52,193297.1770268391,8.6197,8.6246,8.6147,8.6197,193297.177
2005-08-26 14:40:00,17.52,17.53,17.52,17.52,84550.13210958143,8.6197,8.6246,8.6197,8.6197,84550.1321
2005-08-26 14:50:00,17.52,17.52,17.51,17.52,135447.08663607287,8.6197,8.6197,8.6147,8.6197,135447.0866
2005-08-26 15:00:00,17.51,17.54,17.51,17.54,125156.4455569462,8.6147,8.6295,8.6147,8.6295,125156.4456
2005-08-26 15:10:00,17.54,17.56,17.53,17.56,120428.31316923934,8.6295,8.6393,8.6246,8.6393,120428.3132
2005-08-26 15:20:00,17.55,17.6,17.55,17.59,77875.12167987763,8.6344,8.659,8.6344,8.6541,77875.1217
2005-08-26 15:30:00,17.59,17.59,17.57,17.57,195800.30593797803,8.6541,8.6541,8.6443,8.6443,195800.3059
2005-08-26 15:40:00,17.57,17.58,17.54,17.55,93172.02058128217,8.6443,8.6492,8.6295,8.6344,93172.0206
2005-08-26 15:50:00,17.55,17.56,17.54,17.55,140453.34445835074,8.6344,8.6393,8.6295,8.6344,140453.3445
2005-08-29 09:30:00,17.44,17.46,17.44,17.46,84828.25754415242,8.5803,8.5901,8.5803,8.5901,84828.2575
2005-08-29 09:40:00,17.45,17.45,17.4,17.42,74537.61646502573,8.5852,8.5852,8.5606,8.5705,74537.6165
2005-08-29 09:50:00,17.42,17.45,17.42,17.43,77318.87081073565,8.5705,8.5852,8.5705,8.5754,77318.8708
2005-08-29 10:00:00,17.44,17.45,17.43,17.44,64803.22625504103,8.5803,8.5852,8.5754,8.5803,64803.2263
2005-08-29 10:10:00,17.44,17.47,17.44,17.45,105687.66513697678,8.5803,8.5951,8.5803,8.5852,105687.6651
2005-08-29 10:20:00,17.45,17.45,17.44,17.44,78153.24711444862,8.5852,8.5852,8.5803,8.5803,78153.2471
2005-08-29 10:30:00,17.44,17.44,17.42,17.42,50618.82909192046,8.5803,8.5803,8.5705,8.5705,50618.8291
2005-08-29 10:40:00,17.42,17.42,17.38,17.38,43387.56779307468,8.5705,8.5705,8.5508,8.5508,43387.5678
2005-08-29 10:50:00,17.38,17.38,17.36,17.37,77596.99624530664,8.5508,8.5508,8.5409,8.5459,77596.9962
2005-08-29 11:00:00,17.37,17.42,17.36,17.41,122097.06577666527,8.5459,8.5705,8.5409,8.5655,122097.0658
2005-08-29 11:10:00,17.4,17.41,17.4,17.4,27812.54345709916,8.5606,8.5655,8.5606,8.5606,27812.5435
2005-08-29 11:20:00,17.4,17.43,17.4,17.43,52843.83256848839,8.5606,8.5754,8.5606,8.5754,52843.8326
2005-08-29 11:30:00,17.43,17.45,17.43,17.45,111528.2992629676,8.5754,8.5852,8.5754,8.5852,111528.2993
2005-08-29 11:40:00,17.45,17.45,17.45,17.45,58406.34125990822,8.5852,8.5852,8.5852,8.5852,58406.3413
2005-08-29 11:50:00,17.45,17.45,17.44,17.45,30315.67236823808,8.5852,8.5852,8.5803,8.5852,30315.6724
2005-08-29 12:00:00,17.45,17.45,17.44,17.44,29481.296064525104,8.5852,8.5852,8.5803,8.5803,29481.2961
2005-08-29 12:10:00,17.44,17.45,17.44,17.44,49228.20191906551,8.5803,8.5852,8.5803,8.5803,49228.2019
2005-08-29 12:20:00,17.44,17.44,17.44,17.44,18078.15324711445,8.5803,8.5803,8.5803,8.5803,18078.1532
2005-08-29 12:30:00,17.44,17.44,17.44,17.44,19468.780419969407,8.5803,8.5803,8.5803,8.5803,19468.7804
2005-08-29 12:40:00,17.43,17.44,17.43,17.44,30593.79780280907,8.5754,8.5803,8.5754,8.5803,30593.7978
2005-08-29 12:50:00,17.44,17.46,17.43,17.46,52565.7071339174,8.5803,8.5901,8.5754,8.5901,52565.7071
2005-08-29 13:00:00,17.46,17.53,17.46,17.53,108747.04491725768,8.5901,8.6246,8.5901,8.6246,108747.0449
2005-08-29 13:10:00,17.54,17.57,17.53,17.57,59518.84299819219,8.6295,8.6443,8.6246,8.6443,59518.843
2005-08-29 13:20:00,17.57,17.57,17.54,17.54,35321.93019051592,8.6443,8.6443,8.6295,8.6295,35321.9302
2005-08-29 13:30:00,17.54,17.55,17.54,17.54,27812.54345709916,8.6295,8.6344,8.6295,8.6295,27812.5435
2005-08-29 13:40:00,17.54,17.57,17.54,17.57,58128.21582533723,8.6295,8.6443,8.6295,8.6443,58128.2158
2005-08-29 13:50:00,17.57,17.58,17.57,17.58,42275.06605479072,8.6443,8.6492,8.6443,8.6492,42275.0661
2005-08-29 14:00:00,17.58,17.58,17.55,17.55,42831.316923932696,8.6492,8.6492,8.6344,8.6344,42831.3169
2005-08-29 14:10:00,17.55,17.55,17.54,17.54,23362.53650396329,8.6344,8.6344,8.6295,8.6295,23362.5365
2005-08-29 14:20:00,17.54,17.55,17.54,17.55,40606.313447364766,8.6295,8.6344,8.6295,8.6344,40606.3134
2005-08-29 14:30:00,17.55,17.55,17.53,17.54,26978.16715338618,8.6344,8.6344,8.6246,8.6295,26978.1672
2005-08-29 14:40:00,17.54,17.54,17.53,17.54,41718.81518564873,8.6295,8.6295,8.6246,8.6295,41718.8152
2005-08-29 14:50:00,17.54,17.54,17.51,17.54,43109.442358503686,8.6295,8.6295,8.6147,8.6295,43109.4424
2005-08-29 15:00:00,17.54,17.57,17.54,17.57,45890.6967042136,8.6295,8.6443,8.6295,8.6443,45890.6967
2005-08-29 15:10:00,17.56,17.57,17.56,17.57,52287.58169934641,8.6393,8.6443,8.6393,8.6443,52287.5817
2005-08-29 15:20:00,17.57,17.59,17.56,17.58,75371.99276873871,8.6443,8.6541,8.6393,8.6492,75371.9928
2005-08-29 15:30:00,17.58,17.58,17.57,17.57,58962.59212905021,8.6492,8.6492,8.6443,8.6443,58962.5921
2005-08-29 15:40:00,17.57,17.57,17.55,17.55,61187.59560561814,8.6443,8.6443,8.6344,8.6344,61187.5956
2005-08-29 15:50:00,17.55,17.56,17.55,17.56,95953.27492699208,8.6344,8.6393,8.6344,8.6393,95953.2749
2005-08-30 09:30:00,17.44,17.44,17.33,17.37,115700.18078153249,8.5803,8.5803,8.5262,8.5459,115700.1808
2005-08-30 09:40:00,17.37,17.37,17.3,17.32,117368.93338895842,8.5459,8.5459,8.5114,8.5213,117368.9334
2005-08-30 09:50:00,17.32,17.33,17.2,17.22,498400.7787512168,8.5213,8.5262,8.4622,8.4721,498400.7788
2005-08-30 10:00:00,17.21,17.26,17.18,17.23,244194.13155333052,8.4671,8.4917,8.4524,8.477,244194.1316
2005-08-30 10:10:00,17.24,17.26,17.22,17.24,58128.21582533723,8.4819,8.4917,8.4721,8.4819,58128.2158
2005-08-30 10:20:00,17.25,17.26,17.22,17.22,58128.21582533723,8.4868,8.4917,8.4721,8.4721,58128.2158
2005-08-30 10:30:00,17.22,17.22,17.15,17.15,113753.30273953556,8.4721,8.4721,8.4376,8.4376,113753.3027
2005-08-30 10:40:00,17.15,17.16,17.12,17.14,137672.0901126408,8.4376,8.4425,8.4229,8.4327,137672.0901
2005-08-30 10:50:00,17.14,17.15,17.11,17.15,276456.6819635656,8.4327,8.4376,8.4179,8.4376,276456.682
2005-08-30 11:00:00,17.15,17.16,17.13,17.14,128215.8253372271,8.4376,8.4425,8.4278,8.4327,128215.8253
2005-08-30 11:10:00,17.14,17.15,17.11,17.12,73981.36559588375,8.4327,8.4376,8.4179,8.4229,73981.3656
2005-08-30 11:20:00,17.11,17.11,17.04,17.08,248644.13850646644,8.4179,8.4179,8.3835,8.4032,248644.1385
2005-08-30 11:30:00,17.08,17.1,17.07,17.09,220831.5950493673,8.4032,8.413,8.3983,8.4081,220831.595
2005-08-30 11:40:00,17.08,17.08,17.0,17.0,163815.88096231403,8.4032,8.4032,8.3638,8.3638,163815.881
2005-08-30 11:50:00,17.0,17.0,16.96,16.98,128493.95077179807,8.3638,8.3638,8.3441,8.354,128493.9508
2005-08-30 12:00:00,16.98,17.05,16.97,17.05,71756.36211931582,8.354,8.3884,8.3491,8.3884,71756.3621
2005-08-30 12:10:00,17.05,17.06,17.02,17.04,58684.46669447921,8.3884,8.3933,8.3737,8.3835,58684.4667
2005-08-30 12:20:00,17.04,17.1,17.04,17.06,119037.68599638436,8.3835,8.413,8.3835,8.3933,119037.686
2005-08-30 12:30:00,17.06,17.12,17.06,17.12,78431.37254901961,8.3933,8.4229,8.3933,8.4229,78431.3725
2005-08-30 12:40:00,17.12,17.12,17.1,17.11,50618.82909192046,8.4229,8.4229,8.413,8.4179,50618.8291
2005-08-30 12:50:00,17.11,17.11,17.08,17.08,102350.15992212488,8.4179,8.4179,8.4032,8.4032,102350.1599
2005-08-30 13:00:00,17.08,17.1,17.08,17.09,70087.60951188987,8.4032,8.413,8.4032,8.4081,70087.6095
2005-08-30 13:10:00,17.09,17.09,17.06,17.08,169934.64052287582,8.4081,8.4081,8.3933,8.4032,169934.6405
2005-08-30 13:20:00,17.07,17.08,17.07,17.08,44778.19496592964,8.3983,8.4032,8.3983,8.4032,44778.195
2005-08-30 13:30:00,17.08,17.08,17.06,17.07,100403.28188012796,8.4032,8.4032,8.3933,8.3983,100403.2819
2005-08-30 13:40:00,17.07,17.07,17.05,17.06,182172.15964399945,8.3983,8.3983,8.3884,8.3933,182172.1596
2005-08-30 13:50:00,17.06,17.06,17.02,17.04,75650.1182033097,8.3933,8.3933,8.3737,8.3835,75650.1182
2005-08-30 14:00:00,17.04,17.04,16.98,17.0,81212.62689472953,8.3835,8.3835,8.354,8.3638,81212.6269
2005-08-30 14:10:00,17.0,17.02,16.93,16.97,101515.78361841192,8.3638,8.3737,8.3294,8.3491,101515.7836
2005-08-30 14:20:00,16.98,17.0,16.97,16.97,84272.00667501043,8.354,8.3638,8.3491,8.3491,84272.0067
2005-08-30 14:30:00,16.97,16.99,16.91,16.95,211097.20483938252,8.3491,8.3589,8.3195,8.3392,211097.2048
2005-08-30 14:40:00,16.95,16.96,16.93,16.93,82325.12863301349,8.3392,8.3441,8.3294,8.3294,82325.1286
2005-08-30 14:50:00,16.93,16.93,16.84,16.86,202753.44180225284,8.3294,8.3294,8.2851,8.2949,202753.4418
2005-08-30 15:00:00,16.86,16.9,16.86,16.9,502016.4094006397,8.2949,8.3146,8.2949,8.3146,502016.4094
2005-08-30 15:10:00,16.91,16.93,16.91,16.92,199415.9365874009,8.3195,8.3294,8.3195,8.3245,199415.9366
2005-08-30 15:20:00,16.92,16.93,16.9,16.91,1711583.924349882,8.3245,8.3294,8.3146,8.3195,1711583.9243
2005-08-30 15:30:00,16.91,16.99,16.91,16.99,293978.5843415381,8.3195,8.3589,8.3195,8.3589,293978.5843
2005-08-30 15:40:00,16.99,17.03,16.98,16.99,206647.19788624672,8.3589,8.3786,8.354,8.3589,206647.1979
2005-08-30 15:50:00,16.99,17.0,16.98,16.99,203865.9435405368,8.3589,8.3638,8.354,8.3589,203865.9435
2005-08-31 09:30:00,16.94,16.95,16.86,16.88,171047.1422611598,8.3343,8.3392,8.2949,8.3048,171047.1423
2005-08-31 09:40:00,16.88,16.88,16.76,16.86,253650.39632874427,8.3048,8.3048,8.2457,8.2949,253650.3963
2005-08-31 09:50:00,16.86,16.87,16.79,16.8,325406.7584480601,8.2949,8.2999,8.2605,8.2654,325406.7584
2005-08-31 10:00:00,16.8,16.84,16.77,16.82,646085.3845084134,8.2654,8.2851,8.2507,8.2753,646085.3845
2005-08-31 10:10:00,16.81,16.87,16.81,16.84,106243.91600611876,8.2703,8.2999,8.2703,8.2851,106243.916
2005-08-31 10:20:00,16.84,16.87,16.83,16.86,165762.75900431097,8.2851,8.2999,8.2802,8.2949,165762.759
2005-08-31 10:30:00,16.86,16.92,16.85,16.92,306772.3543318037,8.2949,8.3245,8.29,8.3245,306772.3543
2005-08-31 10:40:00,16.93,16.93,16.87,16.9,304269.2254206648,8.3294,8.3294,8.2999,8.3146,304269.2254
2005-08-31 10:50:00,16.9,16.93,16.89,16.91,552635.2384925602,8.3146,8.3294,8.3097,8.3195,552635.2385
2005-08-31 11:00:00,16.9,16.94,16.9,16.92,424697.5385899041,8.3146,8.3343,8.3146,8.3245,424697.5386
2005-08-31 11:10:00,16.92,16.96,16.92,16.95,100403.28188012796,8.3245,8.3441,8.3245,8.3392,100403.2819
2005-08-31 11:20:00,16.95,16.99,16.94,16.95,134056.45946321794,8.3392,8.3589,8.3343,8.3392,134056.4595
2005-08-31 11:30:00,16.95,16.96,16.92,16.93,91503.2679738562,8.3392,8.3441,8.3245,8.3294,91503.268
2005-08-31 11:40:00,16.93,16.95,16.92,16.95,49784.45278820748,8.3294,8.3392,8.3245,8.3392,49784.4528
2005-08-31 11:50:00,16.94,16.95,16.94,16.95,52287.58169934641,8.3343,8.3392,8.3343,8.3392,52287.5817
2005-08-31 12:00:00,16.95,16.95,16.92,16.94,44778.19496592964,8.3392,8.3392,8.3245,8.3343,44778.195
2005-08-31 12:10:00,16.94,16.94,16.9,16.9,42831.316923932696,8.3343,8.3343,8.3146,8.3146,42831.3169
2005-08-31 12:20:00,16.9,16.91,16.89,16.89,34487.553886802954,8.3146,8.3195,8.3097,8.3097,34487.5539
2005-08-31 12:30:00,16.89,16.92,16.88,16.89,48393.82561535253,8.3097,8.3245,8.3048,8.3097,48393.8256
2005-08-31 12:40:00,16.88,16.89,16.86,16.87,35878.18105965791,8.3048,8.3097,8.2949,8.2999,35878.1811
2005-08-31 12:50:00,16.87,16.92,16.87,16.89,225281.60200250315,8.2999,8.3245,8.2999,8.3097,225281.602
2005-08-31 13:00:00,16.9,16.91,16.88,16.88,83993.88124043944,8.3146,8.3195,8.3048,8.3048,83993.8812
2005-08-31 13:10:00,16.89,16.93,16.89,16.91,141009.59532749272,8.3097,8.3294,8.3097,8.3195,141009.5953
2005-08-31 13:20:00,16.93,16.93,16.9,16.91,28925.04519538312,8.3294,8.3294,8.3146,8.3195,28925.0452
2005-08-31 13:30:00,16.91,16.93,16.91,16.93,45334.44583507162,8.3195,8.3294,8.3195,8.3294,45334.4458
2005-08-31 13:40:00,16.92,16.92,16.9,16.9,59518.84299819219,8.3245,8.3245,8.3146,8.3146,59518.843
2005-08-31 13:50:00,16.9,16.92,16.9,16.92,83159.50493672647,8.3146,8.3245,8.3146,8.3245,83159.5049
2005-08-31 14:00:00,16.9,16.92,16.88,16.91,189959.6718119872,8.3146,8.3245,8.3048,8.3195,189959.6718
2005-08-31 14:10:00,16.91,16.93,16.91,16.92,84550.13210958143,8.3195,8.3294,8.3195,8.3245,84550.1321
2005-08-31 14:20:00,16.92,16.93,16.9,16.93,65915.727993325,8.3245,8.3294,8.3146,8.3294,65915.728
2005-08-31 14:30:00,16.93,16.95,16.92,16.93,106522.04144068976,8.3294,8.3392,8.3245,8.3294,106522.0414
2005-08-31 14:40:00,16.93,16.95,16.92,16.93,60075.09386733417,8.3294,8.3392,8.3245,8.3294,60075.0939
2005-08-31 14:50:00,16.93,16.95,16.92,16.95,112640.80100125156,8.3294,8.3392,8.3245,8.3392,112640.801
2005-08-31 15:00:00,16.94,16.95,16.94,16.95,72034.48755388681,8.3343,8.3392,8.3343,8.3392,72034.4876
2005-08-31 15:10:00,16.95,16.97,16.95,16.97,240300.3754693367,8.3392,8.3491,8.3392,8.3491,240300.3755
2005-08-31 15:20:00,16.97,16.99,16.96,16.99,92337.6442775692,8.3491,8.3589,8.3441,8.3589,92337.6443
2005-08-31 15:30:00,16.99,16.99,16.97,16.97,166875.26074259492,8.3589,8.3589,8.3491,8.3491,166875.2607
2005-08-31 15:40:00,16.98,17.01,16.98,17.01,199694.0620219719,8.354,8.3687,8.354,8.3687,199694.062
2005-08-31 15:50:00,17.02,17.04,17.02,17.04,197469.058545404,8.3737,8.3835,8.3737,8.3835,197469.0585
2005-09-01 09:30:00,16.98,17.04,16.88,16.9,174106.5220414407,8.354,8.3835,8.3048,8.3146,174106.522
2005-09-01 09:40:00,16.9,16.9,16.81,16.81,120150.18773466836,8.3146,8.3146,8.2703,8.2703,120150.1877
2005-09-01 09:50:00,16.81,16.84,16.81,16.84,83437.63037129746,8.2703,8.2851,8.2703,8.2851,83437.6304
2005-09-01 10:00:00,16.84,16.85,16.84,16.84,144625.2259769156,8.2851,8.29,8.2851,8.2851,144625.226
2005-09-01 10:10:00,16.84,16.86,16.8,16.81,296203.587818106,8.2851,8.2949,8.2654,8.2703,296203.5878
2005-09-01 10:20:00,16.81,16.83,16.81,16.83,122375.19121123628,8.2703,8.2802,8.2703,8.2802,122375.1912
2005-09-01 10:30:00,16.83,16.86,16.83,16.85,290641.07912668615,8.2802,8.2949,8.2802,8.29,290641.0791
2005-09-01 10:40:00,16.85,16.86,16.84,16.84,484772.6324572383,8.29,8.2949,8.2851,8.2851,484772.6325
2005-09-01 10:50:00,16.85,16.88,16.84,16.86,120428.31316923934,8.29,8.3048,8.2851,8.2949,120428.3132
2005-09-01 11:00:00,16.85,16.87,16.85,16.87,359338.06146572105,8.29,8.2999,8.29,8.2999,359338.0615
2005-09-01 11:10:00,16.88,16.91,16.88,16.91,159643.99944374914,8.3048,8.3195,8.3048,8.3195,159643.9994
2005-09-01 11:20:00,16.91,16.99,16.91,16.93,354053.6782088722,8.3195,8.3589,8.3195,8.3294,354053.6782
2005-09-01 11:30:00,16.93,16.95,16.9,16.95,231400.36156306497,8.3294,8.3392,8.3146,8.3392,231400.3616
2005-09-01 11:40:00,16.93,16.95,16.92,16.93,137672.0901126408,8.3294,8.3392,8.3245,8.3294,137672.0901
2005-09-01 11:50:00,16.93,16.94,16.89,16.9,125990.82186065915,8.3294,8.3343,8.3097,8.3146,125990.8219
2005-09-01 12:00:00,16.9,16.91,16.89,16.9,209706.5776665276,8.3146,8.3195,8.3097,8.3146,209706.5777
2005-09-01 12:10:00,16.9,16.91,16.88,16.9,57850.09039076624,8.3146,8.3195,8.3048,8.3146,57850.0904
2005-09-01 12:20:00,16.9,16.91,16.9,16.91,87331.38645529134,8.3146,8.3195,8.3146,8.3195,87331.3865
2005-09-01 12:30:00,16.91,16.92,16.89,16.9,42275.06605479072,8.3195,8.3245,8.3097,8.3146,42275.0661
2005-09-01 12:40:00,16.9,16.9,16.89,16.9,40884.43888193576,8.3146,8.3146,8.3097,8.3146,40884.4389
2005-09-01 12:50:00,16.9,16.9,16.86,16.87,156028.36879432626,8.3146,8.3146,8.2949,8.2999,156028.3688
2005-09-01 13:00:00,16.87,16.89,16.87,16.88,42831.316923932696,8.2999,8.3097,8.2999,8.3048,42831.3169
2005-09-01 13:10:00,16.88,16.89,16.88,16.89,49228.20191906551,8.3048,8.3097,8.3048,8.3097,49228.2019
2005-09-01 13:20:00,16.89,16.93,16.88,16.9,160200.25031289112,8.3097,8.3294,8.3048,8.3146,160200.2503
2005-09-01 13:30:00,16.9,16.9,16.88,16.88,112362.67556668058,8.3146,8.3146,8.3048,8.3048,112362.6756
2005-09-01 13:40:00,16.88,16.88,16.85,16.85,136559.58837435686,8.3048,8.3048,8.29,8.29,136559.5884
2005-09-01 13:50:00,16.85,16.86,16.84,16.85,42553.19148936171,8.29,8.2949,8.2851,8.29,42553.1915
2005-09-01 14:00:00,16.85,16.86,16.82,16.83,285356.6958698373,8.29,8.2949,8.2753,8.2802,285356.6959
2005-09-01 14:10:00,16.83,16.85,16.83,16.83,60631.34473647615,8.2802,8.29,8.2802,8.2802,60631.3447
2005-09-01 14:20:00,16.83,16.86,16.83,16.83,57571.96495619525,8.2802,8.2949,8.2802,8.2802,57571.965
2005-09-01 14:30:00,16.84,16.87,16.83,16.86,140175.21902377973,8.2851,8.2999,8.2802,8.2949,140175.219
2005-09-01 14:40:00,16.86,16.88,16.84,16.85,114587.67904324851,8.2949,8.3048,8.2851,8.29,114587.679
2005-09-01 14:50:00,16.85,16.89,16.85,16.86,89556.38993185927,8.29,8.3097,8.29,8.2949,89556.3899
2005-09-01 15:00:00,16.86,16.87,16.84,16.85,100681.40731469894,8.2949,8.2999,8.2851,8.29,100681.4073
2005-09-01 15:10:00,16.85,16.87,16.84,16.86,115422.05534696148,8.29,8.2999,8.2851,8.2949,115422.0553
2005-09-01 15:20:00,16.86,16.88,16.86,16.88,111250.1738283966,8.2949,8.3048,8.2949,8.3048,111250.1738
2005-09-01 15:30:00,16.88,16.9,16.88,16.88,201084.68919482687,8.3048,8.3146,8.3048,8.3048,201084.6892
2005-09-01 15:40:00,16.88,16.88,16.86,16.87,90947.01710471424,8.3048,8.3048,8.2949,8.2999,90947.0171
2005-09-01 15:50:00,16.87,16.9,16.87,16.88,184675.2885551384,8.2999,8.3146,8.2999,8.3048,184675.2886
2005-09-02 09:30:00,16.97,17.01,16.88,16.99,98734.529272702,8.3491,8.3687,8.3048,8.3589,98734.5293
2005-09-02 09:40:00,17.0,17.01,16.93,16.96,143512.72423863164,8.3638,8.3687,8.3294,8.3441,143512.7242
2005-09-02 09:50:00,16.96,16.97,16.92,16.93,214990.9609233765,8.3441,8.3491,8.3245,8.3294,214990.9609
2005-09-02 10:00:00,16.93,16.95,16.93,16.94,255319.14893617024,8.3294,8.3392,8.3294,8.3343,255319.1489
2005-09-02 10:10:00,16.93,16.95,16.92,16.92,284800.44500069536,8.3294,8.3392,8.3245,8.3245,284800.445
2005-09-02 10:20:00,16.92,16.92,16.88,16.92,120984.56403838132,8.3245,8.3245,8.3048,8.3245,120984.564
2005-09-02 10:30:00,16.92,16.92,16.91,16.92,117090.80795438743,8.3245,8.3245,8.3195,8.3245,117090.808
2005-09-02 10:40:00,16.92,16.92,16.9,16.91,196356.55680712004,8.3245,8.3245,8.3146,8.3195,196356.5568
2005-09-02 10:50:00,16.91,16.92,16.91,16.92,75650.1182033097,8.3195,8.3245,8.3195,8.3245,75650.1182
2005-09-02 11:00:00,16.92,16.93,16.92,16.92,168265.8879154499,8.3245,8.3294,8.3245,8.3245,168265.8879
2005-09-02 11:10:00,16.92,16.92,16.9,16.9,110137.67209011264,8.3245,8.3245,8.3146,8.3146,110137.6721
2005-09-02 11:20:00,16.9,16.93,16.9,16.92,55346.96147962732,8.3146,8.3294,8.3146,8.3245,55346.9615
2005-09-02 11:30:00,16.92,16.92,16.92,16.92,59796.968432763184,8.3245,8.3245,8.3245,8.3245,59796.9684
2005-09-02 11:40:00,16.92,16.93,16.92,16.92,39771.93714365179,8.3245,8.3294,8.3245,8.3245,39771.9371
2005-09-02 11:50:00,16.92,16.93,16.92,16.92,61743.846474760125,8.3245,8.3294,8.3245,8.3245,61743.8465
2005-09-02 12:00:00,16.93,16.93,16.91,16.91,227784.73091364207,8.3294,8.3294,8.3195,8.3195,227784.7309
2005-09-02 12:10:00,16.91,16.92,16.9,16.9,421916.28424419416,8.3195,8.3245,8.3146,8.3146,421916.2842
2005-09-02 12:20:00,16.9,16.92,16.87,16.87,179390.90529828955,8.3146,8.3245,8.2999,8.2999,179390.9053
2005-09-02 12:30:00,16.87,16.95,16.87,16.87,50062.57822277848,8.2999,8.3392,8.2999,8.2999,50062.5782
2005-09-02 12:40:00,16.87,16.89,16.87,16.88,27812.54345709916,8.2999,8.3097,8.2999,8.3048,27812.5435
2005-09-02 12:50:00,16.89,16.9,16.88,16.89,73981.36559588375,8.3097,8.3146,8.3048,8.3097,73981.3656
2005-09-02 13:00:00,16.89,16.89,16.87,16.87,63134.47364761508,8.3097,8.3097,8.2999,8.2999,63134.4736
2005-09-02 13:10:00,16.87,16.87,16.86,16.87,72034.48755388681,8.2999,8.2999,8.2949,8.2999,72034.4876
2005-09-02 13:20:00,16.87,16.9,16.87,16.9,62578.22277847309,8.2999,8.3146,8.2999,8.3146,62578.2228
2005-09-02 13:30:00,16.9,16.92,16.9,16.91,94284.52231956614,8.3146,8.3245,8.3146,8.3195,94284.5223
2005-09-02 13:40:00,16.91,16.92,16.9,16.91,98456.403838131,8.3195,8.3245,8.3146,8.3195,98456.4038
2005-09-02 13:50:00,16.91,16.92,16.9,16.9,121818.9403420943,8.3195,8.3245,8.3146,8.3146,121818.9403
2005-09-02 14:00:00,16.9,16.91,16.9,16.9,43109.442358503686,8.3146,8.3195,8.3146,8.3146,43109.4424
2005-09-02 14:10:00,16.9,16.9,16.89,16.9,116256.43165067448,8.3146,8.3146,8.3097,8.3146,116256.4317
2005-09-02 14:20:00,16.9,16.9,16.89,16.9,61465.72104018913,8.3146,8.3146,8.3097,8.3146,61465.721
2005-09-02 14:30:00,16.9,16.9,16.85,16.86,160756.5011820331,8.3146,8.3146,8.29,8.2949,160756.5012
2005-09-02 14:40:00,16.85,16.85,16.83,16.83,57015.71408705327,8.29,8.29,8.2802,8.2802,57015.7141
2005-09-02 14:50:00,16.83,16.84,16.83,16.83,57571.96495619525,8.2802,8.2851,8.2802,8.2802,57571.965
2005-09-02 15:00:00,16.83,16.86,16.83,16.86,73425.11472674177,8.2802,8.2949,8.2802,8.2949,73425.1147
2005-09-02 15:10:00,16.86,16.88,16.85,16.88,70921.98581560285,8.2949,8.3048,8.29,8.3048,70921.9858
2005-09-02 15:20:00,16.87,16.89,16.87,16.88,126547.07272980116,8.2999,8.3097,8.2999,8.3048,126547.0727
2005-09-02 15:30:00,16.88,16.89,16.87,16.88,114031.42817410654,8.3048,8.3097,8.2999,8.3048,114031.4282
2005-09-02 15:40:00,16.88,16.89,16.87,16.87,75928.24363788069,8.3048,8.3097,8.2999,8.2999,75928.2436
2005-09-02 15:50:00,16.87,16.87,16.84,16.84,156306.49422889724,8.2999,8.2999,8.2851,8.2851,156306.4942
2005-09-06 09:30:00,16.88,17.04,16.88,16.99,147962.7311917675,8.3048,8.3835,8.3048,8.3589,147962.7312
2005-09-06 09:40:00,16.99,17.01,16.97,16.98,75371.99276873871,8.3589,8.3687,8.3491,8.354,75371.9928
2005-09-06 09:50:00,16.98,17.06,16.96,16.97,118481.4351272424,8.354,8.3933,8.3441,8.3491,118481.4351
2005-09-06 10:00:00,16.98,17.06,16.96,17.06,147684.60575719652,8.354,8.3933,8.3441,8.3933,147684.6058
2005-09-06 10:10:00,17.06,17.07,17.02,17.04,186065.91572799333,8.3933,8.3983,8.3737,8.3835,186065.9157
2005-09-06 10:20:00,17.04,17.09,17.03,17.09,211931.5811430956,8.3835,8.4081,8.3786,8.4081,211931.5811
2005-09-06 10:30:00,17.09,17.17,17.09,17.16,259769.1558893061,8.4081,8.4475,8.4081,8.4425,259769.1559
2005-09-06 10:40:00,17.16,17.17,17.16,17.17,103740.78709497984,8.4425,8.4475,8.4425,8.4475,103740.7871
2005-09-06 10:50:00,17.17,17.17,17.15,17.16,147962.7311917675,8.4475,8.4475,8.4376,8.4425,147962.7312
2005-09-06 11:00:00,17.16,17.2,17.16,17.2,134334.5848977889,8.4425,8.4622,8.4425,8.4622,134334.5849
2005-09-06 11:10:00,17.2,17.29,17.2,17.28,276456.6819635656,8.4622,8.5065,8.4622,8.5016,276456.682
2005-09-06 11:20:00,17.28,17.28,17.24,17.25,147962.7311917675,8.5016,8.5016,8.4819,8.4868,147962.7312
2005-09-06 11:30:00,17.25,17.25,17.21,17.22,227506.6054790711,8.4868,8.4868,8.4671,8.4721,227506.6055
2005-09-06 11:40:00,17.2,17.21,17.19,17.2,81212.62689472953,8.4622,8.4671,8.4573,8.4622,81212.6269
2005-09-06 11:50:00,17.2,17.21,17.19,17.21,65637.602558754,8.4622,8.4671,8.4573,8.4671,65637.6026
2005-09-06 12:00:00,17.21,17.24,17.21,17.23,46446.94757335559,8.4671,8.4819,8.4671,8.477,46446.9476
2005-09-06 12:10:00,17.23,17.23,17.22,17.22,47559.44931163955,8.477,8.477,8.4721,8.4721,47559.4493
2005-09-06 12:20:00,17.22,17.22,17.19,17.21,59796.968432763184,8.4721,8.4721,8.4573,8.4671,59796.9684
2005-09-06 12:30:00,17.21,17.24,17.21,17.24,102072.0344875539,8.4671,8.4819,8.4671,8.4819,102072.0345
2005-09-06 12:40:00,17.25,17.29,17.25,17.26,95953.27492699208,8.4868,8.5065,8.4868,8.4917,95953.2749
2005-09-06 12:50:00,17.26,17.27,17.26,17.27,40884.43888193576,8.4917,8.4967,8.4917,8.4967,40884.4389
2005-09-06 13:00:00,17.27,17.28,17.26,17.26,72034.48755388681,8.4967,8.5016,8.4917,8.4917,72034.4876
2005-09-06 13:10:00,17.26,17.27,17.26,17.27,21693.78389653734,8.4917,8.4967,8.4917,8.4967,21693.7839
2005-09-06 13:20:00,17.27,17.27,17.26,17.26,83437.63037129746,8.4967,8.4967,8.4917,8.4917,83437.6304
2005-09-06 13:30:00,17.26,17.26,17.25,17.25,67862.60603532194,8.4917,8.4917,8.4868,8.4868,67862.606
2005-09-06 13:40:00,17.25,17.25,17.22,17.23,32262.550410235017,8.4868,8.4868,8.4721,8.477,32262.5504
2005-09-06 13:50:00,17.23,17.27,17.23,17.26,47837.57474621054,8.477,8.4967,8.477,8.4917,47837.5747
2005-09-06 14:00:00,17.26,17.26,17.24,17.24,231678.48699763595,8.4917,8.4917,8.4819,8.4819,231678.487
2005-09-06 14:10:00,17.24,17.25,17.23,17.24,23362.53650396329,8.4819,8.4868,8.477,8.4819,23362.5365
2005-09-06 14:20:00,17.24,17.24,17.23,17.23,49506.327353636494,8.4819,8.4819,8.477,8.477,49506.3274
2005-09-06 14:30:00,17.23,17.23,17.22,17.22,51453.20539563344,8.477,8.477,8.4721,8.4721,51453.2054
2005-09-06 14:40:00,17.22,17.23,17.2,17.22,397441.2460019469,8.4721,8.477,8.4622,8.4721,397441.246
2005-09-06 14:50:00,17.22,17.24,17.22,17.24,41440.68975107774,8.4721,8.4819,8.4721,8.4819,41440.6898
2005-09-06 15:00:00,17.24,17.24,17.2,17.21,132943.95772493395,8.4819,8.4819,8.4622,8.4671,132943.9577
2005-09-06 15:10:00,17.21,17.23,17.21,17.23,156862.74509803922,8.4671,8.477,8.4671,8.477,156862.7451
2005-09-06 15:20:00,17.23,17.23,17.19,17.19,222222.22222222225,8.477,8.477,8.4573,8.4573,222222.2222
2005-09-06 15:30:00,17.18,17.2,17.18,17.2,271172.29870671674,8.4524,8.4622,8.4524,8.4622,271172.2987
2005-09-06 15:40:00,17.2,17.2,17.18,17.19,485328.8833263802,8.4622,8.4622,8.4524,8.4573,485328.8833
2005-09-06 15:50:00,17.18,17.2,17.17,17.17,449450.7022667224,8.4524,8.4622,8.4475,8.4475,449450.7023
2005-09-07 09:30:00,17.8,17.95,17.74,17.86,457238.2144347101,8.7574,8.8312,8.7279,8.7869,457238.2144
2005-09-07 09:40:00,17.86,17.88,17.74,17.8,261716.03393130304,8.7869,8.7968,8.7279,8.7574,261716.0339
2005-09-07 09:50:00,17.8,17.85,17.76,17.84,218884.71700737035,8.7574,8.782,8.7377,8.7771,218884.717
2005-09-07 10:00:00,17.84,17.84,17.79,17.79,179112.77986371855,8.7771,8.7771,8.7525,8.7525,179112.7799
2005-09-07 10:10:00,17.79,17.81,17.74,17.79,188290.91920456127,8.7525,8.7623,8.7279,8.7525,188290.9192
2005-09-07 10:20:00,17.8,17.8,17.78,17.79,116534.55708524544,8.7574,8.7574,8.7476,8.7525,116534.5571
2005-09-07 10:30:00,17.79,17.83,17.78,17.83,255319.14893617024,8.7525,8.7722,8.7476,8.7722,255319.1489
2005-09-07 10:40:00,17.83,17.87,17.81,17.82,182728.41051314145,8.7722,8.7919,8.7623,8.7673,182728.4105
2005-09-07 10:50:00,17.82,17.82,17.8,17.82,330134.890835767,8.7673,8.7673,8.7574,8.7673,330134.8908
2005-09-07 11:00:00,17.8,17.83,17.78,17.78,236128.4939507718,8.7574,8.7722,8.7476,8.7476,236128.494
2005-09-07 11:10:00,17.79,17.81,17.76,17.76,205256.57071339176,8.7525,8.7623,8.7377,8.7377,205256.5707
2005-09-07 11:20:00,17.76,17.79,17.74,17.78,257822.2778473092,8.7377,8.7525,8.7279,8.7476,257822.2778
2005-09-07 11:30:00,17.78,17.81,17.78,17.81,126268.94729523016,8.7476,8.7623,8.7476,8.7623,126268.9473
2005-09-07 11:40:00,17.81,17.82,17.81,17.82,90668.89167014325,8.7623,8.7673,8.7623,8.7673,90668.8917
2005-09-07 11:50:00,17.82,17.87,17.81,17.86,117925.18425810042,8.7673,8.7919,8.7623,8.7869,117925.1843
2005-09-07 12:00:00,17.86,17.89,17.86,17.89,116534.55708524544,8.7869,8.8017,8.7869,8.8017,116534.5571
2005-09-07 12:10:00,17.9,17.92,17.89,17.89,81490.75232930052,8.8066,8.8165,8.8017,8.8017,81490.7523
2005-09-07 12:20:00,17.89,17.94,17.89,17.93,61187.59560561814,8.8017,8.8263,8.8017,8.8214,61187.5956
2005-09-07 12:30:00,17.93,17.93,17.88,17.93,257822.2778473092,8.8214,8.8214,8.7968,8.8214,257822.2778
2005-09-07 12:40:00,17.93,17.93,17.88,17.88,112918.92643582256,8.8214,8.8214,8.7968,8.7968,112918.9264
2005-09-07 12:50:00,17.88,17.93,17.88,17.93,210540.9539702406,8.7968,8.8214,8.7968,8.8214,210540.954
2005-09-07 13:00:00,17.93,18.0,17.93,17.96,246141.00959532752,8.8214,8.8558,8.8214,8.8361,246141.0096
2005-09-07 13:10:00,17.96,18.02,17.95,17.98,291753.5808649701,8.8361,8.8657,8.8312,8.846,291753.5809
2005-09-07 13:20:00,17.98,18.02,17.98,17.99,122653.31664580728,8.846,8.8657,8.846,8.8509,122653.3166
2005-09-07 13:30:00,18.0,18.02,17.98,18.01,134890.8357669309,8.8558,8.8657,8.846,8.8607,134890.8358
2005-09-07 13:40:00,18.01,18.08,18.01,18.07,150465.86010290642,8.8607,8.8952,8.8607,8.8903,150465.8601
2005-09-07 13:50:00,18.07,18.08,18.05,18.05,136837.71380892783,8.8903,8.8952,8.8804,8.8804,136837.7138
2005-09-07 14:00:00,18.06,18.09,18.04,18.07,225003.4765679321,8.8853,8.9001,8.8755,8.8903,225003.4766
2005-09-07 14:10:00,18.06,18.06,18.02,18.04,85384.5084132944,8.8853,8.8853,8.8657,8.8755,85384.5084
2005-09-07 14:20:00,18.04,18.05,18.01,18.04,150743.98553747742,8.8755,8.8804,8.8607,8.8755,150743.9855
2005-09-07 14:30:00,18.04,18.06,18.04,18.06,185509.6648588513,8.8755,8.8853,8.8755,8.8853,185509.6649
2005-09-07 14:40:00,18.06,18.11,18.06,18.1,265887.9154498679,8.8853,8.9099,8.8853,8.905,265887.9154
2005-09-07 14:50:00,18.1,18.15,18.1,18.15,201084.68919482687,8.905,8.9296,8.905,8.9296,201084.6892
2005-09-07 15:00:00,18.15,18.19,18.11,18.19,246141.00959532752,8.9296,8.9493,8.9099,8.9493,246141.0096
2005-09-07 15:10:00,18.19,18.19,18.15,18.18,253928.52176331528,8.9493,8.9493,8.9296,8.9444,253928.5218
2005-09-07 15:20:00,18.18,18.25,18.17,18.2,305659.8525935197,8.9444,8.9788,8.9394,8.9542,305659.8526
2005-09-07 15:30:00,18.2,18.21,18.16,18.17,294812.96064525103,8.9542,8.9591,8.9345,8.9394,294812.9606
2005-09-07 15:40:00,18.17,18.2,18.16,18.2,261437.90849673204,8.9394,8.9542,8.9345,8.9542,261437.9085
2005-09-07 15:50:00,18.2,18.21,18.19,18.2,404950.6327353637,8.9542,8.9591,8.9493,8.9542,404950.6327
2005-09-08 09:30:00,18.09,18.09,17.99,17.99,221387.8459185093,8.9001,8.9001,8.8509,8.8509,221387.8459
2005-09-08 09:40:00,17.99,18.03,17.93,17.97,273397.30218328466,8.8509,8.8706,8.8214,8.8411,273397.3022
2005-09-08 09:50:00,17.97,18.01,17.97,17.99,189403.42094284523,8.8411,8.8607,8.8411,8.8509,189403.4209
2005-09-08 10:00:00,17.99,17.99,17.97,17.98,232790.9887359199,8.8509,8.8509,8.8411,8.846,232790.9887
2005-09-08 10:10:00,17.98,17.99,17.96,17.97,122375.19121123628,8.846,8.8509,8.8361,8.8411,122375.1912
2005-09-08 10:20:00,17.97,17.98,17.96,17.97,65359.47712418301,8.8411,8.846,8.8361,8.8411,65359.4771
2005-09-08 10:30:00,17.98,18.0,17.97,18.0,149353.35836462246,8.846,8.8558,8.8411,8.8558,149353.3584
2005-09-08 10:40:00,18.0,18.02,17.98,17.98,130997.079682937,8.8558,8.8657,8.846,8.846,130997.0797
2005-09-08 10:50:00,17.98,17.98,17.96,17.97,84272.00667501043,8.846,8.846,8.8361,8.8411,84272.0067
2005-09-08 11:00:00,17.98,18.0,17.97,18.0,117090.80795438743,8.846,8.8558,8.8411,8.8558,117090.808
2005-09-08 11:10:00,18.0,18.0,17.99,17.99,67584.48060075095,8.8558,8.8558,8.8509,8.8509,67584.4806
2005-09-08 11:20:00,17.98,17.99,17.98,17.98,114865.8044778195,8.846,8.8509,8.846,8.846,114865.8045
2005-09-08 11:30:00,17.98,17.99,17.98,17.98,115978.30621610348,8.846,8.8509,8.846,8.846,115978.3062
2005-09-08 11:40:00,17.98,17.99,17.98,17.98,57571.96495619525,8.846,8.8509,8.846,8.846,57571.965
2005-09-08 11:50:00,17.98,18.03,17.98,18.03,78987.6234181616,8.846,8.8706,8.846,8.8706,78987.6234
2005-09-08 12:00:00,18.03,18.07,18.03,18.07,65637.602558754,8.8706,8.8903,8.8706,8.8903,65637.6026
2005-09-08 12:10:00,18.07,18.12,18.07,18.11,126547.07272980116,8.8903,8.9148,8.8903,8.9099,126547.0727
2005-09-08 12:20:00,18.11,18.12,18.1,18.11,37268.80823251286,8.9099,8.9148,8.905,8.9099,37268.8082
2005-09-08 12:30:00,18.11,18.11,18.09,18.11,89834.51536643026,8.9099,8.9099,8.9001,8.9099,89834.5154
2005-09-08 12:40:00,18.11,18.11,18.09,18.09,17521.902377972467,8.9099,8.9099,8.9001,8.9001,17521.9024
2005-09-08 12:50:00,18.1,18.14,18.1,18.14,65081.35168961202,8.905,8.9247,8.905,8.9247,65081.3517
2005-09-08 13:00:00,18.14,18.14,18.12,18.13,33653.17758308998,8.9247,8.9247,8.9148,8.9198,33653.1776
2005-09-08 13:10:00,18.13,18.13,18.12,18.13,41162.564316506745,8.9198,8.9198,8.9148,8.9198,41162.5643
2005-09-08 13:20:00,18.13,18.15,18.13,18.14,51175.079961062445,8.9198,8.9296,8.9198,8.9247,51175.08
2005-09-08 13:30:00,18.14,18.14,18.11,18.11,56459.46321791128,8.9247,8.9247,8.9099,8.9099,56459.4632
2005-09-08 13:40:00,18.11,18.12,18.1,18.1,44778.19496592964,8.9099,8.9148,8.905,8.905,44778.195
2005-09-08 13:50:00,18.1,18.15,18.1,18.14,36156.3064942289,8.905,8.9296,8.905,8.9247,36156.3065
2005-09-08 14:00:00,18.14,18.18,18.14,18.17,51453.20539563344,8.9247,8.9444,8.9247,8.9394,51453.2054
2005-09-08 14:10:00,18.16,18.17,18.14,18.16,119315.81143095536,8.9345,8.9394,8.9247,8.9345,119315.8114
2005-09-08 14:20:00,18.16,18.18,18.16,18.17,91781.3934084272,8.9345,8.9444,8.9345,8.9394,91781.3934
2005-09-08 14:30:00,18.17,18.23,18.17,18.2,156584.61966346824,8.9394,8.969,8.9394,8.9542,156584.6197
2005-09-08 14:40:00,18.2,18.24,18.2,18.24,133222.08315950495,8.9542,8.9739,8.9542,8.9739,133222.0832
2005-09-08 14:50:00,18.24,18.25,18.21,18.23,127381.44903351412,8.9739,8.9788,8.9591,8.969,127381.449
2005-09-08 15:00:00,18.23,18.23,18.2,18.2,103740.78709497984,8.969,8.969,8.9542,8.9542,103740.7871
2005-09-08 15:10:00,18.2,18.2,18.15,18.16,148240.8566263385,8.9542,8.9542,8.9296,8.9345,148240.8566
2005-09-08 15:20:00,18.16,18.18,18.16,18.18,84272.00667501043,8.9345,8.9444,8.9345,8.9444,84272.0067
2005-09-08 15:30:00,18.18,18.19,18.18,18.18,149075.23293005145,8.9444,8.9493,8.9444,8.9444,149075.2329
2005-09-08 15:40:00,18.18,18.21,18.17,18.2,220553.46961479628,8.9444,8.9591,8.9394,8.9542,220553.4696
2005-09-08 15:50:00,18.2,18.21,18.19,18.2,159922.12487832014,8.9542,8.9591,8.9493,8.9542,159922.1249
2005-09-09 09:30:00,18.19,18.28,18.19,18.28,62021.97190933112,8.9493,8.9936,8.9493,8.9936,62021.9719
2005-09-09 09:40:00,18.28,18.32,18.27,18.28,51731.33083020442,8.9936,9.0132,8.9886,8.9936,51731.3308
2005-09-09 09:50:00,18.27,18.28,18.25,18.26,43943.81866221666,8.9886,8.9936,8.9788,8.9837,43943.8187
2005-09-09 10:00:00,18.26,18.26,18.21,18.22,67862.60603532194,8.9837,8.9837,8.9591,8.964,67862.606
2005-09-09 10:10:00,18.22,18.25,18.21,18.24,60909.47017104715,8.964,8.9788,8.9591,8.9739,60909.4702
2005-09-09 10:20:00,18.24,18.27,18.24,18.25,60075.09386733417,8.9739,8.9886,8.9739,8.9788,60075.0939
2005-09-09 10:30:00,18.25,18.25,18.16,18.24,102628.28535669588,8.9788,8.9788,8.9345,8.9739,102628.2854
2005-09-09 10:40:00,18.24,18.26,18.24,18.25,59796.968432763184,8.9739,8.9837,8.9739,8.9788,59796.9684
2005-09-09 10:50:00,18.25,18.27,18.21,18.23,69253.2332081769,8.9788,8.9886,8.9591,8.969,69253.2332
2005-09-09 11:00:00,18.23,18.23,18.19,18.2,33931.30301766097,8.969,8.969,8.9493,8.9542,33931.303
2005-09-09 11:10:00,18.2,18.2,18.18,18.19,38103.18453622584,8.9542,8.9542,8.9444,8.9493,38103.1845
2005-09-09 11:20:00,18.19,18.21,18.19,18.2,60631.34473647615,8.9493,8.9591,8.9493,8.9542,60631.3447
2005-09-09 11:30:00,18.2,18.24,18.2,18.23,60075.09386733417,8.9542,8.9739,8.9542,8.969,60075.0939
2005-09-09 11:40:00,18.23,18.29,18.23,18.29,36990.682797941874,8.969,8.9985,8.969,8.9985,36990.6828
2005-09-09 11:50:00,18.29,18.29,18.29,18.29,15853.149770546515,8.9985,8.9985,8.9985,8.9985,15853.1498
2005-09-09 12:00:00,18.29,18.3,18.28,18.3,37546.93366708386,8.9985,9.0034,8.9936,9.0034,37546.9337
2005-09-09 12:10:00,18.3,18.31,18.3,18.31,15018.773466833543,9.0034,9.0083,9.0034,9.0083,15018.7735
2005-09-09 12:20:00,18.3,18.31,18.29,18.3,33375.05214851898,9.0034,9.0083,8.9985,9.0034,33375.0521
2005-09-09 12:30:00,18.29,18.29,18.28,18.29,19468.780419969407,8.9985,8.9985,8.9936,8.9985,19468.7804
2005-09-09 12:40:00,18.29,18.29,18.28,18.28,17243.776943401477,8.9985,8.9985,8.9936,8.9936,17243.7769
2005-09-09 12:50:00,18.28,18.29,18.28,18.29,21415.658461966348,8.9936,8.9985,8.9936,8.9985,21415.6585
2005-09-09 13:00:00,18.28,18.3,18.28,18.29,30037.546933667087,8.9936,9.0034,8.9936,8.9985,30037.5469
2005-09-09 13:10:00,18.3,18.34,18.29,18.33,41440.68975107774,9.0034,9.0231,8.9985,9.0182,41440.6898
2005-09-09 13:20:00,18.33,18.34,18.33,18.34,32262.550410235017,9.0182,9.0231,9.0182,9.0231,32262.5504
2005-09-09 13:30:00,18.34,18.34,18.32,18.32,28646.91976081213,9.0231,9.0231,9.0132,9.0132,28646.9198
2005-09-09 13:40:00,18.33,18.33,18.32,18.33,34487.553886802954,9.0182,9.0182,9.0132,9.0182,34487.5539
2005-09-09 13:50:00,18.33,18.33,18.33,18.33,21693.78389653734,9.0182,9.0182,9.0182,9.0182,21693.7839
2005-09-09 14:00:00,18.33,18.33,18.29,18.29,47837.57474621054,9.0182,9.0182,8.9985,8.9985,47837.5747
2005-09-09 14:10:00,18.29,18.3,18.29,18.29,37825.05910165485,8.9985,9.0034,8.9985,8.9985,37825.0591
2005-09-09 14:20:00,18.29,18.32,18.28,18.3,48393.82561535253,8.9985,9.0132,8.9936,9.0034,48393.8256
2005-09-09 14:30:00,18.3,18.31,18.3,18.3,23362.53650396329,9.0034,9.0083,9.0034,9.0034,23362.5365
2005-09-09 14:40:00,18.29,18.32,18.29,18.32,38659.43540536783,8.9985,9.0132,8.9985,9.0132,38659.4354
2005-09-09 14:50:00,18.32,18.33,18.31,18.31,25309.41454596023,9.0132,9.0182,9.0083,9.0083,25309.4145
2005-09-09 15:00:00,18.31,18.32,18.29,18.3,35878.18105965791,9.0083,9.0132,8.9985,9.0034,35878.1811
2005-09-09 15:10:00,18.3,18.31,18.28,18.31,44500.06953135865,9.0034,9.0083,8.9936,9.0083,44500.0695
2005-09-09 15:20:00,18.3,18.33,18.3,18.32,48115.70018078154,9.0034,9.0182,9.0034,9.0132,48115.7002
2005-09-09 15:30:00,18.32,18.32,18.3,18.3,54512.58517591434,9.0132,9.0132,9.0034,9.0034,54512.5852
2005-09-09 15:40:00,18.3,18.33,18.3,18.33,44500.06953135865,9.0034,9.0182,9.0034,9.0182,44500.0695
2005-09-09 15:50:00,18.32,18.33,18.32,18.32,61743.846474760125,9.0132,9.0182,9.0132,9.0132,61743.8465
2005-09-12 09:30:00,18.34,18.34,18.27,18.28,33653.17758308998,9.0231,9.0231,8.9886,8.9936,33653.1776
2005-09-12 09:40:00,18.28,18.32,18.28,18.31,90390.76623557226,8.9936,9.0132,8.9936,9.0083,90390.7662
2005-09-12 09:50:00,18.31,18.32,18.25,18.27,115422.05534696148,9.0083,9.0132,8.9788,8.9886,115422.0553
2005-09-12 10:00:00,18.27,18.28,18.22,18.23,63968.849951328055,8.9886,8.9936,8.964,8.969,63968.85
2005-09-12 10:10:00,18.24,18.24,18.17,18.17,143790.84967320264,8.9739,8.9739,8.9394,8.9394,143790.8497
2005-09-12 10:20:00,18.16,18.16,18.15,18.16,42553.19148936171,8.9345,8.9345,8.9296,8.9345,42553.1915
2005-09-12 10:30:00,18.16,18.16,18.14,18.14,39771.93714365179,8.9345,8.9345,8.9247,8.9247,39771.9371
2005-09-12 10:40:00,18.14,18.15,18.14,18.15,47837.57474621054,8.9247,8.9296,8.9247,8.9296,47837.5747
2005-09-12 10:50:00,18.15,18.18,18.15,18.18,37825.05910165485,8.9296,8.9444,8.9296,8.9444,37825.0591
2005-09-12 11:00:00,18.19,18.21,18.19,18.19,63690.724516757065,8.9493,8.9591,8.9493,8.9493,63690.7245
2005-09-12 11:10:00,18.19,18.2,18.18,18.18,27812.54345709916,8.9493,8.9542,8.9444,8.9444,27812.5435
2005-09-12 11:20:00,18.18,18.18,18.16,18.18,68140.73146989293,8.9444,8.9444,8.9345,8.9444,68140.7315
2005-09-12 11:30:00,18.18,18.18,18.17,18.18,24196.912807676264,8.9444,8.9444,8.9394,8.9444,24196.9128
2005-09-12 11:40:00,18.18,18.18,18.17,18.17,22250.034765679324,8.9444,8.9444,8.9394,8.9394,22250.0348
2005-09-12 11:50:00,18.17,18.18,18.14,18.14,63134.47364761508,8.9394,8.9444,8.9247,8.9247,63134.4736
2005-09-12 12:00:00,18.14,18.18,18.14,18.17,33931.30301766097,8.9247,8.9444,8.9247,8.9394,33931.303
2005-09-12 12:10:00,18.17,18.22,18.17,18.21,68975.10777360591,8.9394,8.964,8.9394,8.9591,68975.1078
2005-09-12 12:20:00,18.21,18.22,18.21,18.22,18912.529550827425,8.9591,8.964,8.9591,8.964,18912.5296
2005-09-12 12:30:00,18.22,18.23,18.22,18.22,22250.034765679324,8.964,8.969,8.964,8.964,22250.0348
2005-09-12 12:40:00,18.21,18.23,18.21,18.23,41440.68975107774,8.9591,8.969,8.9591,8.969,41440.6898
2005-09-12 12:50:00,18.23,18.23,18.19,18.19,18356.27868168544,8.969,8.969,8.9493,8.9493,18356.2787
2005-09-12 13:00:00,18.19,18.2,18.18,18.2,37268.80823251286,8.9493,8.9542,8.9444,8.9542,37268.8082
2005-09-12 13:10:00,18.2,18.22,18.2,18.22,16687.52607425949,8.9542,8.964,8.9542,8.964,16687.5261
2005-09-12 13:20:00,18.22,18.23,18.21,18.22,13071.895424836604,8.964,8.969,8.9591,8.964,13071.8954
2005-09-12 13:30:00,18.21,18.21,18.2,18.21,29481.296064525104,8.9591,8.9591,8.9542,8.9591,29481.2961
2005-09-12 13:40:00,18.21,18.21,18.2,18.2,32818.801279377,8.9591,8.9591,8.9542,8.9542,32818.8013
2005-09-12 13:50:00,18.21,18.21,18.18,18.18,90112.64080100124,8.9591,8.9591,8.9444,8.9444,90112.6408
2005-09-12 14:00:00,18.18,18.18,18.17,18.18,38381.30997079684,8.9444,8.9444,8.9394,8.9444,38381.31
2005-09-12 14:10:00,18.19,18.21,18.19,18.2,28090.668891670142,8.9493,8.9591,8.9493,8.9542,28090.6689
2005-09-12 14:20:00,18.2,18.21,18.19,18.19,20025.03128911139,8.9542,8.9591,8.9493,8.9493,20025.0313
2005-09-12 14:30:00,18.19,18.21,18.19,18.21,16687.52607425949,8.9493,8.9591,8.9493,8.9591,16687.5261
2005-09-12 14:40:00,18.21,18.23,18.21,18.23,34487.553886802954,8.9591,8.969,8.9591,8.969,34487.5539
2005-09-12 14:50:00,18.23,18.24,18.22,18.24,20025.03128911139,8.969,8.9739,8.964,8.9739,20025.0313
2005-09-12 15:00:00,18.24,18.24,18.23,18.24,22250.034765679324,8.9739,8.9739,8.969,8.9739,22250.0348
2005-09-12 15:10:00,18.24,18.26,18.24,18.26,30037.546933667087,8.9739,8.9837,8.9739,8.9837,30037.5469
2005-09-12 15:20:00,18.26,18.26,18.24,18.24,26978.16715338618,8.9837,8.9837,8.9739,8.9739,26978.1672
2005-09-12 15:30:00,18.24,18.25,18.23,18.24,38103.18453622584,8.9739,8.9788,8.969,8.9739,38103.1845
2005-09-12 15:40:00,18.24,18.25,18.24,18.24,36712.557363370885,8.9739,8.9788,8.9739,8.9739,36712.5574
2005-09-12 15:50:00,18.24,18.24,18.22,18.23,54234.45974134335,8.9739,8.9739,8.964,8.969,54234.4597
2005-09-13 09:30:00,18.21,18.21,18.06,18.12,114587.67904324851,8.9591,8.9591,8.8853,8.9148,114587.679
2005-09-13 09:40:00,18.12,18.12,18.06,18.06,206925.3233208177,8.9148,8.9148,8.8853,8.8853,206925.3233
2005-09-13 09:50:00,18.06,18.07,18.01,18.01,44500.06953135865,8.8853,8.8903,8.8607,8.8607,44500.0695
2005-09-13 10:00:00,18.02,18.03,17.99,17.99,52565.7071339174,8.8657,8.8706,8.8509,8.8509,52565.7071
2005-09-13 10:10:00,17.99,18.03,17.98,18.02,108190.79404811571,8.8509,8.8706,8.846,8.8657,108190.794
2005-09-13 10:20:00,18.03,18.04,17.98,17.98,56459.46321791128,8.8706,8.8755,8.846,8.846,56459.4632
2005-09-13 10:30:00,17.98,17.98,17.95,17.96,99568.90557641497,8.846,8.846,8.8312,8.8361,99568.9056
2005-09-13 10:40:00,17.96,17.97,17.93,17.96,176331.52551800862,8.8361,8.8411,8.8214,8.8361,176331.5255
2005-09-13 10:50:00,17.96,17.98,17.96,17.98,238075.37199276875,8.8361,8.846,8.8361,8.846,238075.372
2005-09-13 11:00:00,17.98,18.02,17.98,18.01,47559.44931163955,8.846,8.8657,8.846,8.8607,47559.4493
2005-09-13 11:10:00,18.01,18.02,18.01,18.02,33375.05214851898,8.8607,8.8657,8.8607,8.8657,33375.0521
2005-09-13 11:20:00,18.02,18.02,18.0,18.0,33096.92671394799,8.8657,8.8657,8.8558,8.8558,33096.9267
2005-09-13 11:30:00,18.0,18.01,18.0,18.01,28090.668891670142,8.8558,8.8607,8.8558,8.8607,28090.6689
2005-09-13 11:40:00,18.01,18.01,18.01,18.01,33096.92671394799,8.8607,8.8607,8.8607,8.8607,33096.9267
2005-09-13 11:50:00,18.01,18.01,18.01,18.01,14740.648032262552,8.8607,8.8607,8.8607,8.8607,14740.648
2005-09-13 12:00:00,18.01,18.01,17.99,17.99,11681.268251981644,8.8607,8.8607,8.8509,8.8509,11681.2683
2005-09-13 12:10:00,17.99,17.99,17.98,17.99,23640.66193853428,8.8509,8.8509,8.846,8.8509,23640.6619
2005-09-13 12:20:00,17.98,18.0,17.98,18.0,53121.958003059386,8.846,8.8558,8.846,8.8558,53121.958
2005-09-13 12:30:00,18.0,18.0,17.98,18.0,30593.79780280907,8.8558,8.8558,8.846,8.8558,30593.7978
2005-09-13 12:40:00,17.99,17.99,17.98,17.99,27534.418022528163,8.8509,8.8509,8.846,8.8509,27534.418
2005-09-13 12:50:00,17.99,18.01,17.99,18.01,35878.18105965791,8.8509,8.8607,8.8509,8.8607,35878.1811
2005-09-13 13:00:00,18.01,18.05,18.01,18.04,59240.7175636212,8.8607,8.8804,8.8607,8.8755,59240.7176
2005-09-13 13:10:00,18.04,18.06,18.04,18.06,21415.658461966348,8.8755,8.8853,8.8755,8.8853,21415.6585
2005-09-13 13:20:00,18.06,18.07,18.05,18.07,24196.912807676264,8.8853,8.8903,8.8804,8.8903,24196.9128
2005-09-13 13:30:00,18.07,18.09,18.07,18.09,39771.93714365179,8.8903,8.9001,8.8903,8.9001,39771.9371
2005-09-13 13:40:00,18.09,18.1,18.07,18.08,34765.679321373944,8.9001,8.905,8.8903,8.8952,34765.6793
2005-09-13 13:50:00,18.08,18.08,18.06,18.06,16131.275205117508,8.8952,8.8952,8.8853,8.8853,16131.2752
2005-09-13 14:00:00,18.06,18.07,18.05,18.06,40050.06257822278,8.8853,8.8903,8.8804,8.8853,40050.0626
2005-09-13 14:10:00,18.06,18.12,18.06,18.12,68418.85690446392,8.8853,8.9148,8.8853,8.9148,68418.8569
2005-09-13 14:20:00,18.12,18.15,18.12,18.13,28368.79432624113,8.9148,8.9296,8.9148,8.9198,28368.7943
2005-09-13 14:30:00,18.12,18.13,18.11,18.11,79543.87428730358,8.9148,8.9198,8.9099,8.9099,79543.8743
2005-09-13 14:40:00,18.1,18.1,18.09,18.09,29203.17062995411,8.905,8.905,8.9001,8.9001,29203.1706
2005-09-13 14:50:00,18.09,18.09,18.07,18.07,29759.421499096094,8.9001,8.9001,8.8903,8.8903,29759.4215
2005-09-13 15:00:00,18.09,18.09,18.03,18.04,553747.7402308441,8.9001,8.9001,8.8706,8.8755,553747.7402
2005-09-13 15:10:00,18.04,18.04,18.02,18.04,18912.529550827425,8.8755,8.8755,8.8657,8.8755,18912.5296
2005-09-13 15:20:00,18.04,18.05,18.02,18.05,27256.29258795717,8.8755,8.8804,8.8657,8.8804,27256.2926
2005-09-13 15:30:00,18.05,18.05,18.01,18.01,156862.74509803922,8.8804,8.8804,8.8607,8.8607,156862.7451
2005-09-13 15:40:00,18.01,18.01,17.97,17.98,271728.54957585875,8.8607,8.8607,8.8411,8.846,271728.5496
2005-09-13 15:50:00,17.98,17.98,17.97,17.97,403281.8801279377,8.846,8.846,8.8411,8.8411,403281.8801
2005-09-14 09:30:00,18.01,18.05,17.93,17.93,62856.34821304409,8.8607,8.8804,8.8214,8.8214,62856.3482
2005-09-14 09:40:00,17.92,17.93,17.91,17.93,106243.91600611876,8.8165,8.8214,8.8115,8.8214,106243.916
2005-09-14 09:50:00,17.93,17.93,17.92,17.92,115700.18078153249,8.8214,8.8214,8.8165,8.8165,115700.1808
2005-09-14 10:00:00,17.92,17.95,17.92,17.95,144625.2259769156,8.8165,8.8312,8.8165,8.8312,144625.226
2005-09-14 10:10:00,17.95,18.16,17.94,17.97,164372.131831456,8.8312,8.9345,8.8263,8.8411,164372.1318
2005-09-14 10:20:00,17.97,17.97,17.92,17.92,117090.80795438743,8.8411,8.8411,8.8165,8.8165,117090.808
2005-09-14 10:30:00,17.92,17.95,17.92,17.93,88165.76275900431,8.8165,8.8312,8.8165,8.8214,88165.7628
2005-09-14 10:40:00,17.93,17.98,17.93,17.98,28090.668891670142,8.8214,8.846,8.8214,8.846,28090.6689
2005-09-14 10:50:00,18.0,18.0,17.98,17.98,31984.424975664027,8.8558,8.8558,8.846,8.846,31984.425
2005-09-14 11:00:00,17.97,17.98,17.96,17.97,34487.553886802954,8.8411,8.846,8.8361,8.8411,34487.5539
2005-09-14 11:10:00,17.97,17.97,17.95,17.96,31706.299541093034,8.8411,8.8411,8.8312,8.8361,31706.2995
2005-09-14 11:20:00,17.96,17.97,17.95,17.96,30037.546933667087,8.8361,8.8411,8.8312,8.8361,30037.5469
2005-09-14 11:30:00,17.96,18.0,17.96,18.0,65915.727993325,8.8361,8.8558,8.8361,8.8558,65915.728
2005-09-14 11:40:00,18.0,18.01,17.96,17.97,18356.27868168544,8.8558,8.8607,8.8361,8.8411,18356.2787
2005-09-14 11:50:00,17.97,17.97,17.95,17.96,30315.67236823808,8.8411,8.8411,8.8312,8.8361,30315.6724
2005-09-14 12:00:00,17.96,17.96,17.95,17.95,21971.90933110833,8.8361,8.8361,8.8312,8.8312,21971.9093
2005-09-14 12:10:00,17.95,17.95,17.94,17.95,203865.9435405368,8.8312,8.8312,8.8263,8.8312,203865.9435
2005-09-14 12:20:00,17.95,17.95,17.95,17.95,38381.30997079684,8.8312,8.8312,8.8312,8.8312,38381.31
2005-09-14 12:30:00,17.95,17.95,17.95,17.95,17243.776943401477,8.8312,8.8312,8.8312,8.8312,17243.7769
2005-09-14 12:40:00,17.95,17.96,17.94,17.96,18078.15324711445,8.8312,8.8361,8.8263,8.8361,18078.1532
2005-09-14 12:50:00,17.96,17.97,17.94,17.96,36156.3064942289,8.8361,8.8411,8.8263,8.8361,36156.3065
2005-09-14 13:00:00,17.95,17.98,17.95,17.96,23084.4110693923,8.8312,8.846,8.8312,8.8361,23084.4111
2005-09-14 13:10:00,17.96,17.96,17.94,17.95,29203.17062995411,8.8361,8.8361,8.8263,8.8312,29203.1706
2005-09-14 13:20:00,17.95,17.95,17.94,17.95,42275.06605479072,8.8312,8.8312,8.8263,8.8312,42275.0661
2005-09-14 13:30:00,17.95,17.95,17.94,17.95,93172.02058128217,8.8312,8.8312,8.8263,8.8312,93172.0206
2005-09-14 13:40:00,17.95,17.95,17.91,17.91,108747.04491725768,8.8312,8.8312,8.8115,8.8115,108747.0449
2005-09-14 13:50:00,17.91,17.92,17.88,17.89,47281.32387706856,8.8115,8.8165,8.7968,8.8017,47281.3239
2005-09-14 14:00:00,17.88,17.88,17.86,17.86,78153.24711444862,8.7968,8.7968,8.7869,8.7869,78153.2471
2005-09-14 14:10:00,17.86,17.88,17.85,17.87,245584.7587261856,8.7869,8.7968,8.782,8.7919,245584.7587
2005-09-14 14:20:00,17.87,17.88,17.86,17.88,233069.1141704909,8.7919,8.7968,8.7869,8.7968,233069.1142
2005-09-14 14:30:00,17.88,17.89,17.87,17.88,146572.10401891253,8.7968,8.8017,8.7919,8.7968,146572.104
2005-09-14 14:40:00,17.86,17.89,17.86,17.87,141565.8461966347,8.7869,8.8017,8.7869,8.7919,141565.8462
2005-09-14 14:50:00,17.87,17.87,17.87,17.87,96231.40036156308,8.7919,8.7919,8.7919,8.7919,96231.4004
2005-09-14 15:00:00,17.87,17.87,17.84,17.85,77596.99624530664,8.7919,8.7919,8.7771,8.782,77596.9962
2005-09-14 15:10:00,17.84,17.86,17.83,17.85,62578.22277847309,8.7771,8.7869,8.7722,8.782,62578.2228
2005-09-14 15:20:00,17.84,17.84,17.84,17.84,60075.09386733417,8.7771,8.7771,8.7771,8.7771,60075.0939
2005-09-14 15:30:00,17.84,17.85,17.82,17.82,98178.27840356002,8.7771,8.782,8.7673,8.7673,98178.2784
2005-09-14 15:40:00,17.82,17.82,17.8,17.8,448616.3259630094,8.7673,8.7673,8.7574,8.7574,448616.326
2005-09-14 15:50:00,17.8,17.8,17.77,17.8,310109.8595466556,8.7574,8.7574,8.7427,8.7574,310109.8595
2005-09-15 09:30:00,17.82,17.88,17.82,17.86,135168.9612015019,8.7673,8.7968,8.7673,8.7869,135168.9612
2005-09-15 09:40:00,17.86,17.97,17.86,17.95,64246.97538589904,8.7869,8.8411,8.7869,8.8312,64246.9754
2005-09-15 09:50:00,17.95,17.95,17.85,17.85,51175.079961062445,8.8312,8.8312,8.782,8.782,51175.08
2005-09-15 10:00:00,17.85,17.85,17.82,17.83,34765.679321373944,8.782,8.782,8.7673,8.7722,34765.6793
2005-09-15 10:10:00,17.84,17.86,17.82,17.82,31706.299541093034,8.7771,8.7869,8.7673,8.7673,31706.2995
2005-09-15 10:20:00,17.83,17.84,17.82,17.83,55625.08691419831,8.7722,8.7771,8.7673,8.7722,55625.0869
2005-09-15 10:30:00,17.83,17.88,17.83,17.88,114031.42817410654,8.7722,8.7968,8.7722,8.7968,114031.4282
2005-09-15 10:40:00,17.87,17.88,17.85,17.86,45890.6967042136,8.7919,8.7968,8.782,8.7869,45890.6967
2005-09-15 10:50:00,17.86,17.92,17.86,17.91,60631.34473647615,8.7869,8.8165,8.7869,8.8115,60631.3447
2005-09-15 11:00:00,17.91,17.91,17.89,17.89,23640.66193853428,8.8115,8.8115,8.8017,8.8017,23640.6619
2005-09-15 11:10:00,17.89,17.89,17.88,17.89,37268.80823251286,8.8017,8.8017,8.7968,8.8017,37268.8082
2005-09-15 11:20:00,17.89,17.91,17.89,17.9,35600.05562508692,8.8017,8.8115,8.8017,8.8066,35600.0556
2005-09-15 11:30:00,17.91,17.91,17.89,17.89,29481.296064525104,8.8115,8.8115,8.8017,8.8017,29481.2961
2005-09-15 11:40:00,17.89,17.93,17.89,17.92,36990.682797941874,8.8017,8.8214,8.8017,8.8165,36990.6828
2005-09-15 11:50:00,17.92,17.92,17.89,17.89,13350.020859407594,8.8165,8.8165,8.8017,8.8017,13350.0209
2005-09-15 12:00:00,17.9,17.91,17.87,17.89,92337.6442775692,8.8066,8.8115,8.7919,8.8017,92337.6443
2005-09-15 12:10:00,17.89,17.92,17.88,17.92,50062.57822277848,8.8017,8.8165,8.7968,8.8165,50062.5782
2005-09-15 12:20:00,17.92,17.92,17.91,17.92,21693.78389653734,8.8165,8.8165,8.8115,8.8165,21693.7839
2005-09-15 12:30:00,17.92,17.92,17.9,17.9,47281.32387706856,8.8165,8.8165,8.8066,8.8066,47281.3239
2005-09-15 12:40:00,17.9,17.91,17.89,17.9,23084.4110693923,8.8066,8.8115,8.8017,8.8066,23084.4111
2005-09-15 12:50:00,17.9,17.91,17.9,17.91,16965.651508830484,8.8066,8.8115,8.8066,8.8115,16965.6515
2005-09-15 13:00:00,17.91,17.97,17.91,17.97,58128.21582533723,8.8115,8.8411,8.8115,8.8411,58128.2158
2005-09-15 13:10:00,17.98,18.01,17.98,18.01,88722.0136281463,8.846,8.8607,8.846,8.8607,88722.0136
2005-09-15 13:20:00,18.01,18.01,17.98,17.98,40884.43888193576,8.8607,8.8607,8.846,8.846,40884.4389
2005-09-15 13:30:00,17.98,17.98,17.97,17.97,20859.40759282437,8.846,8.846,8.8411,8.8411,20859.4076
2005-09-15 13:40:00,17.97,17.97,17.97,17.97,19468.780419969407,8.8411,8.8411,8.8411,8.8411,19468.7804
2005-09-15 13:50:00,17.97,17.98,17.96,17.96,26143.790849673205,8.8411,8.846,8.8361,8.8361,26143.7908
2005-09-15 14:00:00,17.95,17.95,17.92,17.93,45890.6967042136,8.8312,8.8312,8.8165,8.8214,45890.6967
2005-09-15 14:10:00,17.93,17.96,17.93,17.95,52843.83256848839,8.8214,8.8361,8.8214,8.8312,52843.8326
2005-09-15 14:20:00,17.96,17.97,17.95,17.96,20859.40759282437,8.8361,8.8411,8.8312,8.8361,20859.4076
2005-09-15 14:30:00,17.97,17.98,17.97,17.98,35321.93019051592,8.8411,8.846,8.8411,8.846,35321.9302
2005-09-15 14:40:00,17.98,17.98,17.97,17.98,21415.658461966348,8.846,8.846,8.8411,8.846,21415.6585
2005-09-15 14:50:00,17.98,17.99,17.96,17.96,25587.539980531223,8.846,8.8509,8.8361,8.8361,25587.54
2005-09-15 15:00:00,17.96,17.96,17.96,17.96,31706.299541093034,8.8361,8.8361,8.8361,8.8361,31706.2995
2005-09-15 15:10:00,17.96,17.98,17.96,17.97,93450.14601585316,8.8361,8.846,8.8361,8.8411,93450.146
2005-09-15 15:20:00,17.97,17.99,17.97,17.98,88165.76275900431,8.8411,8.8509,8.8411,8.846,88165.7628
2005-09-15 15:30:00,17.98,17.98,17.94,17.94,203031.56723682384,8.846,8.846,8.8263,8.8263,203031.5672
2005-09-15 15:40:00,17.94,17.95,17.93,17.94,76206.36907245168,8.8263,8.8312,8.8214,8.8263,76206.3691
2005-09-15 15:50:00,17.94,17.97,17.94,17.96,82047.0031984425,8.8263,8.8411,8.8263,8.8361,82047.0032
2005-09-16 09:30:00,18.02,18.09,18.02,18.09,740369.9068279795,8.8657,8.9001,8.8657,8.9001,740369.9068
2005-09-16 09:40:00,18.09,18.15,18.09,18.11,207759.69962453068,8.9001,8.9296,8.9001,8.9099,207759.6996
2005-09-16 09:50:00,18.11,18.11,18.0,18.03,68975.10777360591,8.9099,8.9099,8.8558,8.8706,68975.1078
2005-09-16 10:00:00,18.02,18.02,17.96,17.96,50896.95452649145,8.8657,8.8657,8.8361,8.8361,50896.9545
2005-09-16 10:10:00,17.96,18.0,17.96,17.99,464191.3502989849,8.8361,8.8558,8.8361,8.8509,464191.3503
2005-09-16 10:20:00,17.98,17.98,17.96,17.97,162703.37922403004,8.846,8.846,8.8361,8.8411,162703.3792
2005-09-16 10:30:00,17.97,17.97,17.95,17.97,34487.553886802954,8.8411,8.8411,8.8312,8.8411,34487.5539
2005-09-16 10:40:00,17.97,18.03,17.97,18.02,39493.8117090808,8.8411,8.8706,8.8411,8.8657,39493.8117
2005-09-16 10:50:00,18.02,18.03,18.02,18.02,25309.41454596023,8.8657,8.8706,8.8657,8.8657,25309.4145
2005-09-16 11:00:00,18.02,18.02,17.99,18.01,38103.18453622584,8.8657,8.8657,8.8509,8.8607,38103.1845
2005-09-16 11:10:00,18.01,18.12,18.01,18.1,85662.63384786539,8.8607,8.9148,8.8607,8.905,85662.6338
2005-09-16 11:20:00,18.09,18.1,18.08,18.1,36156.3064942289,8.9001,8.905,8.8952,8.905,36156.3065
2005-09-16 11:30:00,18.1,18.1,18.09,18.1,18356.27868168544,8.905,8.905,8.9001,8.905,18356.2787
2005-09-16 11:40:00,18.11,18.16,18.11,18.13,32262.550410235017,8.9099,8.9345,8.9099,8.9198,32262.5504
2005-09-16 11:50:00,18.12,18.13,18.08,18.08,10290.641079126686,8.9148,8.9198,8.8952,8.8952,10290.6411
2005-09-16 12:00:00,18.07,18.07,18.02,18.02,16687.52607425949,8.8903,8.8903,8.8657,8.8657,16687.5261
2005-09-16 12:10:00,18.02,18.02,17.98,17.98,53121.958003059386,8.8657,8.8657,8.846,8.846,53121.958
2005-09-16 12:20:00,17.98,18.0,17.98,18.0,21415.658461966348,8.846,8.8558,8.846,8.8558,21415.6585
2005-09-16 12:30:00,18.0,18.02,18.0,18.02,33096.92671394799,8.8558,8.8657,8.8558,8.8657,33096.9267
2005-09-16 12:40:00,18.02,18.04,18.02,18.03,27256.29258795717,8.8657,8.8755,8.8657,8.8706,27256.2926
2005-09-16 12:50:00,18.02,18.05,18.02,18.04,17800.02781254346,8.8657,8.8804,8.8657,8.8755,17800.0278
2005-09-16 13:00:00,18.04,18.06,18.04,18.05,33096.92671394799,8.8755,8.8853,8.8755,8.8804,33096.9267
2005-09-16 13:10:00,18.06,18.07,18.04,18.04,40884.43888193576,8.8853,8.8903,8.8755,8.8755,40884.4389
2005-09-16 13:20:00,18.04,18.06,18.04,18.06,46168.8221387846,8.8755,8.8853,8.8755,8.8853,46168.8221
2005-09-16 13:30:00,18.06,18.06,18.02,18.02,35043.80475594493,8.8853,8.8853,8.8657,8.8657,35043.8048
2005-09-16 13:40:00,18.02,18.07,18.02,18.07,36434.431928799895,8.8657,8.8903,8.8657,8.8903,36434.4319
2005-09-16 13:50:00,18.07,18.07,18.05,18.06,28646.91976081213,8.8903,8.8903,8.8804,8.8853,28646.9198
2005-09-16 14:00:00,18.05,18.09,18.05,18.08,53121.958003059386,8.8804,8.9001,8.8804,8.8952,53121.958
2005-09-16 14:10:00,18.08,18.11,18.08,18.11,32262.550410235017,8.8952,8.9099,8.8952,8.9099,32262.5504
2005-09-16 14:20:00,18.12,18.15,18.12,18.14,64246.97538589904,8.9148,8.9296,8.9148,8.9247,64246.9754
2005-09-16 14:30:00,18.14,18.16,18.14,18.15,47281.32387706856,8.9247,8.9345,8.9247,8.9296,47281.3239
2005-09-16 14:40:00,18.15,18.15,18.14,18.15,77875.12167987763,8.9296,8.9296,8.9247,8.9296,77875.1217
2005-09-16 14:50:00,18.15,18.17,18.15,18.17,71200.11125017384,8.9296,8.9394,8.9296,8.9394,71200.1113
2005-09-16 15:00:00,18.17,18.21,18.16,18.21,70921.98581560285,8.9394,8.9591,8.9345,8.9591,70921.9858
2005-09-16 15:10:00,18.21,18.23,18.21,18.22,109303.29578639969,8.9591,8.969,8.9591,8.964,109303.2958
2005-09-16 15:20:00,18.22,18.23,18.2,18.2,88722.0136281463,8.964,8.969,8.9542,8.9542,88722.0136
2005-09-16 15:30:00,18.2,18.2,18.19,18.2,151022.1109720484,8.9542,8.9542,8.9493,8.9542,151022.111
2005-09-16 15:40:00,18.2,18.21,18.18,18.18,228897.232651926,8.9542,8.9591,8.9444,8.9444,228897.2327
2005-09-16 15:50:00,18.18,18.19,18.16,18.18,223890.97482964816,8.9444,8.9493,8.9345,8.9444,223890.9748
2005-09-19 09:30:00,18.03,18.04,17.98,17.98,137115.83924349883,8.8706,8.8755,8.846,8.846,137115.8392
2005-09-19 09:40:00,17.98,17.98,17.93,17.95,99568.90557641497,8.846,8.846,8.8214,8.8312,99568.9056
2005-09-19 09:50:00,17.95,17.98,17.95,17.96,41996.94062021972,8.8312,8.846,8.8312,8.8361,41996.9406
2005-09-19 10:00:00,17.96,17.97,17.94,17.94,61187.59560561814,8.8361,8.8411,8.8263,8.8263,61187.5956
2005-09-19 10:10:00,17.94,17.94,17.93,17.93,71200.11125017384,8.8263,8.8263,8.8214,8.8214,71200.1113
2005-09-19 10:20:00,17.93,17.93,17.89,17.91,131553.330552079,8.8214,8.8214,8.8017,8.8115,131553.3306
2005-09-19 10:30:00,17.91,17.91,17.89,17.9,181337.7833402865,8.8115,8.8115,8.8017,8.8066,181337.7833
2005-09-19 10:40:00,17.9,17.94,17.9,17.94,284800.44500069536,8.8066,8.8263,8.8066,8.8263,284800.445
2005-09-19 10:50:00,17.95,17.97,17.95,17.95,26978.16715338618,8.8312,8.8411,8.8312,8.8312,26978.1672
2005-09-19 11:00:00,17.95,17.95,17.94,17.94,16131.275205117508,8.8312,8.8312,8.8263,8.8263,16131.2752
2005-09-19 11:10:00,17.93,17.93,17.91,17.91,50062.57822277848,8.8214,8.8214,8.8115,8.8115,50062.5782
2005-09-19 11:20:00,17.91,17.94,17.91,17.93,114031.42817410654,8.8115,8.8263,8.8115,8.8214,114031.4282
2005-09-19 11:30:00,17.93,17.93,17.91,17.91,33096.92671394799,8.8214,8.8214,8.8115,8.8115,33096.9267
2005-09-19 11:40:00,17.9,17.91,17.9,17.91,30593.79780280907,8.8066,8.8115,8.8066,8.8115,30593.7978
2005-09-19 11:50:00,17.91,17.91,17.91,17.91,11681.268251981644,8.8115,8.8115,8.8115,8.8115,11681.2683
2005-09-19 12:00:00,17.91,17.92,17.9,17.91,71478.23668474483,8.8115,8.8165,8.8066,8.8115,71478.2367
2005-09-19 12:10:00,17.91,17.93,17.91,17.93,48115.70018078154,8.8115,8.8214,8.8115,8.8214,48115.7002
2005-09-19 12:20:00,17.93,17.95,17.92,17.95,110693.92295925465,8.8214,8.8312,8.8165,8.8312,110693.923
2005-09-19 12:30:00,17.95,17.95,17.92,17.92,15853.149770546515,8.8312,8.8312,8.8165,8.8165,15853.1498
2005-09-19 12:40:00,17.93,17.93,17.93,17.93,27812.54345709916,8.8214,8.8214,8.8214,8.8214,27812.5435
2005-09-19 12:50:00,17.93,17.93,17.93,17.93,16965.651508830484,8.8214,8.8214,8.8214,8.8214,16965.6515
2005-09-19 13:00:00,17.93,17.94,17.92,17.92,45334.44583507162,8.8214,8.8263,8.8165,8.8165,45334.4458
2005-09-19 13:10:00,17.92,17.94,17.92,17.94,40606.313447364766,8.8165,8.8263,8.8165,8.8263,40606.3134
2005-09-19 13:20:00,17.94,17.95,17.93,17.93,30593.79780280907,8.8263,8.8312,8.8214,8.8214,30593.7978
2005-09-19 13:30:00,17.93,17.94,17.93,17.93,10290.641079126686,8.8214,8.8263,8.8214,8.8214,10290.6411
2005-09-19 13:40:00,17.93,17.95,17.93,17.93,35600.05562508692,8.8214,8.8312,8.8214,8.8214,35600.0556
2005-09-19 13:50:00,17.93,17.93,17.92,17.92,16131.275205117508,8.8214,8.8214,8.8165,8.8165,16131.2752
2005-09-19 14:00:00,17.92,17.94,17.92,17.93,102350.15992212488,8.8165,8.8263,8.8165,8.8214,102350.1599
2005-09-19 14:10:00,17.93,17.93,17.9,17.92,43387.56779307468,8.8214,8.8214,8.8066,8.8165,43387.5678
2005-09-19 14:20:00,17.92,17.92,17.91,17.91,89000.1390627173,8.8165,8.8165,8.8115,8.8115,89000.1391
2005-09-19 14:30:00,17.91,17.92,17.91,17.92,50340.70365734947,8.8115,8.8165,8.8115,8.8165,50340.7037
2005-09-19 14:40:00,17.92,17.95,17.92,17.95,110693.92295925465,8.8165,8.8312,8.8165,8.8312,110693.923
2005-09-19 14:50:00,17.95,17.95,17.94,17.94,202197.1909331109,8.8312,8.8312,8.8263,8.8263,202197.1909
2005-09-19 15:00:00,17.93,17.93,17.9,17.9,913642.0525657072,8.8214,8.8214,8.8066,8.8066,913642.0526
2005-09-19 15:10:00,17.9,17.92,17.9,17.92,76762.61994159367,8.8066,8.8165,8.8066,8.8165,76762.6199
2005-09-19 15:20:00,17.92,17.92,17.91,17.91,170212.76595744683,8.8165,8.8165,8.8115,8.8115,170212.766
2005-09-19 15:30:00,17.91,17.92,17.9,17.91,53121.958003059386,8.8115,8.8165,8.8066,8.8115,53121.958
2005-09-19 15:40:00,17.9,17.92,17.89,17.91,206369.0724516757,8.8066,8.8165,8.8017,8.8115,206369.0725
2005-09-19 15:50:00,17.9,17.92,17.89,17.91,94840.77318870812,8.8066,8.8165,8.8017,8.8115,94840.7732
2005-09-20 09:30:00,17.96,18.01,17.96,17.99,58684.46669447921,8.8361,8.8607,8.8361,8.8509,58684.4667
2005-09-20 09:40:00,17.99,18.0,17.98,17.98,36990.682797941874,8.8509,8.8558,8.846,8.846,36990.6828
2005-09-20 09:50:00,17.98,17.98,17.96,17.96,24753.163676818247,8.846,8.846,8.8361,8.8361,24753.1637
2005-09-20 10:00:00,17.96,17.97,17.96,17.96,44500.06953135865,8.8361,8.8411,8.8361,8.8361,44500.0695
2005-09-20 10:10:00,17.96,18.04,17.96,18.04,52287.58169934641,8.8361,8.8755,8.8361,8.8755,52287.5817
2005-09-20 10:20:00,18.04,18.04,18.01,18.01,35878.18105965791,8.8755,8.8755,8.8607,8.8607,35878.1811
2005-09-20 10:30:00,18.01,18.01,18.0,18.0,38103.18453622584,8.8607,8.8607,8.8558,8.8558,38103.1845
2005-09-20 10:40:00,18.0,18.0,17.99,18.0,37546.93366708386,8.8558,8.8558,8.8509,8.8558,37546.9337
2005-09-20 10:50:00,18.0,18.0,17.98,17.98,44500.06953135865,8.8558,8.8558,8.846,8.846,44500.0695
2005-09-20 11:00:00,17.98,17.98,17.97,17.97,26978.16715338618,8.846,8.846,8.8411,8.8411,26978.1672
2005-09-20 11:10:00,17.97,17.97,17.96,17.97,44500.06953135865,8.8411,8.8411,8.8361,8.8411,44500.0695
2005-09-20 11:20:00,17.97,17.97,17.97,17.97,25587.539980531223,8.8411,8.8411,8.8411,8.8411,25587.54
2005-09-20 11:30:00,17.98,17.98,17.97,17.97,43665.69322764567,8.846,8.846,8.8411,8.8411,43665.6932
2005-09-20 11:40:00,17.97,17.97,17.95,17.96,55625.08691419831,8.8411,8.8411,8.8312,8.8361,55625.0869
2005-09-20 11:50:00,17.96,17.96,17.95,17.96,38381.30997079684,8.8361,8.8361,8.8312,8.8361,38381.31
2005-09-20 12:00:00,17.96,17.97,17.96,17.97,623835.349742734,8.8361,8.8411,8.8361,8.8411,623835.3497
2005-09-20 12:10:00,17.97,17.97,17.96,17.97,33931.30301766097,8.8411,8.8411,8.8361,8.8411,33931.303
2005-09-20 12:20:00,17.97,17.97,17.96,17.97,25031.28911138924,8.8411,8.8411,8.8361,8.8411,25031.2891
2005-09-20 12:30:00,17.97,17.97,17.96,17.96,36712.557363370885,8.8411,8.8411,8.8361,8.8361,36712.5574
2005-09-20 12:40:00,17.96,17.96,17.93,17.94,39771.93714365179,8.8361,8.8361,8.8214,8.8263,39771.9371
2005-09-20 12:50:00,17.94,17.96,17.94,17.96,33096.92671394799,8.8263,8.8361,8.8263,8.8361,33096.9267
2005-09-20 13:00:00,17.96,17.96,17.94,17.94,24475.03824224725,8.8361,8.8361,8.8263,8.8263,24475.0382
2005-09-20 13:10:00,17.94,17.95,17.93,17.93,14184.397163120568,8.8263,8.8312,8.8214,8.8214,14184.3972
2005-09-20 13:20:00,17.93,17.93,17.92,17.93,40050.06257822278,8.8214,8.8214,8.8165,8.8214,40050.0626
2005-09-20 13:30:00,17.93,17.95,17.92,17.93,43387.56779307468,8.8214,8.8312,8.8165,8.8214,43387.5678
2005-09-20 13:40:00,17.92,17.94,17.92,17.94,33931.30301766097,8.8165,8.8263,8.8165,8.8263,33931.303
2005-09-20 13:50:00,17.94,17.95,17.93,17.93,23640.66193853428,8.8263,8.8312,8.8214,8.8214,23640.6619
2005-09-20 14:00:00,17.93,17.95,17.93,17.95,41996.94062021972,8.8214,8.8312,8.8214,8.8312,41996.9406
2005-09-20 14:10:00,17.95,17.98,17.95,17.96,97622.02753441804,8.8312,8.846,8.8312,8.8361,97622.0275
2005-09-20 14:20:00,17.96,17.96,17.92,17.93,109025.17035182868,8.8361,8.8361,8.8165,8.8214,109025.1704
2005-09-20 14:30:00,17.92,17.95,17.92,17.93,90112.64080100124,8.8165,8.8312,8.8165,8.8214,90112.6408
2005-09-20 14:40:00,17.93,17.93,17.84,17.87,114587.67904324851,8.8214,8.8214,8.7771,8.7919,114587.679
2005-09-20 14:50:00,17.88,17.91,17.87,17.91,327631.76192462805,8.7968,8.8115,8.7919,8.8115,327631.7619
2005-09-20 15:00:00,17.91,17.91,17.88,17.91,296481.713252677,8.8115,8.8115,8.7968,8.8115,296481.7133
2005-09-20 15:10:00,17.91,17.92,17.9,17.91,167431.5116117369,8.8115,8.8165,8.8066,8.8115,167431.5116
2005-09-20 15:20:00,17.91,17.91,17.88,17.88,176609.65095257963,8.8115,8.8115,8.7968,8.7968,176609.651
2005-09-20 15:30:00,17.88,17.89,17.85,17.85,158531.49770546518,8.7968,8.8017,8.782,8.782,158531.4977
2005-09-20 15:40:00,17.85,17.87,17.84,17.84,255041.02350159924,8.782,8.7919,8.7771,8.7771,255041.0235
2005-09-20 15:50:00,17.84,17.84,17.8,17.8,216103.4626616604,8.7771,8.7771,8.7574,8.7574,216103.4627
2005-09-21 09:30:00,17.71,17.72,17.58,17.58,178278.40356000556,8.7131,8.7181,8.6492,8.6492,178278.4036
2005-09-21 09:40:00,17.52,17.54,17.37,17.42,356556.8071200112,8.6197,8.6295,8.5459,8.5705,356556.8071
2005-09-21 09:50:00,17.42,17.44,17.27,17.37,246419.1350298985,8.5705,8.5803,8.4967,8.5459,246419.135
2005-09-21 10:00:00,17.37,17.37,17.33,17.33,256153.5252398832,8.5459,8.5459,8.5262,8.5262,256153.5252
2005-09-21 10:10:00,17.33,17.35,17.31,17.32,217215.9643999444,8.5262,8.536,8.5163,8.5213,217215.9644
2005-09-21 10:20:00,17.29,17.33,17.23,17.29,517869.55917118624,8.5065,8.5262,8.477,8.5065,517869.5592
2005-09-21 10:30:00,17.29,17.36,17.28,17.34,220831.5950493673,8.5065,8.5409,8.5016,8.5311,220831.595
2005-09-21 10:40:00,17.34,17.43,17.33,17.36,277569.18370184954,8.5311,8.5754,8.5262,8.5409,277569.1837
2005-09-21 10:50:00,17.37,17.43,17.33,17.43,82881.37950215548,8.5459,8.5754,8.5262,8.5754,82881.3795
2005-09-21 11:00:00,17.43,17.44,17.37,17.39,141287.7207620637,8.5754,8.5803,8.5459,8.5557,141287.7208
2005-09-21 11:10:00,17.38,17.41,17.35,17.41,141565.8461966347,8.5508,8.5655,8.536,8.5655,141565.8462
2005-09-21 11:20:00,17.41,17.43,17.38,17.4,196078.43137254904,8.5655,8.5754,8.5508,8.5606,196078.4314
2005-09-21 11:30:00,17.41,17.46,17.4,17.41,215825.33722708945,8.5655,8.5901,8.5606,8.5655,215825.3372
2005-09-21 11:40:00,17.41,17.44,17.41,17.43,56737.58865248227,8.5655,8.5803,8.5655,8.5754,56737.5887
2005-09-21 11:50:00,17.43,17.44,17.43,17.43,45056.32040050063,8.5754,8.5803,8.5754,8.5754,45056.3204
2005-09-21 12:00:00,17.43,17.44,17.4,17.43,76484.49450702267,8.5754,8.5803,8.5606,8.5754,76484.4945
2005-09-21 12:10:00,17.44,17.45,17.43,17.44,95675.14949242109,8.5803,8.5852,8.5754,8.5803,95675.1495
2005-09-21 12:20:00,17.44,17.48,17.44,17.48,201084.68919482687,8.5803,8.6,8.5803,8.6,201084.6892
2005-09-21 12:30:00,17.48,17.48,17.47,17.47,10568.76651369768,8.6,8.6,8.5951,8.5951,10568.7665
2005-09-21 12:40:00,17.46,17.48,17.46,17.48,34765.679321373944,8.5901,8.6,8.5901,8.6,34765.6793
2005-09-21 12:50:00,17.48,17.49,17.47,17.49,41440.68975107774,8.6,8.6049,8.5951,8.6049,41440.6898
2005-09-21 13:00:00,17.49,17.53,17.49,17.52,127103.32359894313,8.6049,8.6246,8.6049,8.6197,127103.3236
2005-09-21 13:10:00,17.52,17.52,17.48,17.49,14184.397163120568,8.6197,8.6197,8.6,8.6049,14184.3972
2005-09-21 13:20:00,17.48,17.5,17.45,17.45,53956.33430677236,8.6,8.6098,8.5852,8.5852,53956.3343
2005-09-21 13:30:00,17.45,17.45,17.4,17.4,48393.82561535253,8.5852,8.5852,8.5606,8.5606,48393.8256
2005-09-21 13:40:00,17.4,17.42,17.4,17.4,60631.34473647615,8.5606,8.5705,8.5606,8.5606,60631.3447
2005-09-21 13:50:00,17.41,17.42,17.38,17.42,65637.602558754,8.5655,8.5705,8.5508,8.5705,65637.6026
2005-09-21 14:00:00,17.42,17.42,17.4,17.4,92337.6442775692,8.5705,8.5705,8.5606,8.5606,92337.6443
2005-09-21 14:10:00,17.4,17.44,17.4,17.44,92615.7697121402,8.5606,8.5803,8.5606,8.5803,92615.7697
2005-09-21 14:20:00,17.44,17.46,17.44,17.46,77596.99624530664,8.5803,8.5901,8.5803,8.5901,77596.9962
2005-09-21 14:30:00,17.46,17.46,17.41,17.41,49784.45278820748,8.5901,8.5901,8.5655,8.5655,49784.4528
2005-09-21 14:40:00,17.4,17.41,17.38,17.4,98734.529272702,8.5606,8.5655,8.5508,8.5606,98734.5293
2005-09-21 14:50:00,17.4,17.49,17.4,17.48,107356.41774440272,8.5606,8.6049,8.5606,8.6,107356.4177
2005-09-21 15:00:00,17.48,17.48,17.45,17.45,35878.18105965791,8.6,8.6,8.5852,8.5852,35878.1811
2005-09-21 15:10:00,17.45,17.45,17.42,17.42,55346.96147962732,8.5852,8.5852,8.5705,8.5705,55346.9615
2005-09-21 15:20:00,17.42,17.42,17.4,17.4,41440.68975107774,8.5705,8.5705,8.5606,8.5606,41440.6898
2005-09-21 15:30:00,17.4,17.4,17.37,17.37,141287.7207620637,8.5606,8.5606,8.5459,8.5459,141287.7208
2005-09-21 15:40:00,17.37,17.38,17.35,17.35,112640.80100125156,8.5459,8.5508,8.536,8.536,112640.801
2005-09-21 15:50:00,17.36,17.37,17.35,17.35,305659.8525935197,8.5409,8.5459,8.536,8.536,305659.8526
2005-09-22 09:30:00,17.28,17.31,17.22,17.3,139340.84272006675,8.5016,8.5163,8.4721,8.5114,139340.8427
2005-09-22 09:40:00,17.31,17.4,17.31,17.4,66193.85342789599,8.5163,8.5606,8.5163,8.5606,66193.8534
2005-09-22 09:50:00,17.39,17.44,17.38,17.38,112640.80100125156,8.5557,8.5803,8.5508,8.5508,112640.801
2005-09-22 10:00:00,17.38,17.41,17.37,17.4,135168.9612015019,8.5508,8.5655,8.5459,8.5606,135168.9612
2005-09-22 10:10:00,17.4,17.47,17.39,17.47,201084.68919482687,8.5606,8.5951,8.5557,8.5951,201084.6892
2005-09-22 10:20:00,17.47,17.47,17.44,17.44,110415.79752468364,8.5951,8.5951,8.5803,8.5803,110415.7975
2005-09-22 10:30:00,17.43,17.47,17.4,17.46,112084.5501321096,8.5754,8.5951,8.5606,8.5901,112084.5501
2005-09-22 10:40:00,17.46,17.46,17.39,17.39,74815.74189959673,8.5901,8.5901,8.5557,8.5557,74815.7419
2005-09-22 10:50:00,17.38,17.39,17.36,17.37,65637.602558754,8.5508,8.5557,8.5409,8.5459,65637.6026
2005-09-22 11:00:00,17.37,17.39,17.37,17.39,75650.1182033097,8.5459,8.5557,8.5459,8.5557,75650.1182
2005-09-22 11:10:00,17.4,17.44,17.4,17.43,101793.9090529829,8.5606,8.5803,8.5606,8.5754,101793.9091
2005-09-22 11:20:00,17.43,17.44,17.42,17.42,35321.93019051592,8.5754,8.5803,8.5705,8.5705,35321.9302
2005-09-22 11:30:00,17.42,17.42,17.41,17.42,47837.57474621054,8.5705,8.5705,8.5655,8.5705,47837.5747
2005-09-22 11:40:00,17.42,17.46,17.42,17.43,112084.5501321096,8.5705,8.5901,8.5705,8.5754,112084.5501
2005-09-22 11:50:00,17.43,17.45,17.43,17.44,174662.7729105827,8.5754,8.5852,8.5754,8.5803,174662.7729
2005-09-22 12:00:00,17.44,17.45,17.43,17.44,44221.94409678766,8.5803,8.5852,8.5754,8.5803,44221.9441
2005-09-22 12:10:00,17.44,17.44,17.43,17.43,270059.7969684328,8.5803,8.5803,8.5754,8.5754,270059.797
2005-09-22 12:20:00,17.44,17.44,17.43,17.43,223334.7239605062,8.5803,8.5803,8.5754,8.5754,223334.724
2005-09-22 12:30:00,17.43,17.44,17.43,17.44,88443.88819357532,8.5754,8.5803,8.5754,8.5803,88443.8882
2005-09-22 12:40:00,17.43,17.48,17.43,17.47,173550.27117229873,8.5754,8.6,8.5754,8.5951,173550.2712
2005-09-22 12:50:00,17.47,17.48,17.46,17.47,42553.19148936171,8.5951,8.6,8.5901,8.5951,42553.1915
2005-09-22 13:00:00,17.47,17.48,17.47,17.47,92893.89514671118,8.5951,8.6,8.5951,8.5951,92893.8951
2005-09-22 13:10:00,17.47,17.54,17.47,17.52,157140.87053261022,8.5951,8.6295,8.5951,8.6197,157140.8705
2005-09-22 13:20:00,17.52,17.56,17.51,17.53,261716.03393130304,8.6197,8.6393,8.6147,8.6246,261716.0339
2005-09-22 13:30:00,17.53,17.57,17.52,17.57,172437.76943401474,8.6246,8.6443,8.6197,8.6443,172437.7694
2005-09-22 13:40:00,17.57,17.59,17.56,17.56,332916.1451814769,8.6443,8.6541,8.6393,8.6393,332916.1452
2005-09-22 13:50:00,17.56,17.57,17.54,17.57,206090.9470171048,8.6393,8.6443,8.6295,8.6443,206090.947
2005-09-22 14:00:00,17.57,17.59,17.56,17.58,144068.9751077736,8.6443,8.6541,8.6393,8.6492,144068.9751
2005-09-22 14:10:00,17.57,17.58,17.55,17.55,127659.57446808512,8.6443,8.6492,8.6344,8.6344,127659.5745
2005-09-22 14:20:00,17.56,17.56,17.54,17.54,300097.3439020999,8.6393,8.6393,8.6295,8.6295,300097.3439
2005-09-22 14:30:00,17.54,17.55,17.52,17.53,108747.04491725768,8.6295,8.6344,8.6197,8.6246,108747.0449
2005-09-22 14:40:00,17.52,17.55,17.52,17.54,370463.0788485608,8.6197,8.6344,8.6197,8.6295,370463.0788
2005-09-22 14:50:00,17.54,17.56,17.54,17.56,97622.02753441804,8.6295,8.6393,8.6295,8.6393,97622.0275
2005-09-22 15:00:00,17.56,17.58,17.55,17.56,152412.73814490336,8.6393,8.6492,8.6344,8.6393,152412.7381
2005-09-22 15:10:00,17.56,17.56,17.54,17.55,90668.89167014325,8.6393,8.6393,8.6295,8.6344,90668.8917
2005-09-22 15:20:00,17.55,17.55,17.54,17.54,213600.3337505215,8.6344,8.6344,8.6295,8.6295,213600.3338
2005-09-22 15:30:00,17.54,17.55,17.53,17.54,145181.47684605757,8.6295,8.6344,8.6246,8.6295,145181.4768
2005-09-22 15:40:00,17.54,17.56,17.53,17.53,198581.560283688,8.6295,8.6393,8.6246,8.6246,198581.5603
2005-09-22 15:50:00,17.54,17.55,17.52,17.52,263106.661104158,8.6295,8.6344,8.6197,8.6197,263106.6611
2005-09-23 09:30:00,17.63,17.73,17.63,17.72,105409.5397024058,8.6738,8.723,8.6738,8.7181,105409.5397
2005-09-23 09:40:00,17.73,17.73,17.64,17.65,109581.42122097066,8.723,8.723,8.6787,8.6836,109581.4212
2005-09-23 09:50:00,17.65,17.65,17.6,17.62,238353.49742733967,8.6836,8.6836,8.659,8.6689,238353.4974
2005-09-23 10:00:00,17.63,17.64,17.6,17.62,169100.26421916287,8.6738,8.6787,8.659,8.6689,169100.2642
2005-09-23 10:10:00,17.63,17.63,17.52,17.52,83993.88124043944,8.6738,8.6738,8.6197,8.6197,83993.8812
2005-09-23 10:20:00,17.53,17.57,17.52,17.57,42831.316923932696,8.6246,8.6443,8.6197,8.6443,42831.3169
2005-09-23 10:30:00,17.59,17.63,17.58,17.59,34209.42845223196,8.6541,8.6738,8.6492,8.6541,34209.4285
2005-09-23 10:40:00,17.59,17.59,17.55,17.55,72034.48755388681,8.6541,8.6541,8.6344,8.6344,72034.4876
2005-09-23 10:50:00,17.55,17.58,17.54,17.58,67862.60603532194,8.6344,8.6492,8.6295,8.6492,67862.606
2005-09-23 11:00:00,17.57,17.61,17.55,17.6,129606.45251008206,8.6443,8.6639,8.6344,8.659,129606.4525
2005-09-23 11:10:00,17.6,17.64,17.6,17.63,70921.98581560285,8.659,8.6787,8.659,8.6738,70921.9858
2005-09-23 11:20:00,17.63,17.64,17.63,17.64,71478.23668474483,8.6738,8.6787,8.6738,8.6787,71478.2367
2005-09-23 11:30:00,17.63,17.63,17.6,17.6,65637.602558754,8.6738,8.6738,8.659,8.659,65637.6026
2005-09-23 11:40:00,17.59,17.6,17.57,17.59,94006.39688499512,8.6541,8.659,8.6443,8.6541,94006.3969
2005-09-23 11:50:00,17.6,17.62,17.59,17.62,84828.25754415242,8.659,8.6689,8.6541,8.6689,84828.2575
2005-09-23 12:00:00,17.63,17.64,17.63,17.63,31984.424975664027,8.6738,8.6787,8.6738,8.6738,31984.425
2005-09-23 12:10:00,17.63,17.63,17.6,17.63,41440.68975107774,8.6738,8.6738,8.659,8.6738,41440.6898
2005-09-23 12:20:00,17.63,17.64,17.62,17.62,29203.17062995411,8.6738,8.6787,8.6689,8.6689,29203.1706
2005-09-23 12:30:00,17.62,17.62,17.6,17.61,17800.02781254346,8.6689,8.6689,8.659,8.6639,17800.0278
2005-09-23 12:40:00,17.61,17.62,17.61,17.62,11959.393686552636,8.6639,8.6689,8.6639,8.6689,11959.3937
2005-09-23 12:50:00,17.62,17.62,17.61,17.62,11959.393686552636,8.6689,8.6689,8.6639,8.6689,11959.3937
2005-09-23 13:00:00,17.62,17.64,17.62,17.64,24196.912807676264,8.6689,8.6787,8.6689,8.6787,24196.9128
2005-09-23 13:10:00,17.63,17.63,17.63,17.63,14740.648032262552,8.6738,8.6738,8.6738,8.6738,14740.648
2005-09-23 13:20:00,17.63,17.63,17.6,17.6,86218.88471700737,8.6738,8.6738,8.659,8.659,86218.8847
2005-09-23 13:30:00,17.6,17.66,17.6,17.66,100959.53274926991,8.659,8.6885,8.659,8.6885,100959.5327
2005-09-23 13:40:00,17.68,17.68,17.62,17.62,62300.0973439021,8.6984,8.6984,8.6689,8.6689,62300.0973
2005-09-23 13:50:00,17.62,17.67,17.62,17.67,114587.67904324851,8.6689,8.6935,8.6689,8.6935,114587.679
2005-09-23 14:00:00,17.68,17.71,17.68,17.68,89834.51536643026,8.6984,8.7131,8.6984,8.6984,89834.5154
2005-09-23 14:10:00,17.67,17.67,17.64,17.64,16409.4006396885,8.6935,8.6935,8.6787,8.6787,16409.4006
2005-09-23 14:20:00,17.64,17.64,17.6,17.6,15296.898901404536,8.6787,8.6787,8.659,8.659,15296.8989
2005-09-23 14:30:00,17.6,17.6,17.58,17.59,39215.68627450981,8.659,8.659,8.6492,8.6541,39215.6863
2005-09-23 14:40:00,17.59,17.6,17.58,17.6,45056.32040050063,8.6541,8.659,8.6492,8.659,45056.3204
2005-09-23 14:50:00,17.6,17.63,17.6,17.63,46446.94757335559,8.659,8.6738,8.659,8.6738,46446.9476
2005-09-23 15:00:00,17.63,17.63,17.59,17.59,28090.668891670142,8.6738,8.6738,8.6541,8.6541,28090.6689
2005-09-23 15:10:00,17.59,17.59,17.58,17.59,46168.8221387846,8.6541,8.6541,8.6492,8.6541,46168.8221
2005-09-23 15:20:00,17.59,17.63,17.59,17.61,74537.61646502573,8.6541,8.6738,8.6541,8.6639,74537.6165
2005-09-23 15:30:00,17.61,17.62,17.59,17.6,42275.06605479072,8.6639,8.6689,8.6541,8.659,42275.0661
2005-09-23 15:40:00,17.6,17.61,17.58,17.61,77318.87081073565,8.659,8.6639,8.6492,8.6639,77318.8708
2005-09-23 15:50:00,17.61,17.62,17.6,17.6,169378.38965373384,8.6639,8.6689,8.659,8.659,169378.3897
2005-09-26 09:30:00,17.63,17.91,17.63,17.89,181615.90877485747,8.6738,8.8115,8.6738,8.8017,181615.9088
2005-09-26 09:40:00,17.89,17.9,17.87,17.88,151578.3618411904,8.8017,8.8066,8.7919,8.7968,151578.3618
2005-09-26 09:50:00,17.88,17.88,17.73,17.76,63412.59908218607,8.7968,8.7968,8.723,8.7377,63412.5991
2005-09-26 10:00:00,17.76,17.81,17.76,17.8,79265.74885273259,8.7377,8.7623,8.7377,8.7574,79265.7489
2005-09-26 10:10:00,17.8,17.85,17.8,17.83,116256.43165067448,8.7574,8.782,8.7574,8.7722,116256.4317
2005-09-26 10:20:00,17.83,17.87,17.82,17.85,45334.44583507162,8.7722,8.7919,8.7673,8.782,45334.4458
2005-09-26 10:30:00,17.84,17.85,17.83,17.83,48393.82561535253,8.7771,8.782,8.7722,8.7722,48393.8256
2005-09-26 10:40:00,17.82,17.85,17.82,17.83,28090.668891670142,8.7673,8.782,8.7673,8.7722,28090.6689
2005-09-26 10:50:00,17.83,17.83,17.79,17.8,58128.21582533723,8.7722,8.7722,8.7525,8.7574,58128.2158
2005-09-26 11:00:00,17.8,17.81,17.75,17.75,50340.70365734947,8.7574,8.7623,8.7328,8.7328,50340.7037
2005-09-26 11:10:00,17.74,17.8,17.73,17.8,45890.6967042136,8.7279,8.7574,8.723,8.7574,45890.6967
2005-09-26 11:20:00,17.8,17.8,17.76,17.76,52565.7071339174,8.7574,8.7574,8.7377,8.7377,52565.7071
2005-09-26 11:30:00,17.76,17.76,17.75,17.75,29759.421499096094,8.7377,8.7377,8.7328,8.7328,29759.4215
2005-09-26 11:40:00,17.75,17.76,17.75,17.75,32818.801279377,8.7328,8.7377,8.7328,8.7328,32818.8013
2005-09-26 11:50:00,17.75,17.75,17.73,17.75,44778.19496592964,8.7328,8.7328,8.723,8.7328,44778.195
2005-09-26 12:00:00,17.75,17.75,17.74,17.75,26700.041718815188,8.7328,8.7328,8.7279,8.7328,26700.0417
2005-09-26 12:10:00,17.76,17.76,17.75,17.75,24475.03824224725,8.7377,8.7377,8.7328,8.7328,24475.0382
2005-09-26 12:20:00,17.75,17.75,17.74,17.74,22250.034765679324,8.7328,8.7328,8.7279,8.7279,22250.0348
2005-09-26 12:30:00,17.74,17.74,17.71,17.72,27256.29258795717,8.7279,8.7279,8.7131,8.7181,27256.2926
2005-09-26 12:40:00,17.72,17.72,17.67,17.67,36156.3064942289,8.7181,8.7181,8.6935,8.6935,36156.3065
2005-09-26 12:50:00,17.67,17.67,17.66,17.66,24475.03824224725,8.6935,8.6935,8.6885,8.6885,24475.0382
2005-09-26 13:00:00,17.66,17.66,17.65,17.65,19746.9058545404,8.6885,8.6885,8.6836,8.6836,19746.9059
2005-09-26 13:10:00,17.65,17.65,17.64,17.64,20581.28215825337,8.6836,8.6836,8.6787,8.6787,20581.2822
2005-09-26 13:20:00,17.64,17.64,17.59,17.6,53121.958003059386,8.6787,8.6787,8.6541,8.659,53121.958
2005-09-26 13:30:00,17.61,17.61,17.57,17.57,15296.898901404536,8.6639,8.6639,8.6443,8.6443,15296.8989
2005-09-26 13:40:00,17.57,17.58,17.56,17.57,16687.52607425949,8.6443,8.6492,8.6393,8.6443,16687.5261
2005-09-26 13:50:00,17.57,17.58,17.57,17.57,31984.424975664027,8.6443,8.6492,8.6443,8.6443,31984.425
2005-09-26 14:00:00,17.57,17.57,17.55,17.56,67306.35516617996,8.6443,8.6443,8.6344,8.6393,67306.3552
2005-09-26 14:10:00,17.56,17.56,17.51,17.51,97343.90209984704,8.6393,8.6393,8.6147,8.6147,97343.9021
2005-09-26 14:20:00,17.51,17.52,17.48,17.51,68696.9823390349,8.6147,8.6197,8.6,8.6147,68696.9823
2005-09-26 14:30:00,17.5,17.51,17.49,17.49,66193.85342789599,8.6098,8.6147,8.6049,8.6049,66193.8534
2005-09-26 14:40:00,17.5,17.5,17.44,17.47,49506.327353636494,8.6098,8.6098,8.5803,8.5951,49506.3274
2005-09-26 14:50:00,17.46,17.46,17.45,17.46,39493.8117090808,8.5901,8.5901,8.5852,8.5901,39493.8117
2005-09-26 15:00:00,17.46,17.48,17.39,17.43,325406.7584480601,8.5901,8.6,8.5557,8.5754,325406.7584
2005-09-26 15:10:00,17.43,17.47,17.43,17.47,190794.0481157002,8.5754,8.5951,8.5754,8.5951,190794.0481
2005-09-26 15:20:00,17.47,17.49,17.47,17.48,88443.88819357532,8.5951,8.6049,8.5951,8.6,88443.8882
2005-09-26 15:30:00,17.48,17.5,17.47,17.5,146015.85314977056,8.6,8.6098,8.5951,8.6098,146015.8531
2005-09-26 15:40:00,17.5,17.53,17.49,17.52,147128.3548880545,8.6098,8.6246,8.6049,8.6197,147128.3549
2005-09-26 15:50:00,17.52,17.53,17.5,17.53,176609.65095257963,8.6197,8.6246,8.6098,8.6246,176609.651
2005-09-27 09:30:00,17.47,17.47,17.33,17.37,193575.3024614101,8.5951,8.5951,8.5262,8.5459,193575.3025
2005-09-27 09:40:00,17.35,17.41,17.34,17.39,218884.71700737035,8.536,8.5655,8.5311,8.5557,218884.717
2005-09-27 09:50:00,17.39,17.45,17.34,17.38,161312.7520511751,8.5557,8.5852,8.5311,8.5508,161312.7521
2005-09-27 10:00:00,17.38,17.39,17.34,17.37,190237.7972465582,8.5508,8.5557,8.5311,8.5459,190237.7972
2005-09-27 10:10:00,17.37,17.37,17.33,17.36,220831.5950493673,8.5459,8.5459,8.5262,8.5409,220831.595
2005-09-27 10:20:00,17.36,17.36,17.28,17.29,147962.7311917675,8.5409,8.5409,8.5016,8.5065,147962.7312
2005-09-27 10:30:00,17.29,17.33,17.29,17.3,68975.10777360591,8.5065,8.5262,8.5065,8.5114,68975.1078
2005-09-27 10:40:00,17.3,17.31,17.24,17.25,171603.3931303018,8.5114,8.5163,8.4819,8.4868,171603.3931
2005-09-27 10:50:00,17.25,17.27,17.22,17.27,182450.28507857045,8.4868,8.4967,8.4721,8.4967,182450.2851
2005-09-27 11:00:00,17.27,17.29,17.26,17.27,82325.12863301349,8.4967,8.5065,8.4917,8.4967,82325.1286
2005-09-27 11:10:00,17.27,17.29,17.25,17.27,159922.12487832014,8.4967,8.5065,8.4868,8.4967,159922.1249
2005-09-27 11:20:00,17.27,17.32,17.27,17.29,234737.86677791685,8.4967,8.5213,8.4967,8.5065,234737.8668
2005-09-27 11:30:00,17.29,17.3,17.28,17.29,51453.20539563344,8.5065,8.5114,8.5016,8.5065,51453.2054
2005-09-27 11:40:00,17.29,17.33,17.29,17.32,69253.2332081769,8.5065,8.5262,8.5065,8.5213,69253.2332
2005-09-27 11:50:00,17.32,17.32,17.29,17.29,53956.33430677236,8.5213,8.5213,8.5065,8.5065,53956.3343
2005-09-27 12:00:00,17.29,17.33,17.28,17.28,91781.3934084272,8.5065,8.5262,8.5016,8.5016,91781.3934
2005-09-27 12:10:00,17.28,17.28,17.23,17.25,197469.058545404,8.5016,8.5016,8.477,8.4868,197469.0585
2005-09-27 12:20:00,17.25,17.27,17.25,17.27,52287.58169934641,8.4868,8.4967,8.4868,8.4967,52287.5817
2005-09-27 12:30:00,17.27,17.27,17.25,17.25,234737.86677791685,8.4967,8.4967,8.4868,8.4868,234737.8668
2005-09-27 12:40:00,17.24,17.24,17.16,17.16,303434.8491169517,8.4819,8.4819,8.4425,8.4425,303434.8491
2005-09-27 12:50:00,17.16,17.28,17.16,17.25,163537.75552774302,8.4425,8.5016,8.4425,8.4868,163537.7555
2005-09-27 13:00:00,17.25,17.27,17.22,17.25,83715.75580586845,8.4868,8.4967,8.4721,8.4868,83715.7558
2005-09-27 13:10:00,17.25,17.25,17.21,17.22,72312.6129884578,8.4868,8.4868,8.4671,8.4721,72312.613
2005-09-27 13:20:00,17.22,17.28,17.2,17.27,57571.96495619525,8.4721,8.5016,8.4622,8.4967,57571.965
2005-09-27 13:30:00,17.27,17.29,17.25,17.28,169378.38965373384,8.4967,8.5065,8.4868,8.5016,169378.3897
2005-09-27 13:40:00,17.28,17.29,17.28,17.29,57015.71408705327,8.5016,8.5065,8.5016,8.5065,57015.7141
2005-09-27 13:50:00,17.29,17.36,17.29,17.33,125990.82186065915,8.5065,8.5409,8.5065,8.5262,125990.8219
2005-09-27 14:00:00,17.33,17.36,17.33,17.35,129328.32707551109,8.5262,8.5409,8.5262,8.536,129328.3271
2005-09-27 14:10:00,17.36,17.37,17.33,17.33,47559.44931163955,8.5409,8.5459,8.5262,8.5262,47559.4493
2005-09-27 14:20:00,17.33,17.33,17.31,17.31,66193.85342789599,8.5262,8.5262,8.5163,8.5163,66193.8534
2005-09-27 14:30:00,17.31,17.31,17.28,17.3,100403.28188012796,8.5163,8.5163,8.5016,8.5114,100403.2819
2005-09-27 14:40:00,17.3,17.33,17.29,17.31,81768.87776387151,8.5114,8.5262,8.5065,8.5163,81768.8778
2005-09-27 14:50:00,17.31,17.33,17.29,17.33,135725.21207064387,8.5163,8.5262,8.5065,8.5262,135725.2121
2005-09-27 15:00:00,17.33,17.36,17.33,17.35,154081.49075232932,8.5262,8.5409,8.5262,8.536,154081.4908
2005-09-27 15:10:00,17.35,17.37,17.33,17.37,124043.94381866224,8.536,8.5459,8.5262,8.5459,124043.9438
2005-09-27 15:20:00,17.37,17.4,17.36,17.38,140175.21902377973,8.5459,8.5606,8.5409,8.5508,140175.219
2005-09-27 15:30:00,17.38,17.38,17.37,17.37,140731.4698929217,8.5508,8.5508,8.5459,8.5459,140731.4699
2005-09-27 15:40:00,17.37,17.37,17.32,17.32,124043.94381866224,8.5459,8.5459,8.5213,8.5213,124043.9438
2005-09-27 15:50:00,17.32,17.32,17.29,17.3,146572.10401891253,8.5213,8.5213,8.5065,8.5114,146572.104
2005-09-28 09:30:00,17.44,17.45,17.31,17.34,185509.6648588513,8.5803,8.5852,8.5163,8.5311,185509.6649
2005-09-28 09:40:00,17.34,17.34,17.29,17.31,104018.91252955084,8.5311,8.5311,8.5065,8.5163,104018.9125
2005-09-28 09:50:00,17.31,17.37,17.31,17.35,65359.47712418301,8.5163,8.5459,8.5163,8.536,65359.4771
2005-09-28 10:00:00,17.34,17.4,17.34,17.34,88165.76275900431,8.5311,8.5606,8.5311,8.5311,88165.7628
2005-09-28 10:10:00,17.34,17.36,17.33,17.33,55625.08691419831,8.5311,8.5409,8.5262,8.5262,55625.0869
2005-09-28 10:20:00,17.34,17.34,17.32,17.33,28368.79432624113,8.5311,8.5311,8.5213,8.5262,28368.7943
2005-09-28 10:30:00,17.32,17.33,17.31,17.31,70087.60951188987,8.5213,8.5262,8.5163,8.5163,70087.6095
2005-09-28 10:40:00,17.31,17.33,17.31,17.32,70921.98581560285,8.5163,8.5262,8.5163,8.5213,70921.9858
2005-09-28 10:50:00,17.33,17.36,17.33,17.34,316784.86997635936,8.5262,8.5409,8.5262,8.5311,316784.87
2005-09-28 11:00:00,17.35,17.38,17.34,17.38,56459.46321791128,8.536,8.5508,8.5311,8.5508,56459.4632
2005-09-28 11:10:00,17.39,17.4,17.38,17.38,137115.83924349883,8.5557,8.5606,8.5508,8.5508,137115.8392
2005-09-28 11:20:00,17.38,17.38,17.36,17.37,58684.46669447921,8.5508,8.5508,8.5409,8.5459,58684.4667
2005-09-28 11:30:00,17.37,17.38,17.37,17.37,69809.48407731888,8.5459,8.5508,8.5459,8.5459,69809.4841
2005-09-28 11:40:00,17.37,17.37,17.29,17.3,48950.07648449451,8.5459,8.5459,8.5065,8.5114,48950.0765
2005-09-28 11:50:00,17.3,17.33,17.29,17.3,48671.95104992352,8.5114,8.5262,8.5065,8.5114,48671.951
2005-09-28 12:00:00,17.3,17.3,17.24,17.24,36712.557363370885,8.5114,8.5114,8.4819,8.4819,36712.5574
2005-09-28 12:10:00,17.23,17.23,17.18,17.19,26700.041718815188,8.477,8.477,8.4524,8.4573,26700.0417
2005-09-28 12:20:00,17.18,17.2,17.16,17.16,52565.7071339174,8.4524,8.4622,8.4425,8.4425,52565.7071
2005-09-28 12:30:00,17.16,17.16,17.15,17.16,53400.083437630376,8.4425,8.4425,8.4376,8.4425,53400.0834
2005-09-28 12:40:00,17.16,17.19,17.16,17.19,52565.7071339174,8.4425,8.4573,8.4425,8.4573,52565.7071
2005-09-28 12:50:00,17.19,17.22,17.19,17.22,47003.19844249757,8.4573,8.4721,8.4573,8.4721,47003.1984
2005-09-28 13:00:00,17.22,17.22,17.2,17.2,49506.327353636494,8.4721,8.4721,8.4622,8.4622,49506.3274
2005-09-28 13:10:00,17.2,17.2,17.18,17.18,45890.6967042136,8.4622,8.4622,8.4524,8.4524,45890.6967
2005-09-28 13:20:00,17.18,17.18,17.14,17.14,58128.21582533723,8.4524,8.4524,8.4327,8.4327,58128.2158
2005-09-28 13:30:00,17.14,17.14,17.11,17.13,83159.50493672647,8.4327,8.4327,8.4179,8.4278,83159.5049
2005-09-28 13:40:00,17.14,17.16,17.14,17.14,130162.70337922404,8.4327,8.4425,8.4327,8.4327,130162.7034
2005-09-28 13:50:00,17.14,17.16,17.13,17.16,445556.94618272845,8.4327,8.4425,8.4278,8.4425,445556.9462
2005-09-28 14:00:00,17.16,17.17,17.14,17.14,34487.553886802954,8.4425,8.4475,8.4327,8.4327,34487.5539
2005-09-28 14:10:00,17.14,17.16,17.14,17.15,146850.22945348354,8.4327,8.4425,8.4327,8.4376,146850.2295
2005-09-28 14:20:00,17.15,17.16,17.15,17.15,311222.3612849395,8.4376,8.4425,8.4376,8.4376,311222.3613
2005-09-28 14:30:00,17.15,17.21,17.15,17.18,77040.74537616466,8.4376,8.4671,8.4376,8.4524,77040.7454
2005-09-28 14:40:00,17.18,17.18,17.15,17.15,47559.44931163955,8.4524,8.4524,8.4376,8.4376,47559.4493
2005-09-28 14:50:00,17.15,17.18,17.14,17.18,253372.2708941733,8.4376,8.4524,8.4327,8.4524,253372.2709
2005-09-28 15:00:00,17.18,17.19,17.18,17.18,53121.958003059386,8.4524,8.4573,8.4524,8.4524,53121.958
2005-09-28 15:10:00,17.18,17.18,17.16,17.16,42553.19148936171,8.4524,8.4524,8.4425,8.4425,42553.1915
2005-09-28 15:20:00,17.16,17.16,17.14,17.15,198025.309414546,8.4425,8.4425,8.4327,8.4376,198025.3094
2005-09-28 15:30:00,17.15,17.16,17.15,17.15,141843.9716312057,8.4376,8.4425,8.4376,8.4376,141843.9716
2005-09-28 15:40:00,17.15,17.15,17.12,17.12,126825.19816437214,8.4376,8.4376,8.4229,8.4229,126825.1982
2005-09-28 15:50:00,17.12,17.12,17.11,17.11,104575.16339869282,8.4229,8.4229,8.4179,8.4179,104575.1634
2005-09-29 09:30:00,17.14,17.15,16.96,16.99,128493.95077179807,8.4327,8.4376,8.3441,8.3589,128493.9508
2005-09-29 09:40:00,16.99,17.01,16.9,16.93,83437.63037129746,8.3589,8.3687,8.3146,8.3294,83437.6304
2005-09-29 09:50:00,16.93,16.95,16.85,16.85,317619.2462800723,8.3294,8.3392,8.29,8.29,317619.2463
2005-09-29 10:00:00,16.85,16.87,16.8,16.8,308162.98150465864,8.29,8.2999,8.2654,8.2654,308162.9815
2005-09-29 10:10:00,16.8,16.85,16.77,16.81,189125.29550827423,8.2654,8.29,8.2507,8.2703,189125.2955
2005-09-29 10:20:00,16.8,16.82,16.8,16.8,503963.2874426367,8.2654,8.2753,8.2654,8.2654,503963.2874
2005-09-29 10:30:00,16.79,16.81,16.77,16.8,288416.07565011823,8.2605,8.2703,8.2507,8.2654,288416.0757
2005-09-29 10:40:00,16.8,16.84,16.7,16.7,306494.2288972327,8.2654,8.2851,8.2162,8.2162,306494.2289
2005-09-29 10:50:00,16.7,16.7,16.59,16.6,265609.7900152969,8.2162,8.2162,8.1621,8.167,265609.79
2005-09-29 11:00:00,16.59,16.66,16.54,16.61,556250.8691419831,8.1621,8.1965,8.1375,8.1719,556250.8691
2005-09-29 11:10:00,16.61,16.65,16.61,16.63,80100.12515644556,8.1719,8.1916,8.1719,8.1818,80100.1252
2005-09-29 11:20:00,16.63,16.63,16.62,16.63,109859.54665554166,8.1818,8.1818,8.1769,8.1818,109859.5467
2005-09-29 11:30:00,16.63,16.72,16.63,16.72,128493.95077179807,8.1818,8.2261,8.1818,8.2261,128493.9508
2005-09-29 11:40:00,16.72,16.81,16.72,16.8,128772.07620636908,8.2261,8.2703,8.2261,8.2654,128772.0762
2005-09-29 11:50:00,16.8,16.85,16.8,16.84,158809.62314003616,8.2654,8.29,8.2654,8.2851,158809.6231
2005-09-29 12:00:00,16.84,16.92,16.83,16.83,205256.57071339176,8.2851,8.3245,8.2802,8.2802,205256.5707
2005-09-29 12:10:00,16.83,16.87,16.82,16.87,73425.11472674177,8.2802,8.2999,8.2753,8.2999,73425.1147
2005-09-29 12:20:00,16.87,16.96,16.87,16.96,324016.1312752051,8.2999,8.3441,8.2999,8.3441,324016.1313
2005-09-29 12:30:00,16.96,16.97,16.94,16.97,184119.0376859964,8.3441,8.3491,8.3343,8.3491,184119.0377
2005-09-29 12:40:00,16.97,16.98,16.96,16.97,50618.82909192046,8.3491,8.354,8.3441,8.3491,50618.8291
2005-09-29 12:50:00,16.97,16.97,16.95,16.95,80934.50146015854,8.3491,8.3491,8.3392,8.3392,80934.5015
2005-09-29 13:00:00,16.95,17.08,16.95,17.04,205534.6961479628,8.3392,8.4032,8.3392,8.3835,205534.6961
2005-09-29 13:10:00,17.04,17.08,17.03,17.08,197190.933110833,8.3835,8.4032,8.3786,8.4032,197190.9331
2005-09-29 13:20:00,17.08,17.14,17.08,17.11,170212.76595744683,8.4032,8.4327,8.4032,8.4179,170212.766
2005-09-29 13:30:00,17.11,17.14,17.11,17.11,193019.0515922681,8.4179,8.4327,8.4179,8.4179,193019.0516
2005-09-29 13:40:00,17.12,17.13,17.08,17.11,174662.7729105827,8.4229,8.4278,8.4032,8.4179,174662.7729
2005-09-29 13:50:00,17.11,17.13,17.11,17.11,82881.37950215548,8.4179,8.4278,8.4179,8.4179,82881.3795
2005-09-29 14:00:00,17.11,17.22,17.1,17.21,148240.8566263385,8.4179,8.4721,8.413,8.4671,148240.8566
2005-09-29 14:10:00,17.2,17.22,17.17,17.18,109859.54665554166,8.4622,8.4721,8.4475,8.4524,109859.5467
2005-09-29 14:20:00,17.18,17.2,17.17,17.19,62021.97190933112,8.4524,8.4622,8.4475,8.4573,62021.9719
2005-09-29 14:30:00,17.19,17.2,17.16,17.2,78709.49798359061,8.4573,8.4622,8.4425,8.4622,78709.498
2005-09-29 14:40:00,17.2,17.21,17.14,17.14,84272.00667501043,8.4622,8.4671,8.4327,8.4327,84272.0067
2005-09-29 14:50:00,17.14,17.14,17.12,17.13,77875.12167987763,8.4327,8.4327,8.4229,8.4278,77875.1217
2005-09-29 15:00:00,17.12,17.13,17.09,17.1,80378.25059101655,8.4229,8.4278,8.4081,8.413,80378.2506
2005-09-29 15:10:00,17.11,17.14,17.1,17.13,80100.12515644556,8.4179,8.4327,8.413,8.4278,80100.1252
2005-09-29 15:20:00,17.13,17.17,17.13,17.14,91781.3934084272,8.4278,8.4475,8.4278,8.4327,91781.3934
2005-09-29 15:30:00,17.13,17.16,17.13,17.16,94006.39688499512,8.4278,8.4425,8.4278,8.4425,94006.3969
2005-09-29 15:40:00,17.16,17.16,17.14,17.14,101515.78361841192,8.4425,8.4425,8.4327,8.4327,101515.7836
2005-09-29 15:50:00,17.14,17.16,17.13,17.16,151022.1109720484,8.4327,8.4425,8.4278,8.4425,151022.111
2005-09-30 09:30:00,17.23,17.31,17.15,17.19,203309.6926713948,8.477,8.5163,8.4376,8.4573,203309.6927
2005-09-30 09:40:00,17.19,17.23,17.17,17.19,87887.63732443332,8.4573,8.477,8.4475,8.4573,87887.6373
2005-09-30 09:50:00,17.19,17.28,17.18,17.28,101237.65818384092,8.4573,8.5016,8.4524,8.5016,101237.6582
2005-09-30 10:00:00,17.29,17.42,17.29,17.42,210262.8285356696,8.5065,8.5705,8.5065,8.5705,210262.8285
2005-09-30 10:10:00,17.41,17.41,17.28,17.28,170212.76595744683,8.5655,8.5655,8.5016,8.5016,170212.766
2005-09-30 10:20:00,17.28,17.32,17.27,17.28,79265.74885273259,8.5016,8.5213,8.4967,8.5016,79265.7489
2005-09-30 10:30:00,17.28,17.28,17.26,17.26,95397.0240578501,8.5016,8.5016,8.4917,8.4917,95397.0241
2005-09-30 10:40:00,17.25,17.3,17.25,17.3,70921.98581560285,8.4868,8.5114,8.4868,8.5114,70921.9858
2005-09-30 10:50:00,17.3,17.31,17.3,17.3,38381.30997079684,8.5114,8.5163,8.5114,8.5114,38381.31
2005-09-30 11:00:00,17.31,17.31,17.29,17.29,100681.40731469894,8.5163,8.5163,8.5065,8.5065,100681.4073
2005-09-30 11:10:00,17.28,17.29,17.27,17.27,28368.79432624113,8.5016,8.5065,8.4967,8.4967,28368.7943
2005-09-30 11:20:00,17.27,17.27,17.26,17.26,58406.34125990822,8.4967,8.4967,8.4917,8.4917,58406.3413
2005-09-30 11:30:00,17.26,17.26,17.25,17.26,152968.98901404534,8.4917,8.4917,8.4868,8.4917,152968.989
2005-09-30 11:40:00,17.26,17.26,17.23,17.23,33931.30301766097,8.4917,8.4917,8.477,8.477,33931.303
2005-09-30 11:50:00,17.23,17.23,17.2,17.23,106800.16687526077,8.477,8.477,8.4622,8.477,106800.1669
2005-09-30 12:00:00,17.23,17.25,17.23,17.24,55625.08691419831,8.477,8.4868,8.477,8.4819,55625.0869
2005-09-30 12:10:00,17.24,17.28,17.24,17.28,43387.56779307468,8.4819,8.5016,8.4819,8.5016,43387.5678
2005-09-30 12:20:00,17.28,17.28,17.24,17.25,62856.34821304409,8.5016,8.5016,8.4819,8.4868,62856.3482
2005-09-30 12:30:00,17.24,17.25,17.24,17.24,300931.72020581283,8.4819,8.4868,8.4819,8.4819,300931.7202
2005-09-30 12:40:00,17.25,17.27,17.25,17.27,54234.45974134335,8.4868,8.4967,8.4868,8.4967,54234.4597
2005-09-30 12:50:00,17.26,17.28,17.26,17.28,21971.90933110833,8.4917,8.5016,8.4917,8.5016,21971.9093
2005-09-30 13:00:00,17.27,17.28,17.27,17.28,15853.149770546515,8.4967,8.5016,8.4967,8.5016,15853.1498
2005-09-30 13:10:00,17.27,17.27,17.26,17.26,29481.296064525104,8.4967,8.4967,8.4917,8.4917,29481.2961
2005-09-30 13:20:00,17.25,17.27,17.25,17.26,77040.74537616466,8.4868,8.4967,8.4868,8.4917,77040.7454
2005-09-30 13:30:00,17.26,17.28,17.26,17.28,26421.916284244195,8.4917,8.5016,8.4917,8.5016,26421.9163
2005-09-30 13:40:00,17.28,17.31,17.28,17.31,76762.61994159367,8.5016,8.5163,8.5016,8.5163,76762.6199
2005-09-30 13:50:00,17.3,17.31,17.3,17.3,38381.30997079684,8.5114,8.5163,8.5114,8.5114,38381.31
2005-09-30 14:00:00,17.3,17.31,17.29,17.31,79821.99972187457,8.5114,8.5163,8.5065,8.5163,79821.9997
2005-09-30 14:10:00,17.31,17.31,17.3,17.31,114031.42817410654,8.5163,8.5163,8.5114,8.5163,114031.4282
2005-09-30 14:20:00,17.3,17.32,17.3,17.31,68140.73146989293,8.5114,8.5213,8.5114,8.5163,68140.7315
2005-09-30 14:30:00,17.31,17.34,17.31,17.34,40328.18801279378,8.5163,8.5311,8.5163,8.5311,40328.188
2005-09-30 14:40:00,17.34,17.34,17.33,17.34,46446.94757335559,8.5311,8.5311,8.5262,8.5311,46446.9476
2005-09-30 14:50:00,17.34,17.36,17.32,17.36,93728.27145042414,8.5311,8.5409,8.5213,8.5409,93728.2715
2005-09-30 15:00:00,17.36,17.36,17.35,17.36,107912.66861354472,8.5409,8.5409,8.536,8.5409,107912.6686
2005-09-30 15:10:00,17.36,17.36,17.32,17.32,48950.07648449451,8.5409,8.5409,8.5213,8.5213,48950.0765
2005-09-30 15:20:00,17.32,17.33,17.29,17.33,161312.7520511751,8.5213,8.5262,8.5065,8.5262,161312.7521
2005-09-30 15:30:00,17.33,17.33,17.29,17.29,91781.3934084272,8.5262,8.5262,8.5065,8.5065,91781.3934
2005-09-30 15:40:00,17.3,17.35,17.29,17.35,201362.81462939788,8.5114,8.536,8.5065,8.536,201362.8146
2005-09-30 15:50:00,17.35,17.39,17.35,17.38,208037.82505910168,8.536,8.5557,8.536,8.5508,208037.8251
2005-10-03 09:30:00,17.28,17.33,17.26,17.26,242803.5043804756,8.5016,8.5262,8.4917,8.4917,242803.5044
2005-10-03 09:40:00,17.26,17.27,17.19,17.27,319287.9988874983,8.4917,8.4967,8.4573,8.4967,319287.9989
2005-10-03 09:50:00,17.27,17.31,17.26,17.26,97065.77666527603,8.4967,8.5163,8.4917,8.4917,97065.7767
2005-10-03 10:00:00,17.26,17.3,17.25,17.27,63690.724516757065,8.4917,8.5114,8.4868,8.4967,63690.7245
2005-10-03 10:10:00,17.27,17.3,17.24,17.28,115700.18078153249,8.4967,8.5114,8.4819,8.5016,115700.1808
2005-10-03 10:20:00,17.28,17.31,17.28,17.3,225281.60200250315,8.5016,8.5163,8.5016,8.5114,225281.602
2005-10-03 10:30:00,17.29,17.31,17.29,17.31,82603.2540675845,8.5065,8.5163,8.5065,8.5163,82603.2541
2005-10-03 10:40:00,17.31,17.31,17.25,17.26,149075.23293005145,8.5163,8.5163,8.4868,8.4917,149075.2329
2005-10-03 10:50:00,17.26,17.29,17.25,17.28,60353.21930190516,8.4917,8.5065,8.4868,8.5016,60353.2193
2005-10-03 11:00:00,17.28,17.31,17.26,17.26,189959.6718119872,8.5016,8.5163,8.4917,8.4917,189959.6718
2005-10-03 11:10:00,17.26,17.26,17.21,17.25,86775.13558614936,8.4917,8.4917,8.4671,8.4868,86775.1356
2005-10-03 11:20:00,17.24,17.24,17.21,17.21,79821.99972187457,8.4819,8.4819,8.4671,8.4671,79821.9997
2005-10-03 11:30:00,17.21,17.23,17.19,17.19,100125.15644555696,8.4671,8.477,8.4573,8.4573,100125.1564
2005-10-03 11:40:00,17.19,17.19,17.14,17.16,117090.80795438743,8.4573,8.4573,8.4327,8.4425,117090.808
2005-10-03 11:50:00,17.16,17.18,17.15,17.16,75093.86733416772,8.4425,8.4524,8.4376,8.4425,75093.8673
2005-10-03 12:00:00,17.16,17.2,17.16,17.2,70365.73494646086,8.4425,8.4622,8.4425,8.4622,70365.7349
2005-10-03 12:10:00,17.2,17.2,17.14,17.14,120706.43860381033,8.4622,8.4622,8.4327,8.4327,120706.4386
2005-10-03 12:20:00,17.14,17.14,17.1,17.1,100959.53274926991,8.4327,8.4327,8.413,8.413,100959.5327
2005-10-03 12:30:00,17.1,17.1,17.02,17.04,117925.18425810042,8.413,8.413,8.3737,8.3835,117925.1843
2005-10-03 12:40:00,17.04,17.04,17.0,17.0,133500.20859407593,8.3835,8.3835,8.3638,8.3638,133500.2086
2005-10-03 12:50:00,17.0,17.01,16.92,16.92,220831.5950493673,8.3638,8.3687,8.3245,8.3245,220831.595
2005-10-03 13:00:00,16.93,17.01,16.92,17.0,233069.1141704909,8.3294,8.3687,8.3245,8.3638,233069.1142
2005-10-03 13:10:00,17.0,17.01,16.99,17.01,195800.30593797803,8.3638,8.3687,8.3589,8.3687,195800.3059
2005-10-03 13:20:00,17.01,17.04,17.0,17.0,141287.7207620637,8.3687,8.3835,8.3638,8.3638,141287.7208
2005-10-03 13:30:00,17.0,17.07,17.0,17.06,102628.28535669588,8.3638,8.3983,8.3638,8.3933,102628.2854
2005-10-03 13:40:00,17.06,17.12,17.05,17.05,148240.8566263385,8.3933,8.4229,8.3884,8.3884,148240.8566
2005-10-03 13:50:00,17.05,17.09,17.05,17.05,79265.74885273259,8.3884,8.4081,8.3884,8.3884,79265.7489
2005-10-03 14:00:00,17.05,17.08,17.02,17.08,92337.6442775692,8.3884,8.4032,8.3737,8.4032,92337.6443
2005-10-03 14:10:00,17.07,17.08,17.05,17.05,79543.87428730358,8.3983,8.4032,8.3884,8.3884,79543.8743
2005-10-03 14:20:00,17.05,17.07,17.04,17.07,250312.8911138924,8.3884,8.3983,8.3835,8.3983,250312.8911
2005-10-03 14:30:00,17.08,17.08,17.04,17.04,177165.9018217216,8.4032,8.4032,8.3835,8.3835,177165.9018
2005-10-03 14:40:00,17.04,17.05,17.04,17.05,119037.68599638436,8.3835,8.3884,8.3835,8.3884,119037.686
2005-10-03 14:50:00,17.05,17.11,17.05,17.08,103184.53622583786,8.3884,8.4179,8.3884,8.4032,103184.5362
2005-10-03 15:00:00,17.08,17.13,17.08,17.12,263384.786538729,8.4032,8.4278,8.4032,8.4229,263384.7865
2005-10-03 15:10:00,17.12,17.13,17.11,17.11,124600.1946878042,8.4229,8.4278,8.4179,8.4179,124600.1947
2005-10-03 15:20:00,17.12,17.17,17.11,17.11,145737.72771519958,8.4229,8.4475,8.4179,8.4179,145737.7277
2005-10-03 15:30:00,17.11,17.14,17.1,17.11,238631.6228619108,8.4179,8.4327,8.413,8.4179,238631.6229
2005-10-03 15:40:00,17.11,17.11,17.05,17.05,228062.85634821307,8.4179,8.4179,8.3884,8.3884,228062.8563
2005-10-03 15:50:00,17.05,17.05,17.03,17.05,268669.1697955778,8.3884,8.3884,8.3786,8.3884,268669.1698
2005-10-04 09:30:00,17.05,17.16,17.05,17.13,76484.49450702267,8.3884,8.4425,8.3884,8.4278,76484.4945
2005-10-04 09:40:00,17.13,17.21,17.13,17.19,107356.41774440272,8.4278,8.4671,8.4278,8.4573,107356.4177
2005-10-04 09:50:00,17.19,17.19,17.1,17.1,64246.97538589904,8.4573,8.4573,8.413,8.413,64246.9754
2005-10-04 10:00:00,17.11,17.14,17.11,17.14,83437.63037129746,8.4179,8.4327,8.4179,8.4327,83437.6304
2005-10-04 10:10:00,17.14,17.22,17.14,17.21,71756.36211931582,8.4327,8.4721,8.4327,8.4671,71756.3621
2005-10-04 10:20:00,17.21,17.22,17.21,17.21,43387.56779307468,8.4671,8.4721,8.4671,8.4671,43387.5678
2005-10-04 10:30:00,17.21,17.21,17.14,17.14,78431.37254901961,8.4671,8.4671,8.4327,8.4327,78431.3725
2005-10-04 10:40:00,17.14,17.14,17.11,17.11,178278.40356000556,8.4327,8.4327,8.4179,8.4179,178278.4036
2005-10-04 10:50:00,17.11,17.16,17.11,17.16,61743.846474760125,8.4179,8.4425,8.4179,8.4425,61743.8465
2005-10-04 11:00:00,17.16,17.2,17.16,17.18,62021.97190933112,8.4425,8.4622,8.4425,8.4524,62021.9719
2005-10-04 11:10:00,17.17,17.18,17.17,17.18,28646.91976081213,8.4475,8.4524,8.4475,8.4524,28646.9198
2005-10-04 11:20:00,17.18,17.22,17.18,17.22,55068.83604505633,8.4524,8.4721,8.4524,8.4721,55068.836
2005-10-04 11:30:00,17.22,17.26,17.22,17.25,86497.01015157838,8.4721,8.4917,8.4721,8.4868,86497.0102
2005-10-04 11:40:00,17.26,17.3,17.26,17.29,111806.4246975386,8.4917,8.5114,8.4917,8.5065,111806.4247
2005-10-04 11:50:00,17.29,17.37,17.29,17.37,99012.654707273,8.5065,8.5459,8.5065,8.5459,99012.6547
2005-10-04 12:00:00,17.37,17.41,17.32,17.32,78987.6234181616,8.5459,8.5655,8.5213,8.5213,78987.6234
2005-10-04 12:10:00,17.32,17.36,17.31,17.36,51175.079961062445,8.5213,8.5409,8.5163,8.5409,51175.08
2005-10-04 12:20:00,17.36,17.37,17.35,17.37,21415.658461966348,8.5409,8.5459,8.536,8.5459,21415.6585
2005-10-04 12:30:00,17.37,17.38,17.34,17.37,92615.7697121402,8.5459,8.5508,8.5311,8.5459,92615.7697
2005-10-04 12:40:00,17.36,17.38,17.36,17.37,97065.77666527603,8.5409,8.5508,8.5409,8.5459,97065.7767
2005-10-04 12:50:00,17.37,17.38,17.37,17.38,52565.7071339174,8.5459,8.5508,8.5459,8.5508,52565.7071
2005-10-04 13:00:00,17.38,17.43,17.38,17.42,110137.67209011264,8.5508,8.5754,8.5508,8.5705,110137.6721
2005-10-04 13:10:00,17.41,17.42,17.4,17.42,134612.71033235991,8.5655,8.5705,8.5606,8.5705,134612.7103
2005-10-04 13:20:00,17.42,17.43,17.4,17.4,89278.26449728828,8.5705,8.5754,8.5606,8.5606,89278.2645
2005-10-04 13:30:00,17.4,17.4,17.36,17.38,36434.431928799895,8.5606,8.5606,8.5409,8.5508,36434.4319
2005-10-04 13:40:00,17.38,17.38,17.33,17.35,38381.30997079684,8.5508,8.5508,8.5262,8.536,38381.31
2005-10-04 13:50:00,17.35,17.35,17.33,17.34,43387.56779307468,8.536,8.536,8.5262,8.5311,43387.5678
2005-10-04 14:00:00,17.34,17.36,17.33,17.36,66750.10429703796,8.5311,8.5409,8.5262,8.5409,66750.1043
2005-10-04 14:10:00,17.36,17.38,17.36,17.37,77318.87081073565,8.5409,8.5508,8.5409,8.5459,77318.8708
2005-10-04 14:20:00,17.37,17.39,17.37,17.39,140453.34445835074,8.5459,8.5557,8.5459,8.5557,140453.3445
2005-10-04 14:30:00,17.39,17.4,17.37,17.38,276456.6819635656,8.5557,8.5606,8.5459,8.5508,276456.682
2005-10-04 14:40:00,17.37,17.38,17.36,17.37,118759.56056181338,8.5459,8.5508,8.5409,8.5459,118759.5606
2005-10-04 14:50:00,17.37,17.39,17.36,17.38,208872.20136281464,8.5459,8.5557,8.5409,8.5508,208872.2014
2005-10-04 15:00:00,17.38,17.38,17.34,17.36,263662.9119733,8.5508,8.5508,8.5311,8.5409,263662.912
2005-10-04 15:10:00,17.36,17.36,17.34,17.35,124043.94381866224,8.5409,8.5409,8.5311,8.536,124043.9438
2005-10-04 15:20:00,17.35,17.35,17.29,17.29,132387.70685579197,8.536,8.536,8.5065,8.5065,132387.7069
2005-10-04 15:30:00,17.3,17.34,17.29,17.33,142122.09706577667,8.5114,8.5311,8.5065,8.5262,142122.0971
2005-10-04 15:40:00,17.33,17.33,17.28,17.28,123487.69294952023,8.5262,8.5262,8.5016,8.5016,123487.6929
2005-10-04 15:50:00,17.28,17.35,17.27,17.35,377416.2147128355,8.5016,8.536,8.4967,8.536,377416.2147
2005-10-05 09:30:00,17.83,18.04,17.83,17.92,874982.6171603394,8.7722,8.8755,8.7722,8.8165,874982.6172
2005-10-05 09:40:00,17.91,18.12,17.91,18.06,695313.5864274788,8.8115,8.9148,8.8115,8.8853,695313.5864
2005-10-05 09:50:00,18.06,18.3,18.02,18.26,714226.1159783063,8.8853,9.0034,8.8657,8.9837,714226.116
2005-10-05 10:00:00,18.27,18.27,18.14,18.14,767069.9485467947,8.9886,8.9886,8.9247,8.9247,767069.9485
2005-10-05 10:10:00,18.14,18.15,18.05,18.11,753719.9276873871,8.9247,8.9296,8.8804,8.9099,753719.9277
2005-10-05 10:20:00,18.12,18.16,18.05,18.08,340981.7827840356,8.9148,8.9345,8.8804,8.8952,340981.7828
2005-10-05 10:30:00,18.08,18.1,18.01,18.01,183284.66138228343,8.8952,8.905,8.8607,8.8607,183284.6614
2005-10-05 10:40:00,18.01,18.01,17.95,17.97,399944.3749130858,8.8607,8.8607,8.8312,8.8411,399944.3749
2005-10-05 10:50:00,17.97,18.03,17.82,17.84,438047.5594493117,8.8411,8.8706,8.7673,8.7771,438047.5594
2005-10-05 11:00:00,17.84,18.03,17.84,18.03,163815.88096231403,8.7771,8.8706,8.7771,8.8706,163815.881
2005-10-05 11:10:00,18.03,18.14,18.02,18.03,449728.8277012933,8.8706,8.9247,8.8657,8.8706,449728.8277
2005-10-05 11:20:00,18.03,18.07,17.89,17.89,148240.8566263385,8.8706,8.8903,8.8017,8.8017,148240.8566
2005-10-05 11:30:00,17.89,17.95,17.83,17.9,243637.8806841886,8.8017,8.8312,8.7722,8.8066,243637.8807
2005-10-05 11:40:00,17.91,17.91,17.73,17.85,235294.11764705885,8.8115,8.8115,8.723,8.782,235294.1176
2005-10-05 11:50:00,17.84,17.85,17.62,17.85,377416.2147128355,8.7771,8.782,8.6689,8.782,377416.2147
2005-10-05 12:00:00,17.86,17.94,17.75,17.86,201362.81462939788,8.7869,8.8263,8.7328,8.7869,201362.8146
2005-10-05 12:10:00,17.86,17.87,17.72,17.8,171325.26769573078,8.7869,8.7919,8.7181,8.7574,171325.2677
2005-10-05 12:20:00,17.83,17.83,17.73,17.8,99290.78014184398,8.7722,8.7722,8.723,8.7574,99290.7801
2005-10-05 12:30:00,17.79,17.79,17.71,17.79,102350.15992212488,8.7525,8.7525,8.7131,8.7525,102350.1599
2005-10-05 12:40:00,17.76,17.78,17.73,17.74,81768.87776387151,8.7377,8.7476,8.723,8.7279,81768.8778
2005-10-05 12:50:00,17.74,17.79,17.7,17.74,156862.74509803922,8.7279,8.7525,8.7082,8.7279,156862.7451
2005-10-05 13:00:00,17.74,17.78,17.67,17.7,187456.5429008483,8.7279,8.7476,8.6935,8.7082,187456.5429
2005-10-05 13:10:00,17.71,17.78,17.71,17.76,76206.36907245168,8.7131,8.7476,8.7131,8.7377,76206.3691
2005-10-05 13:20:00,17.76,17.86,17.76,17.86,91781.3934084272,8.7377,8.7869,8.7377,8.7869,91781.3934
2005-10-05 13:30:00,17.84,17.84,17.77,17.77,102350.15992212488,8.7771,8.7771,8.7427,8.7427,102350.1599
2005-10-05 13:40:00,17.77,17.8,17.73,17.75,66750.10429703796,8.7427,8.7574,8.723,8.7328,66750.1043
2005-10-05 13:50:00,17.74,17.8,17.67,17.69,140175.21902377973,8.7279,8.7574,8.6935,8.7033,140175.219
2005-10-05 14:00:00,17.68,17.74,17.67,17.74,161590.87748574608,8.6984,8.7279,8.6935,8.7279,161590.8775
2005-10-05 14:10:00,17.74,17.78,17.69,17.7,172715.89486858575,8.7279,8.7476,8.7033,8.7082,172715.8949
2005-10-05 14:20:00,17.7,17.8,17.7,17.77,172994.02030315675,8.7082,8.7574,8.7082,8.7427,172994.0203
2005-10-05 14:30:00,17.77,17.8,17.73,17.73,135168.9612015019,8.7427,8.7574,8.723,8.723,135168.9612
2005-10-05 14:40:00,17.73,17.75,17.68,17.7,122931.44208037826,8.723,8.7328,8.6984,8.7082,122931.4421
2005-10-05 14:50:00,17.7,17.71,17.55,17.62,241691.00264219168,8.7082,8.7131,8.6344,8.6689,241691.0026
2005-10-05 15:00:00,17.64,17.68,17.61,17.66,235294.11764705885,8.6787,8.6984,8.6639,8.6885,235294.1176
2005-10-05 15:10:00,17.66,17.74,17.56,17.61,266166.0408844389,8.6885,8.7279,8.6393,8.6639,266166.0409
2005-10-05 15:20:00,17.61,17.62,17.51,17.59,294812.96064525103,8.6639,8.6689,8.6147,8.6541,294812.9606
2005-10-05 15:30:00,17.59,17.6,17.47,17.54,237797.24655819777,8.6541,8.659,8.5951,8.6295,237797.2466
2005-10-05 15:40:00,17.53,17.58,17.45,17.47,281741.0652204144,8.6246,8.6492,8.5852,8.5951,281741.0652
2005-10-05 15:50:00,17.47,17.52,17.46,17.49,371853.7060214157,8.5951,8.6197,8.5901,8.6049,371853.706
2005-10-06 09:30:00,17.49,17.57,17.48,17.57,155472.11792518428,8.6049,8.6443,8.6,8.6443,155472.1179
2005-10-06 09:40:00,17.58,17.7,17.56,17.69,126547.07272980116,8.6492,8.7082,8.6393,8.7033,126547.0727
2005-10-06 09:50:00,17.69,17.78,17.69,17.78,190794.0481157002,8.7033,8.7476,8.7033,8.7476,190794.0481
2005-10-06 10:00:00,17.78,17.78,17.71,17.71,460297.594214991,8.7476,8.7476,8.7131,8.7131,460297.5942
2005-10-06 10:10:00,17.72,17.86,17.71,17.84,248644.13850646644,8.7181,8.7869,8.7131,8.7771,248644.1385
2005-10-06 10:20:00,17.84,17.97,17.83,17.87,390488.1101376721,8.7771,8.8411,8.7722,8.7919,390488.1101
2005-10-06 10:30:00,17.87,17.88,17.8,17.86,173272.14573772773,8.7919,8.7968,8.7574,8.7869,173272.1457
2005-10-06 10:40:00,17.88,18.01,17.88,18.0,234181.61590877487,8.7968,8.8607,8.7968,8.8558,234181.6159
2005-10-06 10:50:00,18.0,18.07,18.0,18.03,253094.1454596023,8.8558,8.8903,8.8558,8.8706,253094.1455
2005-10-06 11:00:00,18.03,18.12,18.03,18.11,191906.5498539841,8.8706,8.9148,8.8706,8.9099,191906.5499
2005-10-06 11:10:00,18.11,18.33,18.11,18.29,334863.0232234738,8.9099,9.0182,8.9099,8.9985,334863.0232
2005-10-06 11:20:00,18.28,18.29,18.14,18.16,264497.28827701294,8.9936,8.9985,8.9247,8.9345,264497.2883
2005-10-06 11:30:00,18.17,18.2,18.12,18.15,151578.3618411904,8.9394,8.9542,8.9148,8.9296,151578.3618
2005-10-06 11:40:00,18.16,18.23,18.16,18.21,138784.59185092477,8.9345,8.969,8.9345,8.9591,138784.5919
2005-10-06 11:50:00,18.21,18.21,18.2,18.2,74259.49103045474,8.9591,8.9591,8.9542,8.9542,74259.491
2005-10-06 12:00:00,18.2,18.2,18.15,18.16,293978.5843415381,8.9542,8.9542,8.9296,8.9345,293978.5843
2005-10-06 12:10:00,18.16,18.2,18.16,18.16,118481.4351272424,8.9345,8.9542,8.9345,8.9345,118481.4351
2005-10-06 12:20:00,18.16,18.16,18.05,18.05,55068.83604505633,8.9345,8.9345,8.8804,8.8804,55068.836
2005-10-06 12:30:00,18.05,18.05,17.98,18.0,374634.9603671256,8.8804,8.8804,8.846,8.8558,374634.9604
2005-10-06 12:40:00,17.99,18.0,17.96,18.0,191350.29898484217,8.8509,8.8558,8.8361,8.8558,191350.299
2005-10-06 12:50:00,18.0,18.01,17.93,17.93,177165.9018217216,8.8558,8.8607,8.8214,8.8214,177165.9018
2005-10-06 13:00:00,17.94,18.08,17.94,18.02,130997.079682937,8.8263,8.8952,8.8263,8.8657,130997.0797
2005-10-06 13:10:00,18.02,18.05,18.02,18.03,58962.59212905021,8.8657,8.8804,8.8657,8.8706,58962.5921
2005-10-06 13:20:00,18.02,18.02,17.95,17.96,145737.72771519958,8.8657,8.8657,8.8312,8.8361,145737.7277
2005-10-06 13:30:00,17.96,17.98,17.95,17.97,61465.72104018913,8.8361,8.846,8.8312,8.8411,61465.721
2005-10-06 13:40:00,17.97,17.97,17.94,17.97,42831.316923932696,8.8411,8.8411,8.8263,8.8411,42831.3169
2005-10-06 13:50:00,17.97,17.98,17.93,17.96,388541.2320956752,8.8411,8.846,8.8214,8.8361,388541.2321
2005-10-06 14:00:00,17.96,17.98,17.93,17.98,209150.32679738564,8.8361,8.846,8.8214,8.846,209150.3268
2005-10-06 14:10:00,17.98,17.99,17.95,17.98,170769.0168265888,8.846,8.8509,8.8312,8.846,170769.0168
2005-10-06 14:20:00,17.98,17.99,17.96,17.97,112084.5501321096,8.846,8.8509,8.8361,8.8411,112084.5501
2005-10-06 14:30:00,17.97,18.0,17.97,17.99,80100.12515644556,8.8411,8.8558,8.8411,8.8509,80100.1252
2005-10-06 14:40:00,17.98,18.0,17.96,17.96,284800.44500069536,8.846,8.8558,8.8361,8.8361,284800.445
2005-10-06 14:50:00,17.96,17.98,17.95,17.97,283409.8178278404,8.8361,8.846,8.8312,8.8411,283409.8178
2005-10-06 15:00:00,17.97,17.97,17.96,17.96,165762.75900431097,8.8411,8.8411,8.8361,8.8361,165762.759
2005-10-06 15:10:00,17.96,17.98,17.95,17.96,376303.71297455154,8.8361,8.846,8.8312,8.8361,376303.713
2005-10-06 15:20:00,17.96,17.98,17.96,17.98,139062.71728549578,8.8361,8.846,8.8361,8.846,139062.7173
2005-10-06 15:30:00,17.98,17.98,17.96,17.97,146015.85314977056,8.846,8.846,8.8361,8.8411,146015.8531
2005-10-06 15:40:00,17.96,18.03,17.95,18.03,255597.2743707412,8.8361,8.8706,8.8312,8.8706,255597.2744
2005-10-06 15:50:00,18.02,18.07,18.02,18.06,235850.36851620083,8.8657,8.8903,8.8657,8.8853,235850.3685
2005-10-07 09:30:00,18.12,18.29,18.1,18.24,236128.4939507718,8.9148,8.9985,8.905,8.9739,236128.494
2005-10-07 09:40:00,18.26,18.36,18.26,18.33,319566.1243220693,8.9837,9.0329,8.9837,9.0182,319566.1243
2005-10-07 09:50:00,18.34,18.37,18.29,18.36,204978.4452788208,9.0231,9.0378,8.9985,9.0329,204978.4453
2005-10-07 10:00:00,18.36,18.36,18.31,18.31,266166.0408844389,9.0329,9.0329,9.0083,9.0083,266166.0409
2005-10-07 10:10:00,18.31,18.39,18.29,18.37,287303.5739118343,9.0083,9.0477,8.9985,9.0378,287303.5739
2005-10-07 10:20:00,18.37,18.4,18.33,18.33,248922.26394103744,9.0378,9.0526,9.0182,9.0182,248922.2639
2005-10-07 10:30:00,18.32,18.35,18.3,18.33,101793.9090529829,9.0132,9.028,9.0034,9.0182,101793.9091
2005-10-07 10:40:00,18.33,18.34,18.25,18.26,127103.32359894313,9.0182,9.0231,8.9788,8.9837,127103.3236
2005-10-07 10:50:00,18.26,18.29,18.2,18.21,128772.07620636908,8.9837,8.9985,8.9542,8.9591,128772.0762
2005-10-07 11:00:00,18.21,18.23,18.12,18.12,262828.535669587,8.9591,8.969,8.9148,8.9148,262828.5357
2005-10-07 11:10:00,18.12,18.12,17.99,18.0,192462.80072312616,8.9148,8.9148,8.8509,8.8558,192462.8007
2005-10-07 11:20:00,18.0,18.07,18.0,18.04,130162.70337922404,8.8558,8.8903,8.8558,8.8755,130162.7034
2005-10-07 11:30:00,18.04,18.05,18.02,18.02,60909.47017104715,8.8755,8.8804,8.8657,8.8657,60909.4702
2005-10-07 11:40:00,18.02,18.02,18.0,18.01,84828.25754415242,8.8657,8.8657,8.8558,8.8607,84828.2575
2005-10-07 11:50:00,18.01,18.09,18.0,18.01,131553.330552079,8.8607,8.9001,8.8558,8.8607,131553.3306
2005-10-07 12:00:00,18.01,18.03,17.99,18.0,87887.63732443332,8.8607,8.8706,8.8509,8.8558,87887.6373
2005-10-07 12:10:00,18.0,18.01,18.0,18.0,50618.82909192046,8.8558,8.8607,8.8558,8.8558,50618.8291
2005-10-07 12:20:00,18.0,18.01,17.98,18.01,97622.02753441804,8.8558,8.8607,8.846,8.8607,97622.0275
2005-10-07 12:30:00,18.01,18.05,18.01,18.04,115143.9299123905,8.8607,8.8804,8.8607,8.8755,115143.9299
2005-10-07 12:40:00,18.04,18.07,18.04,18.06,94562.64775413711,8.8755,8.8903,8.8755,8.8853,94562.6478
2005-10-07 12:50:00,18.07,18.08,18.03,18.04,58684.46669447921,8.8903,8.8952,8.8706,8.8755,58684.4667
2005-10-07 13:00:00,18.04,18.08,18.03,18.08,47559.44931163955,8.8755,8.8952,8.8706,8.8952,47559.4493
2005-10-07 13:10:00,18.09,18.13,18.07,18.12,75650.1182033097,8.9001,8.9198,8.8903,8.9148,75650.1182
2005-10-07 13:20:00,18.12,18.13,18.11,18.11,52287.58169934641,8.9148,8.9198,8.9099,8.9099,52287.5817
2005-10-07 13:30:00,18.12,18.17,18.11,18.17,92615.7697121402,8.9148,8.9394,8.9099,8.9394,92615.7697
2005-10-07 13:40:00,18.18,18.19,18.15,18.19,81768.87776387151,8.9444,8.9493,8.9296,8.9493,81768.8778
2005-10-07 13:50:00,18.19,18.2,18.13,18.13,101515.78361841192,8.9493,8.9542,8.9198,8.9198,101515.7836
2005-10-07 14:00:00,18.13,18.14,18.02,18.04,120150.18773466836,8.9198,8.9247,8.8657,8.8755,120150.1877
2005-10-07 14:10:00,18.04,18.06,18.02,18.05,145737.72771519958,8.8755,8.8853,8.8657,8.8804,145737.7277
2005-10-07 14:20:00,18.05,18.06,18.03,18.06,70087.60951188987,8.8804,8.8853,8.8706,8.8853,70087.6095
2005-10-07 14:30:00,18.06,18.09,18.05,18.06,121818.9403420943,8.8853,8.9001,8.8804,8.8853,121818.9403
2005-10-07 14:40:00,18.06,18.09,18.03,18.06,176887.77638715063,8.8853,8.9001,8.8706,8.8853,176887.7764
2005-10-07 14:50:00,18.06,18.06,18.0,18.0,189403.42094284523,8.8853,8.8853,8.8558,8.8558,189403.4209
2005-10-07 15:00:00,18.01,18.05,18.0,18.03,166040.88443888194,8.8607,8.8804,8.8558,8.8706,166040.8844
2005-10-07 15:10:00,18.03,18.04,18.01,18.02,107356.41774440272,8.8706,8.8755,8.8607,8.8657,107356.4177
2005-10-07 15:20:00,18.02,18.05,18.0,18.01,206925.3233208177,8.8657,8.8804,8.8558,8.8607,206925.3233
2005-10-07 15:30:00,18.01,18.01,17.97,17.98,240300.3754693367,8.8607,8.8607,8.8411,8.846,240300.3755
2005-10-07 15:40:00,17.98,18.01,17.97,17.98,166875.26074259492,8.846,8.8607,8.8411,8.846,166875.2607
2005-10-07 15:50:00,17.98,18.02,17.98,18.01,302878.5982478098,8.846,8.8657,8.846,8.8607,302878.5982
2005-10-10 09:30:00,18.01,18.01,17.99,18.0,94562.64775413711,8.8607,8.8607,8.8509,8.8558,94562.6478
2005-10-10 09:40:00,18.0,18.01,17.97,17.98,236128.4939507718,8.8558,8.8607,8.8411,8.846,236128.494
2005-10-10 09:50:00,17.98,18.0,17.97,18.0,79543.87428730358,8.846,8.8558,8.8411,8.8558,79543.8743
2005-10-10 10:00:00,17.99,17.99,17.9,17.92,84272.00667501043,8.8509,8.8509,8.8066,8.8165,84272.0067
2005-10-10 10:10:00,17.91,17.92,17.87,17.87,108468.9194826867,8.8115,8.8165,8.7919,8.7919,108468.9195
2005-10-10 10:20:00,17.87,17.88,17.8,17.81,218884.71700737035,8.7919,8.7968,8.7574,8.7623,218884.717
2005-10-10 10:30:00,17.8,17.83,17.71,17.73,308162.98150465864,8.7574,8.7722,8.7131,8.723,308162.9815
2005-10-10 10:40:00,17.73,17.73,17.69,17.71,284522.31956612435,8.723,8.723,8.7033,8.7131,284522.3196
2005-10-10 10:50:00,17.7,17.7,17.65,17.67,176331.52551800862,8.7082,8.7082,8.6836,8.6935,176331.5255
2005-10-10 11:00:00,17.67,17.7,17.65,17.69,333750.52148518985,8.6935,8.7082,8.6836,8.7033,333750.5215
2005-10-10 11:10:00,17.7,17.7,17.68,17.7,101793.9090529829,8.7082,8.7082,8.6984,8.7082,101793.9091
2005-10-10 11:20:00,17.7,17.74,17.7,17.73,174940.8983451537,8.7082,8.7279,8.7082,8.723,174940.8983
2005-10-10 11:30:00,17.72,17.76,17.68,17.69,152134.61271033238,8.7181,8.7377,8.6984,8.7033,152134.6127
2005-10-10 11:40:00,17.67,17.7,17.66,17.69,60075.09386733417,8.6935,8.7082,8.6885,8.7033,60075.0939
2005-10-10 11:50:00,17.7,17.73,17.69,17.73,59518.84299819219,8.7082,8.723,8.7033,8.723,59518.843
2005-10-10 12:00:00,17.73,17.74,17.73,17.74,67306.35516617996,8.723,8.7279,8.723,8.7279,67306.3552
2005-10-10 12:10:00,17.74,17.74,17.72,17.72,59796.968432763184,8.7279,8.7279,8.7181,8.7181,59796.9684
2005-10-10 12:20:00,17.72,17.74,17.71,17.73,49228.20191906551,8.7181,8.7279,8.7131,8.723,49228.2019
2005-10-10 12:30:00,17.73,17.73,17.72,17.73,52009.45626477542,8.723,8.723,8.7181,8.723,52009.4563
2005-10-10 12:40:00,17.73,17.73,17.72,17.72,74815.74189959673,8.723,8.723,8.7181,8.7181,74815.7419
2005-10-10 12:50:00,17.72,17.73,17.7,17.71,154359.6161869003,8.7181,8.723,8.7082,8.7131,154359.6162
2005-10-10 13:00:00,17.7,17.73,17.7,17.72,55068.83604505633,8.7082,8.723,8.7082,8.7181,55068.836
2005-10-10 13:10:00,17.72,17.74,17.72,17.74,46725.07300792658,8.7181,8.7279,8.7181,8.7279,46725.073
2005-10-10 13:20:00,17.74,17.75,17.72,17.73,41996.94062021972,8.7279,8.7328,8.7181,8.723,41996.9406
2005-10-10 13:30:00,17.72,17.73,17.71,17.71,43943.81866221666,8.7181,8.723,8.7131,8.7131,43943.8187
2005-10-10 13:40:00,17.71,17.73,17.71,17.71,41162.564316506745,8.7131,8.723,8.7131,8.7131,41162.5643
2005-10-10 13:50:00,17.71,17.72,17.7,17.72,38381.30997079684,8.7131,8.7181,8.7082,8.7181,38381.31
2005-10-10 14:00:00,17.71,17.73,17.71,17.72,73146.98929217078,8.7131,8.723,8.7131,8.7181,73146.9893
2005-10-10 14:10:00,17.72,17.73,17.72,17.72,165484.63356973996,8.7181,8.723,8.7181,8.7181,165484.6336
2005-10-10 14:20:00,17.72,17.73,17.7,17.72,91781.3934084272,8.7181,8.723,8.7082,8.7181,91781.3934
2005-10-10 14:30:00,17.72,17.73,17.72,17.73,38659.43540536783,8.7181,8.723,8.7181,8.723,38659.4354
2005-10-10 14:40:00,17.73,17.73,17.72,17.72,81768.87776387151,8.723,8.723,8.7181,8.7181,81768.8778
2005-10-10 14:50:00,17.72,17.78,17.71,17.78,66750.10429703796,8.7181,8.7476,8.7131,8.7476,66750.1043
2005-10-10 15:00:00,17.77,17.83,17.77,17.83,100959.53274926991,8.7427,8.7722,8.7427,8.7722,100959.5327
2005-10-10 15:10:00,17.83,17.83,17.78,17.78,79821.99972187457,8.7722,8.7722,8.7476,8.7476,79821.9997
2005-10-10 15:20:00,17.78,17.78,17.75,17.76,167987.76248087888,8.7476,8.7476,8.7328,8.7377,167987.7625
2005-10-10 15:30:00,17.76,17.77,17.74,17.77,240300.3754693367,8.7377,8.7427,8.7279,8.7427,240300.3755
2005-10-10 15:40:00,17.77,17.78,17.76,17.78,85384.5084132944,8.7427,8.7476,8.7377,8.7476,85384.5084
2005-10-10 15:50:00,17.78,17.78,17.74,17.74,104853.2888332638,8.7476,8.7476,8.7279,8.7279,104853.2888
2005-10-11 09:30:00,17.67,17.77,17.67,17.76,202197.1909331109,8.6935,8.7427,8.6935,8.7377,202197.1909
2005-10-11 09:40:00,17.76,17.81,17.74,17.81,136281.46293978585,8.7377,8.7623,8.7279,8.7623,136281.4629
2005-10-11 09:50:00,17.8,17.82,17.79,17.8,67584.48060075095,8.7574,8.7673,8.7525,8.7574,67584.4806
2005-10-11 10:00:00,17.8,17.82,17.78,17.79,94006.39688499512,8.7574,8.7673,8.7476,8.7525,94006.3969
2005-10-11 10:10:00,17.79,17.84,17.74,17.74,113753.30273953556,8.7525,8.7771,8.7279,8.7279,113753.3027
2005-10-11 10:20:00,17.74,17.86,17.74,17.86,125990.82186065915,8.7279,8.7869,8.7279,8.7869,125990.8219
2005-10-11 10:30:00,17.86,17.91,17.81,17.81,206090.9470171048,8.7869,8.8115,8.7623,8.7623,206090.947
2005-10-11 10:40:00,17.81,17.82,17.75,17.76,141009.59532749272,8.7623,8.7673,8.7328,8.7377,141009.5953
2005-10-11 10:50:00,17.77,17.79,17.77,17.79,91503.2679738562,8.7427,8.7525,8.7427,8.7525,91503.268
2005-10-11 11:00:00,17.79,17.79,17.76,17.77,118481.4351272424,8.7525,8.7525,8.7377,8.7427,118481.4351
2005-10-11 11:10:00,17.78,17.81,17.78,17.8,67862.60603532194,8.7476,8.7623,8.7476,8.7574,67862.606
2005-10-11 11:20:00,17.8,17.82,17.8,17.81,88165.76275900431,8.7574,8.7673,8.7574,8.7623,88165.7628
2005-10-11 11:30:00,17.81,17.81,17.78,17.79,100125.15644555696,8.7623,8.7623,8.7476,8.7525,100125.1564
2005-10-11 11:40:00,17.79,17.82,17.77,17.8,88165.76275900431,8.7525,8.7673,8.7427,8.7574,88165.7628
2005-10-11 11:50:00,17.8,17.81,17.78,17.81,74815.74189959673,8.7574,8.7623,8.7476,8.7623,74815.7419
2005-10-11 12:00:00,17.81,17.82,17.77,17.78,58406.34125990822,8.7623,8.7673,8.7427,8.7476,58406.3413
2005-10-11 12:10:00,17.77,17.79,17.76,17.76,160200.25031289112,8.7427,8.7525,8.7377,8.7377,160200.2503
2005-10-11 12:20:00,17.75,17.81,17.75,17.79,73981.36559588375,8.7328,8.7623,8.7328,8.7525,73981.3656
2005-10-11 12:30:00,17.79,17.81,17.78,17.81,116256.43165067448,8.7525,8.7623,8.7476,8.7623,116256.4317
2005-10-11 12:40:00,17.8,17.81,17.78,17.78,75928.24363788069,8.7574,8.7623,8.7476,8.7476,75928.2436
2005-10-11 12:50:00,17.78,17.79,17.78,17.79,51175.079961062445,8.7476,8.7525,8.7476,8.7525,51175.08
2005-10-11 13:00:00,17.79,17.79,17.76,17.77,95118.8986232791,8.7525,8.7525,8.7377,8.7427,95118.8986
2005-10-11 13:10:00,17.77,17.81,17.77,17.8,97900.15296898902,8.7427,8.7623,8.7427,8.7574,97900.153
2005-10-11 13:20:00,17.8,17.83,17.8,17.83,58962.59212905021,8.7574,8.7722,8.7574,8.7722,58962.5921
2005-10-11 13:30:00,17.83,17.85,17.81,17.85,88722.0136281463,8.7722,8.782,8.7623,8.782,88722.0136
2005-10-11 13:40:00,17.85,17.85,17.82,17.85,81212.62689472953,8.782,8.782,8.7673,8.782,81212.6269
2005-10-11 13:50:00,17.85,17.85,17.81,17.83,157418.99596718122,8.782,8.782,8.7623,8.7722,157418.996
2005-10-11 14:00:00,17.83,17.83,17.78,17.78,147406.48032262552,8.7722,8.7722,8.7476,8.7476,147406.4803
2005-10-11 14:10:00,17.79,17.92,17.79,17.87,243916.0061187596,8.7525,8.8165,8.7525,8.7919,243916.0061
2005-10-11 14:20:00,17.88,17.89,17.84,17.87,97622.02753441804,8.7968,8.8017,8.7771,8.7919,97622.0275
2005-10-11 14:30:00,17.86,17.86,17.83,17.84,137393.9646780698,8.7869,8.7869,8.7722,8.7771,137393.9647
2005-10-11 14:40:00,17.84,17.84,17.79,17.83,109025.17035182868,8.7771,8.7771,8.7525,8.7722,109025.1704
2005-10-11 14:50:00,17.83,17.83,17.79,17.79,102628.28535669588,8.7722,8.7722,8.7525,8.7525,102628.2854
2005-10-11 15:00:00,17.79,17.82,17.78,17.82,133500.20859407593,8.7525,8.7673,8.7476,8.7673,133500.2086
2005-10-11 15:10:00,17.82,17.87,17.81,17.86,151300.2364066194,8.7673,8.7919,8.7623,8.7869,151300.2364
2005-10-11 15:20:00,17.86,17.87,17.82,17.84,235294.11764705885,8.7869,8.7919,8.7673,8.7771,235294.1176
2005-10-11 15:30:00,17.84,17.85,17.8,17.81,196634.682241691,8.7771,8.782,8.7574,8.7623,196634.6822
2005-10-11 15:40:00,17.81,17.85,17.81,17.84,275900.43109442363,8.7623,8.782,8.7623,8.7771,275900.4311
2005-10-11 15:50:00,17.84,17.85,17.8,17.83,293700.4589069671,8.7771,8.782,8.7574,8.7722,293700.4589
2005-10-12 09:30:00,17.96,18.04,17.91,18.01,344319.28799888754,8.8564,8.8959,8.8318,8.8811,344319.288
2005-10-12 09:40:00,18.01,18.06,17.98,18.06,344875.5388680295,8.8811,8.9058,8.8663,8.9058,344875.5389
2005-10-12 09:50:00,18.06,18.15,18.05,18.14,221665.97135308027,8.9058,8.9501,8.9008,8.9452,221665.9714
2005-10-12 10:00:00,18.14,18.15,18.07,18.08,169934.64052287582,8.9452,8.9501,8.9107,8.9156,169934.6405
2005-10-12 10:10:00,18.08,18.09,18.0,18.02,243637.8806841886,8.9156,8.9205,8.8762,8.886,243637.8807
2005-10-12 10:20:00,18.01,18.08,17.97,18.07,388819.3575302462,8.8811,8.9156,8.8614,8.9107,388819.3575
2005-10-12 10:30:00,18.04,18.04,17.94,17.97,164372.131831456,8.8959,8.8959,8.8466,8.8614,164372.1318
2005-10-12 10:40:00,17.97,18.02,17.95,17.97,273397.30218328466,8.8614,8.886,8.8515,8.8614,273397.3022
2005-10-12 10:50:00,17.96,17.96,17.93,17.93,142400.22250034768,8.8564,8.8564,8.8416,8.8416,142400.2225
2005-10-12 11:00:00,17.94,17.98,17.94,17.97,214434.71005423449,8.8466,8.8663,8.8466,8.8614,214434.7101
2005-10-12 11:10:00,17.97,18.0,17.93,17.95,129884.57794465304,8.8614,8.8762,8.8416,8.8515,129884.5779
2005-10-12 11:20:00,17.95,17.98,17.9,17.9,145737.72771519958,8.8515,8.8663,8.8269,8.8269,145737.7277
2005-10-12 11:30:00,17.9,17.93,17.9,17.91,137672.0901126408,8.8269,8.8416,8.8269,8.8318,137672.0901
2005-10-12 11:40:00,17.9,17.93,17.89,17.9,142678.34793491865,8.8269,8.8416,8.8219,8.8269,142678.3479
2005-10-12 11:50:00,17.9,17.9,17.85,17.86,96787.65123070506,8.8269,8.8269,8.8022,8.8071,96787.6512
2005-10-12 12:00:00,17.86,17.92,17.85,17.91,99012.654707273,8.8071,8.8367,8.8022,8.8318,99012.6547
2005-10-12 12:10:00,17.91,17.97,17.91,17.96,71478.23668474483,8.8318,8.8614,8.8318,8.8564,71478.2367
2005-10-12 12:20:00,17.95,17.96,17.92,17.92,57293.83952162426,8.8515,8.8564,8.8367,8.8367,57293.8395
2005-10-12 12:30:00,17.92,17.94,17.91,17.92,107634.54317897372,8.8367,8.8466,8.8318,8.8367,107634.5432
2005-10-12 12:40:00,17.92,17.94,17.91,17.92,56181.33778334029,8.8367,8.8466,8.8318,8.8367,56181.3378
2005-10-12 12:50:00,17.92,17.92,17.89,17.89,82603.2540675845,8.8367,8.8367,8.8219,8.8219,82603.2541
2005-10-12 13:00:00,17.9,17.94,17.89,17.94,62021.97190933112,8.8269,8.8466,8.8219,8.8466,62021.9719
2005-10-12 13:10:00,17.94,17.96,17.93,17.95,85662.63384786539,8.8466,8.8564,8.8416,8.8515,85662.6338
2005-10-12 13:20:00,17.96,17.98,17.92,17.93,74815.74189959673,8.8564,8.8663,8.8367,8.8416,74815.7419
2005-10-12 13:30:00,17.93,17.96,17.92,17.96,88443.88819357532,8.8416,8.8564,8.8367,8.8564,88443.8882
2005-10-12 13:40:00,17.96,17.96,17.87,17.88,86218.88471700737,8.8564,8.8564,8.8121,8.817,86218.8847
2005-10-12 13:50:00,17.87,17.9,17.87,17.88,60075.09386733417,8.8121,8.8269,8.8121,8.817,60075.0939
2005-10-12 14:00:00,17.88,17.93,17.88,17.92,90112.64080100124,8.817,8.8416,8.817,8.8367,90112.6408
2005-10-12 14:10:00,17.92,17.92,17.88,17.9,77875.12167987763,8.8367,8.8367,8.817,8.8269,77875.1217
2005-10-12 14:20:00,17.9,17.9,17.84,17.89,144347.10054234462,8.8269,8.8269,8.7973,8.8219,144347.1005
2005-10-12 14:30:00,17.89,17.91,17.89,17.91,70921.98581560285,8.8219,8.8318,8.8219,8.8318,70921.9858
2005-10-12 14:40:00,17.91,17.97,17.91,17.91,129050.20164094008,8.8318,8.8614,8.8318,8.8318,129050.2016
2005-10-12 14:50:00,17.91,17.95,17.91,17.92,126825.19816437214,8.8318,8.8515,8.8318,8.8367,126825.1982
2005-10-12 15:00:00,17.92,17.96,17.91,17.95,142122.09706577667,8.8367,8.8564,8.8318,8.8515,142122.0971
2005-10-12 15:10:00,17.95,17.95,17.9,17.93,138784.59185092477,8.8515,8.8515,8.8269,8.8416,138784.5919
2005-10-12 15:20:00,17.93,18.03,17.93,17.97,217772.2152690864,8.8416,8.891,8.8416,8.8614,217772.2153
2005-10-12 15:30:00,17.97,18.0,17.95,17.97,218328.4661382284,8.8614,8.8762,8.8515,8.8614,218328.4661
2005-10-12 15:40:00,17.96,18.02,17.96,18.0,198581.560283688,8.8564,8.886,8.8564,8.8762,198581.5603
2005-10-12 15:50:00,18.0,18.02,17.98,17.98,237519.1211236268,8.8762,8.886,8.8663,8.8663,237519.1211
2005-10-13 09:30:00,17.99,18.03,17.98,17.99,198303.43484911692,8.8712,8.891,8.8663,8.8712,198303.4348
2005-10-13 09:40:00,17.99,18.01,17.98,17.99,128215.8253372271,8.8712,8.8811,8.8663,8.8712,128215.8253
2005-10-13 09:50:00,17.98,17.98,17.91,17.96,181059.6579057155,8.8663,8.8663,8.8318,8.8564,181059.6579
2005-10-13 10:00:00,17.97,17.97,17.85,17.86,259769.1558893061,8.8614,8.8614,8.8022,8.8071,259769.1559
2005-10-13 10:10:00,17.86,17.86,17.72,17.78,357391.18342372414,8.8071,8.8071,8.7381,8.7677,357391.1834
2005-10-13 10:20:00,17.78,17.78,17.73,17.73,288416.07565011823,8.7677,8.7677,8.743,8.743,288416.0757
2005-10-13 10:30:00,17.73,17.73,17.7,17.72,165206.508135169,8.743,8.743,8.7282,8.7381,165206.5081
2005-10-13 10:40:00,17.72,17.75,17.72,17.75,250869.1419830344,8.7381,8.7529,8.7381,8.7529,250869.142
2005-10-13 10:50:00,17.75,17.77,17.72,17.73,159643.99944374914,8.7529,8.7627,8.7381,8.743,159643.9994
2005-10-13 11:00:00,17.73,17.78,17.73,17.78,595188.4299819219,8.743,8.7677,8.743,8.7677,595188.43
2005-10-13 11:10:00,17.77,17.78,17.75,17.78,143234.59880406063,8.7627,8.7677,8.7529,8.7677,143234.5988
2005-10-13 11:20:00,17.79,17.86,17.79,17.85,173272.14573772773,8.7726,8.8071,8.7726,8.8022,173272.1457
2005-10-13 11:30:00,17.85,17.85,17.8,17.82,78709.49798359061,8.8022,8.8022,8.7775,8.7874,78709.498
2005-10-13 11:40:00,17.82,17.83,17.75,17.76,100125.15644555696,8.7874,8.7923,8.7529,8.7578,100125.1564
2005-10-13 11:50:00,17.76,17.77,17.71,17.72,109025.17035182868,8.7578,8.7627,8.7332,8.7381,109025.1704
2005-10-13 12:00:00,17.72,17.79,17.72,17.79,75371.99276873871,8.7381,8.7726,8.7381,8.7726,75371.9928
2005-10-13 12:10:00,17.79,17.79,17.76,17.77,78431.37254901961,8.7726,8.7726,8.7578,8.7627,78431.3725
2005-10-13 12:20:00,17.77,17.77,17.72,17.73,65081.35168961202,8.7627,8.7627,8.7381,8.743,65081.3517
2005-10-13 12:30:00,17.73,17.76,17.73,17.75,630788.4856070088,8.743,8.7578,8.743,8.7529,630788.4856
2005-10-13 12:40:00,17.75,17.78,17.75,17.78,101793.9090529829,8.7529,8.7677,8.7529,8.7677,101793.9091
2005-10-13 12:50:00,17.78,17.78,17.73,17.77,64803.22625504103,8.7677,8.7677,8.743,8.7627,64803.2263
2005-10-13 13:00:00,17.77,17.77,17.74,17.77,106522.04144068976,8.7627,8.7627,8.748,8.7627,106522.0414
2005-10-13 13:10:00,17.75,17.77,17.73,17.76,125712.69642608818,8.7529,8.7627,8.743,8.7578,125712.6964
2005-10-13 13:20:00,17.76,17.76,17.72,17.74,90390.76623557226,8.7578,8.7578,8.7381,8.748,90390.7662
2005-10-13 13:30:00,17.75,17.75,17.73,17.74,43665.69322764567,8.7529,8.7529,8.743,8.748,43665.6932
2005-10-13 13:40:00,17.74,17.74,17.73,17.73,58684.46669447921,8.748,8.748,8.743,8.743,58684.4667
2005-10-13 13:50:00,17.72,17.73,17.72,17.73,143234.59880406063,8.7381,8.743,8.7381,8.743,143234.5988
2005-10-13 14:00:00,17.73,17.77,17.73,17.77,117368.93338895842,8.743,8.7627,8.743,8.7627,117368.9334
2005-10-13 14:10:00,17.76,17.77,17.73,17.75,53678.208872201365,8.7578,8.7627,8.743,8.7529,53678.2089
2005-10-13 14:20:00,17.75,17.81,17.75,17.78,91225.14253928524,8.7529,8.7825,8.7529,8.7677,91225.1425
2005-10-13 14:30:00,17.78,17.87,17.77,17.85,179390.90529828955,8.7677,8.8121,8.7627,8.8022,179390.9053
2005-10-13 14:40:00,17.85,17.88,17.85,17.85,188847.17007370325,8.8022,8.817,8.8022,8.8022,188847.1701
2005-10-13 14:50:00,17.85,17.85,17.82,17.83,146572.10401891253,8.8022,8.8022,8.7874,8.7923,146572.104
2005-10-13 15:00:00,17.83,17.88,17.82,17.87,86218.88471700737,8.7923,8.817,8.7874,8.8121,86218.8847
2005-10-13 15:10:00,17.87,17.87,17.83,17.84,129606.45251008206,8.8121,8.8121,8.7923,8.7973,129606.4525
2005-10-13 15:20:00,17.84,17.87,17.83,17.86,99568.90557641497,8.7973,8.8121,8.7923,8.8071,99568.9056
2005-10-13 15:30:00,17.86,17.86,17.79,17.8,161869.00292031709,8.8071,8.8071,8.7726,8.7775,161869.0029
2005-10-13 15:40:00,17.8,17.83,17.78,17.81,237797.24655819777,8.7775,8.7923,8.7677,8.7825,237797.2466
2005-10-13 15:50:00,17.82,17.83,17.8,17.8,189681.54637741623,8.7874,8.7923,8.7775,8.7775,189681.5464
2005-10-14 09:30:00,17.89,17.9,17.83,17.83,133500.20859407593,8.8219,8.8269,8.7923,8.7923,133500.2086
2005-10-14 09:40:00,17.84,17.84,17.76,17.84,146850.22945348354,8.7973,8.7973,8.7578,8.7973,146850.2295
2005-10-14 09:50:00,17.85,17.9,17.78,17.88,179947.15616743153,8.8022,8.8269,8.7677,8.817,179947.1562
2005-10-14 10:00:00,17.88,17.94,17.88,17.9,258934.77958559312,8.817,8.8466,8.817,8.8269,258934.7796
2005-10-14 10:10:00,17.9,17.94,17.84,17.87,299262.9675983869,8.8269,8.8466,8.7973,8.8121,299262.9676
2005-10-14 10:20:00,17.87,17.91,17.87,17.91,83159.50493672647,8.8121,8.8318,8.8121,8.8318,83159.5049
2005-10-14 10:30:00,17.91,17.95,17.91,17.95,78987.6234181616,8.8318,8.8515,8.8318,8.8515,78987.6234
2005-10-14 10:40:00,17.96,17.96,17.91,17.96,122931.44208037826,8.8564,8.8564,8.8318,8.8564,122931.4421
2005-10-14 10:50:00,17.96,17.96,17.91,17.92,60353.21930190516,8.8564,8.8564,8.8318,8.8367,60353.2193
2005-10-14 11:00:00,17.93,17.93,17.91,17.93,156306.49422889724,8.8416,8.8416,8.8318,8.8416,156306.4942
2005-10-14 11:10:00,17.93,17.97,17.92,17.97,109303.29578639969,8.8416,8.8614,8.8367,8.8614,109303.2958
2005-10-14 11:20:00,17.97,17.97,17.93,17.95,71756.36211931582,8.8614,8.8614,8.8416,8.8515,71756.3621
2005-10-14 11:30:00,17.94,17.97,17.93,17.97,70365.73494646086,8.8466,8.8614,8.8416,8.8614,70365.7349
2005-10-14 11:40:00,17.97,17.99,17.96,17.98,210819.0794048116,8.8614,8.8712,8.8564,8.8663,210819.0794
2005-10-14 11:50:00,17.98,18.02,17.96,18.0,157975.2468363232,8.8663,8.886,8.8564,8.8762,157975.2468
2005-10-14 12:00:00,18.01,18.04,18.0,18.04,70365.73494646086,8.8811,8.8959,8.8762,8.8959,70365.7349
2005-10-14 12:10:00,18.04,18.06,18.02,18.03,120706.43860381033,8.8959,8.9058,8.886,8.891,120706.4386
2005-10-14 12:20:00,18.03,18.04,18.01,18.01,34487.553886802954,8.891,8.8959,8.8811,8.8811,34487.5539
2005-10-14 12:30:00,18.01,18.01,17.98,17.99,35321.93019051592,8.8811,8.8811,8.8663,8.8712,35321.9302
2005-10-14 12:40:00,17.99,18.0,17.96,17.97,111528.2992629676,8.8712,8.8762,8.8564,8.8614,111528.2993
2005-10-14 12:50:00,17.97,17.97,17.93,17.94,64525.100820470034,8.8614,8.8614,8.8416,8.8466,64525.1008
2005-10-14 13:00:00,17.94,17.96,17.92,17.94,86775.13558614936,8.8466,8.8564,8.8367,8.8466,86775.1356
2005-10-14 13:10:00,17.94,17.95,17.89,17.92,58684.46669447921,8.8466,8.8515,8.8219,8.8367,58684.4667
2005-10-14 13:20:00,17.93,17.96,17.92,17.96,27256.29258795717,8.8416,8.8564,8.8367,8.8564,27256.2926
2005-10-14 13:30:00,17.96,17.98,17.94,17.95,46725.07300792658,8.8564,8.8663,8.8466,8.8515,46725.073
2005-10-14 13:40:00,17.95,17.98,17.94,17.96,78709.49798359061,8.8515,8.8663,8.8466,8.8564,78709.498
2005-10-14 13:50:00,17.96,17.96,17.95,17.96,45890.6967042136,8.8564,8.8564,8.8515,8.8564,45890.6967
2005-10-14 14:00:00,17.96,17.96,17.91,17.91,80100.12515644556,8.8564,8.8564,8.8318,8.8318,80100.1252
2005-10-14 14:10:00,17.91,17.95,17.91,17.93,83159.50493672647,8.8318,8.8515,8.8318,8.8416,83159.5049
2005-10-14 14:20:00,17.93,17.96,17.93,17.95,88165.76275900431,8.8416,8.8564,8.8416,8.8515,88165.7628
2005-10-14 14:30:00,17.93,17.95,17.93,17.95,67028.22973160897,8.8416,8.8515,8.8416,8.8515,67028.2297
2005-10-14 14:40:00,17.95,17.99,17.94,17.98,72312.6129884578,8.8515,8.8712,8.8466,8.8663,72312.613
2005-10-14 14:50:00,17.98,18.02,17.97,17.98,138506.4664163538,8.8663,8.886,8.8614,8.8663,138506.4664
2005-10-14 15:00:00,17.98,17.99,17.94,17.94,71756.36211931582,8.8663,8.8712,8.8466,8.8466,71756.3621
2005-10-14 15:10:00,17.94,17.96,17.93,17.96,60631.34473647615,8.8466,8.8564,8.8416,8.8564,60631.3447
2005-10-14 15:20:00,17.96,17.97,17.94,17.95,100403.28188012796,8.8564,8.8614,8.8466,8.8515,100403.2819
2005-10-14 15:30:00,17.96,18.0,17.94,18.0,141843.9716312057,8.8564,8.8762,8.8466,8.8762,141843.9716
2005-10-14 15:40:00,18.0,18.0,17.97,17.98,99012.654707273,8.8762,8.8762,8.8614,8.8663,99012.6547
2005-10-14 15:50:00,17.97,17.98,17.97,17.97,135447.08663607287,8.8614,8.8663,8.8614,8.8614,135447.0866
2005-10-17 09:30:00,17.97,17.97,17.93,17.94,109581.42122097066,8.8614,8.8614,8.8416,8.8466,109581.4212
2005-10-17 09:40:00,17.94,17.96,17.92,17.92,110137.67209011264,8.8466,8.8564,8.8367,8.8367,110137.6721
2005-10-17 09:50:00,17.93,17.94,17.93,17.93,130440.82881379504,8.8416,8.8466,8.8416,8.8416,130440.8288
2005-10-17 10:00:00,17.93,17.97,17.93,17.96,156862.74509803922,8.8416,8.8614,8.8416,8.8564,156862.7451
2005-10-17 10:10:00,17.96,17.97,17.96,17.97,85384.5084132944,8.8564,8.8614,8.8564,8.8614,85384.5084
2005-10-17 10:20:00,17.97,17.98,17.95,17.97,140453.34445835074,8.8614,8.8663,8.8515,8.8614,140453.3445
2005-10-17 10:30:00,17.97,17.98,17.96,17.97,76484.49450702267,8.8614,8.8663,8.8564,8.8614,76484.4945
2005-10-17 10:40:00,17.96,17.96,17.94,17.95,92893.89514671118,8.8564,8.8564,8.8466,8.8515,92893.8951
2005-10-17 10:50:00,17.95,17.95,17.93,17.93,70365.73494646086,8.8515,8.8515,8.8416,8.8416,70365.7349
2005-10-17 11:00:00,17.93,17.93,17.89,17.9,95675.14949242109,8.8416,8.8416,8.8219,8.8269,95675.1495
2005-10-17 11:10:00,17.9,17.93,17.9,17.9,83159.50493672647,8.8269,8.8416,8.8269,8.8269,83159.5049
2005-10-17 11:20:00,17.9,17.9,17.86,17.87,63968.849951328055,8.8269,8.8269,8.8071,8.8121,63968.85
2005-10-17 11:30:00,17.87,17.92,17.87,17.92,136559.58837435686,8.8121,8.8367,8.8121,8.8367,136559.5884
2005-10-17 11:40:00,17.92,17.93,17.92,17.93,28090.668891670142,8.8367,8.8416,8.8367,8.8416,28090.6689
2005-10-17 11:50:00,17.93,17.94,17.92,17.92,64803.22625504103,8.8416,8.8466,8.8367,8.8367,64803.2263
2005-10-17 12:00:00,17.92,17.93,17.91,17.91,80100.12515644556,8.8367,8.8416,8.8318,8.8318,80100.1252
2005-10-17 12:10:00,17.91,17.92,17.89,17.89,47559.44931163955,8.8318,8.8367,8.8219,8.8219,47559.4493
2005-10-17 12:20:00,17.89,17.9,17.89,17.9,52843.83256848839,8.8219,8.8269,8.8219,8.8269,52843.8326
2005-10-17 12:30:00,17.9,17.9,17.89,17.89,52565.7071339174,8.8269,8.8269,8.8219,8.8219,52565.7071
2005-10-17 12:40:00,17.89,17.89,17.86,17.86,62021.97190933112,8.8219,8.8219,8.8071,8.8071,62021.9719
2005-10-17 12:50:00,17.85,17.86,17.81,17.82,127937.69990265612,8.8022,8.8071,8.7825,8.7874,127937.6999
2005-10-17 13:00:00,17.82,17.82,17.79,17.79,81490.75232930052,8.7874,8.7874,8.7726,8.7726,81490.7523
2005-10-17 13:10:00,17.79,17.8,17.79,17.8,80100.12515644556,8.7726,8.7775,8.7726,8.7775,80100.1252
2005-10-17 13:20:00,17.8,17.81,17.8,17.81,50340.70365734947,8.7775,8.7825,8.7775,8.7825,50340.7037
2005-10-17 13:30:00,17.81,17.81,17.8,17.8,42831.316923932696,8.7825,8.7825,8.7775,8.7775,42831.3169
2005-10-17 13:40:00,17.8,17.88,17.8,17.87,82881.37950215548,8.7775,8.817,8.7775,8.8121,82881.3795
2005-10-17 13:50:00,17.88,17.89,17.83,17.83,76762.61994159367,8.817,8.8219,8.7923,8.7923,76762.6199
2005-10-17 14:00:00,17.83,17.83,17.8,17.8,46446.94757335559,8.7923,8.7923,8.7775,8.7775,46446.9476
2005-10-17 14:10:00,17.8,17.83,17.8,17.83,110693.92295925465,8.7775,8.7923,8.7775,8.7923,110693.923
2005-10-17 14:20:00,17.82,17.83,17.78,17.79,66471.97886246697,8.7874,8.7923,8.7677,8.7726,66471.9789
2005-10-17 14:30:00,17.8,17.83,17.79,17.83,85106.38297872341,8.7775,8.7923,8.7726,8.7923,85106.383
2005-10-17 14:40:00,17.83,17.84,17.82,17.83,78987.6234181616,8.7923,8.7973,8.7874,8.7923,78987.6234
2005-10-17 14:50:00,17.83,17.83,17.81,17.82,49784.45278820748,8.7923,8.7923,8.7825,8.7874,49784.4528
2005-10-17 15:00:00,17.82,17.86,17.82,17.83,57850.09039076624,8.7874,8.8071,8.7874,8.7923,57850.0904
2005-10-17 15:10:00,17.83,17.84,17.81,17.83,82603.2540675845,8.7923,8.7973,8.7825,8.7923,82603.2541
2005-10-17 15:20:00,17.83,17.88,17.83,17.88,72312.6129884578,8.7923,8.817,8.7923,8.817,72312.613
2005-10-17 15:30:00,17.88,17.88,17.86,17.87,136003.33750521488,8.817,8.817,8.8071,8.8121,136003.3375
2005-10-17 15:40:00,17.87,17.87,17.87,17.87,173828.3966068697,8.8121,8.8121,8.8121,8.8121,173828.3966
2005-10-17 15:50:00,17.87,17.89,17.86,17.88,228619.10721735505,8.8121,8.8219,8.8071,8.817,228619.1072
2005-10-18 09:30:00,17.83,17.87,17.8,17.87,162147.12835488806,8.7923,8.8121,8.7775,8.8121,162147.1284
2005-10-18 09:40:00,17.87,17.91,17.82,17.83,439994.4374913086,8.8121,8.8318,8.7874,8.7923,439994.4375
2005-10-18 09:50:00,17.83,17.83,17.78,17.79,308719.2323738006,8.7923,8.7923,8.7677,8.7726,308719.2324
2005-10-18 10:00:00,17.79,17.82,17.78,17.82,358503.6851620081,8.7726,8.7874,8.7677,8.7874,358503.6852
2005-10-18 10:10:00,17.82,17.84,17.81,17.84,157418.99596718122,8.7874,8.7973,8.7825,8.7973,157418.996
2005-10-18 10:20:00,17.84,17.84,17.8,17.8,102072.0344875539,8.7973,8.7973,8.7775,8.7775,102072.0345
2005-10-18 10:30:00,17.8,17.81,17.78,17.8,63968.849951328055,8.7775,8.7825,8.7677,8.7775,63968.85
2005-10-18 10:40:00,17.8,17.82,17.75,17.82,167709.6370463079,8.7775,8.7874,8.7529,8.7874,167709.637
2005-10-18 10:50:00,17.82,17.85,17.82,17.84,139340.84272006675,8.7874,8.8022,8.7874,8.7973,139340.8427
2005-10-18 11:00:00,17.84,17.87,17.84,17.87,70643.86038103185,8.7973,8.8121,8.7973,8.8121,70643.8604
2005-10-18 11:10:00,17.87,17.92,17.87,17.89,152412.73814490336,8.8121,8.8367,8.8121,8.8219,152412.7381
2005-10-18 11:20:00,17.88,17.91,17.88,17.89,180781.5324711445,8.817,8.8318,8.817,8.8219,180781.5325
2005-10-18 11:30:00,17.89,17.92,17.88,17.89,89278.26449728828,8.8219,8.8367,8.817,8.8219,89278.2645
2005-10-18 11:40:00,17.89,17.9,17.88,17.9,58128.21582533723,8.8219,8.8269,8.817,8.8269,58128.2158
2005-10-18 11:50:00,17.9,17.92,17.9,17.92,50340.70365734947,8.8269,8.8367,8.8269,8.8367,50340.7037
2005-10-18 12:00:00,17.92,17.92,17.9,17.92,140731.4698929217,8.8367,8.8367,8.8269,8.8367,140731.4699
2005-10-18 12:10:00,17.92,17.97,17.92,17.97,55625.08691419831,8.8367,8.8614,8.8367,8.8614,55625.0869
2005-10-18 12:20:00,17.97,17.97,17.96,17.96,121818.9403420943,8.8614,8.8614,8.8564,8.8564,121818.9403
2005-10-18 12:30:00,17.95,17.97,17.94,17.96,191906.5498539841,8.8515,8.8614,8.8466,8.8564,191906.5499
2005-10-18 12:40:00,17.96,17.98,17.96,17.97,57015.71408705327,8.8564,8.8663,8.8564,8.8614,57015.7141
2005-10-18 12:50:00,17.97,17.98,17.96,17.97,132109.581421221,8.8614,8.8663,8.8564,8.8614,132109.5814
2005-10-18 13:00:00,17.97,17.97,17.93,17.94,124600.1946878042,8.8614,8.8614,8.8416,8.8466,124600.1947
2005-10-18 13:10:00,17.94,17.94,17.9,17.91,119593.93686552635,8.8466,8.8466,8.8269,8.8318,119593.9369
2005-10-18 13:20:00,17.9,17.91,17.86,17.87,54512.58517591434,8.8269,8.8318,8.8071,8.8121,54512.5852
2005-10-18 13:30:00,17.86,17.86,17.83,17.84,68696.9823390349,8.8071,8.8071,8.7923,8.7973,68696.9823
2005-10-18 13:40:00,17.84,17.88,17.84,17.88,47837.57474621054,8.7973,8.817,8.7973,8.817,47837.5747
2005-10-18 13:50:00,17.87,17.91,17.87,17.91,68418.85690446392,8.8121,8.8318,8.8121,8.8318,68418.8569
2005-10-18 14:00:00,17.9,17.92,17.9,17.91,70643.86038103185,8.8269,8.8367,8.8269,8.8318,70643.8604
2005-10-18 14:10:00,17.91,17.92,17.9,17.92,39215.68627450981,8.8318,8.8367,8.8269,8.8367,39215.6863
2005-10-18 14:20:00,17.92,17.93,17.91,17.92,53121.958003059386,8.8367,8.8416,8.8318,8.8367,53121.958
2005-10-18 14:30:00,17.92,17.93,17.92,17.92,43665.69322764567,8.8367,8.8416,8.8367,8.8367,43665.6932
2005-10-18 14:40:00,17.92,17.92,17.87,17.87,89000.1390627173,8.8367,8.8367,8.8121,8.8121,89000.1391
2005-10-18 14:50:00,17.87,17.87,17.84,17.86,94562.64775413711,8.8121,8.8121,8.7973,8.8071,94562.6478
2005-10-18 15:00:00,17.86,17.87,17.85,17.86,81212.62689472953,8.8071,8.8121,8.8022,8.8071,81212.6269
2005-10-18 15:10:00,17.86,17.93,17.86,17.92,57293.83952162426,8.8071,8.8416,8.8071,8.8367,57293.8395
2005-10-18 15:20:00,17.93,17.96,17.93,17.95,83715.75580586845,8.8416,8.8564,8.8416,8.8515,83715.7558
2005-10-18 15:30:00,17.95,17.95,17.91,17.91,130440.82881379504,8.8515,8.8515,8.8318,8.8318,130440.8288
2005-10-18 15:40:00,17.91,17.91,17.87,17.89,154081.49075232932,8.8318,8.8318,8.8121,8.8219,154081.4908
2005-10-18 15:50:00,17.89,17.89,17.84,17.85,173828.3966068697,8.8219,8.8219,8.7973,8.8022,173828.3966
2005-10-19 09:30:00,17.84,17.84,17.82,17.83,190515.9226811292,8.7973,8.7973,8.7874,8.7923,190515.9227
2005-10-19 09:40:00,17.83,17.86,17.83,17.85,147962.7311917675,8.7923,8.8071,8.7923,8.8022,147962.7312
2005-10-19 09:50:00,17.85,17.86,17.84,17.84,295369.21151439304,8.8022,8.8071,8.7973,8.7973,295369.2115
2005-10-19 10:00:00,17.84,17.91,17.84,17.9,166040.88443888194,8.7973,8.8318,8.7973,8.8269,166040.8844
2005-10-19 10:10:00,17.9,17.9,17.87,17.87,188290.91920456127,8.8269,8.8269,8.8121,8.8121,188290.9192
2005-10-19 10:20:00,17.87,17.89,17.86,17.88,186622.1665971353,8.8121,8.8219,8.8071,8.817,186622.1666
2005-10-19 10:30:00,17.88,17.91,17.88,17.91,290084.8282575442,8.817,8.8318,8.817,8.8318,290084.8283
2005-10-19 10:40:00,17.91,17.94,17.89,17.89,182172.15964399945,8.8318,8.8466,8.8219,8.8219,182172.1596
2005-10-19 10:50:00,17.9,17.9,17.89,17.89,68418.85690446392,8.8269,8.8269,8.8219,8.8219,68418.8569
2005-10-19 11:00:00,17.89,17.91,17.88,17.89,127659.57446808512,8.8219,8.8318,8.817,8.8219,127659.5745
2005-10-19 11:10:00,17.89,17.89,17.88,17.89,72590.73842302879,8.8219,8.8219,8.817,8.8219,72590.7384
2005-10-19 11:20:00,17.89,17.9,17.88,17.88,33931.30301766097,8.8219,8.8269,8.817,8.817,33931.303
2005-10-19 11:30:00,17.88,17.9,17.88,17.88,73981.36559588375,8.817,8.8269,8.817,8.817,73981.3656
2005-10-19 11:40:00,17.89,17.89,17.87,17.87,41996.94062021972,8.8219,8.8219,8.8121,8.8121,41996.9406
2005-10-19 11:50:00,17.87,17.87,17.84,17.84,133500.20859407593,8.8121,8.8121,8.7973,8.7973,133500.2086
2005-10-19 12:00:00,17.84,17.85,17.83,17.83,144903.3514114866,8.7973,8.8022,8.7923,8.7923,144903.3514
2005-10-19 12:10:00,17.83,17.83,17.81,17.81,67584.48060075095,8.7923,8.7923,8.7825,8.7825,67584.4806
2005-10-19 12:20:00,17.81,17.83,17.81,17.83,70087.60951188987,8.7825,8.7923,8.7825,8.7923,70087.6095
2005-10-19 12:30:00,17.83,17.89,17.83,17.89,216103.4626616604,8.7923,8.8219,8.7923,8.8219,216103.4627
2005-10-19 12:40:00,17.9,17.9,17.84,17.84,98456.403838131,8.8269,8.8269,8.7973,8.7973,98456.4038
2005-10-19 12:50:00,17.84,17.88,17.84,17.86,81212.62689472953,8.7973,8.817,8.7973,8.8071,81212.6269
2005-10-19 13:00:00,17.86,17.88,17.86,17.87,123209.56751494925,8.8071,8.817,8.8071,8.8121,123209.5675
2005-10-19 13:10:00,17.87,17.92,17.87,17.92,99568.90557641497,8.8121,8.8367,8.8121,8.8367,99568.9056
2005-10-19 13:20:00,17.92,17.96,17.91,17.93,102628.28535669588,8.8367,8.8564,8.8318,8.8416,102628.2854
2005-10-19 13:30:00,17.92,18.01,17.91,17.97,144068.9751077736,8.8367,8.8811,8.8318,8.8614,144068.9751
2005-10-19 13:40:00,17.97,18.02,17.97,18.01,195244.05506883605,8.8614,8.886,8.8614,8.8811,195244.0551
2005-10-19 13:50:00,18.01,18.04,18.0,18.01,131831.45598665,8.8811,8.8959,8.8762,8.8811,131831.456
2005-10-19 14:00:00,18.01,18.02,17.99,18.02,300097.3439020999,8.8811,8.886,8.8712,8.886,300097.3439
2005-10-19 14:10:00,18.02,18.04,17.98,17.98,97065.77666527603,8.886,8.8959,8.8663,8.8663,97065.7767
2005-10-19 14:20:00,17.98,18.0,17.97,17.98,233625.3650396329,8.8663,8.8762,8.8614,8.8663,233625.365
2005-10-19 14:30:00,18.0,18.1,18.0,18.09,192462.80072312616,8.8762,8.9255,8.8762,8.9205,192462.8007
2005-10-19 14:40:00,18.09,18.12,18.07,18.12,147128.3548880545,8.9205,8.9353,8.9107,8.9353,147128.3549
2005-10-19 14:50:00,18.12,18.21,18.12,18.18,247531.63676818248,8.9353,8.9797,8.9353,8.9649,247531.6368
2005-10-19 15:00:00,18.18,18.23,18.16,18.22,136559.58837435686,8.9649,8.9896,8.9551,8.9846,136559.5884
2005-10-19 15:10:00,18.21,18.24,18.21,18.22,100681.40731469894,8.9797,8.9945,8.9797,8.9846,100681.4073
2005-10-19 15:20:00,18.22,18.3,18.22,18.28,148240.8566263385,8.9846,9.0241,8.9846,9.0142,148240.8566
2005-10-19 15:30:00,18.28,18.34,18.27,18.33,216937.8389653734,9.0142,9.0438,9.0093,9.0389,216937.839
2005-10-19 15:40:00,18.32,18.39,18.32,18.36,191906.5498539841,9.034,9.0685,9.034,9.0537,191906.5499
2005-10-19 15:50:00,18.37,18.38,18.34,18.34,300375.4693366709,9.0586,9.0635,9.0438,9.0438,300375.4693
2005-10-20 09:30:00,18.34,18.39,18.31,18.39,327631.76192462805,9.0438,9.0685,9.029,9.0685,327631.7619
2005-10-20 09:40:00,18.39,18.68,18.38,18.66,317062.9954109304,9.0685,9.2115,9.0635,9.2016,317062.9954
2005-10-20 09:50:00,18.67,18.75,18.65,18.72,513141.4267834794,9.2066,9.246,9.1967,9.2312,513141.4268
2005-10-20 10:00:00,18.72,18.72,18.59,18.61,204978.4452788208,9.2312,9.2312,9.1671,9.177,204978.4453
2005-10-20 10:10:00,18.61,18.69,18.61,18.69,96787.65123070506,9.177,9.2164,9.177,9.2164,96787.6512
2005-10-20 10:20:00,18.69,18.69,18.54,18.55,176331.52551800862,9.2164,9.2164,9.1424,9.1474,176331.5255
2005-10-20 10:30:00,18.56,18.6,18.5,18.51,121262.6894729523,9.1523,9.172,9.1227,9.1277,121262.6895
2005-10-20 10:40:00,18.5,18.54,18.49,18.53,130718.95424836602,9.1227,9.1424,9.1178,9.1375,130718.9542
2005-10-20 10:50:00,18.53,18.57,18.53,18.54,134612.71033235991,9.1375,9.1572,9.1375,9.1424,134612.7103
2005-10-20 11:00:00,18.56,18.57,18.54,18.56,149353.35836462246,9.1523,9.1572,9.1424,9.1523,149353.3584
2005-10-20 11:10:00,18.56,18.57,18.52,18.53,106800.16687526077,9.1523,9.1572,9.1326,9.1375,106800.1669
2005-10-20 11:20:00,18.52,18.57,18.52,18.57,55625.08691419831,9.1326,9.1572,9.1326,9.1572,55625.0869
2005-10-20 11:30:00,18.57,18.61,18.57,18.58,156028.36879432626,9.1572,9.177,9.1572,9.1622,156028.3688
2005-10-20 11:40:00,18.57,18.57,18.52,18.56,241969.12807676263,9.1572,9.1572,9.1326,9.1523,241969.1281
2005-10-20 11:50:00,18.55,18.59,18.54,18.59,71756.36211931582,9.1474,9.1671,9.1424,9.1671,71756.3621
2005-10-20 12:00:00,18.59,18.59,18.55,18.55,103740.78709497984,9.1671,9.1671,9.1474,9.1474,103740.7871
2005-10-20 12:10:00,18.53,18.55,18.52,18.55,57293.83952162426,9.1375,9.1474,9.1326,9.1474,57293.8395
2005-10-20 12:20:00,18.54,18.54,18.5,18.53,95953.27492699208,9.1424,9.1424,9.1227,9.1375,95953.2749
2005-10-20 12:30:00,18.53,18.56,18.52,18.55,68975.10777360591,9.1375,9.1523,9.1326,9.1474,68975.1078
2005-10-20 12:40:00,18.55,18.55,18.54,18.55,43943.81866221666,9.1474,9.1474,9.1424,9.1474,43943.8187
2005-10-20 12:50:00,18.55,18.58,18.54,18.58,110972.04839382562,9.1474,9.1622,9.1424,9.1622,110972.0484
2005-10-20 13:00:00,18.58,18.61,18.57,18.6,66471.97886246697,9.1622,9.177,9.1572,9.172,66471.9789
2005-10-20 13:10:00,18.6,18.61,18.56,18.56,67862.60603532194,9.172,9.177,9.1523,9.1523,67862.606
2005-10-20 13:20:00,18.56,18.59,18.56,18.56,107078.29230983174,9.1523,9.1671,9.1523,9.1523,107078.2923
2005-10-20 13:30:00,18.56,18.56,18.56,18.56,120150.18773466836,9.1523,9.1523,9.1523,9.1523,120150.1877
2005-10-20 13:40:00,18.56,18.58,18.53,18.58,190794.0481157002,9.1523,9.1622,9.1375,9.1622,190794.0481
2005-10-20 13:50:00,18.58,18.6,18.57,18.59,135447.08663607287,9.1622,9.172,9.1572,9.1671,135447.0866
2005-10-20 14:00:00,18.59,18.61,18.55,18.58,94562.64775413711,9.1671,9.177,9.1474,9.1622,94562.6478
2005-10-20 14:10:00,18.58,18.58,18.51,18.52,256987.90154359612,9.1622,9.1622,9.1277,9.1326,256987.9015
2005-10-20 14:20:00,18.52,18.52,18.44,18.49,179112.77986371855,9.1326,9.1326,9.0931,9.1178,179112.7799
2005-10-20 14:30:00,18.49,18.52,18.45,18.45,255875.39980531225,9.1178,9.1326,9.0981,9.0981,255875.3998
2005-10-20 14:40:00,18.44,18.49,18.44,18.48,232790.9887359199,9.0931,9.1178,9.0931,9.1129,232790.9887
2005-10-20 14:50:00,18.48,18.48,18.46,18.46,112362.67556668058,9.1129,9.1129,9.103,9.103,112362.6756
2005-10-20 15:00:00,18.46,18.47,18.42,18.42,443331.9427061605,9.103,9.1079,9.0833,9.0833,443331.9427
2005-10-20 15:10:00,18.42,18.42,18.34,18.34,214434.71005423449,9.0833,9.0833,9.0438,9.0438,214434.7101
2005-10-20 15:20:00,18.34,18.34,18.2,18.22,291475.4554303992,9.0438,9.0438,8.9748,8.9846,291475.4554
2005-10-20 15:30:00,18.24,18.38,18.22,18.33,410235.0159922125,8.9945,9.0635,8.9846,9.0389,410235.016
2005-10-20 15:40:00,18.32,18.33,18.27,18.3,418856.9044639132,9.034,9.0389,9.0093,9.0241,418856.9045
2005-10-20 15:50:00,18.3,18.34,18.3,18.32,279516.0617438465,9.0241,9.0438,9.0241,9.034,279516.0617
2005-10-21 09:30:00,18.36,18.48,18.36,18.45,283131.6923932694,9.0537,9.1129,9.0537,9.0981,283131.6924
2005-10-21 09:40:00,18.46,18.48,18.41,18.45,88165.76275900431,9.103,9.1129,9.0783,9.0981,88165.7628
2005-10-21 09:50:00,18.45,18.46,18.3,18.34,80100.12515644556,9.0981,9.103,9.0241,9.0438,80100.1252
2005-10-21 10:00:00,18.36,18.44,18.36,18.4,127103.32359894313,9.0537,9.0931,9.0537,9.0734,127103.3236
2005-10-21 10:10:00,18.41,18.5,18.41,18.44,257266.0269781672,9.0783,9.1227,9.0783,9.0931,257266.027
2005-10-21 10:20:00,18.44,18.45,18.42,18.43,47003.19844249757,9.0931,9.0981,9.0833,9.0882,47003.1984
2005-10-21 10:30:00,18.43,18.45,18.38,18.4,89000.1390627173,9.0882,9.0981,9.0635,9.0734,89000.1391
2005-10-21 10:40:00,18.39,18.39,18.31,18.32,78987.6234181616,9.0685,9.0685,9.029,9.034,78987.6234
2005-10-21 10:50:00,18.32,18.37,18.28,18.33,80656.37602558755,9.034,9.0586,9.0142,9.0389,80656.376
2005-10-21 11:00:00,18.33,18.36,18.3,18.33,73703.24016131276,9.0389,9.0537,9.0241,9.0389,73703.2402
2005-10-21 11:10:00,18.33,18.36,18.3,18.31,80378.25059101655,9.0389,9.0537,9.0241,9.029,80378.2506
2005-10-21 11:20:00,18.31,18.37,18.31,18.37,61187.59560561814,9.029,9.0586,9.029,9.0586,61187.5956
2005-10-21 11:30:00,18.37,18.37,18.32,18.36,117647.05882352944,9.0586,9.0586,9.034,9.0537,117647.0588
2005-10-21 11:40:00,18.37,18.47,18.34,18.43,219440.96787651232,9.0586,9.1079,9.0438,9.0882,219440.9679
2005-10-21 11:50:00,18.43,18.44,18.42,18.42,133500.20859407593,9.0882,9.0931,9.0833,9.0833,133500.2086
2005-10-21 12:00:00,18.43,18.43,18.38,18.39,73981.36559588375,9.0882,9.0882,9.0635,9.0685,73981.3656
2005-10-21 12:10:00,18.39,18.44,18.39,18.42,126547.07272980116,9.0685,9.0931,9.0685,9.0833,126547.0727
2005-10-21 12:20:00,18.42,18.42,18.4,18.42,109025.17035182868,9.0833,9.0833,9.0734,9.0833,109025.1704
2005-10-21 12:30:00,18.42,18.51,18.42,18.51,107078.29230983174,9.0833,9.1277,9.0833,9.1277,107078.2923
2005-10-21 12:40:00,18.5,18.51,18.48,18.51,163259.63009317205,9.1227,9.1277,9.1129,9.1277,163259.6301
2005-10-21 12:50:00,18.51,18.65,18.51,18.63,202197.1909331109,9.1277,9.1967,9.1277,9.1868,202197.1909
2005-10-21 13:00:00,18.64,18.65,18.55,18.55,197190.933110833,9.1918,9.1967,9.1474,9.1474,197190.9331
2005-10-21 13:10:00,18.55,18.55,18.52,18.52,54512.58517591434,9.1474,9.1474,9.1326,9.1326,54512.5852
2005-10-21 13:20:00,18.52,18.61,18.52,18.59,155750.24335975526,9.1326,9.177,9.1326,9.1671,155750.2434
2005-10-21 13:30:00,18.59,18.63,18.57,18.59,101793.9090529829,9.1671,9.1868,9.1572,9.1671,101793.9091
2005-10-21 13:40:00,18.59,18.59,18.57,18.58,216659.7135308024,9.1671,9.1671,9.1572,9.1622,216659.7135
2005-10-21 13:50:00,18.58,18.61,18.55,18.6,99290.78014184398,9.1622,9.177,9.1474,9.172,99290.7801
2005-10-21 14:00:00,18.61,18.61,18.57,18.59,55346.96147962732,9.177,9.177,9.1572,9.1671,55346.9615
2005-10-21 14:10:00,18.58,18.59,18.56,18.59,146293.97858434156,9.1622,9.1671,9.1523,9.1671,146293.9786
2005-10-21 14:20:00,18.59,18.59,18.53,18.55,88722.0136281463,9.1671,9.1671,9.1375,9.1474,88722.0136
2005-10-21 14:30:00,18.55,18.57,18.53,18.56,93450.14601585316,9.1474,9.1572,9.1375,9.1523,93450.146
2005-10-21 14:40:00,18.56,18.57,18.51,18.55,88165.76275900431,9.1523,9.1572,9.1277,9.1474,88165.7628
2005-10-21 14:50:00,18.54,18.56,18.54,18.55,58128.21582533723,9.1424,9.1523,9.1424,9.1474,58128.2158
2005-10-21 15:00:00,18.55,18.55,18.52,18.53,81768.87776387151,9.1474,9.1474,9.1326,9.1375,81768.8778
2005-10-21 15:10:00,18.54,18.54,18.52,18.53,98456.403838131,9.1424,9.1424,9.1326,9.1375,98456.4038
2005-10-21 15:20:00,18.54,18.57,18.53,18.57,179112.77986371855,9.1424,9.1572,9.1375,9.1572,179112.7799
2005-10-21 15:30:00,18.56,18.57,18.53,18.53,97343.90209984704,9.1523,9.1572,9.1375,9.1375,97343.9021
2005-10-21 15:40:00,18.53,18.53,18.47,18.47,386038.1031845363,9.1375,9.1375,9.1079,9.1079,386038.1032
2005-10-21 15:50:00,18.47,18.47,18.41,18.42,393547.489917953,9.1079,9.1079,9.0783,9.0833,393547.4899
2005-10-24 09:30:00,18.46,18.53,18.46,18.53,273675.42761785566,9.103,9.1375,9.103,9.1375,273675.4276
2005-10-24 09:40:00,18.54,18.62,18.53,18.62,135447.08663607287,9.1424,9.1819,9.1375,9.1819,135447.0866
2005-10-24 09:50:00,18.62,18.65,18.59,18.63,117647.05882352944,9.1819,9.1967,9.1671,9.1868,117647.0588
2005-10-24 10:00:00,18.63,18.64,18.6,18.61,201084.68919482687,9.1868,9.1918,9.172,9.177,201084.6892
2005-10-24 10:10:00,18.61,18.61,18.54,18.54,123209.56751494925,9.177,9.177,9.1424,9.1424,123209.5675
2005-10-24 10:20:00,18.55,18.6,18.55,18.56,78153.24711444862,9.1474,9.172,9.1474,9.1523,78153.2471
2005-10-24 10:30:00,18.56,18.56,18.5,18.5,104853.2888332638,9.1523,9.1523,9.1227,9.1227,104853.2888
2005-10-24 10:40:00,18.49,18.51,18.47,18.51,156584.61966346824,9.1178,9.1277,9.1079,9.1277,156584.6197
2005-10-24 10:50:00,18.51,18.51,18.43,18.43,133500.20859407593,9.1277,9.1277,9.0882,9.0882,133500.2086
2005-10-24 11:00:00,18.43,18.46,18.39,18.41,194131.5533305521,9.0882,9.103,9.0685,9.0783,194131.5533
2005-10-24 11:10:00,18.41,18.45,18.35,18.43,154359.6161869003,9.0783,9.0981,9.0488,9.0882,154359.6162
2005-10-24 11:20:00,18.43,18.46,18.37,18.46,139897.09358920876,9.0882,9.103,9.0586,9.103,139897.0936
2005-10-24 11:30:00,18.45,18.51,18.45,18.5,83159.50493672647,9.0981,9.1277,9.0981,9.1227,83159.5049
2005-10-24 11:40:00,18.5,18.53,18.5,18.51,73703.24016131276,9.1227,9.1375,9.1227,9.1277,73703.2402
2005-10-24 11:50:00,18.52,18.56,18.52,18.55,72034.48755388681,9.1326,9.1523,9.1326,9.1474,72034.4876
2005-10-24 12:00:00,18.55,18.57,18.55,18.55,74815.74189959673,9.1474,9.1572,9.1474,9.1474,74815.7419
2005-10-24 12:10:00,18.56,18.56,18.52,18.52,51453.20539563344,9.1523,9.1523,9.1326,9.1326,51453.2054
2005-10-24 12:20:00,18.52,18.55,18.52,18.55,57571.96495619525,9.1326,9.1474,9.1326,9.1474,57571.965
2005-10-24 12:30:00,18.55,18.55,18.5,18.52,73703.24016131276,9.1474,9.1474,9.1227,9.1326,73703.2402
2005-10-24 12:40:00,18.52,18.52,18.51,18.51,33931.30301766097,9.1326,9.1326,9.1277,9.1277,33931.303
2005-10-24 12:50:00,18.51,18.52,18.51,18.52,30593.79780280907,9.1277,9.1326,9.1277,9.1326,30593.7978
2005-10-24 13:00:00,18.52,18.53,18.51,18.53,51731.33083020442,9.1326,9.1375,9.1277,9.1375,51731.3308
2005-10-24 13:10:00,18.53,18.55,18.52,18.52,41718.81518564873,9.1375,9.1474,9.1326,9.1326,41718.8152
2005-10-24 13:20:00,18.52,18.54,18.52,18.52,98734.529272702,9.1326,9.1424,9.1326,9.1326,98734.5293
2005-10-24 13:30:00,18.52,18.53,18.52,18.53,45334.44583507162,9.1326,9.1375,9.1326,9.1375,45334.4458
2005-10-24 13:40:00,18.54,18.54,18.51,18.53,55903.2123487693,9.1424,9.1424,9.1277,9.1375,55903.2123
2005-10-24 13:50:00,18.54,18.57,18.54,18.57,60909.47017104715,9.1424,9.1572,9.1424,9.1572,60909.4702
2005-10-24 14:00:00,18.57,18.57,18.55,18.56,29759.421499096094,9.1572,9.1572,9.1474,9.1523,29759.4215
2005-10-24 14:10:00,18.55,18.56,18.53,18.54,33931.30301766097,9.1474,9.1523,9.1375,9.1424,33931.303
2005-10-24 14:20:00,18.54,18.55,18.54,18.54,48393.82561535253,9.1424,9.1474,9.1424,9.1424,48393.8256
2005-10-24 14:30:00,18.54,18.55,18.53,18.54,31428.174106522045,9.1424,9.1474,9.1375,9.1424,31428.1741
2005-10-24 14:40:00,18.54,18.55,18.53,18.53,50618.82909192046,9.1424,9.1474,9.1375,9.1375,50618.8291
2005-10-24 14:50:00,18.52,18.53,18.46,18.46,43109.442358503686,9.1326,9.1375,9.103,9.103,43109.4424
2005-10-24 15:00:00,18.46,18.47,18.46,18.46,150187.73466833544,9.103,9.1079,9.103,9.103,150187.7347
2005-10-24 15:10:00,18.46,18.46,18.44,18.45,94840.77318870812,9.103,9.103,9.0931,9.0981,94840.7732
2005-10-24 15:20:00,18.45,18.48,18.45,18.47,122931.44208037826,9.0981,9.1129,9.0981,9.1079,122931.4421
2005-10-24 15:30:00,18.47,18.48,18.46,18.47,152412.73814490336,9.1079,9.1129,9.103,9.1079,152412.7381
2005-10-24 15:40:00,18.46,18.51,18.44,18.51,411903.7685996385,9.103,9.1277,9.0931,9.1277,411903.7686
2005-10-24 15:50:00,18.51,18.51,18.48,18.48,475872.61855096655,9.1277,9.1277,9.1129,9.1129,475872.6186
2005-10-25 09:30:00,18.42,18.49,18.42,18.48,41440.68975107774,9.0833,9.1178,9.0833,9.1129,41440.6898
2005-10-25 09:40:00,18.49,18.64,18.49,18.58,90390.76623557226,9.1178,9.1918,9.1178,9.1622,90390.7662
2005-10-25 09:50:00,18.58,18.64,18.58,18.61,72868.86385759979,9.1622,9.1918,9.1622,9.177,72868.8639
2005-10-25 10:00:00,18.59,18.65,18.59,18.65,119037.68599638436,9.1671,9.1967,9.1671,9.1967,119037.686
2005-10-25 10:10:00,18.65,18.69,18.65,18.68,153803.36531775832,9.1967,9.2164,9.1967,9.2115,153803.3653
2005-10-25 10:20:00,18.68,18.7,18.66,18.69,183006.53594771243,9.2115,9.2213,9.2016,9.2164,183006.5359
2005-10-25 10:30:00,18.69,18.69,18.6,18.62,115143.9299123905,9.2164,9.2164,9.172,9.1819,115143.9299
2005-10-25 10:40:00,18.61,18.64,18.61,18.64,70365.73494646086,9.177,9.1918,9.177,9.1918,70365.7349
2005-10-25 10:50:00,18.62,18.63,18.59,18.59,41440.68975107774,9.1819,9.1868,9.1671,9.1671,41440.6898
2005-10-25 11:00:00,18.59,18.59,18.58,18.58,50062.57822277848,9.1671,9.1671,9.1622,9.1622,50062.5782
2005-10-25 11:10:00,18.59,18.59,18.54,18.54,61187.59560561814,9.1671,9.1671,9.1424,9.1424,61187.5956
2005-10-25 11:20:00,18.54,18.54,18.49,18.51,69253.2332081769,9.1424,9.1424,9.1178,9.1277,69253.2332
2005-10-25 11:30:00,18.51,18.54,18.51,18.52,94562.64775413711,9.1277,9.1424,9.1277,9.1326,94562.6478
2005-10-25 11:40:00,18.52,18.57,18.52,18.57,77318.87081073565,9.1326,9.1572,9.1326,9.1572,77318.8708
2005-10-25 11:50:00,18.56,18.57,18.45,18.45,47003.19844249757,9.1523,9.1572,9.0981,9.0981,47003.1984
2005-10-25 12:00:00,18.44,18.52,18.43,18.51,63968.849951328055,9.0931,9.1326,9.0882,9.1277,63968.85
2005-10-25 12:10:00,18.51,18.55,18.5,18.54,72868.86385759979,9.1277,9.1474,9.1227,9.1424,72868.8639
2005-10-25 12:20:00,18.54,18.54,18.46,18.5,49506.327353636494,9.1424,9.1424,9.103,9.1227,49506.3274
2005-10-25 12:30:00,18.49,18.53,18.48,18.48,66471.97886246697,9.1178,9.1375,9.1129,9.1129,66471.9789
2005-10-25 12:40:00,18.48,18.48,18.45,18.46,51731.33083020442,9.1129,9.1129,9.0981,9.103,51731.3308
2005-10-25 12:50:00,18.46,18.48,18.46,18.47,43109.442358503686,9.103,9.1129,9.103,9.1079,43109.4424
2005-10-25 13:00:00,18.47,18.47,18.44,18.46,84550.13210958143,9.1079,9.1079,9.0931,9.103,84550.1321
2005-10-25 13:10:00,18.46,18.49,18.44,18.48,91781.3934084272,9.103,9.1178,9.0931,9.1129,91781.3934
2005-10-25 13:20:00,18.48,18.48,18.45,18.45,25865.66541510221,9.1129,9.1129,9.0981,9.0981,25865.6654
2005-10-25 13:30:00,18.45,18.45,18.43,18.43,66471.97886246697,9.0981,9.0981,9.0882,9.0882,66471.9789
2005-10-25 13:40:00,18.43,18.43,18.38,18.41,45890.6967042136,9.0882,9.0882,9.0635,9.0783,45890.6967
2005-10-25 13:50:00,18.42,18.45,18.42,18.43,96509.52579613408,9.0833,9.0981,9.0833,9.0882,96509.5258
2005-10-25 14:00:00,18.43,18.45,18.39,18.4,58406.34125990822,9.0882,9.0981,9.0685,9.0734,58406.3413
2005-10-25 14:10:00,18.41,18.44,18.4,18.44,67862.60603532194,9.0783,9.0931,9.0734,9.0931,67862.606
2005-10-25 14:20:00,18.45,18.48,18.35,18.36,143790.84967320264,9.0981,9.1129,9.0488,9.0537,143790.8497
2005-10-25 14:30:00,18.36,18.39,18.35,18.39,149353.35836462246,9.0537,9.0685,9.0488,9.0685,149353.3584
2005-10-25 14:40:00,18.38,18.42,18.36,18.38,90947.01710471424,9.0635,9.0833,9.0537,9.0635,90947.0171
2005-10-25 14:50:00,18.38,18.41,18.37,18.4,110415.79752468364,9.0635,9.0783,9.0586,9.0734,110415.7975
2005-10-25 15:00:00,18.4,18.4,18.37,18.38,69253.2332081769,9.0734,9.0734,9.0586,9.0635,69253.2332
2005-10-25 15:10:00,18.38,18.39,18.37,18.38,82881.37950215548,9.0635,9.0685,9.0586,9.0635,82881.3795
2005-10-25 15:20:00,18.38,18.52,18.38,18.49,139062.71728549578,9.0635,9.1326,9.0635,9.1178,139062.7173
2005-10-25 15:30:00,18.49,18.51,18.46,18.51,102628.28535669588,9.1178,9.1277,9.103,9.1277,102628.2854
2005-10-25 15:40:00,18.52,18.55,18.52,18.52,161869.00292031709,9.1326,9.1474,9.1326,9.1326,161869.0029
2005-10-25 15:50:00,18.52,18.52,18.49,18.5,159365.87400917817,9.1326,9.1326,9.1178,9.1227,159365.874
2005-10-26 09:30:00,18.16,18.28,18.16,18.19,331803.6434431929,8.9551,9.0142,8.9551,8.9699,331803.6434
2005-10-26 09:40:00,18.18,18.36,18.16,18.36,156584.61966346824,8.9649,9.0537,8.9551,9.0537,156584.6197
2005-10-26 09:50:00,18.36,18.46,18.36,18.43,115978.30621610348,9.0537,9.103,9.0537,9.0882,115978.3062
2005-10-26 10:00:00,18.43,18.43,18.28,18.33,196356.55680712004,9.0882,9.0882,9.0142,9.0389,196356.5568
2005-10-26 10:10:00,18.33,18.34,18.3,18.33,216937.8389653734,9.0389,9.0438,9.0241,9.0389,216937.839
2005-10-26 10:20:00,18.33,18.34,18.28,18.28,222778.47309136423,9.0389,9.0438,9.0142,9.0142,222778.4731
2005-10-26 10:30:00,18.28,18.33,18.24,18.24,229453.48352106803,9.0142,9.0389,8.9945,8.9945,229453.4835
2005-10-26 10:40:00,18.23,18.28,18.22,18.27,128215.8253372271,8.9896,9.0142,8.9846,9.0093,128215.8253
2005-10-26 10:50:00,18.27,18.38,18.27,18.34,114309.55360867752,9.0093,9.0635,9.0093,9.0438,114309.5536
2005-10-26 11:00:00,18.34,18.34,18.27,18.27,71478.23668474483,9.0438,9.0438,9.0093,9.0093,71478.2367
2005-10-26 11:10:00,18.28,18.36,18.27,18.33,119315.81143095536,9.0142,9.0537,9.0093,9.0389,119315.8114
2005-10-26 11:20:00,18.33,18.41,18.33,18.41,108747.04491725768,9.0389,9.0783,9.0389,9.0783,108747.0449
2005-10-26 11:30:00,18.41,18.42,18.36,18.36,60353.21930190516,9.0783,9.0833,9.0537,9.0537,60353.2193
2005-10-26 11:40:00,18.36,18.36,18.29,18.29,47003.19844249757,9.0537,9.0537,9.0192,9.0192,47003.1984
2005-10-26 11:50:00,18.29,18.31,18.27,18.27,95675.14949242109,9.0192,9.029,9.0093,9.0093,95675.1495
2005-10-26 12:00:00,18.27,18.29,18.27,18.29,80656.37602558755,9.0093,9.0192,9.0093,9.0192,80656.376
2005-10-26 12:10:00,18.29,18.35,18.28,18.35,91503.2679738562,9.0192,9.0488,9.0142,9.0488,91503.268
2005-10-26 12:20:00,18.35,18.36,18.34,18.34,29759.421499096094,9.0488,9.0537,9.0438,9.0438,29759.4215
2005-10-26 12:30:00,18.34,18.34,18.32,18.32,45334.44583507162,9.0438,9.0438,9.034,9.034,45334.4458
2005-10-26 12:40:00,18.32,18.32,18.3,18.3,81490.75232930052,9.034,9.034,9.0241,9.0241,81490.7523
2005-10-26 12:50:00,18.3,18.3,18.26,18.27,132665.83229036297,9.0241,9.0241,9.0044,9.0093,132665.8323
2005-10-26 13:00:00,18.27,18.27,18.25,18.27,40884.43888193576,9.0093,9.0093,8.9994,9.0093,40884.4389
2005-10-26 13:10:00,18.27,18.28,18.26,18.26,80100.12515644556,9.0093,9.0142,9.0044,9.0044,80100.1252
2005-10-26 13:20:00,18.26,18.26,18.23,18.25,105965.79057154778,9.0044,9.0044,8.9896,8.9994,105965.7906
2005-10-26 13:30:00,18.25,18.27,18.23,18.23,154637.7416214713,8.9994,9.0093,8.9896,8.9896,154637.7416
2005-10-26 13:40:00,18.22,18.24,18.18,18.18,102350.15992212488,8.9846,8.9945,8.9649,8.9649,102350.1599
2005-10-26 13:50:00,18.18,18.24,18.18,18.22,90112.64080100124,8.9649,8.9945,8.9649,8.9846,90112.6408
2005-10-26 14:00:00,18.22,18.28,18.22,18.24,108468.9194826867,8.9846,9.0142,8.9846,8.9945,108468.9195
2005-10-26 14:10:00,18.24,18.29,18.24,18.29,93450.14601585316,8.9945,9.0192,8.9945,9.0192,93450.146
2005-10-26 14:20:00,18.29,18.31,18.24,18.25,115978.30621610348,9.0192,9.029,8.9945,8.9994,115978.3062
2005-10-26 14:30:00,18.25,18.25,18.2,18.23,83715.75580586845,8.9994,8.9994,8.9748,8.9896,83715.7558
2005-10-26 14:40:00,18.23,18.23,18.16,18.21,124878.3201223752,8.9896,8.9896,8.9551,8.9797,124878.3201
2005-10-26 14:50:00,18.21,18.23,18.21,18.22,124322.06925323322,8.9797,8.9896,8.9797,8.9846,124322.0693
2005-10-26 15:00:00,18.22,18.24,18.22,18.24,140453.34445835074,8.9846,8.9945,8.9846,8.9945,140453.3445
2005-10-26 15:10:00,18.24,18.24,18.18,18.18,284244.19413155335,8.9945,8.9945,8.9649,8.9649,284244.1941
2005-10-26 15:20:00,18.18,18.18,18.06,18.07,833263.8019746906,8.9649,8.9649,8.9058,8.9107,833263.802
2005-10-26 15:30:00,18.07,18.1,18.05,18.09,395494.36795994994,8.9107,8.9255,8.9008,8.9205,395494.368
2005-10-26 15:40:00,18.09,18.12,18.08,18.12,173272.14573772773,8.9205,8.9353,8.9156,8.9353,173272.1457
2005-10-26 15:50:00,18.12,18.13,18.09,18.1,236684.7448199138,8.9353,8.9403,8.9205,8.9255,236684.7448
2005-10-27 09:30:00,18.01,18.01,17.88,17.89,147406.48032262552,8.8811,8.8811,8.817,8.8219,147406.4803
2005-10-27 09:40:00,17.89,17.91,17.75,17.75,445556.94618272845,8.8219,8.8318,8.7529,8.7529,445556.9462
2005-10-27 09:50:00,17.75,17.85,17.75,17.83,426088.1657627591,8.7529,8.8022,8.7529,8.7923,426088.1658
2005-10-27 10:00:00,17.83,17.94,17.83,17.94,135168.9612015019,8.7923,8.8466,8.7923,8.8466,135168.9612
2005-10-27 10:10:00,17.93,17.94,17.93,17.94,132665.83229036297,8.8416,8.8466,8.8416,8.8466,132665.8323
2005-10-27 10:20:00,17.94,17.97,17.92,17.92,165484.63356973996,8.8466,8.8614,8.8367,8.8367,165484.6336
2005-10-27 10:30:00,17.93,17.94,17.87,17.91,139340.84272006675,8.8416,8.8466,8.8121,8.8318,139340.8427
2005-10-27 10:40:00,17.91,17.94,17.9,17.92,158809.62314003616,8.8318,8.8466,8.8269,8.8367,158809.6231
2005-10-27 10:50:00,17.92,17.93,17.92,17.93,355166.17994715617,8.8367,8.8416,8.8367,8.8416,355166.1799
2005-10-27 11:00:00,17.93,17.94,17.92,17.94,229453.48352106803,8.8416,8.8466,8.8367,8.8466,229453.4835
2005-10-27 11:10:00,17.94,17.95,17.93,17.94,181615.90877485747,8.8466,8.8515,8.8416,8.8466,181615.9088
2005-10-27 11:20:00,17.94,18.07,17.94,17.96,131275.205117508,8.8466,8.9107,8.8466,8.8564,131275.2051
2005-10-27 11:30:00,17.96,17.97,17.91,17.93,99290.78014184398,8.8564,8.8614,8.8318,8.8416,99290.7801
2005-10-27 11:40:00,17.92,17.92,17.9,17.91,42275.06605479072,8.8367,8.8367,8.8269,8.8318,42275.0661
2005-10-27 11:50:00,17.91,17.95,17.89,17.92,109303.29578639969,8.8318,8.8515,8.8219,8.8367,109303.2958
2005-10-27 12:00:00,17.93,17.98,17.92,17.96,62578.22277847309,8.8416,8.8663,8.8367,8.8564,62578.2228
2005-10-27 12:10:00,17.96,17.96,17.94,17.94,38381.30997079684,8.8564,8.8564,8.8466,8.8466,38381.31
2005-10-27 12:20:00,17.93,17.94,17.92,17.94,62300.0973439021,8.8416,8.8466,8.8367,8.8466,62300.0973
2005-10-27 12:30:00,17.93,17.95,17.93,17.95,78431.37254901961,8.8416,8.8515,8.8416,8.8515,78431.3725
2005-10-27 12:40:00,17.94,17.95,17.88,17.88,94284.52231956614,8.8466,8.8515,8.817,8.817,94284.5223
2005-10-27 12:50:00,17.87,17.92,17.87,17.92,147406.48032262552,8.8121,8.8367,8.8121,8.8367,147406.4803
2005-10-27 13:00:00,17.92,17.92,17.83,17.86,109859.54665554166,8.8367,8.8367,8.7923,8.8071,109859.5467
2005-10-27 13:10:00,17.86,17.89,17.83,17.83,57850.09039076624,8.8071,8.8219,8.7923,8.7923,57850.0904
2005-10-27 13:20:00,17.83,17.83,17.71,17.72,142400.22250034768,8.7923,8.7923,8.7332,8.7381,142400.2225
2005-10-27 13:30:00,17.72,17.77,17.7,17.77,141287.7207620637,8.7381,8.7627,8.7282,8.7627,141287.7208
2005-10-27 13:40:00,17.77,17.77,17.72,17.74,173828.3966068697,8.7627,8.7627,8.7381,8.748,173828.3966
2005-10-27 13:50:00,17.75,17.81,17.75,17.8,130162.70337922404,8.7529,8.7825,8.7529,8.7775,130162.7034
2005-10-27 14:00:00,17.8,17.8,17.7,17.7,235572.24308162983,8.7775,8.7775,8.7282,8.7282,235572.2431
2005-10-27 14:10:00,17.7,17.79,17.7,17.78,214712.83548880543,8.7282,8.7726,8.7282,8.7677,214712.8355
2005-10-27 14:20:00,17.78,17.79,17.74,17.75,195522.18050340703,8.7677,8.7726,8.748,8.7529,195522.1805
2005-10-27 14:30:00,17.75,17.75,17.64,17.64,194965.92963426508,8.7529,8.7529,8.6986,8.6986,194965.9296
2005-10-27 14:40:00,17.63,17.67,17.62,17.65,267834.79349186487,8.6937,8.7134,8.6888,8.7036,267834.7935
2005-10-27 14:50:00,17.65,17.67,17.62,17.63,139062.71728549578,8.7036,8.7134,8.6888,8.6937,139062.7173
2005-10-27 15:00:00,17.63,17.64,17.57,17.59,114309.55360867752,8.6937,8.6986,8.6641,8.674,114309.5536
2005-10-27 15:10:00,17.59,17.61,17.56,17.56,130162.70337922404,8.674,8.6838,8.6592,8.6592,130162.7034
2005-10-27 15:20:00,17.57,17.61,17.56,17.6,218328.4661382284,8.6641,8.6838,8.6592,8.6789,218328.4661
2005-10-27 15:30:00,17.6,17.64,17.6,17.62,164650.25726602698,8.6789,8.6986,8.6789,8.6888,164650.2573
2005-10-27 15:40:00,17.61,17.61,17.55,17.55,393269.364483382,8.6838,8.6838,8.6543,8.6543,393269.3645
2005-10-27 15:50:00,17.55,17.57,17.48,17.54,535669.5869837297,8.6543,8.6641,8.6197,8.6493,535669.587
2005-10-28 09:30:00,17.65,17.93,17.63,17.92,136003.33750521488,8.7036,8.8416,8.6937,8.8367,136003.3375
2005-10-28 09:40:00,17.93,17.93,17.83,17.89,251147.26741760536,8.8416,8.8416,8.7923,8.8219,251147.2674
2005-10-28 09:50:00,17.9,17.91,17.8,17.81,244194.13155333052,8.8269,8.8318,8.7775,8.7825,244194.1316
2005-10-28 10:00:00,17.8,17.85,17.78,17.79,194409.6787651231,8.7775,8.8022,8.7677,8.7726,194409.6788
2005-10-28 10:10:00,17.79,17.79,17.75,17.75,180781.5324711445,8.7726,8.7726,8.7529,8.7529,180781.5325
2005-10-28 10:20:00,17.76,17.76,17.75,17.76,214434.71005423449,8.7578,8.7578,8.7529,8.7578,214434.7101
2005-10-28 10:30:00,17.75,17.81,17.7,17.81,363231.8175497149,8.7529,8.7825,8.7282,8.7825,363231.8175
2005-10-28 10:40:00,17.81,17.83,17.77,17.77,85384.5084132944,8.7825,8.7923,8.7627,8.7627,85384.5084
2005-10-28 10:50:00,17.78,17.8,17.75,17.75,249478.51481017945,8.7677,8.7775,8.7529,8.7529,249478.5148
2005-10-28 11:00:00,17.75,17.76,17.74,17.75,191906.5498539841,8.7529,8.7578,8.748,8.7529,191906.5499
2005-10-28 11:10:00,17.76,17.78,17.75,17.76,247253.51133361147,8.7578,8.7677,8.7529,8.7578,247253.5113
2005-10-28 11:20:00,17.76,17.76,17.7,17.74,188569.04463913228,8.7578,8.7578,8.7282,8.748,188569.0446
2005-10-28 11:30:00,17.74,17.75,17.69,17.71,234181.61590877487,8.748,8.7529,8.7233,8.7332,234181.6159
2005-10-28 11:40:00,17.71,17.76,17.7,17.76,313169.2393269365,8.7332,8.7578,8.7282,8.7578,313169.2393
2005-10-28 11:50:00,17.76,17.84,17.75,17.79,349881.7966903074,8.7578,8.7973,8.7529,8.7726,349881.7967
2005-10-28 12:00:00,17.79,17.79,17.77,17.79,384091.2251425393,8.7726,8.7726,8.7627,8.7726,384091.2251
2005-10-28 12:10:00,17.79,17.83,17.79,17.81,115700.18078153249,8.7726,8.7923,8.7726,8.7825,115700.1808
2005-10-28 12:20:00,17.82,17.83,17.79,17.79,123765.81838409124,8.7874,8.7923,8.7726,8.7726,123765.8184
2005-10-28 12:30:00,17.78,17.8,17.78,17.79,83993.88124043944,8.7677,8.7775,8.7677,8.7726,83993.8812
2005-10-28 12:40:00,17.79,17.8,17.78,17.79,71478.23668474483,8.7726,8.7775,8.7677,8.7726,71478.2367
2005-10-28 12:50:00,17.79,17.8,17.78,17.78,70365.73494646086,8.7726,8.7775,8.7677,8.7677,70365.7349
2005-10-28 13:00:00,17.78,17.79,17.77,17.78,172437.76943401474,8.7677,8.7726,8.7627,8.7677,172437.7694
2005-10-28 13:10:00,17.78,17.8,17.77,17.78,70087.60951188987,8.7677,8.7775,8.7627,8.7677,70087.6095
2005-10-28 13:20:00,17.78,17.8,17.77,17.79,100681.40731469894,8.7677,8.7775,8.7627,8.7726,100681.4073
2005-10-28 13:30:00,17.79,17.8,17.78,17.8,88165.76275900431,8.7726,8.7775,8.7677,8.7775,88165.7628
2005-10-28 13:40:00,17.8,17.8,17.79,17.79,73425.11472674177,8.7775,8.7775,8.7726,8.7726,73425.1147
2005-10-28 13:50:00,17.79,17.8,17.77,17.8,73146.98929217078,8.7726,8.7775,8.7627,8.7775,73146.9893
2005-10-28 14:00:00,17.8,17.84,17.77,17.83,236684.7448199138,8.7775,8.7973,8.7627,8.7923,236684.7448
2005-10-28 14:10:00,17.83,17.84,17.77,17.77,94562.64775413711,8.7923,8.7973,8.7627,8.7627,94562.6478
2005-10-28 14:20:00,17.78,17.8,17.77,17.78,189959.6718119872,8.7677,8.7775,8.7627,8.7677,189959.6718
2005-10-28 14:30:00,17.78,17.79,17.78,17.79,142400.22250034768,8.7677,8.7726,8.7677,8.7726,142400.2225
2005-10-28 14:40:00,17.79,17.83,17.78,17.83,137672.0901126408,8.7726,8.7923,8.7677,8.7923,137672.0901
2005-10-28 14:50:00,17.83,17.84,17.83,17.83,141843.9716312057,8.7923,8.7973,8.7923,8.7923,141843.9716
2005-10-28 15:00:00,17.83,17.89,17.83,17.88,89000.1390627173,8.7923,8.8219,8.7923,8.817,89000.1391
2005-10-28 15:10:00,17.88,17.91,17.88,17.91,163815.88096231403,8.817,8.8318,8.817,8.8318,163815.881
2005-10-28 15:20:00,17.91,17.95,17.9,17.95,191350.29898484217,8.8318,8.8515,8.8269,8.8515,191350.299
2005-10-28 15:30:00,17.95,17.95,17.92,17.93,115143.9299123905,8.8515,8.8515,8.8367,8.8416,115143.9299
2005-10-28 15:40:00,17.93,18.0,17.93,18.0,176887.77638715063,8.8416,8.8762,8.8416,8.8762,176887.7764
2005-10-28 15:50:00,18.0,18.02,17.98,18.02,384925.6014462523,8.8762,8.886,8.8663,8.886,384925.6014
2005-10-31 09:30:00,18.02,18.12,17.97,18.12,245306.63329161453,8.886,8.9353,8.8614,8.9353,245306.6333
2005-10-31 09:40:00,18.11,18.26,18.11,18.23,191072.1735502712,8.9304,9.0044,8.9304,8.9896,191072.1736
2005-10-31 09:50:00,18.23,18.34,18.22,18.32,258934.77958559312,8.9896,9.0438,8.9846,9.034,258934.7796
2005-10-31 10:00:00,18.31,18.31,18.22,18.22,273953.55305242667,9.029,9.029,8.9846,8.9846,273953.5531
2005-10-31 10:10:00,18.2,18.21,18.18,18.2,185231.5394242804,8.9748,8.9797,8.9649,8.9748,185231.5394
2005-10-31 10:20:00,18.2,18.33,18.2,18.25,130162.70337922404,8.9748,9.0389,8.9748,8.9994,130162.7034
2005-10-31 10:30:00,18.25,18.26,18.23,18.23,96787.65123070506,8.9994,9.0044,8.9896,8.9896,96787.6512
2005-10-31 10:40:00,18.23,18.3,18.23,18.29,108747.04491725768,8.9896,9.0241,8.9896,9.0192,108747.0449
2005-10-31 10:50:00,18.29,18.29,18.19,18.24,305659.8525935197,9.0192,9.0192,8.9699,8.9945,305659.8526
2005-10-31 11:00:00,18.25,18.28,18.24,18.28,85662.63384786539,8.9994,9.0142,8.9945,9.0142,85662.6338
2005-10-31 11:10:00,18.28,18.3,18.27,18.29,98734.529272702,9.0142,9.0241,9.0093,9.0192,98734.5293
2005-10-31 11:20:00,18.29,18.3,18.25,18.3,100959.53274926991,9.0192,9.0241,8.9994,9.0241,100959.5327
2005-10-31 11:30:00,18.3,18.33,18.3,18.31,49506.327353636494,9.0241,9.0389,9.0241,9.029,49506.3274
2005-10-31 11:40:00,18.31,18.32,18.26,18.26,47281.32387706856,9.029,9.034,9.0044,9.0044,47281.3239
2005-10-31 11:50:00,18.25,18.28,18.25,18.26,185787.79029342235,8.9994,9.0142,8.9994,9.0044,185787.7903
2005-10-31 12:00:00,18.26,18.27,18.23,18.24,232790.9887359199,9.0044,9.0093,8.9896,8.9945,232790.9887
2005-10-31 12:10:00,18.23,18.24,18.14,18.16,117647.05882352944,8.9896,8.9945,8.9452,8.9551,117647.0588
2005-10-31 12:20:00,18.16,18.21,18.16,18.21,84828.25754415242,8.9551,8.9797,8.9551,8.9797,84828.2575
2005-10-31 12:30:00,18.21,18.23,18.2,18.21,24475.03824224725,8.9797,8.9896,8.9748,8.9797,24475.0382
2005-10-31 12:40:00,18.22,18.22,18.21,18.21,35043.80475594493,8.9846,8.9846,8.9797,8.9797,35043.8048
2005-10-31 12:50:00,18.21,18.23,18.21,18.23,136837.71380892783,8.9797,8.9896,8.9797,8.9896,136837.7138
2005-10-31 13:00:00,18.23,18.26,18.21,18.26,42275.06605479072,8.9896,9.0044,8.9797,9.0044,42275.0661
2005-10-31 13:10:00,18.26,18.3,18.23,18.25,99012.654707273,9.0044,9.0241,8.9896,8.9994,99012.6547
2005-10-31 13:20:00,18.26,18.27,18.25,18.27,82047.0031984425,9.0044,9.0093,8.9994,9.0093,82047.0032
2005-10-31 13:30:00,18.27,18.28,18.23,18.23,56459.46321791128,9.0093,9.0142,8.9896,8.9896,56459.4632
2005-10-31 13:40:00,18.23,18.24,18.18,18.19,82047.0031984425,8.9896,8.9945,8.9649,8.9699,82047.0032
2005-10-31 13:50:00,18.19,18.2,18.16,18.2,179112.77986371855,8.9699,8.9748,8.9551,8.9748,179112.7799
2005-10-31 14:00:00,18.2,18.23,18.2,18.23,63412.59908218607,8.9748,8.9896,8.9748,8.9896,63412.5991
2005-10-31 14:10:00,18.23,18.24,18.21,18.21,86218.88471700737,8.9896,8.9945,8.9797,8.9797,86218.8847
2005-10-31 14:20:00,18.21,18.21,18.17,18.18,101793.9090529829,8.9797,8.9797,8.96,8.9649,101793.9091
2005-10-31 14:30:00,18.18,18.25,18.18,18.24,68140.73146989293,8.9649,8.9994,8.9649,8.9945,68140.7315
2005-10-31 14:40:00,18.25,18.27,18.25,18.25,84828.25754415242,8.9994,9.0093,8.9994,8.9994,84828.2575
2005-10-31 14:50:00,18.25,18.25,18.19,18.19,95397.0240578501,8.9994,8.9994,8.9699,8.9699,95397.0241
2005-10-31 15:00:00,18.19,18.28,18.19,18.28,209428.45223195665,8.9699,9.0142,8.9699,9.0142,209428.4522
2005-10-31 15:10:00,18.28,18.38,18.27,18.37,512028.9250451954,9.0142,9.0635,9.0093,9.0586,512028.925
2005-10-31 15:20:00,18.38,18.38,18.34,18.35,267278.54262272286,9.0635,9.0635,9.0438,9.0488,267278.5426
2005-10-31 15:30:00,18.35,18.42,18.34,18.36,199694.0620219719,9.0488,9.0833,9.0438,9.0537,199694.062
2005-10-31 15:40:00,18.36,18.38,18.33,18.33,172994.02030315675,9.0537,9.0635,9.0389,9.0389,172994.0203
2005-10-31 15:50:00,18.33,18.33,18.27,18.27,172437.76943401474,9.0389,9.0389,9.0093,9.0093,172437.7694
2005-11-01 09:30:00,18.29,18.3,18.15,18.23,184397.1631205674,9.0192,9.0241,8.9501,8.9896,184397.1631
2005-11-01 09:40:00,18.23,18.32,18.18,18.32,137393.9646780698,8.9896,9.034,8.9649,9.034,137393.9647
2005-11-01 09:50:00,18.31,18.32,18.12,18.2,43109.442358503686,9.029,9.034,8.9353,8.9748,43109.4424
2005-11-01 10:00:00,18.15,18.18,18.1,18.15,114587.67904324851,8.9501,8.9649,8.9255,8.9501,114587.679
2005-11-01 10:10:00,18.16,18.19,18.11,18.18,83437.63037129746,8.9551,8.9699,8.9304,8.9649,83437.6304
2005-11-01 10:20:00,18.18,18.21,18.17,18.2,97900.15296898902,8.9649,8.9797,8.96,8.9748,97900.153
2005-11-01 10:30:00,18.2,18.22,18.19,18.21,56459.46321791128,8.9748,8.9846,8.9699,8.9797,56459.4632
2005-11-01 10:40:00,18.21,18.23,18.16,18.16,85662.63384786539,8.9797,8.9896,8.9551,8.9551,85662.6338
2005-11-01 10:50:00,18.16,18.2,18.16,18.19,43109.442358503686,8.9551,8.9748,8.9551,8.9699,43109.4424
2005-11-01 11:00:00,18.19,18.19,18.12,18.12,65359.47712418301,8.9699,8.9699,8.9353,8.9353,65359.4771
2005-11-01 11:10:00,18.12,18.16,18.12,18.16,35321.93019051592,8.9353,8.9551,8.9353,8.9551,35321.9302
2005-11-01 11:20:00,18.15,18.15,18.11,18.15,78431.37254901961,8.9501,8.9501,8.9304,8.9501,78431.3725
2005-11-01 11:30:00,18.14,18.14,18.11,18.11,142400.22250034768,8.9452,8.9452,8.9304,8.9304,142400.2225
2005-11-01 11:40:00,18.11,18.13,18.09,18.12,62578.22277847309,8.9304,8.9403,8.9205,8.9353,62578.2228
2005-11-01 11:50:00,18.12,18.12,18.1,18.11,59240.7175636212,8.9353,8.9353,8.9255,8.9304,59240.7176
2005-11-01 12:00:00,18.11,18.12,18.11,18.12,53400.083437630376,8.9304,8.9353,8.9304,8.9353,53400.0834
2005-11-01 12:10:00,18.12,18.12,18.11,18.12,31706.299541093034,8.9353,8.9353,8.9304,8.9353,31706.2995
2005-11-01 12:20:00,18.12,18.14,18.12,18.12,59796.968432763184,8.9353,8.9452,8.9353,8.9353,59796.9684
2005-11-01 12:30:00,18.12,18.14,18.11,18.11,58962.59212905021,8.9353,8.9452,8.9304,8.9304,58962.5921
2005-11-01 12:40:00,18.11,18.14,18.11,18.14,35043.80475594493,8.9304,8.9452,8.9304,8.9452,35043.8048
2005-11-01 12:50:00,18.14,18.15,18.1,18.1,45056.32040050063,8.9452,8.9501,8.9255,8.9255,45056.3204
2005-11-01 13:00:00,18.11,18.14,18.1,18.13,52565.7071339174,8.9304,8.9452,8.9255,8.9403,52565.7071
2005-11-01 13:10:00,18.13,18.14,18.12,18.12,89000.1390627173,8.9403,8.9452,8.9353,8.9353,89000.1391
2005-11-01 13:20:00,18.12,18.13,18.11,18.12,53400.083437630376,8.9353,8.9403,8.9304,8.9353,53400.0834
2005-11-01 13:30:00,18.12,18.12,18.11,18.12,28368.79432624113,8.9353,8.9353,8.9304,8.9353,28368.7943
2005-11-01 13:40:00,18.12,18.12,18.11,18.12,27812.54345709916,8.9353,8.9353,8.9304,8.9353,27812.5435
2005-11-01 13:50:00,18.12,18.14,18.11,18.11,42831.316923932696,8.9353,8.9452,8.9304,8.9304,42831.3169
2005-11-01 14:00:00,18.11,18.13,18.1,18.12,78153.24711444862,8.9304,8.9403,8.9255,8.9353,78153.2471
2005-11-01 14:10:00,18.12,18.15,18.11,18.15,161312.7520511751,8.9353,8.9501,8.9304,8.9501,161312.7521
2005-11-01 14:20:00,18.16,18.21,18.15,18.17,210540.9539702406,8.9551,8.9797,8.9501,8.96,210540.954
2005-11-01 14:30:00,18.17,18.2,18.13,18.14,82047.0031984425,8.96,8.9748,8.9403,8.9452,82047.0032
2005-11-01 14:40:00,18.14,18.15,18.11,18.15,133222.08315950495,8.9452,8.9501,8.9304,8.9501,133222.0832
2005-11-01 14:50:00,18.14,18.14,18.11,18.12,83437.63037129746,8.9452,8.9452,8.9304,8.9353,83437.6304
2005-11-01 15:00:00,18.12,18.14,18.11,18.11,118203.3096926714,8.9353,8.9452,8.9304,8.9304,118203.3097
2005-11-01 15:10:00,18.11,18.15,18.11,18.12,107912.66861354472,8.9304,8.9501,8.9304,8.9353,107912.6686
2005-11-01 15:20:00,18.12,18.13,18.11,18.12,82603.2540675845,8.9353,8.9403,8.9304,8.9353,82603.2541
2005-11-01 15:30:00,18.12,18.15,18.12,18.13,147128.3548880545,8.9353,8.9501,8.9353,8.9403,147128.3549
2005-11-01 15:40:00,18.13,18.13,18.1,18.12,86218.88471700737,8.9403,8.9403,8.9255,8.9353,86218.8847
2005-11-01 15:50:00,18.12,18.12,18.1,18.11,206647.19788624672,8.9353,8.9353,8.9255,8.9304,206647.1979
2005-11-02 09:30:00,17.99,18.07,17.98,18.07,138228.3409817828,8.8712,8.9107,8.8663,8.9107,138228.341
2005-11-02 09:40:00,18.06,18.14,18.05,18.05,247531.63676818248,8.9058,8.9452,8.9008,8.9008,247531.6368
2005-11-02 09:50:00,18.05,18.07,18.02,18.05,163537.75552774302,8.9008,8.9107,8.886,8.9008,163537.7555
2005-11-02 10:00:00,18.04,18.09,18.03,18.08,142956.47336948966,8.8959,8.9205,8.891,8.9156,142956.4734
2005-11-02 10:10:00,18.08,18.08,18.07,18.07,66750.10429703796,8.9156,8.9156,8.9107,8.9107,66750.1043
2005-11-02 10:20:00,18.07,18.07,18.04,18.05,56459.46321791128,8.9107,8.9107,8.8959,8.9008,56459.4632
2005-11-02 10:30:00,18.05,18.07,18.02,18.03,136559.58837435686,8.9008,8.9107,8.886,8.891,136559.5884
2005-11-02 10:40:00,18.04,18.12,18.04,18.08,221944.09678765124,8.8959,8.9353,8.8959,8.9156,221944.0968
2005-11-02 10:50:00,18.08,18.09,18.07,18.09,196634.682241691,8.9156,8.9205,8.9107,8.9205,196634.6822
2005-11-02 11:00:00,18.08,18.09,18.07,18.08,199137.81115283,8.9156,8.9205,8.9107,8.9156,199137.8112
2005-11-02 11:10:00,18.08,18.09,18.04,18.06,86497.01015157838,8.9156,8.9205,8.8959,8.9058,86497.0102
2005-11-02 11:20:00,18.06,18.09,18.06,18.09,97343.90209984704,8.9058,8.9205,8.9058,8.9205,97343.9021
2005-11-02 11:30:00,18.09,18.09,18.07,18.08,81768.87776387151,8.9205,8.9205,8.9107,8.9156,81768.8778
2005-11-02 11:40:00,18.09,18.1,18.08,18.09,47003.19844249757,8.9205,8.9255,8.9156,8.9205,47003.1984
2005-11-02 11:50:00,18.09,18.1,18.07,18.09,41996.94062021972,8.9205,8.9255,8.9107,8.9205,41996.9406
2005-11-02 12:00:00,18.09,18.11,18.08,18.1,434153.8033653178,8.9205,8.9304,8.9156,8.9255,434153.8034
2005-11-02 12:10:00,18.11,18.11,18.08,18.09,377138.08927826455,8.9304,8.9304,8.9156,8.9205,377138.0893
2005-11-02 12:20:00,18.09,18.12,18.09,18.11,67584.48060075095,8.9205,8.9353,8.9205,8.9304,67584.4806
2005-11-02 12:30:00,18.11,18.12,18.11,18.12,60353.21930190516,8.9304,8.9353,8.9304,8.9353,60353.2193
2005-11-02 12:40:00,18.12,18.16,18.12,18.15,90112.64080100124,8.9353,8.9551,8.9353,8.9501,90112.6408
2005-11-02 12:50:00,18.15,18.21,18.15,18.18,255041.02350159924,8.9501,8.9797,8.9501,8.9649,255041.0235
2005-11-02 13:00:00,18.18,18.19,18.16,18.16,47281.32387706856,8.9649,8.9699,8.9551,8.9551,47281.3239
2005-11-02 13:10:00,18.17,18.18,18.16,18.18,131553.330552079,8.96,8.9649,8.9551,8.9649,131553.3306
2005-11-02 13:20:00,18.17,18.18,18.16,18.16,47281.32387706856,8.96,8.9649,8.9551,8.9551,47281.3239
2005-11-02 13:30:00,18.15,18.19,18.15,18.19,63690.724516757065,8.9501,8.9699,8.9501,8.9699,63690.7245
2005-11-02 13:40:00,18.18,18.22,18.18,18.2,87609.51188986233,8.9649,8.9846,8.9649,8.9748,87609.5119
2005-11-02 13:50:00,18.21,18.25,18.21,18.23,63690.724516757065,8.9797,8.9994,8.9797,8.9896,63690.7245
2005-11-02 14:00:00,18.23,18.27,18.23,18.25,75650.1182033097,8.9896,9.0093,8.9896,8.9994,75650.1182
2005-11-02 14:10:00,18.25,18.26,18.23,18.26,44221.94409678766,8.9994,9.0044,8.9896,9.0044,44221.9441
2005-11-02 14:20:00,18.26,18.27,18.21,18.21,56737.58865248227,9.0044,9.0093,8.9797,8.9797,56737.5887
2005-11-02 14:30:00,18.21,18.24,18.21,18.24,40050.06257822278,8.9797,8.9945,8.9797,8.9945,40050.0626
2005-11-02 14:40:00,18.24,18.27,18.23,18.27,50062.57822277848,8.9945,9.0093,8.9896,9.0093,50062.5782
2005-11-02 14:50:00,18.27,18.27,18.25,18.26,54234.45974134335,9.0093,9.0093,8.9994,9.0044,54234.4597
2005-11-02 15:00:00,18.26,18.26,18.23,18.23,46725.07300792658,9.0044,9.0044,8.9896,8.9896,46725.073
2005-11-02 15:10:00,18.22,18.24,18.21,18.24,40884.43888193576,8.9846,8.9945,8.9797,8.9945,40884.4389
2005-11-02 15:20:00,18.24,18.27,18.24,18.25,48393.82561535253,8.9945,9.0093,8.9945,8.9994,48393.8256
2005-11-02 15:30:00,18.24,18.24,18.19,18.2,57850.09039076624,8.9945,8.9945,8.9699,8.9748,57850.0904
2005-11-02 15:40:00,18.2,18.23,18.19,18.21,80100.12515644556,8.9748,8.9896,8.9699,8.9797,80100.1252
2005-11-02 15:50:00,18.21,18.23,18.2,18.22,102350.15992212488,8.9797,8.9896,8.9748,8.9846,102350.1599
2005-11-03 09:30:00,18.34,18.42,18.33,18.42,133778.33402864693,9.0438,9.0833,9.0389,9.0833,133778.334
2005-11-03 09:40:00,18.42,18.5,18.42,18.48,245584.7587261856,9.0833,9.1227,9.0833,9.1129,245584.7587
2005-11-03 09:50:00,18.49,18.61,18.49,18.58,185787.79029342235,9.1178,9.177,9.1178,9.1622,185787.7903
2005-11-03 10:00:00,18.58,18.59,18.52,18.55,89278.26449728828,9.1622,9.1671,9.1326,9.1474,89278.2645
2005-11-03 10:10:00,18.55,18.55,18.51,18.51,123209.56751494925,9.1474,9.1474,9.1277,9.1277,123209.5675
2005-11-03 10:20:00,18.51,18.51,18.46,18.46,225003.4765679321,9.1277,9.1277,9.103,9.103,225003.4766
2005-11-03 10:30:00,18.46,18.52,18.46,18.51,137950.21554721182,9.103,9.1326,9.103,9.1277,137950.2155
2005-11-03 10:40:00,18.51,18.57,18.5,18.51,106522.04144068976,9.1277,9.1572,9.1227,9.1277,106522.0414
2005-11-03 10:50:00,18.52,18.52,18.48,18.49,65359.47712418301,9.1326,9.1326,9.1129,9.1178,65359.4771
2005-11-03 11:00:00,18.48,18.55,18.48,18.55,132387.70685579197,9.1129,9.1474,9.1129,9.1474,132387.7069
2005-11-03 11:10:00,18.55,18.56,18.53,18.55,164372.131831456,9.1474,9.1523,9.1375,9.1474,164372.1318
2005-11-03 11:20:00,18.55,18.55,18.54,18.55,34209.42845223196,9.1474,9.1474,9.1424,9.1474,34209.4285
2005-11-03 11:30:00,18.54,18.55,18.54,18.55,86497.01015157838,9.1424,9.1474,9.1424,9.1474,86497.0102
2005-11-03 11:40:00,18.55,18.55,18.55,18.55,101793.9090529829,9.1474,9.1474,9.1474,9.1474,101793.9091
2005-11-03 11:50:00,18.55,18.6,18.54,18.58,211375.3302739536,9.1474,9.172,9.1424,9.1622,211375.3303
2005-11-03 12:00:00,18.57,18.58,18.57,18.57,91781.3934084272,9.1572,9.1622,9.1572,9.1572,91781.3934
2005-11-03 12:10:00,18.57,18.59,18.55,18.59,155472.11792518428,9.1572,9.1671,9.1474,9.1671,155472.1179
2005-11-03 12:20:00,18.59,18.64,18.59,18.61,188569.04463913228,9.1671,9.1918,9.1671,9.177,188569.0446
2005-11-03 12:30:00,18.6,18.62,18.6,18.61,55346.96147962732,9.172,9.1819,9.172,9.177,55346.9615
2005-11-03 12:40:00,18.61,18.61,18.55,18.6,107078.29230983174,9.177,9.177,9.1474,9.172,107078.2923
2005-11-03 12:50:00,18.59,18.6,18.59,18.6,45612.57126964261,9.1671,9.172,9.1671,9.172,45612.5713
2005-11-03 13:00:00,18.59,18.6,18.57,18.59,57850.09039076624,9.1671,9.172,9.1572,9.1671,57850.0904
2005-11-03 13:10:00,18.59,18.59,18.54,18.55,133778.33402864693,9.1671,9.1671,9.1424,9.1474,133778.334
2005-11-03 13:20:00,18.55,18.57,18.54,18.55,139897.09358920876,9.1474,9.1572,9.1424,9.1474,139897.0936
2005-11-03 13:30:00,18.55,18.57,18.55,18.56,36434.431928799895,9.1474,9.1572,9.1474,9.1523,36434.4319
2005-11-03 13:40:00,18.56,18.56,18.55,18.55,100125.15644555696,9.1523,9.1523,9.1474,9.1474,100125.1564
2005-11-03 13:50:00,18.55,18.57,18.53,18.57,98734.529272702,9.1474,9.1572,9.1375,9.1572,98734.5293
2005-11-03 14:00:00,18.58,18.59,18.57,18.59,73703.24016131276,9.1622,9.1671,9.1572,9.1671,73703.2402
2005-11-03 14:10:00,18.59,18.59,18.56,18.57,89834.51536643026,9.1671,9.1671,9.1523,9.1572,89834.5154
2005-11-03 14:20:00,18.57,18.57,18.53,18.55,49784.45278820748,9.1572,9.1572,9.1375,9.1474,49784.4528
2005-11-03 14:30:00,18.55,18.55,18.52,18.55,81768.87776387151,9.1474,9.1474,9.1326,9.1474,81768.8778
2005-11-03 14:40:00,18.55,18.55,18.5,18.5,114865.8044778195,9.1474,9.1474,9.1227,9.1227,114865.8045
2005-11-03 14:50:00,18.5,18.52,18.48,18.49,85384.5084132944,9.1227,9.1326,9.1129,9.1178,85384.5084
2005-11-03 15:00:00,18.48,18.49,18.39,18.44,210540.9539702406,9.1129,9.1178,9.0685,9.0931,210540.954
2005-11-03 15:10:00,18.44,18.44,18.37,18.42,128772.07620636908,9.0931,9.0931,9.0586,9.0833,128772.0762
2005-11-03 15:20:00,18.42,18.46,18.41,18.46,83715.75580586845,9.0833,9.103,9.0783,9.103,83715.7558
2005-11-03 15:30:00,18.46,18.49,18.46,18.48,104018.91252955084,9.103,9.1178,9.103,9.1129,104018.9125
2005-11-03 15:40:00,18.48,18.5,18.45,18.5,151578.3618411904,9.1129,9.1227,9.0981,9.1227,151578.3618
2005-11-03 15:50:00,18.5,18.51,18.44,18.44,209428.45223195665,9.1227,9.1277,9.0931,9.0931,209428.4522
2005-11-04 09:30:00,18.48,18.53,18.14,18.53,159365.87400917817,9.1129,9.1375,8.9452,9.1375,159365.874
2005-11-04 09:40:00,18.53,18.59,18.53,18.57,107912.66861354472,9.1375,9.1671,9.1375,9.1572,107912.6686
2005-11-04 09:50:00,18.57,18.57,18.5,18.52,206369.0724516757,9.1572,9.1572,9.1227,9.1326,206369.0725
2005-11-04 10:00:00,18.52,18.61,18.52,18.6,474203.8659435406,9.1326,9.177,9.1326,9.172,474203.8659
2005-11-04 10:10:00,18.6,18.61,18.53,18.53,241691.00264219168,9.172,9.177,9.1375,9.1375,241691.0026
2005-11-04 10:20:00,18.55,18.62,18.55,18.62,133500.20859407593,9.1474,9.1819,9.1474,9.1819,133500.2086
2005-11-04 10:30:00,18.62,18.65,18.62,18.65,131275.205117508,9.1819,9.1967,9.1819,9.1967,131275.2051
2005-11-04 10:40:00,18.65,18.69,18.65,18.66,95397.0240578501,9.1967,9.2164,9.1967,9.2016,95397.0241
2005-11-04 10:50:00,18.66,18.66,18.61,18.62,152690.86357947436,9.2016,9.2016,9.177,9.1819,152690.8636
2005-11-04 11:00:00,18.62,18.62,18.61,18.62,127103.32359894313,9.1819,9.1819,9.177,9.1819,127103.3236
2005-11-04 11:10:00,18.62,18.66,18.62,18.65,81212.62689472953,9.1819,9.2016,9.1819,9.1967,81212.6269
2005-11-04 11:20:00,18.65,18.68,18.64,18.66,61743.846474760125,9.1967,9.2115,9.1918,9.2016,61743.8465
2005-11-04 11:30:00,18.66,18.68,18.65,18.65,215547.21179251844,9.2016,9.2115,9.1967,9.1967,215547.2118
2005-11-04 11:40:00,18.66,18.71,18.65,18.7,248922.26394103744,9.2016,9.2263,9.1967,9.2213,248922.2639
2005-11-04 11:50:00,18.71,18.74,18.66,18.66,129884.57794465304,9.2263,9.2411,9.2016,9.2016,129884.5779
2005-11-04 12:00:00,18.66,18.66,18.6,18.64,109025.17035182868,9.2016,9.2016,9.172,9.1918,109025.1704
2005-11-04 12:10:00,18.64,18.65,18.61,18.62,85384.5084132944,9.1918,9.1967,9.177,9.1819,85384.5084
2005-11-04 12:20:00,18.62,18.65,18.62,18.65,31150.04867195105,9.1819,9.1967,9.1819,9.1967,31150.0487
2005-11-04 12:30:00,18.65,18.66,18.64,18.65,36712.557363370885,9.1967,9.2016,9.1918,9.1967,36712.5574
2005-11-04 12:40:00,18.65,18.66,18.62,18.64,67028.22973160897,9.1967,9.2016,9.1819,9.1918,67028.2297
2005-11-04 12:50:00,18.64,18.66,18.64,18.66,20581.28215825337,9.1918,9.2016,9.1918,9.2016,20581.2822
2005-11-04 13:00:00,18.66,18.66,18.64,18.64,44500.06953135865,9.2016,9.2016,9.1918,9.1918,44500.0695
2005-11-04 13:10:00,18.65,18.65,18.62,18.63,20303.156723682383,9.1967,9.1967,9.1819,9.1868,20303.1567
2005-11-04 13:20:00,18.64,18.64,18.6,18.64,85662.63384786539,9.1918,9.1918,9.172,9.1918,85662.6338
2005-11-04 13:30:00,18.64,18.66,18.63,18.65,31706.299541093034,9.1918,9.2016,9.1868,9.1967,31706.2995
2005-11-04 13:40:00,18.65,18.66,18.65,18.65,25587.539980531223,9.1967,9.2016,9.1967,9.1967,25587.54
2005-11-04 13:50:00,18.66,18.66,18.65,18.65,48115.70018078154,9.2016,9.2016,9.1967,9.1967,48115.7002
2005-11-04 14:00:00,18.65,18.65,18.62,18.64,65359.47712418301,9.1967,9.1967,9.1819,9.1918,65359.4771
2005-11-04 14:10:00,18.64,18.68,18.64,18.66,255319.14893617024,9.1918,9.2115,9.1918,9.2016,255319.1489
2005-11-04 14:20:00,18.66,18.69,18.66,18.67,87887.63732443332,9.2016,9.2164,9.2016,9.2066,87887.6373
2005-11-04 14:30:00,18.68,18.68,18.66,18.66,49506.327353636494,9.2115,9.2115,9.2016,9.2016,49506.3274
2005-11-04 14:40:00,18.67,18.67,18.63,18.63,67862.60603532194,9.2066,9.2066,9.1868,9.1868,67862.606
2005-11-04 14:50:00,18.63,18.66,18.63,18.66,45334.44583507162,9.1868,9.2016,9.1868,9.2016,45334.4458
2005-11-04 15:00:00,18.66,18.66,18.65,18.65,59240.7175636212,9.2016,9.2016,9.1967,9.1967,59240.7176
2005-11-04 15:10:00,18.65,18.69,18.65,18.68,110693.92295925465,9.1967,9.2164,9.1967,9.2115,110693.923
2005-11-04 15:20:00,18.69,18.69,18.67,18.67,104297.03796412185,9.2164,9.2164,9.2066,9.2066,104297.038
2005-11-04 15:30:00,18.68,18.7,18.66,18.69,96787.65123070506,9.2115,9.2213,9.2016,9.2164,96787.6512
2005-11-04 15:40:00,18.69,18.75,18.69,18.75,191628.4244194132,9.2164,9.246,9.2164,9.246,191628.4244
2005-11-04 15:50:00,18.75,18.78,18.75,18.75,215269.08635794744,9.246,9.2608,9.246,9.246,215269.0864
2005-11-07 09:30:00,18.52,18.75,18.51,18.65,337644.27756918373,9.1326,9.246,9.1277,9.1967,337644.2776
2005-11-07 09:40:00,18.67,18.67,18.52,18.52,271450.42414128775,9.2066,9.2066,9.1326,9.1326,271450.4241
2005-11-07 09:50:00,18.52,18.61,18.52,18.59,221387.8459185093,9.1326,9.177,9.1326,9.1671,221387.8459
2005-11-07 10:00:00,18.59,18.62,18.57,18.61,239187.8737310528,9.1671,9.1819,9.1572,9.177,239187.8737
2005-11-07 10:10:00,18.62,18.65,18.52,18.52,118203.3096926714,9.1819,9.1967,9.1326,9.1326,118203.3097
2005-11-07 10:20:00,18.51,18.53,18.43,18.52,205534.6961479628,9.1277,9.1375,9.0882,9.1326,205534.6961
2005-11-07 10:30:00,18.52,18.55,18.48,18.5,78987.6234181616,9.1326,9.1474,9.1129,9.1227,78987.6234
2005-11-07 10:40:00,18.49,18.51,18.45,18.5,104018.91252955084,9.1178,9.1277,9.0981,9.1227,104018.9125
2005-11-07 10:50:00,18.5,18.53,18.5,18.51,112084.5501321096,9.1227,9.1375,9.1227,9.1277,112084.5501
2005-11-07 11:00:00,18.51,18.52,18.46,18.47,124043.94381866224,9.1277,9.1326,9.103,9.1079,124043.9438
2005-11-07 11:10:00,18.47,18.48,18.39,18.39,157975.2468363232,9.1079,9.1129,9.0685,9.0685,157975.2468
2005-11-07 11:20:00,18.41,18.43,18.34,18.35,148518.98206090947,9.0783,9.0882,9.0438,9.0488,148518.9821
2005-11-07 11:30:00,18.35,18.42,18.34,18.39,211931.5811430956,9.0488,9.0833,9.0438,9.0685,211931.5811
2005-11-07 11:40:00,18.39,18.4,18.37,18.37,148518.98206090947,9.0685,9.0734,9.0586,9.0586,148518.9821
2005-11-07 11:50:00,18.37,18.41,18.36,18.38,211375.3302739536,9.0586,9.0783,9.0537,9.0635,211375.3303
2005-11-07 12:00:00,18.38,18.38,18.34,18.36,124043.94381866224,9.0635,9.0635,9.0438,9.0537,124043.9438
2005-11-07 12:10:00,18.36,18.39,18.36,18.38,179390.90529828955,9.0537,9.0685,9.0537,9.0635,179390.9053
2005-11-07 12:20:00,18.38,18.43,18.38,18.4,99847.03101098596,9.0635,9.0882,9.0635,9.0734,99847.031
2005-11-07 12:30:00,18.4,18.4,18.38,18.38,131275.205117508,9.0734,9.0734,9.0635,9.0635,131275.2051
2005-11-07 12:40:00,18.38,18.42,18.38,18.38,95953.27492699208,9.0635,9.0833,9.0635,9.0635,95953.2749
2005-11-07 12:50:00,18.38,18.41,18.38,18.41,106800.16687526077,9.0635,9.0783,9.0635,9.0783,106800.1669
2005-11-07 13:00:00,18.41,18.41,18.38,18.39,189403.42094284523,9.0783,9.0783,9.0635,9.0685,189403.4209
2005-11-07 13:10:00,18.39,18.39,18.3,18.3,161034.6266166041,9.0685,9.0685,9.0241,9.0241,161034.6266
2005-11-07 13:20:00,18.32,18.35,18.3,18.35,134612.71033235991,9.034,9.0488,9.0241,9.0488,134612.7103
2005-11-07 13:30:00,18.35,18.36,18.29,18.29,111528.2992629676,9.0488,9.0537,9.0192,9.0192,111528.2993
2005-11-07 13:40:00,18.29,18.32,18.28,18.29,216659.7135308024,9.0192,9.034,9.0142,9.0192,216659.7135
2005-11-07 13:50:00,18.28,18.33,18.28,18.28,141287.7207620637,9.0142,9.0389,9.0142,9.0142,141287.7208
2005-11-07 14:00:00,18.28,18.29,18.22,18.29,267556.66805729386,9.0142,9.0192,8.9846,9.0192,267556.6681
2005-11-07 14:10:00,18.28,18.33,18.27,18.29,153803.36531775832,9.0142,9.0389,9.0093,9.0192,153803.3653
2005-11-07 14:20:00,18.29,18.33,18.29,18.31,120428.31316923934,9.0192,9.0389,9.0192,9.029,120428.3132
2005-11-07 14:30:00,18.31,18.33,18.28,18.32,144903.3514114866,9.029,9.0389,9.0142,9.034,144903.3514
2005-11-07 14:40:00,18.32,18.41,18.32,18.36,148518.98206090947,9.034,9.0783,9.034,9.0537,148518.9821
2005-11-07 14:50:00,18.35,18.4,18.35,18.4,99012.654707273,9.0488,9.0734,9.0488,9.0734,99012.6547
2005-11-07 15:00:00,18.41,18.41,18.37,18.37,114865.8044778195,9.0783,9.0783,9.0586,9.0586,114865.8045
2005-11-07 15:10:00,18.37,18.37,18.31,18.32,135725.21207064387,9.0586,9.0586,9.029,9.034,135725.2121
2005-11-07 15:20:00,18.32,18.34,18.3,18.32,99012.654707273,9.034,9.0438,9.0241,9.034,99012.6547
2005-11-07 15:30:00,18.32,18.33,18.29,18.3,158253.37227089418,9.034,9.0389,9.0192,9.0241,158253.3723
2005-11-07 15:40:00,18.3,18.3,18.29,18.29,170490.8913920178,9.0241,9.0241,9.0192,9.0192,170490.8914
2005-11-07 15:50:00,18.29,18.32,18.28,18.3,276178.5565289946,9.0192,9.034,9.0142,9.0241,276178.5565
2005-11-08 09:30:00,18.29,18.3,18.25,18.25,109303.29578639969,9.0192,9.0241,8.9994,8.9994,109303.2958
2005-11-08 09:40:00,18.25,18.25,18.18,18.25,210540.9539702406,8.9994,8.9994,8.9649,8.9994,210540.954
2005-11-08 09:50:00,18.25,18.29,18.22,18.24,186622.1665971353,8.9994,9.0192,8.9846,8.9945,186622.1666
2005-11-08 10:00:00,18.24,18.27,18.24,18.25,243081.62981504665,8.9945,9.0093,8.9945,8.9994,243081.6298
2005-11-08 10:10:00,18.25,18.25,18.18,18.19,251981.6437213184,8.9994,8.9994,8.9649,8.9699,251981.6437
2005-11-08 10:20:00,18.18,18.2,18.17,18.19,279794.1871784175,8.9649,8.9748,8.96,8.9699,279794.1872
2005-11-08 10:30:00,18.2,18.26,18.2,18.24,208037.82505910168,8.9748,9.0044,8.9748,8.9945,208037.8251
2005-11-08 10:40:00,18.24,18.26,18.18,18.2,206647.19788624672,8.9945,9.0044,8.9649,8.9748,206647.1979
2005-11-08 10:50:00,18.2,18.24,18.2,18.24,137950.21554721182,8.9748,8.9945,8.9748,8.9945,137950.2155
2005-11-08 11:00:00,18.24,18.29,18.24,18.29,284522.31956612435,8.9945,9.0192,8.9945,9.0192,284522.3196
2005-11-08 11:10:00,18.3,18.33,18.26,18.32,157140.87053261022,9.0241,9.0389,9.0044,9.034,157140.8705
2005-11-08 11:20:00,18.33,18.34,18.29,18.3,58684.46669447921,9.0389,9.0438,9.0192,9.0241,58684.4667
2005-11-08 11:30:00,18.3,18.3,18.24,18.24,58962.59212905021,9.0241,9.0241,8.9945,8.9945,58962.5921
2005-11-08 11:40:00,18.24,18.27,18.23,18.25,91781.3934084272,8.9945,9.0093,8.9896,8.9994,91781.3934
2005-11-08 11:50:00,18.25,18.25,18.21,18.22,142956.47336948966,8.9994,8.9994,8.9797,8.9846,142956.4734
2005-11-08 12:00:00,18.22,18.23,18.18,18.2,203587.8181059658,8.9846,8.9896,8.9649,8.9748,203587.8181
2005-11-08 12:10:00,18.2,18.23,18.18,18.22,89000.1390627173,8.9748,8.9896,8.9649,8.9846,89000.1391
2005-11-08 12:20:00,18.22,18.22,18.19,18.19,133222.08315950495,8.9846,8.9846,8.9699,8.9699,133222.0832
2005-11-08 12:30:00,18.19,18.22,18.19,18.21,185231.5394242804,8.9699,8.9846,8.9699,8.9797,185231.5394
2005-11-08 12:40:00,18.21,18.21,18.18,18.19,132665.83229036297,8.9797,8.9797,8.9649,8.9699,132665.8323
2005-11-08 12:50:00,18.19,18.23,18.18,18.23,152690.86357947436,8.9699,8.9896,8.9649,8.9896,152690.8636
2005-11-08 13:00:00,18.23,18.25,18.23,18.24,62856.34821304409,8.9896,8.9994,8.9896,8.9945,62856.3482
2005-11-08 13:10:00,18.25,18.26,18.24,18.26,50896.95452649145,8.9994,9.0044,8.9945,9.0044,50896.9545
2005-11-08 13:20:00,18.26,18.29,18.25,18.29,58128.21582533723,9.0044,9.0192,8.9994,9.0192,58128.2158
2005-11-08 13:30:00,18.29,18.31,18.27,18.28,55625.08691419831,9.0192,9.029,9.0093,9.0142,55625.0869
2005-11-08 13:40:00,18.28,18.28,18.21,18.21,195522.18050340703,9.0142,9.0142,8.9797,8.9797,195522.1805
2005-11-08 13:50:00,18.21,18.25,18.21,18.23,226394.1037407871,8.9797,8.9994,8.9797,8.9896,226394.1037
2005-11-08 14:00:00,18.23,18.25,18.23,18.23,150187.73466833544,8.9896,8.9994,8.9896,8.9896,150187.7347
2005-11-08 14:10:00,18.23,18.25,18.22,18.24,279794.1871784175,8.9896,8.9994,8.9846,8.9945,279794.1872
2005-11-08 14:20:00,18.24,18.25,18.24,18.25,70921.98581560285,8.9945,8.9994,8.9945,8.9994,70921.9858
2005-11-08 14:30:00,18.25,18.25,18.23,18.25,79821.99972187457,8.9994,8.9994,8.9896,8.9994,79821.9997
2005-11-08 14:40:00,18.25,18.25,18.2,18.24,110415.79752468364,8.9994,8.9994,8.9748,8.9945,110415.7975
2005-11-08 14:50:00,18.24,18.26,18.23,18.24,71756.36211931582,8.9945,9.0044,8.9896,8.9945,71756.3621
2005-11-08 15:00:00,18.24,18.26,18.24,18.25,160756.5011820331,8.9945,9.0044,8.9945,8.9994,160756.5012
2005-11-08 15:10:00,18.25,18.27,18.23,18.26,89834.51536643026,8.9994,9.0093,8.9896,9.0044,89834.5154
2005-11-08 15:20:00,18.26,18.28,18.25,18.27,115700.18078153249,9.0044,9.0142,8.9994,9.0093,115700.1808
2005-11-08 15:30:00,18.28,18.28,18.23,18.26,128493.95077179807,9.0142,9.0142,8.9896,9.0044,128493.9508
2005-11-08 15:40:00,18.26,18.3,18.25,18.29,158253.37227089418,9.0044,9.0241,8.9994,9.0192,158253.3723
2005-11-08 15:50:00,18.29,18.31,18.27,18.29,258934.77958559312,9.0192,9.029,9.0093,9.0192,258934.7796
2005-11-09 09:30:00,18.2,18.28,18.16,18.16,199694.0620219719,8.9748,9.0142,8.9551,8.9551,199694.062
2005-11-09 09:40:00,18.16,18.19,18.1,18.14,325406.7584480601,8.9551,8.9699,8.9255,8.9452,325406.7584
2005-11-09 09:50:00,18.14,18.14,17.98,18.0,293700.4589069671,8.9452,8.9452,8.8663,8.8762,293700.4589
2005-11-09 10:00:00,18.0,18.02,17.91,17.96,723960.506188291,8.8762,8.886,8.8318,8.8564,723960.5062
2005-11-09 10:10:00,17.97,17.98,17.96,17.98,164094.006396885,8.8614,8.8663,8.8564,8.8663,164094.0064
2005-11-09 10:20:00,17.98,17.98,17.94,17.95,263384.786538729,8.8663,8.8663,8.8466,8.8515,263384.7865
2005-11-09 10:30:00,17.95,17.98,17.94,17.98,333472.39605061885,8.8515,8.8663,8.8466,8.8663,333472.3961
2005-11-09 10:40:00,17.98,18.0,17.96,17.97,270894.17327214574,8.8663,8.8762,8.8564,8.8614,270894.1733
2005-11-09 10:50:00,17.97,17.98,17.93,17.94,130718.95424836602,8.8614,8.8663,8.8416,8.8466,130718.9542
2005-11-09 11:00:00,17.94,17.94,17.89,17.9,238631.6228619108,8.8466,8.8466,8.8219,8.8269,238631.6229
2005-11-09 11:10:00,17.9,17.96,17.9,17.93,222778.47309136423,8.8269,8.8564,8.8269,8.8416,222778.4731
2005-11-09 11:20:00,17.94,17.94,17.92,17.92,81212.62689472953,8.8466,8.8466,8.8367,8.8367,81212.6269
2005-11-09 11:30:00,17.92,17.92,17.9,17.92,95118.8986232791,8.8367,8.8367,8.8269,8.8367,95118.8986
2005-11-09 11:40:00,17.91,17.94,17.91,17.94,49228.20191906551,8.8318,8.8466,8.8318,8.8466,49228.2019
2005-11-09 11:50:00,17.94,17.94,17.84,17.84,91503.2679738562,8.8466,8.8466,8.7973,8.7973,91503.268
2005-11-09 12:00:00,17.83,17.93,17.83,17.9,488944.5139758031,8.7923,8.8416,8.7923,8.8269,488944.514
2005-11-09 12:10:00,17.89,17.93,17.88,17.92,67584.48060075095,8.8219,8.8416,8.817,8.8367,67584.4806
2005-11-09 12:20:00,17.92,17.93,17.88,17.89,221109.72048393823,8.8367,8.8416,8.817,8.8219,221109.7205
2005-11-09 12:30:00,17.89,17.92,17.89,17.91,375469.3366708386,8.8219,8.8367,8.8219,8.8318,375469.3367
2005-11-09 12:40:00,17.92,17.92,17.89,17.9,111806.4246975386,8.8367,8.8367,8.8219,8.8269,111806.4247
2005-11-09 12:50:00,17.91,17.92,17.87,17.87,99568.90557641497,8.8318,8.8367,8.8121,8.8121,99568.9056
2005-11-09 13:00:00,17.87,17.9,17.87,17.87,179112.77986371855,8.8121,8.8269,8.8121,8.8121,179112.7799
2005-11-09 13:10:00,17.87,17.88,17.84,17.84,103740.78709497984,8.8121,8.817,8.7973,8.7973,103740.7871
2005-11-09 13:20:00,17.83,17.85,17.82,17.84,88722.0136281463,8.7923,8.8022,8.7874,8.7973,88722.0136
2005-11-09 13:30:00,17.84,17.85,17.82,17.82,67584.48060075095,8.7973,8.8022,8.7874,8.7874,67584.4806
2005-11-09 13:40:00,17.82,17.82,17.79,17.8,175219.02377972467,8.7874,8.7874,8.7726,8.7775,175219.0238
2005-11-09 13:50:00,17.8,17.8,17.79,17.8,88165.76275900431,8.7775,8.7775,8.7726,8.7775,88165.7628
2005-11-09 14:00:00,17.8,17.8,17.78,17.79,92893.89514671118,8.7775,8.7775,8.7677,8.7726,92893.8951
2005-11-09 14:10:00,17.78,17.79,17.78,17.78,244472.25698790155,8.7677,8.7726,8.7677,8.7677,244472.257
2005-11-09 14:20:00,17.78,17.79,17.76,17.77,201640.94006396885,8.7677,8.7726,8.7578,8.7627,201640.9401
2005-11-09 14:30:00,17.77,17.79,17.76,17.79,286469.19760812126,8.7627,8.7726,8.7578,8.7726,286469.1976
2005-11-09 14:40:00,17.79,17.8,17.77,17.78,154081.49075232932,8.7726,8.7775,8.7627,8.7677,154081.4908
2005-11-09 14:50:00,17.77,17.8,17.77,17.79,359616.18690029206,8.7627,8.7775,8.7627,8.7726,359616.1869
2005-11-09 15:00:00,17.8,17.89,17.8,17.88,243637.8806841886,8.7775,8.8219,8.7775,8.817,243637.8807
2005-11-09 15:10:00,17.88,17.91,17.83,17.89,146015.85314977056,8.817,8.8318,8.7923,8.8219,146015.8531
2005-11-09 15:20:00,17.89,17.91,17.88,17.9,306494.2288972327,8.8219,8.8318,8.817,8.8269,306494.2289
2005-11-09 15:30:00,17.9,17.92,17.86,17.86,320678.62606035324,8.8269,8.8367,8.8071,8.8071,320678.6261
2005-11-09 15:40:00,17.86,17.87,17.84,17.84,271728.54957585875,8.8071,8.8121,8.7973,8.7973,271728.5496
2005-11-09 15:50:00,17.84,17.85,17.82,17.82,373800.5840634126,8.7973,8.8022,8.7874,8.7874,373800.5841
2005-11-10 09:30:00,17.82,17.91,17.68,17.85,176053.40008343765,8.7874,8.8318,8.7184,8.8022,176053.4001
2005-11-10 09:40:00,17.85,17.87,17.77,17.77,119872.06230009736,8.8022,8.8121,8.7627,8.7627,119872.0623
2005-11-10 09:50:00,17.77,17.84,17.76,17.79,241691.00264219168,8.7627,8.7973,8.7578,8.7726,241691.0026
2005-11-10 10:00:00,17.79,17.83,17.68,17.68,792101.2376581839,8.7726,8.7923,8.7184,8.7184,792101.2377
2005-11-10 10:10:00,17.68,17.68,17.53,17.55,505632.0400500626,8.7184,8.7184,8.6444,8.6543,505632.0401
2005-11-10 10:20:00,17.55,17.6,17.55,17.58,443610.0681407315,8.6543,8.6789,8.6543,8.6691,443610.0681
2005-11-10 10:30:00,17.58,17.65,17.57,17.64,437769.4340147407,8.6691,8.7036,8.6641,8.6986,437769.434
2005-11-10 10:40:00,17.64,17.65,17.63,17.63,153247.11444861634,8.6986,8.7036,8.6937,8.6937,153247.1144
2005-11-10 10:50:00,17.63,17.65,17.58,17.61,134890.8357669309,8.6937,8.7036,8.6691,8.6838,134890.8358
2005-11-10 11:00:00,17.61,17.7,17.6,17.69,290641.07912668615,8.6838,8.7282,8.6789,8.7233,290641.0791
2005-11-10 11:10:00,17.7,17.74,17.68,17.73,181337.7833402865,8.7282,8.748,8.7184,8.743,181337.7833
2005-11-10 11:20:00,17.72,17.78,17.71,17.76,129328.32707551109,8.7381,8.7677,8.7332,8.7578,129328.3271
2005-11-10 11:30:00,17.77,17.77,17.7,17.7,87887.63732443332,8.7627,8.7627,8.7282,8.7282,87887.6373
2005-11-10 11:40:00,17.7,17.75,17.69,17.73,53400.083437630376,8.7282,8.7529,8.7233,8.743,53400.0834
2005-11-10 11:50:00,17.74,17.78,17.74,17.76,129050.20164094008,8.748,8.7677,8.748,8.7578,129050.2016
2005-11-10 12:00:00,17.77,17.78,17.75,17.76,83715.75580586845,8.7627,8.7677,8.7529,8.7578,83715.7558
2005-11-10 12:10:00,17.76,17.77,17.73,17.74,83993.88124043944,8.7578,8.7627,8.743,8.748,83993.8812
2005-11-10 12:20:00,17.74,17.75,17.72,17.72,139340.84272006675,8.748,8.7529,8.7381,8.7381,139340.8427
2005-11-10 12:30:00,17.71,17.74,17.71,17.74,106243.91600611876,8.7332,8.748,8.7332,8.748,106243.916
2005-11-10 12:40:00,17.74,17.74,17.72,17.74,85384.5084132944,8.748,8.748,8.7381,8.748,85384.5084
2005-11-10 12:50:00,17.74,17.74,17.71,17.71,63968.849951328055,8.748,8.748,8.7332,8.7332,63968.85
2005-11-10 13:00:00,17.71,17.74,17.69,17.72,213044.08288137952,8.7332,8.748,8.7233,8.7381,213044.0829
2005-11-10 13:10:00,17.73,17.76,17.73,17.75,54790.71061048533,8.743,8.7578,8.743,8.7529,54790.7106
2005-11-10 13:20:00,17.75,17.77,17.73,17.75,124322.06925323322,8.7529,8.7627,8.743,8.7529,124322.0693
2005-11-10 13:30:00,17.75,17.79,17.73,17.79,162703.37922403004,8.7529,8.7726,8.743,8.7726,162703.3792
2005-11-10 13:40:00,17.79,17.82,17.74,17.78,105687.66513697678,8.7726,8.7874,8.748,8.7677,105687.6651
2005-11-10 13:50:00,17.78,17.78,17.74,17.75,270059.7969684328,8.7677,8.7677,8.748,8.7529,270059.797
2005-11-10 14:00:00,17.75,17.77,17.72,17.72,271172.29870671674,8.7529,8.7627,8.7381,8.7381,271172.2987
2005-11-10 14:10:00,17.72,17.75,17.72,17.72,105965.79057154778,8.7381,8.7529,8.7381,8.7381,105965.7906
2005-11-10 14:20:00,17.72,17.74,17.72,17.73,296481.713252677,8.7381,8.748,8.7381,8.743,296481.7133
2005-11-10 14:30:00,17.73,17.73,17.72,17.72,154637.7416214713,8.743,8.743,8.7381,8.7381,154637.7416
2005-11-10 14:40:00,17.72,17.73,17.72,17.73,121818.9403420943,8.7381,8.743,8.7381,8.743,121818.9403
2005-11-10 14:50:00,17.73,17.73,17.69,17.73,277012.9328327076,8.743,8.743,8.7233,8.743,277012.9328
2005-11-10 15:00:00,17.73,17.77,17.72,17.74,260881.6576275901,8.743,8.7627,8.7381,8.748,260881.6576
2005-11-10 15:10:00,17.74,17.76,17.73,17.73,126268.94729523016,8.748,8.7578,8.743,8.743,126268.9473
2005-11-10 15:20:00,17.72,17.74,17.72,17.74,177165.9018217216,8.7381,8.748,8.7381,8.748,177165.9018
2005-11-10 15:30:00,17.75,17.8,17.74,17.8,162703.37922403004,8.7529,8.7775,8.748,8.7775,162703.3792
2005-11-10 15:40:00,17.8,17.82,17.77,17.77,100403.28188012796,8.7775,8.7874,8.7627,8.7627,100403.2819
2005-11-10 15:50:00,17.77,17.81,17.77,17.78,189681.54637741623,8.7627,8.7825,8.7627,8.7677,189681.5464
2005-11-11 09:30:00,17.68,17.68,17.26,17.27,338756.7793074677,8.7184,8.7184,8.5113,8.5162,338756.7793
2005-11-11 09:40:00,17.26,17.3,17.13,17.29,730357.3911834238,8.5113,8.531,8.4471,8.526,730357.3912
2005-11-11 09:50:00,17.29,17.34,17.19,17.27,551800.8621888473,8.526,8.5507,8.4767,8.5162,551800.8622
2005-11-11 10:00:00,17.27,17.34,17.23,17.32,256153.5252398832,8.5162,8.5507,8.4965,8.5408,256153.5252
2005-11-11 10:10:00,17.32,17.43,17.32,17.42,384091.2251425393,8.5408,8.5951,8.5408,8.5902,384091.2251
2005-11-11 10:20:00,17.41,17.49,17.41,17.49,226394.1037407871,8.5852,8.6247,8.5852,8.6247,226394.1037
2005-11-11 10:30:00,17.51,17.57,17.47,17.47,409678.76512307057,8.6345,8.6641,8.6148,8.6148,409678.7651
2005-11-11 10:40:00,17.47,17.5,17.44,17.49,586566.5415102212,8.6148,8.6296,8.6,8.6247,586566.5415
2005-11-11 10:50:00,17.49,17.49,17.43,17.45,380753.7199276874,8.6247,8.6247,8.5951,8.6049,380753.7199
2005-11-11 11:00:00,17.45,17.51,17.45,17.51,227228.4800445001,8.6049,8.6345,8.6049,8.6345,227228.48
2005-11-11 11:10:00,17.51,17.56,17.5,17.54,221665.97135308027,8.6345,8.6592,8.6296,8.6493,221665.9714
2005-11-11 11:20:00,17.54,17.58,17.53,17.57,224169.1002642192,8.6493,8.6691,8.6444,8.6641,224169.1003
2005-11-11 11:30:00,17.57,17.61,17.55,17.6,179947.15616743153,8.6641,8.6838,8.6543,8.6789,179947.1562
2005-11-11 11:40:00,17.6,17.63,17.56,17.57,210262.8285356696,8.6789,8.6937,8.6592,8.6641,210262.8285
2005-11-11 11:50:00,17.56,17.58,17.42,17.42,167987.76248087888,8.6592,8.6691,8.5902,8.5902,167987.7625
2005-11-11 12:00:00,17.43,17.53,17.39,17.51,218328.4661382284,8.5951,8.6444,8.5754,8.6345,218328.4661
2005-11-11 12:10:00,17.51,17.51,17.44,17.49,187178.4174662773,8.6345,8.6345,8.6,8.6247,187178.4175
2005-11-11 12:20:00,17.49,17.55,17.49,17.54,113475.17730496454,8.6247,8.6543,8.6247,8.6493,113475.1773
2005-11-11 12:30:00,17.54,17.56,17.53,17.54,213878.4591850925,8.6493,8.6592,8.6444,8.6493,213878.4592
2005-11-11 12:40:00,17.53,17.54,17.46,17.46,209984.70310109865,8.6444,8.6493,8.6099,8.6099,209984.7031
2005-11-11 12:50:00,17.47,17.47,17.38,17.38,279794.1871784175,8.6148,8.6148,8.5704,8.5704,279794.1872
2005-11-11 13:00:00,17.38,17.45,17.36,17.41,214712.83548880543,8.5704,8.6049,8.5606,8.5852,214712.8355
2005-11-11 13:10:00,17.42,17.46,17.41,17.45,125434.5709915172,8.5902,8.6099,8.5852,8.6049,125434.571
2005-11-11 13:20:00,17.45,17.48,17.44,17.47,144625.2259769156,8.6049,8.6197,8.6,8.6148,144625.226
2005-11-11 13:30:00,17.47,17.5,17.46,17.49,159922.12487832014,8.6148,8.6296,8.6099,8.6247,159922.1249
2005-11-11 13:40:00,17.49,17.49,17.38,17.39,193297.1770268391,8.6247,8.6247,8.5704,8.5754,193297.177
2005-11-11 13:50:00,17.4,17.42,17.36,17.38,130997.079682937,8.5803,8.5902,8.5606,8.5704,130997.0797
2005-11-11 14:00:00,17.38,17.49,17.38,17.48,110693.92295925465,8.5704,8.6247,8.5704,8.6197,110693.923
2005-11-11 14:10:00,17.48,17.55,17.45,17.46,246975.3858990405,8.6197,8.6543,8.6049,8.6099,246975.3859
2005-11-11 14:20:00,17.46,17.47,17.42,17.44,321791.1277986372,8.6099,8.6148,8.5902,8.6,321791.1278
2005-11-11 14:30:00,17.44,17.47,17.44,17.47,205534.6961479628,8.6,8.6148,8.6,8.6148,205534.6961
2005-11-11 14:40:00,17.47,17.47,17.42,17.44,144903.3514114866,8.6148,8.6148,8.5902,8.6,144903.3514
2005-11-11 14:50:00,17.45,17.46,17.43,17.45,203309.6926713948,8.6049,8.6099,8.5951,8.6049,203309.6927
2005-11-11 15:00:00,17.45,17.47,17.44,17.45,171603.3931303018,8.6049,8.6148,8.6,8.6049,171603.3931
2005-11-11 15:10:00,17.45,17.45,17.41,17.42,193853.4278959811,8.6049,8.6049,8.5852,8.5902,193853.4279
2005-11-11 15:20:00,17.42,17.44,17.4,17.43,152134.61271033238,8.5902,8.6,8.5803,8.5951,152134.6127
2005-11-11 15:30:00,17.43,17.48,17.43,17.47,315672.3682380754,8.5951,8.6197,8.5951,8.6148,315672.3682
2005-11-11 15:40:00,17.47,17.48,17.4,17.42,370741.2042831317,8.6148,8.6197,8.5803,8.5902,370741.2043
2005-11-11 15:50:00,17.42,17.45,17.42,17.43,255041.02350159924,8.5902,8.6049,8.5902,8.5951,255041.0235
2005-11-14 09:30:00,17.44,17.62,17.42,17.48,186622.1665971353,8.6,8.6888,8.5902,8.6197,186622.1666
2005-11-14 09:40:00,17.48,17.6,17.41,17.56,163259.63009317205,8.6197,8.6789,8.5852,8.6592,163259.6301
2005-11-14 09:50:00,17.56,17.56,17.49,17.52,147962.7311917675,8.6592,8.6592,8.6247,8.6395,147962.7312
2005-11-14 10:00:00,17.52,17.55,17.5,17.53,160478.37574746212,8.6395,8.6543,8.6296,8.6444,160478.3757
2005-11-14 10:10:00,17.54,17.54,17.51,17.52,116256.43165067448,8.6493,8.6493,8.6345,8.6395,116256.4317
2005-11-14 10:20:00,17.52,17.56,17.5,17.52,130718.95424836602,8.6395,8.6592,8.6296,8.6395,130718.9542
2005-11-14 10:30:00,17.53,17.56,17.51,17.53,191628.4244194132,8.6444,8.6592,8.6345,8.6444,191628.4244
2005-11-14 10:40:00,17.54,17.57,17.54,17.57,111806.4246975386,8.6493,8.6641,8.6493,8.6641,111806.4247
2005-11-14 10:50:00,17.57,17.59,17.56,17.59,179947.15616743153,8.6641,8.674,8.6592,8.674,179947.1562
2005-11-14 11:00:00,17.59,17.61,17.58,17.61,123487.69294952023,8.674,8.6838,8.6691,8.6838,123487.6929
2005-11-14 11:10:00,17.61,17.63,17.6,17.63,106522.04144068976,8.6838,8.6937,8.6789,8.6937,106522.0414
2005-11-14 11:20:00,17.63,17.66,17.62,17.64,161590.87748574608,8.6937,8.7085,8.6888,8.6986,161590.8775
2005-11-14 11:30:00,17.64,17.64,17.61,17.61,169378.38965373384,8.6986,8.6986,8.6838,8.6838,169378.3897
2005-11-14 11:40:00,17.61,17.61,17.56,17.57,145737.72771519958,8.6838,8.6838,8.6592,8.6641,145737.7277
2005-11-14 11:50:00,17.57,17.63,17.56,17.63,178000.2781254346,8.6641,8.6937,8.6592,8.6937,178000.2781
2005-11-14 12:00:00,17.62,17.64,17.59,17.59,143234.59880406063,8.6888,8.6986,8.674,8.674,143234.5988
2005-11-14 12:10:00,17.59,17.6,17.55,17.57,77040.74537616466,8.674,8.6789,8.6543,8.6641,77040.7454
2005-11-14 12:20:00,17.57,17.6,17.57,17.59,66193.85342789599,8.6641,8.6789,8.6641,8.674,66193.8534
2005-11-14 12:30:00,17.59,17.6,17.57,17.58,78987.6234181616,8.674,8.6789,8.6641,8.6691,78987.6234
2005-11-14 12:40:00,17.58,17.6,17.57,17.59,109859.54665554166,8.6691,8.6789,8.6641,8.674,109859.5467
2005-11-14 12:50:00,17.58,17.58,17.57,17.58,57571.96495619525,8.6691,8.6691,8.6641,8.6691,57571.965
2005-11-14 13:00:00,17.58,17.58,17.56,17.57,75093.86733416772,8.6691,8.6691,8.6592,8.6641,75093.8673
2005-11-14 13:10:00,17.57,17.58,17.56,17.57,41996.94062021972,8.6641,8.6691,8.6592,8.6641,41996.9406
2005-11-14 13:20:00,17.57,17.58,17.56,17.58,66750.10429703796,8.6641,8.6691,8.6592,8.6691,66750.1043
2005-11-14 13:30:00,17.57,17.58,17.55,17.56,102628.28535669588,8.6641,8.6691,8.6543,8.6592,102628.2854
2005-11-14 13:40:00,17.56,17.57,17.52,17.55,154081.49075232932,8.6592,8.6641,8.6395,8.6543,154081.4908
2005-11-14 13:50:00,17.55,17.55,17.5,17.51,136837.71380892783,8.6543,8.6543,8.6296,8.6345,136837.7138
2005-11-14 14:00:00,17.52,17.53,17.5,17.52,144903.3514114866,8.6395,8.6444,8.6296,8.6395,144903.3514
2005-11-14 14:10:00,17.52,17.52,17.49,17.5,43387.56779307468,8.6395,8.6395,8.6247,8.6296,43387.5678
2005-11-14 14:20:00,17.5,17.5,17.43,17.43,84272.00667501043,8.6296,8.6296,8.5951,8.5951,84272.0067
2005-11-14 14:30:00,17.43,17.47,17.43,17.45,143234.59880406063,8.5951,8.6148,8.5951,8.6049,143234.5988
2005-11-14 14:40:00,17.45,17.45,17.4,17.42,109859.54665554166,8.6049,8.6049,8.5803,8.5902,109859.5467
2005-11-14 14:50:00,17.42,17.45,17.41,17.43,81212.62689472953,8.5902,8.6049,8.5852,8.5951,81212.6269
2005-11-14 15:00:00,17.42,17.44,17.42,17.43,52009.45626477542,8.5902,8.6,8.5902,8.5951,52009.4563
2005-11-14 15:10:00,17.43,17.45,17.42,17.43,111250.1738283966,8.5951,8.6049,8.5902,8.5951,111250.1738
2005-11-14 15:20:00,17.43,17.46,17.42,17.42,161034.6266166041,8.5951,8.6099,8.5902,8.5902,161034.6266
2005-11-14 15:30:00,17.43,17.5,17.42,17.5,167431.5116117369,8.5951,8.6296,8.5902,8.6296,167431.5116
2005-11-14 15:40:00,17.5,17.52,17.48,17.51,198303.43484911692,8.6296,8.6395,8.6197,8.6345,198303.4348
2005-11-14 15:50:00,17.51,17.51,17.45,17.48,232512.86330134893,8.6345,8.6345,8.6049,8.6197,232512.8633
2005-11-15 09:30:00,16.93,17.11,16.84,17.01,1235989.4312334864,8.3485,8.4373,8.3041,8.388,1235989.4312
2005-11-15 09:40:00,17.0,17.08,16.99,17.04,446669.4479210124,8.383,8.4225,8.3781,8.4028,446669.4479
2005-11-15 09:50:00,17.04,17.08,17.03,17.06,299819.2184675289,8.4028,8.4225,8.3978,8.4126,299819.2185
2005-11-15 10:00:00,17.06,17.08,17.04,17.04,327631.76192462805,8.4126,8.4225,8.4028,8.4028,327631.7619
2005-11-15 10:10:00,17.06,17.14,17.04,17.05,249756.6402447504,8.4126,8.4521,8.4028,8.4077,249756.6402
2005-11-15 10:20:00,17.06,17.23,17.06,17.23,373522.4586288416,8.4126,8.4965,8.4126,8.4965,373522.4586
2005-11-15 10:30:00,17.24,17.26,17.19,17.22,333750.52148518985,8.5014,8.5113,8.4767,8.4915,333750.5215
2005-11-15 10:40:00,17.22,17.29,17.22,17.23,191906.5498539841,8.4915,8.526,8.4915,8.4965,191906.5499
2005-11-15 10:50:00,17.23,17.29,17.2,17.24,544013.3500208595,8.4965,8.526,8.4817,8.5014,544013.35
2005-11-15 11:00:00,17.24,17.27,17.2,17.21,153247.11444861634,8.5014,8.5162,8.4817,8.4866,153247.1144
2005-11-15 11:10:00,17.21,17.23,17.19,17.23,110415.79752468364,8.4866,8.4965,8.4767,8.4965,110415.7975
2005-11-15 11:20:00,17.23,17.27,17.22,17.27,151300.2364066194,8.4965,8.5162,8.4915,8.5162,151300.2364
2005-11-15 11:30:00,17.26,17.28,17.19,17.22,332081.7688777639,8.5113,8.5211,8.4767,8.4915,332081.7689
2005-11-15 11:40:00,17.22,17.26,17.22,17.25,87609.51188986233,8.4915,8.5113,8.4915,8.5063,87609.5119
2005-11-15 11:50:00,17.25,17.29,17.24,17.27,88722.0136281463,8.5063,8.526,8.5014,8.5162,88722.0136
2005-11-15 12:00:00,17.26,17.27,17.24,17.24,170769.0168265888,8.5113,8.5162,8.5014,8.5014,170769.0168
2005-11-15 12:10:00,17.24,17.26,17.24,17.25,124878.3201223752,8.5014,8.5113,8.5014,8.5063,124878.3201
2005-11-15 12:20:00,17.25,17.26,17.23,17.24,132665.83229036297,8.5063,8.5113,8.4965,8.5014,132665.8323
2005-11-15 12:30:00,17.24,17.25,17.23,17.25,73425.11472674177,8.5014,8.5063,8.4965,8.5063,73425.1147
2005-11-15 12:40:00,17.25,17.29,17.24,17.25,121262.6894729523,8.5063,8.526,8.5014,8.5063,121262.6895
2005-11-15 12:50:00,17.25,17.26,17.25,17.25,88443.88819357532,8.5063,8.5113,8.5063,8.5063,88443.8882
2005-11-15 13:00:00,17.25,17.27,17.25,17.25,176609.65095257963,8.5063,8.5162,8.5063,8.5063,176609.651
2005-11-15 13:10:00,17.25,17.26,17.2,17.22,76762.61994159367,8.5063,8.5113,8.4817,8.4915,76762.6199
2005-11-15 13:20:00,17.22,17.22,17.18,17.19,85662.63384786539,8.4915,8.4915,8.4718,8.4767,85662.6338
2005-11-15 13:30:00,17.19,17.21,17.18,17.18,122653.31664580728,8.4767,8.4866,8.4718,8.4718,122653.3166
2005-11-15 13:40:00,17.18,17.18,17.14,17.15,140453.34445835074,8.4718,8.4718,8.4521,8.457,140453.3445
2005-11-15 13:50:00,17.15,17.17,17.14,17.15,110693.92295925465,8.457,8.4669,8.4521,8.457,110693.923
2005-11-15 14:00:00,17.15,17.15,17.13,17.14,120428.31316923934,8.457,8.457,8.4471,8.4521,120428.3132
2005-11-15 14:10:00,17.14,17.14,17.12,17.13,245584.7587261856,8.4521,8.4521,8.4422,8.4471,245584.7587
2005-11-15 14:20:00,17.13,17.15,17.12,17.14,217494.08983451533,8.4471,8.457,8.4422,8.4521,217494.0898
2005-11-15 14:30:00,17.14,17.15,17.13,17.14,107078.29230983174,8.4521,8.457,8.4471,8.4521,107078.2923
2005-11-15 14:40:00,17.14,17.15,17.13,17.14,119315.81143095536,8.4521,8.457,8.4471,8.4521,119315.8114
2005-11-15 14:50:00,17.14,17.18,17.14,17.17,154915.86705604228,8.4521,8.4718,8.4521,8.4669,154915.8671
2005-11-15 15:00:00,17.17,17.18,17.13,17.13,412181.8940342095,8.4669,8.4718,8.4471,8.4471,412181.894
2005-11-15 15:10:00,17.13,17.18,17.12,17.15,134056.45946321794,8.4471,8.4718,8.4422,8.457,134056.4595
2005-11-15 15:20:00,17.15,17.19,17.15,17.16,187456.5429008483,8.457,8.4767,8.457,8.4619,187456.5429
2005-11-15 15:30:00,17.16,17.2,17.14,17.15,150743.98553747742,8.4619,8.4817,8.4521,8.457,150743.9855
2005-11-15 15:40:00,17.14,17.14,17.05,17.05,486997.6359338062,8.4521,8.4521,8.4077,8.4077,486997.6359
2005-11-15 15:50:00,17.02,17.11,16.99,17.1,882213.8784591851,8.3929,8.4373,8.3781,8.4324,882213.8785
2005-11-16 09:30:00,17.1,17.11,16.98,17.1,216381.58809623143,8.4324,8.4373,8.3732,8.4324,216381.5881
2005-11-16 09:40:00,17.1,17.11,16.98,17.03,208594.0759282437,8.4324,8.4373,8.3732,8.3978,208594.0759
2005-11-16 09:50:00,17.02,17.13,17.02,17.04,205812.8215825337,8.3929,8.4471,8.3929,8.4028,205812.8216
2005-11-16 10:00:00,17.04,17.08,17.01,17.03,189125.29550827423,8.4028,8.4225,8.388,8.3978,189125.2955
2005-11-16 10:10:00,17.02,17.02,16.89,16.89,243637.8806841886,8.3929,8.3929,8.3288,8.3288,243637.8807
2005-11-16 10:20:00,16.9,16.97,16.89,16.91,270894.17327214574,8.3337,8.3682,8.3288,8.3387,270894.1733
2005-11-16 10:30:00,16.91,16.93,16.9,16.9,215825.33722708945,8.3387,8.3485,8.3337,8.3337,215825.3372
2005-11-16 10:40:00,16.9,16.91,16.89,16.9,177165.9018217216,8.3337,8.3387,8.3288,8.3337,177165.9018
2005-11-16 10:50:00,16.9,16.92,16.89,16.9,239744.12460019471,8.3337,8.3436,8.3288,8.3337,239744.1246
2005-11-16 11:00:00,16.9,16.9,16.87,16.9,276734.8073981366,8.3337,8.3337,8.3189,8.3337,276734.8074
2005-11-16 11:10:00,16.9,16.93,16.9,16.9,379919.3436239744,8.3337,8.3485,8.3337,8.3337,379919.3436
2005-11-16 11:20:00,16.9,16.91,16.86,16.9,166040.88443888194,8.3337,8.3387,8.314,8.3337,166040.8844
2005-11-16 11:30:00,16.89,16.9,16.88,16.89,119872.06230009736,8.3288,8.3337,8.3239,8.3288,119872.0623
2005-11-16 11:40:00,16.88,16.9,16.87,16.89,127937.69990265612,8.3239,8.3337,8.3189,8.3288,127937.6999
2005-11-16 11:50:00,16.89,16.89,16.84,16.85,114309.55360867752,8.3288,8.3288,8.3041,8.3091,114309.5536
2005-11-16 12:00:00,16.85,16.86,16.83,16.83,157140.87053261022,8.3091,8.314,8.2992,8.2992,157140.8705
2005-11-16 12:10:00,16.84,16.86,16.82,16.86,174662.7729105827,8.3041,8.314,8.2943,8.314,174662.7729
2005-11-16 12:20:00,16.86,16.87,16.84,16.86,201919.06549853983,8.314,8.3189,8.3041,8.314,201919.0655
2005-11-16 12:30:00,16.86,16.87,16.84,16.86,110972.04839382562,8.314,8.3189,8.3041,8.314,110972.0484
2005-11-16 12:40:00,16.86,16.86,16.82,16.84,99568.90557641497,8.314,8.314,8.2943,8.3041,99568.9056
2005-11-16 12:50:00,16.84,16.85,16.8,16.8,183006.53594771243,8.3041,8.3091,8.2844,8.2844,183006.5359
2005-11-16 13:00:00,16.79,16.82,16.76,16.77,230844.11069392296,8.2795,8.2943,8.2647,8.2696,230844.1107
2005-11-16 13:10:00,16.77,16.83,16.77,16.83,72590.73842302879,8.2696,8.2992,8.2696,8.2992,72590.7384
2005-11-16 13:20:00,16.83,16.85,16.79,16.85,169656.51508830485,8.2992,8.3091,8.2795,8.3091,169656.5151
2005-11-16 13:30:00,16.86,16.86,16.81,16.83,90947.01710471424,8.314,8.314,8.2894,8.2992,90947.0171
2005-11-16 13:40:00,16.82,16.84,16.81,16.84,152968.98901404534,8.2943,8.3041,8.2894,8.3041,152968.989
2005-11-16 13:50:00,16.84,16.84,16.82,16.82,169934.64052287582,8.3041,8.3041,8.2943,8.2943,169934.6405
2005-11-16 14:00:00,16.82,16.85,16.82,16.84,116812.68251981644,8.2943,8.3091,8.2943,8.3041,116812.6825
2005-11-16 14:10:00,16.84,16.85,16.81,16.84,175219.02377972467,8.3041,8.3091,8.2894,8.3041,175219.0238
2005-11-16 14:20:00,16.84,16.89,16.84,16.88,130997.079682937,8.3041,8.3288,8.3041,8.3239,130997.0797
2005-11-16 14:30:00,16.88,16.88,16.79,16.82,266166.0408844389,8.3239,8.3239,8.2795,8.2943,266166.0409
2005-11-16 14:40:00,16.82,16.83,16.81,16.82,141843.9716312057,8.2943,8.2992,8.2894,8.2943,141843.9716
2005-11-16 14:50:00,16.82,16.84,16.81,16.83,179947.15616743153,8.2943,8.3041,8.2894,8.2992,179947.1562
2005-11-16 15:00:00,16.83,16.84,16.8,16.81,131275.205117508,8.2992,8.3041,8.2844,8.2894,131275.2051
2005-11-16 15:10:00,16.82,16.87,16.81,16.87,119872.06230009736,8.2943,8.3189,8.2894,8.3189,119872.0623
2005-11-16 15:20:00,16.86,16.86,16.8,16.82,198581.560283688,8.314,8.314,8.2844,8.2943,198581.5603
2005-11-16 15:30:00,16.82,16.83,16.81,16.82,173828.3966068697,8.2943,8.2992,8.2894,8.2943,173828.3966
2005-11-16 15:40:00,16.82,16.83,16.81,16.81,179669.03073286053,8.2943,8.2992,8.2894,8.2894,179669.0307
2005-11-16 15:50:00,16.81,16.81,16.77,16.81,539563.3430677236,8.2894,8.2894,8.2696,8.2894,539563.3431
2005-11-17 09:30:00,16.91,16.98,16.91,16.93,203865.9435405368,8.3387,8.3732,8.3387,8.3485,203865.9435
2005-11-17 09:40:00,16.93,17.02,16.92,17.01,398275.6223056599,8.3485,8.3929,8.3436,8.388,398275.6223
2005-11-17 09:50:00,17.01,17.04,16.98,17.04,264497.28827701294,8.388,8.4028,8.3732,8.4028,264497.2883
2005-11-17 10:00:00,17.04,17.11,17.04,17.09,288416.07565011823,8.4028,8.4373,8.4028,8.4274,288416.0757
2005-11-17 10:10:00,17.09,17.09,17.02,17.05,293978.5843415381,8.4274,8.4274,8.3929,8.4077,293978.5843
2005-11-17 10:20:00,17.05,17.13,17.05,17.12,255597.2743707412,8.4077,8.4471,8.4077,8.4422,255597.2744
2005-11-17 10:30:00,17.12,17.13,17.1,17.1,261716.03393130304,8.4422,8.4471,8.4324,8.4324,261716.0339
2005-11-17 10:40:00,17.1,17.15,17.1,17.15,275066.0547907106,8.4324,8.457,8.4324,8.457,275066.0548
2005-11-17 10:50:00,17.15,17.15,17.11,17.11,77596.99624530664,8.457,8.457,8.4373,8.4373,77596.9962
2005-11-17 11:00:00,17.11,17.11,17.05,17.05,151300.2364066194,8.4373,8.4373,8.4077,8.4077,151300.2364
2005-11-17 11:10:00,17.05,17.07,17.02,17.06,97065.77666527603,8.4077,8.4176,8.3929,8.4126,97065.7767
2005-11-17 11:20:00,17.06,17.07,17.02,17.03,243637.8806841886,8.4126,8.4176,8.3929,8.3978,243637.8807
2005-11-17 11:30:00,17.04,17.04,17.01,17.03,128215.8253372271,8.4028,8.4028,8.388,8.3978,128215.8253
2005-11-17 11:40:00,17.04,17.06,17.04,17.06,273675.42761785566,8.4028,8.4126,8.4028,8.4126,273675.4276
2005-11-17 11:50:00,17.06,17.07,17.04,17.04,158809.62314003616,8.4126,8.4176,8.4028,8.4028,158809.6231
2005-11-17 12:00:00,17.04,17.05,17.03,17.04,215825.33722708945,8.4028,8.4077,8.3978,8.4028,215825.3372
2005-11-17 12:10:00,17.04,17.04,16.99,16.99,132665.83229036297,8.4028,8.4028,8.3781,8.3781,132665.8323
2005-11-17 12:20:00,16.99,17.01,16.99,17.0,132109.581421221,8.3781,8.388,8.3781,8.383,132109.5814
2005-11-17 12:30:00,17.0,17.01,16.96,16.97,203865.9435405368,8.383,8.388,8.3633,8.3682,203865.9435
2005-11-17 12:40:00,16.97,16.99,16.97,16.99,144068.9751077736,8.3682,8.3781,8.3682,8.3781,144068.9751
2005-11-17 12:50:00,16.99,17.0,16.98,16.99,115143.9299123905,8.3781,8.383,8.3732,8.3781,115143.9299
2005-11-17 13:00:00,16.99,17.0,16.98,16.99,85940.75928243638,8.3781,8.383,8.3732,8.3781,85940.7593
2005-11-17 13:10:00,17.0,17.0,16.99,17.0,126547.07272980116,8.383,8.383,8.3781,8.383,126547.0727
2005-11-17 13:20:00,17.0,17.0,16.99,17.0,48393.82561535253,8.383,8.383,8.3781,8.383,48393.8256
2005-11-17 13:30:00,17.0,17.0,17.0,17.0,83715.75580586845,8.383,8.383,8.383,8.383,83715.7558
2005-11-17 13:40:00,17.0,17.01,17.0,17.0,73146.98929217078,8.383,8.388,8.383,8.383,73146.9893
2005-11-17 13:50:00,16.99,17.01,16.99,17.01,135168.9612015019,8.3781,8.388,8.3781,8.388,135168.9612
2005-11-17 14:00:00,17.01,17.05,17.0,17.04,253928.52176331528,8.388,8.4077,8.383,8.4028,253928.5218
2005-11-17 14:10:00,17.04,17.05,17.03,17.04,433597.5524961758,8.4028,8.4077,8.3978,8.4028,433597.5525
2005-11-17 14:20:00,17.04,17.06,17.04,17.06,170490.8913920178,8.4028,8.4126,8.4028,8.4126,170490.8914
2005-11-17 14:30:00,17.06,17.1,17.06,17.1,402447.5038242248,8.4126,8.4324,8.4126,8.4324,402447.5038
2005-11-17 14:40:00,17.09,17.1,17.06,17.06,128493.95077179807,8.4274,8.4324,8.4126,8.4126,128493.9508
2005-11-17 14:50:00,17.07,17.08,17.06,17.07,79821.99972187457,8.4176,8.4225,8.4126,8.4176,79821.9997
2005-11-17 15:00:00,17.07,17.08,17.06,17.08,228340.98178278405,8.4176,8.4225,8.4126,8.4225,228340.9818
2005-11-17 15:10:00,17.08,17.09,17.08,17.09,290641.07912668615,8.4225,8.4274,8.4225,8.4274,290641.0791
2005-11-17 15:20:00,17.09,17.09,17.09,17.09,180503.4070365735,8.4274,8.4274,8.4274,8.4274,180503.407
2005-11-17 15:30:00,17.09,17.09,17.07,17.08,318175.4971492143,8.4274,8.4274,8.4176,8.4225,318175.4971
2005-11-17 15:40:00,17.08,17.08,17.08,17.08,528438.325684884,8.4225,8.4225,8.4225,8.4225,528438.3257
2005-11-17 15:50:00,17.08,17.09,17.07,17.08,737588.6524822696,8.4225,8.4274,8.4176,8.4225,737588.6525
2005-11-18 09:30:00,17.23,17.24,17.11,17.19,502016.4094006397,8.4965,8.5014,8.4373,8.4767,502016.4094
2005-11-18 09:40:00,17.19,17.21,17.14,17.16,62578.22277847309,8.4767,8.4866,8.4521,8.4619,62578.2228
2005-11-18 09:50:00,17.16,17.18,17.15,17.16,69253.2332081769,8.4619,8.4718,8.457,8.4619,69253.2332
2005-11-18 10:00:00,17.16,17.24,17.15,17.24,136559.58837435686,8.4619,8.5014,8.457,8.5014,136559.5884
2005-11-18 10:10:00,17.23,17.24,17.17,17.2,130162.70337922404,8.4965,8.5014,8.4669,8.4817,130162.7034
2005-11-18 10:20:00,17.2,17.23,17.2,17.22,83437.63037129746,8.4817,8.4965,8.4817,8.4915,83437.6304
2005-11-18 10:30:00,17.22,17.23,17.21,17.22,402725.62925879576,8.4915,8.4965,8.4866,8.4915,402725.6293
2005-11-18 10:40:00,17.22,17.23,17.19,17.23,104575.16339869282,8.4915,8.4965,8.4767,8.4965,104575.1634
2005-11-18 10:50:00,17.23,17.23,17.2,17.22,42831.316923932696,8.4965,8.4965,8.4817,8.4915,42831.3169
2005-11-18 11:00:00,17.21,17.25,17.21,17.24,189681.54637741623,8.4866,8.5063,8.4866,8.5014,189681.5464
2005-11-18 11:10:00,17.24,17.27,17.24,17.25,297872.340425532,8.5014,8.5162,8.5014,8.5063,297872.3404
2005-11-18 11:20:00,17.25,17.27,17.21,17.23,118759.56056181338,8.5063,8.5162,8.4866,8.4965,118759.5606
2005-11-18 11:30:00,17.23,17.25,17.22,17.22,141565.8461966347,8.4965,8.5063,8.4915,8.4915,141565.8462
2005-11-18 11:40:00,17.22,17.25,17.22,17.25,75650.1182033097,8.4915,8.5063,8.4915,8.5063,75650.1182
2005-11-18 11:50:00,17.25,17.25,17.24,17.25,50340.70365734947,8.5063,8.5063,8.5014,8.5063,50340.7037
2005-11-18 12:00:00,17.25,17.26,17.24,17.24,137115.83924349883,8.5063,8.5113,8.5014,8.5014,137115.8392
2005-11-18 12:10:00,17.25,17.29,17.25,17.28,195244.05506883605,8.5063,8.526,8.5063,8.5211,195244.0551
2005-11-18 12:20:00,17.28,17.28,17.25,17.25,47281.32387706856,8.5211,8.5211,8.5063,8.5063,47281.3239
2005-11-18 12:30:00,17.25,17.26,17.24,17.24,133778.33402864693,8.5063,8.5113,8.5014,8.5014,133778.334
2005-11-18 12:40:00,17.24,17.27,17.23,17.27,140175.21902377973,8.5014,8.5162,8.4965,8.5162,140175.219
2005-11-18 12:50:00,17.27,17.27,17.26,17.27,58128.21582533723,8.5162,8.5162,8.5113,8.5162,58128.2158
2005-11-18 13:00:00,17.27,17.34,17.26,17.32,459741.343345849,8.5162,8.5507,8.5113,8.5408,459741.3433
2005-11-18 13:10:00,17.32,17.35,17.31,17.35,138228.3409817828,8.5408,8.5556,8.5359,8.5556,138228.341
2005-11-18 13:20:00,17.37,17.38,17.34,17.36,282853.5669586984,8.5655,8.5704,8.5507,8.5606,282853.567
2005-11-18 13:30:00,17.37,17.43,17.36,17.42,161869.00292031709,8.5655,8.5951,8.5606,8.5902,161869.0029
2005-11-18 13:40:00,17.42,17.45,17.4,17.42,100959.53274926991,8.5902,8.6049,8.5803,8.5902,100959.5327
2005-11-18 13:50:00,17.41,17.5,17.41,17.45,179112.77986371855,8.5852,8.6296,8.5852,8.6049,179112.7799
2005-11-18 14:00:00,17.45,17.52,17.44,17.51,232790.9887359199,8.6049,8.6395,8.6,8.6345,232790.9887
2005-11-18 14:10:00,17.51,17.56,17.49,17.52,312891.1138923655,8.6345,8.6592,8.6247,8.6395,312891.1139
2005-11-18 14:20:00,17.52,17.52,17.46,17.47,257266.0269781672,8.6395,8.6395,8.6099,8.6148,257266.027
2005-11-18 14:30:00,17.47,17.5,17.46,17.48,211375.3302739536,8.6148,8.6296,8.6099,8.6197,211375.3303
2005-11-18 14:40:00,17.49,17.51,17.45,17.45,221665.97135308027,8.6247,8.6345,8.6049,8.6049,221665.9714
2005-11-18 14:50:00,17.45,17.49,17.42,17.46,195522.18050340703,8.6049,8.6247,8.5902,8.6099,195522.1805
2005-11-18 15:00:00,17.46,17.48,17.45,17.46,206925.3233208177,8.6099,8.6197,8.6049,8.6099,206925.3233
2005-11-18 15:10:00,17.46,17.51,17.46,17.51,191628.4244194132,8.6099,8.6345,8.6099,8.6345,191628.4244
2005-11-18 15:20:00,17.51,17.51,17.46,17.47,255041.02350159924,8.6345,8.6345,8.6099,8.6148,255041.0235
2005-11-18 15:30:00,17.47,17.49,17.46,17.48,244750.38242247247,8.6148,8.6247,8.6099,8.6197,244750.3824
2005-11-18 15:40:00,17.48,17.52,17.47,17.52,315950.4936726464,8.6197,8.6395,8.6148,8.6395,315950.4937
2005-11-18 15:50:00,17.52,17.53,17.49,17.49,433041.30162703386,8.6395,8.6444,8.6247,8.6247,433041.3016
2005-11-21 09:30:00,17.48,17.51,17.42,17.42,140453.34445835074,8.6197,8.6345,8.5902,8.5902,140453.3445
2005-11-21 09:40:00,17.43,17.43,17.38,17.43,170212.76595744683,8.5951,8.5951,8.5704,8.5951,170212.766
2005-11-21 09:50:00,17.43,17.45,17.43,17.45,194131.5533305521,8.5951,8.6049,8.5951,8.6049,194131.5533
2005-11-21 10:00:00,17.45,17.53,17.45,17.5,334028.64691976085,8.6049,8.6444,8.6049,8.6296,334028.6469
2005-11-21 10:10:00,17.5,17.51,17.5,17.51,145737.72771519958,8.6296,8.6345,8.6296,8.6345,145737.7277
2005-11-21 10:20:00,17.51,17.54,17.51,17.54,115143.9299123905,8.6345,8.6493,8.6345,8.6493,115143.9299
2005-11-21 10:30:00,17.54,17.57,17.54,17.57,245862.8841607565,8.6493,8.6641,8.6493,8.6641,245862.8842
2005-11-21 10:40:00,17.57,17.62,17.56,17.62,252537.89459046032,8.6641,8.6888,8.6592,8.6888,252537.8946
2005-11-21 10:50:00,17.62,17.62,17.56,17.58,92893.89514671118,8.6888,8.6888,8.6592,8.6691,92893.8951
2005-11-21 11:00:00,17.59,17.6,17.56,17.59,167709.6370463079,8.674,8.6789,8.6592,8.674,167709.637
2005-11-21 11:10:00,17.59,17.6,17.56,17.59,103740.78709497984,8.674,8.6789,8.6592,8.674,103740.7871
2005-11-21 11:20:00,17.59,17.61,17.58,17.6,82325.12863301349,8.674,8.6838,8.6691,8.6789,82325.1286
2005-11-21 11:30:00,17.6,17.61,17.55,17.55,115700.18078153249,8.6789,8.6838,8.6543,8.6543,115700.1808
2005-11-21 11:40:00,17.56,17.6,17.55,17.59,122653.31664580728,8.6592,8.6789,8.6543,8.674,122653.3166
2005-11-21 11:50:00,17.58,17.59,17.56,17.57,65637.602558754,8.6691,8.674,8.6592,8.6641,65637.6026
2005-11-21 12:00:00,17.58,17.61,17.58,17.6,85940.75928243638,8.6691,8.6838,8.6691,8.6789,85940.7593
2005-11-21 12:10:00,17.6,17.62,17.59,17.62,157697.1214017522,8.6789,8.6888,8.674,8.6888,157697.1214
2005-11-21 12:20:00,17.62,17.64,17.61,17.64,109025.17035182868,8.6888,8.6986,8.6838,8.6986,109025.1704
2005-11-21 12:30:00,17.63,17.67,17.63,17.67,137672.0901126408,8.6937,8.7134,8.6937,8.7134,137672.0901
2005-11-21 12:40:00,17.66,17.68,17.65,17.66,161034.6266166041,8.7085,8.7184,8.7036,8.7085,161034.6266
2005-11-21 12:50:00,17.66,17.67,17.64,17.66,169934.64052287582,8.7085,8.7134,8.6986,8.7085,169934.6405
2005-11-21 13:00:00,17.66,17.66,17.64,17.65,114031.42817410654,8.7085,8.7085,8.6986,8.7036,114031.4282
2005-11-21 13:10:00,17.65,17.65,17.61,17.61,75650.1182033097,8.7036,8.7036,8.6838,8.6838,75650.1182
2005-11-21 13:20:00,17.61,17.63,17.59,17.59,107634.54317897372,8.6838,8.6937,8.674,8.674,107634.5432
2005-11-21 13:30:00,17.59,17.6,17.56,17.6,223612.8493950772,8.674,8.6789,8.6592,8.6789,223612.8494
2005-11-21 13:40:00,17.6,17.65,17.59,17.65,157418.99596718122,8.6789,8.7036,8.674,8.7036,157418.996
2005-11-21 13:50:00,17.65,17.66,17.59,17.65,73425.11472674177,8.7036,8.7085,8.674,8.7036,73425.1147
2005-11-21 14:00:00,17.65,17.65,17.64,17.64,83993.88124043944,8.7036,8.7036,8.6986,8.6986,83993.8812
2005-11-21 14:10:00,17.64,17.64,17.61,17.61,66750.10429703796,8.6986,8.6986,8.6838,8.6838,66750.1043
2005-11-21 14:20:00,17.61,17.64,17.61,17.63,145737.72771519958,8.6838,8.6986,8.6838,8.6937,145737.7277
2005-11-21 14:30:00,17.63,17.63,17.59,17.6,133500.20859407593,8.6937,8.6937,8.674,8.6789,133500.2086
2005-11-21 14:40:00,17.6,17.62,17.6,17.62,95118.8986232791,8.6789,8.6888,8.6789,8.6888,95118.8986
2005-11-21 14:50:00,17.62,17.63,17.6,17.61,45056.32040050063,8.6888,8.6937,8.6789,8.6838,45056.3204
2005-11-21 15:00:00,17.61,17.64,17.61,17.62,150465.86010290642,8.6838,8.6986,8.6838,8.6888,150465.8601
2005-11-21 15:10:00,17.62,17.65,17.61,17.63,141565.8461966347,8.6888,8.7036,8.6838,8.6937,141565.8462
2005-11-21 15:20:00,17.63,17.66,17.61,17.66,230565.985259352,8.6937,8.7085,8.6838,8.7085,230565.9853
2005-11-21 15:30:00,17.66,17.68,17.64,17.67,185509.6648588513,8.7085,8.7184,8.6986,8.7134,185509.6649
2005-11-21 15:40:00,17.67,17.69,17.65,17.65,349881.7966903074,8.7134,8.7233,8.7036,8.7036,349881.7967
2005-11-21 15:50:00,17.65,17.67,17.61,17.61,371019.3297177027,8.7036,8.7134,8.6838,8.6838,371019.3297
2005-11-22 09:30:00,17.6,17.6,17.47,17.55,190794.0481157002,8.6789,8.6789,8.6148,8.6543,190794.0481
2005-11-22 09:40:00,17.54,17.65,17.49,17.6,130162.70337922404,8.6493,8.7036,8.6247,8.6789,130162.7034
2005-11-22 09:50:00,17.6,17.6,17.55,17.58,75928.24363788069,8.6789,8.6789,8.6543,8.6691,75928.2436
2005-11-22 10:00:00,17.58,17.64,17.57,17.6,71200.11125017384,8.6691,8.6986,8.6641,8.6789,71200.1113
2005-11-22 10:10:00,17.6,17.65,17.6,17.63,85384.5084132944,8.6789,8.7036,8.6789,8.6937,85384.5084
2005-11-22 10:20:00,17.63,17.64,17.58,17.6,118481.4351272424,8.6937,8.6986,8.6691,8.6789,118481.4351
2005-11-22 10:30:00,17.6,17.61,17.57,17.59,110137.67209011264,8.6789,8.6838,8.6641,8.674,110137.6721
2005-11-22 10:40:00,17.59,17.61,17.55,17.61,169378.38965373384,8.674,8.6838,8.6543,8.6838,169378.3897
2005-11-22 10:50:00,17.6,17.64,17.6,17.62,146572.10401891253,8.6789,8.6986,8.6789,8.6888,146572.104
2005-11-22 11:00:00,17.61,17.61,17.59,17.59,94840.77318870812,8.6838,8.6838,8.674,8.674,94840.7732
2005-11-22 11:10:00,17.59,17.59,17.56,17.59,128772.07620636908,8.674,8.674,8.6592,8.674,128772.0762
2005-11-22 11:20:00,17.59,17.59,17.55,17.55,70087.60951188987,8.674,8.674,8.6543,8.6543,70087.6095
2005-11-22 11:30:00,17.55,17.56,17.53,17.55,78709.49798359061,8.6543,8.6592,8.6444,8.6543,78709.498
2005-11-22 11:40:00,17.55,17.56,17.54,17.56,63968.849951328055,8.6543,8.6592,8.6493,8.6592,63968.85
2005-11-22 11:50:00,17.56,17.58,17.56,17.58,22806.285634821303,8.6592,8.6691,8.6592,8.6691,22806.2856
2005-11-22 12:00:00,17.57,17.6,17.57,17.57,51731.33083020442,8.6641,8.6789,8.6641,8.6641,51731.3308
2005-11-22 12:10:00,17.56,17.57,17.55,17.56,30593.79780280907,8.6592,8.6641,8.6543,8.6592,30593.7978
2005-11-22 12:20:00,17.56,17.58,17.56,17.58,52565.7071339174,8.6592,8.6691,8.6592,8.6691,52565.7071
2005-11-22 12:30:00,17.58,17.61,17.58,17.6,76762.61994159367,8.6691,8.6838,8.6691,8.6789,76762.6199
2005-11-22 12:40:00,17.61,17.61,17.6,17.61,28368.79432624113,8.6838,8.6838,8.6789,8.6838,28368.7943
2005-11-22 12:50:00,17.61,17.62,17.6,17.61,53121.958003059386,8.6838,8.6888,8.6789,8.6838,53121.958
2005-11-22 13:00:00,17.61,17.62,17.61,17.61,138784.59185092477,8.6838,8.6888,8.6838,8.6838,138784.5919
2005-11-22 13:10:00,17.61,17.61,17.6,17.6,110415.79752468364,8.6838,8.6838,8.6789,8.6789,110415.7975
2005-11-22 13:20:00,17.6,17.6,17.57,17.57,50062.57822277848,8.6789,8.6789,8.6641,8.6641,50062.5782
2005-11-22 13:30:00,17.57,17.6,17.57,17.6,118481.4351272424,8.6641,8.6789,8.6641,8.6789,118481.4351
2005-11-22 13:40:00,17.6,17.61,17.58,17.61,37825.05910165485,8.6789,8.6838,8.6691,8.6838,37825.0591
2005-11-22 13:50:00,17.61,17.61,17.6,17.61,178556.52899457657,8.6838,8.6838,8.6789,8.6838,178556.529
2005-11-22 14:00:00,17.61,17.67,17.61,17.67,290641.07912668615,8.6838,8.7134,8.6838,8.7134,290641.0791
2005-11-22 14:10:00,17.67,17.68,17.65,17.67,56181.33778334029,8.7134,8.7184,8.7036,8.7134,56181.3378
2005-11-22 14:20:00,17.67,17.68,17.65,17.65,230844.11069392296,8.7134,8.7184,8.7036,8.7036,230844.1107
2005-11-22 14:30:00,17.66,17.66,17.65,17.65,98456.403838131,8.7085,8.7085,8.7036,8.7036,98456.4038
2005-11-22 14:40:00,17.65,17.66,17.65,17.66,97065.77666527603,8.7036,8.7085,8.7036,8.7085,97065.7767
2005-11-22 14:50:00,17.66,17.67,17.65,17.67,67306.35516617996,8.7085,8.7134,8.7036,8.7134,67306.3552
2005-11-22 15:00:00,17.67,17.72,17.67,17.72,193853.4278959811,8.7134,8.7381,8.7134,8.7381,193853.4279
2005-11-22 15:10:00,17.72,17.74,17.71,17.71,142678.34793491865,8.7381,8.748,8.7332,8.7332,142678.3479
2005-11-22 15:20:00,17.71,17.73,17.7,17.7,130162.70337922404,8.7332,8.743,8.7282,8.7282,130162.7034
2005-11-22 15:30:00,17.7,17.7,17.65,17.66,135725.21207064387,8.7282,8.7282,8.7036,8.7085,135725.2121
2005-11-22 15:40:00,17.66,17.69,17.66,17.68,143790.84967320264,8.7085,8.7233,8.7085,8.7184,143790.8497
2005-11-22 15:50:00,17.68,17.68,17.66,17.68,199415.9365874009,8.7184,8.7184,8.7085,8.7184,199415.9366
2005-11-23 09:30:00,17.68,17.74,17.67,17.74,121262.6894729523,8.7184,8.748,8.7134,8.748,121262.6895
2005-11-23 09:40:00,17.74,17.76,17.72,17.73,113197.05187039357,8.748,8.7578,8.7381,8.743,113197.0519
2005-11-23 09:50:00,17.73,17.74,17.71,17.72,58962.59212905021,8.743,8.748,8.7332,8.7381,58962.5921
2005-11-23 10:00:00,17.72,17.75,17.72,17.73,79543.87428730358,8.7381,8.7529,8.7381,8.743,79543.8743
2005-11-23 10:10:00,17.73,17.73,17.7,17.72,48115.70018078154,8.743,8.743,8.7282,8.7381,48115.7002
2005-11-23 10:20:00,17.72,17.72,17.69,17.71,45890.6967042136,8.7381,8.7381,8.7233,8.7332,45890.6967
2005-11-23 10:30:00,17.71,17.72,17.69,17.7,38103.18453622584,8.7332,8.7381,8.7233,8.7282,38103.1845
2005-11-23 10:40:00,17.7,17.73,17.7,17.72,59518.84299819219,8.7282,8.743,8.7282,8.7381,59518.843
2005-11-23 10:50:00,17.72,17.72,17.67,17.69,47837.57474621054,8.7381,8.7381,8.7134,8.7233,47837.5747
2005-11-23 11:00:00,17.69,17.73,17.66,17.73,59518.84299819219,8.7233,8.743,8.7085,8.743,59518.843
2005-11-23 11:10:00,17.73,17.73,17.71,17.73,25309.41454596023,8.743,8.743,8.7332,8.743,25309.4145
2005-11-23 11:20:00,17.73,17.74,17.72,17.74,35321.93019051592,8.743,8.748,8.7381,8.748,35321.9302
2005-11-23 11:30:00,17.74,17.74,17.73,17.74,30871.923237380062,8.748,8.748,8.743,8.748,30871.9232
2005-11-23 11:40:00,17.74,17.74,17.73,17.73,34487.553886802954,8.748,8.748,8.743,8.743,34487.5539
2005-11-23 11:50:00,17.73,17.74,17.72,17.73,43665.69322764567,8.743,8.748,8.7381,8.743,43665.6932
2005-11-23 12:00:00,17.72,17.72,17.69,17.69,37268.80823251286,8.7381,8.7381,8.7233,8.7233,37268.8082
2005-11-23 12:10:00,17.69,17.73,17.69,17.73,65081.35168961202,8.7233,8.743,8.7233,8.743,65081.3517
2005-11-23 12:20:00,17.73,17.75,17.72,17.74,71756.36211931582,8.743,8.7529,8.7381,8.748,71756.3621
2005-11-23 12:30:00,17.75,17.78,17.74,17.75,273675.42761785566,8.7529,8.7677,8.748,8.7529,273675.4276
2005-11-23 12:40:00,17.75,17.77,17.74,17.77,83159.50493672647,8.7529,8.7627,8.748,8.7627,83159.5049
2005-11-23 12:50:00,17.77,17.8,17.77,17.8,120150.18773466836,8.7627,8.7775,8.7627,8.7775,120150.1877
2005-11-23 13:00:00,17.8,17.8,17.78,17.78,13906.271728549576,8.7775,8.7775,8.7677,8.7677,13906.2717
2005-11-23 13:10:00,17.78,17.8,17.78,17.8,112918.92643582256,8.7677,8.7775,8.7677,8.7775,112918.9264
2005-11-23 13:20:00,17.79,17.8,17.79,17.79,24196.912807676264,8.7726,8.7775,8.7726,8.7726,24196.9128
2005-11-23 13:30:00,17.79,17.8,17.79,17.79,62300.0973439021,8.7726,8.7775,8.7726,8.7726,62300.0973
2005-11-23 13:40:00,17.79,17.8,17.78,17.79,92615.7697121402,8.7726,8.7775,8.7677,8.7726,92615.7697
2005-11-23 13:50:00,17.79,17.81,17.79,17.81,26421.916284244195,8.7726,8.7825,8.7726,8.7825,26421.9163
2005-11-23 14:00:00,17.8,17.82,17.8,17.81,67862.60603532194,8.7775,8.7874,8.7775,8.7825,67862.606
2005-11-23 14:10:00,17.82,17.84,17.81,17.84,220553.46961479628,8.7874,8.7973,8.7825,8.7973,220553.4696
2005-11-23 14:20:00,17.84,17.86,17.84,17.86,127659.57446808512,8.7973,8.8071,8.7973,8.8071,127659.5745
2005-11-23 14:30:00,17.86,17.86,17.84,17.86,53678.208872201365,8.8071,8.8071,8.7973,8.8071,53678.2089
2005-11-23 14:40:00,17.86,17.86,17.85,17.85,89834.51536643026,8.8071,8.8071,8.8022,8.8022,89834.5154
2005-11-23 14:50:00,17.85,17.86,17.84,17.86,59796.968432763184,8.8022,8.8071,8.7973,8.8071,59796.9684
2005-11-23 15:00:00,17.86,17.86,17.81,17.82,53400.083437630376,8.8071,8.8071,8.7825,8.7874,53400.0834
2005-11-23 15:10:00,17.82,17.83,17.79,17.82,87887.63732443332,8.7874,8.7923,8.7726,8.7874,87887.6373
2005-11-23 15:20:00,17.82,17.85,17.82,17.82,111806.4246975386,8.7874,8.8022,8.7874,8.7874,111806.4247
2005-11-23 15:30:00,17.82,17.86,17.82,17.84,118481.4351272424,8.7874,8.8071,8.7874,8.7973,118481.4351
2005-11-23 15:40:00,17.84,17.85,17.81,17.82,236406.6193853428,8.7973,8.8022,8.7825,8.7874,236406.6194
2005-11-23 15:50:00,17.82,17.85,17.8,17.85,332916.1451814769,8.7874,8.8022,8.7775,8.8022,332916.1452
2005-11-25 09:30:00,17.82,17.82,17.66,17.72,93728.27145042414,8.7874,8.7874,8.7085,8.7381,93728.2715
2005-11-25 09:40:00,17.7,17.72,17.54,17.65,176331.52551800862,8.7282,8.7381,8.6493,8.7036,176331.5255
2005-11-25 09:50:00,17.64,17.67,17.62,17.66,110972.04839382562,8.6986,8.7134,8.6888,8.7085,110972.0484
2005-11-25 10:00:00,17.64,17.66,17.62,17.63,138228.3409817828,8.6986,8.7085,8.6888,8.6937,138228.341
2005-11-25 10:10:00,17.64,17.65,17.61,17.63,65359.47712418301,8.6986,8.7036,8.6838,8.6937,65359.4771
2005-11-25 10:20:00,17.63,17.66,17.61,17.65,64246.97538589904,8.6937,8.7085,8.6838,8.7036,64246.9754
2005-11-25 10:30:00,17.64,17.65,17.63,17.64,322069.2532332082,8.6986,8.7036,8.6937,8.6986,322069.2532
2005-11-25 10:40:00,17.64,17.67,17.64,17.67,22528.16020025032,8.6986,8.7134,8.6986,8.7134,22528.1602
2005-11-25 10:50:00,17.67,17.69,17.67,17.68,22250.034765679324,8.7134,8.7233,8.7134,8.7184,22250.0348
2005-11-25 11:00:00,17.68,17.68,17.66,17.67,29481.296064525104,8.7184,8.7184,8.7085,8.7134,29481.2961
2005-11-25 11:10:00,17.68,17.68,17.66,17.68,16687.52607425949,8.7184,8.7184,8.7085,8.7184,16687.5261
2005-11-25 11:20:00,17.68,17.69,17.67,17.69,21415.658461966348,8.7184,8.7233,8.7134,8.7233,21415.6585
2005-11-25 11:30:00,17.69,17.69,17.64,17.64,16687.52607425949,8.7233,8.7233,8.6986,8.6986,16687.5261
2005-11-25 11:40:00,17.64,17.64,17.61,17.63,30037.546933667087,8.6986,8.6986,8.6838,8.6937,30037.5469
2005-11-25 11:50:00,17.62,17.63,17.6,17.63,21415.658461966348,8.6888,8.6937,8.6789,8.6937,21415.6585
2005-11-25 12:00:00,17.63,17.63,17.6,17.61,27256.29258795717,8.6937,8.6937,8.6789,8.6838,27256.2926
2005-11-25 12:10:00,17.6,17.64,17.6,17.64,37825.05910165485,8.6789,8.6986,8.6789,8.6986,37825.0591
2005-11-25 12:20:00,17.64,17.67,17.64,17.67,33375.05214851898,8.6986,8.7134,8.6986,8.7134,33375.0521
2005-11-25 12:30:00,17.67,17.68,17.67,17.67,26700.041718815188,8.7134,8.7184,8.7134,8.7134,26700.0417
2005-11-25 12:40:00,17.67,17.67,17.64,17.65,63134.47364761508,8.7134,8.7134,8.6986,8.7036,63134.4736
2005-11-25 12:50:00,17.65,17.68,17.64,17.64,93450.14601585316,8.7036,8.7184,8.6986,8.6986,93450.146
2005-11-25 13:00:00,17.64,17.64,17.64,17.64,94562.64775413711,8.6986,8.6986,8.6986,8.6986,94562.6478
2005-11-25 13:10:00,17.65,17.65,17.65,17.65,5562.508691419831,8.7036,8.7036,8.7036,8.7036,5562.5087
2005-11-25 13:20:00,17.65,17.65,17.65,17.65,0.0,8.7036,8.7036,8.7036,8.7036,0.0
2005-11-25 13:30:00,17.64,17.64,17.64,17.64,556.2508691419831,8.6986,8.6986,8.6986,8.6986,556.2509
2005-11-25 13:40:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 13:50:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:00:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:10:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:20:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:30:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:40:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 14:50:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:00:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:10:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:20:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:30:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:40:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-25 15:50:00,17.64,17.64,17.64,17.64,0.0,8.6986,8.6986,8.6986,8.6986,0.0
2005-11-28 09:30:00,17.74,17.83,17.7,17.72,94006.39688499512,8.748,8.7923,8.7282,8.7381,94006.3969
2005-11-28 09:40:00,17.7,17.71,17.54,17.54,132943.95772493395,8.7282,8.7332,8.6493,8.6493,132943.9577
2005-11-28 09:50:00,17.54,17.62,17.54,17.57,151856.48727576138,8.6493,8.6888,8.6493,8.6641,151856.4873
2005-11-28 10:00:00,17.57,17.6,17.56,17.6,114587.67904324851,8.6641,8.6789,8.6592,8.6789,114587.679
2005-11-28 10:10:00,17.6,17.62,17.56,17.57,137115.83924349883,8.6789,8.6888,8.6592,8.6641,137115.8392
2005-11-28 10:20:00,17.57,17.62,17.56,17.6,69531.35864274789,8.6641,8.6888,8.6592,8.6789,69531.3586
2005-11-28 10:30:00,17.6,17.68,17.6,17.65,78709.49798359061,8.6789,8.7184,8.6789,8.7036,78709.498
2005-11-28 10:40:00,17.66,17.68,17.65,17.68,59796.968432763184,8.7085,8.7184,8.7036,8.7184,59796.9684
2005-11-28 10:50:00,17.68,17.69,17.65,17.66,42831.316923932696,8.7184,8.7233,8.7036,8.7085,42831.3169
2005-11-28 11:00:00,17.66,17.72,17.65,17.72,69531.35864274789,8.7085,8.7381,8.7036,8.7381,69531.3586
2005-11-28 11:10:00,17.72,17.72,17.69,17.71,47281.32387706856,8.7381,8.7381,8.7233,8.7332,47281.3239
2005-11-28 11:20:00,17.7,17.7,17.65,17.66,33375.05214851898,8.7282,8.7282,8.7036,8.7085,33375.0521
2005-11-28 11:30:00,17.66,17.68,17.65,17.65,31706.299541093034,8.7085,8.7184,8.7036,8.7036,31706.2995
2005-11-28 11:40:00,17.65,17.69,17.64,17.69,50618.82909192046,8.7036,8.7233,8.6986,8.7233,50618.8291
2005-11-28 11:50:00,17.68,17.69,17.65,17.66,36712.557363370885,8.7184,8.7233,8.7036,8.7085,36712.5574
2005-11-28 12:00:00,17.65,17.7,17.64,17.7,113475.17730496454,8.7036,8.7282,8.6986,8.7282,113475.1773
2005-11-28 12:10:00,17.7,17.7,17.65,17.65,29481.296064525104,8.7282,8.7282,8.7036,8.7036,29481.2961
2005-11-28 12:20:00,17.65,17.65,17.62,17.64,52009.45626477542,8.7036,8.7036,8.6888,8.6986,52009.4563
2005-11-28 12:30:00,17.64,17.65,17.62,17.63,53678.208872201365,8.6986,8.7036,8.6888,8.6937,53678.2089
2005-11-28 12:40:00,17.63,17.64,17.62,17.62,33931.30301766097,8.6937,8.6986,8.6888,8.6888,33931.303
2005-11-28 12:50:00,17.62,17.65,17.62,17.64,26421.916284244195,8.6888,8.7036,8.6888,8.6986,26421.9163
2005-11-28 13:00:00,17.64,17.64,17.62,17.63,27534.418022528163,8.6986,8.6986,8.6888,8.6937,27534.418
2005-11-28 13:10:00,17.63,17.63,17.61,17.62,75093.86733416772,8.6937,8.6937,8.6838,8.6888,75093.8673
2005-11-28 13:20:00,17.63,17.67,17.63,17.67,111250.1738283966,8.6937,8.7134,8.6937,8.7134,111250.1738
2005-11-28 13:30:00,17.67,17.69,17.64,17.64,81490.75232930052,8.7134,8.7233,8.6986,8.6986,81490.7523
2005-11-28 13:40:00,17.64,17.66,17.64,17.66,63412.59908218607,8.6986,8.7085,8.6986,8.7085,63412.5991
2005-11-28 13:50:00,17.66,17.66,17.65,17.66,38937.560839938815,8.7085,8.7085,8.7036,8.7085,38937.5608
2005-11-28 14:00:00,17.66,17.66,17.64,17.64,62021.97190933112,8.7085,8.7085,8.6986,8.6986,62021.9719
2005-11-28 14:10:00,17.65,17.65,17.62,17.62,82603.2540675845,8.7036,8.7036,8.6888,8.6888,82603.2541
2005-11-28 14:20:00,17.62,17.66,17.62,17.65,140453.34445835074,8.6888,8.7085,8.6888,8.7036,140453.3445
2005-11-28 14:30:00,17.66,17.66,17.64,17.65,107078.29230983174,8.7085,8.7085,8.6986,8.7036,107078.2923
2005-11-28 14:40:00,17.65,17.68,17.64,17.66,89556.38993185927,8.7036,8.7184,8.6986,8.7085,89556.3899
2005-11-28 14:50:00,17.66,17.68,17.66,17.68,136281.46293978585,8.7085,8.7184,8.7085,8.7184,136281.4629
2005-11-28 15:00:00,17.68,17.69,17.67,17.68,141287.7207620637,8.7184,8.7233,8.7134,8.7184,141287.7208
2005-11-28 15:10:00,17.68,17.69,17.66,17.68,92893.89514671118,8.7184,8.7233,8.7085,8.7184,92893.8951
2005-11-28 15:20:00,17.68,17.68,17.64,17.68,101237.65818384092,8.7184,8.7184,8.6986,8.7184,101237.6582
2005-11-28 15:30:00,17.68,17.69,17.66,17.69,104018.91252955084,8.7184,8.7233,8.7085,8.7233,104018.9125
2005-11-28 15:40:00,17.69,17.7,17.66,17.67,136003.33750521488,8.7233,8.7282,8.7085,8.7134,136003.3375
2005-11-28 15:50:00,17.67,17.68,17.65,17.66,184397.1631205674,8.7134,8.7184,8.7036,8.7085,184397.1631
2005-11-29 09:30:00,17.73,17.73,17.67,17.69,59240.7175636212,8.743,8.743,8.7134,8.7233,59240.7176
2005-11-29 09:40:00,17.68,17.69,17.66,17.66,104297.03796412185,8.7184,8.7233,8.7085,8.7085,104297.038
2005-11-29 09:50:00,17.66,17.68,17.64,17.68,167987.76248087888,8.7085,8.7184,8.6986,8.7184,167987.7625
2005-11-29 10:00:00,17.67,17.72,17.67,17.68,65637.602558754,8.7134,8.7381,8.7134,8.7184,65637.6026
2005-11-29 10:10:00,17.68,17.7,17.66,17.7,76206.36907245168,8.7184,8.7282,8.7085,8.7282,76206.3691
2005-11-29 10:20:00,17.7,17.72,17.68,17.72,91781.3934084272,8.7282,8.7381,8.7184,8.7381,91781.3934
2005-11-29 10:30:00,17.73,17.75,17.67,17.74,103740.78709497984,8.743,8.7529,8.7134,8.748,103740.7871
2005-11-29 10:40:00,17.75,17.75,17.67,17.7,80100.12515644556,8.7529,8.7529,8.7134,8.7282,80100.1252
2005-11-29 10:50:00,17.7,17.72,17.67,17.69,63134.47364761508,8.7282,8.7381,8.7134,8.7233,63134.4736
2005-11-29 11:00:00,17.69,17.69,17.63,17.63,84272.00667501043,8.7233,8.7233,8.6937,8.6937,84272.0067
2005-11-29 11:10:00,17.63,17.66,17.62,17.64,83159.50493672647,8.6937,8.7085,8.6888,8.6986,83159.5049
2005-11-29 11:20:00,17.63,17.65,17.62,17.62,90947.01710471424,8.6937,8.7036,8.6888,8.6888,90947.0171
2005-11-29 11:30:00,17.63,17.63,17.6,17.6,99012.654707273,8.6937,8.6937,8.6789,8.6789,99012.6547
2005-11-29 11:40:00,17.61,17.63,17.61,17.62,134056.45946321794,8.6838,8.6937,8.6838,8.6888,134056.4595
2005-11-29 11:50:00,17.62,17.64,17.61,17.64,36990.682797941874,8.6888,8.6986,8.6838,8.6986,36990.6828
2005-11-29 12:00:00,17.63,17.68,17.63,17.68,67306.35516617996,8.6937,8.7184,8.6937,8.7184,67306.3552
2005-11-29 12:10:00,17.68,17.68,17.67,17.68,50062.57822277848,8.7184,8.7184,8.7134,8.7184,50062.5782
2005-11-29 12:20:00,17.67,17.67,17.66,17.67,84272.00667501043,8.7134,8.7134,8.7085,8.7134,84272.0067
2005-11-29 12:30:00,17.68,17.68,17.65,17.65,90947.01710471424,8.7184,8.7184,8.7036,8.7036,90947.0171
2005-11-29 12:40:00,17.65,17.68,17.65,17.68,110693.92295925465,8.7036,8.7184,8.7036,8.7184,110693.923
2005-11-29 12:50:00,17.68,17.68,17.64,17.64,334863.0232234738,8.7184,8.7184,8.6986,8.6986,334863.0232
2005-11-29 13:00:00,17.64,17.66,17.64,17.66,25309.41454596023,8.6986,8.7085,8.6986,8.7085,25309.4145
2005-11-29 13:10:00,17.66,17.66,17.65,17.66,68696.9823390349,8.7085,8.7085,8.7036,8.7085,68696.9823
2005-11-29 13:20:00,17.66,17.67,17.66,17.67,97065.77666527603,8.7085,8.7134,8.7085,8.7134,97065.7767
2005-11-29 13:30:00,17.66,17.66,17.64,17.65,58684.46669447921,8.7085,8.7085,8.6986,8.7036,58684.4667
2005-11-29 13:40:00,17.65,17.66,17.63,17.63,41162.564316506745,8.7036,8.7085,8.6937,8.6937,41162.5643
2005-11-29 13:50:00,17.64,17.67,17.64,17.66,48115.70018078154,8.6986,8.7134,8.6986,8.7085,48115.7002
2005-11-29 14:00:00,17.66,17.69,17.66,17.66,53678.208872201365,8.7085,8.7233,8.7085,8.7085,53678.2089
2005-11-29 14:10:00,17.66,17.67,17.66,17.67,31150.04867195105,8.7085,8.7134,8.7085,8.7134,31150.0487
2005-11-29 14:20:00,17.68,17.68,17.65,17.66,61743.846474760125,8.7184,8.7184,8.7036,8.7085,61743.8465
2005-11-29 14:30:00,17.67,17.69,17.67,17.68,98456.403838131,8.7134,8.7233,8.7134,8.7184,98456.4038
2005-11-29 14:40:00,17.68,17.74,17.68,17.72,76206.36907245168,8.7184,8.748,8.7184,8.7381,76206.3691
2005-11-29 14:50:00,17.72,17.73,17.72,17.72,34487.553886802954,8.7381,8.743,8.7381,8.7381,34487.5539
2005-11-29 15:00:00,17.72,17.73,17.7,17.71,57571.96495619525,8.7381,8.743,8.7282,8.7332,57571.965
2005-11-29 15:10:00,17.71,17.71,17.69,17.7,61187.59560561814,8.7332,8.7332,8.7233,8.7282,61187.5956
2005-11-29 15:20:00,17.7,17.71,17.68,17.71,41996.94062021972,8.7282,8.7332,8.7184,8.7332,41996.9406
2005-11-29 15:30:00,17.71,17.72,17.68,17.69,70365.73494646086,8.7332,8.7381,8.7184,8.7233,70365.7349
2005-11-29 15:40:00,17.69,17.74,17.69,17.72,110693.92295925465,8.7233,8.748,8.7233,8.7381,110693.923
2005-11-29 15:50:00,17.72,17.72,17.67,17.67,168822.1387845919,8.7381,8.7381,8.7134,8.7134,168822.1388
2005-11-30 09:30:00,17.7,17.72,17.65,17.69,249200.3893756084,8.7282,8.7381,8.7036,8.7233,249200.3894
2005-11-30 09:40:00,17.69,17.7,17.64,17.65,236962.8702544848,8.7233,8.7282,8.6986,8.7036,236962.8703
2005-11-30 09:50:00,17.66,17.66,17.57,17.6,176053.40008343765,8.7085,8.7085,8.6641,8.6789,176053.4001
2005-11-30 10:00:00,17.59,17.59,17.52,17.56,173828.3966068697,8.674,8.674,8.6395,8.6592,173828.3966
2005-11-30 10:10:00,17.56,17.56,17.53,17.55,153525.23988318734,8.6592,8.6592,8.6444,8.6543,153525.2399
2005-11-30 10:20:00,17.55,17.65,17.54,17.61,142678.34793491865,8.6543,8.7036,8.6493,8.6838,142678.3479
2005-11-30 10:30:00,17.61,17.68,17.58,17.67,101793.9090529829,8.6838,8.7184,8.6691,8.7134,101793.9091
2005-11-30 10:40:00,17.68,17.69,17.64,17.64,77318.87081073565,8.7184,8.7233,8.6986,8.6986,77318.8708
2005-11-30 10:50:00,17.64,17.66,17.62,17.66,103740.78709497984,8.6986,8.7085,8.6888,8.7085,103740.7871
2005-11-30 11:00:00,17.67,17.69,17.67,17.68,108190.79404811571,8.7134,8.7233,8.7134,8.7184,108190.794
2005-11-30 11:10:00,17.69,17.69,17.67,17.68,86497.01015157838,8.7233,8.7233,8.7134,8.7184,86497.0102
2005-11-30 11:20:00,17.68,17.72,17.67,17.72,113475.17730496454,8.7184,8.7381,8.7134,8.7381,113475.1773
2005-11-30 11:30:00,17.72,17.73,17.69,17.7,151022.1109720484,8.7381,8.743,8.7233,8.7282,151022.111
2005-11-30 11:40:00,17.71,17.71,17.66,17.7,40606.313447364766,8.7332,8.7332,8.7085,8.7282,40606.3134
2005-11-30 11:50:00,17.7,17.72,17.68,17.72,74259.49103045474,8.7282,8.7381,8.7184,8.7381,74259.491
2005-11-30 12:00:00,17.72,17.72,17.68,17.68,83993.88124043944,8.7381,8.7381,8.7184,8.7184,83993.8812
2005-11-30 12:10:00,17.68,17.69,17.64,17.66,45890.6967042136,8.7184,8.7233,8.6986,8.7085,45890.6967
2005-11-30 12:20:00,17.66,17.67,17.64,17.64,62856.34821304409,8.7085,8.7134,8.6986,8.6986,62856.3482
2005-11-30 12:30:00,17.63,17.66,17.61,17.66,78431.37254901961,8.6937,8.7085,8.6838,8.7085,78431.3725
2005-11-30 12:40:00,17.65,17.72,17.65,17.72,142122.09706577667,8.7036,8.7381,8.7036,8.7381,142122.0971
2005-11-30 12:50:00,17.72,17.72,17.68,17.7,160478.37574746212,8.7381,8.7381,8.7184,8.7282,160478.3757
2005-11-30 13:00:00,17.7,17.72,17.68,17.72,92337.6442775692,8.7282,8.7381,8.7184,8.7381,92337.6443
2005-11-30 13:10:00,17.72,17.73,17.7,17.71,34487.553886802954,8.7381,8.743,8.7282,8.7332,34487.5539
2005-11-30 13:20:00,17.71,17.72,17.69,17.72,27534.418022528163,8.7332,8.7381,8.7233,8.7381,27534.418
2005-11-30 13:30:00,17.71,17.71,17.68,17.68,26700.041718815188,8.7332,8.7332,8.7184,8.7184,26700.0417
2005-11-30 13:40:00,17.68,17.68,17.64,17.64,71478.23668474483,8.7184,8.7184,8.6986,8.6986,71478.2367
2005-11-30 13:50:00,17.64,17.64,17.59,17.59,189403.42094284523,8.6986,8.6986,8.674,8.674,189403.4209
2005-11-30 14:00:00,17.59,17.65,17.59,17.63,149631.48379919346,8.674,8.7036,8.674,8.6937,149631.4838
2005-11-30 14:10:00,17.62,17.63,17.6,17.61,106243.91600611876,8.6888,8.6937,8.6789,8.6838,106243.916
2005-11-30 14:20:00,17.61,17.62,17.59,17.59,82881.37950215548,8.6838,8.6888,8.674,8.674,82881.3795
2005-11-30 14:30:00,17.59,17.61,17.57,17.57,75093.86733416772,8.674,8.6838,8.6641,8.6641,75093.8673
2005-11-30 14:40:00,17.57,17.59,17.56,17.58,60631.34473647615,8.6641,8.674,8.6592,8.6691,60631.3447
2005-11-30 14:50:00,17.58,17.6,17.57,17.6,68418.85690446392,8.6691,8.6789,8.6641,8.6789,68418.8569
2005-11-30 15:00:00,17.6,17.61,17.56,17.57,90668.89167014325,8.6789,8.6838,8.6592,8.6641,90668.8917
2005-11-30 15:10:00,17.57,17.59,17.56,17.58,118481.4351272424,8.6641,8.674,8.6592,8.6691,118481.4351
2005-11-30 15:20:00,17.58,17.58,17.56,17.57,110972.04839382562,8.6691,8.6691,8.6592,8.6641,110972.0484
2005-11-30 15:30:00,17.56,17.56,17.52,17.53,96787.65123070506,8.6592,8.6592,8.6395,8.6444,96787.6512
2005-11-30 15:40:00,17.52,17.56,17.52,17.56,82603.2540675845,8.6395,8.6592,8.6395,8.6592,82603.2541
2005-11-30 15:50:00,17.56,17.56,17.51,17.53,134056.45946321794,8.6592,8.6592,8.6345,8.6444,134056.4595
2005-12-01 09:30:00,17.54,17.54,17.33,17.38,370741.2042831317,8.6493,8.6493,8.5458,8.5704,370741.2043
2005-12-01 09:40:00,17.38,17.46,17.33,17.43,345709.9151717425,8.5704,8.6099,8.5458,8.5951,345709.9152
2005-12-01 09:50:00,17.42,17.48,17.41,17.43,205256.57071339176,8.5902,8.6197,8.5852,8.5951,205256.5707
2005-12-01 10:00:00,17.44,17.45,17.4,17.4,204422.1944096788,8.6,8.6049,8.5803,8.5803,204422.1944
2005-12-01 10:10:00,17.4,17.4,17.38,17.38,191350.29898484217,8.5803,8.5803,8.5704,8.5704,191350.299
2005-12-01 10:20:00,17.38,17.38,17.32,17.34,357391.18342372414,8.5704,8.5704,8.5408,8.5507,357391.1834
2005-12-01 10:30:00,17.34,17.34,17.24,17.25,723126.129884578,8.5507,8.5507,8.5014,8.5063,723126.1299
2005-12-01 10:40:00,17.25,17.38,17.25,17.35,294256.709776109,8.5063,8.5704,8.5063,8.5556,294256.7098
2005-12-01 10:50:00,17.34,17.4,17.34,17.39,91225.14253928524,8.5507,8.5803,8.5507,8.5754,91225.1425
2005-12-01 11:00:00,17.4,17.46,17.39,17.43,159643.99944374914,8.5803,8.6099,8.5754,8.5951,159643.9994
2005-12-01 11:10:00,17.42,17.44,17.37,17.37,148797.10749548048,8.5902,8.6,8.5655,8.5655,148797.1075
2005-12-01 11:20:00,17.37,17.4,17.35,17.39,73703.24016131276,8.5655,8.5803,8.5556,8.5754,73703.2402
2005-12-01 11:30:00,17.4,17.44,17.39,17.44,71200.11125017384,8.5803,8.6,8.5754,8.6,71200.1113
2005-12-01 11:40:00,17.44,17.48,17.42,17.43,176053.40008343765,8.6,8.6197,8.5902,8.5951,176053.4001
2005-12-01 11:50:00,17.43,17.43,17.42,17.43,85940.75928243638,8.5951,8.5951,8.5902,8.5951,85940.7593
2005-12-01 12:00:00,17.43,17.52,17.43,17.52,181615.90877485747,8.5951,8.6395,8.5951,8.6395,181615.9088
2005-12-01 12:10:00,17.51,17.51,17.49,17.51,72034.48755388681,8.6345,8.6345,8.6247,8.6345,72034.4876
2005-12-01 12:20:00,17.51,17.52,17.48,17.5,77040.74537616466,8.6345,8.6395,8.6197,8.6296,77040.7454
2005-12-01 12:30:00,17.5,17.52,17.47,17.51,154081.49075232932,8.6296,8.6395,8.6148,8.6345,154081.4908
2005-12-01 12:40:00,17.51,17.57,17.5,17.55,103740.78709497984,8.6345,8.6641,8.6296,8.6543,103740.7871
2005-12-01 12:50:00,17.55,17.62,17.55,17.57,153247.11444861634,8.6543,8.6888,8.6543,8.6641,153247.1144
2005-12-01 13:00:00,17.58,17.58,17.54,17.57,150465.86010290642,8.6691,8.6691,8.6493,8.6641,150465.8601
2005-12-01 13:10:00,17.57,17.61,17.57,17.6,41440.68975107774,8.6641,8.6838,8.6641,8.6789,41440.6898
2005-12-01 13:20:00,17.6,17.63,17.57,17.6,75371.99276873871,8.6789,8.6937,8.6641,8.6789,75371.9928
2005-12-01 13:30:00,17.61,17.66,17.61,17.65,56459.46321791128,8.6838,8.7085,8.6838,8.7036,56459.4632
2005-12-01 13:40:00,17.65,17.65,17.62,17.63,56459.46321791128,8.7036,8.7036,8.6888,8.6937,56459.4632
2005-12-01 13:50:00,17.63,17.65,17.62,17.62,103184.53622583786,8.6937,8.7036,8.6888,8.6888,103184.5362
2005-12-01 14:00:00,17.62,17.63,17.62,17.62,55903.2123487693,8.6888,8.6937,8.6888,8.6888,55903.2123
2005-12-01 14:10:00,17.63,17.63,17.61,17.61,77318.87081073565,8.6937,8.6937,8.6838,8.6838,77318.8708
2005-12-01 14:20:00,17.61,17.61,17.6,17.61,53678.208872201365,8.6838,8.6838,8.6789,8.6838,53678.2089
2005-12-01 14:30:00,17.61,17.63,17.61,17.62,109859.54665554166,8.6838,8.6937,8.6838,8.6888,109859.5467
2005-12-01 14:40:00,17.62,17.64,17.61,17.63,113753.30273953556,8.6888,8.6986,8.6838,8.6937,113753.3027
2005-12-01 14:50:00,17.63,17.63,17.62,17.63,60909.47017104715,8.6937,8.6937,8.6888,8.6937,60909.4702
2005-12-01 15:00:00,17.63,17.65,17.63,17.65,135447.08663607287,8.6937,8.7036,8.6937,8.7036,135447.0866
2005-12-01 15:10:00,17.65,17.65,17.64,17.64,106800.16687526077,8.7036,8.7036,8.6986,8.6986,106800.1669
2005-12-01 15:20:00,17.64,17.65,17.62,17.64,133778.33402864693,8.6986,8.7036,8.6888,8.6986,133778.334
2005-12-01 15:30:00,17.64,17.68,17.64,17.65,141565.8461966347,8.6986,8.7184,8.6986,8.7036,141565.8462
2005-12-01 15:40:00,17.65,17.69,17.65,17.68,151300.2364066194,8.7036,8.7233,8.7036,8.7184,151300.2364
2005-12-01 15:50:00,17.68,17.68,17.67,17.67,258378.5287164512,8.7184,8.7184,8.7134,8.7134,258378.5287
2005-12-02 09:30:00,17.67,17.67,17.56,17.59,72034.48755388681,8.7134,8.7134,8.6592,8.674,72034.4876
2005-12-02 09:40:00,17.6,17.62,17.53,17.54,49784.45278820748,8.6789,8.6888,8.6444,8.6493,49784.4528
2005-12-02 09:50:00,17.53,17.56,17.52,17.55,71200.11125017384,8.6444,8.6592,8.6395,8.6543,71200.1113
2005-12-02 10:00:00,17.55,17.61,17.55,17.61,85940.75928243638,8.6543,8.6838,8.6543,8.6838,85940.7593
2005-12-02 10:10:00,17.61,17.66,17.61,17.63,75650.1182033097,8.6838,8.7085,8.6838,8.6937,75650.1182
2005-12-02 10:20:00,17.64,17.64,17.62,17.64,78709.49798359061,8.6986,8.6986,8.6888,8.6986,78709.498
2005-12-02 10:30:00,17.64,17.64,17.58,17.58,73981.36559588375,8.6986,8.6986,8.6691,8.6691,73981.3656
2005-12-02 10:40:00,17.58,17.63,17.58,17.63,85384.5084132944,8.6691,8.6937,8.6691,8.6937,85384.5084
2005-12-02 10:50:00,17.63,17.65,17.57,17.58,171325.26769573078,8.6937,8.7036,8.6641,8.6691,171325.2677
2005-12-02 11:00:00,17.58,17.6,17.56,17.57,79543.87428730358,8.6691,8.6789,8.6592,8.6641,79543.8743
2005-12-02 11:10:00,17.58,17.63,17.57,17.63,106800.16687526077,8.6691,8.6937,8.6641,8.6937,106800.1669
2005-12-02 11:20:00,17.62,17.66,17.62,17.65,43387.56779307468,8.6888,8.7085,8.6888,8.7036,43387.5678
2005-12-02 11:30:00,17.64,17.65,17.61,17.62,73981.36559588375,8.6986,8.7036,8.6838,8.6888,73981.3656
2005-12-02 11:40:00,17.62,17.62,17.59,17.6,46168.8221387846,8.6888,8.6888,8.674,8.6789,46168.8221
2005-12-02 11:50:00,17.6,17.62,17.59,17.62,84550.13210958143,8.6789,8.6888,8.674,8.6888,84550.1321
2005-12-02 12:00:00,17.62,17.63,17.57,17.59,120984.56403838132,8.6888,8.6937,8.6641,8.674,120984.564
2005-12-02 12:10:00,17.59,17.59,17.57,17.59,125434.5709915172,8.674,8.674,8.6641,8.674,125434.571
2005-12-02 12:20:00,17.59,17.61,17.58,17.61,64525.100820470034,8.674,8.6838,8.6691,8.6838,64525.1008
2005-12-02 12:30:00,17.61,17.61,17.59,17.59,100403.28188012796,8.6838,8.6838,8.674,8.674,100403.2819
2005-12-02 12:40:00,17.59,17.6,17.57,17.59,282853.5669586984,8.674,8.6789,8.6641,8.674,282853.567
2005-12-02 12:50:00,17.6,17.61,17.59,17.6,179947.15616743153,8.6789,8.6838,8.674,8.6789,179947.1562
2005-12-02 13:00:00,17.6,17.61,17.6,17.6,187456.5429008483,8.6789,8.6838,8.6789,8.6789,187456.5429
2005-12-02 13:10:00,17.6,17.61,17.59,17.6,129328.32707551109,8.6789,8.6838,8.674,8.6789,129328.3271
2005-12-02 13:20:00,17.6,17.61,17.59,17.59,70365.73494646086,8.6789,8.6838,8.674,8.674,70365.7349
2005-12-02 13:30:00,17.59,17.6,17.59,17.6,94284.52231956614,8.674,8.6789,8.674,8.6789,94284.5223
2005-12-02 13:40:00,17.6,17.62,17.6,17.61,119315.81143095536,8.6789,8.6888,8.6789,8.6838,119315.8114
2005-12-02 13:50:00,17.61,17.64,17.61,17.63,154915.86705604228,8.6838,8.6986,8.6838,8.6937,154915.8671
2005-12-02 14:00:00,17.62,17.62,17.57,17.57,122097.06577666527,8.6888,8.6888,8.6641,8.6641,122097.0658
2005-12-02 14:10:00,17.57,17.58,17.56,17.58,95675.14949242109,8.6641,8.6691,8.6592,8.6691,95675.1495
2005-12-02 14:20:00,17.59,17.61,17.58,17.6,135725.21207064387,8.674,8.6838,8.6691,8.6789,135725.2121
2005-12-02 14:30:00,17.6,17.6,17.59,17.6,114587.67904324851,8.6789,8.6789,8.674,8.6789,114587.679
2005-12-02 14:40:00,17.6,17.6,17.58,17.6,168544.01335002086,8.6789,8.6789,8.6691,8.6789,168544.0134
2005-12-02 14:50:00,17.59,17.6,17.58,17.6,157140.87053261022,8.674,8.6789,8.6691,8.6789,157140.8705
2005-12-02 15:00:00,17.6,17.6,17.58,17.6,80656.37602558755,8.6789,8.6789,8.6691,8.6789,80656.376
2005-12-02 15:10:00,17.6,17.63,17.59,17.63,91225.14253928524,8.6789,8.6937,8.674,8.6937,91225.1425
2005-12-02 15:20:00,17.62,17.63,17.61,17.62,168265.8879154499,8.6888,8.6937,8.6838,8.6888,168265.8879
2005-12-02 15:30:00,17.62,17.63,17.61,17.63,100125.15644555696,8.6888,8.6937,8.6838,8.6937,100125.1564
2005-12-02 15:40:00,17.63,17.63,17.61,17.61,127659.57446808512,8.6937,8.6937,8.6838,8.6838,127659.5745
2005-12-02 15:50:00,17.61,17.61,17.57,17.57,206647.19788624672,8.6838,8.6838,8.6641,8.6641,206647.1979
2005-12-05 09:30:00,17.58,17.63,17.56,17.56,274787.9293561396,8.6691,8.6937,8.6592,8.6592,274787.9294
2005-12-05 09:40:00,17.56,17.56,17.5,17.52,134890.8357669309,8.6592,8.6592,8.6296,8.6395,134890.8358
2005-12-05 09:50:00,17.52,17.55,17.42,17.42,295091.08607982204,8.6395,8.6543,8.5902,8.5902,295091.0861
2005-12-05 10:00:00,17.42,17.44,17.4,17.4,236406.6193853428,8.5902,8.6,8.5803,8.5803,236406.6194
2005-12-05 10:10:00,17.4,17.42,17.37,17.41,183006.53594771243,8.5803,8.5902,8.5655,8.5852,183006.5359
2005-12-05 10:20:00,17.41,17.43,17.4,17.43,95675.14949242109,8.5852,8.5951,8.5803,8.5951,95675.1495
2005-12-05 10:30:00,17.42,17.44,17.39,17.43,80100.12515644556,8.5902,8.6,8.5754,8.5951,80100.1252
2005-12-05 10:40:00,17.43,17.52,17.42,17.52,247531.63676818248,8.5951,8.6395,8.5902,8.6395,247531.6368
2005-12-05 10:50:00,17.52,17.52,17.46,17.46,209428.45223195665,8.6395,8.6395,8.6099,8.6099,209428.4522
2005-12-05 11:00:00,17.46,17.5,17.46,17.49,103184.53622583786,8.6099,8.6296,8.6099,8.6247,103184.5362
2005-12-05 11:10:00,17.49,17.49,17.45,17.46,109303.29578639969,8.6247,8.6247,8.6049,8.6099,109303.2958
2005-12-05 11:20:00,17.46,17.48,17.46,17.47,146850.22945348354,8.6099,8.6197,8.6099,8.6148,146850.2295
2005-12-05 11:30:00,17.47,17.47,17.45,17.47,131553.330552079,8.6148,8.6148,8.6049,8.6148,131553.3306
2005-12-05 11:40:00,17.47,17.48,17.44,17.46,109581.42122097066,8.6148,8.6197,8.6,8.6099,109581.4212
2005-12-05 11:50:00,17.45,17.47,17.44,17.44,76762.61994159367,8.6049,8.6148,8.6,8.6,76762.6199
2005-12-05 12:00:00,17.44,17.46,17.42,17.43,174662.7729105827,8.6,8.6099,8.5902,8.5951,174662.7729
2005-12-05 12:10:00,17.42,17.45,17.4,17.44,173550.27117229873,8.5902,8.6049,8.5803,8.6,173550.2712
2005-12-05 12:20:00,17.44,17.5,17.44,17.5,107912.66861354472,8.6,8.6296,8.6,8.6296,107912.6686
2005-12-05 12:30:00,17.5,17.55,17.48,17.54,78431.37254901961,8.6296,8.6543,8.6197,8.6493,78431.3725
2005-12-05 12:40:00,17.54,17.56,17.53,17.54,73981.36559588375,8.6493,8.6592,8.6444,8.6493,73981.3656
2005-12-05 12:50:00,17.54,17.55,17.53,17.55,36712.557363370885,8.6493,8.6543,8.6444,8.6543,36712.5574
2005-12-05 13:00:00,17.55,17.56,17.54,17.55,51731.33083020442,8.6543,8.6592,8.6493,8.6543,51731.3308
2005-12-05 13:10:00,17.54,17.57,17.54,17.57,75928.24363788069,8.6493,8.6641,8.6493,8.6641,75928.2436
2005-12-05 13:20:00,17.57,17.57,17.53,17.55,46446.94757335559,8.6641,8.6641,8.6444,8.6543,46446.9476
2005-12-05 13:30:00,17.55,17.55,17.51,17.53,71478.23668474483,8.6543,8.6543,8.6345,8.6444,71478.2367
2005-12-05 13:40:00,17.53,17.54,17.53,17.54,117368.93338895842,8.6444,8.6493,8.6444,8.6493,117368.9334
2005-12-05 13:50:00,17.53,17.54,17.51,17.53,107912.66861354472,8.6444,8.6493,8.6345,8.6444,107912.6686
2005-12-05 14:00:00,17.53,17.54,17.52,17.52,142400.22250034768,8.6444,8.6493,8.6395,8.6395,142400.2225
2005-12-05 14:10:00,17.52,17.52,17.5,17.51,102628.28535669588,8.6395,8.6395,8.6296,8.6345,102628.2854
2005-12-05 14:20:00,17.51,17.52,17.49,17.51,196912.807676262,8.6345,8.6395,8.6247,8.6345,196912.8077
2005-12-05 14:30:00,17.51,17.54,17.5,17.54,74815.74189959673,8.6345,8.6493,8.6296,8.6493,74815.7419
2005-12-05 14:40:00,17.54,17.57,17.54,17.57,71200.11125017384,8.6493,8.6641,8.6493,8.6641,71200.1113
2005-12-05 14:50:00,17.57,17.6,17.57,17.58,143790.84967320264,8.6641,8.6789,8.6641,8.6691,143790.8497
2005-12-05 15:00:00,17.59,17.59,17.56,17.57,66471.97886246697,8.674,8.674,8.6592,8.6641,66471.9789
2005-12-05 15:10:00,17.58,17.59,17.57,17.59,119037.68599638436,8.6691,8.674,8.6641,8.674,119037.686
2005-12-05 15:20:00,17.59,17.62,17.59,17.61,206925.3233208177,8.674,8.6888,8.674,8.6838,206925.3233
2005-12-05 15:30:00,17.61,17.65,17.61,17.65,153525.23988318734,8.6838,8.7036,8.6838,8.7036,153525.2399
2005-12-05 15:40:00,17.65,17.67,17.63,17.65,179947.15616743153,8.7036,8.7134,8.6937,8.7036,179947.1562
2005-12-05 15:50:00,17.65,17.65,17.6,17.6,259491.0304547351,8.7036,8.7036,8.6789,8.6789,259491.0305
2005-12-06 09:30:00,17.56,17.62,17.47,17.62,178556.52899457657,8.6592,8.6888,8.6148,8.6888,178556.529
2005-12-06 09:40:00,17.61,17.67,17.61,17.62,68975.10777360591,8.6838,8.7134,8.6838,8.6888,68975.1078
2005-12-06 09:50:00,17.61,17.63,17.6,17.63,210540.9539702406,8.6838,8.6937,8.6789,8.6937,210540.954
2005-12-06 10:00:00,17.61,17.63,17.56,17.57,82603.2540675845,8.6838,8.6937,8.6592,8.6641,82603.2541
2005-12-06 10:10:00,17.57,17.61,17.57,17.61,109859.54665554166,8.6641,8.6838,8.6641,8.6838,109859.5467
2005-12-06 10:20:00,17.61,17.68,17.61,17.67,167709.6370463079,8.6838,8.7184,8.6838,8.7134,167709.637
2005-12-06 10:30:00,17.67,17.69,17.62,17.67,159922.12487832014,8.7134,8.7233,8.6888,8.7134,159922.1249
2005-12-06 10:40:00,17.67,17.68,17.64,17.64,97065.77666527603,8.7134,8.7184,8.6986,8.6986,97065.7767
2005-12-06 10:50:00,17.64,17.66,17.6,17.65,112084.5501321096,8.6986,8.7085,8.6789,8.7036,112084.5501
2005-12-06 11:00:00,17.65,17.66,17.63,17.63,67862.60603532194,8.7036,8.7085,8.6937,8.6937,67862.606
2005-12-06 11:10:00,17.63,17.63,17.61,17.61,76762.61994159367,8.6937,8.6937,8.6838,8.6838,76762.6199
2005-12-06 11:20:00,17.61,17.66,17.61,17.65,100403.28188012796,8.6838,8.7085,8.6838,8.7036,100403.2819
2005-12-06 11:30:00,17.65,17.67,17.63,17.63,78431.37254901961,8.7036,8.7134,8.6937,8.6937,78431.3725
2005-12-06 11:40:00,17.63,17.64,17.63,17.64,58962.59212905021,8.6937,8.6986,8.6937,8.6986,58962.5921
2005-12-06 11:50:00,17.64,17.65,17.63,17.63,33653.17758308998,8.6986,8.7036,8.6937,8.6937,33653.1776
2005-12-06 12:00:00,17.64,17.65,17.64,17.65,37268.80823251286,8.6986,8.7036,8.6986,8.7036,37268.8082
2005-12-06 12:10:00,17.65,17.68,17.65,17.68,67028.22973160897,8.7036,8.7184,8.7036,8.7184,67028.2297
2005-12-06 12:20:00,17.68,17.68,17.65,17.65,62021.97190933112,8.7184,8.7184,8.7036,8.7036,62021.9719
2005-12-06 12:30:00,17.65,17.66,17.63,17.64,124600.1946878042,8.7036,8.7085,8.6937,8.6986,124600.1947
2005-12-06 12:40:00,17.64,17.64,17.62,17.64,236684.7448199138,8.6986,8.6986,8.6888,8.6986,236684.7448
2005-12-06 12:50:00,17.64,17.66,17.64,17.65,63690.724516757065,8.6986,8.7085,8.6986,8.7036,63690.7245
2005-12-06 13:00:00,17.66,17.68,17.65,17.68,221387.8459185093,8.7085,8.7184,8.7036,8.7184,221387.8459
2005-12-06 13:10:00,17.67,17.69,17.67,17.67,59518.84299819219,8.7134,8.7233,8.7134,8.7134,59518.843
2005-12-06 13:20:00,17.68,17.68,17.66,17.67,77875.12167987763,8.7184,8.7184,8.7085,8.7134,77875.1217
2005-12-06 13:30:00,17.67,17.68,17.65,17.68,112918.92643582256,8.7134,8.7184,8.7036,8.7184,112918.9264
2005-12-06 13:40:00,17.67,17.68,17.65,17.65,146015.85314977056,8.7134,8.7184,8.7036,8.7036,146015.8531
2005-12-06 13:50:00,17.66,17.67,17.66,17.67,25309.41454596023,8.7085,8.7134,8.7085,8.7134,25309.4145
2005-12-06 14:00:00,17.67,17.68,17.66,17.66,41718.81518564873,8.7134,8.7184,8.7085,8.7085,41718.8152
2005-12-06 14:10:00,17.67,17.7,17.65,17.69,119872.06230009736,8.7134,8.7282,8.7036,8.7233,119872.0623
2005-12-06 14:20:00,17.69,17.69,17.66,17.66,174940.8983451537,8.7233,8.7233,8.7085,8.7085,174940.8983
2005-12-06 14:30:00,17.67,17.67,17.64,17.65,128772.07620636908,8.7134,8.7134,8.6986,8.7036,128772.0762
2005-12-06 14:40:00,17.65,17.65,17.64,17.64,40606.313447364766,8.7036,8.7036,8.6986,8.6986,40606.3134
2005-12-06 14:50:00,17.64,17.65,17.64,17.64,119037.68599638436,8.6986,8.7036,8.6986,8.6986,119037.686
2005-12-06 15:00:00,17.64,17.64,17.58,17.6,133500.20859407593,8.6986,8.6986,8.6691,8.6789,133500.2086
2005-12-06 15:10:00,17.6,17.62,17.55,17.56,159087.74857460716,8.6789,8.6888,8.6543,8.6592,159087.7486
2005-12-06 15:20:00,17.56,17.57,17.54,17.55,143234.59880406063,8.6592,8.6641,8.6493,8.6543,143234.5988
2005-12-06 15:30:00,17.55,17.56,17.5,17.5,83159.50493672647,8.6543,8.6592,8.6296,8.6296,83159.5049
2005-12-06 15:40:00,17.5,17.56,17.5,17.54,233347.2396050619,8.6296,8.6592,8.6296,8.6493,233347.2396
2005-12-06 15:50:00,17.54,17.54,17.48,17.49,247809.76220275345,8.6493,8.6493,8.6197,8.6247,247809.7622
2005-12-07 09:30:00,17.4,17.4,17.34,17.35,142956.47336948966,8.5803,8.5803,8.5507,8.5556,142956.4734
2005-12-07 09:40:00,17.35,17.4,17.34,17.37,97343.90209984704,8.5556,8.5803,8.5507,8.5655,97343.9021
2005-12-07 09:50:00,17.37,17.38,17.35,17.36,232512.86330134893,8.5655,8.5704,8.5556,8.5606,232512.8633
2005-12-07 10:00:00,17.36,17.37,17.34,17.37,209150.32679738564,8.5606,8.5655,8.5507,8.5655,209150.3268
2005-12-07 10:10:00,17.36,17.37,17.34,17.36,46446.94757335559,8.5606,8.5655,8.5507,8.5606,46446.9476
2005-12-07 10:20:00,17.36,17.36,17.33,17.33,138228.3409817828,8.5606,8.5606,8.5458,8.5458,138228.341
2005-12-07 10:30:00,17.33,17.38,17.33,17.38,106243.91600611876,8.5458,8.5704,8.5458,8.5704,106243.916
2005-12-07 10:40:00,17.38,17.38,17.33,17.35,45056.32040050063,8.5704,8.5704,8.5458,8.5556,45056.3204
2005-12-07 10:50:00,17.34,17.35,17.31,17.31,133778.33402864693,8.5507,8.5556,8.5359,8.5359,133778.334
2005-12-07 11:00:00,17.31,17.36,17.31,17.36,116534.55708524544,8.5359,8.5606,8.5359,8.5606,116534.5571
2005-12-07 11:10:00,17.36,17.39,17.34,17.35,138228.3409817828,8.5606,8.5754,8.5507,8.5556,138228.341
2005-12-07 11:20:00,17.35,17.36,17.31,17.32,108190.79404811571,8.5556,8.5606,8.5359,8.5408,108190.794
2005-12-07 11:30:00,17.32,17.34,17.32,17.33,123209.56751494925,8.5408,8.5507,8.5408,8.5458,123209.5675
2005-12-07 11:40:00,17.34,17.34,17.31,17.32,60631.34473647615,8.5507,8.5507,8.5359,8.5408,60631.3447
2005-12-07 11:50:00,17.32,17.33,17.29,17.3,172159.64399944377,8.5408,8.5458,8.526,8.531,172159.644
2005-12-07 12:00:00,17.3,17.32,17.3,17.32,94562.64775413711,8.531,8.5408,8.531,8.5408,94562.6478
2005-12-07 12:10:00,17.32,17.33,17.28,17.33,151856.48727576138,8.5408,8.5458,8.5211,8.5458,151856.4873
2005-12-07 12:20:00,17.32,17.34,17.31,17.33,102350.15992212488,8.5408,8.5507,8.5359,8.5458,102350.1599
2005-12-07 12:30:00,17.33,17.33,17.32,17.32,63134.47364761508,8.5458,8.5458,8.5408,8.5408,63134.4736
2005-12-07 12:40:00,17.32,17.33,17.32,17.33,102906.41079126688,8.5408,8.5458,8.5408,8.5458,102906.4108
2005-12-07 12:50:00,17.33,17.34,17.31,17.31,68975.10777360591,8.5458,8.5507,8.5359,8.5359,68975.1078
2005-12-07 13:00:00,17.31,17.34,17.31,17.33,58128.21582533723,8.5359,8.5507,8.5359,8.5458,58128.2158
2005-12-07 13:10:00,17.32,17.33,17.32,17.32,60075.09386733417,8.5408,8.5458,8.5408,8.5408,60075.0939
2005-12-07 13:20:00,17.32,17.33,17.28,17.28,89000.1390627173,8.5408,8.5458,8.5211,8.5211,89000.1391
2005-12-07 13:30:00,17.28,17.32,17.28,17.31,75371.99276873871,8.5211,8.5408,8.5211,8.5359,75371.9928
2005-12-07 13:40:00,17.31,17.31,17.29,17.29,110137.67209011264,8.5359,8.5359,8.526,8.526,110137.6721
2005-12-07 13:50:00,17.29,17.3,17.22,17.23,392434.9881796691,8.526,8.531,8.4915,8.4965,392434.9882
2005-12-07 14:00:00,17.23,17.31,17.22,17.31,80656.37602558755,8.4965,8.5359,8.4915,8.5359,80656.376
2005-12-07 14:10:00,17.31,17.31,17.27,17.3,47003.19844249757,8.5359,8.5359,8.5162,8.531,47003.1984
2005-12-07 14:20:00,17.3,17.32,17.3,17.32,52843.83256848839,8.531,8.5408,8.531,8.5408,52843.8326
2005-12-07 14:30:00,17.32,17.34,17.29,17.34,71756.36211931582,8.5408,8.5507,8.526,8.5507,71756.3621
2005-12-07 14:40:00,17.34,17.35,17.33,17.33,78153.24711444862,8.5507,8.5556,8.5458,8.5458,78153.2471
2005-12-07 14:50:00,17.33,17.34,17.29,17.29,101237.65818384092,8.5458,8.5507,8.526,8.526,101237.6582
2005-12-07 15:00:00,17.29,17.29,17.27,17.28,160478.37574746212,8.526,8.526,8.5162,8.5211,160478.3757
2005-12-07 15:10:00,17.28,17.3,17.26,17.26,170769.0168265888,8.5211,8.531,8.5113,8.5113,170769.0168
2005-12-07 15:20:00,17.26,17.3,17.26,17.28,215825.33722708945,8.5113,8.531,8.5113,8.5211,215825.3372
2005-12-07 15:30:00,17.28,17.31,17.28,17.31,247253.51133361147,8.5211,8.5359,8.5211,8.5359,247253.5113
2005-12-07 15:40:00,17.31,17.35,17.31,17.33,199137.81115283,8.5359,8.5556,8.5359,8.5458,199137.8112
2005-12-07 15:50:00,17.33,17.33,17.31,17.32,424419.4131553331,8.5458,8.5458,8.5359,8.5408,424419.4132
2005-12-08 09:30:00,17.31,17.36,17.26,17.35,142122.09706577667,8.5359,8.5606,8.5113,8.5556,142122.0971
2005-12-08 09:40:00,17.35,17.36,17.28,17.33,344041.16256431653,8.5556,8.5606,8.5211,8.5458,344041.1626
2005-12-08 09:50:00,17.33,17.4,17.33,17.39,121262.6894729523,8.5458,8.5803,8.5458,8.5754,121262.6895
2005-12-08 10:00:00,17.4,17.4,17.32,17.33,404394.3818662217,8.5803,8.5803,8.5408,8.5458,404394.3819
2005-12-08 10:10:00,17.33,17.35,17.29,17.29,141287.7207620637,8.5458,8.5556,8.526,8.526,141287.7208
2005-12-08 10:20:00,17.29,17.29,17.23,17.24,207203.4487553887,8.526,8.526,8.4965,8.5014,207203.4488
2005-12-08 10:30:00,17.24,17.25,17.23,17.24,112362.67556668058,8.5014,8.5063,8.4965,8.5014,112362.6756
2005-12-08 10:40:00,17.25,17.28,17.24,17.28,390766.2355722431,8.5063,8.5211,8.5014,8.5211,390766.2356
2005-12-08 10:50:00,17.28,17.28,17.25,17.28,141287.7207620637,8.5211,8.5211,8.5063,8.5211,141287.7208
2005-12-08 11:00:00,17.28,17.29,17.28,17.29,148518.98206090947,8.5211,8.526,8.5211,8.526,148518.9821
2005-12-08 11:10:00,17.29,17.29,17.27,17.27,101515.78361841192,8.526,8.526,8.5162,8.5162,101515.7836
2005-12-08 11:20:00,17.27,17.29,17.27,17.27,73425.11472674177,8.5162,8.526,8.5162,8.5162,73425.1147
2005-12-08 11:30:00,17.27,17.28,17.26,17.28,115700.18078153249,8.5162,8.5211,8.5113,8.5211,115700.1808
2005-12-08 11:40:00,17.28,17.28,17.26,17.28,102906.41079126688,8.5211,8.5211,8.5113,8.5211,102906.4108
2005-12-08 11:50:00,17.28,17.3,17.28,17.29,152134.61271033238,8.5211,8.531,8.5211,8.526,152134.6127
2005-12-08 12:00:00,17.29,17.3,17.28,17.3,63968.849951328055,8.526,8.531,8.5211,8.531,63968.85
2005-12-08 12:10:00,17.3,17.32,17.29,17.31,71200.11125017384,8.531,8.5408,8.526,8.5359,71200.1113
2005-12-08 12:20:00,17.31,17.33,17.31,17.31,58962.59212905021,8.5359,8.5458,8.5359,8.5359,58962.5921
2005-12-08 12:30:00,17.31,17.34,17.3,17.34,122653.31664580728,8.5359,8.5507,8.531,8.5507,122653.3166
2005-12-08 12:40:00,17.33,17.36,17.31,17.36,114309.55360867752,8.5458,8.5606,8.5359,8.5606,114309.5536
2005-12-08 12:50:00,17.36,17.38,17.35,17.38,73146.98929217078,8.5606,8.5704,8.5556,8.5704,73146.9893
2005-12-08 13:00:00,17.38,17.38,17.32,17.32,148518.98206090947,8.5704,8.5704,8.5408,8.5408,148518.9821
2005-12-08 13:10:00,17.31,17.33,17.31,17.32,93172.02058128217,8.5359,8.5458,8.5359,8.5408,93172.0206
2005-12-08 13:20:00,17.32,17.33,17.31,17.32,145459.60228062858,8.5408,8.5458,8.5359,8.5408,145459.6023
2005-12-08 13:30:00,17.32,17.34,17.31,17.34,159643.99944374914,8.5408,8.5507,8.5359,8.5507,159643.9994
2005-12-08 13:40:00,17.34,17.37,17.33,17.36,152412.73814490336,8.5507,8.5655,8.5458,8.5606,152412.7381
2005-12-08 13:50:00,17.35,17.39,17.35,17.38,81768.87776387151,8.5556,8.5754,8.5556,8.5704,81768.8778
2005-12-08 14:00:00,17.39,17.39,17.37,17.38,45334.44583507162,8.5754,8.5754,8.5655,8.5704,45334.4458
2005-12-08 14:10:00,17.38,17.39,17.37,17.37,139340.84272006675,8.5704,8.5754,8.5655,8.5655,139340.8427
2005-12-08 14:20:00,17.37,17.4,17.36,17.36,87053.26102072035,8.5655,8.5803,8.5606,8.5606,87053.261
2005-12-08 14:30:00,17.36,17.39,17.34,17.39,100681.40731469894,8.5606,8.5754,8.5507,8.5754,100681.4073
2005-12-08 14:40:00,17.39,17.39,17.35,17.35,79821.99972187457,8.5754,8.5754,8.5556,8.5556,79821.9997
2005-12-08 14:50:00,17.35,17.38,17.35,17.37,68975.10777360591,8.5556,8.5704,8.5556,8.5655,68975.1078
2005-12-08 15:00:00,17.37,17.39,17.36,17.38,114587.67904324851,8.5655,8.5754,8.5606,8.5704,114587.679
2005-12-08 15:10:00,17.37,17.4,17.35,17.38,79821.99972187457,8.5655,8.5803,8.5556,8.5704,79821.9997
2005-12-08 15:20:00,17.38,17.4,17.37,17.4,111250.1738283966,8.5704,8.5803,8.5655,8.5803,111250.1738
2005-12-08 15:30:00,17.4,17.43,17.38,17.43,107356.41774440272,8.5803,8.5951,8.5704,8.5951,107356.4177
2005-12-08 15:40:00,17.42,17.45,17.42,17.43,155750.24335975526,8.5902,8.6049,8.5902,8.5951,155750.2434
2005-12-08 15:50:00,17.43,17.46,17.43,17.43,188012.79376999027,8.5951,8.6099,8.5951,8.5951,188012.7938
2005-12-09 09:30:00,17.41,17.46,17.33,17.46,109581.42122097066,8.5852,8.6099,8.5458,8.6099,109581.4212
2005-12-09 09:40:00,17.46,17.5,17.44,17.48,61465.72104018913,8.6099,8.6296,8.6,8.6197,61465.721
2005-12-09 09:50:00,17.48,17.5,17.45,17.48,128772.07620636908,8.6197,8.6296,8.6049,8.6197,128772.0762
2005-12-09 10:00:00,17.48,17.49,17.44,17.45,186344.0411625644,8.6197,8.6247,8.6,8.6049,186344.0412
2005-12-09 10:10:00,17.45,17.46,17.41,17.41,242525.3789459046,8.6049,8.6099,8.5852,8.5852,242525.3789
2005-12-09 10:20:00,17.41,17.41,17.33,17.33,166875.26074259492,8.5852,8.5852,8.5458,8.5458,166875.2607
2005-12-09 10:30:00,17.33,17.34,17.3,17.33,165762.75900431097,8.5458,8.5507,8.531,8.5458,165762.759
2005-12-09 10:40:00,17.34,17.36,17.33,17.35,60631.34473647615,8.5507,8.5606,8.5458,8.5556,60631.3447
2005-12-09 10:50:00,17.34,17.36,17.34,17.36,44778.19496592964,8.5507,8.5606,8.5507,8.5606,44778.195
2005-12-09 11:00:00,17.35,17.35,17.33,17.34,125712.69642608818,8.5556,8.5556,8.5458,8.5507,125712.6964
2005-12-09 11:10:00,17.34,17.36,17.34,17.34,25309.41454596023,8.5507,8.5606,8.5507,8.5507,25309.4145
2005-12-09 11:20:00,17.33,17.33,17.31,17.31,60631.34473647615,8.5458,8.5458,8.5359,8.5359,60631.3447
2005-12-09 11:30:00,17.31,17.32,17.31,17.32,31428.174106522045,8.5359,8.5408,8.5359,8.5408,31428.1741
2005-12-09 11:40:00,17.32,17.32,17.29,17.31,90390.76623557226,8.5408,8.5408,8.526,8.5359,90390.7662
2005-12-09 11:50:00,17.31,17.32,17.28,17.29,40328.18801279378,8.5359,8.5408,8.5211,8.526,40328.188
2005-12-09 12:00:00,17.29,17.33,17.27,17.31,148240.8566263385,8.526,8.5458,8.5162,8.5359,148240.8566
2005-12-09 12:10:00,17.31,17.35,17.31,17.34,34487.553886802954,8.5359,8.5556,8.5359,8.5507,34487.5539
2005-12-09 12:20:00,17.33,17.33,17.29,17.31,50062.57822277848,8.5458,8.5458,8.526,8.5359,50062.5782
2005-12-09 12:30:00,17.31,17.33,17.31,17.32,21971.90933110833,8.5359,8.5458,8.5359,8.5408,21971.9093
2005-12-09 12:40:00,17.31,17.33,17.3,17.32,43665.69322764567,8.5359,8.5458,8.531,8.5408,43665.6932
2005-12-09 12:50:00,17.32,17.33,17.32,17.32,34765.679321373944,8.5408,8.5458,8.5408,8.5408,34765.6793
2005-12-09 13:00:00,17.32,17.33,17.31,17.32,32262.550410235017,8.5408,8.5458,8.5359,8.5408,32262.5504
2005-12-09 13:10:00,17.32,17.32,17.31,17.31,26421.916284244195,8.5408,8.5408,8.5359,8.5359,26421.9163
2005-12-09 13:20:00,17.31,17.31,17.28,17.28,50896.95452649145,8.5359,8.5359,8.5211,8.5211,50896.9545
2005-12-09 13:30:00,17.28,17.35,17.27,17.34,135447.08663607287,8.5211,8.5556,8.5162,8.5507,135447.0866
2005-12-09 13:40:00,17.34,17.37,17.34,17.35,65915.727993325,8.5507,8.5655,8.5507,8.5556,65915.728
2005-12-09 13:50:00,17.34,17.36,17.33,17.33,23362.53650396329,8.5507,8.5606,8.5458,8.5458,23362.5365
2005-12-09 14:00:00,17.33,17.35,17.32,17.34,28925.04519538312,8.5458,8.5556,8.5408,8.5507,28925.0452
2005-12-09 14:10:00,17.33,17.35,17.33,17.35,62578.22277847309,8.5458,8.5556,8.5458,8.5556,62578.2228
2005-12-09 14:20:00,17.35,17.35,17.33,17.35,99290.78014184398,8.5556,8.5556,8.5458,8.5556,99290.7801
2005-12-09 14:30:00,17.35,17.36,17.33,17.34,125434.5709915172,8.5556,8.5606,8.5458,8.5507,125434.571
2005-12-09 14:40:00,17.33,17.35,17.33,17.34,39493.8117090808,8.5458,8.5556,8.5458,8.5507,39493.8117
2005-12-09 14:50:00,17.34,17.35,17.33,17.34,77040.74537616466,8.5507,8.5556,8.5458,8.5507,77040.7454
2005-12-09 15:00:00,17.33,17.34,17.3,17.31,47837.57474621054,8.5458,8.5507,8.531,8.5359,47837.5747
2005-12-09 15:10:00,17.31,17.34,17.3,17.34,42831.316923932696,8.5359,8.5507,8.531,8.5507,42831.3169
2005-12-09 15:20:00,17.34,17.34,17.33,17.34,95675.14949242109,8.5507,8.5507,8.5458,8.5507,95675.1495
2005-12-09 15:30:00,17.34,17.34,17.32,17.32,56181.33778334029,8.5507,8.5507,8.5408,8.5408,56181.3378
2005-12-09 15:40:00,17.32,17.33,17.3,17.33,131553.330552079,8.5408,8.5458,8.531,8.5458,131553.3306
2005-12-09 15:50:00,17.32,17.33,17.31,17.32,110693.92295925465,8.5408,8.5458,8.5359,8.5408,110693.923
2005-12-12 09:30:00,17.29,17.32,17.19,17.32,253094.1454596023,8.526,8.5408,8.4767,8.5408,253094.1455
2005-12-12 09:40:00,17.31,17.32,17.21,17.23,89000.1390627173,8.5359,8.5408,8.4866,8.4965,89000.1391
2005-12-12 09:50:00,17.23,17.28,17.22,17.24,79821.99972187457,8.4965,8.5211,8.4915,8.5014,79821.9997
2005-12-12 10:00:00,17.24,17.26,17.21,17.25,125990.82186065915,8.5014,8.5113,8.4866,8.5063,125990.8219
2005-12-12 10:10:00,17.25,17.26,17.25,17.26,127103.32359894313,8.5063,8.5113,8.5063,8.5113,127103.3236
2005-12-12 10:20:00,17.26,17.27,17.24,17.27,81768.87776387151,8.5113,8.5162,8.5014,8.5162,81768.8778
2005-12-12 10:30:00,17.27,17.27,17.23,17.24,87887.63732443332,8.5162,8.5162,8.4965,8.5014,87887.6373
2005-12-12 10:40:00,17.24,17.25,17.24,17.25,135725.21207064387,8.5014,8.5063,8.5014,8.5063,135725.2121
2005-12-12 10:50:00,17.25,17.26,17.23,17.24,100125.15644555696,8.5063,8.5113,8.4965,8.5014,100125.1564
2005-12-12 11:00:00,17.24,17.24,17.19,17.22,92615.7697121402,8.5014,8.5014,8.4767,8.4915,92615.7697
2005-12-12 11:10:00,17.22,17.24,17.22,17.23,57015.71408705327,8.4915,8.5014,8.4915,8.4965,57015.7141
2005-12-12 11:20:00,17.23,17.23,17.19,17.2,130162.70337922404,8.4965,8.4965,8.4767,8.4817,130162.7034
2005-12-12 11:30:00,17.2,17.24,17.19,17.23,81768.87776387151,8.4817,8.5014,8.4767,8.4965,81768.8778
2005-12-12 11:40:00,17.23,17.23,17.23,17.23,52565.7071339174,8.4965,8.4965,8.4965,8.4965,52565.7071
2005-12-12 11:50:00,17.23,17.26,17.23,17.25,51731.33083020442,8.4965,8.5113,8.4965,8.5063,51731.3308
2005-12-12 12:00:00,17.25,17.26,17.23,17.23,72868.86385759979,8.5063,8.5113,8.4965,8.4965,72868.8639
2005-12-12 12:10:00,17.23,17.23,17.2,17.2,83993.88124043944,8.4965,8.4965,8.4817,8.4817,83993.8812
2005-12-12 12:20:00,17.2,17.21,17.18,17.18,86218.88471700737,8.4817,8.4866,8.4718,8.4718,86218.8847
2005-12-12 12:30:00,17.18,17.18,17.14,17.16,74815.74189959673,8.4718,8.4718,8.4521,8.4619,74815.7419
2005-12-12 12:40:00,17.16,17.17,17.16,17.16,57293.83952162426,8.4619,8.4669,8.4619,8.4619,57293.8395
2005-12-12 12:50:00,17.16,17.19,17.16,17.18,171603.3931303018,8.4619,8.4767,8.4619,8.4718,171603.3931
2005-12-12 13:00:00,17.18,17.18,17.09,17.11,72590.73842302879,8.4718,8.4718,8.4274,8.4373,72590.7384
2005-12-12 13:10:00,17.12,17.14,17.12,17.14,70643.86038103185,8.4422,8.4521,8.4422,8.4521,70643.8604
2005-12-12 13:20:00,17.14,17.16,17.14,17.16,27812.54345709916,8.4521,8.4619,8.4521,8.4619,27812.5435
2005-12-12 13:30:00,17.16,17.17,17.12,17.13,87331.38645529134,8.4619,8.4669,8.4422,8.4471,87331.3865
2005-12-12 13:40:00,17.12,17.16,17.12,17.13,91225.14253928524,8.4422,8.4619,8.4422,8.4471,91225.1425
2005-12-12 13:50:00,17.13,17.13,17.11,17.13,77318.87081073565,8.4471,8.4471,8.4373,8.4471,77318.8708
2005-12-12 14:00:00,17.13,17.17,17.13,17.14,74259.49103045474,8.4471,8.4669,8.4471,8.4521,74259.491
2005-12-12 14:10:00,17.14,17.17,17.14,17.17,81768.87776387151,8.4521,8.4669,8.4521,8.4669,81768.8778
2005-12-12 14:20:00,17.17,17.2,17.16,17.2,115422.05534696148,8.4669,8.4817,8.4619,8.4817,115422.0553
2005-12-12 14:30:00,17.2,17.21,17.18,17.19,83159.50493672647,8.4817,8.4866,8.4718,8.4767,83159.5049
2005-12-12 14:40:00,17.19,17.25,17.19,17.24,97622.02753441804,8.4767,8.5063,8.4767,8.5014,97622.0275
2005-12-12 14:50:00,17.24,17.24,17.22,17.22,114309.55360867752,8.5014,8.5014,8.4915,8.4915,114309.5536
2005-12-12 15:00:00,17.22,17.22,17.19,17.2,102072.0344875539,8.4915,8.4915,8.4767,8.4817,102072.0345
2005-12-12 15:10:00,17.2,17.2,17.19,17.2,89556.38993185927,8.4817,8.4817,8.4767,8.4817,89556.3899
2005-12-12 15:20:00,17.2,17.22,17.2,17.2,146293.97858434156,8.4817,8.4915,8.4817,8.4817,146293.9786
2005-12-12 15:30:00,17.2,17.22,17.18,17.21,121262.6894729523,8.4817,8.4915,8.4718,8.4866,121262.6895
2005-12-12 15:40:00,17.21,17.22,17.2,17.2,200806.5637602559,8.4866,8.4915,8.4817,8.4817,200806.5638
2005-12-12 15:50:00,17.2,17.21,17.2,17.2,122931.44208037826,8.4817,8.4866,8.4817,8.4817,122931.4421
2005-12-13 09:30:00,17.16,17.2,17.12,17.18,73703.24016131276,8.4619,8.4817,8.4422,8.4718,73703.2402
2005-12-13 09:40:00,17.18,17.24,17.16,17.2,99568.90557641497,8.4718,8.5014,8.4619,8.4817,99568.9056
2005-12-13 09:50:00,17.2,17.21,17.16,17.17,89556.38993185927,8.4817,8.4866,8.4619,8.4669,89556.3899
2005-12-13 10:00:00,17.18,17.23,17.18,17.22,100403.28188012796,8.4718,8.4965,8.4718,8.4915,100403.2819
2005-12-13 10:10:00,17.22,17.22,17.17,17.18,53121.958003059386,8.4915,8.4915,8.4669,8.4718,53121.958
2005-12-13 10:20:00,17.18,17.2,17.16,17.19,72868.86385759979,8.4718,8.4817,8.4619,8.4767,72868.8639
2005-12-13 10:30:00,17.19,17.2,17.19,17.2,88722.0136281463,8.4767,8.4817,8.4767,8.4817,88722.0136
2005-12-13 10:40:00,17.19,17.19,17.17,17.18,74815.74189959673,8.4767,8.4767,8.4669,8.4718,74815.7419
2005-12-13 10:50:00,17.18,17.18,17.16,17.16,51453.20539563344,8.4718,8.4718,8.4619,8.4619,51453.2054
2005-12-13 11:00:00,17.16,17.19,17.15,17.19,31428.174106522045,8.4619,8.4767,8.457,8.4767,31428.1741
2005-12-13 11:10:00,17.18,17.19,17.18,17.19,44221.94409678766,8.4718,8.4767,8.4718,8.4767,44221.9441
2005-12-13 11:20:00,17.19,17.2,17.19,17.2,31984.424975664027,8.4767,8.4817,8.4767,8.4817,31984.425
2005-12-13 11:30:00,17.2,17.22,17.19,17.22,77318.87081073565,8.4817,8.4915,8.4767,8.4915,77318.8708
2005-12-13 11:40:00,17.22,17.22,17.21,17.21,41162.564316506745,8.4915,8.4915,8.4866,8.4866,41162.5643
2005-12-13 11:50:00,17.21,17.23,17.21,17.22,164650.25726602698,8.4866,8.4965,8.4866,8.4915,164650.2573
2005-12-13 12:00:00,17.22,17.22,17.19,17.2,72034.48755388681,8.4915,8.4915,8.4767,8.4817,72034.4876
2005-12-13 12:10:00,17.19,17.22,17.19,17.22,23640.66193853428,8.4767,8.4915,8.4767,8.4915,23640.6619
2005-12-13 12:20:00,17.22,17.22,17.2,17.22,53956.33430677236,8.4915,8.4915,8.4817,8.4915,53956.3343
2005-12-13 12:30:00,17.22,17.23,17.2,17.23,115978.30621610348,8.4915,8.4965,8.4817,8.4965,115978.3062
2005-12-13 12:40:00,17.23,17.23,17.21,17.22,27256.29258795717,8.4965,8.4965,8.4866,8.4915,27256.2926
2005-12-13 12:50:00,17.22,17.22,17.22,17.22,17800.02781254346,8.4915,8.4915,8.4915,8.4915,17800.0278
2005-12-13 13:00:00,17.22,17.22,17.22,17.22,24475.03824224725,8.4915,8.4915,8.4915,8.4915,24475.0382
2005-12-13 13:10:00,17.22,17.22,17.2,17.22,44221.94409678766,8.4915,8.4915,8.4817,8.4915,44221.9441
2005-12-13 13:20:00,17.21,17.22,17.21,17.22,17800.02781254346,8.4866,8.4915,8.4866,8.4915,17800.0278
2005-12-13 13:30:00,17.22,17.22,17.21,17.21,54234.45974134335,8.4915,8.4915,8.4866,8.4866,54234.4597
2005-12-13 13:40:00,17.21,17.21,17.2,17.2,21971.90933110833,8.4866,8.4866,8.4817,8.4817,21971.9093
2005-12-13 13:50:00,17.2,17.21,17.17,17.17,80934.50146015854,8.4817,8.4866,8.4669,8.4669,80934.5015
2005-12-13 14:00:00,17.17,17.19,17.15,17.18,39771.93714365179,8.4669,8.4767,8.457,8.4718,39771.9371
2005-12-13 14:10:00,17.18,17.24,17.18,17.24,105409.5397024058,8.4718,8.5014,8.4718,8.5014,105409.5397
2005-12-13 14:20:00,17.24,17.31,17.23,17.24,228619.10721735505,8.5014,8.5359,8.4965,8.5014,228619.1072
2005-12-13 14:30:00,17.24,17.26,17.22,17.26,157418.99596718122,8.5014,8.5113,8.4915,8.5113,157418.996
2005-12-13 14:40:00,17.26,17.29,17.24,17.26,190237.7972465582,8.5113,8.526,8.5014,8.5113,190237.7972
2005-12-13 14:50:00,17.27,17.3,17.25,17.3,225281.60200250315,8.5162,8.531,8.5063,8.531,225281.602
2005-12-13 15:00:00,17.3,17.3,17.24,17.26,108468.9194826867,8.531,8.531,8.5014,8.5113,108468.9195
2005-12-13 15:10:00,17.25,17.26,17.24,17.25,53956.33430677236,8.5063,8.5113,8.5014,8.5063,53956.3343
2005-12-13 15:20:00,17.25,17.27,17.23,17.24,88722.0136281463,8.5063,8.5162,8.4965,8.5014,88722.0136
2005-12-13 15:30:00,17.24,17.26,17.24,17.24,45334.44583507162,8.5014,8.5113,8.5014,8.5014,45334.4458
2005-12-13 15:40:00,17.24,17.26,17.23,17.24,93450.14601585316,8.5014,8.5113,8.4965,8.5014,93450.146
2005-12-13 15:50:00,17.24,17.24,17.21,17.24,155193.99249061328,8.5014,8.5014,8.4866,8.5014,155193.9925
2005-12-14 09:30:00,17.15,17.21,17.09,17.11,201084.68919482687,8.457,8.4866,8.4274,8.4373,201084.6892
2005-12-14 09:40:00,17.11,17.14,17.08,17.11,138784.59185092477,8.4373,8.4521,8.4225,8.4373,138784.5919
2005-12-14 09:50:00,17.11,17.14,17.09,17.14,61465.72104018913,8.4373,8.4521,8.4274,8.4521,61465.721
2005-12-14 10:00:00,17.14,17.18,17.14,17.15,51453.20539563344,8.4521,8.4718,8.4521,8.457,51453.2054
2005-12-14 10:10:00,17.15,17.19,17.14,17.15,40884.43888193576,8.457,8.4767,8.4521,8.457,40884.4389
2005-12-14 10:20:00,17.15,17.22,17.14,17.14,43665.69322764567,8.457,8.4915,8.4521,8.4521,43665.6932
2005-12-14 10:30:00,17.14,17.21,17.13,17.2,68696.9823390349,8.4521,8.4866,8.4471,8.4817,68696.9823
2005-12-14 10:40:00,17.19,17.21,17.17,17.18,33653.17758308998,8.4767,8.4866,8.4669,8.4718,33653.1776
2005-12-14 10:50:00,17.18,17.18,17.17,17.17,36990.682797941874,8.4718,8.4718,8.4669,8.4669,36990.6828
2005-12-14 11:00:00,17.17,17.19,17.17,17.17,102628.28535669588,8.4669,8.4767,8.4669,8.4669,102628.2854
2005-12-14 11:10:00,17.18,17.18,17.14,17.17,87053.26102072035,8.4718,8.4718,8.4521,8.4669,87053.261
2005-12-14 11:20:00,17.18,17.19,17.18,17.18,41996.94062021972,8.4718,8.4767,8.4718,8.4718,41996.9406
2005-12-14 11:30:00,17.19,17.19,17.16,17.16,73981.36559588375,8.4767,8.4767,8.4619,8.4619,73981.3656
2005-12-14 11:40:00,17.16,17.2,17.16,17.19,56181.33778334029,8.4619,8.4817,8.4619,8.4767,56181.3378
2005-12-14 11:50:00,17.19,17.19,17.17,17.17,70643.86038103185,8.4767,8.4767,8.4669,8.4669,70643.8604
2005-12-14 12:00:00,17.17,17.21,17.17,17.18,48115.70018078154,8.4669,8.4866,8.4669,8.4718,48115.7002
2005-12-14 12:10:00,17.19,17.22,17.19,17.21,19746.9058545404,8.4767,8.4915,8.4767,8.4866,19746.9059
2005-12-14 12:20:00,17.21,17.21,17.18,17.2,30037.546933667087,8.4866,8.4866,8.4718,8.4817,30037.5469
2005-12-14 12:30:00,17.19,17.21,17.18,17.21,23640.66193853428,8.4767,8.4866,8.4718,8.4866,23640.6619
2005-12-14 12:40:00,17.21,17.22,17.21,17.22,33096.92671394799,8.4866,8.4915,8.4866,8.4915,33096.9267
2005-12-14 12:50:00,17.22,17.25,17.22,17.24,37825.05910165485,8.4915,8.5063,8.4915,8.5014,37825.0591
2005-12-14 13:00:00,17.24,17.26,17.23,17.26,37825.05910165485,8.5014,8.5113,8.4965,8.5113,37825.0591
2005-12-14 13:10:00,17.26,17.27,17.24,17.27,28090.668891670142,8.5113,8.5162,8.5014,8.5162,28090.6689
2005-12-14 13:20:00,17.27,17.31,17.27,17.31,40884.43888193576,8.5162,8.5359,8.5162,8.5359,40884.4389
2005-12-14 13:30:00,17.31,17.31,17.29,17.3,99290.78014184398,8.5359,8.5359,8.526,8.531,99290.7801
2005-12-14 13:40:00,17.3,17.35,17.29,17.33,52565.7071339174,8.531,8.5556,8.526,8.5458,52565.7071
2005-12-14 13:50:00,17.33,17.37,17.33,17.33,52843.83256848839,8.5458,8.5655,8.5458,8.5458,52843.8326
2005-12-14 14:00:00,17.32,17.32,17.3,17.31,47559.44931163955,8.5408,8.5408,8.531,8.5359,47559.4493
2005-12-14 14:10:00,17.31,17.31,17.3,17.3,28368.79432624113,8.5359,8.5359,8.531,8.531,28368.7943
2005-12-14 14:20:00,17.3,17.31,17.29,17.29,45612.57126964261,8.531,8.5359,8.526,8.526,45612.5713
2005-12-14 14:30:00,17.29,17.29,17.26,17.28,103740.78709497984,8.526,8.526,8.5113,8.5211,103740.7871
2005-12-14 14:40:00,17.28,17.31,17.27,17.29,75928.24363788069,8.5211,8.5359,8.5162,8.526,75928.2436
2005-12-14 14:50:00,17.3,17.3,17.29,17.3,49228.20191906551,8.531,8.531,8.526,8.531,49228.2019
2005-12-14 15:00:00,17.29,17.32,17.29,17.31,107912.66861354472,8.526,8.5408,8.526,8.5359,107912.6686
2005-12-14 15:10:00,17.31,17.32,17.3,17.31,46446.94757335559,8.5359,8.5408,8.531,8.5359,46446.9476
2005-12-14 15:20:00,17.31,17.33,17.3,17.33,90668.89167014325,8.5359,8.5458,8.531,8.5458,90668.8917
2005-12-14 15:30:00,17.33,17.34,17.33,17.34,85940.75928243638,8.5458,8.5507,8.5458,8.5507,85940.7593
2005-12-14 15:40:00,17.33,17.33,17.3,17.32,104575.16339869282,8.5458,8.5458,8.531,8.5408,104575.1634
2005-12-14 15:50:00,17.31,17.32,17.3,17.31,131275.205117508,8.5359,8.5408,8.531,8.5359,131275.2051
2005-12-15 09:30:00,17.24,17.35,17.24,17.33,111250.1738283966,8.5014,8.5556,8.5014,8.5458,111250.1738
2005-12-15 09:40:00,17.34,17.34,17.27,17.31,36434.431928799895,8.5507,8.5507,8.5162,8.5359,36434.4319
2005-12-15 09:50:00,17.31,17.32,17.26,17.27,107078.29230983174,8.5359,8.5408,8.5113,8.5162,107078.2923
2005-12-15 10:00:00,17.26,17.33,17.22,17.23,106243.91600611876,8.5113,8.5458,8.4915,8.4965,106243.916
2005-12-15 10:10:00,17.23,17.23,17.15,17.2,167987.76248087888,8.4965,8.4965,8.457,8.4817,167987.7625
2005-12-15 10:20:00,17.2,17.3,17.2,17.3,87053.26102072035,8.4817,8.531,8.4817,8.531,87053.261
2005-12-15 10:30:00,17.3,17.31,17.27,17.27,99290.78014184398,8.531,8.5359,8.5162,8.5162,99290.7801
2005-12-15 10:40:00,17.27,17.29,17.27,17.27,43387.56779307468,8.5162,8.526,8.5162,8.5162,43387.5678
2005-12-15 10:50:00,17.26,17.27,17.22,17.23,80934.50146015854,8.5113,8.5162,8.4915,8.4965,80934.5015
2005-12-15 11:00:00,17.23,17.24,17.22,17.24,74259.49103045474,8.4965,8.5014,8.4915,8.5014,74259.491
2005-12-15 11:10:00,17.24,17.26,17.23,17.26,33931.30301766097,8.5014,8.5113,8.4965,8.5113,33931.303
2005-12-15 11:20:00,17.26,17.27,17.25,17.25,25587.539980531223,8.5113,8.5162,8.5063,8.5063,25587.54
2005-12-15 11:30:00,17.25,17.25,17.24,17.24,54790.71061048533,8.5063,8.5063,8.5014,8.5014,54790.7106
2005-12-15 11:40:00,17.24,17.25,17.24,17.25,47003.19844249757,8.5014,8.5063,8.5014,8.5063,47003.1984
2005-12-15 11:50:00,17.24,17.25,17.23,17.24,34765.679321373944,8.5014,8.5063,8.4965,8.5014,34765.6793
2005-12-15 12:00:00,17.24,17.29,17.24,17.29,112918.92643582256,8.5014,8.526,8.5014,8.526,112918.9264
2005-12-15 12:10:00,17.29,17.31,17.28,17.29,52009.45626477542,8.526,8.5359,8.5211,8.526,52009.4563
2005-12-15 12:20:00,17.29,17.33,17.29,17.33,43943.81866221666,8.526,8.5458,8.526,8.5458,43943.8187
2005-12-15 12:30:00,17.33,17.33,17.32,17.32,60353.21930190516,8.5458,8.5458,8.5408,8.5408,60353.2193
2005-12-15 12:40:00,17.33,17.33,17.31,17.33,36156.3064942289,8.5458,8.5458,8.5359,8.5458,36156.3065
2005-12-15 12:50:00,17.33,17.33,17.28,17.3,114309.55360867752,8.5458,8.5458,8.5211,8.531,114309.5536
2005-12-15 13:00:00,17.3,17.31,17.27,17.28,67028.22973160897,8.531,8.5359,8.5162,8.5211,67028.2297
2005-12-15 13:10:00,17.28,17.29,17.28,17.29,25865.66541510221,8.5211,8.526,8.5211,8.526,25865.6654
2005-12-15 13:20:00,17.29,17.29,17.28,17.28,36712.557363370885,8.526,8.526,8.5211,8.5211,36712.5574
2005-12-15 13:30:00,17.28,17.29,17.27,17.29,26421.916284244195,8.5211,8.526,8.5162,8.526,26421.9163
2005-12-15 13:40:00,17.29,17.29,17.27,17.27,33653.17758308998,8.526,8.526,8.5162,8.5162,33653.1776
2005-12-15 13:50:00,17.27,17.29,17.27,17.29,61465.72104018913,8.5162,8.526,8.5162,8.526,61465.721
2005-12-15 14:00:00,17.29,17.29,17.26,17.28,89556.38993185927,8.526,8.526,8.5113,8.5211,89556.3899
2005-12-15 14:10:00,17.28,17.29,17.24,17.25,44500.06953135865,8.5211,8.526,8.5014,8.5063,44500.0695
2005-12-15 14:20:00,17.25,17.25,17.23,17.24,213044.08288137952,8.5063,8.5063,8.4965,8.5014,213044.0829
2005-12-15 14:30:00,17.24,17.27,17.24,17.26,53678.208872201365,8.5014,8.5162,8.5014,8.5113,53678.2089
2005-12-15 14:40:00,17.25,17.26,17.2,17.22,114865.8044778195,8.5063,8.5113,8.4817,8.4915,114865.8045
2005-12-15 14:50:00,17.22,17.22,17.19,17.2,47559.44931163955,8.4915,8.4915,8.4767,8.4817,47559.4493
2005-12-15 15:00:00,17.2,17.22,17.2,17.22,21415.658461966348,8.4817,8.4915,8.4817,8.4915,21415.6585
2005-12-15 15:10:00,17.22,17.22,17.2,17.22,48393.82561535253,8.4915,8.4915,8.4817,8.4915,48393.8256
2005-12-15 15:20:00,17.22,17.25,17.22,17.24,74259.49103045474,8.4915,8.5063,8.4915,8.5014,74259.491
2005-12-15 15:30:00,17.24,17.25,17.22,17.25,60909.47017104715,8.5014,8.5063,8.4915,8.5063,60909.4702
2005-12-15 15:40:00,17.25,17.27,17.25,17.27,63690.724516757065,8.5063,8.5162,8.5063,8.5162,63690.7245
2005-12-15 15:50:00,17.27,17.29,17.25,17.27,201362.81462939788,8.5162,8.526,8.5063,8.5162,201362.8146
2005-12-16 09:30:00,17.35,17.38,17.33,17.37,669726.0464469476,8.5556,8.5704,8.5458,8.5655,669726.0464
2005-12-16 09:40:00,17.37,17.41,17.34,17.36,129884.57794465304,8.5655,8.5852,8.5507,8.5606,129884.5779
2005-12-16 09:50:00,17.36,17.47,17.36,17.46,127103.32359894313,8.5606,8.6148,8.5606,8.6099,127103.3236
2005-12-16 10:00:00,17.46,17.47,17.34,17.34,75371.99276873871,8.6099,8.6148,8.5507,8.5507,75371.9928
2005-12-16 10:10:00,17.35,17.37,17.34,17.37,127937.69990265612,8.5556,8.5655,8.5507,8.5655,127937.6999
2005-12-16 10:20:00,17.37,17.37,17.36,17.36,41440.68975107774,8.5655,8.5655,8.5606,8.5606,41440.6898
2005-12-16 10:30:00,17.36,17.38,17.36,17.37,27812.54345709916,8.5606,8.5704,8.5606,8.5655,27812.5435
2005-12-16 10:40:00,17.38,17.38,17.37,17.38,27534.418022528163,8.5704,8.5704,8.5655,8.5704,27534.418
2005-12-16 10:50:00,17.38,17.39,17.38,17.38,55903.2123487693,8.5704,8.5754,8.5704,8.5704,55903.2123
2005-12-16 11:00:00,17.38,17.38,17.37,17.37,32540.67584480601,8.5704,8.5704,8.5655,8.5655,32540.6758
2005-12-16 11:10:00,17.37,17.38,17.37,17.38,46446.94757335559,8.5655,8.5704,8.5655,8.5704,46446.9476
2005-12-16 11:20:00,17.38,17.4,17.38,17.39,78987.6234181616,8.5704,8.5803,8.5704,8.5754,78987.6234
2005-12-16 11:30:00,17.39,17.39,17.35,17.35,83159.50493672647,8.5754,8.5754,8.5556,8.5556,83159.5049
2005-12-16 11:40:00,17.35,17.37,17.34,17.36,101237.65818384092,8.5556,8.5655,8.5507,8.5606,101237.6582
2005-12-16 11:50:00,17.36,17.38,17.36,17.37,33375.05214851898,8.5606,8.5704,8.5606,8.5655,33375.0521
2005-12-16 12:00:00,17.37,17.4,17.37,17.38,69531.35864274789,8.5655,8.5803,8.5655,8.5704,69531.3586
2005-12-16 12:10:00,17.38,17.39,17.37,17.38,24475.03824224725,8.5704,8.5754,8.5655,8.5704,24475.0382
2005-12-16 12:20:00,17.37,17.37,17.36,17.36,24196.912807676264,8.5655,8.5655,8.5606,8.5606,24196.9128
2005-12-16 12:30:00,17.36,17.37,17.36,17.36,23084.4110693923,8.5606,8.5655,8.5606,8.5606,23084.4111
2005-12-16 12:40:00,17.35,17.38,17.35,17.38,26978.16715338618,8.5556,8.5704,8.5556,8.5704,26978.1672
2005-12-16 12:50:00,17.37,17.37,17.37,17.37,41440.68975107774,8.5655,8.5655,8.5655,8.5655,41440.6898
2005-12-16 13:00:00,17.37,17.38,17.37,17.37,63412.59908218607,8.5655,8.5704,8.5655,8.5655,63412.5991
2005-12-16 13:10:00,17.37,17.38,17.37,17.37,69809.48407731888,8.5655,8.5704,8.5655,8.5655,69809.4841
2005-12-16 13:20:00,17.37,17.39,17.37,17.39,60909.47017104715,8.5655,8.5754,8.5655,8.5754,60909.4702
2005-12-16 13:30:00,17.39,17.39,17.38,17.39,30037.546933667087,8.5754,8.5754,8.5704,8.5754,30037.5469
2005-12-16 13:40:00,17.39,17.41,17.38,17.39,39493.8117090808,8.5754,8.5852,8.5704,8.5754,39493.8117
2005-12-16 13:50:00,17.39,17.41,17.38,17.4,31428.174106522045,8.5754,8.5852,8.5704,8.5803,31428.1741
2005-12-16 14:00:00,17.4,17.41,17.4,17.4,40884.43888193576,8.5803,8.5852,8.5803,8.5803,40884.4389
2005-12-16 14:10:00,17.4,17.42,17.4,17.41,30871.923237380062,8.5803,8.5902,8.5803,8.5852,30871.9232
2005-12-16 14:20:00,17.41,17.41,17.39,17.39,31150.04867195105,8.5852,8.5852,8.5754,8.5754,31150.0487
2005-12-16 14:30:00,17.39,17.4,17.39,17.4,37268.80823251286,8.5754,8.5803,8.5754,8.5803,37268.8082
2005-12-16 14:40:00,17.4,17.41,17.4,17.41,48671.95104992352,8.5803,8.5852,8.5803,8.5852,48671.951
2005-12-16 14:50:00,17.41,17.41,17.4,17.4,80378.25059101655,8.5852,8.5852,8.5803,8.5803,80378.2506
2005-12-16 15:00:00,17.4,17.42,17.4,17.42,95397.0240578501,8.5803,8.5902,8.5803,8.5902,95397.0241
2005-12-16 15:10:00,17.41,17.43,17.41,17.43,63134.47364761508,8.5852,8.5951,8.5852,8.5951,63134.4736
2005-12-16 15:20:00,17.43,17.43,17.42,17.42,117647.05882352944,8.5951,8.5951,8.5902,8.5902,117647.0588
2005-12-16 15:30:00,17.42,17.44,17.41,17.43,96787.65123070506,8.5902,8.6,8.5852,8.5951,96787.6512
2005-12-16 15:40:00,17.43,17.43,17.41,17.42,110137.67209011264,8.5951,8.5951,8.5852,8.5902,110137.6721
2005-12-16 15:50:00,17.42,17.42,17.38,17.4,109859.54665554166,8.5902,8.5902,8.5704,8.5803,109859.5467
2005-12-19 09:30:00,17.35,17.36,17.27,17.27,107356.41774440272,8.5556,8.5606,8.5162,8.5162,107356.4177
2005-12-19 09:40:00,17.27,17.27,17.22,17.25,132943.95772493395,8.5162,8.5162,8.4915,8.5063,132943.9577
2005-12-19 09:50:00,17.24,17.27,17.2,17.25,167153.38617716593,8.5014,8.5162,8.4817,8.5063,167153.3862
2005-12-19 10:00:00,17.24,17.27,17.21,17.26,88443.88819357532,8.5014,8.5162,8.4866,8.5113,88443.8882
2005-12-19 10:10:00,17.26,17.27,17.2,17.27,87053.26102072035,8.5113,8.5162,8.4817,8.5162,87053.261
2005-12-19 10:20:00,17.26,17.29,17.23,17.25,160478.37574746212,8.5113,8.526,8.4965,8.5063,160478.3757
2005-12-19 10:30:00,17.24,17.28,17.24,17.26,72034.48755388681,8.5014,8.5211,8.5014,8.5113,72034.4876
2005-12-19 10:40:00,17.25,17.26,17.22,17.23,60353.21930190516,8.5063,8.5113,8.4915,8.4965,60353.2193
2005-12-19 10:50:00,17.23,17.25,17.22,17.25,60909.47017104715,8.4965,8.5063,8.4915,8.5063,60909.4702
2005-12-19 11:00:00,17.25,17.25,17.2,17.2,53956.33430677236,8.5063,8.5063,8.4817,8.4817,53956.3343
2005-12-19 11:10:00,17.19,17.22,17.19,17.21,47003.19844249757,8.4767,8.4915,8.4767,8.4866,47003.1984
2005-12-19 11:20:00,17.21,17.23,17.2,17.22,39771.93714365179,8.4866,8.4965,8.4817,8.4915,39771.9371
2005-12-19 11:30:00,17.22,17.23,17.19,17.19,60075.09386733417,8.4915,8.4965,8.4767,8.4767,60075.0939
2005-12-19 11:40:00,17.19,17.2,17.18,17.19,60631.34473647615,8.4767,8.4817,8.4718,8.4767,60631.3447
2005-12-19 11:50:00,17.19,17.19,17.14,17.15,60631.34473647615,8.4767,8.4767,8.4521,8.457,60631.3447
2005-12-19 12:00:00,17.15,17.16,17.14,17.15,74259.49103045474,8.457,8.4619,8.4521,8.457,74259.491
2005-12-19 12:10:00,17.15,17.16,17.13,17.13,80100.12515644556,8.457,8.4619,8.4471,8.4471,80100.1252
2005-12-19 12:20:00,17.13,17.13,17.11,17.12,40884.43888193576,8.4471,8.4471,8.4373,8.4422,40884.4389
2005-12-19 12:30:00,17.12,17.12,17.09,17.12,112918.92643582256,8.4422,8.4422,8.4274,8.4422,112918.9264
2005-12-19 12:40:00,17.12,17.15,17.12,17.14,66471.97886246697,8.4422,8.457,8.4422,8.4521,66471.9789
2005-12-19 12:50:00,17.14,17.18,17.14,17.16,105409.5397024058,8.4521,8.4718,8.4521,8.4619,105409.5397
2005-12-19 13:00:00,17.16,17.19,17.15,17.15,128493.95077179807,8.4619,8.4767,8.457,8.457,128493.9508
2005-12-19 13:10:00,17.15,17.16,17.14,17.16,78153.24711444862,8.457,8.4619,8.4521,8.4619,78153.2471
2005-12-19 13:20:00,17.16,17.18,17.16,17.17,45056.32040050063,8.4619,8.4718,8.4619,8.4669,45056.3204
2005-12-19 13:30:00,17.17,17.18,17.14,17.16,45612.57126964261,8.4669,8.4718,8.4521,8.4619,45612.5713
2005-12-19 13:40:00,17.16,17.16,17.15,17.15,81768.87776387151,8.4619,8.4619,8.457,8.457,81768.8778
2005-12-19 13:50:00,17.15,17.15,17.13,17.14,73703.24016131276,8.457,8.457,8.4471,8.4521,73703.2402
2005-12-19 14:00:00,17.14,17.14,17.09,17.12,62856.34821304409,8.4521,8.4521,8.4274,8.4422,62856.3482
2005-12-19 14:10:00,17.11,17.13,17.1,17.11,56181.33778334029,8.4373,8.4471,8.4324,8.4373,56181.3378
2005-12-19 14:20:00,17.11,17.14,17.1,17.13,80100.12515644556,8.4373,8.4521,8.4324,8.4471,80100.1252
2005-12-19 14:30:00,17.13,17.13,17.11,17.11,63690.724516757065,8.4471,8.4471,8.4373,8.4373,63690.7245
2005-12-19 14:40:00,17.11,17.13,17.1,17.12,81212.62689472953,8.4373,8.4471,8.4324,8.4422,81212.6269
2005-12-19 14:50:00,17.12,17.12,17.09,17.1,54512.58517591434,8.4422,8.4422,8.4274,8.4324,54512.5852
2005-12-19 15:00:00,17.1,17.1,17.05,17.05,131275.205117508,8.4324,8.4324,8.4077,8.4077,131275.2051
2005-12-19 15:10:00,17.05,17.05,17.02,17.02,77318.87081073565,8.4077,8.4077,8.3929,8.3929,77318.8708
2005-12-19 15:20:00,17.02,17.05,17.02,17.02,86775.13558614936,8.3929,8.4077,8.3929,8.3929,86775.1356
2005-12-19 15:30:00,17.01,17.01,16.95,16.98,175219.02377972467,8.388,8.388,8.3584,8.3732,175219.0238
2005-12-19 15:40:00,16.98,16.98,16.95,16.95,158809.62314003616,8.3732,8.3732,8.3584,8.3584,158809.6231
2005-12-19 15:50:00,16.96,16.98,16.95,16.98,147962.7311917675,8.3633,8.3732,8.3584,8.3732,147962.7312
2005-12-20 09:30:00,16.97,16.98,16.93,16.95,107634.54317897372,8.3682,8.3732,8.3485,8.3584,107634.5432
2005-12-20 09:40:00,16.96,17.01,16.94,16.95,61465.72104018913,8.3633,8.388,8.3535,8.3584,61465.721
2005-12-20 09:50:00,16.95,17.0,16.93,16.96,77318.87081073565,8.3584,8.383,8.3485,8.3633,77318.8708
2005-12-20 10:00:00,16.95,16.98,16.92,16.97,50618.82909192046,8.3584,8.3732,8.3436,8.3682,50618.8291
2005-12-20 10:10:00,16.97,16.97,16.88,16.89,68696.9823390349,8.3682,8.3682,8.3239,8.3288,68696.9823
2005-12-20 10:20:00,16.9,16.93,16.88,16.92,71478.23668474483,8.3337,8.3485,8.3239,8.3436,71478.2367
2005-12-20 10:30:00,16.92,16.93,16.89,16.91,76206.36907245168,8.3436,8.3485,8.3288,8.3387,76206.3691
2005-12-20 10:40:00,16.91,16.91,16.89,16.9,150743.98553747742,8.3387,8.3387,8.3288,8.3337,150743.9855
2005-12-20 10:50:00,16.9,16.98,16.9,16.95,59796.968432763184,8.3337,8.3732,8.3337,8.3584,59796.9684
2005-12-20 11:00:00,16.95,16.98,16.93,16.98,35878.18105965791,8.3584,8.3732,8.3485,8.3732,35878.1811
2005-12-20 11:10:00,16.97,16.97,16.93,16.93,31428.174106522045,8.3682,8.3682,8.3485,8.3485,31428.1741
2005-12-20 11:20:00,16.94,16.97,16.94,16.97,46446.94757335559,8.3535,8.3682,8.3535,8.3682,46446.9476
2005-12-20 11:30:00,16.97,16.98,16.96,16.96,69253.2332081769,8.3682,8.3732,8.3633,8.3633,69253.2332
2005-12-20 11:40:00,16.96,16.96,16.95,16.96,35600.05562508692,8.3633,8.3633,8.3584,8.3633,35600.0556
2005-12-20 11:50:00,16.96,16.97,16.95,16.97,30037.546933667087,8.3633,8.3682,8.3584,8.3682,30037.5469
2005-12-20 12:00:00,16.97,16.97,16.96,16.96,50896.95452649145,8.3682,8.3682,8.3633,8.3633,50896.9545
2005-12-20 12:10:00,16.96,16.97,16.95,16.96,59796.968432763184,8.3633,8.3682,8.3584,8.3633,59796.9684
2005-12-20 12:20:00,16.96,17.02,16.96,17.02,141843.9716312057,8.3633,8.3929,8.3633,8.3929,141843.9716
2005-12-20 12:30:00,17.02,17.04,17.02,17.03,47559.44931163955,8.3929,8.4028,8.3929,8.3978,47559.4493
2005-12-20 12:40:00,17.03,17.07,17.03,17.07,58406.34125990822,8.3978,8.4176,8.3978,8.4176,58406.3413
2005-12-20 12:50:00,17.08,17.13,17.07,17.13,132943.95772493395,8.4225,8.4471,8.4176,8.4471,132943.9577
2005-12-20 13:00:00,17.14,17.15,17.11,17.15,75371.99276873871,8.4521,8.457,8.4373,8.457,75371.9928
2005-12-20 13:10:00,17.15,17.16,17.15,17.16,41440.68975107774,8.457,8.4619,8.457,8.4619,41440.6898
2005-12-20 13:20:00,17.16,17.2,17.14,17.17,71756.36211931582,8.4619,8.4817,8.4521,8.4669,71756.3621
2005-12-20 13:30:00,17.17,17.17,17.15,17.15,20581.28215825337,8.4669,8.4669,8.457,8.457,20581.2822
2005-12-20 13:40:00,17.15,17.16,17.13,17.15,31984.424975664027,8.457,8.4619,8.4471,8.457,31984.425
2005-12-20 13:50:00,17.15,17.15,17.11,17.13,41996.94062021972,8.457,8.457,8.4373,8.4471,41996.9406
2005-12-20 14:00:00,17.13,17.13,17.1,17.1,26700.041718815188,8.4471,8.4471,8.4324,8.4324,26700.0417
2005-12-20 14:10:00,17.1,17.13,17.09,17.11,48115.70018078154,8.4324,8.4471,8.4274,8.4373,48115.7002
2005-12-20 14:20:00,17.13,17.17,17.13,17.16,65081.35168961202,8.4471,8.4669,8.4471,8.4619,65081.3517
2005-12-20 14:30:00,17.16,17.2,17.16,17.2,66750.10429703796,8.4619,8.4817,8.4619,8.4817,66750.1043
2005-12-20 14:40:00,17.2,17.23,17.2,17.22,68696.9823390349,8.4817,8.4965,8.4817,8.4915,68696.9823
2005-12-20 14:50:00,17.22,17.22,17.19,17.2,69809.48407731888,8.4915,8.4915,8.4767,8.4817,69809.4841
2005-12-20 15:00:00,17.2,17.2,17.18,17.18,99012.654707273,8.4817,8.4817,8.4718,8.4718,99012.6547
2005-12-20 15:10:00,17.19,17.2,17.18,17.19,78709.49798359061,8.4767,8.4817,8.4718,8.4767,78709.498
2005-12-20 15:20:00,17.19,17.2,17.18,17.18,116534.55708524544,8.4767,8.4817,8.4718,8.4718,116534.5571
2005-12-20 15:30:00,17.18,17.22,17.17,17.2,156862.74509803922,8.4718,8.4915,8.4669,8.4817,156862.7451
2005-12-20 15:40:00,17.2,17.25,17.19,17.25,282853.5669586984,8.4817,8.5063,8.4767,8.5063,282853.567
2005-12-20 15:50:00,17.24,17.27,17.22,17.26,508969.5452649145,8.5014,8.5162,8.4915,8.5113,508969.5453
2005-12-21 09:30:00,17.36,17.49,17.36,17.42,147684.60575719652,8.5606,8.6247,8.5606,8.5902,147684.6058
2005-12-21 09:40:00,17.44,17.59,17.44,17.51,174940.8983451537,8.6,8.674,8.6,8.6345,174940.8983
2005-12-21 09:50:00,17.51,17.54,17.49,17.53,105409.5397024058,8.6345,8.6493,8.6247,8.6444,105409.5397
2005-12-21 10:00:00,17.52,17.52,17.47,17.47,78153.24711444862,8.6395,8.6395,8.6148,8.6148,78153.2471
2005-12-21 10:10:00,17.47,17.49,17.44,17.48,90112.64080100124,8.6148,8.6247,8.6,8.6197,90112.6408
2005-12-21 10:20:00,17.46,17.47,17.35,17.4,273119.1767487137,8.6099,8.6148,8.5556,8.5803,273119.1767
2005-12-21 10:30:00,17.4,17.42,17.4,17.42,110693.92295925465,8.5803,8.5902,8.5803,8.5902,110693.923
2005-12-21 10:40:00,17.42,17.43,17.39,17.41,112640.80100125156,8.5902,8.5951,8.5754,8.5852,112640.801
2005-12-21 10:50:00,17.4,17.42,17.39,17.42,63690.724516757065,8.5803,8.5902,8.5754,8.5902,63690.7245
2005-12-21 11:00:00,17.42,17.45,17.42,17.45,83993.88124043944,8.5902,8.6049,8.5902,8.6049,83993.8812
2005-12-21 11:10:00,17.45,17.45,17.37,17.37,44500.06953135865,8.6049,8.6049,8.5655,8.5655,44500.0695
2005-12-21 11:20:00,17.36,17.36,17.32,17.35,39493.8117090808,8.5606,8.5606,8.5408,8.5556,39493.8117
2005-12-21 11:30:00,17.35,17.37,17.33,17.37,49784.45278820748,8.5556,8.5655,8.5458,8.5655,49784.4528
2005-12-21 11:40:00,17.37,17.37,17.36,17.37,30037.546933667087,8.5655,8.5655,8.5606,8.5655,30037.5469
2005-12-21 11:50:00,17.37,17.37,17.34,17.34,60353.21930190516,8.5655,8.5655,8.5507,8.5507,60353.2193
2005-12-21 12:00:00,17.34,17.36,17.34,17.34,45612.57126964261,8.5507,8.5606,8.5507,8.5507,45612.5713
2005-12-21 12:10:00,17.34,17.37,17.34,17.37,20025.03128911139,8.5507,8.5655,8.5507,8.5655,20025.0313
2005-12-21 12:20:00,17.37,17.37,17.34,17.34,33931.30301766097,8.5655,8.5655,8.5507,8.5507,33931.303
2005-12-21 12:30:00,17.34,17.36,17.33,17.36,57571.96495619525,8.5507,8.5606,8.5458,8.5606,57571.965
2005-12-21 12:40:00,17.36,17.4,17.36,17.39,56459.46321791128,8.5606,8.5803,8.5606,8.5754,56459.4632
2005-12-21 12:50:00,17.38,17.38,17.36,17.37,20303.156723682383,8.5704,8.5704,8.5606,8.5655,20303.1567
2005-12-21 13:00:00,17.37,17.38,17.34,17.37,97065.77666527603,8.5655,8.5704,8.5507,8.5655,97065.7767
2005-12-21 13:10:00,17.37,17.37,17.34,17.37,35043.80475594493,8.5655,8.5655,8.5507,8.5655,35043.8048
2005-12-21 13:20:00,17.36,17.36,17.33,17.33,72034.48755388681,8.5606,8.5606,8.5458,8.5458,72034.4876
2005-12-21 13:30:00,17.33,17.33,17.26,17.28,68418.85690446392,8.5458,8.5458,8.5113,8.5211,68418.8569
2005-12-21 13:40:00,17.27,17.28,17.25,17.28,38937.560839938815,8.5162,8.5211,8.5063,8.5211,38937.5608
2005-12-21 13:50:00,17.28,17.29,17.26,17.29,40884.43888193576,8.5211,8.526,8.5113,8.526,40884.4389
2005-12-21 14:00:00,17.29,17.29,17.26,17.28,27812.54345709916,8.526,8.526,8.5113,8.5211,27812.5435
2005-12-21 14:10:00,17.28,17.29,17.26,17.28,48671.95104992352,8.5211,8.526,8.5113,8.5211,48671.951
2005-12-21 14:20:00,17.29,17.29,17.28,17.28,35043.80475594493,8.526,8.526,8.5211,8.5211,35043.8048
2005-12-21 14:30:00,17.28,17.28,17.25,17.27,23640.66193853428,8.5211,8.5211,8.5063,8.5162,23640.6619
2005-12-21 14:40:00,17.27,17.27,17.22,17.24,39493.8117090808,8.5162,8.5162,8.4915,8.5014,39493.8117
2005-12-21 14:50:00,17.24,17.24,17.2,17.21,31706.299541093034,8.5014,8.5014,8.4817,8.4866,31706.2995
2005-12-21 15:00:00,17.21,17.22,17.19,17.21,31706.299541093034,8.4866,8.4915,8.4767,8.4866,31706.2995
2005-12-21 15:10:00,17.22,17.23,17.2,17.23,28368.79432624113,8.4915,8.4965,8.4817,8.4965,28368.7943
2005-12-21 15:20:00,17.23,17.23,17.2,17.2,50062.57822277848,8.4965,8.4965,8.4817,8.4817,50062.5782
2005-12-21 15:30:00,17.2,17.24,17.2,17.23,63968.849951328055,8.4817,8.5014,8.4817,8.4965,63968.85
2005-12-21 15:40:00,17.23,17.27,17.21,17.26,86497.01015157838,8.4965,8.5162,8.4866,8.5113,86497.0102
2005-12-21 15:50:00,17.26,17.27,17.25,17.25,122097.06577666527,8.5113,8.5162,8.5063,8.5063,122097.0658
2005-12-22 09:30:00,17.3,17.35,17.29,17.32,41162.564316506745,8.531,8.5556,8.526,8.5408,41162.5643
2005-12-22 09:40:00,17.31,17.33,17.28,17.32,41162.564316506745,8.5359,8.5458,8.5211,8.5408,41162.5643
2005-12-22 09:50:00,17.31,17.34,17.31,17.33,35878.18105965791,8.5359,8.5507,8.5359,8.5458,35878.1811
2005-12-22 10:00:00,17.32,17.36,17.32,17.33,68140.73146989293,8.5408,8.5606,8.5408,8.5458,68140.7315
2005-12-22 10:10:00,17.33,17.33,17.28,17.28,37825.05910165485,8.5458,8.5458,8.5211,8.5211,37825.0591
2005-12-22 10:20:00,17.28,17.37,17.26,17.36,42275.06605479072,8.5211,8.5655,8.5113,8.5606,42275.0661
2005-12-22 10:30:00,17.36,17.36,17.31,17.31,42553.19148936171,8.5606,8.5606,8.5359,8.5359,42553.1915
2005-12-22 10:40:00,17.31,17.35,17.31,17.35,70087.60951188987,8.5359,8.5556,8.5359,8.5556,70087.6095
2005-12-22 10:50:00,17.34,17.43,17.34,17.41,72034.48755388681,8.5507,8.5951,8.5507,8.5852,72034.4876
2005-12-22 11:00:00,17.41,17.41,17.36,17.39,29481.296064525104,8.5852,8.5852,8.5606,8.5754,29481.2961
2005-12-22 11:10:00,17.39,17.42,17.39,17.41,37546.93366708386,8.5754,8.5902,8.5754,8.5852,37546.9337
2005-12-22 11:20:00,17.41,17.43,17.38,17.38,87331.38645529134,8.5852,8.5951,8.5704,8.5704,87331.3865
2005-12-22 11:30:00,17.38,17.39,17.37,17.38,46446.94757335559,8.5704,8.5754,8.5655,8.5704,46446.9476
2005-12-22 11:40:00,17.38,17.41,17.37,17.4,23362.53650396329,8.5704,8.5852,8.5655,8.5803,23362.5365
2005-12-22 11:50:00,17.4,17.43,17.38,17.43,37825.05910165485,8.5803,8.5951,8.5704,8.5951,37825.0591
2005-12-22 12:00:00,17.43,17.44,17.42,17.43,32262.550410235017,8.5951,8.6,8.5902,8.5951,32262.5504
2005-12-22 12:10:00,17.43,17.47,17.43,17.45,58406.34125990822,8.5951,8.6148,8.5951,8.6049,58406.3413
2005-12-22 12:20:00,17.45,17.45,17.41,17.42,32540.67584480601,8.6049,8.6049,8.5852,8.5902,32540.6758
2005-12-22 12:30:00,17.41,17.41,17.38,17.4,28368.79432624113,8.5852,8.5852,8.5704,8.5803,28368.7943
2005-12-22 12:40:00,17.4,17.41,17.4,17.41,21415.658461966348,8.5803,8.5852,8.5803,8.5852,21415.6585
2005-12-22 12:50:00,17.41,17.41,17.39,17.4,26143.790849673205,8.5852,8.5852,8.5754,8.5803,26143.7908
2005-12-22 13:00:00,17.39,17.41,17.39,17.41,26700.041718815188,8.5754,8.5852,8.5754,8.5852,26700.0417
2005-12-22 13:10:00,17.42,17.44,17.4,17.4,28646.91976081213,8.5902,8.6,8.5803,8.5803,28646.9198
2005-12-22 13:20:00,17.4,17.42,17.4,17.41,15296.898901404536,8.5803,8.5902,8.5803,8.5852,15296.8989
2005-12-22 13:30:00,17.41,17.42,17.4,17.42,18912.529550827425,8.5852,8.5902,8.5803,8.5902,18912.5296
2005-12-22 13:40:00,17.42,17.45,17.42,17.43,24196.912807676264,8.5902,8.6049,8.5902,8.5951,24196.9128
2005-12-22 13:50:00,17.44,17.46,17.44,17.46,30871.923237380062,8.6,8.6099,8.6,8.6099,30871.9232
2005-12-22 14:00:00,17.45,17.46,17.44,17.45,25031.28911138924,8.6049,8.6099,8.6,8.6049,25031.2891
2005-12-22 14:10:00,17.45,17.45,17.43,17.44,106522.04144068976,8.6049,8.6049,8.5951,8.6,106522.0414
2005-12-22 14:20:00,17.44,17.44,17.42,17.42,25031.28911138924,8.6,8.6,8.5902,8.5902,25031.2891
2005-12-22 14:30:00,17.42,17.44,17.42,17.43,43665.69322764567,8.5902,8.6,8.5902,8.5951,43665.6932
2005-12-22 14:40:00,17.43,17.43,17.4,17.4,67862.60603532194,8.5951,8.5951,8.5803,8.5803,67862.606
2005-12-22 14:50:00,17.4,17.42,17.39,17.42,77875.12167987763,8.5803,8.5902,8.5754,8.5902,77875.1217
2005-12-22 15:00:00,17.42,17.42,17.38,17.38,27256.29258795717,8.5902,8.5902,8.5704,8.5704,27256.2926
2005-12-22 15:10:00,17.38,17.4,17.38,17.39,38659.43540536783,8.5704,8.5803,8.5704,8.5754,38659.4354
2005-12-22 15:20:00,17.39,17.4,17.39,17.4,35600.05562508692,8.5754,8.5803,8.5754,8.5803,35600.0556
2005-12-22 15:30:00,17.4,17.42,17.39,17.4,50896.95452649145,8.5803,8.5902,8.5754,8.5803,50896.9545
2005-12-22 15:40:00,17.4,17.4,17.38,17.38,72590.73842302879,8.5803,8.5803,8.5704,8.5704,72590.7384
2005-12-22 15:50:00,17.38,17.4,17.37,17.4,203031.56723682384,8.5704,8.5803,8.5655,8.5803,203031.5672
2005-12-23 09:30:00,17.47,17.51,17.4,17.44,72590.73842302879,8.6148,8.6345,8.5803,8.6,72590.7384
2005-12-23 09:40:00,17.43,17.46,17.41,17.45,33931.30301766097,8.5951,8.6099,8.5852,8.6049,33931.303
2005-12-23 09:50:00,17.45,17.47,17.44,17.47,28646.91976081213,8.6049,8.6148,8.6,8.6148,28646.9198
2005-12-23 10:00:00,17.45,17.47,17.44,17.45,43665.69322764567,8.6049,8.6148,8.6,8.6049,43665.6932
2005-12-23 10:10:00,17.45,17.46,17.42,17.42,47281.32387706856,8.6049,8.6099,8.5902,8.5902,47281.3239
2005-12-23 10:20:00,17.43,17.44,17.42,17.43,18078.15324711445,8.5951,8.6,8.5902,8.5951,18078.1532
2005-12-23 10:30:00,17.43,17.43,17.41,17.41,20859.40759282437,8.5951,8.5951,8.5852,8.5852,20859.4076
2005-12-23 10:40:00,17.4,17.42,17.38,17.41,39493.8117090808,8.5803,8.5902,8.5704,8.5852,39493.8117
2005-12-23 10:50:00,17.4,17.42,17.39,17.39,17243.776943401477,8.5803,8.5902,8.5754,8.5754,17243.7769
2005-12-23 11:00:00,17.39,17.39,17.37,17.38,21415.658461966348,8.5754,8.5754,8.5655,8.5704,21415.6585
2005-12-23 11:10:00,17.38,17.41,17.37,17.41,26143.790849673205,8.5704,8.5852,8.5655,8.5852,26143.7908
2005-12-23 11:20:00,17.4,17.41,17.38,17.4,19190.65498539841,8.5803,8.5852,8.5704,8.5803,19190.655
2005-12-23 11:30:00,17.41,17.41,17.39,17.4,20581.28215825337,8.5852,8.5852,8.5754,8.5803,20581.2822
2005-12-23 11:40:00,17.4,17.41,17.38,17.38,27534.418022528163,8.5803,8.5852,8.5704,8.5704,27534.418
2005-12-23 11:50:00,17.39,17.42,17.38,17.42,16965.651508830484,8.5754,8.5902,8.5704,8.5902,16965.6515
2005-12-23 12:00:00,17.43,17.43,17.4,17.41,19468.780419969407,8.5951,8.5951,8.5803,8.5852,19468.7804
2005-12-23 12:10:00,17.4,17.41,17.39,17.39,8343.763037129745,8.5803,8.5852,8.5754,8.5754,8343.763
2005-12-23 12:20:00,17.39,17.42,17.38,17.41,24753.163676818247,8.5754,8.5902,8.5704,8.5852,24753.1637
2005-12-23 12:30:00,17.42,17.42,17.41,17.42,21971.90933110833,8.5902,8.5902,8.5852,8.5902,21971.9093
2005-12-23 12:40:00,17.41,17.41,17.38,17.39,24753.163676818247,8.5852,8.5852,8.5704,8.5754,24753.1637
2005-12-23 12:50:00,17.4,17.4,17.38,17.38,47837.57474621054,8.5803,8.5803,8.5704,8.5704,47837.5747
2005-12-23 13:00:00,17.38,17.44,17.38,17.38,104853.2888332638,8.5704,8.6,8.5704,8.5704,104853.2888
2005-12-23 13:10:00,17.38,17.38,17.37,17.38,11681.268251981644,8.5704,8.5704,8.5655,8.5704,11681.2683
2005-12-23 13:20:00,17.38,17.39,17.36,17.36,15296.898901404536,8.5704,8.5754,8.5606,8.5606,15296.8989
2005-12-23 13:30:00,17.36,17.37,17.36,17.37,29759.421499096094,8.5606,8.5655,8.5606,8.5655,29759.4215
2005-12-23 13:40:00,17.37,17.39,17.36,17.37,53400.083437630376,8.5655,8.5754,8.5606,8.5655,53400.0834
2005-12-23 13:50:00,17.36,17.37,17.34,17.37,14184.397163120568,8.5606,8.5655,8.5507,8.5655,14184.3972
2005-12-23 14:00:00,17.37,17.38,17.36,17.38,25865.66541510221,8.5655,8.5704,8.5606,8.5704,25865.6654
2005-12-23 14:10:00,17.38,17.39,17.37,17.37,24753.163676818247,8.5704,8.5754,8.5655,8.5655,24753.1637
2005-12-23 14:20:00,17.38,17.41,17.38,17.41,21137.53302739536,8.5704,8.5852,8.5704,8.5852,21137.533
2005-12-23 14:30:00,17.41,17.42,17.41,17.41,34209.42845223196,8.5852,8.5902,8.5852,8.5852,34209.4285
2005-12-23 14:40:00,17.41,17.41,17.39,17.4,21415.658461966348,8.5852,8.5852,8.5754,8.5803,21415.6585
2005-12-23 14:50:00,17.4,17.4,17.37,17.38,19746.9058545404,8.5803,8.5803,8.5655,8.5704,19746.9059
2005-12-23 15:00:00,17.38,17.4,17.37,17.4,27812.54345709916,8.5704,8.5803,8.5655,8.5803,27812.5435
2005-12-23 15:10:00,17.4,17.41,17.39,17.4,16965.651508830484,8.5803,8.5852,8.5754,8.5803,16965.6515
2005-12-23 15:20:00,17.4,17.42,17.37,17.37,61465.72104018913,8.5803,8.5902,8.5655,8.5655,61465.721
2005-12-23 15:30:00,17.37,17.38,17.36,17.38,58406.34125990822,8.5655,8.5704,8.5606,8.5704,58406.3413
2005-12-23 15:40:00,17.38,17.38,17.35,17.36,37546.93366708386,8.5704,8.5704,8.5556,8.5606,37546.9337
2005-12-23 15:50:00,17.36,17.37,17.36,17.37,90390.76623557226,8.5606,8.5655,8.5606,8.5655,90390.7662
2005-12-27 09:30:00,17.37,17.44,17.37,17.41,73146.98929217078,8.5655,8.6,8.5655,8.5852,73146.9893
2005-12-27 09:40:00,17.42,17.42,17.4,17.4,20025.03128911139,8.5902,8.5902,8.5803,8.5803,20025.0313
2005-12-27 09:50:00,17.4,17.42,17.4,17.4,57571.96495619525,8.5803,8.5902,8.5803,8.5803,57571.965
2005-12-27 10:00:00,17.4,17.4,17.37,17.37,34765.679321373944,8.5803,8.5803,8.5655,8.5655,34765.6793
2005-12-27 10:10:00,17.37,17.39,17.37,17.38,22250.034765679324,8.5655,8.5754,8.5655,8.5704,22250.0348
2005-12-27 10:20:00,17.38,17.38,17.33,17.33,31706.299541093034,8.5704,8.5704,8.5458,8.5458,31706.2995
2005-12-27 10:30:00,17.33,17.34,17.32,17.33,20859.40759282437,8.5458,8.5507,8.5408,8.5458,20859.4076
2005-12-27 10:40:00,17.32,17.33,17.31,17.33,41440.68975107774,8.5408,8.5458,8.5359,8.5458,41440.6898
2005-12-27 10:50:00,17.33,17.33,17.28,17.28,29203.17062995411,8.5458,8.5458,8.5211,8.5211,29203.1706
2005-12-27 11:00:00,17.28,17.28,17.27,17.27,24196.912807676264,8.5211,8.5211,8.5162,8.5162,24196.9128
2005-12-27 11:10:00,17.27,17.29,17.26,17.26,53400.083437630376,8.5162,8.526,8.5113,8.5113,53400.0834
2005-12-27 11:20:00,17.27,17.27,17.24,17.25,57293.83952162426,8.5162,8.5162,8.5014,8.5063,57293.8395
2005-12-27 11:30:00,17.25,17.25,17.2,17.2,36156.3064942289,8.5063,8.5063,8.4817,8.4817,36156.3065
2005-12-27 11:40:00,17.2,17.2,17.16,17.16,46168.8221387846,8.4817,8.4817,8.4619,8.4619,46168.8221
2005-12-27 11:50:00,17.16,17.17,17.14,17.14,62856.34821304409,8.4619,8.4669,8.4521,8.4521,62856.3482
2005-12-27 12:00:00,17.14,17.14,17.12,17.14,55068.83604505633,8.4521,8.4521,8.4422,8.4521,55068.836
2005-12-27 12:10:00,17.13,17.13,17.08,17.09,65359.47712418301,8.4471,8.4471,8.4225,8.4274,65359.4771
2005-12-27 12:20:00,17.09,17.09,17.08,17.08,54234.45974134335,8.4274,8.4274,8.4225,8.4225,54234.4597
2005-12-27 12:30:00,17.08,17.09,17.08,17.09,59796.968432763184,8.4225,8.4274,8.4225,8.4274,59796.9684
2005-12-27 12:40:00,17.09,17.09,17.06,17.07,96509.52579613408,8.4274,8.4274,8.4126,8.4176,96509.5258
2005-12-27 12:50:00,17.07,17.08,17.05,17.06,37546.93366708386,8.4176,8.4225,8.4077,8.4126,37546.9337
2005-12-27 13:00:00,17.05,17.06,17.05,17.05,26143.790849673205,8.4077,8.4126,8.4077,8.4077,26143.7908
2005-12-27 13:10:00,17.06,17.06,17.04,17.06,37268.80823251286,8.4126,8.4126,8.4028,8.4126,37268.8082
2005-12-27 13:20:00,17.06,17.06,17.01,17.01,76484.49450702267,8.4126,8.4126,8.388,8.388,76484.4945
2005-12-27 13:30:00,17.01,17.03,17.0,17.03,50340.70365734947,8.388,8.3978,8.383,8.3978,50340.7037
2005-12-27 13:40:00,17.03,17.05,17.03,17.04,26978.16715338618,8.3978,8.4077,8.3978,8.4028,26978.1672
2005-12-27 13:50:00,17.04,17.04,17.01,17.03,36712.557363370885,8.4028,8.4028,8.388,8.3978,36712.5574
2005-12-27 14:00:00,17.03,17.06,17.03,17.06,64525.100820470034,8.3978,8.4126,8.3978,8.4126,64525.1008
2005-12-27 14:10:00,17.06,17.1,17.05,17.1,52287.58169934641,8.4126,8.4324,8.4077,8.4324,52287.5817
2005-12-27 14:20:00,17.1,17.11,17.08,17.11,48393.82561535253,8.4324,8.4373,8.4225,8.4373,48393.8256
2005-12-27 14:30:00,17.11,17.12,17.09,17.1,43665.69322764567,8.4373,8.4422,8.4274,8.4324,43665.6932
2005-12-27 14:40:00,17.09,17.1,17.08,17.09,59240.7175636212,8.4274,8.4324,8.4225,8.4274,59240.7176
2005-12-27 14:50:00,17.09,17.09,17.08,17.08,54234.45974134335,8.4274,8.4274,8.4225,8.4225,54234.4597
2005-12-27 15:00:00,17.08,17.1,17.08,17.1,70921.98581560285,8.4225,8.4324,8.4225,8.4324,70921.9858
2005-12-27 15:10:00,17.09,17.1,17.08,17.09,40328.18801279378,8.4274,8.4324,8.4225,8.4274,40328.188
2005-12-27 15:20:00,17.09,17.09,17.06,17.07,101237.65818384092,8.4274,8.4274,8.4126,8.4176,101237.6582
2005-12-27 15:30:00,17.08,17.09,17.06,17.08,99847.03101098596,8.4225,8.4274,8.4126,8.4225,99847.031
2005-12-27 15:40:00,17.08,17.09,17.04,17.05,147962.7311917675,8.4225,8.4274,8.4028,8.4077,147962.7312
2005-12-27 15:50:00,17.06,17.06,17.04,17.06,204978.4452788208,8.4126,8.4126,8.4028,8.4126,204978.4453
2005-12-28 09:30:00,17.08,17.12,17.07,17.07,95397.0240578501,8.4225,8.4422,8.4176,8.4176,95397.0241
2005-12-28 09:40:00,17.08,17.08,17.04,17.04,62300.0973439021,8.4225,8.4225,8.4028,8.4028,62300.0973
2005-12-28 09:50:00,17.04,17.06,17.02,17.04,213600.3337505215,8.4028,8.4126,8.3929,8.4028,213600.3338
2005-12-28 10:00:00,17.04,17.06,17.01,17.01,75093.86733416772,8.4028,8.4126,8.388,8.388,75093.8673
2005-12-28 10:10:00,17.01,17.04,17.01,17.02,29759.421499096094,8.388,8.4028,8.388,8.3929,29759.4215
2005-12-28 10:20:00,17.02,17.02,16.97,17.0,25865.66541510221,8.3929,8.3929,8.3682,8.383,25865.6654
2005-12-28 10:30:00,17.0,17.02,16.99,16.99,44500.06953135865,8.383,8.3929,8.3781,8.3781,44500.0695
2005-12-28 10:40:00,16.99,16.99,16.94,16.95,97343.90209984704,8.3781,8.3781,8.3535,8.3584,97343.9021
2005-12-28 10:50:00,16.95,17.01,16.95,17.0,24753.163676818247,8.3584,8.388,8.3584,8.383,24753.1637
2005-12-28 11:00:00,17.0,17.06,17.0,17.04,46725.07300792658,8.383,8.4126,8.383,8.4028,46725.073
2005-12-28 11:10:00,17.04,17.07,17.03,17.03,37268.80823251286,8.4028,8.4176,8.3978,8.3978,37268.8082
2005-12-28 11:20:00,17.04,17.09,17.04,17.08,68418.85690446392,8.4028,8.4274,8.4028,8.4225,68418.8569
2005-12-28 11:30:00,17.08,17.11,17.08,17.1,57571.96495619525,8.4225,8.4373,8.4225,8.4324,57571.965
2005-12-28 11:40:00,17.1,17.11,17.06,17.08,44221.94409678766,8.4324,8.4373,8.4126,8.4225,44221.9441
2005-12-28 11:50:00,17.08,17.12,17.07,17.12,49228.20191906551,8.4225,8.4422,8.4176,8.4422,49228.2019
2005-12-28 12:00:00,17.12,17.15,17.12,17.14,74259.49103045474,8.4422,8.457,8.4422,8.4521,74259.491
2005-12-28 12:10:00,17.14,17.15,17.1,17.13,98456.403838131,8.4521,8.457,8.4324,8.4471,98456.4038
2005-12-28 12:20:00,17.13,17.15,17.13,17.13,12515.64455569462,8.4471,8.457,8.4471,8.4471,12515.6446
2005-12-28 12:30:00,17.12,17.13,17.11,17.11,16965.651508830484,8.4422,8.4471,8.4373,8.4373,16965.6515
2005-12-28 12:40:00,17.11,17.13,17.11,17.12,16687.52607425949,8.4373,8.4471,8.4373,8.4422,16687.5261
2005-12-28 12:50:00,17.12,17.16,17.12,17.16,24753.163676818247,8.4422,8.4619,8.4422,8.4619,24753.1637
2005-12-28 13:00:00,17.16,17.16,17.15,17.15,25587.539980531223,8.4619,8.4619,8.457,8.457,25587.54
2005-12-28 13:10:00,17.15,17.16,17.13,17.14,20581.28215825337,8.457,8.4619,8.4471,8.4521,20581.2822
2005-12-28 13:20:00,17.14,17.14,17.12,17.13,35878.18105965791,8.4521,8.4521,8.4422,8.4471,35878.1811
2005-12-28 13:30:00,17.14,17.14,17.12,17.13,21971.90933110833,8.4521,8.4521,8.4422,8.4471,21971.9093
2005-12-28 13:40:00,17.13,17.15,17.13,17.14,32818.801279377,8.4471,8.457,8.4471,8.4521,32818.8013
2005-12-28 13:50:00,17.14,17.15,17.13,17.14,20581.28215825337,8.4521,8.457,8.4471,8.4521,20581.2822
2005-12-28 14:00:00,17.14,17.14,17.13,17.14,17243.776943401477,8.4521,8.4521,8.4471,8.4521,17243.7769
2005-12-28 14:10:00,17.15,17.15,17.12,17.13,20859.40759282437,8.457,8.457,8.4422,8.4471,20859.4076
2005-12-28 14:20:00,17.13,17.14,17.12,17.13,16687.52607425949,8.4471,8.4521,8.4422,8.4471,16687.5261
2005-12-28 14:30:00,17.14,17.15,17.13,17.14,24475.03824224725,8.4521,8.457,8.4471,8.4521,24475.0382
2005-12-28 14:40:00,17.14,17.14,17.11,17.14,38659.43540536783,8.4521,8.4521,8.4373,8.4521,38659.4354
2005-12-28 14:50:00,17.13,17.15,17.13,17.13,28925.04519538312,8.4471,8.457,8.4471,8.4471,28925.0452
2005-12-28 15:00:00,17.13,17.13,17.12,17.13,55346.96147962732,8.4471,8.4471,8.4422,8.4471,55346.9615
2005-12-28 15:10:00,17.13,17.14,17.11,17.13,48671.95104992352,8.4471,8.4521,8.4373,8.4471,48671.951
2005-12-28 15:20:00,17.13,17.14,17.12,17.13,53121.958003059386,8.4471,8.4521,8.4422,8.4471,53121.958
2005-12-28 15:30:00,17.13,17.14,17.1,17.12,49228.20191906551,8.4471,8.4521,8.4324,8.4422,49228.2019
2005-12-28 15:40:00,17.12,17.12,17.09,17.1,80934.50146015854,8.4422,8.4422,8.4274,8.4324,80934.5015
2005-12-28 15:50:00,17.1,17.12,17.09,17.1,157140.87053261022,8.4324,8.4422,8.4274,8.4324,157140.8705
2005-12-29 09:30:00,17.11,17.16,17.09,17.1,36156.3064942289,8.4373,8.4619,8.4274,8.4324,36156.3065
2005-12-29 09:40:00,17.1,17.14,17.07,17.07,41162.564316506745,8.4324,8.4521,8.4176,8.4176,41162.5643
2005-12-29 09:50:00,17.07,17.08,17.05,17.06,37546.93366708386,8.4176,8.4225,8.4077,8.4126,37546.9337
2005-12-29 10:00:00,17.06,17.08,17.05,17.05,23084.4110693923,8.4126,8.4225,8.4077,8.4077,23084.4111
2005-12-29 10:10:00,17.05,17.1,17.05,17.08,48671.95104992352,8.4077,8.4324,8.4077,8.4225,48671.951
2005-12-29 10:20:00,17.09,17.09,17.06,17.06,30871.923237380062,8.4274,8.4274,8.4126,8.4126,30871.9232
2005-12-29 10:30:00,17.08,17.09,17.06,17.09,19468.780419969407,8.4225,8.4274,8.4126,8.4274,19468.7804
2005-12-29 10:40:00,17.09,17.09,17.06,17.09,10568.76651369768,8.4274,8.4274,8.4126,8.4274,10568.7665
2005-12-29 10:50:00,17.09,17.1,17.06,17.08,37825.05910165485,8.4274,8.4324,8.4126,8.4225,37825.0591
2005-12-29 11:00:00,17.08,17.12,17.08,17.09,31150.04867195105,8.4225,8.4422,8.4225,8.4274,31150.0487
2005-12-29 11:10:00,17.08,17.09,17.08,17.08,9734.390209984704,8.4225,8.4274,8.4225,8.4225,9734.3902
2005-12-29 11:20:00,17.09,17.1,17.08,17.08,19468.780419969407,8.4274,8.4324,8.4225,8.4225,19468.7804
2005-12-29 11:30:00,17.09,17.09,17.06,17.07,10012.515644555697,8.4274,8.4274,8.4126,8.4176,10012.5156
2005-12-29 11:40:00,17.07,17.08,17.06,17.08,20303.156723682383,8.4176,8.4225,8.4126,8.4225,20303.1567
2005-12-29 11:50:00,17.08,17.08,17.06,17.07,11403.142817410651,8.4225,8.4225,8.4126,8.4176,11403.1428
2005-12-29 12:00:00,17.07,17.08,17.06,17.07,24753.163676818247,8.4176,8.4225,8.4126,8.4176,24753.1637
2005-12-29 12:10:00,17.08,17.09,17.06,17.07,20581.28215825337,8.4225,8.4274,8.4126,8.4176,20581.2822
2005-12-29 12:20:00,17.07,17.09,17.06,17.09,40606.313447364766,8.4176,8.4274,8.4126,8.4274,40606.3134
2005-12-29 12:30:00,17.09,17.1,17.09,17.1,18078.15324711445,8.4274,8.4324,8.4274,8.4324,18078.1532
2005-12-29 12:40:00,17.1,17.14,17.1,17.13,23084.4110693923,8.4324,8.4521,8.4324,8.4471,23084.4111
2005-12-29 12:50:00,17.13,17.14,17.13,17.14,6396.884995132806,8.4471,8.4521,8.4471,8.4521,6396.885
2005-12-29 13:00:00,17.15,17.15,17.14,17.14,14740.648032262552,8.457,8.457,8.4521,8.4521,14740.648
2005-12-29 13:10:00,17.14,17.14,17.14,17.14,5562.508691419831,8.4521,8.4521,8.4521,8.4521,5562.5087
2005-12-29 13:20:00,17.14,17.15,17.13,17.15,19468.780419969407,8.4521,8.457,8.4471,8.457,19468.7804
2005-12-29 13:30:00,17.15,17.16,17.14,17.14,12793.769990265611,8.457,8.4619,8.4521,8.4521,12793.77
2005-12-29 13:40:00,17.13,17.15,17.13,17.14,9178.13934084272,8.4471,8.457,8.4471,8.4521,9178.1393
2005-12-29 13:50:00,17.14,17.15,17.13,17.13,10290.641079126686,8.4521,8.457,8.4471,8.4471,10290.6411
2005-12-29 14:00:00,17.13,17.14,17.13,17.14,6118.7595605618135,8.4471,8.4521,8.4471,8.4521,6118.7596
2005-12-29 14:10:00,17.14,17.16,17.14,17.15,23918.78737310527,8.4521,8.4619,8.4521,8.457,23918.7874
2005-12-29 14:20:00,17.15,17.16,17.13,17.13,19468.780419969407,8.457,8.4619,8.4471,8.4471,19468.7804
2005-12-29 14:30:00,17.13,17.13,17.12,17.13,20303.156723682383,8.4471,8.4471,8.4422,8.4471,20303.1567
2005-12-29 14:40:00,17.13,17.14,17.12,17.14,41996.94062021972,8.4471,8.4521,8.4422,8.4521,41996.9406
2005-12-29 14:50:00,17.14,17.16,17.14,17.16,36712.557363370885,8.4521,8.4619,8.4521,8.4619,36712.5574
2005-12-29 15:00:00,17.15,17.17,17.14,17.14,38659.43540536783,8.457,8.4669,8.4521,8.4521,38659.4354
2005-12-29 15:10:00,17.15,17.15,17.08,17.08,42553.19148936171,8.457,8.457,8.4225,8.4225,42553.1915
2005-12-29 15:20:00,17.08,17.1,17.08,17.09,32818.801279377,8.4225,8.4324,8.4225,8.4274,32818.8013
2005-12-29 15:30:00,17.09,17.11,17.08,17.09,108747.04491725768,8.4274,8.4373,8.4225,8.4274,108747.0449
2005-12-29 15:40:00,17.09,17.12,17.08,17.12,49228.20191906551,8.4274,8.4422,8.4225,8.4422,49228.2019
2005-12-29 15:50:00,17.12,17.12,17.1,17.1,70087.60951188987,8.4422,8.4422,8.4324,8.4324,70087.6095
2005-12-30 09:30:00,17.02,17.04,17.0,17.01,71756.36211931582,8.3929,8.4028,8.383,8.388,71756.3621
2005-12-30 09:40:00,17.01,17.03,16.99,17.01,40606.313447364766,8.388,8.3978,8.3781,8.388,40606.3134
2005-12-30 09:50:00,17.02,17.04,17.0,17.0,50618.82909192046,8.3929,8.4028,8.383,8.383,50618.8291
2005-12-30 10:00:00,17.0,17.02,16.99,17.0,19190.65498539841,8.383,8.3929,8.3781,8.383,19190.655
2005-12-30 10:10:00,17.0,17.01,16.97,16.98,22806.285634821303,8.383,8.388,8.3682,8.3732,22806.2856
2005-12-30 10:20:00,16.98,16.99,16.97,16.98,19746.9058545404,8.3732,8.3781,8.3682,8.3732,19746.9059
2005-12-30 10:30:00,16.97,16.97,16.93,16.94,46446.94757335559,8.3682,8.3682,8.3485,8.3535,46446.9476
2005-12-30 10:40:00,16.94,16.94,16.9,16.9,62021.97190933112,8.3535,8.3535,8.3337,8.3337,62021.9719
2005-12-30 10:50:00,16.9,16.91,16.88,16.89,32262.550410235017,8.3337,8.3387,8.3239,8.3288,32262.5504
2005-12-30 11:00:00,16.89,16.9,16.87,16.89,71200.11125017384,8.3288,8.3337,8.3189,8.3288,71200.1113
2005-12-30 11:10:00,16.89,16.89,16.87,16.88,18634.40411625643,8.3288,8.3288,8.3189,8.3239,18634.4041
2005-12-30 11:20:00,16.87,16.88,16.87,16.87,99847.03101098596,8.3189,8.3239,8.3189,8.3189,99847.031
2005-12-30 11:30:00,16.87,16.87,16.84,16.85,99847.03101098596,8.3189,8.3189,8.3041,8.3091,99847.031
2005-12-30 11:40:00,16.84,16.84,16.83,16.83,65915.727993325,8.3041,8.3041,8.2992,8.2992,65915.728
2005-12-30 11:50:00,16.82,16.84,16.82,16.82,157975.2468363232,8.2943,8.3041,8.2943,8.2943,157975.2468
2005-12-30 12:00:00,16.82,16.82,16.8,16.81,70921.98581560285,8.2943,8.2943,8.2844,8.2894,70921.9858
2005-12-30 12:10:00,16.81,16.83,16.8,16.8,83993.88124043944,8.2894,8.2992,8.2844,8.2844,83993.8812
2005-12-30 12:20:00,16.8,16.81,16.78,16.78,20581.28215825337,8.2844,8.2894,8.2746,8.2746,20581.2822
2005-12-30 12:30:00,16.78,16.78,16.76,16.76,114587.67904324851,8.2746,8.2746,8.2647,8.2647,114587.679
2005-12-30 12:40:00,16.76,16.78,16.74,16.77,33096.92671394799,8.2647,8.2746,8.2548,8.2696,33096.9267
2005-12-30 12:50:00,16.77,16.77,16.76,16.77,18912.529550827425,8.2696,8.2696,8.2647,8.2696,18912.5296
2005-12-30 13:00:00,16.77,16.79,16.77,16.78,18078.15324711445,8.2696,8.2795,8.2696,8.2746,18078.1532
2005-12-30 13:10:00,16.79,16.86,16.78,16.83,52009.45626477542,8.2795,8.314,8.2746,8.2992,52009.4563
2005-12-30 13:20:00,16.82,16.82,16.8,16.81,19190.65498539841,8.2943,8.2943,8.2844,8.2894,19190.655
2005-12-30 13:30:00,16.81,16.86,16.81,16.85,16687.52607425949,8.2894,8.314,8.2894,8.3091,16687.5261
2005-12-30 13:40:00,16.85,16.85,16.82,16.82,16687.52607425949,8.3091,8.3091,8.2943,8.2943,16687.5261
2005-12-30 13:50:00,16.83,16.83,16.82,16.82,11681.268251981644,8.2992,8.2992,8.2943,8.2943,11681.2683
2005-12-30 14:00:00,16.82,16.85,16.81,16.84,27812.54345709916,8.2943,8.3091,8.2894,8.3041,27812.5435
2005-12-30 14:10:00,16.84,16.84,16.81,16.81,15853.149770546515,8.3041,8.3041,8.2894,8.2894,15853.1498
2005-12-30 14:20:00,16.81,16.84,16.81,16.82,28368.79432624113,8.2894,8.3041,8.2894,8.2943,28368.7943
2005-12-30 14:30:00,16.82,16.83,16.8,16.83,29481.296064525104,8.2943,8.2992,8.2844,8.2992,29481.2961
2005-12-30 14:40:00,16.83,16.83,16.82,16.82,32262.550410235017,8.2992,8.2992,8.2943,8.2943,32262.5504
2005-12-30 14:50:00,16.82,16.86,16.81,16.86,43387.56779307468,8.2943,8.314,8.2894,8.314,43387.5678
2005-12-30 15:00:00,16.86,16.86,16.85,16.85,40884.43888193576,8.314,8.314,8.3091,8.3091,40884.4389
2005-12-30 15:10:00,16.85,16.86,16.84,16.85,35043.80475594493,8.3091,8.314,8.3041,8.3091,35043.8048
2005-12-30 15:20:00,16.85,16.88,16.84,16.88,35600.05562508692,8.3091,8.3239,8.3041,8.3239,35600.0556
2005-12-30 15:30:00,16.88,16.9,16.87,16.89,87053.26102072035,8.3239,8.3337,8.3189,8.3288,87053.261
2005-12-30 15:40:00,16.89,16.9,16.88,16.9,88722.0136281463,8.3288,8.3337,8.3239,8.3337,88722.0136
2005-12-30 15:50:00,16.9,16.9,16.86,16.87,146572.10401891253,8.3337,8.3337,8.314,8.3189,146572.104
2006-01-03 09:30:00,16.93,16.93,16.92,16.93,167153.38617716593,8.3485,8.3485,8.3436,8.3485,167153.3862
2006-01-03 09:40:00,16.93,16.93,16.89,16.9,170490.8913920178,8.3485,8.3485,8.3288,8.3337,170490.8914
2006-01-03 09:50:00,16.9,16.9,16.82,16.86,120428.31316923934,8.3337,8.3337,8.2943,8.314,120428.3132
2006-01-03 10:00:00,16.86,16.86,16.82,16.82,71478.23668474483,8.314,8.314,8.2943,8.2943,71478.2367
2006-01-03 10:10:00,16.82,16.83,16.81,16.82,77040.74537616466,8.2943,8.2992,8.2894,8.2943,77040.7454
2006-01-03 10:20:00,16.82,16.84,16.75,16.75,104018.91252955084,8.2943,8.3041,8.2598,8.2598,104018.9125
2006-01-03 10:30:00,16.76,16.76,16.74,16.74,84272.00667501043,8.2647,8.2647,8.2548,8.2548,84272.0067
2006-01-03 10:40:00,16.74,16.76,16.73,16.75,83437.63037129746,8.2548,8.2647,8.2499,8.2598,83437.6304
2006-01-03 10:50:00,16.75,16.76,16.74,16.74,103184.53622583786,8.2598,8.2647,8.2548,8.2548,103184.5362
2006-01-03 11:00:00,16.74,16.76,16.72,16.72,67862.60603532194,8.2548,8.2647,8.245,8.245,67862.606
2006-01-03 11:10:00,16.72,16.76,16.71,16.74,102072.0344875539,8.245,8.2647,8.24,8.2548,102072.0345
2006-01-03 11:20:00,16.73,16.74,16.71,16.72,55068.83604505633,8.2499,8.2548,8.24,8.245,55068.836
2006-01-03 11:30:00,16.72,16.76,16.71,16.74,34487.553886802954,8.245,8.2647,8.24,8.2548,34487.5539
2006-01-03 11:40:00,16.74,16.76,16.73,16.73,35321.93019051592,8.2548,8.2647,8.2499,8.2499,35321.9302
2006-01-03 11:50:00,16.73,16.73,16.72,16.72,30593.79780280907,8.2499,8.2499,8.245,8.245,30593.7978
2006-01-03 12:00:00,16.72,16.73,16.7,16.71,55625.08691419831,8.245,8.2499,8.2351,8.24,55625.0869
2006-01-03 12:10:00,16.71,16.71,16.68,16.69,85106.38297872341,8.24,8.24,8.2252,8.2302,85106.383
2006-01-03 12:20:00,16.68,16.69,16.66,16.67,46446.94757335559,8.2252,8.2302,8.2154,8.2203,46446.9476
2006-01-03 12:30:00,16.66,16.66,16.65,16.66,73425.11472674177,8.2154,8.2154,8.2105,8.2154,73425.1147
2006-01-03 12:40:00,16.66,16.71,16.65,16.71,55068.83604505633,8.2154,8.24,8.2105,8.24,55068.836
2006-01-03 12:50:00,16.71,16.74,16.7,16.71,62578.22277847309,8.24,8.2548,8.2351,8.24,62578.2228
2006-01-03 13:00:00,16.71,16.72,16.7,16.7,40606.313447364766,8.24,8.245,8.2351,8.2351,40606.3134
2006-01-03 13:10:00,16.7,16.7,16.67,16.67,41440.68975107774,8.2351,8.2351,8.2203,8.2203,41440.6898
2006-01-03 13:20:00,16.67,16.69,16.65,16.69,72868.86385759979,8.2203,8.2302,8.2105,8.2302,72868.8639
2006-01-03 13:30:00,16.69,16.72,16.69,16.72,47281.32387706856,8.2302,8.245,8.2302,8.245,47281.3239
2006-01-03 13:40:00,16.72,16.76,16.72,16.74,55346.96147962732,8.245,8.2647,8.245,8.2548,55346.9615
2006-01-03 13:50:00,16.74,16.75,16.74,16.74,40884.43888193576,8.2548,8.2598,8.2548,8.2548,40884.4389
2006-01-03 14:00:00,16.74,16.76,16.74,16.76,151300.2364066194,8.2548,8.2647,8.2548,8.2647,151300.2364
2006-01-03 14:10:00,16.76,16.79,16.75,16.79,138228.3409817828,8.2647,8.2795,8.2598,8.2795,138228.341
2006-01-03 14:20:00,16.79,16.82,16.76,16.81,111528.2992629676,8.2795,8.2943,8.2647,8.2894,111528.2993
2006-01-03 14:30:00,16.81,16.83,16.8,16.8,97065.77666527603,8.2894,8.2992,8.2844,8.2844,97065.7767
2006-01-03 14:40:00,16.8,16.81,16.8,16.8,83993.88124043944,8.2844,8.2894,8.2844,8.2844,83993.8812
2006-01-03 14:50:00,16.8,16.81,16.8,16.81,79265.74885273259,8.2844,8.2894,8.2844,8.2894,79265.7489
2006-01-03 15:00:00,16.81,16.89,16.81,16.86,217215.9643999444,8.2894,8.3288,8.2894,8.314,217215.9644
2006-01-03 15:10:00,16.86,16.86,16.85,16.85,132665.83229036297,8.314,8.314,8.3091,8.3091,132665.8323
2006-01-03 15:20:00,16.85,16.85,16.84,16.84,174384.64747601168,8.3091,8.3091,8.3041,8.3041,174384.6475
2006-01-03 15:30:00,16.84,16.86,16.82,16.83,155472.11792518428,8.3041,8.314,8.2943,8.2992,155472.1179
2006-01-03 15:40:00,16.83,16.83,16.81,16.82,211375.3302739536,8.2992,8.2992,8.2894,8.2943,211375.3303
2006-01-03 15:50:00,16.82,16.82,16.81,16.81,188847.17007370325,8.2943,8.2943,8.2894,8.2894,188847.1701
2006-01-04 09:30:00,16.81,16.85,16.76,16.81,149075.23293005145,8.2894,8.3091,8.2647,8.2894,149075.2329
2006-01-04 09:40:00,16.81,16.82,16.76,16.78,281462.9397858434,8.2894,8.2943,8.2647,8.2746,281462.9398
2006-01-04 09:50:00,16.78,16.81,16.7,16.72,220831.5950493673,8.2746,8.2894,8.2351,8.245,220831.595
2006-01-04 10:00:00,16.72,16.76,16.71,16.74,201919.06549853983,8.245,8.2647,8.24,8.2548,201919.0655
2006-01-04 10:10:00,16.74,16.81,16.74,16.8,234737.86677791685,8.2548,8.2894,8.2548,8.2844,234737.8668
2006-01-04 10:20:00,16.8,16.8,16.76,16.79,188290.91920456127,8.2844,8.2844,8.2647,8.2795,188290.9192
2006-01-04 10:30:00,16.79,16.8,16.77,16.78,236128.4939507718,8.2795,8.2844,8.2696,8.2746,236128.494
2006-01-04 10:40:00,16.78,16.79,16.77,16.79,146572.10401891253,8.2746,8.2795,8.2696,8.2795,146572.104
2006-01-04 10:50:00,16.79,16.81,16.77,16.79,107912.66861354472,8.2795,8.2894,8.2696,8.2795,107912.6686
2006-01-04 11:00:00,16.79,16.79,16.77,16.78,164928.38270059798,8.2795,8.2795,8.2696,8.2746,164928.3827
2006-01-04 11:10:00,16.78,16.79,16.76,16.78,124043.94381866224,8.2746,8.2795,8.2647,8.2746,124043.9438
2006-01-04 11:20:00,16.78,16.81,16.78,16.79,127659.57446808512,8.2746,8.2894,8.2746,8.2795,127659.5745
2006-01-04 11:30:00,16.79,16.82,16.79,16.81,147962.7311917675,8.2795,8.2943,8.2795,8.2894,147962.7312
2006-01-04 11:40:00,16.81,16.81,16.77,16.78,210262.8285356696,8.2894,8.2894,8.2696,8.2746,210262.8285
2006-01-04 11:50:00,16.78,16.79,16.77,16.79,152968.98901404534,8.2746,8.2795,8.2696,8.2795,152968.989
2006-01-04 12:00:00,16.79,16.79,16.78,16.78,80656.37602558755,8.2795,8.2795,8.2746,8.2746,80656.376
2006-01-04 12:10:00,16.78,16.79,16.78,16.79,94840.77318870812,8.2746,8.2795,8.2746,8.2795,94840.7732
2006-01-04 12:20:00,16.79,16.8,16.78,16.79,118481.4351272424,8.2795,8.2844,8.2746,8.2795,118481.4351
2006-01-04 12:30:00,16.79,16.81,16.79,16.79,166875.26074259492,8.2795,8.2894,8.2795,8.2795,166875.2607
2006-01-04 12:40:00,16.79,16.8,16.78,16.79,77596.99624530664,8.2795,8.2844,8.2746,8.2795,77596.9962
2006-01-04 12:50:00,16.79,16.79,16.78,16.79,77318.87081073565,8.2795,8.2795,8.2746,8.2795,77318.8708
2006-01-04 13:00:00,16.78,16.79,16.77,16.79,78153.24711444862,8.2746,8.2795,8.2696,8.2795,78153.2471
2006-01-04 13:10:00,16.78,16.79,16.78,16.79,68140.73146989293,8.2746,8.2795,8.2746,8.2795,68140.7315
2006-01-04 13:20:00,16.79,16.79,16.78,16.79,76762.61994159367,8.2795,8.2795,8.2746,8.2795,76762.6199
2006-01-04 13:30:00,16.79,16.79,16.76,16.78,139340.84272006675,8.2795,8.2795,8.2647,8.2746,139340.8427
2006-01-04 13:40:00,16.78,16.83,16.78,16.81,164372.131831456,8.2746,8.2992,8.2746,8.2894,164372.1318
2006-01-04 13:50:00,16.81,16.84,16.81,16.83,174940.8983451537,8.2894,8.3041,8.2894,8.2992,174940.8983
2006-01-04 14:00:00,16.83,16.83,16.8,16.8,87887.63732443332,8.2992,8.2992,8.2844,8.2844,87887.6373
2006-01-04 14:10:00,16.79,16.79,16.77,16.79,143790.84967320264,8.2795,8.2795,8.2696,8.2795,143790.8497
2006-01-04 14:20:00,16.79,16.81,16.79,16.81,81768.87776387151,8.2795,8.2894,8.2795,8.2894,81768.8778
2006-01-04 14:30:00,16.81,16.82,16.79,16.81,482825.7544152413,8.2894,8.2943,8.2795,8.2894,482825.7544
2006-01-04 14:40:00,16.81,16.83,16.81,16.82,139062.71728549578,8.2894,8.2992,8.2894,8.2943,139062.7173
2006-01-04 14:50:00,16.81,16.82,16.81,16.82,91503.2679738562,8.2894,8.2943,8.2894,8.2943,91503.268
2006-01-04 15:00:00,16.82,16.88,16.82,16.86,276456.6819635656,8.2943,8.3239,8.2943,8.314,276456.682
2006-01-04 15:10:00,16.86,16.86,16.83,16.83,166040.88443888194,8.314,8.314,8.2992,8.2992,166040.8844
2006-01-04 15:20:00,16.83,16.87,16.83,16.85,184119.0376859964,8.2992,8.3189,8.2992,8.3091,184119.0377
2006-01-04 15:30:00,16.85,16.91,16.85,16.91,380753.7199276874,8.3091,8.3387,8.3091,8.3387,380753.7199
2006-01-04 15:40:00,16.91,16.93,16.88,16.92,465025.72660269786,8.3387,8.3485,8.3239,8.3436,465025.7266
2006-01-04 15:50:00,16.92,16.98,16.92,16.95,353775.55277430126,8.3436,8.3732,8.3436,8.3584,353775.5528
2006-01-05 09:30:00,17.24,17.5,17.24,17.42,318453.6225837853,8.5014,8.6296,8.5014,8.5902,318453.6226
2006-01-05 09:40:00,17.42,17.42,17.33,17.33,437213.1831455987,8.5902,8.5902,8.5458,8.5458,437213.1831
2006-01-05 09:50:00,17.32,17.42,17.32,17.36,221387.8459185093,8.5408,8.5902,8.5408,8.5606,221387.8459
2006-01-05 10:00:00,17.37,17.45,17.36,17.44,273397.30218328466,8.5655,8.6049,8.5606,8.6,273397.3022
2006-01-05 10:10:00,17.44,17.46,17.39,17.39,173828.3966068697,8.6,8.6099,8.5754,8.5754,173828.3966
2006-01-05 10:20:00,17.39,17.42,17.38,17.42,154081.49075232932,8.5754,8.5902,8.5704,8.5902,154081.4908
2006-01-05 10:30:00,17.42,17.47,17.41,17.47,313169.2393269365,8.5902,8.6148,8.5852,8.6148,313169.2393
2006-01-05 10:40:00,17.47,17.49,17.45,17.45,313169.2393269365,8.6148,8.6247,8.6049,8.6049,313169.2393
2006-01-05 10:50:00,17.45,17.56,17.45,17.56,343763.0371297455,8.6049,8.6592,8.6049,8.6592,343763.0371
2006-01-05 11:00:00,17.57,17.61,17.54,17.61,223334.7239605062,8.6641,8.6838,8.6493,8.6838,223334.724
2006-01-05 11:10:00,17.6,17.7,17.6,17.63,355722.4308162982,8.6789,8.7282,8.6789,8.6937,355722.4308
2006-01-05 11:20:00,17.62,17.65,17.62,17.63,125712.69642608818,8.6888,8.7036,8.6888,8.6937,125712.6964
2006-01-05 11:30:00,17.63,17.66,17.63,17.63,115978.30621610348,8.6937,8.7085,8.6937,8.6937,115978.3062
2006-01-05 11:40:00,17.64,17.69,17.63,17.66,223334.7239605062,8.6986,8.7233,8.6937,8.7085,223334.724
2006-01-05 11:50:00,17.65,17.67,17.63,17.64,191072.1735502712,8.7036,8.7134,8.6937,8.6986,191072.1736
2006-01-05 12:00:00,17.64,17.64,17.62,17.64,210819.0794048116,8.6986,8.6986,8.6888,8.6986,210819.0794
2006-01-05 12:10:00,17.64,17.67,17.63,17.67,81768.87776387151,8.6986,8.7134,8.6937,8.7134,81768.8778
2006-01-05 12:20:00,17.67,17.7,17.66,17.66,89834.51536643026,8.7134,8.7282,8.7085,8.7085,89834.5154
2006-01-05 12:30:00,17.66,17.69,17.65,17.68,85662.63384786539,8.7085,8.7233,8.7036,8.7184,85662.6338
2006-01-05 12:40:00,17.68,17.68,17.59,17.62,160756.5011820331,8.7184,8.7184,8.674,8.6888,160756.5012
2006-01-05 12:50:00,17.62,17.62,17.55,17.55,119872.06230009736,8.6888,8.6888,8.6543,8.6543,119872.0623
2006-01-05 13:00:00,17.55,17.6,17.54,17.59,104297.03796412185,8.6543,8.6789,8.6493,8.674,104297.038
2006-01-05 13:10:00,17.59,17.6,17.57,17.57,84828.25754415242,8.674,8.6789,8.6641,8.6641,84828.2575
2006-01-05 13:20:00,17.57,17.59,17.49,17.52,147406.48032262552,8.6641,8.674,8.6247,8.6395,147406.4803
2006-01-05 13:30:00,17.52,17.56,17.52,17.55,95118.8986232791,8.6395,8.6592,8.6395,8.6543,95118.8986
2006-01-05 13:40:00,17.55,17.58,17.55,17.55,123765.81838409124,8.6543,8.6691,8.6543,8.6543,123765.8184
2006-01-05 13:50:00,17.55,17.58,17.54,17.57,112362.67556668058,8.6543,8.6691,8.6493,8.6641,112362.6756
2006-01-05 14:00:00,17.57,17.59,17.53,17.53,137672.0901126408,8.6641,8.674,8.6444,8.6444,137672.0901
2006-01-05 14:10:00,17.54,17.63,17.52,17.6,410791.2668613545,8.6493,8.6937,8.6395,8.6789,410791.2669
2006-01-05 14:20:00,17.61,17.63,17.54,17.56,163537.75552774302,8.6838,8.6937,8.6493,8.6592,163537.7555
2006-01-05 14:30:00,17.55,17.61,17.55,17.6,77875.12167987763,8.6543,8.6838,8.6543,8.6789,77875.1217
2006-01-05 14:40:00,17.6,17.64,17.59,17.61,153525.23988318734,8.6789,8.6986,8.674,8.6838,153525.2399
2006-01-05 14:50:00,17.61,17.63,17.61,17.63,103184.53622583786,8.6838,8.6937,8.6838,8.6937,103184.5362
2006-01-05 15:00:00,17.63,17.63,17.61,17.62,122375.19121123628,8.6937,8.6937,8.6838,8.6888,122375.1912
2006-01-05 15:10:00,17.61,17.62,17.57,17.62,280350.43804755947,8.6838,8.6888,8.6641,8.6888,280350.438
2006-01-05 15:20:00,17.61,17.64,17.61,17.62,170212.76595744683,8.6838,8.6986,8.6838,8.6888,170212.766
2006-01-05 15:30:00,17.62,17.63,17.61,17.62,218606.5915727993,8.6888,8.6937,8.6838,8.6888,218606.5916
2006-01-05 15:40:00,17.62,17.64,17.61,17.64,295647.336948964,8.6888,8.6986,8.6838,8.6986,295647.3369
2006-01-05 15:50:00,17.64,17.69,17.64,17.67,362119.315811431,8.6986,8.7233,8.6986,8.7134,362119.3158
2006-01-06 09:30:00,17.98,18.12,17.96,17.98,586844.6669447921,8.8663,8.9353,8.8564,8.8663,586844.6669
2006-01-06 09:40:00,17.98,17.98,17.88,17.93,279516.0617438465,8.8663,8.8663,8.817,8.8416,279516.0617
2006-01-06 09:50:00,17.93,17.97,17.92,17.95,272006.6750104297,8.8416,8.8614,8.8367,8.8515,272006.675
2006-01-06 10:00:00,17.95,17.95,17.81,17.87,228897.232651926,8.8515,8.8515,8.7825,8.8121,228897.2327
2006-01-06 10:10:00,17.87,17.88,17.82,17.83,147128.3548880545,8.8121,8.817,8.7874,8.7923,147128.3549
2006-01-06 10:20:00,17.83,17.84,17.8,17.82,192740.9261576972,8.7923,8.7973,8.7775,8.7874,192740.9262
2006-01-06 10:30:00,17.83,17.83,17.71,17.72,183562.7868168544,8.7923,8.7923,8.7332,8.7381,183562.7868
2006-01-06 10:40:00,17.73,17.79,17.72,17.78,246141.00959532752,8.743,8.7726,8.7381,8.7677,246141.0096
2006-01-06 10:50:00,17.78,17.83,17.77,17.82,169100.26421916287,8.7677,8.7923,8.7627,8.7874,169100.2642
2006-01-06 11:00:00,17.81,17.81,17.69,17.71,213322.2083159505,8.7825,8.7825,8.7233,8.7332,213322.2083
2006-01-06 11:10:00,17.71,17.78,17.68,17.78,186065.91572799333,8.7332,8.7677,8.7184,8.7677,186065.9157
2006-01-06 11:20:00,17.78,17.79,17.73,17.76,176053.40008343765,8.7677,8.7726,8.743,8.7578,176053.4001
2006-01-06 11:30:00,17.75,17.76,17.72,17.72,162147.12835488806,8.7529,8.7578,8.7381,8.7381,162147.1284
2006-01-06 11:40:00,17.72,17.72,17.64,17.64,220275.3441802253,8.7381,8.7381,8.6986,8.6986,220275.3442
2006-01-06 11:50:00,17.64,17.7,17.64,17.69,112362.67556668058,8.6986,8.7282,8.6986,8.7233,112362.6756
2006-01-06 12:00:00,17.69,17.71,17.64,17.65,178556.52899457657,8.7233,8.7332,8.6986,8.7036,178556.529
2006-01-06 12:10:00,17.65,17.66,17.62,17.63,122653.31664580728,8.7036,8.7085,8.6888,8.6937,122653.3166
2006-01-06 12:20:00,17.62,17.68,17.61,17.64,241134.75177304968,8.6888,8.7184,8.6838,8.6986,241134.7518
2006-01-06 12:30:00,17.65,17.68,17.64,17.66,124322.06925323322,8.7036,8.7184,8.6986,8.7085,124322.0693
2006-01-06 12:40:00,17.67,17.68,17.66,17.68,69253.2332081769,8.7134,8.7184,8.7085,8.7184,69253.2332
2006-01-06 12:50:00,17.67,17.68,17.64,17.68,104297.03796412185,8.7134,8.7184,8.6986,8.7184,104297.038
2006-01-06 13:00:00,17.68,17.69,17.67,17.67,90390.76623557226,8.7184,8.7233,8.7134,8.7134,90390.7662
2006-01-06 13:10:00,17.67,17.67,17.65,17.65,49228.20191906551,8.7134,8.7134,8.7036,8.7036,49228.2019
2006-01-06 13:20:00,17.65,17.66,17.64,17.66,88165.76275900431,8.7036,8.7085,8.6986,8.7085,88165.7628
2006-01-06 13:30:00,17.66,17.66,17.64,17.64,151300.2364066194,8.7085,8.7085,8.6986,8.6986,151300.2364
2006-01-06 13:40:00,17.64,17.64,17.63,17.64,93450.14601585316,8.6986,8.6986,8.6937,8.6986,93450.146
2006-01-06 13:50:00,17.64,17.68,17.62,17.63,104297.03796412185,8.6986,8.7184,8.6888,8.6937,104297.038
2006-01-06 14:00:00,17.64,17.65,17.62,17.64,121262.6894729523,8.6986,8.7036,8.6888,8.6986,121262.6895
2006-01-06 14:10:00,17.64,17.67,17.63,17.64,119872.06230009736,8.6986,8.7134,8.6937,8.6986,119872.0623
2006-01-06 14:20:00,17.64,17.64,17.62,17.62,89834.51536643026,8.6986,8.6986,8.6888,8.6888,89834.5154
2006-01-06 14:30:00,17.62,17.66,17.6,17.63,336253.6503963288,8.6888,8.7085,8.6789,8.6937,336253.6504
2006-01-06 14:40:00,17.63,17.66,17.63,17.66,103462.66166040883,8.6937,8.7085,8.6937,8.7085,103462.6617
2006-01-06 14:50:00,17.66,17.68,17.65,17.65,98734.529272702,8.7085,8.7184,8.7036,8.7036,98734.5293
2006-01-06 15:00:00,17.66,17.68,17.65,17.65,87053.26102072035,8.7085,8.7184,8.7036,8.7036,87053.261
2006-01-06 15:10:00,17.65,17.65,17.64,17.64,128772.07620636908,8.7036,8.7036,8.6986,8.6986,128772.0762
2006-01-06 15:20:00,17.64,17.67,17.63,17.67,179112.77986371855,8.6986,8.7134,8.6937,8.7134,179112.7799
2006-01-06 15:30:00,17.66,17.69,17.65,17.65,125156.4455569462,8.7085,8.7233,8.7036,8.7036,125156.4456
2006-01-06 15:40:00,17.65,17.66,17.61,17.63,232234.737866778,8.7036,8.7085,8.6838,8.6937,232234.7379
2006-01-06 15:50:00,17.63,17.66,17.62,17.63,189125.29550827423,8.6937,8.7085,8.6888,8.6937,189125.2955
2006-01-09 09:30:00,17.6,17.68,17.59,17.66,123765.81838409124,8.6789,8.7184,8.674,8.7085,123765.8184
2006-01-09 09:40:00,17.66,17.81,17.66,17.81,87331.38645529134,8.7085,8.7825,8.7085,8.7825,87331.3865
2006-01-09 09:50:00,17.81,17.81,17.73,17.74,85384.5084132944,8.7825,8.7825,8.743,8.748,85384.5084
2006-01-09 10:00:00,17.74,17.77,17.74,17.75,107078.29230983174,8.748,8.7627,8.748,8.7529,107078.2923
2006-01-09 10:10:00,17.75,17.76,17.73,17.75,59240.7175636212,8.7529,8.7578,8.743,8.7529,59240.7176
2006-01-09 10:20:00,17.75,17.75,17.68,17.68,49228.20191906551,8.7529,8.7529,8.7184,8.7184,49228.2019
2006-01-09 10:30:00,17.68,17.69,17.67,17.67,77875.12167987763,8.7184,8.7233,8.7134,8.7134,77875.1217
2006-01-09 10:40:00,17.67,17.67,17.61,17.61,90947.01710471424,8.7134,8.7134,8.6838,8.6838,90947.0171
2006-01-09 10:50:00,17.61,17.62,17.58,17.61,58684.46669447921,8.6838,8.6888,8.6691,8.6838,58684.4667
2006-01-09 11:00:00,17.61,17.61,17.59,17.6,53121.958003059386,8.6838,8.6838,8.674,8.6789,53121.958
2006-01-09 11:10:00,17.6,17.61,17.58,17.59,44221.94409678766,8.6789,8.6838,8.6691,8.674,44221.9441
2006-01-09 11:20:00,17.59,17.62,17.59,17.6,158531.49770546518,8.674,8.6888,8.674,8.6789,158531.4977
2006-01-09 11:30:00,17.6,17.62,17.6,17.61,60075.09386733417,8.6789,8.6888,8.6789,8.6838,60075.0939
2006-01-09 11:40:00,17.61,17.62,17.6,17.61,45612.57126964261,8.6838,8.6888,8.6789,8.6838,45612.5713
2006-01-09 11:50:00,17.61,17.68,17.61,17.67,176609.65095257963,8.6838,8.7184,8.6838,8.7134,176609.651
2006-01-09 12:00:00,17.69,17.69,17.64,17.65,64246.97538589904,8.7233,8.7233,8.6986,8.7036,64246.9754
2006-01-09 12:10:00,17.66,17.68,17.66,17.67,65359.47712418301,8.7085,8.7184,8.7085,8.7134,65359.4771
2006-01-09 12:20:00,17.67,17.7,17.67,17.7,109303.29578639969,8.7134,8.7282,8.7134,8.7282,109303.2958
2006-01-09 12:30:00,17.7,17.7,17.68,17.68,53956.33430677236,8.7282,8.7282,8.7184,8.7184,53956.3343
2006-01-09 12:40:00,17.68,17.69,17.67,17.68,239187.8737310528,8.7184,8.7233,8.7134,8.7184,239187.8737
2006-01-09 12:50:00,17.67,17.68,17.65,17.65,28090.668891670142,8.7134,8.7184,8.7036,8.7036,28090.6689
2006-01-09 13:00:00,17.65,17.69,17.64,17.69,25587.539980531223,8.7036,8.7233,8.6986,8.7233,25587.54
2006-01-09 13:10:00,17.69,17.71,17.68,17.7,33931.30301766097,8.7233,8.7332,8.7184,8.7282,33931.303
2006-01-09 13:20:00,17.7,17.74,17.7,17.72,44221.94409678766,8.7282,8.748,8.7282,8.7381,44221.9441
2006-01-09 13:30:00,17.72,17.72,17.67,17.71,230287.859824781,8.7381,8.7381,8.7134,8.7332,230287.8598
2006-01-09 13:40:00,17.71,17.77,17.7,17.77,56737.58865248227,8.7332,8.7627,8.7282,8.7627,56737.5887
2006-01-09 13:50:00,17.77,17.79,17.73,17.74,76762.61994159367,8.7627,8.7726,8.743,8.748,76762.6199
2006-01-09 14:00:00,17.73,17.78,17.72,17.77,72034.48755388681,8.743,8.7677,8.7381,8.7627,72034.4876
2006-01-09 14:10:00,17.77,17.78,17.75,17.78,45056.32040050063,8.7627,8.7677,8.7529,8.7677,45056.3204
2006-01-09 14:20:00,17.78,17.79,17.76,17.76,72312.6129884578,8.7677,8.7726,8.7578,8.7578,72312.613
2006-01-09 14:30:00,17.76,17.76,17.73,17.75,60353.21930190516,8.7578,8.7578,8.743,8.7529,60353.2193
2006-01-09 14:40:00,17.75,17.75,17.71,17.72,115700.18078153249,8.7529,8.7529,8.7332,8.7381,115700.1808
2006-01-09 14:50:00,17.71,17.73,17.71,17.73,105687.66513697678,8.7332,8.743,8.7332,8.743,105687.6651
2006-01-09 15:00:00,17.74,17.76,17.73,17.74,86775.13558614936,8.748,8.7578,8.743,8.748,86775.1356
2006-01-09 15:10:00,17.74,17.74,17.73,17.73,58406.34125990822,8.748,8.748,8.743,8.743,58406.3413
2006-01-09 15:20:00,17.73,17.75,17.73,17.75,194965.92963426508,8.743,8.7529,8.743,8.7529,194965.9296
2006-01-09 15:30:00,17.75,17.75,17.73,17.75,339034.9047420387,8.7529,8.7529,8.743,8.7529,339034.9047
2006-01-09 15:40:00,17.75,17.77,17.74,17.76,100403.28188012796,8.7529,8.7627,8.748,8.7578,100403.2819
2006-01-09 15:50:00,17.76,17.78,17.76,17.77,191906.5498539841,8.7578,8.7677,8.7578,8.7627,191906.5499
2006-01-10 09:30:00,17.64,17.7,17.63,17.64,288137.95021554723,8.6986,8.7282,8.6937,8.6986,288137.9502
2006-01-10 09:40:00,17.63,17.65,17.62,17.64,391044.3610068141,8.6937,8.7036,8.6888,8.6986,391044.361
2006-01-10 09:50:00,17.64,17.68,17.64,17.68,153803.36531775832,8.6986,8.7184,8.6986,8.7184,153803.3653
2006-01-10 10:00:00,17.68,17.71,17.68,17.7,225003.4765679321,8.7184,8.7332,8.7184,8.7282,225003.4766
2006-01-10 10:10:00,17.7,17.7,17.66,17.67,70921.98581560285,8.7282,8.7282,8.7085,8.7134,70921.9858
2006-01-10 10:20:00,17.67,17.72,17.66,17.7,243359.7552496176,8.7134,8.7381,8.7085,8.7282,243359.7552
2006-01-10 10:30:00,17.7,17.71,17.7,17.7,113475.17730496454,8.7282,8.7332,8.7282,8.7282,113475.1773
2006-01-10 10:40:00,17.7,17.71,17.69,17.7,228062.85634821307,8.7282,8.7332,8.7233,8.7282,228062.8563
2006-01-10 10:50:00,17.7,17.7,17.69,17.69,146850.22945348354,8.7282,8.7282,8.7233,8.7233,146850.2295
2006-01-10 11:00:00,17.69,17.7,17.69,17.7,137115.83924349883,8.7233,8.7282,8.7233,8.7282,137115.8392
2006-01-10 11:10:00,17.7,17.74,17.7,17.73,117925.18425810042,8.7282,8.748,8.7282,8.743,117925.1843
2006-01-10 11:20:00,17.73,17.74,17.71,17.71,35600.05562508692,8.743,8.748,8.7332,8.7332,35600.0556
2006-01-10 11:30:00,17.72,17.75,17.7,17.74,50340.70365734947,8.7381,8.7529,8.7282,8.748,50340.7037
2006-01-10 11:40:00,17.74,17.79,17.74,17.78,127937.69990265612,8.748,8.7726,8.748,8.7677,127937.6999
2006-01-10 11:50:00,17.78,17.78,17.76,17.78,85940.75928243638,8.7677,8.7677,8.7578,8.7677,85940.7593
2006-01-10 12:00:00,17.78,17.78,17.77,17.78,53400.083437630376,8.7677,8.7677,8.7627,8.7677,53400.0834
2006-01-10 12:10:00,17.78,17.8,17.78,17.79,117925.18425810042,8.7677,8.7775,8.7677,8.7726,117925.1843
2006-01-10 12:20:00,17.79,17.8,17.75,17.75,45612.57126964261,8.7726,8.7775,8.7529,8.7529,45612.5713
2006-01-10 12:30:00,17.76,17.77,17.74,17.76,91503.2679738562,8.7578,8.7627,8.748,8.7578,91503.268
2006-01-10 12:40:00,17.76,17.76,17.72,17.72,33931.30301766097,8.7578,8.7578,8.7381,8.7381,33931.303
2006-01-10 12:50:00,17.72,17.74,17.72,17.72,24753.163676818247,8.7381,8.748,8.7381,8.7381,24753.1637
2006-01-10 13:00:00,17.73,17.73,17.7,17.73,23084.4110693923,8.743,8.743,8.7282,8.743,23084.4111
2006-01-10 13:10:00,17.73,17.75,17.73,17.74,29481.296064525104,8.743,8.7529,8.743,8.748,29481.2961
2006-01-10 13:20:00,17.74,17.77,17.73,17.76,30315.67236823808,8.748,8.7627,8.743,8.7578,30315.6724
2006-01-10 13:30:00,17.76,17.77,17.74,17.75,26143.790849673205,8.7578,8.7627,8.748,8.7529,26143.7908
2006-01-10 13:40:00,17.75,17.75,17.73,17.73,23084.4110693923,8.7529,8.7529,8.743,8.743,23084.4111
2006-01-10 13:50:00,17.73,17.74,17.71,17.72,60075.09386733417,8.743,8.748,8.7332,8.7381,60075.0939
2006-01-10 14:00:00,17.71,17.73,17.7,17.72,43387.56779307468,8.7332,8.743,8.7282,8.7381,43387.5678
2006-01-10 14:10:00,17.72,17.76,17.72,17.76,83437.63037129746,8.7381,8.7578,8.7381,8.7578,83437.6304
2006-01-10 14:20:00,17.76,17.76,17.74,17.74,90390.76623557226,8.7578,8.7578,8.748,8.748,90390.7662
2006-01-10 14:30:00,17.74,17.75,17.72,17.72,132387.70685579197,8.748,8.7529,8.7381,8.7381,132387.7069
2006-01-10 14:40:00,17.71,17.75,17.71,17.74,154359.6161869003,8.7332,8.7529,8.7332,8.748,154359.6162
2006-01-10 14:50:00,17.73,17.73,17.71,17.72,69809.48407731888,8.743,8.743,8.7332,8.7381,69809.4841
2006-01-10 15:00:00,17.72,17.74,17.71,17.72,80656.37602558755,8.7381,8.748,8.7332,8.7381,80656.376
2006-01-10 15:10:00,17.72,17.75,17.71,17.75,98734.529272702,8.7381,8.7529,8.7332,8.7529,98734.5293
2006-01-10 15:20:00,17.75,17.82,17.74,17.8,342094.2845223196,8.7529,8.7874,8.748,8.7775,342094.2845
2006-01-10 15:30:00,17.8,17.8,17.74,17.74,108190.79404811571,8.7775,8.7775,8.748,8.748,108190.794
2006-01-10 15:40:00,17.74,17.76,17.74,17.75,132665.83229036297,8.748,8.7578,8.748,8.7529,132665.8323
2006-01-10 15:50:00,17.75,17.76,17.74,17.75,205534.6961479628,8.7529,8.7578,8.748,8.7529,205534.6961
2006-01-11 09:30:00,17.69,17.73,17.68,17.72,52009.45626477542,8.7438,8.7636,8.7389,8.7587,52009.4563
2006-01-11 09:40:00,17.72,17.75,17.59,17.61,98456.403838131,8.7587,8.7735,8.6944,8.7043,98456.4038
2006-01-11 09:50:00,17.6,17.64,17.6,17.64,147962.7311917675,8.6993,8.7191,8.6993,8.7191,147962.7312
2006-01-11 10:00:00,17.63,17.65,17.62,17.63,15853.149770546515,8.7142,8.7241,8.7092,8.7142,15853.1498
2006-01-11 10:10:00,17.63,17.66,17.62,17.62,20025.03128911139,8.7142,8.729,8.7092,8.7092,20025.0313
2006-01-11 10:20:00,17.62,17.64,17.6,17.61,48950.07648449451,8.7092,8.7191,8.6993,8.7043,48950.0765
2006-01-11 10:30:00,17.61,17.61,17.6,17.61,57571.96495619525,8.7043,8.7043,8.6993,8.7043,57571.965
2006-01-11 10:40:00,17.62,17.63,17.6,17.6,91225.14253928524,8.7092,8.7142,8.6993,8.6993,91225.1425
2006-01-11 10:50:00,17.6,17.6,17.55,17.55,79821.99972187457,8.6993,8.6993,8.6746,8.6746,79821.9997
2006-01-11 11:00:00,17.55,17.58,17.55,17.57,48115.70018078154,8.6746,8.6895,8.6746,8.6845,48115.7002
2006-01-11 11:10:00,17.57,17.58,17.56,17.56,46446.94757335559,8.6845,8.6895,8.6796,8.6796,46446.9476
2006-01-11 11:20:00,17.57,17.58,17.56,17.57,81768.87776387151,8.6845,8.6895,8.6796,8.6845,81768.8778
2006-01-11 11:30:00,17.57,17.57,17.56,17.57,48671.95104992352,8.6845,8.6845,8.6796,8.6845,48671.951
2006-01-11 11:40:00,17.57,17.59,17.57,17.57,39215.68627450981,8.6845,8.6944,8.6845,8.6845,39215.6863
2006-01-11 11:50:00,17.57,17.58,17.55,17.56,63412.59908218607,8.6845,8.6895,8.6746,8.6796,63412.5991
2006-01-11 12:00:00,17.56,17.57,17.54,17.55,16687.52607425949,8.6796,8.6845,8.6697,8.6746,16687.5261
2006-01-11 12:10:00,17.55,17.56,17.55,17.56,22250.034765679324,8.6746,8.6796,8.6746,8.6796,22250.0348
2006-01-11 12:20:00,17.56,17.57,17.55,17.56,73425.11472674177,8.6796,8.6845,8.6746,8.6796,73425.1147
2006-01-11 12:30:00,17.55,17.56,17.54,17.55,37825.05910165485,8.6746,8.6796,8.6697,8.6746,37825.0591
2006-01-11 12:40:00,17.55,17.56,17.53,17.55,94006.39688499512,8.6746,8.6796,8.6647,8.6746,94006.3969
2006-01-11 12:50:00,17.55,17.55,17.52,17.52,179947.15616743153,8.6746,8.6746,8.6598,8.6598,179947.1562
2006-01-11 13:00:00,17.52,17.52,17.47,17.48,65359.47712418301,8.6598,8.6598,8.6351,8.64,65359.4771
2006-01-11 13:10:00,17.48,17.49,17.46,17.47,77596.99624530664,8.64,8.645,8.6301,8.6351,77596.9962
2006-01-11 13:20:00,17.47,17.53,17.46,17.51,80100.12515644556,8.6351,8.6647,8.6301,8.6549,80100.1252
2006-01-11 13:30:00,17.51,17.52,17.51,17.52,36712.557363370885,8.6549,8.6598,8.6549,8.6598,36712.5574
2006-01-11 13:40:00,17.52,17.55,17.51,17.52,78987.6234181616,8.6598,8.6746,8.6549,8.6598,78987.6234
2006-01-11 13:50:00,17.52,17.52,17.48,17.51,72590.73842302879,8.6598,8.6598,8.64,8.6549,72590.7384
2006-01-11 14:00:00,17.51,17.54,17.51,17.54,43387.56779307468,8.6549,8.6697,8.6549,8.6697,43387.5678
2006-01-11 14:10:00,17.54,17.54,17.51,17.51,61743.846474760125,8.6697,8.6697,8.6549,8.6549,61743.8465
2006-01-11 14:20:00,17.51,17.55,17.51,17.53,61465.72104018913,8.6549,8.6746,8.6549,8.6647,61465.721
2006-01-11 14:30:00,17.53,17.55,17.53,17.54,41440.68975107774,8.6647,8.6746,8.6647,8.6697,41440.6898
2006-01-11 14:40:00,17.54,17.55,17.52,17.52,33375.05214851898,8.6697,8.6746,8.6598,8.6598,33375.0521
2006-01-11 14:50:00,17.52,17.56,17.52,17.55,58684.46669447921,8.6598,8.6796,8.6598,8.6746,58684.4667
2006-01-11 15:00:00,17.55,17.56,17.53,17.54,59518.84299819219,8.6746,8.6796,8.6647,8.6697,59518.843
2006-01-11 15:10:00,17.54,17.55,17.54,17.54,75093.86733416772,8.6697,8.6746,8.6697,8.6697,75093.8673
2006-01-11 15:20:00,17.54,17.59,17.54,17.57,108190.79404811571,8.6697,8.6944,8.6697,8.6845,108190.794
2006-01-11 15:30:00,17.57,17.57,17.56,17.56,125434.5709915172,8.6845,8.6845,8.6796,8.6796,125434.571
2006-01-11 15:40:00,17.56,17.57,17.55,17.56,101793.9090529829,8.6796,8.6845,8.6746,8.6796,101793.9091
2006-01-11 15:50:00,17.56,17.56,17.54,17.55,163815.88096231403,8.6796,8.6796,8.6697,8.6746,163815.881
2006-01-12 09:30:00,17.47,17.49,17.4,17.45,125712.69642608818,8.6351,8.645,8.6005,8.6252,125712.6964
2006-01-12 09:40:00,17.45,17.52,17.42,17.51,129328.32707551109,8.6252,8.6598,8.6104,8.6549,129328.3271
2006-01-12 09:50:00,17.51,17.51,17.43,17.45,120150.18773466836,8.6549,8.6549,8.6153,8.6252,120150.1877
2006-01-12 10:00:00,17.45,17.45,17.4,17.45,97900.15296898902,8.6252,8.6252,8.6005,8.6252,97900.153
2006-01-12 10:10:00,17.45,17.45,17.4,17.42,73146.98929217078,8.6252,8.6252,8.6005,8.6104,73146.9893
2006-01-12 10:20:00,17.42,17.44,17.42,17.43,135725.21207064387,8.6104,8.6203,8.6104,8.6153,135725.2121
2006-01-12 10:30:00,17.43,17.45,17.42,17.42,116534.55708524544,8.6153,8.6252,8.6104,8.6104,116534.5571
2006-01-12 10:40:00,17.44,17.44,17.42,17.42,41996.94062021972,8.6203,8.6203,8.6104,8.6104,41996.9406
2006-01-12 10:50:00,17.42,17.45,17.42,17.45,125434.5709915172,8.6104,8.6252,8.6104,8.6252,125434.571
2006-01-12 11:00:00,17.45,17.48,17.44,17.46,78153.24711444862,8.6252,8.64,8.6203,8.6301,78153.2471
2006-01-12 11:10:00,17.45,17.48,17.45,17.47,86775.13558614936,8.6252,8.64,8.6252,8.6351,86775.1356
2006-01-12 11:20:00,17.48,17.5,17.47,17.49,82325.12863301349,8.64,8.6499,8.6351,8.645,82325.1286
2006-01-12 11:30:00,17.49,17.5,17.48,17.49,48393.82561535253,8.645,8.6499,8.64,8.645,48393.8256
2006-01-12 11:40:00,17.49,17.51,17.48,17.49,96509.52579613408,8.645,8.6549,8.64,8.645,96509.5258
2006-01-12 11:50:00,17.49,17.5,17.47,17.48,78987.6234181616,8.645,8.6499,8.6351,8.64,78987.6234
2006-01-12 12:00:00,17.48,17.48,17.47,17.47,69531.35864274789,8.64,8.64,8.6351,8.6351,69531.3586
2006-01-12 12:10:00,17.47,17.48,17.46,17.48,51731.33083020442,8.6351,8.64,8.6301,8.64,51731.3308
2006-01-12 12:20:00,17.48,17.49,17.47,17.47,65637.602558754,8.64,8.645,8.6351,8.6351,65637.6026
2006-01-12 12:30:00,17.47,17.49,17.47,17.48,73703.24016131276,8.6351,8.645,8.6351,8.64,73703.2402
2006-01-12 12:40:00,17.48,17.49,17.47,17.48,69531.35864274789,8.64,8.645,8.6351,8.64,69531.3586
2006-01-12 12:50:00,17.48,17.49,17.48,17.48,58962.59212905021,8.64,8.645,8.64,8.64,58962.5921
2006-01-12 13:00:00,17.49,17.5,17.48,17.49,89556.38993185927,8.645,8.6499,8.64,8.645,89556.3899
2006-01-12 13:10:00,17.49,17.5,17.49,17.5,47559.44931163955,8.645,8.6499,8.645,8.6499,47559.4493
2006-01-12 13:20:00,17.5,17.51,17.5,17.51,32262.550410235017,8.6499,8.6549,8.6499,8.6549,32262.5504
2006-01-12 13:30:00,17.51,17.51,17.49,17.51,602141.5658461967,8.6549,8.6549,8.645,8.6549,602141.5658
2006-01-12 13:40:00,17.51,17.51,17.49,17.5,79543.87428730358,8.6549,8.6549,8.645,8.6499,79543.8743
2006-01-12 13:50:00,17.5,17.5,17.45,17.46,361563.064942289,8.6499,8.6499,8.6252,8.6301,361563.0649
2006-01-12 14:00:00,17.46,17.46,17.44,17.45,114031.42817410654,8.6301,8.6301,8.6203,8.6252,114031.4282
2006-01-12 14:10:00,17.45,17.46,17.43,17.44,211931.5811430956,8.6252,8.6301,8.6153,8.6203,211931.5811
2006-01-12 14:20:00,17.44,17.45,17.43,17.45,136281.46293978585,8.6203,8.6252,8.6153,8.6252,136281.4629
2006-01-12 14:30:00,17.45,17.45,17.44,17.45,32818.801279377,8.6252,8.6252,8.6203,8.6252,32818.8013
2006-01-12 14:40:00,17.45,17.45,17.42,17.42,152134.61271033238,8.6252,8.6252,8.6104,8.6104,152134.6127
2006-01-12 14:50:00,17.42,17.42,17.4,17.4,50896.95452649145,8.6104,8.6104,8.6005,8.6005,50896.9545
2006-01-12 15:00:00,17.4,17.42,17.4,17.41,213600.3337505215,8.6005,8.6104,8.6005,8.6054,213600.3338
2006-01-12 15:10:00,17.41,17.41,17.38,17.4,126825.19816437214,8.6054,8.6054,8.5906,8.6005,126825.1982
2006-01-12 15:20:00,17.4,17.4,17.34,17.36,92615.7697121402,8.6005,8.6005,8.5708,8.5807,92615.7697
2006-01-12 15:30:00,17.36,17.36,17.34,17.34,135447.08663607287,8.5807,8.5807,8.5708,8.5708,135447.0866
2006-01-12 15:40:00,17.34,17.34,17.29,17.3,211375.3302739536,8.5708,8.5708,8.5461,8.5511,211375.3303
2006-01-12 15:50:00,17.3,17.31,17.29,17.29,347378.6677791684,8.5511,8.556,8.5461,8.5461,347378.6678
2006-01-13 09:30:00,17.35,17.43,17.35,17.42,108468.9194826867,8.5758,8.6153,8.5758,8.6104,108468.9195
2006-01-13 09:40:00,17.41,17.48,17.4,17.46,193853.4278959811,8.6054,8.64,8.6005,8.6301,193853.4279
2006-01-13 09:50:00,17.46,17.49,17.45,17.47,183562.7868168544,8.6301,8.645,8.6252,8.6351,183562.7868
2006-01-13 10:00:00,17.47,17.48,17.46,17.47,157418.99596718122,8.6351,8.64,8.6301,8.6351,157418.996
2006-01-13 10:10:00,17.47,17.47,17.43,17.44,243359.7552496176,8.6351,8.6351,8.6153,8.6203,243359.7552
2006-01-13 10:20:00,17.44,17.44,17.41,17.43,150187.73466833544,8.6203,8.6203,8.6054,8.6153,150187.7347
2006-01-13 10:30:00,17.42,17.47,17.42,17.44,115422.05534696148,8.6104,8.6351,8.6104,8.6203,115422.0553
2006-01-13 10:40:00,17.44,17.44,17.41,17.42,108190.79404811571,8.6203,8.6203,8.6054,8.6104,108190.794
2006-01-13 10:50:00,17.42,17.44,17.42,17.43,99290.78014184398,8.6104,8.6203,8.6104,8.6153,99290.7801
2006-01-13 11:00:00,17.43,17.44,17.43,17.44,48950.07648449451,8.6153,8.6203,8.6153,8.6203,48950.0765
2006-01-13 11:10:00,17.44,17.44,17.43,17.43,132943.95772493395,8.6203,8.6203,8.6153,8.6153,132943.9577
2006-01-13 11:20:00,17.43,17.44,17.43,17.43,36712.557363370885,8.6153,8.6203,8.6153,8.6153,36712.5574
2006-01-13 11:30:00,17.43,17.43,17.41,17.42,94562.64775413711,8.6153,8.6153,8.6054,8.6104,94562.6478
2006-01-13 11:40:00,17.42,17.42,17.41,17.41,20859.40759282437,8.6104,8.6104,8.6054,8.6054,20859.4076
2006-01-13 11:50:00,17.41,17.42,17.4,17.4,79265.74885273259,8.6054,8.6104,8.6005,8.6005,79265.7489
2006-01-13 12:00:00,17.4,17.41,17.37,17.37,103184.53622583786,8.6005,8.6054,8.5857,8.5857,103184.5362
2006-01-13 12:10:00,17.37,17.37,17.33,17.35,151300.2364066194,8.5857,8.5857,8.5659,8.5758,151300.2364
2006-01-13 12:20:00,17.35,17.38,17.35,17.38,129884.57794465304,8.5758,8.5906,8.5758,8.5906,129884.5779
2006-01-13 12:30:00,17.38,17.38,17.38,17.38,33375.05214851898,8.5906,8.5906,8.5906,8.5906,33375.0521
2006-01-13 12:40:00,17.38,17.38,17.3,17.32,62300.0973439021,8.5906,8.5906,8.5511,8.5609,62300.0973
2006-01-13 12:50:00,17.32,17.35,17.32,17.34,34487.553886802954,8.5609,8.5758,8.5609,8.5708,34487.5539
2006-01-13 13:00:00,17.33,17.36,17.33,17.35,30315.67236823808,8.5659,8.5807,8.5659,8.5758,30315.6724
2006-01-13 13:10:00,17.35,17.35,17.33,17.33,65637.602558754,8.5758,8.5758,8.5659,8.5659,65637.6026
2006-01-13 13:20:00,17.33,17.35,17.33,17.34,111806.4246975386,8.5659,8.5758,8.5659,8.5708,111806.4247
2006-01-13 13:30:00,17.34,17.34,17.32,17.33,63690.724516757065,8.5708,8.5708,8.5609,8.5659,63690.7245
2006-01-13 13:40:00,17.33,17.33,17.32,17.32,28090.668891670142,8.5659,8.5659,8.5609,8.5609,28090.6689
2006-01-13 13:50:00,17.32,17.33,17.32,17.33,55068.83604505633,8.5609,8.5659,8.5609,8.5659,55068.836
2006-01-13 14:00:00,17.33,17.34,17.32,17.33,57293.83952162426,8.5659,8.5708,8.5609,8.5659,57293.8395
2006-01-13 14:10:00,17.33,17.33,17.31,17.31,79543.87428730358,8.5659,8.5659,8.556,8.556,79543.8743
2006-01-13 14:20:00,17.32,17.33,17.32,17.33,103462.66166040883,8.5609,8.5659,8.5609,8.5659,103462.6617
2006-01-13 14:30:00,17.33,17.33,17.31,17.32,41718.81518564873,8.5659,8.5659,8.556,8.5609,41718.8152
2006-01-13 14:40:00,17.32,17.34,17.31,17.33,114587.67904324851,8.5609,8.5708,8.556,8.5659,114587.679
2006-01-13 14:50:00,17.34,17.34,17.33,17.33,46168.8221387846,8.5708,8.5708,8.5659,8.5659,46168.8221
2006-01-13 15:00:00,17.34,17.34,17.32,17.32,73146.98929217078,8.5708,8.5708,8.5609,8.5609,73146.9893
2006-01-13 15:10:00,17.32,17.32,17.29,17.31,86497.01015157838,8.5609,8.5609,8.5461,8.556,86497.0102
2006-01-13 15:20:00,17.31,17.33,17.3,17.32,66750.10429703796,8.556,8.5659,8.5511,8.5609,66750.1043
2006-01-13 15:30:00,17.32,17.33,17.31,17.32,91225.14253928524,8.5609,8.5659,8.556,8.5609,91225.1425
2006-01-13 15:40:00,17.32,17.32,17.29,17.29,191350.29898484217,8.5609,8.5609,8.5461,8.5461,191350.299
2006-01-13 15:50:00,17.3,17.3,17.28,17.28,196634.682241691,8.5511,8.5511,8.5412,8.5412,196634.6822
2006-01-17 09:30:00,17.22,17.27,17.2,17.27,125156.4455569462,8.5115,8.5362,8.5016,8.5362,125156.4456
2006-01-17 09:40:00,17.25,17.25,17.18,17.18,59796.968432763184,8.5263,8.5263,8.4917,8.4917,59796.9684
2006-01-17 09:50:00,17.18,17.21,17.18,17.18,62021.97190933112,8.4917,8.5066,8.4917,8.4917,62021.9719
2006-01-17 10:00:00,17.19,17.24,17.18,17.24,62300.0973439021,8.4967,8.5214,8.4917,8.5214,62300.0973
2006-01-17 10:10:00,17.24,17.24,17.15,17.15,154637.7416214713,8.5214,8.5214,8.4769,8.4769,154637.7416
2006-01-17 10:20:00,17.15,17.15,17.1,17.12,156306.49422889724,8.4769,8.4769,8.4522,8.4621,156306.4942
2006-01-17 10:30:00,17.12,17.13,17.05,17.05,126268.94729523016,8.4621,8.467,8.4275,8.4275,126268.9473
2006-01-17 10:40:00,17.05,17.05,16.99,16.99,212487.8320122376,8.4275,8.4275,8.3978,8.3978,212487.832
2006-01-17 10:50:00,16.99,17.06,16.99,17.06,281741.0652204144,8.3978,8.4324,8.3978,8.4324,281741.0652
2006-01-17 11:00:00,17.06,17.1,17.06,17.1,102350.15992212488,8.4324,8.4522,8.4324,8.4522,102350.1599
2006-01-17 11:10:00,17.1,17.11,17.09,17.1,76206.36907245168,8.4522,8.4571,8.4473,8.4522,76206.3691
2006-01-17 11:20:00,17.1,17.1,17.07,17.08,102628.28535669588,8.4522,8.4522,8.4374,8.4423,102628.2854
2006-01-17 11:30:00,17.08,17.08,17.05,17.05,41162.564316506745,8.4423,8.4423,8.4275,8.4275,41162.5643
2006-01-17 11:40:00,17.05,17.07,17.04,17.07,99012.654707273,8.4275,8.4374,8.4225,8.4374,99012.6547
2006-01-17 11:50:00,17.07,17.1,17.06,17.09,31984.424975664027,8.4374,8.4522,8.4324,8.4473,31984.425
2006-01-17 12:00:00,17.09,17.1,17.08,17.09,89000.1390627173,8.4473,8.4522,8.4423,8.4473,89000.1391
2006-01-17 12:10:00,17.09,17.09,17.05,17.05,78987.6234181616,8.4473,8.4473,8.4275,8.4275,78987.6234
2006-01-17 12:20:00,17.06,17.06,17.03,17.03,98456.403838131,8.4324,8.4324,8.4176,8.4176,98456.4038
2006-01-17 12:30:00,17.02,17.06,17.02,17.06,42831.316923932696,8.4127,8.4324,8.4127,8.4324,42831.3169
2006-01-17 12:40:00,17.06,17.06,17.03,17.04,46168.8221387846,8.4324,8.4324,8.4176,8.4225,46168.8221
2006-01-17 12:50:00,17.04,17.04,17.03,17.04,34487.553886802954,8.4225,8.4225,8.4176,8.4225,34487.5539
2006-01-17 13:00:00,17.04,17.04,17.02,17.04,62578.22277847309,8.4225,8.4225,8.4127,8.4225,62578.2228
2006-01-17 13:10:00,17.04,17.04,17.01,17.01,63968.849951328055,8.4225,8.4225,8.4077,8.4077,63968.85
2006-01-17 13:20:00,17.01,17.05,17.01,17.05,97065.77666527603,8.4077,8.4275,8.4077,8.4275,97065.7767
2006-01-17 13:30:00,17.05,17.05,17.04,17.05,80934.50146015854,8.4275,8.4275,8.4225,8.4275,80934.5015
2006-01-17 13:40:00,17.05,17.07,17.04,17.05,86497.01015157838,8.4275,8.4374,8.4225,8.4275,86497.0102
2006-01-17 13:50:00,17.05,17.11,17.05,17.1,103740.78709497984,8.4275,8.4571,8.4275,8.4522,103740.7871
2006-01-17 14:00:00,17.1,17.13,17.1,17.11,74537.61646502573,8.4522,8.467,8.4522,8.4571,74537.6165
2006-01-17 14:10:00,17.12,17.12,17.09,17.09,23918.78737310527,8.4621,8.4621,8.4473,8.4473,23918.7874
2006-01-17 14:20:00,17.09,17.1,17.07,17.08,48671.95104992352,8.4473,8.4522,8.4374,8.4423,48671.951
2006-01-17 14:30:00,17.09,17.11,17.08,17.09,64803.22625504103,8.4473,8.4571,8.4423,8.4473,64803.2263
2006-01-17 14:40:00,17.09,17.1,17.08,17.1,38937.560839938815,8.4473,8.4522,8.4423,8.4522,38937.5608
2006-01-17 14:50:00,17.1,17.12,17.1,17.11,97622.02753441804,8.4522,8.4621,8.4522,8.4571,97622.0275
2006-01-17 15:00:00,17.12,17.13,17.1,17.11,50340.70365734947,8.4621,8.467,8.4522,8.4571,50340.7037
2006-01-17 15:10:00,17.11,17.11,17.1,17.1,54234.45974134335,8.4571,8.4571,8.4522,8.4522,54234.4597
2006-01-17 15:20:00,17.1,17.11,17.06,17.07,293700.4589069671,8.4522,8.4571,8.4324,8.4374,293700.4589
2006-01-17 15:30:00,17.08,17.09,17.06,17.07,183840.9122514254,8.4423,8.4473,8.4324,8.4374,183840.9123
2006-01-17 15:40:00,17.08,17.08,17.06,17.07,107078.29230983174,8.4423,8.4423,8.4324,8.4374,107078.2923
2006-01-17 15:50:00,17.07,17.08,17.06,17.08,172994.02030315675,8.4374,8.4423,8.4324,8.4423,172994.0203
2006-01-18 09:30:00,17.02,17.04,17.01,17.01,83993.88124043944,8.4127,8.4225,8.4077,8.4077,83993.8812
2006-01-18 09:40:00,17.03,17.12,17.02,17.1,103462.66166040883,8.4176,8.4621,8.4127,8.4522,103462.6617
2006-01-18 09:50:00,17.1,17.15,17.08,17.15,87053.26102072035,8.4522,8.4769,8.4423,8.4769,87053.261
2006-01-18 10:00:00,17.15,17.2,17.15,17.2,59240.7175636212,8.4769,8.5016,8.4769,8.5016,59240.7176
2006-01-18 10:10:00,17.21,17.28,17.21,17.27,77040.74537616466,8.5066,8.5412,8.5066,8.5362,77040.7454
2006-01-18 10:20:00,17.27,17.32,17.24,17.25,106800.16687526077,8.5362,8.5609,8.5214,8.5263,106800.1669
2006-01-18 10:30:00,17.26,17.26,17.22,17.22,73425.11472674177,8.5313,8.5313,8.5115,8.5115,73425.1147
2006-01-18 10:40:00,17.22,17.25,17.18,17.21,57571.96495619525,8.5115,8.5263,8.4917,8.5066,57571.965
2006-01-18 10:50:00,17.21,17.23,17.2,17.23,96787.65123070506,8.5066,8.5165,8.5016,8.5165,96787.6512
2006-01-18 11:00:00,17.23,17.23,17.16,17.17,38659.43540536783,8.5165,8.5165,8.4819,8.4868,38659.4354
2006-01-18 11:10:00,17.16,17.19,17.15,17.18,20859.40759282437,8.4819,8.4967,8.4769,8.4917,20859.4076
2006-01-18 11:20:00,17.18,17.2,17.16,17.16,21971.90933110833,8.4917,8.5016,8.4819,8.4819,21971.9093
2006-01-18 11:30:00,17.16,17.18,17.15,17.18,58684.46669447921,8.4819,8.4917,8.4769,8.4917,58684.4667
2006-01-18 11:40:00,17.19,17.21,17.17,17.21,33653.17758308998,8.4967,8.5066,8.4868,8.5066,33653.1776
2006-01-18 11:50:00,17.2,17.2,17.18,17.2,30593.79780280907,8.5016,8.5016,8.4917,8.5016,30593.7978
2006-01-18 12:00:00,17.2,17.2,17.18,17.18,20303.156723682383,8.5016,8.5016,8.4917,8.4917,20303.1567
2006-01-18 12:10:00,17.18,17.19,17.17,17.18,26143.790849673205,8.4917,8.4967,8.4868,8.4917,26143.7908
2006-01-18 12:20:00,17.18,17.18,17.16,17.18,58128.21582533723,8.4917,8.4917,8.4819,8.4917,58128.2158
2006-01-18 12:30:00,17.18,17.2,17.17,17.2,33931.30301766097,8.4917,8.5016,8.4868,8.5016,33931.303
2006-01-18 12:40:00,17.2,17.21,17.2,17.2,19746.9058545404,8.5016,8.5066,8.5016,8.5016,19746.9059
2006-01-18 12:50:00,17.2,17.2,17.19,17.2,20859.40759282437,8.5016,8.5016,8.4967,8.5016,20859.4076
2006-01-18 13:00:00,17.2,17.21,17.18,17.21,19190.65498539841,8.5016,8.5066,8.4917,8.5066,19190.655
2006-01-18 13:10:00,17.21,17.21,17.19,17.2,37825.05910165485,8.5066,8.5066,8.4967,8.5016,37825.0591
2006-01-18 13:20:00,17.2,17.2,17.16,17.17,37268.80823251286,8.5016,8.5016,8.4819,8.4868,37268.8082
2006-01-18 13:30:00,17.17,17.18,17.16,17.17,45056.32040050063,8.4868,8.4917,8.4819,8.4868,45056.3204
2006-01-18 13:40:00,17.17,17.19,17.17,17.18,17243.776943401477,8.4868,8.4967,8.4868,8.4917,17243.7769
2006-01-18 13:50:00,17.18,17.18,17.17,17.18,14740.648032262552,8.4917,8.4917,8.4868,8.4917,14740.648
2006-01-18 14:00:00,17.18,17.25,17.18,17.23,37268.80823251286,8.4917,8.5263,8.4917,8.5165,37268.8082
2006-01-18 14:10:00,17.23,17.24,17.19,17.23,35878.18105965791,8.5165,8.5214,8.4967,8.5165,35878.1811
2006-01-18 14:20:00,17.23,17.23,17.2,17.2,44221.94409678766,8.5165,8.5165,8.5016,8.5016,44221.9441
2006-01-18 14:30:00,17.2,17.22,17.19,17.19,36156.3064942289,8.5016,8.5115,8.4967,8.4967,36156.3065
2006-01-18 14:40:00,17.19,17.19,17.19,17.19,61465.72104018913,8.4967,8.4967,8.4967,8.4967,61465.721
2006-01-18 14:50:00,17.19,17.19,17.19,17.19,81212.62689472953,8.4967,8.4967,8.4967,8.4967,81212.6269
2006-01-18 15:00:00,17.19,17.21,17.17,17.21,97343.90209984704,8.4967,8.5066,8.4868,8.5066,97343.9021
2006-01-18 15:10:00,17.21,17.24,17.2,17.2,55903.2123487693,8.5066,8.5214,8.5016,8.5016,55903.2123
2006-01-18 15:20:00,17.2,17.22,17.19,17.21,58684.46669447921,8.5016,8.5115,8.4967,8.5066,58684.4667
2006-01-18 15:30:00,17.21,17.22,17.19,17.19,38381.30997079684,8.5066,8.5115,8.4967,8.4967,38381.31
2006-01-18 15:40:00,17.19,17.2,17.19,17.2,98734.529272702,8.4967,8.5016,8.4967,8.5016,98734.5293
2006-01-18 15:50:00,17.2,17.2,17.16,17.18,103184.53622583786,8.5016,8.5016,8.4819,8.4917,103184.5362
2006-01-19 09:30:00,17.11,17.16,17.11,17.13,151856.48727576138,8.4571,8.4819,8.4571,8.467,151856.4873
2006-01-19 09:40:00,17.12,17.12,17.08,17.11,99012.654707273,8.4621,8.4621,8.4423,8.4571,99012.6547
2006-01-19 09:50:00,17.11,17.12,17.1,17.1,96231.40036156308,8.4571,8.4621,8.4522,8.4522,96231.4004
2006-01-19 10:00:00,17.11,17.14,17.1,17.12,36712.557363370885,8.4571,8.472,8.4522,8.4621,36712.5574
2006-01-19 10:10:00,17.12,17.16,17.11,17.14,39771.93714365179,8.4621,8.4819,8.4571,8.472,39771.9371
2006-01-19 10:20:00,17.14,17.14,17.12,17.13,21693.78389653734,8.472,8.472,8.4621,8.467,21693.7839
2006-01-19 10:30:00,17.13,17.14,17.12,17.13,38103.18453622584,8.467,8.472,8.4621,8.467,38103.1845
2006-01-19 10:40:00,17.13,17.15,17.13,17.15,49228.20191906551,8.467,8.4769,8.467,8.4769,49228.2019
2006-01-19 10:50:00,17.14,17.14,17.13,17.14,28368.79432624113,8.472,8.472,8.467,8.472,28368.7943
2006-01-19 11:00:00,17.14,17.15,17.13,17.13,60075.09386733417,8.472,8.4769,8.467,8.467,60075.0939
2006-01-19 11:10:00,17.13,17.13,17.13,17.13,58684.46669447921,8.467,8.467,8.467,8.467,58684.4667
2006-01-19 11:20:00,17.13,17.15,17.13,17.14,52287.58169934641,8.467,8.4769,8.467,8.472,52287.5817
2006-01-19 11:30:00,17.15,17.15,17.13,17.14,26978.16715338618,8.4769,8.4769,8.467,8.472,26978.1672
2006-01-19 11:40:00,17.14,17.15,17.14,17.15,48393.82561535253,8.472,8.4769,8.472,8.4769,48393.8256
2006-01-19 11:50:00,17.15,17.19,17.15,17.18,66193.85342789599,8.4769,8.4967,8.4769,8.4917,66193.8534
2006-01-19 12:00:00,17.18,17.22,17.17,17.22,71756.36211931582,8.4917,8.5115,8.4868,8.5115,71756.3621
2006-01-19 12:10:00,17.22,17.22,17.19,17.2,64525.100820470034,8.5115,8.5115,8.4967,8.5016,64525.1008
2006-01-19 12:20:00,17.2,17.25,17.2,17.25,74537.61646502573,8.5016,8.5263,8.5016,8.5263,74537.6165
2006-01-19 12:30:00,17.25,17.26,17.24,17.25,58962.59212905021,8.5263,8.5313,8.5214,8.5263,58962.5921
2006-01-19 12:40:00,17.25,17.27,17.24,17.26,79821.99972187457,8.5263,8.5362,8.5214,8.5313,79821.9997
2006-01-19 12:50:00,17.26,17.29,17.26,17.27,51175.079961062445,8.5313,8.5461,8.5313,8.5362,51175.08
2006-01-19 13:00:00,17.27,17.31,17.27,17.3,60075.09386733417,8.5362,8.556,8.5362,8.5511,60075.0939
2006-01-19 13:10:00,17.3,17.3,17.28,17.28,67306.35516617996,8.5511,8.5511,8.5412,8.5412,67306.3552
2006-01-19 13:20:00,17.28,17.28,17.27,17.27,25031.28911138924,8.5412,8.5412,8.5362,8.5362,25031.2891
2006-01-19 13:30:00,17.27,17.28,17.27,17.28,40606.313447364766,8.5362,8.5412,8.5362,8.5412,40606.3134
2006-01-19 13:40:00,17.28,17.29,17.27,17.29,34209.42845223196,8.5412,8.5461,8.5362,8.5461,34209.4285
2006-01-19 13:50:00,17.29,17.29,17.28,17.29,30871.923237380062,8.5461,8.5461,8.5412,8.5461,30871.9232
2006-01-19 14:00:00,17.29,17.31,17.29,17.31,46168.8221387846,8.5461,8.556,8.5461,8.556,46168.8221
2006-01-19 14:10:00,17.31,17.31,17.27,17.27,43665.69322764567,8.556,8.556,8.5362,8.5362,43665.6932
2006-01-19 14:20:00,17.27,17.27,17.26,17.26,38937.560839938815,8.5362,8.5362,8.5313,8.5313,38937.5608
2006-01-19 14:30:00,17.26,17.26,17.23,17.23,63134.47364761508,8.5313,8.5313,8.5165,8.5165,63134.4736
2006-01-19 14:40:00,17.23,17.24,17.22,17.22,23640.66193853428,8.5165,8.5214,8.5115,8.5115,23640.6619
2006-01-19 14:50:00,17.22,17.26,17.22,17.24,130997.079682937,8.5115,8.5313,8.5115,8.5214,130997.0797
2006-01-19 15:00:00,17.24,17.24,17.22,17.24,77596.99624530664,8.5214,8.5214,8.5115,8.5214,77596.9962
2006-01-19 15:10:00,17.24,17.25,17.23,17.24,53121.958003059386,8.5214,8.5263,8.5165,8.5214,53121.958
2006-01-19 15:20:00,17.24,17.25,17.24,17.24,33375.05214851898,8.5214,8.5263,8.5214,8.5214,33375.0521
2006-01-19 15:30:00,17.24,17.25,17.23,17.23,30037.546933667087,8.5214,8.5263,8.5165,8.5165,30037.5469
2006-01-19 15:40:00,17.23,17.24,17.23,17.23,38103.18453622584,8.5165,8.5214,8.5165,8.5165,38103.1845
2006-01-19 15:50:00,17.24,17.25,17.23,17.23,155750.24335975526,8.5214,8.5263,8.5165,8.5165,155750.2434
2006-01-20 09:30:00,17.19,17.24,17.19,17.21,209706.5776665276,8.4967,8.5214,8.4967,8.5066,209706.5777
2006-01-20 09:40:00,17.2,17.21,17.13,17.14,113753.30273953556,8.5016,8.5066,8.467,8.472,113753.3027
2006-01-20 09:50:00,17.14,17.15,17.13,17.13,115422.05534696148,8.472,8.4769,8.467,8.467,115422.0553
2006-01-20 10:00:00,17.13,17.13,17.11,17.12,47003.19844249757,8.467,8.467,8.4571,8.4621,47003.1984
2006-01-20 10:10:00,17.12,17.12,17.07,17.07,77596.99624530664,8.4621,8.4621,8.4374,8.4374,77596.9962
2006-01-20 10:20:00,17.07,17.09,17.04,17.08,174106.5220414407,8.4374,8.4473,8.4225,8.4423,174106.522
2006-01-20 10:30:00,17.08,17.09,17.05,17.09,99568.90557641497,8.4423,8.4473,8.4275,8.4473,99568.9056
2006-01-20 10:40:00,17.09,17.09,17.06,17.06,200250.31289111392,8.4473,8.4473,8.4324,8.4324,200250.3129
2006-01-20 10:50:00,17.06,17.07,17.01,17.02,214434.71005423449,8.4324,8.4374,8.4077,8.4127,214434.7101
2006-01-20 11:00:00,17.02,17.02,17.01,17.01,68418.85690446392,8.4127,8.4127,8.4077,8.4077,68418.8569
2006-01-20 11:10:00,17.0,17.0,16.96,16.96,71200.11125017384,8.4028,8.4028,8.383,8.383,71200.1113
2006-01-20 11:20:00,16.96,16.97,16.92,16.95,262272.284800445,8.383,8.3879,8.3632,8.3781,262272.2848
2006-01-20 11:30:00,16.95,16.95,16.9,16.92,124600.1946878042,8.3781,8.3781,8.3533,8.3632,124600.1947
2006-01-20 11:40:00,16.92,16.95,16.92,16.93,66193.85342789599,8.3632,8.3781,8.3632,8.3682,66193.8534
2006-01-20 11:50:00,16.93,16.93,16.9,16.9,176331.52551800862,8.3682,8.3682,8.3533,8.3533,176331.5255
2006-01-20 12:00:00,16.9,16.91,16.87,16.88,142400.22250034768,8.3533,8.3583,8.3385,8.3435,142400.2225
2006-01-20 12:10:00,16.88,16.88,16.85,16.85,67862.60603532194,8.3435,8.3435,8.3286,8.3286,67862.606
2006-01-20 12:20:00,16.85,16.89,16.85,16.89,119593.93686552635,8.3286,8.3484,8.3286,8.3484,119593.9369
2006-01-20 12:30:00,16.89,16.92,16.88,16.9,97343.90209984704,8.3484,8.3632,8.3435,8.3533,97343.9021
2006-01-20 12:40:00,16.9,16.9,16.87,16.87,37268.80823251286,8.3533,8.3533,8.3385,8.3385,37268.8082
2006-01-20 12:50:00,16.87,16.88,16.83,16.85,63134.47364761508,8.3385,8.3435,8.3188,8.3286,63134.4736
2006-01-20 13:00:00,16.86,16.86,16.82,16.82,60631.34473647615,8.3336,8.3336,8.3138,8.3138,60631.3447
2006-01-20 13:10:00,16.82,16.85,16.81,16.81,134890.8357669309,8.3138,8.3286,8.3089,8.3089,134890.8358
2006-01-20 13:20:00,16.81,16.81,16.8,16.8,122931.44208037826,8.3089,8.3089,8.3039,8.3039,122931.4421
2006-01-20 13:30:00,16.81,16.81,16.79,16.81,56181.33778334029,8.3089,8.3089,8.299,8.3089,56181.3378
2006-01-20 13:40:00,16.81,16.83,16.79,16.8,97343.90209984704,8.3089,8.3188,8.299,8.3039,97343.9021
2006-01-20 13:50:00,16.8,16.81,16.79,16.8,162147.12835488806,8.3039,8.3089,8.299,8.3039,162147.1284
2006-01-20 14:00:00,16.8,16.81,16.77,16.8,44778.19496592964,8.3039,8.3089,8.2891,8.3039,44778.195
2006-01-20 14:10:00,16.8,16.82,16.8,16.82,112084.5501321096,8.3039,8.3138,8.3039,8.3138,112084.5501
2006-01-20 14:20:00,16.82,16.91,16.81,16.91,159087.74857460716,8.3138,8.3583,8.3089,8.3583,159087.7486
2006-01-20 14:30:00,16.91,16.91,16.88,16.91,109303.29578639969,8.3583,8.3583,8.3435,8.3583,109303.2958
2006-01-20 14:40:00,16.91,16.95,16.91,16.95,116812.68251981644,8.3583,8.3781,8.3583,8.3781,116812.6825
2006-01-20 14:50:00,16.95,16.95,16.91,16.91,104853.2888332638,8.3781,8.3781,8.3583,8.3583,104853.2888
2006-01-20 15:00:00,16.91,16.94,16.9,16.94,56181.33778334029,8.3583,8.3731,8.3533,8.3731,56181.3378
2006-01-20 15:10:00,16.94,16.94,16.91,16.93,77318.87081073565,8.3731,8.3731,8.3583,8.3682,77318.8708
2006-01-20 15:20:00,16.93,16.93,16.9,16.9,165762.75900431097,8.3682,8.3682,8.3533,8.3533,165762.759
2006-01-20 15:30:00,16.9,16.92,16.9,16.91,72868.86385759979,8.3533,8.3632,8.3533,8.3583,72868.8639
2006-01-20 15:40:00,16.91,16.94,16.9,16.93,255319.14893617024,8.3583,8.3731,8.3533,8.3682,255319.1489
2006-01-20 15:50:00,16.93,16.94,16.91,16.92,183284.66138228343,8.3682,8.3731,8.3583,8.3632,183284.6614
2006-01-23 09:30:00,16.93,17.0,16.92,17.0,61187.59560561814,8.3682,8.4028,8.3632,8.4028,61187.5956
2006-01-23 09:40:00,17.0,17.04,16.96,16.97,43943.81866221666,8.4028,8.4225,8.383,8.3879,43943.8187
2006-01-23 09:50:00,16.96,16.97,16.93,16.95,73146.98929217078,8.383,8.3879,8.3682,8.3781,73146.9893
2006-01-23 10:00:00,16.95,16.97,16.92,16.97,48671.95104992352,8.3781,8.3879,8.3632,8.3879,48671.951
2006-01-23 10:10:00,16.97,17.01,16.97,17.0,56181.33778334029,8.3879,8.4077,8.3879,8.4028,56181.3378
2006-01-23 10:20:00,17.0,17.01,16.97,16.97,74259.49103045474,8.4028,8.4077,8.3879,8.3879,74259.491
2006-01-23 10:30:00,16.97,16.98,16.93,16.93,65915.727993325,8.3879,8.3929,8.3682,8.3682,65915.728
2006-01-23 10:40:00,16.93,16.93,16.9,16.9,49506.327353636494,8.3682,8.3682,8.3533,8.3533,49506.3274
2006-01-23 10:50:00,16.9,16.93,16.88,16.93,69809.48407731888,8.3533,8.3682,8.3435,8.3682,69809.4841
2006-01-23 11:00:00,16.93,16.95,16.93,16.95,51453.20539563344,8.3682,8.3781,8.3682,8.3781,51453.2054
2006-01-23 11:10:00,16.95,16.97,16.95,16.96,31150.04867195105,8.3781,8.3879,8.3781,8.383,31150.0487
2006-01-23 11:20:00,16.96,16.96,16.93,16.94,57015.71408705327,8.383,8.383,8.3682,8.3731,57015.7141
2006-01-23 11:30:00,16.95,16.96,16.93,16.93,42831.316923932696,8.3781,8.383,8.3682,8.3682,42831.3169
2006-01-23 11:40:00,16.93,16.97,16.93,16.97,48671.95104992352,8.3682,8.3879,8.3682,8.3879,48671.951
2006-01-23 11:50:00,16.97,17.0,16.95,17.0,33653.17758308998,8.3879,8.4028,8.3781,8.4028,33653.1776
2006-01-23 12:00:00,17.0,17.0,16.97,16.97,31428.174106522045,8.4028,8.4028,8.3879,8.3879,31428.1741
2006-01-23 12:10:00,16.97,16.98,16.95,16.96,29481.296064525104,8.3879,8.3929,8.3781,8.383,29481.2961
2006-01-23 12:20:00,16.95,16.96,16.93,16.96,25031.28911138924,8.3781,8.383,8.3682,8.383,25031.2891
2006-01-23 12:30:00,16.96,16.97,16.95,16.96,61187.59560561814,8.383,8.3879,8.3781,8.383,61187.5956
2006-01-23 12:40:00,16.96,16.96,16.95,16.96,54512.58517591434,8.383,8.383,8.3781,8.383,54512.5852
2006-01-23 12:50:00,16.96,16.97,16.95,16.97,44778.19496592964,8.383,8.3879,8.3781,8.3879,44778.195
2006-01-23 13:00:00,16.97,16.98,16.96,16.97,37825.05910165485,8.3879,8.3929,8.383,8.3879,37825.0591
2006-01-23 13:10:00,16.96,16.97,16.95,16.96,36434.431928799895,8.383,8.3879,8.3781,8.383,36434.4319
2006-01-23 13:20:00,16.96,16.99,16.96,16.99,47559.44931163955,8.383,8.3978,8.383,8.3978,47559.4493
2006-01-23 13:30:00,16.99,17.01,16.99,16.99,35043.80475594493,8.3978,8.4077,8.3978,8.3978,35043.8048
2006-01-23 13:40:00,16.99,17.01,16.98,16.99,45056.32040050063,8.3978,8.4077,8.3929,8.3978,45056.3204
2006-01-23 13:50:00,16.99,17.0,16.97,16.98,52287.58169934641,8.3978,8.4028,8.3879,8.3929,52287.5817
2006-01-23 14:00:00,16.98,17.02,16.98,16.99,52843.83256848839,8.3929,8.4127,8.3929,8.3978,52843.8326
2006-01-23 14:10:00,17.0,17.0,16.96,16.99,85384.5084132944,8.4028,8.4028,8.383,8.3978,85384.5084
2006-01-23 14:20:00,17.0,17.01,16.99,17.0,60353.21930190516,8.4028,8.4077,8.3978,8.4028,60353.2193
2006-01-23 14:30:00,17.0,17.02,16.97,16.99,46168.8221387846,8.4028,8.4127,8.3879,8.3978,46168.8221
2006-01-23 14:40:00,16.99,17.02,16.99,17.02,25865.66541510221,8.3978,8.4127,8.3978,8.4127,25865.6654
2006-01-23 14:50:00,17.02,17.03,16.99,17.03,63134.47364761508,8.4127,8.4176,8.3978,8.4176,63134.4736
2006-01-23 15:00:00,17.03,17.03,16.99,16.99,34209.42845223196,8.4176,8.4176,8.3978,8.3978,34209.4285
2006-01-23 15:10:00,16.99,17.02,16.99,17.02,77875.12167987763,8.3978,8.4127,8.3978,8.4127,77875.1217
2006-01-23 15:20:00,17.02,17.05,16.99,17.0,135168.9612015019,8.4127,8.4275,8.3978,8.4028,135168.9612
2006-01-23 15:30:00,16.99,17.0,16.99,16.99,88722.0136281463,8.3978,8.4028,8.3978,8.3978,88722.0136
2006-01-23 15:40:00,16.99,17.02,16.99,17.02,165762.75900431097,8.3978,8.4127,8.3978,8.4127,165762.759
2006-01-23 15:50:00,17.02,17.02,16.99,16.99,99847.03101098596,8.4127,8.4127,8.3978,8.3978,99847.031
2006-01-24 09:30:00,17.05,17.08,17.01,17.03,120428.31316923934,8.4275,8.4423,8.4077,8.4176,120428.3132
2006-01-24 09:40:00,17.02,17.08,17.01,17.05,32262.550410235017,8.4127,8.4423,8.4077,8.4275,32262.5504
2006-01-24 09:50:00,17.05,17.08,17.05,17.06,29203.17062995411,8.4275,8.4423,8.4275,8.4324,29203.1706
2006-01-24 10:00:00,17.05,17.06,16.98,16.98,55903.2123487693,8.4275,8.4324,8.3929,8.3929,55903.2123
2006-01-24 10:10:00,16.98,17.02,16.98,17.01,70921.98581560285,8.3929,8.4127,8.3929,8.4077,70921.9858
2006-01-24 10:20:00,17.03,17.05,16.98,17.0,36156.3064942289,8.4176,8.4275,8.3929,8.4028,36156.3065
2006-01-24 10:30:00,16.99,17.0,16.93,16.93,82047.0031984425,8.3978,8.4028,8.3682,8.3682,82047.0032
2006-01-24 10:40:00,16.93,16.93,16.88,16.89,66750.10429703796,8.3682,8.3682,8.3435,8.3484,66750.1043
2006-01-24 10:50:00,16.89,16.91,16.83,16.87,75928.24363788069,8.3484,8.3583,8.3188,8.3385,75928.2436
2006-01-24 11:00:00,16.87,16.89,16.86,16.87,71478.23668474483,8.3385,8.3484,8.3336,8.3385,71478.2367
2006-01-24 11:10:00,16.88,16.9,16.86,16.88,41996.94062021972,8.3435,8.3533,8.3336,8.3435,41996.9406
2006-01-24 11:20:00,16.87,16.92,16.87,16.91,25309.41454596023,8.3385,8.3632,8.3385,8.3583,25309.4145
2006-01-24 11:30:00,16.91,16.91,16.86,16.88,56737.58865248227,8.3583,8.3583,8.3336,8.3435,56737.5887
2006-01-24 11:40:00,16.88,16.89,16.86,16.87,58684.46669447921,8.3435,8.3484,8.3336,8.3385,58684.4667
2006-01-24 11:50:00,16.87,16.87,16.83,16.83,83715.75580586845,8.3385,8.3385,8.3188,8.3188,83715.7558
2006-01-24 12:00:00,16.83,16.88,16.83,16.86,58128.21582533723,8.3188,8.3435,8.3188,8.3336,58128.2158
2006-01-24 12:10:00,16.86,16.89,16.85,16.87,104018.91252955084,8.3336,8.3484,8.3286,8.3385,104018.9125
2006-01-24 12:20:00,16.87,16.87,16.83,16.85,73425.11472674177,8.3385,8.3385,8.3188,8.3286,73425.1147
2006-01-24 12:30:00,16.85,16.87,16.84,16.85,53678.208872201365,8.3286,8.3385,8.3237,8.3286,53678.2089
2006-01-24 12:40:00,16.86,16.87,16.84,16.87,79543.87428730358,8.3336,8.3385,8.3237,8.3385,79543.8743
2006-01-24 12:50:00,16.87,16.98,16.87,16.98,135725.21207064387,8.3385,8.3929,8.3385,8.3929,135725.2121
2006-01-24 13:00:00,16.98,16.98,16.96,16.97,208872.20136281464,8.3929,8.3929,8.383,8.3879,208872.2014
2006-01-24 13:10:00,16.97,16.97,16.96,16.97,132943.95772493395,8.3879,8.3879,8.383,8.3879,132943.9577
2006-01-24 13:20:00,16.97,16.97,16.95,16.96,38937.560839938815,8.3879,8.3879,8.3781,8.383,38937.5608
2006-01-24 13:30:00,16.96,16.98,16.96,16.96,41162.564316506745,8.383,8.3929,8.383,8.383,41162.5643
2006-01-24 13:40:00,16.96,16.97,16.95,16.96,29481.296064525104,8.383,8.3879,8.3781,8.383,29481.2961
2006-01-24 13:50:00,16.96,17.0,16.95,17.0,43109.442358503686,8.383,8.4028,8.3781,8.4028,43109.4424
2006-01-24 14:00:00,17.0,17.02,16.99,17.02,88165.76275900431,8.4028,8.4127,8.3978,8.4127,88165.7628
2006-01-24 14:10:00,17.02,17.04,17.02,17.03,79821.99972187457,8.4127,8.4225,8.4127,8.4176,79821.9997
2006-01-24 14:20:00,17.03,17.04,16.99,17.01,63690.724516757065,8.4176,8.4225,8.3978,8.4077,63690.7245
2006-01-24 14:30:00,17.01,17.01,16.99,16.99,35043.80475594493,8.4077,8.4077,8.3978,8.3978,35043.8048
2006-01-24 14:40:00,16.98,17.0,16.96,16.97,68696.9823390349,8.3929,8.4028,8.383,8.3879,68696.9823
2006-01-24 14:50:00,16.97,16.99,16.93,16.97,41718.81518564873,8.3879,8.3978,8.3682,8.3879,41718.8152
2006-01-24 15:00:00,16.97,17.01,16.97,17.0,47837.57474621054,8.3879,8.4077,8.3879,8.4028,47837.5747
2006-01-24 15:10:00,17.0,17.0,16.96,16.99,55625.08691419831,8.4028,8.4028,8.383,8.3978,55625.0869
2006-01-24 15:20:00,16.99,17.05,16.99,17.03,104018.91252955084,8.3978,8.4275,8.3978,8.4176,104018.9125
2006-01-24 15:30:00,17.05,17.06,17.05,17.06,62300.0973439021,8.4275,8.4324,8.4275,8.4324,62300.0973
2006-01-24 15:40:00,17.06,17.1,17.05,17.09,98178.27840356002,8.4324,8.4522,8.4275,8.4473,98178.2784
2006-01-24 15:50:00,17.09,17.1,17.09,17.09,166319.00987345295,8.4473,8.4522,8.4473,8.4473,166319.0099
2006-01-25 09:30:00,17.18,17.38,17.17,17.38,164372.131831456,8.4917,8.5906,8.4868,8.5906,164372.1318
2006-01-25 09:40:00,17.4,17.52,17.39,17.5,159922.12487832014,8.6005,8.6598,8.5955,8.6499,159922.1249
2006-01-25 09:50:00,17.5,17.5,17.43,17.47,212765.9574468085,8.6499,8.6499,8.6153,8.6351,212765.9574
2006-01-25 10:00:00,17.47,17.47,17.4,17.4,114587.67904324851,8.6351,8.6351,8.6005,8.6005,114587.679
2006-01-25 10:10:00,17.4,17.41,17.34,17.34,158531.49770546518,8.6005,8.6054,8.5708,8.5708,158531.4977
2006-01-25 10:20:00,17.34,17.35,17.26,17.35,169934.64052287582,8.5708,8.5758,8.5313,8.5758,169934.6405
2006-01-25 10:30:00,17.35,17.37,17.33,17.33,115700.18078153249,8.5758,8.5857,8.5659,8.5659,115700.1808
2006-01-25 10:40:00,17.33,17.36,17.32,17.34,146293.97858434156,8.5659,8.5807,8.5609,8.5708,146293.9786
2006-01-25 10:50:00,17.35,17.41,17.34,17.38,186622.1665971353,8.5758,8.6054,8.5708,8.5906,186622.1666
2006-01-25 11:00:00,17.38,17.42,17.34,17.35,122375.19121123628,8.5906,8.6104,8.5708,8.5758,122375.1912
2006-01-25 11:10:00,17.35,17.37,17.33,17.37,221944.09678765124,8.5758,8.5857,8.5659,8.5857,221944.0968
2006-01-25 11:20:00,17.37,17.37,17.36,17.37,81212.62689472953,8.5857,8.5857,8.5807,8.5857,81212.6269
2006-01-25 11:30:00,17.36,17.38,17.34,17.35,129050.20164094008,8.5807,8.5906,8.5708,8.5758,129050.2016
2006-01-25 11:40:00,17.35,17.38,17.33,17.37,258378.5287164512,8.5758,8.5906,8.5659,8.5857,258378.5287
2006-01-25 11:50:00,17.37,17.38,17.35,17.38,78153.24711444862,8.5857,8.5906,8.5758,8.5906,78153.2471
2006-01-25 12:00:00,17.38,17.4,17.36,17.4,76484.49450702267,8.5906,8.6005,8.5807,8.6005,76484.4945
2006-01-25 12:10:00,17.4,17.4,17.36,17.36,78987.6234181616,8.6005,8.6005,8.5807,8.5807,78987.6234
2006-01-25 12:20:00,17.36,17.37,17.34,17.36,145459.60228062858,8.5807,8.5857,8.5708,8.5807,145459.6023
2006-01-25 12:30:00,17.36,17.39,17.36,17.38,73981.36559588375,8.5807,8.5955,8.5807,8.5906,73981.3656
2006-01-25 12:40:00,17.38,17.43,17.38,17.41,70643.86038103185,8.5906,8.6153,8.5906,8.6054,70643.8604
2006-01-25 12:50:00,17.41,17.41,17.39,17.4,85106.38297872341,8.6054,8.6054,8.5955,8.6005,85106.383
2006-01-25 13:00:00,17.39,17.43,17.39,17.42,80100.12515644556,8.5955,8.6153,8.5955,8.6104,80100.1252
2006-01-25 13:10:00,17.42,17.42,17.4,17.41,60075.09386733417,8.6104,8.6104,8.6005,8.6054,60075.0939
2006-01-25 13:20:00,17.42,17.47,17.41,17.47,94840.77318870812,8.6104,8.6351,8.6054,8.6351,94840.7732
2006-01-25 13:30:00,17.47,17.48,17.46,17.47,116256.43165067448,8.6351,8.64,8.6301,8.6351,116256.4317
2006-01-25 13:40:00,17.47,17.49,17.46,17.47,137115.83924349883,8.6351,8.645,8.6301,8.6351,137115.8392
2006-01-25 13:50:00,17.47,17.51,17.47,17.5,52843.83256848839,8.6351,8.6549,8.6351,8.6499,52843.8326
2006-01-25 14:00:00,17.5,17.56,17.48,17.54,111250.1738283966,8.6499,8.6796,8.64,8.6697,111250.1738
2006-01-25 14:10:00,17.55,17.55,17.51,17.51,100403.28188012796,8.6746,8.6746,8.6549,8.6549,100403.2819
2006-01-25 14:20:00,17.51,17.52,17.46,17.46,77596.99624530664,8.6549,8.6598,8.6301,8.6301,77596.9962
2006-01-25 14:30:00,17.46,17.5,17.46,17.5,83715.75580586845,8.6301,8.6499,8.6301,8.6499,83715.7558
2006-01-25 14:40:00,17.5,17.53,17.5,17.51,141565.8461966347,8.6499,8.6647,8.6499,8.6549,141565.8462
2006-01-25 14:50:00,17.5,17.52,17.47,17.48,103184.53622583786,8.6499,8.6598,8.6351,8.64,103184.5362
2006-01-25 15:00:00,17.48,17.53,17.48,17.51,139897.09358920876,8.64,8.6647,8.64,8.6549,139897.0936
2006-01-25 15:10:00,17.51,17.51,17.5,17.5,84272.00667501043,8.6549,8.6549,8.6499,8.6499,84272.0067
2006-01-25 15:20:00,17.5,17.55,17.5,17.54,133778.33402864693,8.6499,8.6746,8.6499,8.6697,133778.334
2006-01-25 15:30:00,17.54,17.55,17.49,17.51,120428.31316923934,8.6697,8.6746,8.645,8.6549,120428.3132
2006-01-25 15:40:00,17.51,17.56,17.51,17.56,262272.284800445,8.6549,8.6796,8.6549,8.6796,262272.2848
2006-01-25 15:50:00,17.56,17.59,17.56,17.58,203865.9435405368,8.6796,8.6944,8.6796,8.6895,203865.9435
2006-01-26 09:30:00,17.62,17.69,17.62,17.67,117647.05882352944,8.7092,8.7438,8.7092,8.7339,117647.0588
2006-01-26 09:40:00,17.67,17.67,17.6,17.65,140175.21902377973,8.7339,8.7339,8.6993,8.7241,140175.219
2006-01-26 09:50:00,17.64,17.68,17.63,17.65,99290.78014184398,8.7191,8.7389,8.7142,8.7241,99290.7801
2006-01-26 10:00:00,17.65,17.69,17.64,17.68,75093.86733416772,8.7241,8.7438,8.7191,8.7389,75093.8673
2006-01-26 10:10:00,17.69,17.69,17.65,17.65,50340.70365734947,8.7438,8.7438,8.7241,8.7241,50340.7037
2006-01-26 10:20:00,17.65,17.65,17.62,17.63,165762.75900431097,8.7241,8.7241,8.7092,8.7142,165762.759
2006-01-26 10:30:00,17.62,17.62,17.56,17.56,63412.59908218607,8.7092,8.7092,8.6796,8.6796,63412.5991
2006-01-26 10:40:00,17.56,17.59,17.55,17.57,218606.5915727993,8.6796,8.6944,8.6746,8.6845,218606.5916
2006-01-26 10:50:00,17.57,17.64,17.57,17.62,236406.6193853428,8.6845,8.7191,8.6845,8.7092,236406.6194
2006-01-26 11:00:00,17.62,17.63,17.56,17.56,93172.02058128217,8.7092,8.7142,8.6796,8.6796,93172.0206
2006-01-26 11:10:00,17.56,17.56,17.52,17.54,70643.86038103185,8.6796,8.6796,8.6598,8.6697,70643.8604
2006-01-26 11:20:00,17.54,17.56,17.54,17.55,74259.49103045474,8.6697,8.6796,8.6697,8.6746,74259.491
2006-01-26 11:30:00,17.55,17.57,17.55,17.56,75650.1182033097,8.6746,8.6845,8.6746,8.6796,75650.1182
2006-01-26 11:40:00,17.55,17.57,17.55,17.57,51731.33083020442,8.6746,8.6845,8.6746,8.6845,51731.3308
2006-01-26 11:50:00,17.57,17.6,17.56,17.59,45612.57126964261,8.6845,8.6993,8.6796,8.6944,45612.5713
2006-01-26 12:00:00,17.59,17.64,17.59,17.59,69253.2332081769,8.6944,8.7191,8.6944,8.6944,69253.2332
2006-01-26 12:10:00,17.59,17.59,17.54,17.54,42275.06605479072,8.6944,8.6944,8.6697,8.6697,42275.0661
2006-01-26 12:20:00,17.55,17.55,17.53,17.54,41440.68975107774,8.6746,8.6746,8.6647,8.6697,41440.6898
2006-01-26 12:30:00,17.54,17.54,17.51,17.51,29759.421499096094,8.6697,8.6697,8.6549,8.6549,29759.4215
2006-01-26 12:40:00,17.51,17.53,17.5,17.53,27534.418022528163,8.6549,8.6647,8.6499,8.6647,27534.418
2006-01-26 12:50:00,17.53,17.55,17.51,17.55,40050.06257822278,8.6647,8.6746,8.6549,8.6746,40050.0626
2006-01-26 13:00:00,17.55,17.59,17.55,17.57,89000.1390627173,8.6746,8.6944,8.6746,8.6845,89000.1391
2006-01-26 13:10:00,17.57,17.57,17.55,17.55,22806.285634821303,8.6845,8.6845,8.6746,8.6746,22806.2856
2006-01-26 13:20:00,17.54,17.55,17.54,17.54,33653.17758308998,8.6697,8.6746,8.6697,8.6697,33653.1776
2006-01-26 13:30:00,17.53,17.53,17.52,17.52,38103.18453622584,8.6647,8.6647,8.6598,8.6598,38103.1845
2006-01-26 13:40:00,17.52,17.53,17.5,17.52,35043.80475594493,8.6598,8.6647,8.6499,8.6598,35043.8048
2006-01-26 13:50:00,17.51,17.56,17.51,17.54,29203.17062995411,8.6549,8.6796,8.6549,8.6697,29203.1706
2006-01-26 14:00:00,17.54,17.59,17.54,17.57,57293.83952162426,8.6697,8.6944,8.6697,8.6845,57293.8395
2006-01-26 14:10:00,17.56,17.56,17.53,17.54,41440.68975107774,8.6796,8.6796,8.6647,8.6697,41440.6898
2006-01-26 14:20:00,17.54,17.58,17.53,17.55,33375.05214851898,8.6697,8.6895,8.6647,8.6746,33375.0521
2006-01-26 14:30:00,17.55,17.56,17.53,17.55,505075.78918092063,8.6746,8.6796,8.6647,8.6746,505075.7892
2006-01-26 14:40:00,17.56,17.59,17.55,17.57,46446.94757335559,8.6796,8.6944,8.6746,8.6845,46446.9476
2006-01-26 14:50:00,17.58,17.59,17.57,17.59,40328.18801279378,8.6895,8.6944,8.6845,8.6944,40328.188
2006-01-26 15:00:00,17.58,17.58,17.55,17.56,57571.96495619525,8.6895,8.6895,8.6746,8.6796,57571.965
2006-01-26 15:10:00,17.56,17.6,17.55,17.59,118481.4351272424,8.6796,8.6993,8.6746,8.6944,118481.4351
2006-01-26 15:20:00,17.6,17.63,17.59,17.61,45056.32040050063,8.6993,8.7142,8.6944,8.7043,45056.3204
2006-01-26 15:30:00,17.61,17.61,17.56,17.58,81768.87776387151,8.7043,8.7043,8.6796,8.6895,81768.8778
2006-01-26 15:40:00,17.58,17.58,17.54,17.57,76206.36907245168,8.6895,8.6895,8.6697,8.6845,76206.3691
2006-01-26 15:50:00,17.56,17.59,17.55,17.57,78153.24711444862,8.6796,8.6944,8.6746,8.6845,78153.2471
2006-01-27 09:30:00,17.61,17.68,17.58,17.68,213600.3337505215,8.7043,8.7389,8.6895,8.7389,213600.3338
2006-01-27 09:40:00,17.68,17.88,17.68,17.86,246697.2604644695,8.7389,8.8377,8.7389,8.8279,246697.2605
2006-01-27 09:50:00,17.86,17.92,17.86,17.89,150187.73466833544,8.8279,8.8575,8.8279,8.8427,150187.7347
2006-01-27 10:00:00,17.89,17.97,17.89,17.96,139062.71728549578,8.8427,8.8822,8.8427,8.8773,139062.7173
2006-01-27 10:10:00,17.96,18.0,17.96,17.99,297037.9641218189,8.8773,8.8971,8.8773,8.8921,297037.9641
2006-01-27 10:20:00,17.98,18.0,17.98,17.99,140175.21902377973,8.8872,8.8971,8.8872,8.8921,140175.219
2006-01-27 10:30:00,17.99,18.03,17.98,18.01,194409.6787651231,8.8921,8.9119,8.8872,8.902,194409.6788
2006-01-27 10:40:00,18.02,18.04,17.98,18.0,262272.284800445,8.9069,8.9168,8.8872,8.8971,262272.2848
2006-01-27 10:50:00,18.0,18.03,18.0,18.0,108468.9194826867,8.8971,8.9119,8.8971,8.8971,108468.9195
2006-01-27 11:00:00,18.0,18.02,17.99,18.01,114309.55360867752,8.8971,8.9069,8.8921,8.902,114309.5536
2006-01-27 11:10:00,18.01,18.01,17.97,17.98,125712.69642608818,8.902,8.902,8.8822,8.8872,125712.6964
2006-01-27 11:20:00,17.98,18.0,17.97,17.99,112640.80100125156,8.8872,8.8971,8.8822,8.8921,112640.801
2006-01-27 11:30:00,17.99,18.02,17.98,18.01,90947.01710471424,8.8921,8.9069,8.8872,8.902,90947.0171
2006-01-27 11:40:00,18.01,18.01,17.98,17.98,69809.48407731888,8.902,8.902,8.8872,8.8872,69809.4841
2006-01-27 11:50:00,17.99,18.04,17.99,18.02,52843.83256848839,8.8921,8.9168,8.8921,8.9069,52843.8326
2006-01-27 12:00:00,18.02,18.07,18.02,18.02,112918.92643582256,8.9069,8.9317,8.9069,8.9069,112918.9264
2006-01-27 12:10:00,18.02,18.04,18.02,18.04,40884.43888193576,8.9069,8.9168,8.9069,8.9168,40884.4389
2006-01-27 12:20:00,18.04,18.06,18.03,18.06,54790.71061048533,8.9168,8.9267,8.9119,8.9267,54790.7106
2006-01-27 12:30:00,18.06,18.06,18.0,18.01,70087.60951188987,8.9267,8.9267,8.8971,8.902,70087.6095
2006-01-27 12:40:00,18.01,18.02,17.99,18.0,48393.82561535253,8.902,8.9069,8.8921,8.8971,48393.8256
2006-01-27 12:50:00,18.0,18.02,17.98,17.98,48115.70018078154,8.8971,8.9069,8.8872,8.8872,48115.7002
2006-01-27 13:00:00,17.98,18.0,17.98,17.98,87053.26102072035,8.8872,8.8971,8.8872,8.8872,87053.261
2006-01-27 13:10:00,17.98,17.99,17.96,17.96,77318.87081073565,8.8872,8.8921,8.8773,8.8773,77318.8708
2006-01-27 13:20:00,17.96,17.99,17.95,17.97,46446.94757335559,8.8773,8.8921,8.8723,8.8822,46446.9476
2006-01-27 13:30:00,17.97,17.98,17.96,17.97,60631.34473647615,8.8822,8.8872,8.8773,8.8822,60631.3447
2006-01-27 13:40:00,17.97,17.98,17.95,17.97,75650.1182033097,8.8822,8.8872,8.8723,8.8822,75650.1182
2006-01-27 13:50:00,17.97,17.98,17.97,17.98,63412.59908218607,8.8822,8.8872,8.8822,8.8872,63412.5991
2006-01-27 14:00:00,17.98,18.0,17.97,17.97,61465.72104018913,8.8872,8.8971,8.8822,8.8822,61465.721
2006-01-27 14:10:00,17.97,18.0,17.97,18.0,98456.403838131,8.8822,8.8971,8.8822,8.8971,98456.4038
2006-01-27 14:20:00,18.0,18.01,18.0,18.01,45056.32040050063,8.8971,8.902,8.8971,8.902,45056.3204
2006-01-27 14:30:00,18.01,18.02,17.97,17.97,102072.0344875539,8.902,8.9069,8.8822,8.8822,102072.0345
2006-01-27 14:40:00,17.97,17.99,17.97,17.98,43943.81866221666,8.8822,8.8921,8.8822,8.8872,43943.8187
2006-01-27 14:50:00,17.98,18.0,17.98,17.99,56459.46321791128,8.8872,8.8971,8.8872,8.8921,56459.4632
2006-01-27 15:00:00,18.0,18.02,18.0,18.02,68975.10777360591,8.8971,8.9069,8.8971,8.9069,68975.1078
2006-01-27 15:10:00,18.02,18.06,18.02,18.05,108747.04491725768,8.9069,8.9267,8.9069,8.9218,108747.0449
2006-01-27 15:20:00,18.05,18.05,18.02,18.03,122097.06577666527,8.9218,8.9218,8.9069,8.9119,122097.0658
2006-01-27 15:30:00,18.03,18.07,18.03,18.03,129884.57794465304,8.9119,8.9317,8.9119,8.9119,129884.5779
2006-01-27 15:40:00,18.04,18.07,18.04,18.07,141843.9716312057,8.9168,8.9317,8.9168,8.9317,141843.9716
2006-01-27 15:50:00,18.07,18.07,18.04,18.05,232234.737866778,8.9317,8.9317,8.9168,8.9218,232234.7379
2006-01-30 09:30:00,17.97,18.03,17.96,17.99,104297.03796412185,8.8822,8.9119,8.8773,8.8921,104297.038
2006-01-30 09:40:00,17.97,17.99,17.89,17.95,74259.49103045474,8.8822,8.8921,8.8427,8.8723,74259.491
2006-01-30 09:50:00,17.95,17.97,17.92,17.95,195522.18050340703,8.8723,8.8822,8.8575,8.8723,195522.1805
2006-01-30 10:00:00,17.95,18.06,17.94,17.98,67584.48060075095,8.8723,8.9267,8.8674,8.8872,67584.4806
2006-01-30 10:10:00,17.98,17.98,17.94,17.94,89834.51536643026,8.8872,8.8872,8.8674,8.8674,89834.5154
2006-01-30 10:20:00,17.95,17.96,17.93,17.93,72312.6129884578,8.8723,8.8773,8.8625,8.8625,72312.613
2006-01-30 10:30:00,17.93,17.96,17.91,17.91,83715.75580586845,8.8625,8.8773,8.8526,8.8526,83715.7558
2006-01-30 10:40:00,17.92,17.92,17.91,17.92,62856.34821304409,8.8575,8.8575,8.8526,8.8575,62856.3482
2006-01-30 10:50:00,17.92,17.93,17.91,17.91,51731.33083020442,8.8575,8.8625,8.8526,8.8526,51731.3308
2006-01-30 11:00:00,17.91,17.94,17.91,17.91,63412.59908218607,8.8526,8.8674,8.8526,8.8526,63412.5991
2006-01-30 11:10:00,17.91,17.92,17.88,17.88,88722.0136281463,8.8526,8.8575,8.8377,8.8377,88722.0136
2006-01-30 11:20:00,17.88,17.89,17.85,17.85,82881.37950215548,8.8377,8.8427,8.8229,8.8229,82881.3795
2006-01-30 11:30:00,17.86,17.87,17.85,17.86,26978.16715338618,8.8279,8.8328,8.8229,8.8279,26978.1672
2006-01-30 11:40:00,17.86,17.87,17.85,17.86,31984.424975664027,8.8279,8.8328,8.8229,8.8279,31984.425
2006-01-30 11:50:00,17.86,17.87,17.84,17.84,30593.79780280907,8.8279,8.8328,8.818,8.818,30593.7978
2006-01-30 12:00:00,17.84,17.86,17.82,17.83,57015.71408705327,8.818,8.8279,8.8081,8.813,57015.7141
2006-01-30 12:10:00,17.83,17.84,17.81,17.83,65915.727993325,8.813,8.818,8.8031,8.813,65915.728
2006-01-30 12:20:00,17.83,17.84,17.8,17.81,47559.44931163955,8.813,8.818,8.7982,8.8031,47559.4493
2006-01-30 12:30:00,17.8,17.84,17.8,17.81,116534.55708524544,8.7982,8.818,8.7982,8.8031,116534.5571
2006-01-30 12:40:00,17.8,17.83,17.8,17.81,81212.62689472953,8.7982,8.813,8.7982,8.8031,81212.6269
2006-01-30 12:50:00,17.81,17.84,17.81,17.81,51453.20539563344,8.8031,8.818,8.8031,8.8031,51453.2054
2006-01-30 13:00:00,17.82,17.87,17.82,17.86,52287.58169934641,8.8081,8.8328,8.8081,8.8279,52287.5817
2006-01-30 13:10:00,17.86,17.87,17.85,17.86,36434.431928799895,8.8279,8.8328,8.8229,8.8279,36434.4319
2006-01-30 13:20:00,17.86,17.88,17.86,17.86,42553.19148936171,8.8279,8.8377,8.8279,8.8279,42553.1915
2006-01-30 13:30:00,17.86,17.87,17.84,17.87,42275.06605479072,8.8279,8.8328,8.818,8.8328,42275.0661
2006-01-30 13:40:00,17.86,17.88,17.84,17.84,25865.66541510221,8.8279,8.8377,8.818,8.818,25865.6654
2006-01-30 13:50:00,17.84,17.84,17.8,17.81,27812.54345709916,8.818,8.818,8.7982,8.8031,27812.5435
2006-01-30 14:00:00,17.81,17.83,17.78,17.78,54512.58517591434,8.8031,8.813,8.7883,8.7883,54512.5852
2006-01-30 14:10:00,17.78,17.78,17.75,17.75,38659.43540536783,8.7883,8.7883,8.7735,8.7735,38659.4354
2006-01-30 14:20:00,17.75,17.75,17.72,17.72,94840.77318870812,8.7735,8.7735,8.7587,8.7587,94840.7732
2006-01-30 14:30:00,17.72,17.74,17.7,17.73,108468.9194826867,8.7587,8.7685,8.7488,8.7636,108468.9195
2006-01-30 14:40:00,17.73,17.73,17.72,17.72,40884.43888193576,8.7636,8.7636,8.7587,8.7587,40884.4389
2006-01-30 14:50:00,17.72,17.75,17.72,17.75,57293.83952162426,8.7587,8.7735,8.7587,8.7735,57293.8395
2006-01-30 15:00:00,17.75,17.77,17.74,17.75,56181.33778334029,8.7735,8.7834,8.7685,8.7735,56181.3378
2006-01-30 15:10:00,17.76,17.83,17.75,17.83,137115.83924349883,8.7784,8.813,8.7735,8.813,137115.8392
2006-01-30 15:20:00,17.83,17.87,17.82,17.86,134334.5848977889,8.813,8.8328,8.8081,8.8279,134334.5849
2006-01-30 15:30:00,17.86,17.91,17.85,17.9,127103.32359894313,8.8279,8.8526,8.8229,8.8476,127103.3236
2006-01-30 15:40:00,17.91,17.91,17.89,17.91,91225.14253928524,8.8526,8.8526,8.8427,8.8526,91225.1425
2006-01-30 15:50:00,17.91,17.92,17.89,17.9,123765.81838409124,8.8526,8.8575,8.8427,8.8476,123765.8184
2006-01-31 09:30:00,17.69,17.75,17.69,17.72,230844.11069392296,8.7438,8.7735,8.7438,8.7587,230844.1107
2006-01-31 09:40:00,17.72,17.78,17.69,17.77,112918.92643582256,8.7587,8.7883,8.7438,8.7834,112918.9264
2006-01-31 09:50:00,17.77,17.77,17.69,17.69,81768.87776387151,8.7834,8.7834,8.7438,8.7438,81768.8778
2006-01-31 10:00:00,17.69,17.77,17.68,17.75,173550.27117229873,8.7438,8.7834,8.7389,8.7735,173550.2712
2006-01-31 10:10:00,17.77,17.77,17.7,17.72,43109.442358503686,8.7834,8.7834,8.7488,8.7587,43109.4424
2006-01-31 10:20:00,17.71,17.74,17.69,17.7,50340.70365734947,8.7537,8.7685,8.7438,8.7488,50340.7037
2006-01-31 10:30:00,17.72,17.74,17.68,17.73,56459.46321791128,8.7587,8.7685,8.7389,8.7636,56459.4632
2006-01-31 10:40:00,17.73,17.76,17.73,17.76,98734.529272702,8.7636,8.7784,8.7636,8.7784,98734.5293
2006-01-31 10:50:00,17.77,17.8,17.75,17.78,75650.1182033097,8.7834,8.7982,8.7735,8.7883,75650.1182
2006-01-31 11:00:00,17.78,17.85,17.76,17.85,165484.63356973996,8.7883,8.8229,8.7784,8.8229,165484.6336
2006-01-31 11:10:00,17.85,17.85,17.75,17.76,90390.76623557226,8.8229,8.8229,8.7735,8.7784,90390.7662
2006-01-31 11:20:00,17.76,17.77,17.73,17.74,68696.9823390349,8.7784,8.7834,8.7636,8.7685,68696.9823
2006-01-31 11:30:00,17.74,17.74,17.72,17.73,73703.24016131276,8.7685,8.7685,8.7587,8.7636,73703.2402
2006-01-31 11:40:00,17.72,17.76,17.72,17.76,79543.87428730358,8.7587,8.7784,8.7587,8.7784,79543.8743
2006-01-31 11:50:00,17.76,17.76,17.73,17.73,101515.78361841192,8.7784,8.7784,8.7636,8.7636,101515.7836
2006-01-31 12:00:00,17.74,17.75,17.71,17.73,72868.86385759979,8.7685,8.7735,8.7537,8.7636,72868.8639
2006-01-31 12:10:00,17.73,17.73,17.67,17.7,58128.21582533723,8.7636,8.7636,8.7339,8.7488,58128.2158
2006-01-31 12:20:00,17.7,17.72,17.69,17.7,70365.73494646086,8.7488,8.7587,8.7438,8.7488,70365.7349
2006-01-31 12:30:00,17.7,17.72,17.67,17.67,64246.97538589904,8.7488,8.7587,8.7339,8.7339,64246.9754
2006-01-31 12:40:00,17.67,17.74,17.67,17.74,72034.48755388681,8.7339,8.7685,8.7339,8.7685,72034.4876
2006-01-31 12:50:00,17.74,17.75,17.74,17.74,62021.97190933112,8.7685,8.7735,8.7685,8.7685,62021.9719
2006-01-31 13:00:00,17.74,17.76,17.74,17.76,39771.93714365179,8.7685,8.7784,8.7685,8.7784,39771.9371
2006-01-31 13:10:00,17.76,17.79,17.76,17.79,52843.83256848839,8.7784,8.7933,8.7784,8.7933,52843.8326
2006-01-31 13:20:00,17.79,17.79,17.78,17.78,44500.06953135865,8.7933,8.7933,8.7883,8.7883,44500.0695
2006-01-31 13:30:00,17.78,17.82,17.76,17.81,59796.968432763184,8.7883,8.8081,8.7784,8.8031,59796.9684
2006-01-31 13:40:00,17.81,17.81,17.79,17.8,38937.560839938815,8.8031,8.8031,8.7933,8.7982,38937.5608
2006-01-31 13:50:00,17.81,17.82,17.79,17.79,90390.76623557226,8.8031,8.8081,8.7933,8.7933,90390.7662
2006-01-31 14:00:00,17.8,17.82,17.78,17.8,74259.49103045474,8.7982,8.8081,8.7883,8.7982,74259.491
2006-01-31 14:10:00,17.8,17.82,17.77,17.77,122097.06577666527,8.7982,8.8081,8.7834,8.7834,122097.0658
2006-01-31 14:20:00,17.76,17.78,17.72,17.77,222222.22222222225,8.7784,8.7883,8.7587,8.7834,222222.2222
2006-01-31 14:30:00,17.77,17.78,17.74,17.77,124043.94381866224,8.7834,8.7883,8.7685,8.7834,124043.9438
2006-01-31 14:40:00,17.77,17.78,17.74,17.74,116534.55708524544,8.7834,8.7883,8.7685,8.7685,116534.5571
2006-01-31 14:50:00,17.74,17.78,17.72,17.78,142122.09706577667,8.7685,8.7883,8.7587,8.7883,142122.0971
2006-01-31 15:00:00,17.79,17.82,17.77,17.78,96787.65123070506,8.7933,8.8081,8.7834,8.7883,96787.6512
2006-01-31 15:10:00,17.78,17.82,17.78,17.78,87331.38645529134,8.7883,8.8081,8.7883,8.7883,87331.3865
2006-01-31 15:20:00,17.79,17.86,17.78,17.86,115143.9299123905,8.7933,8.8279,8.7883,8.8279,115143.9299
2006-01-31 15:30:00,17.86,17.87,17.83,17.84,92059.5188429982,8.8279,8.8328,8.813,8.818,92059.5188
2006-01-31 15:40:00,17.84,17.85,17.8,17.83,144347.10054234462,8.818,8.8229,8.7982,8.813,144347.1005
2006-01-31 15:50:00,17.83,17.83,17.76,17.79,298150.4658601029,8.813,8.813,8.7784,8.7933,298150.4659
2006-02-01 09:30:00,17.67,17.75,17.67,17.75,367959.9499374218,8.7339,8.7735,8.7339,8.7735,367959.9499
2006-02-01 09:40:00,17.75,17.82,17.72,17.79,142678.34793491865,8.7735,8.8081,8.7587,8.7933,142678.3479
2006-02-01 09:50:00,17.79,17.87,17.77,17.84,132387.70685579197,8.7933,8.8328,8.7834,8.818,132387.7069
2006-02-01 10:00:00,17.84,17.94,17.83,17.93,86497.01015157838,8.818,8.8674,8.813,8.8625,86497.0102
2006-02-01 10:10:00,17.94,17.97,17.94,17.96,94562.64775413711,8.8674,8.8822,8.8674,8.8773,94562.6478
2006-02-01 10:20:00,17.95,18.03,17.91,18.03,104853.2888332638,8.8723,8.9119,8.8526,8.9119,104853.2888
2006-02-01 10:30:00,18.03,18.07,18.0,18.01,67584.48060075095,8.9119,8.9317,8.8971,8.902,67584.4806
2006-02-01 10:40:00,18.02,18.04,18.0,18.04,93728.27145042414,8.9069,8.9168,8.8971,8.9168,93728.2715
2006-02-01 10:50:00,18.04,18.09,18.03,18.05,75928.24363788069,8.9168,8.9415,8.9119,8.9218,75928.2436
2006-02-01 11:00:00,18.05,18.07,18.02,18.02,80100.12515644556,8.9218,8.9317,8.9069,8.9069,80100.1252
2006-02-01 11:10:00,18.02,18.03,18.0,18.03,68418.85690446392,8.9069,8.9119,8.8971,8.9119,68418.8569
2006-02-01 11:20:00,18.02,18.02,17.94,17.99,75928.24363788069,8.9069,8.9069,8.8674,8.8921,75928.2436
2006-02-01 11:30:00,17.99,18.01,17.98,18.01,57850.09039076624,8.8921,8.902,8.8872,8.902,57850.0904
2006-02-01 11:40:00,18.01,18.04,18.0,18.03,73981.36559588375,8.902,8.9168,8.8971,8.9119,73981.3656
2006-02-01 11:50:00,18.01,18.07,18.0,18.0,56181.33778334029,8.902,8.9317,8.8971,8.8971,56181.3378
2006-02-01 12:00:00,18.01,18.03,18.01,18.03,43943.81866221666,8.902,8.9119,8.902,8.9119,43943.8187
2006-02-01 12:10:00,18.03,18.04,18.01,18.01,77318.87081073565,8.9119,8.9168,8.902,8.902,77318.8708
2006-02-01 12:20:00,18.01,18.02,17.99,18.02,65915.727993325,8.902,8.9069,8.8921,8.9069,65915.728
2006-02-01 12:30:00,18.02,18.03,18.01,18.02,54234.45974134335,8.9069,8.9119,8.902,8.9069,54234.4597
2006-02-01 12:40:00,18.02,18.02,18.01,18.01,52843.83256848839,8.9069,8.9069,8.902,8.902,52843.8326
2006-02-01 12:50:00,18.0,18.01,17.98,17.98,46168.8221387846,8.8971,8.902,8.8872,8.8872,46168.8221
2006-02-01 13:00:00,17.98,17.99,17.98,17.98,60353.21930190516,8.8872,8.8921,8.8872,8.8872,60353.2193
2006-02-01 13:10:00,17.98,17.99,17.97,17.98,125156.4455569462,8.8872,8.8921,8.8822,8.8872,125156.4456
2006-02-01 13:20:00,17.98,18.0,17.97,17.99,57015.71408705327,8.8872,8.8971,8.8822,8.8921,57015.7141
2006-02-01 13:30:00,17.98,17.99,17.97,17.99,88443.88819357532,8.8872,8.8921,8.8822,8.8921,88443.8882
2006-02-01 13:40:00,17.99,17.99,17.96,17.97,64803.22625504103,8.8921,8.8921,8.8773,8.8822,64803.2263
2006-02-01 13:50:00,17.97,18.0,17.96,18.0,81490.75232930052,8.8822,8.8971,8.8773,8.8971,81490.7523
2006-02-01 14:00:00,18.0,18.03,17.99,18.0,115422.05534696148,8.8971,8.9119,8.8921,8.8971,115422.0553
2006-02-01 14:10:00,18.0,18.01,17.99,18.0,59796.968432763184,8.8971,8.902,8.8921,8.8971,59796.9684
2006-02-01 14:20:00,18.0,18.01,17.99,18.0,97343.90209984704,8.8971,8.902,8.8921,8.8971,97343.9021
2006-02-01 14:30:00,18.0,18.07,18.0,18.04,132387.70685579197,8.8971,8.9317,8.8971,8.9168,132387.7069
2006-02-01 14:40:00,18.03,18.04,17.99,18.01,118759.56056181338,8.9119,8.9168,8.8921,8.902,118759.5606
2006-02-01 14:50:00,18.01,18.02,17.99,18.0,71200.11125017384,8.902,8.9069,8.8921,8.8971,71200.1113
2006-02-01 15:00:00,18.0,18.01,17.97,17.99,198859.68571825896,8.8971,8.902,8.8822,8.8921,198859.6857
2006-02-01 15:10:00,17.99,18.05,17.98,18.04,127381.44903351412,8.8921,8.9218,8.8872,8.9168,127381.449
2006-02-01 15:20:00,18.04,18.06,18.04,18.04,92893.89514671118,8.9168,8.9267,8.9168,8.9168,92893.8951
2006-02-01 15:30:00,18.04,18.07,18.04,18.07,105409.5397024058,8.9168,8.9317,8.9168,8.9317,105409.5397
2006-02-01 15:40:00,18.07,18.09,18.07,18.07,113197.05187039357,8.9317,8.9415,8.9317,8.9317,113197.0519
2006-02-01 15:50:00,18.07,18.08,18.03,18.04,104018.91252955084,8.9317,8.9366,8.9119,8.9168,104018.9125
2006-02-02 09:30:00,18.01,18.05,18.0,18.01,97900.15296898902,8.902,8.9218,8.8971,8.902,97900.153
2006-02-02 09:40:00,18.01,18.04,17.98,18.04,73703.24016131276,8.902,8.9168,8.8872,8.9168,73703.2402
2006-02-02 09:50:00,18.04,18.14,18.03,18.14,100681.40731469894,8.9168,8.9663,8.9119,8.9663,100681.4073
2006-02-02 10:00:00,18.14,18.18,18.12,18.18,304825.4762898067,8.9663,8.986,8.9564,8.986,304825.4763
2006-02-02 10:10:00,18.18,18.21,18.15,18.15,84828.25754415242,8.986,9.0009,8.9712,8.9712,84828.2575
2006-02-02 10:20:00,18.15,18.16,18.03,18.03,559310.248922264,8.9712,8.9761,8.9119,8.9119,559310.2489
2006-02-02 10:30:00,18.02,18.04,17.98,17.99,153525.23988318734,8.9069,8.9168,8.8872,8.8921,153525.2399
2006-02-02 10:40:00,17.99,18.02,17.99,18.02,112918.92643582256,8.8921,8.9069,8.8921,8.9069,112918.9264
2006-02-02 10:50:00,18.01,18.06,18.01,18.06,147962.7311917675,8.902,8.9267,8.902,8.9267,147962.7312
2006-02-02 11:00:00,18.05,18.06,18.03,18.04,162425.25378945906,8.9218,8.9267,8.9119,8.9168,162425.2538
2006-02-02 11:10:00,18.04,18.05,18.02,18.02,93728.27145042414,8.9168,8.9218,8.9069,8.9069,93728.2715
2006-02-02 11:20:00,18.02,18.03,17.98,17.98,73981.36559588375,8.9069,8.9119,8.8872,8.8872,73981.3656
2006-02-02 11:30:00,17.98,17.98,17.92,17.92,196912.807676262,8.8872,8.8872,8.8575,8.8575,196912.8077
2006-02-02 11:40:00,17.93,17.96,17.91,17.95,109025.17035182868,8.8625,8.8773,8.8526,8.8723,109025.1704
2006-02-02 11:50:00,17.94,17.94,17.89,17.92,322903.6295369212,8.8674,8.8674,8.8427,8.8575,322903.6295
2006-02-02 12:00:00,17.93,18.02,17.92,18.0,291197.32999582816,8.8625,8.9069,8.8575,8.8971,291197.33
2006-02-02 12:10:00,17.99,18.01,17.98,17.98,38659.43540536783,8.8921,8.902,8.8872,8.8872,38659.4354
2006-02-02 12:20:00,17.98,17.99,17.97,17.98,63134.47364761508,8.8872,8.8921,8.8822,8.8872,63134.4736
2006-02-02 12:30:00,17.98,17.98,17.95,17.96,82603.2540675845,8.8872,8.8872,8.8723,8.8773,82603.2541
2006-02-02 12:40:00,17.96,17.97,17.94,17.97,35878.18105965791,8.8773,8.8822,8.8674,8.8822,35878.1811
2006-02-02 12:50:00,17.96,17.98,17.95,17.96,25865.66541510221,8.8773,8.8872,8.8723,8.8773,25865.6654
2006-02-02 13:00:00,17.96,17.96,17.92,17.92,31150.04867195105,8.8773,8.8773,8.8575,8.8575,31150.0487
2006-02-02 13:10:00,17.92,17.95,17.92,17.94,68418.85690446392,8.8575,8.8723,8.8575,8.8674,68418.8569
2006-02-02 13:20:00,17.93,17.95,17.93,17.95,97622.02753441804,8.8625,8.8723,8.8625,8.8723,97622.0275
2006-02-02 13:30:00,17.95,17.95,17.92,17.93,49784.45278820748,8.8723,8.8723,8.8575,8.8625,49784.4528
2006-02-02 13:40:00,17.93,17.98,17.92,17.97,75093.86733416772,8.8625,8.8872,8.8575,8.8822,75093.8673
2006-02-02 13:50:00,17.97,17.98,17.97,17.98,46446.94757335559,8.8822,8.8872,8.8822,8.8872,46446.9476
2006-02-02 14:00:00,17.98,17.98,17.97,17.97,43943.81866221666,8.8872,8.8872,8.8822,8.8822,43943.8187
2006-02-02 14:10:00,17.97,17.97,17.95,17.96,93450.14601585316,8.8822,8.8822,8.8723,8.8773,93450.146
2006-02-02 14:20:00,17.96,17.96,17.93,17.93,33653.17758308998,8.8773,8.8773,8.8625,8.8625,33653.1776
2006-02-02 14:30:00,17.94,17.96,17.93,17.95,52287.58169934641,8.8674,8.8773,8.8625,8.8723,52287.5817
2006-02-02 14:40:00,17.95,17.96,17.94,17.95,84828.25754415242,8.8723,8.8773,8.8674,8.8723,84828.2575
2006-02-02 14:50:00,17.95,17.96,17.95,17.96,60353.21930190516,8.8723,8.8773,8.8723,8.8773,60353.2193
2006-02-02 15:00:00,17.95,17.97,17.94,17.97,92337.6442775692,8.8723,8.8822,8.8674,8.8822,92337.6443
2006-02-02 15:10:00,17.97,17.97,17.96,17.97,54234.45974134335,8.8822,8.8822,8.8773,8.8822,54234.4597
2006-02-02 15:20:00,17.97,17.98,17.97,17.97,97343.90209984704,8.8822,8.8872,8.8822,8.8822,97343.9021
2006-02-02 15:30:00,17.97,17.98,17.97,17.97,102628.28535669588,8.8822,8.8872,8.8822,8.8822,102628.2854
2006-02-02 15:40:00,17.97,17.98,17.97,17.97,135168.9612015019,8.8822,8.8872,8.8822,8.8822,135168.9612
2006-02-02 15:50:00,17.97,17.98,17.96,17.96,226672.2291753581,8.8822,8.8872,8.8773,8.8773,226672.2292
2006-02-03 09:30:00,17.98,17.98,17.96,17.96,200806.5637602559,8.8872,8.8872,8.8773,8.8773,200806.5638
2006-02-03 09:40:00,17.96,17.98,17.94,17.97,104575.16339869282,8.8773,8.8872,8.8674,8.8822,104575.1634
2006-02-03 09:50:00,17.97,17.97,17.91,17.97,79821.99972187457,8.8822,8.8822,8.8526,8.8822,79821.9997
2006-02-03 10:00:00,17.97,18.01,17.94,18.0,128493.95077179807,8.8822,8.902,8.8674,8.8971,128493.9508
2006-02-03 10:10:00,18.0,18.01,17.98,18.01,79265.74885273259,8.8971,8.902,8.8872,8.902,79265.7489
2006-02-03 10:20:00,18.01,18.05,17.97,17.98,121540.81490752332,8.902,8.9218,8.8822,8.8872,121540.8149
2006-02-03 10:30:00,17.98,18.04,17.98,18.03,46725.07300792658,8.8872,8.9168,8.8872,8.9119,46725.073
2006-02-03 10:40:00,18.03,18.03,18.01,18.02,72590.73842302879,8.9119,8.9119,8.902,8.9069,72590.7384
2006-02-03 10:50:00,18.02,18.07,18.02,18.07,89556.38993185927,8.9069,8.9317,8.9069,8.9317,89556.3899
2006-02-03 11:00:00,18.06,18.08,18.05,18.07,54234.45974134335,8.9267,8.9366,8.9218,8.9317,54234.4597
2006-02-03 11:10:00,18.07,18.1,18.07,18.07,78431.37254901961,8.9317,8.9465,8.9317,8.9317,78431.3725
2006-02-03 11:20:00,18.07,18.09,18.04,18.06,67584.48060075095,8.9317,8.9415,8.9168,8.9267,67584.4806
2006-02-03 11:30:00,18.05,18.1,18.03,18.09,53400.083437630376,8.9218,8.9465,8.9119,8.9415,53400.0834
2006-02-03 11:40:00,18.08,18.08,18.04,18.04,35600.05562508692,8.9366,8.9366,8.9168,8.9168,35600.0556
2006-02-03 11:50:00,18.04,18.06,18.04,18.05,59240.7175636212,8.9168,8.9267,8.9168,8.9218,59240.7176
2006-02-03 12:00:00,18.05,18.08,18.05,18.08,83437.63037129746,8.9218,8.9366,8.9218,8.9366,83437.6304
2006-02-03 12:10:00,18.07,18.08,18.07,18.08,61465.72104018913,8.9317,8.9366,8.9317,8.9366,61465.721
2006-02-03 12:20:00,18.08,18.1,18.07,18.1,69253.2332081769,8.9366,8.9465,8.9317,8.9465,69253.2332
2006-02-03 12:30:00,18.1,18.1,18.09,18.1,54790.71061048533,8.9465,8.9465,8.9415,8.9465,54790.7106
2006-02-03 12:40:00,18.09,18.1,18.07,18.1,48393.82561535253,8.9415,8.9465,8.9317,8.9465,48393.8256
2006-02-03 12:50:00,18.1,18.1,18.07,18.09,80934.50146015854,8.9465,8.9465,8.9317,8.9415,80934.5015
2006-02-03 13:00:00,18.09,18.1,18.08,18.1,57571.96495619525,8.9415,8.9465,8.9366,8.9465,57571.965
2006-02-03 13:10:00,18.1,18.13,18.09,18.12,131553.330552079,8.9465,8.9613,8.9415,8.9564,131553.3306
2006-02-03 13:20:00,18.13,18.18,18.13,18.18,190515.9226811292,8.9613,8.986,8.9613,8.986,190515.9227
2006-02-03 13:30:00,18.17,18.18,18.13,18.15,80378.25059101655,8.9811,8.986,8.9613,8.9712,80378.2506
2006-02-03 13:40:00,18.15,18.15,18.11,18.12,31428.174106522045,8.9712,8.9712,8.9514,8.9564,31428.1741
2006-02-03 13:50:00,18.12,18.17,18.11,18.16,145737.72771519958,8.9564,8.9811,8.9514,8.9761,145737.7277
2006-02-03 14:00:00,18.16,18.19,18.14,18.16,79265.74885273259,8.9761,8.991,8.9663,8.9761,79265.7489
2006-02-03 14:10:00,18.16,18.16,18.1,18.1,95397.0240578501,8.9761,8.9761,8.9465,8.9465,95397.0241
2006-02-03 14:20:00,18.1,18.12,18.1,18.1,47003.19844249757,8.9465,8.9564,8.9465,8.9465,47003.1984
2006-02-03 14:30:00,18.1,18.14,18.1,18.14,40050.06257822278,8.9465,8.9663,8.9465,8.9663,40050.0626
2006-02-03 14:40:00,18.14,18.15,18.1,18.14,52565.7071339174,8.9663,8.9712,8.9465,8.9663,52565.7071
2006-02-03 14:50:00,18.14,18.14,18.1,18.13,47837.57474621054,8.9663,8.9663,8.9465,8.9613,47837.5747
2006-02-03 15:00:00,18.13,18.16,18.12,18.15,144625.2259769156,8.9613,8.9761,8.9564,8.9712,144625.226
2006-02-03 15:10:00,18.15,18.15,18.12,18.15,65359.47712418301,8.9712,8.9712,8.9564,8.9712,65359.4771
2006-02-03 15:20:00,18.14,18.16,18.14,18.14,124322.06925323322,8.9663,8.9761,8.9663,8.9663,124322.0693
2006-02-03 15:30:00,18.14,18.15,18.12,18.15,353219.30190515926,8.9663,8.9712,8.9564,8.9712,353219.3019
2006-02-03 15:40:00,18.15,18.18,18.15,18.17,177165.9018217216,8.9712,8.986,8.9712,8.9811,177165.9018
2006-02-03 15:50:00,18.17,18.18,18.15,18.15,225837.85287164515,8.9811,8.986,8.9712,8.9712,225837.8529
2006-02-06 09:30:00,18.05,18.16,18.04,18.12,127103.32359894313,8.9218,8.9761,8.9168,8.9564,127103.3236
2006-02-06 09:40:00,18.11,18.14,18.08,18.14,90668.89167014325,8.9514,8.9663,8.9366,8.9663,90668.8917
2006-02-06 09:50:00,18.15,18.18,18.13,18.15,161590.87748574608,8.9712,8.986,8.9613,8.9712,161590.8775
2006-02-06 10:00:00,18.16,18.23,18.15,18.19,144625.2259769156,8.9761,9.0107,8.9712,8.991,144625.226
2006-02-06 10:10:00,18.18,18.22,18.12,18.12,86497.01015157838,8.986,9.0058,8.9564,8.9564,86497.0102
2006-02-06 10:20:00,18.09,18.15,18.06,18.11,241691.00264219168,8.9415,8.9712,8.9267,8.9514,241691.0026
2006-02-06 10:30:00,18.11,18.14,18.1,18.11,113197.05187039357,8.9514,8.9663,8.9465,8.9514,113197.0519
2006-02-06 10:40:00,18.12,18.13,18.09,18.09,99290.78014184398,8.9564,8.9613,8.9415,8.9415,99290.7801
2006-02-06 10:50:00,18.09,18.11,18.09,18.1,77040.74537616466,8.9415,8.9514,8.9415,8.9465,77040.7454
2006-02-06 11:00:00,18.1,18.13,18.09,18.09,78709.49798359061,8.9465,8.9613,8.9415,8.9415,78709.498
2006-02-06 11:10:00,18.09,18.12,18.09,18.11,53956.33430677236,8.9415,8.9564,8.9415,8.9514,53956.3343
2006-02-06 11:20:00,18.11,18.11,18.09,18.11,97900.15296898902,8.9514,8.9514,8.9415,8.9514,97900.153
2006-02-06 11:30:00,18.11,18.16,18.11,18.13,125990.82186065915,8.9514,8.9761,8.9514,8.9613,125990.8219
2006-02-06 11:40:00,18.13,18.14,18.09,18.1,30037.546933667087,8.9613,8.9663,8.9415,8.9465,30037.5469
2006-02-06 11:50:00,18.1,18.1,18.07,18.1,31150.04867195105,8.9465,8.9465,8.9317,8.9465,31150.0487
2006-02-06 12:00:00,18.09,18.16,18.09,18.15,58962.59212905021,8.9415,8.9761,8.9415,8.9712,58962.5921
2006-02-06 12:10:00,18.15,18.17,18.09,18.16,76206.36907245168,8.9712,8.9811,8.9415,8.9761,76206.3691
2006-02-06 12:20:00,18.16,18.18,18.16,18.16,55068.83604505633,8.9761,8.986,8.9761,8.9761,55068.836
2006-02-06 12:30:00,18.16,18.18,18.15,18.16,82047.0031984425,8.9761,8.986,8.9712,8.9761,82047.0032
2006-02-06 12:40:00,18.16,18.16,18.12,18.12,35878.18105965791,8.9761,8.9761,8.9564,8.9564,35878.1811
2006-02-06 12:50:00,18.12,18.13,18.1,18.11,28368.79432624113,8.9564,8.9613,8.9465,8.9514,28368.7943
2006-02-06 13:00:00,18.11,18.19,18.1,18.19,53956.33430677236,8.9514,8.991,8.9465,8.991,53956.3343
2006-02-06 13:10:00,18.19,18.19,18.16,18.16,43665.69322764567,8.991,8.991,8.9761,8.9761,43665.6932
2006-02-06 13:20:00,18.16,18.21,18.16,18.19,41162.564316506745,8.9761,9.0009,8.9761,8.991,41162.5643
2006-02-06 13:30:00,18.19,18.23,18.15,18.15,28368.79432624113,8.991,9.0107,8.9712,8.9712,28368.7943
2006-02-06 13:40:00,18.15,18.15,18.11,18.13,41162.564316506745,8.9712,8.9712,8.9514,8.9613,41162.5643
2006-02-06 13:50:00,18.13,18.16,18.11,18.15,59240.7175636212,8.9613,8.9761,8.9514,8.9712,59240.7176
2006-02-06 14:00:00,18.15,18.15,18.12,18.14,52565.7071339174,8.9712,8.9712,8.9564,8.9663,52565.7071
2006-02-06 14:10:00,18.14,18.17,18.12,18.16,75650.1182033097,8.9663,8.9811,8.9564,8.9761,75650.1182
2006-02-06 14:20:00,18.16,18.16,18.12,18.12,96509.52579613408,8.9761,8.9761,8.9564,8.9564,96509.5258
2006-02-06 14:30:00,18.12,18.15,18.11,18.12,71478.23668474483,8.9564,8.9712,8.9514,8.9564,71478.2367
2006-02-06 14:40:00,18.12,18.21,18.09,18.19,119872.06230009736,8.9564,9.0009,8.9415,8.991,119872.0623
2006-02-06 14:50:00,18.19,18.21,18.16,18.21,83715.75580586845,8.991,9.0009,8.9761,9.0009,83715.7558
2006-02-06 15:00:00,18.21,18.39,18.21,18.38,426922.542066472,9.0009,9.0898,9.0009,9.0849,426922.5421
2006-02-06 15:10:00,18.38,18.4,18.36,18.36,288972.3265192602,9.0849,9.0948,9.075,9.075,288972.3265
2006-02-06 15:20:00,18.36,18.4,18.36,18.39,125712.69642608818,9.075,9.0948,9.075,9.0898,125712.6964
2006-02-06 15:30:00,18.38,18.4,18.35,18.4,182450.28507857045,9.0849,9.0948,9.0701,9.0948,182450.2851
2006-02-06 15:40:00,18.4,18.43,18.35,18.41,371575.5805868447,9.0948,9.1096,9.0701,9.0997,371575.5806
2006-02-06 15:50:00,18.41,18.43,18.38,18.41,242525.3789459046,9.0997,9.1096,9.0849,9.0997,242525.3789
2006-02-07 09:30:00,18.61,18.72,18.5,18.59,745098.0392156864,9.1986,9.2529,9.1442,9.1887,745098.0392
2006-02-07 09:40:00,18.56,18.62,18.46,18.47,200250.31289111392,9.1739,9.2035,9.1244,9.1294,200250.3129
2006-02-07 09:50:00,18.47,18.6,18.47,18.56,279516.0617438465,9.1294,9.1936,9.1294,9.1739,279516.0617
2006-02-07 10:00:00,18.6,18.64,18.55,18.58,304825.4762898067,9.1936,9.2134,9.1689,9.1837,304825.4763
2006-02-07 10:10:00,18.58,18.58,18.53,18.54,184675.2885551384,9.1837,9.1837,9.159,9.164,184675.2886
2006-02-07 10:20:00,18.54,18.55,18.4,18.4,196634.682241691,9.164,9.1689,9.0948,9.0948,196634.6822
2006-02-07 10:30:00,18.39,18.43,18.36,18.37,221944.09678765124,9.0898,9.1096,9.075,9.0799,221944.0968
2006-02-07 10:40:00,18.37,18.39,18.35,18.37,98178.27840356002,9.0799,9.0898,9.0701,9.0799,98178.2784
2006-02-07 10:50:00,18.37,18.46,18.37,18.41,136837.71380892783,9.0799,9.1244,9.0799,9.0997,136837.7138
2006-02-07 11:00:00,18.39,18.5,18.39,18.47,148240.8566263385,9.0898,9.1442,9.0898,9.1294,148240.8566
2006-02-07 11:10:00,18.47,18.48,18.41,18.42,99290.78014184398,9.1294,9.1343,9.0997,9.1047,99290.7801
2006-02-07 11:20:00,18.42,18.55,18.42,18.55,117647.05882352944,9.1047,9.1689,9.1047,9.1689,117647.0588
2006-02-07 11:30:00,18.55,18.55,18.46,18.5,94562.64775413711,9.1689,9.1689,9.1244,9.1442,94562.6478
2006-02-07 11:40:00,18.5,18.55,18.46,18.46,72312.6129884578,9.1442,9.1689,9.1244,9.1244,72312.613
2006-02-07 11:50:00,18.45,18.45,18.39,18.42,83993.88124043944,9.1195,9.1195,9.0898,9.1047,83993.8812
2006-02-07 12:00:00,18.43,18.45,18.37,18.37,59796.968432763184,9.1096,9.1195,9.0799,9.0799,59796.9684
2006-02-07 12:10:00,18.38,18.38,18.36,18.37,56459.46321791128,9.0849,9.0849,9.075,9.0799,56459.4632
2006-02-07 12:20:00,18.37,18.38,18.36,18.36,43387.56779307468,9.0799,9.0849,9.075,9.075,43387.5678
2006-02-07 12:30:00,18.36,18.38,18.35,18.38,80934.50146015854,9.075,9.0849,9.0701,9.0849,80934.5015
2006-02-07 12:40:00,18.38,18.43,18.37,18.39,120150.18773466836,9.0849,9.1096,9.0799,9.0898,120150.1877
2006-02-07 12:50:00,18.38,18.39,18.35,18.35,55625.08691419831,9.0849,9.0898,9.0701,9.0701,55625.0869
2006-02-07 13:00:00,18.36,18.36,18.24,18.25,110693.92295925465,9.075,9.075,9.0157,9.0206,110693.923
2006-02-07 13:10:00,18.24,18.36,18.22,18.35,112640.80100125156,9.0157,9.075,9.0058,9.0701,112640.801
2006-02-07 13:20:00,18.35,18.35,18.28,18.28,70365.73494646086,9.0701,9.0701,9.0355,9.0355,70365.7349
2006-02-07 13:30:00,18.29,18.29,18.16,18.16,91503.2679738562,9.0404,9.0404,8.9761,8.9761,91503.268
2006-02-07 13:40:00,18.16,18.17,18.11,18.14,105965.79057154778,8.9761,8.9811,8.9514,8.9663,105965.7906
2006-02-07 13:50:00,18.14,18.17,18.11,18.12,120706.43860381033,8.9663,8.9811,8.9514,8.9564,120706.4386
2006-02-07 14:00:00,18.12,18.14,18.09,18.1,100959.53274926991,8.9564,8.9663,8.9415,8.9465,100959.5327
2006-02-07 14:10:00,18.1,18.19,18.1,18.16,172715.89486858575,8.9465,8.991,8.9465,8.9761,172715.8949
2006-02-07 14:20:00,18.16,18.17,18.12,18.17,62578.22277847309,8.9761,8.9811,8.9564,8.9811,62578.2228
2006-02-07 14:30:00,18.16,18.18,18.15,18.16,97622.02753441804,8.9761,8.986,8.9712,8.9761,97622.0275
2006-02-07 14:40:00,18.16,18.19,18.14,18.18,80934.50146015854,8.9761,8.991,8.9663,8.986,80934.5015
2006-02-07 14:50:00,18.18,18.2,18.18,18.19,59240.7175636212,8.986,8.9959,8.986,8.991,59240.7176
2006-02-07 15:00:00,18.2,18.22,18.19,18.21,119593.93686552635,8.9959,9.0058,8.991,9.0009,119593.9369
2006-02-07 15:10:00,18.21,18.24,18.18,18.18,92893.89514671118,9.0009,9.0157,8.986,8.986,92893.8951
2006-02-07 15:20:00,18.17,18.17,18.12,18.17,127659.57446808512,8.9811,8.9811,8.9564,8.9811,127659.5745
2006-02-07 15:30:00,18.16,18.17,18.13,18.16,170490.8913920178,8.9761,8.9811,8.9613,8.9761,170490.8914
2006-02-07 15:40:00,18.17,18.2,18.14,18.2,157697.1214017522,8.9811,8.9959,8.9663,8.9959,157697.1214
2006-02-07 15:50:00,18.2,18.22,18.19,18.19,141287.7207620637,8.9959,9.0058,8.991,8.991,141287.7208
2006-02-08 09:30:00,18.14,18.17,18.07,18.11,314281.74106522044,8.9663,8.9811,8.9317,8.9514,314281.7411
2006-02-08 09:40:00,18.11,18.18,18.07,18.09,130718.95424836602,8.9514,8.986,8.9317,8.9415,130718.9542
2006-02-08 09:50:00,18.09,18.12,18.02,18.02,130718.95424836602,8.9415,8.9564,8.9069,8.9069,130718.9542
2006-02-08 10:00:00,18.02,18.04,17.98,18.0,156028.36879432626,8.9069,8.9168,8.8872,8.8971,156028.3688
2006-02-08 10:10:00,17.99,18.05,17.98,17.98,102072.0344875539,8.8921,8.9218,8.8872,8.8872,102072.0345
2006-02-08 10:20:00,17.97,18.07,17.97,18.07,84550.13210958143,8.8822,8.9317,8.8822,8.9317,84550.1321
2006-02-08 10:30:00,18.06,18.07,18.02,18.04,65915.727993325,8.9267,8.9317,8.9069,8.9168,65915.728
2006-02-08 10:40:00,18.04,18.04,17.98,17.98,81768.87776387151,8.9168,8.9168,8.8872,8.8872,81768.8778
2006-02-08 10:50:00,17.98,18.0,17.98,17.98,50896.95452649145,8.8872,8.8971,8.8872,8.8872,50896.9545
2006-02-08 11:00:00,17.98,17.98,17.93,17.95,151856.48727576138,8.8872,8.8872,8.8625,8.8723,151856.4873
2006-02-08 11:10:00,17.95,18.0,17.95,17.98,98178.27840356002,8.8723,8.8971,8.8723,8.8872,98178.2784
2006-02-08 11:20:00,17.98,18.01,17.97,18.0,57850.09039076624,8.8872,8.902,8.8822,8.8971,57850.0904
2006-02-08 11:30:00,17.99,18.01,17.98,17.98,46725.07300792658,8.8921,8.902,8.8872,8.8872,46725.073
2006-02-08 11:40:00,17.98,18.0,17.98,17.98,43665.69322764567,8.8872,8.8971,8.8872,8.8872,43665.6932
2006-02-08 11:50:00,17.98,17.98,17.95,17.95,101793.9090529829,8.8872,8.8872,8.8723,8.8723,101793.9091
2006-02-08 12:00:00,17.95,17.98,17.93,17.93,123209.56751494925,8.8723,8.8872,8.8625,8.8625,123209.5675
2006-02-08 12:10:00,17.94,17.94,17.89,17.91,153803.36531775832,8.8674,8.8674,8.8427,8.8526,153803.3653
2006-02-08 12:20:00,17.91,17.92,17.88,17.89,201640.94006396885,8.8526,8.8575,8.8377,8.8427,201640.9401
2006-02-08 12:30:00,17.88,17.91,17.88,17.89,96509.52579613408,8.8377,8.8526,8.8377,8.8427,96509.5258
2006-02-08 12:40:00,17.89,17.89,17.87,17.88,89834.51536643026,8.8427,8.8427,8.8328,8.8377,89834.5154
2006-02-08 12:50:00,17.87,17.89,17.87,17.87,77040.74537616466,8.8328,8.8427,8.8328,8.8328,77040.7454
2006-02-08 13:00:00,17.87,17.9,17.87,17.88,73981.36559588375,8.8328,8.8476,8.8328,8.8377,73981.3656
2006-02-08 13:10:00,17.88,17.88,17.87,17.88,30871.923237380062,8.8377,8.8377,8.8328,8.8377,30871.9232
2006-02-08 13:20:00,17.88,17.9,17.87,17.89,38659.43540536783,8.8377,8.8476,8.8328,8.8427,38659.4354
2006-02-08 13:30:00,17.89,17.92,17.89,17.89,67028.22973160897,8.8427,8.8575,8.8427,8.8427,67028.2297
2006-02-08 13:40:00,17.89,17.9,17.88,17.88,43665.69322764567,8.8427,8.8476,8.8377,8.8377,43665.6932
2006-02-08 13:50:00,17.88,17.89,17.87,17.87,61187.59560561814,8.8377,8.8427,8.8328,8.8328,61187.5956
2006-02-08 14:00:00,17.86,17.86,17.84,17.84,109581.42122097066,8.8279,8.8279,8.818,8.818,109581.4212
2006-02-08 14:10:00,17.84,17.91,17.84,17.9,105965.79057154778,8.818,8.8526,8.818,8.8476,105965.7906
2006-02-08 14:20:00,17.9,17.9,17.86,17.86,58684.46669447921,8.8476,8.8476,8.8279,8.8279,58684.4667
2006-02-08 14:30:00,17.86,17.86,17.84,17.84,76484.49450702267,8.8279,8.8279,8.818,8.818,76484.4945
2006-02-08 14:40:00,17.84,17.84,17.8,17.8,92893.89514671118,8.818,8.818,8.7982,8.7982,92893.8951
2006-02-08 14:50:00,17.81,17.82,17.8,17.81,138506.4664163538,8.8031,8.8081,8.7982,8.8031,138506.4664
2006-02-08 15:00:00,17.81,17.87,17.81,17.87,116256.43165067448,8.8031,8.8328,8.8031,8.8328,116256.4317
2006-02-08 15:10:00,17.87,17.9,17.87,17.9,91503.2679738562,8.8328,8.8476,8.8328,8.8476,91503.268
2006-02-08 15:20:00,17.9,17.91,17.88,17.89,80656.37602558755,8.8476,8.8526,8.8377,8.8427,80656.376
2006-02-08 15:30:00,17.89,17.92,17.88,17.92,178278.40356000556,8.8427,8.8575,8.8377,8.8575,178278.4036
2006-02-08 15:40:00,17.92,17.96,17.92,17.95,106243.91600611876,8.8575,8.8773,8.8575,8.8723,106243.916
2006-02-08 15:50:00,17.95,17.98,17.95,17.97,199972.1874565429,8.8723,8.8872,8.8723,8.8822,199972.1875
2006-02-09 09:30:00,17.92,18.07,17.92,18.04,144625.2259769156,8.8575,8.9317,8.8575,8.9168,144625.226
2006-02-09 09:40:00,18.01,18.02,17.96,17.98,174384.64747601168,8.902,8.9069,8.8773,8.8872,174384.6475
2006-02-09 09:50:00,17.98,17.98,17.94,17.95,144903.3514114866,8.8872,8.8872,8.8674,8.8723,144903.3514
2006-02-09 10:00:00,17.95,17.95,17.89,17.91,68418.85690446392,8.8723,8.8723,8.8427,8.8526,68418.8569
2006-02-09 10:10:00,17.91,17.91,17.86,17.88,97343.90209984704,8.8526,8.8526,8.8279,8.8377,97343.9021
2006-02-09 10:20:00,17.88,17.91,17.87,17.88,105409.5397024058,8.8377,8.8526,8.8328,8.8377,105409.5397
2006-02-09 10:30:00,17.88,17.89,17.87,17.88,79265.74885273259,8.8377,8.8427,8.8328,8.8377,79265.7489
2006-02-09 10:40:00,17.88,17.88,17.84,17.84,127937.69990265612,8.8377,8.8377,8.818,8.818,127937.6999
2006-02-09 10:50:00,17.85,17.87,17.84,17.86,94840.77318870812,8.8229,8.8328,8.818,8.8279,94840.7732
2006-02-09 11:00:00,17.86,17.86,17.79,17.79,66193.85342789599,8.8279,8.8279,8.7933,8.7933,66193.8534
2006-02-09 11:10:00,17.79,17.79,17.75,17.76,160478.37574746212,8.7933,8.7933,8.7735,8.7784,160478.3757
2006-02-09 11:20:00,17.77,17.83,17.76,17.82,145737.72771519958,8.7834,8.813,8.7784,8.8081,145737.7277
2006-02-09 11:30:00,17.82,17.82,17.73,17.75,495341.398970936,8.8081,8.8081,8.7636,8.7735,495341.399
2006-02-09 11:40:00,17.75,17.78,17.73,17.73,75371.99276873871,8.7735,8.7883,8.7636,8.7636,75371.9928
2006-02-09 11:50:00,17.74,17.75,17.73,17.73,47003.19844249757,8.7685,8.7735,8.7636,8.7636,47003.1984
2006-02-09 12:00:00,17.74,17.75,17.72,17.74,87053.26102072035,8.7685,8.7735,8.7587,8.7685,87053.261
2006-02-09 12:10:00,17.74,17.74,17.74,17.74,34765.679321373944,8.7685,8.7685,8.7685,8.7685,34765.6793
2006-02-09 12:20:00,17.74,17.77,17.73,17.73,94284.52231956614,8.7685,8.7834,8.7636,8.7636,94284.5223
2006-02-09 12:30:00,17.73,17.79,17.72,17.79,95675.14949242109,8.7636,8.7933,8.7587,8.7933,95675.1495
2006-02-09 12:40:00,17.79,17.8,17.76,17.78,334863.0232234738,8.7933,8.7982,8.7784,8.7883,334863.0232
2006-02-09 12:50:00,17.78,17.8,17.78,17.78,71200.11125017384,8.7883,8.7982,8.7883,8.7883,71200.1113
2006-02-09 13:00:00,17.78,17.82,17.78,17.8,98178.27840356002,8.7883,8.8081,8.7883,8.7982,98178.2784
2006-02-09 13:10:00,17.8,17.82,17.79,17.8,48950.07648449451,8.7982,8.8081,8.7933,8.7982,48950.0765
2006-02-09 13:20:00,17.8,17.82,17.79,17.8,67862.60603532194,8.7982,8.8081,8.7933,8.7982,67862.606
2006-02-09 13:30:00,17.8,17.83,17.79,17.81,55068.83604505633,8.7982,8.813,8.7933,8.8031,55068.836
2006-02-09 13:40:00,17.82,17.82,17.79,17.79,44221.94409678766,8.8081,8.8081,8.7933,8.7933,44221.9441
2006-02-09 13:50:00,17.79,17.83,17.78,17.8,88722.0136281463,8.7933,8.813,8.7883,8.7982,88722.0136
2006-02-09 14:00:00,17.8,17.81,17.78,17.8,68696.9823390349,8.7982,8.8031,8.7883,8.7982,68696.9823
2006-02-09 14:10:00,17.82,17.82,17.8,17.8,78153.24711444862,8.8081,8.8081,8.7982,8.7982,78153.2471
2006-02-09 14:20:00,17.8,17.83,17.79,17.83,74259.49103045474,8.7982,8.813,8.7933,8.813,74259.491
2006-02-09 14:30:00,17.83,17.86,17.81,17.86,82881.37950215548,8.813,8.8279,8.8031,8.8279,82881.3795
2006-02-09 14:40:00,17.86,17.86,17.82,17.82,42553.19148936171,8.8279,8.8279,8.8081,8.8081,42553.1915
2006-02-09 14:50:00,17.82,17.82,17.8,17.8,58128.21582533723,8.8081,8.8081,8.7982,8.7982,58128.2158
2006-02-09 15:00:00,17.8,17.8,17.77,17.79,103184.53622583786,8.7982,8.7982,8.7834,8.7933,103184.5362
2006-02-09 15:10:00,17.79,17.8,17.78,17.78,76762.61994159367,8.7933,8.7982,8.7883,8.7883,76762.6199
2006-02-09 15:20:00,17.78,17.79,17.77,17.78,184397.1631205674,8.7883,8.7933,8.7834,8.7883,184397.1631
2006-02-09 15:30:00,17.78,17.79,17.73,17.74,172159.64399944377,8.7883,8.7933,8.7636,8.7685,172159.644
2006-02-09 15:40:00,17.73,17.74,17.71,17.72,223056.5985259352,8.7636,8.7685,8.7537,8.7587,223056.5985
2006-02-09 15:50:00,17.72,17.74,17.71,17.73,167153.38617716593,8.7587,8.7685,8.7537,8.7636,167153.3862
2006-02-10 09:30:00,17.74,17.87,17.72,17.83,125156.4455569462,8.7685,8.8328,8.7587,8.813,125156.4456
2006-02-10 09:40:00,17.84,17.91,17.83,17.83,146015.85314977056,8.818,8.8526,8.813,8.813,146015.8531
2006-02-10 09:50:00,17.82,17.89,17.82,17.85,61743.846474760125,8.8081,8.8427,8.8081,8.8229,61743.8465
2006-02-10 10:00:00,17.85,17.93,17.83,17.92,85662.63384786539,8.8229,8.8625,8.813,8.8575,85662.6338
2006-02-10 10:10:00,17.92,17.92,17.87,17.92,52009.45626477542,8.8575,8.8575,8.8328,8.8575,52009.4563
2006-02-10 10:20:00,17.91,17.94,17.88,17.94,76484.49450702267,8.8526,8.8674,8.8377,8.8674,76484.4945
2006-02-10 10:30:00,17.94,17.95,17.92,17.95,248366.01307189543,8.8674,8.8723,8.8575,8.8723,248366.0131
2006-02-10 10:40:00,17.95,17.95,17.9,17.93,166319.00987345295,8.8723,8.8723,8.8476,8.8625,166319.0099
2006-02-10 10:50:00,17.94,17.97,17.94,17.96,105409.5397024058,8.8674,8.8822,8.8674,8.8773,105409.5397
2006-02-10 11:00:00,17.96,17.97,17.94,17.95,95675.14949242109,8.8773,8.8822,8.8674,8.8723,95675.1495
2006-02-10 11:10:00,17.95,17.96,17.93,17.96,146293.97858434156,8.8723,8.8773,8.8625,8.8773,146293.9786
2006-02-10 11:20:00,17.96,17.96,17.92,17.92,61187.59560561814,8.8773,8.8773,8.8575,8.8575,61187.5956
2006-02-10 11:30:00,17.92,17.94,17.89,17.94,75371.99276873871,8.8575,8.8674,8.8427,8.8674,75371.9928
2006-02-10 11:40:00,17.95,17.95,17.93,17.95,37268.80823251286,8.8723,8.8723,8.8625,8.8723,37268.8082
2006-02-10 11:50:00,17.95,17.95,17.91,17.93,46725.07300792658,8.8723,8.8723,8.8526,8.8625,46725.073
2006-02-10 12:00:00,17.93,17.95,17.93,17.93,65081.35168961202,8.8625,8.8723,8.8625,8.8625,65081.3517
2006-02-10 12:10:00,17.94,17.94,17.93,17.94,42831.316923932696,8.8674,8.8674,8.8625,8.8674,42831.3169
2006-02-10 12:20:00,17.94,17.95,17.88,17.89,101515.78361841192,8.8674,8.8723,8.8377,8.8427,101515.7836
2006-02-10 12:30:00,17.9,17.91,17.88,17.91,39215.68627450981,8.8476,8.8526,8.8377,8.8526,39215.6863
2006-02-10 12:40:00,17.9,17.9,17.87,17.89,76206.36907245168,8.8476,8.8476,8.8328,8.8427,76206.3691
2006-02-10 12:50:00,17.89,17.89,17.87,17.88,25309.41454596023,8.8427,8.8427,8.8328,8.8377,25309.4145
2006-02-10 13:00:00,17.88,17.89,17.87,17.89,43387.56779307468,8.8377,8.8427,8.8328,8.8427,43387.5678
2006-02-10 13:10:00,17.9,17.92,17.89,17.89,31428.174106522045,8.8476,8.8575,8.8427,8.8427,31428.1741
2006-02-10 13:20:00,17.89,17.91,17.88,17.89,41996.94062021972,8.8427,8.8526,8.8377,8.8427,41996.9406
2006-02-10 13:30:00,17.89,17.94,17.89,17.91,56459.46321791128,8.8427,8.8674,8.8427,8.8526,56459.4632
2006-02-10 13:40:00,17.91,17.92,17.88,17.88,44500.06953135865,8.8526,8.8575,8.8377,8.8377,44500.0695
2006-02-10 13:50:00,17.89,17.91,17.87,17.91,45890.6967042136,8.8427,8.8526,8.8328,8.8526,45890.6967
2006-02-10 14:00:00,17.9,17.94,17.89,17.92,66750.10429703796,8.8476,8.8674,8.8427,8.8575,66750.1043
2006-02-10 14:10:00,17.93,17.96,17.93,17.95,43943.81866221666,8.8625,8.8773,8.8625,8.8723,43943.8187
2006-02-10 14:20:00,17.96,17.97,17.94,17.96,59240.7175636212,8.8773,8.8822,8.8674,8.8773,59240.7176
2006-02-10 14:30:00,17.96,18.02,17.96,18.02,261994.159365874,8.8773,8.9069,8.8773,8.9069,261994.1594
2006-02-10 14:40:00,18.02,18.02,17.98,18.01,111806.4246975386,8.9069,8.9069,8.8872,8.902,111806.4247
2006-02-10 14:50:00,18.01,18.02,17.99,18.0,41440.68975107774,8.902,8.9069,8.8921,8.8971,41440.6898
2006-02-10 15:00:00,17.99,18.0,17.98,17.99,52009.45626477542,8.8921,8.8971,8.8872,8.8921,52009.4563
2006-02-10 15:10:00,18.0,18.0,17.98,18.0,112362.67556668058,8.8971,8.8971,8.8872,8.8971,112362.6756
2006-02-10 15:20:00,17.98,18.01,17.98,18.0,63412.59908218607,8.8872,8.902,8.8872,8.8971,63412.5991
2006-02-10 15:30:00,18.0,18.0,17.98,17.99,87053.26102072035,8.8971,8.8971,8.8872,8.8921,87053.261
2006-02-10 15:40:00,17.99,18.01,17.98,18.0,71200.11125017384,8.8921,8.902,8.8872,8.8971,71200.1113
2006-02-10 15:50:00,18.0,18.01,18.0,18.0,127659.57446808512,8.8971,8.902,8.8971,8.8971,127659.5745
2006-02-13 09:30:00,17.92,17.94,17.85,17.85,131831.45598665,8.8575,8.8674,8.8229,8.8229,131831.456
2006-02-13 09:40:00,17.85,17.88,17.77,17.85,75928.24363788069,8.8229,8.8377,8.7834,8.8229,75928.2436
2006-02-13 09:50:00,17.85,17.88,17.83,17.88,77040.74537616466,8.8229,8.8377,8.813,8.8377,77040.7454
2006-02-13 10:00:00,17.88,17.88,17.84,17.87,60631.34473647615,8.8377,8.8377,8.818,8.8328,60631.3447
2006-02-13 10:10:00,17.87,17.93,17.87,17.9,75928.24363788069,8.8328,8.8625,8.8328,8.8476,75928.2436
2006-02-13 10:20:00,17.9,17.92,17.89,17.89,44500.06953135865,8.8476,8.8575,8.8427,8.8427,44500.0695
2006-02-13 10:30:00,17.91,17.95,17.9,17.93,36156.3064942289,8.8526,8.8723,8.8476,8.8625,36156.3065
2006-02-13 10:40:00,17.93,17.93,17.92,17.93,28368.79432624113,8.8625,8.8625,8.8575,8.8625,28368.7943
2006-02-13 10:50:00,17.93,17.96,17.93,17.95,41440.68975107774,8.8625,8.8773,8.8625,8.8723,41440.6898
2006-02-13 11:00:00,17.95,17.95,17.92,17.93,47281.32387706856,8.8723,8.8723,8.8575,8.8625,47281.3239
2006-02-13 11:10:00,17.93,17.93,17.91,17.91,44500.06953135865,8.8625,8.8625,8.8526,8.8526,44500.0695
2006-02-13 11:20:00,17.91,17.92,17.91,17.92,37546.93366708386,8.8526,8.8575,8.8526,8.8575,37546.9337
2006-02-13 11:30:00,17.92,17.95,17.92,17.93,41440.68975107774,8.8575,8.8723,8.8575,8.8625,41440.6898
2006-02-13 11:40:00,17.93,17.95,17.93,17.95,57850.09039076624,8.8625,8.8723,8.8625,8.8723,57850.0904
2006-02-13 11:50:00,17.95,17.95,17.92,17.93,49228.20191906551,8.8723,8.8723,8.8575,8.8625,49228.2019
2006-02-13 12:00:00,17.93,17.95,17.92,17.93,41996.94062021972,8.8625,8.8723,8.8575,8.8625,41996.9406
2006-02-13 12:10:00,17.93,17.99,17.93,17.99,108468.9194826867,8.8625,8.8921,8.8625,8.8921,108468.9195
2006-02-13 12:20:00,17.99,17.99,17.95,17.96,20025.03128911139,8.8921,8.8921,8.8723,8.8773,20025.0313
2006-02-13 12:30:00,17.96,17.99,17.96,17.98,47837.57474621054,8.8773,8.8921,8.8773,8.8872,47837.5747
2006-02-13 12:40:00,17.98,17.98,17.95,17.98,52009.45626477542,8.8872,8.8872,8.8723,8.8872,52009.4563
2006-02-13 12:50:00,17.98,17.98,17.98,17.98,21415.658461966348,8.8872,8.8872,8.8872,8.8872,21415.6585
2006-02-13 13:00:00,17.98,17.99,17.97,17.97,28090.668891670142,8.8872,8.8921,8.8822,8.8822,28090.6689
2006-02-13 13:10:00,17.97,17.99,17.96,17.97,62021.97190933112,8.8822,8.8921,8.8773,8.8822,62021.9719
2006-02-13 13:20:00,17.98,17.98,17.96,17.96,38103.18453622584,8.8872,8.8872,8.8773,8.8773,38103.1845
2006-02-13 13:30:00,17.96,17.96,17.93,17.93,105687.66513697678,8.8773,8.8773,8.8625,8.8625,105687.6651
2006-02-13 13:40:00,17.93,17.98,17.93,17.98,36712.557363370885,8.8625,8.8872,8.8625,8.8872,36712.5574
2006-02-13 13:50:00,17.97,17.98,17.97,17.97,21971.90933110833,8.8822,8.8872,8.8822,8.8822,21971.9093
2006-02-13 14:00:00,17.96,17.99,17.96,17.97,60909.47017104715,8.8773,8.8921,8.8773,8.8822,60909.4702
2006-02-13 14:10:00,17.97,18.0,17.96,17.99,49784.45278820748,8.8822,8.8971,8.8773,8.8921,49784.4528
2006-02-13 14:20:00,17.99,18.04,17.99,18.02,149353.35836462246,8.8921,8.9168,8.8921,8.9069,149353.3584
2006-02-13 14:30:00,18.01,18.02,18.0,18.0,58128.21582533723,8.902,8.9069,8.8971,8.8971,58128.2158
2006-02-13 14:40:00,18.0,18.0,17.98,17.98,54234.45974134335,8.8971,8.8971,8.8872,8.8872,54234.4597
2006-02-13 14:50:00,17.98,17.99,17.98,17.98,62300.0973439021,8.8872,8.8921,8.8872,8.8872,62300.0973
2006-02-13 15:00:00,17.98,17.99,17.98,17.98,34487.553886802954,8.8872,8.8921,8.8872,8.8872,34487.5539
2006-02-13 15:10:00,17.98,17.99,17.98,17.99,49784.45278820748,8.8872,8.8921,8.8872,8.8921,49784.4528
2006-02-13 15:20:00,17.99,18.0,17.98,17.98,52565.7071339174,8.8921,8.8971,8.8872,8.8872,52565.7071
2006-02-13 15:30:00,17.98,18.01,17.98,17.99,80656.37602558755,8.8872,8.902,8.8872,8.8921,80656.376
2006-02-13 15:40:00,17.99,18.03,17.98,18.02,117368.93338895842,8.8921,8.9119,8.8872,8.9069,117368.9334
2006-02-13 15:50:00,18.02,18.04,18.01,18.01,107912.66861354472,8.9069,8.9168,8.902,8.902,107912.6686
2006-02-14 09:30:00,18.01,18.05,17.94,17.97,95953.27492699208,8.902,8.9218,8.8674,8.8822,95953.2749
2006-02-14 09:40:00,17.97,17.97,17.91,17.92,88165.76275900431,8.8822,8.8822,8.8526,8.8575,88165.7628
2006-02-14 09:50:00,17.92,17.99,17.91,17.99,72868.86385759979,8.8575,8.8921,8.8526,8.8921,72868.8639
2006-02-14 10:00:00,17.98,18.03,17.97,17.99,47837.57474621054,8.8872,8.9119,8.8822,8.8921,47837.5747
2006-02-14 10:10:00,18.0,18.01,17.97,18.0,35043.80475594493,8.8971,8.902,8.8822,8.8971,35043.8048
2006-02-14 10:20:00,17.98,18.01,17.96,18.01,42553.19148936171,8.8872,8.902,8.8773,8.902,42553.1915
2006-02-14 10:30:00,18.01,18.01,17.96,17.96,58128.21582533723,8.902,8.902,8.8773,8.8773,58128.2158
2006-02-14 10:40:00,17.96,18.0,17.95,17.96,35321.93019051592,8.8773,8.8971,8.8723,8.8773,35321.9302
2006-02-14 10:50:00,17.96,17.99,17.95,17.97,38103.18453622584,8.8773,8.8921,8.8723,8.8822,38103.1845
2006-02-14 11:00:00,17.98,18.01,17.96,17.97,58962.59212905021,8.8872,8.902,8.8773,8.8822,58962.5921
2006-02-14 11:10:00,17.98,18.04,17.97,18.03,55068.83604505633,8.8872,8.9168,8.8822,8.9119,55068.836
2006-02-14 11:20:00,18.02,18.08,18.02,18.04,41440.68975107774,8.9069,8.9366,8.9069,8.9168,41440.6898
2006-02-14 11:30:00,18.05,18.06,18.01,18.01,50340.70365734947,8.9218,8.9267,8.902,8.902,50340.7037
2006-02-14 11:40:00,18.02,18.07,18.01,18.07,40884.43888193576,8.9069,8.9317,8.902,8.9317,40884.4389
2006-02-14 11:50:00,18.07,18.12,18.07,18.12,62578.22277847309,8.9317,8.9564,8.9317,8.9564,62578.2228
2006-02-14 12:00:00,18.12,18.16,18.12,18.16,67584.48060075095,8.9564,8.9761,8.9564,8.9761,67584.4806
2006-02-14 12:10:00,18.16,18.17,18.16,18.16,44221.94409678766,8.9761,8.9811,8.9761,8.9761,44221.9441
2006-02-14 12:20:00,18.16,18.17,18.16,18.16,54512.58517591434,8.9761,8.9811,8.9761,8.9761,54512.5852
2006-02-14 12:30:00,18.16,18.16,18.15,18.15,48115.70018078154,8.9761,8.9761,8.9712,8.9712,48115.7002
2006-02-14 12:40:00,18.15,18.16,18.14,18.16,44500.06953135865,8.9712,8.9761,8.9663,8.9761,44500.0695
2006-02-14 12:50:00,18.16,18.16,18.15,18.16,45890.6967042136,8.9761,8.9761,8.9712,8.9761,45890.6967
2006-02-14 13:00:00,18.16,18.17,18.15,18.16,45612.57126964261,8.9761,8.9811,8.9712,8.9761,45612.5713
2006-02-14 13:10:00,18.16,18.18,18.16,18.16,60631.34473647615,8.9761,8.986,8.9761,8.9761,60631.3447
2006-02-14 13:20:00,18.17,18.18,18.16,18.18,21971.90933110833,8.9811,8.986,8.9761,8.986,21971.9093
2006-02-14 13:30:00,18.18,18.19,18.17,18.18,76206.36907245168,8.986,8.991,8.9811,8.986,76206.3691
2006-02-14 13:40:00,18.18,18.18,18.16,18.16,59240.7175636212,8.986,8.986,8.9761,8.9761,59240.7176
2006-02-14 13:50:00,18.16,18.16,18.15,18.16,240578.50090390767,8.9761,8.9761,8.9712,8.9761,240578.5009
2006-02-14 14:00:00,18.16,18.18,18.16,18.18,122653.31664580728,8.9761,8.986,8.9761,8.986,122653.3166
2006-02-14 14:10:00,18.18,18.2,18.18,18.19,63690.724516757065,8.986,8.9959,8.986,8.991,63690.7245
2006-02-14 14:20:00,18.19,18.24,18.19,18.24,36712.557363370885,8.991,9.0157,8.991,9.0157,36712.5574
2006-02-14 14:30:00,18.23,18.23,18.18,18.18,81212.62689472953,9.0107,9.0107,8.986,8.986,81212.6269
2006-02-14 14:40:00,18.18,18.19,18.18,18.19,33653.17758308998,8.986,8.991,8.986,8.991,33653.1776
2006-02-14 14:50:00,18.19,18.21,18.19,18.21,111806.4246975386,8.991,9.0009,8.991,9.0009,111806.4247
2006-02-14 15:00:00,18.21,18.21,18.18,18.18,76762.61994159367,9.0009,9.0009,8.986,8.986,76762.6199
2006-02-14 15:10:00,18.18,18.21,18.18,18.21,54234.45974134335,8.986,9.0009,8.986,9.0009,54234.4597
2006-02-14 15:20:00,18.21,18.22,18.21,18.21,61187.59560561814,9.0009,9.0058,9.0009,9.0009,61187.5956
2006-02-14 15:30:00,18.22,18.22,18.2,18.21,94284.52231956614,9.0058,9.0058,8.9959,9.0009,94284.5223
2006-02-14 15:40:00,18.21,18.21,18.19,18.2,90390.76623557226,9.0009,9.0009,8.991,8.9959,90390.7662
2006-02-14 15:50:00,18.2,18.2,18.18,18.19,146850.22945348354,8.9959,8.9959,8.986,8.991,146850.2295
2006-02-15 09:30:00,18.05,18.08,17.98,17.99,127103.32359894313,8.9218,8.9366,8.8872,8.8921,127103.3236
2006-02-15 09:40:00,17.99,18.03,17.98,17.98,101237.65818384092,8.8921,8.9119,8.8872,8.8872,101237.6582
2006-02-15 09:50:00,17.98,18.02,17.93,18.02,107356.41774440272,8.8872,8.9069,8.8625,8.9069,107356.4177
2006-02-15 10:00:00,18.01,18.07,17.98,18.06,124322.06925323322,8.902,8.9317,8.8872,8.9267,124322.0693
2006-02-15 10:10:00,18.06,18.13,18.06,18.12,65915.727993325,8.9267,8.9613,8.9267,8.9564,65915.728
2006-02-15 10:20:00,18.13,18.16,18.07,18.07,78153.24711444862,8.9613,8.9761,8.9317,8.9317,78153.2471
2006-02-15 10:30:00,18.07,18.11,18.07,18.08,57015.71408705327,8.9317,8.9514,8.9317,8.9366,57015.7141
2006-02-15 10:40:00,18.08,18.13,18.06,18.13,53678.208872201365,8.9366,8.9613,8.9267,8.9613,53678.2089
2006-02-15 10:50:00,18.13,18.14,18.1,18.12,50062.57822277848,8.9613,8.9663,8.9465,8.9564,50062.5782
2006-02-15 11:00:00,18.12,18.12,18.08,18.09,60909.47017104715,8.9564,8.9564,8.9366,8.9415,60909.4702
2006-02-15 11:10:00,18.09,18.09,18.05,18.07,94840.77318870812,8.9415,8.9415,8.9218,8.9317,94840.7732
2006-02-15 11:20:00,18.06,18.08,18.06,18.07,58128.21582533723,8.9267,8.9366,8.9267,8.9317,58128.2158
2006-02-15 11:30:00,18.07,18.13,18.07,18.13,230287.859824781,8.9317,8.9613,8.9317,8.9613,230287.8598
2006-02-15 11:40:00,18.13,18.14,18.12,18.12,89834.51536643026,8.9613,8.9663,8.9564,8.9564,89834.5154
2006-02-15 11:50:00,18.12,18.15,18.11,18.14,55068.83604505633,8.9564,8.9712,8.9514,8.9663,55068.836
2006-02-15 12:00:00,18.14,18.15,18.13,18.14,66193.85342789599,8.9663,8.9712,8.9613,8.9663,66193.8534
2006-02-15 12:10:00,18.14,18.16,18.12,18.14,56459.46321791128,8.9663,8.9761,8.9564,8.9663,56459.4632
2006-02-15 12:20:00,18.14,18.15,18.14,18.14,40606.313447364766,8.9663,8.9712,8.9663,8.9663,40606.3134
2006-02-15 12:30:00,18.14,18.14,18.1,18.1,81490.75232930052,8.9663,8.9663,8.9465,8.9465,81490.7523
2006-02-15 12:40:00,18.1,18.1,18.09,18.09,38103.18453622584,8.9465,8.9465,8.9415,8.9415,38103.1845
2006-02-15 12:50:00,18.09,18.11,18.09,18.1,52843.83256848839,8.9415,8.9514,8.9415,8.9465,52843.8326
2006-02-15 13:00:00,18.1,18.11,18.07,18.07,64525.100820470034,8.9465,8.9514,8.9317,8.9317,64525.1008
2006-02-15 13:10:00,18.08,18.1,18.07,18.1,111528.2992629676,8.9366,8.9465,8.9317,8.9465,111528.2993
2006-02-15 13:20:00,18.1,18.11,18.06,18.07,73703.24016131276,8.9465,8.9514,8.9267,8.9317,73703.2402
2006-02-15 13:30:00,18.07,18.1,18.07,18.09,55346.96147962732,8.9317,8.9465,8.9317,8.9415,55346.9615
2006-02-15 13:40:00,18.09,18.09,18.08,18.09,54512.58517591434,8.9415,8.9415,8.9366,8.9415,54512.5852
2006-02-15 13:50:00,18.09,18.17,18.09,18.15,211931.5811430956,8.9415,8.9811,8.9415,8.9712,211931.5811
2006-02-15 14:00:00,18.14,18.14,18.11,18.11,64803.22625504103,8.9663,8.9663,8.9514,8.9514,64803.2263
2006-02-15 14:10:00,18.11,18.12,18.1,18.11,54512.58517591434,8.9514,8.9564,8.9465,8.9514,54512.5852
2006-02-15 14:20:00,18.11,18.16,18.11,18.16,75093.86733416772,8.9514,8.9761,8.9514,8.9761,75093.8673
2006-02-15 14:30:00,18.15,18.16,18.14,18.16,69809.48407731888,8.9712,8.9761,8.9663,8.9761,69809.4841
2006-02-15 14:40:00,18.16,18.18,18.15,18.16,135447.08663607287,8.9761,8.986,8.9712,8.9761,135447.0866
2006-02-15 14:50:00,18.16,18.19,18.16,18.19,112362.67556668058,8.9761,8.991,8.9761,8.991,112362.6756
2006-02-15 15:00:00,18.19,18.19,18.15,18.17,172437.76943401474,8.991,8.991,8.9712,8.9811,172437.7694
2006-02-15 15:10:00,18.17,18.18,18.16,18.16,181894.03420942847,8.9811,8.986,8.9761,8.9761,181894.0342
2006-02-15 15:20:00,18.16,18.2,18.16,18.19,78153.24711444862,8.9761,8.9959,8.9761,8.991,78153.2471
2006-02-15 15:30:00,18.19,18.24,18.19,18.22,55346.96147962732,8.991,9.0157,8.991,9.0058,55346.9615
2006-02-15 15:40:00,18.22,18.22,18.18,18.18,63968.849951328055,9.0058,9.0058,8.986,8.986,63968.85
2006-02-15 15:50:00,18.18,18.19,18.16,18.19,76762.61994159367,8.986,8.991,8.9761,8.991,76762.6199
2006-02-16 09:30:00,18.1,18.11,18.05,18.1,147128.3548880545,8.9465,8.9514,8.9218,8.9465,147128.3549
2006-02-16 09:40:00,18.1,18.12,18.03,18.06,83159.50493672647,8.9465,8.9564,8.9119,8.9267,83159.5049
2006-02-16 09:50:00,18.06,18.19,18.04,18.11,146015.85314977056,8.9267,8.991,8.9168,8.9514,146015.8531
2006-02-16 10:00:00,18.11,18.14,18.1,18.13,40328.18801279378,8.9514,8.9663,8.9465,8.9613,40328.188
2006-02-16 10:10:00,18.13,18.14,18.12,18.13,26700.041718815188,8.9613,8.9663,8.9564,8.9613,26700.0417
2006-02-16 10:20:00,18.12,18.17,18.12,18.16,50340.70365734947,8.9564,8.9811,8.9564,8.9761,50340.7037
2006-02-16 10:30:00,18.17,18.19,18.13,18.15,45890.6967042136,8.9811,8.991,8.9613,8.9712,45890.6967
2006-02-16 10:40:00,18.14,18.15,18.12,18.12,29481.296064525104,8.9663,8.9712,8.9564,8.9564,29481.2961
2006-02-16 10:50:00,18.12,18.12,18.11,18.11,35321.93019051592,8.9564,8.9564,8.9514,8.9514,35321.9302
2006-02-16 11:00:00,18.12,18.12,18.08,18.09,80656.37602558755,8.9564,8.9564,8.9366,8.9415,80656.376
2006-02-16 11:10:00,18.09,18.11,18.07,18.1,77875.12167987763,8.9415,8.9514,8.9317,8.9465,77875.1217
2006-02-16 11:20:00,18.1,18.15,18.1,18.15,80656.37602558755,8.9465,8.9712,8.9465,8.9712,80656.376
2006-02-16 11:30:00,18.16,18.17,18.15,18.16,33096.92671394799,8.9761,8.9811,8.9712,8.9761,33096.9267
2006-02-16 11:40:00,18.15,18.16,18.15,18.16,23640.66193853428,8.9712,8.9761,8.9712,8.9761,23640.6619
2006-02-16 11:50:00,18.16,18.16,18.15,18.15,45890.6967042136,8.9761,8.9761,8.9712,8.9712,45890.6967
2006-02-16 12:00:00,18.15,18.15,18.14,18.15,36156.3064942289,8.9712,8.9712,8.9663,8.9712,36156.3065
2006-02-16 12:10:00,18.15,18.16,18.14,18.15,47281.32387706856,8.9712,8.9761,8.9663,8.9712,47281.3239
2006-02-16 12:20:00,18.15,18.19,18.15,18.19,35600.05562508692,8.9712,8.991,8.9712,8.991,35600.0556
2006-02-16 12:30:00,18.19,18.19,18.19,18.19,31706.299541093034,8.991,8.991,8.991,8.991,31706.2995
2006-02-16 12:40:00,18.19,18.19,18.19,18.19,21137.53302739536,8.991,8.991,8.991,8.991,21137.533
2006-02-16 12:50:00,18.19,18.19,18.18,18.18,15575.024335975526,8.991,8.991,8.986,8.986,15575.0243
2006-02-16 13:00:00,18.18,18.2,18.17,18.2,41162.564316506745,8.986,8.9959,8.9811,8.9959,41162.5643
2006-02-16 13:10:00,18.19,18.19,18.18,18.19,144625.2259769156,8.991,8.991,8.986,8.991,144625.226
2006-02-16 13:20:00,18.19,18.19,18.18,18.19,20303.156723682383,8.991,8.991,8.986,8.991,20303.1567
2006-02-16 13:30:00,18.18,18.19,18.18,18.18,60075.09386733417,8.986,8.991,8.986,8.986,60075.0939
2006-02-16 13:40:00,18.18,18.18,18.17,18.18,25031.28911138924,8.986,8.986,8.9811,8.986,25031.2891
2006-02-16 13:50:00,18.18,18.19,18.16,18.16,69253.2332081769,8.986,8.991,8.9761,8.9761,69253.2332
2006-02-16 14:00:00,18.16,18.2,18.16,18.18,150465.86010290642,8.9761,8.9959,8.9761,8.986,150465.8601
2006-02-16 14:10:00,18.18,18.19,18.16,18.19,41996.94062021972,8.986,8.991,8.9761,8.991,41996.9406
2006-02-16 14:20:00,18.19,18.19,18.17,18.17,20303.156723682383,8.991,8.991,8.9811,8.9811,20303.1567
2006-02-16 14:30:00,18.16,18.19,18.16,18.19,41440.68975107774,8.9761,8.991,8.9761,8.991,41440.6898
2006-02-16 14:40:00,18.18,18.18,18.15,18.17,85384.5084132944,8.986,8.986,8.9712,8.9811,85384.5084
2006-02-16 14:50:00,18.17,18.18,18.17,18.18,33375.05214851898,8.9811,8.986,8.9811,8.986,33375.0521
2006-02-16 15:00:00,18.18,18.2,18.18,18.19,36990.682797941874,8.986,8.9959,8.986,8.991,36990.6828
2006-02-16 15:10:00,18.19,18.2,18.15,18.18,104575.16339869282,8.991,8.9959,8.9712,8.986,104575.1634
2006-02-16 15:20:00,18.19,18.2,18.17,18.18,67584.48060075095,8.991,8.9959,8.9811,8.986,67584.4806
2006-02-16 15:30:00,18.18,18.18,18.14,18.17,189681.54637741623,8.986,8.986,8.9663,8.9811,189681.5464
2006-02-16 15:40:00,18.17,18.2,18.17,18.19,197747.18397997497,8.9811,8.9959,8.9811,8.991,197747.184
2006-02-16 15:50:00,18.19,18.19,18.16,18.16,134334.5848977889,8.991,8.991,8.9761,8.9761,134334.5849
2006-02-17 09:30:00,18.1,18.15,18.1,18.11,336809.9012654708,8.9465,8.9712,8.9465,8.9514,336809.9013
2006-02-17 09:40:00,18.11,18.11,18.07,18.09,38937.560839938815,8.9514,8.9514,8.9317,8.9415,38937.5608
2006-02-17 09:50:00,18.09,18.13,18.07,18.13,49506.327353636494,8.9415,8.9613,8.9317,8.9613,49506.3274
2006-02-17 10:00:00,18.11,18.12,18.07,18.07,51731.33083020442,8.9514,8.9564,8.9317,8.9317,51731.3308
2006-02-17 10:10:00,18.07,18.1,18.07,18.09,79821.99972187457,8.9317,8.9465,8.9317,8.9415,79821.9997
2006-02-17 10:20:00,18.09,18.09,18.07,18.08,61187.59560561814,8.9415,8.9415,8.9317,8.9366,61187.5956
2006-02-17 10:30:00,18.07,18.11,18.07,18.11,98456.403838131,8.9317,8.9514,8.9317,8.9514,98456.4038
2006-02-17 10:40:00,18.11,18.11,18.06,18.07,68696.9823390349,8.9514,8.9514,8.9267,8.9317,68696.9823
2006-02-17 10:50:00,18.07,18.07,18.06,18.06,95397.0240578501,8.9317,8.9317,8.9267,8.9267,95397.0241
2006-02-17 11:00:00,18.06,18.07,18.06,18.07,57850.09039076624,8.9267,8.9317,8.9267,8.9317,57850.0904
2006-02-17 11:10:00,18.07,18.07,18.06,18.06,61743.846474760125,8.9317,8.9317,8.9267,8.9267,61743.8465
2006-02-17 11:20:00,18.06,18.06,18.06,18.06,84550.13210958143,8.9267,8.9267,8.9267,8.9267,84550.1321
2006-02-17 11:30:00,18.07,18.07,18.06,18.07,27534.418022528163,8.9317,8.9317,8.9267,8.9317,27534.418
2006-02-17 11:40:00,18.07,18.08,18.05,18.08,56737.58865248227,8.9317,8.9366,8.9218,8.9366,56737.5887
2006-02-17 11:50:00,18.08,18.09,18.07,18.08,28925.04519538312,8.9366,8.9415,8.9317,8.9366,28925.0452
2006-02-17 12:00:00,18.08,18.09,18.07,18.08,42831.316923932696,8.9366,8.9415,8.9317,8.9366,42831.3169
2006-02-17 12:10:00,18.08,18.08,18.07,18.08,39771.93714365179,8.9366,8.9366,8.9317,8.9366,39771.9371
2006-02-17 12:20:00,18.07,18.08,18.06,18.06,26700.041718815188,8.9317,8.9366,8.9267,8.9267,26700.0417
2006-02-17 12:30:00,18.06,18.07,18.06,18.07,106800.16687526077,8.9267,8.9317,8.9267,8.9317,106800.1669
2006-02-17 12:40:00,18.07,18.11,18.07,18.11,91503.2679738562,8.9317,8.9514,8.9317,8.9514,91503.268
2006-02-17 12:50:00,18.12,18.12,18.1,18.11,21415.658461966348,8.9564,8.9564,8.9465,8.9514,21415.6585
2006-02-17 13:00:00,18.11,18.12,18.1,18.12,26143.790849673205,8.9514,8.9564,8.9465,8.9564,26143.7908
2006-02-17 13:10:00,18.11,18.11,18.1,18.1,30037.546933667087,8.9514,8.9514,8.9465,8.9465,30037.5469
2006-02-17 13:20:00,18.1,18.1,18.07,18.08,16409.4006396885,8.9465,8.9465,8.9317,8.9366,16409.4006
2006-02-17 13:30:00,18.07,18.07,18.06,18.06,19746.9058545404,8.9317,8.9317,8.9267,8.9267,19746.9059
2006-02-17 13:40:00,18.06,18.08,18.05,18.05,49228.20191906551,8.9267,8.9366,8.9218,8.9218,49228.2019
2006-02-17 13:50:00,18.05,18.05,18.03,18.04,32262.550410235017,8.9218,8.9218,8.9119,8.9168,32262.5504
2006-02-17 14:00:00,18.04,18.05,18.04,18.04,47837.57474621054,8.9168,8.9218,8.9168,8.9168,47837.5747
2006-02-17 14:10:00,18.04,18.05,18.04,18.04,33931.30301766097,8.9168,8.9218,8.9168,8.9168,33931.303
2006-02-17 14:20:00,18.04,18.04,18.01,18.02,42553.19148936171,8.9168,8.9168,8.902,8.9069,42553.1915
2006-02-17 14:30:00,18.02,18.02,18.02,18.02,43943.81866221666,8.9069,8.9069,8.9069,8.9069,43943.8187
2006-02-17 14:40:00,18.02,18.06,18.02,18.06,85106.38297872341,8.9069,8.9267,8.9069,8.9267,85106.383
2006-02-17 14:50:00,18.06,18.06,18.04,18.05,94562.64775413711,8.9267,8.9267,8.9168,8.9218,94562.6478
2006-02-17 15:00:00,18.05,18.05,18.03,18.04,34765.679321373944,8.9218,8.9218,8.9119,8.9168,34765.6793
2006-02-17 15:10:00,18.04,18.05,17.99,18.01,62021.97190933112,8.9168,8.9218,8.8921,8.902,62021.9719
2006-02-17 15:20:00,18.01,18.01,17.98,17.99,66750.10429703796,8.902,8.902,8.8872,8.8921,66750.1043
2006-02-17 15:30:00,17.99,18.01,17.98,18.0,98734.529272702,8.8921,8.902,8.8872,8.8971,98734.5293
2006-02-17 15:40:00,18.01,18.02,17.98,17.98,190515.9226811292,8.902,8.9069,8.8872,8.8872,190515.9227
2006-02-17 15:50:00,17.98,17.98,17.97,17.98,197190.933110833,8.8872,8.8872,8.8822,8.8872,197190.9331
2006-02-21 09:30:00,17.95,17.96,17.85,17.91,289806.7028229732,8.8723,8.8773,8.8229,8.8526,289806.7028
2006-02-21 09:40:00,17.87,17.99,17.87,17.92,114309.55360867752,8.8328,8.8921,8.8328,8.8575,114309.5536
2006-02-21 09:50:00,17.92,17.92,17.87,17.87,97343.90209984704,8.8575,8.8575,8.8328,8.8328,97343.9021
2006-02-21 10:00:00,17.87,17.87,17.82,17.82,165206.508135169,8.8328,8.8328,8.8081,8.8081,165206.5081
2006-02-21 10:10:00,17.82,17.82,17.77,17.77,127937.69990265612,8.8081,8.8081,8.7834,8.7834,127937.6999
2006-02-21 10:20:00,17.76,17.77,17.69,17.71,209428.45223195665,8.7784,8.7834,8.7438,8.7537,209428.4522
2006-02-21 10:30:00,17.71,17.75,17.7,17.74,162703.37922403004,8.7537,8.7735,8.7488,8.7685,162703.3792
2006-02-21 10:40:00,17.74,17.76,17.73,17.75,134056.45946321794,8.7685,8.7784,8.7636,8.7735,134056.4595
2006-02-21 10:50:00,17.75,17.8,17.73,17.74,70087.60951188987,8.7735,8.7982,8.7636,8.7685,70087.6095
2006-02-21 11:00:00,17.75,17.78,17.75,17.78,69809.48407731888,8.7735,8.7883,8.7735,8.7883,69809.4841
2006-02-21 11:10:00,17.79,17.8,17.74,17.75,85940.75928243638,8.7933,8.7982,8.7685,8.7735,85940.7593
2006-02-21 11:20:00,17.75,17.75,17.72,17.74,63690.724516757065,8.7735,8.7735,8.7587,8.7685,63690.7245
2006-02-21 11:30:00,17.74,17.74,17.72,17.72,83159.50493672647,8.7685,8.7685,8.7587,8.7587,83159.5049
2006-02-21 11:40:00,17.73,17.73,17.65,17.65,87609.51188986233,8.7636,8.7636,8.7241,8.7241,87609.5119
2006-02-21 11:50:00,17.65,17.65,17.51,17.53,273119.1767487137,8.7241,8.7241,8.6549,8.6647,273119.1767
2006-02-21 12:00:00,17.53,17.58,17.51,17.51,193575.3024614101,8.6647,8.6895,8.6549,8.6549,193575.3025
2006-02-21 12:10:00,17.51,17.54,17.48,17.52,111250.1738283966,8.6549,8.6697,8.64,8.6598,111250.1738
2006-02-21 12:20:00,17.52,17.52,17.47,17.48,115143.9299123905,8.6598,8.6598,8.6351,8.64,115143.9299
2006-02-21 12:30:00,17.48,17.51,17.46,17.51,82603.2540675845,8.64,8.6549,8.6301,8.6549,82603.2541
2006-02-21 12:40:00,17.51,17.55,17.51,17.54,125434.5709915172,8.6549,8.6746,8.6549,8.6697,125434.571
2006-02-21 12:50:00,17.54,17.56,17.52,17.53,104853.2888332638,8.6697,8.6796,8.6598,8.6647,104853.2888
2006-02-21 13:00:00,17.54,17.55,17.52,17.53,78153.24711444862,8.6697,8.6746,8.6598,8.6647,78153.2471
2006-02-21 13:10:00,17.52,17.54,17.52,17.52,68418.85690446392,8.6598,8.6697,8.6598,8.6598,68418.8569
2006-02-21 13:20:00,17.52,17.52,17.5,17.52,87609.51188986233,8.6598,8.6598,8.6499,8.6598,87609.5119
2006-02-21 13:30:00,17.52,17.55,17.51,17.55,151300.2364066194,8.6598,8.6746,8.6549,8.6746,151300.2364
2006-02-21 13:40:00,17.55,17.55,17.53,17.55,62578.22277847309,8.6746,8.6746,8.6647,8.6746,62578.2228
2006-02-21 13:50:00,17.55,17.56,17.54,17.55,38103.18453622584,8.6746,8.6796,8.6697,8.6746,38103.1845
2006-02-21 14:00:00,17.54,17.61,17.54,17.59,102350.15992212488,8.6697,8.7043,8.6697,8.6944,102350.1599
2006-02-21 14:10:00,17.59,17.61,17.56,17.57,55346.96147962732,8.6944,8.7043,8.6796,8.6845,55346.9615
2006-02-21 14:20:00,17.57,17.6,17.56,17.6,52009.45626477542,8.6845,8.6993,8.6796,8.6993,52009.4563
2006-02-21 14:30:00,17.6,17.62,17.6,17.61,53956.33430677236,8.6993,8.7092,8.6993,8.7043,53956.3343
2006-02-21 14:40:00,17.61,17.64,17.61,17.62,176053.40008343765,8.7043,8.7191,8.7043,8.7092,176053.4001
2006-02-21 14:50:00,17.62,17.64,17.6,17.62,75371.99276873871,8.7092,8.7191,8.6993,8.7092,75371.9928
2006-02-21 15:00:00,17.63,17.66,17.63,17.65,102628.28535669588,8.7142,8.729,8.7142,8.7241,102628.2854
2006-02-21 15:10:00,17.65,17.68,17.65,17.67,116256.43165067448,8.7241,8.7389,8.7241,8.7339,116256.4317
2006-02-21 15:20:00,17.67,17.71,17.67,17.7,143234.59880406063,8.7339,8.7537,8.7339,8.7488,143234.5988
2006-02-21 15:30:00,17.7,17.72,17.7,17.71,167987.76248087888,8.7488,8.7587,8.7488,8.7537,167987.7625
2006-02-21 15:40:00,17.71,17.72,17.7,17.71,192740.9261576972,8.7537,8.7587,8.7488,8.7537,192740.9262
2006-02-21 15:50:00,17.71,17.71,17.67,17.69,162981.50465860104,8.7537,8.7537,8.7339,8.7438,162981.5047
2006-02-22 09:30:00,17.75,17.75,17.71,17.74,102350.15992212488,8.7735,8.7735,8.7537,8.7685,102350.1599
2006-02-22 09:40:00,17.74,17.84,17.74,17.83,102906.41079126688,8.7685,8.818,8.7685,8.813,102906.4108
2006-02-22 09:50:00,17.84,17.84,17.8,17.81,68140.73146989293,8.818,8.818,8.7982,8.8031,68140.7315
2006-02-22 10:00:00,17.8,17.86,17.8,17.86,105687.66513697678,8.7982,8.8279,8.7982,8.8279,105687.6651
2006-02-22 10:10:00,17.86,17.89,17.85,17.89,77875.12167987763,8.8279,8.8427,8.8229,8.8427,77875.1217
2006-02-22 10:20:00,17.89,17.93,17.87,17.87,63690.724516757065,8.8427,8.8625,8.8328,8.8328,63690.7245
2006-02-22 10:30:00,17.87,17.89,17.86,17.89,63968.849951328055,8.8328,8.8427,8.8279,8.8427,63968.85
2006-02-22 10:40:00,17.89,17.9,17.86,17.86,43665.69322764567,8.8427,8.8476,8.8279,8.8279,43665.6932
2006-02-22 10:50:00,17.87,17.9,17.86,17.87,103462.66166040883,8.8328,8.8476,8.8279,8.8328,103462.6617
2006-02-22 11:00:00,17.88,17.88,17.83,17.85,67028.22973160897,8.8377,8.8377,8.813,8.8229,67028.2297
2006-02-22 11:10:00,17.85,17.87,17.85,17.87,36990.682797941874,8.8229,8.8328,8.8229,8.8328,36990.6828
2006-02-22 11:20:00,17.87,17.94,17.87,17.9,114865.8044778195,8.8328,8.8674,8.8328,8.8476,114865.8045
2006-02-22 11:30:00,17.91,17.92,17.89,17.89,84828.25754415242,8.8526,8.8575,8.8427,8.8427,84828.2575
2006-02-22 11:40:00,17.89,17.89,17.88,17.89,69531.35864274789,8.8427,8.8427,8.8377,8.8427,69531.3586
2006-02-22 11:50:00,17.89,17.89,17.86,17.86,39493.8117090808,8.8427,8.8427,8.8279,8.8279,39493.8117
2006-02-22 12:00:00,17.86,17.89,17.86,17.88,97065.77666527603,8.8279,8.8427,8.8279,8.8377,97065.7767
2006-02-22 12:10:00,17.88,17.89,17.85,17.87,79821.99972187457,8.8377,8.8427,8.8229,8.8328,79821.9997
2006-02-22 12:20:00,17.87,17.87,17.86,17.86,48115.70018078154,8.8328,8.8328,8.8279,8.8279,48115.7002
2006-02-22 12:30:00,17.86,17.86,17.83,17.83,48115.70018078154,8.8279,8.8279,8.813,8.813,48115.7002
2006-02-22 12:40:00,17.83,17.86,17.82,17.85,58962.59212905021,8.813,8.8279,8.8081,8.8229,58962.5921
2006-02-22 12:50:00,17.85,17.85,17.82,17.83,52843.83256848839,8.8229,8.8229,8.8081,8.813,52843.8326
2006-02-22 13:00:00,17.83,17.84,17.82,17.83,62300.0973439021,8.813,8.818,8.8081,8.813,62300.0973
2006-02-22 13:10:00,17.83,17.83,17.79,17.79,42553.19148936171,8.813,8.813,8.7933,8.7933,42553.1915
2006-02-22 13:20:00,17.79,17.86,17.79,17.86,117090.80795438743,8.7933,8.8279,8.7933,8.8279,117090.808
2006-02-22 13:30:00,17.86,17.86,17.82,17.83,80378.25059101655,8.8279,8.8279,8.8081,8.813,80378.2506
2006-02-22 13:40:00,17.83,17.83,17.78,17.8,122653.31664580728,8.813,8.813,8.7883,8.7982,122653.3166
2006-02-22 13:50:00,17.8,17.81,17.79,17.79,57571.96495619525,8.7982,8.8031,8.7933,8.7933,57571.965
2006-02-22 14:00:00,17.79,17.81,17.79,17.81,43665.69322764567,8.7933,8.8031,8.7933,8.8031,43665.6932
2006-02-22 14:10:00,17.81,17.82,17.81,17.82,45612.57126964261,8.8031,8.8081,8.8031,8.8081,45612.5713
2006-02-22 14:20:00,17.82,17.83,17.82,17.82,38381.30997079684,8.8081,8.813,8.8081,8.8081,38381.31
2006-02-22 14:30:00,17.82,17.82,17.8,17.82,68418.85690446392,8.8081,8.8081,8.7982,8.8081,68418.8569
2006-02-22 14:40:00,17.82,17.83,17.79,17.81,65915.727993325,8.8081,8.813,8.7933,8.8031,65915.728
2006-02-22 14:50:00,17.81,17.81,17.79,17.8,71200.11125017384,8.8031,8.8031,8.7933,8.7982,71200.1113
2006-02-22 15:00:00,17.8,17.8,17.78,17.78,47003.19844249757,8.7982,8.7982,8.7883,8.7883,47003.1984
2006-02-22 15:10:00,17.78,17.78,17.75,17.78,80100.12515644556,8.7883,8.7883,8.7735,8.7883,80100.1252
2006-02-22 15:20:00,17.78,17.8,17.77,17.77,58128.21582533723,8.7883,8.7982,8.7834,8.7834,58128.2158
2006-02-22 15:30:00,17.77,17.79,17.76,17.78,142122.09706577667,8.7834,8.7933,8.7784,8.7883,142122.0971
2006-02-22 15:40:00,17.78,17.78,17.75,17.75,89000.1390627173,8.7883,8.7883,8.7735,8.7735,89000.1391
2006-02-22 15:50:00,17.75,17.77,17.75,17.75,87053.26102072035,8.7735,8.7834,8.7735,8.7735,87053.261
2006-02-23 09:30:00,17.75,17.75,17.71,17.73,105965.79057154778,8.7735,8.7735,8.7537,8.7636,105965.7906
2006-02-23 09:40:00,17.73,17.78,17.72,17.78,90390.76623557226,8.7636,8.7883,8.7587,8.7883,90390.7662
2006-02-23 09:50:00,17.78,17.79,17.76,17.79,36712.557363370885,8.7883,8.7933,8.7784,8.7933,36712.5574
2006-02-23 10:00:00,17.78,17.82,17.77,17.8,68975.10777360591,8.7883,8.8081,8.7834,8.7982,68975.1078
2006-02-23 10:10:00,17.81,17.83,17.8,17.8,208315.95049367263,8.8031,8.813,8.7982,8.7982,208315.9505
2006-02-23 10:20:00,17.8,17.81,17.8,17.81,89278.26449728828,8.7982,8.8031,8.7982,8.8031,89278.2645
2006-02-23 10:30:00,17.82,17.91,17.81,17.9,129328.32707551109,8.8081,8.8526,8.8031,8.8476,129328.3271
2006-02-23 10:40:00,17.91,17.91,17.88,17.89,74537.61646502573,8.8526,8.8526,8.8377,8.8427,74537.6165
2006-02-23 10:50:00,17.89,17.91,17.89,17.9,73981.36559588375,8.8427,8.8526,8.8427,8.8476,73981.3656
2006-02-23 11:00:00,17.9,17.92,17.9,17.91,52565.7071339174,8.8476,8.8575,8.8476,8.8526,52565.7071
2006-02-23 11:10:00,17.91,17.95,17.9,17.92,60075.09386733417,8.8526,8.8723,8.8476,8.8575,60075.0939
2006-02-23 11:20:00,17.92,17.92,17.89,17.92,90112.64080100124,8.8575,8.8575,8.8427,8.8575,90112.6408
2006-02-23 11:30:00,17.92,17.93,17.91,17.92,42553.19148936171,8.8575,8.8625,8.8526,8.8575,42553.1915
2006-02-23 11:40:00,17.92,17.92,17.89,17.89,30593.79780280907,8.8575,8.8575,8.8427,8.8427,30593.7978
2006-02-23 11:50:00,17.89,17.91,17.88,17.91,18634.40411625643,8.8427,8.8526,8.8377,8.8526,18634.4041
2006-02-23 12:00:00,17.9,17.9,17.88,17.89,47559.44931163955,8.8476,8.8476,8.8377,8.8427,47559.4493
2006-02-23 12:10:00,17.88,17.89,17.86,17.87,57015.71408705327,8.8377,8.8427,8.8279,8.8328,57015.7141
2006-02-23 12:20:00,17.87,17.88,17.86,17.88,44221.94409678766,8.8328,8.8377,8.8279,8.8377,44221.9441
2006-02-23 12:30:00,17.88,17.93,17.88,17.93,76484.49450702267,8.8377,8.8625,8.8377,8.8625,76484.4945
2006-02-23 12:40:00,17.93,17.97,17.93,17.95,176331.52551800862,8.8625,8.8822,8.8625,8.8723,176331.5255
2006-02-23 12:50:00,17.96,17.97,17.95,17.97,43943.81866221666,8.8773,8.8822,8.8723,8.8822,43943.8187
2006-02-23 13:00:00,17.97,18.01,17.96,18.0,113475.17730496454,8.8822,8.902,8.8773,8.8971,113475.1773
2006-02-23 13:10:00,18.0,18.0,17.93,17.94,53678.208872201365,8.8971,8.8971,8.8625,8.8674,53678.2089
2006-02-23 13:20:00,17.94,17.97,17.94,17.96,30871.923237380062,8.8674,8.8822,8.8674,8.8773,30871.9232
2006-02-23 13:30:00,17.97,17.98,17.94,17.95,25865.66541510221,8.8822,8.8872,8.8674,8.8723,25865.6654
2006-02-23 13:40:00,17.94,17.96,17.93,17.96,21971.90933110833,8.8674,8.8773,8.8625,8.8773,21971.9093
2006-02-23 13:50:00,17.96,17.97,17.94,17.95,25309.41454596023,8.8773,8.8822,8.8674,8.8723,25309.4145
2006-02-23 14:00:00,17.95,17.95,17.94,17.94,34487.553886802954,8.8723,8.8723,8.8674,8.8674,34487.5539
2006-02-23 14:10:00,17.94,17.94,17.9,17.91,34209.42845223196,8.8674,8.8674,8.8476,8.8526,34209.4285
2006-02-23 14:20:00,17.91,17.95,17.91,17.94,52009.45626477542,8.8526,8.8723,8.8526,8.8674,52009.4563
2006-02-23 14:30:00,17.95,17.96,17.94,17.96,35043.80475594493,8.8723,8.8773,8.8674,8.8773,35043.8048
2006-02-23 14:40:00,17.96,18.0,17.94,17.98,65915.727993325,8.8773,8.8971,8.8674,8.8872,65915.728
2006-02-23 14:50:00,17.98,18.0,17.95,17.96,63412.59908218607,8.8872,8.8971,8.8723,8.8773,63412.5991
2006-02-23 15:00:00,17.96,17.97,17.95,17.97,58128.21582533723,8.8773,8.8822,8.8723,8.8822,58128.2158
2006-02-23 15:10:00,17.97,17.97,17.94,17.96,56459.46321791128,8.8822,8.8822,8.8674,8.8773,56459.4632
2006-02-23 15:20:00,17.96,18.0,17.95,18.0,88443.88819357532,8.8773,8.8971,8.8723,8.8971,88443.8882
2006-02-23 15:30:00,17.99,18.01,17.96,17.96,111806.4246975386,8.8921,8.902,8.8773,8.8773,111806.4247
2006-02-23 15:40:00,17.96,17.97,17.96,17.96,143512.72423863164,8.8773,8.8822,8.8773,8.8773,143512.7242
2006-02-23 15:50:00,17.96,17.96,17.93,17.94,208872.20136281464,8.8773,8.8773,8.8625,8.8674,208872.2014
2006-02-24 09:30:00,17.91,17.91,17.82,17.83,77875.12167987763,8.8526,8.8526,8.8081,8.813,77875.1217
2006-02-24 09:40:00,17.82,17.88,17.82,17.84,61187.59560561814,8.8081,8.8377,8.8081,8.818,61187.5956
2006-02-24 09:50:00,17.84,17.85,17.81,17.82,38381.30997079684,8.818,8.8229,8.8031,8.8081,38381.31
2006-02-24 10:00:00,17.8,17.84,17.76,17.78,52287.58169934641,8.7982,8.818,8.7784,8.7883,52287.5817
2006-02-24 10:10:00,17.77,17.78,17.74,17.74,68975.10777360591,8.7834,8.7883,8.7685,8.7685,68975.1078
2006-02-24 10:20:00,17.74,17.74,17.73,17.73,49506.327353636494,8.7685,8.7685,8.7636,8.7636,49506.3274
2006-02-24 10:30:00,17.73,17.73,17.68,17.68,68140.73146989293,8.7636,8.7636,8.7389,8.7389,68140.7315
2006-02-24 10:40:00,17.68,17.71,17.65,17.65,99847.03101098596,8.7389,8.7537,8.7241,8.7241,99847.031
2006-02-24 10:50:00,17.65,17.66,17.63,17.65,35043.80475594493,8.7241,8.729,8.7142,8.7241,35043.8048
2006-02-24 11:00:00,17.65,17.75,17.65,17.73,156306.49422889724,8.7241,8.7735,8.7241,8.7636,156306.4942
2006-02-24 11:10:00,17.73,17.77,17.73,17.77,36156.3064942289,8.7636,8.7834,8.7636,8.7834,36156.3065
2006-02-24 11:20:00,17.77,17.83,17.76,17.82,95118.8986232791,8.7834,8.813,8.7784,8.8081,95118.8986
2006-02-24 11:30:00,17.82,17.84,17.82,17.83,100681.40731469894,8.8081,8.818,8.8081,8.813,100681.4073
2006-02-24 11:40:00,17.83,17.83,17.82,17.82,102072.0344875539,8.813,8.813,8.8081,8.8081,102072.0345
2006-02-24 11:50:00,17.82,17.82,17.81,17.82,73981.36559588375,8.8081,8.8081,8.8031,8.8081,73981.3656
2006-02-24 12:00:00,17.82,17.82,17.81,17.82,18356.27868168544,8.8081,8.8081,8.8031,8.8081,18356.2787
2006-02-24 12:10:00,17.82,17.83,17.82,17.83,26421.916284244195,8.8081,8.813,8.8081,8.813,26421.9163
2006-02-24 12:20:00,17.84,17.86,17.83,17.84,30593.79780280907,8.818,8.8279,8.813,8.818,30593.7978
2006-02-24 12:30:00,17.83,17.85,17.83,17.85,25865.66541510221,8.813,8.8229,8.813,8.8229,25865.6654
2006-02-24 12:40:00,17.85,17.85,17.83,17.83,31150.04867195105,8.8229,8.8229,8.813,8.813,31150.0487
2006-02-24 12:50:00,17.83,17.84,17.83,17.84,22528.16020025032,8.813,8.818,8.813,8.818,22528.1602
2006-02-24 13:00:00,17.84,17.87,17.84,17.86,65081.35168961202,8.818,8.8328,8.818,8.8279,65081.3517
2006-02-24 13:10:00,17.85,17.86,17.84,17.85,33931.30301766097,8.8229,8.8279,8.818,8.8229,33931.303
2006-02-24 13:20:00,17.85,17.86,17.84,17.85,52287.58169934641,8.8229,8.8279,8.818,8.8229,52287.5817
2006-02-24 13:30:00,17.85,17.86,17.85,17.86,28646.91976081213,8.8229,8.8279,8.8229,8.8279,28646.9198
2006-02-24 13:40:00,17.86,17.86,17.84,17.84,80100.12515644556,8.8279,8.8279,8.818,8.818,80100.1252
2006-02-24 13:50:00,17.84,17.84,17.83,17.83,32540.67584480601,8.818,8.818,8.813,8.813,32540.6758
2006-02-24 14:00:00,17.84,17.86,17.84,17.85,110415.79752468364,8.818,8.8279,8.818,8.8229,110415.7975
2006-02-24 14:10:00,17.85,17.88,17.85,17.87,47559.44931163955,8.8229,8.8377,8.8229,8.8328,47559.4493
2006-02-24 14:20:00,17.88,17.88,17.87,17.87,36990.682797941874,8.8377,8.8377,8.8328,8.8328,36990.6828
2006-02-24 14:30:00,17.87,17.89,17.85,17.89,45890.6967042136,8.8328,8.8427,8.8229,8.8427,45890.6967
2006-02-24 14:40:00,17.89,17.9,17.89,17.89,41718.81518564873,8.8427,8.8476,8.8427,8.8427,41718.8152
2006-02-24 14:50:00,17.89,17.9,17.88,17.89,52843.83256848839,8.8427,8.8476,8.8377,8.8427,52843.8326
2006-02-24 15:00:00,17.89,17.91,17.89,17.91,77875.12167987763,8.8427,8.8526,8.8427,8.8526,77875.1217
2006-02-24 15:10:00,17.91,17.92,17.88,17.88,53678.208872201365,8.8526,8.8575,8.8377,8.8377,53678.2089
2006-02-24 15:20:00,17.89,17.91,17.89,17.9,57015.71408705327,8.8427,8.8526,8.8427,8.8476,57015.7141
2006-02-24 15:30:00,17.9,17.91,17.88,17.9,55346.96147962732,8.8476,8.8526,8.8377,8.8476,55346.9615
2006-02-24 15:40:00,17.9,17.95,17.9,17.95,65081.35168961202,8.8476,8.8723,8.8476,8.8723,65081.3517
2006-02-24 15:50:00,17.95,17.95,17.9,17.91,111528.2992629676,8.8723,8.8723,8.8476,8.8526,111528.2993
2006-02-27 09:30:00,17.92,17.94,17.88,17.88,65915.727993325,8.8575,8.8674,8.8377,8.8377,65915.728
2006-02-27 09:40:00,17.88,17.97,17.87,17.97,74259.49103045474,8.8377,8.8822,8.8328,8.8822,74259.491
2006-02-27 09:50:00,17.97,17.97,17.91,17.91,48671.95104992352,8.8822,8.8822,8.8526,8.8526,48671.951
2006-02-27 10:00:00,17.91,17.95,17.91,17.95,20581.28215825337,8.8526,8.8723,8.8526,8.8723,20581.2822
2006-02-27 10:10:00,17.93,17.95,17.91,17.91,24753.163676818247,8.8625,8.8723,8.8526,8.8526,24753.1637
2006-02-27 10:20:00,17.92,17.93,17.91,17.93,20303.156723682383,8.8575,8.8625,8.8526,8.8625,20303.1567
2006-02-27 10:30:00,17.94,17.94,17.91,17.91,20025.03128911139,8.8674,8.8674,8.8526,8.8526,20025.0313
2006-02-27 10:40:00,17.91,17.91,17.87,17.87,33653.17758308998,8.8526,8.8526,8.8328,8.8328,33653.1776
2006-02-27 10:50:00,17.87,17.87,17.84,17.85,143234.59880406063,8.8328,8.8328,8.818,8.8229,143234.5988
2006-02-27 11:00:00,17.85,17.87,17.85,17.86,32262.550410235017,8.8229,8.8328,8.8229,8.8279,32262.5504
2006-02-27 11:10:00,17.86,17.9,17.86,17.88,50896.95452649145,8.8279,8.8476,8.8279,8.8377,50896.9545
2006-02-27 11:20:00,17.88,17.88,17.86,17.87,58128.21582533723,8.8377,8.8377,8.8279,8.8328,58128.2158
2006-02-27 11:30:00,17.87,17.87,17.86,17.86,36990.682797941874,8.8328,8.8328,8.8279,8.8279,36990.6828
2006-02-27 11:40:00,17.86,17.87,17.86,17.87,21415.658461966348,8.8279,8.8328,8.8279,8.8328,21415.6585
2006-02-27 11:50:00,17.86,17.87,17.86,17.86,15853.149770546515,8.8279,8.8328,8.8279,8.8279,15853.1498
2006-02-27 12:00:00,17.86,17.86,17.85,17.86,43943.81866221666,8.8279,8.8279,8.8229,8.8279,43943.8187
2006-02-27 12:10:00,17.86,17.86,17.85,17.85,41440.68975107774,8.8279,8.8279,8.8229,8.8229,41440.6898
2006-02-27 12:20:00,17.86,17.86,17.83,17.84,54790.71061048533,8.8279,8.8279,8.813,8.818,54790.7106
2006-02-27 12:30:00,17.84,17.84,17.83,17.83,47837.57474621054,8.818,8.818,8.813,8.813,47837.5747
2006-02-27 12:40:00,17.83,17.83,17.82,17.82,23918.78737310527,8.813,8.813,8.8081,8.8081,23918.7874
2006-02-27 12:50:00,17.82,17.82,17.78,17.78,45890.6967042136,8.8081,8.8081,8.7883,8.7883,45890.6967
2006-02-27 13:00:00,17.78,17.79,17.77,17.77,139618.96815463775,8.7883,8.7933,8.7834,8.7834,139618.9682
2006-02-27 13:10:00,17.77,17.78,17.72,17.74,124322.06925323322,8.7834,8.7883,8.7587,8.7685,124322.0693
2006-02-27 13:20:00,17.73,17.73,17.7,17.72,128493.95077179807,8.7636,8.7636,8.7488,8.7587,128493.9508
2006-02-27 13:30:00,17.72,17.79,17.72,17.79,117647.05882352944,8.7587,8.7933,8.7587,8.7933,117647.0588
2006-02-27 13:40:00,17.79,17.81,17.79,17.79,85940.75928243638,8.7933,8.8031,8.7933,8.7933,85940.7593
2006-02-27 13:50:00,17.8,17.82,17.79,17.81,44221.94409678766,8.7982,8.8081,8.7933,8.8031,44221.9441
2006-02-27 14:00:00,17.81,17.82,17.77,17.77,54512.58517591434,8.8031,8.8081,8.7834,8.7834,54512.5852
2006-02-27 14:10:00,17.77,17.78,17.75,17.76,151856.48727576138,8.7834,8.7883,8.7735,8.7784,151856.4873
2006-02-27 14:20:00,17.76,17.77,17.72,17.75,181615.90877485747,8.7784,8.7834,8.7587,8.7735,181615.9088
2006-02-27 14:30:00,17.75,17.75,17.72,17.72,157140.87053261022,8.7735,8.7735,8.7587,8.7587,157140.8705
2006-02-27 14:40:00,17.72,17.73,17.71,17.72,204144.0689751078,8.7587,8.7636,8.7537,8.7587,204144.069
2006-02-27 14:50:00,17.72,17.77,17.72,17.77,158531.49770546518,8.7587,8.7834,8.7587,8.7834,158531.4977
2006-02-27 15:00:00,17.77,17.83,17.77,17.82,127937.69990265612,8.7834,8.813,8.7834,8.8081,127937.6999
2006-02-27 15:10:00,17.82,17.83,17.81,17.82,78153.24711444862,8.8081,8.813,8.8031,8.8081,78153.2471
2006-02-27 15:20:00,17.82,17.82,17.79,17.79,73703.24016131276,8.8081,8.8081,8.7933,8.7933,73703.2402
2006-02-27 15:30:00,17.79,17.8,17.78,17.78,102072.0344875539,8.7933,8.7982,8.7883,8.7883,102072.0345
2006-02-27 15:40:00,17.78,17.8,17.78,17.79,83437.63037129746,8.7883,8.7982,8.7883,8.7933,83437.6304
2006-02-27 15:50:00,17.8,17.8,17.78,17.79,70365.73494646086,8.7982,8.7982,8.7883,8.7933,70365.7349
2006-02-28 09:30:00,17.69,17.8,17.67,17.72,129606.45251008206,8.7438,8.7982,8.7339,8.7587,129606.4525
2006-02-28 09:40:00,17.71,17.75,17.7,17.74,59796.968432763184,8.7537,8.7735,8.7488,8.7685,59796.9684
2006-02-28 09:50:00,17.73,17.75,17.71,17.75,48950.07648449451,8.7636,8.7735,8.7537,8.7735,48950.0765
2006-02-28 10:00:00,17.74,17.74,17.7,17.7,60353.21930190516,8.7685,8.7685,8.7488,8.7488,60353.2193
2006-02-28 10:10:00,17.7,17.72,17.69,17.71,72034.48755388681,8.7488,8.7587,8.7438,8.7537,72034.4876
2006-02-28 10:20:00,17.7,17.72,17.7,17.7,27534.418022528163,8.7488,8.7587,8.7488,8.7488,27534.418
2006-02-28 10:30:00,17.69,17.7,17.65,17.67,118759.56056181338,8.7438,8.7488,8.7241,8.7339,118759.5606
2006-02-28 10:40:00,17.68,17.7,17.64,17.65,68140.73146989293,8.7389,8.7488,8.7191,8.7241,68140.7315
2006-02-28 10:50:00,17.65,17.66,17.62,17.62,28646.91976081213,8.7241,8.729,8.7092,8.7092,28646.9198
2006-02-28 11:00:00,17.61,17.63,17.6,17.61,39771.93714365179,8.7043,8.7142,8.6993,8.7043,39771.9371
2006-02-28 11:10:00,17.61,17.63,17.6,17.62,33653.17758308998,8.7043,8.7142,8.6993,8.7092,33653.1776
2006-02-28 11:20:00,17.61,17.61,17.57,17.59,59240.7175636212,8.7043,8.7043,8.6845,8.6944,59240.7176
2006-02-28 11:30:00,17.59,17.59,17.57,17.59,40050.06257822278,8.6944,8.6944,8.6845,8.6944,40050.0626
2006-02-28 11:40:00,17.59,17.59,17.57,17.57,40328.18801279378,8.6944,8.6944,8.6845,8.6845,40328.188
2006-02-28 11:50:00,17.57,17.57,17.57,17.57,23918.78737310527,8.6845,8.6845,8.6845,8.6845,23918.7874
2006-02-28 12:00:00,17.57,17.57,17.56,17.57,54790.71061048533,8.6845,8.6845,8.6796,8.6845,54790.7106
2006-02-28 12:10:00,17.57,17.58,17.55,17.56,55625.08691419831,8.6845,8.6895,8.6746,8.6796,55625.0869
2006-02-28 12:20:00,17.56,17.56,17.53,17.53,32540.67584480601,8.6796,8.6796,8.6647,8.6647,32540.6758
2006-02-28 12:30:00,17.53,17.53,17.51,17.52,104853.2888332638,8.6647,8.6647,8.6549,8.6598,104853.2888
2006-02-28 12:40:00,17.52,17.53,17.51,17.51,100959.53274926991,8.6598,8.6647,8.6549,8.6549,100959.5327
2006-02-28 12:50:00,17.51,17.51,17.49,17.5,59240.7175636212,8.6549,8.6549,8.645,8.6499,59240.7176
2006-02-28 13:00:00,17.5,17.5,17.46,17.46,203031.56723682384,8.6499,8.6499,8.6301,8.6301,203031.5672
2006-02-28 13:10:00,17.45,17.47,17.43,17.46,164650.25726602698,8.6252,8.6351,8.6153,8.6301,164650.2573
2006-02-28 13:20:00,17.46,17.47,17.44,17.46,149631.48379919346,8.6301,8.6351,8.6203,8.6301,149631.4838
2006-02-28 13:30:00,17.46,17.48,17.46,17.46,166319.00987345295,8.6301,8.64,8.6301,8.6301,166319.0099
2006-02-28 13:40:00,17.46,17.46,17.42,17.43,195522.18050340703,8.6301,8.6301,8.6104,8.6153,195522.1805
2006-02-28 13:50:00,17.43,17.43,17.4,17.4,78709.49798359061,8.6153,8.6153,8.6005,8.6005,78709.498
2006-02-28 14:00:00,17.4,17.42,17.4,17.41,105409.5397024058,8.6005,8.6104,8.6005,8.6054,105409.5397
2006-02-28 14:10:00,17.41,17.42,17.4,17.41,85662.63384786539,8.6054,8.6104,8.6005,8.6054,85662.6338
2006-02-28 14:20:00,17.42,17.44,17.41,17.43,58128.21582533723,8.6104,8.6203,8.6054,8.6153,58128.2158
2006-02-28 14:30:00,17.42,17.42,17.36,17.36,220831.5950493673,8.6104,8.6104,8.5807,8.5807,220831.595
2006-02-28 14:40:00,17.36,17.36,17.31,17.32,217772.2152690864,8.5807,8.5807,8.556,8.5609,217772.2153
2006-02-28 14:50:00,17.32,17.36,17.31,17.32,189681.54637741623,8.5609,8.5807,8.556,8.5609,189681.5464
2006-02-28 15:00:00,17.32,17.35,17.29,17.29,289250.4519538312,8.5609,8.5758,8.5461,8.5461,289250.452
2006-02-28 15:10:00,17.29,17.3,17.25,17.25,286747.32304269227,8.5461,8.5511,8.5263,8.5263,286747.323
2006-02-28 15:20:00,17.25,17.26,17.25,17.26,225281.60200250315,8.5263,8.5313,8.5263,8.5313,225281.602
2006-02-28 15:30:00,17.26,17.27,17.23,17.23,377972.4655819775,8.5313,8.5362,8.5165,8.5165,377972.4656
2006-02-28 15:40:00,17.23,17.23,17.13,17.14,890001.3906271729,8.5165,8.5165,8.467,8.472,890001.3906
2006-02-28 15:50:00,17.14,17.15,17.14,17.15,821026.282853567,8.472,8.4769,8.472,8.4769,821026.2829
2006-03-01 09:30:00,17.15,17.18,16.91,16.95,239744.12460019471,8.4769,8.4917,8.3583,8.3781,239744.1246
2006-03-01 09:40:00,16.95,17.01,16.89,17.0,462244.472256988,8.3781,8.4077,8.3484,8.4028,462244.4723
2006-03-01 09:50:00,17.0,17.11,16.99,17.11,376025.5875399805,8.4028,8.4571,8.3978,8.4571,376025.5875
2006-03-01 10:00:00,17.11,17.17,17.1,17.14,325128.63301348913,8.4571,8.4868,8.4522,8.472,325128.633
2006-03-01 10:10:00,17.14,17.19,17.09,17.1,292587.9571686831,8.472,8.4967,8.4473,8.4522,292587.9572
2006-03-01 10:20:00,17.11,17.22,17.1,17.19,173272.14573772773,8.4571,8.5115,8.4522,8.4967,173272.1457
2006-03-01 10:30:00,17.19,17.29,17.15,17.26,637185.3706021416,8.4967,8.5461,8.4769,8.5313,637185.3706
2006-03-01 10:40:00,17.26,17.31,17.26,17.29,329856.765401196,8.5313,8.556,8.5313,8.5461,329856.7654
2006-03-01 10:50:00,17.29,17.29,17.25,17.27,267834.79349186487,8.5461,8.5461,8.5263,8.5362,267834.7935
2006-03-01 11:00:00,17.26,17.28,17.25,17.27,107634.54317897372,8.5313,8.5412,8.5263,8.5362,107634.5432
2006-03-01 11:10:00,17.27,17.29,17.25,17.29,146015.85314977056,8.5362,8.5461,8.5263,8.5461,146015.8531
2006-03-01 11:20:00,17.29,17.29,17.25,17.27,90947.01710471424,8.5461,8.5461,8.5263,8.5362,90947.0171
2006-03-01 11:30:00,17.27,17.32,17.27,17.31,218050.34070365736,8.5362,8.5609,8.5362,8.556,218050.3407
2006-03-01 11:40:00,17.31,17.33,17.31,17.32,112640.80100125156,8.556,8.5659,8.556,8.5609,112640.801
2006-03-01 11:50:00,17.32,17.4,17.32,17.4,189681.54637741623,8.5609,8.6005,8.5609,8.6005,189681.5464
2006-03-01 12:00:00,17.4,17.41,17.37,17.39,243359.7552496176,8.6005,8.6054,8.5857,8.5955,243359.7552
2006-03-01 12:10:00,17.39,17.42,17.37,17.38,204144.0689751078,8.5955,8.6104,8.5857,8.5906,204144.069
2006-03-01 12:20:00,17.38,17.43,17.35,17.35,173272.14573772773,8.5906,8.6153,8.5758,8.5758,173272.1457
2006-03-01 12:30:00,17.35,17.35,17.32,17.33,105965.79057154778,8.5758,8.5758,8.5609,8.5659,105965.7906
2006-03-01 12:40:00,17.33,17.35,17.33,17.35,42553.19148936171,8.5659,8.5758,8.5659,8.5758,42553.1915
2006-03-01 12:50:00,17.36,17.42,17.35,17.42,53956.33430677236,8.5807,8.6104,8.5758,8.6104,53956.3343
2006-03-01 13:00:00,17.42,17.48,17.4,17.47,262272.284800445,8.6104,8.64,8.6005,8.6351,262272.2848
2006-03-01 13:10:00,17.45,17.47,17.41,17.45,116812.68251981644,8.6252,8.6351,8.6054,8.6252,116812.6825
2006-03-01 13:20:00,17.45,17.48,17.45,17.47,77875.12167987763,8.6252,8.64,8.6252,8.6351,77875.1217
2006-03-01 13:30:00,17.48,17.5,17.46,17.49,62578.22277847309,8.64,8.6499,8.6301,8.645,62578.2228
2006-03-01 13:40:00,17.49,17.54,17.49,17.52,71756.36211931582,8.645,8.6697,8.645,8.6598,71756.3621
2006-03-01 13:50:00,17.52,17.52,17.45,17.47,82881.37950215548,8.6598,8.6598,8.6252,8.6351,82881.3795
2006-03-01 14:00:00,17.47,17.5,17.47,17.5,90668.89167014325,8.6351,8.6499,8.6351,8.6499,90668.8917
2006-03-01 14:10:00,17.5,17.5,17.46,17.47,70087.60951188987,8.6499,8.6499,8.6301,8.6351,70087.6095
2006-03-01 14:20:00,17.48,17.48,17.44,17.48,68975.10777360591,8.64,8.64,8.6203,8.64,68975.1078
2006-03-01 14:30:00,17.48,17.5,17.47,17.5,85662.63384786539,8.64,8.6499,8.6351,8.6499,85662.6338
2006-03-01 14:40:00,17.49,17.53,17.49,17.52,107912.66861354472,8.645,8.6647,8.645,8.6598,107912.6686
2006-03-01 14:50:00,17.52,17.53,17.5,17.5,119872.06230009736,8.6598,8.6647,8.6499,8.6499,119872.0623
2006-03-01 15:00:00,17.51,17.51,17.49,17.5,60353.21930190516,8.6549,8.6549,8.645,8.6499,60353.2193
2006-03-01 15:10:00,17.5,17.52,17.5,17.5,81212.62689472953,8.6499,8.6598,8.6499,8.6499,81212.6269
2006-03-01 15:20:00,17.5,17.52,17.5,17.52,59518.84299819219,8.6499,8.6598,8.6499,8.6598,59518.843
2006-03-01 15:30:00,17.52,17.55,17.52,17.55,211931.5811430956,8.6598,8.6746,8.6598,8.6746,211931.5811
2006-03-01 15:40:00,17.55,17.56,17.55,17.56,163259.63009317205,8.6746,8.6796,8.6746,8.6796,163259.6301
2006-03-01 15:50:00,17.55,17.56,17.54,17.56,287859.8247809762,8.6746,8.6796,8.6697,8.6796,287859.8248
2006-03-02 09:30:00,17.56,17.56,17.42,17.42,235572.24308162983,8.6796,8.6796,8.6104,8.6104,235572.2431
2006-03-02 09:40:00,17.42,17.43,17.38,17.39,298428.5912946739,8.6104,8.6153,8.5906,8.5955,298428.5913
2006-03-02 09:50:00,17.4,17.46,17.35,17.35,282019.19065498543,8.6005,8.6301,8.5758,8.5758,282019.1907
2006-03-02 10:00:00,17.36,17.36,17.16,17.16,467528.8555138368,8.5807,8.5807,8.4819,8.4819,467528.8555
2006-03-02 10:10:00,17.16,17.31,17.14,17.28,324850.5075789181,8.4819,8.556,8.472,8.5412,324850.5076
2006-03-02 10:20:00,17.28,17.28,17.2,17.25,161590.87748574608,8.5412,8.5412,8.5016,8.5263,161590.8775
2006-03-02 10:30:00,17.25,17.27,17.19,17.27,178000.2781254346,8.5263,8.5362,8.4967,8.5362,178000.2781
2006-03-02 10:40:00,17.27,17.34,17.25,17.34,159087.74857460716,8.5362,8.5708,8.5263,8.5708,159087.7486
2006-03-02 10:50:00,17.34,17.4,17.34,17.35,305659.8525935197,8.5708,8.6005,8.5708,8.5758,305659.8526
2006-03-02 11:00:00,17.35,17.41,17.35,17.35,125712.69642608818,8.5758,8.6054,8.5758,8.5758,125712.6964
2006-03-02 11:10:00,17.36,17.36,17.29,17.29,259491.0304547351,8.5807,8.5807,8.5461,8.5461,259491.0305
2006-03-02 11:20:00,17.29,17.31,17.28,17.3,97065.77666527603,8.5461,8.556,8.5412,8.5511,97065.7767
2006-03-02 11:30:00,17.3,17.3,17.29,17.3,133222.08315950495,8.5511,8.5511,8.5461,8.5511,133222.0832
2006-03-02 11:40:00,17.31,17.34,17.31,17.32,52009.45626477542,8.556,8.5708,8.556,8.5609,52009.4563
2006-03-02 11:50:00,17.32,17.33,17.31,17.31,35321.93019051592,8.5609,8.5659,8.556,8.556,35321.9302
2006-03-02 12:00:00,17.31,17.37,17.31,17.35,55068.83604505633,8.556,8.5857,8.556,8.5758,55068.836
2006-03-02 12:10:00,17.35,17.37,17.33,17.36,60075.09386733417,8.5758,8.5857,8.5659,8.5807,60075.0939
2006-03-02 12:20:00,17.35,17.37,17.33,17.33,48950.07648449451,8.5758,8.5857,8.5659,8.5659,48950.0765
2006-03-02 12:30:00,17.33,17.34,17.32,17.32,58684.46669447921,8.5659,8.5708,8.5609,8.5609,58684.4667
2006-03-02 12:40:00,17.32,17.38,17.32,17.37,47281.32387706856,8.5609,8.5906,8.5609,8.5857,47281.3239
2006-03-02 12:50:00,17.37,17.37,17.34,17.36,32818.801279377,8.5857,8.5857,8.5708,8.5807,32818.8013
2006-03-02 13:00:00,17.36,17.4,17.35,17.4,47559.44931163955,8.5807,8.6005,8.5758,8.6005,47559.4493
2006-03-02 13:10:00,17.4,17.44,17.39,17.42,62300.0973439021,8.6005,8.6203,8.5955,8.6104,62300.0973
2006-03-02 13:20:00,17.42,17.43,17.37,17.37,121262.6894729523,8.6104,8.6153,8.5857,8.5857,121262.6895
2006-03-02 13:30:00,17.37,17.4,17.37,17.38,97900.15296898902,8.5857,8.6005,8.5857,8.5906,97900.153
2006-03-02 13:40:00,17.38,17.39,17.32,17.36,99290.78014184398,8.5906,8.5955,8.5609,8.5807,99290.7801
2006-03-02 13:50:00,17.36,17.36,17.32,17.33,50062.57822277848,8.5807,8.5807,8.5609,8.5659,50062.5782
2006-03-02 14:00:00,17.33,17.35,17.33,17.33,68140.73146989293,8.5659,8.5758,8.5659,8.5659,68140.7315
2006-03-02 14:10:00,17.33,17.33,17.29,17.3,107356.41774440272,8.5659,8.5659,8.5461,8.5511,107356.4177
2006-03-02 14:20:00,17.29,17.3,17.27,17.29,146293.97858434156,8.5461,8.5511,8.5362,8.5461,146293.9786
2006-03-02 14:30:00,17.29,17.29,17.27,17.28,158253.37227089418,8.5461,8.5461,8.5362,8.5412,158253.3723
2006-03-02 14:40:00,17.28,17.28,17.27,17.27,134890.8357669309,8.5412,8.5412,8.5362,8.5362,134890.8358
2006-03-02 14:50:00,17.27,17.27,17.25,17.26,88722.0136281463,8.5362,8.5362,8.5263,8.5313,88722.0136
2006-03-02 15:00:00,17.26,17.26,17.22,17.22,160200.25031289112,8.5313,8.5313,8.5115,8.5115,160200.2503
2006-03-02 15:10:00,17.22,17.24,17.21,17.24,189959.6718119872,8.5115,8.5214,8.5066,8.5214,189959.6718
2006-03-02 15:20:00,17.24,17.27,17.23,17.25,170490.8913920178,8.5214,8.5362,8.5165,8.5263,170490.8914
2006-03-02 15:30:00,17.25,17.31,17.25,17.3,256153.5252398832,8.5263,8.556,8.5263,8.5511,256153.5252
2006-03-02 15:40:00,17.3,17.31,17.29,17.3,146015.85314977056,8.5511,8.556,8.5461,8.5511,146015.8531
2006-03-02 15:50:00,17.3,17.31,17.29,17.31,231122.236128494,8.5511,8.556,8.5461,8.556,231122.2361
2006-03-03 09:30:00,17.26,17.31,17.26,17.31,156028.36879432626,8.5313,8.556,8.5313,8.556,156028.3688
2006-03-03 09:40:00,17.33,17.36,17.31,17.32,118203.3096926714,8.5659,8.5807,8.556,8.5609,118203.3097
2006-03-03 09:50:00,17.32,17.32,17.25,17.26,100403.28188012796,8.5609,8.5609,8.5263,8.5313,100403.2819
2006-03-03 10:00:00,17.25,17.27,17.24,17.25,126547.07272980116,8.5263,8.5362,8.5214,8.5263,126547.0727
2006-03-03 10:10:00,17.25,17.26,17.23,17.24,136003.33750521488,8.5263,8.5313,8.5165,8.5214,136003.3375
2006-03-03 10:20:00,17.23,17.25,17.23,17.24,82047.0031984425,8.5165,8.5263,8.5165,8.5214,82047.0032
2006-03-03 10:30:00,17.24,17.26,17.23,17.24,93450.14601585316,8.5214,8.5313,8.5165,8.5214,93450.146
2006-03-03 10:40:00,17.24,17.27,17.24,17.27,92337.6442775692,8.5214,8.5362,8.5214,8.5362,92337.6443
2006-03-03 10:50:00,17.27,17.28,17.25,17.28,68696.9823390349,8.5362,8.5412,8.5263,8.5412,68696.9823
2006-03-03 11:00:00,17.28,17.29,17.26,17.26,70643.86038103185,8.5412,8.5461,8.5313,8.5313,70643.8604
2006-03-03 11:10:00,17.26,17.28,17.26,17.27,46725.07300792658,8.5313,8.5412,8.5313,8.5362,46725.073
2006-03-03 11:20:00,17.27,17.28,17.27,17.28,53678.208872201365,8.5362,8.5412,8.5362,8.5412,53678.2089
2006-03-03 11:30:00,17.28,17.28,17.26,17.28,66193.85342789599,8.5412,8.5412,8.5313,8.5412,66193.8534
2006-03-03 11:40:00,17.28,17.34,17.28,17.33,104853.2888332638,8.5412,8.5708,8.5412,8.5659,104853.2888
2006-03-03 11:50:00,17.34,17.37,17.33,17.36,52009.45626477542,8.5708,8.5857,8.5659,8.5807,52009.4563
2006-03-03 12:00:00,17.37,17.38,17.34,17.36,97065.77666527603,8.5857,8.5906,8.5708,8.5807,97065.7767
2006-03-03 12:10:00,17.37,17.37,17.34,17.37,84550.13210958143,8.5857,8.5857,8.5708,8.5857,84550.1321
2006-03-03 12:20:00,17.37,17.41,17.37,17.41,100681.40731469894,8.5857,8.6054,8.5857,8.6054,100681.4073
2006-03-03 12:30:00,17.41,17.44,17.41,17.42,67028.22973160897,8.6054,8.6203,8.6054,8.6104,67028.2297
2006-03-03 12:40:00,17.43,17.45,17.42,17.44,123209.56751494925,8.6153,8.6252,8.6104,8.6203,123209.5675
2006-03-03 12:50:00,17.44,17.45,17.42,17.44,73703.24016131276,8.6203,8.6252,8.6104,8.6203,73703.2402
2006-03-03 13:00:00,17.44,17.46,17.44,17.46,45890.6967042136,8.6203,8.6301,8.6203,8.6301,45890.6967
2006-03-03 13:10:00,17.46,17.51,17.46,17.47,81212.62689472953,8.6301,8.6549,8.6301,8.6351,81212.6269
2006-03-03 13:20:00,17.47,17.54,17.47,17.53,69809.48407731888,8.6351,8.6697,8.6351,8.6647,69809.4841
2006-03-03 13:30:00,17.54,17.55,17.52,17.54,99290.78014184398,8.6697,8.6746,8.6598,8.6697,99290.7801
2006-03-03 13:40:00,17.54,17.56,17.53,17.55,52287.58169934641,8.6697,8.6796,8.6647,8.6746,52287.5817
2006-03-03 13:50:00,17.55,17.6,17.55,17.56,70921.98581560285,8.6746,8.6993,8.6746,8.6796,70921.9858
2006-03-03 14:00:00,17.56,17.58,17.55,17.55,63134.47364761508,8.6796,8.6895,8.6746,8.6746,63134.4736
2006-03-03 14:10:00,17.54,17.55,17.51,17.51,73703.24016131276,8.6697,8.6746,8.6549,8.6549,73703.2402
2006-03-03 14:20:00,17.51,17.52,17.5,17.52,43387.56779307468,8.6549,8.6598,8.6499,8.6598,43387.5678
2006-03-03 14:30:00,17.51,17.57,17.5,17.57,110693.92295925465,8.6549,8.6845,8.6499,8.6845,110693.923
2006-03-03 14:40:00,17.56,17.57,17.55,17.56,61187.59560561814,8.6796,8.6845,8.6746,8.6796,61187.5956
2006-03-03 14:50:00,17.56,17.57,17.55,17.55,47003.19844249757,8.6796,8.6845,8.6746,8.6746,47003.1984
2006-03-03 15:00:00,17.55,17.56,17.49,17.49,75928.24363788069,8.6746,8.6796,8.645,8.645,75928.2436
2006-03-03 15:10:00,17.49,17.53,17.49,17.51,182450.28507857045,8.645,8.6647,8.645,8.6549,182450.2851
2006-03-03 15:20:00,17.51,17.57,17.5,17.56,248366.01307189543,8.6549,8.6845,8.6499,8.6796,248366.0131
2006-03-03 15:30:00,17.57,17.57,17.5,17.5,433597.5524961758,8.6845,8.6845,8.6499,8.6499,433597.5525
2006-03-03 15:40:00,17.5,17.51,17.47,17.5,139062.71728549578,8.6499,8.6549,8.6351,8.6499,139062.7173
2006-03-03 15:50:00,17.51,17.51,17.46,17.47,141843.9716312057,8.6549,8.6549,8.6301,8.6351,141843.9716
2006-03-06 09:30:00,17.51,17.52,17.45,17.45,141843.9716312057,8.6549,8.6598,8.6252,8.6252,141843.9716
2006-03-06 09:40:00,17.45,17.45,17.39,17.41,185231.5394242804,8.6252,8.6252,8.5955,8.6054,185231.5394
2006-03-06 09:50:00,17.42,17.44,17.39,17.42,158809.62314003616,8.6104,8.6203,8.5955,8.6104,158809.6231
2006-03-06 10:00:00,17.42,17.45,17.41,17.45,141843.9716312057,8.6104,8.6252,8.6054,8.6252,141843.9716
2006-03-06 10:10:00,17.45,17.48,17.45,17.47,291475.4554303992,8.6252,8.64,8.6252,8.6351,291475.4554
2006-03-06 10:20:00,17.47,17.47,17.4,17.41,59518.84299819219,8.6351,8.6351,8.6005,8.6054,59518.843
2006-03-06 10:30:00,17.41,17.41,17.38,17.4,232512.86330134893,8.6054,8.6054,8.5906,8.6005,232512.8633
2006-03-06 10:40:00,17.4,17.41,17.38,17.4,98734.529272702,8.6005,8.6054,8.5906,8.6005,98734.5293
2006-03-06 10:50:00,17.4,17.41,17.38,17.38,87887.63732443332,8.6005,8.6054,8.5906,8.5906,87887.6373
2006-03-06 11:00:00,17.38,17.42,17.38,17.4,342372.40995689057,8.5906,8.6104,8.5906,8.6005,342372.41
2006-03-06 11:10:00,17.4,17.42,17.38,17.39,232234.737866778,8.6005,8.6104,8.5906,8.5955,232234.7379
2006-03-06 11:20:00,17.4,17.41,17.39,17.41,35043.80475594493,8.6005,8.6054,8.5955,8.6054,35043.8048
2006-03-06 11:30:00,17.41,17.41,17.4,17.4,51453.20539563344,8.6054,8.6054,8.6005,8.6005,51453.2054
2006-03-06 11:40:00,17.4,17.42,17.4,17.41,49784.45278820748,8.6005,8.6104,8.6005,8.6054,49784.4528
2006-03-06 11:50:00,17.41,17.41,17.41,17.41,25865.66541510221,8.6054,8.6054,8.6054,8.6054,25865.6654
2006-03-06 12:00:00,17.41,17.42,17.4,17.42,30037.546933667087,8.6054,8.6104,8.6005,8.6104,30037.5469
2006-03-06 12:10:00,17.41,17.42,17.41,17.41,30037.546933667087,8.6054,8.6104,8.6054,8.6054,30037.5469
2006-03-06 12:20:00,17.41,17.42,17.4,17.41,33653.17758308998,8.6054,8.6104,8.6005,8.6054,33653.1776
2006-03-06 12:30:00,17.41,17.42,17.4,17.41,25031.28911138924,8.6054,8.6104,8.6005,8.6054,25031.2891
2006-03-06 12:40:00,17.41,17.41,17.4,17.41,40606.313447364766,8.6054,8.6054,8.6005,8.6054,40606.3134
2006-03-06 12:50:00,17.41,17.42,17.4,17.41,29481.296064525104,8.6054,8.6104,8.6005,8.6054,29481.2961
2006-03-06 13:00:00,17.4,17.43,17.4,17.42,52287.58169934641,8.6005,8.6153,8.6005,8.6104,52287.5817
2006-03-06 13:10:00,17.41,17.42,17.4,17.41,22528.16020025032,8.6054,8.6104,8.6005,8.6054,22528.1602
2006-03-06 13:20:00,17.41,17.41,17.37,17.38,44778.19496592964,8.6054,8.6054,8.5857,8.5906,44778.195
2006-03-06 13:30:00,17.38,17.38,17.36,17.37,105965.79057154778,8.5906,8.5906,8.5807,8.5857,105965.7906
2006-03-06 13:40:00,17.37,17.37,17.35,17.36,75650.1182033097,8.5857,8.5857,8.5758,8.5807,75650.1182
2006-03-06 13:50:00,17.36,17.38,17.36,17.38,67306.35516617996,8.5807,8.5906,8.5807,8.5906,67306.3552
2006-03-06 14:00:00,17.37,17.38,17.33,17.33,45612.57126964261,8.5857,8.5906,8.5659,8.5659,45612.5713
2006-03-06 14:10:00,17.33,17.38,17.33,17.38,102628.28535669588,8.5659,8.5906,8.5659,8.5906,102628.2854
2006-03-06 14:20:00,17.38,17.41,17.34,17.34,114031.42817410654,8.5906,8.6054,8.5708,8.5708,114031.4282
2006-03-06 14:30:00,17.34,17.37,17.32,17.37,58684.46669447921,8.5708,8.5857,8.5609,8.5857,58684.4667
2006-03-06 14:40:00,17.37,17.37,17.34,17.37,95118.8986232791,8.5857,8.5857,8.5708,8.5857,95118.8986
2006-03-06 14:50:00,17.37,17.4,17.37,17.4,67584.48060075095,8.5857,8.6005,8.5857,8.6005,67584.4806
2006-03-06 15:00:00,17.4,17.42,17.4,17.41,72868.86385759979,8.6005,8.6104,8.6005,8.6054,72868.8639
2006-03-06 15:10:00,17.41,17.42,17.41,17.42,66750.10429703796,8.6054,8.6104,8.6054,8.6104,66750.1043
2006-03-06 15:20:00,17.42,17.42,17.41,17.42,67584.48060075095,8.6104,8.6104,8.6054,8.6104,67584.4806
2006-03-06 15:30:00,17.42,17.42,17.4,17.4,55068.83604505633,8.6104,8.6104,8.6005,8.6005,55068.836
2006-03-06 15:40:00,17.4,17.43,17.4,17.4,137393.9646780698,8.6005,8.6153,8.6005,8.6005,137393.9647
2006-03-06 15:50:00,17.4,17.42,17.4,17.4,95118.8986232791,8.6005,8.6104,8.6005,8.6005,95118.8986
2006-03-07 09:30:00,17.27,17.32,17.25,17.32,173272.14573772773,8.5362,8.5609,8.5263,8.5609,173272.1457
2006-03-07 09:40:00,17.32,17.39,17.32,17.34,127659.57446808512,8.5609,8.5955,8.5609,8.5708,127659.5745
2006-03-07 09:50:00,17.34,17.37,17.33,17.35,93450.14601585316,8.5708,8.5857,8.5659,8.5758,93450.146
2006-03-07 10:00:00,17.35,17.38,17.34,17.38,125434.5709915172,8.5758,8.5906,8.5708,8.5906,125434.571
2006-03-07 10:10:00,17.38,17.38,17.35,17.36,73703.24016131276,8.5906,8.5906,8.5758,8.5807,73703.2402
2006-03-07 10:20:00,17.35,17.37,17.34,17.37,206647.19788624672,8.5758,8.5857,8.5708,8.5857,206647.1979
2006-03-07 10:30:00,17.37,17.38,17.35,17.36,126268.94729523016,8.5857,8.5906,8.5758,8.5807,126268.9473
2006-03-07 10:40:00,17.36,17.36,17.35,17.35,152412.73814490336,8.5807,8.5807,8.5758,8.5758,152412.7381
2006-03-07 10:50:00,17.35,17.35,17.34,17.35,192462.80072312616,8.5758,8.5758,8.5708,8.5758,192462.8007
2006-03-07 11:00:00,17.35,17.38,17.35,17.37,265609.7900152969,8.5758,8.5906,8.5758,8.5857,265609.79
2006-03-07 11:10:00,17.37,17.37,17.36,17.36,94006.39688499512,8.5857,8.5857,8.5807,8.5807,94006.3969
2006-03-07 11:20:00,17.36,17.36,17.34,17.36,122931.44208037826,8.5807,8.5807,8.5708,8.5807,122931.4421
2006-03-07 11:30:00,17.35,17.36,17.34,17.35,157975.2468363232,8.5758,8.5807,8.5708,8.5758,157975.2468
2006-03-07 11:40:00,17.35,17.37,17.35,17.35,103740.78709497984,8.5758,8.5857,8.5758,8.5758,103740.7871
2006-03-07 11:50:00,17.35,17.35,17.31,17.33,66750.10429703796,8.5758,8.5758,8.556,8.5659,66750.1043
2006-03-07 12:00:00,17.33,17.34,17.32,17.32,72868.86385759979,8.5659,8.5708,8.5609,8.5609,72868.8639
2006-03-07 12:10:00,17.32,17.33,17.3,17.31,27812.54345709916,8.5609,8.5659,8.5511,8.556,27812.5435
2006-03-07 12:20:00,17.3,17.3,17.26,17.27,54790.71061048533,8.5511,8.5511,8.5313,8.5362,54790.7106
2006-03-07 12:30:00,17.26,17.27,17.26,17.26,216103.4626616604,8.5313,8.5362,8.5313,8.5313,216103.4627
2006-03-07 12:40:00,17.26,17.27,17.26,17.26,167987.76248087888,8.5313,8.5362,8.5313,8.5313,167987.7625
2006-03-07 12:50:00,17.26,17.26,17.24,17.24,103740.78709497984,8.5313,8.5313,8.5214,8.5214,103740.7871
2006-03-07 13:00:00,17.24,17.24,17.2,17.2,47837.57474621054,8.5214,8.5214,8.5016,8.5016,47837.5747
2006-03-07 13:10:00,17.2,17.2,17.18,17.18,70643.86038103185,8.5016,8.5016,8.4917,8.4917,70643.8604
2006-03-07 13:20:00,17.18,17.19,17.18,17.18,112640.80100125156,8.4917,8.4967,8.4917,8.4917,112640.801
2006-03-07 13:30:00,17.19,17.2,17.16,17.18,105409.5397024058,8.4967,8.5016,8.4819,8.4917,105409.5397
2006-03-07 13:40:00,17.17,17.17,17.15,17.16,123765.81838409124,8.4868,8.4868,8.4769,8.4819,123765.8184
2006-03-07 13:50:00,17.16,17.18,17.15,17.18,128772.07620636908,8.4819,8.4917,8.4769,8.4917,128772.0762
2006-03-07 14:00:00,17.18,17.2,17.17,17.19,33375.05214851898,8.4917,8.5016,8.4868,8.4967,33375.0521
2006-03-07 14:10:00,17.19,17.19,17.16,17.16,44221.94409678766,8.4967,8.4967,8.4819,8.4819,44221.9441
2006-03-07 14:20:00,17.17,17.17,17.14,17.14,67584.48060075095,8.4868,8.4868,8.472,8.472,67584.4806
2006-03-07 14:30:00,17.14,17.16,17.11,17.16,68418.85690446392,8.472,8.4819,8.4571,8.4819,68418.8569
2006-03-07 14:40:00,17.16,17.16,17.15,17.16,67862.60603532194,8.4819,8.4819,8.4769,8.4819,67862.606
2006-03-07 14:50:00,17.16,17.21,17.16,17.2,104575.16339869282,8.4819,8.5066,8.4819,8.5016,104575.1634
2006-03-07 15:00:00,17.2,17.23,17.18,17.18,87887.63732443332,8.5016,8.5165,8.4917,8.4917,87887.6373
2006-03-07 15:10:00,17.17,17.18,17.12,17.13,170490.8913920178,8.4868,8.4917,8.4621,8.467,170490.8914
2006-03-07 15:20:00,17.13,17.13,17.1,17.11,161869.00292031709,8.467,8.467,8.4522,8.4571,161869.0029
2006-03-07 15:30:00,17.11,17.11,17.08,17.08,251425.3928521764,8.4571,8.4571,8.4423,8.4423,251425.3929
2006-03-07 15:40:00,17.08,17.1,17.06,17.07,219162.8424419413,8.4423,8.4522,8.4324,8.4374,219162.8424
2006-03-07 15:50:00,17.06,17.08,17.06,17.08,209150.32679738564,8.4324,8.4423,8.4324,8.4423,209150.3268
2006-03-08 09:30:00,17.09,17.14,17.08,17.14,99012.654707273,8.4473,8.472,8.4423,8.472,99012.6547
2006-03-08 09:40:00,17.15,17.25,17.14,17.23,108747.04491725768,8.4769,8.5263,8.472,8.5165,108747.0449
2006-03-08 09:50:00,17.24,17.31,17.22,17.31,188569.04463913228,8.5214,8.556,8.5115,8.556,188569.0446
2006-03-08 10:00:00,17.3,17.3,17.19,17.24,127659.57446808512,8.5511,8.5511,8.4967,8.5214,127659.5745
2006-03-08 10:10:00,17.24,17.25,17.22,17.22,99012.654707273,8.5214,8.5263,8.5115,8.5115,99012.6547
2006-03-08 10:20:00,17.22,17.22,17.2,17.22,86497.01015157838,8.5115,8.5115,8.5016,8.5115,86497.0102
2006-03-08 10:30:00,17.22,17.26,17.22,17.26,238075.37199276875,8.5115,8.5313,8.5115,8.5313,238075.372
2006-03-08 10:40:00,17.26,17.26,17.24,17.26,91781.3934084272,8.5313,8.5313,8.5214,8.5313,91781.3934
2006-03-08 10:50:00,17.25,17.28,17.24,17.28,67862.60603532194,8.5263,8.5412,8.5214,8.5412,67862.606
2006-03-08 11:00:00,17.27,17.27,17.25,17.26,50340.70365734947,8.5362,8.5362,8.5263,8.5313,50340.7037
2006-03-08 11:10:00,17.26,17.27,17.23,17.27,78153.24711444862,8.5313,8.5362,8.5165,8.5362,78153.2471
2006-03-08 11:20:00,17.26,17.3,17.26,17.29,62021.97190933112,8.5313,8.5511,8.5313,8.5461,62021.9719
2006-03-08 11:30:00,17.29,17.35,17.29,17.35,56459.46321791128,8.5461,8.5758,8.5461,8.5758,56459.4632
2006-03-08 11:40:00,17.35,17.35,17.29,17.29,94006.39688499512,8.5758,8.5758,8.5461,8.5461,94006.3969
2006-03-08 11:50:00,17.29,17.3,17.28,17.3,40884.43888193576,8.5461,8.5511,8.5412,8.5511,40884.4389
2006-03-08 12:00:00,17.3,17.33,17.3,17.33,52565.7071339174,8.5511,8.5659,8.5511,8.5659,52565.7071
2006-03-08 12:10:00,17.33,17.33,17.32,17.33,72312.6129884578,8.5659,8.5659,8.5609,8.5659,72312.613
2006-03-08 12:20:00,17.33,17.36,17.32,17.36,65915.727993325,8.5659,8.5807,8.5609,8.5807,65915.728
2006-03-08 12:30:00,17.36,17.37,17.35,17.36,50340.70365734947,8.5807,8.5857,8.5758,8.5807,50340.7037
2006-03-08 12:40:00,17.36,17.39,17.36,17.39,61743.846474760125,8.5807,8.5955,8.5807,8.5955,61743.8465
2006-03-08 12:50:00,17.39,17.39,17.38,17.38,71200.11125017384,8.5955,8.5955,8.5906,8.5906,71200.1113
2006-03-08 13:00:00,17.39,17.42,17.37,17.38,92059.5188429982,8.5955,8.6104,8.5857,8.5906,92059.5188
2006-03-08 13:10:00,17.38,17.38,17.36,17.37,44778.19496592964,8.5906,8.5906,8.5807,8.5857,44778.195
2006-03-08 13:20:00,17.37,17.37,17.36,17.36,32540.67584480601,8.5857,8.5857,8.5807,8.5807,32540.6758
2006-03-08 13:30:00,17.36,17.37,17.36,17.37,27534.418022528163,8.5807,8.5857,8.5807,8.5857,27534.418
2006-03-08 13:40:00,17.37,17.38,17.37,17.38,61743.846474760125,8.5857,8.5906,8.5857,8.5906,61743.8465
2006-03-08 13:50:00,17.38,17.39,17.37,17.38,75371.99276873871,8.5906,8.5955,8.5857,8.5906,75371.9928
2006-03-08 14:00:00,17.38,17.4,17.36,17.39,96787.65123070506,8.5906,8.6005,8.5807,8.5955,96787.6512
2006-03-08 14:10:00,17.4,17.42,17.4,17.4,62300.0973439021,8.6005,8.6104,8.6005,8.6005,62300.0973
2006-03-08 14:20:00,17.4,17.43,17.4,17.42,90947.01710471424,8.6005,8.6153,8.6005,8.6104,90947.0171
2006-03-08 14:30:00,17.43,17.46,17.42,17.45,58962.59212905021,8.6153,8.6301,8.6104,8.6252,58962.5921
2006-03-08 14:40:00,17.45,17.51,17.45,17.49,99568.90557641497,8.6252,8.6549,8.6252,8.645,99568.9056
2006-03-08 14:50:00,17.48,17.49,17.47,17.47,55068.83604505633,8.64,8.645,8.6351,8.6351,55068.836
2006-03-08 15:00:00,17.48,17.49,17.47,17.49,80934.50146015854,8.64,8.645,8.6351,8.645,80934.5015
2006-03-08 15:10:00,17.49,17.52,17.49,17.51,197747.18397997497,8.645,8.6598,8.645,8.6549,197747.184
2006-03-08 15:20:00,17.52,17.53,17.51,17.51,134890.8357669309,8.6598,8.6647,8.6549,8.6549,134890.8358
2006-03-08 15:30:00,17.51,17.55,17.48,17.48,228340.98178278405,8.6549,8.6746,8.64,8.64,228340.9818
2006-03-08 15:40:00,17.48,17.5,17.46,17.46,271450.42414128775,8.64,8.6499,8.6301,8.6301,271450.4241
2006-03-08 15:50:00,17.46,17.48,17.46,17.48,353775.55277430126,8.6301,8.64,8.6301,8.64,353775.5528
2006-03-09 09:30:00,17.49,17.51,17.44,17.45,94562.64775413711,8.645,8.6549,8.6203,8.6252,94562.6478
2006-03-09 09:40:00,17.45,17.47,17.45,17.46,137393.9646780698,8.6252,8.6351,8.6252,8.6301,137393.9647
2006-03-09 09:50:00,17.46,17.48,17.46,17.47,166875.26074259492,8.6301,8.64,8.6301,8.6351,166875.2607
2006-03-09 10:00:00,17.47,17.5,17.47,17.48,87331.38645529134,8.6351,8.6499,8.6351,8.64,87331.3865
2006-03-09 10:10:00,17.48,17.5,17.48,17.48,79543.87428730358,8.64,8.6499,8.64,8.64,79543.8743
2006-03-09 10:20:00,17.48,17.52,17.48,17.52,90947.01710471424,8.64,8.6598,8.64,8.6598,90947.0171
2006-03-09 10:30:00,17.52,17.58,17.52,17.57,125712.69642608818,8.6598,8.6895,8.6598,8.6845,125712.6964
2006-03-09 10:40:00,17.57,17.57,17.54,17.55,129050.20164094008,8.6845,8.6845,8.6697,8.6746,129050.2016
2006-03-09 10:50:00,17.54,17.57,17.54,17.56,140453.34445835074,8.6697,8.6845,8.6697,8.6796,140453.3445
2006-03-09 11:00:00,17.56,17.57,17.55,17.57,48393.82561535253,8.6796,8.6845,8.6746,8.6845,48393.8256
2006-03-09 11:10:00,17.57,17.58,17.55,17.55,44221.94409678766,8.6845,8.6895,8.6746,8.6746,44221.9441
2006-03-09 11:20:00,17.55,17.56,17.55,17.55,56181.33778334029,8.6746,8.6796,8.6746,8.6746,56181.3378
2006-03-09 11:30:00,17.55,17.58,17.55,17.57,43387.56779307468,8.6746,8.6895,8.6746,8.6845,43387.5678
2006-03-09 11:40:00,17.57,17.57,17.54,17.54,56459.46321791128,8.6845,8.6845,8.6697,8.6697,56459.4632
2006-03-09 11:50:00,17.54,17.55,17.54,17.55,50340.70365734947,8.6697,8.6746,8.6697,8.6746,50340.7037
2006-03-09 12:00:00,17.55,17.55,17.52,17.52,110972.04839382562,8.6746,8.6746,8.6598,8.6598,110972.0484
2006-03-09 12:10:00,17.52,17.53,17.51,17.52,50618.82909192046,8.6598,8.6647,8.6549,8.6598,50618.8291
2006-03-09 12:20:00,17.52,17.55,17.52,17.55,106522.04144068976,8.6598,8.6746,8.6598,8.6746,106522.0414
2006-03-09 12:30:00,17.55,17.56,17.55,17.55,124600.1946878042,8.6746,8.6796,8.6746,8.6746,124600.1947
2006-03-09 12:40:00,17.55,17.58,17.55,17.58,91503.2679738562,8.6746,8.6895,8.6746,8.6895,91503.268
2006-03-09 12:50:00,17.57,17.57,17.55,17.55,56181.33778334029,8.6845,8.6845,8.6746,8.6746,56181.3378
2006-03-09 13:00:00,17.55,17.56,17.55,17.55,94840.77318870812,8.6746,8.6796,8.6746,8.6746,94840.7732
2006-03-09 13:10:00,17.55,17.55,17.54,17.54,189403.42094284523,8.6746,8.6746,8.6697,8.6697,189403.4209
2006-03-09 13:20:00,17.55,17.56,17.54,17.55,112362.67556668058,8.6746,8.6796,8.6697,8.6746,112362.6756
2006-03-09 13:30:00,17.55,17.55,17.54,17.55,52843.83256848839,8.6746,8.6746,8.6697,8.6746,52843.8326
2006-03-09 13:40:00,17.55,17.57,17.55,17.56,109303.29578639969,8.6746,8.6845,8.6746,8.6796,109303.2958
2006-03-09 13:50:00,17.56,17.56,17.55,17.55,50062.57822277848,8.6796,8.6796,8.6746,8.6746,50062.5782
2006-03-09 14:00:00,17.55,17.58,17.55,17.55,61465.72104018913,8.6746,8.6895,8.6746,8.6746,61465.721
2006-03-09 14:10:00,17.55,17.57,17.54,17.57,56459.46321791128,8.6746,8.6845,8.6697,8.6845,56459.4632
2006-03-09 14:20:00,17.57,17.58,17.56,17.58,41440.68975107774,8.6845,8.6895,8.6796,8.6895,41440.6898
2006-03-09 14:30:00,17.58,17.59,17.57,17.59,75650.1182033097,8.6895,8.6944,8.6845,8.6944,75650.1182
2006-03-09 14:40:00,17.59,17.59,17.58,17.59,93450.14601585316,8.6944,8.6944,8.6895,8.6944,93450.146
2006-03-09 14:50:00,17.59,17.61,17.59,17.61,84272.00667501043,8.6944,8.7043,8.6944,8.7043,84272.0067
2006-03-09 15:00:00,17.61,17.64,17.61,17.62,164372.131831456,8.7043,8.7191,8.7043,8.7092,164372.1318
2006-03-09 15:10:00,17.62,17.63,17.61,17.62,80378.25059101655,8.7092,8.7142,8.7043,8.7092,80378.2506
2006-03-09 15:20:00,17.63,17.63,17.62,17.62,62578.22277847309,8.7142,8.7142,8.7092,8.7092,62578.2228
2006-03-09 15:30:00,17.62,17.62,17.6,17.61,144068.9751077736,8.7092,8.7092,8.6993,8.7043,144068.9751
2006-03-09 15:40:00,17.61,17.62,17.6,17.62,164094.006396885,8.7043,8.7092,8.6993,8.7092,164094.0064
2006-03-09 15:50:00,17.62,17.62,17.61,17.62,238909.74829648173,8.7092,8.7092,8.7043,8.7092,238909.7483
2006-03-10 09:30:00,17.62,17.63,17.6,17.61,120984.56403838132,8.7092,8.7142,8.6993,8.7043,120984.564
2006-03-10 09:40:00,17.61,17.61,17.59,17.59,468641.3572521208,8.7043,8.7043,8.6944,8.6944,468641.3573
2006-03-10 09:50:00,17.59,17.61,17.53,17.54,121540.81490752332,8.6944,8.7043,8.6647,8.6697,121540.8149
2006-03-10 10:00:00,17.53,17.53,17.5,17.52,173550.27117229873,8.6647,8.6647,8.6499,8.6598,173550.2712
2006-03-10 10:10:00,17.52,17.56,17.51,17.55,72868.86385759979,8.6598,8.6796,8.6549,8.6746,72868.8639
2006-03-10 10:20:00,17.55,17.55,17.52,17.53,67028.22973160897,8.6746,8.6746,8.6598,8.6647,67028.2297
2006-03-10 10:30:00,17.53,17.53,17.5,17.53,75650.1182033097,8.6647,8.6647,8.6499,8.6647,75650.1182
2006-03-10 10:40:00,17.54,17.59,17.54,17.57,89834.51536643026,8.6697,8.6944,8.6697,8.6845,89834.5154
2006-03-10 10:50:00,17.56,17.57,17.56,17.57,53956.33430677236,8.6796,8.6845,8.6796,8.6845,53956.3343
2006-03-10 11:00:00,17.57,17.57,17.56,17.56,177722.1526908636,8.6845,8.6845,8.6796,8.6796,177722.1527
2006-03-10 11:10:00,17.56,17.59,17.56,17.56,41440.68975107774,8.6796,8.6944,8.6796,8.6796,41440.6898
2006-03-10 11:20:00,17.56,17.6,17.56,17.6,77318.87081073565,8.6796,8.6993,8.6796,8.6993,77318.8708
2006-03-10 11:30:00,17.6,17.62,17.6,17.61,96231.40036156308,8.6993,8.7092,8.6993,8.7043,96231.4004
2006-03-10 11:40:00,17.61,17.65,17.6,17.65,82325.12863301349,8.7043,8.7241,8.6993,8.7241,82325.1286
2006-03-10 11:50:00,17.64,17.65,17.63,17.64,36990.682797941874,8.7191,8.7241,8.7142,8.7191,36990.6828
2006-03-10 12:00:00,17.64,17.64,17.59,17.59,113753.30273953556,8.7191,8.7191,8.6944,8.6944,113753.3027
2006-03-10 12:10:00,17.58,17.58,17.56,17.56,68418.85690446392,8.6895,8.6895,8.6796,8.6796,68418.8569
2006-03-10 12:20:00,17.56,17.56,17.55,17.55,41718.81518564873,8.6796,8.6796,8.6746,8.6746,41718.8152
2006-03-10 12:30:00,17.55,17.56,17.54,17.56,59240.7175636212,8.6746,8.6796,8.6697,8.6796,59240.7176
2006-03-10 12:40:00,17.55,17.57,17.54,17.55,32262.550410235017,8.6746,8.6845,8.6697,8.6746,32262.5504
2006-03-10 12:50:00,17.55,17.57,17.54,17.57,71478.23668474483,8.6746,8.6845,8.6697,8.6845,71478.2367
2006-03-10 13:00:00,17.56,17.56,17.55,17.55,27534.418022528163,8.6796,8.6796,8.6746,8.6746,27534.418
2006-03-10 13:10:00,17.54,17.55,17.54,17.54,40606.313447364766,8.6697,8.6746,8.6697,8.6697,40606.3134
2006-03-10 13:20:00,17.54,17.56,17.53,17.54,44221.94409678766,8.6697,8.6796,8.6647,8.6697,44221.9441
2006-03-10 13:30:00,17.54,17.54,17.51,17.54,77040.74537616466,8.6697,8.6697,8.6549,8.6697,77040.7454
2006-03-10 13:40:00,17.54,17.54,17.51,17.53,62578.22277847309,8.6697,8.6697,8.6549,8.6647,62578.2228
2006-03-10 13:50:00,17.54,17.54,17.51,17.52,45890.6967042136,8.6697,8.6697,8.6549,8.6598,45890.6967
2006-03-10 14:00:00,17.52,17.54,17.52,17.52,92615.7697121402,8.6598,8.6697,8.6598,8.6598,92615.7697
2006-03-10 14:10:00,17.53,17.55,17.52,17.55,40884.43888193576,8.6647,8.6746,8.6598,8.6746,40884.4389
2006-03-10 14:20:00,17.55,17.55,17.54,17.55,34487.553886802954,8.6746,8.6746,8.6697,8.6746,34487.5539
2006-03-10 14:30:00,17.55,17.55,17.53,17.54,70365.73494646086,8.6746,8.6746,8.6647,8.6697,70365.7349
2006-03-10 14:40:00,17.54,17.56,17.52,17.52,138784.59185092477,8.6697,8.6796,8.6598,8.6598,138784.5919
2006-03-10 14:50:00,17.52,17.52,17.51,17.51,77596.99624530664,8.6598,8.6598,8.6549,8.6549,77596.9962
2006-03-10 15:00:00,17.51,17.53,17.51,17.52,142678.34793491865,8.6549,8.6647,8.6549,8.6598,142678.3479
2006-03-10 15:10:00,17.52,17.54,17.52,17.53,123487.69294952023,8.6598,8.6697,8.6598,8.6647,123487.6929
2006-03-10 15:20:00,17.54,17.56,17.53,17.54,61465.72104018913,8.6697,8.6796,8.6647,8.6697,61465.721
2006-03-10 15:30:00,17.53,17.56,17.53,17.53,78709.49798359061,8.6647,8.6796,8.6647,8.6647,78709.498
2006-03-10 15:40:00,17.53,17.54,17.51,17.53,94840.77318870812,8.6647,8.6697,8.6549,8.6647,94840.7732
2006-03-10 15:50:00,17.53,17.55,17.53,17.55,133500.20859407593,8.6647,8.6746,8.6647,8.6746,133500.2086
2006-03-13 09:30:00,17.56,17.58,17.53,17.56,64246.97538589904,8.6796,8.6895,8.6647,8.6796,64246.9754
2006-03-13 09:40:00,17.56,17.61,17.55,17.57,137672.0901126408,8.6796,8.7043,8.6746,8.6845,137672.0901
2006-03-13 09:50:00,17.57,17.57,17.53,17.54,125990.82186065915,8.6845,8.6845,8.6647,8.6697,125990.8219
2006-03-13 10:00:00,17.54,17.59,17.54,17.57,124600.1946878042,8.6697,8.6944,8.6697,8.6845,124600.1947
2006-03-13 10:10:00,17.58,17.59,17.53,17.53,110972.04839382562,8.6895,8.6944,8.6647,8.6647,110972.0484
2006-03-13 10:20:00,17.53,17.53,17.49,17.5,191628.4244194132,8.6647,8.6647,8.645,8.6499,191628.4244
2006-03-13 10:30:00,17.5,17.51,17.47,17.48,80378.25059101655,8.6499,8.6549,8.6351,8.64,80378.2506
2006-03-13 10:40:00,17.48,17.51,17.47,17.5,84272.00667501043,8.64,8.6549,8.6351,8.6499,84272.0067
2006-03-13 10:50:00,17.5,17.52,17.5,17.5,43665.69322764567,8.6499,8.6598,8.6499,8.6499,43665.6932
2006-03-13 11:00:00,17.51,17.53,17.5,17.52,65637.602558754,8.6549,8.6647,8.6499,8.6598,65637.6026
2006-03-13 11:10:00,17.52,17.55,17.52,17.55,35321.93019051592,8.6598,8.6746,8.6598,8.6746,35321.9302
2006-03-13 11:20:00,17.55,17.56,17.52,17.56,48950.07648449451,8.6746,8.6796,8.6598,8.6796,48950.0765
2006-03-13 11:30:00,17.55,17.58,17.55,17.57,48115.70018078154,8.6746,8.6895,8.6746,8.6845,48115.7002
2006-03-13 11:40:00,17.57,17.57,17.55,17.57,41440.68975107774,8.6845,8.6845,8.6746,8.6845,41440.6898
2006-03-13 11:50:00,17.56,17.57,17.55,17.57,36990.682797941874,8.6796,8.6845,8.6746,8.6845,36990.6828
2006-03-13 12:00:00,17.56,17.56,17.54,17.54,35321.93019051592,8.6796,8.6796,8.6697,8.6697,35321.9302
2006-03-13 12:10:00,17.54,17.56,17.53,17.55,41162.564316506745,8.6697,8.6796,8.6647,8.6746,41162.5643
2006-03-13 12:20:00,17.55,17.55,17.52,17.52,26978.16715338618,8.6746,8.6746,8.6598,8.6598,26978.1672
2006-03-13 12:30:00,17.52,17.52,17.51,17.52,42553.19148936171,8.6598,8.6598,8.6549,8.6598,42553.1915
2006-03-13 12:40:00,17.51,17.52,17.5,17.5,28646.91976081213,8.6549,8.6598,8.6499,8.6499,28646.9198
2006-03-13 12:50:00,17.5,17.51,17.49,17.5,41996.94062021972,8.6499,8.6549,8.645,8.6499,41996.9406
2006-03-13 13:00:00,17.5,17.5,17.48,17.48,36156.3064942289,8.6499,8.6499,8.64,8.64,36156.3065
2006-03-13 13:10:00,17.48,17.5,17.46,17.46,46168.8221387846,8.64,8.6499,8.6301,8.6301,46168.8221
2006-03-13 13:20:00,17.46,17.48,17.46,17.47,57015.71408705327,8.6301,8.64,8.6301,8.6351,57015.7141
2006-03-13 13:30:00,17.47,17.48,17.46,17.46,18912.529550827425,8.6351,8.64,8.6301,8.6301,18912.5296
2006-03-13 13:40:00,17.46,17.46,17.43,17.44,65081.35168961202,8.6301,8.6301,8.6153,8.6203,65081.3517
2006-03-13 13:50:00,17.44,17.47,17.44,17.46,58128.21582533723,8.6203,8.6351,8.6203,8.6301,58128.2158
2006-03-13 14:00:00,17.46,17.48,17.45,17.48,74259.49103045474,8.6301,8.64,8.6252,8.64,74259.491
2006-03-13 14:10:00,17.48,17.48,17.44,17.44,42831.316923932696,8.64,8.64,8.6203,8.6203,42831.3169
2006-03-13 14:20:00,17.44,17.45,17.42,17.43,97343.90209984704,8.6203,8.6252,8.6104,8.6153,97343.9021
2006-03-13 14:30:00,17.44,17.45,17.43,17.43,51731.33083020442,8.6203,8.6252,8.6153,8.6153,51731.3308
2006-03-13 14:40:00,17.43,17.44,17.39,17.39,75093.86733416772,8.6153,8.6203,8.5955,8.5955,75093.8673
2006-03-13 14:50:00,17.39,17.45,17.38,17.44,129050.20164094008,8.5955,8.6252,8.5906,8.6203,129050.2016
2006-03-13 15:00:00,17.44,17.48,17.44,17.47,219997.2187456543,8.6203,8.64,8.6203,8.6351,219997.2187
2006-03-13 15:10:00,17.47,17.48,17.45,17.47,92059.5188429982,8.6351,8.64,8.6252,8.6351,92059.5188
2006-03-13 15:20:00,17.47,17.47,17.4,17.41,157697.1214017522,8.6351,8.6351,8.6005,8.6054,157697.1214
2006-03-13 15:30:00,17.41,17.44,17.41,17.42,206090.9470171048,8.6054,8.6203,8.6054,8.6104,206090.947
2006-03-13 15:40:00,17.42,17.44,17.42,17.42,77318.87081073565,8.6104,8.6203,8.6104,8.6104,77318.8708
2006-03-13 15:50:00,17.42,17.42,17.4,17.42,100959.53274926991,8.6104,8.6104,8.6005,8.6104,100959.5327
2006-03-14 09:30:00,17.33,17.33,17.16,17.27,155472.11792518428,8.5659,8.5659,8.4819,8.5362,155472.1179
2006-03-14 09:40:00,17.27,17.41,17.27,17.41,203031.56723682384,8.5362,8.6054,8.5362,8.6054,203031.5672
2006-03-14 09:50:00,17.42,17.49,17.42,17.48,77875.12167987763,8.6104,8.645,8.6104,8.64,77875.1217
2006-03-14 10:00:00,17.48,17.53,17.48,17.5,70087.60951188987,8.64,8.6647,8.64,8.6499,70087.6095
2006-03-14 10:10:00,17.5,17.51,17.44,17.5,63968.849951328055,8.6499,8.6549,8.6203,8.6499,63968.85
2006-03-14 10:20:00,17.51,17.52,17.48,17.48,51175.079961062445,8.6549,8.6598,8.64,8.64,51175.08
2006-03-14 10:30:00,17.48,17.49,17.45,17.46,61743.846474760125,8.64,8.645,8.6252,8.6301,61743.8465
2006-03-14 10:40:00,17.46,17.51,17.46,17.51,184953.41398970937,8.6301,8.6549,8.6301,8.6549,184953.414
2006-03-14 10:50:00,17.51,17.51,17.47,17.49,38103.18453622584,8.6549,8.6549,8.6351,8.645,38103.1845
2006-03-14 11:00:00,17.48,17.5,17.47,17.5,76206.36907245168,8.64,8.6499,8.6351,8.6499,76206.3691
2006-03-14 11:10:00,17.5,17.51,17.48,17.5,55903.2123487693,8.6499,8.6549,8.64,8.6499,55903.2123
2006-03-14 11:20:00,17.5,17.51,17.49,17.51,34765.679321373944,8.6499,8.6549,8.645,8.6549,34765.6793
2006-03-14 11:30:00,17.51,17.52,17.49,17.51,39493.8117090808,8.6549,8.6598,8.645,8.6549,39493.8117
2006-03-14 11:40:00,17.51,17.51,17.48,17.49,90668.89167014325,8.6549,8.6549,8.64,8.645,90668.8917
2006-03-14 11:50:00,17.49,17.55,17.49,17.54,50896.95452649145,8.645,8.6746,8.645,8.6697,50896.9545
2006-03-14 12:00:00,17.54,17.55,17.48,17.49,44778.19496592964,8.6697,8.6746,8.64,8.645,44778.195
2006-03-14 12:10:00,17.49,17.5,17.48,17.5,36156.3064942289,8.645,8.6499,8.64,8.6499,36156.3065
2006-03-14 12:20:00,17.49,17.5,17.49,17.5,13906.271728549576,8.645,8.6499,8.645,8.6499,13906.2717
2006-03-14 12:30:00,17.49,17.5,17.48,17.5,76206.36907245168,8.645,8.6499,8.64,8.6499,76206.3691
2006-03-14 12:40:00,17.51,17.54,17.5,17.53,82325.12863301349,8.6549,8.6697,8.6499,8.6647,82325.1286
2006-03-14 12:50:00,17.52,17.56,17.5,17.56,74537.61646502573,8.6598,8.6796,8.6499,8.6796,74537.6165
2006-03-14 13:00:00,17.55,17.58,17.55,17.56,56737.58865248227,8.6746,8.6895,8.6746,8.6796,56737.5887
2006-03-14 13:10:00,17.56,17.6,17.54,17.6,66750.10429703796,8.6796,8.6993,8.6697,8.6993,66750.1043
2006-03-14 13:20:00,17.6,17.63,17.6,17.62,104018.91252955084,8.6993,8.7142,8.6993,8.7092,104018.9125
2006-03-14 13:30:00,17.62,17.63,17.6,17.62,79265.74885273259,8.7092,8.7142,8.6993,8.7092,79265.7489
2006-03-14 13:40:00,17.62,17.62,17.61,17.61,90947.01710471424,8.7092,8.7092,8.7043,8.7043,90947.0171
2006-03-14 13:50:00,17.61,17.64,17.6,17.62,41162.564316506745,8.7043,8.7191,8.6993,8.7092,41162.5643
2006-03-14 14:00:00,17.63,17.63,17.61,17.62,36434.431928799895,8.7142,8.7142,8.7043,8.7092,36434.4319
2006-03-14 14:10:00,17.63,17.63,17.61,17.62,55903.2123487693,8.7142,8.7142,8.7043,8.7092,55903.2123
2006-03-14 14:20:00,17.62,17.66,17.61,17.65,81768.87776387151,8.7092,8.729,8.7043,8.7241,81768.8778
2006-03-14 14:30:00,17.65,17.65,17.61,17.62,41718.81518564873,8.7241,8.7241,8.7043,8.7092,41718.8152
2006-03-14 14:40:00,17.62,17.64,17.62,17.64,46725.07300792658,8.7092,8.7191,8.7092,8.7191,46725.073
2006-03-14 14:50:00,17.64,17.64,17.62,17.63,65081.35168961202,8.7191,8.7191,8.7092,8.7142,65081.3517
2006-03-14 15:00:00,17.63,17.69,17.63,17.69,65915.727993325,8.7142,8.7438,8.7142,8.7438,65915.728
2006-03-14 15:10:00,17.68,17.69,17.66,17.66,41996.94062021972,8.7389,8.7438,8.729,8.729,41996.9406
2006-03-14 15:20:00,17.66,17.66,17.65,17.65,39493.8117090808,8.729,8.729,8.7241,8.7241,39493.8117
2006-03-14 15:30:00,17.65,17.67,17.63,17.64,65637.602558754,8.7241,8.7339,8.7142,8.7191,65637.6026
2006-03-14 15:40:00,17.63,17.64,17.59,17.6,73981.36559588375,8.7142,8.7191,8.6944,8.6993,73981.3656
2006-03-14 15:50:00,17.6,17.61,17.6,17.61,86775.13558614936,8.6993,8.7043,8.6993,8.7043,86775.1356
2006-03-15 09:30:00,17.55,17.57,17.49,17.52,75093.86733416772,8.6746,8.6845,8.645,8.6598,75093.8673
2006-03-15 09:40:00,17.52,17.52,17.47,17.49,66193.85342789599,8.6598,8.6598,8.6351,8.645,66193.8534
2006-03-15 09:50:00,17.49,17.51,17.46,17.51,283966.06869698234,8.645,8.6549,8.6301,8.6549,283966.0687
2006-03-15 10:00:00,17.53,17.54,17.48,17.48,49228.20191906551,8.6647,8.6697,8.64,8.64,49228.2019
2006-03-15 10:10:00,17.48,17.5,17.46,17.46,127937.69990265612,8.64,8.6499,8.6301,8.6301,127937.6999
2006-03-15 10:20:00,17.46,17.46,17.45,17.46,95118.8986232791,8.6301,8.6301,8.6252,8.6301,95118.8986
2006-03-15 10:30:00,17.47,17.49,17.45,17.47,135725.21207064387,8.6351,8.645,8.6252,8.6351,135725.2121
2006-03-15 10:40:00,17.47,17.49,17.46,17.47,113475.17730496454,8.6351,8.645,8.6301,8.6351,113475.1773
2006-03-15 10:50:00,17.47,17.47,17.44,17.45,81212.62689472953,8.6351,8.6351,8.6203,8.6252,81212.6269
2006-03-15 11:00:00,17.45,17.47,17.45,17.47,45334.44583507162,8.6252,8.6351,8.6252,8.6351,45334.4458
2006-03-15 11:10:00,17.46,17.47,17.46,17.46,46446.94757335559,8.6301,8.6351,8.6301,8.6301,46446.9476
2006-03-15 11:20:00,17.46,17.47,17.45,17.45,44778.19496592964,8.6301,8.6351,8.6252,8.6252,44778.195
2006-03-15 11:30:00,17.46,17.46,17.45,17.45,41162.564316506745,8.6301,8.6301,8.6252,8.6252,41162.5643
2006-03-15 11:40:00,17.45,17.47,17.44,17.44,37546.93366708386,8.6252,8.6351,8.6203,8.6203,37546.9337
2006-03-15 11:50:00,17.44,17.45,17.43,17.43,68975.10777360591,8.6203,8.6252,8.6153,8.6153,68975.1078
2006-03-15 12:00:00,17.43,17.43,17.4,17.42,39771.93714365179,8.6153,8.6153,8.6005,8.6104,39771.9371
2006-03-15 12:10:00,17.42,17.43,17.41,17.43,60075.09386733417,8.6104,8.6153,8.6054,8.6153,60075.0939
2006-03-15 12:20:00,17.44,17.45,17.43,17.44,69531.35864274789,8.6203,8.6252,8.6153,8.6203,69531.3586
2006-03-15 12:30:00,17.44,17.44,17.42,17.43,41162.564316506745,8.6203,8.6203,8.6104,8.6153,41162.5643
2006-03-15 12:40:00,17.42,17.44,17.42,17.43,54512.58517591434,8.6104,8.6203,8.6104,8.6153,54512.5852
2006-03-15 12:50:00,17.43,17.43,17.4,17.41,45612.57126964261,8.6153,8.6153,8.6005,8.6054,45612.5713
2006-03-15 13:00:00,17.4,17.43,17.4,17.43,63690.724516757065,8.6005,8.6153,8.6005,8.6153,63690.7245
2006-03-15 13:10:00,17.43,17.46,17.43,17.45,36156.3064942289,8.6153,8.6301,8.6153,8.6252,36156.3065
2006-03-15 13:20:00,17.45,17.45,17.44,17.45,23640.66193853428,8.6252,8.6252,8.6203,8.6252,23640.6619
2006-03-15 13:30:00,17.45,17.45,17.43,17.43,37825.05910165485,8.6252,8.6252,8.6153,8.6153,37825.0591
2006-03-15 13:40:00,17.43,17.45,17.42,17.45,31428.174106522045,8.6153,8.6252,8.6104,8.6252,31428.1741
2006-03-15 13:50:00,17.45,17.49,17.45,17.48,36990.682797941874,8.6252,8.645,8.6252,8.64,36990.6828
2006-03-15 14:00:00,17.48,17.5,17.47,17.5,71756.36211931582,8.64,8.6499,8.6351,8.6499,71756.3621
2006-03-15 14:10:00,17.5,17.56,17.5,17.55,53400.083437630376,8.6499,8.6796,8.6499,8.6746,53400.0834
2006-03-15 14:20:00,17.55,17.57,17.54,17.54,56181.33778334029,8.6746,8.6845,8.6697,8.6697,56181.3378
2006-03-15 14:30:00,17.54,17.55,17.52,17.52,53400.083437630376,8.6697,8.6746,8.6598,8.6598,53400.0834
2006-03-15 14:40:00,17.52,17.54,17.52,17.54,28925.04519538312,8.6598,8.6697,8.6598,8.6697,28925.0452
2006-03-15 14:50:00,17.54,17.55,17.51,17.51,119037.68599638436,8.6697,8.6746,8.6549,8.6549,119037.686
2006-03-15 15:00:00,17.52,17.57,17.51,17.55,329578.63996662496,8.6598,8.6845,8.6549,8.6746,329578.64
2006-03-15 15:10:00,17.55,17.55,17.54,17.55,89278.26449728828,8.6746,8.6746,8.6697,8.6746,89278.2645
2006-03-15 15:20:00,17.55,17.56,17.53,17.55,202753.44180225284,8.6746,8.6796,8.6647,8.6746,202753.4418
2006-03-15 15:30:00,17.54,17.56,17.53,17.56,149353.35836462246,8.6697,8.6796,8.6647,8.6796,149353.3584
2006-03-15 15:40:00,17.56,17.56,17.52,17.52,54790.71061048533,8.6796,8.6796,8.6598,8.6598,54790.7106
2006-03-15 15:50:00,17.52,17.54,17.51,17.54,140453.34445835074,8.6598,8.6697,8.6549,8.6697,140453.3445
2006-03-16 09:30:00,17.59,17.71,17.59,17.69,97900.15296898902,8.6944,8.7537,8.6944,8.7438,97900.153
2006-03-16 09:40:00,17.7,17.74,17.69,17.73,186622.1665971353,8.7488,8.7685,8.7438,8.7636,186622.1666
2006-03-16 09:50:00,17.73,17.78,17.65,17.76,147406.48032262552,8.7636,8.7883,8.7241,8.7784,147406.4803
2006-03-16 10:00:00,17.75,17.79,17.75,17.79,58962.59212905021,8.7735,8.7933,8.7735,8.7933,58962.5921
2006-03-16 10:10:00,17.79,17.94,17.79,17.94,214990.9609233765,8.7933,8.8674,8.7933,8.8674,214990.9609
2006-03-16 10:20:00,17.94,18.0,17.91,17.95,465303.85203726887,8.8674,8.8971,8.8526,8.8723,465303.852
2006-03-16 10:30:00,17.95,18.04,17.95,17.98,224725.3511333612,8.8723,8.9168,8.8723,8.8872,224725.3511
2006-03-16 10:40:00,17.98,17.98,17.91,17.92,207203.4487553887,8.8872,8.8872,8.8526,8.8575,207203.4488
2006-03-16 10:50:00,17.92,18.0,17.92,17.97,104853.2888332638,8.8575,8.8971,8.8575,8.8822,104853.2888
2006-03-16 11:00:00,17.97,17.97,17.93,17.93,117647.05882352944,8.8822,8.8822,8.8625,8.8625,117647.0588
2006-03-16 11:10:00,17.93,17.96,17.93,17.96,49506.327353636494,8.8625,8.8773,8.8625,8.8773,49506.3274
2006-03-16 11:20:00,17.96,17.96,17.95,17.96,72034.48755388681,8.8773,8.8773,8.8723,8.8773,72034.4876
2006-03-16 11:30:00,17.96,18.02,17.96,18.02,154637.7416214713,8.8773,8.9069,8.8773,8.9069,154637.7416
2006-03-16 11:40:00,18.02,18.02,18.0,18.0,83437.63037129746,8.9069,8.9069,8.8971,8.8971,83437.6304
2006-03-16 11:50:00,18.0,18.01,17.97,17.97,102350.15992212488,8.8971,8.902,8.8822,8.8822,102350.1599
2006-03-16 12:00:00,17.97,17.98,17.95,17.98,138506.4664163538,8.8822,8.8872,8.8723,8.8872,138506.4664
2006-03-16 12:10:00,17.98,17.99,17.97,17.97,36990.682797941874,8.8872,8.8921,8.8822,8.8822,36990.6828
2006-03-16 12:20:00,17.97,17.98,17.96,17.98,78153.24711444862,8.8822,8.8872,8.8773,8.8872,78153.2471
2006-03-16 12:30:00,17.98,18.0,17.98,17.99,38103.18453622584,8.8872,8.8971,8.8872,8.8921,38103.1845
2006-03-16 12:40:00,18.0,18.09,17.99,18.02,261159.78306216103,8.8971,8.9415,8.8921,8.9069,261159.7831
2006-03-16 12:50:00,18.02,18.03,17.99,18.01,64803.22625504103,8.9069,8.9119,8.8921,8.902,64803.2263
2006-03-16 13:00:00,18.01,18.02,17.98,18.0,50896.95452649145,8.902,8.9069,8.8872,8.8971,50896.9545
2006-03-16 13:10:00,18.0,18.0,17.95,17.95,65081.35168961202,8.8971,8.8971,8.8723,8.8723,65081.3517
2006-03-16 13:20:00,17.95,17.96,17.95,17.96,50062.57822277848,8.8723,8.8773,8.8723,8.8773,50062.5782
2006-03-16 13:30:00,17.95,17.99,17.95,17.99,63134.47364761508,8.8723,8.8921,8.8723,8.8921,63134.4736
2006-03-16 13:40:00,18.0,18.0,17.98,17.98,39771.93714365179,8.8971,8.8971,8.8872,8.8872,39771.9371
2006-03-16 13:50:00,17.98,17.98,17.95,17.95,60631.34473647615,8.8872,8.8872,8.8723,8.8723,60631.3447
2006-03-16 14:00:00,17.95,17.98,17.95,17.97,72590.73842302879,8.8723,8.8872,8.8723,8.8822,72590.7384
2006-03-16 14:10:00,17.97,17.98,17.95,17.95,44778.19496592964,8.8822,8.8872,8.8723,8.8723,44778.195
2006-03-16 14:20:00,17.95,17.99,17.94,17.99,66471.97886246697,8.8723,8.8921,8.8674,8.8921,66471.9789
2006-03-16 14:30:00,17.99,18.0,17.98,18.0,72868.86385759979,8.8921,8.8971,8.8872,8.8971,72868.8639
2006-03-16 14:40:00,18.0,18.0,17.97,17.97,73146.98929217078,8.8971,8.8971,8.8822,8.8822,73146.9893
2006-03-16 14:50:00,17.97,17.97,17.96,17.97,66193.85342789599,8.8822,8.8822,8.8773,8.8822,66193.8534
2006-03-16 15:00:00,17.97,18.0,17.97,18.0,141565.8461966347,8.8822,8.8971,8.8822,8.8971,141565.8462
2006-03-16 15:10:00,18.0,18.01,17.97,17.97,85384.5084132944,8.8971,8.902,8.8822,8.8822,85384.5084
2006-03-16 15:20:00,17.98,17.98,17.96,17.97,81490.75232930052,8.8872,8.8872,8.8773,8.8822,81490.7523
2006-03-16 15:30:00,17.97,17.99,17.97,17.98,120428.31316923934,8.8822,8.8921,8.8822,8.8872,120428.3132
2006-03-16 15:40:00,17.98,18.01,17.97,18.01,182172.15964399945,8.8872,8.902,8.8822,8.902,182172.1596
2006-03-16 15:50:00,18.01,18.04,18.01,18.01,182450.28507857045,8.902,8.9168,8.902,8.902,182450.2851
2006-03-17 09:30:00,18.16,18.3,18.14,18.27,1040467.2507300794,8.9761,9.0453,8.9663,9.0305,1040467.2507
2006-03-17 09:40:00,18.27,18.28,18.19,18.26,214990.9609233765,9.0305,9.0355,8.991,9.0256,214990.9609
2006-03-17 09:50:00,18.26,18.3,18.24,18.27,242525.3789459046,9.0256,9.0453,9.0157,9.0305,242525.3789
2006-03-17 10:00:00,18.28,18.29,18.24,18.25,245862.8841607565,9.0355,9.0404,9.0157,9.0206,245862.8842
2006-03-17 10:10:00,18.25,18.26,18.22,18.26,120428.31316923934,9.0206,9.0256,9.0058,9.0256,120428.3132
2006-03-17 10:20:00,18.27,18.28,18.23,18.23,154081.49075232932,9.0305,9.0355,9.0107,9.0107,154081.4908
2006-03-17 10:30:00,18.23,18.25,18.23,18.25,229175.35808649703,9.0107,9.0206,9.0107,9.0206,229175.3581
2006-03-17 10:40:00,18.25,18.26,18.25,18.25,103462.66166040883,9.0206,9.0256,9.0206,9.0206,103462.6617
2006-03-17 10:50:00,18.25,18.26,18.25,18.25,146572.10401891253,9.0206,9.0256,9.0206,9.0206,146572.104
2006-03-17 11:00:00,18.26,18.26,18.21,18.24,102072.0344875539,9.0256,9.0256,9.0009,9.0157,102072.0345
2006-03-17 11:10:00,18.24,18.24,18.2,18.2,59240.7175636212,9.0157,9.0157,8.9959,8.9959,59240.7176
2006-03-17 11:20:00,18.21,18.21,18.19,18.2,67862.60603532194,9.0009,9.0009,8.991,8.9959,67862.606
2006-03-17 11:30:00,18.2,18.21,18.19,18.21,99012.654707273,8.9959,9.0009,8.991,9.0009,99012.6547
2006-03-17 11:40:00,18.21,18.21,18.18,18.19,56737.58865248227,9.0009,9.0009,8.986,8.991,56737.5887
2006-03-17 11:50:00,18.18,18.2,18.18,18.2,208872.20136281464,8.986,8.9959,8.986,8.9959,208872.2014
2006-03-17 12:00:00,18.2,18.24,18.2,18.23,95118.8986232791,8.9959,9.0157,8.9959,9.0107,95118.8986
2006-03-17 12:10:00,18.24,18.24,18.23,18.23,38937.560839938815,9.0157,9.0157,9.0107,9.0107,38937.5608
2006-03-17 12:20:00,18.23,18.24,18.2,18.23,48671.95104992352,9.0107,9.0157,8.9959,9.0107,48671.951
2006-03-17 12:30:00,18.22,18.23,18.2,18.2,44778.19496592964,9.0058,9.0107,8.9959,8.9959,44778.195
2006-03-17 12:40:00,18.2,18.2,18.17,18.18,46725.07300792658,8.9959,8.9959,8.9811,8.986,46725.073
2006-03-17 12:50:00,18.18,18.19,18.17,18.18,47559.44931163955,8.986,8.991,8.9811,8.986,47559.4493
2006-03-17 13:00:00,18.18,18.18,18.14,18.15,38103.18453622584,8.986,8.986,8.9663,8.9712,38103.1845
2006-03-17 13:10:00,18.15,18.16,18.13,18.14,33375.05214851898,8.9712,8.9761,8.9613,8.9663,33375.0521
2006-03-17 13:20:00,18.14,18.16,18.12,18.15,879988.8749826172,8.9663,8.9761,8.9564,8.9712,879988.875
2006-03-17 13:30:00,18.15,18.15,18.09,18.1,48393.82561535253,8.9712,8.9712,8.9415,8.9465,48393.8256
2006-03-17 13:40:00,18.1,18.14,18.1,18.14,85662.63384786539,8.9465,8.9663,8.9465,8.9663,85662.6338
2006-03-17 13:50:00,18.14,18.16,18.13,18.13,32262.550410235017,8.9663,8.9761,8.9613,8.9613,32262.5504
2006-03-17 14:00:00,18.13,18.15,18.13,18.14,52565.7071339174,8.9613,8.9712,8.9613,8.9663,52565.7071
2006-03-17 14:10:00,18.14,18.16,18.14,18.15,60353.21930190516,8.9663,8.9761,8.9663,8.9712,60353.2193
2006-03-17 14:20:00,18.15,18.16,18.15,18.15,33931.30301766097,8.9712,8.9761,8.9712,8.9712,33931.303
2006-03-17 14:30:00,18.15,18.16,18.15,18.15,63134.47364761508,8.9712,8.9761,8.9712,8.9712,63134.4736
2006-03-17 14:40:00,18.15,18.17,18.15,18.17,167709.6370463079,8.9712,8.9811,8.9712,8.9811,167709.637
2006-03-17 14:50:00,18.17,18.18,18.16,18.16,94284.52231956614,8.9811,8.986,8.9761,8.9761,94284.5223
2006-03-17 15:00:00,18.16,18.16,18.15,18.15,347100.54234459746,8.9761,8.9761,8.9712,8.9712,347100.5423
2006-03-17 15:10:00,18.15,18.16,18.14,18.15,132943.95772493395,8.9712,8.9761,8.9663,8.9712,132943.9577
2006-03-17 15:20:00,18.16,18.16,18.11,18.12,136559.58837435686,8.9761,8.9761,8.9514,8.9564,136559.5884
2006-03-17 15:30:00,18.12,18.16,18.12,18.16,129328.32707551109,8.9564,8.9761,8.9564,8.9761,129328.3271
2006-03-17 15:40:00,18.16,18.18,18.16,18.16,250591.01654846332,8.9761,8.986,8.9761,8.9761,250591.0165
2006-03-17 15:50:00,18.16,18.18,18.15,18.18,320400.50062578224,8.9761,8.986,8.9712,8.986,320400.5006
2006-03-20 09:30:00,18.07,18.14,18.02,18.13,86218.88471700737,8.9317,8.9663,8.9069,8.9613,86218.8847
2006-03-20 09:40:00,18.13,18.17,18.1,18.16,45612.57126964261,8.9613,8.9811,8.9465,8.9761,45612.5713
2006-03-20 09:50:00,18.16,18.2,18.1,18.11,36156.3064942289,8.9761,8.9959,8.9465,8.9514,36156.3065
2006-03-20 10:00:00,18.1,18.18,18.1,18.18,48671.95104992352,8.9465,8.986,8.9465,8.986,48671.951
2006-03-20 10:10:00,18.18,18.2,18.18,18.2,67306.35516617996,8.986,8.9959,8.986,8.9959,67306.3552
2006-03-20 10:20:00,18.19,18.2,18.16,18.16,77040.74537616466,8.991,8.9959,8.9761,8.9761,77040.7454
2006-03-20 10:30:00,18.16,18.18,18.16,18.16,73146.98929217078,8.9761,8.986,8.9761,8.9761,73146.9893
2006-03-20 10:40:00,18.16,18.16,18.07,18.08,76484.49450702267,8.9761,8.9761,8.9317,8.9366,76484.4945
2006-03-20 10:50:00,18.08,18.09,18.01,18.03,95118.8986232791,8.9366,8.9415,8.902,8.9119,95118.8986
2006-03-20 11:00:00,18.03,18.05,17.98,18.0,118203.3096926714,8.9119,8.9218,8.8872,8.8971,118203.3097
2006-03-20 11:10:00,18.0,18.0,17.96,17.97,98456.403838131,8.8971,8.8971,8.8773,8.8822,98456.4038
2006-03-20 11:20:00,17.97,18.03,17.97,18.02,35878.18105965791,8.8822,8.9119,8.8822,8.9069,35878.1811
2006-03-20 11:30:00,18.02,18.02,18.0,18.02,25865.66541510221,8.9069,8.9069,8.8971,8.9069,25865.6654
2006-03-20 11:40:00,18.02,18.04,18.02,18.03,30593.79780280907,8.9069,8.9168,8.9069,8.9119,30593.7978
2006-03-20 11:50:00,18.04,18.06,18.03,18.06,24196.912807676264,8.9168,8.9267,8.9119,8.9267,24196.9128
2006-03-20 12:00:00,18.04,18.07,18.04,18.06,38937.560839938815,8.9168,8.9317,8.9168,8.9267,38937.5608
2006-03-20 12:10:00,18.06,18.06,18.04,18.05,47559.44931163955,8.9267,8.9267,8.9168,8.9218,47559.4493
2006-03-20 12:20:00,18.05,18.05,18.04,18.05,32818.801279377,8.9218,8.9218,8.9168,8.9218,32818.8013
2006-03-20 12:30:00,18.05,18.07,18.05,18.07,24475.03824224725,8.9218,8.9317,8.9218,8.9317,24475.0382
2006-03-20 12:40:00,18.07,18.12,18.07,18.12,35600.05562508692,8.9317,8.9564,8.9317,8.9564,35600.0556
2006-03-20 12:50:00,18.12,18.13,18.1,18.11,24475.03824224725,8.9564,8.9613,8.9465,8.9514,24475.0382
2006-03-20 13:00:00,18.1,18.1,18.08,18.1,51731.33083020442,8.9465,8.9465,8.9366,8.9465,51731.3308
2006-03-20 13:10:00,18.1,18.1,18.06,18.06,49228.20191906551,8.9465,8.9465,8.9267,8.9267,49228.2019
2006-03-20 13:20:00,18.05,18.06,18.01,18.01,43665.69322764567,8.9218,8.9267,8.902,8.902,43665.6932
2006-03-20 13:30:00,18.01,18.02,17.97,17.99,90947.01710471424,8.902,8.9069,8.8822,8.8921,90947.0171
2006-03-20 13:40:00,17.99,18.04,17.98,18.04,89000.1390627173,8.8921,8.9168,8.8872,8.9168,89000.1391
2006-03-20 13:50:00,18.04,18.06,18.04,18.06,40328.18801279378,8.9168,8.9267,8.9168,8.9267,40328.188
2006-03-20 14:00:00,18.06,18.06,18.02,18.02,45612.57126964261,8.9267,8.9267,8.9069,8.9069,45612.5713
2006-03-20 14:10:00,18.02,18.02,17.99,18.02,53678.208872201365,8.9069,8.9069,8.8921,8.9069,53678.2089
2006-03-20 14:20:00,18.02,18.04,18.01,18.04,50896.95452649145,8.9069,8.9168,8.902,8.9168,50896.9545
2006-03-20 14:30:00,18.04,18.04,18.01,18.02,39215.68627450981,8.9168,8.9168,8.902,8.9069,39215.6863
2006-03-20 14:40:00,18.02,18.04,18.01,18.01,34765.679321373944,8.9069,8.9168,8.902,8.902,34765.6793
2006-03-20 14:50:00,18.01,18.04,18.01,18.04,38103.18453622584,8.902,8.9168,8.902,8.9168,38103.1845
2006-03-20 15:00:00,18.04,18.05,18.02,18.03,45890.6967042136,8.9168,8.9218,8.9069,8.9119,45890.6967
2006-03-20 15:10:00,18.03,18.04,18.02,18.02,73425.11472674177,8.9119,8.9168,8.9069,8.9069,73425.1147
2006-03-20 15:20:00,18.02,18.04,18.02,18.03,136281.46293978585,8.9069,8.9168,8.9069,8.9119,136281.4629
2006-03-20 15:30:00,18.03,18.04,18.02,18.03,102628.28535669588,8.9119,8.9168,8.9069,8.9119,102628.2854
2006-03-20 15:40:00,18.03,18.04,18.01,18.02,104018.91252955084,8.9119,8.9168,8.902,8.9069,104018.9125
2006-03-20 15:50:00,18.02,18.03,18.01,18.03,113197.05187039357,8.9069,8.9119,8.902,8.9119,113197.0519
2006-03-21 09:30:00,17.99,17.99,17.88,17.88,65637.602558754,8.8921,8.8921,8.8377,8.8377,65637.6026
2006-03-21 09:40:00,17.89,18.01,17.87,18.01,60909.47017104715,8.8427,8.902,8.8328,8.902,60909.4702
2006-03-21 09:50:00,18.01,18.04,17.93,17.99,74815.74189959673,8.902,8.9168,8.8625,8.8921,74815.7419
2006-03-21 10:00:00,18.0,18.0,17.98,17.99,41162.564316506745,8.8971,8.8971,8.8872,8.8921,41162.5643
2006-03-21 10:10:00,18.0,18.0,17.88,17.89,58684.46669447921,8.8971,8.8971,8.8377,8.8427,58684.4667
2006-03-21 10:20:00,17.89,17.92,17.86,17.92,67862.60603532194,8.8427,8.8575,8.8279,8.8575,67862.606
2006-03-21 10:30:00,17.93,17.97,17.93,17.93,69809.48407731888,8.8625,8.8822,8.8625,8.8625,69809.4841
2006-03-21 10:40:00,17.93,17.94,17.9,17.93,45334.44583507162,8.8625,8.8674,8.8476,8.8625,45334.4458
2006-03-21 10:50:00,17.94,17.94,17.87,17.88,94840.77318870812,8.8674,8.8674,8.8328,8.8377,94840.7732
2006-03-21 11:00:00,17.88,17.9,17.87,17.89,60075.09386733417,8.8377,8.8476,8.8328,8.8427,60075.0939
2006-03-21 11:10:00,17.9,17.9,17.86,17.86,55903.2123487693,8.8476,8.8476,8.8279,8.8279,55903.2123
2006-03-21 11:20:00,17.86,17.92,17.86,17.9,46168.8221387846,8.8279,8.8575,8.8279,8.8476,46168.8221
2006-03-21 11:30:00,17.9,17.94,17.9,17.92,96787.65123070506,8.8476,8.8674,8.8476,8.8575,96787.6512
2006-03-21 11:40:00,17.92,17.93,17.91,17.91,141843.9716312057,8.8575,8.8625,8.8526,8.8526,141843.9716
2006-03-21 11:50:00,17.91,17.92,17.89,17.91,73703.24016131276,8.8526,8.8575,8.8427,8.8526,73703.2402
2006-03-21 12:00:00,17.92,17.94,17.92,17.92,67028.22973160897,8.8575,8.8674,8.8575,8.8575,67028.2297
2006-03-21 12:10:00,17.92,17.93,17.91,17.93,40606.313447364766,8.8575,8.8625,8.8526,8.8625,40606.3134
2006-03-21 12:20:00,17.93,17.93,17.9,17.93,39771.93714365179,8.8625,8.8625,8.8476,8.8625,39771.9371
2006-03-21 12:30:00,17.93,17.93,17.91,17.93,29759.421499096094,8.8625,8.8625,8.8526,8.8625,29759.4215
2006-03-21 12:40:00,17.94,17.96,17.92,17.94,52843.83256848839,8.8674,8.8773,8.8575,8.8674,52843.8326
2006-03-21 12:50:00,17.94,17.95,17.92,17.92,44778.19496592964,8.8674,8.8723,8.8575,8.8575,44778.195
2006-03-21 13:00:00,17.92,17.93,17.92,17.93,65915.727993325,8.8575,8.8625,8.8575,8.8625,65915.728
2006-03-21 13:10:00,17.93,17.95,17.93,17.94,48115.70018078154,8.8625,8.8723,8.8625,8.8674,48115.7002
2006-03-21 13:20:00,17.93,17.94,17.92,17.94,33096.92671394799,8.8625,8.8674,8.8575,8.8674,33096.9267
2006-03-21 13:30:00,17.94,17.94,17.92,17.93,62856.34821304409,8.8674,8.8674,8.8575,8.8625,62856.3482
2006-03-21 13:40:00,17.93,17.93,17.89,17.91,42275.06605479072,8.8625,8.8625,8.8427,8.8526,42275.0661
2006-03-21 13:50:00,17.91,17.91,17.88,17.9,60631.34473647615,8.8526,8.8526,8.8377,8.8476,60631.3447
2006-03-21 14:00:00,17.89,17.91,17.88,17.88,45890.6967042136,8.8427,8.8526,8.8377,8.8377,45890.6967
2006-03-21 14:10:00,17.88,17.9,17.86,17.89,84828.25754415242,8.8377,8.8476,8.8279,8.8427,84828.2575
2006-03-21 14:20:00,17.89,17.9,17.87,17.87,104297.03796412185,8.8427,8.8476,8.8328,8.8328,104297.038
2006-03-21 14:30:00,17.87,17.87,17.85,17.87,62578.22277847309,8.8328,8.8328,8.8229,8.8328,62578.2228
2006-03-21 14:40:00,17.88,17.88,17.86,17.87,76484.49450702267,8.8377,8.8377,8.8279,8.8328,76484.4945
2006-03-21 14:50:00,17.87,17.88,17.85,17.86,77875.12167987763,8.8328,8.8377,8.8229,8.8279,77875.1217
2006-03-21 15:00:00,17.86,17.87,17.84,17.85,62021.97190933112,8.8279,8.8328,8.818,8.8229,62021.9719
2006-03-21 15:10:00,17.85,17.86,17.84,17.86,28090.668891670142,8.8229,8.8279,8.818,8.8279,28090.6689
2006-03-21 15:20:00,17.86,17.88,17.85,17.87,89278.26449728828,8.8279,8.8377,8.8229,8.8328,89278.2645
2006-03-21 15:30:00,17.87,17.88,17.86,17.87,84550.13210958143,8.8328,8.8377,8.8279,8.8328,84550.1321
2006-03-21 15:40:00,17.87,17.88,17.85,17.87,121262.6894729523,8.8328,8.8377,8.8229,8.8328,121262.6895
2006-03-21 15:50:00,17.87,17.88,17.84,17.86,107078.29230983174,8.8328,8.8377,8.818,8.8279,107078.2923
2006-03-22 09:30:00,17.5,17.85,17.5,17.8,74815.74189959673,8.6499,8.8229,8.6499,8.7982,74815.7419
2006-03-22 09:40:00,17.79,17.86,17.75,17.76,98178.27840356002,8.7933,8.8279,8.7735,8.7784,98178.2784
2006-03-22 09:50:00,17.76,17.8,17.74,17.76,65359.47712418301,8.7784,8.7982,8.7685,8.7784,65359.4771
2006-03-22 10:00:00,17.76,17.77,17.72,17.75,188847.17007370325,8.7784,8.7834,8.7587,8.7735,188847.1701
2006-03-22 10:10:00,17.74,17.83,17.73,17.83,100125.15644555696,8.7685,8.813,8.7636,8.813,100125.1564
2006-03-22 10:20:00,17.83,17.87,17.82,17.82,82047.0031984425,8.813,8.8328,8.8081,8.8081,82047.0032
2006-03-22 10:30:00,17.82,17.83,17.78,17.78,66193.85342789599,8.8081,8.813,8.7883,8.7883,66193.8534
2006-03-22 10:40:00,17.78,17.8,17.77,17.77,55068.83604505633,8.7883,8.7982,8.7834,8.7834,55068.836
2006-03-22 10:50:00,17.76,17.77,17.75,17.77,54790.71061048533,8.7784,8.7834,8.7735,8.7834,54790.7106
2006-03-22 11:00:00,17.76,17.79,17.76,17.77,31706.299541093034,8.7784,8.7933,8.7784,8.7834,31706.2995
2006-03-22 11:10:00,17.77,17.77,17.74,17.77,37268.80823251286,8.7834,8.7834,8.7685,8.7834,37268.8082
2006-03-22 11:20:00,17.77,17.8,17.77,17.78,40050.06257822278,8.7834,8.7982,8.7834,8.7883,40050.0626
2006-03-22 11:30:00,17.78,17.8,17.78,17.8,30315.67236823808,8.7883,8.7982,8.7883,8.7982,30315.6724
2006-03-22 11:40:00,17.8,17.81,17.79,17.8,37546.93366708386,8.7982,8.8031,8.7933,8.7982,37546.9337
2006-03-22 11:50:00,17.8,17.81,17.78,17.8,39215.68627450981,8.7982,8.8031,8.7883,8.7982,39215.6863
2006-03-22 12:00:00,17.8,17.84,17.8,17.84,21971.90933110833,8.7982,8.818,8.7982,8.818,21971.9093
2006-03-22 12:10:00,17.84,17.85,17.82,17.83,80100.12515644556,8.818,8.8229,8.8081,8.813,80100.1252
2006-03-22 12:20:00,17.83,17.85,17.83,17.85,34487.553886802954,8.813,8.8229,8.813,8.8229,34487.5539
2006-03-22 12:30:00,17.85,17.88,17.85,17.87,31984.424975664027,8.8229,8.8377,8.8229,8.8328,31984.425
2006-03-22 12:40:00,17.87,17.91,17.87,17.91,43943.81866221666,8.8328,8.8526,8.8328,8.8526,43943.8187
2006-03-22 12:50:00,17.91,17.92,17.9,17.92,42831.316923932696,8.8526,8.8575,8.8476,8.8575,42831.3169
2006-03-22 13:00:00,17.92,17.93,17.91,17.92,53956.33430677236,8.8575,8.8625,8.8526,8.8575,53956.3343
2006-03-22 13:10:00,17.92,17.92,17.91,17.92,37825.05910165485,8.8575,8.8575,8.8526,8.8575,37825.0591
2006-03-22 13:20:00,17.92,17.92,17.91,17.91,44500.06953135865,8.8575,8.8575,8.8526,8.8526,44500.0695
2006-03-22 13:30:00,17.91,17.93,17.91,17.93,50062.57822277848,8.8526,8.8625,8.8526,8.8625,50062.5782
2006-03-22 13:40:00,17.93,17.94,17.89,17.89,80934.50146015854,8.8625,8.8674,8.8427,8.8427,80934.5015
2006-03-22 13:50:00,17.89,17.89,17.87,17.89,114587.67904324851,8.8427,8.8427,8.8328,8.8427,114587.679
2006-03-22 14:00:00,17.89,17.92,17.88,17.91,39215.68627450981,8.8427,8.8575,8.8377,8.8526,39215.6863
2006-03-22 14:10:00,17.89,17.89,17.85,17.87,31428.174106522045,8.8427,8.8427,8.8229,8.8328,31428.1741
2006-03-22 14:20:00,17.86,17.89,17.86,17.87,47837.57474621054,8.8279,8.8427,8.8279,8.8328,47837.5747
2006-03-22 14:30:00,17.87,17.91,17.87,17.91,46446.94757335559,8.8328,8.8526,8.8328,8.8526,46446.9476
2006-03-22 14:40:00,17.9,17.91,17.9,17.91,83437.63037129746,8.8476,8.8526,8.8476,8.8526,83437.6304
2006-03-22 14:50:00,17.91,17.97,17.91,17.97,51731.33083020442,8.8526,8.8822,8.8526,8.8822,51731.3308
2006-03-22 15:00:00,17.97,17.97,17.91,17.92,100125.15644555696,8.8822,8.8822,8.8526,8.8575,100125.1564
2006-03-22 15:10:00,17.92,17.93,17.91,17.91,59796.968432763184,8.8575,8.8625,8.8526,8.8526,59796.9684
2006-03-22 15:20:00,17.91,17.91,17.88,17.89,60631.34473647615,8.8526,8.8526,8.8377,8.8427,60631.3447
2006-03-22 15:30:00,17.89,17.89,17.88,17.88,129884.57794465304,8.8427,8.8427,8.8377,8.8377,129884.5779
2006-03-22 15:40:00,17.89,17.9,17.88,17.89,64246.97538589904,8.8427,8.8476,8.8377,8.8427,64246.9754
2006-03-22 15:50:00,17.89,17.9,17.87,17.9,157418.99596718122,8.8427,8.8476,8.8328,8.8476,157418.996
2006-03-23 09:30:00,17.78,17.8,17.69,17.72,111250.1738283966,8.7883,8.7982,8.7438,8.7587,111250.1738
2006-03-23 09:40:00,17.72,17.75,17.72,17.73,99568.90557641497,8.7587,8.7735,8.7587,8.7636,99568.9056
2006-03-23 09:50:00,17.73,17.75,17.73,17.74,43109.442358503686,8.7636,8.7735,8.7636,8.7685,43109.4424
2006-03-23 10:00:00,17.74,17.75,17.72,17.74,79543.87428730358,8.7685,8.7735,8.7587,8.7685,79543.8743
2006-03-23 10:10:00,17.74,17.76,17.7,17.7,50062.57822277848,8.7685,8.7784,8.7488,8.7488,50062.5782
2006-03-23 10:20:00,17.71,17.72,17.68,17.7,112084.5501321096,8.7537,8.7587,8.7389,8.7488,112084.5501
2006-03-23 10:30:00,17.7,17.72,17.64,17.66,124878.3201223752,8.7488,8.7587,8.7191,8.729,124878.3201
2006-03-23 10:40:00,17.66,17.68,17.64,17.64,90112.64080100124,8.729,8.7389,8.7191,8.7191,90112.6408
2006-03-23 10:50:00,17.64,17.65,17.62,17.63,199972.1874565429,8.7191,8.7241,8.7092,8.7142,199972.1875
2006-03-23 11:00:00,17.63,17.63,17.57,17.58,222222.22222222225,8.7142,8.7142,8.6845,8.6895,222222.2222
2006-03-23 11:10:00,17.59,17.65,17.59,17.64,162703.37922403004,8.6944,8.7241,8.6944,8.7191,162703.3792
2006-03-23 11:20:00,17.64,17.65,17.59,17.59,150465.86010290642,8.7191,8.7241,8.6944,8.6944,150465.8601
2006-03-23 11:30:00,17.58,17.6,17.57,17.59,151300.2364066194,8.6895,8.6993,8.6845,8.6944,151300.2364
2006-03-23 11:40:00,17.59,17.6,17.57,17.57,56737.58865248227,8.6944,8.6993,8.6845,8.6845,56737.5887
2006-03-23 11:50:00,17.57,17.6,17.56,17.6,148240.8566263385,8.6845,8.6993,8.6796,8.6993,148240.8566
2006-03-23 12:00:00,17.6,17.6,17.57,17.59,57015.71408705327,8.6993,8.6993,8.6845,8.6944,57015.7141
2006-03-23 12:10:00,17.59,17.59,17.56,17.56,40328.18801279378,8.6944,8.6944,8.6796,8.6796,40328.188
2006-03-23 12:20:00,17.55,17.6,17.55,17.59,79821.99972187457,8.6746,8.6993,8.6746,8.6944,79821.9997
2006-03-23 12:30:00,17.59,17.61,17.59,17.61,112084.5501321096,8.6944,8.7043,8.6944,8.7043,112084.5501
2006-03-23 12:40:00,17.61,17.66,17.61,17.65,108747.04491725768,8.7043,8.729,8.7043,8.7241,108747.0449
2006-03-23 12:50:00,17.65,17.65,17.59,17.59,65915.727993325,8.7241,8.7241,8.6944,8.6944,65915.728
2006-03-23 13:00:00,17.59,17.61,17.59,17.61,56737.58865248227,8.6944,8.7043,8.6944,8.7043,56737.5887
2006-03-23 13:10:00,17.61,17.62,17.6,17.6,31150.04867195105,8.7043,8.7092,8.6993,8.6993,31150.0487
2006-03-23 13:20:00,17.59,17.64,17.59,17.64,68140.73146989293,8.6944,8.7191,8.6944,8.7191,68140.7315
2006-03-23 13:30:00,17.64,17.64,17.6,17.6,54512.58517591434,8.7191,8.7191,8.6993,8.6993,54512.5852
2006-03-23 13:40:00,17.6,17.62,17.6,17.6,31428.174106522045,8.6993,8.7092,8.6993,8.6993,31428.1741
2006-03-23 13:50:00,17.6,17.61,17.6,17.61,52565.7071339174,8.6993,8.7043,8.6993,8.7043,52565.7071
2006-03-23 14:00:00,17.61,17.62,17.59,17.6,80100.12515644556,8.7043,8.7092,8.6944,8.6993,80100.1252
2006-03-23 14:10:00,17.6,17.6,17.57,17.58,78709.49798359061,8.6993,8.6993,8.6845,8.6895,78709.498
2006-03-23 14:20:00,17.58,17.59,17.57,17.59,90112.64080100124,8.6895,8.6944,8.6845,8.6944,90112.6408
2006-03-23 14:30:00,17.59,17.59,17.57,17.57,116256.43165067448,8.6944,8.6944,8.6845,8.6845,116256.4317
2006-03-23 14:40:00,17.57,17.61,17.57,17.6,95675.14949242109,8.6845,8.7043,8.6845,8.6993,95675.1495
2006-03-23 14:50:00,17.6,17.6,17.57,17.58,50062.57822277848,8.6993,8.6993,8.6845,8.6895,50062.5782
2006-03-23 15:00:00,17.58,17.63,17.58,17.61,99290.78014184398,8.6895,8.7142,8.6895,8.7043,99290.7801
2006-03-23 15:10:00,17.61,17.63,17.6,17.6,73425.11472674177,8.7043,8.7142,8.6993,8.6993,73425.1147
2006-03-23 15:20:00,17.6,17.61,17.59,17.61,127659.57446808512,8.6993,8.7043,8.6944,8.7043,127659.5745
2006-03-23 15:30:00,17.61,17.61,17.6,17.61,172715.89486858575,8.7043,8.7043,8.6993,8.7043,172715.8949
2006-03-23 15:40:00,17.61,17.61,17.59,17.59,97900.15296898902,8.7043,8.7043,8.6944,8.6944,97900.153
2006-03-23 15:50:00,17.59,17.59,17.55,17.56,170212.76595744683,8.6944,8.6944,8.6746,8.6796,170212.766
2006-03-24 09:30:00,17.49,17.63,17.49,17.62,89000.1390627173,8.645,8.7142,8.645,8.7092,89000.1391
2006-03-24 09:40:00,17.61,17.67,17.58,17.59,83159.50493672647,8.7043,8.7339,8.6895,8.6944,83159.5049
2006-03-24 09:50:00,17.58,17.67,17.52,17.65,107912.66861354472,8.6895,8.7339,8.6598,8.7241,107912.6686
2006-03-24 10:00:00,17.65,17.66,17.61,17.63,63134.47364761508,8.7241,8.729,8.7043,8.7142,63134.4736
2006-03-24 10:10:00,17.63,17.76,17.63,17.72,104018.91252955084,8.7142,8.7784,8.7142,8.7587,104018.9125
2006-03-24 10:20:00,17.71,17.77,17.66,17.77,80934.50146015854,8.7537,8.7834,8.729,8.7834,80934.5015
2006-03-24 10:30:00,17.77,17.8,17.7,17.7,72034.48755388681,8.7834,8.7982,8.7488,8.7488,72034.4876
2006-03-24 10:40:00,17.7,17.74,17.69,17.72,47281.32387706856,8.7488,8.7685,8.7438,8.7587,47281.3239
2006-03-24 10:50:00,17.72,17.72,17.67,17.71,48115.70018078154,8.7587,8.7587,8.7339,8.7537,48115.7002
2006-03-24 11:00:00,17.72,17.72,17.68,17.69,44778.19496592964,8.7587,8.7587,8.7389,8.7438,44778.195
2006-03-24 11:10:00,17.7,17.71,17.67,17.71,38659.43540536783,8.7488,8.7537,8.7339,8.7537,38659.4354
2006-03-24 11:20:00,17.71,17.71,17.69,17.7,30593.79780280907,8.7537,8.7537,8.7438,8.7488,30593.7978
2006-03-24 11:30:00,17.7,17.72,17.67,17.68,30315.67236823808,8.7488,8.7587,8.7339,8.7389,30315.6724
2006-03-24 11:40:00,17.68,17.7,17.68,17.7,19190.65498539841,8.7389,8.7488,8.7389,8.7488,19190.655
2006-03-24 11:50:00,17.7,17.7,17.68,17.68,23084.4110693923,8.7488,8.7488,8.7389,8.7389,23084.4111
2006-03-24 12:00:00,17.68,17.69,17.68,17.68,31984.424975664027,8.7389,8.7438,8.7389,8.7389,31984.425
2006-03-24 12:10:00,17.69,17.7,17.68,17.68,26700.041718815188,8.7438,8.7488,8.7389,8.7389,26700.0417
2006-03-24 12:20:00,17.68,17.68,17.66,17.68,32818.801279377,8.7389,8.7389,8.729,8.7389,32818.8013
2006-03-24 12:30:00,17.68,17.68,17.66,17.67,46725.07300792658,8.7389,8.7389,8.729,8.7339,46725.073
2006-03-24 12:40:00,17.67,17.67,17.66,17.67,21693.78389653734,8.7339,8.7339,8.729,8.7339,21693.7839
2006-03-24 12:50:00,17.66,17.66,17.61,17.61,30593.79780280907,8.729,8.729,8.7043,8.7043,30593.7978
2006-03-24 13:00:00,17.61,17.61,17.6,17.6,26143.790849673205,8.7043,8.7043,8.6993,8.6993,26143.7908
2006-03-24 13:10:00,17.6,17.6,17.54,17.56,39215.68627450981,8.6993,8.6993,8.6697,8.6796,39215.6863
2006-03-24 13:20:00,17.56,17.56,17.53,17.54,20581.28215825337,8.6796,8.6796,8.6647,8.6697,20581.2822
2006-03-24 13:30:00,17.54,17.56,17.53,17.55,26143.790849673205,8.6697,8.6796,8.6647,8.6746,26143.7908
2006-03-24 13:40:00,17.55,17.55,17.54,17.55,24196.912807676264,8.6746,8.6746,8.6697,8.6746,24196.9128
2006-03-24 13:50:00,17.55,17.59,17.55,17.58,31706.299541093034,8.6746,8.6944,8.6746,8.6895,31706.2995
2006-03-24 14:00:00,17.59,17.59,17.55,17.55,63968.849951328055,8.6944,8.6944,8.6746,8.6746,63968.85
2006-03-24 14:10:00,17.55,17.59,17.54,17.58,59518.84299819219,8.6746,8.6944,8.6697,8.6895,59518.843
2006-03-24 14:20:00,17.58,17.59,17.58,17.59,30037.546933667087,8.6895,8.6944,8.6895,8.6944,30037.5469
2006-03-24 14:30:00,17.59,17.59,17.56,17.57,80656.37602558755,8.6944,8.6944,8.6796,8.6845,80656.376
2006-03-24 14:40:00,17.57,17.6,17.57,17.6,63968.849951328055,8.6845,8.6993,8.6845,8.6993,63968.85
2006-03-24 14:50:00,17.6,17.62,17.6,17.61,30593.79780280907,8.6993,8.7092,8.6993,8.7043,30593.7978
2006-03-24 15:00:00,17.61,17.61,17.57,17.57,36156.3064942289,8.7043,8.7043,8.6845,8.6845,36156.3065
2006-03-24 15:10:00,17.57,17.59,17.56,17.59,80100.12515644556,8.6845,8.6944,8.6796,8.6944,80100.1252
2006-03-24 15:20:00,17.59,17.6,17.57,17.6,38103.18453622584,8.6944,8.6993,8.6845,8.6993,38103.1845
2006-03-24 15:30:00,17.6,17.6,17.56,17.56,48671.95104992352,8.6993,8.6993,8.6796,8.6796,48671.951
2006-03-24 15:40:00,17.56,17.59,17.56,17.56,96509.52579613408,8.6796,8.6944,8.6796,8.6796,96509.5258
2006-03-24 15:50:00,17.56,17.57,17.54,17.55,95118.8986232791,8.6796,8.6845,8.6697,8.6746,95118.8986
2006-03-27 09:30:00,17.54,17.63,17.51,17.63,210819.0794048116,8.6697,8.7142,8.6549,8.7142,210819.0794
2006-03-27 09:40:00,17.62,17.76,17.56,17.7,120428.31316923934,8.7092,8.7784,8.6796,8.7488,120428.3132
2006-03-27 09:50:00,17.7,17.7,17.62,17.64,106800.16687526077,8.7488,8.7488,8.7092,8.7191,106800.1669
2006-03-27 10:00:00,17.64,17.64,17.58,17.58,141009.59532749272,8.7191,8.7191,8.6895,8.6895,141009.5953
2006-03-27 10:10:00,17.56,17.56,17.52,17.53,42275.06605479072,8.6796,8.6796,8.6598,8.6647,42275.0661
2006-03-27 10:20:00,17.53,17.55,17.51,17.53,28090.668891670142,8.6647,8.6746,8.6549,8.6647,28090.6689
2006-03-27 10:30:00,17.52,17.57,17.52,17.56,31428.174106522045,8.6598,8.6845,8.6598,8.6796,31428.1741
2006-03-27 10:40:00,17.57,17.57,17.56,17.57,23918.78737310527,8.6845,8.6845,8.6796,8.6845,23918.7874
2006-03-27 10:50:00,17.56,17.57,17.56,17.56,79265.74885273259,8.6796,8.6845,8.6796,8.6796,79265.7489
2006-03-27 11:00:00,17.56,17.58,17.56,17.57,80378.25059101655,8.6796,8.6895,8.6796,8.6845,80378.2506
2006-03-27 11:10:00,17.57,17.6,17.57,17.59,53400.083437630376,8.6845,8.6993,8.6845,8.6944,53400.0834
2006-03-27 11:20:00,17.59,17.59,17.56,17.56,30037.546933667087,8.6944,8.6944,8.6796,8.6796,30037.5469
2006-03-27 11:30:00,17.56,17.58,17.55,17.55,26143.790849673205,8.6796,8.6895,8.6746,8.6746,26143.7908
2006-03-27 11:40:00,17.55,17.58,17.55,17.58,50062.57822277848,8.6746,8.6895,8.6746,8.6895,50062.5782
2006-03-27 11:50:00,17.57,17.59,17.57,17.57,24475.03824224725,8.6845,8.6944,8.6845,8.6845,24475.0382
2006-03-27 12:00:00,17.57,17.59,17.57,17.58,25031.28911138924,8.6845,8.6944,8.6845,8.6895,25031.2891
2006-03-27 12:10:00,17.58,17.59,17.58,17.58,40328.18801279378,8.6895,8.6944,8.6895,8.6895,40328.188
2006-03-27 12:20:00,17.58,17.61,17.57,17.6,85106.38297872341,8.6895,8.7043,8.6845,8.6993,85106.383
2006-03-27 12:30:00,17.6,17.61,17.59,17.6,43943.81866221666,8.6993,8.7043,8.6944,8.6993,43943.8187
2006-03-27 12:40:00,17.61,17.63,17.6,17.62,421360.0333750522,8.7043,8.7142,8.6993,8.7092,421360.0334
2006-03-27 12:50:00,17.62,17.63,17.6,17.61,25309.41454596023,8.7092,8.7142,8.6993,8.7043,25309.4145
2006-03-27 13:00:00,17.61,17.61,17.6,17.61,36434.431928799895,8.7043,8.7043,8.6993,8.7043,36434.4319
2006-03-27 13:10:00,17.6,17.64,17.59,17.62,136837.71380892783,8.6993,8.7191,8.6944,8.7092,136837.7138
2006-03-27 13:20:00,17.63,17.63,17.61,17.63,25309.41454596023,8.7142,8.7142,8.7043,8.7142,25309.4145
2006-03-27 13:30:00,17.63,17.63,17.61,17.62,123487.69294952023,8.7142,8.7142,8.7043,8.7092,123487.6929
2006-03-27 13:40:00,17.62,17.63,17.62,17.63,28090.668891670142,8.7092,8.7142,8.7092,8.7142,28090.6689
2006-03-27 13:50:00,17.63,17.63,17.62,17.63,68975.10777360591,8.7142,8.7142,8.7092,8.7142,68975.1078
2006-03-27 14:00:00,17.63,17.65,17.63,17.65,23362.53650396329,8.7142,8.7241,8.7142,8.7241,23362.5365
2006-03-27 14:10:00,17.65,17.65,17.64,17.64,122931.44208037826,8.7241,8.7241,8.7191,8.7191,122931.4421
2006-03-27 14:20:00,17.64,17.65,17.63,17.63,73981.36559588375,8.7191,8.7241,8.7142,8.7142,73981.3656
2006-03-27 14:30:00,17.64,17.68,17.64,17.68,52565.7071339174,8.7191,8.7389,8.7191,8.7389,52565.7071
2006-03-27 14:40:00,17.68,17.69,17.66,17.66,148240.8566263385,8.7389,8.7438,8.729,8.729,148240.8566
2006-03-27 14:50:00,17.67,17.68,17.66,17.66,53400.083437630376,8.7339,8.7389,8.729,8.729,53400.0834
2006-03-27 15:00:00,17.65,17.66,17.65,17.65,260325.40675844808,8.7241,8.729,8.7241,8.7241,260325.4068
2006-03-27 15:10:00,17.65,17.66,17.64,17.66,64525.100820470034,8.7241,8.729,8.7191,8.729,64525.1008
2006-03-27 15:20:00,17.66,17.66,17.65,17.65,30593.79780280907,8.729,8.729,8.7241,8.7241,30593.7978
2006-03-27 15:30:00,17.65,17.65,17.63,17.65,106800.16687526077,8.7241,8.7241,8.7142,8.7241,106800.1669
2006-03-27 15:40:00,17.65,17.67,17.65,17.65,108190.79404811571,8.7241,8.7339,8.7241,8.7241,108190.794
2006-03-27 15:50:00,17.66,17.66,17.65,17.66,187734.6683354193,8.729,8.729,8.7241,8.729,187734.6683
2006-03-28 09:30:00,17.58,17.6,17.58,17.6,91225.14253928524,8.6895,8.6993,8.6895,8.6993,91225.1425
2006-03-28 09:40:00,17.6,17.66,17.6,17.6,78153.24711444862,8.6993,8.729,8.6993,8.6993,78153.2471
2006-03-28 09:50:00,17.6,17.64,17.6,17.64,89834.51536643026,8.6993,8.7191,8.6993,8.7191,89834.5154
2006-03-28 10:00:00,17.63,17.63,17.58,17.6,48115.70018078154,8.7142,8.7142,8.6895,8.6993,48115.7002
2006-03-28 10:10:00,17.6,17.62,17.58,17.62,61465.72104018913,8.6993,8.7092,8.6895,8.7092,61465.721
2006-03-28 10:20:00,17.62,17.62,17.56,17.56,55346.96147962732,8.7092,8.7092,8.6796,8.6796,55346.9615
2006-03-28 10:30:00,17.56,17.62,17.56,17.61,52565.7071339174,8.6796,8.7092,8.6796,8.7043,52565.7071
2006-03-28 10:40:00,17.61,17.61,17.6,17.6,30315.67236823808,8.7043,8.7043,8.6993,8.6993,30315.6724
2006-03-28 10:50:00,17.61,17.61,17.57,17.57,40884.43888193576,8.7043,8.7043,8.6845,8.6845,40884.4389
2006-03-28 11:00:00,17.59,17.6,17.57,17.57,61465.72104018913,8.6944,8.6993,8.6845,8.6845,61465.721
2006-03-28 11:10:00,17.58,17.58,17.55,17.56,62856.34821304409,8.6895,8.6895,8.6746,8.6796,62856.3482
2006-03-28 11:20:00,17.56,17.57,17.56,17.56,44778.19496592964,8.6796,8.6845,8.6796,8.6796,44778.195
2006-03-28 11:30:00,17.56,17.57,17.56,17.56,35321.93019051592,8.6796,8.6845,8.6796,8.6796,35321.9302
2006-03-28 11:40:00,17.56,17.58,17.55,17.57,295647.336948964,8.6796,8.6895,8.6746,8.6845,295647.3369
2006-03-28 11:50:00,17.56,17.59,17.56,17.59,56459.46321791128,8.6796,8.6944,8.6796,8.6944,56459.4632
2006-03-28 12:00:00,17.59,17.59,17.58,17.59,39493.8117090808,8.6944,8.6944,8.6895,8.6944,39493.8117
2006-03-28 12:10:00,17.59,17.62,17.59,17.61,26700.041718815188,8.6944,8.7092,8.6944,8.7043,26700.0417
2006-03-28 12:20:00,17.61,17.64,17.59,17.59,150743.98553747742,8.7043,8.7191,8.6944,8.6944,150743.9855
2006-03-28 12:30:00,17.6,17.6,17.59,17.59,133500.20859407593,8.6993,8.6993,8.6944,8.6944,133500.2086
2006-03-28 12:40:00,17.6,17.62,17.6,17.61,38381.30997079684,8.6993,8.7092,8.6993,8.7043,38381.31
2006-03-28 12:50:00,17.61,17.61,17.6,17.6,40606.313447364766,8.7043,8.7043,8.6993,8.6993,40606.3134
2006-03-28 13:00:00,17.6,17.6,17.58,17.59,58128.21582533723,8.6993,8.6993,8.6895,8.6944,58128.2158
2006-03-28 13:10:00,17.59,17.59,17.59,17.59,21415.658461966348,8.6944,8.6944,8.6944,8.6944,21415.6585
2006-03-28 13:20:00,17.59,17.6,17.59,17.59,32540.67584480601,8.6944,8.6993,8.6944,8.6944,32540.6758
2006-03-28 13:30:00,17.59,17.59,17.58,17.59,52287.58169934641,8.6944,8.6944,8.6895,8.6944,52287.5817
2006-03-28 13:40:00,17.59,17.6,17.58,17.6,108468.9194826867,8.6944,8.6993,8.6895,8.6993,108468.9195
2006-03-28 13:50:00,17.59,17.6,17.59,17.59,74259.49103045474,8.6944,8.6993,8.6944,8.6944,74259.491
2006-03-28 14:00:00,17.59,17.6,17.59,17.59,40884.43888193576,8.6944,8.6993,8.6944,8.6944,40884.4389
2006-03-28 14:10:00,17.59,17.61,17.54,17.55,82325.12863301349,8.6944,8.7043,8.6697,8.6746,82325.1286
2006-03-28 14:20:00,17.54,17.6,17.54,17.6,229175.35808649703,8.6697,8.6993,8.6697,8.6993,229175.3581
2006-03-28 14:30:00,17.59,17.6,17.57,17.57,144625.2259769156,8.6944,8.6993,8.6845,8.6845,144625.226
2006-03-28 14:40:00,17.57,17.6,17.56,17.59,83715.75580586845,8.6845,8.6993,8.6796,8.6944,83715.7558
2006-03-28 14:50:00,17.59,17.6,17.58,17.59,63968.849951328055,8.6944,8.6993,8.6895,8.6944,63968.85
2006-03-28 15:00:00,17.59,17.6,17.53,17.55,77875.12167987763,8.6944,8.6993,8.6647,8.6746,77875.1217
2006-03-28 15:10:00,17.55,17.57,17.54,17.57,124322.06925323322,8.6746,8.6845,8.6697,8.6845,124322.0693
2006-03-28 15:20:00,17.57,17.6,17.57,17.6,110415.79752468364,8.6845,8.6993,8.6845,8.6993,110415.7975
2006-03-28 15:30:00,17.6,17.6,17.56,17.56,159365.87400917817,8.6993,8.6993,8.6796,8.6796,159365.874
2006-03-28 15:40:00,17.56,17.57,17.54,17.54,115700.18078153249,8.6796,8.6845,8.6697,8.6697,115700.1808
2006-03-28 15:50:00,17.55,17.56,17.51,17.55,139340.84272006675,8.6746,8.6796,8.6549,8.6746,139340.8427
2006-03-29 09:30:00,17.55,17.56,17.49,17.5,53121.958003059386,8.6746,8.6796,8.645,8.6499,53121.958
2006-03-29 09:40:00,17.51,17.52,17.43,17.43,72868.86385759979,8.6549,8.6598,8.6153,8.6153,72868.8639
2006-03-29 09:50:00,17.43,17.43,17.27,17.37,329578.63996662496,8.6153,8.6153,8.5362,8.5857,329578.64
2006-03-29 10:00:00,17.34,17.38,17.33,17.37,169378.38965373384,8.5708,8.5906,8.5659,8.5857,169378.3897
2006-03-29 10:10:00,17.37,17.38,17.35,17.37,87887.63732443332,8.5857,8.5906,8.5758,8.5857,87887.6373
2006-03-29 10:20:00,17.36,17.37,17.34,17.36,115978.30621610348,8.5807,8.5857,8.5708,8.5807,115978.3062
2006-03-29 10:30:00,17.36,17.37,17.32,17.34,162703.37922403004,8.5807,8.5857,8.5609,8.5708,162703.3792
2006-03-29 10:40:00,17.34,17.36,17.33,17.34,157140.87053261022,8.5708,8.5807,8.5659,8.5708,157140.8705
2006-03-29 10:50:00,17.34,17.34,17.31,17.32,193297.1770268391,8.5708,8.5708,8.556,8.5609,193297.177
2006-03-29 11:00:00,17.33,17.33,17.3,17.33,146015.85314977056,8.5659,8.5659,8.5511,8.5659,146015.8531
2006-03-29 11:10:00,17.33,17.37,17.33,17.35,125990.82186065915,8.5659,8.5857,8.5659,8.5758,125990.8219
2006-03-29 11:20:00,17.36,17.36,17.34,17.35,140731.4698929217,8.5807,8.5807,8.5708,8.5758,140731.4699
2006-03-29 11:30:00,17.36,17.37,17.35,17.36,36990.682797941874,8.5807,8.5857,8.5758,8.5807,36990.6828
2006-03-29 11:40:00,17.36,17.37,17.35,17.36,84550.13210958143,8.5807,8.5857,8.5758,8.5807,84550.1321
2006-03-29 11:50:00,17.36,17.37,17.34,17.35,125156.4455569462,8.5807,8.5857,8.5708,8.5758,125156.4456
2006-03-29 12:00:00,17.35,17.35,17.33,17.34,129606.45251008206,8.5758,8.5758,8.5659,8.5708,129606.4525
2006-03-29 12:10:00,17.34,17.35,17.33,17.35,27256.29258795717,8.5708,8.5758,8.5659,8.5758,27256.2926
2006-03-29 12:20:00,17.34,17.37,17.34,17.34,193019.0515922681,8.5708,8.5857,8.5708,8.5708,193019.0516
2006-03-29 12:30:00,17.34,17.35,17.33,17.33,95675.14949242109,8.5708,8.5758,8.5659,8.5659,95675.1495
2006-03-29 12:40:00,17.33,17.34,17.32,17.32,66193.85342789599,8.5659,8.5708,8.5609,8.5609,66193.8534
2006-03-29 12:50:00,17.32,17.34,17.31,17.34,124600.1946878042,8.5609,8.5708,8.556,8.5708,124600.1947
2006-03-29 13:00:00,17.34,17.34,17.33,17.34,18078.15324711445,8.5708,8.5708,8.5659,8.5708,18078.1532
2006-03-29 13:10:00,17.34,17.35,17.34,17.34,78709.49798359061,8.5708,8.5758,8.5708,8.5708,78709.498
2006-03-29 13:20:00,17.35,17.36,17.34,17.35,97065.77666527603,8.5758,8.5807,8.5708,8.5758,97065.7767
2006-03-29 13:30:00,17.35,17.35,17.32,17.34,46725.07300792658,8.5758,8.5758,8.5609,8.5708,46725.073
2006-03-29 13:40:00,17.34,17.38,17.33,17.37,68418.85690446392,8.5708,8.5906,8.5659,8.5857,68418.8569
2006-03-29 13:50:00,17.37,17.38,17.37,17.37,79265.74885273259,8.5857,8.5906,8.5857,8.5857,79265.7489
2006-03-29 14:00:00,17.37,17.38,17.36,17.38,93172.02058128217,8.5857,8.5906,8.5807,8.5906,93172.0206
2006-03-29 14:10:00,17.38,17.38,17.37,17.37,85940.75928243638,8.5906,8.5906,8.5857,8.5857,85940.7593
2006-03-29 14:20:00,17.37,17.37,17.35,17.35,56181.33778334029,8.5857,8.5857,8.5758,8.5758,56181.3378
2006-03-29 14:30:00,17.34,17.36,17.34,17.36,103462.66166040883,8.5708,8.5807,8.5708,8.5807,103462.6617
2006-03-29 14:40:00,17.36,17.37,17.35,17.35,49506.327353636494,8.5807,8.5857,8.5758,8.5758,49506.3274
2006-03-29 14:50:00,17.35,17.37,17.35,17.37,47837.57474621054,8.5758,8.5857,8.5758,8.5857,47837.5747
2006-03-29 15:00:00,17.37,17.37,17.36,17.36,92059.5188429982,8.5857,8.5857,8.5807,8.5807,92059.5188
2006-03-29 15:10:00,17.37,17.38,17.36,17.38,108468.9194826867,8.5857,8.5906,8.5807,8.5906,108468.9195
2006-03-29 15:20:00,17.38,17.42,17.38,17.41,126547.07272980116,8.5906,8.6104,8.5906,8.6054,126547.0727
2006-03-29 15:30:00,17.41,17.42,17.39,17.4,99012.654707273,8.6054,8.6104,8.5955,8.6005,99012.6547
2006-03-29 15:40:00,17.41,17.41,17.37,17.37,135725.21207064387,8.6054,8.6054,8.5857,8.5857,135725.2121
2006-03-29 15:50:00,17.37,17.41,17.35,17.38,203309.6926713948,8.5857,8.6054,8.5758,8.5906,203309.6927
2006-03-30 09:30:00,17.65,17.96,17.64,17.96,465860.1029064108,8.7241,8.8773,8.7191,8.8773,465860.1029
2006-03-30 09:40:00,17.96,17.96,17.74,17.75,489778.8902795161,8.8773,8.8773,8.7685,8.7735,489778.8903
2006-03-30 09:50:00,17.74,17.87,17.7,17.8,250869.1419830344,8.7685,8.8328,8.7488,8.7982,250869.142
2006-03-30 10:00:00,17.79,17.86,17.66,17.67,320122.37519121123,8.7933,8.8279,8.729,8.7339,320122.3752
2006-03-30 10:10:00,17.66,17.7,17.56,17.58,218606.5915727993,8.729,8.7488,8.6796,8.6895,218606.5916
2006-03-30 10:20:00,17.57,17.61,17.53,17.53,230844.11069392296,8.6845,8.7043,8.6647,8.6647,230844.1107
2006-03-30 10:30:00,17.53,17.57,17.48,17.57,218050.34070365736,8.6647,8.6845,8.64,8.6845,218050.3407
2006-03-30 10:40:00,17.58,17.59,17.48,17.51,205812.8215825337,8.6895,8.6944,8.64,8.6549,205812.8216
2006-03-30 10:50:00,17.52,17.56,17.49,17.49,211375.3302739536,8.6598,8.6796,8.645,8.645,211375.3303
2006-03-30 11:00:00,17.5,17.51,17.38,17.4,188569.04463913228,8.6499,8.6549,8.5906,8.6005,188569.0446
2006-03-30 11:10:00,17.42,17.47,17.41,17.45,210819.0794048116,8.6104,8.6351,8.6054,8.6252,210819.0794
2006-03-30 11:20:00,17.44,17.46,17.4,17.45,146572.10401891253,8.6203,8.6301,8.6005,8.6252,146572.104
2006-03-30 11:30:00,17.45,17.51,17.44,17.48,111250.1738283966,8.6252,8.6549,8.6203,8.64,111250.1738
2006-03-30 11:40:00,17.49,17.55,17.48,17.48,128493.95077179807,8.645,8.6746,8.64,8.64,128493.9508
2006-03-30 11:50:00,17.48,17.52,17.46,17.49,82325.12863301349,8.64,8.6598,8.6301,8.645,82325.1286
2006-03-30 12:00:00,17.5,17.55,17.5,17.54,69253.2332081769,8.6499,8.6746,8.6499,8.6697,69253.2332
2006-03-30 12:10:00,17.53,17.57,17.52,17.57,100681.40731469894,8.6647,8.6845,8.6598,8.6845,100681.4073
2006-03-30 12:20:00,17.57,17.61,17.55,17.55,70087.60951188987,8.6845,8.7043,8.6746,8.6746,70087.6095
2006-03-30 12:30:00,17.55,17.55,17.45,17.45,79543.87428730358,8.6746,8.6746,8.6252,8.6252,79543.8743
2006-03-30 12:40:00,17.46,17.49,17.44,17.48,365178.6955917119,8.6301,8.645,8.6203,8.64,365178.6956
2006-03-30 12:50:00,17.48,17.53,17.46,17.53,94006.39688499512,8.64,8.6647,8.6301,8.6647,94006.3969
2006-03-30 13:00:00,17.53,17.56,17.49,17.54,54790.71061048533,8.6647,8.6796,8.645,8.6697,54790.7106
2006-03-30 13:10:00,17.54,17.56,17.48,17.5,87053.26102072035,8.6697,8.6796,8.64,8.6499,87053.261
2006-03-30 13:20:00,17.49,17.56,17.49,17.54,71756.36211931582,8.645,8.6796,8.645,8.6697,71756.3621
2006-03-30 13:30:00,17.54,17.54,17.47,17.48,77040.74537616466,8.6697,8.6697,8.6351,8.64,77040.7454
2006-03-30 13:40:00,17.48,17.56,17.47,17.56,65915.727993325,8.64,8.6796,8.6351,8.6796,65915.728
2006-03-30 13:50:00,17.56,17.61,17.55,17.57,79265.74885273259,8.6796,8.7043,8.6746,8.6845,79265.7489
2006-03-30 14:00:00,17.59,17.62,17.56,17.59,93450.14601585316,8.6944,8.7092,8.6796,8.6944,93450.146
2006-03-30 14:10:00,17.59,17.6,17.57,17.59,67306.35516617996,8.6944,8.6993,8.6845,8.6944,67306.3552
2006-03-30 14:20:00,17.58,17.59,17.54,17.58,99290.78014184398,8.6895,8.6944,8.6697,8.6895,99290.7801
2006-03-30 14:30:00,17.58,17.58,17.51,17.52,111250.1738283966,8.6895,8.6895,8.6549,8.6598,111250.1738
2006-03-30 14:40:00,17.52,17.57,17.52,17.57,89278.26449728828,8.6598,8.6845,8.6598,8.6845,89278.2645
2006-03-30 14:50:00,17.58,17.6,17.55,17.59,109581.42122097066,8.6895,8.6993,8.6746,8.6944,109581.4212
2006-03-30 15:00:00,17.59,17.61,17.56,17.57,115700.18078153249,8.6944,8.7043,8.6796,8.6845,115700.1808
2006-03-30 15:10:00,17.58,17.59,17.54,17.54,225837.85287164515,8.6895,8.6944,8.6697,8.6697,225837.8529
2006-03-30 15:20:00,17.54,17.6,17.54,17.55,102350.15992212488,8.6697,8.6993,8.6697,8.6746,102350.1599
2006-03-30 15:30:00,17.55,17.63,17.55,17.62,143790.84967320264,8.6746,8.7142,8.6746,8.7092,143790.8497
2006-03-30 15:40:00,17.63,17.63,17.53,17.55,185787.79029342235,8.7142,8.7142,8.6647,8.6746,185787.7903
2006-03-30 15:50:00,17.55,17.56,17.52,17.54,235850.36851620083,8.6746,8.6796,8.6598,8.6697,235850.3685
2006-03-31 09:30:00,17.53,17.58,17.5,17.55,99012.654707273,8.6647,8.6895,8.6499,8.6746,99012.6547
2006-03-31 09:40:00,17.55,17.62,17.55,17.57,66750.10429703796,8.6746,8.7092,8.6746,8.6845,66750.1043
2006-03-31 09:50:00,17.58,17.59,17.49,17.58,87331.38645529134,8.6895,8.6944,8.645,8.6895,87331.3865
2006-03-31 10:00:00,17.58,17.6,17.55,17.56,123209.56751494925,8.6895,8.6993,8.6746,8.6796,123209.5675
2006-03-31 10:10:00,17.55,17.59,17.54,17.57,95397.0240578501,8.6746,8.6944,8.6697,8.6845,95397.0241
2006-03-31 10:20:00,17.58,17.6,17.56,17.58,231678.48699763595,8.6895,8.6993,8.6796,8.6895,231678.487
2006-03-31 10:30:00,17.58,17.62,17.57,17.61,46725.07300792658,8.6895,8.7092,8.6845,8.7043,46725.073
2006-03-31 10:40:00,17.61,17.62,17.56,17.59,80656.37602558755,8.7043,8.7092,8.6796,8.6944,80656.376
2006-03-31 10:50:00,17.58,17.6,17.57,17.59,61187.59560561814,8.6895,8.6993,8.6845,8.6944,61187.5956
2006-03-31 11:00:00,17.59,17.59,17.55,17.57,134890.8357669309,8.6944,8.6944,8.6746,8.6845,134890.8358
2006-03-31 11:10:00,17.57,17.59,17.57,17.59,31706.299541093034,8.6845,8.6944,8.6845,8.6944,31706.2995
2006-03-31 11:20:00,17.59,17.61,17.59,17.59,44500.06953135865,8.6944,8.7043,8.6944,8.6944,44500.0695
2006-03-31 11:30:00,17.59,17.6,17.58,17.59,33096.92671394799,8.6944,8.6993,8.6895,8.6944,33096.9267
2006-03-31 11:40:00,17.59,17.63,17.59,17.63,79543.87428730358,8.6944,8.7142,8.6944,8.7142,79543.8743
2006-03-31 11:50:00,17.63,17.64,17.61,17.63,58128.21582533723,8.7142,8.7191,8.7043,8.7142,58128.2158
2006-03-31 12:00:00,17.62,17.63,17.6,17.61,43387.56779307468,8.7092,8.7142,8.6993,8.7043,43387.5678
2006-03-31 12:10:00,17.61,17.62,17.6,17.6,25587.539980531223,8.7043,8.7092,8.6993,8.6993,25587.54
2006-03-31 12:20:00,17.6,17.63,17.6,17.61,52843.83256848839,8.6993,8.7142,8.6993,8.7043,52843.8326
2006-03-31 12:30:00,17.61,17.63,17.61,17.63,38103.18453622584,8.7043,8.7142,8.7043,8.7142,38103.1845
2006-03-31 12:40:00,17.63,17.64,17.61,17.62,50062.57822277848,8.7142,8.7191,8.7043,8.7092,50062.5782
2006-03-31 12:50:00,17.63,17.65,17.61,17.61,45890.6967042136,8.7142,8.7241,8.7043,8.7043,45890.6967
2006-03-31 13:00:00,17.6,17.62,17.6,17.62,79821.99972187457,8.6993,8.7092,8.6993,8.7092,79821.9997
2006-03-31 13:10:00,17.62,17.63,17.61,17.61,45890.6967042136,8.7092,8.7142,8.7043,8.7043,45890.6967
2006-03-31 13:20:00,17.61,17.62,17.59,17.61,143234.59880406063,8.7043,8.7092,8.6944,8.7043,143234.5988
2006-03-31 13:30:00,17.61,17.61,17.55,17.55,57850.09039076624,8.7043,8.7043,8.6746,8.6746,57850.0904
2006-03-31 13:40:00,17.55,17.56,17.54,17.55,62300.0973439021,8.6746,8.6796,8.6697,8.6746,62300.0973
2006-03-31 13:50:00,17.55,17.57,17.55,17.57,39771.93714365179,8.6746,8.6845,8.6746,8.6845,39771.9371
2006-03-31 14:00:00,17.56,17.56,17.53,17.53,95675.14949242109,8.6796,8.6796,8.6647,8.6647,95675.1495
2006-03-31 14:10:00,17.54,17.57,17.54,17.56,47837.57474621054,8.6697,8.6845,8.6697,8.6796,47837.5747
2006-03-31 14:20:00,17.57,17.58,17.56,17.56,97900.15296898902,8.6845,8.6895,8.6796,8.6796,97900.153
2006-03-31 14:30:00,17.56,17.58,17.56,17.56,65915.727993325,8.6796,8.6895,8.6796,8.6796,65915.728
2006-03-31 14:40:00,17.56,17.6,17.54,17.6,62300.0973439021,8.6796,8.6993,8.6697,8.6993,62300.0973
2006-03-31 14:50:00,17.6,17.63,17.59,17.62,68975.10777360591,8.6993,8.7142,8.6944,8.7092,68975.1078
2006-03-31 15:00:00,17.62,17.64,17.61,17.62,57850.09039076624,8.7092,8.7191,8.7043,8.7092,57850.0904
2006-03-31 15:10:00,17.62,17.62,17.59,17.6,60631.34473647615,8.7092,8.7092,8.6944,8.6993,60631.3447
2006-03-31 15:20:00,17.59,17.61,17.59,17.61,40328.18801279378,8.6944,8.7043,8.6944,8.7043,40328.188
2006-03-31 15:30:00,17.61,17.63,17.61,17.61,190515.9226811292,8.7043,8.7142,8.7043,8.7043,190515.9227
2006-03-31 15:40:00,17.61,17.62,17.54,17.54,139618.96815463775,8.7043,8.7092,8.6697,8.6697,139618.9682
2006-03-31 15:50:00,17.54,17.58,17.54,17.56,258656.6541510221,8.6697,8.6895,8.6697,8.6796,258656.6542
2006-04-03 09:30:00,17.54,17.57,17.49,17.5,181337.7833402865,8.6697,8.6845,8.645,8.6499,181337.7833
2006-04-03 09:40:00,17.5,17.55,17.5,17.51,56459.46321791128,8.6499,8.6746,8.6499,8.6549,56459.4632
2006-04-03 09:50:00,17.51,17.54,17.49,17.54,60353.21930190516,8.6549,8.6697,8.645,8.6697,60353.2193
2006-04-03 10:00:00,17.54,17.54,17.46,17.51,124878.3201223752,8.6697,8.6697,8.6301,8.6549,124878.3201
2006-04-03 10:10:00,17.51,17.52,17.47,17.49,71478.23668474483,8.6549,8.6598,8.6351,8.645,71478.2367
2006-04-03 10:20:00,17.49,17.52,17.49,17.51,88722.0136281463,8.645,8.6598,8.645,8.6549,88722.0136
2006-04-03 10:30:00,17.51,17.51,17.46,17.46,74537.61646502573,8.6549,8.6549,8.6301,8.6301,74537.6165
2006-04-03 10:40:00,17.46,17.48,17.45,17.46,66750.10429703796,8.6301,8.64,8.6252,8.6301,66750.1043
2006-04-03 10:50:00,17.46,17.46,17.41,17.41,81212.62689472953,8.6301,8.6301,8.6054,8.6054,81212.6269
2006-04-03 11:00:00,17.41,17.43,17.41,17.42,60353.21930190516,8.6054,8.6153,8.6054,8.6104,60353.2193
2006-04-03 11:10:00,17.42,17.42,17.4,17.42,104297.03796412185,8.6104,8.6104,8.6005,8.6104,104297.038
2006-04-03 11:20:00,17.42,17.46,17.42,17.45,127381.44903351412,8.6104,8.6301,8.6104,8.6252,127381.449
2006-04-03 11:30:00,17.45,17.45,17.42,17.42,44500.06953135865,8.6252,8.6252,8.6104,8.6104,44500.0695
2006-04-03 11:40:00,17.42,17.42,17.41,17.42,67862.60603532194,8.6104,8.6104,8.6054,8.6104,67862.606
2006-04-03 11:50:00,17.42,17.42,17.39,17.39,152968.98901404534,8.6104,8.6104,8.5955,8.5955,152968.989
2006-04-03 12:00:00,17.39,17.4,17.38,17.39,72312.6129884578,8.5955,8.6005,8.5906,8.5955,72312.613
2006-04-03 12:10:00,17.39,17.4,17.36,17.37,76762.61994159367,8.5955,8.6005,8.5807,8.5857,76762.6199
2006-04-03 12:20:00,17.36,17.38,17.35,17.38,79265.74885273259,8.5807,8.5906,8.5758,8.5906,79265.7489
2006-04-03 12:30:00,17.37,17.37,17.34,17.34,65915.727993325,8.5857,8.5857,8.5708,8.5708,65915.728
2006-04-03 12:40:00,17.34,17.34,17.3,17.31,43387.56779307468,8.5708,8.5708,8.5511,8.556,43387.5678
2006-04-03 12:50:00,17.31,17.32,17.31,17.31,63412.59908218607,8.556,8.5609,8.556,8.556,63412.5991
2006-04-03 13:00:00,17.31,17.31,17.29,17.3,65637.602558754,8.556,8.556,8.5461,8.5511,65637.6026
2006-04-03 13:10:00,17.3,17.33,17.3,17.32,85384.5084132944,8.5511,8.5659,8.5511,8.5609,85384.5084
2006-04-03 13:20:00,17.31,17.33,17.31,17.33,58684.46669447921,8.556,8.5659,8.556,8.5659,58684.4667
2006-04-03 13:30:00,17.33,17.35,17.32,17.34,119872.06230009736,8.5659,8.5758,8.5609,8.5708,119872.0623
2006-04-03 13:40:00,17.34,17.38,17.34,17.37,160200.25031289112,8.5708,8.5906,8.5708,8.5857,160200.2503
2006-04-03 13:50:00,17.37,17.38,17.36,17.37,101237.65818384092,8.5857,8.5906,8.5807,8.5857,101237.6582
2006-04-03 14:00:00,17.36,17.37,17.34,17.35,86218.88471700737,8.5807,8.5857,8.5708,8.5758,86218.8847
2006-04-03 14:10:00,17.35,17.36,17.33,17.33,56181.33778334029,8.5758,8.5807,8.5659,8.5659,56181.3378
2006-04-03 14:20:00,17.33,17.34,17.32,17.33,64803.22625504103,8.5659,8.5708,8.5609,8.5659,64803.2263
2006-04-03 14:30:00,17.33,17.35,17.31,17.32,127659.57446808512,8.5659,8.5758,8.556,8.5609,127659.5745
2006-04-03 14:40:00,17.32,17.32,17.3,17.31,106522.04144068976,8.5609,8.5609,8.5511,8.556,106522.0414
2006-04-03 14:50:00,17.31,17.33,17.31,17.33,52565.7071339174,8.556,8.5659,8.556,8.5659,52565.7071
2006-04-03 15:00:00,17.33,17.33,17.31,17.32,109303.29578639969,8.5659,8.5659,8.556,8.5609,109303.2958
2006-04-03 15:10:00,17.32,17.32,17.3,17.3,77318.87081073565,8.5609,8.5609,8.5511,8.5511,77318.8708
2006-04-03 15:20:00,17.3,17.31,17.28,17.29,131275.205117508,8.5511,8.556,8.5412,8.5461,131275.2051
2006-04-03 15:30:00,17.29,17.3,17.26,17.26,121262.6894729523,8.5461,8.5511,8.5313,8.5313,121262.6895
2006-04-03 15:40:00,17.26,17.26,17.21,17.23,274509.8039215687,8.5313,8.5313,8.5066,8.5165,274509.8039
2006-04-03 15:50:00,17.23,17.24,17.21,17.24,241691.00264219168,8.5165,8.5214,8.5066,8.5214,241691.0026
2006-04-04 09:30:00,17.16,17.2,17.15,17.18,92893.89514671118,8.4819,8.5016,8.4769,8.4917,92893.8951
2006-04-04 09:40:00,17.19,17.2,17.11,17.15,129884.57794465304,8.4967,8.5016,8.4571,8.4769,129884.5779
2006-04-04 09:50:00,17.15,17.15,17.11,17.14,103740.78709497984,8.4769,8.4769,8.4571,8.472,103740.7871
2006-04-04 10:00:00,17.14,17.21,17.14,17.19,89278.26449728828,8.472,8.5066,8.472,8.4967,89278.2645
2006-04-04 10:10:00,17.18,17.18,17.14,17.16,90390.76623557226,8.4917,8.4917,8.472,8.4819,90390.7662
2006-04-04 10:20:00,17.15,17.16,17.13,17.16,82325.12863301349,8.4769,8.4819,8.467,8.4819,82325.1286
2006-04-04 10:30:00,17.15,17.16,17.14,17.16,80378.25059101655,8.4769,8.4819,8.472,8.4819,80378.2506
2006-04-04 10:40:00,17.15,17.16,17.13,17.16,61465.72104018913,8.4769,8.4819,8.467,8.4819,61465.721
2006-04-04 10:50:00,17.16,17.19,17.15,17.15,48115.70018078154,8.4819,8.4967,8.4769,8.4769,48115.7002
2006-04-04 11:00:00,17.16,17.18,17.15,17.17,43387.56779307468,8.4819,8.4917,8.4769,8.4868,43387.5678
2006-04-04 11:10:00,17.17,17.19,17.17,17.18,31706.299541093034,8.4868,8.4967,8.4868,8.4917,31706.2995
2006-04-04 11:20:00,17.18,17.24,17.18,17.24,89000.1390627173,8.4917,8.5214,8.4917,8.5214,89000.1391
2006-04-04 11:30:00,17.24,17.28,17.24,17.27,74537.61646502573,8.5214,8.5412,8.5214,8.5362,74537.6165
2006-04-04 11:40:00,17.27,17.31,17.26,17.27,46725.07300792658,8.5362,8.556,8.5313,8.5362,46725.073
2006-04-04 11:50:00,17.28,17.28,17.26,17.28,49784.45278820748,8.5412,8.5412,8.5313,8.5412,49784.4528
2006-04-04 12:00:00,17.28,17.32,17.28,17.31,31984.424975664027,8.5412,8.5609,8.5412,8.556,31984.425
2006-04-04 12:10:00,17.31,17.32,17.29,17.31,40050.06257822278,8.556,8.5609,8.5461,8.556,40050.0626
2006-04-04 12:20:00,17.3,17.32,17.29,17.29,32262.550410235017,8.5511,8.5609,8.5461,8.5461,32262.5504
2006-04-04 12:30:00,17.29,17.3,17.27,17.29,62856.34821304409,8.5461,8.5511,8.5362,8.5461,62856.3482
2006-04-04 12:40:00,17.29,17.32,17.29,17.31,41440.68975107774,8.5461,8.5609,8.5461,8.556,41440.6898
2006-04-04 12:50:00,17.31,17.35,17.31,17.34,26978.16715338618,8.556,8.5758,8.556,8.5708,26978.1672
2006-04-04 13:00:00,17.34,17.34,17.27,17.27,47281.32387706856,8.5708,8.5708,8.5362,8.5362,47281.3239
2006-04-04 13:10:00,17.27,17.27,17.2,17.2,55346.96147962732,8.5362,8.5362,8.5016,8.5016,55346.9615
2006-04-04 13:20:00,17.2,17.21,17.18,17.19,70643.86038103185,8.5016,8.5066,8.4917,8.4967,70643.8604
2006-04-04 13:30:00,17.2,17.23,17.2,17.23,27256.29258795717,8.5016,8.5165,8.5016,8.5165,27256.2926
2006-04-04 13:40:00,17.22,17.24,17.2,17.23,53678.208872201365,8.5115,8.5214,8.5016,8.5165,53678.2089
2006-04-04 13:50:00,17.23,17.28,17.23,17.27,36990.682797941874,8.5165,8.5412,8.5165,8.5362,36990.6828
2006-04-04 14:00:00,17.27,17.28,17.23,17.23,45056.32040050063,8.5362,8.5412,8.5165,8.5165,45056.3204
2006-04-04 14:10:00,17.23,17.26,17.23,17.26,57015.71408705327,8.5165,8.5313,8.5165,8.5313,57015.7141
2006-04-04 14:20:00,17.27,17.31,17.27,17.28,68696.9823390349,8.5362,8.556,8.5362,8.5412,68696.9823
2006-04-04 14:30:00,17.28,17.28,17.22,17.22,61187.59560561814,8.5412,8.5412,8.5115,8.5115,61187.5956
2006-04-04 14:40:00,17.22,17.24,17.22,17.24,103184.53622583786,8.5115,8.5214,8.5115,8.5214,103184.5362
2006-04-04 14:50:00,17.24,17.26,17.23,17.25,36434.431928799895,8.5214,8.5313,8.5165,8.5263,36434.4319
2006-04-04 15:00:00,17.25,17.25,17.24,17.25,48115.70018078154,8.5263,8.5263,8.5214,8.5263,48115.7002
2006-04-04 15:10:00,17.25,17.26,17.24,17.26,43665.69322764567,8.5263,8.5313,8.5214,8.5313,43665.6932
2006-04-04 15:20:00,17.26,17.29,17.26,17.26,82325.12863301349,8.5313,8.5461,8.5313,8.5313,82325.1286
2006-04-04 15:30:00,17.26,17.28,17.25,17.25,58406.34125990822,8.5313,8.5412,8.5263,8.5263,58406.3413
2006-04-04 15:40:00,17.25,17.27,17.22,17.23,67862.60603532194,8.5263,8.5362,8.5115,8.5165,67862.606
2006-04-04 15:50:00,17.23,17.25,17.22,17.25,111806.4246975386,8.5165,8.5263,8.5115,8.5263,111806.4247
2006-04-05 09:30:00,17.25,17.26,17.09,17.11,102350.15992212488,8.5263,8.5313,8.4473,8.4571,102350.1599
2006-04-05 09:40:00,17.11,17.15,17.11,17.15,75093.86733416772,8.4571,8.4769,8.4571,8.4769,75093.8673
2006-04-05 09:50:00,17.16,17.17,17.12,17.15,70087.60951188987,8.4819,8.4868,8.4621,8.4769,70087.6095
2006-04-05 10:00:00,17.15,17.19,17.14,17.16,67584.48060075095,8.4769,8.4967,8.472,8.4819,67584.4806
2006-04-05 10:10:00,17.15,17.15,17.12,17.13,75371.99276873871,8.4769,8.4769,8.4621,8.467,75371.9928
2006-04-05 10:20:00,17.13,17.16,17.11,17.16,60909.47017104715,8.467,8.4819,8.4571,8.4819,60909.4702
2006-04-05 10:30:00,17.16,17.16,17.13,17.14,84828.25754415242,8.4819,8.4819,8.467,8.472,84828.2575
2006-04-05 10:40:00,17.14,17.15,17.12,17.12,61465.72104018913,8.472,8.4769,8.4621,8.4621,61465.721
2006-04-05 10:50:00,17.13,17.13,17.09,17.1,58406.34125990822,8.467,8.467,8.4473,8.4522,58406.3413
2006-04-05 11:00:00,17.1,17.13,17.09,17.1,70921.98581560285,8.4522,8.467,8.4473,8.4522,70921.9858
2006-04-05 11:10:00,17.1,17.11,17.09,17.09,72590.73842302879,8.4522,8.4571,8.4473,8.4473,72590.7384
2006-04-05 11:20:00,17.09,17.13,17.09,17.11,60353.21930190516,8.4473,8.467,8.4473,8.4571,60353.2193
2006-04-05 11:30:00,17.11,17.11,17.1,17.1,88722.0136281463,8.4571,8.4571,8.4522,8.4522,88722.0136
2006-04-05 11:40:00,17.1,17.13,17.1,17.13,96787.65123070506,8.4522,8.467,8.4522,8.467,96787.6512
2006-04-05 11:50:00,17.13,17.17,17.12,17.17,80656.37602558755,8.467,8.4868,8.4621,8.4868,80656.376
2006-04-05 12:00:00,17.17,17.18,17.14,17.17,67028.22973160897,8.4868,8.4917,8.472,8.4868,67028.2297
2006-04-05 12:10:00,17.16,17.18,17.13,17.14,81212.62689472953,8.4819,8.4917,8.467,8.472,81212.6269
2006-04-05 12:20:00,17.14,17.15,17.12,17.12,19190.65498539841,8.472,8.4769,8.4621,8.4621,19190.655
2006-04-05 12:30:00,17.12,17.13,17.1,17.11,42831.316923932696,8.4621,8.467,8.4522,8.4571,42831.3169
2006-04-05 12:40:00,17.1,17.11,17.1,17.11,38659.43540536783,8.4522,8.4571,8.4522,8.4571,38659.4354
2006-04-05 12:50:00,17.11,17.12,17.1,17.11,75928.24363788069,8.4571,8.4621,8.4522,8.4571,75928.2436
2006-04-05 13:00:00,17.11,17.14,17.11,17.12,122931.44208037826,8.4571,8.472,8.4571,8.4621,122931.4421
2006-04-05 13:10:00,17.13,17.13,17.11,17.12,119315.81143095536,8.467,8.467,8.4571,8.4621,119315.8114
2006-04-05 13:20:00,17.12,17.13,17.12,17.13,90112.64080100124,8.4621,8.467,8.4621,8.467,90112.6408
2006-04-05 13:30:00,17.13,17.13,17.11,17.12,81768.87776387151,8.467,8.467,8.4571,8.4621,81768.8778
2006-04-05 13:40:00,17.11,17.11,17.09,17.1,58406.34125990822,8.4571,8.4571,8.4473,8.4522,58406.3413
2006-04-05 13:50:00,17.09,17.11,17.08,17.09,86497.01015157838,8.4473,8.4571,8.4423,8.4473,86497.0102
2006-04-05 14:00:00,17.09,17.13,17.09,17.12,93450.14601585316,8.4473,8.467,8.4473,8.4621,93450.146
2006-04-05 14:10:00,17.13,17.13,17.1,17.11,52009.45626477542,8.467,8.467,8.4522,8.4571,52009.4563
2006-04-05 14:20:00,17.12,17.13,17.08,17.1,113197.05187039357,8.4621,8.467,8.4423,8.4522,113197.0519
2006-04-05 14:30:00,17.1,17.12,17.09,17.1,82047.0031984425,8.4522,8.4621,8.4473,8.4522,82047.0032
2006-04-05 14:40:00,17.1,17.1,17.09,17.1,60353.21930190516,8.4522,8.4522,8.4473,8.4522,60353.2193
2006-04-05 14:50:00,17.1,17.11,17.08,17.1,50896.95452649145,8.4522,8.4571,8.4423,8.4522,50896.9545
2006-04-05 15:00:00,17.1,17.1,17.08,17.09,68975.10777360591,8.4522,8.4522,8.4423,8.4473,68975.1078
2006-04-05 15:10:00,17.1,17.12,17.09,17.12,141565.8461966347,8.4522,8.4621,8.4473,8.4621,141565.8462
2006-04-05 15:20:00,17.12,17.14,17.12,17.12,118759.56056181338,8.4621,8.472,8.4621,8.4621,118759.5606
2006-04-05 15:30:00,17.12,17.14,17.11,17.14,102628.28535669588,8.4621,8.472,8.4571,8.472,102628.2854
2006-04-05 15:40:00,17.14,17.14,17.13,17.13,114865.8044778195,8.472,8.472,8.467,8.467,114865.8045
2006-04-05 15:50:00,17.13,17.14,17.12,17.13,292587.9571686831,8.467,8.472,8.4621,8.467,292587.9572
2006-04-06 09:30:00,17.14,17.14,17.08,17.12,337644.27756918373,8.472,8.472,8.4423,8.4621,337644.2776
2006-04-06 09:40:00,17.1,17.15,17.06,17.15,204978.4452788208,8.4522,8.4769,8.4324,8.4769,204978.4453
2006-04-06 09:50:00,17.15,17.16,17.1,17.15,117647.05882352944,8.4769,8.4819,8.4522,8.4769,117647.0588
2006-04-06 10:00:00,17.15,17.19,17.15,17.15,129050.20164094008,8.4769,8.4967,8.4769,8.4769,129050.2016
2006-04-06 10:10:00,17.15,17.2,17.15,17.2,83437.63037129746,8.4769,8.5016,8.4769,8.5016,83437.6304
2006-04-06 10:20:00,17.2,17.23,17.19,17.21,139897.09358920876,8.5016,8.5165,8.4967,8.5066,139897.0936
2006-04-06 10:30:00,17.22,17.24,17.2,17.22,111806.4246975386,8.5115,8.5214,8.5016,8.5115,111806.4247
2006-04-06 10:40:00,17.22,17.24,17.22,17.22,229175.35808649703,8.5115,8.5214,8.5115,8.5115,229175.3581
2006-04-06 10:50:00,17.22,17.24,17.19,17.21,70921.98581560285,8.5115,8.5214,8.4967,8.5066,70921.9858
2006-04-06 11:00:00,17.21,17.24,17.19,17.23,87331.38645529134,8.5066,8.5214,8.4967,8.5165,87331.3865
2006-04-06 11:10:00,17.23,17.23,17.17,17.17,94562.64775413711,8.5165,8.5165,8.4868,8.4868,94562.6478
2006-04-06 11:20:00,17.17,17.23,17.16,17.22,115700.18078153249,8.4868,8.5165,8.4819,8.5115,115700.1808
2006-04-06 11:30:00,17.22,17.23,17.19,17.23,107356.41774440272,8.5115,8.5165,8.4967,8.5165,107356.4177
2006-04-06 11:40:00,17.23,17.24,17.22,17.22,71200.11125017384,8.5165,8.5214,8.5115,8.5115,71200.1113
2006-04-06 11:50:00,17.22,17.22,17.17,17.18,125156.4455569462,8.5115,8.5115,8.4868,8.4917,125156.4456
2006-04-06 12:00:00,17.18,17.18,17.16,17.17,104575.16339869282,8.4917,8.4917,8.4819,8.4868,104575.1634
2006-04-06 12:10:00,17.17,17.18,17.13,17.13,56737.58865248227,8.4868,8.4917,8.467,8.467,56737.5887
2006-04-06 12:20:00,17.14,17.15,17.07,17.08,131831.45598665,8.472,8.4769,8.4374,8.4423,131831.456
2006-04-06 12:30:00,17.08,17.15,17.08,17.15,144068.9751077736,8.4423,8.4769,8.4423,8.4769,144068.9751
2006-04-06 12:40:00,17.14,17.16,17.13,17.16,94840.77318870812,8.472,8.4819,8.467,8.4819,94840.7732
2006-04-06 12:50:00,17.15,17.2,17.15,17.19,63690.724516757065,8.4769,8.5016,8.4769,8.4967,63690.7245
2006-04-06 13:00:00,17.19,17.2,17.17,17.17,114031.42817410654,8.4967,8.5016,8.4868,8.4868,114031.4282
2006-04-06 13:10:00,17.18,17.18,17.15,17.16,60075.09386733417,8.4917,8.4917,8.4769,8.4819,60075.0939
2006-04-06 13:20:00,17.16,17.23,17.16,17.23,158531.49770546518,8.4819,8.5165,8.4819,8.5165,158531.4977
2006-04-06 13:30:00,17.23,17.25,17.22,17.24,74259.49103045474,8.5165,8.5263,8.5115,8.5214,74259.491
2006-04-06 13:40:00,17.24,17.26,17.23,17.25,85662.63384786539,8.5214,8.5313,8.5165,8.5263,85662.6338
2006-04-06 13:50:00,17.25,17.29,17.25,17.28,60353.21930190516,8.5263,8.5461,8.5263,8.5412,60353.2193
2006-04-06 14:00:00,17.28,17.3,17.27,17.28,72312.6129884578,8.5412,8.5511,8.5362,8.5412,72312.613
2006-04-06 14:10:00,17.29,17.31,17.28,17.31,55068.83604505633,8.5461,8.556,8.5412,8.556,55068.836
2006-04-06 14:20:00,17.3,17.32,17.29,17.32,124878.3201223752,8.5511,8.5609,8.5461,8.5609,124878.3201
2006-04-06 14:30:00,17.32,17.33,17.31,17.33,207759.69962453068,8.5609,8.5659,8.556,8.5659,207759.6996
2006-04-06 14:40:00,17.33,17.34,17.32,17.33,150743.98553747742,8.5659,8.5708,8.5609,8.5659,150743.9855
2006-04-06 14:50:00,17.32,17.34,17.32,17.34,75650.1182033097,8.5609,8.5708,8.5609,8.5708,75650.1182
2006-04-06 15:00:00,17.34,17.34,17.32,17.33,224447.22569879016,8.5708,8.5708,8.5609,8.5659,224447.2257
2006-04-06 15:10:00,17.33,17.33,17.29,17.31,82603.2540675845,8.5659,8.5659,8.5461,8.556,82603.2541
2006-04-06 15:20:00,17.31,17.32,17.31,17.31,140453.34445835074,8.556,8.5609,8.556,8.556,140453.3445
2006-04-06 15:30:00,17.31,17.33,17.3,17.33,155750.24335975526,8.556,8.5659,8.5511,8.5659,155750.2434
2006-04-06 15:40:00,17.33,17.36,17.32,17.35,174940.8983451537,8.5659,8.5807,8.5609,8.5758,174940.8983
2006-04-06 15:50:00,17.35,17.35,17.32,17.32,233347.2396050619,8.5758,8.5758,8.5609,8.5609,233347.2396
2006-04-07 09:30:00,17.35,17.46,17.33,17.42,82325.12863301349,8.5758,8.6301,8.5659,8.6104,82325.1286
2006-04-07 09:40:00,17.45,17.46,17.4,17.41,60353.21930190516,8.6252,8.6301,8.6005,8.6054,60353.2193
2006-04-07 09:50:00,17.41,17.42,17.41,17.41,46446.94757335559,8.6054,8.6104,8.6054,8.6054,46446.9476
2006-04-07 10:00:00,17.41,17.42,17.37,17.38,67584.48060075095,8.6054,8.6104,8.5857,8.5906,67584.4806
2006-04-07 10:10:00,17.38,17.42,17.36,17.4,112918.92643582256,8.5906,8.6104,8.5807,8.6005,112918.9264
2006-04-07 10:20:00,17.38,17.38,17.34,17.36,147684.60575719652,8.5906,8.5906,8.5708,8.5807,147684.6058
2006-04-07 10:30:00,17.36,17.38,17.35,17.38,68696.9823390349,8.5807,8.5906,8.5758,8.5906,68696.9823
2006-04-07 10:40:00,17.38,17.39,17.35,17.36,96509.52579613408,8.5906,8.5955,8.5758,8.5807,96509.5258
2006-04-07 10:50:00,17.36,17.37,17.33,17.36,62300.0973439021,8.5807,8.5857,8.5659,8.5807,62300.0973
2006-04-07 11:00:00,17.36,17.38,17.35,17.38,60909.47017104715,8.5807,8.5906,8.5758,8.5906,60909.4702
2006-04-07 11:10:00,17.38,17.41,17.38,17.4,97622.02753441804,8.5906,8.6054,8.5906,8.6005,97622.0275
2006-04-07 11:20:00,17.4,17.4,17.34,17.35,73703.24016131276,8.6005,8.6005,8.5708,8.5758,73703.2402
2006-04-07 11:30:00,17.35,17.36,17.31,17.33,121262.6894729523,8.5758,8.5807,8.556,8.5659,121262.6895
2006-04-07 11:40:00,17.33,17.34,17.31,17.32,97065.77666527603,8.5659,8.5708,8.556,8.5609,97065.7767
2006-04-07 11:50:00,17.32,17.38,17.32,17.37,43387.56779307468,8.5609,8.5906,8.5609,8.5857,43387.5678
2006-04-07 12:00:00,17.37,17.37,17.32,17.33,44221.94409678766,8.5857,8.5857,8.5609,8.5659,44221.9441
2006-04-07 12:10:00,17.33,17.36,17.29,17.34,82603.2540675845,8.5659,8.5807,8.5461,8.5708,82603.2541
2006-04-07 12:20:00,17.34,17.35,17.33,17.35,73703.24016131276,8.5708,8.5758,8.5659,8.5758,73703.2402
2006-04-07 12:30:00,17.35,17.35,17.3,17.31,49506.327353636494,8.5758,8.5758,8.5511,8.556,49506.3274
2006-04-07 12:40:00,17.32,17.32,17.29,17.29,35321.93019051592,8.5609,8.5609,8.5461,8.5461,35321.9302
2006-04-07 12:50:00,17.29,17.29,17.27,17.27,25865.66541510221,8.5461,8.5461,8.5362,8.5362,25865.6654
2006-04-07 13:00:00,17.27,17.31,17.23,17.31,82603.2540675845,8.5362,8.556,8.5165,8.556,82603.2541
2006-04-07 13:10:00,17.29,17.31,17.28,17.29,42275.06605479072,8.5461,8.556,8.5412,8.5461,42275.0661
2006-04-07 13:20:00,17.29,17.3,17.27,17.29,29481.296064525104,8.5461,8.5511,8.5362,8.5461,29481.2961
2006-04-07 13:30:00,17.28,17.29,17.26,17.28,55625.08691419831,8.5412,8.5461,8.5313,8.5412,55625.0869
2006-04-07 13:40:00,17.27,17.29,17.26,17.27,56459.46321791128,8.5362,8.5461,8.5313,8.5362,56459.4632
2006-04-07 13:50:00,17.28,17.29,17.26,17.28,68418.85690446392,8.5412,8.5461,8.5313,8.5412,68418.8569
2006-04-07 14:00:00,17.28,17.28,17.27,17.27,57850.09039076624,8.5412,8.5412,8.5362,8.5362,57850.0904
2006-04-07 14:10:00,17.28,17.31,17.27,17.28,80378.25059101655,8.5412,8.556,8.5362,8.5412,80378.2506
2006-04-07 14:20:00,17.28,17.29,17.27,17.28,77040.74537616466,8.5412,8.5461,8.5362,8.5412,77040.7454
2006-04-07 14:30:00,17.28,17.32,17.28,17.32,33375.05214851898,8.5412,8.5609,8.5412,8.5609,33375.0521
2006-04-07 14:40:00,17.32,17.35,17.32,17.35,68140.73146989293,8.5609,8.5758,8.5609,8.5758,68140.7315
2006-04-07 14:50:00,17.36,17.36,17.31,17.32,63968.849951328055,8.5807,8.5807,8.556,8.5609,63968.85
2006-04-07 15:00:00,17.31,17.31,17.28,17.29,46725.07300792658,8.556,8.556,8.5412,8.5461,46725.073
2006-04-07 15:10:00,17.28,17.29,17.24,17.24,58684.46669447921,8.5412,8.5461,8.5214,8.5214,58684.4667
2006-04-07 15:20:00,17.24,17.26,17.23,17.25,111250.1738283966,8.5214,8.5313,8.5165,8.5263,111250.1738
2006-04-07 15:30:00,17.25,17.27,17.25,17.26,59518.84299819219,8.5263,8.5362,8.5263,8.5313,59518.843
2006-04-07 15:40:00,17.26,17.27,17.24,17.27,149631.48379919346,8.5313,8.5362,8.5214,8.5362,149631.4838
2006-04-07 15:50:00,17.27,17.27,17.23,17.24,129884.57794465304,8.5362,8.5362,8.5165,8.5214,129884.5779
2006-04-10 09:30:00,17.26,17.29,17.24,17.28,126268.94729523016,8.5313,8.5461,8.5214,8.5412,126268.9473
2006-04-10 09:40:00,17.27,17.28,17.22,17.22,55903.2123487693,8.5362,8.5412,8.5115,8.5115,55903.2123
2006-04-10 09:50:00,17.21,17.23,17.19,17.19,77875.12167987763,8.5066,8.5165,8.4967,8.4967,77875.1217
2006-04-10 10:00:00,17.19,17.24,17.19,17.23,68418.85690446392,8.4967,8.5214,8.4967,8.5165,68418.8569
2006-04-10 10:10:00,17.23,17.24,17.2,17.22,63134.47364761508,8.5165,8.5214,8.5016,8.5115,63134.4736
2006-04-10 10:20:00,17.22,17.23,17.21,17.21,96509.52579613408,8.5115,8.5165,8.5066,8.5066,96509.5258
2006-04-10 10:30:00,17.21,17.21,17.18,17.19,55346.96147962732,8.5066,8.5066,8.4917,8.4967,55346.9615
2006-04-10 10:40:00,17.19,17.19,17.15,17.16,49228.20191906551,8.4967,8.4967,8.4769,8.4819,49228.2019
2006-04-10 10:50:00,17.15,17.18,17.15,17.17,64246.97538589904,8.4769,8.4917,8.4769,8.4868,64246.9754
2006-04-10 11:00:00,17.16,17.17,17.15,17.15,60075.09386733417,8.4819,8.4868,8.4769,8.4769,60075.0939
2006-04-10 11:10:00,17.15,17.18,17.15,17.18,110693.92295925465,8.4769,8.4917,8.4769,8.4917,110693.923
2006-04-10 11:20:00,17.18,17.19,17.15,17.18,46725.07300792658,8.4917,8.4967,8.4769,8.4917,46725.073
2006-04-10 11:30:00,17.18,17.18,17.15,17.15,38659.43540536783,8.4917,8.4917,8.4769,8.4769,38659.4354
2006-04-10 11:40:00,17.15,17.17,17.14,17.15,88443.88819357532,8.4769,8.4868,8.472,8.4769,88443.8882
2006-04-10 11:50:00,17.15,17.16,17.15,17.16,68418.85690446392,8.4769,8.4819,8.4769,8.4819,68418.8569
2006-04-10 12:00:00,17.16,17.17,17.16,17.17,98456.403838131,8.4819,8.4868,8.4819,8.4868,98456.4038
2006-04-10 12:10:00,17.16,17.18,17.16,17.17,73425.11472674177,8.4819,8.4917,8.4819,8.4868,73425.1147
2006-04-10 12:20:00,17.17,17.17,17.16,17.16,49228.20191906551,8.4868,8.4868,8.4819,8.4819,49228.2019
2006-04-10 12:30:00,17.16,17.18,17.16,17.18,47837.57474621054,8.4819,8.4917,8.4819,8.4917,47837.5747
2006-04-10 12:40:00,17.17,17.18,17.16,17.17,85106.38297872341,8.4868,8.4917,8.4819,8.4868,85106.383
2006-04-10 12:50:00,17.17,17.18,17.15,17.15,18912.529550827425,8.4868,8.4917,8.4769,8.4769,18912.5296
2006-04-10 13:00:00,17.15,17.17,17.15,17.17,78431.37254901961,8.4769,8.4868,8.4769,8.4868,78431.3725
2006-04-10 13:10:00,17.16,17.18,17.15,17.17,29481.296064525104,8.4819,8.4917,8.4769,8.4868,29481.2961
2006-04-10 13:20:00,17.17,17.18,17.16,17.16,31984.424975664027,8.4868,8.4917,8.4819,8.4819,31984.425
2006-04-10 13:30:00,17.16,17.16,17.14,17.14,36434.431928799895,8.4819,8.4819,8.472,8.472,36434.4319
2006-04-10 13:40:00,17.14,17.15,17.14,17.14,38659.43540536783,8.472,8.4769,8.472,8.472,38659.4354
2006-04-10 13:50:00,17.14,17.15,17.14,17.14,34765.679321373944,8.472,8.4769,8.472,8.472,34765.6793
2006-04-10 14:00:00,17.14,17.15,17.14,17.14,28368.79432624113,8.472,8.4769,8.472,8.472,28368.7943
2006-04-10 14:10:00,17.14,17.14,17.1,17.1,58684.46669447921,8.472,8.472,8.4522,8.4522,58684.4667
2006-04-10 14:20:00,17.1,17.13,17.1,17.1,54790.71061048533,8.4522,8.467,8.4522,8.4522,54790.7106
2006-04-10 14:30:00,17.1,17.11,17.1,17.11,67028.22973160897,8.4522,8.4571,8.4522,8.4571,67028.2297
2006-04-10 14:40:00,17.11,17.12,17.1,17.11,42831.316923932696,8.4571,8.4621,8.4522,8.4571,42831.3169
2006-04-10 14:50:00,17.11,17.13,17.1,17.12,58406.34125990822,8.4571,8.467,8.4522,8.4621,58406.3413
2006-04-10 15:00:00,17.12,17.14,17.12,17.14,57293.83952162426,8.4621,8.472,8.4621,8.472,57293.8395
2006-04-10 15:10:00,17.14,17.15,17.14,17.15,127659.57446808512,8.472,8.4769,8.472,8.4769,127659.5745
2006-04-10 15:20:00,17.15,17.16,17.14,17.16,44500.06953135865,8.4769,8.4819,8.472,8.4819,44500.0695
2006-04-10 15:30:00,17.15,17.16,17.14,17.16,69809.48407731888,8.4769,8.4819,8.472,8.4819,69809.4841
2006-04-10 15:40:00,17.16,17.17,17.15,17.16,64525.100820470034,8.4819,8.4868,8.4769,8.4819,64525.1008
2006-04-10 15:50:00,17.16,17.17,17.16,17.16,80934.50146015854,8.4819,8.4868,8.4819,8.4819,80934.5015
2006-04-11 09:30:00,17.17,17.19,17.17,17.17,88722.0136281463,8.5073,8.5172,8.5073,8.5073,88722.0136
2006-04-11 09:40:00,17.17,17.18,17.16,17.16,58684.46669447921,8.5073,8.5122,8.5023,8.5023,58684.4667
2006-04-11 09:50:00,17.16,17.18,17.15,17.15,100403.28188012796,8.5023,8.5122,8.4974,8.4974,100403.2819
2006-04-11 10:00:00,17.15,17.18,17.15,17.17,62578.22277847309,8.4974,8.5122,8.4974,8.5073,62578.2228
2006-04-11 10:10:00,17.17,17.18,17.15,17.15,89834.51536643026,8.5073,8.5122,8.4974,8.4974,89834.5154
2006-04-11 10:20:00,17.15,17.15,17.11,17.13,165206.508135169,8.4974,8.4974,8.4775,8.4874,165206.5081
2006-04-11 10:30:00,17.13,17.14,17.12,17.12,97900.15296898902,8.4874,8.4924,8.4825,8.4825,97900.153
2006-04-11 10:40:00,17.12,17.13,17.11,17.11,138506.4664163538,8.4825,8.4874,8.4775,8.4775,138506.4664
2006-04-11 10:50:00,17.11,17.15,17.1,17.11,78709.49798359061,8.4775,8.4974,8.4726,8.4775,78709.498
2006-04-11 11:00:00,17.11,17.12,17.09,17.1,53678.208872201365,8.4775,8.4825,8.4676,8.4726,53678.2089
2006-04-11 11:10:00,17.1,17.19,17.1,17.19,94284.52231956614,8.4726,8.5172,8.4726,8.5172,94284.5223
2006-04-11 11:20:00,17.19,17.21,17.18,17.18,58128.21582533723,8.5172,8.5271,8.5122,8.5122,58128.2158
2006-04-11 11:30:00,17.18,17.22,17.18,17.2,107078.29230983174,8.5122,8.532,8.5122,8.5221,107078.2923
2006-04-11 11:40:00,17.2,17.22,17.17,17.17,35043.80475594493,8.5221,8.532,8.5073,8.5073,35043.8048
2006-04-11 11:50:00,17.17,17.19,17.17,17.18,33096.92671394799,8.5073,8.5172,8.5073,8.5122,33096.9267
2006-04-11 12:00:00,17.18,17.18,17.15,17.18,84828.25754415242,8.5122,8.5122,8.4974,8.5122,84828.2575
2006-04-11 12:10:00,17.18,17.21,17.16,17.21,48115.70018078154,8.5122,8.5271,8.5023,8.5271,48115.7002
2006-04-11 12:20:00,17.21,17.21,17.2,17.21,28368.79432624113,8.5271,8.5271,8.5221,8.5271,28368.7943
2006-04-11 12:30:00,17.2,17.21,17.16,17.16,96787.65123070506,8.5221,8.5271,8.5023,8.5023,96787.6512
2006-04-11 12:40:00,17.16,17.17,17.15,17.16,50062.57822277848,8.5023,8.5073,8.4974,8.5023,50062.5782
2006-04-11 12:50:00,17.16,17.17,17.15,17.15,84828.25754415242,8.5023,8.5073,8.4974,8.4974,84828.2575
2006-04-11 13:00:00,17.15,17.19,17.15,17.19,64525.100820470034,8.4974,8.5172,8.4974,8.5172,64525.1008
2006-04-11 13:10:00,17.19,17.2,17.18,17.18,71200.11125017384,8.5172,8.5221,8.5122,8.5122,71200.1113
2006-04-11 13:20:00,17.17,17.2,17.16,17.2,75928.24363788069,8.5073,8.5221,8.5023,8.5221,75928.2436
2006-04-11 13:30:00,17.2,17.21,17.15,17.15,104018.91252955084,8.5221,8.5271,8.4974,8.4974,104018.9125
2006-04-11 13:40:00,17.16,17.2,17.16,17.18,83437.63037129746,8.5023,8.5221,8.5023,8.5122,83437.6304
2006-04-11 13:50:00,17.18,17.19,17.15,17.16,87609.51188986233,8.5122,8.5172,8.4974,8.5023,87609.5119
2006-04-11 14:00:00,17.16,17.18,17.16,17.18,63134.47364761508,8.5023,8.5122,8.5023,8.5122,63134.4736
2006-04-11 14:10:00,17.17,17.17,17.14,17.15,63134.47364761508,8.5073,8.5073,8.4924,8.4974,63134.4736
2006-04-11 14:20:00,17.15,17.17,17.13,17.15,103462.66166040883,8.4974,8.5073,8.4874,8.4974,103462.6617
2006-04-11 14:30:00,17.16,17.18,17.15,17.17,78709.49798359061,8.5023,8.5122,8.4974,8.5073,78709.498
2006-04-11 14:40:00,17.18,17.19,17.14,17.15,108747.04491725768,8.5122,8.5172,8.4924,8.4974,108747.0449
2006-04-11 14:50:00,17.15,17.17,17.15,17.16,86775.13558614936,8.4974,8.5073,8.4974,8.5023,86775.1356
2006-04-11 15:00:00,17.16,17.16,17.13,17.16,110415.79752468364,8.5023,8.5023,8.4874,8.5023,110415.7975
2006-04-11 15:10:00,17.16,17.16,17.15,17.15,69253.2332081769,8.5023,8.5023,8.4974,8.4974,69253.2332
2006-04-11 15:20:00,17.15,17.15,17.12,17.13,101237.65818384092,8.4974,8.4974,8.4825,8.4874,101237.6582
2006-04-11 15:30:00,17.13,17.15,17.13,17.14,78431.37254901961,8.4874,8.4974,8.4874,8.4924,78431.3725
2006-04-11 15:40:00,17.14,17.15,17.12,17.14,120150.18773466836,8.4924,8.4974,8.4825,8.4924,120150.1877
2006-04-11 15:50:00,17.14,17.14,17.13,17.14,141009.59532749272,8.4924,8.4924,8.4874,8.4924,141009.5953
2006-04-12 09:30:00,17.15,17.2,17.1,17.13,86775.13558614936,8.4974,8.5221,8.4726,8.4874,86775.1356
2006-04-12 09:40:00,17.11,17.11,17.02,17.03,84828.25754415242,8.4775,8.4775,8.4329,8.4379,84828.2575
2006-04-12 09:50:00,17.02,17.07,17.02,17.06,63134.47364761508,8.4329,8.4577,8.4329,8.4528,63134.4736
2006-04-12 10:00:00,17.06,17.13,17.04,17.13,97065.77666527603,8.4528,8.4874,8.4429,8.4874,97065.7767
2006-04-12 10:10:00,17.14,17.17,17.14,17.16,121818.9403420943,8.4924,8.5073,8.4924,8.5023,121818.9403
2006-04-12 10:20:00,17.15,17.15,17.13,17.13,53400.083437630376,8.4974,8.4974,8.4874,8.4874,53400.0834
2006-04-12 10:30:00,17.14,17.15,17.11,17.14,190794.0481157002,8.4924,8.4974,8.4775,8.4924,190794.0481
2006-04-12 10:40:00,17.15,17.15,17.12,17.12,48950.07648449451,8.4974,8.4974,8.4825,8.4825,48950.0765
2006-04-12 10:50:00,17.12,17.17,17.11,17.17,106243.91600611876,8.4825,8.5073,8.4775,8.5073,106243.916
2006-04-12 11:00:00,17.17,17.18,17.15,17.16,55068.83604505633,8.5073,8.5122,8.4974,8.5023,55068.836
2006-04-12 11:10:00,17.16,17.16,17.13,17.13,72034.48755388681,8.5023,8.5023,8.4874,8.4874,72034.4876
2006-04-12 11:20:00,17.13,17.13,17.12,17.12,55903.2123487693,8.4874,8.4874,8.4825,8.4825,55903.2123
2006-04-12 11:30:00,17.12,17.12,17.08,17.08,67306.35516617996,8.4825,8.4825,8.4627,8.4627,67306.3552
2006-04-12 11:40:00,17.08,17.11,17.08,17.11,117925.18425810042,8.4627,8.4775,8.4627,8.4775,117925.1843
2006-04-12 11:50:00,17.12,17.14,17.11,17.11,49784.45278820748,8.4825,8.4924,8.4775,8.4775,49784.4528
2006-04-12 12:00:00,17.11,17.12,17.11,17.11,20303.156723682383,8.4775,8.4825,8.4775,8.4775,20303.1567
2006-04-12 12:10:00,17.11,17.14,17.11,17.13,24196.912807676264,8.4775,8.4924,8.4775,8.4874,24196.9128
2006-04-12 12:20:00,17.13,17.16,17.13,17.13,31428.174106522045,8.4874,8.5023,8.4874,8.4874,31428.1741
2006-04-12 12:30:00,17.14,17.18,17.13,17.13,28368.79432624113,8.4924,8.5122,8.4874,8.4874,28368.7943
2006-04-12 12:40:00,17.13,17.15,17.13,17.14,49506.327353636494,8.4874,8.4974,8.4874,8.4924,49506.3274
2006-04-12 12:50:00,17.14,17.16,17.14,17.15,30871.923237380062,8.4924,8.5023,8.4924,8.4974,30871.9232
2006-04-12 13:00:00,17.15,17.18,17.15,17.17,33375.05214851898,8.4974,8.5122,8.4974,8.5073,33375.0521
2006-04-12 13:10:00,17.16,17.16,17.15,17.15,28646.91976081213,8.5023,8.5023,8.4974,8.4974,28646.9198
2006-04-12 13:20:00,17.15,17.16,17.14,17.16,63968.849951328055,8.4974,8.5023,8.4924,8.5023,63968.85
2006-04-12 13:30:00,17.16,17.17,17.15,17.15,42831.316923932696,8.5023,8.5073,8.4974,8.4974,42831.3169
2006-04-12 13:40:00,17.15,17.16,17.14,17.15,45890.6967042136,8.4974,8.5023,8.4924,8.4974,45890.6967
2006-04-12 13:50:00,17.14,17.17,17.14,17.15,34487.553886802954,8.4924,8.5073,8.4924,8.4974,34487.5539
2006-04-12 14:00:00,17.15,17.16,17.14,17.14,67584.48060075095,8.4974,8.5023,8.4924,8.4924,67584.4806
2006-04-12 14:10:00,17.14,17.14,17.12,17.14,155472.11792518428,8.4924,8.4924,8.4825,8.4924,155472.1179
2006-04-12 14:20:00,17.14,17.15,17.13,17.14,53121.958003059386,8.4924,8.4974,8.4874,8.4924,53121.958
2006-04-12 14:30:00,17.14,17.15,17.14,17.14,32818.801279377,8.4924,8.4974,8.4924,8.4924,32818.8013
2006-04-12 14:40:00,17.14,17.15,17.14,17.14,40050.06257822278,8.4924,8.4974,8.4924,8.4924,40050.0626
2006-04-12 14:50:00,17.14,17.14,17.13,17.14,42275.06605479072,8.4924,8.4924,8.4874,8.4924,42275.0661
2006-04-12 15:00:00,17.15,17.16,17.14,17.15,37825.05910165485,8.4974,8.5023,8.4924,8.4974,37825.0591
2006-04-12 15:10:00,17.16,17.16,17.15,17.16,60353.21930190516,8.5023,8.5023,8.4974,8.5023,60353.2193
2006-04-12 15:20:00,17.16,17.18,17.16,17.16,70087.60951188987,8.5023,8.5122,8.5023,8.5023,70087.6095
2006-04-12 15:30:00,17.16,17.19,17.16,17.19,67306.35516617996,8.5023,8.5172,8.5023,8.5172,67306.3552
2006-04-12 15:40:00,17.19,17.22,17.19,17.22,95953.27492699208,8.5172,8.532,8.5172,8.532,95953.2749
2006-04-12 15:50:00,17.22,17.22,17.2,17.21,116812.68251981644,8.532,8.532,8.5221,8.5271,116812.6825
2006-04-13 09:30:00,17.22,17.22,17.16,17.17,83715.75580586845,8.532,8.532,8.5023,8.5073,83715.7558
2006-04-13 09:40:00,17.17,17.17,17.12,17.13,151022.1109720484,8.5073,8.5073,8.4825,8.4874,151022.111
2006-04-13 09:50:00,17.12,17.14,17.11,17.13,68696.9823390349,8.4825,8.4924,8.4775,8.4874,68696.9823
2006-04-13 10:00:00,17.14,17.18,17.12,17.18,71478.23668474483,8.4924,8.5122,8.4825,8.5122,71478.2367
2006-04-13 10:10:00,17.18,17.19,17.17,17.18,63412.59908218607,8.5122,8.5172,8.5073,8.5122,63412.5991
2006-04-13 10:20:00,17.18,17.19,17.17,17.19,68975.10777360591,8.5122,8.5172,8.5073,8.5172,68975.1078
2006-04-13 10:30:00,17.19,17.2,17.18,17.19,177722.1526908636,8.5172,8.5221,8.5122,8.5172,177722.1527
2006-04-13 10:40:00,17.2,17.24,17.2,17.24,51453.20539563344,8.5221,8.5419,8.5221,8.5419,51453.2054
2006-04-13 10:50:00,17.24,17.28,17.22,17.23,87887.63732443332,8.5419,8.5618,8.532,8.537,87887.6373
2006-04-13 11:00:00,17.24,17.24,17.18,17.2,52565.7071339174,8.5419,8.5419,8.5122,8.5221,52565.7071
2006-04-13 11:10:00,17.2,17.21,17.19,17.2,34765.679321373944,8.5221,8.5271,8.5172,8.5221,34765.6793
2006-04-13 11:20:00,17.19,17.19,17.18,17.19,47559.44931163955,8.5172,8.5172,8.5122,8.5172,47559.4493
2006-04-13 11:30:00,17.19,17.21,17.18,17.19,56459.46321791128,8.5172,8.5271,8.5122,8.5172,56459.4632
2006-04-13 11:40:00,17.19,17.22,17.19,17.22,53678.208872201365,8.5172,8.532,8.5172,8.532,53678.2089
2006-04-13 11:50:00,17.22,17.24,17.22,17.23,114587.67904324851,8.532,8.5419,8.532,8.537,114587.679
2006-04-13 12:00:00,17.22,17.23,17.21,17.23,40606.313447364766,8.532,8.537,8.5271,8.537,40606.3134
2006-04-13 12:10:00,17.22,17.24,17.22,17.24,46446.94757335559,8.532,8.5419,8.532,8.5419,46446.9476
2006-04-13 12:20:00,17.24,17.25,17.22,17.24,68975.10777360591,8.5419,8.5469,8.532,8.5419,68975.1078
2006-04-13 12:30:00,17.24,17.25,17.23,17.24,105131.4142678348,8.5419,8.5469,8.537,8.5419,105131.4143
2006-04-13 12:40:00,17.24,17.24,17.23,17.23,30593.79780280907,8.5419,8.5419,8.537,8.537,30593.7978
2006-04-13 12:50:00,17.23,17.24,17.23,17.23,44500.06953135865,8.537,8.5419,8.537,8.537,44500.0695
2006-04-13 13:00:00,17.23,17.26,17.22,17.25,56737.58865248227,8.537,8.5519,8.532,8.5469,56737.5887
2006-04-13 13:10:00,17.25,17.25,17.24,17.25,45890.6967042136,8.5469,8.5469,8.5419,8.5469,45890.6967
2006-04-13 13:20:00,17.25,17.25,17.24,17.25,48671.95104992352,8.5469,8.5469,8.5419,8.5469,48671.951
2006-04-13 13:30:00,17.25,17.26,17.24,17.24,43387.56779307468,8.5469,8.5519,8.5419,8.5419,43387.5678
2006-04-13 13:40:00,17.24,17.26,17.24,17.25,97065.77666527603,8.5419,8.5519,8.5419,8.5469,97065.7767
2006-04-13 13:50:00,17.25,17.27,17.25,17.27,48115.70018078154,8.5469,8.5568,8.5469,8.5568,48115.7002
2006-04-13 14:00:00,17.27,17.27,17.25,17.25,29203.17062995411,8.5568,8.5568,8.5469,8.5469,29203.1706
2006-04-13 14:10:00,17.25,17.26,17.25,17.26,48671.95104992352,8.5469,8.5519,8.5469,8.5519,48671.951
2006-04-13 14:20:00,17.26,17.26,17.25,17.25,65081.35168961202,8.5519,8.5519,8.5469,8.5469,65081.3517
2006-04-13 14:30:00,17.25,17.25,17.25,17.25,66750.10429703796,8.5469,8.5469,8.5469,8.5469,66750.1043
2006-04-13 14:40:00,17.25,17.27,17.24,17.24,42831.316923932696,8.5469,8.5568,8.5419,8.5419,42831.3169
2006-04-13 14:50:00,17.24,17.24,17.24,17.24,48950.07648449451,8.5419,8.5419,8.5419,8.5419,48950.0765
2006-04-13 15:00:00,17.24,17.27,17.24,17.27,54790.71061048533,8.5419,8.5568,8.5419,8.5568,54790.7106
2006-04-13 15:10:00,17.27,17.27,17.25,17.26,68696.9823390349,8.5568,8.5568,8.5469,8.5519,68696.9823
2006-04-13 15:20:00,17.25,17.26,17.25,17.25,60353.21930190516,8.5469,8.5519,8.5469,8.5469,60353.2193
2006-04-13 15:30:00,17.25,17.26,17.25,17.25,135725.21207064387,8.5469,8.5519,8.5469,8.5469,135725.2121
2006-04-13 15:40:00,17.26,17.28,17.25,17.27,74537.61646502573,8.5519,8.5618,8.5469,8.5568,74537.6165
2006-04-13 15:50:00,17.27,17.27,17.24,17.25,107078.29230983174,8.5568,8.5568,8.5419,8.5469,107078.2923
2006-04-17 09:30:00,17.24,17.26,17.23,17.24,72868.86385759979,8.5419,8.5519,8.537,8.5419,72868.8639
2006-04-17 09:40:00,17.24,17.24,17.22,17.24,159922.12487832014,8.5419,8.5419,8.532,8.5419,159922.1249
2006-04-17 09:50:00,17.24,17.25,17.22,17.24,62578.22277847309,8.5419,8.5469,8.532,8.5419,62578.2228
2006-04-17 10:00:00,17.25,17.31,17.25,17.3,59240.7175636212,8.5469,8.5766,8.5469,8.5717,59240.7176
2006-04-17 10:10:00,17.3,17.33,17.28,17.32,68140.73146989293,8.5717,8.5865,8.5618,8.5816,68140.7315
2006-04-17 10:20:00,17.32,17.34,17.3,17.33,68418.85690446392,8.5816,8.5915,8.5717,8.5865,68418.8569
2006-04-17 10:30:00,17.32,17.33,17.29,17.29,66193.85342789599,8.5816,8.5865,8.5667,8.5667,66193.8534
2006-04-17 10:40:00,17.29,17.29,17.25,17.27,130997.079682937,8.5667,8.5667,8.5469,8.5568,130997.0797
2006-04-17 10:50:00,17.26,17.28,17.25,17.25,106522.04144068976,8.5519,8.5618,8.5469,8.5469,106522.0414
2006-04-17 11:00:00,17.26,17.26,17.23,17.26,55346.96147962732,8.5519,8.5519,8.537,8.5519,55346.9615
2006-04-17 11:10:00,17.26,17.27,17.25,17.26,47281.32387706856,8.5519,8.5568,8.5469,8.5519,47281.3239
2006-04-17 11:20:00,17.26,17.28,17.26,17.27,69253.2332081769,8.5519,8.5618,8.5519,8.5568,69253.2332
2006-04-17 11:30:00,17.26,17.27,17.24,17.25,25309.41454596023,8.5519,8.5568,8.5419,8.5469,25309.4145
2006-04-17 11:40:00,17.25,17.26,17.25,17.26,34487.553886802954,8.5469,8.5519,8.5469,8.5519,34487.5539
2006-04-17 11:50:00,17.26,17.27,17.26,17.26,26978.16715338618,8.5519,8.5568,8.5519,8.5519,26978.1672
2006-04-17 12:00:00,17.26,17.27,17.26,17.27,43109.442358503686,8.5519,8.5568,8.5519,8.5568,43109.4424
2006-04-17 12:10:00,17.26,17.27,17.26,17.26,44778.19496592964,8.5519,8.5568,8.5519,8.5519,44778.195
2006-04-17 12:20:00,17.26,17.27,17.25,17.26,38659.43540536783,8.5519,8.5568,8.5469,8.5519,38659.4354
2006-04-17 12:30:00,17.26,17.27,17.26,17.27,85662.63384786539,8.5519,8.5568,8.5519,8.5568,85662.6338
2006-04-17 12:40:00,17.27,17.27,17.24,17.27,93172.02058128217,8.5568,8.5568,8.5419,8.5568,93172.0206
2006-04-17 12:50:00,17.26,17.27,17.25,17.27,50618.82909192046,8.5519,8.5568,8.5469,8.5568,50618.8291
2006-04-17 13:00:00,17.26,17.27,17.24,17.25,61465.72104018913,8.5519,8.5568,8.5419,8.5469,61465.721
2006-04-17 13:10:00,17.25,17.27,17.23,17.24,45612.57126964261,8.5469,8.5568,8.537,8.5419,45612.5713
2006-04-17 13:20:00,17.24,17.25,17.23,17.24,64525.100820470034,8.5419,8.5469,8.537,8.5419,64525.1008
2006-04-17 13:30:00,17.24,17.27,17.24,17.25,97065.77666527603,8.5419,8.5568,8.5419,8.5469,97065.7767
2006-04-17 13:40:00,17.25,17.26,17.23,17.24,56459.46321791128,8.5469,8.5519,8.537,8.5419,56459.4632
2006-04-17 13:50:00,17.24,17.25,17.21,17.24,127103.32359894313,8.5419,8.5469,8.5271,8.5419,127103.3236
2006-04-17 14:00:00,17.24,17.25,17.23,17.23,98178.27840356002,8.5419,8.5469,8.537,8.537,98178.2784
2006-04-17 14:10:00,17.24,17.25,17.24,17.24,99847.03101098596,8.5419,8.5469,8.5419,8.5419,99847.031
2006-04-17 14:20:00,17.24,17.24,17.21,17.22,73981.36559588375,8.5419,8.5419,8.5271,8.532,73981.3656
2006-04-17 14:30:00,17.23,17.24,17.22,17.24,28646.91976081213,8.537,8.5419,8.532,8.5419,28646.9198
2006-04-17 14:40:00,17.23,17.24,17.22,17.22,51453.20539563344,8.537,8.5419,8.532,8.532,51453.2054
2006-04-17 14:50:00,17.22,17.23,17.19,17.2,49228.20191906551,8.532,8.537,8.5172,8.5221,49228.2019
2006-04-17 15:00:00,17.21,17.21,17.19,17.19,42831.316923932696,8.5271,8.5271,8.5172,8.5172,42831.3169
2006-04-17 15:10:00,17.19,17.2,17.17,17.17,53678.208872201365,8.5172,8.5221,8.5073,8.5073,53678.2089
2006-04-17 15:20:00,17.17,17.19,17.16,17.19,45890.6967042136,8.5073,8.5172,8.5023,8.5172,45890.6967
2006-04-17 15:30:00,17.2,17.21,17.19,17.2,57571.96495619525,8.5221,8.5271,8.5172,8.5221,57571.965
2006-04-17 15:40:00,17.2,17.21,17.19,17.19,57850.09039076624,8.5221,8.5271,8.5172,8.5172,57850.0904
2006-04-17 15:50:00,17.2,17.22,17.2,17.2,48393.82561535253,8.5221,8.532,8.5221,8.5221,48393.8256
2006-04-18 09:30:00,17.15,17.15,17.11,17.13,278959.8108747045,8.4974,8.4974,8.4775,8.4874,278959.8109
2006-04-18 09:40:00,17.13,17.13,17.1,17.1,139062.71728549578,8.4874,8.4874,8.4726,8.4726,139062.7173
2006-04-18 09:50:00,17.1,17.14,17.1,17.12,95118.8986232791,8.4726,8.4924,8.4726,8.4825,95118.8986
2006-04-18 10:00:00,17.12,17.12,17.11,17.11,127659.57446808512,8.4825,8.4825,8.4775,8.4775,127659.5745
2006-04-18 10:10:00,17.11,17.11,17.06,17.08,173272.14573772773,8.4775,8.4775,8.4528,8.4627,173272.1457
2006-04-18 10:20:00,17.08,17.09,17.08,17.08,84550.13210958143,8.4627,8.4676,8.4627,8.4627,84550.1321
2006-04-18 10:30:00,17.09,17.09,17.06,17.06,87887.63732443332,8.4676,8.4676,8.4528,8.4528,87887.6373
2006-04-18 10:40:00,17.07,17.07,17.06,17.06,82325.12863301349,8.4577,8.4577,8.4528,8.4528,82325.1286
2006-04-18 10:50:00,17.06,17.07,17.04,17.06,168544.01335002086,8.4528,8.4577,8.4429,8.4528,168544.0134
2006-04-18 11:00:00,17.06,17.1,17.06,17.08,73703.24016131276,8.4528,8.4726,8.4528,8.4627,73703.2402
2006-04-18 11:10:00,17.08,17.1,17.06,17.08,142400.22250034768,8.4627,8.4726,8.4528,8.4627,142400.2225
2006-04-18 11:20:00,17.07,17.08,17.05,17.06,110972.04839382562,8.4577,8.4627,8.4478,8.4528,110972.0484
2006-04-18 11:30:00,17.06,17.08,17.06,17.07,88722.0136281463,8.4528,8.4627,8.4528,8.4577,88722.0136
2006-04-18 11:40:00,17.07,17.08,17.06,17.07,119593.93686552635,8.4577,8.4627,8.4528,8.4577,119593.9369
2006-04-18 11:50:00,17.07,17.12,17.07,17.11,118481.4351272424,8.4577,8.4825,8.4577,8.4775,118481.4351
2006-04-18 12:00:00,17.11,17.15,17.1,17.15,155193.99249061328,8.4775,8.4974,8.4726,8.4974,155193.9925
2006-04-18 12:10:00,17.15,17.15,17.11,17.11,124322.06925323322,8.4974,8.4974,8.4775,8.4775,124322.0693
2006-04-18 12:20:00,17.12,17.15,17.11,17.13,96787.65123070506,8.4825,8.4974,8.4775,8.4874,96787.6512
2006-04-18 12:30:00,17.14,17.14,17.11,17.12,41162.564316506745,8.4924,8.4924,8.4775,8.4825,41162.5643
2006-04-18 12:40:00,17.12,17.13,17.11,17.13,87331.38645529134,8.4825,8.4874,8.4775,8.4874,87331.3865
2006-04-18 12:50:00,17.12,17.16,17.12,17.14,51731.33083020442,8.4825,8.5023,8.4825,8.4924,51731.3308
2006-04-18 13:00:00,17.15,17.17,17.13,17.13,77596.99624530664,8.4974,8.5073,8.4874,8.4874,77596.9962
2006-04-18 13:10:00,17.12,17.13,17.11,17.11,44221.94409678766,8.4825,8.4874,8.4775,8.4775,44221.9441
2006-04-18 13:20:00,17.11,17.12,17.1,17.11,41996.94062021972,8.4775,8.4825,8.4726,8.4775,41996.9406
2006-04-18 13:30:00,17.11,17.12,17.1,17.11,38103.18453622584,8.4775,8.4825,8.4726,8.4775,38103.1845
2006-04-18 13:40:00,17.11,17.11,17.1,17.1,48950.07648449451,8.4775,8.4775,8.4726,8.4726,48950.0765
2006-04-18 13:50:00,17.1,17.1,17.08,17.1,53956.33430677236,8.4726,8.4726,8.4627,8.4726,53956.3343
2006-04-18 14:00:00,17.1,17.2,17.1,17.15,115700.18078153249,8.4726,8.5221,8.4726,8.4974,115700.1808
2006-04-18 14:10:00,17.15,17.15,17.08,17.1,129050.20164094008,8.4974,8.4974,8.4627,8.4726,129050.2016
2006-04-18 14:20:00,17.1,17.1,17.07,17.09,89278.26449728828,8.4726,8.4726,8.4577,8.4676,89278.2645
2006-04-18 14:30:00,17.09,17.1,17.09,17.1,63690.724516757065,8.4676,8.4726,8.4676,8.4726,63690.7245
2006-04-18 14:40:00,17.1,17.11,17.09,17.1,117090.80795438743,8.4726,8.4775,8.4676,8.4726,117090.808
2006-04-18 14:50:00,17.1,17.13,17.1,17.11,95118.8986232791,8.4726,8.4874,8.4726,8.4775,95118.8986
2006-04-18 15:00:00,17.11,17.13,17.11,17.12,95397.0240578501,8.4775,8.4874,8.4775,8.4825,95397.0241
2006-04-18 15:10:00,17.12,17.17,17.12,17.17,822138.7845918509,8.4825,8.5073,8.4825,8.5073,822138.7846
2006-04-18 15:20:00,17.17,17.2,17.17,17.2,339034.9047420387,8.5073,8.5221,8.5073,8.5221,339034.9047
2006-04-18 15:30:00,17.2,17.22,17.2,17.22,87887.63732443332,8.5221,8.532,8.5221,8.532,87887.6373
2006-04-18 15:40:00,17.22,17.22,17.19,17.19,62578.22277847309,8.532,8.532,8.5172,8.5172,62578.2228
2006-04-18 15:50:00,17.2,17.2,17.18,17.18,125156.4455569462,8.5221,8.5221,8.5122,8.5122,125156.4456
2006-04-19 09:30:00,17.13,17.33,17.13,17.33,173550.27117229873,8.4874,8.5865,8.4874,8.5865,173550.2712
2006-04-19 09:40:00,17.33,17.35,17.31,17.33,99012.654707273,8.5865,8.5965,8.5766,8.5865,99012.6547
2006-04-19 09:50:00,17.33,17.41,17.33,17.34,92615.7697121402,8.5865,8.6262,8.5865,8.5915,92615.7697
2006-04-19 10:00:00,17.34,17.4,17.33,17.34,91225.14253928524,8.5915,8.6212,8.5865,8.5915,91225.1425
2006-04-19 10:10:00,17.34,17.38,17.32,17.36,55068.83604505633,8.5915,8.6113,8.5816,8.6014,55068.836
2006-04-19 10:20:00,17.37,17.37,17.32,17.34,57850.09039076624,8.6064,8.6064,8.5816,8.5915,57850.0904
2006-04-19 10:30:00,17.33,17.33,17.24,17.26,126547.07272980116,8.5865,8.5865,8.5419,8.5519,126547.0727
2006-04-19 10:40:00,17.24,17.27,17.24,17.27,126547.07272980116,8.5419,8.5568,8.5419,8.5568,126547.0727
2006-04-19 10:50:00,17.27,17.31,17.25,17.27,71200.11125017384,8.5568,8.5766,8.5469,8.5568,71200.1113
2006-04-19 11:00:00,17.28,17.31,17.26,17.28,67584.48060075095,8.5618,8.5766,8.5519,8.5618,67584.4806
2006-04-19 11:10:00,17.28,17.28,17.25,17.26,69809.48407731888,8.5618,8.5618,8.5469,8.5519,69809.4841
2006-04-19 11:20:00,17.27,17.28,17.26,17.27,52843.83256848839,8.5568,8.5618,8.5519,8.5568,52843.8326
2006-04-19 11:30:00,17.27,17.28,17.25,17.28,93728.27145042414,8.5568,8.5618,8.5469,8.5618,93728.2715
2006-04-19 11:40:00,17.28,17.29,17.25,17.26,51453.20539563344,8.5618,8.5667,8.5469,8.5519,51453.2054
2006-04-19 11:50:00,17.27,17.27,17.24,17.25,33931.30301766097,8.5568,8.5568,8.5419,8.5469,33931.303
2006-04-19 12:00:00,17.25,17.3,17.25,17.3,41162.564316506745,8.5469,8.5717,8.5469,8.5717,41162.5643
2006-04-19 12:10:00,17.3,17.31,17.27,17.27,45890.6967042136,8.5717,8.5766,8.5568,8.5568,45890.6967
2006-04-19 12:20:00,17.26,17.27,17.25,17.26,27812.54345709916,8.5519,8.5568,8.5469,8.5519,27812.5435
2006-04-19 12:30:00,17.25,17.27,17.24,17.27,45056.32040050063,8.5469,8.5568,8.5419,8.5568,45056.3204
2006-04-19 12:40:00,17.27,17.28,17.23,17.23,41162.564316506745,8.5568,8.5618,8.537,8.537,41162.5643
2006-04-19 12:50:00,17.23,17.23,17.2,17.2,39215.68627450981,8.537,8.537,8.5221,8.5221,39215.6863
2006-04-19 13:00:00,17.2,17.22,17.16,17.16,58128.21582533723,8.5221,8.532,8.5023,8.5023,58128.2158
2006-04-19 13:10:00,17.17,17.19,17.16,17.19,62300.0973439021,8.5073,8.5172,8.5023,8.5172,62300.0973
2006-04-19 13:20:00,17.19,17.21,17.19,17.2,57850.09039076624,8.5172,8.5271,8.5172,8.5221,57850.0904
2006-04-19 13:30:00,17.2,17.2,17.17,17.17,27534.418022528163,8.5221,8.5221,8.5073,8.5073,27534.418
2006-04-19 13:40:00,17.18,17.19,17.17,17.18,25309.41454596023,8.5122,8.5172,8.5073,8.5122,25309.4145
2006-04-19 13:50:00,17.18,17.22,17.18,17.22,266444.1663190099,8.5122,8.532,8.5122,8.532,266444.1663
2006-04-19 14:00:00,17.22,17.24,17.21,17.22,102906.41079126688,8.532,8.5419,8.5271,8.532,102906.4108
2006-04-19 14:10:00,17.22,17.23,17.21,17.23,52009.45626477542,8.532,8.537,8.5271,8.537,52009.4563
2006-04-19 14:20:00,17.24,17.3,17.24,17.28,56459.46321791128,8.5419,8.5717,8.5419,8.5618,56459.4632
2006-04-19 14:30:00,17.27,17.27,17.25,17.27,69531.35864274789,8.5568,8.5568,8.5469,8.5568,69531.3586
2006-04-19 14:40:00,17.27,17.31,17.27,17.29,56181.33778334029,8.5568,8.5766,8.5568,8.5667,56181.3378
2006-04-19 14:50:00,17.29,17.32,17.29,17.32,51175.079961062445,8.5667,8.5816,8.5667,8.5816,51175.08
2006-04-19 15:00:00,17.32,17.32,17.29,17.3,63134.47364761508,8.5816,8.5816,8.5667,8.5717,63134.4736
2006-04-19 15:10:00,17.3,17.32,17.3,17.32,99568.90557641497,8.5717,8.5816,8.5717,8.5816,99568.9056
2006-04-19 15:20:00,17.32,17.34,17.31,17.32,108468.9194826867,8.5816,8.5915,8.5766,8.5816,108468.9195
2006-04-19 15:30:00,17.32,17.33,17.3,17.33,63690.724516757065,8.5816,8.5865,8.5717,8.5865,63690.7245
2006-04-19 15:40:00,17.33,17.33,17.27,17.27,95953.27492699208,8.5865,8.5865,8.5568,8.5568,95953.2749
2006-04-19 15:50:00,17.27,17.3,17.27,17.29,93728.27145042414,8.5568,8.5717,8.5568,8.5667,93728.2715
2006-04-20 09:30:00,17.29,17.35,17.29,17.32,83993.88124043944,8.5667,8.5965,8.5667,8.5816,83993.8812
2006-04-20 09:40:00,17.32,17.33,17.31,17.32,70087.60951188987,8.5816,8.5865,8.5766,8.5816,70087.6095
2006-04-20 09:50:00,17.31,17.34,17.29,17.31,49784.45278820748,8.5766,8.5915,8.5667,8.5766,49784.4528
2006-04-20 10:00:00,17.3,17.37,17.3,17.36,58406.34125990822,8.5717,8.6064,8.5717,8.6014,58406.3413
2006-04-20 10:10:00,17.36,17.39,17.34,17.39,49784.45278820748,8.6014,8.6163,8.5915,8.6163,49784.4528
2006-04-20 10:20:00,17.38,17.43,17.38,17.43,107356.41774440272,8.6113,8.6361,8.6113,8.6361,107356.4177
2006-04-20 10:30:00,17.43,17.43,17.41,17.41,56459.46321791128,8.6361,8.6361,8.6262,8.6262,56459.4632
2006-04-20 10:40:00,17.41,17.41,17.37,17.38,54234.45974134335,8.6262,8.6262,8.6064,8.6113,54234.4597
2006-04-20 10:50:00,17.38,17.4,17.35,17.38,54790.71061048533,8.6113,8.6212,8.5965,8.6113,54790.7106
2006-04-20 11:00:00,17.38,17.41,17.36,17.41,47837.57474621054,8.6113,8.6262,8.6014,8.6262,47837.5747
2006-04-20 11:10:00,17.41,17.41,17.36,17.36,45334.44583507162,8.6262,8.6262,8.6014,8.6014,45334.4458
2006-04-20 11:20:00,17.36,17.4,17.36,17.38,40606.313447364766,8.6014,8.6212,8.6014,8.6113,40606.3134
2006-04-20 11:30:00,17.38,17.43,17.38,17.41,109025.17035182868,8.6113,8.6361,8.6113,8.6262,109025.1704
2006-04-20 11:40:00,17.41,17.42,17.4,17.41,35043.80475594493,8.6262,8.6311,8.6212,8.6262,35043.8048
2006-04-20 11:50:00,17.41,17.43,17.41,17.42,26700.041718815188,8.6262,8.6361,8.6262,8.6311,26700.0417
2006-04-20 12:00:00,17.42,17.43,17.4,17.41,52287.58169934641,8.6311,8.6361,8.6212,8.6262,52287.5817
2006-04-20 12:10:00,17.41,17.43,17.4,17.41,52287.58169934641,8.6262,8.6361,8.6212,8.6262,52287.5817
2006-04-20 12:20:00,17.41,17.42,17.38,17.4,48950.07648449451,8.6262,8.6311,8.6113,8.6212,48950.0765
2006-04-20 12:30:00,17.4,17.4,17.37,17.38,28090.668891670142,8.6212,8.6212,8.6064,8.6113,28090.6689
2006-04-20 12:40:00,17.38,17.4,17.38,17.4,19746.9058545404,8.6113,8.6212,8.6113,8.6212,19746.9059
2006-04-20 12:50:00,17.4,17.42,17.39,17.42,29481.296064525104,8.6212,8.6311,8.6163,8.6311,29481.2961
2006-04-20 13:00:00,17.42,17.42,17.38,17.38,33931.30301766097,8.6311,8.6311,8.6113,8.6113,33931.303
2006-04-20 13:10:00,17.38,17.41,17.37,17.4,42831.316923932696,8.6113,8.6262,8.6064,8.6212,42831.3169
2006-04-20 13:20:00,17.41,17.41,17.36,17.37,79543.87428730358,8.6262,8.6262,8.6014,8.6064,79543.8743
2006-04-20 13:30:00,17.36,17.4,17.36,17.38,30593.79780280907,8.6014,8.6212,8.6014,8.6113,30593.7978
2006-04-20 13:40:00,17.39,17.4,17.37,17.38,27256.29258795717,8.6163,8.6212,8.6064,8.6113,27256.2926
2006-04-20 13:50:00,17.38,17.38,17.37,17.37,30871.923237380062,8.6113,8.6113,8.6064,8.6064,30871.9232
2006-04-20 14:00:00,17.37,17.39,17.37,17.39,15018.773466833543,8.6064,8.6163,8.6064,8.6163,15018.7735
2006-04-20 14:10:00,17.39,17.39,17.35,17.35,140453.34445835074,8.6163,8.6163,8.5965,8.5965,140453.3445
2006-04-20 14:20:00,17.38,17.38,17.37,17.37,50896.95452649145,8.6113,8.6113,8.6064,8.6064,50896.9545
2006-04-20 14:30:00,17.38,17.4,17.37,17.38,63690.724516757065,8.6113,8.6212,8.6064,8.6113,63690.7245
2006-04-20 14:40:00,17.37,17.4,17.37,17.39,51453.20539563344,8.6064,8.6212,8.6064,8.6163,51453.2054
2006-04-20 14:50:00,17.39,17.4,17.39,17.4,71478.23668474483,8.6163,8.6212,8.6163,8.6212,71478.2367
2006-04-20 15:00:00,17.4,17.42,17.4,17.42,99290.78014184398,8.6212,8.6311,8.6212,8.6311,99290.7801
2006-04-20 15:10:00,17.42,17.42,17.4,17.42,101793.9090529829,8.6311,8.6311,8.6212,8.6311,101793.9091
2006-04-20 15:20:00,17.42,17.43,17.41,17.42,66193.85342789599,8.6311,8.6361,8.6262,8.6311,66193.8534
2006-04-20 15:30:00,17.42,17.44,17.42,17.43,82047.0031984425,8.6311,8.641,8.6311,8.6361,82047.0032
2006-04-20 15:40:00,17.43,17.45,17.43,17.43,110972.04839382562,8.6361,8.646,8.6361,8.6361,110972.0484
2006-04-20 15:50:00,17.43,17.44,17.41,17.42,99290.78014184398,8.6361,8.641,8.6262,8.6311,99290.7801
2006-04-21 09:30:00,17.44,17.46,17.42,17.43,323181.75497149216,8.641,8.651,8.6311,8.6361,323181.755
2006-04-21 09:40:00,17.43,17.47,17.42,17.47,190515.9226811292,8.6361,8.6559,8.6311,8.6559,190515.9227
2006-04-21 09:50:00,17.48,17.51,17.48,17.51,82881.37950215548,8.6609,8.6757,8.6609,8.6757,82881.3795
2006-04-21 10:00:00,17.51,17.55,17.51,17.55,111250.1738283966,8.6757,8.6955,8.6757,8.6955,111250.1738
2006-04-21 10:10:00,17.55,17.59,17.55,17.57,207481.57418995968,8.6955,8.7154,8.6955,8.7055,207481.5742
2006-04-21 10:20:00,17.57,17.6,17.51,17.52,127381.44903351412,8.7055,8.7203,8.6757,8.6807,127381.449
2006-04-21 10:30:00,17.52,17.54,17.49,17.53,173272.14573772773,8.6807,8.6906,8.6658,8.6856,173272.1457
2006-04-21 10:40:00,17.53,17.55,17.52,17.55,118481.4351272424,8.6856,8.6955,8.6807,8.6955,118481.4351
2006-04-21 10:50:00,17.55,17.58,17.53,17.56,85384.5084132944,8.6955,8.7104,8.6856,8.7005,85384.5084
2006-04-21 11:00:00,17.56,17.57,17.52,17.53,104018.91252955084,8.7005,8.7055,8.6807,8.6856,104018.9125
2006-04-21 11:10:00,17.53,17.54,17.53,17.53,139340.84272006675,8.6856,8.6906,8.6856,8.6856,139340.8427
2006-04-21 11:20:00,17.53,17.57,17.53,17.56,171047.1422611598,8.6856,8.7055,8.6856,8.7005,171047.1423
2006-04-21 11:30:00,17.56,17.65,17.56,17.65,236128.4939507718,8.7005,8.7451,8.7005,8.7451,236128.494
2006-04-21 11:40:00,17.65,17.73,17.65,17.7,165206.508135169,8.7451,8.7847,8.7451,8.7699,165206.5081
2006-04-21 11:50:00,17.7,17.79,17.7,17.74,318453.6225837853,8.7699,8.8145,8.7699,8.7897,318453.6226
2006-04-21 12:00:00,17.74,17.75,17.71,17.71,149631.48379919346,8.7897,8.7946,8.7748,8.7748,149631.4838
2006-04-21 12:10:00,17.71,17.73,17.71,17.72,82325.12863301349,8.7748,8.7847,8.7748,8.7798,82325.1286
2006-04-21 12:20:00,17.73,17.74,17.72,17.73,58128.21582533723,8.7847,8.7897,8.7798,8.7847,58128.2158
2006-04-21 12:30:00,17.73,17.73,17.72,17.73,72590.73842302879,8.7847,8.7847,8.7798,8.7847,72590.7384
2006-04-21 12:40:00,17.73,17.74,17.7,17.7,147684.60575719652,8.7847,8.7897,8.7699,8.7699,147684.6058
2006-04-21 12:50:00,17.7,17.7,17.69,17.7,38937.560839938815,8.7699,8.7699,8.7649,8.7699,38937.5608
2006-04-21 13:00:00,17.7,17.7,17.66,17.66,65637.602558754,8.7699,8.7699,8.75,8.75,65637.6026
2006-04-21 13:10:00,17.67,17.7,17.67,17.69,106243.91600611876,8.755,8.7699,8.755,8.7649,106243.916
2006-04-21 13:20:00,17.69,17.74,17.69,17.74,67584.48060075095,8.7649,8.7897,8.7649,8.7897,67584.4806
2006-04-21 13:30:00,17.74,17.74,17.72,17.73,64525.100820470034,8.7897,8.7897,8.7798,8.7847,64525.1008
2006-04-21 13:40:00,17.73,17.8,17.73,17.8,148797.10749548048,8.7847,8.8194,8.7847,8.8194,148797.1075
2006-04-21 13:50:00,17.8,17.83,17.8,17.8,157140.87053261022,8.8194,8.8343,8.8194,8.8194,157140.8705
2006-04-21 14:00:00,17.8,17.8,17.74,17.76,264219.162842442,8.8194,8.8194,8.7897,8.7996,264219.1628
2006-04-21 14:10:00,17.76,17.76,17.73,17.74,208315.95049367263,8.7996,8.7996,8.7847,8.7897,208315.9505
2006-04-21 14:20:00,17.74,17.74,17.7,17.71,280350.43804755947,8.7897,8.7897,8.7699,8.7748,280350.438
2006-04-21 14:30:00,17.71,17.71,17.68,17.68,144625.2259769156,8.7748,8.7748,8.76,8.76,144625.226
2006-04-21 14:40:00,17.68,17.68,17.63,17.65,148518.98206090947,8.76,8.76,8.7352,8.7451,148518.9821
2006-04-21 14:50:00,17.66,17.67,17.62,17.63,91225.14253928524,8.75,8.755,8.7302,8.7352,91225.1425
2006-04-21 15:00:00,17.63,17.66,17.63,17.64,107634.54317897372,8.7352,8.75,8.7352,8.7401,107634.5432
2006-04-21 15:10:00,17.64,17.66,17.64,17.66,139062.71728549578,8.7401,8.75,8.7401,8.75,139062.7173
2006-04-21 15:20:00,17.66,17.66,17.64,17.64,131553.330552079,8.75,8.75,8.7401,8.7401,131553.3306
2006-04-21 15:30:00,17.64,17.66,17.63,17.64,132109.581421221,8.7401,8.75,8.7352,8.7401,132109.5814
2006-04-21 15:40:00,17.64,17.66,17.63,17.65,198303.43484911692,8.7401,8.75,8.7352,8.7451,198303.4348
2006-04-21 15:50:00,17.65,17.66,17.63,17.63,156862.74509803922,8.7451,8.75,8.7352,8.7352,156862.7451
2006-04-24 09:30:00,17.54,17.6,17.46,17.49,102906.41079126688,8.6906,8.7203,8.651,8.6658,102906.4108
2006-04-24 09:40:00,17.49,17.57,17.49,17.53,148240.8566263385,8.6658,8.7055,8.6658,8.6856,148240.8566
2006-04-24 09:50:00,17.52,17.57,17.52,17.55,127659.57446808512,8.6807,8.7055,8.6807,8.6955,127659.5745
2006-04-24 10:00:00,17.55,17.6,17.53,17.53,62021.97190933112,8.6955,8.7203,8.6856,8.6856,62021.9719
2006-04-24 10:10:00,17.53,17.59,17.53,17.57,67584.48060075095,8.6856,8.7154,8.6856,8.7055,67584.4806
2006-04-24 10:20:00,17.58,17.69,17.58,17.65,130440.82881379504,8.7104,8.7649,8.7104,8.7451,130440.8288
2006-04-24 10:30:00,17.65,17.71,17.65,17.66,218884.71700737035,8.7451,8.7748,8.7451,8.75,218884.717
2006-04-24 10:40:00,17.66,17.74,17.66,17.67,106800.16687526077,8.75,8.7897,8.75,8.755,106800.1669
2006-04-24 10:50:00,17.68,17.7,17.66,17.66,75928.24363788069,8.76,8.7699,8.75,8.75,75928.2436
2006-04-24 11:00:00,17.66,17.7,17.66,17.68,127381.44903351412,8.75,8.7699,8.75,8.76,127381.449
2006-04-24 11:10:00,17.67,17.7,17.66,17.68,111806.4246975386,8.755,8.7699,8.75,8.76,111806.4247
2006-04-24 11:20:00,17.68,17.69,17.67,17.67,94840.77318870812,8.76,8.7649,8.755,8.755,94840.7732
2006-04-24 11:30:00,17.68,17.71,17.67,17.68,92337.6442775692,8.76,8.7748,8.755,8.76,92337.6443
2006-04-24 11:40:00,17.69,17.71,17.69,17.69,92893.89514671118,8.7649,8.7748,8.7649,8.7649,92893.8951
2006-04-24 11:50:00,17.68,17.72,17.68,17.72,55625.08691419831,8.76,8.7798,8.76,8.7798,55625.0869
2006-04-24 12:00:00,17.73,17.73,17.69,17.69,122931.44208037826,8.7847,8.7847,8.7649,8.7649,122931.4421
2006-04-24 12:10:00,17.69,17.72,17.69,17.71,58962.59212905021,8.7649,8.7798,8.7649,8.7748,58962.5921
2006-04-24 12:20:00,17.72,17.72,17.68,17.69,70643.86038103185,8.7798,8.7798,8.76,8.7649,70643.8604
2006-04-24 12:30:00,17.69,17.7,17.68,17.69,60075.09386733417,8.7649,8.7699,8.76,8.7649,60075.0939
2006-04-24 12:40:00,17.69,17.71,17.69,17.69,34765.679321373944,8.7649,8.7748,8.7649,8.7649,34765.6793
2006-04-24 12:50:00,17.69,17.71,17.69,17.7,56181.33778334029,8.7649,8.7748,8.7649,8.7699,56181.3378
2006-04-24 13:00:00,17.69,17.71,17.69,17.71,75928.24363788069,8.7649,8.7748,8.7649,8.7748,75928.2436
2006-04-24 13:10:00,17.71,17.72,17.7,17.71,49506.327353636494,8.7748,8.7798,8.7699,8.7748,49506.3274
2006-04-24 13:20:00,17.72,17.73,17.71,17.71,103740.78709497984,8.7798,8.7847,8.7748,8.7748,103740.7871
2006-04-24 13:30:00,17.71,17.72,17.7,17.71,80100.12515644556,8.7748,8.7798,8.7699,8.7748,80100.1252
2006-04-24 13:40:00,17.71,17.77,17.71,17.76,159365.87400917817,8.7748,8.8046,8.7748,8.7996,159365.874
2006-04-24 13:50:00,17.75,17.8,17.74,17.74,167153.38617716593,8.7946,8.8194,8.7897,8.7897,167153.3862
2006-04-24 14:00:00,17.74,17.82,17.74,17.81,253928.52176331528,8.7897,8.8293,8.7897,8.8244,253928.5218
2006-04-24 14:10:00,17.8,17.8,17.76,17.8,120984.56403838132,8.8194,8.8194,8.7996,8.8194,120984.564
2006-04-24 14:20:00,17.8,17.82,17.78,17.8,127659.57446808512,8.8194,8.8293,8.8095,8.8194,127659.5745
2006-04-24 14:30:00,17.8,17.8,17.77,17.8,223334.7239605062,8.8194,8.8194,8.8046,8.8194,223334.724
2006-04-24 14:40:00,17.8,17.82,17.77,17.8,117925.18425810042,8.8194,8.8293,8.8046,8.8194,117925.1843
2006-04-24 14:50:00,17.81,17.81,17.78,17.78,198303.43484911692,8.8244,8.8244,8.8095,8.8095,198303.4348
2006-04-24 15:00:00,17.77,17.79,17.75,17.77,113197.05187039357,8.8046,8.8145,8.7946,8.8046,113197.0519
2006-04-24 15:10:00,17.76,17.78,17.74,17.76,191628.4244194132,8.7996,8.8095,8.7897,8.7996,191628.4244
2006-04-24 15:20:00,17.75,17.8,17.75,17.8,141009.59532749272,8.7946,8.8194,8.7946,8.8194,141009.5953
2006-04-24 15:30:00,17.8,17.82,17.78,17.8,177722.1526908636,8.8194,8.8293,8.8095,8.8194,177722.1527
2006-04-24 15:40:00,17.79,17.83,17.78,17.83,153803.36531775832,8.8145,8.8343,8.8095,8.8343,153803.3653
2006-04-24 15:50:00,17.83,17.84,17.82,17.82,292587.9571686831,8.8343,8.8392,8.8293,8.8293,292587.9572
2006-04-25 09:30:00,18.48,18.53,18.34,18.51,3291614.518147685,9.1563,9.1811,9.087,9.1712,3291614.5181
2006-04-25 09:40:00,18.51,18.6,18.5,18.6,1639549.436795995,9.1712,9.2158,9.1662,9.2158,1639549.4368
2006-04-25 09:50:00,18.6,18.67,18.57,18.66,950076.4844945072,9.2158,9.2505,9.2009,9.2455,950076.4845
2006-04-25 10:00:00,18.65,18.69,18.59,18.62,738979.2796551245,9.2406,9.2604,9.2108,9.2257,738979.2797
2006-04-25 10:10:00,18.62,18.62,18.53,18.54,598525.9351967738,9.2257,9.2257,9.1811,9.1861,598525.9352
2006-04-25 10:20:00,18.55,18.55,18.48,18.48,376303.71297455154,9.191,9.191,9.1563,9.1563,376303.713
2006-04-25 10:30:00,18.49,18.56,18.46,18.53,284800.44500069536,9.1613,9.196,9.1464,9.1811,284800.445
2006-04-25 10:40:00,18.53,18.59,18.48,18.59,276456.6819635656,9.1811,9.2108,9.1563,9.2108,276456.682
2006-04-25 10:50:00,18.59,18.59,18.53,18.57,227784.73091364207,9.2108,9.2108,9.1811,9.2009,227784.7309
2006-04-25 11:00:00,18.56,18.6,18.54,18.55,255875.39980531225,9.196,9.2158,9.1861,9.191,255875.3998
2006-04-25 11:10:00,18.55,18.56,18.48,18.5,138506.4664163538,9.191,9.196,9.1563,9.1662,138506.4664
2006-04-25 11:20:00,18.5,18.53,18.49,18.51,163259.63009317205,9.1662,9.1811,9.1613,9.1712,163259.6301
2006-04-25 11:30:00,18.51,18.54,18.5,18.51,107356.41774440272,9.1712,9.1861,9.1662,9.1712,107356.4177
2006-04-25 11:40:00,18.51,18.52,18.48,18.51,126547.07272980116,9.1712,9.1762,9.1563,9.1712,126547.0727
2006-04-25 11:50:00,18.51,18.55,18.48,18.5,128493.95077179807,9.1712,9.191,9.1563,9.1662,128493.9508
2006-04-25 12:00:00,18.5,18.53,18.5,18.51,171325.26769573078,9.1662,9.1811,9.1662,9.1712,171325.2677
2006-04-25 12:10:00,18.51,18.55,18.51,18.53,204422.1944096788,9.1712,9.191,9.1712,9.1811,204422.1944
2006-04-25 12:20:00,18.53,18.55,18.48,18.49,218606.5915727993,9.1811,9.191,9.1563,9.1613,218606.5916
2006-04-25 12:30:00,18.5,18.52,18.46,18.47,169934.64052287582,9.1662,9.1762,9.1464,9.1514,169934.6405
2006-04-25 12:40:00,18.48,18.49,18.44,18.46,184119.0376859964,9.1563,9.1613,9.1365,9.1464,184119.0377
2006-04-25 12:50:00,18.46,18.46,18.38,18.42,176609.65095257963,9.1464,9.1464,9.1068,9.1266,176609.651
2006-04-25 13:00:00,18.42,18.42,18.31,18.33,241691.00264219168,9.1266,9.1266,9.0721,9.082,241691.0026
2006-04-25 13:10:00,18.32,18.38,18.29,18.36,180781.5324711445,9.0771,9.1068,9.0622,9.0969,180781.5325
2006-04-25 13:20:00,18.36,18.4,18.34,18.37,151856.48727576138,9.0969,9.1167,9.087,9.1018,151856.4873
2006-04-25 13:30:00,18.37,18.39,18.36,18.36,256709.7761090252,9.1018,9.1117,9.0969,9.0969,256709.7761
2006-04-25 13:40:00,18.36,18.36,18.32,18.34,292031.7062995411,9.0969,9.0969,9.0771,9.087,292031.7063
2006-04-25 13:50:00,18.34,18.36,18.27,18.32,212209.7065776665,9.087,9.0969,9.0523,9.0771,212209.7066
2006-04-25 14:00:00,18.32,18.34,18.26,18.32,182172.15964399945,9.0771,9.087,9.0473,9.0771,182172.1596
2006-04-25 14:10:00,18.33,18.34,18.32,18.33,505632.0400500626,9.082,9.087,9.0771,9.082,505632.0401
2006-04-25 14:20:00,18.33,18.45,18.33,18.43,238909.74829648173,9.082,9.1415,9.082,9.1316,238909.7483
2006-04-25 14:30:00,18.44,18.46,18.42,18.44,152690.86357947436,9.1365,9.1464,9.1266,9.1365,152690.8636
2006-04-25 14:40:00,18.44,18.48,18.42,18.42,182172.15964399945,9.1365,9.1563,9.1266,9.1266,182172.1596
2006-04-25 14:50:00,18.42,18.42,18.36,18.38,282575.4415241274,9.1266,9.1266,9.0969,9.1068,282575.4415
2006-04-25 15:00:00,18.38,18.41,18.36,18.39,228340.98178278405,9.1068,9.1217,9.0969,9.1117,228340.9818
2006-04-25 15:10:00,18.39,18.39,18.36,18.37,167153.38617716593,9.1117,9.1117,9.0969,9.1018,167153.3862
2006-04-25 15:20:00,18.37,18.42,18.37,18.41,285634.8213044083,9.1018,9.1266,9.1018,9.1217,285634.8213
2006-04-25 15:30:00,18.41,18.41,18.38,18.38,398275.6223056599,9.1217,9.1217,9.1068,9.1068,398275.6223
2006-04-25 15:40:00,18.38,18.42,18.38,18.42,256153.5252398832,9.1068,9.1266,9.1068,9.1266,256153.5252
2006-04-25 15:50:00,18.42,18.48,18.42,18.47,466416.3537755528,9.1266,9.1563,9.1266,9.1514,466416.3538
2006-04-26 09:30:00,18.34,18.41,18.34,18.41,245584.7587261856,9.087,9.1217,9.087,9.1217,245584.7587
2006-04-26 09:40:00,18.41,18.46,18.41,18.46,370184.95341398974,9.1217,9.1464,9.1217,9.1464,370184.9534
2006-04-26 09:50:00,18.46,18.52,18.46,18.51,161590.87748574608,9.1464,9.1762,9.1464,9.1712,161590.8775
2006-04-26 10:00:00,18.51,18.53,18.44,18.48,185231.5394242804,9.1712,9.1811,9.1365,9.1563,185231.5394
2006-04-26 10:10:00,18.48,18.5,18.44,18.44,217215.9643999444,9.1563,9.1662,9.1365,9.1365,217215.9644
2006-04-26 10:20:00,18.44,18.44,18.38,18.42,94840.77318870812,9.1365,9.1365,9.1068,9.1266,94840.7732
2006-04-26 10:30:00,18.42,18.44,18.39,18.39,213322.2083159505,9.1266,9.1365,9.1117,9.1117,213322.2083
2006-04-26 10:40:00,18.39,18.42,18.37,18.39,240022.2500347657,9.1117,9.1266,9.1018,9.1117,240022.25
2006-04-26 10:50:00,18.39,18.39,18.36,18.39,119315.81143095536,9.1117,9.1117,9.0969,9.1117,119315.8114
2006-04-26 11:00:00,18.39,18.41,18.36,18.37,137950.21554721182,9.1117,9.1217,9.0969,9.1018,137950.2155
2006-04-26 11:10:00,18.37,18.41,18.36,18.39,115422.05534696148,9.1018,9.1217,9.0969,9.1117,115422.0553
2006-04-26 11:20:00,18.39,18.39,18.34,18.35,106243.91600611876,9.1117,9.1117,9.087,9.0919,106243.916
2006-04-26 11:30:00,18.35,18.36,18.34,18.34,129606.45251008206,9.0919,9.0969,9.087,9.087,129606.4525
2006-04-26 11:40:00,18.34,18.36,18.33,18.34,250034.7656793214,9.087,9.0969,9.082,9.087,250034.7657
2006-04-26 11:50:00,18.33,18.34,18.29,18.29,196912.807676262,9.082,9.087,9.0622,9.0622,196912.8077
2006-04-26 12:00:00,18.29,18.31,18.27,18.27,328744.263662912,9.0622,9.0721,9.0523,9.0523,328744.2637
2006-04-26 12:10:00,18.27,18.28,18.25,18.26,193297.1770268391,9.0523,9.0572,9.0424,9.0473,193297.177
2006-04-26 12:20:00,18.26,18.28,18.25,18.27,158253.37227089418,9.0473,9.0572,9.0424,9.0523,158253.3723
2006-04-26 12:30:00,18.27,18.28,18.23,18.24,259212.9050201641,9.0523,9.0572,9.0325,9.0374,259212.905
2006-04-26 12:40:00,18.24,18.27,18.21,18.23,117925.18425810042,9.0374,9.0523,9.0226,9.0325,117925.1843
2006-04-26 12:50:00,18.23,18.32,18.23,18.32,25031.28911138924,9.0325,9.0771,9.0325,9.0771,25031.2891
2006-04-26 13:00:00,18.32,18.34,18.32,18.34,71200.11125017384,9.0771,9.087,9.0771,9.087,71200.1113
2006-04-26 13:10:00,18.34,18.41,18.34,18.39,267556.66805729386,9.087,9.1217,9.087,9.1117,267556.6681
2006-04-26 13:20:00,18.39,18.43,18.39,18.42,117647.05882352944,9.1117,9.1316,9.1117,9.1266,117647.0588
2006-04-26 13:30:00,18.42,18.43,18.4,18.4,72868.86385759979,9.1266,9.1316,9.1167,9.1167,72868.8639
2006-04-26 13:40:00,18.41,18.43,18.38,18.42,85662.63384786539,9.1217,9.1316,9.1068,9.1266,85662.6338
2006-04-26 13:50:00,18.42,18.46,18.42,18.44,63134.47364761508,9.1266,9.1464,9.1266,9.1365,63134.4736
2006-04-26 14:00:00,18.44,18.44,18.37,18.42,99847.03101098596,9.1365,9.1365,9.1018,9.1266,99847.031
2006-04-26 14:10:00,18.42,18.45,18.39,18.4,84550.13210958143,9.1266,9.1415,9.1117,9.1167,84550.1321
2006-04-26 14:20:00,18.4,18.42,18.39,18.42,87053.26102072035,9.1167,9.1266,9.1117,9.1266,87053.261
2006-04-26 14:30:00,18.43,18.47,18.43,18.47,79821.99972187457,9.1316,9.1514,9.1316,9.1514,79821.9997
2006-04-26 14:40:00,18.47,18.49,18.46,18.48,146850.22945348354,9.1514,9.1613,9.1464,9.1563,146850.2295
2006-04-26 14:50:00,18.47,18.48,18.44,18.47,69531.35864274789,9.1514,9.1563,9.1365,9.1514,69531.3586
2006-04-26 15:00:00,18.47,18.51,18.46,18.5,121262.6894729523,9.1514,9.1712,9.1464,9.1662,121262.6895
2006-04-26 15:10:00,18.5,18.5,18.46,18.48,110972.04839382562,9.1662,9.1662,9.1464,9.1563,110972.0484
2006-04-26 15:20:00,18.48,18.49,18.46,18.47,95397.0240578501,9.1563,9.1613,9.1464,9.1514,95397.0241
2006-04-26 15:30:00,18.47,18.5,18.47,18.5,128772.07620636908,9.1514,9.1662,9.1514,9.1662,128772.0762
2006-04-26 15:40:00,18.5,18.51,18.48,18.51,155750.24335975526,9.1662,9.1712,9.1563,9.1712,155750.2434
2006-04-26 15:50:00,18.52,18.55,18.51,18.55,271728.54957585875,9.1762,9.191,9.1712,9.191,271728.5496
2006-04-27 09:30:00,18.54,18.54,18.23,18.27,243081.62981504665,9.1861,9.1861,9.0325,9.0523,243081.6298
2006-04-27 09:40:00,18.27,18.46,18.27,18.45,149631.48379919346,9.0523,9.1464,9.0523,9.1415,149631.4838
2006-04-27 09:50:00,18.46,18.47,18.41,18.43,150187.73466833544,9.1464,9.1514,9.1217,9.1316,150187.7347
2006-04-27 10:00:00,18.43,18.54,18.42,18.54,160756.5011820331,9.1316,9.1861,9.1266,9.1861,160756.5012
2006-04-27 10:10:00,18.53,18.56,18.47,18.49,172159.64399944377,9.1811,9.196,9.1514,9.1613,172159.644
2006-04-27 10:20:00,18.49,18.5,18.41,18.5,147684.60575719652,9.1613,9.1662,9.1217,9.1662,147684.6058
2006-04-27 10:30:00,18.49,18.53,18.48,18.53,124600.1946878042,9.1613,9.1811,9.1563,9.1811,124600.1947
2006-04-27 10:40:00,18.52,18.52,18.47,18.51,109859.54665554166,9.1762,9.1762,9.1514,9.1712,109859.5467
2006-04-27 10:50:00,18.52,18.56,18.51,18.53,73981.36559588375,9.1762,9.196,9.1712,9.1811,73981.3656
2006-04-27 11:00:00,18.52,18.57,18.51,18.56,68140.73146989293,9.1762,9.2009,9.1712,9.196,68140.7315
2006-04-27 11:10:00,18.56,18.58,18.52,18.52,59518.84299819219,9.196,9.2059,9.1762,9.1762,59518.843
2006-04-27 11:20:00,18.52,18.58,18.51,18.56,66750.10429703796,9.1762,9.2059,9.1712,9.196,66750.1043
2006-04-27 11:30:00,18.56,18.57,18.52,18.54,80378.25059101655,9.196,9.2009,9.1762,9.1861,80378.2506
2006-04-27 11:40:00,18.54,18.57,18.51,18.56,81768.87776387151,9.1861,9.2009,9.1712,9.196,81768.8778
2006-04-27 11:50:00,18.56,18.59,18.55,18.56,77040.74537616466,9.196,9.2108,9.191,9.196,77040.7454
2006-04-27 12:00:00,18.56,18.6,18.55,18.57,88443.88819357532,9.196,9.2158,9.191,9.2009,88443.8882
2006-04-27 12:10:00,18.57,18.61,18.56,18.59,108190.79404811571,9.2009,9.2207,9.196,9.2108,108190.794
2006-04-27 12:20:00,18.59,18.6,18.58,18.6,95675.14949242109,9.2108,9.2158,9.2059,9.2158,95675.1495
2006-04-27 12:30:00,18.59,18.6,18.55,18.56,79821.99972187457,9.2108,9.2158,9.191,9.196,79821.9997
2006-04-27 12:40:00,18.56,18.59,18.56,18.56,64803.22625504103,9.196,9.2108,9.196,9.196,64803.2263
2006-04-27 12:50:00,18.56,18.56,18.53,18.55,52843.83256848839,9.196,9.196,9.1811,9.191,52843.8326
2006-04-27 13:00:00,18.55,18.55,18.47,18.47,78987.6234181616,9.191,9.191,9.1514,9.1514,78987.6234
2006-04-27 13:10:00,18.48,18.51,18.48,18.5,58128.21582533723,9.1563,9.1712,9.1563,9.1662,58128.2158
2006-04-27 13:20:00,18.5,18.54,18.5,18.53,62578.22277847309,9.1662,9.1861,9.1662,9.1811,62578.2228
2006-04-27 13:30:00,18.53,18.54,18.51,18.53,91781.3934084272,9.1811,9.1861,9.1712,9.1811,91781.3934
2006-04-27 13:40:00,18.53,18.57,18.53,18.55,88443.88819357532,9.1811,9.2009,9.1811,9.191,88443.8882
2006-04-27 13:50:00,18.54,18.56,18.52,18.55,43665.69322764567,9.1861,9.196,9.1762,9.191,43665.6932
2006-04-27 14:00:00,18.55,18.57,18.55,18.56,109303.29578639969,9.191,9.2009,9.191,9.196,109303.2958
2006-04-27 14:10:00,18.57,18.57,18.52,18.52,102072.0344875539,9.2009,9.2009,9.1762,9.1762,102072.0345
2006-04-27 14:20:00,18.52,18.53,18.5,18.53,93450.14601585316,9.1762,9.1811,9.1662,9.1811,93450.146
2006-04-27 14:30:00,18.53,18.53,18.51,18.53,62578.22277847309,9.1811,9.1811,9.1712,9.1811,62578.2228
2006-04-27 14:40:00,18.53,18.53,18.5,18.53,51731.33083020442,9.1811,9.1811,9.1662,9.1811,51731.3308
2006-04-27 14:50:00,18.53,18.57,18.53,18.56,50618.82909192046,9.1811,9.2009,9.1811,9.196,50618.8291
2006-04-27 15:00:00,18.56,18.57,18.55,18.56,79543.87428730358,9.196,9.2009,9.191,9.196,79543.8743
2006-04-27 15:10:00,18.57,18.61,18.57,18.6,95675.14949242109,9.2009,9.2207,9.2009,9.2158,95675.1495
2006-04-27 15:20:00,18.6,18.61,18.59,18.6,88722.0136281463,9.2158,9.2207,9.2108,9.2158,88722.0136
2006-04-27 15:30:00,18.6,18.6,18.57,18.6,133500.20859407593,9.2158,9.2158,9.2009,9.2158,133500.2086
2006-04-27 15:40:00,18.6,18.63,18.59,18.63,190794.0481157002,9.2158,9.2307,9.2108,9.2307,190794.0481
2006-04-27 15:50:00,18.63,18.66,18.63,18.64,277847.30913642055,9.2307,9.2455,9.2307,9.2356,277847.3091
2006-04-28 09:30:00,18.61,18.66,18.55,18.55,127659.57446808512,9.2207,9.2455,9.191,9.191,127659.5745
2006-04-28 09:40:00,18.54,18.6,18.52,18.52,82881.37950215548,9.1861,9.2158,9.1762,9.1762,82881.3795
2006-04-28 09:50:00,18.52,18.56,18.5,18.51,105965.79057154778,9.1762,9.196,9.1662,9.1712,105965.7906
2006-04-28 10:00:00,18.51,18.66,18.51,18.65,445278.8207481575,9.1712,9.2455,9.1712,9.2406,445278.8207
2006-04-28 10:10:00,18.65,18.7,18.62,18.62,209428.45223195665,9.2406,9.2653,9.2257,9.2257,209428.4522
2006-04-28 10:20:00,18.62,18.62,18.56,18.6,141009.59532749272,9.2257,9.2257,9.196,9.2158,141009.5953
2006-04-28 10:30:00,18.6,18.61,18.55,18.59,140175.21902377973,9.2158,9.2207,9.191,9.2108,140175.219
2006-04-28 10:40:00,18.6,18.62,18.58,18.6,80378.25059101655,9.2158,9.2257,9.2059,9.2158,80378.2506
2006-04-28 10:50:00,18.61,18.63,18.56,18.57,100125.15644555696,9.2207,9.2307,9.196,9.2009,100125.1564
2006-04-28 11:00:00,18.57,18.58,18.55,18.57,85662.63384786539,9.2009,9.2059,9.191,9.2009,85662.6338
2006-04-28 11:10:00,18.57,18.58,18.55,18.56,55068.83604505633,9.2009,9.2059,9.191,9.196,55068.836
2006-04-28 11:20:00,18.56,18.56,18.47,18.47,91781.3934084272,9.196,9.196,9.1514,9.1514,91781.3934
2006-04-28 11:30:00,18.47,18.51,18.47,18.49,65359.47712418301,9.1514,9.1712,9.1514,9.1613,65359.4771
2006-04-28 11:40:00,18.49,18.5,18.47,18.48,47559.44931163955,9.1613,9.1662,9.1514,9.1563,47559.4493
2006-04-28 11:50:00,18.48,18.48,18.47,18.48,85940.75928243638,9.1563,9.1563,9.1514,9.1563,85940.7593
2006-04-28 12:00:00,18.48,18.51,18.47,18.51,78709.49798359061,9.1563,9.1712,9.1514,9.1712,78709.498
2006-04-28 12:10:00,18.5,18.51,18.49,18.51,39493.8117090808,9.1662,9.1712,9.1613,9.1712,39493.8117
2006-04-28 12:20:00,18.51,18.53,18.51,18.52,39771.93714365179,9.1712,9.1811,9.1712,9.1762,39771.9371
2006-04-28 12:30:00,18.52,18.53,18.52,18.53,47837.57474621054,9.1762,9.1811,9.1762,9.1811,47837.5747
2006-04-28 12:40:00,18.53,18.55,18.52,18.53,103184.53622583786,9.1811,9.191,9.1762,9.1811,103184.5362
2006-04-28 12:50:00,18.53,18.53,18.52,18.53,46725.07300792658,9.1811,9.1811,9.1762,9.1811,46725.073
2006-04-28 13:00:00,18.52,18.61,18.52,18.59,94284.52231956614,9.1762,9.2207,9.1762,9.2108,94284.5223
2006-04-28 13:10:00,18.6,18.6,18.56,18.56,46725.07300792658,9.2158,9.2158,9.196,9.196,46725.073
2006-04-28 13:20:00,18.56,18.57,18.53,18.56,51731.33083020442,9.196,9.2009,9.1811,9.196,51731.3308
2006-04-28 13:30:00,18.56,18.59,18.54,18.57,65081.35168961202,9.196,9.2108,9.1861,9.2009,65081.3517
2006-04-28 13:40:00,18.57,18.6,18.55,18.59,102628.28535669588,9.2009,9.2158,9.191,9.2108,102628.2854
2006-04-28 13:50:00,18.59,18.6,18.59,18.6,48115.70018078154,9.2108,9.2158,9.2108,9.2158,48115.7002
2006-04-28 14:00:00,18.6,18.64,18.6,18.64,45334.44583507162,9.2158,9.2356,9.2158,9.2356,45334.4458
2006-04-28 14:10:00,18.64,18.64,18.57,18.6,58962.59212905021,9.2356,9.2356,9.2009,9.2158,58962.5921
2006-04-28 14:20:00,18.59,18.61,18.58,18.61,59518.84299819219,9.2108,9.2207,9.2059,9.2207,59518.843
2006-04-28 14:30:00,18.61,18.65,18.6,18.64,63412.59908218607,9.2207,9.2406,9.2158,9.2356,63412.5991
2006-04-28 14:40:00,18.64,18.64,18.61,18.63,109303.29578639969,9.2356,9.2356,9.2207,9.2307,109303.2958
2006-04-28 14:50:00,18.63,18.64,18.62,18.64,73981.36559588375,9.2307,9.2356,9.2257,9.2356,73981.3656
2006-04-28 15:00:00,18.64,18.64,18.6,18.61,112640.80100125156,9.2356,9.2356,9.2158,9.2207,112640.801
2006-04-28 15:10:00,18.61,18.62,18.59,18.59,121818.9403420943,9.2207,9.2257,9.2108,9.2108,121818.9403
2006-04-28 15:20:00,18.59,18.61,18.58,18.59,141843.9716312057,9.2108,9.2207,9.2059,9.2108,141843.9716
2006-04-28 15:30:00,18.59,18.62,18.59,18.61,281741.0652204144,9.2108,9.2257,9.2108,9.2207,281741.0652
2006-04-28 15:40:00,18.61,18.61,18.56,18.56,214990.9609233765,9.2207,9.2207,9.196,9.196,214990.9609
2006-04-28 15:50:00,18.56,18.58,18.55,18.57,296203.587818106,9.196,9.2059,9.191,9.2009,296203.5878
2006-05-01 09:30:00,18.58,18.61,18.47,18.48,70921.98581560285,9.2059,9.2207,9.1514,9.1563,70921.9858
2006-05-01 09:40:00,18.48,18.6,18.48,18.6,49506.327353636494,9.1563,9.2158,9.1563,9.2158,49506.3274
2006-05-01 09:50:00,18.6,18.62,18.51,18.54,58962.59212905021,9.2158,9.2257,9.1712,9.1861,58962.5921
2006-05-01 10:00:00,18.54,18.55,18.47,18.52,99847.03101098596,9.1861,9.191,9.1514,9.1762,99847.031
2006-05-01 10:10:00,18.52,18.53,18.42,18.44,86497.01015157838,9.1762,9.1811,9.1266,9.1365,86497.0102
2006-05-01 10:20:00,18.45,18.47,18.42,18.42,63412.59908218607,9.1415,9.1514,9.1266,9.1266,63412.5991
2006-05-01 10:30:00,18.43,18.46,18.38,18.39,69253.2332081769,9.1316,9.1464,9.1068,9.1117,69253.2332
2006-05-01 10:40:00,18.38,18.44,18.37,18.44,88165.76275900431,9.1068,9.1365,9.1018,9.1365,88165.7628
2006-05-01 10:50:00,18.44,18.46,18.41,18.42,58962.59212905021,9.1365,9.1464,9.1217,9.1266,58962.5921
2006-05-01 11:00:00,18.42,18.42,18.37,18.38,63690.724516757065,9.1266,9.1266,9.1018,9.1068,63690.7245
2006-05-01 11:10:00,18.37,18.37,18.37,18.37,66750.10429703796,9.1018,9.1018,9.1018,9.1018,66750.1043
2006-05-01 11:20:00,18.37,18.37,18.33,18.34,76206.36907245168,9.1018,9.1018,9.082,9.087,76206.3691
2006-05-01 11:30:00,18.35,18.39,18.33,18.38,78431.37254901961,9.0919,9.1117,9.082,9.1068,78431.3725
2006-05-01 11:40:00,18.38,18.38,18.33,18.35,61187.59560561814,9.1068,9.1068,9.082,9.0919,61187.5956
2006-05-01 11:50:00,18.35,18.35,18.32,18.33,66750.10429703796,9.0919,9.0919,9.0771,9.082,66750.1043
2006-05-01 12:00:00,18.33,18.35,18.27,18.34,222222.22222222225,9.082,9.0919,9.0523,9.087,222222.2222
2006-05-01 12:10:00,18.34,18.37,18.32,18.35,63412.59908218607,9.087,9.1018,9.0771,9.0919,63412.5991
2006-05-01 12:20:00,18.35,18.36,18.34,18.34,106800.16687526077,9.0919,9.0969,9.087,9.087,106800.1669
2006-05-01 12:30:00,18.34,18.34,18.29,18.33,277291.05826727854,9.087,9.087,9.0622,9.082,277291.0583
2006-05-01 12:40:00,18.33,18.33,18.31,18.32,27812.54345709916,9.082,9.082,9.0721,9.0771,27812.5435
2006-05-01 12:50:00,18.32,18.33,18.3,18.31,45056.32040050063,9.0771,9.082,9.0672,9.0721,45056.3204
2006-05-01 13:00:00,18.31,18.31,18.27,18.3,78153.24711444862,9.0721,9.0721,9.0523,9.0672,78153.2471
2006-05-01 13:10:00,18.29,18.3,18.28,18.28,53121.958003059386,9.0622,9.0672,9.0572,9.0572,53121.958
2006-05-01 13:20:00,18.28,18.31,18.28,18.3,53678.208872201365,9.0572,9.0721,9.0572,9.0672,53678.2089
2006-05-01 13:30:00,18.3,18.33,18.29,18.33,51175.079961062445,9.0672,9.082,9.0622,9.082,51175.08
2006-05-01 13:40:00,18.33,18.37,18.32,18.35,107078.29230983174,9.082,9.1018,9.0771,9.0919,107078.2923
2006-05-01 13:50:00,18.35,18.37,18.35,18.36,51175.079961062445,9.0919,9.1018,9.0919,9.0969,51175.08
2006-05-01 14:00:00,18.35,18.39,18.35,18.37,71478.23668474483,9.0919,9.1117,9.0919,9.1018,71478.2367
2006-05-01 14:10:00,18.37,18.41,18.37,18.4,47559.44931163955,9.1018,9.1217,9.1018,9.1167,47559.4493
2006-05-01 14:20:00,18.4,18.41,18.39,18.4,71200.11125017384,9.1167,9.1217,9.1117,9.1167,71200.1113
2006-05-01 14:30:00,18.39,18.39,18.37,18.38,91781.3934084272,9.1117,9.1117,9.1018,9.1068,91781.3934
2006-05-01 14:40:00,18.38,18.38,18.38,18.38,44778.19496592964,9.1068,9.1068,9.1068,9.1068,44778.195
2006-05-01 14:50:00,18.39,18.39,18.38,18.38,49506.327353636494,9.1117,9.1117,9.1068,9.1068,49506.3274
2006-05-01 15:00:00,18.38,18.39,18.36,18.36,49506.327353636494,9.1068,9.1117,9.0969,9.0969,49506.3274
2006-05-01 15:10:00,18.36,18.39,18.36,18.38,65637.602558754,9.0969,9.1117,9.0969,9.1068,65637.6026
2006-05-01 15:20:00,18.38,18.39,18.28,18.35,134334.5848977889,9.1068,9.1117,9.0572,9.0919,134334.5849
2006-05-01 15:30:00,18.35,18.35,18.29,18.32,92615.7697121402,9.0919,9.0919,9.0622,9.0771,92615.7697
2006-05-01 15:40:00,18.33,18.33,18.29,18.31,120428.31316923934,9.082,9.082,9.0622,9.0721,120428.3132
2006-05-01 15:50:00,18.31,18.32,18.3,18.3,152968.98901404534,9.0721,9.0771,9.0672,9.0672,152968.989
2006-05-02 09:30:00,18.34,18.42,18.34,18.42,105687.66513697678,9.087,9.1266,9.087,9.1266,105687.6651
2006-05-02 09:40:00,18.42,18.53,18.39,18.53,263384.786538729,9.1266,9.1811,9.1117,9.1811,263384.7865
2006-05-02 09:50:00,18.53,18.53,18.43,18.48,121262.6894729523,9.1811,9.1811,9.1316,9.1563,121262.6895
2006-05-02 10:00:00,18.48,18.51,18.43,18.46,80378.25059101655,9.1563,9.1712,9.1316,9.1464,80378.2506
2006-05-02 10:10:00,18.45,18.46,18.41,18.45,126547.07272980116,9.1415,9.1464,9.1217,9.1415,126547.0727
2006-05-02 10:20:00,18.46,18.52,18.45,18.51,94562.64775413711,9.1464,9.1762,9.1415,9.1712,94562.6478
2006-05-02 10:30:00,18.51,18.52,18.38,18.39,125712.69642608818,9.1712,9.1762,9.1068,9.1117,125712.6964
2006-05-02 10:40:00,18.39,18.44,18.37,18.44,127937.69990265612,9.1117,9.1365,9.1018,9.1365,127937.6999
2006-05-02 10:50:00,18.44,18.44,18.38,18.44,83159.50493672647,9.1365,9.1365,9.1068,9.1365,83159.5049
2006-05-02 11:00:00,18.43,18.45,18.39,18.39,94840.77318870812,9.1316,9.1415,9.1117,9.1117,94840.7732
2006-05-02 11:10:00,18.39,18.46,18.39,18.41,102628.28535669588,9.1117,9.1464,9.1117,9.1217,102628.2854
2006-05-02 11:20:00,18.4,18.42,18.39,18.39,75928.24363788069,9.1167,9.1266,9.1117,9.1117,75928.2436
2006-05-02 11:30:00,18.39,18.42,18.38,18.39,87887.63732443332,9.1117,9.1266,9.1068,9.1117,87887.6373
2006-05-02 11:40:00,18.39,18.42,18.38,18.41,37268.80823251286,9.1117,9.1266,9.1068,9.1217,37268.8082
2006-05-02 11:50:00,18.42,18.43,18.42,18.42,23084.4110693923,9.1266,9.1316,9.1266,9.1266,23084.4111
2006-05-02 12:00:00,18.42,18.42,18.38,18.41,67584.48060075095,9.1266,9.1266,9.1068,9.1217,67584.4806
2006-05-02 12:10:00,18.4,18.41,18.39,18.4,36712.557363370885,9.1167,9.1217,9.1117,9.1167,36712.5574
2006-05-02 12:20:00,18.4,18.41,18.38,18.39,92337.6442775692,9.1167,9.1217,9.1068,9.1117,92337.6443
2006-05-02 12:30:00,18.39,18.43,18.38,18.43,131275.205117508,9.1117,9.1316,9.1068,9.1316,131275.2051
2006-05-02 12:40:00,18.43,18.43,18.37,18.37,42553.19148936171,9.1316,9.1316,9.1018,9.1018,42553.1915
2006-05-02 12:50:00,18.37,18.41,18.37,18.41,44500.06953135865,9.1018,9.1217,9.1018,9.1217,44500.0695
2006-05-02 13:00:00,18.41,18.41,18.36,18.37,83159.50493672647,9.1217,9.1217,9.0969,9.1018,83159.5049
2006-05-02 13:10:00,18.37,18.37,18.34,18.34,60075.09386733417,9.1018,9.1018,9.087,9.087,60075.0939
2006-05-02 13:20:00,18.34,18.34,18.3,18.32,52287.58169934641,9.087,9.087,9.0672,9.0771,52287.5817
2006-05-02 13:30:00,18.32,18.32,18.3,18.3,66193.85342789599,9.0771,9.0771,9.0672,9.0672,66193.8534
2006-05-02 13:40:00,18.3,18.33,18.3,18.32,70087.60951188987,9.0672,9.082,9.0672,9.0771,70087.6095
2006-05-02 13:50:00,18.31,18.37,18.31,18.35,67306.35516617996,9.0721,9.1018,9.0721,9.0919,67306.3552
2006-05-02 14:00:00,18.35,18.41,18.34,18.4,80378.25059101655,9.0919,9.1217,9.087,9.1167,80378.2506
2006-05-02 14:10:00,18.4,18.41,18.39,18.41,226394.1037407871,9.1167,9.1217,9.1117,9.1217,226394.1037
2006-05-02 14:20:00,18.41,18.41,18.38,18.39,154915.86705604228,9.1217,9.1217,9.1068,9.1117,154915.8671
2006-05-02 14:30:00,18.4,18.41,18.38,18.4,110693.92295925465,9.1167,9.1217,9.1068,9.1167,110693.923
2006-05-02 14:40:00,18.4,18.4,18.38,18.38,48671.95104992352,9.1167,9.1167,9.1068,9.1068,48671.951
2006-05-02 14:50:00,18.38,18.38,18.37,18.37,72868.86385759979,9.1068,9.1068,9.1018,9.1018,72868.8639
2006-05-02 15:00:00,18.37,18.37,18.34,18.34,99568.90557641497,9.1018,9.1018,9.087,9.087,99568.9056
2006-05-02 15:10:00,18.34,18.35,18.34,18.35,113475.17730496454,9.087,9.0919,9.087,9.0919,113475.1773
2006-05-02 15:20:00,18.35,18.37,18.34,18.37,147406.48032262552,9.0919,9.1018,9.087,9.1018,147406.4803
2006-05-02 15:30:00,18.37,18.4,18.37,18.39,124322.06925323322,9.1018,9.1167,9.1018,9.1117,124322.0693
2006-05-02 15:40:00,18.39,18.42,18.39,18.42,157697.1214017522,9.1117,9.1266,9.1117,9.1266,157697.1214
2006-05-02 15:50:00,18.42,18.43,18.41,18.41,226115.97830621613,9.1266,9.1316,9.1217,9.1217,226115.9783
2006-05-03 09:30:00,18.32,18.39,18.32,18.39,40328.18801279378,9.0771,9.1117,9.0771,9.1117,40328.188
2006-05-03 09:40:00,18.4,18.43,18.39,18.42,97343.90209984704,9.1167,9.1316,9.1117,9.1266,97343.9021
2006-05-03 09:50:00,18.42,18.47,18.41,18.42,67584.48060075095,9.1266,9.1514,9.1217,9.1266,67584.4806
2006-05-03 10:00:00,18.42,18.47,18.4,18.44,149631.48379919346,9.1266,9.1514,9.1167,9.1365,149631.4838
2006-05-03 10:10:00,18.43,18.48,18.43,18.48,82047.0031984425,9.1316,9.1563,9.1316,9.1563,82047.0032
2006-05-03 10:20:00,18.48,18.51,18.47,18.47,111528.2992629676,9.1563,9.1712,9.1514,9.1514,111528.2993
2006-05-03 10:30:00,18.48,18.49,18.43,18.48,148518.98206090947,9.1563,9.1613,9.1316,9.1563,148518.9821
2006-05-03 10:40:00,18.48,18.52,18.46,18.52,118759.56056181338,9.1563,9.1762,9.1464,9.1762,118759.5606
2006-05-03 10:50:00,18.51,18.53,18.51,18.51,53956.33430677236,9.1712,9.1811,9.1712,9.1712,53956.3343
2006-05-03 11:00:00,18.51,18.58,18.51,18.55,438881.9357530247,9.1712,9.2059,9.1712,9.191,438881.9358
2006-05-03 11:10:00,18.55,18.56,18.53,18.55,53956.33430677236,9.191,9.196,9.1811,9.191,53956.3343
2006-05-03 11:20:00,18.55,18.55,18.51,18.55,60631.34473647615,9.191,9.191,9.1712,9.191,60631.3447
2006-05-03 11:30:00,18.55,18.56,18.52,18.56,56737.58865248227,9.191,9.196,9.1762,9.196,56737.5887
2006-05-03 11:40:00,18.55,18.61,18.55,18.61,58684.46669447921,9.191,9.2207,9.191,9.2207,58684.4667
2006-05-03 11:50:00,18.6,18.62,18.58,18.59,94284.52231956614,9.2158,9.2257,9.2059,9.2108,94284.5223
2006-05-03 12:00:00,18.59,18.59,18.55,18.56,52287.58169934641,9.2108,9.2108,9.191,9.196,52287.5817
2006-05-03 12:10:00,18.56,18.58,18.56,18.58,41718.81518564873,9.196,9.2059,9.196,9.2059,41718.8152
2006-05-03 12:20:00,18.58,18.59,18.55,18.55,50896.95452649145,9.2059,9.2108,9.191,9.191,50896.9545
2006-05-03 12:30:00,18.55,18.57,18.55,18.55,40606.313447364766,9.191,9.2009,9.191,9.191,40606.3134
2006-05-03 12:40:00,18.56,18.59,18.55,18.59,50062.57822277848,9.196,9.2108,9.191,9.2108,50062.5782
2006-05-03 12:50:00,18.59,18.62,18.59,18.61,75093.86733416772,9.2108,9.2257,9.2108,9.2207,75093.8673
2006-05-03 13:00:00,18.61,18.64,18.6,18.61,43109.442358503686,9.2207,9.2356,9.2158,9.2207,43109.4424
2006-05-03 13:10:00,18.61,18.63,18.61,18.62,31706.299541093034,9.2207,9.2307,9.2207,9.2257,31706.2995
2006-05-03 13:20:00,18.62,18.62,18.61,18.62,37546.93366708386,9.2257,9.2257,9.2207,9.2257,37546.9337
2006-05-03 13:30:00,18.62,18.62,18.6,18.6,52287.58169934641,9.2257,9.2257,9.2158,9.2158,52287.5817
2006-05-03 13:40:00,18.6,18.61,18.59,18.59,48393.82561535253,9.2158,9.2207,9.2108,9.2108,48393.8256
2006-05-03 13:50:00,18.59,18.59,18.57,18.59,31984.424975664027,9.2108,9.2108,9.2009,9.2108,31984.425
2006-05-03 14:00:00,18.59,18.59,18.56,18.56,81768.87776387151,9.2108,9.2108,9.196,9.196,81768.8778
2006-05-03 14:10:00,18.56,18.57,18.54,18.57,51731.33083020442,9.196,9.2009,9.1861,9.2009,51731.3308
2006-05-03 14:20:00,18.57,18.61,18.57,18.59,64803.22625504103,9.2009,9.2207,9.2009,9.2108,64803.2263
2006-05-03 14:30:00,18.6,18.61,18.59,18.61,67306.35516617996,9.2158,9.2207,9.2108,9.2207,67306.3552
2006-05-03 14:40:00,18.61,18.63,18.61,18.61,64246.97538589904,9.2207,9.2307,9.2207,9.2207,64246.9754
2006-05-03 14:50:00,18.61,18.61,18.57,18.57,30871.923237380062,9.2207,9.2207,9.2009,9.2009,30871.9232
2006-05-03 15:00:00,18.57,18.59,18.57,18.59,67862.60603532194,9.2009,9.2108,9.2009,9.2108,67862.606
2006-05-03 15:10:00,18.59,18.59,18.52,18.53,109859.54665554166,9.2108,9.2108,9.1762,9.1811,109859.5467
2006-05-03 15:20:00,18.53,18.53,18.52,18.53,36712.557363370885,9.1811,9.1811,9.1762,9.1811,36712.5574
2006-05-03 15:30:00,18.53,18.58,18.53,18.53,80100.12515644556,9.1811,9.2059,9.1811,9.1811,80100.1252
2006-05-03 15:40:00,18.53,18.57,18.53,18.56,101515.78361841192,9.1811,9.2009,9.1811,9.196,101515.7836
2006-05-03 15:50:00,18.56,18.58,18.56,18.57,164650.25726602698,9.196,9.2059,9.196,9.2009,164650.2573
2006-05-04 09:30:00,18.61,18.65,18.61,18.62,52843.83256848839,9.2207,9.2406,9.2207,9.2257,52843.8326
2006-05-04 09:40:00,18.61,18.63,18.59,18.59,40328.18801279378,9.2207,9.2307,9.2108,9.2108,40328.188
2006-05-04 09:50:00,18.59,18.64,18.59,18.64,38381.30997079684,9.2108,9.2356,9.2108,9.2356,38381.31
2006-05-04 10:00:00,18.64,18.66,18.63,18.66,92059.5188429982,9.2356,9.2455,9.2307,9.2455,92059.5188
2006-05-04 10:10:00,18.66,18.66,18.63,18.63,57571.96495619525,9.2455,9.2455,9.2307,9.2307,57571.965
2006-05-04 10:20:00,18.61,18.64,18.61,18.63,49228.20191906551,9.2207,9.2356,9.2207,9.2307,49228.2019
2006-05-04 10:30:00,18.63,18.66,18.63,18.65,39771.93714365179,9.2307,9.2455,9.2307,9.2406,39771.9371
2006-05-04 10:40:00,18.66,18.66,18.62,18.64,35321.93019051592,9.2455,9.2455,9.2257,9.2356,35321.9302
2006-05-04 10:50:00,18.64,18.65,18.63,18.64,36712.557363370885,9.2356,9.2406,9.2307,9.2356,36712.5574
2006-05-04 11:00:00,18.64,18.65,18.62,18.62,41162.564316506745,9.2356,9.2406,9.2257,9.2257,41162.5643
2006-05-04 11:10:00,18.63,18.65,18.62,18.65,29481.296064525104,9.2307,9.2406,9.2257,9.2406,29481.2961
2006-05-04 11:20:00,18.65,18.66,18.64,18.66,43387.56779307468,9.2406,9.2455,9.2356,9.2455,43387.5678
2006-05-04 11:30:00,18.65,18.66,18.63,18.65,29203.17062995411,9.2406,9.2455,9.2307,9.2406,29203.1706
2006-05-04 11:40:00,18.65,18.66,18.63,18.64,31706.299541093034,9.2406,9.2455,9.2307,9.2356,31706.2995
2006-05-04 11:50:00,18.64,18.64,18.61,18.63,38937.560839938815,9.2356,9.2356,9.2207,9.2307,38937.5608
2006-05-04 12:00:00,18.63,18.65,18.61,18.65,11681.268251981644,9.2307,9.2406,9.2207,9.2406,11681.2683
2006-05-04 12:10:00,18.65,18.65,18.61,18.62,22806.285634821303,9.2406,9.2406,9.2207,9.2257,22806.2856
2006-05-04 12:20:00,18.61,18.62,18.6,18.61,38381.30997079684,9.2207,9.2257,9.2158,9.2207,38381.31
2006-05-04 12:30:00,18.61,18.62,18.59,18.6,24753.163676818247,9.2207,9.2257,9.2108,9.2158,24753.1637
2006-05-04 12:40:00,18.6,18.64,18.6,18.62,33375.05214851898,9.2158,9.2356,9.2158,9.2257,33375.0521
2006-05-04 12:50:00,18.62,18.62,18.59,18.59,25031.28911138924,9.2257,9.2257,9.2108,9.2108,25031.2891
2006-05-04 13:00:00,18.59,18.61,18.59,18.61,20025.03128911139,9.2108,9.2207,9.2108,9.2207,20025.0313
2006-05-04 13:10:00,18.62,18.64,18.61,18.64,28646.91976081213,9.2257,9.2356,9.2207,9.2356,28646.9198
2006-05-04 13:20:00,18.64,18.64,18.62,18.64,22528.16020025032,9.2356,9.2356,9.2257,9.2356,22528.1602
2006-05-04 13:30:00,18.64,18.64,18.63,18.64,21693.78389653734,9.2356,9.2356,9.2307,9.2356,21693.7839
2006-05-04 13:40:00,18.63,18.64,18.61,18.62,45334.44583507162,9.2307,9.2356,9.2207,9.2257,45334.4458
2006-05-04 13:50:00,18.61,18.65,18.61,18.62,39493.8117090808,9.2207,9.2406,9.2207,9.2257,39493.8117
2006-05-04 14:00:00,18.62,18.65,18.62,18.64,21693.78389653734,9.2257,9.2406,9.2257,9.2356,21693.7839
2006-05-04 14:10:00,18.63,18.66,18.63,18.66,36712.557363370885,9.2307,9.2455,9.2307,9.2455,36712.5574
2006-05-04 14:20:00,18.66,18.68,18.66,18.67,41718.81518564873,9.2455,9.2554,9.2455,9.2505,41718.8152
2006-05-04 14:30:00,18.67,18.67,18.64,18.64,29759.421499096094,9.2505,9.2505,9.2356,9.2356,29759.4215
2006-05-04 14:40:00,18.64,18.65,18.63,18.64,53678.208872201365,9.2356,9.2406,9.2307,9.2356,53678.2089
2006-05-04 14:50:00,18.64,18.64,18.62,18.63,55068.83604505633,9.2356,9.2356,9.2257,9.2307,55068.836
2006-05-04 15:00:00,18.63,18.65,18.62,18.64,67584.48060075095,9.2307,9.2406,9.2257,9.2356,67584.4806
2006-05-04 15:10:00,18.64,18.66,18.62,18.65,68696.9823390349,9.2356,9.2455,9.2257,9.2406,68696.9823
2006-05-04 15:20:00,18.65,18.66,18.64,18.65,61187.59560561814,9.2406,9.2455,9.2356,9.2406,61187.5956
2006-05-04 15:30:00,18.65,18.66,18.64,18.66,85384.5084132944,9.2406,9.2455,9.2356,9.2455,85384.5084
2006-05-04 15:40:00,18.65,18.68,18.65,18.68,175219.02377972467,9.2406,9.2554,9.2406,9.2554,175219.0238
2006-05-04 15:50:00,18.68,18.68,18.66,18.68,195800.30593797803,9.2554,9.2554,9.2455,9.2554,195800.3059
2006-05-05 09:30:00,18.69,18.69,18.67,18.67,297594.21499096096,9.2604,9.2604,9.2505,9.2505,297594.215
2006-05-05 09:40:00,18.68,18.7,18.67,18.7,116256.43165067448,9.2554,9.2653,9.2505,9.2653,116256.4317
2006-05-05 09:50:00,18.7,18.78,18.69,18.76,214712.83548880543,9.2653,9.305,9.2604,9.2951,214712.8355
2006-05-05 10:00:00,18.76,18.76,18.71,18.73,60909.47017104715,9.2951,9.2951,9.2703,9.2802,60909.4702
2006-05-05 10:10:00,18.73,18.79,18.73,18.79,109303.29578639969,9.2802,9.3099,9.2802,9.3099,109303.2958
2006-05-05 10:20:00,18.79,18.8,18.75,18.75,249478.51481017945,9.3099,9.3149,9.2901,9.2901,249478.5148
2006-05-05 10:30:00,18.75,18.75,18.73,18.74,80934.50146015854,9.2901,9.2901,9.2802,9.2852,80934.5015
2006-05-05 10:40:00,18.74,18.74,18.7,18.72,75093.86733416772,9.2852,9.2852,9.2653,9.2752,75093.8673
2006-05-05 10:50:00,18.72,18.73,18.71,18.72,40606.313447364766,9.2752,9.2802,9.2703,9.2752,40606.3134
2006-05-05 11:00:00,18.72,18.73,18.71,18.73,108747.04491725768,9.2752,9.2802,9.2703,9.2802,108747.0449
2006-05-05 11:10:00,18.72,18.75,18.72,18.74,28646.91976081213,9.2752,9.2901,9.2752,9.2852,28646.9198
2006-05-05 11:20:00,18.74,18.76,18.74,18.76,39215.68627450981,9.2852,9.2951,9.2852,9.2951,39215.6863
2006-05-05 11:30:00,18.75,18.82,18.75,18.81,93450.14601585316,9.2901,9.3248,9.2901,9.3198,93450.146
2006-05-05 11:40:00,18.82,18.82,18.81,18.82,54790.71061048533,9.3248,9.3248,9.3198,9.3248,54790.7106
2006-05-05 11:50:00,18.81,18.82,18.81,18.82,70087.60951188987,9.3198,9.3248,9.3198,9.3248,70087.6095
2006-05-05 12:00:00,18.82,18.89,18.82,18.89,213044.08288137952,9.3248,9.3595,9.3248,9.3595,213044.0829
2006-05-05 12:10:00,18.89,18.94,18.88,18.93,65915.727993325,9.3595,9.3843,9.3545,9.3793,65915.728
2006-05-05 12:20:00,18.93,18.95,18.91,18.91,94562.64775413711,9.3793,9.3892,9.3694,9.3694,94562.6478
2006-05-05 12:30:00,18.92,18.92,18.9,18.91,66471.97886246697,9.3743,9.3743,9.3644,9.3694,66471.9789
2006-05-05 12:40:00,18.91,18.92,18.89,18.89,46446.94757335559,9.3694,9.3743,9.3595,9.3595,46446.9476
2006-05-05 12:50:00,18.89,18.9,18.89,18.9,58962.59212905021,9.3595,9.3644,9.3595,9.3644,58962.5921
2006-05-05 13:00:00,18.9,18.9,18.86,18.88,45612.57126964261,9.3644,9.3644,9.3446,9.3545,45612.5713
2006-05-05 13:10:00,18.88,18.91,18.88,18.88,36712.557363370885,9.3545,9.3694,9.3545,9.3545,36712.5574
2006-05-05 13:20:00,18.88,18.89,18.88,18.88,26978.16715338618,9.3545,9.3595,9.3545,9.3545,26978.1672
2006-05-05 13:30:00,18.88,18.89,18.88,18.88,33931.30301766097,9.3545,9.3595,9.3545,9.3545,33931.303
2006-05-05 13:40:00,18.88,18.88,18.87,18.87,170769.0168265888,9.3545,9.3545,9.3496,9.3496,170769.0168
2006-05-05 13:50:00,18.87,18.9,18.87,18.9,40328.18801279378,9.3496,9.3644,9.3496,9.3644,40328.188
2006-05-05 14:00:00,18.9,18.9,18.88,18.88,38103.18453622584,9.3644,9.3644,9.3545,9.3545,38103.1845
2006-05-05 14:10:00,18.88,18.88,18.82,18.83,101793.9090529829,9.3545,9.3545,9.3248,9.3298,101793.9091
2006-05-05 14:20:00,18.82,18.86,18.82,18.86,45890.6967042136,9.3248,9.3446,9.3248,9.3446,45890.6967
2006-05-05 14:30:00,18.86,18.88,18.85,18.88,108190.79404811571,9.3446,9.3545,9.3397,9.3545,108190.794
2006-05-05 14:40:00,18.88,18.95,18.88,18.95,125434.5709915172,9.3545,9.3892,9.3545,9.3892,125434.571
2006-05-05 14:50:00,18.95,18.97,18.91,18.91,78431.37254901961,9.3892,9.3991,9.3694,9.3694,78431.3725
2006-05-05 15:00:00,18.91,18.91,18.89,18.89,46168.8221387846,9.3694,9.3694,9.3595,9.3595,46168.8221
2006-05-05 15:10:00,18.89,18.9,18.89,18.89,33653.17758308998,9.3595,9.3644,9.3595,9.3595,33653.1776
2006-05-05 15:20:00,18.89,18.89,18.88,18.88,103740.78709497984,9.3595,9.3595,9.3545,9.3545,103740.7871
2006-05-05 15:30:00,18.89,18.89,18.88,18.88,72312.6129884578,9.3595,9.3595,9.3545,9.3545,72312.613
2006-05-05 15:40:00,18.88,18.89,18.87,18.88,158809.62314003616,9.3545,9.3595,9.3496,9.3545,158809.6231
2006-05-05 15:50:00,18.87,18.88,18.87,18.87,93450.14601585316,9.3496,9.3545,9.3496,9.3496,93450.146
2006-05-08 09:30:00,18.91,18.92,18.83,18.89,135725.21207064387,9.3694,9.3743,9.3298,9.3595,135725.2121
2006-05-08 09:40:00,18.89,18.93,18.87,18.91,59796.968432763184,9.3595,9.3793,9.3496,9.3694,59796.9684
2006-05-08 09:50:00,18.92,18.94,18.89,18.9,110693.92295925465,9.3743,9.3843,9.3595,9.3644,110693.923
2006-05-08 10:00:00,18.91,18.91,18.88,18.89,70921.98581560285,9.3694,9.3694,9.3545,9.3595,70921.9858
2006-05-08 10:10:00,18.88,18.92,18.88,18.92,64246.97538589904,9.3545,9.3743,9.3545,9.3743,64246.9754
2006-05-08 10:20:00,18.92,18.95,18.91,18.95,70365.73494646086,9.3743,9.3892,9.3694,9.3892,70365.7349
2006-05-08 10:30:00,18.95,18.95,18.92,18.92,51453.20539563344,9.3892,9.3892,9.3743,9.3743,51453.2054
2006-05-08 10:40:00,18.92,18.92,18.88,18.89,50340.70365734947,9.3743,9.3743,9.3545,9.3595,50340.7037
2006-05-08 10:50:00,18.89,18.91,18.87,18.91,48671.95104992352,9.3595,9.3694,9.3496,9.3694,48671.951
2006-05-08 11:00:00,18.91,18.92,18.9,18.9,28925.04519538312,9.3694,9.3743,9.3644,9.3644,28925.0452
2006-05-08 11:10:00,18.9,18.92,18.89,18.89,36156.3064942289,9.3644,9.3743,9.3595,9.3595,36156.3065
2006-05-08 11:20:00,18.89,18.92,18.89,18.9,71478.23668474483,9.3595,9.3743,9.3595,9.3644,71478.2367
2006-05-08 11:30:00,18.91,18.91,18.9,18.91,28646.91976081213,9.3694,9.3694,9.3644,9.3694,28646.9198
2006-05-08 11:40:00,18.91,18.92,18.9,18.92,28368.79432624113,9.3694,9.3743,9.3644,9.3743,28368.7943
2006-05-08 11:50:00,18.92,18.92,18.91,18.92,69809.48407731888,9.3743,9.3743,9.3694,9.3743,69809.4841
2006-05-08 12:00:00,18.92,18.93,18.92,18.92,40328.18801279378,9.3743,9.3793,9.3743,9.3743,40328.188
2006-05-08 12:10:00,18.92,18.93,18.9,18.92,32540.67584480601,9.3743,9.3793,9.3644,9.3743,32540.6758
2006-05-08 12:20:00,18.92,18.92,18.91,18.91,31150.04867195105,9.3743,9.3743,9.3694,9.3694,31150.0487
2006-05-08 12:30:00,18.91,18.92,18.91,18.92,27534.418022528163,9.3694,9.3743,9.3694,9.3743,27534.418
2006-05-08 12:40:00,18.92,18.93,18.91,18.93,36156.3064942289,9.3743,9.3793,9.3694,9.3793,36156.3065
2006-05-08 12:50:00,18.93,18.94,18.93,18.93,23084.4110693923,9.3793,9.3843,9.3793,9.3793,23084.4111
2006-05-08 13:00:00,18.94,18.95,18.94,18.95,18634.40411625643,9.3843,9.3892,9.3843,9.3892,18634.4041
2006-05-08 13:10:00,18.96,18.96,18.94,18.96,23918.78737310527,9.3942,9.3942,9.3843,9.3942,23918.7874
2006-05-08 13:20:00,18.96,18.97,18.96,18.96,70365.73494646086,9.3942,9.3991,9.3942,9.3942,70365.7349
2006-05-08 13:30:00,18.96,18.96,18.95,18.95,11959.393686552636,9.3942,9.3942,9.3892,9.3892,11959.3937
2006-05-08 13:40:00,18.95,18.97,18.95,18.97,52287.58169934641,9.3892,9.3991,9.3892,9.3991,52287.5817
2006-05-08 13:50:00,18.97,18.97,18.97,18.97,47559.44931163955,9.3991,9.3991,9.3991,9.3991,47559.4493
2006-05-08 14:00:00,18.97,19.02,18.97,19.02,166597.13530802392,9.3991,9.4239,9.3991,9.4239,166597.1353
2006-05-08 14:10:00,19.02,19.08,19.01,19.07,236128.4939507718,9.4239,9.4536,9.4189,9.4487,236128.494
2006-05-08 14:20:00,19.08,19.1,19.07,19.08,106800.16687526077,9.4536,9.4635,9.4487,9.4536,106800.1669
2006-05-08 14:30:00,19.08,19.08,19.05,19.05,327631.76192462805,9.4536,9.4536,9.4388,9.4388,327631.7619
2006-05-08 14:40:00,19.05,19.05,19.02,19.03,26978.16715338618,9.4388,9.4388,9.4239,9.4288,26978.1672
2006-05-08 14:50:00,19.03,19.03,19.0,19.0,40328.18801279378,9.4288,9.4288,9.414,9.414,40328.188
2006-05-08 15:00:00,19.0,19.01,18.97,18.97,40884.43888193576,9.414,9.4189,9.3991,9.3991,40884.4389
2006-05-08 15:10:00,18.97,18.98,18.96,18.97,164094.006396885,9.3991,9.4041,9.3942,9.3991,164094.0064
2006-05-08 15:20:00,18.96,18.98,18.96,18.97,52843.83256848839,9.3942,9.4041,9.3942,9.3991,52843.8326
2006-05-08 15:30:00,18.97,19.0,18.96,19.0,130997.079682937,9.3991,9.414,9.3942,9.414,130997.0797
2006-05-08 15:40:00,19.0,19.02,19.0,19.01,209150.32679738564,9.414,9.4239,9.414,9.4189,209150.3268
2006-05-08 15:50:00,19.01,19.02,19.0,19.01,153803.36531775832,9.4189,9.4239,9.414,9.4189,153803.3653
2006-05-09 09:30:00,18.97,18.97,18.93,18.93,73981.36559588375,9.3991,9.3991,9.3793,9.3793,73981.3656
2006-05-09 09:40:00,18.94,18.98,18.94,18.97,102350.15992212488,9.3843,9.4041,9.3843,9.3991,102350.1599
2006-05-09 09:50:00,18.97,18.98,18.94,18.97,199972.1874565429,9.3991,9.4041,9.3843,9.3991,199972.1875
2006-05-09 10:00:00,18.96,18.98,18.96,18.98,80378.25059101655,9.3942,9.4041,9.3942,9.4041,80378.2506
2006-05-09 10:10:00,18.97,19.0,18.97,18.99,50062.57822277848,9.3991,9.414,9.3991,9.409,50062.5782
2006-05-09 10:20:00,18.98,18.99,18.96,18.97,117925.18425810042,9.4041,9.409,9.3942,9.3991,117925.1843
2006-05-09 10:30:00,18.96,18.98,18.96,18.96,68140.73146989293,9.3942,9.4041,9.3942,9.3942,68140.7315
2006-05-09 10:40:00,18.96,18.97,18.95,18.95,50618.82909192046,9.3942,9.3991,9.3892,9.3892,50618.8291
2006-05-09 10:50:00,18.95,18.95,18.93,18.94,77040.74537616466,9.3892,9.3892,9.3793,9.3843,77040.7454
2006-05-09 11:00:00,18.94,18.95,18.92,18.92,50062.57822277848,9.3843,9.3892,9.3743,9.3743,50062.5782
2006-05-09 11:10:00,18.92,18.94,18.92,18.93,46446.94757335559,9.3743,9.3843,9.3743,9.3793,46446.9476
2006-05-09 11:20:00,18.93,18.96,18.93,18.96,67306.35516617996,9.3793,9.3942,9.3793,9.3942,67306.3552
2006-05-09 11:30:00,18.96,18.98,18.96,18.97,77318.87081073565,9.3942,9.4041,9.3942,9.3991,77318.8708
2006-05-09 11:40:00,18.98,18.99,18.97,18.98,45056.32040050063,9.4041,9.409,9.3991,9.4041,45056.3204
2006-05-09 11:50:00,18.98,18.98,18.96,18.96,35321.93019051592,9.4041,9.4041,9.3942,9.3942,35321.9302
2006-05-09 12:00:00,18.96,18.97,18.96,18.97,24196.912807676264,9.3942,9.3991,9.3942,9.3991,24196.9128
2006-05-09 12:10:00,18.97,18.97,18.95,18.95,39771.93714365179,9.3991,9.3991,9.3892,9.3892,39771.9371
2006-05-09 12:20:00,18.96,18.97,18.96,18.96,28368.79432624113,9.3942,9.3991,9.3942,9.3942,28368.7943
2006-05-09 12:30:00,18.96,18.96,18.95,18.95,25309.41454596023,9.3942,9.3942,9.3892,9.3892,25309.4145
2006-05-09 12:40:00,18.95,18.95,18.92,18.92,53678.208872201365,9.3892,9.3892,9.3743,9.3743,53678.2089
2006-05-09 12:50:00,18.91,18.92,18.9,18.9,31150.04867195105,9.3694,9.3743,9.3644,9.3644,31150.0487
2006-05-09 13:00:00,18.9,18.9,18.88,18.88,46168.8221387846,9.3644,9.3644,9.3545,9.3545,46168.8221
2006-05-09 13:10:00,18.88,18.88,18.86,18.87,35043.80475594493,9.3545,9.3545,9.3446,9.3496,35043.8048
2006-05-09 13:20:00,18.87,18.87,18.85,18.85,22806.285634821303,9.3496,9.3496,9.3397,9.3397,22806.2856
2006-05-09 13:30:00,18.85,18.89,18.85,18.87,129606.45251008206,9.3397,9.3595,9.3397,9.3496,129606.4525
2006-05-09 13:40:00,18.87,18.88,18.87,18.88,36156.3064942289,9.3496,9.3545,9.3496,9.3545,36156.3065
2006-05-09 13:50:00,18.88,18.89,18.87,18.88,30871.923237380062,9.3545,9.3595,9.3496,9.3545,30871.9232
2006-05-09 14:00:00,18.88,18.89,18.87,18.89,65637.602558754,9.3545,9.3595,9.3496,9.3595,65637.6026
2006-05-09 14:10:00,18.89,18.92,18.89,18.92,60631.34473647615,9.3595,9.3743,9.3595,9.3743,60631.3447
2006-05-09 14:20:00,18.92,18.94,18.92,18.93,70921.98581560285,9.3743,9.3843,9.3743,9.3793,70921.9858
2006-05-09 14:30:00,18.93,18.93,18.92,18.93,48671.95104992352,9.3793,9.3793,9.3743,9.3793,48671.951
2006-05-09 14:40:00,18.93,18.94,18.92,18.92,38381.30997079684,9.3793,9.3843,9.3743,9.3743,38381.31
2006-05-09 14:50:00,18.93,18.93,18.92,18.93,38659.43540536783,9.3793,9.3793,9.3743,9.3793,38659.4354
2006-05-09 15:00:00,18.92,18.92,18.92,18.92,50896.95452649145,9.3743,9.3743,9.3743,9.3743,50896.9545
2006-05-09 15:10:00,18.92,18.94,18.92,18.93,50062.57822277848,9.3743,9.3843,9.3743,9.3793,50062.5782
2006-05-09 15:20:00,18.93,18.94,18.92,18.92,91503.2679738562,9.3793,9.3843,9.3743,9.3743,91503.268
2006-05-09 15:30:00,18.92,18.93,18.92,18.93,68975.10777360591,9.3743,9.3793,9.3743,9.3793,68975.1078
2006-05-09 15:40:00,18.93,18.94,18.93,18.93,85106.38297872341,9.3793,9.3843,9.3793,9.3793,85106.383
2006-05-09 15:50:00,18.93,18.95,18.92,18.95,156862.74509803922,9.3793,9.3892,9.3743,9.3892,156862.7451
2006-05-10 09:30:00,19.42,19.42,19.32,19.35,611319.7051870394,9.6221,9.6221,9.5725,9.5874,611319.7052
2006-05-10 09:40:00,19.35,19.47,19.35,19.39,330969.2671394799,9.5874,9.6469,9.5874,9.6072,330969.2671
2006-05-10 09:50:00,19.41,19.41,19.32,19.33,155193.99249061328,9.6171,9.6171,9.5725,9.5775,155193.9925
2006-05-10 10:00:00,19.32,19.33,19.24,19.25,136837.71380892783,9.5725,9.5775,9.5329,9.5378,136837.7138
2006-05-10 10:10:00,19.25,19.3,19.25,19.29,262550.410235016,9.5378,9.5626,9.5378,9.5577,262550.4102
2006-05-10 10:20:00,19.29,19.33,19.28,19.33,174384.64747601168,9.5577,9.5775,9.5527,9.5775,174384.6475
2006-05-10 10:30:00,19.33,19.35,19.29,19.33,213322.2083159505,9.5775,9.5874,9.5577,9.5775,213322.2083
2006-05-10 10:40:00,19.33,19.36,19.33,19.36,69809.48407731888,9.5775,9.5924,9.5775,9.5924,69809.4841
2006-05-10 10:50:00,19.36,19.37,19.36,19.37,85940.75928243638,9.5924,9.5973,9.5924,9.5973,85940.7593
2006-05-10 11:00:00,19.36,19.38,19.36,19.37,137672.0901126408,9.5924,9.6023,9.5924,9.5973,137672.0901
2006-05-10 11:10:00,19.37,19.4,19.37,19.39,115700.18078153249,9.5973,9.6122,9.5973,9.6072,115700.1808
2006-05-10 11:20:00,19.39,19.41,19.38,19.4,95675.14949242109,9.6072,9.6171,9.6023,9.6122,95675.1495
2006-05-10 11:30:00,19.4,19.41,19.4,19.4,62578.22277847309,9.6122,9.6171,9.6122,9.6122,62578.2228
2006-05-10 11:40:00,19.4,19.41,19.37,19.38,84550.13210958143,9.6122,9.6171,9.5973,9.6023,84550.1321
2006-05-10 11:50:00,19.38,19.41,19.37,19.4,45890.6967042136,9.6023,9.6171,9.5973,9.6122,45890.6967
2006-05-10 12:00:00,19.4,19.4,19.37,19.37,56737.58865248227,9.6122,9.6122,9.5973,9.5973,56737.5887
2006-05-10 12:10:00,19.37,19.37,19.36,19.37,41162.564316506745,9.5973,9.5973,9.5924,9.5973,41162.5643
2006-05-10 12:20:00,19.37,19.37,19.32,19.33,74259.49103045474,9.5973,9.5973,9.5725,9.5775,74259.491
2006-05-10 12:30:00,19.33,19.35,19.33,19.34,35600.05562508692,9.5775,9.5874,9.5775,9.5824,35600.0556
2006-05-10 12:40:00,19.34,19.34,19.3,19.3,55068.83604505633,9.5824,9.5824,9.5626,9.5626,55068.836
2006-05-10 12:50:00,19.31,19.32,19.28,19.28,103184.53622583786,9.5676,9.5725,9.5527,9.5527,103184.5362
2006-05-10 13:00:00,19.29,19.3,19.27,19.3,103184.53622583786,9.5577,9.5626,9.5478,9.5626,103184.5362
2006-05-10 13:10:00,19.3,19.3,19.27,19.29,50340.70365734947,9.5626,9.5626,9.5478,9.5577,50340.7037
2006-05-10 13:20:00,19.3,19.33,19.3,19.33,40884.43888193576,9.5626,9.5775,9.5626,9.5775,40884.4389
2006-05-10 13:30:00,19.33,19.36,19.33,19.35,75650.1182033097,9.5775,9.5924,9.5775,9.5874,75650.1182
2006-05-10 13:40:00,19.36,19.37,19.33,19.34,105409.5397024058,9.5924,9.5973,9.5775,9.5824,105409.5397
2006-05-10 13:50:00,19.34,19.37,19.34,19.36,288972.3265192602,9.5824,9.5973,9.5824,9.5924,288972.3265
2006-05-10 14:00:00,19.36,19.36,19.3,19.33,78153.24711444862,9.5924,9.5924,9.5626,9.5775,78153.2471
2006-05-10 14:10:00,19.33,19.35,19.28,19.33,108747.04491725768,9.5775,9.5874,9.5527,9.5775,108747.0449
2006-05-10 14:20:00,19.3,19.35,19.28,19.34,115978.30621610348,9.5626,9.5874,9.5527,9.5824,115978.3062
2006-05-10 14:30:00,19.34,19.37,19.31,19.36,191628.4244194132,9.5824,9.5973,9.5676,9.5924,191628.4244
2006-05-10 14:40:00,19.35,19.41,19.33,19.35,125712.69642608818,9.5874,9.6171,9.5775,9.5874,125712.6964
2006-05-10 14:50:00,19.35,19.36,19.35,19.36,38659.43540536783,9.5874,9.5924,9.5874,9.5924,38659.4354
2006-05-10 15:00:00,19.36,19.38,19.36,19.38,82881.37950215548,9.5924,9.6023,9.5924,9.6023,82881.3795
2006-05-10 15:10:00,19.38,19.38,19.34,19.35,114865.8044778195,9.6023,9.6023,9.5824,9.5874,114865.8045
2006-05-10 15:20:00,19.35,19.37,19.35,19.37,81490.75232930052,9.5874,9.5973,9.5874,9.5973,81490.7523
2006-05-10 15:30:00,19.37,19.37,19.29,19.29,146850.22945348354,9.5973,9.5973,9.5577,9.5577,146850.2295
2006-05-10 15:40:00,19.29,19.3,19.28,19.29,130440.82881379504,9.5577,9.5626,9.5527,9.5577,130440.8288
2006-05-10 15:50:00,19.29,19.3,19.29,19.29,205534.6961479628,9.5577,9.5626,9.5577,9.5577,205534.6961
2006-05-11 09:30:00,19.21,19.22,19.02,19.02,148797.10749548048,9.518,9.523,9.4239,9.4239,148797.1075
2006-05-11 09:40:00,19.02,19.17,19.02,19.08,112640.80100125156,9.4239,9.4982,9.4239,9.4536,112640.801
2006-05-11 09:50:00,19.08,19.14,19.08,19.08,67306.35516617996,9.4536,9.4833,9.4536,9.4536,67306.3552
2006-05-11 10:00:00,19.07,19.11,19.07,19.08,31706.299541093034,9.4487,9.4685,9.4487,9.4536,31706.2995
2006-05-11 10:10:00,19.07,19.11,19.07,19.11,52009.45626477542,9.4487,9.4685,9.4487,9.4685,52009.4563
2006-05-11 10:20:00,19.11,19.14,19.11,19.13,33653.17758308998,9.4685,9.4833,9.4685,9.4784,33653.1776
2006-05-11 10:30:00,19.13,19.17,19.13,19.15,377694.3401474065,9.4784,9.4982,9.4784,9.4883,377694.3401
2006-05-11 10:40:00,19.14,19.15,19.1,19.12,132665.83229036297,9.4833,9.4883,9.4635,9.4734,132665.8323
2006-05-11 10:50:00,19.12,19.12,19.08,19.1,60631.34473647615,9.4734,9.4734,9.4536,9.4635,60631.3447
2006-05-11 11:00:00,19.1,19.11,19.07,19.11,94562.64775413711,9.4635,9.4685,9.4487,9.4685,94562.6478
2006-05-11 11:10:00,19.1,19.11,19.07,19.1,96787.65123070506,9.4635,9.4685,9.4487,9.4635,96787.6512
2006-05-11 11:20:00,19.1,19.1,19.06,19.07,99847.03101098596,9.4635,9.4635,9.4437,9.4487,99847.031
2006-05-11 11:30:00,19.07,19.11,19.07,19.1,75093.86733416772,9.4487,9.4685,9.4487,9.4635,75093.8673
2006-05-11 11:40:00,19.1,19.1,19.07,19.07,48393.82561535253,9.4635,9.4635,9.4487,9.4487,48393.8256
2006-05-11 11:50:00,19.07,19.07,19.06,19.06,77318.87081073565,9.4487,9.4487,9.4437,9.4437,77318.8708
2006-05-11 12:00:00,19.06,19.08,19.06,19.06,82881.37950215548,9.4437,9.4536,9.4437,9.4437,82881.3795
2006-05-11 12:10:00,19.06,19.06,19.05,19.06,60353.21930190516,9.4437,9.4437,9.4388,9.4437,60353.2193
2006-05-11 12:20:00,19.06,19.08,19.05,19.06,47559.44931163955,9.4437,9.4536,9.4388,9.4437,47559.4493
2006-05-11 12:30:00,19.07,19.08,19.06,19.06,38103.18453622584,9.4487,9.4536,9.4437,9.4437,38103.1845
2006-05-11 12:40:00,19.06,19.07,19.04,19.04,41440.68975107774,9.4437,9.4487,9.4338,9.4338,41440.6898
2006-05-11 12:50:00,19.04,19.05,19.03,19.05,28925.04519538312,9.4338,9.4388,9.4288,9.4388,28925.0452
2006-05-11 13:00:00,19.05,19.05,19.02,19.02,54790.71061048533,9.4388,9.4388,9.4239,9.4239,54790.7106
2006-05-11 13:10:00,19.02,19.02,19.0,19.0,119037.68599638436,9.4239,9.4239,9.414,9.414,119037.686
2006-05-11 13:20:00,19.01,19.03,19.0,19.03,78987.6234181616,9.4189,9.4288,9.414,9.4288,78987.6234
2006-05-11 13:30:00,19.02,19.04,19.02,19.03,61465.72104018913,9.4239,9.4338,9.4239,9.4288,61465.721
2006-05-11 13:40:00,19.04,19.05,19.02,19.03,171603.3931303018,9.4338,9.4388,9.4239,9.4288,171603.3931
2006-05-11 13:50:00,19.02,19.04,19.02,19.03,31706.299541093034,9.4239,9.4338,9.4239,9.4288,31706.2995
2006-05-11 14:00:00,19.03,19.06,19.03,19.06,60631.34473647615,9.4288,9.4437,9.4288,9.4437,60631.3447
2006-05-11 14:10:00,19.06,19.07,19.03,19.07,75093.86733416772,9.4437,9.4487,9.4288,9.4487,75093.8673
2006-05-11 14:20:00,19.07,19.2,19.07,19.17,176609.65095257963,9.4487,9.5131,9.4487,9.4982,176609.651
2006-05-11 14:30:00,19.17,19.18,19.16,19.17,69253.2332081769,9.4982,9.5032,9.4933,9.4982,69253.2332
2006-05-11 14:40:00,19.16,19.16,19.09,19.1,47559.44931163955,9.4933,9.4933,9.4586,9.4635,47559.4493
2006-05-11 14:50:00,19.1,19.1,19.06,19.08,74815.74189959673,9.4635,9.4635,9.4437,9.4536,74815.7419
2006-05-11 15:00:00,19.07,19.08,19.06,19.07,72312.6129884578,9.4487,9.4536,9.4437,9.4487,72312.613
2006-05-11 15:10:00,19.07,19.14,19.07,19.12,141287.7207620637,9.4487,9.4833,9.4487,9.4734,141287.7208
2006-05-11 15:20:00,19.12,19.12,19.1,19.1,92615.7697121402,9.4734,9.4734,9.4635,9.4635,92615.7697
2006-05-11 15:30:00,19.1,19.1,19.08,19.1,142400.22250034768,9.4635,9.4635,9.4536,9.4635,142400.2225
2006-05-11 15:40:00,19.11,19.14,19.1,19.13,120150.18773466836,9.4685,9.4833,9.4635,9.4784,120150.1877
2006-05-11 15:50:00,19.13,19.15,19.13,19.14,154359.6161869003,9.4784,9.4883,9.4784,9.4833,154359.6162
2006-05-12 09:30:00,19.03,19.09,19.0,19.09,78987.6234181616,9.4288,9.4586,9.414,9.4586,78987.6234
2006-05-12 09:40:00,19.08,19.11,19.07,19.09,55068.83604505633,9.4536,9.4685,9.4487,9.4586,55068.836
2006-05-12 09:50:00,19.08,19.17,19.06,19.17,78709.49798359061,9.4536,9.4982,9.4437,9.4982,78709.498
2006-05-12 10:00:00,19.17,19.17,19.1,19.1,82047.0031984425,9.4982,9.4982,9.4635,9.4635,82047.0032
2006-05-12 10:10:00,19.1,19.13,19.05,19.05,60909.47017104715,9.4635,9.4784,9.4388,9.4388,60909.4702
2006-05-12 10:20:00,19.05,19.05,19.01,19.04,57571.96495619525,9.4388,9.4388,9.4189,9.4338,57571.965
2006-05-12 10:30:00,19.03,19.1,19.03,19.1,116534.55708524544,9.4288,9.4635,9.4288,9.4635,116534.5571
2006-05-12 10:40:00,19.1,19.11,19.06,19.06,38659.43540536783,9.4635,9.4685,9.4437,9.4437,38659.4354
2006-05-12 10:50:00,19.06,19.1,19.06,19.08,83993.88124043944,9.4437,9.4635,9.4437,9.4536,83993.8812
2006-05-12 11:00:00,19.08,19.11,19.07,19.07,92615.7697121402,9.4536,9.4685,9.4487,9.4487,92615.7697
2006-05-12 11:10:00,19.07,19.09,19.06,19.09,76484.49450702267,9.4487,9.4586,9.4437,9.4586,76484.4945
2006-05-12 11:20:00,19.09,19.12,19.08,19.08,40050.06257822278,9.4586,9.4734,9.4536,9.4536,40050.0626
2006-05-12 11:30:00,19.08,19.1,19.07,19.07,67306.35516617996,9.4536,9.4635,9.4487,9.4487,67306.3552
2006-05-12 11:40:00,19.07,19.1,19.06,19.08,225559.7274370741,9.4487,9.4635,9.4437,9.4536,225559.7274
2006-05-12 11:50:00,19.08,19.15,19.08,19.15,119593.93686552635,9.4536,9.4883,9.4536,9.4883,119593.9369
2006-05-12 12:00:00,19.15,19.18,19.15,19.18,70643.86038103185,9.4883,9.5032,9.4883,9.5032,70643.8604
2006-05-12 12:10:00,19.18,19.19,19.16,19.16,171881.51856487276,9.5032,9.5081,9.4933,9.4933,171881.5186
2006-05-12 12:20:00,19.17,19.19,19.16,19.18,52843.83256848839,9.4982,9.5081,9.4933,9.5032,52843.8326
2006-05-12 12:30:00,19.17,19.17,19.12,19.13,156862.74509803922,9.4982,9.4982,9.4734,9.4784,156862.7451
2006-05-12 12:40:00,19.13,19.13,19.09,19.09,96231.40036156308,9.4784,9.4784,9.4586,9.4586,96231.4004
2006-05-12 12:50:00,19.1,19.12,19.08,19.12,100125.15644555696,9.4635,9.4734,9.4536,9.4734,100125.1564
2006-05-12 13:00:00,19.12,19.12,19.08,19.08,67584.48060075095,9.4734,9.4734,9.4536,9.4536,67584.4806
2006-05-12 13:10:00,19.08,19.12,19.08,19.11,110972.04839382562,9.4536,9.4734,9.4536,9.4685,110972.0484
2006-05-12 13:20:00,19.11,19.11,19.09,19.1,42553.19148936171,9.4685,9.4685,9.4586,9.4635,42553.1915
2006-05-12 13:30:00,19.1,19.11,19.09,19.1,69809.48407731888,9.4635,9.4685,9.4586,9.4635,69809.4841
2006-05-12 13:40:00,19.09,19.11,19.09,19.11,47281.32387706856,9.4586,9.4685,9.4586,9.4685,47281.3239
2006-05-12 13:50:00,19.11,19.12,19.11,19.12,60353.21930190516,9.4685,9.4734,9.4685,9.4734,60353.2193
2006-05-12 14:00:00,19.12,19.14,19.12,19.13,74537.61646502573,9.4734,9.4833,9.4734,9.4784,74537.6165
2006-05-12 14:10:00,19.13,19.2,19.13,19.18,78153.24711444862,9.4784,9.5131,9.4784,9.5032,78153.2471
2006-05-12 14:20:00,19.18,19.19,19.16,19.16,43665.69322764567,9.5032,9.5081,9.4933,9.4933,43665.6932
2006-05-12 14:30:00,19.16,19.16,19.15,19.15,92059.5188429982,9.4933,9.4933,9.4883,9.4883,92059.5188
2006-05-12 14:40:00,19.15,19.17,19.15,19.17,166875.26074259492,9.4883,9.4982,9.4883,9.4982,166875.2607
2006-05-12 14:50:00,19.17,19.19,19.16,19.17,142956.47336948966,9.4982,9.5081,9.4933,9.4982,142956.4734
2006-05-12 15:00:00,19.16,19.18,19.16,19.16,241969.12807676263,9.4933,9.5032,9.4933,9.4933,241969.1281
2006-05-12 15:10:00,19.16,19.18,19.16,19.16,43665.69322764567,9.4933,9.5032,9.4933,9.4933,43665.6932
2006-05-12 15:20:00,19.16,19.16,19.1,19.1,25865.66541510221,9.4933,9.4933,9.4635,9.4635,25865.6654
2006-05-12 15:30:00,19.1,19.12,19.08,19.09,117647.05882352944,9.4635,9.4734,9.4536,9.4586,117647.0588
2006-05-12 15:40:00,19.09,19.15,19.08,19.15,365178.6955917119,9.4586,9.4883,9.4536,9.4883,365178.6956
2006-05-12 15:50:00,19.14,19.15,19.12,19.12,213600.3337505215,9.4833,9.4883,9.4734,9.4734,213600.3338
2006-05-15 09:30:00,19.2,19.3,19.13,19.13,139618.96815463775,9.5131,9.5626,9.4784,9.4784,139618.9682
2006-05-15 09:40:00,19.13,19.22,19.13,19.21,94840.77318870812,9.4784,9.523,9.4784,9.518,94840.7732
2006-05-15 09:50:00,19.21,19.22,19.18,19.21,108747.04491725768,9.518,9.523,9.5032,9.518,108747.0449
2006-05-15 10:00:00,19.2,19.28,19.2,19.28,129606.45251008206,9.5131,9.5527,9.5131,9.5527,129606.4525
2006-05-15 10:10:00,19.28,19.38,19.28,19.37,139897.09358920876,9.5527,9.6023,9.5527,9.5973,139897.0936
2006-05-15 10:20:00,19.38,19.38,19.33,19.33,212487.8320122376,9.6023,9.6023,9.5775,9.5775,212487.832
2006-05-15 10:30:00,19.33,19.39,19.32,19.36,141287.7207620637,9.5775,9.6072,9.5725,9.5924,141287.7208
2006-05-15 10:40:00,19.36,19.38,19.34,19.37,77040.74537616466,9.5924,9.6023,9.5824,9.5973,77040.7454
2006-05-15 10:50:00,19.37,19.38,19.34,19.34,93172.02058128217,9.5973,9.6023,9.5824,9.5824,93172.0206
2006-05-15 11:00:00,19.34,19.37,19.33,19.36,166875.26074259492,9.5824,9.5973,9.5775,9.5924,166875.2607
2006-05-15 11:10:00,19.36,19.37,19.32,19.34,61465.72104018913,9.5924,9.5973,9.5725,9.5824,61465.721
2006-05-15 11:20:00,19.35,19.35,19.32,19.32,54512.58517591434,9.5874,9.5874,9.5725,9.5725,54512.5852
2006-05-15 11:30:00,19.33,19.34,19.31,19.31,69253.2332081769,9.5775,9.5824,9.5676,9.5676,69253.2332
2006-05-15 11:40:00,19.31,19.31,19.28,19.28,87609.51188986233,9.5676,9.5676,9.5527,9.5527,87609.5119
2006-05-15 11:50:00,19.28,19.32,19.28,19.3,47281.32387706856,9.5527,9.5725,9.5527,9.5626,47281.3239
2006-05-15 12:00:00,19.3,19.3,19.27,19.27,29203.17062995411,9.5626,9.5626,9.5478,9.5478,29203.1706
2006-05-15 12:10:00,19.27,19.28,19.26,19.27,107356.41774440272,9.5478,9.5527,9.5428,9.5478,107356.4177
2006-05-15 12:20:00,19.27,19.28,19.26,19.27,56181.33778334029,9.5478,9.5527,9.5428,9.5478,56181.3378
2006-05-15 12:30:00,19.28,19.29,19.27,19.28,73146.98929217078,9.5527,9.5577,9.5478,9.5527,73146.9893
2006-05-15 12:40:00,19.27,19.28,19.27,19.27,45612.57126964261,9.5478,9.5527,9.5478,9.5478,45612.5713
2006-05-15 12:50:00,19.27,19.27,19.24,19.24,29481.296064525104,9.5478,9.5478,9.5329,9.5329,29481.2961
2006-05-15 13:00:00,19.24,19.26,19.23,19.23,33931.30301766097,9.5329,9.5428,9.5279,9.5279,33931.303
2006-05-15 13:10:00,19.23,19.24,19.23,19.23,31428.174106522045,9.5279,9.5329,9.5279,9.5279,31428.1741
2006-05-15 13:20:00,19.22,19.22,19.17,19.21,54512.58517591434,9.523,9.523,9.4982,9.518,54512.5852
2006-05-15 13:30:00,19.21,19.21,19.18,19.18,52287.58169934641,9.518,9.518,9.5032,9.5032,52287.5817
2006-05-15 13:40:00,19.18,19.21,19.18,19.19,46725.07300792658,9.5032,9.518,9.5032,9.5081,46725.073
2006-05-15 13:50:00,19.18,19.19,19.16,19.18,66193.85342789599,9.5032,9.5081,9.4933,9.5032,66193.8534
2006-05-15 14:00:00,19.18,19.2,19.17,19.18,69253.2332081769,9.5032,9.5131,9.4982,9.5032,69253.2332
2006-05-15 14:10:00,19.18,19.18,19.13,19.17,49228.20191906551,9.5032,9.5032,9.4784,9.4982,49228.2019
2006-05-15 14:20:00,19.16,19.22,19.16,19.21,62300.0973439021,9.4933,9.523,9.4933,9.518,62300.0973
2006-05-15 14:30:00,19.21,19.25,19.21,19.22,99568.90557641497,9.518,9.5378,9.518,9.523,99568.9056
2006-05-15 14:40:00,19.21,19.22,19.17,19.18,105687.66513697678,9.518,9.523,9.4982,9.5032,105687.6651
2006-05-15 14:50:00,19.18,19.21,19.18,19.2,83715.75580586845,9.5032,9.518,9.5032,9.5131,83715.7558
2006-05-15 15:00:00,19.2,19.24,19.18,19.23,80100.12515644556,9.5131,9.5329,9.5032,9.5279,80100.1252
2006-05-15 15:10:00,19.23,19.3,19.23,19.3,155193.99249061328,9.5279,9.5626,9.5279,9.5626,155193.9925
2006-05-15 15:20:00,19.3,19.3,19.28,19.29,86775.13558614936,9.5626,9.5626,9.5527,9.5577,86775.1356
2006-05-15 15:30:00,19.3,19.32,19.29,19.3,108190.79404811571,9.5626,9.5725,9.5577,9.5626,108190.794
2006-05-15 15:40:00,19.31,19.32,19.3,19.31,76762.61994159367,9.5676,9.5725,9.5626,9.5676,76762.6199
2006-05-15 15:50:00,19.31,19.33,19.3,19.31,279237.9363092755,9.5676,9.5775,9.5626,9.5676,279237.9363
2006-05-16 09:30:00,19.29,19.34,19.29,19.31,90112.64080100124,9.5577,9.5824,9.5577,9.5676,90112.6408
2006-05-16 09:40:00,19.3,19.32,19.29,19.3,57015.71408705327,9.5626,9.5725,9.5577,9.5626,57015.7141
2006-05-16 09:50:00,19.29,19.3,19.23,19.23,86775.13558614936,9.5577,9.5626,9.5279,9.5279,86775.1356
2006-05-16 10:00:00,19.25,19.25,19.2,19.23,125990.82186065915,9.5378,9.5378,9.5131,9.5279,125990.8219
2006-05-16 10:10:00,19.23,19.25,19.2,19.21,41996.94062021972,9.5279,9.5378,9.5131,9.518,41996.9406
2006-05-16 10:20:00,19.21,19.23,19.21,19.23,47559.44931163955,9.518,9.5279,9.518,9.5279,47559.4493
2006-05-16 10:30:00,19.22,19.27,19.22,19.26,66193.85342789599,9.523,9.5478,9.523,9.5428,66193.8534
2006-05-16 10:40:00,19.26,19.26,19.23,19.24,45056.32040050063,9.5428,9.5428,9.5279,9.5329,45056.3204
2006-05-16 10:50:00,19.24,19.24,19.2,19.2,49506.327353636494,9.5329,9.5329,9.5131,9.5131,49506.3274
2006-05-16 11:00:00,19.19,19.2,19.18,19.19,75371.99276873871,9.5081,9.5131,9.5032,9.5081,75371.9928
2006-05-16 11:10:00,19.19,19.19,19.12,19.13,90668.89167014325,9.5081,9.5081,9.4734,9.4784,90668.8917
2006-05-16 11:20:00,19.12,19.12,19.08,19.1,146850.22945348354,9.4734,9.4734,9.4536,9.4635,146850.2295
2006-05-16 11:30:00,19.1,19.1,19.06,19.06,118203.3096926714,9.4635,9.4635,9.4437,9.4437,118203.3097
2006-05-16 11:40:00,19.06,19.07,19.01,19.01,102628.28535669588,9.4437,9.4487,9.4189,9.4189,102628.2854
2006-05-16 11:50:00,19.01,19.04,19.01,19.01,41162.564316506745,9.4189,9.4338,9.4189,9.4189,41162.5643
2006-05-16 12:00:00,19.01,19.03,19.0,19.03,32818.801279377,9.4189,9.4288,9.414,9.4288,32818.8013
2006-05-16 12:10:00,19.02,19.04,19.01,19.01,26421.916284244195,9.4239,9.4338,9.4189,9.4189,26421.9163
2006-05-16 12:20:00,19.01,19.01,18.98,19.0,61465.72104018913,9.4189,9.4189,9.4041,9.414,61465.721
2006-05-16 12:30:00,19.0,19.06,19.0,19.06,82881.37950215548,9.414,9.4437,9.414,9.4437,82881.3795
2006-05-16 12:40:00,19.06,19.06,19.05,19.05,46168.8221387846,9.4437,9.4437,9.4388,9.4388,46168.8221
2006-05-16 12:50:00,19.05,19.06,19.04,19.06,62021.97190933112,9.4388,9.4437,9.4338,9.4437,62021.9719
2006-05-16 13:00:00,19.06,19.06,19.02,19.03,69531.35864274789,9.4437,9.4437,9.4239,9.4288,69531.3586
2006-05-16 13:10:00,19.02,19.02,18.99,19.0,205812.8215825337,9.4239,9.4239,9.409,9.414,205812.8216
2006-05-16 13:20:00,19.01,19.01,18.95,18.95,203865.9435405368,9.4189,9.4189,9.3892,9.3892,203865.9435
2006-05-16 13:30:00,18.95,18.96,18.92,18.95,296759.83868724795,9.3892,9.3942,9.3743,9.3892,296759.8387
2006-05-16 13:40:00,18.95,18.95,18.88,18.89,150187.73466833544,9.3892,9.3892,9.3545,9.3595,150187.7347
2006-05-16 13:50:00,18.89,18.91,18.86,18.91,314559.86649979145,9.3595,9.3694,9.3446,9.3694,314559.8665
2006-05-16 14:00:00,18.9,18.91,18.87,18.88,102906.41079126688,9.3644,9.3694,9.3496,9.3545,102906.4108
2006-05-16 14:10:00,18.88,18.88,18.85,18.87,66471.97886246697,9.3545,9.3545,9.3397,9.3496,66471.9789
2006-05-16 14:20:00,18.87,18.87,18.82,18.84,157418.99596718122,9.3496,9.3496,9.3248,9.3347,157418.996
2006-05-16 14:30:00,18.85,18.97,18.85,18.97,177165.9018217216,9.3397,9.3991,9.3397,9.3991,177165.9018
2006-05-16 14:40:00,18.97,18.97,18.92,18.92,61743.846474760125,9.3991,9.3991,9.3743,9.3743,61743.8465
2006-05-16 14:50:00,18.92,18.94,18.92,18.93,66750.10429703796,9.3743,9.3843,9.3743,9.3793,66750.1043
2006-05-16 15:00:00,18.93,18.95,18.93,18.93,112084.5501321096,9.3793,9.3892,9.3793,9.3793,112084.5501
2006-05-16 15:10:00,18.93,18.93,18.91,18.91,82047.0031984425,9.3793,9.3793,9.3694,9.3694,82047.0032
2006-05-16 15:20:00,18.91,18.92,18.88,18.88,163537.75552774302,9.3694,9.3743,9.3545,9.3545,163537.7555
2006-05-16 15:30:00,18.88,18.91,18.85,18.89,264219.162842442,9.3545,9.3694,9.3397,9.3595,264219.1628
2006-05-16 15:40:00,18.89,18.95,18.89,18.93,157975.2468363232,9.3595,9.3892,9.3595,9.3793,157975.2468
2006-05-16 15:50:00,18.93,18.93,18.9,18.91,186344.0411625644,9.3793,9.3793,9.3644,9.3694,186344.0412
2006-05-17 09:30:00,18.75,18.84,18.75,18.82,157975.2468363232,9.2901,9.3347,9.2901,9.3248,157975.2468
2006-05-17 09:40:00,18.82,18.84,18.79,18.84,155193.99249061328,9.3248,9.3347,9.3099,9.3347,155193.9925
2006-05-17 09:50:00,18.84,18.88,18.83,18.85,128493.95077179807,9.3347,9.3545,9.3298,9.3397,128493.9508
2006-05-17 10:00:00,18.85,18.87,18.84,18.86,290919.20456125715,9.3397,9.3496,9.3347,9.3446,290919.2046
2006-05-17 10:10:00,18.87,18.88,18.84,18.88,112918.92643582256,9.3496,9.3545,9.3347,9.3545,112918.9264
2006-05-17 10:20:00,18.88,18.91,18.88,18.89,39771.93714365179,9.3545,9.3694,9.3545,9.3595,39771.9371
2006-05-17 10:30:00,18.89,18.91,18.88,18.88,264219.162842442,9.3595,9.3694,9.3545,9.3545,264219.1628
2006-05-17 10:40:00,18.88,18.9,18.87,18.87,209706.5776665276,9.3545,9.3644,9.3496,9.3496,209706.5777
2006-05-17 10:50:00,18.89,18.89,18.86,18.87,58128.21582533723,9.3595,9.3595,9.3446,9.3496,58128.2158
2006-05-17 11:00:00,18.87,18.88,18.86,18.86,167709.6370463079,9.3496,9.3545,9.3446,9.3446,167709.637
2006-05-17 11:10:00,18.86,18.87,18.84,18.87,230009.73439021,9.3446,9.3496,9.3347,9.3496,230009.7344
2006-05-17 11:20:00,18.87,18.87,18.81,18.84,227506.6054790711,9.3496,9.3496,9.3198,9.3347,227506.6055
2006-05-17 11:30:00,18.84,18.9,18.84,18.87,75650.1182033097,9.3347,9.3644,9.3347,9.3496,75650.1182
2006-05-17 11:40:00,18.87,18.9,18.87,18.87,51453.20539563344,9.3496,9.3644,9.3496,9.3496,51453.2054
2006-05-17 11:50:00,18.87,18.89,18.85,18.87,63412.59908218607,9.3496,9.3595,9.3397,9.3496,63412.5991
2006-05-17 12:00:00,18.87,18.88,18.87,18.87,53121.958003059386,9.3496,9.3545,9.3496,9.3496,53121.958
2006-05-17 12:10:00,18.87,18.9,18.87,18.89,76484.49450702267,9.3496,9.3644,9.3496,9.3595,76484.4945
2006-05-17 12:20:00,18.89,18.89,18.82,18.84,69809.48407731888,9.3595,9.3595,9.3248,9.3347,69809.4841
2006-05-17 12:30:00,18.85,18.91,18.85,18.91,26978.16715338618,9.3397,9.3694,9.3397,9.3694,26978.1672
2006-05-17 12:40:00,18.91,18.92,18.87,18.88,60075.09386733417,9.3694,9.3743,9.3496,9.3545,60075.0939
2006-05-17 12:50:00,18.88,18.91,18.86,18.88,45890.6967042136,9.3545,9.3694,9.3446,9.3545,45890.6967
2006-05-17 13:00:00,18.88,18.94,18.88,18.88,57571.96495619525,9.3545,9.3843,9.3545,9.3545,57571.965
2006-05-17 13:10:00,18.88,18.88,18.84,18.85,50062.57822277848,9.3545,9.3545,9.3347,9.3397,50062.5782
2006-05-17 13:20:00,18.85,18.85,18.84,18.85,55903.2123487693,9.3397,9.3397,9.3347,9.3397,55903.2123
2006-05-17 13:30:00,18.85,18.86,18.83,18.84,121540.81490752332,9.3397,9.3446,9.3298,9.3347,121540.8149
2006-05-17 13:40:00,18.84,18.88,18.84,18.88,32262.550410235017,9.3347,9.3545,9.3347,9.3545,32262.5504
2006-05-17 13:50:00,18.88,18.95,18.88,18.94,60075.09386733417,9.3545,9.3892,9.3545,9.3843,60075.0939
2006-05-17 14:00:00,18.94,18.94,18.88,18.88,69531.35864274789,9.3843,9.3843,9.3545,9.3545,69531.3586
2006-05-17 14:10:00,18.88,18.88,18.84,18.85,61743.846474760125,9.3545,9.3545,9.3347,9.3397,61743.8465
2006-05-17 14:20:00,18.85,18.88,18.85,18.88,35043.80475594493,9.3397,9.3545,9.3397,9.3545,35043.8048
2006-05-17 14:30:00,18.88,18.9,18.87,18.89,41162.564316506745,9.3545,9.3644,9.3496,9.3595,41162.5643
2006-05-17 14:40:00,18.89,18.89,18.85,18.86,79543.87428730358,9.3595,9.3595,9.3397,9.3446,79543.8743
2006-05-17 14:50:00,18.85,18.89,18.83,18.88,48950.07648449451,9.3397,9.3595,9.3298,9.3545,48950.0765
2006-05-17 15:00:00,18.88,18.93,18.88,18.93,86218.88471700737,9.3545,9.3793,9.3545,9.3793,86218.8847
2006-05-17 15:10:00,18.93,18.93,18.88,18.93,48671.95104992352,9.3793,9.3793,9.3545,9.3793,48671.951
2006-05-17 15:20:00,18.93,18.96,18.92,18.95,77318.87081073565,9.3793,9.3942,9.3743,9.3892,77318.8708
2006-05-17 15:30:00,18.94,18.95,18.94,18.95,66193.85342789599,9.3843,9.3892,9.3843,9.3892,66193.8534
2006-05-17 15:40:00,18.95,18.97,18.92,18.93,175775.27464886665,9.3892,9.3991,9.3743,9.3793,175775.2746
2006-05-17 15:50:00,18.93,18.95,18.92,18.94,166875.26074259492,9.3793,9.3892,9.3743,9.3843,166875.2607
2006-05-18 09:30:00,18.66,19.05,18.66,19.0,156862.74509803922,9.2455,9.4388,9.2455,9.414,156862.7451
2006-05-18 09:40:00,19.0,19.04,18.99,19.0,99568.90557641497,9.414,9.4338,9.409,9.414,99568.9056
2006-05-18 09:50:00,19.0,19.03,18.99,19.0,88443.88819357532,9.414,9.4288,9.409,9.414,88443.8882
2006-05-18 10:00:00,19.01,19.05,18.98,18.98,71478.23668474483,9.4189,9.4388,9.4041,9.4041,71478.2367
2006-05-18 10:10:00,18.98,19.02,18.98,19.02,57293.83952162426,9.4041,9.4239,9.4041,9.4239,57293.8395
2006-05-18 10:20:00,19.02,19.02,19.0,19.0,44500.06953135865,9.4239,9.4239,9.414,9.414,44500.0695
2006-05-18 10:30:00,19.0,19.04,19.0,19.01,77318.87081073565,9.414,9.4338,9.414,9.4189,77318.8708
2006-05-18 10:40:00,19.02,19.02,18.99,18.99,53400.083437630376,9.4239,9.4239,9.409,9.409,53400.0834
2006-05-18 10:50:00,18.99,19.01,18.98,18.99,99568.90557641497,9.409,9.4189,9.4041,9.409,99568.9056
2006-05-18 11:00:00,19.0,19.0,18.92,18.93,47837.57474621054,9.414,9.414,9.3743,9.3793,47837.5747
2006-05-18 11:10:00,18.93,18.94,18.92,18.92,115700.18078153249,9.3793,9.3843,9.3743,9.3743,115700.1808
2006-05-18 11:20:00,18.92,18.95,18.92,18.95,65915.727993325,9.3743,9.3892,9.3743,9.3892,65915.728
2006-05-18 11:30:00,18.95,18.96,18.93,18.95,103184.53622583786,9.3892,9.3942,9.3793,9.3892,103184.5362
2006-05-18 11:40:00,18.96,19.0,18.94,18.98,38937.560839938815,9.3942,9.414,9.3843,9.4041,38937.5608
2006-05-18 11:50:00,18.98,18.98,18.89,18.93,48671.95104992352,9.4041,9.4041,9.3595,9.3793,48671.951
2006-05-18 12:00:00,18.92,18.96,18.91,18.94,77040.74537616466,9.3743,9.3942,9.3694,9.3843,77040.7454
2006-05-18 12:10:00,18.94,18.94,18.88,18.88,68418.85690446392,9.3843,9.3843,9.3545,9.3545,68418.8569
2006-05-18 12:20:00,18.88,18.89,18.87,18.88,58684.46669447921,9.3545,9.3595,9.3496,9.3545,58684.4667
2006-05-18 12:30:00,18.88,18.94,18.88,18.92,42553.19148936171,9.3545,9.3843,9.3545,9.3743,42553.1915
2006-05-18 12:40:00,18.92,18.93,18.91,18.93,19190.65498539841,9.3743,9.3793,9.3694,9.3793,19190.655
2006-05-18 12:50:00,18.92,18.94,18.92,18.94,20581.28215825337,9.3743,9.3843,9.3743,9.3843,20581.2822
2006-05-18 13:00:00,18.94,18.96,18.93,18.96,40050.06257822278,9.3843,9.3942,9.3793,9.3942,40050.0626
2006-05-18 13:10:00,18.95,18.95,18.92,18.92,25309.41454596023,9.3892,9.3892,9.3743,9.3743,25309.4145
2006-05-18 13:20:00,18.93,18.97,18.92,18.97,18356.27868168544,9.3793,9.3991,9.3743,9.3991,18356.2787
2006-05-18 13:30:00,18.97,19.05,18.97,19.05,73981.36559588375,9.3991,9.4388,9.3991,9.4388,73981.3656
2006-05-18 13:40:00,19.05,19.07,19.03,19.04,90947.01710471424,9.4388,9.4487,9.4288,9.4338,90947.0171
2006-05-18 13:50:00,19.03,19.04,18.99,18.99,75650.1182033097,9.4288,9.4338,9.409,9.409,75650.1182
2006-05-18 14:00:00,18.99,18.99,18.94,18.94,49506.327353636494,9.409,9.409,9.3843,9.3843,49506.3274
2006-05-18 14:10:00,18.94,18.94,18.93,18.93,48950.07648449451,9.3843,9.3843,9.3793,9.3793,48950.0765
2006-05-18 14:20:00,18.93,18.96,18.92,18.93,70643.86038103185,9.3793,9.3942,9.3743,9.3793,70643.8604
2006-05-18 14:30:00,18.93,18.96,18.92,18.95,42553.19148936171,9.3793,9.3942,9.3743,9.3892,42553.1915
2006-05-18 14:40:00,18.94,18.94,18.92,18.92,42553.19148936171,9.3843,9.3843,9.3743,9.3743,42553.1915
2006-05-18 14:50:00,18.92,18.92,18.89,18.91,55068.83604505633,9.3743,9.3743,9.3595,9.3694,55068.836
2006-05-18 15:00:00,18.91,18.92,18.89,18.91,56459.46321791128,9.3694,9.3743,9.3595,9.3694,56459.4632
2006-05-18 15:10:00,18.91,18.91,18.89,18.89,62856.34821304409,9.3694,9.3694,9.3595,9.3595,62856.3482
2006-05-18 15:20:00,18.89,18.89,18.83,18.83,59518.84299819219,9.3595,9.3595,9.3298,9.3298,59518.843
2006-05-18 15:30:00,18.84,18.88,18.84,18.88,86218.88471700737,9.3347,9.3545,9.3347,9.3545,86218.8847
2006-05-18 15:40:00,18.88,18.88,18.82,18.83,121818.9403420943,9.3545,9.3545,9.3248,9.3298,121818.9403
2006-05-18 15:50:00,18.83,18.84,18.81,18.81,175775.27464886665,9.3298,9.3347,9.3198,9.3198,175775.2746
2006-05-19 09:30:00,18.79,18.84,18.77,18.77,376303.71297455154,9.3099,9.3347,9.3,9.3,376303.713
2006-05-19 09:40:00,18.76,18.81,18.74,18.77,94840.77318870812,9.2951,9.3198,9.2852,9.3,94840.7732
2006-05-19 09:50:00,18.77,18.8,18.77,18.79,62856.34821304409,9.3,9.3149,9.3,9.3099,62856.3482
2006-05-19 10:00:00,18.78,18.81,18.77,18.8,86497.01015157838,9.305,9.3198,9.3,9.3149,86497.0102
2006-05-19 10:10:00,18.8,18.83,18.8,18.81,42275.06605479072,9.3149,9.3298,9.3149,9.3198,42275.0661
2006-05-19 10:20:00,18.82,18.85,18.81,18.84,37825.05910165485,9.3248,9.3397,9.3198,9.3347,37825.0591
2006-05-19 10:30:00,18.84,18.88,18.83,18.83,65081.35168961202,9.3347,9.3545,9.3298,9.3298,65081.3517
2006-05-19 10:40:00,18.84,18.84,18.8,18.81,32540.67584480601,9.3347,9.3347,9.3149,9.3198,32540.6758
2006-05-19 10:50:00,18.81,18.82,18.78,18.8,41996.94062021972,9.3198,9.3248,9.305,9.3149,41996.9406
2006-05-19 11:00:00,18.8,18.83,18.79,18.82,50062.57822277848,9.3149,9.3298,9.3099,9.3248,50062.5782
2006-05-19 11:10:00,18.81,18.82,18.73,18.8,99568.90557641497,9.3198,9.3248,9.2802,9.3149,99568.9056
2006-05-19 11:20:00,18.8,18.86,18.8,18.82,81212.62689472953,9.3149,9.3446,9.3149,9.3248,81212.6269
2006-05-19 11:30:00,18.82,18.85,18.79,18.81,75928.24363788069,9.3248,9.3397,9.3099,9.3198,75928.2436
2006-05-19 11:40:00,18.81,18.82,18.78,18.81,63134.47364761508,9.3198,9.3248,9.305,9.3198,63134.4736
2006-05-19 11:50:00,18.81,18.81,18.77,18.79,48115.70018078154,9.3198,9.3198,9.3,9.3099,48115.7002
2006-05-19 12:00:00,18.79,18.85,18.77,18.85,69253.2332081769,9.3099,9.3397,9.3,9.3397,69253.2332
2006-05-19 12:10:00,18.86,18.87,18.83,18.84,78153.24711444862,9.3446,9.3496,9.3298,9.3347,78153.2471
2006-05-19 12:20:00,18.84,18.84,18.8,18.82,31150.04867195105,9.3347,9.3347,9.3149,9.3248,31150.0487
2006-05-19 12:30:00,18.82,18.82,18.82,18.82,161869.00292031709,9.3248,9.3248,9.3248,9.3248,161869.0029
2006-05-19 12:40:00,18.82,18.84,18.8,18.8,101515.78361841192,9.3248,9.3347,9.3149,9.3149,101515.7836
2006-05-19 12:50:00,18.8,18.83,18.79,18.82,35600.05562508692,9.3149,9.3298,9.3099,9.3248,35600.0556
2006-05-19 13:00:00,18.81,18.83,18.79,18.82,91503.2679738562,9.3198,9.3298,9.3099,9.3248,91503.268
2006-05-19 13:10:00,18.82,18.84,18.81,18.84,71756.36211931582,9.3248,9.3347,9.3198,9.3347,71756.3621
2006-05-19 13:20:00,18.84,18.84,18.82,18.83,98178.27840356002,9.3347,9.3347,9.3248,9.3298,98178.2784
2006-05-19 13:30:00,18.83,18.84,18.82,18.83,47559.44931163955,9.3298,9.3347,9.3248,9.3298,47559.4493
2006-05-19 13:40:00,18.83,18.83,18.81,18.82,77318.87081073565,9.3298,9.3298,9.3198,9.3248,77318.8708
2006-05-19 13:50:00,18.82,18.82,18.8,18.8,82603.2540675845,9.3248,9.3248,9.3149,9.3149,82603.2541
2006-05-19 14:00:00,18.81,18.81,18.76,18.77,188569.04463913228,9.3198,9.3198,9.2951,9.3,188569.0446
2006-05-19 14:10:00,18.77,18.79,18.76,18.77,174106.5220414407,9.3,9.3099,9.2951,9.3,174106.522
2006-05-19 14:20:00,18.77,18.8,18.77,18.8,99568.90557641497,9.3,9.3149,9.3,9.3149,99568.9056
2006-05-19 14:30:00,18.8,18.8,18.75,18.76,101515.78361841192,9.3149,9.3149,9.2901,9.2951,101515.7836
2006-05-19 14:40:00,18.76,18.77,18.74,18.75,106243.91600611876,9.2951,9.3,9.2852,9.2901,106243.916
2006-05-19 14:50:00,18.75,18.76,18.72,18.74,103184.53622583786,9.2901,9.2951,9.2752,9.2852,103184.5362
2006-05-19 15:00:00,18.74,18.79,18.74,18.79,97065.77666527603,9.2852,9.3099,9.2852,9.3099,97065.7767
2006-05-19 15:10:00,18.79,18.79,18.75,18.79,73146.98929217078,9.3099,9.3099,9.2901,9.3099,73146.9893
2006-05-19 15:20:00,18.78,18.79,18.77,18.78,95397.0240578501,9.305,9.3099,9.3,9.305,95397.0241
2006-05-19 15:30:00,18.79,18.8,18.76,18.8,107078.29230983174,9.3099,9.3149,9.2951,9.3149,107078.2923
2006-05-19 15:40:00,18.8,18.89,18.8,18.87,136559.58837435686,9.3149,9.3595,9.3149,9.3496,136559.5884
2006-05-19 15:50:00,18.88,18.89,18.84,18.85,190794.0481157002,9.3545,9.3595,9.3347,9.3397,190794.0481
2006-05-22 09:30:00,18.84,19.02,18.84,19.02,118203.3096926714,9.3347,9.4239,9.3347,9.4239,118203.3097
2006-05-22 09:40:00,19.02,19.02,18.93,18.95,97622.02753441804,9.4239,9.4239,9.3793,9.3892,97622.0275
2006-05-22 09:50:00,18.95,18.98,18.9,18.9,101237.65818384092,9.3892,9.4041,9.3644,9.3644,101237.6582
2006-05-22 10:00:00,18.9,18.9,18.75,18.75,114309.55360867752,9.3644,9.3644,9.2901,9.2901,114309.5536
2006-05-22 10:10:00,18.75,18.77,18.72,18.77,97622.02753441804,9.2901,9.3,9.2752,9.3,97622.0275
2006-05-22 10:20:00,18.78,18.79,18.75,18.79,57015.71408705327,9.305,9.3099,9.2901,9.3099,57015.7141
2006-05-22 10:30:00,18.79,18.83,18.78,18.82,51731.33083020442,9.3099,9.3298,9.305,9.3248,51731.3308
2006-05-22 10:40:00,18.82,18.82,18.76,18.8,41162.564316506745,9.3248,9.3248,9.2951,9.3149,41162.5643
2006-05-22 10:50:00,18.8,18.8,18.78,18.8,53956.33430677236,9.3149,9.3149,9.305,9.3149,53956.3343
2006-05-22 11:00:00,18.8,18.8,18.74,18.75,50618.82909192046,9.3149,9.3149,9.2852,9.2901,50618.8291
2006-05-22 11:10:00,18.75,18.75,18.71,18.74,56737.58865248227,9.2901,9.2901,9.2703,9.2852,56737.5887
2006-05-22 11:20:00,18.75,18.83,18.74,18.82,58684.46669447921,9.2901,9.3298,9.2852,9.3248,58684.4667
2006-05-22 11:30:00,18.82,18.87,18.7,18.79,61743.846474760125,9.3248,9.3496,9.2653,9.3099,61743.8465
2006-05-22 11:40:00,18.78,18.8,18.73,18.73,38381.30997079684,9.305,9.3149,9.2802,9.2802,38381.31
2006-05-22 11:50:00,18.73,18.75,18.67,18.73,116812.68251981644,9.2802,9.2901,9.2505,9.2802,116812.6825
2006-05-22 12:00:00,18.73,18.83,18.73,18.79,163259.63009317205,9.2802,9.3298,9.2802,9.3099,163259.6301
2006-05-22 12:10:00,18.79,18.8,18.77,18.78,53400.083437630376,9.3099,9.3149,9.3,9.305,53400.0834
2006-05-22 12:20:00,18.78,18.82,18.76,18.81,143512.72423863164,9.305,9.3248,9.2951,9.3198,143512.7242
2006-05-22 12:30:00,18.8,18.82,18.75,18.77,69809.48407731888,9.3149,9.3248,9.2901,9.3,69809.4841
2006-05-22 12:40:00,18.76,18.8,18.74,18.78,62300.0973439021,9.2951,9.3149,9.2852,9.305,62300.0973
2006-05-22 12:50:00,18.79,18.8,18.72,18.74,87331.38645529134,9.3099,9.3149,9.2752,9.2852,87331.3865
2006-05-22 13:00:00,18.74,18.76,18.73,18.74,55625.08691419831,9.2852,9.2951,9.2802,9.2852,55625.0869
2006-05-22 13:10:00,18.75,18.77,18.74,18.75,57571.96495619525,9.2901,9.3,9.2852,9.2901,57571.965
2006-05-22 13:20:00,18.75,18.81,18.75,18.81,85384.5084132944,9.2901,9.3198,9.2901,9.3198,85384.5084
2006-05-22 13:30:00,18.81,18.85,18.8,18.85,102072.0344875539,9.3198,9.3397,9.3149,9.3397,102072.0345
2006-05-22 13:40:00,18.84,18.85,18.82,18.84,60631.34473647615,9.3347,9.3397,9.3248,9.3347,60631.3447
2006-05-22 13:50:00,18.84,18.87,18.84,18.87,40328.18801279378,9.3347,9.3496,9.3347,9.3496,40328.188
2006-05-22 14:00:00,18.88,18.88,18.82,18.86,123487.69294952023,9.3545,9.3545,9.3248,9.3446,123487.6929
2006-05-22 14:10:00,18.86,18.98,18.86,18.96,123487.69294952023,9.3446,9.4041,9.3446,9.3942,123487.6929
2006-05-22 14:20:00,18.96,18.99,18.95,18.97,125156.4455569462,9.3942,9.409,9.3892,9.3991,125156.4456
2006-05-22 14:30:00,18.97,19.03,18.96,18.99,226115.97830621613,9.3991,9.4288,9.3942,9.409,226115.9783
2006-05-22 14:40:00,18.98,19.03,18.98,18.99,144903.3514114866,9.4041,9.4288,9.4041,9.409,144903.3514
2006-05-22 14:50:00,18.99,19.02,18.98,19.02,110137.67209011264,9.409,9.4239,9.4041,9.4239,110137.6721
2006-05-22 15:00:00,19.01,19.08,19.01,19.06,162981.50465860104,9.4189,9.4536,9.4189,9.4437,162981.5047
2006-05-22 15:10:00,19.06,19.11,19.06,19.11,248087.8876373245,9.4437,9.4685,9.4437,9.4685,248087.8876
2006-05-22 15:20:00,19.11,19.19,19.11,19.17,159922.12487832014,9.4685,9.5081,9.4685,9.4982,159922.1249
2006-05-22 15:30:00,19.17,19.22,19.15,19.16,245584.7587261856,9.4982,9.523,9.4883,9.4933,245584.7587
2006-05-22 15:40:00,19.16,19.18,19.12,19.15,210262.8285356696,9.4933,9.5032,9.4734,9.4883,210262.8285
2006-05-22 15:50:00,19.16,19.16,19.14,19.14,175497.14921429567,9.4933,9.4933,9.4833,9.4833,175497.1492
2006-05-23 09:30:00,19.23,19.26,19.23,19.23,131831.45598665,9.5279,9.5428,9.5279,9.5279,131831.456
2006-05-23 09:40:00,19.23,19.23,19.13,19.14,124043.94381866224,9.5279,9.5279,9.4784,9.4833,124043.9438
2006-05-23 09:50:00,19.11,19.14,19.06,19.06,365456.8210262829,9.4685,9.4833,9.4437,9.4437,365456.821
2006-05-23 10:00:00,19.06,19.06,19.02,19.03,151022.1109720484,9.4437,9.4437,9.4239,9.4288,151022.111
2006-05-23 10:10:00,19.04,19.04,18.95,18.96,139618.96815463775,9.4338,9.4338,9.3892,9.3942,139618.9682
2006-05-23 10:20:00,18.96,18.98,18.96,18.96,151856.48727576138,9.3942,9.4041,9.3942,9.3942,151856.4873
2006-05-23 10:30:00,18.96,19.04,18.96,19.04,169378.38965373384,9.3942,9.4338,9.3942,9.4338,169378.3897
2006-05-23 10:40:00,19.05,19.09,19.04,19.08,152134.61271033238,9.4388,9.4586,9.4338,9.4536,152134.6127
2006-05-23 10:50:00,19.08,19.08,19.07,19.07,103740.78709497984,9.4536,9.4536,9.4487,9.4487,103740.7871
2006-05-23 11:00:00,19.07,19.08,19.06,19.07,78153.24711444862,9.4487,9.4536,9.4437,9.4487,78153.2471
2006-05-23 11:10:00,19.07,19.08,19.05,19.07,112084.5501321096,9.4487,9.4536,9.4388,9.4487,112084.5501
2006-05-23 11:20:00,19.07,19.07,19.03,19.07,233347.2396050619,9.4487,9.4487,9.4288,9.4487,233347.2396
2006-05-23 11:30:00,19.06,19.08,19.01,19.02,115422.05534696148,9.4437,9.4536,9.4189,9.4239,115422.0553
2006-05-23 11:40:00,19.02,19.02,19.0,19.01,58962.59212905021,9.4239,9.4239,9.414,9.4189,58962.5921
2006-05-23 11:50:00,19.01,19.01,18.98,19.0,81212.62689472953,9.4189,9.4189,9.4041,9.414,81212.6269
2006-05-23 12:00:00,18.99,19.01,18.98,19.01,110137.67209011264,9.409,9.4189,9.4041,9.4189,110137.6721
2006-05-23 12:10:00,19.01,19.02,19.01,19.02,67584.48060075095,9.4189,9.4239,9.4189,9.4239,67584.4806
2006-05-23 12:20:00,19.02,19.02,18.98,18.98,67306.35516617996,9.4239,9.4239,9.4041,9.4041,67306.3552
2006-05-23 12:30:00,18.98,19.0,18.97,19.0,91781.3934084272,9.4041,9.414,9.3991,9.414,91781.3934
2006-05-23 12:40:00,19.0,19.01,18.99,19.01,65081.35168961202,9.414,9.4189,9.409,9.4189,65081.3517
2006-05-23 12:50:00,19.01,19.01,18.99,19.0,75093.86733416772,9.4189,9.4189,9.409,9.414,75093.8673
2006-05-23 13:00:00,19.0,19.01,19.0,19.0,57015.71408705327,9.414,9.4189,9.414,9.414,57015.7141
2006-05-23 13:10:00,19.0,19.0,18.98,18.98,42831.316923932696,9.414,9.414,9.4041,9.4041,42831.3169
2006-05-23 13:20:00,18.98,18.99,18.95,18.96,94006.39688499512,9.4041,9.409,9.3892,9.3942,94006.3969
2006-05-23 13:30:00,18.96,18.98,18.96,18.96,102628.28535669588,9.3942,9.4041,9.3942,9.3942,102628.2854
2006-05-23 13:40:00,18.96,18.97,18.96,18.96,56181.33778334029,9.3942,9.3991,9.3942,9.3942,56181.3378
2006-05-23 13:50:00,18.96,18.96,18.9,18.9,54234.45974134335,9.3942,9.3942,9.3644,9.3644,54234.4597
2006-05-23 14:00:00,18.9,18.91,18.87,18.87,82047.0031984425,9.3644,9.3694,9.3496,9.3496,82047.0032
2006-05-23 14:10:00,18.87,18.87,18.84,18.86,119593.93686552635,9.3496,9.3496,9.3347,9.3446,119593.9369
2006-05-23 14:20:00,18.86,18.87,18.84,18.84,145459.60228062858,9.3446,9.3496,9.3347,9.3347,145459.6023
2006-05-23 14:30:00,18.84,18.86,18.84,18.85,201362.81462939788,9.3347,9.3446,9.3347,9.3397,201362.8146
2006-05-23 14:40:00,18.84,18.85,18.81,18.82,213322.2083159505,9.3347,9.3397,9.3198,9.3248,213322.2083
2006-05-23 14:50:00,18.82,18.84,18.78,18.79,93450.14601585316,9.3248,9.3347,9.305,9.3099,93450.146
2006-05-23 15:00:00,18.78,18.79,18.76,18.76,156584.61966346824,9.305,9.3099,9.2951,9.2951,156584.6197
2006-05-23 15:10:00,18.76,18.78,18.75,18.77,443053.81727158953,9.2951,9.305,9.2901,9.3,443053.8173
2006-05-23 15:20:00,18.77,18.78,18.74,18.74,139897.09358920876,9.3,9.305,9.2852,9.2852,139897.0936
2006-05-23 15:30:00,18.74,18.78,18.74,18.77,128772.07620636908,9.2852,9.305,9.2852,9.3,128772.0762
2006-05-23 15:40:00,18.78,18.78,18.75,18.76,204700.31984424972,9.305,9.305,9.2901,9.2951,204700.3198
2006-05-23 15:50:00,18.76,18.76,18.7,18.7,366847.4481991378,9.2951,9.2951,9.2653,9.2653,366847.4482
2006-05-24 09:30:00,18.67,18.67,18.57,18.57,105965.79057154778,9.2505,9.2505,9.2009,9.2009,105965.7906
2006-05-24 09:40:00,18.58,18.58,18.46,18.5,328466.138228341,9.2059,9.2059,9.1464,9.1662,328466.1382
2006-05-24 09:50:00,18.51,18.52,18.46,18.51,149631.48379919346,9.1712,9.1762,9.1464,9.1712,149631.4838
2006-05-24 10:00:00,18.51,18.52,18.46,18.5,239465.9991656237,9.1712,9.1762,9.1464,9.1662,239465.9992
2006-05-24 10:10:00,18.5,18.52,18.45,18.48,117368.93338895842,9.1662,9.1762,9.1415,9.1563,117368.9334
2006-05-24 10:20:00,18.48,18.55,18.45,18.52,117090.80795438743,9.1563,9.191,9.1415,9.1762,117090.808
2006-05-24 10:30:00,18.51,18.52,18.49,18.51,178556.52899457657,9.1712,9.1762,9.1613,9.1712,178556.529
2006-05-24 10:40:00,18.5,18.52,18.47,18.48,87887.63732443332,9.1662,9.1762,9.1514,9.1563,87887.6373
2006-05-24 10:50:00,18.48,18.53,18.48,18.52,315116.1173689334,9.1563,9.1811,9.1563,9.1762,315116.1174
2006-05-24 11:00:00,18.52,18.53,18.48,18.52,141287.7207620637,9.1762,9.1811,9.1563,9.1762,141287.7208
2006-05-24 11:10:00,18.51,18.53,18.47,18.48,249756.6402447504,9.1712,9.1811,9.1514,9.1563,249756.6402
2006-05-24 11:20:00,18.48,18.48,18.42,18.42,177165.9018217216,9.1563,9.1563,9.1266,9.1266,177165.9018
2006-05-24 11:30:00,18.41,18.41,18.35,18.36,174940.8983451537,9.1217,9.1217,9.0919,9.0969,174940.8983
2006-05-24 11:40:00,18.36,18.36,18.32,18.32,144347.10054234462,9.0969,9.0969,9.0771,9.0771,144347.1005
2006-05-24 11:50:00,18.32,18.32,18.3,18.31,268391.0443610068,9.0771,9.0771,9.0672,9.0721,268391.0444
2006-05-24 12:00:00,18.31,18.32,18.3,18.31,120706.43860381033,9.0721,9.0771,9.0672,9.0721,120706.4386
2006-05-24 12:10:00,18.3,18.31,18.27,18.28,196356.55680712004,9.0672,9.0721,9.0523,9.0572,196356.5568
2006-05-24 12:20:00,18.28,18.29,18.2,18.2,149353.35836462246,9.0572,9.0622,9.0176,9.0176,149353.3584
2006-05-24 12:30:00,18.2,18.2,18.13,18.14,294812.96064525103,9.0176,9.0176,8.9829,8.9879,294812.9606
2006-05-24 12:40:00,18.13,18.15,18.11,18.14,239187.8737310528,8.9829,8.9928,8.973,8.9879,239187.8737
2006-05-24 12:50:00,18.14,18.19,18.09,18.09,116256.43165067448,8.9879,9.0126,8.9631,8.9631,116256.4317
2006-05-24 13:00:00,18.1,18.11,18.05,18.07,268391.0443610068,8.9681,8.973,8.9433,8.9532,268391.0444
2006-05-24 13:10:00,18.08,18.1,18.07,18.1,199972.1874565429,8.9581,8.9681,8.9532,8.9681,199972.1875
2006-05-24 13:20:00,18.1,18.17,18.06,18.12,294534.83521068003,8.9681,9.0027,8.9482,8.978,294534.8352
2006-05-24 13:30:00,18.12,18.13,18.09,18.12,141287.7207620637,8.978,8.9829,8.9631,8.978,141287.7208
2006-05-24 13:40:00,18.11,18.23,18.1,18.2,130162.70337922404,8.973,9.0325,8.9681,9.0176,130162.7034
2006-05-24 13:50:00,18.2,18.23,18.18,18.23,166875.26074259492,9.0176,9.0325,9.0077,9.0325,166875.2607
2006-05-24 14:00:00,18.22,18.26,18.16,18.16,141287.7207620637,9.0275,9.0473,8.9978,8.9978,141287.7208
2006-05-24 14:10:00,18.15,18.22,18.15,18.19,120150.18773466836,8.9928,9.0275,8.9928,9.0126,120150.1877
2006-05-24 14:20:00,18.19,18.19,18.12,18.14,112640.80100125156,9.0126,9.0126,8.978,8.9879,112640.801
2006-05-24 14:30:00,18.14,18.25,18.13,18.23,128493.95077179807,8.9879,9.0424,8.9829,9.0325,128493.9508
2006-05-24 14:40:00,18.23,18.27,18.22,18.25,124043.94381866224,9.0325,9.0523,9.0275,9.0424,124043.9438
2006-05-24 14:50:00,18.25,18.25,18.18,18.25,132665.83229036297,9.0424,9.0424,9.0077,9.0424,132665.8323
2006-05-24 15:00:00,18.24,18.27,18.23,18.27,129606.45251008206,9.0374,9.0523,9.0325,9.0523,129606.4525
2006-05-24 15:10:00,18.26,18.28,18.24,18.25,110972.04839382562,9.0473,9.0572,9.0374,9.0424,110972.0484
2006-05-24 15:20:00,18.25,18.27,18.24,18.25,136281.46293978585,9.0424,9.0523,9.0374,9.0424,136281.4629
2006-05-24 15:30:00,18.25,18.34,18.25,18.34,159643.99944374914,9.0424,9.087,9.0424,9.087,159643.9994
2006-05-24 15:40:00,18.34,18.35,18.3,18.3,298984.8421638159,9.087,9.0919,9.0672,9.0672,298984.8422
2006-05-24 15:50:00,18.3,18.33,18.3,18.32,174384.64747601168,9.0672,9.082,9.0672,9.0771,174384.6475
2006-05-25 09:30:00,18.31,18.31,18.25,18.28,321234.87692949525,9.0721,9.0721,9.0424,9.0572,321234.8769
2006-05-25 09:40:00,18.28,18.42,18.28,18.39,197469.058545404,9.0572,9.1266,9.0572,9.1117,197469.0585
2006-05-25 09:50:00,18.38,18.4,18.36,18.39,94284.52231956614,9.1068,9.1167,9.0969,9.1117,94284.5223
2006-05-25 10:00:00,18.4,18.4,18.34,18.36,75371.99276873871,9.1167,9.1167,9.087,9.0969,75371.9928
2006-05-25 10:10:00,18.37,18.37,18.3,18.34,89000.1390627173,9.1018,9.1018,9.0672,9.087,89000.1391
2006-05-25 10:20:00,18.34,18.36,18.32,18.36,112640.80100125156,9.087,9.0969,9.0771,9.0969,112640.801
2006-05-25 10:30:00,18.37,18.41,18.35,18.38,80378.25059101655,9.1018,9.1217,9.0919,9.1068,80378.2506
2006-05-25 10:40:00,18.38,18.38,18.33,18.35,76206.36907245168,9.1068,9.1068,9.082,9.0919,76206.3691
2006-05-25 10:50:00,18.35,18.37,18.34,18.36,70365.73494646086,9.0919,9.1018,9.087,9.0969,70365.7349
2006-05-25 11:00:00,18.37,18.41,18.36,18.41,88722.0136281463,9.1018,9.1217,9.0969,9.1217,88722.0136
2006-05-25 11:10:00,18.42,18.44,18.4,18.42,38659.43540536783,9.1266,9.1365,9.1167,9.1266,38659.4354
2006-05-25 11:20:00,18.42,18.43,18.41,18.42,27534.418022528163,9.1266,9.1316,9.1217,9.1266,27534.418
2006-05-25 11:30:00,18.42,18.43,18.39,18.43,50618.82909192046,9.1266,9.1316,9.1117,9.1316,50618.8291
2006-05-25 11:40:00,18.42,18.5,18.42,18.5,64525.100820470034,9.1266,9.1662,9.1266,9.1662,64525.1008
2006-05-25 11:50:00,18.49,18.51,18.48,18.5,47837.57474621054,9.1613,9.1712,9.1563,9.1662,47837.5747
2006-05-25 12:00:00,18.51,18.51,18.47,18.47,34765.679321373944,9.1712,9.1712,9.1514,9.1514,34765.6793
2006-05-25 12:10:00,18.48,18.5,18.47,18.48,47559.44931163955,9.1563,9.1662,9.1514,9.1563,47559.4493
2006-05-25 12:20:00,18.48,18.49,18.48,18.48,25309.41454596023,9.1563,9.1613,9.1563,9.1563,25309.4145
2006-05-25 12:30:00,18.48,18.48,18.47,18.48,40884.43888193576,9.1563,9.1563,9.1514,9.1563,40884.4389
2006-05-25 12:40:00,18.48,18.49,18.45,18.48,53400.083437630376,9.1563,9.1613,9.1415,9.1563,53400.0834
2006-05-25 12:50:00,18.48,18.49,18.46,18.48,57571.96495619525,9.1563,9.1613,9.1464,9.1563,57571.965
2006-05-25 13:00:00,18.48,18.49,18.46,18.48,61187.59560561814,9.1563,9.1613,9.1464,9.1563,61187.5956
2006-05-25 13:10:00,18.48,18.48,18.46,18.48,40606.313447364766,9.1563,9.1563,9.1464,9.1563,40606.3134
2006-05-25 13:20:00,18.48,18.48,18.47,18.48,31150.04867195105,9.1563,9.1563,9.1514,9.1563,31150.0487
2006-05-25 13:30:00,18.48,18.48,18.45,18.48,88443.88819357532,9.1563,9.1563,9.1415,9.1563,88443.8882
2006-05-25 13:40:00,18.48,18.51,18.48,18.51,23084.4110693923,9.1563,9.1712,9.1563,9.1712,23084.4111
2006-05-25 13:50:00,18.51,18.51,18.48,18.5,60631.34473647615,9.1712,9.1712,9.1563,9.1662,60631.3447
2006-05-25 14:00:00,18.5,18.51,18.49,18.51,29759.421499096094,9.1662,9.1712,9.1613,9.1712,29759.4215
2006-05-25 14:10:00,18.51,18.56,18.5,18.54,123487.69294952023,9.1712,9.196,9.1662,9.1861,123487.6929
2006-05-25 14:20:00,18.54,18.56,18.53,18.55,65915.727993325,9.1861,9.196,9.1811,9.191,65915.728
2006-05-25 14:30:00,18.55,18.55,18.53,18.54,78709.49798359061,9.191,9.191,9.1811,9.1861,78709.498
2006-05-25 14:40:00,18.54,18.57,18.53,18.57,53400.083437630376,9.1861,9.2009,9.1811,9.2009,53400.0834
2006-05-25 14:50:00,18.56,18.57,18.55,18.57,36434.431928799895,9.196,9.2009,9.191,9.2009,36434.4319
2006-05-25 15:00:00,18.57,18.57,18.54,18.54,62856.34821304409,9.2009,9.2009,9.1861,9.1861,62856.3482
2006-05-25 15:10:00,18.54,18.55,18.51,18.55,145181.47684605757,9.1861,9.191,9.1712,9.191,145181.4768
2006-05-25 15:20:00,18.55,18.56,18.54,18.56,87609.51188986233,9.191,9.196,9.1861,9.196,87609.5119
2006-05-25 15:30:00,18.55,18.57,18.53,18.53,79543.87428730358,9.191,9.2009,9.1811,9.1811,79543.8743
2006-05-25 15:40:00,18.53,18.59,18.53,18.59,103184.53622583786,9.1811,9.2108,9.1811,9.2108,103184.5362
2006-05-25 15:50:00,18.59,18.63,18.59,18.62,271728.54957585875,9.2108,9.2307,9.2108,9.2257,271728.5496
2006-05-26 09:30:00,18.71,18.74,18.69,18.7,93172.02058128217,9.2703,9.2852,9.2604,9.2653,93172.0206
2006-05-26 09:40:00,18.7,18.71,18.68,18.68,57850.09039076624,9.2653,9.2703,9.2554,9.2554,57850.0904
2006-05-26 09:50:00,18.67,18.67,18.63,18.65,88722.0136281463,9.2505,9.2505,9.2307,9.2406,88722.0136
2006-05-26 10:00:00,18.65,18.68,18.6,18.61,109303.29578639969,9.2406,9.2554,9.2158,9.2207,109303.2958
2006-05-26 10:10:00,18.59,18.6,18.59,18.6,29481.296064525104,9.2108,9.2158,9.2108,9.2158,29481.2961
2006-05-26 10:20:00,18.6,18.6,18.54,18.54,46725.07300792658,9.2158,9.2158,9.1861,9.1861,46725.073
2006-05-26 10:30:00,18.54,18.56,18.51,18.51,62578.22277847309,9.1861,9.196,9.1712,9.1712,62578.2228
2006-05-26 10:40:00,18.51,18.52,18.46,18.5,506188.2909192046,9.1712,9.1762,9.1464,9.1662,506188.2909
2006-05-26 10:50:00,18.5,18.53,18.5,18.51,60075.09386733417,9.1662,9.1811,9.1662,9.1712,60075.0939
2006-05-26 11:00:00,18.5,18.51,18.49,18.49,83993.88124043944,9.1662,9.1712,9.1613,9.1613,83993.8812
2006-05-26 11:10:00,18.49,18.5,18.46,18.47,70365.73494646086,9.1613,9.1662,9.1464,9.1514,70365.7349
2006-05-26 11:20:00,18.48,18.48,18.47,18.48,82047.0031984425,9.1563,9.1563,9.1514,9.1563,82047.0032
2006-05-26 11:30:00,18.48,18.48,18.44,18.44,65915.727993325,9.1563,9.1563,9.1365,9.1365,65915.728
2006-05-26 11:40:00,18.44,18.49,18.41,18.49,130440.82881379504,9.1365,9.1613,9.1217,9.1613,130440.8288
2006-05-26 11:50:00,18.49,18.49,18.47,18.48,63968.849951328055,9.1613,9.1613,9.1514,9.1563,63968.85
2006-05-26 12:00:00,18.48,18.48,18.44,18.46,104018.91252955084,9.1563,9.1563,9.1365,9.1464,104018.9125
2006-05-26 12:10:00,18.46,18.49,18.45,18.46,77040.74537616466,9.1464,9.1613,9.1415,9.1464,77040.7454
2006-05-26 12:20:00,18.46,18.47,18.45,18.46,43943.81866221666,9.1464,9.1514,9.1415,9.1464,43943.8187
2006-05-26 12:30:00,18.45,18.47,18.45,18.46,19190.65498539841,9.1415,9.1514,9.1415,9.1464,19190.655
2006-05-26 12:40:00,18.47,18.47,18.46,18.46,46446.94757335559,9.1514,9.1514,9.1464,9.1464,46446.9476
2006-05-26 12:50:00,18.46,18.47,18.45,18.46,42553.19148936171,9.1464,9.1514,9.1415,9.1464,42553.1915
2006-05-26 13:00:00,18.45,18.45,18.41,18.43,127937.69990265612,9.1415,9.1415,9.1217,9.1316,127937.6999
2006-05-26 13:10:00,18.42,18.43,18.42,18.42,28090.668891670142,9.1266,9.1316,9.1266,9.1266,28090.6689
2006-05-26 13:20:00,18.42,18.43,18.42,18.43,35600.05562508692,9.1266,9.1316,9.1266,9.1316,35600.0556
2006-05-26 13:30:00,18.43,18.44,18.41,18.41,48671.95104992352,9.1316,9.1365,9.1217,9.1217,48671.951
2006-05-26 13:40:00,18.41,18.43,18.4,18.42,63412.59908218607,9.1217,9.1316,9.1167,9.1266,63412.5991
2006-05-26 13:50:00,18.42,18.42,18.41,18.41,50896.95452649145,9.1266,9.1266,9.1217,9.1217,50896.9545
2006-05-26 14:00:00,18.41,18.44,18.41,18.44,40050.06257822278,9.1217,9.1365,9.1217,9.1365,40050.0626
2006-05-26 14:10:00,18.44,18.5,18.44,18.5,44500.06953135865,9.1365,9.1662,9.1365,9.1662,44500.0695
2006-05-26 14:20:00,18.5,18.52,18.49,18.51,37268.80823251286,9.1662,9.1762,9.1613,9.1712,37268.8082
2006-05-26 14:30:00,18.5,18.51,18.5,18.51,26700.041718815188,9.1662,9.1712,9.1662,9.1712,26700.0417
2006-05-26 14:40:00,18.5,18.51,18.47,18.48,50618.82909192046,9.1662,9.1712,9.1514,9.1563,50618.8291
2006-05-26 14:50:00,18.48,18.49,18.48,18.49,16965.651508830484,9.1563,9.1613,9.1563,9.1613,16965.6515
2006-05-26 15:00:00,18.49,18.49,18.48,18.48,33653.17758308998,9.1613,9.1613,9.1563,9.1563,33653.1776
2006-05-26 15:10:00,18.49,18.5,18.48,18.5,22528.16020025032,9.1613,9.1662,9.1563,9.1662,22528.1602
2006-05-26 15:20:00,18.5,18.54,18.5,18.53,33653.17758308998,9.1662,9.1861,9.1662,9.1811,33653.1776
2006-05-26 15:30:00,18.53,18.54,18.52,18.52,55625.08691419831,9.1811,9.1861,9.1762,9.1762,55625.0869
2006-05-26 15:40:00,18.52,18.52,18.51,18.52,44778.19496592964,9.1762,9.1762,9.1712,9.1762,44778.195
2006-05-26 15:50:00,18.51,18.52,18.47,18.47,232790.9887359199,9.1712,9.1762,9.1514,9.1514,232790.9887
2006-05-30 09:30:00,18.48,18.48,18.34,18.41,66750.10429703796,9.1563,9.1563,9.087,9.1217,66750.1043
2006-05-30 09:40:00,18.42,18.43,18.34,18.36,50340.70365734947,9.1266,9.1316,9.087,9.0969,50340.7037
2006-05-30 09:50:00,18.36,18.37,18.34,18.36,35043.80475594493,9.0969,9.1018,9.087,9.0969,35043.8048
2006-05-30 10:00:00,18.34,18.35,18.3,18.3,96787.65123070506,9.087,9.0919,9.0672,9.0672,96787.6512
2006-05-30 10:10:00,18.31,18.34,18.3,18.3,37268.80823251286,9.0721,9.087,9.0672,9.0672,37268.8082
2006-05-30 10:20:00,18.3,18.31,18.22,18.22,55068.83604505633,9.0672,9.0721,9.0275,9.0275,55068.836
2006-05-30 10:30:00,18.22,18.25,18.21,18.24,63968.849951328055,9.0275,9.0424,9.0226,9.0374,63968.85
2006-05-30 10:40:00,18.23,18.31,18.21,18.3,63968.849951328055,9.0325,9.0721,9.0226,9.0672,63968.85
2006-05-30 10:50:00,18.3,18.36,18.3,18.34,24475.03824224725,9.0672,9.0969,9.0672,9.087,24475.0382
2006-05-30 11:00:00,18.34,18.34,18.32,18.34,30315.67236823808,9.087,9.087,9.0771,9.087,30315.6724
2006-05-30 11:10:00,18.33,18.33,18.28,18.28,33375.05214851898,9.082,9.082,9.0572,9.0572,33375.0521
2006-05-30 11:20:00,18.28,18.32,18.27,18.3,58406.34125990822,9.0572,9.0771,9.0523,9.0672,58406.3413
2006-05-30 11:30:00,18.3,18.32,18.29,18.32,40328.18801279378,9.0672,9.0771,9.0622,9.0771,40328.188
2006-05-30 11:40:00,18.32,18.32,18.28,18.28,42831.316923932696,9.0771,9.0771,9.0572,9.0572,42831.3169
2006-05-30 11:50:00,18.27,18.34,18.27,18.34,43387.56779307468,9.0523,9.087,9.0523,9.087,43387.5678
2006-05-30 12:00:00,18.34,18.34,18.3,18.32,34487.553886802954,9.087,9.087,9.0672,9.0771,34487.5539
2006-05-30 12:10:00,18.32,18.32,18.3,18.32,16687.52607425949,9.0771,9.0771,9.0672,9.0771,16687.5261
2006-05-30 12:20:00,18.32,18.32,18.31,18.32,15853.149770546515,9.0771,9.0771,9.0721,9.0771,15853.1498
2006-05-30 12:30:00,18.32,18.34,18.32,18.32,14740.648032262552,9.0771,9.087,9.0771,9.0771,14740.648
2006-05-30 12:40:00,18.32,18.32,18.3,18.3,20581.28215825337,9.0771,9.0771,9.0672,9.0672,20581.2822
2006-05-30 12:50:00,18.3,18.3,18.25,18.25,28925.04519538312,9.0672,9.0672,9.0424,9.0424,28925.0452
2006-05-30 13:00:00,18.25,18.26,18.24,18.25,43665.69322764567,9.0424,9.0473,9.0374,9.0424,43665.6932
2006-05-30 13:10:00,18.25,18.27,18.23,18.27,30315.67236823808,9.0424,9.0523,9.0325,9.0523,30315.6724
2006-05-30 13:20:00,18.27,18.27,18.21,18.22,74259.49103045474,9.0523,9.0523,9.0226,9.0275,74259.491
2006-05-30 13:30:00,18.22,18.23,18.22,18.23,65637.602558754,9.0275,9.0325,9.0275,9.0325,65637.6026
2006-05-30 13:40:00,18.23,18.23,18.18,18.21,81212.62689472953,9.0325,9.0325,9.0077,9.0226,81212.6269
2006-05-30 13:50:00,18.2,18.27,18.2,18.26,125990.82186065915,9.0176,9.0523,9.0176,9.0473,125990.8219
2006-05-30 14:00:00,18.27,18.28,18.25,18.27,174384.64747601168,9.0523,9.0572,9.0424,9.0523,174384.6475
2006-05-30 14:10:00,18.27,18.27,18.23,18.24,61187.59560561814,9.0523,9.0523,9.0325,9.0374,61187.5956
2006-05-30 14:20:00,18.23,18.23,18.2,18.21,69531.35864274789,9.0325,9.0325,9.0176,9.0226,69531.3586
2006-05-30 14:30:00,18.21,18.23,18.21,18.22,50618.82909192046,9.0226,9.0325,9.0226,9.0275,50618.8291
2006-05-30 14:40:00,18.22,18.24,18.22,18.23,52843.83256848839,9.0275,9.0374,9.0275,9.0325,52843.8326
2006-05-30 14:50:00,18.23,18.24,18.22,18.24,57850.09039076624,9.0325,9.0374,9.0275,9.0374,57850.0904
2006-05-30 15:00:00,18.24,18.24,18.22,18.22,37825.05910165485,9.0374,9.0374,9.0275,9.0275,37825.0591
2006-05-30 15:10:00,18.22,18.23,18.21,18.22,71478.23668474483,9.0275,9.0325,9.0226,9.0275,71478.2367
2006-05-30 15:20:00,18.22,18.25,18.21,18.24,80378.25059101655,9.0275,9.0424,9.0226,9.0374,80378.2506
2006-05-30 15:30:00,18.24,18.25,18.23,18.25,122375.19121123628,9.0374,9.0424,9.0325,9.0424,122375.1912
2006-05-30 15:40:00,18.25,18.27,18.24,18.25,300375.4693366709,9.0424,9.0523,9.0374,9.0424,300375.4693
2006-05-30 15:50:00,18.24,18.27,18.23,18.23,184397.1631205674,9.0374,9.0523,9.0325,9.0325,184397.1631
2006-05-31 09:30:00,18.23,18.26,18.17,18.2,214990.9609233765,9.0325,9.0473,9.0027,9.0176,214990.9609
2006-05-31 09:40:00,18.2,18.2,18.11,18.11,113753.30273953556,9.0176,9.0176,8.973,8.973,113753.3027
2006-05-31 09:50:00,18.11,18.18,18.11,18.15,118759.56056181338,8.973,9.0077,8.973,8.9928,118759.5606
2006-05-31 10:00:00,18.15,18.16,18.1,18.12,61743.846474760125,8.9928,8.9978,8.9681,8.978,61743.8465
2006-05-31 10:10:00,18.12,18.14,18.07,18.07,80934.50146015854,8.978,8.9879,8.9532,8.9532,80934.5015
2006-05-31 10:20:00,18.07,18.13,18.07,18.12,59796.968432763184,8.9532,8.9829,8.9532,8.978,59796.9684
2006-05-31 10:30:00,18.12,18.17,18.12,18.16,75371.99276873871,8.978,9.0027,8.978,8.9978,75371.9928
2006-05-31 10:40:00,18.16,18.19,18.15,18.18,55625.08691419831,8.9978,9.0126,8.9928,9.0077,55625.0869
2006-05-31 10:50:00,18.19,18.2,18.18,18.18,49784.45278820748,9.0126,9.0176,9.0077,9.0077,49784.4528
2006-05-31 11:00:00,18.18,18.2,18.17,18.17,45612.57126964261,9.0077,9.0176,9.0027,9.0027,45612.5713
2006-05-31 11:10:00,18.17,18.17,18.15,18.17,32818.801279377,9.0027,9.0027,8.9928,9.0027,32818.8013
2006-05-31 11:20:00,18.17,18.18,18.13,18.15,102628.28535669588,9.0027,9.0077,8.9829,8.9928,102628.2854
2006-05-31 11:30:00,18.15,18.19,18.15,18.18,103462.66166040883,8.9928,9.0126,8.9928,9.0077,103462.6617
2006-05-31 11:40:00,18.18,18.21,18.18,18.21,50340.70365734947,9.0077,9.0226,9.0077,9.0226,50340.7037
2006-05-31 11:50:00,18.21,18.21,18.19,18.2,24196.912807676264,9.0226,9.0226,9.0126,9.0176,24196.9128
2006-05-31 12:00:00,18.2,18.2,18.18,18.18,19746.9058545404,9.0176,9.0176,9.0077,9.0077,19746.9059
2006-05-31 12:10:00,18.18,18.18,18.15,18.16,54234.45974134335,9.0077,9.0077,8.9928,8.9978,54234.4597
2006-05-31 12:20:00,18.16,18.18,18.16,18.17,31706.299541093034,8.9978,9.0077,8.9978,9.0027,31706.2995
2006-05-31 12:30:00,18.17,18.17,18.14,18.15,56737.58865248227,9.0027,9.0027,8.9879,8.9928,56737.5887
2006-05-31 12:40:00,18.16,18.16,18.15,18.15,38937.560839938815,8.9978,8.9978,8.9928,8.9928,38937.5608
2006-05-31 12:50:00,18.15,18.16,18.15,18.15,36156.3064942289,8.9928,8.9978,8.9928,8.9928,36156.3065
2006-05-31 13:00:00,18.15,18.15,18.15,18.15,41162.564316506745,8.9928,8.9928,8.9928,8.9928,41162.5643
2006-05-31 13:10:00,18.15,18.15,18.14,18.15,50062.57822277848,8.9928,8.9928,8.9879,8.9928,50062.5782
2006-05-31 13:20:00,18.15,18.15,18.14,18.15,21415.658461966348,8.9928,8.9928,8.9879,8.9928,21415.6585
2006-05-31 13:30:00,18.15,18.15,18.13,18.15,58684.46669447921,8.9928,8.9928,8.9829,8.9928,58684.4667
2006-05-31 13:40:00,18.15,18.16,18.14,18.15,31150.04867195105,8.9928,8.9978,8.9879,8.9928,31150.0487
2006-05-31 13:50:00,18.15,18.15,18.12,18.12,54234.45974134335,8.9928,8.9928,8.978,8.978,54234.4597
2006-05-31 14:00:00,18.12,18.21,18.1,18.15,117925.18425810042,8.978,9.0226,8.9681,8.9928,117925.1843
2006-05-31 14:10:00,18.15,18.15,18.09,18.11,67306.35516617996,8.9928,8.9928,8.9631,8.973,67306.3552
2006-05-31 14:20:00,18.1,18.14,18.1,18.13,105687.66513697678,8.9681,8.9879,8.9681,8.9829,105687.6651
2006-05-31 14:30:00,18.13,18.17,18.13,18.17,70365.73494646086,8.9829,9.0027,8.9829,9.0027,70365.7349
2006-05-31 14:40:00,18.17,18.18,18.14,18.18,61743.846474760125,9.0027,9.0077,8.9879,9.0077,61743.8465
2006-05-31 14:50:00,18.17,18.18,18.13,18.16,68418.85690446392,9.0027,9.0077,8.9829,8.9978,68418.8569
2006-05-31 15:00:00,18.15,18.16,18.1,18.1,78431.37254901961,8.9928,8.9978,8.9681,8.9681,78431.3725
2006-05-31 15:10:00,18.1,18.11,18.09,18.1,60909.47017104715,8.9681,8.973,8.9631,8.9681,60909.4702
2006-05-31 15:20:00,18.1,18.12,18.09,18.1,129606.45251008206,8.9681,8.978,8.9631,8.9681,129606.4525
2006-05-31 15:30:00,18.1,18.1,18.07,18.09,144068.9751077736,8.9681,8.9681,8.9532,8.9631,144068.9751
2006-05-31 15:40:00,18.1,18.14,18.1,18.12,142122.09706577667,8.9681,8.9879,8.9681,8.978,142122.0971
2006-05-31 15:50:00,18.12,18.15,18.11,18.15,163815.88096231403,8.978,8.9928,8.973,8.9928,163815.881
2006-06-01 09:30:00,18.12,18.27,18.12,18.27,70365.73494646086,8.978,9.0523,8.978,9.0523,70365.7349
2006-06-01 09:40:00,18.27,18.27,18.23,18.25,114865.8044778195,9.0523,9.0523,9.0325,9.0424,114865.8045
2006-06-01 09:50:00,18.25,18.26,18.22,18.23,77318.87081073565,9.0424,9.0473,9.0275,9.0325,77318.8708
2006-06-01 10:00:00,18.24,18.26,18.18,18.23,159643.99944374914,9.0374,9.0473,9.0077,9.0325,159643.9994
2006-06-01 10:10:00,18.23,18.24,18.21,18.23,93172.02058128217,9.0325,9.0374,9.0226,9.0325,93172.0206
2006-06-01 10:20:00,18.22,18.26,18.22,18.25,77318.87081073565,9.0275,9.0473,9.0275,9.0424,77318.8708
2006-06-01 10:30:00,18.25,18.29,18.24,18.29,112362.67556668058,9.0424,9.0622,9.0374,9.0622,112362.6756
2006-06-01 10:40:00,18.28,18.29,18.21,18.21,87609.51188986233,9.0572,9.0622,9.0226,9.0226,87609.5119
2006-06-01 10:50:00,18.21,18.23,18.2,18.21,76762.61994159367,9.0226,9.0325,9.0176,9.0226,76762.6199
2006-06-01 11:00:00,18.21,18.25,18.21,18.23,347378.6677791684,9.0226,9.0424,9.0226,9.0325,347378.6678
2006-06-01 11:10:00,18.23,18.29,18.23,18.29,114309.55360867752,9.0325,9.0622,9.0325,9.0622,114309.5536
2006-06-01 11:20:00,18.29,18.32,18.28,18.29,83715.75580586845,9.0622,9.0771,9.0572,9.0622,83715.7558
2006-06-01 11:30:00,18.28,18.3,18.27,18.3,86218.88471700737,9.0572,9.0672,9.0523,9.0672,86218.8847
2006-06-01 11:40:00,18.3,18.3,18.28,18.28,60075.09386733417,9.0672,9.0672,9.0572,9.0572,60075.0939
2006-06-01 11:50:00,18.28,18.28,18.24,18.25,78709.49798359061,9.0572,9.0572,9.0374,9.0424,78709.498
2006-06-01 12:00:00,18.25,18.27,18.25,18.27,52009.45626477542,9.0424,9.0523,9.0424,9.0523,52009.4563
2006-06-01 12:10:00,18.27,18.32,18.27,18.32,64525.100820470034,9.0523,9.0771,9.0523,9.0771,64525.1008
2006-06-01 12:20:00,18.32,18.38,18.31,18.36,112918.92643582256,9.0771,9.1068,9.0721,9.0969,112918.9264
2006-06-01 12:30:00,18.36,18.37,18.35,18.36,42553.19148936171,9.0969,9.1018,9.0919,9.0969,42553.1915
2006-06-01 12:40:00,18.37,18.37,18.31,18.31,36156.3064942289,9.1018,9.1018,9.0721,9.0721,36156.3065
2006-06-01 12:50:00,18.3,18.3,18.28,18.3,32262.550410235017,9.0672,9.0672,9.0572,9.0672,32262.5504
2006-06-01 13:00:00,18.3,18.31,18.29,18.3,82603.2540675845,9.0672,9.0721,9.0622,9.0672,82603.2541
2006-06-01 13:10:00,18.3,18.3,18.27,18.3,45890.6967042136,9.0672,9.0672,9.0523,9.0672,45890.6967
2006-06-01 13:20:00,18.3,18.3,18.29,18.3,52287.58169934641,9.0672,9.0672,9.0622,9.0672,52287.5817
2006-06-01 13:30:00,18.3,18.3,18.27,18.28,60909.47017104715,9.0672,9.0672,9.0523,9.0572,60909.4702
2006-06-01 13:40:00,18.28,18.28,18.27,18.28,45890.6967042136,9.0572,9.0572,9.0523,9.0572,45890.6967
2006-06-01 13:50:00,18.28,18.29,18.28,18.28,95118.8986232791,9.0572,9.0622,9.0572,9.0572,95118.8986
2006-06-01 14:00:00,18.28,18.31,18.28,18.28,145737.72771519958,9.0572,9.0721,9.0572,9.0572,145737.7277
2006-06-01 14:10:00,18.28,18.3,18.28,18.3,58684.46669447921,9.0572,9.0672,9.0572,9.0672,58684.4667
2006-06-01 14:20:00,18.3,18.3,18.29,18.3,58128.21582533723,9.0672,9.0672,9.0622,9.0672,58128.2158
2006-06-01 14:30:00,18.29,18.3,18.29,18.3,111250.1738283966,9.0622,9.0672,9.0622,9.0672,111250.1738
2006-06-01 14:40:00,18.3,18.3,18.29,18.3,78153.24711444862,9.0672,9.0672,9.0622,9.0672,78153.2471
2006-06-01 14:50:00,18.3,18.3,18.29,18.29,51731.33083020442,9.0672,9.0672,9.0622,9.0622,51731.3308
2006-06-01 15:00:00,18.3,18.3,18.28,18.29,68696.9823390349,9.0672,9.0672,9.0572,9.0622,68696.9823
2006-06-01 15:10:00,18.29,18.3,18.28,18.3,225559.7274370741,9.0622,9.0672,9.0572,9.0672,225559.7274
2006-06-01 15:20:00,18.3,18.3,18.29,18.3,193297.1770268391,9.0672,9.0672,9.0622,9.0672,193297.177
2006-06-01 15:30:00,18.29,18.3,18.28,18.3,143512.72423863164,9.0622,9.0672,9.0572,9.0672,143512.7242
2006-06-01 15:40:00,18.3,18.3,18.28,18.3,290084.8282575442,9.0672,9.0672,9.0572,9.0672,290084.8283
2006-06-01 15:50:00,18.3,18.3,18.29,18.3,197190.933110833,9.0672,9.0672,9.0622,9.0672,197190.9331
2006-06-02 09:30:00,18.32,18.45,18.31,18.44,476985.1202892505,9.0771,9.1415,9.0721,9.1365,476985.1203
2006-06-02 09:40:00,18.45,18.45,18.4,18.4,179390.90529828955,9.1415,9.1415,9.1167,9.1167,179390.9053
2006-06-02 09:50:00,18.41,18.41,18.36,18.36,107356.41774440272,9.1217,9.1217,9.0969,9.0969,107356.4177
2006-06-02 10:00:00,18.36,18.41,18.36,18.41,136837.71380892783,9.0969,9.1217,9.0969,9.1217,136837.7138
2006-06-02 10:10:00,18.42,18.42,18.37,18.38,50062.57822277848,9.1266,9.1266,9.1018,9.1068,50062.5782
2006-06-02 10:20:00,18.38,18.41,18.37,18.37,220275.3441802253,9.1068,9.1217,9.1018,9.1018,220275.3442
2006-06-02 10:30:00,18.37,18.38,18.37,18.38,72868.86385759979,9.1018,9.1068,9.1018,9.1068,72868.8639
2006-06-02 10:40:00,18.37,18.39,18.37,18.39,92059.5188429982,9.1018,9.1117,9.1018,9.1117,92059.5188
2006-06-02 10:50:00,18.39,18.39,18.37,18.38,59796.968432763184,9.1117,9.1117,9.1018,9.1068,59796.9684
2006-06-02 11:00:00,18.38,18.39,18.37,18.38,93172.02058128217,9.1068,9.1117,9.1018,9.1068,93172.0206
2006-06-02 11:10:00,18.38,18.39,18.37,18.37,99568.90557641497,9.1068,9.1117,9.1018,9.1018,99568.9056
2006-06-02 11:20:00,18.37,18.4,18.36,18.38,106800.16687526077,9.1018,9.1167,9.0969,9.1068,106800.1669
2006-06-02 11:30:00,18.38,18.39,18.37,18.39,166319.00987345295,9.1068,9.1117,9.1018,9.1117,166319.0099
2006-06-02 11:40:00,18.39,18.39,18.34,18.34,77596.99624530664,9.1117,9.1117,9.087,9.087,77596.9962
2006-06-02 11:50:00,18.34,18.34,18.32,18.32,51175.079961062445,9.087,9.087,9.0771,9.0771,51175.08
2006-06-02 12:00:00,18.32,18.32,18.28,18.29,119872.06230009736,9.0771,9.0771,9.0572,9.0622,119872.0623
2006-06-02 12:10:00,18.29,18.31,18.29,18.29,30593.79780280907,9.0622,9.0721,9.0622,9.0622,30593.7978
2006-06-02 12:20:00,18.29,18.32,18.29,18.3,31984.424975664027,9.0622,9.0771,9.0622,9.0672,31984.425
2006-06-02 12:30:00,18.3,18.3,18.28,18.3,45334.44583507162,9.0672,9.0672,9.0572,9.0672,45334.4458
2006-06-02 12:40:00,18.3,18.3,18.28,18.3,19190.65498539841,9.0672,9.0672,9.0572,9.0672,19190.655
2006-06-02 12:50:00,18.3,18.32,18.29,18.29,28925.04519538312,9.0672,9.0771,9.0622,9.0622,28925.0452
2006-06-02 13:00:00,18.29,18.3,18.28,18.29,25309.41454596023,9.0622,9.0672,9.0572,9.0622,25309.4145
2006-06-02 13:10:00,18.28,18.31,18.27,18.31,28646.91976081213,9.0572,9.0721,9.0523,9.0721,28646.9198
2006-06-02 13:20:00,18.3,18.33,18.29,18.32,48115.70018078154,9.0672,9.082,9.0622,9.0771,48115.7002
2006-06-02 13:30:00,18.33,18.35,18.31,18.34,38381.30997079684,9.082,9.0919,9.0721,9.087,38381.31
2006-06-02 13:40:00,18.34,18.35,18.3,18.31,40328.18801279378,9.087,9.0919,9.0672,9.0721,40328.188
2006-06-02 13:50:00,18.3,18.32,18.27,18.29,31428.174106522045,9.0672,9.0771,9.0523,9.0622,31428.1741
2006-06-02 14:00:00,18.29,18.31,18.28,18.3,38103.18453622584,9.0622,9.0721,9.0572,9.0672,38103.1845
2006-06-02 14:10:00,18.3,18.3,18.27,18.28,38659.43540536783,9.0672,9.0672,9.0523,9.0572,38659.4354
2006-06-02 14:20:00,18.28,18.28,18.27,18.28,16965.651508830484,9.0572,9.0572,9.0523,9.0572,16965.6515
2006-06-02 14:30:00,18.28,18.33,18.28,18.33,50896.95452649145,9.0572,9.082,9.0572,9.082,50896.9545
2006-06-02 14:40:00,18.33,18.36,18.33,18.35,20581.28215825337,9.082,9.0969,9.082,9.0919,20581.2822
2006-06-02 14:50:00,18.35,18.37,18.34,18.35,54234.45974134335,9.0919,9.1018,9.087,9.0919,54234.4597
2006-06-02 15:00:00,18.34,18.35,18.29,18.29,45334.44583507162,9.087,9.0919,9.0622,9.0622,45334.4458
2006-06-02 15:10:00,18.29,18.32,18.29,18.3,48950.07648449451,9.0622,9.0771,9.0622,9.0672,48950.0765
2006-06-02 15:20:00,18.3,18.32,18.3,18.31,30593.79780280907,9.0672,9.0771,9.0672,9.0721,30593.7978
2006-06-02 15:30:00,18.32,18.32,18.3,18.31,65915.727993325,9.0771,9.0771,9.0672,9.0721,65915.728
2006-06-02 15:40:00,18.31,18.32,18.29,18.29,65915.727993325,9.0721,9.0771,9.0622,9.0622,65915.728
2006-06-02 15:50:00,18.29,18.3,18.29,18.29,125156.4455569462,9.0622,9.0672,9.0622,9.0622,125156.4456
2006-06-05 09:30:00,18.19,18.2,18.16,18.19,57293.83952162426,9.0126,9.0176,8.9978,9.0126,57293.8395
2006-06-05 09:40:00,18.18,18.18,18.13,18.13,22806.285634821303,9.0077,9.0077,8.9829,8.9829,22806.2856
2006-06-05 09:50:00,18.15,18.15,18.1,18.11,59518.84299819219,8.9928,8.9928,8.9681,8.973,59518.843
2006-06-05 10:00:00,18.11,18.17,18.09,18.16,53121.958003059386,8.973,9.0027,8.9631,8.9978,53121.958
2006-06-05 10:10:00,18.16,18.18,18.13,18.16,40050.06257822278,8.9978,9.0077,8.9829,8.9978,40050.0626
2006-06-05 10:20:00,18.15,18.17,18.15,18.16,81490.75232930052,8.9928,9.0027,8.9928,8.9978,81490.7523
2006-06-05 10:30:00,18.16,18.23,18.16,18.23,36434.431928799895,8.9978,9.0325,8.9978,9.0325,36434.4319
2006-06-05 10:40:00,18.21,18.23,18.21,18.23,29759.421499096094,9.0226,9.0325,9.0226,9.0325,29759.4215
2006-06-05 10:50:00,18.24,18.24,18.21,18.24,36712.557363370885,9.0374,9.0374,9.0226,9.0374,36712.5574
2006-06-05 11:00:00,18.24,18.26,18.24,18.26,30593.79780280907,9.0374,9.0473,9.0374,9.0473,30593.7978
2006-06-05 11:10:00,18.25,18.26,18.24,18.24,23918.78737310527,9.0424,9.0473,9.0374,9.0374,23918.7874
2006-06-05 11:20:00,18.24,18.24,18.23,18.24,28368.79432624113,9.0374,9.0374,9.0325,9.0374,28368.7943
2006-06-05 11:30:00,18.24,18.24,18.21,18.21,35043.80475594493,9.0374,9.0374,9.0226,9.0226,35043.8048
2006-06-05 11:40:00,18.21,18.22,18.19,18.21,39771.93714365179,9.0226,9.0275,9.0126,9.0226,39771.9371
2006-06-05 11:50:00,18.2,18.23,18.2,18.23,29203.17062995411,9.0176,9.0325,9.0176,9.0325,29203.1706
2006-06-05 12:00:00,18.23,18.24,18.21,18.21,53678.208872201365,9.0325,9.0374,9.0226,9.0226,53678.2089
2006-06-05 12:10:00,18.21,18.24,18.2,18.24,20859.40759282437,9.0226,9.0374,9.0176,9.0374,20859.4076
2006-06-05 12:20:00,18.23,18.23,18.2,18.21,23362.53650396329,9.0325,9.0325,9.0176,9.0226,23362.5365
2006-06-05 12:30:00,18.2,18.21,18.18,18.21,20859.40759282437,9.0176,9.0226,9.0077,9.0226,20859.4076
2006-06-05 12:40:00,18.2,18.2,18.19,18.19,23918.78737310527,9.0176,9.0176,9.0126,9.0126,23918.7874
2006-06-05 12:50:00,18.19,18.2,18.18,18.18,23084.4110693923,9.0126,9.0176,9.0077,9.0077,23084.4111
2006-06-05 13:00:00,18.18,18.18,18.17,18.18,45612.57126964261,9.0077,9.0077,9.0027,9.0077,45612.5713
2006-06-05 13:10:00,18.18,18.19,18.16,18.18,33653.17758308998,9.0077,9.0126,8.9978,9.0077,33653.1776
2006-06-05 13:20:00,18.18,18.19,18.14,18.15,30315.67236823808,9.0077,9.0126,8.9879,8.9928,30315.6724
2006-06-05 13:30:00,18.15,18.19,18.15,18.18,31150.04867195105,8.9928,9.0126,8.9928,9.0077,31150.0487
2006-06-05 13:40:00,18.18,18.18,18.15,18.15,24196.912807676264,9.0077,9.0077,8.9928,8.9928,24196.9128
2006-06-05 13:50:00,18.16,18.2,18.15,18.2,48950.07648449451,8.9978,9.0176,8.9928,9.0176,48950.0765
2006-06-05 14:00:00,18.2,18.2,18.12,18.12,44500.06953135865,9.0176,9.0176,8.978,8.978,44500.0695
2006-06-05 14:10:00,18.12,18.14,18.1,18.11,107912.66861354472,8.978,8.9879,8.9681,8.973,107912.6686
2006-06-05 14:20:00,18.11,18.16,18.07,18.14,162703.37922403004,8.973,8.9978,8.9532,8.9879,162703.3792
2006-06-05 14:30:00,18.14,18.14,18.04,18.05,97622.02753441804,8.9879,8.9879,8.9383,8.9433,97622.0275
2006-06-05 14:40:00,18.06,18.11,18.06,18.08,83993.88124043944,8.9482,8.973,8.9482,8.9581,83993.8812
2006-06-05 14:50:00,18.08,18.09,18.06,18.07,59240.7175636212,8.9581,8.9631,8.9482,8.9532,59240.7176
2006-06-05 15:00:00,18.06,18.09,18.04,18.04,77875.12167987763,8.9482,8.9631,8.9383,8.9383,77875.1217
2006-06-05 15:10:00,18.04,18.05,18.0,18.04,94840.77318870812,8.9383,8.9433,8.9185,8.9383,94840.7732
2006-06-05 15:20:00,18.04,18.07,18.02,18.02,96509.52579613408,8.9383,8.9532,8.9284,8.9284,96509.5258
2006-06-05 15:30:00,18.02,18.06,18.02,18.05,118759.56056181338,8.9284,8.9482,8.9284,8.9433,118759.5606
2006-06-05 15:40:00,18.05,18.05,17.91,17.95,159365.87400917817,8.9433,8.9433,8.8739,8.8937,159365.874
2006-06-05 15:50:00,17.95,17.98,17.95,17.97,201084.68919482687,8.8937,8.9086,8.8937,8.9036,201084.6892
2006-06-06 09:30:00,17.97,17.98,17.91,17.93,124878.3201223752,8.9036,8.9086,8.8739,8.8838,124878.3201
2006-06-06 09:40:00,17.92,17.97,17.92,17.95,46168.8221387846,8.8789,8.9036,8.8789,8.8937,46168.8221
2006-06-06 09:50:00,17.95,17.95,17.91,17.91,101515.78361841192,8.8937,8.8937,8.8739,8.8739,101515.7836
2006-06-06 10:00:00,17.9,17.9,17.85,17.86,128772.07620636908,8.869,8.869,8.8442,8.8491,128772.0762
2006-06-06 10:10:00,17.86,17.94,17.84,17.93,128215.8253372271,8.8491,8.8888,8.8392,8.8838,128215.8253
2006-06-06 10:20:00,17.93,17.96,17.93,17.96,81490.75232930052,8.8838,8.8987,8.8838,8.8987,81490.7523
2006-06-06 10:30:00,17.96,17.97,17.95,17.96,156306.49422889724,8.8987,8.9036,8.8937,8.8987,156306.4942
2006-06-06 10:40:00,17.96,17.96,17.95,17.95,158531.49770546518,8.8987,8.8987,8.8937,8.8937,158531.4977
2006-06-06 10:50:00,17.95,17.97,17.94,17.96,119593.93686552635,8.8937,8.9036,8.8888,8.8987,119593.9369
2006-06-06 11:00:00,17.96,17.97,17.96,17.97,157697.1214017522,8.8987,8.9036,8.8987,8.9036,157697.1214
2006-06-06 11:10:00,17.97,17.98,17.95,17.98,146015.85314977056,8.9036,8.9086,8.8937,8.9086,146015.8531
2006-06-06 11:20:00,17.99,18.01,17.98,18.0,42553.19148936171,8.9136,8.9235,8.9086,8.9185,42553.1915
2006-06-06 11:30:00,18.0,18.03,18.0,18.03,119037.68599638436,8.9185,8.9334,8.9185,8.9334,119037.686
2006-06-06 11:40:00,18.03,18.03,17.98,18.0,87887.63732443332,8.9334,8.9334,8.9086,8.9185,87887.6373
2006-06-06 11:50:00,18.02,18.04,18.01,18.02,29481.296064525104,8.9284,8.9383,8.9235,8.9284,29481.2961
2006-06-06 12:00:00,18.03,18.04,18.02,18.03,31428.174106522045,8.9334,8.9383,8.9284,8.9334,31428.1741
2006-06-06 12:10:00,18.04,18.09,18.03,18.08,95118.8986232791,8.9383,8.9631,8.9334,8.9581,95118.8986
2006-06-06 12:20:00,18.07,18.07,18.02,18.03,57850.09039076624,8.9532,8.9532,8.9284,8.9334,57850.0904
2006-06-06 12:30:00,18.04,18.08,18.04,18.08,55903.2123487693,8.9383,8.9581,8.9383,8.9581,55903.2123
2006-06-06 12:40:00,18.08,18.12,18.08,18.09,85106.38297872341,8.9581,8.978,8.9581,8.9631,85106.383
2006-06-06 12:50:00,18.08,18.16,18.08,18.15,69531.35864274789,8.9581,8.9978,8.9581,8.9928,69531.3586
2006-06-06 13:00:00,18.14,18.14,18.09,18.11,36990.682797941874,8.9879,8.9879,8.9631,8.973,36990.6828
2006-06-06 13:10:00,18.11,18.11,18.09,18.11,44778.19496592964,8.973,8.973,8.9631,8.973,44778.195
2006-06-06 13:20:00,18.1,18.14,18.1,18.1,87053.26102072035,8.9681,8.9879,8.9681,8.9681,87053.261
2006-06-06 13:30:00,18.1,18.14,18.09,18.09,46725.07300792658,8.9681,8.9879,8.9631,8.9631,46725.073
2006-06-06 13:40:00,18.08,18.08,18.03,18.05,53678.208872201365,8.9581,8.9581,8.9334,8.9433,53678.2089
2006-06-06 13:50:00,18.05,18.12,18.05,18.11,68975.10777360591,8.9433,8.978,8.9433,8.973,68975.1078
2006-06-06 14:00:00,18.11,18.12,18.07,18.09,57015.71408705327,8.973,8.978,8.9532,8.9631,57015.7141
2006-06-06 14:10:00,18.09,18.1,18.04,18.06,87053.26102072035,8.9631,8.9681,8.9383,8.9482,87053.261
2006-06-06 14:20:00,18.07,18.09,18.03,18.08,85662.63384786539,8.9532,8.9631,8.9334,8.9581,85662.6338
2006-06-06 14:30:00,18.08,18.12,18.08,18.1,54234.45974134335,8.9581,8.978,8.9581,8.9681,54234.4597
2006-06-06 14:40:00,18.09,18.1,18.05,18.07,58128.21582533723,8.9631,8.9681,8.9433,8.9532,58128.2158
2006-06-06 14:50:00,18.06,18.1,18.05,18.05,37546.93366708386,8.9482,8.9681,8.9433,8.9433,37546.9337
2006-06-06 15:00:00,18.05,18.09,18.05,18.07,54790.71061048533,8.9433,8.9631,8.9433,8.9532,54790.7106
2006-06-06 15:10:00,18.07,18.07,18.05,18.05,118481.4351272424,8.9532,8.9532,8.9433,8.9433,118481.4351
2006-06-06 15:20:00,18.06,18.08,18.06,18.07,33096.92671394799,8.9482,8.9581,8.9482,8.9532,33096.9267
2006-06-06 15:30:00,18.07,18.11,18.06,18.11,70643.86038103185,8.9532,8.973,8.9482,8.973,70643.8604
2006-06-06 15:40:00,18.11,18.15,18.1,18.15,85106.38297872341,8.973,8.9928,8.9681,8.9928,85106.383
2006-06-06 15:50:00,18.16,18.18,18.15,18.16,165762.75900431097,8.9978,9.0077,8.9928,8.9978,165762.759
2006-06-07 09:30:00,18.19,18.23,18.18,18.2,95397.0240578501,9.0126,9.0325,9.0077,9.0176,95397.0241
2006-06-07 09:40:00,18.2,18.27,18.19,18.27,93450.14601585316,9.0176,9.0523,9.0126,9.0523,93450.146
2006-06-07 09:50:00,18.27,18.37,18.25,18.36,561813.377833403,9.0523,9.1018,9.0424,9.0969,561813.3778
2006-06-07 10:00:00,18.35,18.46,18.35,18.44,416353.7755527743,9.0919,9.1464,9.0919,9.1365,416353.7756
2006-06-07 10:10:00,18.44,18.45,18.42,18.42,183284.66138228343,9.1365,9.1415,9.1266,9.1266,183284.6614
2006-06-07 10:20:00,18.42,18.42,18.4,18.42,120984.56403838132,9.1266,9.1266,9.1167,9.1266,120984.564
2006-06-07 10:30:00,18.42,18.45,18.41,18.45,185231.5394242804,9.1266,9.1415,9.1217,9.1415,185231.5394
2006-06-07 10:40:00,18.46,18.46,18.35,18.45,368794.3262411348,9.1464,9.1464,9.0919,9.1415,368794.3262
2006-06-07 10:50:00,18.45,18.51,18.44,18.48,294256.709776109,9.1415,9.1712,9.1365,9.1563,294256.7098
2006-06-07 11:00:00,18.48,18.53,18.47,18.49,194409.6787651231,9.1563,9.1811,9.1514,9.1613,194409.6788
2006-06-07 11:10:00,18.49,18.51,18.48,18.49,103184.53622583786,9.1613,9.1712,9.1563,9.1613,103184.5362
2006-06-07 11:20:00,18.5,18.5,18.47,18.47,118203.3096926714,9.1662,9.1662,9.1514,9.1514,118203.3097
2006-06-07 11:30:00,18.47,18.51,18.47,18.5,115978.30621610348,9.1514,9.1712,9.1514,9.1662,115978.3062
2006-06-07 11:40:00,18.5,18.53,18.48,18.51,131275.205117508,9.1662,9.1811,9.1563,9.1712,131275.2051
2006-06-07 11:50:00,18.51,18.55,18.5,18.55,126825.19816437214,9.1712,9.191,9.1662,9.191,126825.1982
2006-06-07 12:00:00,18.55,18.57,18.5,18.51,155472.11792518428,9.191,9.2009,9.1662,9.1712,155472.1179
2006-06-07 12:10:00,18.51,18.52,18.49,18.49,110137.67209011264,9.1712,9.1762,9.1613,9.1613,110137.6721
2006-06-07 12:20:00,18.5,18.54,18.49,18.53,76762.61994159367,9.1662,9.1861,9.1613,9.1811,76762.6199
2006-06-07 12:30:00,18.53,18.56,18.53,18.55,125990.82186065915,9.1811,9.196,9.1811,9.191,125990.8219
2006-06-07 12:40:00,18.55,18.58,18.55,18.57,164650.25726602698,9.191,9.2059,9.191,9.2009,164650.2573
2006-06-07 12:50:00,18.57,18.6,18.56,18.57,262272.284800445,9.2009,9.2158,9.196,9.2009,262272.2848
2006-06-07 13:00:00,18.58,18.62,18.57,18.59,158253.37227089418,9.2059,9.2257,9.2009,9.2108,158253.3723
2006-06-07 13:10:00,18.59,18.59,18.55,18.58,73981.36559588375,9.2108,9.2108,9.191,9.2059,73981.3656
2006-06-07 13:20:00,18.58,18.62,18.57,18.6,92615.7697121402,9.2059,9.2257,9.2009,9.2158,92615.7697
2006-06-07 13:30:00,18.61,18.61,18.53,18.53,164372.131831456,9.2207,9.2207,9.1811,9.1811,164372.1318
2006-06-07 13:40:00,18.54,18.55,18.51,18.52,332638.0197469059,9.1861,9.191,9.1712,9.1762,332638.0197
2006-06-07 13:50:00,18.52,18.57,18.52,18.56,202753.44180225284,9.1762,9.2009,9.1762,9.196,202753.4418
2006-06-07 14:00:00,18.56,18.56,18.53,18.53,296203.587818106,9.196,9.196,9.1811,9.1811,296203.5878
2006-06-07 14:10:00,18.53,18.54,18.49,18.5,247809.76220275345,9.1811,9.1861,9.1613,9.1662,247809.7622
2006-06-07 14:20:00,18.5,18.55,18.49,18.53,179669.03073286053,9.1662,9.191,9.1613,9.1811,179669.0307
2006-06-07 14:30:00,18.53,18.53,18.49,18.52,245306.63329161453,9.1811,9.1811,9.1613,9.1762,245306.6333
2006-06-07 14:40:00,18.52,18.53,18.52,18.52,149353.35836462246,9.1762,9.1811,9.1762,9.1762,149353.3584
2006-06-07 14:50:00,18.52,18.54,18.52,18.53,159365.87400917817,9.1762,9.1861,9.1762,9.1811,159365.874
2006-06-07 15:00:00,18.53,18.54,18.52,18.53,280628.56348213047,9.1811,9.1861,9.1762,9.1811,280628.5635
2006-06-07 15:10:00,18.53,18.53,18.51,18.53,223890.97482964816,9.1811,9.1811,9.1712,9.1811,223890.9748
2006-06-07 15:20:00,18.54,18.57,18.52,18.53,203865.9435405368,9.1861,9.2009,9.1762,9.1811,203865.9435
2006-06-07 15:30:00,18.53,18.55,18.52,18.53,160756.5011820331,9.1811,9.191,9.1762,9.1811,160756.5012
2006-06-07 15:40:00,18.53,18.56,18.53,18.55,234181.61590877487,9.1811,9.196,9.1811,9.191,234181.6159
2006-06-07 15:50:00,18.55,18.56,18.55,18.56,329022.389097483,9.191,9.196,9.191,9.196,329022.3891
2006-06-08 09:30:00,18.56,18.58,18.37,18.52,144903.3514114866,9.196,9.2059,9.1018,9.1762,144903.3514
2006-06-08 09:40:00,18.5,18.53,18.46,18.49,231956.6124322069,9.1662,9.1811,9.1464,9.1613,231956.6124
2006-06-08 09:50:00,18.49,18.5,18.42,18.42,310666.1104157976,9.1613,9.1662,9.1266,9.1266,310666.1104
2006-06-08 10:00:00,18.42,18.44,18.38,18.41,151578.3618411904,9.1266,9.1365,9.1068,9.1217,151578.3618
2006-06-08 10:10:00,18.41,18.44,18.4,18.41,136559.58837435686,9.1217,9.1365,9.1167,9.1217,136559.5884
2006-06-08 10:20:00,18.41,18.43,18.41,18.43,99568.90557641497,9.1217,9.1316,9.1217,9.1316,99568.9056
2006-06-08 10:30:00,18.43,18.48,18.43,18.44,182728.41051314145,9.1316,9.1563,9.1316,9.1365,182728.4105
2006-06-08 10:40:00,18.45,18.47,18.43,18.46,77596.99624530664,9.1415,9.1514,9.1316,9.1464,77596.9962
2006-06-08 10:50:00,18.47,18.47,18.43,18.45,118481.4351272424,9.1514,9.1514,9.1316,9.1415,118481.4351
2006-06-08 11:00:00,18.45,18.48,18.44,18.45,151578.3618411904,9.1415,9.1563,9.1365,9.1415,151578.3618
2006-06-08 11:10:00,18.44,18.44,18.34,18.36,310109.8595466556,9.1365,9.1365,9.087,9.0969,310109.8595
2006-06-08 11:20:00,18.36,18.36,18.33,18.35,366013.07189542486,9.0969,9.0969,9.082,9.0919,366013.0719
2006-06-08 11:30:00,18.36,18.37,18.31,18.37,225559.7274370741,9.0969,9.1018,9.0721,9.1018,225559.7274
2006-06-08 11:40:00,18.38,18.4,18.34,18.35,119315.81143095536,9.1068,9.1167,9.087,9.0919,119315.8114
2006-06-08 11:50:00,18.35,18.39,18.31,18.39,222500.3476567932,9.0919,9.1117,9.0721,9.1117,222500.3477
2006-06-08 12:00:00,18.39,18.43,18.37,18.43,99290.78014184398,9.1117,9.1316,9.1018,9.1316,99290.7801
2006-06-08 12:10:00,18.43,18.46,18.42,18.44,133778.33402864693,9.1316,9.1464,9.1266,9.1365,133778.334
2006-06-08 12:20:00,18.44,18.45,18.41,18.42,243081.62981504665,9.1365,9.1415,9.1217,9.1266,243081.6298
2006-06-08 12:30:00,18.42,18.44,18.41,18.44,240578.50090390767,9.1266,9.1365,9.1217,9.1365,240578.5009
2006-06-08 12:40:00,18.44,18.46,18.39,18.42,103462.66166040883,9.1365,9.1464,9.1117,9.1266,103462.6617
2006-06-08 12:50:00,18.43,18.43,18.37,18.37,108747.04491725768,9.1316,9.1316,9.1018,9.1018,108747.0449
2006-06-08 13:00:00,18.37,18.4,18.35,18.38,122931.44208037826,9.1018,9.1167,9.0919,9.1068,122931.4421
2006-06-08 13:10:00,18.38,18.44,18.38,18.39,78987.6234181616,9.1068,9.1365,9.1068,9.1117,78987.6234
2006-06-08 13:20:00,18.39,18.39,18.36,18.39,65359.47712418301,9.1117,9.1117,9.0969,9.1117,65359.4771
2006-06-08 13:30:00,18.39,18.42,18.37,18.41,77040.74537616466,9.1117,9.1266,9.1018,9.1217,77040.7454
2006-06-08 13:40:00,18.41,18.43,18.38,18.38,79543.87428730358,9.1217,9.1316,9.1068,9.1068,79543.8743
2006-06-08 13:50:00,18.38,18.48,18.37,18.47,87887.63732443332,9.1068,9.1563,9.1018,9.1514,87887.6373
2006-06-08 14:00:00,18.47,18.47,18.38,18.39,85106.38297872341,9.1514,9.1514,9.1068,9.1117,85106.383
2006-06-08 14:10:00,18.39,18.44,18.38,18.43,95397.0240578501,9.1117,9.1365,9.1068,9.1316,95397.0241
2006-06-08 14:20:00,18.43,18.45,18.41,18.43,59796.968432763184,9.1316,9.1415,9.1217,9.1316,59796.9684
2006-06-08 14:30:00,18.43,18.5,18.43,18.49,78431.37254901961,9.1316,9.1662,9.1316,9.1613,78431.3725
2006-06-08 14:40:00,18.5,18.5,18.44,18.45,74259.49103045474,9.1662,9.1662,9.1365,9.1415,74259.491
2006-06-08 14:50:00,18.45,18.47,18.41,18.43,78153.24711444862,9.1415,9.1514,9.1217,9.1316,78153.2471
2006-06-08 15:00:00,18.43,18.51,18.43,18.5,99290.78014184398,9.1316,9.1712,9.1316,9.1662,99290.7801
2006-06-08 15:10:00,18.5,18.58,18.5,18.52,132387.70685579197,9.1662,9.2059,9.1662,9.1762,132387.7069
2006-06-08 15:20:00,18.52,18.52,18.47,18.48,105965.79057154778,9.1762,9.1762,9.1514,9.1563,105965.7906
2006-06-08 15:30:00,18.48,18.53,18.47,18.53,105131.4142678348,9.1563,9.1811,9.1514,9.1811,105131.4143
2006-06-08 15:40:00,18.52,18.55,18.52,18.53,84272.00667501043,9.1762,9.191,9.1762,9.1811,84272.0067
2006-06-08 15:50:00,18.53,18.54,18.51,18.52,75093.86733416772,9.1811,9.1861,9.1712,9.1762,75093.8673
2006-06-09 09:30:00,18.48,18.59,18.46,18.54,123209.56751494925,9.1563,9.2108,9.1464,9.1861,123209.5675
2006-06-09 09:40:00,18.54,18.67,18.53,18.64,90112.64080100124,9.1861,9.2505,9.1811,9.2356,90112.6408
2006-06-09 09:50:00,18.64,18.65,18.61,18.64,79265.74885273259,9.2356,9.2406,9.2207,9.2356,79265.7489
2006-06-09 10:00:00,18.64,18.64,18.61,18.62,61743.846474760125,9.2356,9.2356,9.2207,9.2257,61743.8465
2006-06-09 10:10:00,18.62,18.66,18.58,18.58,49506.327353636494,9.2257,9.2455,9.2059,9.2059,49506.3274
2006-06-09 10:20:00,18.59,18.64,18.59,18.64,44500.06953135865,9.2108,9.2356,9.2108,9.2356,44500.0695
2006-06-09 10:30:00,18.64,18.65,18.62,18.63,36434.431928799895,9.2356,9.2406,9.2257,9.2307,36434.4319
2006-06-09 10:40:00,18.63,18.68,18.63,18.68,108190.79404811571,9.2307,9.2554,9.2307,9.2554,108190.794
2006-06-09 10:50:00,18.68,18.68,18.64,18.66,59518.84299819219,9.2554,9.2554,9.2356,9.2455,59518.843
2006-06-09 11:00:00,18.67,18.69,18.66,18.67,85940.75928243638,9.2505,9.2604,9.2455,9.2505,85940.7593
2006-06-09 11:10:00,18.67,18.68,18.64,18.65,54790.71061048533,9.2505,9.2554,9.2356,9.2406,54790.7106
2006-06-09 11:20:00,18.65,18.7,18.64,18.69,57571.96495619525,9.2406,9.2653,9.2356,9.2604,57571.965
2006-06-09 11:30:00,18.68,18.7,18.64,18.67,58962.59212905021,9.2554,9.2653,9.2356,9.2505,58962.5921
2006-06-09 11:40:00,18.65,18.66,18.61,18.61,75650.1182033097,9.2406,9.2455,9.2207,9.2207,75650.1182
2006-06-09 11:50:00,18.61,18.62,18.59,18.59,107078.29230983174,9.2207,9.2257,9.2108,9.2108,107078.2923
2006-06-09 12:00:00,18.6,18.61,18.58,18.59,189681.54637741623,9.2158,9.2207,9.2059,9.2108,189681.5464
2006-06-09 12:10:00,18.58,18.6,18.55,18.57,92337.6442775692,9.2059,9.2158,9.191,9.2009,92337.6443
2006-06-09 12:20:00,18.57,18.57,18.55,18.56,113753.30273953556,9.2009,9.2009,9.191,9.196,113753.3027
2006-06-09 12:30:00,18.56,18.58,18.55,18.56,38937.560839938815,9.196,9.2059,9.191,9.196,38937.5608
2006-06-09 12:40:00,18.56,18.61,18.55,18.61,46168.8221387846,9.196,9.2207,9.191,9.2207,46168.8221
2006-06-09 12:50:00,18.61,18.62,18.55,18.56,73703.24016131276,9.2207,9.2257,9.191,9.196,73703.2402
2006-06-09 13:00:00,18.56,18.58,18.56,18.57,35878.18105965791,9.196,9.2059,9.196,9.2009,35878.1811
2006-06-09 13:10:00,18.57,18.58,18.55,18.57,52565.7071339174,9.2009,9.2059,9.191,9.2009,52565.7071
2006-06-09 13:20:00,18.57,18.63,18.57,18.62,45056.32040050063,9.2009,9.2307,9.2009,9.2257,45056.3204
2006-06-09 13:30:00,18.62,18.65,18.61,18.61,53678.208872201365,9.2257,9.2406,9.2207,9.2207,53678.2089
2006-06-09 13:40:00,18.61,18.62,18.58,18.59,33096.92671394799,9.2207,9.2257,9.2059,9.2108,33096.9267
2006-06-09 13:50:00,18.59,18.62,18.58,18.58,57015.71408705327,9.2108,9.2257,9.2059,9.2059,57015.7141
2006-06-09 14:00:00,18.58,18.59,18.57,18.57,37825.05910165485,9.2059,9.2108,9.2009,9.2009,37825.0591
2006-06-09 14:10:00,18.58,18.61,18.58,18.59,23640.66193853428,9.2059,9.2207,9.2059,9.2108,23640.6619
2006-06-09 14:20:00,18.59,18.61,18.59,18.61,31706.299541093034,9.2108,9.2207,9.2108,9.2207,31706.2995
2006-06-09 14:30:00,18.61,18.64,18.61,18.62,36712.557363370885,9.2207,9.2356,9.2207,9.2257,36712.5574
2006-06-09 14:40:00,18.62,18.65,18.61,18.64,30871.923237380062,9.2257,9.2406,9.2207,9.2356,30871.9232
2006-06-09 14:50:00,18.64,18.64,18.61,18.62,46446.94757335559,9.2356,9.2356,9.2207,9.2257,46446.9476
2006-06-09 15:00:00,18.62,18.63,18.61,18.62,67306.35516617996,9.2257,9.2307,9.2207,9.2257,67306.3552
2006-06-09 15:10:00,18.61,18.64,18.61,18.61,35600.05562508692,9.2207,9.2356,9.2207,9.2207,35600.0556
2006-06-09 15:20:00,18.61,18.64,18.61,18.64,88165.76275900431,9.2207,9.2356,9.2207,9.2356,88165.7628
2006-06-09 15:30:00,18.64,18.64,18.62,18.63,52843.83256848839,9.2356,9.2356,9.2257,9.2307,52843.8326
2006-06-09 15:40:00,18.64,18.64,18.62,18.62,63134.47364761508,9.2356,9.2356,9.2257,9.2257,63134.4736
2006-06-09 15:50:00,18.62,18.62,18.55,18.59,212487.8320122376,9.2257,9.2257,9.191,9.2108,212487.832
2006-06-12 09:30:00,18.59,18.6,18.46,18.5,79543.87428730358,9.2108,9.2158,9.1464,9.1662,79543.8743
2006-06-12 09:40:00,18.52,18.59,18.49,18.55,132665.83229036297,9.1762,9.2108,9.1613,9.191,132665.8323
2006-06-12 09:50:00,18.55,18.6,18.55,18.59,92059.5188429982,9.191,9.2158,9.191,9.2108,92059.5188
2006-06-12 10:00:00,18.59,18.59,18.55,18.55,50062.57822277848,9.2108,9.2108,9.191,9.191,50062.5782
2006-06-12 10:10:00,18.56,18.56,18.48,18.5,54512.58517591434,9.196,9.196,9.1563,9.1662,54512.5852
2006-06-12 10:20:00,18.5,18.56,18.5,18.54,47837.57474621054,9.1662,9.196,9.1662,9.1861,47837.5747
2006-06-12 10:30:00,18.54,18.55,18.52,18.53,619663.4682241691,9.1861,9.191,9.1762,9.1811,619663.4682
2006-06-12 10:40:00,18.52,18.53,18.51,18.51,106522.04144068976,9.1762,9.1811,9.1712,9.1712,106522.0414
2006-06-12 10:50:00,18.51,18.51,18.46,18.46,135447.08663607287,9.1712,9.1712,9.1464,9.1464,135447.0866
2006-06-12 11:00:00,18.46,18.47,18.43,18.44,118203.3096926714,9.1464,9.1514,9.1316,9.1365,118203.3097
2006-06-12 11:10:00,18.44,18.45,18.39,18.39,70087.60951188987,9.1365,9.1415,9.1117,9.1117,70087.6095
2006-06-12 11:20:00,18.38,18.38,18.32,18.33,134334.5848977889,9.1068,9.1068,9.0771,9.082,134334.5849
2006-06-12 11:30:00,18.33,18.39,18.33,18.39,115143.9299123905,9.082,9.1117,9.082,9.1117,115143.9299
2006-06-12 11:40:00,18.39,18.39,18.37,18.38,27534.418022528163,9.1117,9.1117,9.1018,9.1068,27534.418
2006-06-12 11:50:00,18.38,18.42,18.38,18.42,52287.58169934641,9.1068,9.1266,9.1068,9.1266,52287.5817
2006-06-12 12:00:00,18.42,18.42,18.4,18.4,37546.93366708386,9.1266,9.1266,9.1167,9.1167,37546.9337
2006-06-12 12:10:00,18.4,18.4,18.39,18.39,29203.17062995411,9.1167,9.1167,9.1117,9.1117,29203.1706
2006-06-12 12:20:00,18.39,18.39,18.36,18.37,44778.19496592964,9.1117,9.1117,9.0969,9.1018,44778.195
2006-06-12 12:30:00,18.37,18.39,18.37,18.38,22528.16020025032,9.1018,9.1117,9.1018,9.1068,22528.1602
2006-06-12 12:40:00,18.37,18.38,18.36,18.38,28090.668891670142,9.1018,9.1068,9.0969,9.1068,28090.6689
2006-06-12 12:50:00,18.38,18.4,18.38,18.39,19746.9058545404,9.1068,9.1167,9.1068,9.1117,19746.9059
2006-06-12 13:00:00,18.39,18.42,18.37,18.41,50896.95452649145,9.1117,9.1266,9.1018,9.1217,50896.9545
2006-06-12 13:10:00,18.4,18.41,18.4,18.41,25309.41454596023,9.1167,9.1217,9.1167,9.1217,25309.4145
2006-06-12 13:20:00,18.41,18.41,18.4,18.41,22250.034765679324,9.1217,9.1217,9.1167,9.1217,22250.0348
2006-06-12 13:30:00,18.41,18.41,18.38,18.39,34487.553886802954,9.1217,9.1217,9.1068,9.1117,34487.5539
2006-06-12 13:40:00,18.38,18.4,18.38,18.39,30871.923237380062,9.1068,9.1167,9.1068,9.1117,30871.9232
2006-06-12 13:50:00,18.39,18.39,18.36,18.36,324016.1312752051,9.1117,9.1117,9.0969,9.0969,324016.1313
2006-06-12 14:00:00,18.36,18.36,18.34,18.34,23362.53650396329,9.0969,9.0969,9.087,9.087,23362.5365
2006-06-12 14:10:00,18.33,18.36,18.32,18.33,67306.35516617996,9.082,9.0969,9.0771,9.082,67306.3552
2006-06-12 14:20:00,18.33,18.33,18.29,18.29,67306.35516617996,9.082,9.082,9.0622,9.0622,67306.3552
2006-06-12 14:30:00,18.29,18.3,18.28,18.28,92615.7697121402,9.0622,9.0672,9.0572,9.0572,92615.7697
2006-06-12 14:40:00,18.28,18.29,18.26,18.28,68696.9823390349,9.0572,9.0622,9.0473,9.0572,68696.9823
2006-06-12 14:50:00,18.28,18.3,18.28,18.28,36156.3064942289,9.0572,9.0672,9.0572,9.0572,36156.3065
2006-06-12 15:00:00,18.28,18.29,18.27,18.28,75093.86733416772,9.0572,9.0622,9.0523,9.0572,75093.8673
2006-06-12 15:10:00,18.28,18.29,18.27,18.28,75928.24363788069,9.0572,9.0622,9.0523,9.0572,75928.2436
2006-06-12 15:20:00,18.28,18.28,18.23,18.23,94840.77318870812,9.0572,9.0572,9.0325,9.0325,94840.7732
2006-06-12 15:30:00,18.23,18.24,18.2,18.2,108468.9194826867,9.0325,9.0374,9.0176,9.0176,108468.9195
2006-06-12 15:40:00,18.2,18.2,18.18,18.19,149909.60923376444,9.0176,9.0176,9.0077,9.0126,149909.6092
2006-06-12 15:50:00,18.19,18.19,18.15,18.15,172715.89486858575,9.0126,9.0126,8.9928,8.9928,172715.8949
2006-06-13 09:30:00,18.17,18.22,18.11,18.11,88165.76275900431,9.0027,9.0275,8.973,8.973,88165.7628
2006-06-13 09:40:00,18.11,18.19,18.1,18.17,119037.68599638436,8.973,9.0126,8.9681,9.0027,119037.686
2006-06-13 09:50:00,18.17,18.19,18.09,18.1,160200.25031289112,9.0027,9.0126,8.9631,8.9681,160200.2503
2006-06-13 10:00:00,18.09,18.09,18.02,18.05,104018.91252955084,8.9631,8.9631,8.9284,8.9433,104018.9125
2006-06-13 10:10:00,18.06,18.12,18.03,18.03,72868.86385759979,8.9482,8.978,8.9334,8.9334,72868.8639
2006-06-13 10:20:00,18.03,18.08,18.01,18.08,95397.0240578501,8.9334,8.9581,8.9235,8.9581,95397.0241
2006-06-13 10:30:00,18.08,18.09,18.03,18.03,126547.07272980116,8.9581,8.9631,8.9334,8.9334,126547.0727
2006-06-13 10:40:00,18.03,18.06,18.01,18.01,69531.35864274789,8.9334,8.9482,8.9235,8.9235,69531.3586
2006-06-13 10:50:00,18.01,18.03,17.97,17.98,78709.49798359061,8.9235,8.9334,8.9036,8.9086,78709.498
2006-06-13 11:00:00,17.97,18.01,17.95,18.01,64246.97538589904,8.9036,8.9235,8.8937,8.9235,64246.9754
2006-06-13 11:10:00,18.01,18.07,18.0,18.06,60631.34473647615,8.9235,8.9532,8.9185,8.9482,60631.3447
2006-06-13 11:20:00,18.06,18.07,18.02,18.02,66750.10429703796,8.9482,8.9532,8.9284,8.9284,66750.1043
2006-06-13 11:30:00,18.03,18.09,18.02,18.07,75371.99276873871,8.9334,8.9631,8.9284,8.9532,75371.9928
2006-06-13 11:40:00,18.07,18.1,18.06,18.1,39493.8117090808,8.9532,8.9681,8.9482,8.9681,39493.8117
2006-06-13 11:50:00,18.1,18.11,18.09,18.1,54234.45974134335,8.9681,8.973,8.9631,8.9681,54234.4597
2006-06-13 12:00:00,18.1,18.13,18.09,18.12,41718.81518564873,8.9681,8.9829,8.9631,8.978,41718.8152
2006-06-13 12:10:00,18.13,18.14,18.09,18.09,50340.70365734947,8.9829,8.9879,8.9631,8.9631,50340.7037
2006-06-13 12:20:00,18.09,18.11,18.07,18.08,55346.96147962732,8.9631,8.973,8.9532,8.9581,55346.9615
2006-06-13 12:30:00,18.08,18.12,18.08,18.11,29203.17062995411,8.9581,8.978,8.9581,8.973,29203.1706
2006-06-13 12:40:00,18.1,18.13,18.1,18.12,36156.3064942289,8.9681,8.9829,8.9681,8.978,36156.3065
2006-06-13 12:50:00,18.12,18.12,18.1,18.1,15853.149770546515,8.978,8.978,8.9681,8.9681,15853.1498
2006-06-13 13:00:00,18.1,18.1,18.07,18.07,100681.40731469894,8.9681,8.9681,8.9532,8.9532,100681.4073
2006-06-13 13:10:00,18.07,18.07,18.05,18.06,69253.2332081769,8.9532,8.9532,8.9433,8.9482,69253.2332
2006-06-13 13:20:00,18.06,18.06,18.02,18.02,33096.92671394799,8.9482,8.9482,8.9284,8.9284,33096.9267
2006-06-13 13:30:00,18.01,18.06,18.0,18.04,59518.84299819219,8.9235,8.9482,8.9185,8.9383,59518.843
2006-06-13 13:40:00,18.04,18.12,18.03,18.11,93728.27145042414,8.9383,8.978,8.9334,8.973,93728.2715
2006-06-13 13:50:00,18.1,18.11,18.07,18.09,48115.70018078154,8.9681,8.973,8.9532,8.9631,48115.7002
2006-06-13 14:00:00,18.08,18.09,18.06,18.07,87609.51188986233,8.9581,8.9631,8.9482,8.9532,87609.5119
2006-06-13 14:10:00,18.06,18.06,18.01,18.02,50618.82909192046,8.9482,8.9482,8.9235,8.9284,50618.8291
2006-06-13 14:20:00,18.02,18.02,17.98,18.01,89556.38993185927,8.9284,8.9284,8.9086,8.9235,89556.3899
2006-06-13 14:30:00,18.01,18.01,17.96,17.96,79265.74885273259,8.9235,8.9235,8.8987,8.8987,79265.7489
2006-06-13 14:40:00,17.96,17.99,17.93,17.93,40050.06257822278,8.8987,8.9136,8.8838,8.8838,40050.0626
2006-06-13 14:50:00,17.93,17.93,17.89,17.91,63690.724516757065,8.8838,8.8838,8.864,8.8739,63690.7245
2006-06-13 15:00:00,17.91,17.91,17.85,17.88,86775.13558614936,8.8739,8.8739,8.8442,8.8591,86775.1356
2006-06-13 15:10:00,17.88,17.92,17.87,17.89,70087.60951188987,8.8591,8.8789,8.8541,8.864,70087.6095
2006-06-13 15:20:00,17.88,17.99,17.88,17.98,78431.37254901961,8.8591,8.9136,8.8591,8.9086,78431.3725
2006-06-13 15:30:00,17.98,18.01,17.96,17.97,106522.04144068976,8.9086,8.9235,8.8987,8.9036,106522.0414
2006-06-13 15:40:00,17.98,17.98,17.91,17.91,167987.76248087888,8.9086,8.9086,8.8739,8.8739,167987.7625
2006-06-13 15:50:00,17.91,17.92,17.86,17.86,141843.9716312057,8.8739,8.8789,8.8491,8.8491,141843.9716
2006-06-14 09:30:00,17.86,17.93,17.86,17.93,68975.10777360591,8.8491,8.8838,8.8491,8.8838,68975.1078
2006-06-14 09:40:00,17.93,17.93,17.83,17.83,84828.25754415242,8.8838,8.8838,8.8343,8.8343,84828.2575
2006-06-14 09:50:00,17.83,17.88,17.81,17.85,178000.2781254346,8.8343,8.8591,8.8244,8.8442,178000.2781
2006-06-14 10:00:00,17.83,17.93,17.83,17.93,154637.7416214713,8.8343,8.8838,8.8343,8.8838,154637.7416
2006-06-14 10:10:00,17.92,17.92,17.87,17.88,88722.0136281463,8.8789,8.8789,8.8541,8.8591,88722.0136
2006-06-14 10:20:00,17.88,17.9,17.86,17.86,157697.1214017522,8.8591,8.869,8.8491,8.8491,157697.1214
2006-06-14 10:30:00,17.86,17.88,17.85,17.86,169934.64052287582,8.8491,8.8591,8.8442,8.8491,169934.6405
2006-06-14 10:40:00,17.87,17.87,17.84,17.87,97065.77666527603,8.8541,8.8541,8.8392,8.8541,97065.7767
2006-06-14 10:50:00,17.87,17.87,17.8,17.81,44778.19496592964,8.8541,8.8541,8.8194,8.8244,44778.195
2006-06-14 11:00:00,17.8,17.84,17.79,17.8,76484.49450702267,8.8194,8.8392,8.8145,8.8194,76484.4945
2006-06-14 11:10:00,17.8,17.85,17.8,17.83,99568.90557641497,8.8194,8.8442,8.8194,8.8343,99568.9056
2006-06-14 11:20:00,17.83,17.83,17.78,17.81,136559.58837435686,8.8343,8.8343,8.8095,8.8244,136559.5884
2006-06-14 11:30:00,17.8,17.84,17.8,17.83,102628.28535669588,8.8194,8.8392,8.8194,8.8343,102628.2854
2006-06-14 11:40:00,17.83,17.84,17.82,17.83,111806.4246975386,8.8343,8.8392,8.8293,8.8343,111806.4247
2006-06-14 11:50:00,17.83,17.84,17.83,17.84,67862.60603532194,8.8343,8.8392,8.8343,8.8392,67862.606
2006-06-14 12:00:00,17.84,17.87,17.82,17.87,131553.330552079,8.8392,8.8541,8.8293,8.8541,131553.3306
2006-06-14 12:10:00,17.87,17.9,17.87,17.9,92893.89514671118,8.8541,8.869,8.8541,8.869,92893.8951
2006-06-14 12:20:00,17.9,17.91,17.87,17.87,43387.56779307468,8.869,8.8739,8.8541,8.8541,43387.5678
2006-06-14 12:30:00,17.87,17.87,17.84,17.85,42553.19148936171,8.8541,8.8541,8.8392,8.8442,42553.1915
2006-06-14 12:40:00,17.84,17.86,17.84,17.85,66471.97886246697,8.8392,8.8491,8.8392,8.8442,66471.9789
2006-06-14 12:50:00,17.86,17.86,17.84,17.85,23640.66193853428,8.8491,8.8491,8.8392,8.8442,23640.6619
2006-06-14 13:00:00,17.85,17.86,17.82,17.82,48671.95104992352,8.8442,8.8491,8.8293,8.8293,48671.951
2006-06-14 13:10:00,17.82,17.85,17.81,17.84,189403.42094284523,8.8293,8.8442,8.8244,8.8392,189403.4209
2006-06-14 13:20:00,17.84,17.86,17.83,17.86,159922.12487832014,8.8392,8.8491,8.8343,8.8491,159922.1249
2006-06-14 13:30:00,17.86,17.87,17.85,17.86,59796.968432763184,8.8491,8.8541,8.8442,8.8491,59796.9684
2006-06-14 13:40:00,17.86,17.87,17.85,17.85,39215.68627450981,8.8491,8.8541,8.8442,8.8442,39215.6863
2006-06-14 13:50:00,17.86,17.9,17.86,17.9,156028.36879432626,8.8491,8.869,8.8491,8.869,156028.3688
2006-06-14 14:00:00,17.92,17.95,17.91,17.94,145737.72771519958,8.8789,8.8937,8.8739,8.8888,145737.7277
2006-06-14 14:10:00,17.94,17.98,17.92,17.93,252537.89459046032,8.8888,8.9086,8.8789,8.8838,252537.8946
2006-06-14 14:20:00,17.93,17.95,17.91,17.93,52565.7071339174,8.8838,8.8937,8.8739,8.8838,52565.7071
2006-06-14 14:30:00,17.93,17.94,17.89,17.9,72868.86385759979,8.8838,8.8888,8.864,8.869,72868.8639
2006-06-14 14:40:00,17.9,17.9,17.84,17.87,59518.84299819219,8.869,8.869,8.8392,8.8541,59518.843
2006-06-14 14:50:00,17.87,17.91,17.86,17.9,246141.00959532752,8.8541,8.8739,8.8491,8.869,246141.0096
2006-06-14 15:00:00,17.9,17.94,17.9,17.93,117647.05882352944,8.869,8.8888,8.869,8.8838,117647.0588
2006-06-14 15:10:00,17.93,17.93,17.92,17.93,66471.97886246697,8.8838,8.8838,8.8789,8.8838,66471.9789
2006-06-14 15:20:00,17.93,17.94,17.9,17.92,170490.8913920178,8.8838,8.8888,8.869,8.8789,170490.8914
2006-06-14 15:30:00,17.92,17.97,17.91,17.97,123487.69294952023,8.8789,8.9036,8.8739,8.9036,123487.6929
2006-06-14 15:40:00,17.96,17.98,17.93,17.98,122375.19121123628,8.8987,8.9086,8.8838,8.9086,122375.1912
2006-06-14 15:50:00,17.98,17.99,17.96,17.97,176331.52551800862,8.9086,8.9136,8.8987,8.9036,176331.5255
2006-06-15 09:30:00,18.03,18.04,17.99,18.03,125156.4455569462,8.9334,8.9383,8.9136,8.9334,125156.4456
2006-06-15 09:40:00,18.02,18.07,18.02,18.06,120984.56403838132,8.9284,8.9532,8.9284,8.9482,120984.564
2006-06-15 09:50:00,18.07,18.12,18.07,18.1,54512.58517591434,8.9532,8.978,8.9532,8.9681,54512.5852
2006-06-15 10:00:00,18.1,18.11,18.08,18.11,90947.01710471424,8.9681,8.973,8.9581,8.973,90947.0171
2006-06-15 10:10:00,18.11,18.13,18.11,18.12,79265.74885273259,8.973,8.9829,8.973,8.978,79265.7489
2006-06-15 10:20:00,18.11,18.12,18.1,18.11,46725.07300792658,8.973,8.978,8.9681,8.973,46725.073
2006-06-15 10:30:00,18.11,18.11,18.09,18.11,63968.849951328055,8.973,8.973,8.9631,8.973,63968.85
2006-06-15 10:40:00,18.11,18.13,18.1,18.12,124043.94381866224,8.973,8.9829,8.9681,8.978,124043.9438
2006-06-15 10:50:00,18.12,18.16,18.12,18.15,291753.5808649701,8.978,8.9978,8.978,8.9928,291753.5809
2006-06-15 11:00:00,18.15,18.21,18.15,18.19,78709.49798359061,8.9928,9.0226,8.9928,9.0126,78709.498
2006-06-15 11:10:00,18.19,18.21,18.18,18.21,53956.33430677236,9.0126,9.0226,9.0077,9.0226,53956.3343
2006-06-15 11:20:00,18.2,18.23,18.2,18.22,58684.46669447921,9.0176,9.0325,9.0176,9.0275,58684.4667
2006-06-15 11:30:00,18.22,18.22,18.19,18.19,41996.94062021972,9.0275,9.0275,9.0126,9.0126,41996.9406
2006-06-15 11:40:00,18.19,18.19,18.17,18.19,49228.20191906551,9.0126,9.0126,9.0027,9.0126,49228.2019
2006-06-15 11:50:00,18.18,18.22,18.18,18.21,30037.546933667087,9.0077,9.0275,9.0077,9.0226,30037.5469
2006-06-15 12:00:00,18.21,18.21,18.17,18.21,52287.58169934641,9.0226,9.0226,9.0027,9.0226,52287.5817
2006-06-15 12:10:00,18.21,18.21,18.2,18.21,27812.54345709916,9.0226,9.0226,9.0176,9.0226,27812.5435
2006-06-15 12:20:00,18.21,18.21,18.19,18.19,43665.69322764567,9.0226,9.0226,9.0126,9.0126,43665.6932
2006-06-15 12:30:00,18.2,18.2,18.19,18.19,39771.93714365179,9.0176,9.0176,9.0126,9.0126,39771.9371
2006-06-15 12:40:00,18.2,18.23,18.19,18.23,408010.0125156446,9.0176,9.0325,9.0126,9.0325,408010.0125
2006-06-15 12:50:00,18.24,18.25,18.23,18.23,24196.912807676264,9.0374,9.0424,9.0325,9.0325,24196.9128
2006-06-15 13:00:00,18.22,18.23,18.2,18.21,63968.849951328055,9.0275,9.0325,9.0176,9.0226,63968.85
2006-06-15 13:10:00,18.21,18.22,18.21,18.22,24196.912807676264,9.0226,9.0275,9.0226,9.0275,24196.9128
2006-06-15 13:20:00,18.22,18.22,18.2,18.21,37825.05910165485,9.0275,9.0275,9.0176,9.0226,37825.0591
2006-06-15 13:30:00,18.21,18.21,18.19,18.2,40050.06257822278,9.0226,9.0226,9.0126,9.0176,40050.0626
2006-06-15 13:40:00,18.21,18.24,18.2,18.23,82325.12863301349,9.0226,9.0374,9.0176,9.0325,82325.1286
2006-06-15 13:50:00,18.23,18.25,18.22,18.25,333750.52148518985,9.0325,9.0424,9.0275,9.0424,333750.5215
2006-06-15 14:00:00,18.25,18.3,18.25,18.29,90947.01710471424,9.0424,9.0672,9.0424,9.0622,90947.0171
2006-06-15 14:10:00,18.29,18.33,18.29,18.33,59240.7175636212,9.0622,9.082,9.0622,9.082,59240.7176
2006-06-15 14:20:00,18.34,18.34,18.31,18.32,62021.97190933112,9.087,9.087,9.0721,9.0771,62021.9719
2006-06-15 14:30:00,18.31,18.38,18.31,18.38,234181.61590877487,9.0721,9.1068,9.0721,9.1068,234181.6159
2006-06-15 14:40:00,18.38,18.41,18.37,18.41,109025.17035182868,9.1068,9.1217,9.1018,9.1217,109025.1704
2006-06-15 14:50:00,18.41,18.44,18.4,18.43,73425.11472674177,9.1217,9.1365,9.1167,9.1316,73425.1147
2006-06-15 15:00:00,18.43,18.47,18.41,18.47,70921.98581560285,9.1316,9.1514,9.1217,9.1514,70921.9858
2006-06-15 15:10:00,18.47,18.51,18.47,18.48,90390.76623557226,9.1514,9.1712,9.1514,9.1563,90390.7662
2006-06-15 15:20:00,18.5,18.5,18.46,18.48,62578.22277847309,9.1662,9.1662,9.1464,9.1563,62578.2228
2006-06-15 15:30:00,18.48,18.5,18.47,18.5,65081.35168961202,9.1563,9.1662,9.1514,9.1662,65081.3517
2006-06-15 15:40:00,18.5,18.52,18.5,18.51,231122.236128494,9.1662,9.1762,9.1662,9.1712,231122.2361
2006-06-15 15:50:00,18.51,18.51,18.44,18.47,133222.08315950495,9.1712,9.1712,9.1365,9.1514,133222.0832
2006-06-16 09:30:00,18.49,18.62,18.48,18.61,683910.4436100682,9.1613,9.2257,9.1563,9.2207,683910.4436
2006-06-16 09:40:00,18.59,18.64,18.57,18.64,184675.2885551384,9.2108,9.2356,9.2009,9.2356,184675.2886
2006-06-16 09:50:00,18.64,18.7,18.63,18.68,136559.58837435686,9.2356,9.2653,9.2307,9.2554,136559.5884
2006-06-16 10:00:00,18.67,18.67,18.63,18.63,104018.91252955084,9.2505,9.2505,9.2307,9.2307,104018.9125
2006-06-16 10:10:00,18.63,18.67,18.63,18.63,89834.51536643026,9.2307,9.2505,9.2307,9.2307,89834.5154
2006-06-16 10:20:00,18.64,18.64,18.61,18.62,89556.38993185927,9.2356,9.2356,9.2207,9.2257,89556.3899
2006-06-16 10:30:00,18.62,18.66,18.62,18.65,86497.01015157838,9.2257,9.2455,9.2257,9.2406,86497.0102
2006-06-16 10:40:00,18.64,18.64,18.61,18.61,90947.01710471424,9.2356,9.2356,9.2207,9.2207,90947.0171
2006-06-16 10:50:00,18.61,18.64,18.6,18.63,119593.93686552635,9.2207,9.2356,9.2158,9.2307,119593.9369
2006-06-16 11:00:00,18.63,18.67,18.63,18.66,154637.7416214713,9.2307,9.2505,9.2307,9.2455,154637.7416
2006-06-16 11:10:00,18.66,18.69,18.66,18.68,86497.01015157838,9.2455,9.2604,9.2455,9.2554,86497.0102
2006-06-16 11:20:00,18.68,18.69,18.66,18.66,81768.87776387151,9.2554,9.2604,9.2455,9.2455,81768.8778
2006-06-16 11:30:00,18.66,18.75,18.66,18.75,84828.25754415242,9.2455,9.2901,9.2455,9.2901,84828.2575
2006-06-16 11:40:00,18.75,18.79,18.73,18.77,107912.66861354472,9.2901,9.3099,9.2802,9.3,107912.6686
2006-06-16 11:50:00,18.77,18.82,18.76,18.82,123765.81838409124,9.3,9.3248,9.2951,9.3248,123765.8184
2006-06-16 12:00:00,18.82,18.87,18.81,18.87,142678.34793491865,9.3248,9.3496,9.3198,9.3496,142678.3479
2006-06-16 12:10:00,18.88,18.91,18.82,18.83,134056.45946321794,9.3545,9.3694,9.3248,9.3298,134056.4595
2006-06-16 12:20:00,18.83,18.85,18.83,18.85,82325.12863301349,9.3298,9.3397,9.3298,9.3397,82325.1286
2006-06-16 12:30:00,18.85,18.85,18.8,18.8,93450.14601585316,9.3397,9.3397,9.3149,9.3149,93450.146
2006-06-16 12:40:00,18.8,18.84,18.8,18.8,153803.36531775832,9.3149,9.3347,9.3149,9.3149,153803.3653
2006-06-16 12:50:00,18.79,18.8,18.77,18.78,77596.99624530664,9.3099,9.3149,9.3,9.305,77596.9962
2006-06-16 13:00:00,18.78,18.78,18.75,18.75,39771.93714365179,9.305,9.305,9.2901,9.2901,39771.9371
2006-06-16 13:10:00,18.75,18.75,18.69,18.69,88722.0136281463,9.2901,9.2901,9.2604,9.2604,88722.0136
2006-06-16 13:20:00,18.69,18.72,18.68,18.72,47559.44931163955,9.2604,9.2752,9.2554,9.2752,47559.4493
2006-06-16 13:30:00,18.72,18.72,18.7,18.7,130162.70337922404,9.2752,9.2752,9.2653,9.2653,130162.7034
2006-06-16 13:40:00,18.7,18.71,18.7,18.71,91781.3934084272,9.2653,9.2703,9.2653,9.2703,91781.3934
2006-06-16 13:50:00,18.71,18.71,18.71,18.71,30593.79780280907,9.2703,9.2703,9.2703,9.2703,30593.7978
2006-06-16 14:00:00,18.71,18.71,18.7,18.71,44221.94409678766,9.2703,9.2703,9.2653,9.2703,44221.9441
2006-06-16 14:10:00,18.71,18.76,18.7,18.76,69531.35864274789,9.2703,9.2951,9.2653,9.2951,69531.3586
2006-06-16 14:20:00,18.76,18.76,18.73,18.74,58406.34125990822,9.2951,9.2951,9.2802,9.2852,58406.3413
2006-06-16 14:30:00,18.74,18.78,18.73,18.74,95118.8986232791,9.2852,9.305,9.2802,9.2852,95118.8986
2006-06-16 14:40:00,18.74,18.74,18.71,18.73,51453.20539563344,9.2852,9.2852,9.2703,9.2802,51453.2054
2006-06-16 14:50:00,18.73,18.73,18.71,18.71,43109.442358503686,9.2802,9.2802,9.2703,9.2703,43109.4424
2006-06-16 15:00:00,18.72,18.76,18.72,18.73,57015.71408705327,9.2752,9.2951,9.2752,9.2802,57015.7141
2006-06-16 15:10:00,18.73,18.74,18.71,18.71,53678.208872201365,9.2802,9.2852,9.2703,9.2703,53678.2089
2006-06-16 15:20:00,18.71,18.73,18.71,18.72,71200.11125017384,9.2703,9.2802,9.2703,9.2752,71200.1113
2006-06-16 15:30:00,18.72,18.73,18.7,18.7,141565.8461966347,9.2752,9.2802,9.2653,9.2653,141565.8462
2006-06-16 15:40:00,18.7,18.7,18.68,18.68,83437.63037129746,9.2653,9.2653,9.2554,9.2554,83437.6304
2006-06-16 15:50:00,18.68,18.71,18.68,18.68,128772.07620636908,9.2554,9.2703,9.2554,9.2554,128772.0762
2006-06-19 09:30:00,18.68,18.76,18.66,18.75,70921.98581560285,9.2554,9.2951,9.2455,9.2901,70921.9858
2006-06-19 09:40:00,18.75,18.75,18.68,18.74,317619.2462800723,9.2901,9.2901,9.2554,9.2852,317619.2463
2006-06-19 09:50:00,18.75,18.75,18.68,18.71,55346.96147962732,9.2901,9.2901,9.2554,9.2703,55346.9615
2006-06-19 10:00:00,18.7,18.71,18.61,18.62,115978.30621610348,9.2653,9.2703,9.2207,9.2257,115978.3062
2006-06-19 10:10:00,18.62,18.64,18.51,18.51,192184.67528855515,9.2257,9.2356,9.1712,9.1712,192184.6753
2006-06-19 10:20:00,18.51,18.54,18.5,18.54,31428.174106522045,9.1712,9.1861,9.1662,9.1861,31428.1741
2006-06-19 10:30:00,18.55,18.6,18.55,18.6,89556.38993185927,9.191,9.2158,9.191,9.2158,89556.3899
2006-06-19 10:40:00,18.6,18.62,18.59,18.61,82047.0031984425,9.2158,9.2257,9.2108,9.2207,82047.0032
2006-06-19 10:50:00,18.61,18.65,18.61,18.63,43387.56779307468,9.2207,9.2406,9.2207,9.2307,43387.5678
2006-06-19 11:00:00,18.63,18.64,18.61,18.61,215825.33722708945,9.2307,9.2356,9.2207,9.2207,215825.3372
2006-06-19 11:10:00,18.62,18.62,18.6,18.62,56737.58865248227,9.2257,9.2257,9.2158,9.2257,56737.5887
2006-06-19 11:20:00,18.62,18.62,18.6,18.61,58406.34125990822,9.2257,9.2257,9.2158,9.2207,58406.3413
2006-06-19 11:30:00,18.61,18.63,18.6,18.63,51731.33083020442,9.2207,9.2307,9.2158,9.2307,51731.3308
2006-06-19 11:40:00,18.63,18.7,18.63,18.65,95118.8986232791,9.2307,9.2653,9.2307,9.2406,95118.8986
2006-06-19 11:50:00,18.65,18.66,18.62,18.64,37825.05910165485,9.2406,9.2455,9.2257,9.2356,37825.0591
2006-06-19 12:00:00,18.65,18.66,18.64,18.64,30037.546933667087,9.2406,9.2455,9.2356,9.2356,30037.5469
2006-06-19 12:10:00,18.64,18.65,18.64,18.65,33375.05214851898,9.2356,9.2406,9.2356,9.2406,33375.0521
2006-06-19 12:20:00,18.65,18.66,18.65,18.66,33096.92671394799,9.2406,9.2455,9.2406,9.2455,33096.9267
2006-06-19 12:30:00,18.66,18.68,18.65,18.68,34765.679321373944,9.2455,9.2554,9.2406,9.2554,34765.6793
2006-06-19 12:40:00,18.68,18.72,18.68,18.72,156028.36879432626,9.2554,9.2752,9.2554,9.2752,156028.3688
2006-06-19 12:50:00,18.72,18.72,18.69,18.7,145459.60228062858,9.2752,9.2752,9.2604,9.2653,145459.6023
2006-06-19 13:00:00,18.7,18.7,18.68,18.69,187734.6683354193,9.2653,9.2653,9.2554,9.2604,187734.6683
2006-06-19 13:10:00,18.69,18.69,18.66,18.67,42553.19148936171,9.2604,9.2604,9.2455,9.2505,42553.1915
2006-06-19 13:20:00,18.66,18.66,18.63,18.64,27256.29258795717,9.2455,9.2455,9.2307,9.2356,27256.2926
2006-06-19 13:30:00,18.64,18.65,18.62,18.63,42275.06605479072,9.2356,9.2406,9.2257,9.2307,42275.0661
2006-06-19 13:40:00,18.62,18.66,18.62,18.64,75928.24363788069,9.2257,9.2455,9.2257,9.2356,75928.2436
2006-06-19 13:50:00,18.62,18.63,18.61,18.63,30315.67236823808,9.2257,9.2307,9.2207,9.2307,30315.6724
2006-06-19 14:00:00,18.62,18.64,18.6,18.64,71200.11125017384,9.2257,9.2356,9.2158,9.2356,71200.1113
2006-06-19 14:10:00,18.65,18.67,18.65,18.65,47281.32387706856,9.2406,9.2505,9.2406,9.2406,47281.3239
2006-06-19 14:20:00,18.65,18.66,18.64,18.66,170769.0168265888,9.2406,9.2455,9.2356,9.2455,170769.0168
2006-06-19 14:30:00,18.66,18.66,18.65,18.66,75928.24363788069,9.2455,9.2455,9.2406,9.2455,75928.2436
2006-06-19 14:40:00,18.67,18.68,18.63,18.64,102628.28535669588,9.2505,9.2554,9.2307,9.2356,102628.2854
2006-06-19 14:50:00,18.64,18.65,18.61,18.61,62021.97190933112,9.2356,9.2406,9.2207,9.2207,62021.9719
2006-06-19 15:00:00,18.6,18.65,18.6,18.62,213322.2083159505,9.2158,9.2406,9.2158,9.2257,213322.2083
2006-06-19 15:10:00,18.62,18.64,18.61,18.62,129884.57794465304,9.2257,9.2356,9.2207,9.2257,129884.5779
2006-06-19 15:20:00,18.62,18.69,18.62,18.68,101793.9090529829,9.2257,9.2604,9.2257,9.2554,101793.9091
2006-06-19 15:30:00,18.68,18.72,18.68,18.69,80656.37602558755,9.2554,9.2752,9.2554,9.2604,80656.376
2006-06-19 15:40:00,18.69,18.7,18.64,18.68,200806.5637602559,9.2604,9.2653,9.2356,9.2554,200806.5638
2006-06-19 15:50:00,18.68,18.7,18.67,18.68,189959.6718119872,9.2554,9.2653,9.2505,9.2554,189959.6718
2006-06-20 09:30:00,18.64,18.79,18.62,18.7,190794.0481157002,9.2356,9.3099,9.2257,9.2653,190794.0481
2006-06-20 09:40:00,18.7,18.7,18.55,18.55,171603.3931303018,9.2653,9.2653,9.191,9.191,171603.3931
2006-06-20 09:50:00,18.55,18.56,18.52,18.53,271450.42414128775,9.191,9.196,9.1762,9.1811,271450.4241
2006-06-20 10:00:00,18.53,18.58,18.52,18.55,147684.60575719652,9.1811,9.2059,9.1762,9.191,147684.6058
2006-06-20 10:10:00,18.55,18.57,18.55,18.55,90390.76623557226,9.191,9.2009,9.191,9.191,90390.7662
2006-06-20 10:20:00,18.55,18.56,18.53,18.55,147128.3548880545,9.191,9.196,9.1811,9.191,147128.3549
2006-06-20 10:30:00,18.55,18.59,18.55,18.56,228340.98178278405,9.191,9.2108,9.191,9.196,228340.9818
2006-06-20 10:40:00,18.56,18.6,18.55,18.6,94006.39688499512,9.196,9.2158,9.191,9.2158,94006.3969
2006-06-20 10:50:00,18.6,18.65,18.6,18.62,70643.86038103185,9.2158,9.2406,9.2158,9.2257,70643.8604
2006-06-20 11:00:00,18.62,18.71,18.61,18.7,67028.22973160897,9.2257,9.2703,9.2207,9.2653,67028.2297
2006-06-20 11:10:00,18.7,18.73,18.69,18.71,42275.06605479072,9.2653,9.2802,9.2604,9.2703,42275.0661
2006-06-20 11:20:00,18.71,18.77,18.71,18.77,50618.82909192046,9.2703,9.3,9.2703,9.3,50618.8291
2006-06-20 11:30:00,18.77,18.81,18.72,18.78,136837.71380892783,9.3,9.3198,9.2752,9.305,136837.7138
2006-06-20 11:40:00,18.77,18.77,18.73,18.74,46168.8221387846,9.3,9.3,9.2802,9.2852,46168.8221
2006-06-20 11:50:00,18.74,18.77,18.74,18.76,99290.78014184398,9.2852,9.3,9.2852,9.2951,99290.7801
2006-06-20 12:00:00,18.76,18.76,18.73,18.74,168265.8879154499,9.2951,9.2951,9.2802,9.2852,168265.8879
2006-06-20 12:10:00,18.74,18.77,18.73,18.76,72034.48755388681,9.2852,9.3,9.2802,9.2951,72034.4876
2006-06-20 12:20:00,18.76,18.78,18.75,18.75,49506.327353636494,9.2951,9.305,9.2901,9.2901,49506.3274
2006-06-20 12:30:00,18.74,18.76,18.74,18.76,50340.70365734947,9.2852,9.2951,9.2852,9.2951,50340.7037
2006-06-20 12:40:00,18.76,18.76,18.73,18.73,45334.44583507162,9.2951,9.2951,9.2802,9.2802,45334.4458
2006-06-20 12:50:00,18.73,18.73,18.68,18.7,42553.19148936171,9.2802,9.2802,9.2554,9.2653,42553.1915
2006-06-20 13:00:00,18.7,18.7,18.68,18.69,25865.66541510221,9.2653,9.2653,9.2554,9.2604,25865.6654
2006-06-20 13:10:00,18.7,18.7,18.69,18.69,35043.80475594493,9.2653,9.2653,9.2604,9.2604,35043.8048
2006-06-20 13:20:00,18.69,18.7,18.66,18.66,71756.36211931582,9.2604,9.2653,9.2455,9.2455,71756.3621
2006-06-20 13:30:00,18.66,18.68,18.62,18.67,54234.45974134335,9.2455,9.2554,9.2257,9.2505,54234.4597
2006-06-20 13:40:00,18.67,18.73,18.67,18.71,115143.9299123905,9.2505,9.2802,9.2505,9.2703,115143.9299
2006-06-20 13:50:00,18.71,18.71,18.66,18.68,48393.82561535253,9.2703,9.2703,9.2455,9.2554,48393.8256
2006-06-20 14:00:00,18.67,18.68,18.62,18.64,248922.26394103744,9.2505,9.2554,9.2257,9.2356,248922.2639
2006-06-20 14:10:00,18.65,18.65,18.61,18.61,77318.87081073565,9.2406,9.2406,9.2207,9.2207,77318.8708
2006-06-20 14:20:00,18.61,18.61,18.58,18.59,79543.87428730358,9.2207,9.2207,9.2059,9.2108,79543.8743
2006-06-20 14:30:00,18.59,18.59,18.59,18.59,95397.0240578501,9.2108,9.2108,9.2108,9.2108,95397.0241
2006-06-20 14:40:00,18.59,18.59,18.55,18.56,78153.24711444862,9.2108,9.2108,9.191,9.196,78153.2471
2006-06-20 14:50:00,18.56,18.57,18.55,18.57,85106.38297872341,9.196,9.2009,9.191,9.2009,85106.383
2006-06-20 15:00:00,18.57,18.57,18.53,18.53,83437.63037129746,9.2009,9.2009,9.1811,9.1811,83437.6304
2006-06-20 15:10:00,18.54,18.57,18.53,18.57,55903.2123487693,9.1861,9.2009,9.1811,9.2009,55903.2123
2006-06-20 15:20:00,18.57,18.58,18.55,18.55,60353.21930190516,9.2009,9.2059,9.191,9.191,60353.2193
2006-06-20 15:30:00,18.56,18.57,18.54,18.57,100403.28188012796,9.196,9.2009,9.1861,9.2009,100403.2819
2006-06-20 15:40:00,18.57,18.61,18.56,18.59,71200.11125017384,9.2009,9.2207,9.196,9.2108,71200.1113
2006-06-20 15:50:00,18.59,18.59,18.57,18.57,131553.330552079,9.2108,9.2108,9.2009,9.2009,131553.3306
2006-06-21 09:30:00,18.5,18.61,18.5,18.57,110415.79752468364,9.1662,9.2207,9.1662,9.2009,110415.7975
2006-06-21 09:40:00,18.58,18.69,18.58,18.68,87053.26102072035,9.2059,9.2604,9.2059,9.2554,87053.261
2006-06-21 09:50:00,18.69,18.71,18.55,18.68,244750.38242247247,9.2604,9.2703,9.191,9.2554,244750.3824
2006-06-21 10:00:00,18.68,18.71,18.68,18.69,82603.2540675845,9.2554,9.2703,9.2554,9.2604,82603.2541
2006-06-21 10:10:00,18.69,18.7,18.66,18.66,61743.846474760125,9.2604,9.2653,9.2455,9.2455,61743.8465
2006-06-21 10:20:00,18.66,18.66,18.59,18.6,55068.83604505633,9.2455,9.2455,9.2108,9.2158,55068.836
2006-06-21 10:30:00,18.6,18.68,18.59,18.59,60353.21930190516,9.2158,9.2554,9.2108,9.2108,60353.2193
2006-06-21 10:40:00,18.59,18.6,18.57,18.59,38103.18453622584,9.2108,9.2158,9.2009,9.2108,38103.1845
2006-06-21 10:50:00,18.59,18.68,18.59,18.68,88443.88819357532,9.2108,9.2554,9.2108,9.2554,88443.8882
2006-06-21 11:00:00,18.69,18.7,18.66,18.66,49228.20191906551,9.2604,9.2653,9.2455,9.2455,49228.2019
2006-06-21 11:10:00,18.66,18.66,18.64,18.66,22806.285634821303,9.2455,9.2455,9.2356,9.2455,22806.2856
2006-06-21 11:20:00,18.65,18.69,18.65,18.68,28090.668891670142,9.2406,9.2604,9.2406,9.2554,28090.6689
2006-06-21 11:30:00,18.69,18.69,18.66,18.67,45056.32040050063,9.2604,9.2604,9.2455,9.2505,45056.3204
2006-06-21 11:40:00,18.67,18.75,18.67,18.73,53678.208872201365,9.2505,9.2901,9.2505,9.2802,53678.2089
2006-06-21 11:50:00,18.73,18.73,18.71,18.71,11403.142817410651,9.2802,9.2802,9.2703,9.2703,11403.1428
2006-06-21 12:00:00,18.7,18.7,18.69,18.69,46725.07300792658,9.2653,9.2653,9.2604,9.2604,46725.073
2006-06-21 12:10:00,18.69,18.71,18.68,18.7,44778.19496592964,9.2604,9.2703,9.2554,9.2653,44778.195
2006-06-21 12:20:00,18.71,18.73,18.7,18.71,25031.28911138924,9.2703,9.2802,9.2653,9.2703,25031.2891
2006-06-21 12:30:00,18.72,18.75,18.72,18.74,23362.53650396329,9.2752,9.2901,9.2752,9.2852,23362.5365
2006-06-21 12:40:00,18.75,18.75,18.71,18.73,25865.66541510221,9.2901,9.2901,9.2703,9.2802,25865.6654
2006-06-21 12:50:00,18.71,18.73,18.71,18.71,9734.390209984704,9.2703,9.2802,9.2703,9.2703,9734.3902
2006-06-21 13:00:00,18.71,18.72,18.69,18.69,32262.550410235017,9.2703,9.2752,9.2604,9.2604,32262.5504
2006-06-21 13:10:00,18.69,18.72,18.69,18.71,33931.30301766097,9.2604,9.2752,9.2604,9.2703,33931.303
2006-06-21 13:20:00,18.7,18.71,18.68,18.69,37546.93366708386,9.2653,9.2703,9.2554,9.2604,37546.9337
2006-06-21 13:30:00,18.68,18.7,18.67,18.7,25309.41454596023,9.2554,9.2653,9.2505,9.2653,25309.4145
2006-06-21 13:40:00,18.7,18.7,18.68,18.68,42553.19148936171,9.2653,9.2653,9.2554,9.2554,42553.1915
2006-06-21 13:50:00,18.68,18.71,18.66,18.7,47559.44931163955,9.2554,9.2703,9.2455,9.2653,47559.4493
2006-06-21 14:00:00,18.7,18.71,18.69,18.69,36712.557363370885,9.2653,9.2703,9.2604,9.2604,36712.5574
2006-06-21 14:10:00,18.69,18.73,18.68,18.73,88443.88819357532,9.2604,9.2802,9.2554,9.2802,88443.8882
2006-06-21 14:20:00,18.72,18.75,18.7,18.7,44778.19496592964,9.2752,9.2901,9.2653,9.2653,44778.195
2006-06-21 14:30:00,18.7,18.71,18.69,18.7,48950.07648449451,9.2653,9.2703,9.2604,9.2653,48950.0765
2006-06-21 14:40:00,18.7,18.7,18.69,18.69,27812.54345709916,9.2653,9.2653,9.2604,9.2604,27812.5435
2006-06-21 14:50:00,18.69,18.7,18.67,18.68,105687.66513697678,9.2604,9.2653,9.2505,9.2554,105687.6651
2006-06-21 15:00:00,18.67,18.67,18.65,18.67,94840.77318870812,9.2505,9.2505,9.2406,9.2505,94840.7732
2006-06-21 15:10:00,18.67,18.72,18.67,18.71,113753.30273953556,9.2505,9.2752,9.2505,9.2703,113753.3027
2006-06-21 15:20:00,18.71,18.74,18.7,18.73,138228.3409817828,9.2703,9.2852,9.2653,9.2802,138228.341
2006-06-21 15:30:00,18.72,18.72,18.68,18.69,106522.04144068976,9.2752,9.2752,9.2554,9.2604,106522.0414
2006-06-21 15:40:00,18.7,18.7,18.61,18.61,52565.7071339174,9.2653,9.2653,9.2207,9.2207,52565.7071
2006-06-21 15:50:00,18.61,18.62,18.6,18.62,146293.97858434156,9.2207,9.2257,9.2158,9.2257,146293.9786
2006-06-22 09:30:00,18.52,18.53,18.41,18.41,111806.4246975386,9.1762,9.1811,9.1217,9.1217,111806.4247
2006-06-22 09:40:00,18.41,18.41,18.39,18.39,133778.33402864693,9.1217,9.1217,9.1117,9.1117,133778.334
2006-06-22 09:50:00,18.39,18.39,18.35,18.35,164372.131831456,9.1117,9.1117,9.0919,9.0919,164372.1318
2006-06-22 10:00:00,18.35,18.35,18.3,18.34,234181.61590877487,9.0919,9.0919,9.0672,9.087,234181.6159
2006-06-22 10:10:00,18.33,18.34,18.27,18.28,154359.6161869003,9.082,9.087,9.0523,9.0572,154359.6162
2006-06-22 10:20:00,18.28,18.29,18.2,18.21,134890.8357669309,9.0572,9.0622,9.0176,9.0226,134890.8358
2006-06-22 10:30:00,18.21,18.23,18.2,18.22,218606.5915727993,9.0226,9.0325,9.0176,9.0275,218606.5916
2006-06-22 10:40:00,18.22,18.22,18.19,18.19,157697.1214017522,9.0275,9.0275,9.0126,9.0126,157697.1214
2006-06-22 10:50:00,18.19,18.19,18.18,18.19,109303.29578639969,9.0126,9.0126,9.0077,9.0126,109303.2958
2006-06-22 11:00:00,18.19,18.19,18.16,18.17,320122.37519121123,9.0126,9.0126,8.9978,9.0027,320122.3752
2006-06-22 11:10:00,18.17,18.21,18.16,18.21,109025.17035182868,9.0027,9.0226,8.9978,9.0226,109025.1704
2006-06-22 11:20:00,18.21,18.29,18.21,18.29,92337.6442775692,9.0226,9.0622,9.0226,9.0622,92337.6443
2006-06-22 11:30:00,18.29,18.3,18.25,18.26,102628.28535669588,9.0622,9.0672,9.0424,9.0473,102628.2854
2006-06-22 11:40:00,18.27,18.27,18.24,18.24,62021.97190933112,9.0523,9.0523,9.0374,9.0374,62021.9719
2006-06-22 11:50:00,18.24,18.25,18.23,18.24,43943.81866221666,9.0374,9.0424,9.0325,9.0374,43943.8187
2006-06-22 12:00:00,18.24,18.25,18.23,18.23,51731.33083020442,9.0374,9.0424,9.0325,9.0325,51731.3308
2006-06-22 12:10:00,18.23,18.24,18.23,18.23,53956.33430677236,9.0325,9.0374,9.0325,9.0325,53956.3343
2006-06-22 12:20:00,18.23,18.24,18.21,18.21,57850.09039076624,9.0325,9.0374,9.0226,9.0226,57850.0904
2006-06-22 12:30:00,18.2,18.21,18.19,18.2,52843.83256848839,9.0176,9.0226,9.0126,9.0176,52843.8326
2006-06-22 12:40:00,18.2,18.21,18.18,18.18,64246.97538589904,9.0176,9.0226,9.0077,9.0077,64246.9754
2006-06-22 12:50:00,18.19,18.19,18.18,18.19,50062.57822277848,9.0126,9.0126,9.0077,9.0126,50062.5782
2006-06-22 13:00:00,18.19,18.22,18.19,18.22,64525.100820470034,9.0126,9.0275,9.0126,9.0275,64525.1008
2006-06-22 13:10:00,18.22,18.23,18.2,18.2,25309.41454596023,9.0275,9.0325,9.0176,9.0176,25309.4145
2006-06-22 13:20:00,18.2,18.21,18.19,18.19,26978.16715338618,9.0176,9.0226,9.0126,9.0126,26978.1672
2006-06-22 13:30:00,18.19,18.2,18.18,18.19,30315.67236823808,9.0126,9.0176,9.0077,9.0126,30315.6724
2006-06-22 13:40:00,18.19,18.19,18.15,18.17,111806.4246975386,9.0126,9.0126,8.9928,9.0027,111806.4247
2006-06-22 13:50:00,18.16,18.18,18.15,18.18,84272.00667501043,8.9978,9.0077,8.9928,9.0077,84272.0067
2006-06-22 14:00:00,18.18,18.19,18.14,18.14,51731.33083020442,9.0077,9.0126,8.9879,8.9879,51731.3308
2006-06-22 14:10:00,18.14,18.16,18.13,18.15,80656.37602558755,8.9879,8.9978,8.9829,8.9928,80656.376
2006-06-22 14:20:00,18.15,18.18,18.15,18.17,63690.724516757065,8.9928,9.0077,8.9928,9.0027,63690.7245
2006-06-22 14:30:00,18.17,18.17,18.13,18.16,119315.81143095536,9.0027,9.0027,8.9829,8.9978,119315.8114
2006-06-22 14:40:00,18.16,18.16,18.11,18.13,72312.6129884578,8.9978,8.9978,8.973,8.9829,72312.613
2006-06-22 14:50:00,18.13,18.15,18.12,18.14,92337.6442775692,8.9829,8.9928,8.978,8.9879,92337.6443
2006-06-22 15:00:00,18.14,18.15,18.11,18.12,84272.00667501043,8.9879,8.9928,8.973,8.978,84272.0067
2006-06-22 15:10:00,18.11,18.15,18.11,18.12,98456.403838131,8.973,8.9928,8.973,8.978,98456.4038
2006-06-22 15:20:00,18.12,18.13,18.11,18.12,81490.75232930052,8.978,8.9829,8.973,8.978,81490.7523
2006-06-22 15:30:00,18.12,18.16,18.12,18.14,96787.65123070506,8.978,8.9978,8.978,8.9879,96787.6512
2006-06-22 15:40:00,18.13,18.14,18.11,18.14,115422.05534696148,8.9829,8.9879,8.973,8.9879,115422.0553
2006-06-22 15:50:00,18.14,18.15,18.14,18.15,101793.9090529829,8.9879,8.9928,8.9879,8.9928,101793.9091
2006-06-23 09:30:00,18.03,18.07,18.01,18.01,166319.00987345295,8.9334,8.9532,8.9235,8.9235,166319.0099
2006-06-23 09:40:00,18.0,18.0,17.94,17.95,199415.9365874009,8.9185,8.9185,8.8888,8.8937,199415.9366
2006-06-23 09:50:00,17.96,17.97,17.94,17.97,149353.35836462246,8.8987,8.9036,8.8888,8.9036,149353.3584
2006-06-23 10:00:00,17.97,17.97,17.93,17.96,125990.82186065915,8.9036,8.9036,8.8838,8.8987,125990.8219
2006-06-23 10:10:00,17.96,17.98,17.95,17.98,83715.75580586845,8.8987,8.9086,8.8937,8.9086,83715.7558
2006-06-23 10:20:00,17.98,18.03,17.98,18.02,110415.79752468364,8.9086,8.9334,8.9086,8.9284,110415.7975
2006-06-23 10:30:00,18.01,18.05,18.01,18.05,63412.59908218607,8.9235,8.9433,8.9235,8.9433,63412.5991
2006-06-23 10:40:00,18.04,18.07,18.04,18.06,70643.86038103185,8.9383,8.9532,8.9383,8.9482,70643.8604
2006-06-23 10:50:00,18.07,18.09,18.07,18.08,64803.22625504103,8.9532,8.9631,8.9532,8.9581,64803.2263
2006-06-23 11:00:00,18.08,18.08,18.05,18.06,67862.60603532194,8.9581,8.9581,8.9433,8.9482,67862.606
2006-06-23 11:10:00,18.06,18.06,18.03,18.04,46446.94757335559,8.9482,8.9482,8.9334,8.9383,46446.9476
2006-06-23 11:20:00,18.04,18.06,18.04,18.06,58962.59212905021,8.9383,8.9482,8.9383,8.9482,58962.5921
2006-06-23 11:30:00,18.05,18.05,18.04,18.04,45612.57126964261,8.9433,8.9433,8.9383,8.9383,45612.5713
2006-06-23 11:40:00,18.02,18.05,18.02,18.05,37268.80823251286,8.9284,8.9433,8.9284,8.9433,37268.8082
2006-06-23 11:50:00,18.05,18.06,18.01,18.02,58128.21582533723,8.9433,8.9482,8.9235,8.9284,58128.2158
2006-06-23 12:00:00,18.02,18.03,18.01,18.02,41162.564316506745,8.9284,8.9334,8.9235,8.9284,41162.5643
2006-06-23 12:10:00,18.02,18.06,18.02,18.05,75093.86733416772,8.9284,8.9482,8.9284,8.9433,75093.8673
2006-06-23 12:20:00,18.05,18.1,18.04,18.07,103462.66166040883,8.9433,8.9681,8.9383,8.9532,103462.6617
2006-06-23 12:30:00,18.07,18.09,18.07,18.09,31984.424975664027,8.9532,8.9631,8.9532,8.9631,31984.425
2006-06-23 12:40:00,18.08,18.09,18.05,18.05,41440.68975107774,8.9581,8.9631,8.9433,8.9433,41440.6898
2006-06-23 12:50:00,18.06,18.06,18.02,18.04,66471.97886246697,8.9482,8.9482,8.9284,8.9383,66471.9789
2006-06-23 13:00:00,18.04,18.05,18.03,18.05,56181.33778334029,8.9383,8.9433,8.9334,8.9433,56181.3378
2006-06-23 13:10:00,18.04,18.06,18.04,18.05,62856.34821304409,8.9383,8.9482,8.9383,8.9433,62856.3482
2006-06-23 13:20:00,18.05,18.05,18.04,18.05,52565.7071339174,8.9433,8.9433,8.9383,8.9433,52565.7071
2006-06-23 13:30:00,18.05,18.07,18.05,18.06,23362.53650396329,8.9433,8.9532,8.9433,8.9482,23362.5365
2006-06-23 13:40:00,18.06,18.06,18.02,18.03,48950.07648449451,8.9482,8.9482,8.9284,8.9334,48950.0765
2006-06-23 13:50:00,18.03,18.04,18.01,18.02,28368.79432624113,8.9334,8.9383,8.9235,8.9284,28368.7943
2006-06-23 14:00:00,18.01,18.02,17.98,17.99,35878.18105965791,8.9235,8.9284,8.9086,8.9136,35878.1811
2006-06-23 14:10:00,17.99,18.0,17.99,18.0,41996.94062021972,8.9136,8.9185,8.9136,8.9185,41996.9406
2006-06-23 14:20:00,18.0,18.01,18.0,18.01,43665.69322764567,8.9185,8.9235,8.9185,8.9235,43665.6932
2006-06-23 14:30:00,18.01,18.02,18.01,18.01,50618.82909192046,8.9235,8.9284,8.9235,8.9235,50618.8291
2006-06-23 14:40:00,18.01,18.01,18.0,18.0,58128.21582533723,8.9235,8.9235,8.9185,8.9185,58128.2158
2006-06-23 14:50:00,18.0,18.0,17.99,17.99,53121.958003059386,8.9185,8.9185,8.9136,8.9136,53121.958
2006-06-23 15:00:00,17.99,18.0,17.97,17.97,67028.22973160897,8.9136,8.9185,8.9036,8.9036,67028.2297
2006-06-23 15:10:00,17.97,17.97,17.95,17.97,56737.58865248227,8.9036,8.9036,8.8937,8.9036,56737.5887
2006-06-23 15:20:00,17.96,17.99,17.96,17.98,71478.23668474483,8.8987,8.9136,8.8987,8.9086,71478.2367
2006-06-23 15:30:00,17.98,18.0,17.98,17.99,57571.96495619525,8.9086,8.9185,8.9086,8.9136,57571.965
2006-06-23 15:40:00,17.98,17.99,17.97,17.98,71478.23668474483,8.9086,8.9136,8.9036,8.9086,71478.2367
2006-06-23 15:50:00,17.98,17.98,17.96,17.97,105131.4142678348,8.9086,8.9086,8.8987,8.9036,105131.4143
2006-06-26 09:30:00,17.92,18.03,17.92,18.03,69809.48407731888,8.8789,8.9334,8.8789,8.9334,69809.4841
2006-06-26 09:40:00,18.01,18.05,17.99,18.03,52009.45626477542,8.9235,8.9433,8.9136,8.9334,52009.4563
2006-06-26 09:50:00,18.03,18.05,18.02,18.03,43943.81866221666,8.9334,8.9433,8.9284,8.9334,43943.8187
2006-06-26 10:00:00,18.04,18.05,18.02,18.02,70921.98581560285,8.9383,8.9433,8.9284,8.9284,70921.9858
2006-06-26 10:10:00,18.02,18.03,18.0,18.01,80934.50146015854,8.9284,8.9334,8.9185,8.9235,80934.5015
2006-06-26 10:20:00,18.01,18.02,18.0,18.02,59796.968432763184,8.9235,8.9284,8.9185,8.9284,59796.9684
2006-06-26 10:30:00,18.02,18.03,18.01,18.02,179669.03073286053,8.9284,8.9334,8.9235,8.9284,179669.0307
2006-06-26 10:40:00,18.02,18.04,18.02,18.04,57571.96495619525,8.9284,8.9383,8.9284,8.9383,57571.965
2006-06-26 10:50:00,18.04,18.06,18.04,18.05,29203.17062995411,8.9383,8.9482,8.9383,8.9433,29203.1706
2006-06-26 11:00:00,18.04,18.06,18.04,18.05,43665.69322764567,8.9383,8.9482,8.9383,8.9433,43665.6932
2006-06-26 11:10:00,18.06,18.06,18.04,18.04,31984.424975664027,8.9482,8.9482,8.9383,8.9383,31984.425
2006-06-26 11:20:00,18.04,18.04,18.01,18.01,26143.790849673205,8.9383,8.9383,8.9235,8.9235,26143.7908
2006-06-26 11:30:00,18.01,18.02,18.0,18.0,29759.421499096094,8.9235,8.9284,8.9185,8.9185,29759.4215
2006-06-26 11:40:00,18.0,18.01,18.0,18.01,21971.90933110833,8.9185,8.9235,8.9185,8.9235,21971.9093
2006-06-26 11:50:00,18.0,18.01,17.98,17.98,26421.916284244195,8.9185,8.9235,8.9086,8.9086,26421.9163
2006-06-26 12:00:00,17.98,17.99,17.97,17.97,37825.05910165485,8.9086,8.9136,8.9036,8.9036,37825.0591
2006-06-26 12:10:00,17.97,17.98,17.95,17.96,22806.285634821303,8.9036,8.9086,8.8937,8.8987,22806.2856
2006-06-26 12:20:00,17.96,17.96,17.95,17.95,35878.18105965791,8.8987,8.8987,8.8937,8.8937,35878.1811
2006-06-26 12:30:00,17.95,17.96,17.95,17.95,23362.53650396329,8.8937,8.8987,8.8937,8.8937,23362.5365
2006-06-26 12:40:00,17.95,17.97,17.95,17.96,30315.67236823808,8.8937,8.9036,8.8937,8.8987,30315.6724
2006-06-26 12:50:00,17.96,17.97,17.96,17.96,30593.79780280907,8.8987,8.9036,8.8987,8.8987,30593.7978
2006-06-26 13:00:00,17.96,17.98,17.96,17.97,38103.18453622584,8.8987,8.9086,8.8987,8.9036,38103.1845
2006-06-26 13:10:00,17.97,17.97,17.96,17.96,30871.923237380062,8.9036,8.9036,8.8987,8.8987,30871.9232
2006-06-26 13:20:00,17.96,17.97,17.94,17.95,31984.424975664027,8.8987,8.9036,8.8888,8.8937,31984.425
2006-06-26 13:30:00,17.95,17.95,17.93,17.95,20025.03128911139,8.8937,8.8937,8.8838,8.8937,20025.0313
2006-06-26 13:40:00,17.95,17.95,17.94,17.95,27256.29258795717,8.8937,8.8937,8.8888,8.8937,27256.2926
2006-06-26 13:50:00,17.95,17.95,17.94,17.94,31706.299541093034,8.8937,8.8937,8.8888,8.8888,31706.2995
2006-06-26 14:00:00,17.94,17.95,17.92,17.92,41440.68975107774,8.8888,8.8937,8.8789,8.8789,41440.6898
2006-06-26 14:10:00,17.92,17.92,17.9,17.91,28925.04519538312,8.8789,8.8789,8.869,8.8739,28925.0452
2006-06-26 14:20:00,17.9,17.91,17.89,17.9,53956.33430677236,8.869,8.8739,8.864,8.869,53956.3343
2006-06-26 14:30:00,17.89,17.9,17.88,17.89,30871.923237380062,8.864,8.869,8.8591,8.864,30871.9232
2006-06-26 14:40:00,17.89,17.95,17.89,17.95,53956.33430677236,8.864,8.8937,8.864,8.8937,53956.3343
2006-06-26 14:50:00,17.94,17.96,17.94,17.95,52287.58169934641,8.8888,8.8987,8.8888,8.8937,52287.5817
2006-06-26 15:00:00,17.95,17.95,17.94,17.95,48115.70018078154,8.8937,8.8937,8.8888,8.8937,48115.7002
2006-06-26 15:10:00,17.95,17.95,17.93,17.94,43109.442358503686,8.8937,8.8937,8.8838,8.8888,43109.4424
2006-06-26 15:20:00,17.94,17.96,17.94,17.95,38937.560839938815,8.8888,8.8987,8.8888,8.8937,38937.5608
2006-06-26 15:30:00,17.95,17.96,17.93,17.94,192462.80072312616,8.8937,8.8987,8.8838,8.8888,192462.8007
2006-06-26 15:40:00,17.94,17.96,17.94,17.96,128215.8253372271,8.8888,8.8987,8.8888,8.8987,128215.8253
2006-06-26 15:50:00,17.95,17.96,17.93,17.94,144625.2259769156,8.8937,8.8987,8.8838,8.8888,144625.226
2006-06-27 09:30:00,17.94,18.01,17.94,17.97,74815.74189959673,8.8888,8.9235,8.8888,8.9036,74815.7419
2006-06-27 09:40:00,17.97,18.02,17.92,17.92,123765.81838409124,8.9036,8.9284,8.8789,8.8789,123765.8184
2006-06-27 09:50:00,17.93,17.97,17.93,17.95,111528.2992629676,8.8838,8.9036,8.8838,8.8937,111528.2993
2006-06-27 10:00:00,17.96,17.96,17.9,17.92,77875.12167987763,8.8987,8.8987,8.869,8.8789,77875.1217
2006-06-27 10:10:00,17.92,17.93,17.88,17.88,47003.19844249757,8.8789,8.8838,8.8591,8.8591,47003.1984
2006-06-27 10:20:00,17.89,17.93,17.89,17.92,59518.84299819219,8.864,8.8838,8.864,8.8789,59518.843
2006-06-27 10:30:00,17.93,17.93,17.92,17.93,34487.553886802954,8.8838,8.8838,8.8789,8.8838,34487.5539
2006-06-27 10:40:00,17.93,17.93,17.9,17.9,27256.29258795717,8.8838,8.8838,8.869,8.869,27256.2926
2006-06-27 10:50:00,17.9,17.9,17.86,17.86,45334.44583507162,8.869,8.869,8.8491,8.8491,45334.4458
2006-06-27 11:00:00,17.87,17.88,17.86,17.88,39215.68627450981,8.8541,8.8591,8.8491,8.8591,39215.6863
2006-06-27 11:10:00,17.88,17.89,17.84,17.86,47281.32387706856,8.8591,8.864,8.8392,8.8491,47281.3239
2006-06-27 11:20:00,17.86,17.89,17.86,17.86,38937.560839938815,8.8491,8.864,8.8491,8.8491,38937.5608
2006-06-27 11:30:00,17.86,17.88,17.86,17.87,60909.47017104715,8.8491,8.8591,8.8491,8.8541,60909.4702
2006-06-27 11:40:00,17.87,17.87,17.84,17.85,25587.539980531223,8.8541,8.8541,8.8392,8.8442,25587.54
2006-06-27 11:50:00,17.85,17.87,17.84,17.87,26700.041718815188,8.8442,8.8541,8.8392,8.8541,26700.0417
2006-06-27 12:00:00,17.87,17.88,17.87,17.87,35321.93019051592,8.8541,8.8591,8.8541,8.8541,35321.9302
2006-06-27 12:10:00,17.87,17.88,17.86,17.87,30315.67236823808,8.8541,8.8591,8.8491,8.8541,30315.6724
2006-06-27 12:20:00,17.87,17.87,17.84,17.87,99847.03101098596,8.8541,8.8541,8.8392,8.8541,99847.031
2006-06-27 12:30:00,17.87,17.87,17.83,17.83,107912.66861354472,8.8541,8.8541,8.8343,8.8343,107912.6686
2006-06-27 12:40:00,17.83,17.86,17.83,17.83,67306.35516617996,8.8343,8.8491,8.8343,8.8343,67306.3552
2006-06-27 12:50:00,17.83,17.84,17.83,17.83,12793.769990265611,8.8343,8.8392,8.8343,8.8343,12793.77
2006-06-27 13:00:00,17.83,17.83,17.82,17.82,44500.06953135865,8.8343,8.8343,8.8293,8.8293,44500.0695
2006-06-27 13:10:00,17.83,17.83,17.82,17.82,44778.19496592964,8.8343,8.8343,8.8293,8.8293,44778.195
2006-06-27 13:20:00,17.83,17.83,17.8,17.8,102072.0344875539,8.8343,8.8343,8.8194,8.8194,102072.0345
2006-06-27 13:30:00,17.8,17.81,17.8,17.8,24196.912807676264,8.8194,8.8244,8.8194,8.8194,24196.9128
2006-06-27 13:40:00,17.81,17.82,17.79,17.81,29203.17062995411,8.8244,8.8293,8.8145,8.8244,29203.1706
2006-06-27 13:50:00,17.8,17.82,17.78,17.82,68696.9823390349,8.8194,8.8293,8.8095,8.8293,68696.9823
2006-06-27 14:00:00,17.82,17.83,17.79,17.81,113753.30273953556,8.8293,8.8343,8.8145,8.8244,113753.3027
2006-06-27 14:10:00,17.81,17.81,17.76,17.79,79543.87428730358,8.8244,8.8244,8.7996,8.8145,79543.8743
2006-06-27 14:20:00,17.79,17.8,17.77,17.79,45612.57126964261,8.8145,8.8194,8.8046,8.8145,45612.5713
2006-06-27 14:30:00,17.79,17.82,17.78,17.79,87887.63732443332,8.8145,8.8293,8.8095,8.8145,87887.6373
2006-06-27 14:40:00,17.78,17.78,17.7,17.71,65637.602558754,8.8095,8.8095,8.7699,8.7748,65637.6026
2006-06-27 14:50:00,17.71,17.74,17.7,17.73,104018.91252955084,8.7748,8.7897,8.7699,8.7847,104018.9125
2006-06-27 15:00:00,17.73,17.78,17.73,17.76,199972.1874565429,8.7847,8.8095,8.7847,8.7996,199972.1875
2006-06-27 15:10:00,17.76,17.8,17.74,17.79,98734.529272702,8.7996,8.8194,8.7897,8.8145,98734.5293
2006-06-27 15:20:00,17.79,17.79,17.77,17.78,39493.8117090808,8.8145,8.8145,8.8046,8.8095,39493.8117
2006-06-27 15:30:00,17.78,17.79,17.77,17.78,50896.95452649145,8.8095,8.8145,8.8046,8.8095,50896.9545
2006-06-27 15:40:00,17.78,17.78,17.76,17.78,99847.03101098596,8.8095,8.8095,8.7996,8.8095,99847.031
2006-06-27 15:50:00,17.78,17.79,17.77,17.77,109025.17035182868,8.8095,8.8145,8.8046,8.8046,109025.1704
2006-06-28 09:30:00,17.78,17.82,17.74,17.74,91225.14253928524,8.8095,8.8293,8.7897,8.7897,91225.1425
2006-06-28 09:40:00,17.74,17.74,17.61,17.61,124878.3201223752,8.7897,8.7897,8.7253,8.7253,124878.3201
2006-06-28 09:50:00,17.6,17.65,17.59,17.64,134334.5848977889,8.7203,8.7451,8.7154,8.7401,134334.5849
2006-06-28 10:00:00,17.65,17.67,17.59,17.59,127659.57446808512,8.7451,8.755,8.7154,8.7154,127659.5745
2006-06-28 10:10:00,17.59,17.64,17.56,17.64,67584.48060075095,8.7154,8.7401,8.7005,8.7401,67584.4806
2006-06-28 10:20:00,17.64,17.64,17.6,17.6,40328.18801279378,8.7401,8.7401,8.7203,8.7203,40328.188
2006-06-28 10:30:00,17.6,17.64,17.56,17.61,167709.6370463079,8.7203,8.7401,8.7005,8.7253,167709.637
2006-06-28 10:40:00,17.61,17.61,17.56,17.59,63968.849951328055,8.7253,8.7253,8.7005,8.7154,63968.85
2006-06-28 10:50:00,17.59,17.6,17.57,17.59,40050.06257822278,8.7154,8.7203,8.7055,8.7154,40050.0626
2006-06-28 11:00:00,17.58,17.58,17.55,17.55,50618.82909192046,8.7104,8.7104,8.6955,8.6955,50618.8291
2006-06-28 11:10:00,17.55,17.55,17.51,17.52,59518.84299819219,8.6955,8.6955,8.6757,8.6807,59518.843
2006-06-28 11:20:00,17.53,17.53,17.48,17.49,47281.32387706856,8.6856,8.6856,8.6609,8.6658,47281.3239
2006-06-28 11:30:00,17.48,17.5,17.47,17.5,45612.57126964261,8.6609,8.6708,8.6559,8.6708,45612.5713
2006-06-28 11:40:00,17.49,17.51,17.46,17.48,65081.35168961202,8.6658,8.6757,8.651,8.6609,65081.3517
2006-06-28 11:50:00,17.47,17.51,17.47,17.5,104853.2888332638,8.6559,8.6757,8.6559,8.6708,104853.2888
2006-06-28 12:00:00,17.51,17.53,17.51,17.53,29481.296064525104,8.6757,8.6856,8.6757,8.6856,29481.2961
2006-06-28 12:10:00,17.53,17.58,17.53,17.57,41996.94062021972,8.6856,8.7104,8.6856,8.7055,41996.9406
2006-06-28 12:20:00,17.57,17.59,17.57,17.57,40050.06257822278,8.7055,8.7154,8.7055,8.7055,40050.0626
2006-06-28 12:30:00,17.56,17.56,17.53,17.54,32540.67584480601,8.7005,8.7005,8.6856,8.6906,32540.6758
2006-06-28 12:40:00,17.53,17.56,17.52,17.52,56459.46321791128,8.6856,8.7005,8.6807,8.6807,56459.4632
2006-06-28 12:50:00,17.52,17.52,17.51,17.51,29203.17062995411,8.6807,8.6807,8.6757,8.6757,29203.1706
2006-06-28 13:00:00,17.51,17.53,17.51,17.52,29203.17062995411,8.6757,8.6856,8.6757,8.6807,29203.1706
2006-06-28 13:10:00,17.53,17.56,17.52,17.56,18634.40411625643,8.6856,8.7005,8.6807,8.7005,18634.4041
2006-06-28 13:20:00,17.55,17.57,17.55,17.56,28925.04519538312,8.6955,8.7055,8.6955,8.7005,28925.0452
2006-06-28 13:30:00,17.56,17.56,17.54,17.56,33096.92671394799,8.7005,8.7005,8.6906,8.7005,33096.9267
2006-06-28 13:40:00,17.56,17.56,17.55,17.55,30871.923237380062,8.7005,8.7005,8.6955,8.6955,30871.9232
2006-06-28 13:50:00,17.55,17.55,17.51,17.54,52565.7071339174,8.6955,8.6955,8.6757,8.6906,52565.7071
2006-06-28 14:00:00,17.53,17.58,17.53,17.57,104018.91252955084,8.6856,8.7104,8.6856,8.7055,104018.9125
2006-06-28 14:10:00,17.57,17.62,17.57,17.61,61743.846474760125,8.7055,8.7302,8.7055,8.7253,61743.8465
2006-06-28 14:20:00,17.61,17.63,17.61,17.62,44221.94409678766,8.7253,8.7352,8.7253,8.7302,44221.9441
2006-06-28 14:30:00,17.63,17.68,17.62,17.67,62578.22277847309,8.7352,8.76,8.7302,8.755,62578.2228
2006-06-28 14:40:00,17.67,17.71,17.67,17.71,59240.7175636212,8.755,8.7748,8.755,8.7748,59240.7176
2006-06-28 14:50:00,17.71,17.72,17.67,17.68,53121.958003059386,8.7748,8.7798,8.755,8.76,53121.958
2006-06-28 15:00:00,17.68,17.69,17.67,17.68,39771.93714365179,8.76,8.7649,8.755,8.76,39771.9371
2006-06-28 15:10:00,17.68,17.68,17.63,17.63,36434.431928799895,8.76,8.76,8.7352,8.7352,36434.4319
2006-06-28 15:20:00,17.63,17.63,17.57,17.59,62856.34821304409,8.7352,8.7352,8.7055,8.7154,62856.3482
2006-06-28 15:30:00,17.59,17.62,17.59,17.61,60075.09386733417,8.7154,8.7302,8.7154,8.7253,60075.0939
2006-06-28 15:40:00,17.61,17.63,17.59,17.63,111250.1738283966,8.7253,8.7352,8.7154,8.7352,111250.1738
2006-06-28 15:50:00,17.63,17.64,17.62,17.64,110415.79752468364,8.7352,8.7401,8.7302,8.7401,110415.7975
2006-06-29 09:30:00,17.8,17.82,17.78,17.82,89278.26449728828,8.8194,8.8293,8.8095,8.8293,89278.2645
2006-06-29 09:40:00,17.82,17.89,17.81,17.89,157418.99596718122,8.8293,8.864,8.8244,8.864,157418.996
2006-06-29 09:50:00,17.89,17.93,17.86,17.86,101793.9090529829,8.864,8.8838,8.8491,8.8491,101793.9091
2006-06-29 10:00:00,17.86,17.88,17.85,17.87,271172.29870671674,8.8491,8.8591,8.8442,8.8541,271172.2987
2006-06-29 10:10:00,17.87,17.89,17.83,17.85,116256.43165067448,8.8541,8.864,8.8343,8.8442,116256.4317
2006-06-29 10:20:00,17.85,17.87,17.82,17.83,91781.3934084272,8.8442,8.8541,8.8293,8.8343,91781.3934
2006-06-29 10:30:00,17.83,17.85,17.83,17.85,48950.07648449451,8.8343,8.8442,8.8343,8.8442,48950.0765
2006-06-29 10:40:00,17.86,17.91,17.85,17.91,51175.079961062445,8.8491,8.8739,8.8442,8.8739,51175.08
2006-06-29 10:50:00,17.91,17.95,17.9,17.94,58128.21582533723,8.8739,8.8937,8.869,8.8888,58128.2158
2006-06-29 11:00:00,17.93,17.97,17.92,17.97,69253.2332081769,8.8838,8.9036,8.8789,8.9036,69253.2332
2006-06-29 11:10:00,17.97,18.01,17.97,17.98,132387.70685579197,8.9036,8.9235,8.9036,8.9086,132387.7069
2006-06-29 11:20:00,17.98,17.98,17.92,17.93,206647.19788624672,8.9086,8.9086,8.8789,8.8838,206647.1979
2006-06-29 11:30:00,17.93,17.95,17.93,17.93,31706.299541093034,8.8838,8.8937,8.8838,8.8838,31706.2995
2006-06-29 11:40:00,17.94,17.94,17.94,17.94,23640.66193853428,8.8888,8.8888,8.8888,8.8888,23640.6619
2006-06-29 11:50:00,17.94,17.95,17.91,17.92,59240.7175636212,8.8888,8.8937,8.8739,8.8789,59240.7176
2006-06-29 12:00:00,17.92,17.92,17.88,17.88,45890.6967042136,8.8789,8.8789,8.8591,8.8591,45890.6967
2006-06-29 12:10:00,17.87,17.88,17.86,17.87,58128.21582533723,8.8541,8.8591,8.8491,8.8541,58128.2158
2006-06-29 12:20:00,17.86,17.87,17.84,17.84,85106.38297872341,8.8491,8.8541,8.8392,8.8392,85106.383
2006-06-29 12:30:00,17.84,17.84,17.82,17.82,51731.33083020442,8.8392,8.8392,8.8293,8.8293,51731.3308
2006-06-29 12:40:00,17.82,17.82,17.79,17.79,40050.06257822278,8.8293,8.8293,8.8145,8.8145,40050.0626
2006-06-29 12:50:00,17.79,17.79,17.75,17.75,43387.56779307468,8.8145,8.8145,8.7946,8.7946,43387.5678
2006-06-29 13:00:00,17.75,17.77,17.75,17.77,63690.724516757065,8.7946,8.8046,8.7946,8.8046,63690.7245
2006-06-29 13:10:00,17.77,17.8,17.77,17.77,101515.78361841192,8.8046,8.8194,8.8046,8.8046,101515.7836
2006-06-29 13:20:00,17.77,17.79,17.76,17.78,36712.557363370885,8.8046,8.8145,8.7996,8.8095,36712.5574
2006-06-29 13:30:00,17.78,17.81,17.78,17.8,253650.39632874427,8.8095,8.8244,8.8095,8.8194,253650.3963
2006-06-29 13:40:00,17.8,17.82,17.78,17.78,43665.69322764567,8.8194,8.8293,8.8095,8.8095,43665.6932
2006-06-29 13:50:00,17.79,17.8,17.79,17.79,83993.88124043944,8.8145,8.8194,8.8145,8.8145,83993.8812
2006-06-29 14:00:00,17.79,17.86,17.79,17.85,66750.10429703796,8.8145,8.8491,8.8145,8.8442,66750.1043
2006-06-29 14:10:00,17.85,17.92,17.85,17.92,212765.9574468085,8.8442,8.8789,8.8442,8.8789,212765.9574
2006-06-29 14:20:00,17.92,17.96,17.89,17.89,132943.95772493395,8.8789,8.8987,8.864,8.864,132943.9577
2006-06-29 14:30:00,17.89,17.93,17.89,17.93,88722.0136281463,8.864,8.8838,8.864,8.8838,88722.0136
2006-06-29 14:40:00,17.94,18.02,17.92,18.01,107356.41774440272,8.8888,8.9284,8.8789,8.9235,107356.4177
2006-06-29 14:50:00,18.01,18.04,18.01,18.03,98734.529272702,8.9235,8.9383,8.9235,8.9334,98734.5293
2006-06-29 15:00:00,18.03,18.1,18.03,18.08,166319.00987345295,8.9334,8.9681,8.9334,8.9581,166319.0099
2006-06-29 15:10:00,18.08,18.08,18.02,18.07,126825.19816437214,8.9581,8.9581,8.9284,8.9532,126825.1982
2006-06-29 15:20:00,18.07,18.16,18.06,18.16,1494367.9599499376,8.9532,8.9978,8.9482,8.9978,1494367.9599
2006-06-29 15:30:00,18.15,18.16,18.11,18.11,108468.9194826867,8.9928,8.9978,8.973,8.973,108468.9195
2006-06-29 15:40:00,18.11,18.13,18.1,18.11,226672.2291753581,8.973,8.9829,8.9681,8.973,226672.2292
2006-06-29 15:50:00,18.11,18.14,18.1,18.13,201362.81462939788,8.973,8.9879,8.9681,8.9829,201362.8146
2006-06-30 09:30:00,18.18,18.24,18.15,18.2,349325.5458211654,9.0077,9.0374,8.9928,9.0176,349325.5458
2006-06-30 09:40:00,18.2,18.2,18.16,18.16,28368.79432624113,9.0176,9.0176,8.9978,8.9978,28368.7943
2006-06-30 09:50:00,18.16,18.19,18.12,18.14,67862.60603532194,8.9978,9.0126,8.978,8.9879,67862.606
2006-06-30 10:00:00,18.15,18.16,18.12,18.16,37825.05910165485,8.9928,8.9978,8.978,8.9978,37825.0591
2006-06-30 10:10:00,18.18,18.2,18.15,18.15,50896.95452649145,9.0077,9.0176,8.9928,8.9928,50896.9545
2006-06-30 10:20:00,18.15,18.18,18.12,18.18,34765.679321373944,8.9928,9.0077,8.978,9.0077,34765.6793
2006-06-30 10:30:00,18.18,18.18,18.16,18.17,31706.299541093034,9.0077,9.0077,8.9978,9.0027,31706.2995
2006-06-30 10:40:00,18.17,18.18,18.15,18.16,40606.313447364766,9.0027,9.0077,8.9928,8.9978,40606.3134
2006-06-30 10:50:00,18.15,18.17,18.12,18.16,57571.96495619525,8.9928,9.0027,8.978,8.9978,57571.965
2006-06-30 11:00:00,18.17,18.17,18.15,18.16,41996.94062021972,9.0027,9.0027,8.9928,8.9978,41996.9406
2006-06-30 11:10:00,18.16,18.18,18.15,18.15,320956.75149492425,8.9978,9.0077,8.9928,8.9928,320956.7515
2006-06-30 11:20:00,18.16,18.19,18.16,18.18,65637.602558754,8.9978,9.0126,8.9978,9.0077,65637.6026
2006-06-30 11:30:00,18.17,18.2,18.16,18.18,23918.78737310527,9.0027,9.0176,8.9978,9.0077,23918.7874
2006-06-30 11:40:00,18.18,18.2,18.18,18.19,36990.682797941874,9.0077,9.0176,9.0077,9.0126,36990.6828
2006-06-30 11:50:00,18.19,18.22,18.19,18.2,23640.66193853428,9.0126,9.0275,9.0126,9.0176,23640.6619
2006-06-30 12:00:00,18.2,18.2,18.18,18.19,38937.560839938815,9.0176,9.0176,9.0077,9.0126,38937.5608
2006-06-30 12:10:00,18.19,18.22,18.19,18.19,24196.912807676264,9.0126,9.0275,9.0126,9.0126,24196.9128
2006-06-30 12:20:00,18.2,18.22,18.19,18.21,16409.4006396885,9.0176,9.0275,9.0126,9.0226,16409.4006
2006-06-30 12:30:00,18.2,18.21,18.2,18.2,22806.285634821303,9.0176,9.0226,9.0176,9.0176,22806.2856
2006-06-30 12:40:00,18.2,18.22,18.2,18.21,33375.05214851898,9.0176,9.0275,9.0176,9.0226,33375.0521
2006-06-30 12:50:00,18.21,18.22,18.21,18.21,26143.790849673205,9.0226,9.0275,9.0226,9.0226,26143.7908
2006-06-30 13:00:00,18.21,18.23,18.21,18.21,31984.424975664027,9.0226,9.0325,9.0226,9.0226,31984.425
2006-06-30 13:10:00,18.21,18.21,18.16,18.17,30593.79780280907,9.0226,9.0226,8.9978,9.0027,30593.7978
2006-06-30 13:20:00,18.17,18.17,18.12,18.14,38937.560839938815,9.0027,9.0027,8.978,8.9879,38937.5608
2006-06-30 13:30:00,18.13,18.13,18.12,18.12,27534.418022528163,8.9829,8.9829,8.978,8.978,27534.418
2006-06-30 13:40:00,18.11,18.12,18.1,18.12,42831.316923932696,8.973,8.978,8.9681,8.978,42831.3169
2006-06-30 13:50:00,18.12,18.14,18.09,18.09,49506.327353636494,8.978,8.9879,8.9631,8.9631,49506.3274
2006-06-30 14:00:00,18.09,18.11,18.09,18.1,62856.34821304409,8.9631,8.973,8.9631,8.9681,62856.3482
2006-06-30 14:10:00,18.11,18.11,18.08,18.1,52843.83256848839,8.973,8.973,8.9581,8.9681,52843.8326
2006-06-30 14:20:00,18.1,18.12,18.09,18.1,57015.71408705327,8.9681,8.978,8.9631,8.9681,57015.7141
2006-06-30 14:30:00,18.1,18.11,18.09,18.1,62856.34821304409,8.9681,8.973,8.9631,8.9681,62856.3482
2006-06-30 14:40:00,18.09,18.1,18.08,18.09,33096.92671394799,8.9631,8.9681,8.9581,8.9631,33096.9267
2006-06-30 14:50:00,18.09,18.11,18.09,18.1,43665.69322764567,8.9631,8.973,8.9631,8.9681,43665.6932
2006-06-30 15:00:00,18.1,18.11,18.09,18.11,63134.47364761508,8.9681,8.973,8.9631,8.973,63134.4736
2006-06-30 15:10:00,18.11,18.12,18.1,18.1,71478.23668474483,8.973,8.978,8.9681,8.9681,71478.2367
2006-06-30 15:20:00,18.1,18.11,18.08,18.08,63134.47364761508,8.9681,8.973,8.9581,8.9581,63134.4736
2006-06-30 15:30:00,18.09,18.11,18.09,18.1,64525.100820470034,8.9631,8.973,8.9631,8.9681,64525.1008
2006-06-30 15:40:00,18.09,18.1,18.07,18.07,159922.12487832014,8.9631,8.9681,8.9532,8.9532,159922.1249
2006-06-30 15:50:00,18.07,18.09,18.05,18.05,212765.9574468085,8.9532,8.9631,8.9433,8.9433,212765.9574
2006-07-03 09:30:00,18.12,18.19,18.11,18.19,101237.65818384092,8.978,9.0126,8.973,9.0126,101237.6582
2006-07-03 09:40:00,18.21,18.27,18.19,18.2,270059.7969684328,9.0226,9.0523,9.0126,9.0176,270059.797
2006-07-03 09:50:00,18.2,18.23,18.14,18.17,110693.92295925465,9.0176,9.0325,8.9879,9.0027,110693.923
2006-07-03 10:00:00,18.18,18.21,18.15,18.15,125712.69642608818,9.0077,9.0226,8.9928,8.9928,125712.6964
2006-07-03 10:10:00,18.15,18.18,18.15,18.16,102072.0344875539,8.9928,9.0077,8.9928,8.9978,102072.0345
2006-07-03 10:20:00,18.16,18.16,18.11,18.11,133500.20859407593,8.9978,8.9978,8.973,8.973,133500.2086
2006-07-03 10:30:00,18.11,18.11,18.03,18.04,186622.1665971353,8.973,8.973,8.9334,8.9383,186622.1666
2006-07-03 10:40:00,18.04,18.09,18.04,18.07,95118.8986232791,8.9383,8.9631,8.9383,8.9532,95118.8986
2006-07-03 10:50:00,18.07,18.11,18.06,18.11,58406.34125990822,8.9532,8.973,8.9482,8.973,58406.3413
2006-07-03 11:00:00,18.11,18.15,18.11,18.15,62300.0973439021,8.973,8.9928,8.973,8.9928,62300.0973
2006-07-03 11:10:00,18.14,18.16,18.14,18.16,64525.100820470034,8.9879,8.9978,8.9879,8.9978,64525.1008
2006-07-03 11:20:00,18.16,18.19,18.16,18.19,47837.57474621054,8.9978,9.0126,8.9978,9.0126,47837.5747
2006-07-03 11:30:00,18.19,18.24,18.19,18.24,59518.84299819219,9.0126,9.0374,9.0126,9.0374,59518.843
2006-07-03 11:40:00,18.24,18.26,18.24,18.26,81490.75232930052,9.0374,9.0473,9.0374,9.0473,81490.7523
2006-07-03 11:50:00,18.26,18.27,18.25,18.27,76484.49450702267,9.0473,9.0523,9.0424,9.0523,76484.4945
2006-07-03 12:00:00,18.27,18.33,18.27,18.31,68140.73146989293,9.0523,9.082,9.0523,9.0721,68140.7315
2006-07-03 12:10:00,18.32,18.33,18.32,18.33,79821.99972187457,9.0771,9.082,9.0771,9.082,79821.9997
2006-07-03 12:20:00,18.33,18.33,18.31,18.32,65359.47712418301,9.082,9.082,9.0721,9.0771,65359.4771
2006-07-03 12:30:00,18.32,18.34,18.32,18.33,68696.9823390349,9.0771,9.087,9.0771,9.082,68696.9823
2006-07-03 12:40:00,18.33,18.33,18.32,18.32,52287.58169934641,9.082,9.082,9.0771,9.0771,52287.5817
2006-07-03 12:50:00,18.32,18.35,18.32,18.32,75928.24363788069,9.0771,9.0919,9.0771,9.0771,75928.2436
2006-07-03 13:00:00,18.32,18.32,18.32,18.32,14184.397163120568,9.0771,9.0771,9.0771,9.0771,14184.3972
2006-07-03 13:10:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 13:20:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 13:30:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 13:40:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 13:50:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:00:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:10:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:20:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:30:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:40:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 14:50:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:00:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:10:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:20:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:30:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:40:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-03 15:50:00,18.32,18.32,18.32,18.32,0.0,9.0771,9.0771,9.0771,9.0771,0.0
2006-07-05 09:30:00,18.23,18.23,18.09,18.2,102350.15992212488,9.0325,9.0325,8.9631,9.0176,102350.1599
2006-07-05 09:40:00,18.2,18.2,18.11,18.13,60631.34473647615,9.0176,9.0176,8.973,8.9829,60631.3447
2006-07-05 09:50:00,18.14,18.14,18.1,18.11,77040.74537616466,8.9879,8.9879,8.9681,8.973,77040.7454
2006-07-05 10:00:00,18.11,18.11,18.01,18.07,101515.78361841192,8.973,8.973,8.9235,8.9532,101515.7836
2006-07-05 10:10:00,18.07,18.11,18.05,18.07,84828.25754415242,8.9532,8.973,8.9433,8.9532,84828.2575
2006-07-05 10:20:00,18.07,18.11,18.04,18.1,68418.85690446392,8.9532,8.973,8.9383,8.9681,68418.8569
2006-07-05 10:30:00,18.1,18.13,18.09,18.12,83993.88124043944,8.9681,8.9829,8.9631,8.978,83993.8812
2006-07-05 10:40:00,18.12,18.17,18.12,18.17,90668.89167014325,8.978,9.0027,8.978,9.0027,90668.8917
2006-07-05 10:50:00,18.17,18.18,18.16,18.17,89556.38993185927,9.0027,9.0077,8.9978,9.0027,89556.3899
2006-07-05 11:00:00,18.18,18.18,18.13,18.14,73981.36559588375,9.0077,9.0077,8.9829,8.9879,73981.3656
2006-07-05 11:10:00,18.14,18.14,18.09,18.1,25865.66541510221,8.9879,8.9879,8.9631,8.9681,25865.6654
2006-07-05 11:20:00,18.1,18.1,18.08,18.09,51453.20539563344,8.9681,8.9681,8.9581,8.9631,51453.2054
2006-07-05 11:30:00,18.09,18.11,18.09,18.11,37268.80823251286,8.9631,8.973,8.9631,8.973,37268.8082
2006-07-05 11:40:00,18.11,18.11,18.09,18.09,32540.67584480601,8.973,8.973,8.9631,8.9631,32540.6758
2006-07-05 11:50:00,18.1,18.1,18.08,18.09,34209.42845223196,8.9681,8.9681,8.9581,8.9631,34209.4285
2006-07-05 12:00:00,18.09,18.1,18.07,18.07,23084.4110693923,8.9631,8.9681,8.9532,8.9532,23084.4111
2006-07-05 12:10:00,18.07,18.08,18.06,18.08,24475.03824224725,8.9532,8.9581,8.9482,8.9581,24475.0382
2006-07-05 12:20:00,18.07,18.09,18.05,18.09,41162.564316506745,8.9532,8.9631,8.9433,8.9631,41162.5643
2006-07-05 12:30:00,18.09,18.1,18.08,18.09,30593.79780280907,8.9631,8.9681,8.9581,8.9631,30593.7978
2006-07-05 12:40:00,18.09,18.11,18.09,18.11,20859.40759282437,8.9631,8.973,8.9631,8.973,20859.4076
2006-07-05 12:50:00,18.11,18.11,18.1,18.11,30593.79780280907,8.973,8.973,8.9681,8.973,30593.7978
2006-07-05 13:00:00,18.11,18.11,18.09,18.11,58962.59212905021,8.973,8.973,8.9631,8.973,58962.5921
2006-07-05 13:10:00,18.11,18.15,18.11,18.14,35878.18105965791,8.973,8.9928,8.973,8.9879,35878.1811
2006-07-05 13:20:00,18.14,18.16,18.14,18.14,69809.48407731888,8.9879,8.9978,8.9879,8.9879,69809.4841
2006-07-05 13:30:00,18.15,18.18,18.14,18.18,26978.16715338618,8.9928,9.0077,8.9879,9.0077,26978.1672
2006-07-05 13:40:00,18.18,18.19,18.18,18.18,50062.57822277848,9.0077,9.0126,9.0077,9.0077,50062.5782
2006-07-05 13:50:00,18.18,18.19,18.14,18.15,51453.20539563344,9.0077,9.0126,8.9879,8.9928,51453.2054
2006-07-05 14:00:00,18.15,18.16,18.14,18.16,40050.06257822278,8.9928,8.9978,8.9879,8.9978,40050.0626
2006-07-05 14:10:00,18.16,18.16,18.15,18.16,60353.21930190516,8.9978,8.9978,8.9928,8.9978,60353.2193
2006-07-05 14:20:00,18.16,18.17,18.15,18.15,53121.958003059386,8.9978,9.0027,8.9928,8.9928,53121.958
2006-07-05 14:30:00,18.15,18.27,18.15,18.25,98456.403838131,8.9928,9.0523,8.9928,9.0424,98456.4038
2006-07-05 14:40:00,18.25,18.27,18.23,18.24,92059.5188429982,9.0424,9.0523,9.0325,9.0374,92059.5188
2006-07-05 14:50:00,18.23,18.24,18.22,18.23,37268.80823251286,9.0325,9.0374,9.0275,9.0325,37268.8082
2006-07-05 15:00:00,18.23,18.23,18.2,18.21,77318.87081073565,9.0325,9.0325,9.0176,9.0226,77318.8708
2006-07-05 15:10:00,18.2,18.22,18.2,18.21,119315.81143095536,9.0176,9.0275,9.0176,9.0226,119315.8114
2006-07-05 15:20:00,18.21,18.21,18.2,18.2,75093.86733416772,9.0226,9.0226,9.0176,9.0176,75093.8673
2006-07-05 15:30:00,18.2,18.2,18.15,18.16,97900.15296898902,9.0176,9.0176,8.9928,8.9978,97900.153
2006-07-05 15:40:00,18.16,18.16,18.13,18.16,154081.49075232932,8.9978,8.9978,8.9829,8.9978,154081.4908
2006-07-05 15:50:00,18.16,18.19,18.16,18.17,156306.49422889724,8.9978,9.0126,8.9978,9.0027,156306.4942
2006-07-06 09:30:00,18.21,18.21,18.16,18.16,33653.17758308998,9.0226,9.0226,8.9978,8.9978,33653.1776
2006-07-06 09:40:00,18.15,18.16,18.11,18.16,34765.679321373944,8.9928,8.9978,8.973,8.9978,34765.6793
2006-07-06 09:50:00,18.16,18.19,18.12,18.12,28368.79432624113,8.9978,9.0126,8.978,8.978,28368.7943
2006-07-06 10:00:00,18.11,18.2,18.1,18.2,47559.44931163955,8.973,9.0176,8.9681,9.0176,47559.4493
2006-07-06 10:10:00,18.2,18.24,18.19,18.24,24753.163676818247,9.0176,9.0374,9.0126,9.0374,24753.1637
2006-07-06 10:20:00,18.24,18.25,18.23,18.25,44221.94409678766,9.0374,9.0424,9.0325,9.0424,44221.9441
2006-07-06 10:30:00,18.25,18.27,18.22,18.27,48950.07648449451,9.0424,9.0523,9.0275,9.0523,48950.0765
2006-07-06 10:40:00,18.27,18.28,18.25,18.28,35043.80475594493,9.0523,9.0572,9.0424,9.0572,35043.8048
2006-07-06 10:50:00,18.28,18.3,18.24,18.26,128772.07620636908,9.0572,9.0672,9.0374,9.0473,128772.0762
2006-07-06 11:00:00,18.26,18.32,18.26,18.32,60909.47017104715,9.0473,9.0771,9.0473,9.0771,60909.4702
2006-07-06 11:10:00,18.32,18.37,18.28,18.36,116256.43165067448,9.0771,9.1018,9.0572,9.0969,116256.4317
2006-07-06 11:20:00,18.36,18.42,18.35,18.36,164372.131831456,9.0969,9.1266,9.0919,9.0969,164372.1318
2006-07-06 11:30:00,18.36,18.39,18.34,18.35,132109.581421221,9.0969,9.1117,9.087,9.0919,132109.5814
2006-07-06 11:40:00,18.35,18.37,18.33,18.35,107356.41774440272,9.0919,9.1018,9.082,9.0919,107356.4177
2006-07-06 11:50:00,18.35,18.35,18.3,18.32,52287.58169934641,9.0919,9.0919,9.0672,9.0771,52287.5817
2006-07-06 12:00:00,18.33,18.36,18.32,18.36,60075.09386733417,9.082,9.0969,9.0771,9.0969,60075.0939
2006-07-06 12:10:00,18.36,18.37,18.31,18.33,49228.20191906551,9.0969,9.1018,9.0721,9.082,49228.2019
2006-07-06 12:20:00,18.33,18.38,18.31,18.37,67028.22973160897,9.082,9.1068,9.0721,9.1018,67028.2297
2006-07-06 12:30:00,18.37,18.37,18.31,18.32,102628.28535669588,9.1018,9.1018,9.0721,9.0771,102628.2854
2006-07-06 12:40:00,18.32,18.32,18.3,18.31,58128.21582533723,9.0771,9.0771,9.0672,9.0721,58128.2158
2006-07-06 12:50:00,18.31,18.32,18.27,18.27,79543.87428730358,9.0721,9.0771,9.0523,9.0523,79543.8743
2006-07-06 13:00:00,18.27,18.32,18.27,18.3,60353.21930190516,9.0523,9.0771,9.0523,9.0672,60353.2193
2006-07-06 13:10:00,18.31,18.32,18.3,18.32,49506.327353636494,9.0721,9.0771,9.0672,9.0771,49506.3274
2006-07-06 13:20:00,18.32,18.35,18.32,18.34,40050.06257822278,9.0771,9.0919,9.0771,9.087,40050.0626
2006-07-06 13:30:00,18.34,18.36,18.34,18.36,29759.421499096094,9.087,9.0969,9.087,9.0969,29759.4215
2006-07-06 13:40:00,18.36,18.41,18.36,18.39,72868.86385759979,9.0969,9.1217,9.0969,9.1117,72868.8639
2006-07-06 13:50:00,18.38,18.38,18.34,18.35,49506.327353636494,9.1068,9.1068,9.087,9.0919,49506.3274
2006-07-06 14:00:00,18.35,18.35,18.32,18.32,62021.97190933112,9.0919,9.0919,9.0771,9.0771,62021.9719
2006-07-06 14:10:00,18.32,18.32,18.29,18.29,70921.98581560285,9.0771,9.0771,9.0622,9.0622,70921.9858
2006-07-06 14:20:00,18.3,18.31,18.28,18.28,57850.09039076624,9.0672,9.0721,9.0572,9.0572,57850.0904
2006-07-06 14:30:00,18.29,18.29,18.25,18.28,80934.50146015854,9.0622,9.0622,9.0424,9.0572,80934.5015
2006-07-06 14:40:00,18.29,18.29,18.27,18.28,40884.43888193576,9.0622,9.0622,9.0523,9.0572,40884.4389
2006-07-06 14:50:00,18.28,18.3,18.27,18.28,81490.75232930052,9.0572,9.0672,9.0523,9.0572,81490.7523
2006-07-06 15:00:00,18.28,18.31,18.27,18.3,85106.38297872341,9.0572,9.0721,9.0523,9.0672,85106.383
2006-07-06 15:10:00,18.3,18.34,18.3,18.34,73146.98929217078,9.0672,9.087,9.0672,9.087,73146.9893
2006-07-06 15:20:00,18.34,18.36,18.32,18.32,72312.6129884578,9.087,9.0969,9.0771,9.0771,72312.613
2006-07-06 15:30:00,18.32,18.32,18.29,18.31,109025.17035182868,9.0771,9.0771,9.0622,9.0721,109025.1704
2006-07-06 15:40:00,18.31,18.32,18.28,18.28,107356.41774440272,9.0721,9.0771,9.0572,9.0572,107356.4177
2006-07-06 15:50:00,18.28,18.29,18.27,18.28,169934.64052287582,9.0572,9.0622,9.0523,9.0572,169934.6405
2006-07-07 09:30:00,18.29,18.29,18.15,18.17,119037.68599638436,9.0622,9.0622,8.9928,9.0027,119037.686
2006-07-07 09:40:00,18.15,18.26,18.15,18.2,109025.17035182868,8.9928,9.0473,8.9928,9.0176,109025.1704
2006-07-07 09:50:00,18.2,18.26,18.2,18.25,106800.16687526077,9.0176,9.0473,9.0176,9.0424,106800.1669
2006-07-07 10:00:00,18.24,18.27,18.22,18.27,108190.79404811571,9.0374,9.0523,9.0275,9.0523,108190.794
2006-07-07 10:10:00,18.26,18.27,18.24,18.25,130440.82881379504,9.0473,9.0523,9.0374,9.0424,130440.8288
2006-07-07 10:20:00,18.25,18.28,18.24,18.28,99012.654707273,9.0424,9.0572,9.0374,9.0572,99012.6547
2006-07-07 10:30:00,18.28,18.29,18.26,18.26,162425.25378945906,9.0572,9.0622,9.0473,9.0473,162425.2538
2006-07-07 10:40:00,18.26,18.27,18.24,18.27,138506.4664163538,9.0473,9.0523,9.0374,9.0523,138506.4664
2006-07-07 10:50:00,18.26,18.33,18.26,18.3,127103.32359894313,9.0473,9.082,9.0473,9.0672,127103.3236
2006-07-07 11:00:00,18.29,18.3,18.28,18.28,60353.21930190516,9.0622,9.0672,9.0572,9.0572,60353.2193
2006-07-07 11:10:00,18.28,18.28,18.27,18.28,39215.68627450981,9.0572,9.0572,9.0523,9.0572,39215.6863
2006-07-07 11:20:00,18.28,18.32,18.28,18.32,77875.12167987763,9.0572,9.0771,9.0572,9.0771,77875.1217
2006-07-07 11:30:00,18.32,18.41,18.32,18.4,124043.94381866224,9.0771,9.1217,9.0771,9.1167,124043.9438
2006-07-07 11:40:00,18.39,18.42,18.39,18.4,49784.45278820748,9.1117,9.1266,9.1117,9.1167,49784.4528
2006-07-07 11:50:00,18.4,18.41,18.37,18.37,60353.21930190516,9.1167,9.1217,9.1018,9.1018,60353.2193
2006-07-07 12:00:00,18.37,18.37,18.34,18.35,43387.56779307468,9.1018,9.1018,9.087,9.0919,43387.5678
2006-07-07 12:10:00,18.35,18.36,18.33,18.33,31706.299541093034,9.0919,9.0969,9.082,9.082,31706.2995
2006-07-07 12:20:00,18.33,18.37,18.33,18.36,48671.95104992352,9.082,9.1018,9.082,9.0969,48671.951
2006-07-07 12:30:00,18.36,18.4,18.36,18.4,41996.94062021972,9.0969,9.1167,9.0969,9.1167,41996.9406
2006-07-07 12:40:00,18.39,18.39,18.35,18.35,53678.208872201365,9.1117,9.1117,9.0919,9.0919,53678.2089
2006-07-07 12:50:00,18.35,18.39,18.32,18.33,57293.83952162426,9.0919,9.1117,9.0771,9.082,57293.8395
2006-07-07 13:00:00,18.33,18.34,18.32,18.33,66471.97886246697,9.082,9.087,9.0771,9.082,66471.9789
2006-07-07 13:10:00,18.32,18.33,18.25,18.25,85106.38297872341,9.0771,9.082,9.0424,9.0424,85106.383
2006-07-07 13:20:00,18.24,18.28,18.24,18.28,30871.923237380062,9.0374,9.0572,9.0374,9.0572,30871.9232
2006-07-07 13:30:00,18.27,18.29,18.27,18.28,74815.74189959673,9.0523,9.0622,9.0523,9.0572,74815.7419
2006-07-07 13:40:00,18.27,18.3,18.27,18.3,75093.86733416772,9.0523,9.0672,9.0523,9.0672,75093.8673
2006-07-07 13:50:00,18.3,18.31,18.3,18.3,40884.43888193576,9.0672,9.0721,9.0672,9.0672,40884.4389
2006-07-07 14:00:00,18.3,18.32,18.3,18.31,52565.7071339174,9.0672,9.0771,9.0672,9.0721,52565.7071
2006-07-07 14:10:00,18.3,18.31,18.29,18.29,37546.93366708386,9.0672,9.0721,9.0622,9.0622,37546.9337
2006-07-07 14:20:00,18.29,18.31,18.29,18.3,77875.12167987763,9.0622,9.0721,9.0622,9.0672,77875.1217
2006-07-07 14:30:00,18.3,18.3,18.27,18.27,92059.5188429982,9.0672,9.0672,9.0523,9.0523,92059.5188
2006-07-07 14:40:00,18.27,18.27,18.2,18.2,116256.43165067448,9.0523,9.0523,9.0176,9.0176,116256.4317
2006-07-07 14:50:00,18.2,18.2,18.15,18.18,86218.88471700737,9.0176,9.0176,8.9928,9.0077,86218.8847
2006-07-07 15:00:00,18.16,18.17,18.14,18.15,53400.083437630376,8.9978,9.0027,8.9879,8.9928,53400.0834
2006-07-07 15:10:00,18.15,18.15,18.14,18.14,50896.95452649145,8.9928,8.9928,8.9879,8.9879,50896.9545
2006-07-07 15:20:00,18.14,18.15,18.12,18.12,73425.11472674177,8.9879,8.9928,8.978,8.978,73425.1147
2006-07-07 15:30:00,18.12,18.14,18.12,18.12,108468.9194826867,8.978,8.9879,8.978,8.978,108468.9195
2006-07-07 15:40:00,18.11,18.12,18.1,18.11,110693.92295925465,8.973,8.978,8.9681,8.973,110693.923
2006-07-07 15:50:00,18.11,18.11,18.1,18.11,141565.8461966347,8.973,8.973,8.9681,8.973,141565.8462
2006-07-10 09:30:00,18.11,18.19,18.1,18.14,48115.70018078154,8.973,9.0126,8.9681,8.9879,48115.7002
2006-07-10 09:40:00,18.14,18.16,18.12,18.13,94840.77318870812,8.9879,8.9978,8.978,8.9829,94840.7732
2006-07-10 09:50:00,18.14,18.16,18.13,18.14,27534.418022528163,8.9879,8.9978,8.9829,8.9879,27534.418
2006-07-10 10:00:00,18.14,18.15,18.12,18.14,70643.86038103185,8.9879,8.9928,8.978,8.9879,70643.8604
2006-07-10 10:10:00,18.14,18.16,18.1,18.1,100959.53274926991,8.9879,8.9978,8.9681,8.9681,100959.5327
2006-07-10 10:20:00,18.1,18.12,18.1,18.12,19468.780419969407,8.9681,8.978,8.9681,8.978,19468.7804
2006-07-10 10:30:00,18.12,18.16,18.12,18.16,64246.97538589904,8.978,8.9978,8.978,8.9978,64246.9754
2006-07-10 10:40:00,18.15,18.25,18.15,18.24,41162.564316506745,8.9928,9.0424,8.9928,9.0374,41162.5643
2006-07-10 10:50:00,18.24,18.32,18.24,18.31,99290.78014184398,9.0374,9.0771,9.0374,9.0721,99290.7801
2006-07-10 11:00:00,18.31,18.32,18.29,18.29,75650.1182033097,9.0721,9.0771,9.0622,9.0622,75650.1182
2006-07-10 11:10:00,18.29,18.3,18.29,18.29,53956.33430677236,9.0622,9.0672,9.0622,9.0622,53956.3343
2006-07-10 11:20:00,18.29,18.3,18.28,18.3,51175.079961062445,9.0622,9.0672,9.0572,9.0672,51175.08
2006-07-10 11:30:00,18.3,18.3,18.27,18.28,39215.68627450981,9.0672,9.0672,9.0523,9.0572,39215.6863
2006-07-10 11:40:00,18.28,18.29,18.27,18.29,19468.780419969407,9.0572,9.0622,9.0523,9.0622,19468.7804
2006-07-10 11:50:00,18.29,18.3,18.29,18.3,14740.648032262552,9.0622,9.0672,9.0622,9.0672,14740.648
2006-07-10 12:00:00,18.29,18.3,18.27,18.27,15575.024335975526,9.0622,9.0672,9.0523,9.0523,15575.0243
2006-07-10 12:10:00,18.27,18.27,18.25,18.27,20581.28215825337,9.0523,9.0523,9.0424,9.0523,20581.2822
2006-07-10 12:20:00,18.27,18.29,18.26,18.29,14740.648032262552,9.0523,9.0622,9.0473,9.0622,14740.648
2006-07-10 12:30:00,18.28,18.3,18.28,18.29,14462.52259769156,9.0572,9.0672,9.0572,9.0622,14462.5226
2006-07-10 12:40:00,18.3,18.3,18.28,18.29,13071.895424836604,9.0672,9.0672,9.0572,9.0622,13071.8954
2006-07-10 12:50:00,18.28,18.29,18.26,18.27,19746.9058545404,9.0572,9.0622,9.0473,9.0523,19746.9059
2006-07-10 13:00:00,18.27,18.28,18.23,18.24,29203.17062995411,9.0523,9.0572,9.0325,9.0374,29203.1706
2006-07-10 13:10:00,18.24,18.25,18.23,18.24,18356.27868168544,9.0374,9.0424,9.0325,9.0374,18356.2787
2006-07-10 13:20:00,18.24,18.27,18.24,18.27,13906.271728549576,9.0374,9.0523,9.0374,9.0523,13906.2717
2006-07-10 13:30:00,18.25,18.26,18.24,18.25,21693.78389653734,9.0424,9.0473,9.0374,9.0424,21693.7839
2006-07-10 13:40:00,18.25,18.26,18.24,18.26,72312.6129884578,9.0424,9.0473,9.0374,9.0473,72312.613
2006-07-10 13:50:00,18.26,18.27,18.25,18.25,21971.90933110833,9.0473,9.0523,9.0424,9.0424,21971.9093
2006-07-10 14:00:00,18.25,18.25,18.23,18.23,221109.72048393823,9.0424,9.0424,9.0325,9.0325,221109.7205
2006-07-10 14:10:00,18.24,18.27,18.24,18.27,28646.91976081213,9.0374,9.0523,9.0374,9.0523,28646.9198
2006-07-10 14:20:00,18.25,18.27,18.25,18.25,27812.54345709916,9.0424,9.0523,9.0424,9.0424,27812.5435
2006-07-10 14:30:00,18.24,18.24,18.19,18.19,35043.80475594493,9.0374,9.0374,9.0126,9.0126,35043.8048
2006-07-10 14:40:00,18.19,18.19,18.15,18.15,32262.550410235017,9.0126,9.0126,8.9928,8.9928,32262.5504
2006-07-10 14:50:00,18.15,18.15,18.12,18.13,28925.04519538312,8.9928,8.9928,8.978,8.9829,28925.0452
2006-07-10 15:00:00,18.12,18.13,18.12,18.12,26143.790849673205,8.978,8.9829,8.978,8.978,26143.7908
2006-07-10 15:10:00,18.13,18.15,18.13,18.15,29481.296064525104,8.9829,8.9928,8.9829,8.9928,29481.2961
2006-07-10 15:20:00,18.16,18.19,18.16,18.17,29759.421499096094,8.9978,9.0126,8.9978,9.0027,29759.4215
2006-07-10 15:30:00,18.17,18.18,18.16,18.17,25587.539980531223,9.0027,9.0077,8.9978,9.0027,25587.54
2006-07-10 15:40:00,18.18,18.18,18.14,18.15,53121.958003059386,9.0077,9.0077,8.9879,8.9928,53121.958
2006-07-10 15:50:00,18.15,18.16,18.13,18.15,112362.67556668058,8.9928,8.9978,8.9829,8.9928,112362.6756
2006-07-11 09:30:00,18.13,18.14,17.98,17.98,58406.34125990822,8.9829,8.9879,8.9086,8.9086,58406.3413
2006-07-11 09:40:00,17.98,17.98,17.93,17.95,76762.61994159367,8.9086,8.9086,8.8838,8.8937,76762.6199
2006-07-11 09:50:00,17.95,17.96,17.94,17.95,78987.6234181616,8.8937,8.8987,8.8888,8.8937,78987.6234
2006-07-11 10:00:00,17.95,17.96,17.93,17.93,92615.7697121402,8.8937,8.8987,8.8838,8.8838,92615.7697
2006-07-11 10:10:00,17.95,17.95,17.89,17.9,144347.10054234462,8.8937,8.8937,8.864,8.869,144347.1005
2006-07-11 10:20:00,17.9,17.9,17.83,17.83,70643.86038103185,8.869,8.869,8.8343,8.8343,70643.8604
2006-07-11 10:30:00,17.82,17.86,17.79,17.86,99568.90557641497,8.8293,8.8491,8.8145,8.8491,99568.9056
2006-07-11 10:40:00,17.86,17.87,17.81,17.82,36434.431928799895,8.8491,8.8541,8.8244,8.8293,36434.4319
2006-07-11 10:50:00,17.82,17.83,17.79,17.83,32540.67584480601,8.8293,8.8343,8.8145,8.8343,32540.6758
2006-07-11 11:00:00,17.83,17.91,17.82,17.91,77596.99624530664,8.8343,8.8739,8.8293,8.8739,77596.9962
2006-07-11 11:10:00,17.91,17.92,17.9,17.91,48671.95104992352,8.8739,8.8789,8.869,8.8739,48671.951
2006-07-11 11:20:00,17.92,17.92,17.9,17.91,36156.3064942289,8.8789,8.8789,8.869,8.8739,36156.3065
2006-07-11 11:30:00,17.91,17.93,17.91,17.91,29481.296064525104,8.8739,8.8838,8.8739,8.8739,29481.2961
2006-07-11 11:40:00,17.91,17.91,17.89,17.89,29203.17062995411,8.8739,8.8739,8.864,8.864,29203.1706
2006-07-11 11:50:00,17.89,17.9,17.88,17.88,35878.18105965791,8.864,8.869,8.8591,8.8591,35878.1811
2006-07-11 12:00:00,17.88,17.9,17.88,17.89,40050.06257822278,8.8591,8.869,8.8591,8.864,40050.0626
2006-07-11 12:10:00,17.89,17.9,17.89,17.9,41718.81518564873,8.864,8.869,8.864,8.869,41718.8152
2006-07-11 12:20:00,17.9,17.91,17.89,17.9,30593.79780280907,8.869,8.8739,8.864,8.869,30593.7978
2006-07-11 12:30:00,17.9,17.91,17.9,17.9,15296.898901404536,8.869,8.8739,8.869,8.869,15296.8989
2006-07-11 12:40:00,17.9,17.9,17.88,17.88,36990.682797941874,8.869,8.869,8.8591,8.8591,36990.6828
2006-07-11 12:50:00,17.88,17.89,17.88,17.88,16409.4006396885,8.8591,8.864,8.8591,8.8591,16409.4006
2006-07-11 13:00:00,17.88,17.88,17.86,17.86,30593.79780280907,8.8591,8.8591,8.8491,8.8491,30593.7978
2006-07-11 13:10:00,17.86,17.86,17.84,17.84,71200.11125017384,8.8491,8.8491,8.8392,8.8392,71200.1113
2006-07-11 13:20:00,17.84,17.84,17.8,17.8,58128.21582533723,8.8392,8.8392,8.8194,8.8194,58128.2158
2006-07-11 13:30:00,17.8,17.81,17.8,17.81,49784.45278820748,8.8194,8.8244,8.8194,8.8244,49784.4528
2006-07-11 13:40:00,17.81,17.82,17.79,17.8,60909.47017104715,8.8244,8.8293,8.8145,8.8194,60909.4702
2006-07-11 13:50:00,17.8,17.83,17.79,17.82,138784.59185092477,8.8194,8.8343,8.8145,8.8293,138784.5919
2006-07-11 14:00:00,17.82,17.88,17.82,17.88,62856.34821304409,8.8293,8.8591,8.8293,8.8591,62856.3482
2006-07-11 14:10:00,17.88,17.93,17.88,17.93,40328.18801279378,8.8591,8.8838,8.8591,8.8838,40328.188
2006-07-11 14:20:00,17.93,17.94,17.91,17.94,70365.73494646086,8.8838,8.8888,8.8739,8.8888,70365.7349
2006-07-11 14:30:00,17.94,17.94,17.93,17.93,35321.93019051592,8.8888,8.8888,8.8838,8.8838,35321.9302
2006-07-11 14:40:00,17.93,17.96,17.92,17.95,47281.32387706856,8.8838,8.8987,8.8789,8.8937,47281.3239
2006-07-11 14:50:00,17.95,17.95,17.94,17.95,35600.05562508692,8.8937,8.8937,8.8888,8.8937,35600.0556
2006-07-11 15:00:00,17.94,17.95,17.92,17.93,40328.18801279378,8.8888,8.8937,8.8789,8.8838,40328.188
2006-07-11 15:10:00,17.93,17.99,17.93,17.98,68696.9823390349,8.8838,8.9136,8.8838,8.9086,68696.9823
2006-07-11 15:20:00,17.98,18.05,17.98,18.03,63690.724516757065,8.9086,8.9433,8.9086,8.9334,63690.7245
2006-07-11 15:30:00,18.04,18.06,18.03,18.05,99568.90557641497,8.9383,8.9482,8.9334,8.9433,99568.9056
2006-07-11 15:40:00,18.05,18.07,18.04,18.05,92337.6442775692,8.9433,8.9532,8.9383,8.9433,92337.6443
2006-07-11 15:50:00,18.05,18.08,18.05,18.07,74259.49103045474,8.9433,8.9581,8.9433,8.9532,74259.491
2006-07-12 09:30:00,18.0,18.06,18.0,18.04,58962.59212905021,8.946,8.9758,8.946,8.9658,58962.5921
2006-07-12 09:40:00,18.04,18.05,17.98,18.04,91503.2679738562,8.9658,8.9708,8.936,8.9658,91503.268
2006-07-12 09:50:00,18.04,18.04,17.96,17.99,42275.06605479072,8.9658,8.9658,8.9261,8.941,42275.0661
2006-07-12 10:00:00,17.99,18.0,17.95,17.96,73703.24016131276,8.941,8.946,8.9211,8.9261,73703.2402
2006-07-12 10:10:00,17.96,17.96,17.94,17.94,95397.0240578501,8.9261,8.9261,8.9161,8.9161,95397.0241
2006-07-12 10:20:00,17.94,17.95,17.89,17.91,94562.64775413711,8.9161,8.9211,8.8913,8.9012,94562.6478
2006-07-12 10:30:00,17.91,17.91,17.81,17.82,120706.43860381033,8.9012,8.9012,8.8515,8.8565,120706.4386
2006-07-12 10:40:00,17.82,17.88,17.8,17.83,129328.32707551109,8.8565,8.8863,8.8466,8.8615,129328.3271
2006-07-12 10:50:00,17.83,17.86,17.82,17.85,79265.74885273259,8.8615,8.8764,8.8565,8.8714,79265.7489
2006-07-12 11:00:00,17.86,17.86,17.82,17.86,94284.52231956614,8.8764,8.8764,8.8565,8.8764,94284.5223
2006-07-12 11:10:00,17.85,17.85,17.82,17.83,53400.083437630376,8.8714,8.8714,8.8565,8.8615,53400.0834
2006-07-12 11:20:00,17.83,17.83,17.81,17.83,51175.079961062445,8.8615,8.8615,8.8515,8.8615,51175.08
2006-07-12 11:30:00,17.83,17.84,17.82,17.84,104297.03796412185,8.8615,8.8664,8.8565,8.8664,104297.038
2006-07-12 11:40:00,17.83,17.86,17.83,17.85,60353.21930190516,8.8615,8.8764,8.8615,8.8714,60353.2193
2006-07-12 11:50:00,17.85,17.88,17.85,17.87,62856.34821304409,8.8714,8.8863,8.8714,8.8813,62856.3482
2006-07-12 12:00:00,17.87,17.87,17.86,17.86,50340.70365734947,8.8813,8.8813,8.8764,8.8764,50340.7037
2006-07-12 12:10:00,17.85,17.86,17.83,17.83,67584.48060075095,8.8714,8.8764,8.8615,8.8615,67584.4806
2006-07-12 12:20:00,17.82,17.83,17.8,17.8,39215.68627450981,8.8565,8.8615,8.8466,8.8466,39215.6863
2006-07-12 12:30:00,17.8,17.83,17.8,17.81,41996.94062021972,8.8466,8.8615,8.8466,8.8515,41996.9406
2006-07-12 12:40:00,17.81,17.83,17.8,17.81,63134.47364761508,8.8515,8.8615,8.8466,8.8515,63134.4736
2006-07-12 12:50:00,17.81,17.82,17.8,17.81,33653.17758308998,8.8515,8.8565,8.8466,8.8515,33653.1776
2006-07-12 13:00:00,17.82,17.82,17.77,17.77,89000.1390627173,8.8565,8.8565,8.8316,8.8316,89000.1391
2006-07-12 13:10:00,17.77,17.78,17.77,17.77,38659.43540536783,8.8316,8.8366,8.8316,8.8316,38659.4354
2006-07-12 13:20:00,17.77,17.77,17.75,17.75,41718.81518564873,8.8316,8.8316,8.8217,8.8217,41718.8152
2006-07-12 13:30:00,17.75,17.78,17.74,17.78,120984.56403838132,8.8217,8.8366,8.8167,8.8366,120984.564
2006-07-12 13:40:00,17.77,17.78,17.74,17.76,82881.37950215548,8.8316,8.8366,8.8167,8.8267,82881.3795
2006-07-12 13:50:00,17.77,17.77,17.72,17.73,122931.44208037826,8.8316,8.8316,8.8068,8.8118,122931.4421
2006-07-12 14:00:00,17.73,17.73,17.68,17.69,109025.17035182868,8.8118,8.8118,8.7869,8.7919,109025.1704
2006-07-12 14:10:00,17.69,17.71,17.67,17.7,156306.49422889724,8.7919,8.8018,8.7819,8.7969,156306.4942
2006-07-12 14:20:00,17.69,17.69,17.67,17.67,156584.61966346824,8.7919,8.7919,8.7819,8.7819,156584.6197
2006-07-12 14:30:00,17.67,17.67,17.63,17.65,179947.15616743153,8.7819,8.7819,8.7621,8.772,179947.1562
2006-07-12 14:40:00,17.65,17.66,17.63,17.63,152412.73814490336,8.772,8.777,8.7621,8.7621,152412.7381
2006-07-12 14:50:00,17.63,17.63,17.57,17.59,110972.04839382562,8.7621,8.7621,8.7322,8.7422,110972.0484
2006-07-12 15:00:00,17.59,17.67,17.57,17.57,370741.2042831317,8.7422,8.7819,8.7322,8.7322,370741.2043
2006-07-12 15:10:00,17.58,17.6,17.56,17.59,159643.99944374914,8.7372,8.7472,8.7273,8.7422,159643.9994
2006-07-12 15:20:00,17.59,17.64,17.59,17.6,165762.75900431097,8.7422,8.767,8.7422,8.7472,165762.759
2006-07-12 15:30:00,17.6,17.61,17.59,17.61,206090.9470171048,8.7472,8.7521,8.7422,8.7521,206090.947
2006-07-12 15:40:00,17.61,17.61,17.55,17.55,236684.7448199138,8.7521,8.7521,8.7223,8.7223,236684.7448
2006-07-12 15:50:00,17.55,17.55,17.52,17.52,492560.1446252261,8.7223,8.7223,8.7074,8.7074,492560.1446
2006-07-13 09:30:00,17.52,17.52,17.41,17.41,132943.95772493395,8.7074,8.7074,8.6527,8.6527,132943.9577
2006-07-13 09:40:00,17.41,17.42,17.33,17.37,206369.0724516757,8.6527,8.6577,8.613,8.6328,206369.0725
2006-07-13 09:50:00,17.37,17.37,17.26,17.26,105687.66513697678,8.6328,8.6328,8.5782,8.5782,105687.6651
2006-07-13 10:00:00,17.26,17.27,17.25,17.25,222222.22222222225,8.5782,8.5831,8.5732,8.5732,222222.2222
2006-07-13 10:10:00,17.25,17.3,17.24,17.29,218328.4661382284,8.5732,8.5981,8.5682,8.5931,218328.4661
2006-07-13 10:20:00,17.29,17.31,17.26,17.3,179947.15616743153,8.5931,8.603,8.5782,8.5981,179947.1562
2006-07-13 10:30:00,17.31,17.36,17.29,17.34,207759.69962453068,8.603,8.6279,8.5931,8.6179,207759.6996
2006-07-13 10:40:00,17.34,17.39,17.32,17.32,99568.90557641497,8.6179,8.6428,8.608,8.608,99568.9056
2006-07-13 10:50:00,17.32,17.33,17.25,17.26,125712.69642608818,8.608,8.613,8.5732,8.5782,125712.6964
2006-07-13 11:00:00,17.25,17.31,17.25,17.28,172437.76943401474,8.5732,8.603,8.5732,8.5881,172437.7694
2006-07-13 11:10:00,17.28,17.32,17.24,17.29,101515.78361841192,8.5881,8.608,8.5682,8.5931,101515.7836
2006-07-13 11:20:00,17.29,17.32,17.26,17.31,563482.1304408289,8.5931,8.608,8.5782,8.603,563482.1304
2006-07-13 11:30:00,17.31,17.34,17.29,17.32,58684.46669447921,8.603,8.6179,8.5931,8.608,58684.4667
2006-07-13 11:40:00,17.33,17.34,17.32,17.32,76762.61994159367,8.613,8.6179,8.608,8.608,76762.6199
2006-07-13 11:50:00,17.33,17.35,17.31,17.33,92893.89514671118,8.613,8.6229,8.603,8.613,92893.8951
2006-07-13 12:00:00,17.33,17.34,17.32,17.34,53956.33430677236,8.613,8.6179,8.608,8.6179,53956.3343
2006-07-13 12:10:00,17.34,17.35,17.32,17.34,50618.82909192046,8.6179,8.6229,8.608,8.6179,50618.8291
2006-07-13 12:20:00,17.34,17.35,17.33,17.34,86218.88471700737,8.6179,8.6229,8.613,8.6179,86218.8847
2006-07-13 12:30:00,17.34,17.36,17.34,17.34,57293.83952162426,8.6179,8.6279,8.6179,8.6179,57293.8395
2006-07-13 12:40:00,17.34,17.37,17.34,17.34,46725.07300792658,8.6179,8.6328,8.6179,8.6179,46725.073
2006-07-13 12:50:00,17.35,17.36,17.35,17.36,50896.95452649145,8.6229,8.6279,8.6229,8.6279,50896.9545
2006-07-13 13:00:00,17.36,17.38,17.34,17.36,108468.9194826867,8.6279,8.6378,8.6179,8.6279,108468.9195
2006-07-13 13:10:00,17.36,17.4,17.35,17.38,66193.85342789599,8.6279,8.6478,8.6229,8.6378,66193.8534
2006-07-13 13:20:00,17.39,17.39,17.36,17.37,53956.33430677236,8.6428,8.6428,8.6279,8.6328,53956.3343
2006-07-13 13:30:00,17.37,17.4,17.35,17.38,70643.86038103185,8.6328,8.6478,8.6229,8.6378,70643.8604
2006-07-13 13:40:00,17.38,17.4,17.36,17.38,46168.8221387846,8.6378,8.6478,8.6279,8.6378,46168.8221
2006-07-13 13:50:00,17.38,17.38,17.36,17.37,37825.05910165485,8.6378,8.6378,8.6279,8.6328,37825.0591
2006-07-13 14:00:00,17.36,17.4,17.36,17.39,45056.32040050063,8.6279,8.6478,8.6279,8.6428,45056.3204
2006-07-13 14:10:00,17.39,17.4,17.37,17.38,49784.45278820748,8.6428,8.6478,8.6328,8.6378,49784.4528
2006-07-13 14:20:00,17.38,17.4,17.37,17.4,40606.313447364766,8.6378,8.6478,8.6328,8.6478,40606.3134
2006-07-13 14:30:00,17.4,17.4,17.38,17.4,65637.602558754,8.6478,8.6478,8.6378,8.6478,65637.6026
2006-07-13 14:40:00,17.4,17.4,17.36,17.37,65915.727993325,8.6478,8.6478,8.6279,8.6328,65915.728
2006-07-13 14:50:00,17.37,17.37,17.32,17.34,102906.41079126688,8.6328,8.6328,8.608,8.6179,102906.4108
2006-07-13 15:00:00,17.34,17.34,17.27,17.29,73146.98929217078,8.6179,8.6179,8.5831,8.5931,73146.9893
2006-07-13 15:10:00,17.29,17.31,17.29,17.31,94006.39688499512,8.5931,8.603,8.5931,8.603,94006.3969
2006-07-13 15:20:00,17.31,17.32,17.31,17.32,113475.17730496454,8.603,8.608,8.603,8.608,113475.1773
2006-07-13 15:30:00,17.32,17.36,17.32,17.33,147684.60575719652,8.608,8.6279,8.608,8.613,147684.6058
2006-07-13 15:40:00,17.34,17.34,17.3,17.33,148797.10749548048,8.6179,8.6179,8.5981,8.613,148797.1075
2006-07-13 15:50:00,17.34,17.36,17.32,17.32,130162.70337922404,8.6179,8.6279,8.608,8.608,130162.7034
2006-07-14 09:30:00,17.27,17.27,17.24,17.24,115978.30621610348,8.5831,8.5831,8.5682,8.5682,115978.3062
2006-07-14 09:40:00,17.24,17.25,17.13,17.14,150187.73466833544,8.5682,8.5732,8.5136,8.5185,150187.7347
2006-07-14 09:50:00,17.15,17.15,17.08,17.13,176609.65095257963,8.5235,8.5235,8.4887,8.5136,176609.651
2006-07-14 10:00:00,17.14,17.16,17.11,17.14,101515.78361841192,8.5185,8.5285,8.5036,8.5185,101515.7836
2006-07-14 10:10:00,17.14,17.14,17.13,17.14,49506.327353636494,8.5185,8.5185,8.5136,8.5185,49506.3274
2006-07-14 10:20:00,17.14,17.16,17.13,17.15,90390.76623557226,8.5185,8.5285,8.5136,8.5235,90390.7662
2006-07-14 10:30:00,17.15,17.17,17.13,17.17,60909.47017104715,8.5235,8.5334,8.5136,8.5334,60909.4702
2006-07-14 10:40:00,17.16,17.22,17.16,17.21,84828.25754415242,8.5285,8.5583,8.5285,8.5533,84828.2575
2006-07-14 10:50:00,17.21,17.22,17.17,17.18,122653.31664580728,8.5533,8.5583,8.5334,8.5384,122653.3166
2006-07-14 11:00:00,17.18,17.18,17.13,17.18,148797.10749548048,8.5384,8.5384,8.5136,8.5384,148797.1075
2006-07-14 11:10:00,17.18,17.19,17.14,17.15,109581.42122097066,8.5384,8.5434,8.5185,8.5235,109581.4212
2006-07-14 11:20:00,17.15,17.19,17.15,17.16,129606.45251008206,8.5235,8.5434,8.5235,8.5285,129606.4525
2006-07-14 11:30:00,17.16,17.19,17.09,17.09,241412.87720762065,8.5285,8.5434,8.4937,8.4937,241412.8772
2006-07-14 11:40:00,17.09,17.13,17.08,17.13,78709.49798359061,8.4937,8.5136,8.4887,8.5136,78709.498
2006-07-14 11:50:00,17.13,17.22,17.13,17.22,150187.73466833544,8.5136,8.5583,8.5136,8.5583,150187.7347
2006-07-14 12:00:00,17.22,17.22,17.19,17.19,40328.18801279378,8.5583,8.5583,8.5434,8.5434,40328.188
2006-07-14 12:10:00,17.19,17.2,17.16,17.2,47837.57474621054,8.5434,8.5484,8.5285,8.5484,47837.5747
2006-07-14 12:20:00,17.2,17.21,17.18,17.19,69531.35864274789,8.5484,8.5533,8.5384,8.5434,69531.3586
2006-07-14 12:30:00,17.19,17.26,17.19,17.26,83437.63037129746,8.5434,8.5782,8.5434,8.5782,83437.6304
2006-07-14 12:40:00,17.26,17.32,17.25,17.32,144347.10054234462,8.5782,8.608,8.5732,8.608,144347.1005
2006-07-14 12:50:00,17.31,17.31,17.25,17.27,44778.19496592964,8.603,8.603,8.5732,8.5831,44778.195
2006-07-14 13:00:00,17.27,17.27,17.22,17.22,23918.78737310527,8.5831,8.5831,8.5583,8.5583,23918.7874
2006-07-14 13:10:00,17.22,17.22,17.18,17.19,35321.93019051592,8.5583,8.5583,8.5384,8.5434,35321.9302
2006-07-14 13:20:00,17.19,17.24,17.19,17.22,40606.313447364766,8.5434,8.5682,8.5434,8.5583,40606.3134
2006-07-14 13:30:00,17.22,17.23,17.18,17.23,55068.83604505633,8.5583,8.5633,8.5384,8.5633,55068.836
2006-07-14 13:40:00,17.23,17.23,17.17,17.17,64246.97538589904,8.5633,8.5633,8.5334,8.5334,64246.9754
2006-07-14 13:50:00,17.16,17.2,17.15,17.16,58684.46669447921,8.5285,8.5484,8.5235,8.5285,58684.4667
2006-07-14 14:00:00,17.16,17.16,17.12,17.14,27812.54345709916,8.5285,8.5285,8.5086,8.5185,27812.5435
2006-07-14 14:10:00,17.13,17.18,17.11,17.16,78431.37254901961,8.5136,8.5384,8.5036,8.5285,78431.3725
2006-07-14 14:20:00,17.16,17.16,17.11,17.12,51453.20539563344,8.5285,8.5285,8.5036,8.5086,51453.2054
2006-07-14 14:30:00,17.12,17.14,17.11,17.13,40050.06257822278,8.5086,8.5185,8.5036,8.5136,40050.0626
2006-07-14 14:40:00,17.14,17.16,17.1,17.16,55903.2123487693,8.5185,8.5285,8.4987,8.5285,55903.2123
2006-07-14 14:50:00,17.16,17.19,17.15,17.18,43387.56779307468,8.5285,8.5434,8.5235,8.5384,43387.5678
2006-07-14 15:00:00,17.19,17.22,17.19,17.22,38937.560839938815,8.5434,8.5583,8.5434,8.5583,38937.5608
2006-07-14 15:10:00,17.21,17.21,17.18,17.19,190515.9226811292,8.5533,8.5533,8.5384,8.5434,190515.9227
2006-07-14 15:20:00,17.19,17.2,17.14,17.15,100681.40731469894,8.5434,8.5484,8.5185,8.5235,100681.4073
2006-07-14 15:30:00,17.15,17.21,17.14,17.21,87053.26102072035,8.5235,8.5533,8.5185,8.5533,87053.261
2006-07-14 15:40:00,17.21,17.24,17.2,17.22,109859.54665554166,8.5533,8.5682,8.5484,8.5583,109859.5467
2006-07-14 15:50:00,17.22,17.22,17.15,17.15,196356.55680712004,8.5583,8.5583,8.5235,8.5235,196356.5568
2006-07-17 09:30:00,17.19,17.38,17.19,17.38,99847.03101098596,8.5434,8.6378,8.5434,8.6378,99847.031
2006-07-17 09:40:00,17.38,17.49,17.38,17.48,180503.4070365735,8.6378,8.6925,8.6378,8.6875,180503.407
2006-07-17 09:50:00,17.47,17.48,17.33,17.37,112918.92643582256,8.6825,8.6875,8.613,8.6328,112918.9264
2006-07-17 10:00:00,17.36,17.37,17.28,17.32,145459.60228062858,8.6279,8.6328,8.5881,8.608,145459.6023
2006-07-17 10:10:00,17.32,17.33,17.28,17.33,85940.75928243638,8.608,8.613,8.5881,8.613,85940.7593
2006-07-17 10:20:00,17.33,17.34,17.28,17.28,101237.65818384092,8.613,8.6179,8.5881,8.5881,101237.6582
2006-07-17 10:30:00,17.28,17.28,17.23,17.24,62300.0973439021,8.5881,8.5881,8.5633,8.5682,62300.0973
2006-07-17 10:40:00,17.23,17.27,17.23,17.25,75650.1182033097,8.5633,8.5831,8.5633,8.5732,75650.1182
2006-07-17 10:50:00,17.25,17.31,17.24,17.31,59518.84299819219,8.5732,8.603,8.5682,8.603,59518.843
2006-07-17 11:00:00,17.31,17.36,17.31,17.36,42553.19148936171,8.603,8.6279,8.603,8.6279,42553.1915
2006-07-17 11:10:00,17.36,17.41,17.36,17.4,48393.82561535253,8.6279,8.6527,8.6279,8.6478,48393.8256
2006-07-17 11:20:00,17.4,17.41,17.36,17.41,107912.66861354472,8.6478,8.6527,8.6279,8.6527,107912.6686
2006-07-17 11:30:00,17.41,17.46,17.41,17.44,120706.43860381033,8.6527,8.6776,8.6527,8.6676,120706.4386
2006-07-17 11:40:00,17.44,17.46,17.43,17.44,70087.60951188987,8.6676,8.6776,8.6627,8.6676,70087.6095
2006-07-17 11:50:00,17.44,17.44,17.39,17.41,76762.61994159367,8.6676,8.6676,8.6428,8.6527,76762.6199
2006-07-17 12:00:00,17.41,17.41,17.36,17.38,83159.50493672647,8.6527,8.6527,8.6279,8.6378,83159.5049
2006-07-17 12:10:00,17.38,17.38,17.33,17.35,54512.58517591434,8.6378,8.6378,8.613,8.6229,54512.5852
2006-07-17 12:20:00,17.35,17.37,17.33,17.35,70643.86038103185,8.6229,8.6328,8.613,8.6229,70643.8604
2006-07-17 12:30:00,17.36,17.36,17.34,17.34,43943.81866221666,8.6279,8.6279,8.6179,8.6179,43943.8187
2006-07-17 12:40:00,17.34,17.34,17.29,17.29,55903.2123487693,8.6179,8.6179,8.5931,8.5931,55903.2123
2006-07-17 12:50:00,17.29,17.29,17.26,17.27,55068.83604505633,8.5931,8.5931,8.5782,8.5831,55068.836
2006-07-17 13:00:00,17.27,17.27,17.22,17.23,58406.34125990822,8.5831,8.5831,8.5583,8.5633,58406.3413
2006-07-17 13:10:00,17.23,17.26,17.23,17.26,36712.557363370885,8.5633,8.5782,8.5633,8.5782,36712.5574
2006-07-17 13:20:00,17.26,17.32,17.26,17.32,53678.208872201365,8.5782,8.608,8.5782,8.608,53678.2089
2006-07-17 13:30:00,17.32,17.32,17.28,17.29,45334.44583507162,8.608,8.608,8.5881,8.5931,45334.4458
2006-07-17 13:40:00,17.29,17.32,17.29,17.31,57571.96495619525,8.5931,8.608,8.5931,8.603,57571.965
2006-07-17 13:50:00,17.31,17.33,17.31,17.32,64246.97538589904,8.603,8.613,8.603,8.608,64246.9754
2006-07-17 14:00:00,17.32,17.36,17.32,17.35,109025.17035182868,8.608,8.6279,8.608,8.6229,109025.1704
2006-07-17 14:10:00,17.35,17.36,17.34,17.36,67862.60603532194,8.6229,8.6279,8.6179,8.6279,67862.606
2006-07-17 14:20:00,17.36,17.36,17.33,17.34,89556.38993185927,8.6279,8.6279,8.613,8.6179,89556.3899
2006-07-17 14:30:00,17.34,17.37,17.34,17.37,70921.98581560285,8.6179,8.6328,8.6179,8.6328,70921.9858
2006-07-17 14:40:00,17.37,17.38,17.34,17.36,188290.91920456127,8.6328,8.6378,8.6179,8.6279,188290.9192
2006-07-17 14:50:00,17.37,17.37,17.34,17.34,60353.21930190516,8.6328,8.6328,8.6179,8.6179,60353.2193
2006-07-17 15:00:00,17.34,17.34,17.31,17.32,126547.07272980116,8.6179,8.6179,8.603,8.608,126547.0727
2006-07-17 15:10:00,17.32,17.36,17.31,17.35,135447.08663607287,8.608,8.6279,8.603,8.6229,135447.0866
2006-07-17 15:20:00,17.35,17.36,17.34,17.35,87887.63732443332,8.6229,8.6279,8.6179,8.6229,87887.6373
2006-07-17 15:30:00,17.35,17.36,17.34,17.35,80656.37602558755,8.6229,8.6279,8.6179,8.6229,80656.376
2006-07-17 15:40:00,17.36,17.36,17.34,17.34,109025.17035182868,8.6279,8.6279,8.6179,8.6179,109025.1704
2006-07-17 15:50:00,17.35,17.35,17.31,17.32,155472.11792518428,8.6229,8.6229,8.603,8.608,155472.1179
2006-07-18 09:30:00,17.58,17.62,17.51,17.62,433319.4270616048,8.7372,8.7571,8.7024,8.7571,433319.4271
2006-07-18 09:40:00,17.62,17.64,17.44,17.44,275900.43109442363,8.7571,8.767,8.6676,8.6676,275900.4311
2006-07-18 09:50:00,17.44,17.46,17.37,17.4,336253.6503963288,8.6676,8.6776,8.6328,8.6478,336253.6504
2006-07-18 10:00:00,17.4,17.41,17.3,17.36,193853.4278959811,8.6478,8.6527,8.5981,8.6279,193853.4279
2006-07-18 10:10:00,17.37,17.42,17.31,17.31,146293.97858434156,8.6328,8.6577,8.603,8.603,146293.9786
2006-07-18 10:20:00,17.32,17.37,17.29,17.34,129050.20164094008,8.608,8.6328,8.5931,8.6179,129050.2016
2006-07-18 10:30:00,17.34,17.35,17.28,17.35,104575.16339869282,8.6179,8.6229,8.5881,8.6229,104575.1634
2006-07-18 10:40:00,17.35,17.37,17.29,17.31,137115.83924349883,8.6229,8.6328,8.5931,8.603,137115.8392
2006-07-18 10:50:00,17.31,17.33,17.26,17.26,152412.73814490336,8.603,8.613,8.5782,8.5782,152412.7381
2006-07-18 11:00:00,17.26,17.29,17.24,17.26,156584.61966346824,8.5782,8.5931,8.5682,8.5782,156584.6197
2006-07-18 11:10:00,17.26,17.26,17.18,17.23,206647.19788624672,8.5782,8.5782,8.5384,8.5633,206647.1979
2006-07-18 11:20:00,17.23,17.26,17.19,17.22,221109.72048393823,8.5633,8.5782,8.5434,8.5583,221109.7205
2006-07-18 11:30:00,17.22,17.22,17.16,17.22,223334.7239605062,8.5583,8.5583,8.5285,8.5583,223334.724
2006-07-18 11:40:00,17.22,17.24,17.18,17.19,187456.5429008483,8.5583,8.5682,8.5384,8.5434,187456.5429
2006-07-18 11:50:00,17.19,17.24,17.18,17.18,164650.25726602698,8.5434,8.5682,8.5384,8.5384,164650.2573
2006-07-18 12:00:00,17.18,17.24,17.15,17.2,172437.76943401474,8.5384,8.5682,8.5235,8.5484,172437.7694
2006-07-18 12:10:00,17.2,17.24,17.18,17.2,150743.98553747742,8.5484,8.5682,8.5384,8.5484,150743.9855
2006-07-18 12:20:00,17.21,17.25,17.19,17.22,184675.2885551384,8.5533,8.5732,8.5434,8.5583,184675.2886
2006-07-18 12:30:00,17.22,17.24,17.2,17.24,180225.2816020025,8.5583,8.5682,8.5484,8.5682,180225.2816
2006-07-18 12:40:00,17.24,17.29,17.24,17.28,240022.2500347657,8.5682,8.5931,8.5682,8.5881,240022.25
2006-07-18 12:50:00,17.27,17.29,17.25,17.27,235850.36851620083,8.5831,8.5931,8.5732,8.5831,235850.3685
2006-07-18 13:00:00,17.27,17.27,17.24,17.26,227228.4800445001,8.5831,8.5831,8.5682,8.5782,227228.48
2006-07-18 13:10:00,17.26,17.27,17.24,17.25,273119.1767487137,8.5782,8.5831,8.5682,8.5732,273119.1767
2006-07-18 13:20:00,17.24,17.25,17.2,17.23,174106.5220414407,8.5682,8.5732,8.5484,8.5633,174106.522
2006-07-18 13:30:00,17.23,17.25,17.22,17.24,206647.19788624672,8.5633,8.5732,8.5583,8.5682,206647.1979
2006-07-18 13:40:00,17.23,17.24,17.2,17.21,293144.20803782507,8.5633,8.5682,8.5484,8.5533,293144.208
2006-07-18 13:50:00,17.21,17.23,17.19,17.22,187734.6683354193,8.5533,8.5633,8.5434,8.5583,187734.6683
2006-07-18 14:00:00,17.22,17.24,17.2,17.22,211097.20483938252,8.5583,8.5682,8.5484,8.5583,211097.2048
2006-07-18 14:10:00,17.22,17.24,17.18,17.19,213878.4591850925,8.5583,8.5682,8.5384,8.5434,213878.4592
2006-07-18 14:20:00,17.19,17.21,17.18,17.2,179390.90529828955,8.5434,8.5533,8.5384,8.5484,179390.9053
2006-07-18 14:30:00,17.19,17.27,17.18,17.27,223612.8493950772,8.5434,8.5831,8.5384,8.5831,223612.8494
2006-07-18 14:40:00,17.27,17.28,17.18,17.22,244194.13155333052,8.5831,8.5881,8.5384,8.5583,244194.1316
2006-07-18 14:50:00,17.21,17.22,17.14,17.16,289250.4519538312,8.5533,8.5583,8.5185,8.5285,289250.452
2006-07-18 15:00:00,17.17,17.18,17.13,17.16,486719.5104992352,8.5334,8.5384,8.5136,8.5285,486719.5105
2006-07-18 15:10:00,17.15,17.17,17.09,17.14,368516.2008065638,8.5235,8.5334,8.4937,8.5185,368516.2008
2006-07-18 15:20:00,17.14,17.15,17.1,17.1,428591.294673898,8.5185,8.5235,8.4987,8.4987,428591.2947
2006-07-18 15:30:00,17.11,17.13,17.1,17.11,308162.98150465864,8.5036,8.5136,8.4987,8.5036,308162.9815
2006-07-18 15:40:00,17.11,17.16,17.11,17.15,373522.4586288416,8.5036,8.5285,8.5036,8.5235,373522.4586
2006-07-18 15:50:00,17.15,17.16,17.11,17.11,590460.297594215,8.5235,8.5285,8.5036,8.5036,590460.2976
2006-07-19 09:30:00,17.11,17.11,17.04,17.11,170490.8913920178,8.5036,8.5036,8.4688,8.5036,170490.8914
2006-07-19 09:40:00,17.11,17.27,17.08,17.27,183840.9122514254,8.5036,8.5831,8.4887,8.5831,183840.9123
2006-07-19 09:50:00,17.26,17.3,17.21,17.25,244194.13155333052,8.5782,8.5981,8.5533,8.5732,244194.1316
2006-07-19 10:00:00,17.26,17.33,17.26,17.31,278403.5600055625,8.5782,8.613,8.5782,8.603,278403.56
2006-07-19 10:10:00,17.31,17.38,17.31,17.32,219440.96787651232,8.603,8.6378,8.603,8.608,219440.9679
2006-07-19 10:20:00,17.32,17.37,17.31,17.37,166040.88443888194,8.608,8.6328,8.603,8.6328,166040.8844
2006-07-19 10:30:00,17.38,17.47,17.33,17.43,1213739.396467807,8.6378,8.6825,8.613,8.6627,1213739.3965
2006-07-19 10:40:00,17.43,17.5,17.41,17.42,283966.06869698234,8.6627,8.6975,8.6527,8.6577,283966.0687
2006-07-19 10:50:00,17.42,17.42,17.29,17.32,201919.06549853983,8.6577,8.6577,8.5931,8.608,201919.0655
2006-07-19 11:00:00,17.33,17.36,17.31,17.34,107634.54317897372,8.613,8.6279,8.603,8.6179,107634.5432
2006-07-19 11:10:00,17.34,17.45,17.34,17.41,191628.4244194132,8.6179,8.6726,8.6179,8.6527,191628.4244
2006-07-19 11:20:00,17.41,17.44,17.4,17.44,171881.51856487276,8.6527,8.6676,8.6478,8.6676,171881.5186
2006-07-19 11:30:00,17.45,17.48,17.44,17.48,210540.9539702406,8.6726,8.6875,8.6676,8.6875,210540.954
2006-07-19 11:40:00,17.48,17.6,17.48,17.56,241969.12807676263,8.6875,8.7472,8.6875,8.7273,241969.1281
2006-07-19 11:50:00,17.56,17.57,17.48,17.52,123209.56751494925,8.7273,8.7322,8.6875,8.7074,123209.5675
2006-07-19 12:00:00,17.51,17.52,17.47,17.51,120428.31316923934,8.7024,8.7074,8.6825,8.7024,120428.3132
2006-07-19 12:10:00,17.51,17.53,17.48,17.49,100681.40731469894,8.7024,8.7124,8.6875,8.6925,100681.4073
2006-07-19 12:20:00,17.5,17.55,17.49,17.55,50062.57822277848,8.6975,8.7223,8.6925,8.7223,50062.5782
2006-07-19 12:30:00,17.54,17.57,17.53,17.54,92059.5188429982,8.7173,8.7322,8.7124,8.7173,92059.5188
2006-07-19 12:40:00,17.54,17.56,17.51,17.53,110415.79752468364,8.7173,8.7273,8.7024,8.7124,110415.7975
2006-07-19 12:50:00,17.54,17.64,17.54,17.59,156306.49422889724,8.7173,8.767,8.7173,8.7422,156306.4942
2006-07-19 13:00:00,17.59,17.61,17.56,17.58,129884.57794465304,8.7422,8.7521,8.7273,8.7372,129884.5779
2006-07-19 13:10:00,17.57,17.62,17.57,17.62,110137.67209011264,8.7322,8.7571,8.7322,8.7571,110137.6721
2006-07-19 13:20:00,17.62,17.71,17.54,17.69,198303.43484911692,8.7571,8.8018,8.7173,8.7919,198303.4348
2006-07-19 13:30:00,17.69,17.72,17.68,17.68,88165.76275900431,8.7919,8.8068,8.7869,8.7869,88165.7628
2006-07-19 13:40:00,17.68,17.68,17.64,17.66,73146.98929217078,8.7869,8.7869,8.767,8.777,73146.9893
2006-07-19 13:50:00,17.65,17.65,17.55,17.6,88165.76275900431,8.772,8.772,8.7223,8.7472,88165.7628
2006-07-19 14:00:00,17.61,17.7,17.6,17.64,184675.2885551384,8.7521,8.7969,8.7472,8.767,184675.2886
2006-07-19 14:10:00,17.63,17.64,17.56,17.57,99568.90557641497,8.7621,8.767,8.7273,8.7322,99568.9056
2006-07-19 14:20:00,17.57,17.63,17.57,17.58,182728.41051314145,8.7322,8.7621,8.7322,8.7372,182728.4105
2006-07-19 14:30:00,17.58,17.61,17.57,17.6,168265.8879154499,8.7372,8.7521,8.7322,8.7472,168265.8879
2006-07-19 14:40:00,17.6,17.65,17.59,17.6,137393.9646780698,8.7472,8.772,8.7422,8.7472,137393.9647
2006-07-19 14:50:00,17.6,17.64,17.59,17.61,95675.14949242109,8.7472,8.767,8.7422,8.7521,95675.1495
2006-07-19 15:00:00,17.61,17.65,17.61,17.62,132109.581421221,8.7521,8.772,8.7521,8.7571,132109.5814
2006-07-19 15:10:00,17.63,17.65,17.62,17.63,333472.39605061885,8.7621,8.772,8.7571,8.7621,333472.3961
2006-07-19 15:20:00,17.63,17.69,17.62,17.63,155472.11792518428,8.7621,8.7919,8.7571,8.7621,155472.1179
2006-07-19 15:30:00,17.63,17.69,17.62,17.66,179669.03073286053,8.7621,8.7919,8.7571,8.777,179669.0307
2006-07-19 15:40:00,17.66,17.7,17.58,17.61,301766.09650952584,8.777,8.7969,8.7372,8.7521,301766.0965
2006-07-19 15:50:00,17.62,17.67,17.53,17.66,442219.4409678765,8.7571,8.7819,8.7124,8.777,442219.441
2006-07-20 09:30:00,16.9,17.06,16.87,16.87,1342511.472674176,8.3993,8.4788,8.3843,8.3843,1342511.4727
2006-07-20 09:40:00,16.87,16.91,16.6,16.65,1227645.6681963566,8.3843,8.4042,8.2502,8.275,1227645.6682
2006-07-20 09:50:00,16.66,16.72,16.6,16.64,1504102.350159922,8.28,8.3098,8.2502,8.27,1504102.3502
2006-07-20 10:00:00,16.64,16.65,16.44,16.46,1447364.76150744,8.27,8.275,8.1706,8.1806,1447364.7615
2006-07-20 10:10:00,16.46,16.72,16.45,16.49,1588652.4822695036,8.1806,8.3098,8.1756,8.1955,1588652.4823
2006-07-20 10:20:00,16.51,16.51,16.47,16.5,972604.6446947574,8.2054,8.2054,8.1855,8.2005,972604.6447
2006-07-20 10:30:00,16.49,16.5,16.33,16.33,568488.3882631067,8.1955,8.2005,8.116,8.116,568488.3883
2006-07-20 10:40:00,16.33,16.38,16.26,16.28,695869.8372966208,8.116,8.1408,8.0812,8.0911,695869.8373
2006-07-20 10:50:00,16.28,16.33,16.26,16.31,629119.7329995829,8.0911,8.116,8.0812,8.106,629119.733
2006-07-20 11:00:00,16.31,16.36,16.27,16.36,408844.3888193576,8.106,8.1309,8.0862,8.1309,408844.3888
2006-07-20 11:10:00,16.36,16.41,16.34,16.41,616325.9630093173,8.1309,8.1557,8.1209,8.1557,616325.963
2006-07-20 11:20:00,16.41,16.49,16.4,16.47,271450.42414128775,8.1557,8.1955,8.1508,8.1855,271450.4241
2006-07-20 11:30:00,16.47,16.5,16.43,16.47,429425.6709776109,8.1855,8.2005,8.1657,8.1855,429425.671
2006-07-20 11:40:00,16.47,16.53,16.43,16.49,338200.52843832574,8.1855,8.2154,8.1657,8.1955,338200.5284
2006-07-20 11:50:00,16.49,16.49,16.44,16.45,142956.47336948966,8.1955,8.1955,8.1706,8.1756,142956.4734
2006-07-20 12:00:00,16.45,16.45,16.36,16.37,184675.2885551384,8.1756,8.1756,8.1309,8.1359,184675.2886
2006-07-20 12:10:00,16.36,16.4,16.36,16.4,82047.0031984425,8.1309,8.1508,8.1309,8.1508,82047.0032
2006-07-20 12:20:00,16.4,16.4,16.38,16.38,67028.22973160897,8.1508,8.1508,8.1408,8.1408,67028.2297
2006-07-20 12:30:00,16.38,16.39,16.37,16.39,112084.5501321096,8.1408,8.1458,8.1359,8.1458,112084.5501
2006-07-20 12:40:00,16.39,16.4,16.36,16.37,232234.737866778,8.1458,8.1508,8.1309,8.1359,232234.7379
2006-07-20 12:50:00,16.37,16.39,16.37,16.39,292866.08260325406,8.1359,8.1458,8.1359,8.1458,292866.0826
2006-07-20 13:00:00,16.39,16.42,16.39,16.41,411903.7685996385,8.1458,8.1607,8.1458,8.1557,411903.7686
2006-07-20 13:10:00,16.42,16.53,16.41,16.51,331803.6434431929,8.1607,8.2154,8.1557,8.2054,331803.6434
2006-07-20 13:20:00,16.52,16.56,16.5,16.56,440550.6883604506,8.2104,8.2303,8.2005,8.2303,440550.6884
2006-07-20 13:30:00,16.56,16.59,16.52,16.58,362675.566680573,8.2303,8.2452,8.2104,8.2402,362675.5667
2006-07-20 13:40:00,16.58,16.59,16.55,16.59,343763.0371297455,8.2402,8.2452,8.2253,8.2452,343763.0371
2006-07-20 13:50:00,16.59,16.63,16.59,16.63,409122.51425392856,8.2452,8.2651,8.2452,8.2651,409122.5143
2006-07-20 14:00:00,16.63,16.65,16.59,16.61,921429.564733695,8.2651,8.275,8.2452,8.2551,921429.5647
2006-07-20 14:10:00,16.6,16.61,16.58,16.58,303712.9745515228,8.2502,8.2551,8.2402,8.2402,303712.9746
2006-07-20 14:20:00,16.58,16.59,16.52,16.52,238909.74829648173,8.2402,8.2452,8.2104,8.2104,238909.7483
2006-07-20 14:30:00,16.52,16.59,16.51,16.59,318175.4971492143,8.2104,8.2452,8.2054,8.2452,318175.4971
2006-07-20 14:40:00,16.59,16.63,16.58,16.61,430538.1727158949,8.2452,8.2651,8.2402,8.2551,430538.1727
2006-07-20 14:50:00,16.61,16.65,16.58,16.6,324850.5075789181,8.2551,8.275,8.2402,8.2502,324850.5076
2006-07-20 15:00:00,16.59,16.61,16.58,16.59,310387.98498122656,8.2452,8.2551,8.2402,8.2452,310387.985
2006-07-20 15:10:00,16.59,16.64,16.59,16.59,360450.563204005,8.2452,8.27,8.2452,8.2452,360450.5632
2006-07-20 15:20:00,16.59,16.59,16.53,16.58,413572.5212070645,8.2452,8.2452,8.2154,8.2402,413572.5212
2006-07-20 15:30:00,16.58,16.59,16.51,16.52,505632.0400500626,8.2402,8.2452,8.2054,8.2104,505632.0401
2006-07-20 15:40:00,16.52,16.58,16.49,16.49,570713.3917396746,8.2104,8.2402,8.1955,8.1955,570713.3917
2006-07-20 15:50:00,16.49,16.49,16.42,16.45,852176.3315255181,8.1955,8.1955,8.1607,8.1756,852176.3315
2006-07-21 09:30:00,16.56,16.56,16.27,16.27,713113.6142400223,8.2303,8.2303,8.0862,8.0862,713113.6142
2006-07-21 09:40:00,16.28,16.35,16.19,16.19,1013489.0835766932,8.0911,8.1259,8.0464,8.0464,1013489.0836
2006-07-21 09:50:00,16.19,16.26,16.19,16.22,512307.0504797664,8.0464,8.0812,8.0464,8.0613,512307.0505
2006-07-21 10:00:00,16.22,16.23,16.15,16.17,342094.2845223196,8.0613,8.0663,8.0265,8.0365,342094.2845
2006-07-21 10:10:00,16.17,16.23,16.17,16.23,284800.44500069536,8.0365,8.0663,8.0365,8.0663,284800.445
2006-07-21 10:20:00,16.22,16.29,16.22,16.22,188012.79376999027,8.0613,8.0961,8.0613,8.0613,188012.7938
2006-07-21 10:30:00,16.22,16.23,16.2,16.23,107634.54317897372,8.0613,8.0663,8.0514,8.0663,107634.5432
2006-07-21 10:40:00,16.23,16.27,16.2,16.22,197190.933110833,8.0663,8.0862,8.0514,8.0613,197190.9331
2006-07-21 10:50:00,16.23,16.23,16.2,16.22,184675.2885551384,8.0663,8.0663,8.0514,8.0613,184675.2886
2006-07-21 11:00:00,16.22,16.28,16.22,16.28,94840.77318870812,8.0613,8.0911,8.0613,8.0911,94840.7732
2006-07-21 11:10:00,16.28,16.31,16.25,16.28,232512.86330134893,8.0911,8.106,8.0762,8.0911,232512.8633
2006-07-21 11:20:00,16.28,16.29,16.27,16.28,110693.92295925465,8.0911,8.0961,8.0862,8.0911,110693.923
2006-07-21 11:30:00,16.28,16.3,16.24,16.25,267834.79349186487,8.0911,8.1011,8.0712,8.0762,267834.7935
2006-07-21 11:40:00,16.24,16.25,16.23,16.24,154915.86705604228,8.0712,8.0762,8.0663,8.0712,154915.8671
2006-07-21 11:50:00,16.24,16.25,16.24,16.25,254484.7726324573,8.0712,8.0762,8.0712,8.0762,254484.7726
2006-07-21 12:00:00,16.25,16.25,16.24,16.25,201084.68919482687,8.0762,8.0762,8.0712,8.0762,201084.6892
2006-07-21 12:10:00,16.25,16.26,16.24,16.25,137672.0901126408,8.0762,8.0812,8.0712,8.0762,137672.0901
2006-07-21 12:20:00,16.26,16.27,16.2,16.23,217494.08983451533,8.0812,8.0862,8.0514,8.0663,217494.0898
2006-07-21 12:30:00,16.22,16.26,16.2,16.26,107356.41774440272,8.0613,8.0812,8.0514,8.0812,107356.4177
2006-07-21 12:40:00,16.26,16.27,16.24,16.24,82325.12863301349,8.0812,8.0862,8.0712,8.0712,82325.1286
2006-07-21 12:50:00,16.24,16.25,16.22,16.24,125156.4455569462,8.0712,8.0762,8.0613,8.0712,125156.4456
2006-07-21 13:00:00,16.24,16.26,16.22,16.26,89834.51536643026,8.0712,8.0812,8.0613,8.0812,89834.5154
2006-07-21 13:10:00,16.26,16.27,16.26,16.27,118203.3096926714,8.0812,8.0862,8.0812,8.0862,118203.3097
2006-07-21 13:20:00,16.27,16.27,16.22,16.24,176609.65095257963,8.0862,8.0862,8.0613,8.0712,176609.651
2006-07-21 13:30:00,16.23,16.25,16.22,16.24,114865.8044778195,8.0663,8.0762,8.0613,8.0712,114865.8045
2006-07-21 13:40:00,16.24,16.24,16.22,16.23,109581.42122097066,8.0712,8.0712,8.0613,8.0663,109581.4212
2006-07-21 13:50:00,16.23,16.23,16.18,16.19,136837.71380892783,8.0663,8.0663,8.0414,8.0464,136837.7138
2006-07-21 14:00:00,16.19,16.19,16.16,16.17,106800.16687526077,8.0464,8.0464,8.0315,8.0365,106800.1669
2006-07-21 14:10:00,16.17,16.18,16.15,16.16,118203.3096926714,8.0365,8.0414,8.0265,8.0315,118203.3097
2006-07-21 14:20:00,16.16,16.18,16.16,16.18,149631.48379919346,8.0315,8.0414,8.0315,8.0414,149631.4838
2006-07-21 14:30:00,16.18,16.18,16.16,16.16,267278.54262272286,8.0414,8.0414,8.0315,8.0315,267278.5426
2006-07-21 14:40:00,16.17,16.17,16.12,16.12,156584.61966346824,8.0365,8.0365,8.0116,8.0116,156584.6197
2006-07-21 14:50:00,16.12,16.14,16.12,16.13,156028.36879432626,8.0116,8.0215,8.0116,8.0166,156028.3688
2006-07-21 15:00:00,16.13,16.14,16.06,16.08,247253.51133361147,8.0166,8.0215,7.9818,7.9917,247253.5113
2006-07-21 15:10:00,16.08,16.12,16.07,16.09,234737.86677791685,7.9917,8.0116,7.9868,7.9967,234737.8668
2006-07-21 15:20:00,16.09,16.1,16.06,16.06,146572.10401891253,7.9967,8.0017,7.9818,7.9818,146572.104
2006-07-21 15:30:00,16.07,16.14,16.06,16.13,1373383.3959115562,7.9868,8.0215,7.9818,8.0166,1373383.3959
2006-07-21 15:40:00,16.12,16.18,16.12,16.18,957863.9966624948,8.0116,8.0414,8.0116,8.0414,957863.9967
2006-07-21 15:50:00,16.18,16.18,16.15,16.15,419691.2807676263,8.0414,8.0414,8.0265,8.0265,419691.2808
2006-07-24 09:30:00,16.18,16.24,16.1,16.12,391322.4864413851,8.0414,8.0712,8.0017,8.0116,391322.4864
2006-07-24 09:40:00,16.12,16.18,16.08,16.12,323738.00584063417,8.0116,8.0414,7.9917,8.0116,323738.0058
2006-07-24 09:50:00,16.12,16.18,16.1,16.14,338478.6538728967,8.0116,8.0414,8.0017,8.0215,338478.6539
2006-07-24 10:00:00,16.14,16.17,16.11,16.14,204978.4452788208,8.0215,8.0365,8.0066,8.0215,204978.4453
2006-07-24 10:10:00,16.14,16.17,16.12,16.13,198581.560283688,8.0215,8.0365,8.0116,8.0166,198581.5603
2006-07-24 10:20:00,16.14,16.18,16.14,16.15,150187.73466833544,8.0215,8.0414,8.0215,8.0265,150187.7347
2006-07-24 10:30:00,16.15,16.16,16.12,16.15,320400.50062578224,8.0265,8.0315,8.0116,8.0265,320400.5006
2006-07-24 10:40:00,16.15,16.17,16.14,16.17,1345292.727019886,8.0265,8.0365,8.0215,8.0365,1345292.727
2006-07-24 10:50:00,16.17,16.2,16.16,16.19,457238.2144347101,8.0365,8.0514,8.0315,8.0464,457238.2144
2006-07-24 11:00:00,16.18,16.19,16.17,16.18,637463.4960367127,8.0414,8.0464,8.0365,8.0414,637463.496
2006-07-24 11:10:00,16.18,16.19,16.18,16.19,129884.57794465304,8.0414,8.0464,8.0414,8.0464,129884.5779
2006-07-24 11:20:00,16.19,16.23,16.18,16.23,189959.6718119872,8.0464,8.0663,8.0414,8.0663,189959.6718
2006-07-24 11:30:00,16.23,16.25,16.21,16.24,134612.71033235991,8.0663,8.0762,8.0563,8.0712,134612.7103
2006-07-24 11:40:00,16.25,16.26,16.22,16.25,162425.25378945906,8.0762,8.0812,8.0613,8.0762,162425.2538
2006-07-24 11:50:00,16.26,16.3,16.24,16.29,291197.32999582816,8.0812,8.1011,8.0712,8.0961,291197.33
2006-07-24 12:00:00,16.29,16.29,16.18,16.2,232512.86330134893,8.0961,8.0961,8.0414,8.0514,232512.8633
2006-07-24 12:10:00,16.19,16.2,16.16,16.18,200806.5637602559,8.0464,8.0514,8.0315,8.0414,200806.5638
2006-07-24 12:20:00,16.18,16.21,16.18,16.18,100125.15644555696,8.0414,8.0563,8.0414,8.0414,100125.1564
2006-07-24 12:30:00,16.18,16.18,16.16,16.18,171881.51856487276,8.0414,8.0414,8.0315,8.0414,171881.5186
2006-07-24 12:40:00,16.18,16.2,16.18,16.18,117925.18425810042,8.0414,8.0514,8.0414,8.0414,117925.1843
2006-07-24 12:50:00,16.18,16.2,16.17,16.18,55346.96147962732,8.0414,8.0514,8.0365,8.0414,55346.9615
2006-07-24 13:00:00,16.18,16.2,16.17,16.2,81768.87776387151,8.0414,8.0514,8.0365,8.0514,81768.8778
2006-07-24 13:10:00,16.2,16.2,16.19,16.2,54790.71061048533,8.0514,8.0514,8.0464,8.0514,54790.7106
2006-07-24 13:20:00,16.19,16.22,16.19,16.2,110415.79752468364,8.0464,8.0613,8.0464,8.0514,110415.7975
2006-07-24 13:30:00,16.2,16.26,16.2,16.26,170490.8913920178,8.0514,8.0812,8.0514,8.0812,170490.8914
2006-07-24 13:40:00,16.27,16.31,16.27,16.29,213044.08288137952,8.0862,8.106,8.0862,8.0961,213044.0829
2006-07-24 13:50:00,16.3,16.31,16.26,16.26,111528.2992629676,8.1011,8.106,8.0812,8.0812,111528.2993
2006-07-24 14:00:00,16.26,16.29,16.26,16.27,102350.15992212488,8.0812,8.0961,8.0812,8.0862,102350.1599
2006-07-24 14:10:00,16.27,16.28,16.25,16.26,80656.37602558755,8.0862,8.0911,8.0762,8.0812,80656.376
2006-07-24 14:20:00,16.26,16.27,16.25,16.26,65081.35168961202,8.0812,8.0862,8.0762,8.0812,65081.3517
2006-07-24 14:30:00,16.26,16.3,16.26,16.3,130718.95424836602,8.0812,8.1011,8.0812,8.1011,130718.9542
2006-07-24 14:40:00,16.3,16.34,16.3,16.34,162703.37922403004,8.1011,8.1209,8.1011,8.1209,162703.3792
2006-07-24 14:50:00,16.34,16.36,16.33,16.34,164650.25726602698,8.1209,8.1309,8.116,8.1209,164650.2573
2006-07-24 15:00:00,16.36,16.4,16.35,16.4,169378.38965373384,8.1309,8.1508,8.1259,8.1508,169378.3897
2006-07-24 15:10:00,16.4,16.41,16.33,16.33,182450.28507857045,8.1508,8.1557,8.116,8.116,182450.2851
2006-07-24 15:20:00,16.33,16.36,16.33,16.35,116534.55708524544,8.116,8.1309,8.116,8.1259,116534.5571
2006-07-24 15:30:00,16.35,16.36,16.34,16.35,355166.17994715617,8.1259,8.1309,8.1209,8.1259,355166.1799
2006-07-24 15:40:00,16.34,16.4,16.34,16.39,248922.26394103744,8.1209,8.1508,8.1209,8.1458,248922.2639
2006-07-24 15:50:00,16.39,16.4,16.36,16.37,282297.31608955644,8.1458,8.1508,8.1309,8.1359,282297.3161
2006-07-25 09:30:00,16.29,16.41,16.29,16.37,207203.4487553887,8.0961,8.1557,8.0961,8.1359,207203.4488
2006-07-25 09:40:00,16.37,16.4,16.33,16.38,166875.26074259492,8.1359,8.1508,8.116,8.1408,166875.2607
2006-07-25 09:50:00,16.38,16.38,16.33,16.38,167431.5116117369,8.1408,8.1408,8.116,8.1408,167431.5116
2006-07-25 10:00:00,16.38,16.5,16.38,16.48,263384.786538729,8.1408,8.2005,8.1408,8.1905,263384.7865
2006-07-25 10:10:00,16.5,16.55,16.44,16.51,191350.29898484217,8.2005,8.2253,8.1706,8.2054,191350.299
2006-07-25 10:20:00,16.51,16.53,16.48,16.48,125990.82186065915,8.2054,8.2154,8.1905,8.1905,125990.8219
2006-07-25 10:30:00,16.48,16.5,16.4,16.41,137950.21554721182,8.1905,8.2005,8.1508,8.1557,137950.2155
2006-07-25 10:40:00,16.41,16.42,16.38,16.4,92059.5188429982,8.1557,8.1607,8.1408,8.1508,92059.5188
2006-07-25 10:50:00,16.41,16.42,16.38,16.38,99012.654707273,8.1557,8.1607,8.1408,8.1408,99012.6547
2006-07-25 11:00:00,16.39,16.42,16.38,16.4,117647.05882352944,8.1458,8.1607,8.1408,8.1508,117647.0588
2006-07-25 11:10:00,16.4,16.41,16.39,16.39,171603.3931303018,8.1508,8.1557,8.1458,8.1458,171603.3931
2006-07-25 11:20:00,16.38,16.43,16.37,16.42,127381.44903351412,8.1408,8.1657,8.1359,8.1607,127381.449
2006-07-25 11:30:00,16.43,16.43,16.37,16.37,61465.72104018913,8.1657,8.1657,8.1359,8.1359,61465.721
2006-07-25 11:40:00,16.38,16.38,16.33,16.34,77596.99624530664,8.1408,8.1408,8.116,8.1209,77596.9962
2006-07-25 11:50:00,16.33,16.4,16.33,16.37,118481.4351272424,8.116,8.1508,8.116,8.1359,118481.4351
2006-07-25 12:00:00,16.37,16.37,16.29,16.31,118481.4351272424,8.1359,8.1359,8.0961,8.106,118481.4351
2006-07-25 12:10:00,16.31,16.32,16.29,16.32,116534.55708524544,8.106,8.111,8.0961,8.111,116534.5571
2006-07-25 12:20:00,16.32,16.36,16.32,16.34,51175.079961062445,8.111,8.1309,8.111,8.1209,51175.08
2006-07-25 12:30:00,16.34,16.38,16.33,16.38,67306.35516617996,8.1209,8.1408,8.116,8.1408,67306.3552
2006-07-25 12:40:00,16.37,16.4,16.37,16.38,79265.74885273259,8.1359,8.1508,8.1359,8.1408,79265.7489
2006-07-25 12:50:00,16.38,16.38,16.35,16.38,45612.57126964261,8.1408,8.1408,8.1259,8.1408,45612.5713
2006-07-25 13:00:00,16.38,16.4,16.35,16.36,87053.26102072035,8.1408,8.1508,8.1259,8.1309,87053.261
2006-07-25 13:10:00,16.36,16.37,16.34,16.37,75371.99276873871,8.1309,8.1359,8.1209,8.1359,75371.9928
2006-07-25 13:20:00,16.36,16.37,16.34,16.35,45612.57126964261,8.1309,8.1359,8.1209,8.1259,45612.5713
2006-07-25 13:30:00,16.35,16.37,16.34,16.34,55068.83604505633,8.1259,8.1359,8.1209,8.1209,55068.836
2006-07-25 13:40:00,16.35,16.37,16.34,16.35,61465.72104018913,8.1259,8.1359,8.1209,8.1259,61465.721
2006-07-25 13:50:00,16.37,16.37,16.34,16.36,33375.05214851898,8.1359,8.1359,8.1209,8.1309,33375.0521
2006-07-25 14:00:00,16.36,16.37,16.31,16.32,93728.27145042414,8.1309,8.1359,8.106,8.111,93728.2715
2006-07-25 14:10:00,16.32,16.33,16.28,16.31,121540.81490752332,8.111,8.116,8.0911,8.106,121540.8149
2006-07-25 14:20:00,16.3,16.32,16.28,16.31,80934.50146015854,8.1011,8.111,8.0911,8.106,80934.5015
2006-07-25 14:30:00,16.32,16.34,16.31,16.33,73146.98929217078,8.111,8.1209,8.106,8.116,73146.9893
2006-07-25 14:40:00,16.33,16.33,16.29,16.29,140453.34445835074,8.116,8.116,8.0961,8.0961,140453.3445
2006-07-25 14:50:00,16.31,16.35,16.29,16.33,129328.32707551109,8.106,8.1259,8.0961,8.116,129328.3271
2006-07-25 15:00:00,16.33,16.41,16.33,16.41,138506.4664163538,8.116,8.1557,8.116,8.1557,138506.4664
2006-07-25 15:10:00,16.41,16.47,16.38,16.47,183284.66138228343,8.1557,8.1855,8.1408,8.1855,183284.6614
2006-07-25 15:20:00,16.47,16.48,16.44,16.45,133222.08315950495,8.1855,8.1905,8.1706,8.1756,133222.0832
2006-07-25 15:30:00,16.46,16.51,16.45,16.51,155750.24335975526,8.1806,8.2054,8.1756,8.2054,155750.2434
2006-07-25 15:40:00,16.51,16.53,16.5,16.51,171603.3931303018,8.2054,8.2154,8.2005,8.2054,171603.3931
2006-07-25 15:50:00,16.51,16.52,16.41,16.45,321513.0023640662,8.2054,8.2104,8.1557,8.1756,321513.0024
2006-07-26 09:30:00,16.45,16.45,16.13,16.25,275066.0547907106,8.1756,8.1756,8.0166,8.0762,275066.0548
2006-07-26 09:40:00,16.26,16.34,16.26,16.28,76762.61994159367,8.0812,8.1209,8.0812,8.0911,76762.6199
2006-07-26 09:50:00,16.28,16.35,16.28,16.34,101237.65818384092,8.0911,8.1259,8.0911,8.1209,101237.6582
2006-07-26 10:00:00,16.35,16.37,16.27,16.28,141843.9716312057,8.1259,8.1359,8.0862,8.0911,141843.9716
2006-07-26 10:10:00,16.28,16.29,16.23,16.25,164650.25726602698,8.0911,8.0961,8.0663,8.0762,164650.2573
2006-07-26 10:20:00,16.25,16.29,16.21,16.29,171881.51856487276,8.0762,8.0961,8.0563,8.0961,171881.5186
2006-07-26 10:30:00,16.28,16.32,16.26,16.28,71756.36211931582,8.0911,8.111,8.0812,8.0911,71756.3621
2006-07-26 10:40:00,16.28,16.28,16.25,16.25,50062.57822277848,8.0911,8.0911,8.0762,8.0762,50062.5782
2006-07-26 10:50:00,16.26,16.28,16.25,16.28,61743.846474760125,8.0812,8.0911,8.0762,8.0911,61743.8465
2006-07-26 11:00:00,16.28,16.3,16.25,16.29,96509.52579613408,8.0911,8.1011,8.0762,8.0961,96509.5258
2006-07-26 11:10:00,16.29,16.32,16.28,16.32,60075.09386733417,8.0961,8.111,8.0911,8.111,60075.0939
2006-07-26 11:20:00,16.32,16.35,16.3,16.31,81212.62689472953,8.111,8.1259,8.1011,8.106,81212.6269
2006-07-26 11:30:00,16.3,16.33,16.3,16.31,76762.61994159367,8.1011,8.116,8.1011,8.106,76762.6199
2006-07-26 11:40:00,16.31,16.33,16.28,16.29,118759.56056181338,8.106,8.116,8.0911,8.0961,118759.5606
2006-07-26 11:50:00,16.29,16.32,16.29,16.31,136281.46293978585,8.0961,8.111,8.0961,8.106,136281.4629
2006-07-26 12:00:00,16.31,16.42,16.3,16.41,160478.37574746212,8.106,8.1607,8.1011,8.1557,160478.3757
2006-07-26 12:10:00,16.41,16.44,16.38,16.41,99568.90557641497,8.1557,8.1706,8.1408,8.1557,99568.9056
2006-07-26 12:20:00,16.41,16.42,16.38,16.4,50340.70365734947,8.1557,8.1607,8.1408,8.1508,50340.7037
2006-07-26 12:30:00,16.39,16.4,16.37,16.37,47281.32387706856,8.1458,8.1508,8.1359,8.1359,47281.3239
2006-07-26 12:40:00,16.37,16.4,16.36,16.38,70643.86038103185,8.1359,8.1508,8.1309,8.1408,70643.8604
2006-07-26 12:50:00,16.38,16.4,16.38,16.38,36712.557363370885,8.1408,8.1508,8.1408,8.1408,36712.5574
2006-07-26 13:00:00,16.39,16.41,16.39,16.4,57850.09039076624,8.1458,8.1557,8.1458,8.1508,57850.0904
2006-07-26 13:10:00,16.4,16.41,16.4,16.4,58128.21582533723,8.1508,8.1557,8.1508,8.1508,58128.2158
2006-07-26 13:20:00,16.4,16.43,16.4,16.41,67862.60603532194,8.1508,8.1657,8.1508,8.1557,67862.606
2006-07-26 13:30:00,16.41,16.42,16.4,16.41,57293.83952162426,8.1557,8.1607,8.1508,8.1557,57293.8395
2006-07-26 13:40:00,16.41,16.47,16.41,16.47,100403.28188012796,8.1557,8.1855,8.1557,8.1855,100403.2819
2006-07-26 13:50:00,16.49,16.51,16.48,16.49,135168.9612015019,8.1955,8.2054,8.1905,8.1955,135168.9612
2006-07-26 14:00:00,16.48,16.5,16.42,16.45,118759.56056181338,8.1905,8.2005,8.1607,8.1756,118759.5606
2006-07-26 14:10:00,16.45,16.49,16.44,16.48,109303.29578639969,8.1756,8.1955,8.1706,8.1905,109303.2958
2006-07-26 14:20:00,16.47,16.49,16.41,16.42,116812.68251981644,8.1855,8.1955,8.1557,8.1607,116812.6825
2006-07-26 14:30:00,16.42,16.46,16.42,16.46,92893.89514671118,8.1607,8.1806,8.1607,8.1806,92893.8951
2006-07-26 14:40:00,16.46,16.46,16.42,16.42,125712.69642608818,8.1806,8.1806,8.1607,8.1607,125712.6964
2006-07-26 14:50:00,16.43,16.45,16.42,16.43,107634.54317897372,8.1657,8.1756,8.1607,8.1657,107634.5432
2006-07-26 15:00:00,16.43,16.45,16.43,16.44,105687.66513697678,8.1657,8.1756,8.1657,8.1706,105687.6651
2006-07-26 15:10:00,16.44,16.45,16.41,16.41,117090.80795438743,8.1706,8.1756,8.1557,8.1557,117090.808
2006-07-26 15:20:00,16.41,16.44,16.41,16.44,90947.01710471424,8.1557,8.1706,8.1557,8.1706,90947.0171
2006-07-26 15:30:00,16.44,16.46,16.42,16.43,113475.17730496454,8.1706,8.1806,8.1607,8.1657,113475.1773
2006-07-26 15:40:00,16.43,16.43,16.37,16.38,151578.3618411904,8.1657,8.1657,8.1359,8.1408,151578.3618
2006-07-26 15:50:00,16.38,16.42,16.37,16.4,155750.24335975526,8.1408,8.1607,8.1359,8.1508,155750.2434
2006-07-27 09:30:00,16.45,16.5,16.41,16.5,74815.74189959673,8.1756,8.2005,8.1557,8.2005,74815.7419
2006-07-27 09:40:00,16.52,16.63,16.5,16.51,157697.1214017522,8.2104,8.2651,8.2005,8.2054,157697.1214
2006-07-27 09:50:00,16.5,16.52,16.42,16.45,129050.20164094008,8.2005,8.2104,8.1607,8.1756,129050.2016
2006-07-27 10:00:00,16.45,16.46,16.41,16.41,89834.51536643026,8.1756,8.1806,8.1557,8.1557,89834.5154
2006-07-27 10:10:00,16.42,16.45,16.42,16.43,76206.36907245168,8.1607,8.1756,8.1607,8.1657,76206.3691
2006-07-27 10:20:00,16.43,16.44,16.4,16.42,57293.83952162426,8.1657,8.1706,8.1508,8.1607,57293.8395
2006-07-27 10:30:00,16.42,16.44,16.4,16.4,74815.74189959673,8.1607,8.1706,8.1508,8.1508,74815.7419
2006-07-27 10:40:00,16.4,16.42,16.38,16.41,78709.49798359061,8.1508,8.1607,8.1408,8.1557,78709.498
2006-07-27 10:50:00,16.41,16.45,16.39,16.45,123765.81838409124,8.1557,8.1756,8.1458,8.1756,123765.8184
2006-07-27 11:00:00,16.45,16.47,16.44,16.45,200806.5637602559,8.1756,8.1855,8.1706,8.1756,200806.5638
2006-07-27 11:10:00,16.45,16.47,16.44,16.46,83159.50493672647,8.1756,8.1855,8.1706,8.1806,83159.5049
2006-07-27 11:20:00,16.46,16.52,16.45,16.49,280072.31261298846,8.1806,8.2104,8.1756,8.1955,280072.3126
2006-07-27 11:30:00,16.49,16.49,16.45,16.45,109581.42122097066,8.1955,8.1955,8.1756,8.1756,109581.4212
2006-07-27 11:40:00,16.45,16.5,16.45,16.49,85662.63384786539,8.1756,8.2005,8.1756,8.1955,85662.6338
2006-07-27 11:50:00,16.48,16.51,16.46,16.5,75650.1182033097,8.1905,8.2054,8.1806,8.2005,75650.1182
2006-07-27 12:00:00,16.5,16.55,16.5,16.53,114865.8044778195,8.2005,8.2253,8.2005,8.2154,114865.8045
2006-07-27 12:10:00,16.53,16.54,16.48,16.49,67306.35516617996,8.2154,8.2203,8.1905,8.1955,67306.3552
2006-07-27 12:20:00,16.49,16.49,16.47,16.47,71756.36211931582,8.1955,8.1955,8.1855,8.1855,71756.3621
2006-07-27 12:30:00,16.47,16.54,16.46,16.5,200250.31289111392,8.1855,8.2203,8.1806,8.2005,200250.3129
2006-07-27 12:40:00,16.51,16.51,16.49,16.49,48393.82561535253,8.2054,8.2054,8.1955,8.1955,48393.8256
2006-07-27 12:50:00,16.49,16.51,16.49,16.49,35600.05562508692,8.1955,8.2054,8.1955,8.1955,35600.0556
2006-07-27 13:00:00,16.49,16.5,16.48,16.5,46446.94757335559,8.1955,8.2005,8.1905,8.2005,46446.9476
2006-07-27 13:10:00,16.5,16.5,16.48,16.49,75650.1182033097,8.2005,8.2005,8.1905,8.1955,75650.1182
2006-07-27 13:20:00,16.49,16.51,16.49,16.51,87053.26102072035,8.1955,8.2054,8.1955,8.2054,87053.261
2006-07-27 13:30:00,16.51,16.51,16.47,16.47,167709.6370463079,8.2054,8.2054,8.1855,8.1855,167709.637
2006-07-27 13:40:00,16.47,16.47,16.46,16.47,91781.3934084272,8.1855,8.1855,8.1806,8.1855,91781.3934
2006-07-27 13:50:00,16.48,16.48,16.39,16.39,74815.74189959673,8.1905,8.1905,8.1458,8.1458,74815.7419
2006-07-27 14:00:00,16.39,16.4,16.38,16.4,127937.69990265612,8.1458,8.1508,8.1408,8.1508,127937.6999
2006-07-27 14:10:00,16.4,16.41,16.38,16.4,118203.3096926714,8.1508,8.1557,8.1408,8.1508,118203.3097
2006-07-27 14:20:00,16.39,16.42,16.38,16.41,85106.38297872341,8.1458,8.1607,8.1408,8.1557,85106.383
2006-07-27 14:30:00,16.41,16.41,16.38,16.4,105965.79057154778,8.1557,8.1557,8.1408,8.1508,105965.7906
2006-07-27 14:40:00,16.39,16.39,16.37,16.37,79265.74885273259,8.1458,8.1458,8.1359,8.1359,79265.7489
2006-07-27 14:50:00,16.37,16.41,16.37,16.39,118759.56056181338,8.1359,8.1557,8.1359,8.1458,118759.5606
2006-07-27 15:00:00,16.4,16.44,16.4,16.43,84550.13210958143,8.1508,8.1706,8.1508,8.1657,84550.1321
2006-07-27 15:10:00,16.43,16.43,16.36,16.37,102906.41079126688,8.1657,8.1657,8.1309,8.1359,102906.4108
2006-07-27 15:20:00,16.37,16.37,16.33,16.33,156028.36879432626,8.1359,8.1359,8.116,8.116,156028.3688
2006-07-27 15:30:00,16.33,16.36,16.31,16.35,191628.4244194132,8.116,8.1309,8.106,8.1259,191628.4244
2006-07-27 15:40:00,16.35,16.35,16.33,16.34,95118.8986232791,8.1259,8.1259,8.116,8.1209,95118.8986
2006-07-27 15:50:00,16.35,16.36,16.33,16.35,157418.99596718122,8.1259,8.1309,8.116,8.1259,157418.996
2006-07-28 09:30:00,16.33,16.33,16.18,16.23,198859.68571825896,8.116,8.116,8.0414,8.0663,198859.6857
2006-07-28 09:40:00,16.16,16.29,16.16,16.25,203031.56723682384,8.0315,8.0961,8.0315,8.0762,203031.5672
2006-07-28 09:50:00,16.25,16.34,16.24,16.31,102906.41079126688,8.0762,8.1209,8.0712,8.106,102906.4108
2006-07-28 10:00:00,16.3,16.31,16.22,16.22,81212.62689472953,8.1011,8.106,8.0613,8.0613,81212.6269
2006-07-28 10:10:00,16.22,16.22,16.13,16.16,132387.70685579197,8.0613,8.0613,8.0166,8.0315,132387.7069
2006-07-28 10:20:00,16.16,16.17,16.12,16.14,78431.37254901961,8.0315,8.0365,8.0116,8.0215,78431.3725
2006-07-28 10:30:00,16.14,16.18,16.14,16.17,78987.6234181616,8.0215,8.0414,8.0215,8.0365,78987.6234
2006-07-28 10:40:00,16.17,16.21,16.15,16.2,94840.77318870812,8.0365,8.0563,8.0265,8.0514,94840.7732
2006-07-28 10:50:00,16.2,16.22,16.16,16.18,61187.59560561814,8.0514,8.0613,8.0315,8.0414,61187.5956
2006-07-28 11:00:00,16.18,16.23,16.18,16.22,167709.6370463079,8.0414,8.0663,8.0414,8.0613,167709.637
2006-07-28 11:10:00,16.22,16.22,16.2,16.2,106800.16687526077,8.0613,8.0613,8.0514,8.0514,106800.1669
2006-07-28 11:20:00,16.2,16.2,16.17,16.19,100125.15644555696,8.0514,8.0514,8.0365,8.0464,100125.1564
2006-07-28 11:30:00,16.18,16.2,16.18,16.18,31984.424975664027,8.0414,8.0514,8.0414,8.0414,31984.425
2006-07-28 11:40:00,16.18,16.19,16.17,16.19,77040.74537616466,8.0414,8.0464,8.0365,8.0464,77040.7454
2006-07-28 11:50:00,16.19,16.24,16.18,16.24,71478.23668474483,8.0464,8.0712,8.0414,8.0712,71478.2367
2006-07-28 12:00:00,16.24,16.24,16.18,16.19,71478.23668474483,8.0712,8.0712,8.0414,8.0464,71478.2367
2006-07-28 12:10:00,16.19,16.22,16.18,16.2,68140.73146989293,8.0464,8.0613,8.0414,8.0514,68140.7315
2006-07-28 12:20:00,16.2,16.24,16.2,16.24,58128.21582533723,8.0514,8.0712,8.0514,8.0712,58128.2158
2006-07-28 12:30:00,16.24,16.26,16.23,16.25,71200.11125017384,8.0712,8.0812,8.0663,8.0762,71200.1113
2006-07-28 12:40:00,16.26,16.29,16.26,16.29,56181.33778334029,8.0812,8.0961,8.0812,8.0961,56181.3378
2006-07-28 12:50:00,16.29,16.29,16.28,16.29,27534.418022528163,8.0961,8.0961,8.0911,8.0961,27534.418
2006-07-28 13:00:00,16.29,16.3,16.28,16.29,55903.2123487693,8.0961,8.1011,8.0911,8.0961,55903.2123
2006-07-28 13:10:00,16.29,16.29,16.26,16.26,62578.22277847309,8.0961,8.0961,8.0812,8.0812,62578.2228
2006-07-28 13:20:00,16.25,16.31,16.25,16.31,67584.48060075095,8.0762,8.106,8.0762,8.106,67584.4806
2006-07-28 13:30:00,16.31,16.31,16.28,16.29,73703.24016131276,8.106,8.106,8.0911,8.0961,73703.2402
2006-07-28 13:40:00,16.29,16.29,16.26,16.27,35878.18105965791,8.0961,8.0961,8.0812,8.0862,35878.1811
2006-07-28 13:50:00,16.26,16.29,16.26,16.27,80378.25059101655,8.0812,8.0961,8.0812,8.0862,80378.2506
2006-07-28 14:00:00,16.27,16.28,16.26,16.27,30593.79780280907,8.0862,8.0911,8.0812,8.0862,30593.7978
2006-07-28 14:10:00,16.27,16.28,16.27,16.28,31150.04867195105,8.0862,8.0911,8.0862,8.0911,31150.0487
2006-07-28 14:20:00,16.28,16.31,16.28,16.31,66750.10429703796,8.0911,8.106,8.0911,8.106,66750.1043
2006-07-28 14:30:00,16.31,16.31,16.25,16.27,84272.00667501043,8.106,8.106,8.0762,8.0862,84272.0067
2006-07-28 14:40:00,16.27,16.27,16.23,16.23,75928.24363788069,8.0862,8.0862,8.0663,8.0663,75928.2436
2006-07-28 14:50:00,16.23,16.24,16.22,16.22,42553.19148936171,8.0663,8.0712,8.0613,8.0613,42553.1915
2006-07-28 15:00:00,16.22,16.24,16.21,16.23,63968.849951328055,8.0613,8.0712,8.0563,8.0663,63968.85
2006-07-28 15:10:00,16.23,16.25,16.23,16.25,190515.9226811292,8.0663,8.0762,8.0663,8.0762,190515.9227
2006-07-28 15:20:00,16.26,16.26,16.21,16.21,232512.86330134893,8.0812,8.0812,8.0563,8.0563,232512.8633
2006-07-28 15:30:00,16.21,16.22,16.2,16.2,219719.09331108333,8.0563,8.0613,8.0514,8.0514,219719.0933
2006-07-28 15:40:00,16.21,16.23,16.2,16.2,192462.80072312616,8.0563,8.0663,8.0514,8.0514,192462.8007
2006-07-28 15:50:00,16.19,16.19,16.18,16.18,319009.8734529273,8.0464,8.0464,8.0414,8.0414,319009.8735
2006-07-31 09:30:00,16.13,16.14,16.02,16.06,150743.98553747742,8.0166,8.0215,7.9619,7.9818,150743.9855
2006-07-31 09:40:00,16.06,16.11,16.04,16.08,89834.51536643026,7.9818,8.0066,7.9718,7.9917,89834.5154
2006-07-31 09:50:00,16.08,16.16,16.08,16.13,117925.18425810042,7.9917,8.0315,7.9917,8.0166,117925.1843
2006-07-31 10:00:00,16.13,16.15,16.1,16.12,140453.34445835074,8.0166,8.0265,8.0017,8.0116,140453.3445
2006-07-31 10:10:00,16.12,16.13,16.05,16.05,101515.78361841192,8.0116,8.0166,7.9768,7.9768,101515.7836
2006-07-31 10:20:00,16.05,16.12,16.04,16.11,126547.07272980116,7.9768,8.0116,7.9718,8.0066,126547.0727
2006-07-31 10:30:00,16.12,16.13,16.08,16.1,165484.63356973996,8.0116,8.0166,7.9917,8.0017,165484.6336
2006-07-31 10:40:00,16.1,16.12,16.09,16.1,137672.0901126408,8.0017,8.0116,7.9967,8.0017,137672.0901
2006-07-31 10:50:00,16.1,16.14,16.1,16.14,150743.98553747742,8.0017,8.0215,8.0017,8.0215,150743.9855
2006-07-31 11:00:00,16.13,16.18,16.13,16.17,81212.62689472953,8.0166,8.0414,8.0166,8.0365,81212.6269
2006-07-31 11:10:00,16.16,16.2,16.15,16.2,98178.27840356002,8.0315,8.0514,8.0265,8.0514,98178.2784
2006-07-31 11:20:00,16.2,16.2,16.15,16.15,69253.2332081769,8.0514,8.0514,8.0265,8.0265,69253.2332
2006-07-31 11:30:00,16.15,16.17,16.13,16.16,67862.60603532194,8.0265,8.0365,8.0166,8.0315,67862.606
2006-07-31 11:40:00,16.16,16.16,16.14,16.14,72868.86385759979,8.0315,8.0315,8.0215,8.0215,72868.8639
2006-07-31 11:50:00,16.14,16.15,16.14,16.14,37268.80823251286,8.0215,8.0265,8.0215,8.0215,37268.8082
2006-07-31 12:00:00,16.14,16.17,16.13,16.16,68418.85690446392,8.0215,8.0365,8.0166,8.0315,68418.8569
2006-07-31 12:10:00,16.16,16.17,16.15,16.16,48671.95104992352,8.0315,8.0365,8.0265,8.0315,48671.951
2006-07-31 12:20:00,16.16,16.19,16.16,16.19,189403.42094284523,8.0315,8.0464,8.0315,8.0464,189403.4209
2006-07-31 12:30:00,16.19,16.19,16.14,16.14,80934.50146015854,8.0464,8.0464,8.0215,8.0215,80934.5015
2006-07-31 12:40:00,16.15,16.2,16.15,16.19,147128.3548880545,8.0265,8.0514,8.0265,8.0464,147128.3549
2006-07-31 12:50:00,16.19,16.2,16.19,16.2,87887.63732443332,8.0464,8.0514,8.0464,8.0514,87887.6373
2006-07-31 13:00:00,16.2,16.2,16.19,16.2,161590.87748574608,8.0514,8.0514,8.0464,8.0514,161590.8775
2006-07-31 13:10:00,16.2,16.2,16.18,16.2,124043.94381866224,8.0514,8.0514,8.0414,8.0514,124043.9438
2006-07-31 13:20:00,16.2,16.2,16.19,16.2,114031.42817410654,8.0514,8.0514,8.0464,8.0514,114031.4282
2006-07-31 13:30:00,16.2,16.23,16.2,16.23,159643.99944374914,8.0514,8.0663,8.0514,8.0663,159643.9994
2006-07-31 13:40:00,16.23,16.24,16.19,16.21,100403.28188012796,8.0663,8.0712,8.0464,8.0563,100403.2819
2006-07-31 13:50:00,16.21,16.26,16.21,16.26,97900.15296898902,8.0563,8.0812,8.0563,8.0812,97900.153
2006-07-31 14:00:00,16.27,16.27,16.24,16.25,98456.403838131,8.0862,8.0862,8.0712,8.0762,98456.4038
2006-07-31 14:10:00,16.25,16.25,16.24,16.25,61743.846474760125,8.0762,8.0762,8.0712,8.0762,61743.8465
2006-07-31 14:20:00,16.24,16.29,16.24,16.27,140175.21902377973,8.0712,8.0961,8.0712,8.0862,140175.219
2006-07-31 14:30:00,16.27,16.28,16.26,16.26,78153.24711444862,8.0862,8.0911,8.0812,8.0812,78153.2471
2006-07-31 14:40:00,16.26,16.27,16.26,16.27,52565.7071339174,8.0812,8.0862,8.0812,8.0862,52565.7071
2006-07-31 14:50:00,16.26,16.28,16.26,16.27,54790.71061048533,8.0812,8.0911,8.0812,8.0862,54790.7106
2006-07-31 15:00:00,16.27,16.27,16.26,16.27,201362.81462939788,8.0862,8.0862,8.0812,8.0862,201362.8146
2006-07-31 15:10:00,16.27,16.27,16.27,16.27,160756.5011820331,8.0862,8.0862,8.0862,8.0862,160756.5012
2006-07-31 15:20:00,16.27,16.27,16.2,16.2,157140.87053261022,8.0862,8.0862,8.0514,8.0514,157140.8705
2006-07-31 15:30:00,16.2,16.22,16.2,16.22,109303.29578639969,8.0514,8.0613,8.0514,8.0613,109303.2958
2006-07-31 15:40:00,16.22,16.23,16.17,16.17,136281.46293978585,8.0613,8.0663,8.0365,8.0365,136281.4629
2006-07-31 15:50:00,16.17,16.2,16.17,16.18,205534.6961479628,8.0365,8.0514,8.0365,8.0414,205534.6961
2006-08-01 09:30:00,16.13,16.13,15.96,15.97,165762.75900431097,8.0166,8.0166,7.9321,7.9371,165762.759
2006-08-01 09:40:00,15.96,15.99,15.9,15.96,110972.04839382562,7.9321,7.947,7.9023,7.9321,110972.0484
2006-08-01 09:50:00,15.95,16.03,15.93,16.0,84550.13210958143,7.9271,7.9669,7.9172,7.952,84550.1321
2006-08-01 10:00:00,16.01,16.03,15.96,16.0,115143.9299123905,7.9569,7.9669,7.9321,7.952,115143.9299
2006-08-01 10:10:00,15.99,16.04,15.98,16.01,114587.67904324851,7.947,7.9718,7.942,7.9569,114587.679
2006-08-01 10:20:00,16.01,16.02,15.96,16.0,101793.9090529829,7.9569,7.9619,7.9321,7.952,101793.9091
2006-08-01 10:30:00,16.01,16.03,16.0,16.02,97622.02753441804,7.9569,7.9669,7.952,7.9619,97622.0275
2006-08-01 10:40:00,16.02,16.04,16.02,16.04,81768.87776387151,7.9619,7.9718,7.9619,7.9718,81768.8778
2006-08-01 10:50:00,16.04,16.04,16.01,16.01,202753.44180225284,7.9718,7.9718,7.9569,7.9569,202753.4418
2006-08-01 11:00:00,16.01,16.05,16.01,16.04,123765.81838409124,7.9569,7.9768,7.9569,7.9718,123765.8184
2006-08-01 11:10:00,16.04,16.04,16.03,16.03,97622.02753441804,7.9718,7.9718,7.9669,7.9669,97622.0275
2006-08-01 11:20:00,16.03,16.05,16.02,16.05,96509.52579613408,7.9669,7.9768,7.9619,7.9768,96509.5258
2006-08-01 11:30:00,16.04,16.04,16.02,16.02,41996.94062021972,7.9718,7.9718,7.9619,7.9619,41996.9406
2006-08-01 11:40:00,16.02,16.03,16.02,16.02,74537.61646502573,7.9619,7.9669,7.9619,7.9619,74537.6165
2006-08-01 11:50:00,16.01,16.02,16.0,16.02,38381.30997079684,7.9569,7.9619,7.952,7.9619,38381.31
2006-08-01 12:00:00,16.02,16.03,16.02,16.02,28646.91976081213,7.9619,7.9669,7.9619,7.9619,28646.9198
2006-08-01 12:10:00,16.02,16.05,16.01,16.05,84272.00667501043,7.9619,7.9768,7.9569,7.9768,84272.0067
2006-08-01 12:20:00,16.05,16.07,16.04,16.06,58962.59212905021,7.9768,7.9868,7.9718,7.9818,58962.5921
2006-08-01 12:30:00,16.06,16.06,16.04,16.05,56459.46321791128,7.9818,7.9818,7.9718,7.9768,56459.4632
2006-08-01 12:40:00,16.05,16.07,16.05,16.06,94840.77318870812,7.9768,7.9868,7.9768,7.9818,94840.7732
2006-08-01 12:50:00,16.07,16.08,16.06,16.08,213322.2083159505,7.9868,7.9917,7.9818,7.9917,213322.2083
2006-08-01 13:00:00,16.08,16.12,16.08,16.11,207759.69962453068,7.9917,8.0116,7.9917,8.0066,207759.6996
2006-08-01 13:10:00,16.11,16.14,16.11,16.13,206647.19788624672,8.0066,8.0215,8.0066,8.0166,206647.1979
2006-08-01 13:20:00,16.13,16.13,16.12,16.13,52565.7071339174,8.0166,8.0166,8.0116,8.0166,52565.7071
2006-08-01 13:30:00,16.13,16.14,16.13,16.14,92059.5188429982,8.0166,8.0215,8.0166,8.0215,92059.5188
2006-08-01 13:40:00,16.14,16.14,16.13,16.13,36156.3064942289,8.0215,8.0215,8.0166,8.0166,36156.3065
2006-08-01 13:50:00,16.13,16.14,16.13,16.13,52843.83256848839,8.0166,8.0215,8.0166,8.0166,52843.8326
2006-08-01 14:00:00,16.13,16.15,16.13,16.13,76762.61994159367,8.0166,8.0265,8.0166,8.0166,76762.6199
2006-08-01 14:10:00,16.13,16.14,16.12,16.13,70643.86038103185,8.0166,8.0215,8.0116,8.0166,70643.8604
2006-08-01 14:20:00,16.13,16.18,16.13,16.18,290362.95369211514,8.0166,8.0414,8.0166,8.0414,290362.9537
2006-08-01 14:30:00,16.18,16.19,16.18,16.18,168265.8879154499,8.0414,8.0464,8.0414,8.0414,168265.8879
2006-08-01 14:40:00,16.18,16.19,16.16,16.19,248644.13850646644,8.0414,8.0464,8.0315,8.0464,248644.1385
2006-08-01 14:50:00,16.19,16.2,16.18,16.18,72034.48755388681,8.0464,8.0514,8.0414,8.0414,72034.4876
2006-08-01 15:00:00,16.18,16.19,16.17,16.17,80656.37602558755,8.0414,8.0464,8.0365,8.0365,80656.376
2006-08-01 15:10:00,16.17,16.17,16.15,16.15,50062.57822277848,8.0365,8.0365,8.0265,8.0265,50062.5782
2006-08-01 15:20:00,16.16,16.18,16.15,16.18,105965.79057154778,8.0315,8.0414,8.0265,8.0414,105965.7906
2006-08-01 15:30:00,16.18,16.19,16.18,16.19,131275.205117508,8.0414,8.0464,8.0414,8.0464,131275.2051
2006-08-01 15:40:00,16.19,16.23,16.18,16.23,177722.1526908636,8.0464,8.0663,8.0414,8.0663,177722.1527
2006-08-01 15:50:00,16.23,16.24,16.22,16.22,203587.8181059658,8.0663,8.0712,8.0613,8.0613,203587.8181
2006-08-02 09:30:00,16.2,16.26,16.2,16.26,102628.28535669588,8.0514,8.0812,8.0514,8.0812,102628.2854
2006-08-02 09:40:00,16.24,16.26,16.18,16.24,118481.4351272424,8.0712,8.0812,8.0414,8.0712,118481.4351
2006-08-02 09:50:00,16.24,16.25,16.2,16.2,85384.5084132944,8.0712,8.0762,8.0514,8.0514,85384.5084
2006-08-02 10:00:00,16.2,16.26,16.19,16.26,91781.3934084272,8.0514,8.0812,8.0464,8.0812,91781.3934
2006-08-02 10:10:00,16.26,16.29,16.24,16.28,270059.7969684328,8.0812,8.0961,8.0712,8.0911,270059.797
2006-08-02 10:20:00,16.28,16.29,16.28,16.28,86218.88471700737,8.0911,8.0961,8.0911,8.0911,86218.8847
2006-08-02 10:30:00,16.28,16.3,16.28,16.29,171325.26769573078,8.0911,8.1011,8.0911,8.0961,171325.2677
2006-08-02 10:40:00,16.29,16.29,16.29,16.29,81768.87776387151,8.0961,8.0961,8.0961,8.0961,81768.8778
2006-08-02 10:50:00,16.29,16.29,16.29,16.29,60353.21930190516,8.0961,8.0961,8.0961,8.0961,60353.2193
2006-08-02 11:00:00,16.29,16.3,16.29,16.29,129884.57794465304,8.0961,8.1011,8.0961,8.0961,129884.5779
2006-08-02 11:10:00,16.29,16.32,16.29,16.32,106522.04144068976,8.0961,8.111,8.0961,8.111,106522.0414
2006-08-02 11:20:00,16.32,16.33,16.32,16.33,130162.70337922404,8.111,8.116,8.111,8.116,130162.7034
2006-08-02 11:30:00,16.33,16.36,16.33,16.35,129328.32707551109,8.116,8.1309,8.116,8.1259,129328.3271
2006-08-02 11:40:00,16.35,16.36,16.34,16.35,60631.34473647615,8.1259,8.1309,8.1209,8.1259,60631.3447
2006-08-02 11:50:00,16.35,16.41,16.35,16.41,114865.8044778195,8.1259,8.1557,8.1259,8.1557,114865.8045
2006-08-02 12:00:00,16.41,16.46,16.4,16.46,90390.76623557226,8.1557,8.1806,8.1508,8.1806,90390.7662
2006-08-02 12:10:00,16.46,16.47,16.42,16.45,107634.54317897372,8.1806,8.1855,8.1607,8.1756,107634.5432
2006-08-02 12:20:00,16.44,16.45,16.42,16.45,69809.48407731888,8.1706,8.1756,8.1607,8.1756,69809.4841
2006-08-02 12:30:00,16.44,16.44,16.41,16.43,67306.35516617996,8.1706,8.1706,8.1557,8.1657,67306.3552
2006-08-02 12:40:00,16.43,16.44,16.41,16.42,37546.93366708386,8.1657,8.1706,8.1557,8.1607,37546.9337
2006-08-02 12:50:00,16.41,16.44,16.41,16.44,82047.0031984425,8.1557,8.1706,8.1557,8.1706,82047.0032
2006-08-02 13:00:00,16.44,16.45,16.44,16.45,41996.94062021972,8.1706,8.1756,8.1706,8.1756,41996.9406
2006-08-02 13:10:00,16.45,16.48,16.44,16.47,101793.9090529829,8.1756,8.1905,8.1706,8.1855,101793.9091
2006-08-02 13:20:00,16.47,16.52,16.46,16.52,87053.26102072035,8.1855,8.2104,8.1806,8.2104,87053.261
2006-08-02 13:30:00,16.52,16.55,16.51,16.51,179390.90529828955,8.2104,8.2253,8.2054,8.2054,179390.9053
2006-08-02 13:40:00,16.51,16.54,16.5,16.54,104575.16339869282,8.2054,8.2203,8.2005,8.2203,104575.1634
2006-08-02 13:50:00,16.54,16.55,16.54,16.55,107912.66861354472,8.2203,8.2253,8.2203,8.2253,107912.6686
2006-08-02 14:00:00,16.54,16.58,16.52,16.58,111806.4246975386,8.2203,8.2402,8.2104,8.2402,111806.4247
2006-08-02 14:10:00,16.58,16.58,16.55,16.58,127103.32359894313,8.2402,8.2402,8.2253,8.2402,127103.3236
2006-08-02 14:20:00,16.58,16.58,16.54,16.54,120984.56403838132,8.2402,8.2402,8.2203,8.2203,120984.564
2006-08-02 14:30:00,16.54,16.54,16.53,16.54,236684.7448199138,8.2203,8.2203,8.2154,8.2203,236684.7448
2006-08-02 14:40:00,16.54,16.56,16.53,16.55,140175.21902377973,8.2203,8.2303,8.2154,8.2253,140175.219
2006-08-02 14:50:00,16.55,16.55,16.54,16.54,93450.14601585316,8.2253,8.2253,8.2203,8.2203,93450.146
2006-08-02 15:00:00,16.54,16.54,16.52,16.53,192740.9261576972,8.2203,8.2203,8.2104,8.2154,192740.9262
2006-08-02 15:10:00,16.54,16.54,16.49,16.51,156862.74509803922,8.2203,8.2203,8.1955,8.2054,156862.7451
2006-08-02 15:20:00,16.51,16.51,16.49,16.49,199972.1874565429,8.2054,8.2054,8.1955,8.1955,199972.1875
2006-08-02 15:30:00,16.49,16.52,16.49,16.5,124322.06925323322,8.1955,8.2104,8.1955,8.2005,124322.0693
2006-08-02 15:40:00,16.51,16.51,16.48,16.49,213322.2083159505,8.2054,8.2054,8.1905,8.1955,213322.2083
2006-08-02 15:50:00,16.49,16.5,16.48,16.5,400500.62578222784,8.1955,8.2005,8.1905,8.2005,400500.6258
2006-08-03 09:30:00,16.51,16.51,16.36,16.36,136559.58837435686,8.2054,8.2054,8.1309,8.1309,136559.5884
2006-08-03 09:40:00,16.36,16.43,16.36,16.4,280072.31261298846,8.1309,8.1657,8.1309,8.1508,280072.3126
2006-08-03 09:50:00,16.4,16.48,16.38,16.45,334028.64691976085,8.1508,8.1905,8.1408,8.1756,334028.6469
2006-08-03 10:00:00,16.46,16.57,16.45,16.51,242525.3789459046,8.1806,8.2352,8.1756,8.2054,242525.3789
2006-08-03 10:10:00,16.51,16.59,16.49,16.59,79265.74885273259,8.2054,8.2452,8.1955,8.2452,79265.7489
2006-08-03 10:20:00,16.59,16.65,16.57,16.61,70921.98581560285,8.2452,8.275,8.2352,8.2551,70921.9858
2006-08-03 10:30:00,16.61,16.61,16.57,16.6,91503.2679738562,8.2551,8.2551,8.2352,8.2502,91503.268
2006-08-03 10:40:00,16.59,16.6,16.59,16.6,92337.6442775692,8.2452,8.2502,8.2452,8.2502,92337.6443
2006-08-03 10:50:00,16.6,16.64,16.6,16.64,281462.9397858434,8.2502,8.27,8.2502,8.27,281462.9398
2006-08-03 11:00:00,16.64,16.68,16.64,16.68,106522.04144068976,8.27,8.2899,8.27,8.2899,106522.0414
2006-08-03 11:10:00,16.68,16.68,16.68,16.68,173272.14573772773,8.2899,8.2899,8.2899,8.2899,173272.1457
2006-08-03 11:20:00,16.68,16.7,16.68,16.69,85940.75928243638,8.2899,8.2999,8.2899,8.2949,85940.7593
2006-08-03 11:30:00,16.69,16.71,16.69,16.71,269503.5460992908,8.2949,8.3048,8.2949,8.3048,269503.5461
2006-08-03 11:40:00,16.71,16.75,16.7,16.75,180225.2816020025,8.3048,8.3247,8.2999,8.3247,180225.2816
2006-08-03 11:50:00,16.75,16.78,16.75,16.77,136003.33750521488,8.3247,8.3396,8.3247,8.3346,136003.3375
2006-08-03 12:00:00,16.77,16.8,16.76,16.8,151856.48727576138,8.3346,8.3496,8.3297,8.3496,151856.4873
2006-08-03 12:10:00,16.79,16.82,16.79,16.82,201362.81462939788,8.3446,8.3595,8.3446,8.3595,201362.8146
2006-08-03 12:20:00,16.82,16.82,16.74,16.75,110693.92295925465,8.3595,8.3595,8.3197,8.3247,110693.923
2006-08-03 12:30:00,16.75,16.75,16.74,16.75,56459.46321791128,8.3247,8.3247,8.3197,8.3247,56459.4632
2006-08-03 12:40:00,16.74,16.77,16.74,16.76,115978.30621610348,8.3197,8.3346,8.3197,8.3297,115978.3062
2006-08-03 12:50:00,16.76,16.77,16.76,16.76,82047.0031984425,8.3297,8.3346,8.3297,8.3297,82047.0032
2006-08-03 13:00:00,16.76,16.84,16.76,16.83,131553.330552079,8.3297,8.3694,8.3297,8.3645,131553.3306
2006-08-03 13:10:00,16.83,16.9,16.83,16.83,189959.6718119872,8.3645,8.3993,8.3645,8.3645,189959.6718
2006-08-03 13:20:00,16.83,16.83,16.8,16.81,79543.87428730358,8.3645,8.3645,8.3496,8.3545,79543.8743
2006-08-03 13:30:00,16.81,16.84,16.8,16.84,157975.2468363232,8.3545,8.3694,8.3496,8.3694,157975.2468
2006-08-03 13:40:00,16.84,16.85,16.83,16.84,95118.8986232791,8.3694,8.3744,8.3645,8.3694,95118.8986
2006-08-03 13:50:00,16.84,16.86,16.84,16.85,65359.47712418301,8.3694,8.3794,8.3694,8.3744,65359.4771
2006-08-03 14:00:00,16.85,16.91,16.83,16.83,171047.1422611598,8.3744,8.4042,8.3645,8.3645,171047.1423
2006-08-03 14:10:00,16.84,16.88,16.83,16.85,85940.75928243638,8.3694,8.3893,8.3645,8.3744,85940.7593
2006-08-03 14:20:00,16.85,16.86,16.83,16.84,139062.71728549578,8.3744,8.3794,8.3645,8.3694,139062.7173
2006-08-03 14:30:00,16.84,16.86,16.83,16.85,97065.77666527603,8.3694,8.3794,8.3645,8.3744,97065.7767
2006-08-03 14:40:00,16.84,16.85,16.84,16.84,102628.28535669588,8.3694,8.3744,8.3694,8.3694,102628.2854
2006-08-03 14:50:00,16.85,16.91,16.85,16.9,109303.29578639969,8.3744,8.4042,8.3744,8.3993,109303.2958
2006-08-03 15:00:00,16.9,16.91,16.9,16.9,98178.27840356002,8.3993,8.4042,8.3993,8.3993,98178.2784
2006-08-03 15:10:00,16.9,16.9,16.88,16.88,102628.28535669588,8.3993,8.3993,8.3893,8.3893,102628.2854
2006-08-03 15:20:00,16.89,16.9,16.88,16.9,95953.27492699208,8.3943,8.3993,8.3893,8.3993,95953.2749
2006-08-03 15:30:00,16.9,16.91,16.88,16.88,183284.66138228343,8.3993,8.4042,8.3893,8.3893,183284.6614
2006-08-03 15:40:00,16.88,16.88,16.86,16.86,178000.2781254346,8.3893,8.3893,8.3794,8.3794,178000.2781
2006-08-03 15:50:00,16.85,16.86,16.82,16.83,236128.4939507718,8.3744,8.3794,8.3595,8.3645,236128.494
2006-08-04 09:30:00,17.04,17.1,17.04,17.1,169100.26421916287,8.4688,8.4987,8.4688,8.4987,169100.2642
2006-08-04 09:40:00,17.11,17.17,17.1,17.12,133222.08315950495,8.5036,8.5334,8.4987,8.5086,133222.0832
2006-08-04 09:50:00,17.13,17.13,17.03,17.07,138228.3409817828,8.5136,8.5136,8.4639,8.4837,138228.341
2006-08-04 10:00:00,17.06,17.07,17.01,17.04,194409.6787651231,8.4788,8.4837,8.4539,8.4688,194409.6788
2006-08-04 10:10:00,17.04,17.05,17.03,17.04,165206.508135169,8.4688,8.4738,8.4639,8.4688,165206.5081
2006-08-04 10:20:00,17.04,17.06,17.04,17.04,139062.71728549578,8.4688,8.4788,8.4688,8.4688,139062.7173
2006-08-04 10:30:00,17.04,17.05,17.04,17.05,66750.10429703796,8.4688,8.4738,8.4688,8.4738,66750.1043
2006-08-04 10:40:00,17.04,17.04,17.0,17.02,100403.28188012796,8.4688,8.4688,8.449,8.4589,100403.2819
2006-08-04 10:50:00,17.02,17.04,17.01,17.04,68696.9823390349,8.4589,8.4688,8.4539,8.4688,68696.9823
2006-08-04 11:00:00,17.04,17.04,17.02,17.04,82047.0031984425,8.4688,8.4688,8.4589,8.4688,82047.0032
2006-08-04 11:10:00,17.03,17.05,17.0,17.03,44500.06953135865,8.4639,8.4738,8.449,8.4639,44500.0695
2006-08-04 11:20:00,17.03,17.05,17.02,17.03,92059.5188429982,8.4639,8.4738,8.4589,8.4639,92059.5188
2006-08-04 11:30:00,17.03,17.06,17.03,17.05,126547.07272980116,8.4639,8.4788,8.4639,8.4738,126547.0727
2006-08-04 11:40:00,17.05,17.06,17.04,17.05,76206.36907245168,8.4738,8.4788,8.4688,8.4738,76206.3691
2006-08-04 11:50:00,17.05,17.05,17.03,17.03,73425.11472674177,8.4738,8.4738,8.4639,8.4639,73425.1147
2006-08-04 12:00:00,17.02,17.04,17.01,17.02,100959.53274926991,8.4589,8.4688,8.4539,8.4589,100959.5327
2006-08-04 12:10:00,17.02,17.03,16.98,17.0,131553.330552079,8.4589,8.4639,8.439,8.449,131553.3306
2006-08-04 12:20:00,17.0,17.0,16.98,17.0,94562.64775413711,8.449,8.449,8.439,8.449,94562.6478
2006-08-04 12:30:00,17.0,17.0,16.97,16.97,58962.59212905021,8.449,8.449,8.434,8.434,58962.5921
2006-08-04 12:40:00,16.98,17.0,16.97,17.0,130440.82881379504,8.439,8.449,8.434,8.449,130440.8288
2006-08-04 12:50:00,17.01,17.02,17.0,17.0,59518.84299819219,8.4539,8.4589,8.449,8.449,59518.843
2006-08-04 13:00:00,17.0,17.01,17.0,17.01,64803.22625504103,8.449,8.4539,8.449,8.4539,64803.2263
2006-08-04 13:10:00,17.01,17.01,16.98,17.0,118759.56056181338,8.4539,8.4539,8.439,8.449,118759.5606
2006-08-04 13:20:00,17.0,17.0,16.95,16.96,114031.42817410654,8.449,8.449,8.4241,8.4291,114031.4282
2006-08-04 13:30:00,16.95,16.96,16.94,16.94,112640.80100125156,8.4241,8.4291,8.4191,8.4191,112640.801
2006-08-04 13:40:00,16.94,16.94,16.91,16.92,92615.7697121402,8.4191,8.4191,8.4042,8.4092,92615.7697
2006-08-04 13:50:00,16.92,16.92,16.89,16.9,83715.75580586845,8.4092,8.4092,8.3943,8.3993,83715.7558
2006-08-04 14:00:00,16.89,16.91,16.89,16.91,114865.8044778195,8.3943,8.4042,8.3943,8.4042,114865.8045
2006-08-04 14:10:00,16.91,16.91,16.88,16.88,60631.34473647615,8.4042,8.4042,8.3893,8.3893,60631.3447
2006-08-04 14:20:00,16.87,16.87,16.81,16.83,184397.1631205674,8.3843,8.3843,8.3545,8.3645,184397.1631
2006-08-04 14:30:00,16.83,16.88,16.83,16.86,88443.88819357532,8.3645,8.3893,8.3645,8.3794,88443.8882
2006-08-04 14:40:00,16.86,16.86,16.8,16.82,140175.21902377973,8.3794,8.3794,8.3496,8.3595,140175.219
2006-08-04 14:50:00,16.82,16.83,16.79,16.82,139062.71728549578,8.3595,8.3645,8.3446,8.3595,139062.7173
2006-08-04 15:00:00,16.83,16.86,16.83,16.86,102072.0344875539,8.3645,8.3794,8.3645,8.3794,102072.0345
2006-08-04 15:10:00,16.86,16.9,16.86,16.9,127937.69990265612,8.3794,8.3993,8.3794,8.3993,127937.6999
2006-08-04 15:20:00,16.9,16.95,16.88,16.95,247253.51133361147,8.3993,8.4241,8.3893,8.4241,247253.5113
2006-08-04 15:30:00,16.95,16.96,16.91,16.91,204422.1944096788,8.4241,8.4291,8.4042,8.4042,204422.1944
2006-08-04 15:40:00,16.91,16.91,16.9,16.9,233069.1141704909,8.4042,8.4042,8.3993,8.3993,233069.1142
2006-08-04 15:50:00,16.9,16.9,16.9,16.9,263662.9119733,8.3993,8.3993,8.3993,8.3993,263662.912
2006-08-07 09:30:00,16.81,16.81,16.65,16.72,174106.5220414407,8.3545,8.3545,8.275,8.3098,174106.522
2006-08-07 09:40:00,16.72,16.73,16.67,16.71,134334.5848977889,8.3098,8.3148,8.2849,8.3048,134334.5849
2006-08-07 09:50:00,16.71,16.74,16.65,16.65,122653.31664580728,8.3048,8.3197,8.275,8.275,122653.3166
2006-08-07 10:00:00,16.64,16.72,16.61,16.7,200250.31289111392,8.27,8.3098,8.2551,8.2999,200250.3129
2006-08-07 10:10:00,16.7,16.77,16.7,16.76,53956.33430677236,8.2999,8.3346,8.2999,8.3297,53956.3343
2006-08-07 10:20:00,16.78,16.79,16.77,16.78,43109.442358503686,8.3396,8.3446,8.3346,8.3396,43109.4424
2006-08-07 10:30:00,16.78,16.78,16.72,16.73,112918.92643582256,8.3396,8.3396,8.3098,8.3148,112918.9264
2006-08-07 10:40:00,16.73,16.78,16.73,16.78,29203.17062995411,8.3148,8.3396,8.3148,8.3396,29203.1706
2006-08-07 10:50:00,16.78,16.81,16.78,16.79,48950.07648449451,8.3396,8.3545,8.3396,8.3446,48950.0765
2006-08-07 11:00:00,16.79,16.79,16.74,16.78,82047.0031984425,8.3446,8.3446,8.3197,8.3396,82047.0032
2006-08-07 11:10:00,16.78,16.78,16.74,16.75,41996.94062021972,8.3396,8.3396,8.3197,8.3247,41996.9406
2006-08-07 11:20:00,16.75,16.81,16.74,16.8,66471.97886246697,8.3247,8.3545,8.3197,8.3496,66471.9789
2006-08-07 11:30:00,16.8,16.82,16.8,16.81,33931.30301766097,8.3496,8.3595,8.3496,8.3545,33931.303
2006-08-07 11:40:00,16.81,16.81,16.79,16.8,23918.78737310527,8.3545,8.3545,8.3446,8.3496,23918.7874
2006-08-07 11:50:00,16.8,16.81,16.8,16.8,31428.174106522045,8.3496,8.3545,8.3496,8.3496,31428.1741
2006-08-07 12:00:00,16.8,16.84,16.8,16.83,41440.68975107774,8.3496,8.3694,8.3496,8.3645,41440.6898
2006-08-07 12:10:00,16.83,16.83,16.8,16.82,49506.327353636494,8.3645,8.3645,8.3496,8.3595,49506.3274
2006-08-07 12:20:00,16.82,16.84,16.82,16.82,16687.52607425949,8.3595,8.3694,8.3595,8.3595,16687.5261
2006-08-07 12:30:00,16.82,16.83,16.81,16.82,21693.78389653734,8.3595,8.3645,8.3545,8.3595,21693.7839
2006-08-07 12:40:00,16.82,16.9,16.82,16.88,69253.2332081769,8.3595,8.3993,8.3595,8.3893,69253.2332
2006-08-07 12:50:00,16.88,16.9,16.85,16.85,47559.44931163955,8.3893,8.3993,8.3744,8.3744,47559.4493
2006-08-07 13:00:00,16.86,16.86,16.82,16.82,62578.22277847309,8.3794,8.3794,8.3595,8.3595,62578.2228
2006-08-07 13:10:00,16.83,16.84,16.82,16.83,71200.11125017384,8.3645,8.3694,8.3595,8.3645,71200.1113
2006-08-07 13:20:00,16.82,16.84,16.82,16.84,72868.86385759979,8.3595,8.3694,8.3595,8.3694,72868.8639
2006-08-07 13:30:00,16.84,16.84,16.83,16.84,57571.96495619525,8.3694,8.3694,8.3645,8.3694,57571.965
2006-08-07 13:40:00,16.84,16.84,16.83,16.84,77596.99624530664,8.3694,8.3694,8.3645,8.3694,77596.9962
2006-08-07 13:50:00,16.84,16.84,16.82,16.82,35043.80475594493,8.3694,8.3694,8.3595,8.3595,35043.8048
2006-08-07 14:00:00,16.83,16.84,16.82,16.84,52565.7071339174,8.3645,8.3694,8.3595,8.3694,52565.7071
2006-08-07 14:10:00,16.83,16.84,16.83,16.83,19190.65498539841,8.3645,8.3694,8.3645,8.3645,19190.655
2006-08-07 14:20:00,16.83,16.84,16.82,16.82,39493.8117090808,8.3645,8.3694,8.3595,8.3595,39493.8117
2006-08-07 14:30:00,16.82,16.83,16.81,16.82,50340.70365734947,8.3595,8.3645,8.3545,8.3595,50340.7037
2006-08-07 14:40:00,16.82,16.84,16.81,16.83,42553.19148936171,8.3595,8.3694,8.3545,8.3645,42553.1915
2006-08-07 14:50:00,16.83,16.84,16.82,16.84,33931.30301766097,8.3645,8.3694,8.3595,8.3694,33931.303
2006-08-07 15:00:00,16.84,16.84,16.82,16.82,56737.58865248227,8.3694,8.3694,8.3595,8.3595,56737.5887
2006-08-07 15:10:00,16.82,16.83,16.81,16.83,51453.20539563344,8.3595,8.3645,8.3545,8.3645,51453.2054
2006-08-07 15:20:00,16.84,16.87,16.83,16.83,72312.6129884578,8.3694,8.3843,8.3645,8.3645,72312.613
2006-08-07 15:30:00,16.83,16.87,16.81,16.86,57571.96495619525,8.3645,8.3843,8.3545,8.3794,57571.965
2006-08-07 15:40:00,16.86,16.88,16.84,16.87,122931.44208037826,8.3794,8.3893,8.3694,8.3843,122931.4421
2006-08-07 15:50:00,16.87,16.87,16.84,16.86,123765.81838409124,8.3843,8.3843,8.3694,8.3794,123765.8184
2006-08-08 09:30:00,16.83,16.83,16.79,16.81,120984.56403838132,8.3645,8.3645,8.3446,8.3545,120984.564
2006-08-08 09:40:00,16.81,16.81,16.77,16.77,71478.23668474483,8.3545,8.3545,8.3346,8.3346,71478.2367
2006-08-08 09:50:00,16.77,16.83,16.77,16.82,118759.56056181338,8.3346,8.3645,8.3346,8.3595,118759.5606
2006-08-08 10:00:00,16.82,16.86,16.82,16.85,70365.73494646086,8.3595,8.3794,8.3595,8.3744,70365.7349
2006-08-08 10:10:00,16.84,16.85,16.81,16.81,57293.83952162426,8.3694,8.3744,8.3545,8.3545,57293.8395
2006-08-08 10:20:00,16.81,16.82,16.8,16.82,41162.564316506745,8.3545,8.3595,8.3496,8.3595,41162.5643
2006-08-08 10:30:00,16.82,16.82,16.79,16.81,35043.80475594493,8.3595,8.3595,8.3446,8.3545,35043.8048
2006-08-08 10:40:00,16.81,16.81,16.78,16.79,105687.66513697678,8.3545,8.3545,8.3396,8.3446,105687.6651
2006-08-08 10:50:00,16.79,16.8,16.78,16.78,33653.17758308998,8.3446,8.3496,8.3396,8.3396,33653.1776
2006-08-08 11:00:00,16.78,16.81,16.78,16.8,29481.296064525104,8.3396,8.3545,8.3396,8.3496,29481.2961
2006-08-08 11:10:00,16.8,16.81,16.79,16.8,32540.67584480601,8.3496,8.3545,8.3446,8.3496,32540.6758
2006-08-08 11:20:00,16.8,16.81,16.8,16.81,24475.03824224725,8.3496,8.3545,8.3496,8.3545,24475.0382
2006-08-08 11:30:00,16.81,16.83,16.81,16.82,75093.86733416772,8.3545,8.3645,8.3545,8.3595,75093.8673
2006-08-08 11:40:00,16.83,16.83,16.82,16.82,39493.8117090808,8.3645,8.3645,8.3595,8.3595,39493.8117
2006-08-08 11:50:00,16.82,16.82,16.81,16.81,23362.53650396329,8.3595,8.3595,8.3545,8.3545,23362.5365
2006-08-08 12:00:00,16.81,16.83,16.81,16.83,87887.63732443332,8.3545,8.3645,8.3545,8.3645,87887.6373
2006-08-08 12:10:00,16.83,16.83,16.82,16.82,82603.2540675845,8.3645,8.3645,8.3595,8.3595,82603.2541
2006-08-08 12:20:00,16.82,16.83,16.82,16.82,32818.801279377,8.3595,8.3645,8.3595,8.3595,32818.8013
2006-08-08 12:30:00,16.82,16.82,16.81,16.81,136559.58837435686,8.3595,8.3595,8.3545,8.3545,136559.5884
2006-08-08 12:40:00,16.81,16.82,16.81,16.81,6953.135864274788,8.3545,8.3595,8.3545,8.3545,6953.1359
2006-08-08 12:50:00,16.81,16.82,16.81,16.82,31428.174106522045,8.3545,8.3595,8.3545,8.3595,31428.1741
2006-08-08 13:00:00,16.82,16.82,16.81,16.81,61187.59560561814,8.3595,8.3595,8.3545,8.3545,61187.5956
2006-08-08 13:10:00,16.81,16.81,16.77,16.77,87331.38645529134,8.3545,8.3545,8.3346,8.3346,87331.3865
2006-08-08 13:20:00,16.77,16.78,16.74,16.76,116534.55708524544,8.3346,8.3396,8.3197,8.3297,116534.5571
2006-08-08 13:30:00,16.76,16.76,16.74,16.75,21971.90933110833,8.3297,8.3297,8.3197,8.3247,21971.9093
2006-08-08 13:40:00,16.75,16.76,16.73,16.74,30593.79780280907,8.3247,8.3297,8.3148,8.3197,30593.7978
2006-08-08 13:50:00,16.74,16.74,16.72,16.74,24753.163676818247,8.3197,8.3197,8.3098,8.3197,24753.1637
2006-08-08 14:00:00,16.74,16.78,16.74,16.78,36712.557363370885,8.3197,8.3396,8.3197,8.3396,36712.5574
2006-08-08 14:10:00,16.78,16.88,16.78,16.86,109303.29578639969,8.3396,8.3893,8.3396,8.3794,109303.2958
2006-08-08 14:20:00,16.89,16.89,16.74,16.74,119315.81143095536,8.3943,8.3943,8.3197,8.3197,119315.8114
2006-08-08 14:30:00,16.74,16.74,16.67,16.69,158253.37227089418,8.3197,8.3197,8.2849,8.2949,158253.3723
2006-08-08 14:40:00,16.69,16.72,16.68,16.7,129884.57794465304,8.2949,8.3098,8.2899,8.2999,129884.5779
2006-08-08 14:50:00,16.7,16.73,16.68,16.69,99012.654707273,8.2999,8.3148,8.2899,8.2949,99012.6547
2006-08-08 15:00:00,16.69,16.71,16.68,16.7,73146.98929217078,8.2949,8.3048,8.2899,8.2999,73146.9893
2006-08-08 15:10:00,16.69,16.71,16.68,16.68,53956.33430677236,8.2949,8.3048,8.2899,8.2899,53956.3343
2006-08-08 15:20:00,16.68,16.68,16.65,16.65,105687.66513697678,8.2899,8.2899,8.275,8.275,105687.6651
2006-08-08 15:30:00,16.65,16.65,16.62,16.63,505910.1654846336,8.275,8.275,8.2601,8.2651,505910.1655
2006-08-08 15:40:00,16.63,16.67,16.63,16.67,75928.24363788069,8.2651,8.2849,8.2651,8.2849,75928.2436
2006-08-08 15:50:00,16.66,16.67,16.65,16.65,195800.30593797803,8.28,8.2849,8.275,8.275,195800.3059
2006-08-09 09:30:00,16.76,16.83,16.76,16.83,85940.75928243638,8.3297,8.3645,8.3297,8.3645,85940.7593
2006-08-09 09:40:00,16.81,16.82,16.78,16.78,44778.19496592964,8.3545,8.3595,8.3396,8.3396,44778.195
2006-08-09 09:50:00,16.78,16.81,16.76,16.78,713947.9905437353,8.3396,8.3545,8.3297,8.3396,713947.9905
2006-08-09 10:00:00,16.78,16.78,16.74,16.74,152968.98901404534,8.3396,8.3396,8.3197,8.3197,152968.989
2006-08-09 10:10:00,16.74,16.75,16.73,16.73,196634.682241691,8.3197,8.3247,8.3148,8.3148,196634.6822
2006-08-09 10:20:00,16.73,16.74,16.65,16.68,209984.70310109865,8.3148,8.3197,8.275,8.2899,209984.7031
2006-08-09 10:30:00,16.69,16.73,16.68,16.68,77875.12167987763,8.2949,8.3148,8.2899,8.2899,77875.1217
2006-08-09 10:40:00,16.68,16.69,16.65,16.65,106800.16687526077,8.2899,8.2949,8.275,8.275,106800.1669
2006-08-09 10:50:00,16.65,16.65,16.61,16.62,103740.78709497984,8.275,8.275,8.2551,8.2601,103740.7871
2006-08-09 11:00:00,16.62,16.62,16.6,16.62,75093.86733416772,8.2601,8.2601,8.2502,8.2601,75093.8673
2006-08-09 11:10:00,16.62,16.63,16.6,16.6,61743.846474760125,8.2601,8.2651,8.2502,8.2502,61743.8465
2006-08-09 11:20:00,16.6,16.6,16.57,16.57,90390.76623557226,8.2502,8.2502,8.2352,8.2352,90390.7662
2006-08-09 11:30:00,16.57,16.59,16.55,16.57,152690.86357947436,8.2352,8.2452,8.2253,8.2352,152690.8636
2006-08-09 11:40:00,16.57,16.61,16.56,16.61,67584.48060075095,8.2352,8.2551,8.2303,8.2551,67584.4806
2006-08-09 11:50:00,16.61,16.62,16.6,16.61,142956.47336948966,8.2551,8.2601,8.2502,8.2551,142956.4734
2006-08-09 12:00:00,16.63,16.67,16.63,16.65,281462.9397858434,8.2651,8.2849,8.2651,8.275,281462.9398
2006-08-09 12:10:00,16.65,16.65,16.63,16.63,137950.21554721182,8.275,8.275,8.2651,8.2651,137950.2155
2006-08-09 12:20:00,16.63,16.64,16.63,16.64,67584.48060075095,8.2651,8.27,8.2651,8.27,67584.4806
2006-08-09 12:30:00,16.64,16.64,16.63,16.64,24753.163676818247,8.27,8.27,8.2651,8.27,24753.1637
2006-08-09 12:40:00,16.64,16.64,16.63,16.63,110137.67209011264,8.27,8.27,8.2651,8.2651,110137.6721
2006-08-09 12:50:00,16.63,16.63,16.61,16.61,83993.88124043944,8.2651,8.2651,8.2551,8.2551,83993.8812
2006-08-09 13:00:00,16.61,16.61,16.59,16.6,147406.48032262552,8.2551,8.2551,8.2452,8.2502,147406.4803
2006-08-09 13:10:00,16.59,16.6,16.56,16.56,81768.87776387151,8.2452,8.2502,8.2303,8.2303,81768.8778
2006-08-09 13:20:00,16.56,16.59,16.56,16.58,45056.32040050063,8.2303,8.2452,8.2303,8.2402,45056.3204
2006-08-09 13:30:00,16.57,16.59,16.56,16.59,52843.83256848839,8.2352,8.2452,8.2303,8.2452,52843.8326
2006-08-09 13:40:00,16.59,16.61,16.59,16.61,52009.45626477542,8.2452,8.2551,8.2452,8.2551,52009.4563
2006-08-09 13:50:00,16.61,16.62,16.6,16.6,60353.21930190516,8.2551,8.2601,8.2502,8.2502,60353.2193
2006-08-09 14:00:00,16.6,16.6,16.57,16.59,83159.50493672647,8.2502,8.2502,8.2352,8.2452,83159.5049
2006-08-09 14:10:00,16.59,16.59,16.55,16.56,54234.45974134335,8.2452,8.2452,8.2253,8.2303,54234.4597
2006-08-09 14:20:00,16.56,16.59,16.56,16.57,73703.24016131276,8.2303,8.2452,8.2303,8.2352,73703.2402
2006-08-09 14:30:00,16.57,16.58,16.56,16.58,79543.87428730358,8.2352,8.2402,8.2303,8.2402,79543.8743
2006-08-09 14:40:00,16.58,16.59,16.57,16.58,117925.18425810042,8.2402,8.2452,8.2352,8.2402,117925.1843
2006-08-09 14:50:00,16.58,16.58,16.5,16.51,212209.7065776665,8.2402,8.2402,8.2005,8.2054,212209.7066
2006-08-09 15:00:00,16.49,16.51,16.42,16.46,404950.6327353637,8.1955,8.2054,8.1607,8.1806,404950.6327
2006-08-09 15:10:00,16.45,16.47,16.42,16.47,108190.79404811571,8.1756,8.1855,8.1607,8.1855,108190.794
2006-08-09 15:20:00,16.47,16.47,16.42,16.43,75371.99276873871,8.1855,8.1855,8.1607,8.1657,75371.9928
2006-08-09 15:30:00,16.43,16.47,16.42,16.46,297316.08955638995,8.1657,8.1855,8.1607,8.1806,297316.0896
2006-08-09 15:40:00,16.47,16.49,16.47,16.48,151856.48727576138,8.1855,8.1955,8.1855,8.1905,151856.4873
2006-08-09 15:50:00,16.48,16.48,16.43,16.44,139618.96815463775,8.1905,8.1905,8.1657,8.1706,139618.9682
2006-08-10 09:30:00,16.44,16.46,16.36,16.4,86497.01015157838,8.1706,8.1806,8.1309,8.1508,86497.0102
2006-08-10 09:40:00,16.42,16.51,16.38,16.47,100681.40731469894,8.1607,8.2054,8.1408,8.1855,100681.4073
2006-08-10 09:50:00,16.47,16.54,16.45,16.54,195522.18050340703,8.1855,8.2203,8.1756,8.2203,195522.1805
2006-08-10 10:00:00,16.54,16.54,16.52,16.52,423028.7859824781,8.2203,8.2203,8.2104,8.2104,423028.786
2006-08-10 10:10:00,16.52,16.55,16.52,16.54,150465.86010290642,8.2104,8.2253,8.2104,8.2203,150465.8601
2006-08-10 10:20:00,16.54,16.54,16.51,16.54,202475.31636768184,8.2203,8.2203,8.2054,8.2203,202475.3164
2006-08-10 10:30:00,16.54,16.62,16.54,16.59,195522.18050340703,8.2203,8.2601,8.2203,8.2452,195522.1805
2006-08-10 10:40:00,16.6,16.6,16.55,16.55,104853.2888332638,8.2502,8.2502,8.2253,8.2253,104853.2888
2006-08-10 10:50:00,16.55,16.55,16.52,16.54,65915.727993325,8.2253,8.2253,8.2104,8.2203,65915.728
2006-08-10 11:00:00,16.54,16.59,16.52,16.59,65359.47712418301,8.2203,8.2452,8.2104,8.2452,65359.4771
2006-08-10 11:10:00,16.59,16.59,16.54,16.55,40884.43888193576,8.2452,8.2452,8.2203,8.2253,40884.4389
2006-08-10 11:20:00,16.55,16.56,16.53,16.55,60631.34473647615,8.2253,8.2303,8.2154,8.2253,60631.3447
2006-08-10 11:30:00,16.55,16.6,16.54,16.59,141843.9716312057,8.2253,8.2502,8.2203,8.2452,141843.9716
2006-08-10 11:40:00,16.59,16.6,16.55,16.59,63690.724516757065,8.2452,8.2502,8.2253,8.2452,63690.7245
2006-08-10 11:50:00,16.6,16.63,16.59,16.63,174106.5220414407,8.2502,8.2651,8.2452,8.2651,174106.522
2006-08-10 12:00:00,16.63,16.67,16.63,16.65,246975.3858990405,8.2651,8.2849,8.2651,8.275,246975.3859
2006-08-10 12:10:00,16.65,16.69,16.65,16.67,73981.36559588375,8.275,8.2949,8.275,8.2849,73981.3656
2006-08-10 12:20:00,16.68,16.72,16.67,16.71,62300.0973439021,8.2899,8.3098,8.2849,8.3048,62300.0973
2006-08-10 12:30:00,16.71,16.72,16.69,16.72,121818.9403420943,8.3048,8.3098,8.2949,8.3098,121818.9403
2006-08-10 12:40:00,16.72,16.76,16.72,16.72,169100.26421916287,8.3098,8.3297,8.3098,8.3098,169100.2642
2006-08-10 12:50:00,16.73,16.73,16.71,16.72,42275.06605479072,8.3148,8.3148,8.3048,8.3098,42275.0661
2006-08-10 13:00:00,16.72,16.72,16.68,16.68,93450.14601585316,8.3098,8.3098,8.2899,8.2899,93450.146
2006-08-10 13:10:00,16.68,16.71,16.67,16.71,121262.6894729523,8.2899,8.3048,8.2849,8.3048,121262.6895
2006-08-10 13:20:00,16.71,16.73,16.7,16.72,64803.22625504103,8.3048,8.3148,8.2999,8.3098,64803.2263
2006-08-10 13:30:00,16.73,16.73,16.7,16.73,123487.69294952023,8.3148,8.3148,8.2999,8.3148,123487.6929
2006-08-10 13:40:00,16.73,16.76,16.73,16.76,193575.3024614101,8.3148,8.3297,8.3148,8.3297,193575.3025
2006-08-10 13:50:00,16.76,16.79,16.76,16.79,121540.81490752332,8.3297,8.3446,8.3297,8.3446,121540.8149
2006-08-10 14:00:00,16.79,16.81,16.76,16.77,153247.11444861634,8.3446,8.3545,8.3297,8.3346,153247.1144
2006-08-10 14:10:00,16.77,16.77,16.73,16.74,85384.5084132944,8.3346,8.3346,8.3148,8.3197,85384.5084
2006-08-10 14:20:00,16.74,16.79,16.71,16.77,115422.05534696148,8.3197,8.3446,8.3048,8.3346,115422.0553
2006-08-10 14:30:00,16.78,16.78,16.74,16.77,50340.70365734947,8.3396,8.3396,8.3197,8.3346,50340.7037
2006-08-10 14:40:00,16.77,16.8,16.71,16.71,68418.85690446392,8.3346,8.3496,8.3048,8.3048,68418.8569
2006-08-10 14:50:00,16.72,16.74,16.71,16.73,66193.85342789599,8.3098,8.3197,8.3048,8.3148,66193.8534
2006-08-10 15:00:00,16.74,16.76,16.72,16.76,68418.85690446392,8.3197,8.3297,8.3098,8.3297,68418.8569
2006-08-10 15:10:00,16.76,16.78,16.74,16.78,96787.65123070506,8.3297,8.3396,8.3197,8.3396,96787.6512
2006-08-10 15:20:00,16.78,16.78,16.75,16.77,119315.81143095536,8.3396,8.3396,8.3247,8.3346,119315.8114
2006-08-10 15:30:00,16.77,16.79,16.76,16.79,178834.65442914757,8.3346,8.3446,8.3297,8.3446,178834.6544
2006-08-10 15:40:00,16.79,16.8,16.76,16.77,165206.508135169,8.3446,8.3496,8.3297,8.3346,165206.5081
2006-08-10 15:50:00,16.77,16.77,16.76,16.76,267278.54262272286,8.3346,8.3346,8.3297,8.3297,267278.5426
2006-08-11 09:30:00,16.7,16.7,16.6,16.62,84272.00667501043,8.2999,8.2999,8.2502,8.2601,84272.0067
2006-08-11 09:40:00,16.61,16.67,16.59,16.65,82047.0031984425,8.2551,8.2849,8.2452,8.275,82047.0032
2006-08-11 09:50:00,16.64,16.67,16.63,16.64,156306.49422889724,8.27,8.2849,8.2651,8.27,156306.4942
2006-08-11 10:00:00,16.63,16.65,16.59,16.6,142678.34793491865,8.2651,8.275,8.2452,8.2502,142678.3479
2006-08-11 10:10:00,16.61,16.69,16.6,16.67,83715.75580586845,8.2551,8.2949,8.2502,8.2849,83715.7558
2006-08-11 10:20:00,16.68,16.69,16.65,16.65,89556.38993185927,8.2899,8.2949,8.275,8.275,89556.3899
2006-08-11 10:30:00,16.65,16.76,16.65,16.76,134890.8357669309,8.275,8.3297,8.275,8.3297,134890.8358
2006-08-11 10:40:00,16.75,16.76,16.65,16.65,58684.46669447921,8.3247,8.3297,8.275,8.275,58684.4667
2006-08-11 10:50:00,16.66,16.68,16.63,16.67,69253.2332081769,8.28,8.2899,8.2651,8.2849,69253.2332
2006-08-11 11:00:00,16.67,16.67,16.65,16.65,48671.95104992352,8.2849,8.2849,8.275,8.275,48671.951
2006-08-11 11:10:00,16.65,16.7,16.65,16.69,47559.44931163955,8.275,8.2999,8.275,8.2949,47559.4493
2006-08-11 11:20:00,16.69,16.69,16.65,16.66,129050.20164094008,8.2949,8.2949,8.275,8.28,129050.2016
2006-08-11 11:30:00,16.65,16.68,16.65,16.68,74259.49103045474,8.275,8.2899,8.275,8.2899,74259.491
2006-08-11 11:40:00,16.67,16.68,16.65,16.65,46725.07300792658,8.2849,8.2899,8.275,8.275,46725.073
2006-08-11 11:50:00,16.65,16.65,16.59,16.62,95953.27492699208,8.275,8.275,8.2452,8.2601,95953.2749
2006-08-11 12:00:00,16.6,16.62,16.6,16.61,37546.93366708386,8.2502,8.2601,8.2502,8.2551,37546.9337
2006-08-11 12:10:00,16.61,16.62,16.59,16.59,39771.93714365179,8.2551,8.2601,8.2452,8.2452,39771.9371
2006-08-11 12:20:00,16.59,16.6,16.58,16.6,51453.20539563344,8.2452,8.2502,8.2402,8.2502,51453.2054
2006-08-11 12:30:00,16.6,16.65,16.6,16.65,71478.23668474483,8.2502,8.275,8.2502,8.275,71478.2367
2006-08-11 12:40:00,16.65,16.67,16.62,16.62,49784.45278820748,8.275,8.2849,8.2601,8.2601,49784.4528
2006-08-11 12:50:00,16.62,16.62,16.58,16.58,83715.75580586845,8.2601,8.2601,8.2402,8.2402,83715.7558
2006-08-11 13:00:00,16.58,16.61,16.58,16.58,62021.97190933112,8.2402,8.2551,8.2402,8.2402,62021.9719
2006-08-11 13:10:00,16.58,16.58,16.55,16.56,82047.0031984425,8.2402,8.2402,8.2253,8.2303,82047.0032
2006-08-11 13:20:00,16.56,16.58,16.56,16.57,52565.7071339174,8.2303,8.2402,8.2303,8.2352,52565.7071
2006-08-11 13:30:00,16.56,16.59,16.56,16.58,63134.47364761508,8.2303,8.2452,8.2303,8.2402,63134.4736
2006-08-11 13:40:00,16.57,16.59,16.56,16.58,70365.73494646086,8.2352,8.2452,8.2303,8.2402,70365.7349
2006-08-11 13:50:00,16.57,16.63,16.57,16.62,54790.71061048533,8.2352,8.2651,8.2352,8.2601,54790.7106
2006-08-11 14:00:00,16.62,16.65,16.61,16.62,72034.48755388681,8.2601,8.275,8.2551,8.2601,72034.4876
2006-08-11 14:10:00,16.63,16.63,16.59,16.61,66193.85342789599,8.2651,8.2651,8.2452,8.2551,66193.8534
2006-08-11 14:20:00,16.6,16.61,16.57,16.58,114587.67904324851,8.2502,8.2551,8.2352,8.2402,114587.679
2006-08-11 14:30:00,16.57,16.6,16.56,16.6,43387.56779307468,8.2352,8.2502,8.2303,8.2502,43387.5678
2006-08-11 14:40:00,16.6,16.65,16.6,16.63,90947.01710471424,8.2502,8.275,8.2502,8.2651,90947.0171
2006-08-11 14:50:00,16.63,16.65,16.61,16.64,104297.03796412185,8.2651,8.275,8.2551,8.27,104297.038
2006-08-11 15:00:00,16.64,16.64,16.59,16.62,98734.529272702,8.27,8.27,8.2452,8.2601,98734.5293
2006-08-11 15:10:00,16.62,16.62,16.56,16.57,80378.25059101655,8.2601,8.2601,8.2303,8.2352,80378.2506
2006-08-11 15:20:00,16.57,16.6,16.56,16.6,94840.77318870812,8.2352,8.2502,8.2303,8.2502,94840.7732
2006-08-11 15:30:00,16.6,16.62,16.58,16.61,125156.4455569462,8.2502,8.2601,8.2402,8.2551,125156.4456
2006-08-11 15:40:00,16.61,16.63,16.58,16.59,144903.3514114866,8.2551,8.2651,8.2402,8.2452,144903.3514
2006-08-11 15:50:00,16.6,16.6,16.58,16.59,117647.05882352944,8.2502,8.2502,8.2402,8.2452,117647.0588
2006-08-14 09:30:00,16.76,16.84,16.74,16.75,58128.21582533723,8.3297,8.3694,8.3197,8.3247,58128.2158
2006-08-14 09:40:00,16.75,16.81,16.75,16.79,90947.01710471424,8.3247,8.3545,8.3247,8.3446,90947.0171
2006-08-14 09:50:00,16.79,16.79,16.76,16.78,77318.87081073565,8.3446,8.3446,8.3297,8.3396,77318.8708
2006-08-14 10:00:00,16.77,16.8,16.77,16.78,220553.46961479628,8.3346,8.3496,8.3346,8.3396,220553.4696
2006-08-14 10:10:00,16.78,16.78,16.73,16.74,163537.75552774302,8.3396,8.3396,8.3148,8.3197,163537.7555
2006-08-14 10:20:00,16.74,16.78,16.73,16.76,164372.131831456,8.3197,8.3396,8.3148,8.3297,164372.1318
2006-08-14 10:30:00,16.76,16.78,16.75,16.78,57850.09039076624,8.3297,8.3396,8.3247,8.3396,57850.0904
2006-08-14 10:40:00,16.78,16.8,16.77,16.79,60631.34473647615,8.3396,8.3496,8.3346,8.3446,60631.3447
2006-08-14 10:50:00,16.8,16.82,16.79,16.8,91225.14253928524,8.3496,8.3595,8.3446,8.3496,91225.1425
2006-08-14 11:00:00,16.8,16.86,16.8,16.86,73425.11472674177,8.3496,8.3794,8.3496,8.3794,73425.1147
2006-08-14 11:10:00,16.85,16.87,16.84,16.86,86497.01015157838,8.3744,8.3843,8.3694,8.3794,86497.0102
2006-08-14 11:20:00,16.87,16.91,16.85,16.9,87331.38645529134,8.3843,8.4042,8.3744,8.3993,87331.3865
2006-08-14 11:30:00,16.89,16.89,16.87,16.87,50062.57822277848,8.3943,8.3943,8.3843,8.3843,50062.5782
2006-08-14 11:40:00,16.87,16.93,16.87,16.9,83159.50493672647,8.3843,8.4142,8.3843,8.3993,83159.5049
2006-08-14 11:50:00,16.9,16.9,16.86,16.86,38381.30997079684,8.3993,8.3993,8.3794,8.3794,38381.31
2006-08-14 12:00:00,16.87,16.87,16.85,16.85,30037.546933667087,8.3843,8.3843,8.3744,8.3744,30037.5469
2006-08-14 12:10:00,16.85,16.86,16.84,16.85,38659.43540536783,8.3744,8.3794,8.3694,8.3744,38659.4354
2006-08-14 12:20:00,16.86,16.87,16.84,16.84,34765.679321373944,8.3794,8.3843,8.3694,8.3694,34765.6793
2006-08-14 12:30:00,16.85,16.85,16.83,16.85,46725.07300792658,8.3744,8.3744,8.3645,8.3744,46725.073
2006-08-14 12:40:00,16.85,16.86,16.84,16.86,31428.174106522045,8.3744,8.3794,8.3694,8.3794,31428.1741
2006-08-14 12:50:00,16.86,16.86,16.84,16.84,37268.80823251286,8.3794,8.3794,8.3694,8.3694,37268.8082
2006-08-14 13:00:00,16.84,16.86,16.84,16.86,25309.41454596023,8.3694,8.3794,8.3694,8.3794,25309.4145
2006-08-14 13:10:00,16.86,16.86,16.84,16.84,28925.04519538312,8.3794,8.3794,8.3694,8.3694,28925.0452
2006-08-14 13:20:00,16.84,16.85,16.84,16.85,39493.8117090808,8.3694,8.3744,8.3694,8.3744,39493.8117
2006-08-14 13:30:00,16.85,16.87,16.84,16.86,58406.34125990822,8.3744,8.3843,8.3694,8.3794,58406.3413
2006-08-14 13:40:00,16.86,16.88,16.86,16.88,47281.32387706856,8.3794,8.3893,8.3794,8.3893,47281.3239
2006-08-14 13:50:00,16.88,16.88,16.86,16.86,57850.09039076624,8.3893,8.3893,8.3794,8.3794,57850.0904
2006-08-14 14:00:00,16.87,16.88,16.84,16.85,92337.6442775692,8.3843,8.3893,8.3694,8.3744,92337.6443
2006-08-14 14:10:00,16.84,16.84,16.8,16.81,78153.24711444862,8.3694,8.3694,8.3496,8.3545,78153.2471
2006-08-14 14:20:00,16.82,16.82,16.79,16.81,123487.69294952023,8.3595,8.3595,8.3446,8.3545,123487.6929
2006-08-14 14:30:00,16.81,16.84,16.81,16.84,85662.63384786539,8.3545,8.3694,8.3545,8.3694,85662.6338
2006-08-14 14:40:00,16.84,16.84,16.8,16.8,68975.10777360591,8.3694,8.3694,8.3496,8.3496,68975.1078
2006-08-14 14:50:00,16.8,16.8,16.78,16.79,142122.09706577667,8.3496,8.3496,8.3396,8.3446,142122.0971
2006-08-14 15:00:00,16.79,16.79,16.74,16.76,63134.47364761508,8.3446,8.3446,8.3197,8.3297,63134.4736
2006-08-14 15:10:00,16.76,16.79,16.75,16.79,107356.41774440272,8.3297,8.3446,8.3247,8.3446,107356.4177
2006-08-14 15:20:00,16.79,16.83,16.78,16.82,105131.4142678348,8.3446,8.3645,8.3396,8.3595,105131.4143
2006-08-14 15:30:00,16.82,16.82,16.78,16.79,107078.29230983174,8.3595,8.3595,8.3396,8.3446,107078.2923
2006-08-14 15:40:00,16.79,16.79,16.77,16.78,86218.88471700737,8.3446,8.3446,8.3346,8.3396,86218.8847
2006-08-14 15:50:00,16.78,16.81,16.78,16.79,144903.3514114866,8.3396,8.3545,8.3396,8.3446,144903.3514
2006-08-15 09:30:00,16.9,16.92,16.88,16.9,125990.82186065915,8.3993,8.4092,8.3893,8.3993,125990.8219
2006-08-15 09:40:00,16.9,16.94,16.9,16.91,114309.55360867752,8.3993,8.4191,8.3993,8.4042,114309.5536
2006-08-15 09:50:00,16.91,16.94,16.9,16.91,112640.80100125156,8.4042,8.4191,8.3993,8.4042,112640.801
2006-08-15 10:00:00,16.92,16.97,16.92,16.95,71200.11125017384,8.4092,8.434,8.4092,8.4241,71200.1113
2006-08-15 10:10:00,16.95,17.0,16.95,16.97,105409.5397024058,8.4241,8.449,8.4241,8.434,105409.5397
2006-08-15 10:20:00,16.97,17.0,16.97,16.97,125156.4455569462,8.434,8.449,8.434,8.434,125156.4456
2006-08-15 10:30:00,16.97,17.01,16.96,16.98,34487.553886802954,8.434,8.4539,8.4291,8.439,34487.5539
2006-08-15 10:40:00,16.99,17.05,16.99,17.03,72868.86385759979,8.444,8.4738,8.444,8.4639,72868.8639
2006-08-15 10:50:00,17.04,17.04,17.0,17.01,143234.59880406063,8.4688,8.4688,8.449,8.4539,143234.5988
2006-08-15 11:00:00,17.01,17.04,17.0,17.02,130718.95424836602,8.4539,8.4688,8.449,8.4589,130718.9542
2006-08-15 11:10:00,17.02,17.04,17.0,17.04,89834.51536643026,8.4589,8.4688,8.449,8.4688,89834.5154
2006-08-15 11:20:00,17.04,17.06,17.03,17.06,103184.53622583786,8.4688,8.4788,8.4639,8.4788,103184.5362
2006-08-15 11:30:00,17.06,17.06,17.04,17.06,46446.94757335559,8.4788,8.4788,8.4688,8.4788,46446.9476
2006-08-15 11:40:00,17.05,17.06,17.05,17.05,50340.70365734947,8.4738,8.4788,8.4738,8.4738,50340.7037
2006-08-15 11:50:00,17.05,17.07,17.05,17.05,89000.1390627173,8.4738,8.4837,8.4738,8.4738,89000.1391
2006-08-15 12:00:00,17.05,17.1,17.05,17.09,191350.29898484217,8.4738,8.4987,8.4738,8.4937,191350.299
2006-08-15 12:10:00,17.1,17.13,17.09,17.09,281741.0652204144,8.4987,8.5136,8.4937,8.4937,281741.0652
2006-08-15 12:20:00,17.09,17.09,17.06,17.09,48671.95104992352,8.4937,8.4937,8.4788,8.4937,48671.951
2006-08-15 12:30:00,17.09,17.1,17.08,17.09,33931.30301766097,8.4937,8.4987,8.4887,8.4937,33931.303
2006-08-15 12:40:00,17.1,17.11,17.09,17.1,63690.724516757065,8.4987,8.5036,8.4937,8.4987,63690.7245
2006-08-15 12:50:00,17.1,17.13,17.1,17.13,78153.24711444862,8.4987,8.5136,8.4987,8.5136,78153.2471
2006-08-15 13:00:00,17.12,17.12,17.08,17.08,73703.24016131276,8.5086,8.5086,8.4887,8.4887,73703.2402
2006-08-15 13:10:00,17.07,17.08,17.05,17.06,36990.682797941874,8.4837,8.4887,8.4738,8.4788,36990.6828
2006-08-15 13:20:00,17.06,17.08,17.06,17.06,21693.78389653734,8.4788,8.4887,8.4788,8.4788,21693.7839
2006-08-15 13:30:00,17.06,17.08,17.05,17.08,41440.68975107774,8.4788,8.4887,8.4738,8.4887,41440.6898
2006-08-15 13:40:00,17.08,17.11,17.08,17.1,59796.968432763184,8.4887,8.5036,8.4887,8.4987,59796.9684
2006-08-15 13:50:00,17.1,17.14,17.1,17.14,47003.19844249757,8.4987,8.5185,8.4987,8.5185,47003.1984
2006-08-15 14:00:00,17.13,17.14,17.11,17.13,36156.3064942289,8.5136,8.5185,8.5036,8.5136,36156.3065
2006-08-15 14:10:00,17.13,17.15,17.13,17.14,29759.421499096094,8.5136,8.5235,8.5136,8.5185,29759.4215
2006-08-15 14:20:00,17.13,17.15,17.13,17.14,25309.41454596023,8.5136,8.5235,8.5136,8.5185,25309.4145
2006-08-15 14:30:00,17.14,17.18,17.13,17.16,72034.48755388681,8.5185,8.5384,8.5136,8.5285,72034.4876
2006-08-15 14:40:00,17.15,17.18,17.15,17.17,36990.682797941874,8.5235,8.5384,8.5235,8.5334,36990.6828
2006-08-15 14:50:00,17.16,17.19,17.16,17.18,60075.09386733417,8.5285,8.5434,8.5285,8.5384,60075.0939
2006-08-15 15:00:00,17.18,17.19,17.16,17.16,48671.95104992352,8.5384,8.5434,8.5285,8.5285,48671.951
2006-08-15 15:10:00,17.16,17.18,17.15,17.15,62021.97190933112,8.5285,8.5384,8.5235,8.5235,62021.9719
2006-08-15 15:20:00,17.15,17.16,17.14,17.16,81768.87776387151,8.5235,8.5285,8.5185,8.5285,81768.8778
2006-08-15 15:30:00,17.16,17.19,17.15,17.16,77596.99624530664,8.5285,8.5434,8.5235,8.5285,77596.9962
2006-08-15 15:40:00,17.16,17.2,17.16,17.2,84272.00667501043,8.5285,8.5484,8.5285,8.5484,84272.0067
2006-08-15 15:50:00,17.2,17.21,17.19,17.2,101237.65818384092,8.5484,8.5533,8.5434,8.5484,101237.6582
2006-08-16 09:30:00,17.2,17.22,17.08,17.11,236406.6193853428,8.5484,8.5583,8.4887,8.5036,236406.6194
2006-08-16 09:40:00,17.11,17.19,17.11,17.16,304269.2254206648,8.5036,8.5434,8.5036,8.5285,304269.2254
2006-08-16 09:50:00,17.17,17.17,17.12,17.13,721457.377277152,8.5334,8.5334,8.5086,8.5136,721457.3773
2006-08-16 10:00:00,17.13,17.14,17.08,17.1,334863.0232234738,8.5136,8.5185,8.4887,8.4987,334863.0232
2006-08-16 10:10:00,17.1,17.19,17.1,17.13,282575.4415241274,8.4987,8.5434,8.4987,8.5136,282575.4415
2006-08-16 10:20:00,17.13,17.13,17.1,17.12,157975.2468363232,8.5136,8.5136,8.4987,8.5086,157975.2468
2006-08-16 10:30:00,17.11,17.13,17.1,17.11,124043.94381866224,8.5036,8.5136,8.4987,8.5036,124043.9438
2006-08-16 10:40:00,17.11,17.13,17.09,17.09,156028.36879432626,8.5036,8.5136,8.4937,8.4937,156028.3688
2006-08-16 10:50:00,17.09,17.09,17.06,17.08,204144.0689751078,8.4937,8.4937,8.4788,8.4887,204144.069
2006-08-16 11:00:00,17.06,17.08,17.04,17.06,101793.9090529829,8.4788,8.4887,8.4688,8.4788,101793.9091
2006-08-16 11:10:00,17.06,17.08,17.06,17.08,284244.19413155335,8.4788,8.4887,8.4788,8.4887,284244.1941
2006-08-16 11:20:00,17.07,17.13,17.07,17.11,186900.2920317063,8.4837,8.5136,8.4837,8.5036,186900.292
2006-08-16 11:30:00,17.11,17.12,17.1,17.11,55625.08691419831,8.5036,8.5086,8.4987,8.5036,55625.0869
2006-08-16 11:40:00,17.11,17.16,17.11,17.15,75371.99276873871,8.5036,8.5285,8.5036,8.5235,75371.9928
2006-08-16 11:50:00,17.15,17.15,17.14,17.15,127659.57446808512,8.5235,8.5235,8.5185,8.5235,127659.5745
2006-08-16 12:00:00,17.15,17.23,17.15,17.23,145459.60228062858,8.5235,8.5633,8.5235,8.5633,145459.6023
2006-08-16 12:10:00,17.23,17.25,17.23,17.24,141009.59532749272,8.5633,8.5732,8.5633,8.5682,141009.5953
2006-08-16 12:20:00,17.24,17.24,17.22,17.24,45334.44583507162,8.5682,8.5682,8.5583,8.5682,45334.4458
2006-08-16 12:30:00,17.24,17.25,17.23,17.24,50062.57822277848,8.5682,8.5732,8.5633,8.5682,50062.5782
2006-08-16 12:40:00,17.25,17.31,17.25,17.31,182172.15964399945,8.5732,8.603,8.5732,8.603,182172.1596
2006-08-16 12:50:00,17.3,17.3,17.27,17.27,34487.553886802954,8.5981,8.5981,8.5831,8.5831,34487.5539
2006-08-16 13:00:00,17.27,17.32,17.26,17.32,90390.76623557226,8.5831,8.608,8.5782,8.608,90390.7662
2006-08-16 13:10:00,17.29,17.34,17.29,17.33,102072.0344875539,8.5931,8.6179,8.5931,8.613,102072.0345
2006-08-16 13:20:00,17.33,17.34,17.32,17.33,57850.09039076624,8.613,8.6179,8.608,8.613,57850.0904
2006-08-16 13:30:00,17.33,17.34,17.32,17.34,42275.06605479072,8.613,8.6179,8.608,8.6179,42275.0661
2006-08-16 13:40:00,17.34,17.37,17.33,17.37,114587.67904324851,8.6179,8.6328,8.613,8.6328,114587.679
2006-08-16 13:50:00,17.37,17.37,17.36,17.36,57850.09039076624,8.6328,8.6328,8.6279,8.6279,57850.0904
2006-08-16 14:00:00,17.36,17.39,17.36,17.38,91503.2679738562,8.6279,8.6428,8.6279,8.6378,91503.268
2006-08-16 14:10:00,17.38,17.43,17.38,17.42,105131.4142678348,8.6378,8.6627,8.6378,8.6577,105131.4143
2006-08-16 14:20:00,17.42,17.43,17.42,17.43,80656.37602558755,8.6577,8.6627,8.6577,8.6627,80656.376
2006-08-16 14:30:00,17.43,17.47,17.43,17.45,98734.529272702,8.6627,8.6825,8.6627,8.6726,98734.5293
2006-08-16 14:40:00,17.44,17.45,17.42,17.42,94840.77318870812,8.6676,8.6726,8.6577,8.6577,94840.7732
2006-08-16 14:50:00,17.42,17.43,17.4,17.43,87887.63732443332,8.6577,8.6627,8.6478,8.6627,87887.6373
2006-08-16 15:00:00,17.42,17.45,17.42,17.45,75650.1182033097,8.6577,8.6726,8.6577,8.6726,75650.1182
2006-08-16 15:10:00,17.45,17.46,17.43,17.46,90112.64080100124,8.6726,8.6776,8.6627,8.6776,90112.6408
2006-08-16 15:20:00,17.46,17.47,17.45,17.47,87331.38645529134,8.6776,8.6825,8.6726,8.6825,87331.3865
2006-08-16 15:30:00,17.47,17.49,17.46,17.47,160200.25031289112,8.6825,8.6925,8.6776,8.6825,160200.2503
2006-08-16 15:40:00,17.47,17.48,17.45,17.46,298150.4658601029,8.6825,8.6875,8.6726,8.6776,298150.4659
2006-08-16 15:50:00,17.45,17.47,17.43,17.45,347378.6677791684,8.6726,8.6825,8.6627,8.6726,347378.6678
2006-08-17 09:30:00,17.24,17.37,17.22,17.35,121262.6894729523,8.5682,8.6328,8.5583,8.6229,121262.6895
2006-08-17 09:40:00,17.35,17.38,17.31,17.34,60909.47017104715,8.6229,8.6378,8.603,8.6179,60909.4702
2006-08-17 09:50:00,17.34,17.47,17.34,17.44,65359.47712418301,8.6179,8.6825,8.6179,8.6676,65359.4771
2006-08-17 10:00:00,17.44,17.52,17.41,17.5,167987.76248087888,8.6676,8.7074,8.6527,8.6975,167987.7625
2006-08-17 10:10:00,17.49,17.51,17.46,17.5,142122.09706577667,8.6925,8.7024,8.6776,8.6975,142122.0971
2006-08-17 10:20:00,17.5,17.51,17.5,17.51,91225.14253928524,8.6975,8.7024,8.6975,8.7024,91225.1425
2006-08-17 10:30:00,17.51,17.51,17.48,17.48,107634.54317897372,8.7024,8.7024,8.6875,8.6875,107634.5432
2006-08-17 10:40:00,17.48,17.49,17.46,17.48,74537.61646502573,8.6875,8.6925,8.6776,8.6875,74537.6165
2006-08-17 10:50:00,17.49,17.5,17.48,17.48,59518.84299819219,8.6925,8.6975,8.6875,8.6875,59518.843
2006-08-17 11:00:00,17.48,17.5,17.48,17.49,41718.81518564873,8.6875,8.6975,8.6875,8.6925,41718.8152
2006-08-17 11:10:00,17.48,17.52,17.48,17.52,52287.58169934641,8.6875,8.7074,8.6875,8.7074,52287.5817
2006-08-17 11:20:00,17.52,17.54,17.52,17.54,148518.98206090947,8.7074,8.7173,8.7074,8.7173,148518.9821
2006-08-17 11:30:00,17.54,17.56,17.52,17.52,100125.15644555696,8.7173,8.7273,8.7074,8.7074,100125.1564
2006-08-17 11:40:00,17.52,17.52,17.51,17.52,38103.18453622584,8.7074,8.7074,8.7024,8.7074,38103.1845
2006-08-17 11:50:00,17.52,17.52,17.48,17.5,106522.04144068976,8.7074,8.7074,8.6875,8.6975,106522.0414
2006-08-17 12:00:00,17.5,17.52,17.48,17.52,54512.58517591434,8.6975,8.7074,8.6875,8.7074,54512.5852
2006-08-17 12:10:00,17.52,17.55,17.52,17.55,90112.64080100124,8.7074,8.7223,8.7074,8.7223,90112.6408
2006-08-17 12:20:00,17.55,17.56,17.55,17.56,48950.07648449451,8.7223,8.7273,8.7223,8.7273,48950.0765
2006-08-17 12:30:00,17.56,17.59,17.55,17.58,49784.45278820748,8.7273,8.7422,8.7223,8.7372,49784.4528
2006-08-17 12:40:00,17.58,17.59,17.57,17.59,92337.6442775692,8.7372,8.7422,8.7322,8.7422,92337.6443
2006-08-17 12:50:00,17.57,17.59,17.57,17.57,90112.64080100124,8.7322,8.7422,8.7322,8.7322,90112.6408
2006-08-17 13:00:00,17.58,17.59,17.57,17.58,36712.557363370885,8.7372,8.7422,8.7322,8.7372,36712.5574
2006-08-17 13:10:00,17.58,17.61,17.58,17.61,36434.431928799895,8.7372,8.7521,8.7372,8.7521,36434.4319
2006-08-17 13:20:00,17.6,17.61,17.57,17.58,74815.74189959673,8.7472,8.7521,8.7322,8.7372,74815.7419
2006-08-17 13:30:00,17.58,17.61,17.57,17.6,44221.94409678766,8.7372,8.7521,8.7322,8.7472,44221.9441
2006-08-17 13:40:00,17.59,17.62,17.59,17.62,54234.45974134335,8.7422,8.7571,8.7422,8.7571,54234.4597
2006-08-17 13:50:00,17.61,17.64,17.59,17.62,220275.3441802253,8.7521,8.767,8.7422,8.7571,220275.3442
2006-08-17 14:00:00,17.62,17.62,17.59,17.6,110415.79752468364,8.7571,8.7571,8.7422,8.7472,110415.7975
2006-08-17 14:10:00,17.59,17.62,17.59,17.6,114865.8044778195,8.7422,8.7571,8.7422,8.7472,114865.8045
2006-08-17 14:20:00,17.6,17.61,17.58,17.6,132665.83229036297,8.7472,8.7521,8.7372,8.7472,132665.8323
2006-08-17 14:30:00,17.6,17.63,17.59,17.61,115143.9299123905,8.7472,8.7621,8.7422,8.7521,115143.9299
2006-08-17 14:40:00,17.61,17.62,17.6,17.61,94840.77318870812,8.7521,8.7571,8.7472,8.7521,94840.7732
2006-08-17 14:50:00,17.61,17.64,17.61,17.62,58684.46669447921,8.7521,8.767,8.7521,8.7571,58684.4667
2006-08-17 15:00:00,17.63,17.66,17.62,17.66,67584.48060075095,8.7621,8.777,8.7571,8.777,67584.4806
2006-08-17 15:10:00,17.68,17.7,17.67,17.7,101237.65818384092,8.7869,8.7969,8.7819,8.7969,101237.6582
2006-08-17 15:20:00,17.7,17.7,17.67,17.67,85106.38297872341,8.7969,8.7969,8.7819,8.7819,85106.383
2006-08-17 15:30:00,17.67,17.74,17.67,17.73,159087.74857460716,8.7819,8.8167,8.7819,8.8118,159087.7486
2006-08-17 15:40:00,17.73,17.76,17.69,17.69,210540.9539702406,8.8118,8.8267,8.7919,8.7919,210540.954
2006-08-17 15:50:00,17.69,17.71,17.67,17.7,278681.6854401335,8.7919,8.8018,8.7819,8.7969,278681.6854
2006-08-18 09:30:00,17.72,17.72,17.61,17.61,271728.54957585875,8.8068,8.8068,8.7521,8.7521,271728.5496
2006-08-18 09:40:00,17.59,17.69,17.55,17.68,139618.96815463775,8.7422,8.7919,8.7223,8.7869,139618.9682
2006-08-18 09:50:00,17.68,17.69,17.58,17.6,103184.53622583786,8.7869,8.7919,8.7372,8.7472,103184.5362
2006-08-18 10:00:00,17.61,17.63,17.58,17.59,115978.30621610348,8.7521,8.7621,8.7372,8.7422,115978.3062
2006-08-18 10:10:00,17.59,17.62,17.56,17.56,157697.1214017522,8.7422,8.7571,8.7273,8.7273,157697.1214
2006-08-18 10:20:00,17.56,17.56,17.53,17.54,68696.9823390349,8.7273,8.7273,8.7124,8.7173,68696.9823
2006-08-18 10:30:00,17.54,17.56,17.52,17.54,79543.87428730358,8.7173,8.7273,8.7074,8.7173,79543.8743
2006-08-18 10:40:00,17.54,17.59,17.54,17.59,102628.28535669588,8.7173,8.7422,8.7173,8.7422,102628.2854
2006-08-18 10:50:00,17.59,17.59,17.57,17.57,33653.17758308998,8.7422,8.7422,8.7322,8.7322,33653.1776
2006-08-18 11:00:00,17.57,17.61,17.56,17.61,64246.97538589904,8.7322,8.7521,8.7273,8.7521,64246.9754
2006-08-18 11:10:00,17.61,17.61,17.57,17.57,26978.16715338618,8.7521,8.7521,8.7322,8.7322,26978.1672
2006-08-18 11:20:00,17.57,17.57,17.56,17.57,54234.45974134335,8.7322,8.7322,8.7273,8.7322,54234.4597
2006-08-18 11:30:00,17.56,17.6,17.55,17.6,70087.60951188987,8.7273,8.7472,8.7223,8.7472,70087.6095
2006-08-18 11:40:00,17.59,17.61,17.58,17.61,23084.4110693923,8.7422,8.7521,8.7372,8.7521,23084.4111
2006-08-18 11:50:00,17.61,17.62,17.61,17.61,40328.18801279378,8.7521,8.7571,8.7521,8.7521,40328.188
2006-08-18 12:00:00,17.61,17.61,17.6,17.6,20303.156723682383,8.7521,8.7521,8.7472,8.7472,20303.1567
2006-08-18 12:10:00,17.6,17.62,17.58,17.61,56181.33778334029,8.7472,8.7571,8.7372,8.7521,56181.3378
2006-08-18 12:20:00,17.61,17.63,17.61,17.63,20025.03128911139,8.7521,8.7621,8.7521,8.7621,20025.0313
2006-08-18 12:30:00,17.62,17.62,17.59,17.59,27534.418022528163,8.7571,8.7571,8.7422,8.7422,27534.418
2006-08-18 12:40:00,17.59,17.6,17.58,17.58,16131.275205117508,8.7422,8.7472,8.7372,8.7372,16131.2752
2006-08-18 12:50:00,17.57,17.57,17.55,17.55,20303.156723682383,8.7322,8.7322,8.7223,8.7223,20303.1567
2006-08-18 13:00:00,17.56,17.59,17.56,17.59,97622.02753441804,8.7273,8.7422,8.7273,8.7422,97622.0275
2006-08-18 13:10:00,17.59,17.6,17.58,17.6,34487.553886802954,8.7422,8.7472,8.7372,8.7472,34487.5539
2006-08-18 13:20:00,17.6,17.6,17.55,17.56,54234.45974134335,8.7472,8.7472,8.7223,8.7273,54234.4597
2006-08-18 13:30:00,17.56,17.58,17.56,17.58,24475.03824224725,8.7273,8.7372,8.7273,8.7372,24475.0382
2006-08-18 13:40:00,17.58,17.6,17.58,17.6,62300.0973439021,8.7372,8.7472,8.7372,8.7472,62300.0973
2006-08-18 13:50:00,17.6,17.6,17.6,17.6,19190.65498539841,8.7472,8.7472,8.7472,8.7472,19190.655
2006-08-18 14:00:00,17.6,17.61,17.59,17.6,32818.801279377,8.7472,8.7521,8.7422,8.7472,32818.8013
2006-08-18 14:10:00,17.61,17.61,17.59,17.59,93728.27145042414,8.7521,8.7521,8.7422,8.7422,93728.2715
2006-08-18 14:20:00,17.59,17.61,17.59,17.61,87887.63732443332,8.7422,8.7521,8.7422,8.7521,87887.6373
2006-08-18 14:30:00,17.61,17.61,17.6,17.6,40328.18801279378,8.7521,8.7521,8.7472,8.7472,40328.188
2006-08-18 14:40:00,17.6,17.61,17.6,17.61,77596.99624530664,8.7472,8.7521,8.7472,8.7521,77596.9962
2006-08-18 14:50:00,17.6,17.62,17.6,17.61,57015.71408705327,8.7472,8.7571,8.7472,8.7521,57015.7141
2006-08-18 15:00:00,17.61,17.62,17.61,17.61,43665.69322764567,8.7521,8.7571,8.7521,8.7521,43665.6932
2006-08-18 15:10:00,17.61,17.65,17.61,17.65,64525.100820470034,8.7521,8.772,8.7521,8.772,64525.1008
2006-08-18 15:20:00,17.65,17.66,17.64,17.64,44221.94409678766,8.772,8.777,8.767,8.767,44221.9441
2006-08-18 15:30:00,17.64,17.68,17.64,17.67,72590.73842302879,8.767,8.7869,8.767,8.7819,72590.7384
2006-08-18 15:40:00,17.67,17.68,17.64,17.66,90947.01710471424,8.7819,8.7869,8.767,8.777,90947.0171
2006-08-18 15:50:00,17.66,17.68,17.65,17.66,98734.529272702,8.777,8.7869,8.772,8.777,98734.5293
2006-08-21 09:30:00,17.66,17.66,17.46,17.46,86218.88471700737,8.777,8.777,8.6776,8.6776,86218.8847
2006-08-21 09:40:00,17.46,17.51,17.38,17.51,65081.35168961202,8.6776,8.7024,8.6378,8.7024,65081.3517
2006-08-21 09:50:00,17.51,17.54,17.49,17.54,57015.71408705327,8.7024,8.7173,8.6925,8.7173,57015.7141
2006-08-21 10:00:00,17.54,17.54,17.52,17.54,43109.442358503686,8.7173,8.7173,8.7074,8.7173,43109.4424
2006-08-21 10:10:00,17.54,17.55,17.5,17.5,55903.2123487693,8.7173,8.7223,8.6975,8.6975,55903.2123
2006-08-21 10:20:00,17.5,17.51,17.46,17.46,41718.81518564873,8.6975,8.7024,8.6776,8.6776,41718.8152
2006-08-21 10:30:00,17.46,17.48,17.45,17.47,51731.33083020442,8.6776,8.6875,8.6726,8.6825,51731.3308
2006-08-21 10:40:00,17.47,17.5,17.47,17.48,36990.682797941874,8.6825,8.6975,8.6825,8.6875,36990.6828
2006-08-21 10:50:00,17.48,17.48,17.47,17.48,36434.431928799895,8.6875,8.6875,8.6825,8.6875,36434.4319
2006-08-21 11:00:00,17.47,17.48,17.46,17.46,53956.33430677236,8.6825,8.6875,8.6776,8.6776,53956.3343
2006-08-21 11:10:00,17.46,17.47,17.46,17.47,43387.56779307468,8.6776,8.6825,8.6776,8.6825,43387.5678
2006-08-21 11:20:00,17.47,17.47,17.46,17.46,21415.658461966348,8.6825,8.6825,8.6776,8.6776,21415.6585
2006-08-21 11:30:00,17.46,17.49,17.46,17.47,38659.43540536783,8.6776,8.6925,8.6776,8.6825,38659.4354
2006-08-21 11:40:00,17.47,17.47,17.42,17.44,67584.48060075095,8.6825,8.6825,8.6577,8.6676,67584.4806
2006-08-21 11:50:00,17.45,17.48,17.44,17.44,47281.32387706856,8.6726,8.6875,8.6676,8.6676,47281.3239
2006-08-21 12:00:00,17.44,17.47,17.43,17.47,62856.34821304409,8.6676,8.6825,8.6627,8.6825,62856.3482
2006-08-21 12:10:00,17.46,17.49,17.46,17.48,17521.902377972467,8.6776,8.6925,8.6776,8.6875,17521.9024
2006-08-21 12:20:00,17.48,17.49,17.47,17.48,11403.142817410651,8.6875,8.6925,8.6825,8.6875,11403.1428
2006-08-21 12:30:00,17.48,17.49,17.47,17.48,18078.15324711445,8.6875,8.6925,8.6825,8.6875,18078.1532
2006-08-21 12:40:00,17.48,17.5,17.47,17.49,20581.28215825337,8.6875,8.6975,8.6825,8.6925,20581.2822
2006-08-21 12:50:00,17.49,17.5,17.48,17.48,18912.529550827425,8.6925,8.6975,8.6875,8.6875,18912.5296
2006-08-21 13:00:00,17.48,17.5,17.48,17.5,33653.17758308998,8.6875,8.6975,8.6875,8.6975,33653.1776
2006-08-21 13:10:00,17.5,17.5,17.46,17.47,66471.97886246697,8.6975,8.6975,8.6776,8.6825,66471.9789
2006-08-21 13:20:00,17.47,17.48,17.47,17.47,8900.01390627173,8.6825,8.6875,8.6825,8.6825,8900.0139
2006-08-21 13:30:00,17.47,17.49,17.47,17.48,16409.4006396885,8.6825,8.6925,8.6825,8.6875,16409.4006
2006-08-21 13:40:00,17.49,17.49,17.48,17.49,13628.146293978583,8.6925,8.6925,8.6875,8.6925,13628.1463
2006-08-21 13:50:00,17.48,17.51,17.48,17.5,14740.648032262552,8.6875,8.7024,8.6875,8.6975,14740.648
2006-08-21 14:00:00,17.5,17.55,17.5,17.52,47003.19844249757,8.6975,8.7223,8.6975,8.7074,47003.1984
2006-08-21 14:10:00,17.52,17.52,17.46,17.49,30037.546933667087,8.7074,8.7074,8.6776,8.6925,30037.5469
2006-08-21 14:20:00,17.48,17.49,17.46,17.47,24196.912807676264,8.6875,8.6925,8.6776,8.6825,24196.9128
2006-08-21 14:30:00,17.47,17.47,17.45,17.45,28646.91976081213,8.6825,8.6825,8.6726,8.6726,28646.9198
2006-08-21 14:40:00,17.45,17.46,17.45,17.46,45056.32040050063,8.6726,8.6776,8.6726,8.6776,45056.3204
2006-08-21 14:50:00,17.46,17.5,17.46,17.49,40884.43888193576,8.6776,8.6975,8.6776,8.6925,40884.4389
2006-08-21 15:00:00,17.49,17.49,17.46,17.48,31428.174106522045,8.6925,8.6925,8.6776,8.6875,31428.1741
2006-08-21 15:10:00,17.48,17.5,17.48,17.49,21415.658461966348,8.6875,8.6975,8.6875,8.6925,21415.6585
2006-08-21 15:20:00,17.49,17.51,17.48,17.49,18634.40411625643,8.6925,8.7024,8.6875,8.6925,18634.4041
2006-08-21 15:30:00,17.49,17.53,17.49,17.52,63134.47364761508,8.6925,8.7124,8.6925,8.7074,63134.4736
2006-08-21 15:40:00,17.53,17.53,17.5,17.52,48393.82561535253,8.7124,8.7124,8.6975,8.7074,48393.8256
2006-08-21 15:50:00,17.52,17.52,17.5,17.51,49784.45278820748,8.7074,8.7074,8.6975,8.7024,49784.4528
2006-08-22 09:30:00,17.44,17.44,17.38,17.4,82603.2540675845,8.6676,8.6676,8.6378,8.6478,82603.2541
2006-08-22 09:40:00,17.4,17.47,17.4,17.43,57293.83952162426,8.6478,8.6825,8.6478,8.6627,57293.8395
2006-08-22 09:50:00,17.43,17.46,17.42,17.45,59518.84299819219,8.6627,8.6776,8.6577,8.6726,59518.843
2006-08-22 10:00:00,17.45,17.46,17.42,17.43,52287.58169934641,8.6726,8.6776,8.6577,8.6627,52287.5817
2006-08-22 10:10:00,17.43,17.44,17.4,17.41,106800.16687526077,8.6627,8.6676,8.6478,8.6527,106800.1669
2006-08-22 10:20:00,17.41,17.47,17.41,17.46,100403.28188012796,8.6527,8.6825,8.6527,8.6776,100403.2819
2006-08-22 10:30:00,17.46,17.46,17.43,17.46,54790.71061048533,8.6776,8.6776,8.6627,8.6776,54790.7106
2006-08-22 10:40:00,17.45,17.47,17.45,17.45,50896.95452649145,8.6726,8.6825,8.6726,8.6726,50896.9545
2006-08-22 10:50:00,17.45,17.47,17.45,17.47,29481.296064525104,8.6726,8.6825,8.6726,8.6825,29481.2961
2006-08-22 11:00:00,17.46,17.47,17.45,17.47,603810.3184536226,8.6776,8.6825,8.6726,8.6825,603810.3185
2006-08-22 11:10:00,17.47,17.48,17.47,17.48,107078.29230983174,8.6825,8.6875,8.6825,8.6875,107078.2923
2006-08-22 11:20:00,17.48,17.51,17.48,17.51,26700.041718815188,8.6875,8.7024,8.6875,8.7024,26700.0417
2006-08-22 11:30:00,17.51,17.52,17.51,17.52,31706.299541093034,8.7024,8.7074,8.7024,8.7074,31706.2995
2006-08-22 11:40:00,17.52,17.54,17.52,17.53,26700.041718815188,8.7074,8.7173,8.7074,8.7124,26700.0417
2006-08-22 11:50:00,17.53,17.54,17.53,17.54,35321.93019051592,8.7124,8.7173,8.7124,8.7173,35321.9302
2006-08-22 12:00:00,17.54,17.54,17.52,17.54,123209.56751494925,8.7173,8.7173,8.7074,8.7173,123209.5675
2006-08-22 12:10:00,17.54,17.57,17.54,17.56,41718.81518564873,8.7173,8.7322,8.7173,8.7273,41718.8152
2006-08-22 12:20:00,17.56,17.57,17.55,17.55,44221.94409678766,8.7273,8.7322,8.7223,8.7223,44221.9441
2006-08-22 12:30:00,17.55,17.55,17.53,17.55,181059.6579057155,8.7223,8.7223,8.7124,8.7223,181059.6579
2006-08-22 12:40:00,17.55,17.55,17.54,17.54,19190.65498539841,8.7223,8.7223,8.7173,8.7173,19190.655
2006-08-22 12:50:00,17.54,17.54,17.53,17.53,9734.390209984704,8.7173,8.7173,8.7124,8.7124,9734.3902
2006-08-22 13:00:00,17.53,17.53,17.48,17.48,99012.654707273,8.7124,8.7124,8.6875,8.6875,99012.6547
2006-08-22 13:10:00,17.48,17.49,17.47,17.48,136003.33750521488,8.6875,8.6925,8.6825,8.6875,136003.3375
2006-08-22 13:20:00,17.48,17.48,17.46,17.47,56181.33778334029,8.6875,8.6875,8.6776,8.6825,56181.3378
2006-08-22 13:30:00,17.47,17.47,17.44,17.45,64525.100820470034,8.6825,8.6825,8.6676,8.6726,64525.1008
2006-08-22 13:40:00,17.44,17.44,17.4,17.41,69531.35864274789,8.6676,8.6676,8.6478,8.6527,69531.3586
2006-08-22 13:50:00,17.4,17.42,17.4,17.42,25865.66541510221,8.6478,8.6577,8.6478,8.6577,25865.6654
2006-08-22 14:00:00,17.42,17.42,17.4,17.41,40328.18801279378,8.6577,8.6577,8.6478,8.6527,40328.188
2006-08-22 14:10:00,17.4,17.41,17.37,17.39,62021.97190933112,8.6478,8.6527,8.6328,8.6428,62021.9719
2006-08-22 14:20:00,17.4,17.4,17.39,17.39,53678.208872201365,8.6478,8.6478,8.6428,8.6428,53678.2089
2006-08-22 14:30:00,17.39,17.48,17.39,17.4,127937.69990265612,8.6428,8.6875,8.6428,8.6478,127937.6999
2006-08-22 14:40:00,17.4,17.4,17.37,17.38,60075.09386733417,8.6478,8.6478,8.6328,8.6378,60075.0939
2006-08-22 14:50:00,17.38,17.45,17.38,17.38,69531.35864274789,8.6378,8.6726,8.6378,8.6378,69531.3586
2006-08-22 15:00:00,17.38,17.42,17.38,17.41,45890.6967042136,8.6378,8.6577,8.6378,8.6527,45890.6967
2006-08-22 15:10:00,17.41,17.41,17.41,17.41,29759.421499096094,8.6527,8.6527,8.6527,8.6527,29759.4215
2006-08-22 15:20:00,17.41,17.44,17.39,17.41,243637.8806841886,8.6527,8.6676,8.6428,8.6527,243637.8807
2006-08-22 15:30:00,17.41,17.42,17.41,17.41,56737.58865248227,8.6527,8.6577,8.6527,8.6527,56737.5887
2006-08-22 15:40:00,17.4,17.41,17.39,17.39,65359.47712418301,8.6478,8.6527,8.6428,8.6428,65359.4771
2006-08-22 15:50:00,17.39,17.41,17.38,17.41,214990.9609233765,8.6428,8.6527,8.6378,8.6527,214990.9609
2006-08-23 09:30:00,17.44,17.48,17.44,17.48,39493.8117090808,8.6676,8.6875,8.6676,8.6875,39493.8117
2006-08-23 09:40:00,17.48,17.57,17.48,17.55,58684.46669447921,8.6875,8.7322,8.6875,8.7223,58684.4667
2006-08-23 09:50:00,17.54,17.54,17.48,17.48,141287.7207620637,8.7173,8.7173,8.6875,8.6875,141287.7208
2006-08-23 10:00:00,17.48,17.48,17.39,17.39,42553.19148936171,8.6875,8.6875,8.6428,8.6428,42553.1915
2006-08-23 10:10:00,17.39,17.39,17.33,17.33,107912.66861354472,8.6428,8.6428,8.613,8.613,107912.6686
2006-08-23 10:20:00,17.34,17.36,17.33,17.33,130162.70337922404,8.6179,8.6279,8.613,8.613,130162.7034
2006-08-23 10:30:00,17.33,17.34,17.31,17.32,129606.45251008206,8.613,8.6179,8.603,8.608,129606.4525
2006-08-23 10:40:00,17.32,17.34,17.32,17.33,76484.49450702267,8.608,8.6179,8.608,8.613,76484.4945
2006-08-23 10:50:00,17.33,17.33,17.3,17.33,91781.3934084272,8.613,8.613,8.5981,8.613,91781.3934
2006-08-23 11:00:00,17.33,17.33,17.28,17.28,119037.68599638436,8.613,8.613,8.5881,8.5881,119037.686
2006-08-23 11:10:00,17.28,17.28,17.25,17.27,150743.98553747742,8.5881,8.5881,8.5732,8.5831,150743.9855
2006-08-23 11:20:00,17.26,17.28,17.26,17.28,85106.38297872341,8.5782,8.5881,8.5782,8.5881,85106.383
2006-08-23 11:30:00,17.28,17.29,17.28,17.28,47559.44931163955,8.5881,8.5931,8.5881,8.5881,47559.4493
2006-08-23 11:40:00,17.28,17.3,17.27,17.28,76484.49450702267,8.5881,8.5981,8.5831,8.5881,76484.4945
2006-08-23 11:50:00,17.27,17.3,17.27,17.28,123765.81838409124,8.5831,8.5981,8.5831,8.5881,123765.8184
2006-08-23 12:00:00,17.28,17.28,17.25,17.25,52287.58169934641,8.5881,8.5881,8.5732,8.5732,52287.5817
2006-08-23 12:10:00,17.25,17.26,17.24,17.25,91781.3934084272,8.5732,8.5782,8.5682,8.5732,91781.3934
2006-08-23 12:20:00,17.25,17.26,17.24,17.26,89556.38993185927,8.5732,8.5782,8.5682,8.5782,89556.3899
2006-08-23 12:30:00,17.25,17.26,17.22,17.22,121818.9403420943,8.5732,8.5782,8.5583,8.5583,121818.9403
2006-08-23 12:40:00,17.22,17.22,17.19,17.2,75650.1182033097,8.5583,8.5583,8.5434,8.5484,75650.1182
2006-08-23 12:50:00,17.2,17.22,17.2,17.21,87053.26102072035,8.5484,8.5583,8.5484,8.5533,87053.261
2006-08-23 13:00:00,17.21,17.22,17.19,17.19,53121.958003059386,8.5533,8.5583,8.5434,8.5434,53121.958
2006-08-23 13:10:00,17.2,17.21,17.19,17.2,40884.43888193576,8.5484,8.5533,8.5434,8.5484,40884.4389
2006-08-23 13:20:00,17.21,17.21,17.2,17.2,158253.37227089418,8.5533,8.5533,8.5484,8.5484,158253.3723
2006-08-23 13:30:00,17.2,17.2,17.19,17.2,115143.9299123905,8.5484,8.5484,8.5434,8.5484,115143.9299
2006-08-23 13:40:00,17.2,17.22,17.17,17.18,82881.37950215548,8.5484,8.5583,8.5334,8.5384,82881.3795
2006-08-23 13:50:00,17.18,17.18,17.15,17.15,119593.93686552635,8.5384,8.5384,8.5235,8.5235,119593.9369
2006-08-23 14:00:00,17.15,17.16,17.13,17.16,221665.97135308027,8.5235,8.5285,8.5136,8.5285,221665.9714
2006-08-23 14:10:00,17.16,17.16,17.14,17.15,114031.42817410654,8.5285,8.5285,8.5185,8.5235,114031.4282
2006-08-23 14:20:00,17.15,17.16,17.13,17.14,100681.40731469894,8.5235,8.5285,8.5136,8.5185,100681.4073
2006-08-23 14:30:00,17.14,17.16,17.13,17.14,144903.3514114866,8.5185,8.5285,8.5136,8.5185,144903.3514
2006-08-23 14:40:00,17.15,17.16,17.12,17.15,197747.18397997497,8.5235,8.5285,8.5086,8.5235,197747.184
2006-08-23 14:50:00,17.15,17.18,17.13,17.14,129884.57794465304,8.5235,8.5384,8.5136,8.5185,129884.5779
2006-08-23 15:00:00,17.14,17.17,17.13,17.16,73146.98929217078,8.5185,8.5334,8.5136,8.5285,73146.9893
2006-08-23 15:10:00,17.15,17.16,17.15,17.16,54512.58517591434,8.5235,8.5285,8.5235,8.5285,54512.5852
2006-08-23 15:20:00,17.16,17.18,17.14,17.17,122375.19121123628,8.5285,8.5384,8.5185,8.5334,122375.1912
2006-08-23 15:30:00,17.17,17.23,17.16,17.23,70087.60951188987,8.5334,8.5633,8.5285,8.5633,70087.6095
2006-08-23 15:40:00,17.23,17.26,17.22,17.26,48115.70018078154,8.5633,8.5782,8.5583,8.5782,48115.7002
2006-08-23 15:50:00,17.26,17.26,17.24,17.26,112084.5501321096,8.5782,8.5782,8.5682,8.5782,112084.5501
2006-08-24 09:30:00,17.28,17.29,17.19,17.19,68696.9823390349,8.5881,8.5931,8.5434,8.5434,68696.9823
2006-08-24 09:40:00,17.19,17.22,17.11,17.22,118481.4351272424,8.5434,8.5583,8.5036,8.5583,118481.4351
2006-08-24 09:50:00,17.22,17.22,17.19,17.2,118759.56056181338,8.5583,8.5583,8.5434,8.5484,118759.5606
2006-08-24 10:00:00,17.2,17.2,17.15,17.19,107356.41774440272,8.5484,8.5484,8.5235,8.5434,107356.4177
2006-08-24 10:10:00,17.19,17.19,17.13,17.15,101793.9090529829,8.5434,8.5434,8.5136,8.5235,101793.9091
2006-08-24 10:20:00,17.15,17.15,17.13,17.14,44500.06953135865,8.5235,8.5235,8.5136,8.5185,44500.0695
2006-08-24 10:30:00,17.15,17.16,17.14,17.15,41440.68975107774,8.5235,8.5285,8.5185,8.5235,41440.6898
2006-08-24 10:40:00,17.15,17.18,17.14,17.14,99568.90557641497,8.5235,8.5384,8.5185,8.5185,99568.9056
2006-08-24 10:50:00,17.15,17.15,17.1,17.1,239465.9991656237,8.5235,8.5235,8.4987,8.4987,239465.9992
2006-08-24 11:00:00,17.1,17.14,17.1,17.12,145459.60228062858,8.4987,8.5185,8.4987,8.5086,145459.6023
2006-08-24 11:10:00,17.12,17.15,17.12,17.13,63134.47364761508,8.5086,8.5235,8.5086,8.5136,63134.4736
2006-08-24 11:20:00,17.13,17.18,17.12,17.18,62300.0973439021,8.5136,8.5384,8.5086,8.5384,62300.0973
2006-08-24 11:30:00,17.17,17.19,17.15,17.18,50618.82909192046,8.5334,8.5434,8.5235,8.5384,50618.8291
2006-08-24 11:40:00,17.18,17.19,17.16,17.16,67584.48060075095,8.5384,8.5434,8.5285,8.5285,67584.4806
2006-08-24 11:50:00,17.16,17.18,17.15,17.15,41440.68975107774,8.5285,8.5384,8.5235,8.5235,41440.6898
2006-08-24 12:00:00,17.16,17.16,17.15,17.15,60075.09386733417,8.5285,8.5285,8.5235,8.5235,60075.0939
2006-08-24 12:10:00,17.15,17.16,17.14,17.15,121262.6894729523,8.5235,8.5285,8.5185,8.5235,121262.6895
2006-08-24 12:20:00,17.15,17.16,17.14,17.15,40050.06257822278,8.5235,8.5285,8.5185,8.5235,40050.0626
2006-08-24 12:30:00,17.15,17.16,17.14,17.16,42275.06605479072,8.5235,8.5285,8.5185,8.5285,42275.0661
2006-08-24 12:40:00,17.16,17.16,17.14,17.15,126268.94729523016,8.5285,8.5285,8.5185,8.5235,126268.9473
2006-08-24 12:50:00,17.14,17.15,17.13,17.15,61465.72104018913,8.5185,8.5235,8.5136,8.5235,61465.721
2006-08-24 13:00:00,17.15,17.15,17.13,17.13,31706.299541093034,8.5235,8.5235,8.5136,8.5136,31706.2995
2006-08-24 13:10:00,17.14,17.14,17.13,17.14,60909.47017104715,8.5185,8.5185,8.5136,8.5185,60909.4702
2006-08-24 13:20:00,17.14,17.15,17.13,17.14,113753.30273953556,8.5185,8.5235,8.5136,8.5185,113753.3027
2006-08-24 13:30:00,17.14,17.15,17.14,17.15,59796.968432763184,8.5185,8.5235,8.5185,8.5235,59796.9684
2006-08-24 13:40:00,17.15,17.16,17.15,17.16,71756.36211931582,8.5235,8.5285,8.5235,8.5285,71756.3621
2006-08-24 13:50:00,17.16,17.18,17.15,17.17,62300.0973439021,8.5285,8.5384,8.5235,8.5334,62300.0973
2006-08-24 14:00:00,17.18,17.18,17.16,17.17,32262.550410235017,8.5384,8.5384,8.5285,8.5334,32262.5504
2006-08-24 14:10:00,17.17,17.18,17.17,17.18,48671.95104992352,8.5334,8.5384,8.5334,8.5384,48671.951
2006-08-24 14:20:00,17.18,17.2,17.18,17.2,39215.68627450981,8.5384,8.5484,8.5384,8.5484,39215.6863
2006-08-24 14:30:00,17.19,17.19,17.17,17.17,57015.71408705327,8.5434,8.5434,8.5334,8.5334,57015.7141
2006-08-24 14:40:00,17.17,17.18,17.13,17.13,104575.16339869282,8.5334,8.5384,8.5136,8.5136,104575.1634
2006-08-24 14:50:00,17.13,17.17,17.11,17.16,99847.03101098596,8.5136,8.5334,8.5036,8.5285,99847.031
2006-08-24 15:00:00,17.16,17.16,17.14,17.14,82047.0031984425,8.5285,8.5285,8.5185,8.5185,82047.0032
2006-08-24 15:10:00,17.14,17.15,17.13,17.15,95397.0240578501,8.5185,8.5235,8.5136,8.5235,95397.0241
2006-08-24 15:20:00,17.15,17.16,17.13,17.16,97343.90209984704,8.5235,8.5285,8.5136,8.5285,97343.9021
2006-08-24 15:30:00,17.16,17.18,17.14,17.15,96231.40036156308,8.5285,8.5384,8.5185,8.5235,96231.4004
2006-08-24 15:40:00,17.15,17.16,17.13,17.13,132109.581421221,8.5235,8.5285,8.5136,8.5136,132109.5814
2006-08-24 15:50:00,17.14,17.15,17.13,17.14,151300.2364066194,8.5185,8.5235,8.5136,8.5185,151300.2364
2006-08-25 09:30:00,17.13,17.14,17.1,17.1,79543.87428730358,8.5136,8.5185,8.4987,8.4987,79543.8743
2006-08-25 09:40:00,17.09,17.11,17.06,17.11,86497.01015157838,8.4937,8.5036,8.4788,8.5036,86497.0102
2006-08-25 09:50:00,17.11,17.11,17.09,17.1,53121.958003059386,8.5036,8.5036,8.4937,8.4987,53121.958
2006-08-25 10:00:00,17.1,17.19,17.1,17.18,86775.13558614936,8.4987,8.5434,8.4987,8.5384,86775.1356
2006-08-25 10:10:00,17.19,17.2,17.17,17.18,39771.93714365179,8.5434,8.5484,8.5334,8.5384,39771.9371
2006-08-25 10:20:00,17.16,17.16,17.07,17.07,99568.90557641497,8.5285,8.5285,8.4837,8.4837,99568.9056
2006-08-25 10:30:00,17.08,17.08,17.05,17.05,62578.22277847309,8.4887,8.4887,8.4738,8.4738,62578.2228
2006-08-25 10:40:00,17.05,17.06,17.05,17.05,94284.52231956614,8.4738,8.4788,8.4738,8.4738,94284.5223
2006-08-25 10:50:00,17.04,17.06,17.04,17.04,39493.8117090808,8.4688,8.4788,8.4688,8.4688,39493.8117
2006-08-25 11:00:00,17.04,17.04,16.99,16.99,82325.12863301349,8.4688,8.4688,8.444,8.444,82325.1286
2006-08-25 11:10:00,16.99,17.01,16.99,17.0,169934.64052287582,8.444,8.4539,8.444,8.449,169934.6405
2006-08-25 11:20:00,17.0,17.01,17.0,17.0,42831.316923932696,8.449,8.4539,8.449,8.449,42831.3169
2006-08-25 11:30:00,17.0,17.0,16.99,16.99,55625.08691419831,8.449,8.449,8.444,8.444,55625.0869
2006-08-25 11:40:00,16.99,17.02,16.99,17.01,78987.6234181616,8.444,8.4589,8.444,8.4539,78987.6234
2006-08-25 11:50:00,17.01,17.02,17.0,17.0,196634.682241691,8.4539,8.4589,8.449,8.449,196634.6822
2006-08-25 12:00:00,17.0,17.0,16.99,16.99,59240.7175636212,8.449,8.449,8.444,8.444,59240.7176
2006-08-25 12:10:00,16.99,16.99,16.97,16.97,61465.72104018913,8.444,8.444,8.434,8.434,61465.721
2006-08-25 12:20:00,16.97,16.98,16.96,16.97,120706.43860381033,8.434,8.439,8.4291,8.434,120706.4386
2006-08-25 12:30:00,16.98,16.98,16.96,16.97,83715.75580586845,8.439,8.439,8.4291,8.434,83715.7558
2006-08-25 12:40:00,16.97,16.99,16.97,16.97,22250.034765679324,8.434,8.444,8.434,8.434,22250.0348
2006-08-25 12:50:00,16.99,16.99,16.98,16.99,23362.53650396329,8.444,8.444,8.439,8.444,23362.5365
2006-08-25 13:00:00,16.99,17.01,16.99,17.0,24196.912807676264,8.444,8.4539,8.444,8.449,24196.9128
2006-08-25 13:10:00,17.0,17.03,17.0,17.02,35600.05562508692,8.449,8.4639,8.449,8.4589,35600.0556
2006-08-25 13:20:00,17.02,17.03,17.01,17.03,17521.902377972467,8.4589,8.4639,8.4539,8.4639,17521.9024
2006-08-25 13:30:00,17.03,17.05,17.02,17.04,25865.66541510221,8.4639,8.4738,8.4589,8.4688,25865.6654
2006-08-25 13:40:00,17.04,17.04,17.03,17.04,25865.66541510221,8.4688,8.4688,8.4639,8.4688,25865.6654
2006-08-25 13:50:00,17.04,17.05,17.04,17.05,28646.91976081213,8.4688,8.4738,8.4688,8.4738,28646.9198
2006-08-25 14:00:00,17.05,17.05,17.04,17.05,20859.40759282437,8.4738,8.4738,8.4688,8.4738,20859.4076
2006-08-25 14:10:00,17.05,17.06,17.04,17.04,40328.18801279378,8.4738,8.4788,8.4688,8.4688,40328.188
2006-08-25 14:20:00,17.04,17.06,17.03,17.05,41996.94062021972,8.4688,8.4788,8.4639,8.4738,41996.9406
2006-08-25 14:30:00,17.05,17.1,17.04,17.09,31150.04867195105,8.4738,8.4987,8.4688,8.4937,31150.0487
2006-08-25 14:40:00,17.09,17.11,17.08,17.09,41440.68975107774,8.4937,8.5036,8.4887,8.4937,41440.6898
2006-08-25 14:50:00,17.08,17.1,17.07,17.1,28090.668891670142,8.4887,8.4987,8.4837,8.4987,28090.6689
2006-08-25 15:00:00,17.1,17.11,17.1,17.1,26700.041718815188,8.4987,8.5036,8.4987,8.4987,26700.0417
2006-08-25 15:10:00,17.09,17.11,17.09,17.11,31428.174106522045,8.4937,8.5036,8.4937,8.5036,31428.1741
2006-08-25 15:20:00,17.11,17.12,17.1,17.11,33931.30301766097,8.5036,8.5086,8.4987,8.5036,33931.303
2006-08-25 15:30:00,17.11,17.13,17.11,17.12,41996.94062021972,8.5036,8.5136,8.5036,8.5086,41996.9406
2006-08-25 15:40:00,17.13,17.13,17.09,17.1,53956.33430677236,8.5136,8.5136,8.4937,8.4987,53956.3343
2006-08-25 15:50:00,17.1,17.11,17.08,17.1,83437.63037129746,8.4987,8.5036,8.4887,8.4987,83437.6304
2006-08-28 09:30:00,17.04,17.13,17.02,17.13,75093.86733416772,8.4688,8.5136,8.4589,8.5136,75093.8673
2006-08-28 09:40:00,17.13,17.13,17.03,17.09,49506.327353636494,8.5136,8.5136,8.4639,8.4937,49506.3274
2006-08-28 09:50:00,17.09,17.17,17.09,17.15,63690.724516757065,8.4937,8.5334,8.4937,8.5235,63690.7245
2006-08-28 10:00:00,17.15,17.16,17.12,17.12,41162.564316506745,8.5235,8.5285,8.5086,8.5086,41162.5643
2006-08-28 10:10:00,17.11,17.13,17.09,17.13,37825.05910165485,8.5036,8.5136,8.4937,8.5136,37825.0591
2006-08-28 10:20:00,17.13,17.2,17.12,17.17,53400.083437630376,8.5136,8.5484,8.5086,8.5334,53400.0834
2006-08-28 10:30:00,17.17,17.23,17.17,17.21,49228.20191906551,8.5334,8.5633,8.5334,8.5533,49228.2019
2006-08-28 10:40:00,17.22,17.22,17.17,17.17,22528.16020025032,8.5583,8.5583,8.5334,8.5334,22528.1602
2006-08-28 10:50:00,17.18,17.18,17.15,17.15,28090.668891670142,8.5384,8.5384,8.5235,8.5235,28090.6689
2006-08-28 11:00:00,17.15,17.17,17.15,17.16,24475.03824224725,8.5235,8.5334,8.5235,8.5285,24475.0382
2006-08-28 11:10:00,17.16,17.17,17.15,17.15,22250.034765679324,8.5285,8.5334,8.5235,8.5235,22250.0348
2006-08-28 11:20:00,17.15,17.15,17.11,17.15,35600.05562508692,8.5235,8.5235,8.5036,8.5235,35600.0556
2006-08-28 11:30:00,17.16,17.18,17.15,17.16,44221.94409678766,8.5285,8.5384,8.5235,8.5285,44221.9441
2006-08-28 11:40:00,17.17,17.18,17.16,17.18,36990.682797941874,8.5334,8.5384,8.5285,8.5384,36990.6828
2006-08-28 11:50:00,17.18,17.22,17.17,17.22,84550.13210958143,8.5384,8.5583,8.5334,8.5583,84550.1321
2006-08-28 12:00:00,17.23,17.29,17.23,17.28,78431.37254901961,8.5633,8.5931,8.5633,8.5881,78431.3725
2006-08-28 12:10:00,17.28,17.3,17.28,17.29,29203.17062995411,8.5881,8.5981,8.5881,8.5931,29203.1706
2006-08-28 12:20:00,17.28,17.31,17.28,17.29,27812.54345709916,8.5881,8.603,8.5881,8.5931,27812.5435
2006-08-28 12:30:00,17.28,17.28,17.27,17.27,15575.024335975526,8.5881,8.5881,8.5831,8.5831,15575.0243
2006-08-28 12:40:00,17.27,17.3,17.27,17.3,36434.431928799895,8.5831,8.5981,8.5831,8.5981,36434.4319
2006-08-28 12:50:00,17.31,17.32,17.3,17.31,14740.648032262552,8.603,8.608,8.5981,8.603,14740.648
2006-08-28 13:00:00,17.31,17.31,17.31,17.31,25031.28911138924,8.603,8.603,8.603,8.603,25031.2891
2006-08-28 13:10:00,17.31,17.36,17.31,17.34,47281.32387706856,8.603,8.6279,8.603,8.6179,47281.3239
2006-08-28 13:20:00,17.34,17.35,17.33,17.35,18912.529550827425,8.6179,8.6229,8.613,8.6229,18912.5296
2006-08-28 13:30:00,17.36,17.36,17.34,17.34,27534.418022528163,8.6279,8.6279,8.6179,8.6179,27534.418
2006-08-28 13:40:00,17.34,17.37,17.34,17.36,65915.727993325,8.6179,8.6328,8.6179,8.6279,65915.728
2006-08-28 13:50:00,17.35,17.36,17.33,17.36,44500.06953135865,8.6229,8.6279,8.613,8.6279,44500.0695
2006-08-28 14:00:00,17.36,17.39,17.36,17.36,56737.58865248227,8.6279,8.6428,8.6279,8.6279,56737.5887
2006-08-28 14:10:00,17.36,17.4,17.36,17.39,116812.68251981644,8.6279,8.6478,8.6279,8.6428,116812.6825
2006-08-28 14:20:00,17.38,17.38,17.37,17.38,21137.53302739536,8.6378,8.6378,8.6328,8.6378,21137.533
2006-08-28 14:30:00,17.38,17.39,17.37,17.38,24475.03824224725,8.6378,8.6428,8.6328,8.6378,24475.0382
2006-08-28 14:40:00,17.37,17.37,17.33,17.33,32818.801279377,8.6328,8.6328,8.613,8.613,32818.8013
2006-08-28 14:50:00,17.33,17.37,17.33,17.36,40050.06257822278,8.613,8.6328,8.613,8.6279,40050.0626
2006-08-28 15:00:00,17.36,17.36,17.34,17.35,28090.668891670142,8.6279,8.6279,8.6179,8.6229,28090.6689
2006-08-28 15:10:00,17.35,17.36,17.33,17.35,39215.68627450981,8.6229,8.6279,8.613,8.6229,39215.6863
2006-08-28 15:20:00,17.35,17.36,17.34,17.35,70087.60951188987,8.6229,8.6279,8.6179,8.6229,70087.6095
2006-08-28 15:30:00,17.35,17.35,17.31,17.31,57015.71408705327,8.6229,8.6229,8.603,8.603,57015.7141
2006-08-28 15:40:00,17.31,17.31,17.28,17.28,75650.1182033097,8.603,8.603,8.5881,8.5881,75650.1182
2006-08-28 15:50:00,17.28,17.33,17.28,17.33,155750.24335975526,8.5881,8.613,8.5881,8.613,155750.2434
2006-08-29 09:30:00,17.29,17.44,17.27,17.44,68418.85690446392,8.5931,8.6676,8.5831,8.6676,68418.8569
2006-08-29 09:40:00,17.45,17.51,17.45,17.49,88165.76275900431,8.6726,8.7024,8.6726,8.6925,88165.7628
2006-08-29 09:50:00,17.49,17.53,17.44,17.51,109859.54665554166,8.6925,8.7124,8.6676,8.7024,109859.5467
2006-08-29 10:00:00,17.49,17.51,17.4,17.48,118481.4351272424,8.6925,8.7024,8.6478,8.6875,118481.4351
2006-08-29 10:10:00,17.48,17.49,17.43,17.46,86218.88471700737,8.6875,8.6925,8.6627,8.6776,86218.8847
2006-08-29 10:20:00,17.46,17.49,17.46,17.46,56737.58865248227,8.6776,8.6925,8.6776,8.6776,56737.5887
2006-08-29 10:30:00,17.45,17.45,17.42,17.44,78987.6234181616,8.6726,8.6726,8.6577,8.6676,78987.6234
2006-08-29 10:40:00,17.45,17.45,17.43,17.43,29203.17062995411,8.6726,8.6726,8.6627,8.6627,29203.1706
2006-08-29 10:50:00,17.43,17.48,17.43,17.48,62021.97190933112,8.6627,8.6875,8.6627,8.6875,62021.9719
2006-08-29 11:00:00,17.48,17.5,17.45,17.5,105409.5397024058,8.6875,8.6975,8.6726,8.6975,105409.5397
2006-08-29 11:10:00,17.51,17.57,17.5,17.5,186065.91572799333,8.7024,8.7322,8.6975,8.6975,186065.9157
2006-08-29 11:20:00,17.5,17.52,17.5,17.52,38937.560839938815,8.6975,8.7074,8.6975,8.7074,38937.5608
2006-08-29 11:30:00,17.51,17.52,17.51,17.51,61465.72104018913,8.7024,8.7074,8.7024,8.7024,61465.721
2006-08-29 11:40:00,17.51,17.54,17.5,17.51,125434.5709915172,8.7024,8.7173,8.6975,8.7024,125434.571
2006-08-29 11:50:00,17.51,17.51,17.5,17.51,46168.8221387846,8.7024,8.7024,8.6975,8.7024,46168.8221
2006-08-29 12:00:00,17.51,17.51,17.47,17.5,149353.35836462246,8.7024,8.7024,8.6825,8.6975,149353.3584
2006-08-29 12:10:00,17.5,17.5,17.46,17.46,63968.849951328055,8.6975,8.6975,8.6776,8.6776,63968.85
2006-08-29 12:20:00,17.46,17.48,17.46,17.47,60353.21930190516,8.6776,8.6875,8.6776,8.6825,60353.2193
2006-08-29 12:30:00,17.47,17.47,17.46,17.46,30593.79780280907,8.6825,8.6825,8.6776,8.6776,30593.7978
2006-08-29 12:40:00,17.46,17.47,17.46,17.46,43943.81866221666,8.6776,8.6825,8.6776,8.6776,43943.8187
2006-08-29 12:50:00,17.46,17.48,17.46,17.48,55346.96147962732,8.6776,8.6875,8.6776,8.6875,55346.9615
2006-08-29 13:00:00,17.48,17.51,17.47,17.51,120984.56403838132,8.6875,8.7024,8.6825,8.7024,120984.564
2006-08-29 13:10:00,17.51,17.53,17.51,17.53,40884.43888193576,8.7024,8.7124,8.7024,8.7124,40884.4389
2006-08-29 13:20:00,17.52,17.53,17.51,17.52,41996.94062021972,8.7074,8.7124,8.7024,8.7074,41996.9406
2006-08-29 13:30:00,17.52,17.52,17.5,17.51,21137.53302739536,8.7074,8.7074,8.6975,8.7024,21137.533
2006-08-29 13:40:00,17.51,17.51,17.51,17.51,28925.04519538312,8.7024,8.7024,8.7024,8.7024,28925.0452
2006-08-29 13:50:00,17.51,17.53,17.51,17.53,50062.57822277848,8.7024,8.7124,8.7024,8.7124,50062.5782
2006-08-29 14:00:00,17.52,17.58,17.52,17.58,89278.26449728828,8.7074,8.7372,8.7074,8.7372,89278.2645
2006-08-29 14:10:00,17.58,17.6,17.57,17.58,53400.083437630376,8.7372,8.7472,8.7322,8.7372,53400.0834
2006-08-29 14:20:00,17.58,17.58,17.53,17.54,92893.89514671118,8.7372,8.7372,8.7124,8.7173,92893.8951
2006-08-29 14:30:00,17.53,17.58,17.53,17.58,68418.85690446392,8.7124,8.7372,8.7124,8.7372,68418.8569
2006-08-29 14:40:00,17.58,17.59,17.56,17.56,41162.564316506745,8.7372,8.7422,8.7273,8.7273,41162.5643
2006-08-29 14:50:00,17.56,17.59,17.56,17.56,89278.26449728828,8.7273,8.7422,8.7273,8.7273,89278.2645
2006-08-29 15:00:00,17.56,17.56,17.53,17.54,49506.327353636494,8.7273,8.7273,8.7124,8.7173,49506.3274
2006-08-29 15:10:00,17.53,17.56,17.52,17.56,40050.06257822278,8.7124,8.7273,8.7074,8.7273,40050.0626
2006-08-29 15:20:00,17.56,17.6,17.56,17.6,73425.11472674177,8.7273,8.7472,8.7273,8.7472,73425.1147
2006-08-29 15:30:00,17.6,17.66,17.6,17.66,99290.78014184398,8.7472,8.777,8.7472,8.777,99290.7801
2006-08-29 15:40:00,17.66,17.7,17.64,17.7,112918.92643582256,8.777,8.7969,8.767,8.7969,112918.9264
2006-08-29 15:50:00,17.7,17.7,17.69,17.69,122097.06577666527,8.7969,8.7969,8.7919,8.7919,122097.0658
2006-08-30 09:30:00,17.69,17.77,17.67,17.73,74259.49103045474,8.7919,8.8316,8.7819,8.8118,74259.491
2006-08-30 09:40:00,17.74,17.74,17.71,17.72,60909.47017104715,8.8167,8.8167,8.8018,8.8068,60909.4702
2006-08-30 09:50:00,17.72,17.72,17.62,17.63,99012.654707273,8.8068,8.8068,8.7571,8.7621,99012.6547
2006-08-30 10:00:00,17.64,17.73,17.63,17.73,91225.14253928524,8.767,8.8118,8.7621,8.8118,91225.1425
2006-08-30 10:10:00,17.73,17.75,17.73,17.74,93728.27145042414,8.8118,8.8217,8.8118,8.8167,93728.2715
2006-08-30 10:20:00,17.73,17.75,17.73,17.73,44778.19496592964,8.8118,8.8217,8.8118,8.8118,44778.195
2006-08-30 10:30:00,17.72,17.74,17.7,17.71,81490.75232930052,8.8068,8.8167,8.7969,8.8018,81490.7523
2006-08-30 10:40:00,17.71,17.71,17.64,17.65,60075.09386733417,8.8018,8.8018,8.767,8.772,60075.0939
2006-08-30 10:50:00,17.65,17.66,17.6,17.61,111528.2992629676,8.772,8.777,8.7472,8.7521,111528.2993
2006-08-30 11:00:00,17.61,17.63,17.6,17.63,67306.35516617996,8.7521,8.7621,8.7472,8.7621,67306.3552
2006-08-30 11:10:00,17.63,17.64,17.63,17.63,17800.02781254346,8.7621,8.767,8.7621,8.7621,17800.0278
2006-08-30 11:20:00,17.63,17.64,17.63,17.64,31984.424975664027,8.7621,8.767,8.7621,8.767,31984.425
2006-08-30 11:30:00,17.64,17.64,17.62,17.63,50340.70365734947,8.767,8.767,8.7571,8.7621,50340.7037
2006-08-30 11:40:00,17.63,17.63,17.62,17.62,35043.80475594493,8.7621,8.7621,8.7571,8.7571,35043.8048
2006-08-30 11:50:00,17.62,17.67,17.62,17.67,33375.05214851898,8.7571,8.7819,8.7571,8.7819,33375.0521
2006-08-30 12:00:00,17.67,17.68,17.66,17.66,35600.05562508692,8.7819,8.7869,8.777,8.777,35600.0556
2006-08-30 12:10:00,17.66,17.67,17.64,17.66,64803.22625504103,8.777,8.7819,8.767,8.777,64803.2263
2006-08-30 12:20:00,17.65,17.66,17.64,17.65,30871.923237380062,8.772,8.777,8.767,8.772,30871.9232
2006-08-30 12:30:00,17.65,17.66,17.65,17.66,31150.04867195105,8.772,8.777,8.772,8.777,31150.0487
2006-08-30 12:40:00,17.66,17.66,17.65,17.65,21971.90933110833,8.777,8.777,8.772,8.772,21971.9093
2006-08-30 12:50:00,17.65,17.68,17.65,17.68,62856.34821304409,8.772,8.7869,8.772,8.7869,62856.3482
2006-08-30 13:00:00,17.68,17.68,17.66,17.67,63968.849951328055,8.7869,8.7869,8.777,8.7819,63968.85
2006-08-30 13:10:00,17.68,17.68,17.66,17.67,12793.769990265611,8.7869,8.7869,8.777,8.7819,12793.77
2006-08-30 13:20:00,17.66,17.66,17.64,17.65,69809.48407731888,8.777,8.777,8.767,8.772,69809.4841
2006-08-30 13:30:00,17.66,17.68,17.65,17.67,44778.19496592964,8.777,8.7869,8.772,8.7819,44778.195
2006-08-30 13:40:00,17.68,17.68,17.66,17.67,26143.790849673205,8.7869,8.7869,8.777,8.7819,26143.7908
2006-08-30 13:50:00,17.67,17.68,17.66,17.66,26700.041718815188,8.7819,8.7869,8.777,8.777,26700.0417
2006-08-30 14:00:00,17.66,17.66,17.63,17.64,24475.03824224725,8.777,8.777,8.7621,8.767,24475.0382
2006-08-30 14:10:00,17.63,17.64,17.63,17.63,12515.64455569462,8.7621,8.767,8.7621,8.7621,12515.6446
2006-08-30 14:20:00,17.63,17.63,17.61,17.61,38103.18453622584,8.7621,8.7621,8.7521,8.7521,38103.1845
2006-08-30 14:30:00,17.61,17.61,17.59,17.6,92337.6442775692,8.7521,8.7521,8.7422,8.7472,92337.6443
2006-08-30 14:40:00,17.6,17.61,17.58,17.6,58406.34125990822,8.7472,8.7521,8.7372,8.7472,58406.3413
2006-08-30 14:50:00,17.6,17.64,17.6,17.61,69809.48407731888,8.7472,8.767,8.7472,8.7521,69809.4841
2006-08-30 15:00:00,17.61,17.61,17.59,17.6,59240.7175636212,8.7521,8.7521,8.7422,8.7472,59240.7176
2006-08-30 15:10:00,17.6,17.6,17.58,17.59,62856.34821304409,8.7472,8.7472,8.7372,8.7422,62856.3482
2006-08-30 15:20:00,17.59,17.61,17.57,17.61,108747.04491725768,8.7422,8.7521,8.7322,8.7521,108747.0449
2006-08-30 15:30:00,17.61,17.63,17.59,17.59,85384.5084132944,8.7521,8.7621,8.7422,8.7422,85384.5084
2006-08-30 15:40:00,17.59,17.6,17.57,17.57,104853.2888332638,8.7422,8.7472,8.7322,8.7322,104853.2888
2006-08-30 15:50:00,17.58,17.6,17.58,17.6,109859.54665554166,8.7372,8.7472,8.7372,8.7472,109859.5467
2006-08-31 09:30:00,17.58,17.62,17.58,17.61,24475.03824224725,8.7372,8.7571,8.7372,8.7521,24475.0382
2006-08-31 09:40:00,17.61,17.68,17.61,17.68,33931.30301766097,8.7521,8.7869,8.7521,8.7869,33931.303
2006-08-31 09:50:00,17.68,17.68,17.64,17.64,51175.079961062445,8.7869,8.7869,8.767,8.767,51175.08
2006-08-31 10:00:00,17.64,17.64,17.62,17.64,52565.7071339174,8.767,8.767,8.7571,8.767,52565.7071
2006-08-31 10:10:00,17.64,17.64,17.6,17.61,35043.80475594493,8.767,8.767,8.7472,8.7521,35043.8048
2006-08-31 10:20:00,17.61,17.63,17.61,17.61,22250.034765679324,8.7521,8.7621,8.7521,8.7521,22250.0348
2006-08-31 10:30:00,17.6,17.6,17.55,17.55,51175.079961062445,8.7472,8.7472,8.7223,8.7223,51175.08
2006-08-31 10:40:00,17.55,17.57,17.55,17.57,33096.92671394799,8.7223,8.7322,8.7223,8.7322,33096.9267
2006-08-31 10:50:00,17.57,17.61,17.57,17.61,34487.553886802954,8.7322,8.7521,8.7322,8.7521,34487.5539
2006-08-31 11:00:00,17.61,17.66,17.61,17.63,40606.313447364766,8.7521,8.777,8.7521,8.7621,40606.3134
2006-08-31 11:10:00,17.62,17.62,17.59,17.59,16965.651508830484,8.7571,8.7571,8.7422,8.7422,16965.6515
2006-08-31 11:20:00,17.6,17.6,17.57,17.57,16687.52607425949,8.7472,8.7472,8.7322,8.7322,16687.5261
2006-08-31 11:30:00,17.57,17.58,17.57,17.57,35600.05562508692,8.7322,8.7372,8.7322,8.7322,35600.0556
2006-08-31 11:40:00,17.57,17.59,17.57,17.58,22528.16020025032,8.7322,8.7422,8.7322,8.7372,22528.1602
2006-08-31 11:50:00,17.59,17.59,17.58,17.59,23362.53650396329,8.7422,8.7422,8.7372,8.7422,23362.5365
2006-08-31 12:00:00,17.58,17.6,17.58,17.6,18356.27868168544,8.7372,8.7472,8.7372,8.7472,18356.2787
2006-08-31 12:10:00,17.6,17.61,17.6,17.61,18078.15324711445,8.7472,8.7521,8.7472,8.7521,18078.1532
2006-08-31 12:20:00,17.61,17.63,17.61,17.63,21415.658461966348,8.7521,8.7621,8.7521,8.7621,21415.6585
2006-08-31 12:30:00,17.63,17.63,17.63,17.63,17243.776943401477,8.7621,8.7621,8.7621,8.7621,17243.7769
2006-08-31 12:40:00,17.63,17.63,17.6,17.61,31706.299541093034,8.7621,8.7621,8.7472,8.7521,31706.2995
2006-08-31 12:50:00,17.6,17.61,17.6,17.6,23640.66193853428,8.7472,8.7521,8.7472,8.7472,23640.6619
2006-08-31 13:00:00,17.6,17.6,17.59,17.6,12237.519121123629,8.7472,8.7472,8.7422,8.7472,12237.5191
2006-08-31 13:10:00,17.6,17.6,17.6,17.6,37825.05910165485,8.7472,8.7472,8.7472,8.7472,37825.0591
2006-08-31 13:20:00,17.6,17.6,17.6,17.6,9456.264775413712,8.7472,8.7472,8.7472,8.7472,9456.2648
2006-08-31 13:30:00,17.6,17.62,17.59,17.62,24475.03824224725,8.7472,8.7571,8.7422,8.7571,24475.0382
2006-08-31 13:40:00,17.61,17.61,17.6,17.61,12515.64455569462,8.7521,8.7521,8.7472,8.7521,12515.6446
2006-08-31 13:50:00,17.61,17.61,17.6,17.6,12237.519121123629,8.7521,8.7521,8.7472,8.7472,12237.5191
2006-08-31 14:00:00,17.6,17.6,17.58,17.58,34765.679321373944,8.7472,8.7472,8.7372,8.7372,34765.6793
2006-08-31 14:10:00,17.58,17.59,17.57,17.59,22250.034765679324,8.7372,8.7422,8.7322,8.7422,22250.0348
2006-08-31 14:20:00,17.59,17.6,17.59,17.6,25865.66541510221,8.7422,8.7472,8.7422,8.7472,25865.6654
2006-08-31 14:30:00,17.59,17.59,17.58,17.59,17800.02781254346,8.7422,8.7422,8.7372,8.7422,17800.0278
2006-08-31 14:40:00,17.59,17.62,17.59,17.61,42831.316923932696,8.7422,8.7571,8.7422,8.7521,42831.3169
2006-08-31 14:50:00,17.61,17.62,17.6,17.61,50896.95452649145,8.7521,8.7571,8.7472,8.7521,50896.9545
2006-08-31 15:00:00,17.61,17.64,17.6,17.61,49228.20191906551,8.7521,8.767,8.7472,8.7521,49228.2019
2006-08-31 15:10:00,17.61,17.61,17.6,17.61,30593.79780280907,8.7521,8.7521,8.7472,8.7521,30593.7978
2006-08-31 15:20:00,17.61,17.61,17.6,17.6,33375.05214851898,8.7521,8.7521,8.7472,8.7472,33375.0521
2006-08-31 15:30:00,17.6,17.63,17.6,17.61,60075.09386733417,8.7472,8.7621,8.7472,8.7521,60075.0939
2006-08-31 15:40:00,17.61,17.61,17.57,17.57,73425.11472674177,8.7521,8.7521,8.7322,8.7322,73425.1147
2006-08-31 15:50:00,17.58,17.59,17.57,17.58,82325.12863301349,8.7372,8.7422,8.7322,8.7372,82325.1286
2006-09-01 09:30:00,17.65,17.74,17.65,17.74,67862.60603532194,8.772,8.8167,8.772,8.8167,67862.606
2006-09-01 09:40:00,17.73,17.78,17.73,17.75,47559.44931163955,8.8118,8.8366,8.8118,8.8217,47559.4493
2006-09-01 09:50:00,17.76,17.76,17.7,17.74,59796.968432763184,8.8267,8.8267,8.7969,8.8167,59796.9684
2006-09-01 10:00:00,17.75,17.79,17.72,17.72,78709.49798359061,8.8217,8.8416,8.8068,8.8068,78709.498
2006-09-01 10:10:00,17.71,17.72,17.68,17.69,37546.93366708386,8.8018,8.8068,8.7869,8.7919,37546.9337
2006-09-01 10:20:00,17.69,17.72,17.67,17.72,43109.442358503686,8.7919,8.8068,8.7819,8.8068,43109.4424
2006-09-01 10:30:00,17.71,17.75,17.7,17.73,55068.83604505633,8.8018,8.8217,8.7969,8.8118,55068.836
2006-09-01 10:40:00,17.73,17.76,17.73,17.76,16687.52607425949,8.8118,8.8267,8.8118,8.8267,16687.5261
2006-09-01 10:50:00,17.76,17.79,17.75,17.76,35321.93019051592,8.8267,8.8416,8.8217,8.8267,35321.9302
2006-09-01 11:00:00,17.76,17.76,17.74,17.74,13350.020859407594,8.8267,8.8267,8.8167,8.8167,13350.0209
2006-09-01 11:10:00,17.74,17.74,17.74,17.74,23918.78737310527,8.8167,8.8167,8.8167,8.8167,23918.7874
2006-09-01 11:20:00,17.74,17.77,17.74,17.77,21415.658461966348,8.8167,8.8316,8.8167,8.8316,21415.6585
2006-09-01 11:30:00,17.77,17.78,17.75,17.77,28090.668891670142,8.8316,8.8366,8.8217,8.8316,28090.6689
2006-09-01 11:40:00,17.77,17.79,17.77,17.79,18912.529550827425,8.8316,8.8416,8.8316,8.8416,18912.5296
2006-09-01 11:50:00,17.78,17.79,17.78,17.78,17800.02781254346,8.8366,8.8416,8.8366,8.8366,17800.0278
2006-09-01 12:00:00,17.78,17.83,17.78,17.83,107356.41774440272,8.8366,8.8615,8.8366,8.8615,107356.4177
2006-09-01 12:10:00,17.83,17.83,17.82,17.83,33931.30301766097,8.8615,8.8615,8.8565,8.8615,33931.303
2006-09-01 12:20:00,17.83,17.83,17.81,17.82,33375.05214851898,8.8615,8.8615,8.8515,8.8565,33375.0521
2006-09-01 12:30:00,17.82,17.85,17.82,17.84,43109.442358503686,8.8565,8.8714,8.8565,8.8664,43109.4424
2006-09-01 12:40:00,17.84,17.85,17.83,17.85,77875.12167987763,8.8664,8.8714,8.8615,8.8714,77875.1217
2006-09-01 12:50:00,17.85,17.85,17.83,17.84,28925.04519538312,8.8714,8.8714,8.8615,8.8664,28925.0452
2006-09-01 13:00:00,17.84,17.84,17.83,17.84,39215.68627450981,8.8664,8.8664,8.8615,8.8664,39215.6863
2006-09-01 13:10:00,17.84,17.85,17.83,17.84,51175.079961062445,8.8664,8.8714,8.8615,8.8664,51175.08
2006-09-01 13:20:00,17.84,17.84,17.83,17.84,16687.52607425949,8.8664,8.8664,8.8615,8.8664,16687.5261
2006-09-01 13:30:00,17.83,17.85,17.83,17.85,23918.78737310527,8.8615,8.8714,8.8615,8.8714,23918.7874
2006-09-01 13:40:00,17.85,17.85,17.83,17.83,33375.05214851898,8.8714,8.8714,8.8615,8.8615,33375.0521
2006-09-01 13:50:00,17.84,17.84,17.83,17.83,25309.41454596023,8.8664,8.8664,8.8615,8.8615,25309.4145
2006-09-01 14:00:00,17.84,17.88,17.83,17.88,83437.63037129746,8.8664,8.8863,8.8615,8.8863,83437.6304
2006-09-01 14:10:00,17.88,17.89,17.88,17.88,88165.76275900431,8.8863,8.8913,8.8863,8.8863,88165.7628
2006-09-01 14:20:00,17.88,17.88,17.86,17.86,18078.15324711445,8.8863,8.8863,8.8764,8.8764,18078.1532
2006-09-01 14:30:00,17.86,17.86,17.8,17.82,49784.45278820748,8.8764,8.8764,8.8466,8.8565,49784.4528
2006-09-01 14:40:00,17.81,17.82,17.8,17.82,19746.9058545404,8.8515,8.8565,8.8466,8.8565,19746.9059
2006-09-01 14:50:00,17.81,17.82,17.78,17.78,102628.28535669588,8.8515,8.8565,8.8366,8.8366,102628.2854
2006-09-01 15:00:00,17.79,17.81,17.77,17.77,102072.0344875539,8.8416,8.8515,8.8316,8.8316,102072.0345
2006-09-01 15:10:00,17.77,17.77,17.75,17.76,30593.79780280907,8.8316,8.8316,8.8217,8.8267,30593.7978
2006-09-01 15:20:00,17.76,17.76,17.75,17.75,57293.83952162426,8.8267,8.8267,8.8217,8.8217,57293.8395
2006-09-01 15:30:00,17.75,17.75,17.73,17.75,46725.07300792658,8.8217,8.8217,8.8118,8.8217,46725.073
2006-09-01 15:40:00,17.75,17.76,17.74,17.74,77040.74537616466,8.8217,8.8267,8.8167,8.8167,77040.7454
2006-09-01 15:50:00,17.74,17.76,17.72,17.76,141287.7207620637,8.8167,8.8267,8.8068,8.8267,141287.7208
2006-09-05 09:30:00,17.75,17.83,17.72,17.72,86218.88471700737,8.8217,8.8615,8.8068,8.8068,86218.8847
2006-09-05 09:40:00,17.72,17.82,17.72,17.8,45334.44583507162,8.8068,8.8565,8.8068,8.8466,45334.4458
2006-09-05 09:50:00,17.8,17.8,17.77,17.78,66193.85342789599,8.8466,8.8466,8.8316,8.8366,66193.8534
2006-09-05 10:00:00,17.77,17.8,17.74,17.77,69809.48407731888,8.8316,8.8466,8.8167,8.8316,69809.4841
2006-09-05 10:10:00,17.79,17.8,17.74,17.8,58684.46669447921,8.8416,8.8466,8.8167,8.8466,58684.4667
2006-09-05 10:20:00,17.81,17.81,17.76,17.77,36990.682797941874,8.8515,8.8515,8.8267,8.8316,36990.6828
2006-09-05 10:30:00,17.77,17.77,17.75,17.75,43109.442358503686,8.8316,8.8316,8.8217,8.8217,43109.4424
2006-09-05 10:40:00,17.74,17.74,17.72,17.73,85384.5084132944,8.8167,8.8167,8.8068,8.8118,85384.5084
2006-09-05 10:50:00,17.72,17.74,17.72,17.74,49228.20191906551,8.8068,8.8167,8.8068,8.8167,49228.2019
2006-09-05 11:00:00,17.73,17.74,17.72,17.73,51175.079961062445,8.8118,8.8167,8.8068,8.8118,51175.08
2006-09-05 11:10:00,17.72,17.72,17.71,17.72,55346.96147962732,8.8068,8.8068,8.8018,8.8068,55346.9615
2006-09-05 11:20:00,17.71,17.72,17.7,17.71,61743.846474760125,8.8018,8.8068,8.7969,8.8018,61743.8465
2006-09-05 11:30:00,17.71,17.77,17.7,17.75,77596.99624530664,8.8018,8.8316,8.7969,8.8217,77596.9962
2006-09-05 11:40:00,17.75,17.75,17.73,17.74,55903.2123487693,8.8217,8.8217,8.8118,8.8167,55903.2123
2006-09-05 11:50:00,17.73,17.74,17.71,17.73,61743.846474760125,8.8118,8.8167,8.8018,8.8118,61743.8465
2006-09-05 12:00:00,17.73,17.73,17.7,17.73,44778.19496592964,8.8118,8.8118,8.7969,8.8118,44778.195
2006-09-05 12:10:00,17.72,17.74,17.72,17.74,48671.95104992352,8.8068,8.8167,8.8068,8.8167,48671.951
2006-09-05 12:20:00,17.73,17.74,17.73,17.74,20859.40759282437,8.8118,8.8167,8.8118,8.8167,20859.4076
2006-09-05 12:30:00,17.74,17.74,17.74,17.74,19746.9058545404,8.8167,8.8167,8.8167,8.8167,19746.9059
2006-09-05 12:40:00,17.73,17.75,17.73,17.75,9456.264775413712,8.8118,8.8217,8.8118,8.8217,9456.2648
2006-09-05 12:50:00,17.74,17.78,17.74,17.78,62021.97190933112,8.8167,8.8366,8.8167,8.8366,62021.9719
2006-09-05 13:00:00,17.78,17.78,17.74,17.75,27534.418022528163,8.8366,8.8366,8.8167,8.8217,27534.418
2006-09-05 13:10:00,17.75,17.77,17.75,17.77,46446.94757335559,8.8217,8.8316,8.8217,8.8316,46446.9476
2006-09-05 13:20:00,17.77,17.77,17.77,17.77,25309.41454596023,8.8316,8.8316,8.8316,8.8316,25309.4145
2006-09-05 13:30:00,17.77,17.78,17.77,17.78,24753.163676818247,8.8316,8.8366,8.8316,8.8366,24753.1637
2006-09-05 13:40:00,17.78,17.78,17.77,17.77,20859.40759282437,8.8366,8.8366,8.8316,8.8316,20859.4076
2006-09-05 13:50:00,17.77,17.8,17.77,17.8,83993.88124043944,8.8316,8.8466,8.8316,8.8466,83993.8812
2006-09-05 14:00:00,17.81,17.83,17.8,17.82,31428.174106522045,8.8515,8.8615,8.8466,8.8565,31428.1741
2006-09-05 14:10:00,17.82,17.88,17.82,17.88,33931.30301766097,8.8565,8.8863,8.8565,8.8863,33931.303
2006-09-05 14:20:00,17.88,17.88,17.86,17.86,19746.9058545404,8.8863,8.8863,8.8764,8.8764,19746.9059
2006-09-05 14:30:00,17.86,17.88,17.86,17.87,90947.01710471424,8.8764,8.8863,8.8764,8.8813,90947.0171
2006-09-05 14:40:00,17.88,17.91,17.88,17.9,77318.87081073565,8.8863,8.9012,8.8863,8.8963,77318.8708
2006-09-05 14:50:00,17.91,17.91,17.87,17.88,108747.04491725768,8.9012,8.9012,8.8813,8.8863,108747.0449
2006-09-05 15:00:00,17.88,17.88,17.83,17.84,25865.66541510221,8.8863,8.8863,8.8615,8.8664,25865.6654
2006-09-05 15:10:00,17.85,17.88,17.85,17.88,71200.11125017384,8.8714,8.8863,8.8714,8.8863,71200.1113
2006-09-05 15:20:00,17.88,17.89,17.88,17.89,35878.18105965791,8.8863,8.8913,8.8863,8.8913,35878.1811
2006-09-05 15:30:00,17.89,17.92,17.89,17.92,46168.8221387846,8.8913,8.9062,8.8913,8.9062,46168.8221
2006-09-05 15:40:00,17.91,17.92,17.91,17.92,118759.56056181338,8.9012,8.9062,8.9012,8.9062,118759.5606
2006-09-05 15:50:00,17.91,17.93,17.91,17.93,154081.49075232932,8.9012,8.9112,8.9012,8.9112,154081.4908
2006-09-06 09:30:00,17.74,17.88,17.74,17.81,149075.23293005145,8.8167,8.8863,8.8167,8.8515,149075.2329
2006-09-06 09:40:00,17.79,17.83,17.74,17.81,76206.36907245168,8.8416,8.8615,8.8167,8.8515,76206.3691
2006-09-06 09:50:00,17.81,17.82,17.75,17.81,82881.37950215548,8.8515,8.8565,8.8217,8.8515,82881.3795
2006-09-06 10:00:00,17.8,17.85,17.8,17.84,18078.15324711445,8.8466,8.8714,8.8466,8.8664,18078.1532
2006-09-06 10:10:00,17.83,17.85,17.8,17.85,36990.682797941874,8.8615,8.8714,8.8466,8.8714,36990.6828
2006-09-06 10:20:00,17.84,17.84,17.79,17.8,46168.8221387846,8.8664,8.8664,8.8416,8.8466,46168.8221
2006-09-06 10:30:00,17.79,17.8,17.78,17.78,57293.83952162426,8.8416,8.8466,8.8366,8.8366,57293.8395
2006-09-06 10:40:00,17.78,17.81,17.78,17.8,48671.95104992352,8.8366,8.8515,8.8366,8.8466,48671.951
2006-09-06 10:50:00,17.8,17.8,17.78,17.78,39771.93714365179,8.8466,8.8466,8.8366,8.8366,39771.9371
2006-09-06 11:00:00,17.78,17.79,17.77,17.79,68696.9823390349,8.8366,8.8416,8.8316,8.8416,68696.9823
2006-09-06 11:10:00,17.79,17.79,17.77,17.77,84550.13210958143,8.8416,8.8416,8.8316,8.8316,84550.1321
2006-09-06 11:20:00,17.76,17.77,17.75,17.75,36156.3064942289,8.8267,8.8316,8.8217,8.8217,36156.3065
2006-09-06 11:30:00,17.75,17.75,17.71,17.71,50062.57822277848,8.8217,8.8217,8.8018,8.8018,50062.5782
2006-09-06 11:40:00,17.71,17.71,17.66,17.68,135447.08663607287,8.8018,8.8018,8.777,8.7869,135447.0866
2006-09-06 11:50:00,17.68,17.69,17.67,17.67,67306.35516617996,8.7869,8.7919,8.7819,8.7819,67306.3552
2006-09-06 12:00:00,17.67,17.68,17.64,17.65,71200.11125017384,8.7819,8.7869,8.767,8.772,71200.1113
2006-09-06 12:10:00,17.64,17.65,17.61,17.61,75371.99276873871,8.767,8.772,8.7521,8.7521,75371.9928
2006-09-06 12:20:00,17.61,17.63,17.61,17.63,37825.05910165485,8.7521,8.7621,8.7521,8.7621,37825.0591
2006-09-06 12:30:00,17.62,17.64,17.62,17.63,98734.529272702,8.7571,8.767,8.7571,8.7621,98734.5293
2006-09-06 12:40:00,17.63,17.68,17.63,17.65,120706.43860381033,8.7621,8.7869,8.7621,8.772,120706.4386
2006-09-06 12:50:00,17.65,17.66,17.65,17.65,17800.02781254346,8.772,8.777,8.772,8.772,17800.0278
2006-09-06 13:00:00,17.65,17.66,17.64,17.64,21137.53302739536,8.772,8.777,8.767,8.767,21137.533
2006-09-06 13:10:00,17.64,17.65,17.64,17.65,23362.53650396329,8.767,8.772,8.767,8.772,23362.5365
2006-09-06 13:20:00,17.65,17.67,17.64,17.67,40328.18801279378,8.772,8.7819,8.767,8.7819,40328.188
2006-09-06 13:30:00,17.67,17.69,17.66,17.69,38937.560839938815,8.7819,8.7919,8.777,8.7919,38937.5608
2006-09-06 13:40:00,17.7,17.71,17.68,17.68,57850.09039076624,8.7969,8.8018,8.7869,8.7869,57850.0904
2006-09-06 13:50:00,17.68,17.69,17.67,17.69,21415.658461966348,8.7869,8.7919,8.7819,8.7919,21415.6585
2006-09-06 14:00:00,17.69,17.7,17.67,17.68,73981.36559588375,8.7919,8.7969,8.7819,8.7869,73981.3656
2006-09-06 14:10:00,17.68,17.68,17.62,17.62,35878.18105965791,8.7869,8.7869,8.7571,8.7571,35878.1811
2006-09-06 14:20:00,17.62,17.64,17.6,17.62,316506.7445417884,8.7571,8.767,8.7472,8.7571,316506.7445
2006-09-06 14:30:00,17.62,17.63,17.59,17.6,72312.6129884578,8.7571,8.7621,8.7422,8.7472,72312.613
2006-09-06 14:40:00,17.61,17.62,17.6,17.6,66193.85342789599,8.7521,8.7571,8.7472,8.7472,66193.8534
2006-09-06 14:50:00,17.6,17.61,17.57,17.57,94562.64775413711,8.7472,8.7521,8.7322,8.7322,94562.6478
2006-09-06 15:00:00,17.57,17.58,17.55,17.56,70643.86038103185,8.7322,8.7372,8.7223,8.7273,70643.8604
2006-09-06 15:10:00,17.55,17.57,17.55,17.56,109303.29578639969,8.7223,8.7322,8.7223,8.7273,109303.2958
2006-09-06 15:20:00,17.56,17.56,17.53,17.54,193853.4278959811,8.7273,8.7273,8.7124,8.7173,193853.4279
2006-09-06 15:30:00,17.54,17.57,17.54,17.56,168822.1387845919,8.7173,8.7322,8.7173,8.7273,168822.1388
2006-09-06 15:40:00,17.56,17.6,17.56,17.59,130997.079682937,8.7273,8.7472,8.7273,8.7422,130997.0797
2006-09-06 15:50:00,17.59,17.64,17.59,17.62,254206.64719788625,8.7422,8.767,8.7422,8.7571,254206.6472
2006-09-07 09:30:00,17.6,17.6,17.52,17.55,59518.84299819219,8.7472,8.7472,8.7074,8.7223,59518.843
2006-09-07 09:40:00,17.55,17.55,17.47,17.48,74537.61646502573,8.7223,8.7223,8.6825,8.6875,74537.6165
2006-09-07 09:50:00,17.49,17.5,17.44,17.46,119315.81143095536,8.6925,8.6975,8.6676,8.6776,119315.8114
2006-09-07 10:00:00,17.46,17.46,17.39,17.4,100125.15644555696,8.6776,8.6776,8.6428,8.6478,100125.1564
2006-09-07 10:10:00,17.39,17.42,17.39,17.42,59518.84299819219,8.6428,8.6577,8.6428,8.6577,59518.843
2006-09-07 10:20:00,17.42,17.49,17.42,17.48,64246.97538589904,8.6577,8.6925,8.6577,8.6875,64246.9754
2006-09-07 10:30:00,17.48,17.52,17.47,17.51,80934.50146015854,8.6875,8.7074,8.6825,8.7024,80934.5015
2006-09-07 10:40:00,17.51,17.52,17.47,17.47,74259.49103045474,8.7024,8.7074,8.6825,8.6825,74259.491
2006-09-07 10:50:00,17.47,17.5,17.47,17.5,59796.968432763184,8.6825,8.6975,8.6825,8.6975,59796.9684
2006-09-07 11:00:00,17.5,17.54,17.5,17.51,64525.100820470034,8.6975,8.7173,8.6975,8.7024,64525.1008
2006-09-07 11:10:00,17.51,17.52,17.49,17.49,81490.75232930052,8.7024,8.7074,8.6925,8.6925,81490.7523
2006-09-07 11:20:00,17.49,17.5,17.48,17.48,55625.08691419831,8.6925,8.6975,8.6875,8.6875,55625.0869
2006-09-07 11:30:00,17.49,17.52,17.49,17.5,53678.208872201365,8.6925,8.7074,8.6925,8.6975,53678.2089
2006-09-07 11:40:00,17.5,17.5,17.48,17.49,18078.15324711445,8.6975,8.6975,8.6875,8.6925,18078.1532
2006-09-07 11:50:00,17.49,17.54,17.47,17.54,42553.19148936171,8.6925,8.7173,8.6825,8.7173,42553.1915
2006-09-07 12:00:00,17.53,17.55,17.52,17.54,34765.679321373944,8.7124,8.7223,8.7074,8.7173,34765.6793
2006-09-07 12:10:00,17.54,17.55,17.53,17.54,61743.846474760125,8.7173,8.7223,8.7124,8.7173,61743.8465
2006-09-07 12:20:00,17.54,17.54,17.52,17.53,23640.66193853428,8.7173,8.7173,8.7074,8.7124,23640.6619
2006-09-07 12:30:00,17.53,17.55,17.52,17.54,36156.3064942289,8.7124,8.7223,8.7074,8.7173,36156.3065
2006-09-07 12:40:00,17.53,17.54,17.52,17.52,21415.658461966348,8.7124,8.7173,8.7074,8.7074,21415.6585
2006-09-07 12:50:00,17.52,17.52,17.51,17.52,25587.539980531223,8.7074,8.7074,8.7024,8.7074,25587.54
2006-09-07 13:00:00,17.52,17.52,17.5,17.51,9456.264775413712,8.7074,8.7074,8.6975,8.7024,9456.2648
2006-09-07 13:10:00,17.51,17.52,17.51,17.52,15018.773466833543,8.7024,8.7074,8.7024,8.7074,15018.7735
2006-09-07 13:20:00,17.52,17.52,17.5,17.51,15296.898901404536,8.7074,8.7074,8.6975,8.7024,15296.8989
2006-09-07 13:30:00,17.5,17.55,17.5,17.54,108468.9194826867,8.6975,8.7223,8.6975,8.7173,108468.9195
2006-09-07 13:40:00,17.54,17.54,17.52,17.52,151300.2364066194,8.7173,8.7173,8.7074,8.7074,151300.2364
2006-09-07 13:50:00,17.52,17.54,17.51,17.53,62578.22277847309,8.7074,8.7173,8.7024,8.7124,62578.2228
2006-09-07 14:00:00,17.53,17.54,17.52,17.53,48115.70018078154,8.7124,8.7173,8.7074,8.7124,48115.7002
2006-09-07 14:10:00,17.53,17.54,17.52,17.52,19746.9058545404,8.7124,8.7173,8.7074,8.7074,19746.9059
2006-09-07 14:20:00,17.52,17.52,17.51,17.52,61743.846474760125,8.7074,8.7074,8.7024,8.7074,61743.8465
2006-09-07 14:30:00,17.52,17.53,17.51,17.53,55625.08691419831,8.7074,8.7124,8.7024,8.7124,55625.0869
2006-09-07 14:40:00,17.52,17.53,17.5,17.53,73146.98929217078,8.7074,8.7124,8.6975,8.7124,73146.9893
2006-09-07 14:50:00,17.52,17.55,17.52,17.55,30593.79780280907,8.7074,8.7223,8.7074,8.7223,30593.7978
2006-09-07 15:00:00,17.54,17.54,17.51,17.52,64803.22625504103,8.7173,8.7173,8.7024,8.7074,64803.2263
2006-09-07 15:10:00,17.52,17.52,17.51,17.52,46168.8221387846,8.7074,8.7074,8.7024,8.7074,46168.8221
2006-09-07 15:20:00,17.52,17.53,17.51,17.52,55903.2123487693,8.7074,8.7124,8.7024,8.7074,55903.2123
2006-09-07 15:30:00,17.52,17.52,17.49,17.5,77318.87081073565,8.7074,8.7074,8.6925,8.6975,77318.8708
2006-09-07 15:40:00,17.49,17.5,17.48,17.49,82603.2540675845,8.6925,8.6975,8.6875,8.6925,82603.2541
2006-09-07 15:50:00,17.48,17.51,17.48,17.51,171047.1422611598,8.6875,8.7024,8.6875,8.7024,171047.1423
2006-09-08 09:30:00,17.52,17.56,17.47,17.47,103462.66166040883,8.7074,8.7273,8.6825,8.6825,103462.6617
2006-09-08 09:40:00,17.47,17.57,17.47,17.55,93450.14601585316,8.6825,8.7322,8.6825,8.7223,93450.146
2006-09-08 09:50:00,17.55,17.57,17.48,17.48,87609.51188986233,8.7223,8.7322,8.6875,8.6875,87609.5119
2006-09-08 10:00:00,17.48,17.48,17.44,17.46,256431.6506744542,8.6875,8.6875,8.6676,8.6776,256431.6507
2006-09-08 10:10:00,17.46,17.47,17.43,17.47,146015.85314977056,8.6776,8.6825,8.6627,8.6825,146015.8531
2006-09-08 10:20:00,17.47,17.47,17.47,17.47,73703.24016131276,8.6825,8.6825,8.6825,8.6825,73703.2402
2006-09-08 10:30:00,17.47,17.52,17.47,17.49,92615.7697121402,8.6825,8.7074,8.6825,8.6925,92615.7697
2006-09-08 10:40:00,17.49,17.49,17.47,17.48,50618.82909192046,8.6925,8.6925,8.6825,8.6875,50618.8291
2006-09-08 10:50:00,17.48,17.5,17.48,17.5,90668.89167014325,8.6875,8.6975,8.6875,8.6975,90668.8917
2006-09-08 11:00:00,17.5,17.5,17.48,17.49,94562.64775413711,8.6975,8.6975,8.6875,8.6925,94562.6478
2006-09-08 11:10:00,17.48,17.5,17.47,17.47,88165.76275900431,8.6875,8.6975,8.6825,8.6825,88165.7628
2006-09-08 11:20:00,17.47,17.48,17.46,17.48,78709.49798359061,8.6825,8.6875,8.6776,8.6875,78709.498
2006-09-08 11:30:00,17.48,17.54,17.47,17.53,126547.07272980116,8.6875,8.7173,8.6825,8.7124,126547.0727
2006-09-08 11:40:00,17.53,17.56,17.51,17.54,89834.51536643026,8.7124,8.7273,8.7024,8.7173,89834.5154
2006-09-08 11:50:00,17.54,17.59,17.54,17.59,101793.9090529829,8.7173,8.7422,8.7173,8.7422,101793.9091
2006-09-08 12:00:00,17.59,17.61,17.58,17.59,63412.59908218607,8.7422,8.7521,8.7372,8.7422,63412.5991
2006-09-08 12:10:00,17.59,17.62,17.59,17.6,120150.18773466836,8.7422,8.7571,8.7422,8.7472,120150.1877
2006-09-08 12:20:00,17.6,17.61,17.59,17.6,47281.32387706856,8.7472,8.7521,8.7422,8.7472,47281.3239
2006-09-08 12:30:00,17.6,17.6,17.58,17.58,73146.98929217078,8.7472,8.7472,8.7372,8.7372,73146.9893
2006-09-08 12:40:00,17.58,17.58,17.55,17.55,56181.33778334029,8.7372,8.7372,8.7223,8.7223,56181.3378
2006-09-08 12:50:00,17.55,17.59,17.55,17.59,145181.47684605757,8.7223,8.7422,8.7223,8.7422,145181.4768
2006-09-08 13:00:00,17.59,17.65,17.59,17.65,68696.9823390349,8.7422,8.772,8.7422,8.772,68696.9823
2006-09-08 13:10:00,17.66,17.73,17.66,17.73,102628.28535669588,8.777,8.8118,8.777,8.8118,102628.2854
2006-09-08 13:20:00,17.73,17.73,17.7,17.7,73425.11472674177,8.8118,8.8118,8.7969,8.7969,73425.1147
2006-09-08 13:30:00,17.7,17.7,17.67,17.69,38381.30997079684,8.7969,8.7969,8.7819,8.7919,38381.31
2006-09-08 13:40:00,17.69,17.69,17.66,17.66,47003.19844249757,8.7919,8.7919,8.777,8.777,47003.1984
2006-09-08 13:50:00,17.66,17.78,17.66,17.78,117368.93338895842,8.777,8.8366,8.777,8.8366,117368.9334
2006-09-08 14:00:00,17.79,17.8,17.78,17.78,83159.50493672647,8.8416,8.8466,8.8366,8.8366,83159.5049
2006-09-08 14:10:00,17.77,17.8,17.77,17.78,74815.74189959673,8.8316,8.8466,8.8316,8.8366,74815.7419
2006-09-08 14:20:00,17.78,17.78,17.74,17.75,33375.05214851898,8.8366,8.8366,8.8167,8.8217,33375.0521
2006-09-08 14:30:00,17.74,17.74,17.72,17.73,50896.95452649145,8.8167,8.8167,8.8068,8.8118,50896.9545
2006-09-08 14:40:00,17.73,17.75,17.73,17.75,56737.58865248227,8.8118,8.8217,8.8118,8.8217,56737.5887
2006-09-08 14:50:00,17.75,17.77,17.74,17.77,45890.6967042136,8.8217,8.8316,8.8167,8.8316,45890.6967
2006-09-08 15:00:00,17.77,17.77,17.76,17.76,65637.602558754,8.8316,8.8316,8.8267,8.8267,65637.6026
2006-09-08 15:10:00,17.76,17.83,17.76,17.82,122931.44208037826,8.8267,8.8615,8.8267,8.8565,122931.4421
2006-09-08 15:20:00,17.82,17.82,17.8,17.82,47281.32387706856,8.8565,8.8565,8.8466,8.8565,47281.3239
2006-09-08 15:30:00,17.82,17.84,17.82,17.84,140175.21902377973,8.8565,8.8664,8.8565,8.8664,140175.219
2006-09-08 15:40:00,17.84,17.86,17.84,17.85,89278.26449728828,8.8664,8.8764,8.8664,8.8714,89278.2645
2006-09-08 15:50:00,17.85,17.86,17.82,17.86,282019.19065498543,8.8714,8.8764,8.8565,8.8764,282019.1907
2006-09-11 09:30:00,17.86,17.95,17.84,17.9,82047.0031984425,8.8764,8.9211,8.8664,8.8963,82047.0032
2006-09-11 09:40:00,17.9,17.94,17.89,17.92,189959.6718119872,8.8963,8.9161,8.8913,8.9062,189959.6718
2006-09-11 09:50:00,17.92,17.95,17.91,17.94,91503.2679738562,8.9062,8.9211,8.9012,8.9161,91503.268
2006-09-11 10:00:00,17.93,17.95,17.91,17.94,51453.20539563344,8.9112,8.9211,8.9012,8.9161,51453.2054
2006-09-11 10:10:00,17.94,17.96,17.92,17.95,105687.66513697678,8.9161,8.9261,8.9062,8.9211,105687.6651
2006-09-11 10:20:00,17.96,17.97,17.95,17.96,47837.57474621054,8.9261,8.931,8.9211,8.9261,47837.5747
2006-09-11 10:30:00,17.95,17.95,17.92,17.94,89556.38993185927,8.9211,8.9211,8.9062,8.9161,89556.3899
2006-09-11 10:40:00,17.95,17.95,17.9,17.91,53678.208872201365,8.9211,8.9211,8.8963,8.9012,53678.2089
2006-09-11 10:50:00,17.91,17.92,17.9,17.91,71200.11125017384,8.9012,8.9062,8.8963,8.9012,71200.1113
2006-09-11 11:00:00,17.91,17.92,17.91,17.91,86775.13558614936,8.9012,8.9062,8.9012,8.9012,86775.1356
2006-09-11 11:10:00,17.91,17.93,17.91,17.92,49228.20191906551,8.9012,8.9112,8.9012,8.9062,49228.2019
2006-09-11 11:20:00,17.92,17.93,17.92,17.93,36712.557363370885,8.9062,8.9112,8.9062,8.9112,36712.5574
2006-09-11 11:30:00,17.93,17.95,17.93,17.95,40328.18801279378,8.9112,8.9211,8.9112,8.9211,40328.188
2006-09-11 11:40:00,17.95,17.96,17.93,17.93,26421.916284244195,8.9211,8.9261,8.9112,8.9112,26421.9163
2006-09-11 11:50:00,17.93,17.93,17.91,17.92,19746.9058545404,8.9112,8.9112,8.9012,8.9062,19746.9059
2006-09-11 12:00:00,17.92,17.95,17.92,17.95,91781.3934084272,8.9062,8.9211,8.9062,8.9211,91781.3934
2006-09-11 12:10:00,17.95,18.01,17.94,17.98,110137.67209011264,8.9211,8.9509,8.9161,8.936,110137.6721
2006-09-11 12:20:00,17.98,18.01,17.98,18.0,47559.44931163955,8.936,8.9509,8.936,8.946,47559.4493
2006-09-11 12:30:00,18.0,18.05,18.0,18.05,69531.35864274789,8.946,8.9708,8.946,8.9708,69531.3586
2006-09-11 12:40:00,18.06,18.14,18.06,18.14,181337.7833402865,8.9758,9.0155,8.9758,9.0155,181337.7833
2006-09-11 12:50:00,18.14,18.16,18.13,18.14,70643.86038103185,9.0155,9.0255,9.0106,9.0155,70643.8604
2006-09-11 13:00:00,18.15,18.21,18.13,18.2,129050.20164094008,9.0205,9.0503,9.0106,9.0454,129050.2016
2006-09-11 13:10:00,18.19,18.22,18.19,18.22,67862.60603532194,9.0404,9.0553,9.0404,9.0553,67862.606
2006-09-11 13:20:00,18.21,18.25,18.2,18.24,99568.90557641497,9.0503,9.0702,9.0454,9.0652,99568.9056
2006-09-11 13:30:00,18.25,18.26,18.2,18.23,145181.47684605757,9.0702,9.0752,9.0454,9.0603,145181.4768
2006-09-11 13:40:00,18.22,18.23,18.2,18.2,93728.27145042414,9.0553,9.0603,9.0454,9.0454,93728.2715
2006-09-11 13:50:00,18.2,18.2,18.19,18.19,19468.780419969407,9.0454,9.0454,9.0404,9.0404,19468.7804
2006-09-11 14:00:00,18.19,18.28,18.19,18.27,129328.32707551109,9.0404,9.0851,9.0404,9.0801,129328.3271
2006-09-11 14:10:00,18.27,18.31,18.27,18.3,99290.78014184398,9.0801,9.1,9.0801,9.0951,99290.7801
2006-09-11 14:20:00,18.3,18.32,18.3,18.32,144625.2259769156,9.0951,9.105,9.0951,9.105,144625.226
2006-09-11 14:30:00,18.32,18.33,18.3,18.3,81490.75232930052,9.105,9.11,9.0951,9.0951,81490.7523
2006-09-11 14:40:00,18.3,18.32,18.29,18.32,65081.35168961202,9.0951,9.105,9.0901,9.105,65081.3517
2006-09-11 14:50:00,18.32,18.34,18.31,18.32,131275.205117508,9.105,9.1149,9.1,9.105,131275.2051
2006-09-11 15:00:00,18.32,18.32,18.29,18.3,117368.93338895842,9.105,9.105,9.0901,9.0951,117368.9334
2006-09-11 15:10:00,18.3,18.34,18.28,18.33,197190.933110833,9.0951,9.1149,9.0851,9.11,197190.9331
2006-09-11 15:20:00,18.33,18.33,18.27,18.3,127381.44903351412,9.11,9.11,9.0801,9.0951,127381.449
2006-09-11 15:30:00,18.29,18.34,18.28,18.34,329856.765401196,9.0901,9.1149,9.0851,9.1149,329856.7654
2006-09-11 15:40:00,18.33,18.36,18.32,18.36,292587.9571686831,9.11,9.1249,9.105,9.1249,292587.9572
2006-09-11 15:50:00,18.36,18.4,18.34,18.4,411069.3922959255,9.1249,9.1448,9.1149,9.1448,411069.3923
2006-09-12 09:30:00,18.34,18.55,18.34,18.47,270616.0478375748,9.1149,9.2193,9.1149,9.1795,270616.0478
2006-09-12 09:40:00,18.46,18.5,18.42,18.44,311500.4867195105,9.1746,9.1945,9.1547,9.1646,311500.4867
2006-09-12 09:50:00,18.44,18.56,18.44,18.56,100681.40731469894,9.1646,9.2243,9.1646,9.2243,100681.4073
2006-09-12 10:00:00,18.56,18.59,18.52,18.55,238909.74829648173,9.2243,9.2392,9.2044,9.2193,238909.7483
2006-09-12 10:10:00,18.55,18.66,18.55,18.65,293422.3334723961,9.2193,9.274,9.2193,9.269,293422.3335
2006-09-12 10:20:00,18.65,18.72,18.61,18.71,496175.7752746489,9.269,9.3038,9.2491,9.2988,496175.7753
2006-09-12 10:30:00,18.72,18.73,18.66,18.68,445556.94618272845,9.3038,9.3088,9.274,9.2839,445556.9462
2006-09-12 10:40:00,18.68,18.81,18.68,18.81,349325.5458211654,9.2839,9.3485,9.2839,9.3485,349325.5458
2006-09-12 10:50:00,18.81,18.86,18.8,18.84,152412.73814490336,9.3485,9.3734,9.3436,9.3634,152412.7381
2006-09-12 11:00:00,18.83,18.88,18.79,18.79,465581.9774718398,9.3585,9.3833,9.3386,9.3386,465581.9775
2006-09-12 11:10:00,18.8,18.83,18.79,18.81,306216.1034626617,9.3436,9.3585,9.3386,9.3485,306216.1035
2006-09-12 11:20:00,18.8,18.84,18.8,18.82,149631.48379919346,9.3436,9.3634,9.3436,9.3535,149631.4838
2006-09-12 11:30:00,18.82,18.88,18.82,18.87,171325.26769573078,9.3535,9.3833,9.3535,9.3783,171325.2677
2006-09-12 11:40:00,18.87,18.9,18.83,18.84,156306.49422889724,9.3783,9.3933,9.3585,9.3634,156306.4942
2006-09-12 11:50:00,18.84,18.85,18.8,18.81,86775.13558614936,9.3634,9.3684,9.3436,9.3485,86775.1356
2006-09-12 12:00:00,18.81,18.83,18.79,18.82,106243.91600611876,9.3485,9.3585,9.3386,9.3535,106243.916
2006-09-12 12:10:00,18.82,18.83,18.81,18.81,65637.602558754,9.3535,9.3585,9.3485,9.3485,65637.6026
2006-09-12 12:20:00,18.81,18.82,18.79,18.8,100681.40731469894,9.3485,9.3535,9.3386,9.3436,100681.4073
2006-09-12 12:30:00,18.8,18.8,18.74,18.74,93450.14601585316,9.3436,9.3436,9.3137,9.3137,93450.146
2006-09-12 12:40:00,18.74,18.75,18.72,18.73,139062.71728549578,9.3137,9.3187,9.3038,9.3088,139062.7173
2006-09-12 12:50:00,18.73,18.73,18.71,18.72,144347.10054234462,9.3088,9.3088,9.2988,9.3038,144347.1005
2006-09-12 13:00:00,18.71,18.74,18.71,18.73,93450.14601585316,9.2988,9.3137,9.2988,9.3088,93450.146
2006-09-12 13:10:00,18.73,18.73,18.68,18.69,116534.55708524544,9.3088,9.3088,9.2839,9.2889,116534.5571
2006-09-12 13:20:00,18.69,18.71,18.69,18.7,89278.26449728828,9.2889,9.2988,9.2889,9.2939,89278.2645
2006-09-12 13:30:00,18.7,18.74,18.7,18.72,50340.70365734947,9.2939,9.3137,9.2939,9.3038,50340.7037
2006-09-12 13:40:00,18.71,18.74,18.7,18.72,144347.10054234462,9.2988,9.3137,9.2939,9.3038,144347.1005
2006-09-12 13:50:00,18.72,18.72,18.7,18.71,99290.78014184398,9.3038,9.3038,9.2939,9.2988,99290.7801
2006-09-12 14:00:00,18.72,18.73,18.71,18.73,67584.48060075095,9.3038,9.3088,9.2988,9.3088,67584.4806
2006-09-12 14:10:00,18.72,18.74,18.71,18.74,82603.2540675845,9.3038,9.3137,9.2988,9.3137,82603.2541
2006-09-12 14:20:00,18.74,18.79,18.73,18.75,92893.89514671118,9.3137,9.3386,9.3088,9.3187,92893.8951
2006-09-12 14:30:00,18.75,18.77,18.72,18.76,168544.01335002086,9.3187,9.3286,9.3038,9.3237,168544.0134
2006-09-12 14:40:00,18.76,18.76,18.72,18.76,87887.63732443332,9.3237,9.3237,9.3038,9.3237,87887.6373
2006-09-12 14:50:00,18.76,18.76,18.73,18.75,127103.32359894313,9.3237,9.3237,9.3088,9.3187,127103.3236
2006-09-12 15:00:00,18.75,18.75,18.71,18.72,74259.49103045474,9.3187,9.3187,9.2988,9.3038,74259.491
2006-09-12 15:10:00,18.72,18.73,18.7,18.71,177722.1526908636,9.3038,9.3088,9.2939,9.2988,177722.1527
2006-09-12 15:20:00,18.71,18.73,18.71,18.73,69253.2332081769,9.2988,9.3088,9.2988,9.3088,69253.2332
2006-09-12 15:30:00,18.73,18.76,18.73,18.75,119593.93686552635,9.3088,9.3237,9.3088,9.3187,119593.9369
2006-09-12 15:40:00,18.74,18.76,18.74,18.75,141009.59532749272,9.3137,9.3237,9.3137,9.3187,141009.5953
2006-09-12 15:50:00,18.75,18.76,18.74,18.76,199137.81115283,9.3187,9.3237,9.3137,9.3237,199137.8112
2006-09-13 09:30:00,18.7,18.75,18.68,18.68,150743.98553747742,9.2939,9.3187,9.2839,9.2839,150743.9855
2006-09-13 09:40:00,18.68,18.86,18.68,18.82,110972.04839382562,9.2839,9.3734,9.2839,9.3535,110972.0484
2006-09-13 09:50:00,18.81,18.85,18.74,18.84,57850.09039076624,9.3485,9.3684,9.3137,9.3634,57850.0904
2006-09-13 10:00:00,18.84,18.84,18.68,18.68,94840.77318870812,9.3634,9.3634,9.2839,9.2839,94840.7732
2006-09-13 10:10:00,18.69,18.69,18.63,18.68,100403.28188012796,9.2889,9.2889,9.2591,9.2839,100403.2819
2006-09-13 10:20:00,18.67,18.74,18.66,18.74,79265.74885273259,9.2789,9.3137,9.274,9.3137,79265.7489
2006-09-13 10:30:00,18.74,18.74,18.67,18.71,57015.71408705327,9.3137,9.3137,9.2789,9.2988,57015.7141
2006-09-13 10:40:00,18.7,18.72,18.66,18.71,114309.55360867752,9.2939,9.3038,9.274,9.2988,114309.5536
2006-09-13 10:50:00,18.72,18.74,18.68,18.68,49506.327353636494,9.3038,9.3137,9.2839,9.2839,49506.3274
2006-09-13 11:00:00,18.68,18.71,18.67,18.7,67862.60603532194,9.2839,9.2988,9.2789,9.2939,67862.606
2006-09-13 11:10:00,18.7,18.71,18.69,18.71,60909.47017104715,9.2939,9.2988,9.2889,9.2988,60909.4702
2006-09-13 11:20:00,18.72,18.72,18.69,18.7,49784.45278820748,9.3038,9.3038,9.2889,9.2939,49784.4528
2006-09-13 11:30:00,18.7,18.74,18.7,18.73,50896.95452649145,9.2939,9.3137,9.2939,9.3088,50896.9545
2006-09-13 11:40:00,18.73,18.73,18.7,18.73,68140.73146989293,9.3088,9.3088,9.2939,9.3088,68140.7315
2006-09-13 11:50:00,18.73,18.74,18.73,18.74,67584.48060075095,9.3088,9.3137,9.3088,9.3137,67584.4806
2006-09-13 12:00:00,18.73,18.79,18.73,18.79,69809.48407731888,9.3088,9.3386,9.3088,9.3386,69809.4841
2006-09-13 12:10:00,18.79,18.8,18.78,18.78,50896.95452649145,9.3386,9.3436,9.3336,9.3336,50896.9545
2006-09-13 12:20:00,18.79,18.79,18.75,18.75,65637.602558754,9.3386,9.3386,9.3187,9.3187,65637.6026
2006-09-13 12:30:00,18.74,18.76,18.71,18.73,71200.11125017384,9.3137,9.3237,9.2988,9.3088,71200.1113
2006-09-13 12:40:00,18.73,18.73,18.7,18.7,38381.30997079684,9.3088,9.3088,9.2939,9.2939,38381.31
2006-09-13 12:50:00,18.7,18.71,18.69,18.71,129050.20164094008,9.2939,9.2988,9.2889,9.2988,129050.2016
2006-09-13 13:00:00,18.71,18.72,18.7,18.71,17243.776943401477,9.2988,9.3038,9.2939,9.2988,17243.7769
2006-09-13 13:10:00,18.71,18.74,18.71,18.73,29759.421499096094,9.2988,9.3137,9.2988,9.3088,29759.4215
2006-09-13 13:20:00,18.73,18.76,18.73,18.75,55068.83604505633,9.3088,9.3237,9.3088,9.3187,55068.836
2006-09-13 13:30:00,18.76,18.8,18.76,18.79,29203.17062995411,9.3237,9.3436,9.3237,9.3386,29203.1706
2006-09-13 13:40:00,18.8,18.8,18.78,18.79,38381.30997079684,9.3436,9.3436,9.3336,9.3386,38381.31
2006-09-13 13:50:00,18.8,18.82,18.8,18.8,28925.04519538312,9.3436,9.3535,9.3436,9.3436,28925.0452
2006-09-13 14:00:00,18.81,18.87,18.8,18.86,79265.74885273259,9.3485,9.3783,9.3436,9.3734,79265.7489
2006-09-13 14:10:00,18.86,18.87,18.84,18.84,47837.57474621054,9.3734,9.3783,9.3634,9.3634,47837.5747
2006-09-13 14:20:00,18.85,18.86,18.83,18.83,37268.80823251286,9.3684,9.3734,9.3585,9.3585,37268.8082
2006-09-13 14:30:00,18.82,18.84,18.82,18.83,48115.70018078154,9.3535,9.3634,9.3535,9.3585,48115.7002
2006-09-13 14:40:00,18.83,18.85,18.83,18.85,40606.313447364766,9.3585,9.3684,9.3585,9.3684,40606.3134
2006-09-13 14:50:00,18.85,18.92,18.85,18.91,67028.22973160897,9.3684,9.4032,9.3684,9.3982,67028.2297
2006-09-13 15:00:00,18.91,18.93,18.88,18.89,143234.59880406063,9.3982,9.4082,9.3833,9.3883,143234.5988
2006-09-13 15:10:00,18.88,18.9,18.87,18.88,113197.05187039357,9.3833,9.3933,9.3783,9.3833,113197.0519
2006-09-13 15:20:00,18.87,18.9,18.84,18.9,108747.04491725768,9.3783,9.3933,9.3634,9.3933,108747.0449
2006-09-13 15:30:00,18.89,18.92,18.88,18.88,83437.63037129746,9.3883,9.4032,9.3833,9.3833,83437.6304
2006-09-13 15:40:00,18.88,18.9,18.88,18.9,138506.4664163538,9.3833,9.3933,9.3833,9.3933,138506.4664
2006-09-13 15:50:00,18.9,18.93,18.89,18.91,198303.43484911692,9.3933,9.4082,9.3883,9.3982,198303.4348
2006-09-14 09:30:00,18.82,18.84,18.7,18.73,99847.03101098596,9.3535,9.3634,9.2939,9.3088,99847.031
2006-09-14 09:40:00,18.73,18.78,18.7,18.74,95397.0240578501,9.3088,9.3336,9.2939,9.3137,95397.0241
2006-09-14 09:50:00,18.74,18.77,18.69,18.76,85940.75928243638,9.3137,9.3286,9.2889,9.3237,85940.7593
2006-09-14 10:00:00,18.76,18.76,18.69,18.72,107634.54317897372,9.3237,9.3237,9.2889,9.3038,107634.5432
2006-09-14 10:10:00,18.73,18.81,18.73,18.8,67862.60603532194,9.3088,9.3485,9.3088,9.3436,67862.606
2006-09-14 10:20:00,18.81,18.81,18.73,18.73,27812.54345709916,9.3485,9.3485,9.3088,9.3088,27812.5435
2006-09-14 10:30:00,18.73,18.75,18.73,18.74,38937.560839938815,9.3088,9.3187,9.3088,9.3137,38937.5608
2006-09-14 10:40:00,18.73,18.73,18.71,18.72,76484.49450702267,9.3088,9.3088,9.2988,9.3038,76484.4945
2006-09-14 10:50:00,18.72,18.75,18.7,18.74,232512.86330134893,9.3038,9.3187,9.2939,9.3137,232512.8633
2006-09-14 11:00:00,18.74,18.74,18.7,18.7,47003.19844249757,9.3137,9.3137,9.2939,9.2939,47003.1984
2006-09-14 11:10:00,18.7,18.74,18.7,18.74,51453.20539563344,9.2939,9.3137,9.2939,9.3137,51453.2054
2006-09-14 11:20:00,18.74,18.79,18.74,18.79,52565.7071339174,9.3137,9.3386,9.3137,9.3386,52565.7071
2006-09-14 11:30:00,18.79,18.79,18.73,18.74,22806.285634821303,9.3386,9.3386,9.3088,9.3137,22806.2856
2006-09-14 11:40:00,18.73,18.83,18.73,18.8,255875.39980531225,9.3088,9.3585,9.3088,9.3436,255875.3998
2006-09-14 11:50:00,18.81,18.82,18.8,18.82,46446.94757335559,9.3485,9.3535,9.3436,9.3535,46446.9476
2006-09-14 12:00:00,18.82,18.86,18.81,18.81,137115.83924349883,9.3535,9.3734,9.3485,9.3485,137115.8392
2006-09-14 12:10:00,18.82,18.87,18.81,18.86,85106.38297872341,9.3535,9.3783,9.3485,9.3734,85106.383
2006-09-14 12:20:00,18.86,18.91,18.85,18.9,87609.51188986233,9.3734,9.3982,9.3684,9.3933,87609.5119
2006-09-14 12:30:00,18.91,18.91,18.87,18.88,103740.78709497984,9.3982,9.3982,9.3783,9.3833,103740.7871
2006-09-14 12:40:00,18.87,18.9,18.87,18.9,30315.67236823808,9.3783,9.3933,9.3783,9.3933,30315.6724
2006-09-14 12:50:00,18.9,18.91,18.86,18.9,96509.52579613408,9.3933,9.3982,9.3734,9.3933,96509.5258
2006-09-14 13:00:00,18.9,18.96,18.9,18.96,120428.31316923934,9.3933,9.4231,9.3933,9.4231,120428.3132
2006-09-14 13:10:00,18.96,19.02,18.96,19.0,136559.58837435686,9.4231,9.4529,9.4231,9.443,136559.5884
2006-09-14 13:20:00,19.0,19.07,18.99,19.07,189681.54637741623,9.443,9.4777,9.438,9.4777,189681.5464
2006-09-14 13:30:00,19.08,19.13,19.08,19.11,275622.30565985263,9.4827,9.5076,9.4827,9.4976,275622.3057
2006-09-14 13:40:00,19.11,19.14,19.11,19.12,112640.80100125156,9.4976,9.5125,9.4976,9.5026,112640.801
2006-09-14 13:50:00,19.12,19.15,19.12,19.14,85940.75928243638,9.5026,9.5175,9.5026,9.5125,85940.7593
2006-09-14 14:00:00,19.14,19.17,19.12,19.17,168265.8879154499,9.5125,9.5274,9.5026,9.5274,168265.8879
2006-09-14 14:10:00,19.17,19.18,19.14,19.15,128772.07620636908,9.5274,9.5324,9.5125,9.5175,128772.0762
2006-09-14 14:20:00,19.15,19.16,19.14,19.16,105965.79057154778,9.5175,9.5225,9.5125,9.5225,105965.7906
2006-09-14 14:30:00,19.16,19.16,19.14,19.15,126547.07272980116,9.5225,9.5225,9.5125,9.5175,126547.0727
2006-09-14 14:40:00,19.14,19.14,19.03,19.03,71200.11125017384,9.5125,9.5125,9.4579,9.4579,71200.1113
2006-09-14 14:50:00,19.03,19.05,19.03,19.04,70921.98581560285,9.4579,9.4678,9.4579,9.4628,70921.9858
2006-09-14 15:00:00,19.03,19.03,18.97,18.97,95397.0240578501,9.4579,9.4579,9.428,9.428,95397.0241
2006-09-14 15:10:00,18.97,18.99,18.95,18.95,78431.37254901961,9.428,9.438,9.4181,9.4181,78431.3725
2006-09-14 15:20:00,18.95,19.0,18.94,19.0,186344.0411625644,9.4181,9.443,9.4131,9.443,186344.0412
2006-09-14 15:30:00,19.0,19.03,18.95,18.96,251703.51828674733,9.443,9.4579,9.4181,9.4231,251703.5183
2006-09-14 15:40:00,18.96,18.99,18.96,18.98,88165.76275900431,9.4231,9.438,9.4231,9.433,88165.7628
2006-09-14 15:50:00,18.98,19.03,18.98,19.02,288137.95021554723,9.433,9.4579,9.433,9.4529,288137.9502
2006-09-15 09:30:00,19.27,19.28,19.2,19.25,1004589.0696704214,9.5771,9.5821,9.5424,9.5672,1004589.0697
2006-09-15 09:40:00,19.24,19.24,19.17,19.17,264775.41371158394,9.5622,9.5622,9.5274,9.5274,264775.4137
2006-09-15 09:50:00,19.17,19.17,19.11,19.15,164650.25726602698,9.5274,9.5274,9.4976,9.5175,164650.2573
2006-09-15 10:00:00,19.15,19.2,19.1,19.12,113753.30273953556,9.5175,9.5424,9.4927,9.5026,113753.3027
2006-09-15 10:10:00,19.12,19.18,19.11,19.16,99847.03101098596,9.5026,9.5324,9.4976,9.5225,99847.031
2006-09-15 10:20:00,19.16,19.16,19.12,19.12,127381.44903351412,9.5225,9.5225,9.5026,9.5026,127381.449
2006-09-15 10:30:00,19.12,19.12,19.1,19.11,93728.27145042414,9.5026,9.5026,9.4927,9.4976,93728.2715
2006-09-15 10:40:00,19.11,19.12,19.08,19.08,89278.26449728828,9.4976,9.5026,9.4827,9.4827,89278.2645
2006-09-15 10:50:00,19.08,19.08,19.04,19.06,122653.31664580728,9.4827,9.4827,9.4628,9.4728,122653.3166
2006-09-15 11:00:00,19.07,19.07,19.03,19.03,82325.12863301349,9.4777,9.4777,9.4579,9.4579,82325.1286
2006-09-15 11:10:00,19.04,19.04,18.95,18.95,160200.25031289112,9.4628,9.4628,9.4181,9.4181,160200.2503
2006-09-15 11:20:00,18.95,18.96,18.93,18.95,112640.80100125156,9.4181,9.4231,9.4082,9.4181,112640.801
2006-09-15 11:30:00,18.95,18.97,18.94,18.96,95397.0240578501,9.4181,9.428,9.4131,9.4231,95397.0241
2006-09-15 11:40:00,18.96,18.96,18.94,18.95,73425.11472674177,9.4231,9.4231,9.4131,9.4181,73425.1147
2006-09-15 11:50:00,18.94,18.96,18.93,18.93,164928.38270059798,9.4131,9.4231,9.4082,9.4082,164928.3827
2006-09-15 12:00:00,18.93,18.96,18.91,18.96,85384.5084132944,9.4082,9.4231,9.3982,9.4231,85384.5084
2006-09-15 12:10:00,18.96,18.96,18.91,18.95,68140.73146989293,9.4231,9.4231,9.3982,9.4181,68140.7315
2006-09-15 12:20:00,18.95,18.96,18.92,18.92,44778.19496592964,9.4181,9.4231,9.4032,9.4032,44778.195
2006-09-15 12:30:00,18.92,18.93,18.89,18.9,59518.84299819219,9.4032,9.4082,9.3883,9.3933,59518.843
2006-09-15 12:40:00,18.9,18.91,18.88,18.91,96509.52579613408,9.3933,9.3982,9.3833,9.3982,96509.5258
2006-09-15 12:50:00,18.92,18.93,18.89,18.91,75650.1182033097,9.4032,9.4082,9.3883,9.3982,75650.1182
2006-09-15 13:00:00,18.92,18.95,18.91,18.93,142122.09706577667,9.4032,9.4181,9.3982,9.4082,142122.0971
2006-09-15 13:10:00,18.94,18.96,18.93,18.96,128493.95077179807,9.4131,9.4231,9.4082,9.4231,128493.9508
2006-09-15 13:20:00,18.96,18.96,18.93,18.93,61187.59560561814,9.4231,9.4231,9.4082,9.4082,61187.5956
2006-09-15 13:30:00,18.93,18.96,18.93,18.96,85940.75928243638,9.4082,9.4231,9.4082,9.4231,85940.7593
2006-09-15 13:40:00,18.96,18.98,18.95,18.97,91781.3934084272,9.4231,9.433,9.4181,9.428,91781.3934
2006-09-15 13:50:00,18.97,18.98,18.93,18.93,59518.84299819219,9.428,9.433,9.4082,9.4082,59518.843
2006-09-15 14:00:00,18.93,18.96,18.93,18.96,146293.97858434156,9.4082,9.4231,9.4082,9.4231,146293.9786
2006-09-15 14:10:00,18.96,19.0,18.95,18.97,90947.01710471424,9.4231,9.443,9.4181,9.428,90947.0171
2006-09-15 14:20:00,18.98,19.03,18.97,19.03,62021.97190933112,9.433,9.4579,9.428,9.4579,62021.9719
2006-09-15 14:30:00,19.03,19.05,19.02,19.04,59518.84299819219,9.4579,9.4678,9.4529,9.4628,59518.843
2006-09-15 14:40:00,19.04,19.06,19.0,19.0,60075.09386733417,9.4628,9.4728,9.443,9.443,60075.0939
2006-09-15 14:50:00,19.0,19.03,19.0,19.01,66193.85342789599,9.443,9.4579,9.443,9.4479,66193.8534
2006-09-15 15:00:00,19.0,19.02,18.99,19.01,64525.100820470034,9.443,9.4529,9.438,9.4479,64525.1008
2006-09-15 15:10:00,19.02,19.04,18.99,19.0,90947.01710471424,9.4529,9.4628,9.438,9.443,90947.0171
2006-09-15 15:20:00,19.0,19.06,19.0,19.01,94284.52231956614,9.443,9.4728,9.443,9.4479,94284.5223
2006-09-15 15:30:00,19.01,19.03,18.98,19.02,94840.77318870812,9.4479,9.4579,9.433,9.4529,94840.7732
2006-09-15 15:40:00,19.02,19.05,18.99,18.99,68418.85690446392,9.4529,9.4678,9.438,9.438,68418.8569
2006-09-15 15:50:00,18.99,19.03,18.98,19.01,156306.49422889724,9.438,9.4579,9.433,9.4479,156306.4942
2006-09-18 09:30:00,18.86,18.91,18.84,18.88,105131.4142678348,9.3734,9.3982,9.3634,9.3833,105131.4143
2006-09-18 09:40:00,18.9,18.95,18.9,18.93,57850.09039076624,9.3933,9.4181,9.3933,9.4082,57850.0904
2006-09-18 09:50:00,18.93,18.93,18.82,18.84,70643.86038103185,9.4082,9.4082,9.3535,9.3634,70643.8604
2006-09-18 10:00:00,18.84,18.9,18.84,18.89,49506.327353636494,9.3634,9.3933,9.3634,9.3883,49506.3274
2006-09-18 10:10:00,18.91,18.98,18.91,18.98,88165.76275900431,9.3982,9.433,9.3982,9.433,88165.7628
2006-09-18 10:20:00,18.98,19.02,18.92,19.02,108468.9194826867,9.433,9.4529,9.4032,9.4529,108468.9195
2006-09-18 10:30:00,19.02,19.14,19.0,19.14,274509.8039215687,9.4529,9.5125,9.443,9.5125,274509.8039
2006-09-18 10:40:00,19.14,19.19,19.1,19.1,102350.15992212488,9.5125,9.5374,9.4927,9.4927,102350.1599
2006-09-18 10:50:00,19.09,19.1,19.0,19.02,80934.50146015854,9.4877,9.4927,9.443,9.4529,80934.5015
2006-09-18 11:00:00,19.01,19.05,18.97,19.0,89000.1390627173,9.4479,9.4678,9.428,9.443,89000.1391
2006-09-18 11:10:00,19.0,19.02,18.97,19.02,32540.67584480601,9.443,9.4529,9.428,9.4529,32540.6758
2006-09-18 11:20:00,19.02,19.02,18.98,18.99,27256.29258795717,9.4529,9.4529,9.433,9.438,27256.2926
2006-09-18 11:30:00,18.99,19.01,18.98,19.0,26421.916284244195,9.438,9.4479,9.433,9.443,26421.9163
2006-09-18 11:40:00,18.99,19.05,18.99,19.04,30871.923237380062,9.438,9.4678,9.438,9.4628,30871.9232
2006-09-18 11:50:00,19.04,19.07,19.03,19.05,47281.32387706856,9.4628,9.4777,9.4579,9.4678,47281.3239
2006-09-18 12:00:00,19.05,19.05,18.94,18.94,58684.46669447921,9.4678,9.4678,9.4131,9.4131,58684.4667
2006-09-18 12:10:00,18.94,18.94,18.87,18.87,65637.602558754,9.4131,9.4131,9.3783,9.3783,65637.6026
2006-09-18 12:20:00,18.87,18.91,18.86,18.9,86775.13558614936,9.3783,9.3982,9.3734,9.3933,86775.1356
2006-09-18 12:30:00,18.91,18.92,18.9,18.91,33096.92671394799,9.3982,9.4032,9.3933,9.3982,33096.9267
2006-09-18 12:40:00,18.92,18.96,18.91,18.96,46168.8221387846,9.4032,9.4231,9.3982,9.4231,46168.8221
2006-09-18 12:50:00,18.96,18.97,18.95,18.95,36156.3064942289,9.4231,9.428,9.4181,9.4181,36156.3065
2006-09-18 13:00:00,18.95,18.96,18.89,18.9,39215.68627450981,9.4181,9.4231,9.3883,9.3933,39215.6863
2006-09-18 13:10:00,18.89,18.92,18.89,18.91,32262.550410235017,9.3883,9.4032,9.3883,9.3982,32262.5504
2006-09-18 13:20:00,18.91,18.94,18.89,18.92,55068.83604505633,9.3982,9.4131,9.3883,9.4032,55068.836
2006-09-18 13:30:00,18.93,18.93,18.88,18.91,54512.58517591434,9.4082,9.4082,9.3833,9.3982,54512.5852
2006-09-18 13:40:00,18.91,18.91,18.84,18.84,48115.70018078154,9.3982,9.3982,9.3634,9.3634,48115.7002
2006-09-18 13:50:00,18.84,18.84,18.82,18.83,47281.32387706856,9.3634,9.3634,9.3535,9.3585,47281.3239
2006-09-18 14:00:00,18.83,18.84,18.8,18.84,36990.682797941874,9.3585,9.3634,9.3436,9.3634,36990.6828
2006-09-18 14:10:00,18.84,18.91,18.83,18.89,78987.6234181616,9.3634,9.3982,9.3585,9.3883,78987.6234
2006-09-18 14:20:00,18.89,18.89,18.83,18.84,73146.98929217078,9.3883,9.3883,9.3585,9.3634,73146.9893
2006-09-18 14:30:00,18.83,18.83,18.75,18.75,60353.21930190516,9.3585,9.3585,9.3187,9.3187,60353.2193
2006-09-18 14:40:00,18.75,18.83,18.74,18.83,107912.66861354472,9.3187,9.3585,9.3137,9.3585,107912.6686
2006-09-18 14:50:00,18.83,18.83,18.82,18.82,63134.47364761508,9.3585,9.3585,9.3535,9.3535,63134.4736
2006-09-18 15:00:00,18.82,18.83,18.82,18.83,85940.75928243638,9.3535,9.3585,9.3535,9.3585,85940.7593
2006-09-18 15:10:00,18.82,18.84,18.8,18.83,96509.52579613408,9.3535,9.3634,9.3436,9.3585,96509.5258
2006-09-18 15:20:00,18.82,18.88,18.8,18.87,97343.90209984704,9.3535,9.3833,9.3436,9.3783,97343.9021
2006-09-18 15:30:00,18.87,18.88,18.8,18.8,85106.38297872341,9.3783,9.3833,9.3436,9.3436,85106.383
2006-09-18 15:40:00,18.8,18.81,18.79,18.79,162703.37922403004,9.3436,9.3485,9.3386,9.3386,162703.3792
2006-09-18 15:50:00,18.79,18.84,18.79,18.84,187734.6683354193,9.3386,9.3634,9.3386,9.3634,187734.6683
2006-09-19 09:30:00,18.79,18.82,18.72,18.77,90668.89167014325,9.3386,9.3535,9.3038,9.3286,90668.8917
2006-09-19 09:40:00,18.77,18.82,18.74,18.79,101515.78361841192,9.3286,9.3535,9.3137,9.3386,101515.7836
2006-09-19 09:50:00,18.8,18.82,18.75,18.82,161590.87748574608,9.3436,9.3535,9.3187,9.3535,161590.8775
2006-09-19 10:00:00,18.82,18.86,18.77,18.82,455847.5872618552,9.3535,9.3734,9.3286,9.3535,455847.5873
2006-09-19 10:10:00,18.8,18.84,18.8,18.81,195522.18050340703,9.3436,9.3634,9.3436,9.3485,195522.1805
2006-09-19 10:20:00,18.81,18.81,18.73,18.75,240578.50090390767,9.3485,9.3485,9.3088,9.3187,240578.5009
2006-09-19 10:30:00,18.75,18.75,18.69,18.69,73146.98929217078,9.3187,9.3187,9.2889,9.2889,73146.9893
2006-09-19 10:40:00,18.68,18.7,18.65,18.69,262828.535669587,9.2839,9.2939,9.269,9.2889,262828.5357
2006-09-19 10:50:00,18.7,18.7,18.67,18.68,114865.8044778195,9.2939,9.2939,9.2789,9.2839,114865.8045
2006-09-19 11:00:00,18.68,18.7,18.67,18.7,94284.52231956614,9.2839,9.2939,9.2789,9.2939,94284.5223
2006-09-19 11:10:00,18.7,18.73,18.69,18.71,146850.22945348354,9.2939,9.3088,9.2889,9.2988,146850.2295
2006-09-19 11:20:00,18.71,18.79,18.71,18.73,193019.0515922681,9.2988,9.3386,9.2988,9.3088,193019.0516
2006-09-19 11:30:00,18.73,18.73,18.71,18.71,48671.95104992352,9.3088,9.3088,9.2988,9.2988,48671.951
2006-09-19 11:40:00,18.71,18.73,18.68,18.69,58962.59212905021,9.2988,9.3088,9.2839,9.2889,58962.5921
2006-09-19 11:50:00,18.69,18.71,18.68,18.68,40328.18801279378,9.2889,9.2988,9.2839,9.2839,40328.188
2006-09-19 12:00:00,18.67,18.71,18.67,18.71,64246.97538589904,9.2789,9.2988,9.2789,9.2988,64246.9754
2006-09-19 12:10:00,18.71,18.72,18.66,18.67,105965.79057154778,9.2988,9.3038,9.274,9.2789,105965.7906
2006-09-19 12:20:00,18.67,18.69,18.65,18.66,89278.26449728828,9.2789,9.2889,9.269,9.274,89278.2645
2006-09-19 12:30:00,18.66,18.67,18.63,18.63,56181.33778334029,9.274,9.2789,9.2591,9.2591,56181.3378
2006-09-19 12:40:00,18.63,18.64,18.63,18.64,71200.11125017384,9.2591,9.264,9.2591,9.264,71200.1113
2006-09-19 12:50:00,18.64,18.64,18.62,18.62,180225.2816020025,9.264,9.264,9.2541,9.2541,180225.2816
2006-09-19 13:00:00,18.62,18.65,18.62,18.64,249200.3893756084,9.2541,9.269,9.2541,9.264,249200.3894
2006-09-19 13:10:00,18.63,18.64,18.6,18.62,47281.32387706856,9.2591,9.264,9.2442,9.2541,47281.3239
2006-09-19 13:20:00,18.63,18.65,18.63,18.65,193575.3024614101,9.2591,9.269,9.2591,9.269,193575.3025
2006-09-19 13:30:00,18.65,18.65,18.61,18.61,52843.83256848839,9.269,9.269,9.2491,9.2491,52843.8326
2006-09-19 13:40:00,18.61,18.62,18.6,18.61,111528.2992629676,9.2491,9.2541,9.2442,9.2491,111528.2993
2006-09-19 13:50:00,18.62,18.64,18.59,18.64,205812.8215825337,9.2541,9.264,9.2392,9.264,205812.8216
2006-09-19 14:00:00,18.64,18.64,18.62,18.62,138784.59185092477,9.264,9.264,9.2541,9.2541,138784.5919
2006-09-19 14:10:00,18.62,18.64,18.62,18.62,72034.48755388681,9.2541,9.264,9.2541,9.2541,72034.4876
2006-09-19 14:20:00,18.63,18.65,18.63,18.65,101237.65818384092,9.2591,9.269,9.2591,9.269,101237.6582
2006-09-19 14:30:00,18.66,18.71,18.64,18.7,280906.6889167015,9.274,9.2988,9.264,9.2939,280906.6889
2006-09-19 14:40:00,18.71,18.75,18.71,18.72,68975.10777360591,9.2988,9.3187,9.2988,9.3038,68975.1078
2006-09-19 14:50:00,18.72,18.73,18.71,18.71,57293.83952162426,9.3038,9.3088,9.2988,9.2988,57293.8395
2006-09-19 15:00:00,18.71,18.71,18.68,18.7,94006.39688499512,9.2988,9.2988,9.2839,9.2939,94006.3969
2006-09-19 15:10:00,18.7,18.8,18.7,18.79,263941.037407871,9.2939,9.3436,9.2939,9.3386,263941.0374
2006-09-19 15:20:00,18.79,18.87,18.77,18.84,115422.05534696148,9.3386,9.3783,9.3286,9.3634,115422.0553
2006-09-19 15:30:00,18.84,18.88,18.84,18.85,111250.1738283966,9.3634,9.3833,9.3634,9.3684,111250.1738
2006-09-19 15:40:00,18.85,18.91,18.85,18.88,65081.35168961202,9.3684,9.3982,9.3684,9.3833,65081.3517
2006-09-19 15:50:00,18.88,18.89,18.87,18.88,72590.73842302879,9.3833,9.3883,9.3783,9.3833,72590.7384
2006-09-20 09:30:00,18.97,19.1,18.96,19.08,179112.77986371855,9.428,9.4927,9.4231,9.4827,179112.7799
2006-09-20 09:40:00,19.07,19.16,19.04,19.06,95397.0240578501,9.4777,9.5225,9.4628,9.4728,95397.0241
2006-09-20 09:50:00,19.04,19.05,18.99,19.05,79821.99972187457,9.4628,9.4678,9.438,9.4678,79821.9997
2006-09-20 10:00:00,19.05,19.06,19.0,19.0,67862.60603532194,9.4678,9.4728,9.443,9.443,67862.606
2006-09-20 10:10:00,18.98,19.01,18.95,19.0,59240.7175636212,9.433,9.4479,9.4181,9.443,59240.7176
2006-09-20 10:20:00,19.0,19.06,18.98,19.05,61743.846474760125,9.443,9.4728,9.433,9.4678,61743.8465
2006-09-20 10:30:00,19.06,19.07,19.04,19.07,70087.60951188987,9.4728,9.4777,9.4628,9.4777,70087.6095
2006-09-20 10:40:00,19.07,19.07,19.05,19.05,77040.74537616466,9.4777,9.4777,9.4678,9.4678,77040.7454
2006-09-20 10:50:00,19.04,19.07,19.01,19.05,121818.9403420943,9.4628,9.4777,9.4479,9.4678,121818.9403
2006-09-20 11:00:00,19.05,19.06,19.02,19.02,237240.9956890558,9.4678,9.4728,9.4529,9.4529,237240.9957
2006-09-20 11:10:00,19.02,19.06,19.0,19.02,93172.02058128217,9.4529,9.4728,9.443,9.4529,93172.0206
2006-09-20 11:20:00,19.01,19.06,19.01,19.05,151300.2364066194,9.4479,9.4728,9.4479,9.4678,151300.2364
2006-09-20 11:30:00,19.05,19.05,19.03,19.03,32818.801279377,9.4678,9.4678,9.4579,9.4579,32818.8013
2006-09-20 11:40:00,19.03,19.03,19.01,19.02,28090.668891670142,9.4579,9.4579,9.4479,9.4529,28090.6689
2006-09-20 11:50:00,19.02,19.02,18.98,19.0,39493.8117090808,9.4529,9.4529,9.433,9.443,39493.8117
2006-09-20 12:00:00,19.01,19.02,18.99,19.01,31706.299541093034,9.4479,9.4529,9.438,9.4479,31706.2995
2006-09-20 12:10:00,19.0,19.01,18.97,18.97,60353.21930190516,9.443,9.4479,9.428,9.428,60353.2193
2006-09-20 12:20:00,18.97,18.98,18.96,18.97,117925.18425810042,9.428,9.433,9.4231,9.428,117925.1843
2006-09-20 12:30:00,18.97,18.98,18.96,18.96,54512.58517591434,9.428,9.433,9.4231,9.4231,54512.5852
2006-09-20 12:40:00,18.97,18.97,18.94,18.95,34765.679321373944,9.428,9.428,9.4131,9.4181,34765.6793
2006-09-20 12:50:00,18.94,18.95,18.93,18.93,26700.041718815188,9.4131,9.4181,9.4082,9.4082,26700.0417
2006-09-20 13:00:00,18.93,18.93,18.91,18.91,30315.67236823808,9.4082,9.4082,9.3982,9.3982,30315.6724
2006-09-20 13:10:00,18.91,18.92,18.9,18.91,22806.285634821303,9.3982,9.4032,9.3933,9.3982,22806.2856
2006-09-20 13:20:00,18.91,18.92,18.89,18.92,90112.64080100124,9.3982,9.4032,9.3883,9.4032,90112.6408
2006-09-20 13:30:00,18.91,18.92,18.91,18.92,52843.83256848839,9.3982,9.4032,9.3982,9.4032,52843.8326
2006-09-20 13:40:00,18.92,18.96,18.92,18.96,68975.10777360591,9.4032,9.4231,9.4032,9.4231,68975.1078
2006-09-20 13:50:00,18.96,18.97,18.96,18.97,49506.327353636494,9.4231,9.428,9.4231,9.428,49506.3274
2006-09-20 14:00:00,18.97,19.0,18.96,18.97,68140.73146989293,9.428,9.443,9.4231,9.428,68140.7315
2006-09-20 14:10:00,18.97,19.0,18.91,18.96,58684.46669447921,9.428,9.443,9.3982,9.4231,58684.4667
2006-09-20 14:20:00,18.95,18.97,18.9,18.94,71200.11125017384,9.4181,9.428,9.3933,9.4131,71200.1113
2006-09-20 14:30:00,18.94,19.01,18.93,18.94,73703.24016131276,9.4131,9.4479,9.4082,9.4131,73703.2402
2006-09-20 14:40:00,18.93,18.94,18.92,18.93,50340.70365734947,9.4082,9.4131,9.4032,9.4082,50340.7037
2006-09-20 14:50:00,18.94,19.0,18.93,18.98,69531.35864274789,9.4131,9.443,9.4082,9.433,69531.3586
2006-09-20 15:00:00,18.99,19.04,18.98,19.0,71200.11125017384,9.438,9.4628,9.433,9.443,71200.1113
2006-09-20 15:10:00,19.0,19.01,18.98,18.99,45334.44583507162,9.443,9.4479,9.433,9.438,45334.4458
2006-09-20 15:20:00,19.0,19.02,18.98,19.02,83993.88124043944,9.443,9.4529,9.433,9.4529,83993.8812
2006-09-20 15:30:00,19.02,19.06,19.01,19.02,97900.15296898902,9.4529,9.4728,9.4479,9.4529,97900.153
2006-09-20 15:40:00,19.02,19.04,19.01,19.04,85384.5084132944,9.4529,9.4628,9.4479,9.4628,85384.5084
2006-09-20 15:50:00,19.04,19.04,19.0,19.0,216381.58809623143,9.4628,9.4628,9.443,9.443,216381.5881
2006-09-21 09:30:00,18.95,19.06,18.95,19.06,49506.327353636494,9.4181,9.4728,9.4181,9.4728,49506.3274
2006-09-21 09:40:00,19.06,19.12,19.06,19.1,80656.37602558755,9.4728,9.5026,9.4728,9.4927,80656.376
2006-09-21 09:50:00,19.1,19.15,19.07,19.09,85106.38297872341,9.4927,9.5175,9.4777,9.4877,85106.383
2006-09-21 10:00:00,19.09,19.12,19.0,19.01,119037.68599638436,9.4877,9.5026,9.443,9.4479,119037.686
2006-09-21 10:10:00,19.02,19.06,18.97,18.99,94840.77318870812,9.4529,9.4728,9.428,9.438,94840.7732
2006-09-21 10:20:00,18.97,19.02,18.97,18.97,34487.553886802954,9.428,9.4529,9.428,9.428,34487.5539
2006-09-21 10:30:00,18.98,18.99,18.95,18.95,45612.57126964261,9.433,9.438,9.4181,9.4181,45612.5713
2006-09-21 10:40:00,18.94,19.0,18.93,18.98,82881.37950215548,9.4131,9.443,9.4082,9.433,82881.3795
2006-09-21 10:50:00,18.98,18.98,18.96,18.96,61743.846474760125,9.433,9.433,9.4231,9.4231,61743.8465
2006-09-21 11:00:00,18.96,19.0,18.95,18.98,59240.7175636212,9.4231,9.443,9.4181,9.433,59240.7176
2006-09-21 11:10:00,18.98,18.98,18.96,18.98,92615.7697121402,9.433,9.433,9.4231,9.433,92615.7697
2006-09-21 11:20:00,18.98,19.01,18.97,19.01,67862.60603532194,9.433,9.4479,9.428,9.4479,67862.606
2006-09-21 11:30:00,19.01,19.01,18.98,19.0,57293.83952162426,9.4479,9.4479,9.433,9.443,57293.8395
2006-09-21 11:40:00,19.0,19.01,18.98,19.01,40884.43888193576,9.443,9.4479,9.433,9.4479,40884.4389
2006-09-21 11:50:00,19.01,19.02,18.98,19.0,52565.7071339174,9.4479,9.4529,9.433,9.443,52565.7071
2006-09-21 12:00:00,19.0,19.0,18.96,18.97,123487.69294952023,9.443,9.443,9.4231,9.428,123487.6929
2006-09-21 12:10:00,18.98,19.0,18.97,18.98,35600.05562508692,9.433,9.443,9.428,9.433,35600.0556
2006-09-21 12:20:00,18.97,18.97,18.85,18.88,91503.2679738562,9.428,9.428,9.3684,9.3833,91503.268
2006-09-21 12:30:00,18.88,18.91,18.87,18.87,64246.97538589904,9.3833,9.3982,9.3783,9.3783,64246.9754
2006-09-21 12:40:00,18.87,18.87,18.84,18.85,78431.37254901961,9.3783,9.3783,9.3634,9.3684,78431.3725
2006-09-21 12:50:00,18.85,18.87,18.84,18.84,70921.98581560285,9.3684,9.3783,9.3634,9.3634,70921.9858
2006-09-21 13:00:00,18.85,18.85,18.8,18.83,79543.87428730358,9.3684,9.3684,9.3436,9.3585,79543.8743
2006-09-21 13:10:00,18.83,18.87,18.83,18.87,62300.0973439021,9.3585,9.3783,9.3585,9.3783,62300.0973
2006-09-21 13:20:00,18.86,18.88,18.84,18.88,80100.12515644556,9.3734,9.3833,9.3634,9.3833,80100.1252
2006-09-21 13:30:00,18.87,18.88,18.87,18.88,53956.33430677236,9.3783,9.3833,9.3783,9.3833,53956.3343
2006-09-21 13:40:00,18.88,18.89,18.86,18.89,39215.68627450981,9.3833,9.3883,9.3734,9.3883,39215.6863
2006-09-21 13:50:00,18.89,18.91,18.88,18.9,47281.32387706856,9.3883,9.3982,9.3833,9.3933,47281.3239
2006-09-21 14:00:00,18.9,18.97,18.9,18.91,72034.48755388681,9.3933,9.428,9.3933,9.3982,72034.4876
2006-09-21 14:10:00,18.89,18.91,18.88,18.89,40884.43888193576,9.3883,9.3982,9.3833,9.3883,40884.4389
2006-09-21 14:20:00,18.89,18.9,18.89,18.89,82603.2540675845,9.3883,9.3933,9.3883,9.3883,82603.2541
2006-09-21 14:30:00,18.89,18.89,18.88,18.89,97622.02753441804,9.3883,9.3883,9.3833,9.3883,97622.0275
2006-09-21 14:40:00,18.89,18.93,18.89,18.92,52287.58169934641,9.3883,9.4082,9.3883,9.4032,52287.5817
2006-09-21 14:50:00,18.92,18.92,18.88,18.88,33931.30301766097,9.4032,9.4032,9.3833,9.3833,33931.303
2006-09-21 15:00:00,18.88,18.89,18.88,18.88,63134.47364761508,9.3833,9.3883,9.3833,9.3833,63134.4736
2006-09-21 15:10:00,18.88,18.88,18.85,18.85,80100.12515644556,9.3833,9.3833,9.3684,9.3684,80100.1252
2006-09-21 15:20:00,18.85,18.88,18.85,18.88,86775.13558614936,9.3684,9.3833,9.3684,9.3833,86775.1356
2006-09-21 15:30:00,18.87,18.89,18.87,18.87,93450.14601585316,9.3783,9.3883,9.3783,9.3783,93450.146
2006-09-21 15:40:00,18.87,18.88,18.82,18.83,164928.38270059798,9.3783,9.3833,9.3535,9.3585,164928.3827
2006-09-21 15:50:00,18.83,18.9,18.83,18.9,176887.77638715063,9.3585,9.3933,9.3585,9.3933,176887.7764
2006-09-22 09:30:00,18.9,18.94,18.85,18.87,48671.95104992352,9.3933,9.4131,9.3684,9.3783,48671.951
2006-09-22 09:40:00,18.87,18.87,18.78,18.83,48950.07648449451,9.3783,9.3783,9.3336,9.3585,48950.0765
2006-09-22 09:50:00,18.82,18.87,18.76,18.76,33931.30301766097,9.3535,9.3783,9.3237,9.3237,33931.303
2006-09-22 10:00:00,18.76,18.8,18.72,18.79,68975.10777360591,9.3237,9.3436,9.3038,9.3386,68975.1078
2006-09-22 10:10:00,18.79,18.79,18.76,18.78,29759.421499096094,9.3386,9.3386,9.3237,9.3336,29759.4215
2006-09-22 10:20:00,18.79,18.82,18.75,18.75,43665.69322764567,9.3386,9.3535,9.3187,9.3187,43665.6932
2006-09-22 10:30:00,18.75,18.78,18.68,18.71,99847.03101098596,9.3187,9.3336,9.2839,9.2988,99847.031
2006-09-22 10:40:00,18.72,18.75,18.71,18.71,53678.208872201365,9.3038,9.3187,9.2988,9.2988,53678.2089
2006-09-22 10:50:00,18.71,18.73,18.7,18.7,48393.82561535253,9.2988,9.3088,9.2939,9.2939,48393.8256
2006-09-22 11:00:00,18.7,18.71,18.69,18.69,76484.49450702267,9.2939,9.2988,9.2889,9.2889,76484.4945
2006-09-22 11:10:00,18.69,18.7,18.68,18.68,43109.442358503686,9.2889,9.2939,9.2839,9.2839,43109.4424
2006-09-22 11:20:00,18.68,18.7,18.68,18.68,28368.79432624113,9.2839,9.2939,9.2839,9.2839,28368.7943
2006-09-22 11:30:00,18.68,18.7,18.68,18.7,28090.668891670142,9.2839,9.2939,9.2839,9.2939,28090.6689
2006-09-22 11:40:00,18.7,18.71,18.69,18.7,27812.54345709916,9.2939,9.2988,9.2889,9.2939,27812.5435
2006-09-22 11:50:00,18.7,18.74,18.7,18.74,25587.539980531223,9.2939,9.3137,9.2939,9.3137,25587.54
2006-09-22 12:00:00,18.74,18.75,18.71,18.73,54512.58517591434,9.3137,9.3187,9.2988,9.3088,54512.5852
2006-09-22 12:10:00,18.73,18.74,18.69,18.71,33653.17758308998,9.3088,9.3137,9.2889,9.2988,33653.1776
2006-09-22 12:20:00,18.71,18.72,18.71,18.72,8900.01390627173,9.2988,9.3038,9.2988,9.3038,8900.0139
2006-09-22 12:30:00,18.72,18.73,18.71,18.72,17521.902377972467,9.3038,9.3088,9.2988,9.3038,17521.9024
2006-09-22 12:40:00,18.72,18.75,18.71,18.74,15575.024335975526,9.3038,9.3187,9.2988,9.3137,15575.0243
2006-09-22 12:50:00,18.75,18.75,18.73,18.73,16409.4006396885,9.3187,9.3187,9.3088,9.3088,16409.4006
2006-09-22 13:00:00,18.73,18.76,18.73,18.75,11681.268251981644,9.3088,9.3237,9.3088,9.3187,11681.2683
2006-09-22 13:10:00,18.75,18.75,18.72,18.75,20025.03128911139,9.3187,9.3187,9.3038,9.3187,20025.0313
2006-09-22 13:20:00,18.75,18.8,18.75,18.8,31150.04867195105,9.3187,9.3436,9.3187,9.3436,31150.0487
2006-09-22 13:30:00,18.8,18.8,18.79,18.8,21137.53302739536,9.3436,9.3436,9.3386,9.3436,21137.533
2006-09-22 13:40:00,18.8,18.82,18.8,18.8,43109.442358503686,9.3436,9.3535,9.3436,9.3436,43109.4424
2006-09-22 13:50:00,18.79,18.81,18.78,18.8,11959.393686552636,9.3386,9.3485,9.3336,9.3436,11959.3937
2006-09-22 14:00:00,18.8,18.82,18.79,18.79,24196.912807676264,9.3436,9.3535,9.3386,9.3386,24196.9128
2006-09-22 14:10:00,18.79,18.79,18.76,18.77,18078.15324711445,9.3386,9.3386,9.3237,9.3286,18078.1532
2006-09-22 14:20:00,18.77,18.8,18.77,18.78,40606.313447364766,9.3286,9.3436,9.3286,9.3336,40606.3134
2006-09-22 14:30:00,18.78,18.78,18.76,18.77,23362.53650396329,9.3336,9.3336,9.3237,9.3286,23362.5365
2006-09-22 14:40:00,18.77,18.8,18.75,18.8,25309.41454596023,9.3286,9.3436,9.3187,9.3436,25309.4145
2006-09-22 14:50:00,18.8,18.82,18.79,18.8,19746.9058545404,9.3436,9.3535,9.3386,9.3436,19746.9059
2006-09-22 15:00:00,18.79,18.82,18.76,18.82,50618.82909192046,9.3386,9.3535,9.3237,9.3535,50618.8291
2006-09-22 15:10:00,18.82,18.85,18.81,18.85,47281.32387706856,9.3535,9.3684,9.3485,9.3684,47281.3239
2006-09-22 15:20:00,18.85,18.87,18.84,18.85,35043.80475594493,9.3684,9.3783,9.3634,9.3684,35043.8048
2006-09-22 15:30:00,18.85,18.86,18.8,18.85,71756.36211931582,9.3684,9.3734,9.3436,9.3684,71756.3621
2006-09-22 15:40:00,18.84,18.86,18.84,18.85,53956.33430677236,9.3634,9.3734,9.3634,9.3684,53956.3343
2006-09-22 15:50:00,18.85,18.88,18.85,18.87,128215.8253372271,9.3684,9.3833,9.3684,9.3783,128215.8253
2006-09-25 09:30:00,18.93,18.99,18.93,18.94,87331.38645529134,9.4082,9.438,9.4082,9.4131,87331.3865
2006-09-25 09:40:00,18.96,18.96,18.84,18.84,50340.70365734947,9.4231,9.4231,9.3634,9.3634,50340.7037
2006-09-25 09:50:00,18.85,18.87,18.78,18.78,36156.3064942289,9.3684,9.3783,9.3336,9.3336,36156.3065
2006-09-25 10:00:00,18.78,18.84,18.75,18.83,78153.24711444862,9.3336,9.3634,9.3187,9.3585,78153.2471
2006-09-25 10:10:00,18.84,18.84,18.66,18.66,62021.97190933112,9.3634,9.3634,9.274,9.274,62021.9719
2006-09-25 10:20:00,18.67,18.84,18.67,18.79,127103.32359894313,9.2789,9.3634,9.2789,9.3386,127103.3236
2006-09-25 10:30:00,18.78,18.78,18.7,18.75,75371.99276873871,9.3336,9.3336,9.2939,9.3187,75371.9928
2006-09-25 10:40:00,18.75,18.82,18.75,18.82,28646.91976081213,9.3187,9.3535,9.3187,9.3535,28646.9198
2006-09-25 10:50:00,18.82,18.86,18.82,18.84,27256.29258795717,9.3535,9.3734,9.3535,9.3634,27256.2926
2006-09-25 11:00:00,18.83,18.84,18.81,18.83,37268.80823251286,9.3585,9.3634,9.3485,9.3585,37268.8082
2006-09-25 11:10:00,18.83,18.84,18.82,18.82,40606.313447364766,9.3585,9.3634,9.3535,9.3535,40606.3134
2006-09-25 11:20:00,18.81,18.83,18.78,18.83,42553.19148936171,9.3485,9.3585,9.3336,9.3585,42553.1915
2006-09-25 11:30:00,18.83,18.86,18.8,18.8,53956.33430677236,9.3585,9.3734,9.3436,9.3436,53956.3343
2006-09-25 11:40:00,18.8,18.81,18.77,18.77,39215.68627450981,9.3436,9.3485,9.3286,9.3286,39215.6863
2006-09-25 11:50:00,18.78,18.81,18.78,18.79,22528.16020025032,9.3336,9.3485,9.3336,9.3386,22528.1602
2006-09-25 12:00:00,18.79,18.8,18.75,18.78,54790.71061048533,9.3386,9.3436,9.3187,9.3336,54790.7106
2006-09-25 12:10:00,18.79,18.82,18.78,18.81,29203.17062995411,9.3386,9.3535,9.3336,9.3485,29203.1706
2006-09-25 12:20:00,18.82,18.9,18.82,18.89,47003.19844249757,9.3535,9.3933,9.3535,9.3883,47003.1984
2006-09-25 12:30:00,18.89,18.91,18.89,18.91,37546.93366708386,9.3883,9.3982,9.3883,9.3982,37546.9337
2006-09-25 12:40:00,18.9,18.91,18.88,18.91,35878.18105965791,9.3933,9.3982,9.3833,9.3982,35878.1811
2006-09-25 12:50:00,18.92,18.97,18.92,18.97,40884.43888193576,9.4032,9.428,9.4032,9.428,40884.4389
2006-09-25 13:00:00,18.98,19.03,18.98,19.0,52287.58169934641,9.433,9.4579,9.433,9.443,52287.5817
2006-09-25 13:10:00,19.0,19.01,18.96,18.96,31706.299541093034,9.443,9.4479,9.4231,9.4231,31706.2995
2006-09-25 13:20:00,18.96,18.96,18.93,18.93,22250.034765679324,9.4231,9.4231,9.4082,9.4082,22250.0348
2006-09-25 13:30:00,18.93,18.93,18.89,18.89,13906.271728549576,9.4082,9.4082,9.3883,9.3883,13906.2717
2006-09-25 13:40:00,18.88,18.91,18.88,18.9,32818.801279377,9.3833,9.3982,9.3833,9.3933,32818.8013
2006-09-25 13:50:00,18.91,18.92,18.9,18.9,36990.682797941874,9.3982,9.4032,9.3933,9.3933,36990.6828
2006-09-25 14:00:00,18.9,18.94,18.88,18.94,51453.20539563344,9.3933,9.4131,9.3833,9.4131,51453.2054
2006-09-25 14:10:00,18.94,18.97,18.93,18.93,54790.71061048533,9.4131,9.428,9.4082,9.4082,54790.7106
2006-09-25 14:20:00,18.93,18.99,18.93,18.96,84550.13210958143,9.4082,9.438,9.4082,9.4231,84550.1321
2006-09-25 14:30:00,18.96,19.05,18.96,19.04,63412.59908218607,9.4231,9.4678,9.4231,9.4628,63412.5991
2006-09-25 14:40:00,19.04,19.05,19.01,19.03,47837.57474621054,9.4628,9.4678,9.4479,9.4579,47837.5747
2006-09-25 14:50:00,19.02,19.06,18.99,19.04,85384.5084132944,9.4529,9.4728,9.438,9.4628,85384.5084
2006-09-25 15:00:00,19.04,19.05,19.0,19.01,68418.85690446392,9.4628,9.4678,9.443,9.4479,68418.8569
2006-09-25 15:10:00,19.01,19.03,19.0,19.02,74259.49103045474,9.4479,9.4579,9.443,9.4529,74259.491
2006-09-25 15:20:00,19.02,19.02,19.0,19.01,77040.74537616466,9.4529,9.4529,9.443,9.4479,77040.7454
2006-09-25 15:30:00,19.01,19.01,18.98,18.98,76206.36907245168,9.4479,9.4479,9.433,9.433,76206.3691
2006-09-25 15:40:00,18.98,18.99,18.97,18.97,145737.72771519958,9.433,9.438,9.428,9.428,145737.7277
2006-09-25 15:50:00,18.97,18.99,18.97,18.98,143512.72423863164,9.428,9.438,9.428,9.433,143512.7242
2006-09-26 09:30:00,18.89,18.92,18.86,18.89,114309.55360867752,9.3883,9.4032,9.3734,9.3883,114309.5536
2006-09-26 09:40:00,18.89,18.94,18.88,18.89,161034.6266166041,9.3883,9.4131,9.3833,9.3883,161034.6266
2006-09-26 09:50:00,18.89,18.93,18.84,18.88,107078.29230983174,9.3883,9.4082,9.3634,9.3833,107078.2923
2006-09-26 10:00:00,18.88,18.95,18.85,18.89,267556.66805729386,9.3833,9.4181,9.3684,9.3883,267556.6681
2006-09-26 10:10:00,18.89,18.99,18.88,18.99,198581.560283688,9.3883,9.438,9.3833,9.438,198581.5603
2006-09-26 10:20:00,18.98,19.01,18.96,18.99,131275.205117508,9.433,9.4479,9.4231,9.438,131275.2051
2006-09-26 10:30:00,18.98,18.98,18.94,18.96,95675.14949242109,9.433,9.433,9.4131,9.4231,95675.1495
2006-09-26 10:40:00,18.96,19.0,18.95,18.97,38381.30997079684,9.4231,9.443,9.4181,9.428,38381.31
2006-09-26 10:50:00,18.97,18.97,18.93,18.97,33375.05214851898,9.428,9.428,9.4082,9.428,33375.0521
2006-09-26 11:00:00,18.98,19.02,18.97,19.01,75650.1182033097,9.433,9.4529,9.428,9.4479,75650.1182
2006-09-26 11:10:00,19.01,19.05,18.97,19.0,104853.2888332638,9.4479,9.4678,9.428,9.443,104853.2888
2006-09-26 11:20:00,19.0,19.0,18.96,18.97,22806.285634821303,9.443,9.443,9.4231,9.428,22806.2856
2006-09-26 11:30:00,18.97,18.99,18.97,18.99,13906.271728549576,9.428,9.438,9.428,9.438,13906.2717
2006-09-26 11:40:00,18.98,18.98,18.92,18.93,29203.17062995411,9.433,9.433,9.4032,9.4082,29203.1706
2006-09-26 11:50:00,18.93,18.96,18.9,18.92,43665.69322764567,9.4082,9.4231,9.3933,9.4032,43665.6932
2006-09-26 12:00:00,18.91,18.93,18.9,18.92,28368.79432624113,9.3982,9.4082,9.3933,9.4032,28368.7943
2006-09-26 12:10:00,18.92,18.97,18.92,18.97,33375.05214851898,9.4032,9.428,9.4032,9.428,33375.0521
2006-09-26 12:20:00,18.98,19.04,18.98,19.03,36156.3064942289,9.433,9.4628,9.433,9.4579,36156.3065
2006-09-26 12:30:00,19.03,19.03,18.99,19.0,34209.42845223196,9.4579,9.4579,9.438,9.443,34209.4285
2006-09-26 12:40:00,19.0,19.01,18.98,18.99,32540.67584480601,9.443,9.4479,9.433,9.438,32540.6758
2006-09-26 12:50:00,18.98,19.03,18.98,19.03,36990.682797941874,9.433,9.4579,9.433,9.4579,36990.6828
2006-09-26 13:00:00,19.03,19.03,19.02,19.03,26700.041718815188,9.4579,9.4579,9.4529,9.4579,26700.0417
2006-09-26 13:10:00,19.03,19.03,19.01,19.01,28090.668891670142,9.4579,9.4579,9.4479,9.4479,28090.6689
2006-09-26 13:20:00,19.02,19.07,19.02,19.07,37825.05910165485,9.4529,9.4777,9.4529,9.4777,37825.0591
2006-09-26 13:30:00,19.07,19.1,19.07,19.09,43109.442358503686,9.4777,9.4927,9.4777,9.4877,43109.4424
2006-09-26 13:40:00,19.08,19.09,19.04,19.04,43387.56779307468,9.4827,9.4877,9.4628,9.4628,43387.5678
2006-09-26 13:50:00,19.05,19.08,19.04,19.08,33375.05214851898,9.4678,9.4827,9.4628,9.4827,33375.0521
2006-09-26 14:00:00,19.08,19.09,19.06,19.06,23918.78737310527,9.4827,9.4877,9.4728,9.4728,23918.7874
2006-09-26 14:10:00,19.06,19.06,19.04,19.05,39493.8117090808,9.4728,9.4728,9.4628,9.4678,39493.8117
2006-09-26 14:20:00,19.05,19.09,19.05,19.09,51731.33083020442,9.4678,9.4877,9.4678,9.4877,51731.3308
2006-09-26 14:30:00,19.09,19.12,19.09,19.11,56181.33778334029,9.4877,9.5026,9.4877,9.4976,56181.3378
2006-09-26 14:40:00,19.11,19.12,19.1,19.11,65081.35168961202,9.4976,9.5026,9.4927,9.4976,65081.3517
2006-09-26 14:50:00,19.1,19.13,19.1,19.12,57015.71408705327,9.4927,9.5076,9.4927,9.5026,57015.7141
2006-09-26 15:00:00,19.12,19.13,19.11,19.12,69809.48407731888,9.5026,9.5076,9.4976,9.5026,69809.4841
2006-09-26 15:10:00,19.12,19.14,19.12,19.14,40606.313447364766,9.5026,9.5125,9.5026,9.5125,40606.3134
2006-09-26 15:20:00,19.14,19.16,19.14,19.16,120428.31316923934,9.5125,9.5225,9.5125,9.5225,120428.3132
2006-09-26 15:30:00,19.16,19.19,19.16,19.19,117647.05882352944,9.5225,9.5374,9.5225,9.5374,117647.0588
2006-09-26 15:40:00,19.18,19.18,19.15,19.15,109859.54665554166,9.5324,9.5324,9.5175,9.5175,109859.5467
2006-09-26 15:50:00,19.15,19.19,19.14,19.19,209428.45223195665,9.5175,9.5374,9.5125,9.5374,209428.4522
2006-09-27 09:30:00,19.06,19.1,19.03,19.03,180225.2816020025,9.4728,9.4927,9.4579,9.4579,180225.2816
2006-09-27 09:40:00,19.04,19.19,19.04,19.11,130718.95424836602,9.4628,9.5374,9.4628,9.4976,130718.9542
2006-09-27 09:50:00,19.11,19.13,19.08,19.11,124043.94381866224,9.4976,9.5076,9.4827,9.4976,124043.9438
2006-09-27 10:00:00,19.11,19.13,19.03,19.04,73425.11472674177,9.4976,9.5076,9.4579,9.4628,73425.1147
2006-09-27 10:10:00,19.04,19.04,18.98,19.0,81768.87776387151,9.4628,9.4628,9.433,9.443,81768.8778
2006-09-27 10:20:00,19.0,19.08,19.0,19.03,67306.35516617996,9.443,9.4827,9.443,9.4579,67306.3552
2006-09-27 10:30:00,19.03,19.12,19.02,19.11,119872.06230009736,9.4579,9.5026,9.4529,9.4976,119872.0623
2006-09-27 10:40:00,19.13,19.13,19.08,19.11,59796.968432763184,9.5076,9.5076,9.4827,9.4976,59796.9684
2006-09-27 10:50:00,19.11,19.16,19.1,19.13,49784.45278820748,9.4976,9.5225,9.4927,9.5076,49784.4528
2006-09-27 11:00:00,19.14,19.16,19.12,19.15,43665.69322764567,9.5125,9.5225,9.5026,9.5175,43665.6932
2006-09-27 11:10:00,19.15,19.16,19.12,19.15,65081.35168961202,9.5175,9.5225,9.5026,9.5175,65081.3517
2006-09-27 11:20:00,19.15,19.19,19.14,19.18,54512.58517591434,9.5175,9.5374,9.5125,9.5324,54512.5852
2006-09-27 11:30:00,19.18,19.21,19.18,19.19,59240.7175636212,9.5324,9.5473,9.5324,9.5374,59240.7176
2006-09-27 11:40:00,19.19,19.23,19.18,19.23,46168.8221387846,9.5374,9.5573,9.5324,9.5573,46168.8221
2006-09-27 11:50:00,19.23,19.26,19.21,19.25,64525.100820470034,9.5573,9.5722,9.5473,9.5672,64525.1008
2006-09-27 12:00:00,19.25,19.26,19.23,19.23,134890.8357669309,9.5672,9.5722,9.5573,9.5573,134890.8358
2006-09-27 12:10:00,19.23,19.25,19.22,19.23,47003.19844249757,9.5573,9.5672,9.5523,9.5573,47003.1984
2006-09-27 12:20:00,19.23,19.25,19.2,19.2,59240.7175636212,9.5573,9.5672,9.5424,9.5424,59240.7176
2006-09-27 12:30:00,19.2,19.24,19.19,19.2,142400.22250034768,9.5424,9.5622,9.5374,9.5424,142400.2225
2006-09-27 12:40:00,19.2,19.26,19.2,19.25,113197.05187039357,9.5424,9.5722,9.5424,9.5672,113197.0519
2006-09-27 12:50:00,19.25,19.28,19.24,19.25,173550.27117229873,9.5672,9.5821,9.5622,9.5672,173550.2712
2006-09-27 13:00:00,19.26,19.28,19.25,19.26,60353.21930190516,9.5722,9.5821,9.5672,9.5722,60353.2193
2006-09-27 13:10:00,19.27,19.29,19.26,19.28,115978.30621610348,9.5771,9.5871,9.5722,9.5821,115978.3062
2006-09-27 13:20:00,19.28,19.35,19.28,19.29,220831.5950493673,9.5821,9.6169,9.5821,9.5871,220831.595
2006-09-27 13:30:00,19.28,19.3,19.27,19.29,117925.18425810042,9.5821,9.5921,9.5771,9.5871,117925.1843
2006-09-27 13:40:00,19.29,19.3,19.28,19.29,66750.10429703796,9.5871,9.5921,9.5821,9.5871,66750.1043
2006-09-27 13:50:00,19.29,19.29,19.29,19.29,64246.97538589904,9.5871,9.5871,9.5871,9.5871,64246.9754
2006-09-27 14:00:00,19.29,19.31,19.29,19.3,100681.40731469894,9.5871,9.597,9.5871,9.5921,100681.4073
2006-09-27 14:10:00,19.29,19.29,19.21,19.22,66193.85342789599,9.5871,9.5871,9.5473,9.5523,66193.8534
2006-09-27 14:20:00,19.22,19.25,19.21,19.24,58406.34125990822,9.5523,9.5672,9.5473,9.5622,58406.3413
2006-09-27 14:30:00,19.24,19.24,19.21,19.21,71478.23668474483,9.5622,9.5622,9.5473,9.5473,71478.2367
2006-09-27 14:40:00,19.21,19.21,19.14,19.15,86775.13558614936,9.5473,9.5473,9.5125,9.5175,86775.1356
2006-09-27 14:50:00,19.16,19.17,19.13,19.15,61743.846474760125,9.5225,9.5274,9.5076,9.5175,61743.8465
2006-09-27 15:00:00,19.15,19.17,19.12,19.12,82881.37950215548,9.5175,9.5274,9.5026,9.5026,82881.3795
2006-09-27 15:10:00,19.12,19.14,19.12,19.14,107912.66861354472,9.5026,9.5125,9.5026,9.5125,107912.6686
2006-09-27 15:20:00,19.13,19.13,19.11,19.11,77596.99624530664,9.5076,9.5076,9.4976,9.4976,77596.9962
2006-09-27 15:30:00,19.12,19.13,19.09,19.1,161590.87748574608,9.5026,9.5076,9.4877,9.4927,161590.8775
2006-09-27 15:40:00,19.1,19.1,19.05,19.07,294256.709776109,9.4927,9.4927,9.4678,9.4777,294256.7098
2006-09-27 15:50:00,19.07,19.08,19.06,19.07,310109.8595466556,9.4777,9.4827,9.4728,9.4777,310109.8595
2006-09-28 09:30:00,19.09,19.1,19.02,19.03,92337.6442775692,9.4877,9.4927,9.4529,9.4579,92337.6443
2006-09-28 09:40:00,19.06,19.16,19.03,19.04,69253.2332081769,9.4728,9.5225,9.4579,9.4628,69253.2332
2006-09-28 09:50:00,19.03,19.04,18.92,19.0,131553.330552079,9.4579,9.4628,9.4032,9.443,131553.3306
2006-09-28 10:00:00,19.0,19.01,18.95,18.97,97622.02753441804,9.443,9.4479,9.4181,9.428,97622.0275
2006-09-28 10:10:00,18.97,18.97,18.89,18.92,92059.5188429982,9.428,9.428,9.3883,9.4032,92059.5188
2006-09-28 10:20:00,18.92,18.95,18.92,18.92,41718.81518564873,9.4032,9.4181,9.4032,9.4032,41718.8152
2006-09-28 10:30:00,18.92,18.93,18.87,18.89,62578.22277847309,9.4032,9.4082,9.3783,9.3883,62578.2228
2006-09-28 10:40:00,18.89,18.95,18.87,18.89,163815.88096231403,9.3883,9.4181,9.3783,9.3883,163815.881
2006-09-28 10:50:00,18.88,18.9,18.88,18.9,30037.546933667087,9.3833,9.3933,9.3833,9.3933,30037.5469
2006-09-28 11:00:00,18.9,18.9,18.88,18.89,44778.19496592964,9.3933,9.3933,9.3833,9.3883,44778.195
2006-09-28 11:10:00,18.88,18.93,18.88,18.92,42275.06605479072,9.3833,9.4082,9.3833,9.4032,42275.0661
2006-09-28 11:20:00,18.93,18.94,18.92,18.92,26143.790849673205,9.4082,9.4131,9.4032,9.4032,26143.7908
2006-09-28 11:30:00,18.92,18.92,18.91,18.92,44221.94409678766,9.4032,9.4032,9.3982,9.4032,44221.9441
2006-09-28 11:40:00,18.91,18.92,18.91,18.91,54512.58517591434,9.3982,9.4032,9.3982,9.3982,54512.5852
2006-09-28 11:50:00,18.92,18.92,18.91,18.92,108747.04491725768,9.4032,9.4032,9.3982,9.4032,108747.0449
2006-09-28 12:00:00,18.92,18.92,18.85,18.85,31706.299541093034,9.4032,9.4032,9.3684,9.3684,31706.2995
2006-09-28 12:10:00,18.85,18.91,18.84,18.9,43665.69322764567,9.3684,9.3982,9.3634,9.3933,43665.6932
2006-09-28 12:20:00,18.89,18.89,18.85,18.86,29481.296064525104,9.3883,9.3883,9.3684,9.3734,29481.2961
2006-09-28 12:30:00,18.86,18.88,18.84,18.85,52009.45626477542,9.3734,9.3833,9.3634,9.3684,52009.4563
2006-09-28 12:40:00,18.84,18.85,18.79,18.79,67584.48060075095,9.3634,9.3684,9.3386,9.3386,67584.4806
2006-09-28 12:50:00,18.79,18.84,18.78,18.8,91781.3934084272,9.3386,9.3634,9.3336,9.3436,91781.3934
2006-09-28 13:00:00,18.79,18.82,18.79,18.8,60631.34473647615,9.3386,9.3535,9.3386,9.3436,60631.3447
2006-09-28 13:10:00,18.79,18.81,18.79,18.8,43665.69322764567,9.3386,9.3485,9.3386,9.3436,43665.6932
2006-09-28 13:20:00,18.81,18.88,18.8,18.86,83159.50493672647,9.3485,9.3833,9.3436,9.3734,83159.5049
2006-09-28 13:30:00,18.87,18.87,18.85,18.87,16965.651508830484,9.3783,9.3783,9.3684,9.3783,16965.6515
2006-09-28 13:40:00,18.87,18.88,18.86,18.88,24753.163676818247,9.3783,9.3833,9.3734,9.3833,24753.1637
2006-09-28 13:50:00,18.88,18.91,18.88,18.89,28925.04519538312,9.3833,9.3982,9.3833,9.3883,28925.0452
2006-09-28 14:00:00,18.9,18.9,18.87,18.88,33096.92671394799,9.3933,9.3933,9.3783,9.3833,33096.9267
2006-09-28 14:10:00,18.88,18.92,18.88,18.91,34765.679321373944,9.3833,9.4032,9.3833,9.3982,34765.6793
2006-09-28 14:20:00,18.91,18.92,18.89,18.91,41996.94062021972,9.3982,9.4032,9.3883,9.3982,41996.9406
2006-09-28 14:30:00,18.91,18.91,18.89,18.91,46168.8221387846,9.3982,9.3982,9.3883,9.3982,46168.8221
2006-09-28 14:40:00,18.91,18.93,18.91,18.91,90668.89167014325,9.3982,9.4082,9.3982,9.3982,90668.8917
2006-09-28 14:50:00,18.91,18.91,18.89,18.91,30037.546933667087,9.3982,9.3982,9.3883,9.3982,30037.5469
2006-09-28 15:00:00,18.91,18.92,18.88,18.91,43109.442358503686,9.3982,9.4032,9.3833,9.3982,43109.4424
2006-09-28 15:10:00,18.91,18.93,18.9,18.92,74259.49103045474,9.3982,9.4082,9.3933,9.4032,74259.491
2006-09-28 15:20:00,18.92,18.96,18.91,18.93,200528.4383256849,9.4032,9.4231,9.3982,9.4082,200528.4383
2006-09-28 15:30:00,18.93,18.96,18.93,18.95,128772.07620636908,9.4082,9.4231,9.4082,9.4181,128772.0762
2006-09-28 15:40:00,18.95,18.98,18.94,18.95,167987.76248087888,9.4181,9.433,9.4131,9.4181,167987.7625
2006-09-28 15:50:00,18.95,18.95,18.93,18.93,302044.2219440968,9.4181,9.4181,9.4082,9.4082,302044.2219
2006-09-29 09:30:00,18.87,19.02,18.87,18.96,74815.74189959673,9.3783,9.4529,9.3783,9.4231,74815.7419
2006-09-29 09:40:00,18.96,19.0,18.89,18.89,49228.20191906551,9.4231,9.443,9.3883,9.3883,49228.2019
2006-09-29 09:50:00,18.89,18.95,18.87,18.88,72868.86385759979,9.3883,9.4181,9.3783,9.3833,72868.8639
2006-09-29 10:00:00,18.88,18.9,18.86,18.86,115978.30621610348,9.3833,9.3933,9.3734,9.3734,115978.3062
2006-09-29 10:10:00,18.86,18.94,18.83,18.92,148240.8566263385,9.3734,9.4131,9.3585,9.4032,148240.8566
2006-09-29 10:20:00,18.92,18.97,18.9,18.95,87609.51188986233,9.4032,9.428,9.3933,9.4181,87609.5119
2006-09-29 10:30:00,18.95,18.96,18.92,18.92,75650.1182033097,9.4181,9.4231,9.4032,9.4032,75650.1182
2006-09-29 10:40:00,18.92,18.94,18.92,18.93,188847.17007370325,9.4032,9.4131,9.4032,9.4082,188847.1701
2006-09-29 10:50:00,18.92,18.95,18.92,18.94,39771.93714365179,9.4032,9.4181,9.4032,9.4131,39771.9371
2006-09-29 11:00:00,18.94,18.96,18.92,18.92,53678.208872201365,9.4131,9.4231,9.4032,9.4032,53678.2089
2006-09-29 11:10:00,18.93,18.94,18.91,18.93,38659.43540536783,9.4082,9.4131,9.3982,9.4082,38659.4354
2006-09-29 11:20:00,18.93,18.94,18.9,18.9,44500.06953135865,9.4082,9.4131,9.3933,9.3933,44500.0695
2006-09-29 11:30:00,18.9,18.91,18.9,18.9,19468.780419969407,9.3933,9.3982,9.3933,9.3933,19468.7804
2006-09-29 11:40:00,18.91,18.91,18.88,18.89,33931.30301766097,9.3982,9.3982,9.3833,9.3883,33931.303
2006-09-29 11:50:00,18.89,18.9,18.88,18.88,132109.581421221,9.3883,9.3933,9.3833,9.3833,132109.5814
2006-09-29 12:00:00,18.88,18.88,18.85,18.87,27534.418022528163,9.3833,9.3833,9.3684,9.3783,27534.418
2006-09-29 12:10:00,18.86,18.88,18.86,18.87,13071.895424836604,9.3734,9.3833,9.3734,9.3783,13071.8954
2006-09-29 12:20:00,18.87,18.88,18.87,18.88,21415.658461966348,9.3783,9.3833,9.3783,9.3833,21415.6585
2006-09-29 12:30:00,18.88,18.88,18.86,18.86,25031.28911138924,9.3833,9.3833,9.3734,9.3734,25031.2891
2006-09-29 12:40:00,18.86,18.86,18.82,18.85,27812.54345709916,9.3734,9.3734,9.3535,9.3684,27812.5435
2006-09-29 12:50:00,18.84,18.85,18.84,18.84,17243.776943401477,9.3634,9.3684,9.3634,9.3634,17243.7769
2006-09-29 13:00:00,18.84,18.85,18.83,18.85,20859.40759282437,9.3634,9.3684,9.3585,9.3684,20859.4076
2006-09-29 13:10:00,18.85,18.86,18.84,18.85,19468.780419969407,9.3684,9.3734,9.3634,9.3684,19468.7804
2006-09-29 13:20:00,18.85,18.86,18.84,18.86,47003.19844249757,9.3684,9.3734,9.3634,9.3734,47003.1984
2006-09-29 13:30:00,18.85,18.86,18.84,18.85,171325.26769573078,9.3684,9.3734,9.3634,9.3684,171325.2677
2006-09-29 13:40:00,18.85,18.86,18.84,18.86,36990.682797941874,9.3684,9.3734,9.3634,9.3734,36990.6828
2006-09-29 13:50:00,18.86,18.87,18.86,18.87,21971.90933110833,9.3734,9.3783,9.3734,9.3783,21971.9093
2006-09-29 14:00:00,18.87,18.88,18.86,18.87,130997.079682937,9.3783,9.3833,9.3734,9.3783,130997.0797
2006-09-29 14:10:00,18.86,18.88,18.85,18.87,63968.849951328055,9.3734,9.3833,9.3684,9.3783,63968.85
2006-09-29 14:20:00,18.87,18.89,18.87,18.88,29481.296064525104,9.3783,9.3883,9.3783,9.3833,29481.2961
2006-09-29 14:30:00,18.88,18.88,18.86,18.87,37268.80823251286,9.3833,9.3833,9.3734,9.3783,37268.8082
2006-09-29 14:40:00,18.86,18.87,18.83,18.84,55903.2123487693,9.3734,9.3783,9.3585,9.3634,55903.2123
2006-09-29 14:50:00,18.84,18.85,18.79,18.79,57571.96495619525,9.3634,9.3684,9.3386,9.3386,57571.965
2006-09-29 15:00:00,18.79,18.8,18.79,18.79,76206.36907245168,9.3386,9.3436,9.3386,9.3386,76206.3691
2006-09-29 15:10:00,18.79,18.8,18.79,18.8,73981.36559588375,9.3386,9.3436,9.3386,9.3436,73981.3656
2006-09-29 15:20:00,18.8,18.81,18.79,18.8,80378.25059101655,9.3436,9.3485,9.3386,9.3436,80378.2506
2006-09-29 15:30:00,18.8,18.8,18.77,18.79,96231.40036156308,9.3436,9.3436,9.3286,9.3386,96231.4004
2006-09-29 15:40:00,18.78,18.78,18.74,18.74,152412.73814490336,9.3336,9.3336,9.3137,9.3137,152412.7381
2006-09-29 15:50:00,18.74,18.74,18.7,18.7,148240.8566263385,9.3137,9.3137,9.2939,9.2939,148240.8566
2006-10-02 09:30:00,18.61,18.65,18.59,18.65,85940.75928243638,9.2491,9.269,9.2392,9.269,85940.7593
2006-10-02 09:40:00,18.63,18.67,18.59,18.64,115700.18078153249,9.2591,9.2789,9.2392,9.264,115700.1808
2006-10-02 09:50:00,18.64,18.67,18.6,18.64,230565.985259352,9.264,9.2789,9.2442,9.264,230565.9853
2006-10-02 10:00:00,18.65,18.74,18.65,18.73,147962.7311917675,9.269,9.3137,9.269,9.3088,147962.7312
2006-10-02 10:10:00,18.73,18.8,18.73,18.8,109581.42122097066,9.3088,9.3436,9.3088,9.3436,109581.4212
2006-10-02 10:20:00,18.79,18.8,18.76,18.8,69253.2332081769,9.3386,9.3436,9.3237,9.3436,69253.2332
2006-10-02 10:30:00,18.8,18.8,18.77,18.79,124322.06925323322,9.3436,9.3436,9.3286,9.3386,124322.0693
2006-10-02 10:40:00,18.79,18.8,18.76,18.76,65637.602558754,9.3386,9.3436,9.3237,9.3237,65637.6026
2006-10-02 10:50:00,18.75,18.84,18.75,18.84,52843.83256848839,9.3187,9.3634,9.3187,9.3634,52843.8326
2006-10-02 11:00:00,18.83,18.86,18.83,18.85,58128.21582533723,9.3585,9.3734,9.3585,9.3684,58128.2158
2006-10-02 11:10:00,18.86,18.89,18.85,18.88,67028.22973160897,9.3734,9.3883,9.3684,9.3833,67028.2297
2006-10-02 11:20:00,18.88,18.94,18.88,18.94,99012.654707273,9.3833,9.4131,9.3833,9.4131,99012.6547
2006-10-02 11:30:00,18.93,19.04,18.93,19.04,72312.6129884578,9.4082,9.4628,9.4082,9.4628,72312.613
2006-10-02 11:40:00,19.04,19.06,19.03,19.04,94006.39688499512,9.4628,9.4728,9.4579,9.4628,94006.3969
2006-10-02 11:50:00,19.04,19.08,19.04,19.07,66193.85342789599,9.4628,9.4827,9.4628,9.4777,66193.8534
2006-10-02 12:00:00,19.07,19.07,19.06,19.06,57571.96495619525,9.4777,9.4777,9.4728,9.4728,57571.965
2006-10-02 12:10:00,19.06,19.07,19.02,19.02,71478.23668474483,9.4728,9.4777,9.4529,9.4529,71478.2367
2006-10-02 12:20:00,19.03,19.03,19.0,19.02,61187.59560561814,9.4579,9.4579,9.443,9.4529,61187.5956
2006-10-02 12:30:00,19.02,19.05,19.02,19.03,44778.19496592964,9.4529,9.4678,9.4529,9.4579,44778.195
2006-10-02 12:40:00,19.03,19.08,19.03,19.07,131831.45598665,9.4579,9.4827,9.4579,9.4777,131831.456
2006-10-02 12:50:00,19.07,19.07,19.01,19.01,54512.58517591434,9.4777,9.4777,9.4479,9.4479,54512.5852
2006-10-02 13:00:00,19.01,19.01,18.97,18.97,58406.34125990822,9.4479,9.4479,9.428,9.428,58406.3413
2006-10-02 13:10:00,18.97,18.98,18.96,18.97,41440.68975107774,9.428,9.433,9.4231,9.428,41440.6898
2006-10-02 13:20:00,18.98,18.98,18.94,18.94,62021.97190933112,9.433,9.433,9.4131,9.4131,62021.9719
2006-10-02 13:30:00,18.94,18.94,18.89,18.89,36156.3064942289,9.4131,9.4131,9.3883,9.3883,36156.3065
2006-10-02 13:40:00,18.89,18.89,18.88,18.88,78987.6234181616,9.3883,9.3883,9.3833,9.3833,78987.6234
2006-10-02 13:50:00,18.88,18.88,18.88,18.88,111528.2992629676,9.3833,9.3833,9.3833,9.3833,111528.2993
2006-10-02 14:00:00,18.88,18.88,18.88,18.88,107634.54317897372,9.3833,9.3833,9.3833,9.3833,107634.5432
2006-10-02 14:10:00,18.88,18.89,18.88,18.88,89000.1390627173,9.3833,9.3883,9.3833,9.3833,89000.1391
2006-10-02 14:20:00,18.88,18.89,18.84,18.86,107634.54317897372,9.3833,9.3883,9.3634,9.3734,107634.5432
2006-10-02 14:30:00,18.86,18.89,18.85,18.87,69809.48407731888,9.3734,9.3883,9.3684,9.3783,69809.4841
2006-10-02 14:40:00,18.87,18.89,18.85,18.88,65081.35168961202,9.3783,9.3883,9.3684,9.3833,65081.3517
2006-10-02 14:50:00,18.88,18.88,18.82,18.83,61743.846474760125,9.3833,9.3833,9.3535,9.3585,61743.8465
2006-10-02 15:00:00,18.83,18.86,18.83,18.84,59240.7175636212,9.3585,9.3734,9.3585,9.3634,59240.7176
2006-10-02 15:10:00,18.84,18.85,18.83,18.85,55068.83604505633,9.3634,9.3684,9.3585,9.3684,55068.836
2006-10-02 15:20:00,18.85,18.86,18.84,18.86,51453.20539563344,9.3684,9.3734,9.3634,9.3734,51453.2054
2006-10-02 15:30:00,18.86,18.89,18.86,18.88,88722.0136281463,9.3734,9.3883,9.3734,9.3833,88722.0136
2006-10-02 15:40:00,18.87,18.88,18.85,18.87,77318.87081073565,9.3783,9.3833,9.3684,9.3783,77318.8708
2006-10-02 15:50:00,18.87,18.87,18.83,18.84,93172.02058128217,9.3783,9.3783,9.3585,9.3634,93172.0206
2006-10-03 09:30:00,18.83,18.91,18.8,18.8,54512.58517591434,9.3585,9.3982,9.3436,9.3436,54512.5852
2006-10-03 09:40:00,18.8,18.92,18.8,18.88,100959.53274926991,9.3436,9.4032,9.3436,9.3833,100959.5327
2006-10-03 09:50:00,18.88,18.92,18.87,18.91,71200.11125017384,9.3833,9.4032,9.3783,9.3982,71200.1113
2006-10-03 10:00:00,18.92,18.92,18.81,18.82,54512.58517591434,9.4032,9.4032,9.3485,9.3535,54512.5852
2006-10-03 10:10:00,18.82,18.88,18.8,18.87,102906.41079126688,9.3535,9.3833,9.3436,9.3783,102906.4108
2006-10-03 10:20:00,18.87,18.93,18.86,18.92,45890.6967042136,9.3783,9.4082,9.3734,9.4032,45890.6967
2006-10-03 10:30:00,18.92,18.92,18.89,18.91,43109.442358503686,9.4032,9.4032,9.3883,9.3982,43109.4424
2006-10-03 10:40:00,18.91,18.91,18.88,18.89,48115.70018078154,9.3982,9.3982,9.3833,9.3883,48115.7002
2006-10-03 10:50:00,18.89,18.9,18.89,18.9,74537.61646502573,9.3883,9.3933,9.3883,9.3933,74537.6165
2006-10-03 11:00:00,18.9,18.91,18.89,18.91,50062.57822277848,9.3933,9.3982,9.3883,9.3982,50062.5782
2006-10-03 11:10:00,18.91,18.99,18.91,18.99,97622.02753441804,9.3982,9.438,9.3982,9.438,97622.0275
2006-10-03 11:20:00,18.99,19.04,18.99,19.03,107078.29230983174,9.438,9.4628,9.438,9.4579,107078.2923
2006-10-03 11:30:00,19.02,19.03,19.0,19.0,38381.30997079684,9.4529,9.4579,9.443,9.443,38381.31
2006-10-03 11:40:00,19.0,19.02,19.0,19.01,53678.208872201365,9.443,9.4529,9.443,9.4479,53678.2089
2006-10-03 11:50:00,19.01,19.05,19.0,19.02,93172.02058128217,9.4479,9.4678,9.443,9.4529,93172.0206
2006-10-03 12:00:00,19.01,19.07,19.01,19.07,78153.24711444862,9.4479,9.4777,9.4479,9.4777,78153.2471
2006-10-03 12:10:00,19.06,19.14,19.06,19.13,127937.69990265612,9.4728,9.5125,9.4728,9.5076,127937.6999
2006-10-03 12:20:00,19.13,19.15,19.12,19.13,103462.66166040883,9.5076,9.5175,9.5026,9.5076,103462.6617
2006-10-03 12:30:00,19.13,19.13,19.1,19.11,76484.49450702267,9.5076,9.5076,9.4927,9.4976,76484.4945
2006-10-03 12:40:00,19.11,19.12,19.1,19.11,40606.313447364766,9.4976,9.5026,9.4927,9.4976,40606.3134
2006-10-03 12:50:00,19.11,19.13,19.11,19.13,30871.923237380062,9.4976,9.5076,9.4976,9.5076,30871.9232
2006-10-03 13:00:00,19.13,19.14,19.1,19.1,42831.316923932696,9.5076,9.5125,9.4927,9.4927,42831.3169
2006-10-03 13:10:00,19.1,19.1,19.08,19.1,57015.71408705327,9.4927,9.4927,9.4827,9.4927,57015.7141
2006-10-03 13:20:00,19.1,19.1,19.08,19.08,51731.33083020442,9.4927,9.4927,9.4827,9.4827,51731.3308
2006-10-03 13:30:00,19.09,19.1,19.08,19.1,31428.174106522045,9.4877,9.4927,9.4827,9.4927,31428.1741
2006-10-03 13:40:00,19.09,19.11,19.09,19.11,46446.94757335559,9.4877,9.4976,9.4877,9.4976,46446.9476
2006-10-03 13:50:00,19.1,19.14,19.09,19.12,84272.00667501043,9.4927,9.5125,9.4877,9.5026,84272.0067
2006-10-03 14:00:00,19.12,19.15,19.12,19.13,45334.44583507162,9.5026,9.5175,9.5026,9.5076,45334.4458
2006-10-03 14:10:00,19.14,19.14,19.11,19.11,59796.968432763184,9.5125,9.5125,9.4976,9.4976,59796.9684
2006-10-03 14:20:00,19.11,19.12,19.06,19.06,46446.94757335559,9.4976,9.5026,9.4728,9.4728,46446.9476
2006-10-03 14:30:00,19.06,19.08,19.04,19.08,62021.97190933112,9.4728,9.4827,9.4628,9.4827,62021.9719
2006-10-03 14:40:00,19.08,19.11,19.08,19.11,80100.12515644556,9.4827,9.4976,9.4827,9.4976,80100.1252
2006-10-03 14:50:00,19.11,19.12,19.07,19.08,83993.88124043944,9.4976,9.5026,9.4777,9.4827,83993.8812
2006-10-03 15:00:00,19.08,19.12,19.06,19.06,59796.968432763184,9.4827,9.5026,9.4728,9.4728,59796.9684
2006-10-03 15:10:00,19.07,19.1,19.07,19.09,73425.11472674177,9.4777,9.4927,9.4777,9.4877,73425.1147
2006-10-03 15:20:00,19.1,19.1,19.08,19.09,87053.26102072035,9.4927,9.4927,9.4827,9.4877,87053.261
2006-10-03 15:30:00,19.08,19.08,19.05,19.07,88722.0136281463,9.4827,9.4827,9.4678,9.4777,88722.0136
2006-10-03 15:40:00,19.07,19.07,19.05,19.06,79821.99972187457,9.4777,9.4777,9.4678,9.4728,79821.9997
2006-10-03 15:50:00,19.06,19.06,19.05,19.05,99290.78014184398,9.4728,9.4728,9.4678,9.4678,99290.7801
2006-10-04 09:30:00,19.04,19.17,19.02,19.17,92059.5188429982,9.4628,9.5274,9.4529,9.5274,92059.5188
2006-10-04 09:40:00,19.18,19.25,19.13,19.25,159365.87400917817,9.5324,9.5672,9.5076,9.5672,159365.874
2006-10-04 09:50:00,19.25,19.31,19.24,19.28,110415.79752468364,9.5672,9.597,9.5622,9.5821,110415.7975
2006-10-04 10:00:00,19.28,19.36,19.28,19.35,216659.7135308024,9.5821,9.6219,9.5821,9.6169,216659.7135
2006-10-04 10:10:00,19.33,19.37,19.27,19.27,235015.99221248785,9.607,9.6268,9.5771,9.5771,235015.9922
2006-10-04 10:20:00,19.28,19.3,19.26,19.28,114587.67904324851,9.5821,9.5921,9.5722,9.5821,114587.679
2006-10-04 10:30:00,19.28,19.34,19.27,19.3,128493.95077179807,9.5821,9.6119,9.5771,9.5921,128493.9508
2006-10-04 10:40:00,19.31,19.36,19.3,19.33,343763.0371297455,9.597,9.6219,9.5921,9.607,343763.0371
2006-10-04 10:50:00,19.34,19.35,19.33,19.35,71200.11125017384,9.6119,9.6169,9.607,9.6169,71200.1113
2006-10-04 11:00:00,19.35,19.35,19.32,19.32,72312.6129884578,9.6169,9.6169,9.602,9.602,72312.613
2006-10-04 11:10:00,19.33,19.35,19.33,19.34,58406.34125990822,9.607,9.6169,9.607,9.6119,58406.3413
2006-10-04 11:20:00,19.33,19.4,19.33,19.38,92893.89514671118,9.607,9.6418,9.607,9.6318,92893.8951
2006-10-04 11:30:00,19.38,19.4,19.38,19.4,56181.33778334029,9.6318,9.6418,9.6318,9.6418,56181.3378
2006-10-04 11:40:00,19.4,19.41,19.37,19.39,65637.602558754,9.6418,9.6467,9.6268,9.6368,65637.6026
2006-10-04 11:50:00,19.39,19.4,19.39,19.39,40884.43888193576,9.6368,9.6418,9.6368,9.6368,40884.4389
2006-10-04 12:00:00,19.39,19.39,19.37,19.38,59518.84299819219,9.6368,9.6368,9.6268,9.6318,59518.843
2006-10-04 12:10:00,19.37,19.4,19.37,19.39,45612.57126964261,9.6268,9.6418,9.6268,9.6368,45612.5713
2006-10-04 12:20:00,19.39,19.41,19.39,19.41,47281.32387706856,9.6368,9.6467,9.6368,9.6467,47281.3239
2006-10-04 12:30:00,19.41,19.41,19.39,19.4,31428.174106522045,9.6467,9.6467,9.6368,9.6418,31428.1741
2006-10-04 12:40:00,19.4,19.41,19.4,19.4,40050.06257822278,9.6418,9.6467,9.6418,9.6418,40050.0626
2006-10-04 12:50:00,19.4,19.41,19.39,19.41,32262.550410235017,9.6418,9.6467,9.6368,9.6467,32262.5504
2006-10-04 13:00:00,19.41,19.42,19.37,19.38,138784.59185092477,9.6467,9.6517,9.6268,9.6318,138784.5919
2006-10-04 13:10:00,19.38,19.39,19.34,19.38,93450.14601585316,9.6318,9.6368,9.6119,9.6318,93450.146
2006-10-04 13:20:00,19.38,19.41,19.37,19.41,94006.39688499512,9.6318,9.6467,9.6268,9.6467,94006.3969
2006-10-04 13:30:00,19.42,19.47,19.41,19.45,82603.2540675845,9.6517,9.6765,9.6467,9.6666,82603.2541
2006-10-04 13:40:00,19.44,19.44,19.42,19.42,43665.69322764567,9.6616,9.6616,9.6517,9.6517,43665.6932
2006-10-04 13:50:00,19.42,19.43,19.4,19.43,57015.71408705327,9.6517,9.6567,9.6418,9.6567,57015.7141
2006-10-04 14:00:00,19.43,19.43,19.41,19.43,65081.35168961202,9.6567,9.6567,9.6467,9.6567,65081.3517
2006-10-04 14:10:00,19.43,19.47,19.42,19.47,55625.08691419831,9.6567,9.6765,9.6517,9.6765,55625.0869
2006-10-04 14:20:00,19.47,19.5,19.47,19.5,80378.25059101655,9.6765,9.6915,9.6765,9.6915,80378.2506
2006-10-04 14:30:00,19.5,19.53,19.5,19.53,120706.43860381033,9.6915,9.7064,9.6915,9.7064,120706.4386
2006-10-04 14:40:00,19.53,19.53,19.47,19.51,109303.29578639969,9.7064,9.7064,9.6765,9.6964,109303.2958
2006-10-04 14:50:00,19.51,19.57,19.51,19.56,68696.9823390349,9.6964,9.7262,9.6964,9.7213,68696.9823
2006-10-04 15:00:00,19.56,19.56,19.52,19.53,78987.6234181616,9.7213,9.7213,9.7014,9.7064,78987.6234
2006-10-04 15:10:00,19.53,19.53,19.52,19.52,102906.41079126688,9.7064,9.7064,9.7014,9.7014,102906.4108
2006-10-04 15:20:00,19.53,19.53,19.47,19.47,152968.98901404534,9.7064,9.7064,9.6765,9.6765,152968.989
2006-10-04 15:30:00,19.47,19.52,19.47,19.51,94006.39688499512,9.6765,9.7014,9.6765,9.6964,94006.3969
2006-10-04 15:40:00,19.51,19.57,19.51,19.56,177444.0272562926,9.6964,9.7262,9.6964,9.7213,177444.0273
2006-10-04 15:50:00,19.56,19.57,19.55,19.56,141287.7207620637,9.7213,9.7262,9.7163,9.7213,141287.7208
2006-10-05 09:30:00,19.51,19.65,19.51,19.64,97900.15296898902,9.6964,9.766,9.6964,9.761,97900.153
2006-10-05 09:40:00,19.65,19.67,19.52,19.53,92059.5188429982,9.766,9.7759,9.7014,9.7064,92059.5188
2006-10-05 09:50:00,19.53,19.57,19.52,19.54,60909.47017104715,9.7064,9.7262,9.7014,9.7113,60909.4702
2006-10-05 10:00:00,19.54,19.56,19.45,19.47,67028.22973160897,9.7113,9.7213,9.6666,9.6765,67028.2297
2006-10-05 10:10:00,19.46,19.46,19.4,19.43,90112.64080100124,9.6716,9.6716,9.6418,9.6567,90112.6408
2006-10-05 10:20:00,19.42,19.47,19.42,19.46,61743.846474760125,9.6517,9.6765,9.6517,9.6716,61743.8465
2006-10-05 10:30:00,19.46,19.54,19.46,19.53,62300.0973439021,9.6716,9.7113,9.6716,9.7064,62300.0973
2006-10-05 10:40:00,19.52,19.56,19.51,19.53,50618.82909192046,9.7014,9.7213,9.6964,9.7064,50618.8291
2006-10-05 10:50:00,19.53,19.53,19.49,19.49,59518.84299819219,9.7064,9.7064,9.6865,9.6865,59518.843
2006-10-05 11:00:00,19.49,19.49,19.48,19.48,47559.44931163955,9.6865,9.6865,9.6815,9.6815,47559.4493
2006-10-05 11:10:00,19.48,19.5,19.46,19.46,110972.04839382562,9.6815,9.6915,9.6716,9.6716,110972.0484
2006-10-05 11:20:00,19.46,19.46,19.44,19.44,85940.75928243638,9.6716,9.6716,9.6616,9.6616,85940.7593
2006-10-05 11:30:00,19.45,19.48,19.44,19.46,81490.75232930052,9.6666,9.6815,9.6616,9.6716,81490.7523
2006-10-05 11:40:00,19.46,19.49,19.46,19.49,40050.06257822278,9.6716,9.6865,9.6716,9.6865,40050.0626
2006-10-05 11:50:00,19.49,19.51,19.47,19.49,73146.98929217078,9.6865,9.6964,9.6765,9.6865,73146.9893
2006-10-05 12:00:00,19.5,19.52,19.48,19.48,41162.564316506745,9.6915,9.7014,9.6815,9.6815,41162.5643
2006-10-05 12:10:00,19.48,19.48,19.45,19.47,81490.75232930052,9.6815,9.6815,9.6666,9.6765,81490.7523
2006-10-05 12:20:00,19.47,19.48,19.46,19.46,24196.912807676264,9.6765,9.6815,9.6716,9.6716,24196.9128
2006-10-05 12:30:00,19.45,19.45,19.38,19.38,54234.45974134335,9.6666,9.6666,9.6318,9.6318,54234.4597
2006-10-05 12:40:00,19.39,19.43,19.39,19.43,59240.7175636212,9.6368,9.6567,9.6368,9.6567,59240.7176
2006-10-05 12:50:00,19.43,19.43,19.42,19.43,17800.02781254346,9.6567,9.6567,9.6517,9.6567,17800.0278
2006-10-05 13:00:00,19.43,19.47,19.43,19.46,23640.66193853428,9.6567,9.6765,9.6567,9.6716,23640.6619
2006-10-05 13:10:00,19.47,19.48,19.46,19.48,27256.29258795717,9.6765,9.6815,9.6716,9.6815,27256.2926
2006-10-05 13:20:00,19.48,19.49,19.47,19.49,16687.52607425949,9.6815,9.6865,9.6765,9.6865,16687.5261
2006-10-05 13:30:00,19.49,19.51,19.48,19.51,18634.40411625643,9.6865,9.6964,9.6815,9.6964,18634.4041
2006-10-05 13:40:00,19.51,19.55,19.51,19.54,15018.773466833543,9.6964,9.7163,9.6964,9.7113,15018.7735
2006-10-05 13:50:00,19.53,19.54,19.52,19.52,22806.285634821303,9.7064,9.7113,9.7014,9.7014,22806.2856
2006-10-05 14:00:00,19.52,19.52,19.48,19.49,20859.40759282437,9.7014,9.7014,9.6815,9.6865,20859.4076
2006-10-05 14:10:00,19.5,19.5,19.49,19.49,22528.16020025032,9.6915,9.6915,9.6865,9.6865,22528.1602
2006-10-05 14:20:00,19.49,19.52,19.49,19.52,29203.17062995411,9.6865,9.7014,9.6865,9.7014,29203.1706
2006-10-05 14:30:00,19.52,19.53,19.51,19.51,39215.68627450981,9.7014,9.7064,9.6964,9.6964,39215.6863
2006-10-05 14:40:00,19.51,19.51,19.49,19.51,28925.04519538312,9.6964,9.6964,9.6865,9.6964,28925.0452
2006-10-05 14:50:00,19.51,19.53,19.51,19.51,21693.78389653734,9.6964,9.7064,9.6964,9.6964,21693.7839
2006-10-05 15:00:00,19.51,19.52,19.48,19.51,30593.79780280907,9.6964,9.7014,9.6815,9.6964,30593.7978
2006-10-05 15:10:00,19.51,19.56,19.51,19.55,89000.1390627173,9.6964,9.7213,9.6964,9.7163,89000.1391
2006-10-05 15:20:00,19.55,19.55,19.55,19.55,88722.0136281463,9.7163,9.7163,9.7163,9.7163,88722.0136
2006-10-05 15:30:00,19.55,19.55,19.53,19.53,73703.24016131276,9.7163,9.7163,9.7064,9.7064,73703.2402
2006-10-05 15:40:00,19.53,19.54,19.5,19.5,110137.67209011264,9.7064,9.7113,9.6915,9.6915,110137.6721
2006-10-05 15:50:00,19.5,19.52,19.5,19.5,199694.0620219719,9.6915,9.7014,9.6915,9.6915,199694.062
2006-10-06 09:30:00,19.38,19.43,19.31,19.34,181894.03420942847,9.6318,9.6567,9.597,9.6119,181894.0342
2006-10-06 09:40:00,19.34,19.38,19.31,19.37,100681.40731469894,9.6119,9.6318,9.597,9.6268,100681.4073
2006-10-06 09:50:00,19.37,19.41,19.34,19.38,50340.70365734947,9.6268,9.6467,9.6119,9.6318,50340.7037
2006-10-06 10:00:00,19.38,19.38,19.33,19.35,43109.442358503686,9.6318,9.6318,9.607,9.6169,43109.4424
2006-10-06 10:10:00,19.36,19.42,19.34,19.4,90668.89167014325,9.6219,9.6517,9.6119,9.6418,90668.8917
2006-10-06 10:20:00,19.4,19.4,19.37,19.37,96509.52579613408,9.6418,9.6418,9.6268,9.6268,96509.5258
2006-10-06 10:30:00,19.37,19.4,19.36,19.4,48950.07648449451,9.6268,9.6418,9.6219,9.6418,48950.0765
2006-10-06 10:40:00,19.4,19.53,19.4,19.53,57293.83952162426,9.6418,9.7064,9.6418,9.7064,57293.8395
2006-10-06 10:50:00,19.53,19.53,19.48,19.48,33931.30301766097,9.7064,9.7064,9.6815,9.6815,33931.303
2006-10-06 11:00:00,19.47,19.48,19.46,19.47,85662.63384786539,9.6765,9.6815,9.6716,9.6765,85662.6338
2006-10-06 11:10:00,19.46,19.49,19.44,19.49,100403.28188012796,9.6716,9.6865,9.6616,9.6865,100403.2819
2006-10-06 11:20:00,19.49,19.51,19.48,19.49,84550.13210958143,9.6865,9.6964,9.6815,9.6865,84550.1321
2006-10-06 11:30:00,19.49,19.51,19.48,19.48,45890.6967042136,9.6865,9.6964,9.6815,9.6815,45890.6967
2006-10-06 11:40:00,19.48,19.49,19.46,19.49,66471.97886246697,9.6815,9.6865,9.6716,9.6865,66471.9789
2006-10-06 11:50:00,19.49,19.49,19.47,19.49,54234.45974134335,9.6865,9.6865,9.6765,9.6865,54234.4597
2006-10-06 12:00:00,19.49,19.49,19.46,19.46,26421.916284244195,9.6865,9.6865,9.6716,9.6716,26421.9163
2006-10-06 12:10:00,19.47,19.47,19.43,19.43,55625.08691419831,9.6765,9.6765,9.6567,9.6567,55625.0869
2006-10-06 12:20:00,19.43,19.46,19.43,19.45,51453.20539563344,9.6567,9.6716,9.6567,9.6666,51453.2054
2006-10-06 12:30:00,19.45,19.47,19.45,19.46,36156.3064942289,9.6666,9.6765,9.6666,9.6716,36156.3065
2006-10-06 12:40:00,19.45,19.48,19.43,19.48,25587.539980531223,9.6666,9.6815,9.6567,9.6815,25587.54
2006-10-06 12:50:00,19.48,19.49,19.47,19.49,36434.431928799895,9.6815,9.6865,9.6765,9.6865,36434.4319
2006-10-06 13:00:00,19.49,19.53,19.49,19.51,45056.32040050063,9.6865,9.7064,9.6865,9.6964,45056.3204
2006-10-06 13:10:00,19.51,19.53,19.51,19.52,44500.06953135865,9.6964,9.7064,9.6964,9.7014,44500.0695
2006-10-06 13:20:00,19.52,19.52,19.51,19.51,13350.020859407594,9.7014,9.7014,9.6964,9.6964,13350.0209
2006-10-06 13:30:00,19.51,19.51,19.49,19.49,22806.285634821303,9.6964,9.6964,9.6865,9.6865,22806.2856
2006-10-06 13:40:00,19.49,19.5,19.48,19.49,45612.57126964261,9.6865,9.6915,9.6815,9.6865,45612.5713
2006-10-06 13:50:00,19.49,19.49,19.44,19.44,47281.32387706856,9.6865,9.6865,9.6616,9.6616,47281.3239
2006-10-06 14:00:00,19.45,19.45,19.4,19.4,65915.727993325,9.6666,9.6666,9.6418,9.6418,65915.728
2006-10-06 14:10:00,19.4,19.42,19.4,19.42,39493.8117090808,9.6418,9.6517,9.6418,9.6517,39493.8117
2006-10-06 14:20:00,19.42,19.42,19.4,19.4,31428.174106522045,9.6517,9.6517,9.6418,9.6418,31428.1741
2006-10-06 14:30:00,19.4,19.44,19.4,19.44,52565.7071339174,9.6418,9.6616,9.6418,9.6616,52565.7071
2006-10-06 14:40:00,19.44,19.45,19.42,19.44,81212.62689472953,9.6616,9.6666,9.6517,9.6616,81212.6269
2006-10-06 14:50:00,19.44,19.46,19.43,19.43,41718.81518564873,9.6616,9.6716,9.6567,9.6567,41718.8152
2006-10-06 15:00:00,19.43,19.43,19.39,19.42,49784.45278820748,9.6567,9.6567,9.6368,9.6517,49784.4528
2006-10-06 15:10:00,19.41,19.43,19.38,19.38,72590.73842302879,9.6467,9.6567,9.6318,9.6318,72590.7384
2006-10-06 15:20:00,19.39,19.41,19.38,19.4,66471.97886246697,9.6368,9.6467,9.6318,9.6418,66471.9789
2006-10-06 15:30:00,19.4,19.42,19.37,19.4,107078.29230983174,9.6418,9.6517,9.6268,9.6418,107078.2923
2006-10-06 15:40:00,19.41,19.43,19.4,19.42,64525.100820470034,9.6467,9.6567,9.6418,9.6517,64525.1008
2006-10-06 15:50:00,19.43,19.44,19.4,19.43,192184.67528855515,9.6567,9.6616,9.6418,9.6567,192184.6753
2006-10-09 09:30:00,19.27,19.29,19.17,19.26,216103.4626616604,9.5771,9.5871,9.5274,9.5722,216103.4627
2006-10-09 09:40:00,19.28,19.35,19.24,19.34,65359.47712418301,9.5821,9.6169,9.5622,9.6119,65359.4771
2006-10-09 09:50:00,19.35,19.41,19.32,19.33,76484.49450702267,9.6169,9.6467,9.602,9.607,76484.4945
2006-10-09 10:00:00,19.33,19.39,19.29,19.31,74815.74189959673,9.607,9.6368,9.5871,9.597,74815.7419
2006-10-09 10:10:00,19.3,19.34,19.26,19.33,46725.07300792658,9.5921,9.6119,9.5722,9.607,46725.073
2006-10-09 10:20:00,19.34,19.34,19.28,19.29,50062.57822277848,9.6119,9.6119,9.5821,9.5871,50062.5782
2006-10-09 10:30:00,19.29,19.29,19.22,19.28,47837.57474621054,9.5871,9.5871,9.5523,9.5821,47837.5747
2006-10-09 10:40:00,19.27,19.28,19.26,19.28,24753.163676818247,9.5771,9.5821,9.5722,9.5821,24753.1637
2006-10-09 10:50:00,19.28,19.3,19.26,19.28,47003.19844249757,9.5821,9.5921,9.5722,9.5821,47003.1984
2006-10-09 11:00:00,19.28,19.31,19.27,19.31,28090.668891670142,9.5821,9.597,9.5771,9.597,28090.6689
2006-10-09 11:10:00,19.31,19.31,19.28,19.29,36156.3064942289,9.597,9.597,9.5821,9.5871,36156.3065
2006-10-09 11:20:00,19.29,19.34,19.29,19.33,33096.92671394799,9.5871,9.6119,9.5871,9.607,33096.9267
2006-10-09 11:30:00,19.33,19.38,19.32,19.38,22528.16020025032,9.607,9.6318,9.602,9.6318,22528.1602
2006-10-09 11:40:00,19.38,19.38,19.35,19.37,22250.034765679324,9.6318,9.6318,9.6169,9.6268,22250.0348
2006-10-09 11:50:00,19.37,19.37,19.32,19.33,22250.034765679324,9.6268,9.6268,9.602,9.607,22250.0348
2006-10-09 12:00:00,19.33,19.34,19.33,19.34,11959.393686552636,9.607,9.6119,9.607,9.6119,11959.3937
2006-10-09 12:10:00,19.34,19.36,19.34,19.36,15853.149770546515,9.6119,9.6219,9.6119,9.6219,15853.1498
2006-10-09 12:20:00,19.36,19.37,19.36,19.36,21971.90933110833,9.6219,9.6268,9.6219,9.6219,21971.9093
2006-10-09 12:30:00,19.36,19.39,19.35,19.39,24753.163676818247,9.6219,9.6368,9.6169,9.6368,24753.1637
2006-10-09 12:40:00,19.39,19.42,19.39,19.41,62021.97190933112,9.6368,9.6517,9.6368,9.6467,62021.9719
2006-10-09 12:50:00,19.41,19.44,19.41,19.42,36156.3064942289,9.6467,9.6616,9.6467,9.6517,36156.3065
2006-10-09 13:00:00,19.42,19.42,19.42,19.42,17800.02781254346,9.6517,9.6517,9.6517,9.6517,17800.0278
2006-10-09 13:10:00,19.42,19.44,19.42,19.44,21693.78389653734,9.6517,9.6616,9.6517,9.6616,21693.7839
2006-10-09 13:20:00,19.44,19.46,19.43,19.46,32818.801279377,9.6616,9.6716,9.6567,9.6716,32818.8013
2006-10-09 13:30:00,19.46,19.47,19.45,19.45,23084.4110693923,9.6716,9.6765,9.6666,9.6666,23084.4111
2006-10-09 13:40:00,19.46,19.46,19.4,19.41,77040.74537616466,9.6716,9.6716,9.6418,9.6467,77040.7454
2006-10-09 13:50:00,19.4,19.4,19.39,19.4,44500.06953135865,9.6418,9.6418,9.6368,9.6418,44500.0695
2006-10-09 14:00:00,19.39,19.42,19.39,19.41,28368.79432624113,9.6368,9.6517,9.6368,9.6467,28368.7943
2006-10-09 14:10:00,19.42,19.46,19.42,19.45,67028.22973160897,9.6517,9.6716,9.6517,9.6666,67028.2297
2006-10-09 14:20:00,19.45,19.47,19.44,19.46,11403.142817410651,9.6666,9.6765,9.6616,9.6716,11403.1428
2006-10-09 14:30:00,19.46,19.51,19.46,19.49,130162.70337922404,9.6716,9.6964,9.6716,9.6865,130162.7034
2006-10-09 14:40:00,19.49,19.52,19.49,19.51,21693.78389653734,9.6865,9.7014,9.6865,9.6964,21693.7839
2006-10-09 14:50:00,19.51,19.53,19.49,19.52,411903.7685996385,9.6964,9.7064,9.6865,9.7014,411903.7686
2006-10-09 15:00:00,19.51,19.51,19.46,19.46,336531.7758308998,9.6964,9.6964,9.6716,9.6716,336531.7758
2006-10-09 15:10:00,19.46,19.46,19.42,19.42,55346.96147962732,9.6716,9.6716,9.6517,9.6517,55346.9615
2006-10-09 15:20:00,19.43,19.43,19.42,19.42,44778.19496592964,9.6567,9.6567,9.6517,9.6517,44778.195
2006-10-09 15:30:00,19.42,19.43,19.41,19.42,58406.34125990822,9.6517,9.6567,9.6467,9.6517,58406.3413
2006-10-09 15:40:00,19.42,19.43,19.41,19.42,110972.04839382562,9.6517,9.6567,9.6467,9.6517,110972.0484
2006-10-09 15:50:00,19.43,19.43,19.41,19.41,75928.24363788069,9.6567,9.6567,9.6467,9.6467,75928.2436
2006-10-10 09:30:00,19.42,19.46,19.39,19.42,85662.63384786539,9.6517,9.6716,9.6368,9.6517,85662.6338
2006-10-10 09:40:00,19.42,19.49,19.26,19.3,161590.87748574608,9.6517,9.6865,9.5722,9.5921,161590.8775
2006-10-10 09:50:00,19.3,19.37,19.29,19.35,68696.9823390349,9.5921,9.6268,9.5871,9.6169,68696.9823
2006-10-10 10:00:00,19.35,19.49,19.35,19.48,112918.92643582256,9.6169,9.6865,9.6169,9.6815,112918.9264
2006-10-10 10:10:00,19.48,19.55,19.48,19.5,111806.4246975386,9.6815,9.7163,9.6815,9.6915,111806.4247
2006-10-10 10:20:00,19.51,19.55,19.46,19.53,106522.04144068976,9.6964,9.7163,9.6716,9.7064,106522.0414
2006-10-10 10:30:00,19.53,19.6,19.48,19.5,138506.4664163538,9.7064,9.7412,9.6815,9.6915,138506.4664
2006-10-10 10:40:00,19.49,19.51,19.45,19.5,104018.91252955084,9.6865,9.6964,9.6666,9.6915,104018.9125
2006-10-10 10:50:00,19.5,19.53,19.5,19.52,81768.87776387151,9.6915,9.7064,9.6915,9.7014,81768.8778
2006-10-10 11:00:00,19.53,19.56,19.52,19.56,58962.59212905021,9.7064,9.7213,9.7014,9.7213,58962.5921
2006-10-10 11:10:00,19.56,19.66,19.56,19.61,155193.99249061328,9.7213,9.771,9.7213,9.7461,155193.9925
2006-10-10 11:20:00,19.6,19.67,19.58,19.64,179947.15616743153,9.7412,9.7759,9.7312,9.761,179947.1562
2006-10-10 11:30:00,19.64,19.66,19.63,19.63,76206.36907245168,9.761,9.771,9.7561,9.7561,76206.3691
2006-10-10 11:40:00,19.64,19.65,19.63,19.65,40884.43888193576,9.761,9.766,9.7561,9.766,40884.4389
2006-10-10 11:50:00,19.64,19.64,19.62,19.63,46168.8221387846,9.761,9.761,9.7511,9.7561,46168.8221
2006-10-10 12:00:00,19.63,19.64,19.59,19.6,69809.48407731888,9.7561,9.761,9.7362,9.7412,69809.4841
2006-10-10 12:10:00,19.61,19.61,19.6,19.61,66471.97886246697,9.7461,9.7461,9.7412,9.7461,66471.9789
2006-10-10 12:20:00,19.61,19.61,19.55,19.57,66193.85342789599,9.7461,9.7461,9.7163,9.7262,66193.8534
2006-10-10 12:30:00,19.57,19.57,19.52,19.53,68140.73146989293,9.7262,9.7262,9.7014,9.7064,68140.7315
2006-10-10 12:40:00,19.53,19.57,19.52,19.57,39493.8117090808,9.7064,9.7262,9.7014,9.7262,39493.8117
2006-10-10 12:50:00,19.57,19.57,19.54,19.55,46446.94757335559,9.7262,9.7262,9.7113,9.7163,46446.9476
2006-10-10 13:00:00,19.55,19.59,19.53,19.58,55903.2123487693,9.7163,9.7362,9.7064,9.7312,55903.2123
2006-10-10 13:10:00,19.59,19.64,19.58,19.63,135725.21207064387,9.7362,9.761,9.7312,9.7561,135725.2121
2006-10-10 13:20:00,19.63,19.64,19.62,19.62,113197.05187039357,9.7561,9.761,9.7511,9.7511,113197.0519
2006-10-10 13:30:00,19.62,19.62,19.58,19.59,81212.62689472953,9.7511,9.7511,9.7312,9.7362,81212.6269
2006-10-10 13:40:00,19.57,19.6,19.56,19.6,163815.88096231403,9.7262,9.7412,9.7213,9.7412,163815.881
2006-10-10 13:50:00,19.6,19.6,19.57,19.57,51731.33083020442,9.7412,9.7412,9.7262,9.7262,51731.3308
2006-10-10 14:00:00,19.58,19.59,19.56,19.58,63968.849951328055,9.7312,9.7362,9.7213,9.7312,63968.85
2006-10-10 14:10:00,19.58,19.61,19.55,19.6,127103.32359894313,9.7312,9.7461,9.7163,9.7412,127103.3236
2006-10-10 14:20:00,19.6,19.64,19.6,19.63,89278.26449728828,9.7412,9.761,9.7412,9.7561,89278.2645
2006-10-10 14:30:00,19.63,19.65,19.62,19.65,80100.12515644556,9.7561,9.766,9.7511,9.766,80100.1252
2006-10-10 14:40:00,19.65,19.68,19.65,19.68,70643.86038103185,9.766,9.7809,9.766,9.7809,70643.8604
2006-10-10 14:50:00,19.68,19.72,19.68,19.69,183840.9122514254,9.7809,9.8008,9.7809,9.7859,183840.9123
2006-10-10 15:00:00,19.7,19.7,19.66,19.67,101515.78361841192,9.7909,9.7909,9.771,9.7759,101515.7836
2006-10-10 15:10:00,19.67,19.68,19.65,19.68,95397.0240578501,9.7759,9.7809,9.766,9.7809,95397.0241
2006-10-10 15:20:00,19.67,19.69,19.66,19.67,109025.17035182868,9.7759,9.7859,9.771,9.7759,109025.1704
2006-10-10 15:30:00,19.67,19.7,19.67,19.7,125712.69642608818,9.7759,9.7909,9.7759,9.7909,125712.6964
2006-10-10 15:40:00,19.7,19.74,19.7,19.74,149909.60923376444,9.7909,9.8107,9.7909,9.8107,149909.6092
2006-10-10 15:50:00,19.73,19.76,19.71,19.74,250591.01654846332,9.8058,9.8207,9.7958,9.8107,250591.0165
2006-10-11 09:30:00,19.72,19.76,19.64,19.64,380475.5944931164,9.8277,9.8477,9.7879,9.7879,380475.5945
2006-10-11 09:40:00,19.64,19.71,19.62,19.69,161034.6266166041,9.7879,9.8227,9.7779,9.8128,161034.6266
2006-10-11 09:50:00,19.69,19.75,19.68,19.7,222778.47309136423,9.8128,9.8427,9.8078,9.8178,222778.4731
2006-10-11 10:00:00,19.7,19.74,19.6,19.67,526491.447642887,9.8178,9.8377,9.7679,9.8028,526491.4476
2006-10-11 10:10:00,19.67,19.7,19.6,19.66,267834.79349186487,9.8028,9.8178,9.7679,9.7978,267834.7935
2006-10-11 10:20:00,19.67,19.71,19.62,19.67,211097.20483938252,9.8028,9.8227,9.7779,9.8028,211097.2048
2006-10-11 10:30:00,19.66,19.69,19.63,19.65,144625.2259769156,9.7978,9.8128,9.7829,9.7928,144625.226
2006-10-11 10:40:00,19.65,19.7,19.62,19.62,115143.9299123905,9.7928,9.8178,9.7779,9.7779,115143.9299
2006-10-11 10:50:00,19.62,19.67,19.6,19.66,119872.06230009736,9.7779,9.8028,9.7679,9.7978,119872.0623
2006-10-11 11:00:00,19.66,19.68,19.65,19.66,100681.40731469894,9.7978,9.8078,9.7928,9.7978,100681.4073
2006-10-11 11:10:00,19.66,19.69,19.62,19.64,81490.75232930052,9.7978,9.8128,9.7779,9.7879,81490.7523
2006-10-11 11:20:00,19.64,19.67,19.64,19.66,88443.88819357532,9.7879,9.8028,9.7879,9.7978,88443.8882
2006-10-11 11:30:00,19.66,19.68,19.65,19.68,100403.28188012796,9.7978,9.8078,9.7928,9.8078,100403.2819
2006-10-11 11:40:00,19.68,19.7,19.68,19.68,53121.958003059386,9.8078,9.8178,9.8078,9.8078,53121.958
2006-10-11 11:50:00,19.67,19.69,19.66,19.68,53678.208872201365,9.8028,9.8128,9.7978,9.8078,53678.2089
2006-10-11 12:00:00,19.68,19.69,19.66,19.67,64803.22625504103,9.8078,9.8128,9.7978,9.8028,64803.2263
2006-10-11 12:10:00,19.67,19.67,19.65,19.65,70087.60951188987,9.8028,9.8028,9.7928,9.7928,70087.6095
2006-10-11 12:20:00,19.65,19.66,19.65,19.66,105965.79057154778,9.7928,9.7978,9.7928,9.7978,105965.7906
2006-10-11 12:30:00,19.66,19.66,19.65,19.66,48115.70018078154,9.7978,9.7978,9.7928,9.7978,48115.7002
2006-10-11 12:40:00,19.66,19.7,19.65,19.66,66471.97886246697,9.7978,9.8178,9.7928,9.7978,66471.9789
2006-10-11 12:50:00,19.66,19.7,19.66,19.69,69809.48407731888,9.7978,9.8178,9.7978,9.8128,69809.4841
2006-10-11 13:00:00,19.69,19.71,19.69,19.7,58962.59212905021,9.8128,9.8227,9.8128,9.8178,58962.5921
2006-10-11 13:10:00,19.7,19.72,19.68,19.71,60353.21930190516,9.8178,9.8277,9.8078,9.8227,60353.2193
2006-10-11 13:20:00,19.71,19.73,19.71,19.73,57571.96495619525,9.8227,9.8327,9.8227,9.8327,57571.965
2006-10-11 13:30:00,19.73,19.74,19.72,19.73,90947.01710471424,9.8327,9.8377,9.8277,9.8327,90947.0171
2006-10-11 13:40:00,19.74,19.8,19.71,19.72,289250.4519538312,9.8377,9.8676,9.8227,9.8277,289250.452
2006-10-11 13:50:00,19.72,19.76,19.72,19.75,65081.35168961202,9.8277,9.8477,9.8277,9.8427,65081.3517
2006-10-11 14:00:00,19.75,19.75,19.62,19.66,161312.7520511751,9.8427,9.8427,9.7779,9.7978,161312.7521
2006-10-11 14:10:00,19.65,19.66,19.6,19.61,116812.68251981644,9.7928,9.7978,9.7679,9.7729,116812.6825
2006-10-11 14:20:00,19.61,19.65,19.6,19.63,154637.7416214713,9.7729,9.7928,9.7679,9.7829,154637.7416
2006-10-11 14:30:00,19.63,19.63,19.57,19.6,98178.27840356002,9.7829,9.7829,9.753,9.7679,98178.2784
2006-10-11 14:40:00,19.6,19.62,19.58,19.58,75928.24363788069,9.7679,9.7779,9.758,9.758,75928.2436
2006-10-11 14:50:00,19.56,19.68,19.55,19.63,211097.20483938252,9.748,9.8078,9.743,9.7829,211097.2048
2006-10-11 15:00:00,19.61,19.66,19.58,19.66,201362.81462939788,9.7729,9.7978,9.758,9.7978,201362.8146
2006-10-11 15:10:00,19.66,19.72,19.65,19.68,137672.0901126408,9.7978,9.8277,9.7928,9.8078,137672.0901
2006-10-11 15:20:00,19.68,19.69,19.66,19.67,132665.83229036297,9.8078,9.8128,9.7978,9.8028,132665.8323
2006-10-11 15:30:00,19.67,19.69,19.66,19.68,188012.79376999027,9.8028,9.8128,9.7978,9.8078,188012.7938
2006-10-11 15:40:00,19.68,19.68,19.66,19.66,165206.508135169,9.8078,9.8078,9.7978,9.7978,165206.5081
2006-10-11 15:50:00,19.65,19.66,19.59,19.62,232790.9887359199,9.7928,9.7978,9.7629,9.7779,232790.9887
2006-10-12 09:30:00,20.0,20.64,20.0,20.58,1982199.972187457,9.9673,10.2862,9.9673,10.2563,1982199.9722
2006-10-12 09:40:00,20.58,20.76,20.53,20.63,1492142.9564733696,10.2563,10.346,10.2314,10.2812,1492142.9565
2006-10-12 09:50:00,20.65,20.85,20.64,20.7,1057154.776804339,10.2912,10.3909,10.2862,10.3161,1057154.7768
2006-10-12 10:00:00,20.71,20.74,20.61,20.66,751494.9242108192,10.3211,10.3361,10.2713,10.2962,751494.9242
2006-10-12 10:10:00,20.66,20.7,20.6,20.66,482547.6289806703,10.2962,10.3161,10.2663,10.2962,482547.629
2006-10-12 10:20:00,20.66,20.73,20.58,20.6,711166.7361980254,10.2962,10.3311,10.2563,10.2663,711166.7362
2006-10-12 10:30:00,20.61,20.78,20.6,20.78,448338.2005284384,10.2713,10.356,10.2663,10.356,448338.2005
2006-10-12 10:40:00,20.78,20.9,20.73,20.76,649144.7642886942,10.356,10.4158,10.3311,10.346,649144.7643
2006-10-12 10:50:00,20.76,20.85,20.73,20.79,403003.7546933668,10.346,10.3909,10.3311,10.361,403003.7547
2006-10-12 11:00:00,20.81,21.03,20.8,21.03,778751.2167987763,10.3709,10.4806,10.366,10.4806,778751.2168
2006-10-12 11:10:00,21.02,21.05,20.9,20.93,673063.5516617995,10.4756,10.4906,10.4158,10.4308,673063.5517
2006-10-12 11:20:00,20.93,21.02,20.91,21.01,324850.5075789181,10.4308,10.4756,10.4208,10.4706,324850.5076
2006-10-12 11:30:00,21.01,21.13,20.97,21.09,418300.6535947713,10.4706,10.5304,10.4507,10.5105,418300.6536
2006-10-12 11:40:00,21.09,21.24,21.08,21.15,655541.649283827,10.5105,10.5852,10.5055,10.5404,655541.6493
2006-10-12 11:50:00,21.15,21.39,21.15,21.36,1155889.3060770407,10.5404,10.66,10.5404,10.645,1155889.3061
2006-10-12 12:00:00,21.39,21.48,21.25,21.28,1103045.4735085524,10.66,10.7049,10.5902,10.6052,1103045.4735
2006-10-12 12:10:00,21.29,21.29,21.06,21.1,1002364.0661938536,10.6102,10.6102,10.4955,10.5155,1002364.0662
2006-10-12 12:20:00,21.11,21.13,20.95,20.99,768460.5757196497,10.5205,10.5304,10.4407,10.4607,768460.5757
2006-10-12 12:30:00,20.99,21.05,20.89,20.92,606035.3219301905,10.4607,10.4906,10.4108,10.4258,606035.3219
2006-10-12 12:40:00,20.92,21.09,20.91,20.98,446669.4479210124,10.4258,10.5105,10.4208,10.4557,446669.4479
2006-10-12 12:50:00,20.97,21.04,20.94,21.01,159365.87400917817,10.4507,10.4856,10.4357,10.4706,159365.874
2006-10-12 13:00:00,20.94,21.0,20.92,20.92,168822.1387845919,10.4357,10.4656,10.4258,10.4258,168822.1388
2006-10-12 13:10:00,20.93,20.93,20.79,20.84,426922.542066472,10.4308,10.4308,10.361,10.3859,426922.5421
2006-10-12 13:20:00,20.84,20.92,20.8,20.92,443331.9427061605,10.3859,10.4258,10.366,10.4258,443331.9427
2006-10-12 13:30:00,20.92,20.96,20.85,20.85,285356.6958698373,10.4258,10.4457,10.3909,10.3909,285356.6959
2006-10-12 13:40:00,20.85,20.87,20.74,20.77,643582.2555972744,10.3909,10.4009,10.3361,10.351,643582.2556
2006-10-12 13:50:00,20.76,20.87,20.74,20.82,499513.2804895008,10.346,10.4009,10.3361,10.3759,499513.2805
2006-10-12 14:00:00,20.82,20.89,20.76,20.85,404116.2564316507,10.3759,10.4108,10.346,10.3909,404116.2564
2006-10-12 14:10:00,20.85,20.93,20.84,20.89,428869.42010846897,10.3909,10.4308,10.3859,10.4108,428869.4201
2006-10-12 14:20:00,20.89,21.06,20.85,20.99,645251.0082047004,10.4108,10.4955,10.3909,10.4607,645251.0082
2006-10-12 14:30:00,20.99,21.0,20.8,20.87,556528.994576554,10.4607,10.4656,10.366,10.4009,556528.9946
2006-10-12 14:40:00,20.86,20.91,20.84,20.86,459741.343345849,10.3959,10.4208,10.3859,10.3959,459741.3433
2006-10-12 14:50:00,20.85,20.9,20.82,20.88,396884.9951328049,10.3909,10.4158,10.3759,10.4058,396884.9951
2006-10-12 15:00:00,20.89,21.07,20.88,21.03,470588.2352941177,10.4108,10.5005,10.4058,10.4806,470588.2353
2006-10-12 15:10:00,21.03,21.07,20.95,21.04,356278.6816854402,10.4806,10.5005,10.4407,10.4856,356278.6817
2006-10-12 15:20:00,21.04,21.12,21.03,21.09,408844.3888193576,10.4856,10.5254,10.4806,10.5105,408844.3888
2006-10-12 15:30:00,21.09,21.2,20.98,21.2,547072.7298011404,10.5105,10.5653,10.4557,10.5653,547072.7298
2006-10-12 15:40:00,21.21,21.32,21.18,21.3,1542483.6601307192,10.5703,10.6251,10.5553,10.6151,1542483.6601
2006-10-12 15:50:00,21.3,21.3,21.21,21.25,1165345.5708524543,10.6151,10.6151,10.5703,10.5902,1165345.5709
2006-10-13 09:30:00,20.84,20.99,20.82,20.97,696426.0881657628,10.3859,10.4607,10.3759,10.4507,696426.0882
2006-10-13 09:40:00,20.95,21.11,20.95,20.98,489500.7648449451,10.4407,10.5205,10.4407,10.4557,489500.7648
2006-10-13 09:50:00,20.98,20.99,20.89,20.95,494507.02266722295,10.4557,10.4607,10.4108,10.4407,494507.0227
2006-10-13 10:00:00,20.95,20.98,20.93,20.93,418578.7790293423,10.4407,10.4557,10.4308,10.4308,418578.779
2006-10-13 10:10:00,20.93,20.98,20.93,20.97,349603.6712557364,10.4308,10.4557,10.4308,10.4507,349603.6713
2006-10-13 10:20:00,20.97,20.97,20.87,20.87,261994.159365874,10.4507,10.4507,10.4009,10.4009,261994.1594
2006-10-13 10:30:00,20.87,20.9,20.82,20.85,401335.0020859408,10.4009,10.4158,10.3759,10.3909,401335.0021
2006-10-13 10:40:00,20.88,20.95,20.85,20.95,216103.4626616604,10.4058,10.4407,10.3909,10.4407,216103.4627
2006-10-13 10:50:00,20.94,21.02,20.94,20.97,255041.02350159924,10.4357,10.4756,10.4357,10.4507,255041.0235
2006-10-13 11:00:00,20.96,21.0,20.96,20.96,162981.50465860104,10.4457,10.4656,10.4457,10.4457,162981.5047
2006-10-13 11:10:00,20.96,20.99,20.92,20.95,179669.03073286053,10.4457,10.4607,10.4258,10.4407,179669.0307
2006-10-13 11:20:00,20.96,20.98,20.94,20.95,105131.4142678348,10.4457,10.4557,10.4357,10.4407,105131.4143
2006-10-13 11:30:00,20.95,20.99,20.94,20.97,107912.66861354472,10.4407,10.4607,10.4357,10.4507,107912.6686
2006-10-13 11:40:00,20.97,20.99,20.95,20.95,67584.48060075095,10.4507,10.4607,10.4407,10.4407,67584.4806
2006-10-13 11:50:00,20.95,20.97,20.94,20.95,106243.91600611876,10.4407,10.4507,10.4357,10.4407,106243.916
2006-10-13 12:00:00,20.94,20.94,20.88,20.89,112640.80100125156,10.4357,10.4357,10.4058,10.4108,112640.801
2006-10-13 12:10:00,20.89,20.89,20.86,20.89,133500.20859407593,10.4108,10.4108,10.3959,10.4108,133500.2086
2006-10-13 12:20:00,20.89,20.89,20.84,20.84,255319.14893617024,10.4108,10.4108,10.3859,10.3859,255319.1489
2006-10-13 12:30:00,20.84,20.88,20.82,20.88,234181.61590877487,10.3859,10.4058,10.3759,10.4058,234181.6159
2006-10-13 12:40:00,20.88,20.91,20.83,20.84,166040.88443888194,10.4058,10.4208,10.3809,10.3859,166040.8844
2006-10-13 12:50:00,20.83,20.83,20.79,20.8,264219.162842442,10.3809,10.3809,10.361,10.366,264219.1628
2006-10-13 13:00:00,20.8,20.83,20.76,20.77,170490.8913920178,10.366,10.3809,10.346,10.351,170490.8914
2006-10-13 13:10:00,20.77,20.84,20.74,20.83,293978.5843415381,10.351,10.3859,10.3361,10.3809,293978.5843
2006-10-13 13:20:00,20.83,20.83,20.74,20.77,197190.933110833,10.3809,10.3809,10.3361,10.351,197190.9331
2006-10-13 13:30:00,20.76,20.79,20.74,20.79,190237.7972465582,10.346,10.361,10.3361,10.361,190237.7972
2006-10-13 13:40:00,20.78,20.82,20.77,20.81,154359.6161869003,10.356,10.3759,10.351,10.3709,154359.6162
2006-10-13 13:50:00,20.81,20.83,20.8,20.82,222222.22222222225,10.3709,10.3809,10.366,10.3759,222222.2222
2006-10-13 14:00:00,20.81,20.91,20.81,20.9,180781.5324711445,10.3709,10.4208,10.3709,10.4158,180781.5325
2006-10-13 14:10:00,20.9,20.93,20.85,20.85,132943.95772493395,10.4158,10.4308,10.3909,10.3909,132943.9577
2006-10-13 14:20:00,20.85,20.85,20.83,20.83,82881.37950215548,10.3909,10.3909,10.3809,10.3809,82881.3795
2006-10-13 14:30:00,20.83,20.83,20.77,20.77,115700.18078153249,10.3809,10.3809,10.351,10.351,115700.1808
2006-10-13 14:40:00,20.77,20.81,20.77,20.81,149075.23293005145,10.351,10.3709,10.351,10.3709,149075.2329
2006-10-13 14:50:00,20.81,20.83,20.8,20.83,115700.18078153249,10.3709,10.3809,10.366,10.3809,115700.1808
2006-10-13 15:00:00,20.83,20.86,20.82,20.84,97343.90209984704,10.3809,10.3959,10.3759,10.3859,97343.9021
2006-10-13 15:10:00,20.83,20.89,20.83,20.87,146293.97858434156,10.3809,10.4108,10.3809,10.4009,146293.9786
2006-10-13 15:20:00,20.87,20.94,20.87,20.9,172159.64399944377,10.4009,10.4357,10.4009,10.4158,172159.644
2006-10-13 15:30:00,20.91,20.92,20.89,20.92,215269.08635794744,10.4208,10.4258,10.4108,10.4258,215269.0864
2006-10-13 15:40:00,20.92,20.92,20.86,20.87,434153.8033653178,10.4258,10.4258,10.3959,10.4009,434153.8034
2006-10-13 15:50:00,20.87,20.88,20.76,20.88,875816.9934640523,10.4009,10.4058,10.346,10.4058,875816.9935
2006-10-16 09:30:00,20.8,20.8,20.59,20.63,462244.472256988,10.366,10.366,10.2613,10.2812,462244.4723
2006-10-16 09:40:00,20.64,20.71,20.57,20.68,238075.37199276875,10.2862,10.3211,10.2513,10.3062,238075.372
2006-10-16 09:50:00,20.7,20.76,20.7,20.73,110415.79752468364,10.3161,10.346,10.3161,10.3311,110415.7975
2006-10-16 10:00:00,20.73,20.74,20.64,20.64,99568.90557641497,10.3311,10.3361,10.2862,10.2862,99568.9056
2006-10-16 10:10:00,20.64,20.65,20.59,20.63,62856.34821304409,10.2862,10.2912,10.2613,10.2812,62856.3482
2006-10-16 10:20:00,20.63,20.72,20.63,20.67,168822.1387845919,10.2812,10.3261,10.2812,10.3012,168822.1388
2006-10-16 10:30:00,20.66,20.69,20.62,20.62,118759.56056181338,10.2962,10.3111,10.2763,10.2763,118759.5606
2006-10-16 10:40:00,20.62,20.64,20.62,20.63,59240.7175636212,10.2763,10.2862,10.2763,10.2812,59240.7176
2006-10-16 10:50:00,20.63,20.67,20.63,20.67,35043.80475594493,10.2812,10.3012,10.2812,10.3012,35043.8048
2006-10-16 11:00:00,20.67,20.67,20.64,20.66,72868.86385759979,10.3012,10.3012,10.2862,10.2962,72868.8639
2006-10-16 11:10:00,20.66,20.67,20.64,20.65,63690.724516757065,10.2962,10.3012,10.2862,10.2912,63690.7245
2006-10-16 11:20:00,20.65,20.66,20.63,20.65,61187.59560561814,10.2912,10.2962,10.2812,10.2912,61187.5956
2006-10-16 11:30:00,20.65,20.66,20.63,20.63,86497.01015157838,10.2912,10.2962,10.2812,10.2812,86497.0102
2006-10-16 11:40:00,20.63,20.66,20.62,20.65,70087.60951188987,10.2812,10.2962,10.2763,10.2912,70087.6095
2006-10-16 11:50:00,20.65,20.66,20.63,20.64,89834.51536643026,10.2912,10.2962,10.2812,10.2862,89834.5154
2006-10-16 12:00:00,20.64,20.66,20.63,20.64,60075.09386733417,10.2862,10.2962,10.2812,10.2862,60075.0939
2006-10-16 12:10:00,20.64,20.65,20.62,20.62,50618.82909192046,10.2862,10.2912,10.2763,10.2763,50618.8291
2006-10-16 12:20:00,20.62,20.62,20.6,20.61,40328.18801279378,10.2763,10.2763,10.2663,10.2713,40328.188
2006-10-16 12:30:00,20.61,20.61,20.58,20.58,52287.58169934641,10.2713,10.2713,10.2563,10.2563,52287.5817
2006-10-16 12:40:00,20.58,20.61,20.57,20.61,62300.0973439021,10.2563,10.2713,10.2513,10.2713,62300.0973
2006-10-16 12:50:00,20.61,20.66,20.61,20.66,147406.48032262552,10.2713,10.2962,10.2713,10.2962,147406.4803
2006-10-16 13:00:00,20.65,20.66,20.64,20.65,125712.69642608818,10.2912,10.2962,10.2862,10.2912,125712.6964
2006-10-16 13:10:00,20.65,20.67,20.65,20.67,38937.560839938815,10.2912,10.3012,10.2912,10.3012,38937.5608
2006-10-16 13:20:00,20.67,20.71,20.66,20.71,180503.4070365735,10.3012,10.3211,10.2962,10.3211,180503.407
2006-10-16 13:30:00,20.7,20.78,20.7,20.78,64525.100820470034,10.3161,10.356,10.3161,10.356,64525.1008
2006-10-16 13:40:00,20.78,20.82,20.77,20.82,52009.45626477542,10.356,10.3759,10.351,10.3759,52009.4563
2006-10-16 13:50:00,20.82,20.88,20.81,20.88,165206.508135169,10.3759,10.4058,10.3709,10.4058,165206.5081
2006-10-16 14:00:00,20.88,20.91,20.87,20.9,87887.63732443332,10.4058,10.4208,10.4009,10.4158,87887.6373
2006-10-16 14:10:00,20.91,20.91,20.88,20.89,63134.47364761508,10.4208,10.4208,10.4058,10.4108,63134.4736
2006-10-16 14:20:00,20.89,20.9,20.85,20.89,80656.37602558755,10.4108,10.4158,10.3909,10.4108,80656.376
2006-10-16 14:30:00,20.89,20.91,20.84,20.84,72868.86385759979,10.4108,10.4208,10.3859,10.3859,72868.8639
2006-10-16 14:40:00,20.84,20.84,20.79,20.8,76206.36907245168,10.3859,10.3859,10.361,10.366,76206.3691
2006-10-16 14:50:00,20.8,20.84,20.8,20.84,47281.32387706856,10.366,10.3859,10.366,10.3859,47281.3239
2006-10-16 15:00:00,20.84,20.85,20.83,20.84,33653.17758308998,10.3859,10.3909,10.3809,10.3859,33653.1776
2006-10-16 15:10:00,20.85,20.88,20.85,20.86,54512.58517591434,10.3909,10.4058,10.3909,10.3959,54512.5852
2006-10-16 15:20:00,20.86,20.9,20.85,20.9,43109.442358503686,10.3959,10.4158,10.3909,10.4158,43109.4424
2006-10-16 15:30:00,20.9,20.9,20.84,20.85,71200.11125017384,10.4158,10.4158,10.3859,10.3909,71200.1113
2006-10-16 15:40:00,20.85,20.87,20.84,20.84,101515.78361841192,10.3909,10.4009,10.3859,10.3859,101515.7836
2006-10-16 15:50:00,20.84,20.84,20.81,20.82,314003.61563064944,10.3859,10.3859,10.3709,10.3759,314003.6156
2006-10-17 09:30:00,20.69,20.85,20.67,20.74,163815.88096231403,10.3111,10.3909,10.3012,10.3361,163815.881
2006-10-17 09:40:00,20.74,20.76,20.69,20.74,57293.83952162426,10.3361,10.346,10.3111,10.3361,57293.8395
2006-10-17 09:50:00,20.75,20.78,20.7,20.73,52565.7071339174,10.341,10.356,10.3161,10.3311,52565.7071
2006-10-17 10:00:00,20.73,20.77,20.68,20.68,74815.74189959673,10.3311,10.351,10.3062,10.3062,74815.7419
2006-10-17 10:10:00,20.68,20.68,20.62,20.67,76484.49450702267,10.3062,10.3062,10.2763,10.3012,76484.4945
2006-10-17 10:20:00,20.67,20.69,20.62,20.64,53400.083437630376,10.3012,10.3111,10.2763,10.2862,53400.0834
2006-10-17 10:30:00,20.65,20.65,20.58,20.63,60631.34473647615,10.2912,10.2912,10.2563,10.2812,60631.3447
2006-10-17 10:40:00,20.63,20.69,20.63,20.67,58684.46669447921,10.2812,10.3111,10.2812,10.3012,58684.4667
2006-10-17 10:50:00,20.67,20.67,20.63,20.64,23362.53650396329,10.3012,10.3012,10.2812,10.2862,23362.5365
2006-10-17 11:00:00,20.64,20.66,20.62,20.62,37825.05910165485,10.2862,10.2962,10.2763,10.2763,37825.0591
2006-10-17 11:10:00,20.62,20.69,20.61,20.66,70921.98581560285,10.2763,10.3111,10.2713,10.2962,70921.9858
2006-10-17 11:20:00,20.66,20.67,20.64,20.64,39771.93714365179,10.2962,10.3012,10.2862,10.2862,39771.9371
2006-10-17 11:30:00,20.64,20.65,20.64,20.64,62578.22277847309,10.2862,10.2912,10.2862,10.2862,62578.2228
2006-10-17 11:40:00,20.64,20.65,20.62,20.63,51175.079961062445,10.2862,10.2912,10.2763,10.2812,51175.08
2006-10-17 11:50:00,20.63,20.64,20.62,20.63,46725.07300792658,10.2812,10.2862,10.2763,10.2812,46725.073
2006-10-17 12:00:00,20.63,20.64,20.61,20.62,36434.431928799895,10.2812,10.2862,10.2713,10.2763,36434.4319
2006-10-17 12:10:00,20.62,20.65,20.62,20.65,39771.93714365179,10.2763,10.2912,10.2763,10.2912,39771.9371
2006-10-17 12:20:00,20.66,20.67,20.65,20.67,30315.67236823808,10.2962,10.3012,10.2912,10.3012,30315.6724
2006-10-17 12:30:00,20.67,20.68,20.66,20.68,39493.8117090808,10.3012,10.3062,10.2962,10.3062,39493.8117
2006-10-17 12:40:00,20.68,20.7,20.67,20.7,168822.1387845919,10.3062,10.3161,10.3012,10.3161,168822.1388
2006-10-17 12:50:00,20.7,20.71,20.69,20.71,77040.74537616466,10.3161,10.3211,10.3111,10.3211,77040.7454
2006-10-17 13:00:00,20.71,20.74,20.71,20.73,59518.84299819219,10.3211,10.3361,10.3211,10.3311,59518.843
2006-10-17 13:10:00,20.73,20.8,20.73,20.78,194131.5533305521,10.3311,10.366,10.3311,10.356,194131.5533
2006-10-17 13:20:00,20.78,20.79,20.77,20.79,146293.97858434156,10.356,10.361,10.351,10.361,146293.9786
2006-10-17 13:30:00,20.79,20.82,20.77,20.78,95118.8986232791,10.361,10.3759,10.351,10.356,95118.8986
2006-10-17 13:40:00,20.79,20.83,20.78,20.82,83715.75580586845,10.361,10.3809,10.356,10.3759,83715.7558
2006-10-17 13:50:00,20.82,20.85,20.81,20.84,59796.968432763184,10.3759,10.3909,10.3709,10.3859,59796.9684
2006-10-17 14:00:00,20.84,20.87,20.84,20.84,217215.9643999444,10.3859,10.4009,10.3859,10.3859,217215.9644
2006-10-17 14:10:00,20.85,20.9,20.85,20.88,92337.6442775692,10.3909,10.4158,10.3909,10.4058,92337.6443
2006-10-17 14:20:00,20.88,20.89,20.84,20.85,57015.71408705327,10.4058,10.4108,10.3859,10.3909,57015.7141
2006-10-17 14:30:00,20.85,20.86,20.84,20.85,116534.55708524544,10.3909,10.3959,10.3859,10.3909,116534.5571
2006-10-17 14:40:00,20.85,20.87,20.83,20.87,80100.12515644556,10.3909,10.4009,10.3809,10.4009,80100.1252
2006-10-17 14:50:00,20.87,20.92,20.87,20.91,80378.25059101655,10.4009,10.4258,10.4009,10.4208,80378.2506
2006-10-17 15:00:00,20.91,20.94,20.89,20.92,104297.03796412185,10.4208,10.4357,10.4108,10.4258,104297.038
2006-10-17 15:10:00,20.92,20.93,20.92,20.92,62856.34821304409,10.4258,10.4308,10.4258,10.4258,62856.3482
2006-10-17 15:20:00,20.92,20.94,20.91,20.93,84828.25754415242,10.4258,10.4357,10.4208,10.4308,84828.2575
2006-10-17 15:30:00,20.93,20.96,20.86,20.86,105965.79057154778,10.4308,10.4457,10.3959,10.3959,105965.7906
2006-10-17 15:40:00,20.86,20.86,20.79,20.8,104575.16339869282,10.3959,10.3959,10.361,10.366,104575.1634
2006-10-17 15:50:00,20.8,20.85,20.79,20.85,109303.29578639969,10.366,10.3909,10.361,10.3909,109303.2958
2006-10-18 09:30:00,20.93,21.09,20.9,21.06,132387.70685579197,10.4308,10.5105,10.4158,10.4955,132387.7069
2006-10-18 09:40:00,21.06,21.12,21.04,21.05,104018.91252955084,10.4955,10.5254,10.4856,10.4906,104018.9125
2006-10-18 09:50:00,21.04,21.05,20.92,20.94,58684.46669447921,10.4856,10.4906,10.4258,10.4357,58684.4667
2006-10-18 10:00:00,20.94,21.01,20.88,21.01,87053.26102072035,10.4357,10.4706,10.4058,10.4706,87053.261
2006-10-18 10:10:00,21.0,21.01,20.95,20.96,67306.35516617996,10.4656,10.4706,10.4407,10.4457,67306.3552
2006-10-18 10:20:00,20.95,20.96,20.86,20.89,80934.50146015854,10.4407,10.4457,10.3959,10.4108,80934.5015
2006-10-18 10:30:00,20.89,20.89,20.79,20.81,78987.6234181616,10.4108,10.4108,10.361,10.3709,78987.6234
2006-10-18 10:40:00,20.8,20.85,20.79,20.85,74815.74189959673,10.366,10.3909,10.361,10.3909,74815.7419
2006-10-18 10:50:00,20.84,20.86,20.82,20.85,74815.74189959673,10.3859,10.3959,10.3759,10.3909,74815.7419
2006-10-18 11:00:00,20.85,20.89,20.82,20.82,62021.97190933112,10.3909,10.4108,10.3759,10.3759,62021.9719
2006-10-18 11:10:00,20.81,20.82,20.78,20.79,60909.47017104715,10.3709,10.3759,10.356,10.361,60909.4702
2006-10-18 11:20:00,20.8,20.82,20.77,20.78,110693.92295925465,10.366,10.3759,10.351,10.356,110693.923
2006-10-18 11:30:00,20.79,20.81,20.77,20.79,115978.30621610348,10.361,10.3709,10.351,10.361,115978.3062
2006-10-18 11:40:00,20.79,20.81,20.79,20.8,53956.33430677236,10.361,10.3709,10.361,10.366,53956.3343
2006-10-18 11:50:00,20.8,20.8,20.78,20.78,32540.67584480601,10.366,10.366,10.356,10.356,32540.6758
2006-10-18 12:00:00,20.78,20.79,20.77,20.79,54512.58517591434,10.356,10.361,10.351,10.361,54512.5852
2006-10-18 12:10:00,20.78,20.8,20.78,20.8,38937.560839938815,10.356,10.366,10.356,10.366,38937.5608
2006-10-18 12:20:00,20.8,20.83,20.77,20.8,54512.58517591434,10.366,10.3809,10.351,10.366,54512.5852
2006-10-18 12:30:00,20.8,20.82,20.8,20.82,24196.912807676264,10.366,10.3759,10.366,10.3759,24196.9128
2006-10-18 12:40:00,20.82,20.83,20.79,20.8,52843.83256848839,10.3759,10.3809,10.361,10.366,52843.8326
2006-10-18 12:50:00,20.8,20.81,20.78,20.8,39215.68627450981,10.366,10.3709,10.356,10.366,39215.6863
2006-10-18 13:00:00,20.8,20.8,20.8,20.8,61187.59560561814,10.366,10.366,10.366,10.366,61187.5956
2006-10-18 13:10:00,20.8,20.86,20.8,20.83,51731.33083020442,10.366,10.3959,10.366,10.3809,51731.3308
2006-10-18 13:20:00,20.83,20.83,20.75,20.75,47281.32387706856,10.3809,10.3809,10.341,10.341,47281.3239
2006-10-18 13:30:00,20.75,20.8,20.74,20.8,89556.38993185927,10.341,10.366,10.3361,10.366,89556.3899
2006-10-18 13:40:00,20.8,20.82,20.8,20.82,46168.8221387846,10.366,10.3759,10.366,10.3759,46168.8221
2006-10-18 13:50:00,20.82,20.85,20.81,20.85,148518.98206090947,10.3759,10.3909,10.3709,10.3909,148518.9821
2006-10-18 14:00:00,20.85,20.88,20.81,20.81,73146.98929217078,10.3909,10.4058,10.3709,10.3709,73146.9893
2006-10-18 14:10:00,20.81,20.85,20.77,20.84,120428.31316923934,10.3709,10.3909,10.351,10.3859,120428.3132
2006-10-18 14:20:00,20.84,20.89,20.83,20.83,134612.71033235991,10.3859,10.4108,10.3809,10.3809,134612.7103
2006-10-18 14:30:00,20.83,20.88,20.81,20.88,101793.9090529829,10.3809,10.4058,10.3709,10.4058,101793.9091
2006-10-18 14:40:00,20.87,20.89,20.86,20.86,64246.97538589904,10.4009,10.4108,10.3959,10.3959,64246.9754
2006-10-18 14:50:00,20.86,20.89,20.85,20.89,63134.47364761508,10.3959,10.4108,10.3909,10.4108,63134.4736
2006-10-18 15:00:00,20.89,20.89,20.82,20.82,67306.35516617996,10.4108,10.4108,10.3759,10.3759,67306.3552
2006-10-18 15:10:00,20.82,20.87,20.81,20.82,107356.41774440272,10.3759,10.4009,10.3709,10.3759,107356.4177
2006-10-18 15:20:00,20.81,20.82,20.8,20.81,108190.79404811571,10.3709,10.3759,10.366,10.3709,108190.794
2006-10-18 15:30:00,20.8,20.88,20.8,20.88,103184.53622583786,10.366,10.4058,10.366,10.4058,103184.5362
2006-10-18 15:40:00,20.88,20.88,20.85,20.86,98178.27840356002,10.4058,10.4058,10.3909,10.3959,98178.2784
2006-10-18 15:50:00,20.86,20.88,20.85,20.86,123209.56751494925,10.3959,10.4058,10.3909,10.3959,123209.5675
2006-10-19 09:30:00,20.88,20.9,20.79,20.8,107912.66861354472,10.4058,10.4158,10.361,10.366,107912.6686
2006-10-19 09:40:00,20.8,20.92,20.77,20.9,96231.40036156308,10.366,10.4258,10.351,10.4158,96231.4004
2006-10-19 09:50:00,20.9,20.92,20.84,20.87,120428.31316923934,10.4158,10.4258,10.3859,10.4009,120428.3132
2006-10-19 10:00:00,20.87,20.91,20.83,20.88,92615.7697121402,10.4009,10.4208,10.3809,10.4058,92615.7697
2006-10-19 10:10:00,20.88,20.89,20.84,20.89,32540.67584480601,10.4058,10.4108,10.3859,10.4108,32540.6758
2006-10-19 10:20:00,20.88,20.9,20.85,20.85,215269.08635794744,10.4058,10.4158,10.3909,10.3909,215269.0864
2006-10-19 10:30:00,20.85,20.87,20.81,20.83,95397.0240578501,10.3909,10.4009,10.3709,10.3809,95397.0241
2006-10-19 10:40:00,20.84,20.85,20.81,20.82,53956.33430677236,10.3859,10.3909,10.3709,10.3759,53956.3343
2006-10-19 10:50:00,20.82,20.84,20.82,20.84,44778.19496592964,10.3759,10.3859,10.3759,10.3859,44778.195
2006-10-19 11:00:00,20.85,20.86,20.79,20.8,61743.846474760125,10.3909,10.3959,10.361,10.366,61743.8465
2006-10-19 11:10:00,20.8,20.8,20.78,20.79,24753.163676818247,10.366,10.366,10.356,10.361,24753.1637
2006-10-19 11:20:00,20.79,20.83,20.78,20.8,70365.73494646086,10.361,10.3809,10.356,10.366,70365.7349
2006-10-19 11:30:00,20.8,20.82,20.8,20.81,68696.9823390349,10.366,10.3759,10.366,10.3709,68696.9823
2006-10-19 11:40:00,20.81,20.83,20.8,20.81,43665.69322764567,10.3709,10.3809,10.366,10.3709,43665.6932
2006-10-19 11:50:00,20.82,20.84,20.82,20.83,39771.93714365179,10.3759,10.3859,10.3759,10.3809,39771.9371
2006-10-19 12:00:00,20.83,20.85,20.81,20.85,105965.79057154778,10.3809,10.3909,10.3709,10.3909,105965.7906
2006-10-19 12:10:00,20.84,20.84,20.76,20.76,37825.05910165485,10.3859,10.3859,10.346,10.346,37825.0591
2006-10-19 12:20:00,20.76,20.76,20.74,20.74,33096.92671394799,10.346,10.346,10.3361,10.3361,33096.9267
2006-10-19 12:30:00,20.74,20.75,20.73,20.73,48950.07648449451,10.3361,10.341,10.3311,10.3311,48950.0765
2006-10-19 12:40:00,20.73,20.73,20.66,20.68,125156.4455569462,10.3311,10.3311,10.2962,10.3062,125156.4456
2006-10-19 12:50:00,20.68,20.7,20.66,20.66,58406.34125990822,10.3062,10.3161,10.2962,10.2962,58406.3413
2006-10-19 13:00:00,20.66,20.66,20.63,20.64,58962.59212905021,10.2962,10.2962,10.2812,10.2862,58962.5921
2006-10-19 13:10:00,20.64,20.7,20.64,20.7,45056.32040050063,10.2862,10.3161,10.2862,10.3161,45056.3204
2006-10-19 13:20:00,20.7,20.71,20.68,20.7,25309.41454596023,10.3161,10.3211,10.3062,10.3161,25309.4145
2006-10-19 13:30:00,20.7,20.7,20.67,20.68,39493.8117090808,10.3161,10.3161,10.3012,10.3062,39493.8117
2006-10-19 13:40:00,20.68,20.72,20.67,20.72,48115.70018078154,10.3062,10.3261,10.3012,10.3261,48115.7002
2006-10-19 13:50:00,20.72,20.72,20.7,20.7,27534.418022528163,10.3261,10.3261,10.3161,10.3161,27534.418
2006-10-19 14:00:00,20.7,20.7,20.68,20.68,43109.442358503686,10.3161,10.3161,10.3062,10.3062,43109.4424
2006-10-19 14:10:00,20.69,20.71,20.68,20.71,60075.09386733417,10.3111,10.3211,10.3062,10.3211,60075.0939
2006-10-19 14:20:00,20.71,20.75,20.71,20.75,84828.25754415242,10.3211,10.341,10.3211,10.341,84828.2575
2006-10-19 14:30:00,20.75,20.76,20.75,20.76,49784.45278820748,10.341,10.346,10.341,10.346,49784.4528
2006-10-19 14:40:00,20.76,20.76,20.73,20.74,37546.93366708386,10.346,10.346,10.3311,10.3361,37546.9337
2006-10-19 14:50:00,20.74,20.75,20.74,20.74,41162.564316506745,10.3361,10.341,10.3361,10.3361,41162.5643
2006-10-19 15:00:00,20.74,20.74,20.71,20.71,24475.03824224725,10.3361,10.3361,10.3211,10.3211,24475.0382
2006-10-19 15:10:00,20.71,20.73,20.71,20.73,50340.70365734947,10.3211,10.3311,10.3211,10.3311,50340.7037
2006-10-19 15:20:00,20.73,20.75,20.72,20.75,44500.06953135865,10.3311,10.341,10.3261,10.341,44500.0695
2006-10-19 15:30:00,20.75,20.79,20.75,20.79,90668.89167014325,10.341,10.361,10.341,10.361,90668.8917
2006-10-19 15:40:00,20.78,20.8,20.76,20.79,172715.89486858575,10.356,10.366,10.346,10.361,172715.8949
2006-10-19 15:50:00,20.8,20.81,20.78,20.78,288137.95021554723,10.366,10.3709,10.356,10.356,288137.9502
2006-10-20 09:30:00,20.78,20.8,20.72,20.74,387150.6049228202,10.356,10.366,10.3261,10.3361,387150.6049
2006-10-20 09:40:00,20.74,20.78,20.73,20.78,78431.37254901961,10.3361,10.356,10.3311,10.356,78431.3725
2006-10-20 09:50:00,20.78,20.78,20.67,20.75,127103.32359894313,10.356,10.356,10.3012,10.341,127103.3236
2006-10-20 10:00:00,20.75,20.78,20.74,20.75,74537.61646502573,10.341,10.356,10.3361,10.341,74537.6165
2006-10-20 10:10:00,20.76,20.77,20.73,20.76,38103.18453622584,10.346,10.351,10.3311,10.346,38103.1845
2006-10-20 10:20:00,20.76,20.78,20.76,20.78,44778.19496592964,10.346,10.356,10.346,10.356,44778.195
2006-10-20 10:30:00,20.78,20.8,20.76,20.8,57850.09039076624,10.356,10.366,10.346,10.366,57850.0904
2006-10-20 10:40:00,20.79,20.81,20.78,20.79,82325.12863301349,10.361,10.3709,10.356,10.361,82325.1286
2006-10-20 10:50:00,20.78,20.79,20.74,20.75,31706.299541093034,10.356,10.361,10.3361,10.341,31706.2995
2006-10-20 11:00:00,20.75,20.77,20.74,20.74,48671.95104992352,10.341,10.351,10.3361,10.3361,48671.951
2006-10-20 11:10:00,20.74,20.74,20.72,20.74,44778.19496592964,10.3361,10.3361,10.3261,10.3361,44778.195
2006-10-20 11:20:00,20.74,20.76,20.74,20.75,27534.418022528163,10.3361,10.346,10.3361,10.341,27534.418
2006-10-20 11:30:00,20.76,20.77,20.74,20.75,32540.67584480601,10.346,10.351,10.3361,10.341,32540.6758
2006-10-20 11:40:00,20.75,20.78,20.74,20.78,40884.43888193576,10.341,10.356,10.3361,10.356,40884.4389
2006-10-20 11:50:00,20.78,20.79,20.77,20.77,280350.43804755947,10.356,10.361,10.351,10.351,280350.438
2006-10-20 12:00:00,20.77,20.78,20.77,20.78,77040.74537616466,10.351,10.356,10.351,10.356,77040.7454
2006-10-20 12:10:00,20.77,20.79,20.77,20.79,119315.81143095536,10.351,10.361,10.351,10.361,119315.8114
2006-10-20 12:20:00,20.79,20.82,20.78,20.82,135447.08663607287,10.361,10.3759,10.356,10.3759,135447.0866
2006-10-20 12:30:00,20.81,20.83,20.78,20.82,231122.236128494,10.3709,10.3809,10.356,10.3759,231122.2361
2006-10-20 12:40:00,20.81,20.84,20.81,20.84,131275.205117508,10.3709,10.3859,10.3709,10.3859,131275.2051
2006-10-20 12:50:00,20.84,20.9,20.84,20.88,226394.1037407871,10.3859,10.4158,10.3859,10.4058,226394.1037
2006-10-20 13:00:00,20.89,20.89,20.86,20.88,115978.30621610348,10.4108,10.4108,10.3959,10.4058,115978.3062
2006-10-20 13:10:00,20.88,20.88,20.85,20.86,45056.32040050063,10.4058,10.4058,10.3909,10.3959,45056.3204
2006-10-20 13:20:00,20.86,20.88,20.86,20.87,50340.70365734947,10.3959,10.4058,10.3959,10.4009,50340.7037
2006-10-20 13:30:00,20.88,20.89,20.86,20.86,20025.03128911139,10.4058,10.4108,10.3959,10.3959,20025.0313
2006-10-20 13:40:00,20.86,20.89,20.86,20.89,162425.25378945906,10.3959,10.4108,10.3959,10.4108,162425.2538
2006-10-20 13:50:00,20.89,20.9,20.86,20.89,123487.69294952023,10.4108,10.4158,10.3959,10.4108,123487.6929
2006-10-20 14:00:00,20.89,20.9,20.87,20.89,80656.37602558755,10.4108,10.4158,10.4009,10.4108,80656.376
2006-10-20 14:10:00,20.89,20.9,20.86,20.88,208872.20136281464,10.4108,10.4158,10.3959,10.4058,208872.2014
2006-10-20 14:20:00,20.88,20.91,20.88,20.9,51453.20539563344,10.4058,10.4208,10.4058,10.4158,51453.2054
2006-10-20 14:30:00,20.89,20.9,20.89,20.89,61465.72104018913,10.4108,10.4158,10.4108,10.4108,61465.721
2006-10-20 14:40:00,20.89,20.9,20.89,20.89,46446.94757335559,10.4108,10.4158,10.4108,10.4108,46446.9476
2006-10-20 14:50:00,20.89,20.89,20.88,20.89,49228.20191906551,10.4108,10.4108,10.4058,10.4108,49228.2019
2006-10-20 15:00:00,20.89,20.9,20.88,20.89,131275.205117508,10.4108,10.4158,10.4058,10.4108,131275.2051
2006-10-20 15:10:00,20.89,20.9,20.89,20.9,139897.09358920876,10.4108,10.4158,10.4108,10.4158,139897.0936
2006-10-20 15:20:00,20.9,20.92,20.9,20.92,78987.6234181616,10.4158,10.4258,10.4158,10.4258,78987.6234
2006-10-20 15:30:00,20.92,20.92,20.9,20.9,120706.43860381033,10.4258,10.4258,10.4158,10.4158,120706.4386
2006-10-20 15:40:00,20.9,20.92,20.89,20.9,162981.50465860104,10.4158,10.4258,10.4108,10.4158,162981.5047
2006-10-20 15:50:00,20.9,20.91,20.86,20.87,208872.20136281464,10.4158,10.4208,10.3959,10.4009,208872.2014
2006-10-23 09:30:00,20.76,20.84,20.74,20.82,149353.35836462246,10.346,10.3859,10.3361,10.3759,149353.3584
2006-10-23 09:40:00,20.81,20.86,20.79,20.84,105687.66513697678,10.3709,10.3959,10.361,10.3859,105687.6651
2006-10-23 09:50:00,20.85,20.88,20.8,20.87,114587.67904324851,10.3909,10.4058,10.366,10.4009,114587.679
2006-10-23 10:00:00,20.88,21.08,20.87,21.07,326241.1347517731,10.4058,10.5055,10.4009,10.5005,326241.1348
2006-10-23 10:10:00,21.08,21.11,21.04,21.08,112362.67556668058,10.5055,10.5205,10.4856,10.5055,112362.6756
2006-10-23 10:20:00,21.08,21.09,21.04,21.09,148797.10749548048,10.5055,10.5105,10.4856,10.5105,148797.1075
2006-10-23 10:30:00,21.1,21.16,21.1,21.13,166040.88443888194,10.5155,10.5454,10.5155,10.5304,166040.8844
2006-10-23 10:40:00,21.14,21.14,21.12,21.13,159087.74857460716,10.5354,10.5354,10.5254,10.5304,159087.7486
2006-10-23 10:50:00,21.12,21.13,21.09,21.09,144347.10054234462,10.5254,10.5304,10.5105,10.5105,144347.1005
2006-10-23 11:00:00,21.1,21.13,21.09,21.13,82603.2540675845,10.5155,10.5304,10.5105,10.5304,82603.2541
2006-10-23 11:10:00,21.13,21.15,21.1,21.12,110415.79752468364,10.5304,10.5404,10.5155,10.5254,110415.7975
2006-10-23 11:20:00,21.12,21.13,21.12,21.13,81490.75232930052,10.5254,10.5304,10.5254,10.5304,81490.7523
2006-10-23 11:30:00,21.13,21.14,21.11,21.12,120428.31316923934,10.5304,10.5354,10.5205,10.5254,120428.3132
2006-10-23 11:40:00,21.12,21.14,21.12,21.13,51731.33083020442,10.5254,10.5354,10.5254,10.5304,51731.3308
2006-10-23 11:50:00,21.13,21.14,21.12,21.13,107912.66861354472,10.5304,10.5354,10.5254,10.5304,107912.6686
2006-10-23 12:00:00,21.13,21.16,21.13,21.15,125712.69642608818,10.5304,10.5454,10.5304,10.5404,125712.6964
2006-10-23 12:10:00,21.14,21.2,21.14,21.2,255875.39980531225,10.5354,10.5653,10.5354,10.5653,255875.3998
2006-10-23 12:20:00,21.2,21.24,21.19,21.22,300653.5947712418,10.5653,10.5852,10.5603,10.5753,300653.5948
2006-10-23 12:30:00,21.22,21.31,21.22,21.31,293144.20803782507,10.5753,10.6201,10.5753,10.6201,293144.208
2006-10-23 12:40:00,21.32,21.34,21.27,21.29,178834.65442914757,10.6251,10.6351,10.6002,10.6102,178834.6544
2006-10-23 12:50:00,21.29,21.32,21.27,21.31,101793.9090529829,10.6102,10.6251,10.6002,10.6201,101793.9091
2006-10-23 13:00:00,21.31,21.32,21.3,21.32,81768.87776387151,10.6201,10.6251,10.6151,10.6251,81768.8778
2006-10-23 13:10:00,21.33,21.35,21.3,21.35,226394.1037407871,10.6301,10.6401,10.6151,10.6401,226394.1037
2006-10-23 13:20:00,21.35,21.54,21.34,21.47,505353.9146154917,10.6401,10.7348,10.6351,10.6999,505353.9146
2006-10-23 13:30:00,21.47,21.52,21.45,21.48,518147.6846057573,10.6999,10.7248,10.6899,10.7049,518147.6846
2006-10-23 13:40:00,21.48,21.53,21.46,21.51,295925.462383535,10.7049,10.7298,10.6949,10.7198,295925.4624
2006-10-23 13:50:00,21.52,21.54,21.49,21.52,269781.6715338618,10.7248,10.7348,10.7098,10.7248,269781.6715
2006-10-23 14:00:00,21.52,21.59,21.51,21.57,447781.9496592964,10.7248,10.7597,10.7198,10.7497,447781.9497
2006-10-23 14:10:00,21.57,21.61,21.56,21.59,222222.22222222225,10.7497,10.7696,10.7447,10.7597,222222.2222
2006-10-23 14:20:00,21.59,21.65,21.57,21.64,292866.08260325406,10.7597,10.7896,10.7497,10.7846,292866.0826
2006-10-23 14:30:00,21.64,21.69,21.64,21.69,187178.4174662773,10.7846,10.8095,10.7846,10.8095,187178.4175
2006-10-23 14:40:00,21.69,21.7,21.67,21.7,144903.3514114866,10.8095,10.8145,10.7995,10.8145,144903.3514
2006-10-23 14:50:00,21.7,21.77,21.69,21.7,1061326.6583229038,10.8145,10.8494,10.8095,10.8145,1061326.6583
2006-10-23 15:00:00,21.7,21.73,21.63,21.67,431928.7998887498,10.8145,10.8294,10.7796,10.7995,431928.7999
2006-10-23 15:10:00,21.66,21.76,21.66,21.76,339869.28104575165,10.7946,10.8444,10.7946,10.8444,339869.281
2006-10-23 15:20:00,21.75,21.78,21.71,21.77,317062.9954109304,10.8394,10.8544,10.8195,10.8494,317062.9954
2006-10-23 15:30:00,21.77,21.88,21.74,21.82,680294.8129606453,10.8494,10.9042,10.8344,10.8743,680294.813
2006-10-23 15:40:00,21.82,21.89,21.78,21.78,572382.1443471006,10.8743,10.9092,10.8544,10.8544,572382.1443
2006-10-23 15:50:00,21.78,21.79,21.66,21.67,795160.6174384648,10.8544,10.8593,10.7946,10.7995,795160.6174
2006-10-24 09:30:00,21.94,21.94,21.72,21.87,242247.25351133363,10.9341,10.9341,10.8245,10.8992,242247.2535
2006-10-24 09:40:00,21.87,22.14,21.87,22.11,615213.4612710333,10.8992,11.0338,10.8992,11.0188,615213.4613
2006-10-24 09:50:00,22.1,22.23,22.07,22.1,701432.3459880407,11.0138,11.0786,10.9989,11.0138,701432.346
2006-10-24 10:00:00,22.1,22.14,22.04,22.13,372688.0823251287,11.0138,11.0338,10.9839,11.0288,372688.0823
2006-10-24 10:10:00,22.13,22.15,22.03,22.03,305103.6017243777,11.0288,11.0388,10.979,10.979,305103.6017
2006-10-24 10:20:00,22.03,22.03,21.95,21.97,745654.2900848283,10.979,10.979,10.9391,10.9491,745654.2901
2006-10-24 10:30:00,21.97,21.98,21.88,21.89,426644.416631901,10.9491,10.954,10.9042,10.9092,426644.4166
2006-10-24 10:40:00,21.88,21.91,21.84,21.85,408010.0125156446,10.9042,10.9191,10.8843,10.8892,408010.0125
2006-10-24 10:50:00,21.84,21.89,21.79,21.89,275900.43109442363,10.8843,10.9092,10.8593,10.9092,275900.4311
2006-10-24 11:00:00,21.89,21.91,21.84,21.89,286469.19760812126,10.9092,10.9191,10.8843,10.9092,286469.1976
2006-10-24 11:10:00,21.89,21.98,21.85,21.98,324850.5075789181,10.9092,10.954,10.8892,10.954,324850.5076
2006-10-24 11:20:00,21.99,21.99,21.94,21.94,234459.74134334587,10.959,10.959,10.9341,10.9341,234459.7413
2006-10-24 11:30:00,21.94,21.94,21.83,21.85,362119.315811431,10.9341,10.9341,10.8793,10.8892,362119.3158
2006-10-24 11:40:00,21.85,21.85,21.77,21.79,119037.68599638436,10.8892,10.8892,10.8494,10.8593,119037.686
2006-10-24 11:50:00,21.77,21.81,21.76,21.81,175497.14921429567,10.8494,10.8693,10.8444,10.8693,175497.1492
2006-10-24 12:00:00,21.81,21.81,21.73,21.77,150187.73466833544,10.8693,10.8693,10.8294,10.8494,150187.7347
2006-10-24 12:10:00,21.77,21.8,21.75,21.76,122375.19121123628,10.8494,10.8643,10.8394,10.8444,122375.1912
2006-10-24 12:20:00,21.76,21.76,21.73,21.74,88722.0136281463,10.8444,10.8444,10.8294,10.8344,88722.0136
2006-10-24 12:30:00,21.75,21.75,21.64,21.64,235572.24308162983,10.8394,10.8394,10.7846,10.7846,235572.2431
2006-10-24 12:40:00,21.64,21.72,21.63,21.71,181894.03420942847,10.7846,10.8245,10.7796,10.8195,181894.0342
2006-10-24 12:50:00,21.71,21.71,21.61,21.64,95953.27492699208,10.8195,10.8195,10.7696,10.7846,95953.2749
2006-10-24 13:00:00,21.64,21.66,21.63,21.66,72868.86385759979,10.7846,10.7946,10.7796,10.7946,72868.8639
2006-10-24 13:10:00,21.66,21.7,21.65,21.66,102906.41079126688,10.7946,10.8145,10.7896,10.7946,102906.4108
2006-10-24 13:20:00,21.66,21.7,21.66,21.68,72590.73842302879,10.7946,10.8145,10.7946,10.8045,72590.7384
2006-10-24 13:30:00,21.69,21.77,21.69,21.76,74259.49103045474,10.8095,10.8494,10.8095,10.8444,74259.491
2006-10-24 13:40:00,21.76,21.76,21.69,21.7,75371.99276873871,10.8444,10.8444,10.8095,10.8145,75371.9928
2006-10-24 13:50:00,21.7,21.7,21.67,21.68,54234.45974134335,10.8145,10.8145,10.7995,10.8045,54234.4597
2006-10-24 14:00:00,21.68,21.7,21.67,21.68,128493.95077179807,10.8045,10.8145,10.7995,10.8045,128493.9508
2006-10-24 14:10:00,21.68,21.7,21.58,21.6,268391.0443610068,10.8045,10.8145,10.7547,10.7647,268391.0444
2006-10-24 14:20:00,21.6,21.68,21.6,21.68,161590.87748574608,10.7647,10.8045,10.7647,10.8045,161590.8775
2006-10-24 14:30:00,21.68,21.7,21.66,21.68,90668.89167014325,10.8045,10.8145,10.7946,10.8045,90668.8917
2006-10-24 14:40:00,21.69,21.71,21.68,21.7,112640.80100125156,10.8095,10.8195,10.8045,10.8145,112640.801
2006-10-24 14:50:00,21.7,21.7,21.64,21.68,119315.81143095536,10.8145,10.8145,10.7846,10.8045,119315.8114
2006-10-24 15:00:00,21.68,21.72,21.68,21.71,105687.66513697678,10.8045,10.8245,10.8045,10.8195,105687.6651
2006-10-24 15:10:00,21.71,21.76,21.69,21.73,120706.43860381033,10.8195,10.8444,10.8095,10.8294,120706.4386
2006-10-24 15:20:00,21.73,21.79,21.73,21.75,173272.14573772773,10.8294,10.8593,10.8294,10.8394,173272.1457
2006-10-24 15:30:00,21.75,21.77,21.74,21.77,125156.4455569462,10.8394,10.8494,10.8344,10.8494,125156.4456
2006-10-24 15:40:00,21.77,21.88,21.76,21.87,235850.36851620083,10.8494,10.9042,10.8444,10.8992,235850.3685
2006-10-24 15:50:00,21.87,21.9,21.82,21.82,658601.0290641079,10.8992,10.9142,10.8743,10.8743,658601.0291
2006-10-25 09:30:00,21.82,21.84,21.8,21.84,113197.05187039357,10.8743,10.8843,10.8643,10.8843,113197.0519
2006-10-25 09:40:00,21.84,21.9,21.77,21.86,196912.807676262,10.8843,10.9142,10.8494,10.8942,196912.8077
2006-10-25 09:50:00,21.87,21.96,21.86,21.92,145737.72771519958,10.8992,10.9441,10.8942,10.9241,145737.7277
2006-10-25 10:00:00,21.91,21.91,21.84,21.85,110137.67209011264,10.9191,10.9191,10.8843,10.8892,110137.6721
2006-10-25 10:10:00,21.86,21.88,21.82,21.85,156862.74509803922,10.8942,10.9042,10.8743,10.8892,156862.7451
2006-10-25 10:20:00,21.85,21.86,21.84,21.85,37546.93366708386,10.8892,10.8942,10.8843,10.8892,37546.9337
2006-10-25 10:30:00,21.84,21.84,21.77,21.77,126268.94729523016,10.8843,10.8843,10.8494,10.8494,126268.9473
2006-10-25 10:40:00,21.77,21.77,21.7,21.7,141843.9716312057,10.8494,10.8494,10.8145,10.8145,141843.9716
2006-10-25 10:50:00,21.7,21.7,21.63,21.66,116812.68251981644,10.8145,10.8145,10.7796,10.7946,116812.6825
2006-10-25 11:00:00,21.65,21.67,21.64,21.67,78709.49798359061,10.7896,10.7995,10.7846,10.7995,78709.498
2006-10-25 11:10:00,21.67,21.68,21.64,21.65,60631.34473647615,10.7995,10.8045,10.7846,10.7896,60631.3447
2006-10-25 11:20:00,21.65,21.66,21.61,21.63,65081.35168961202,10.7896,10.7946,10.7696,10.7796,65081.3517
2006-10-25 11:30:00,21.63,21.65,21.57,21.63,118481.4351272424,10.7796,10.7896,10.7497,10.7796,118481.4351
2006-10-25 11:40:00,21.63,21.67,21.63,21.67,51175.079961062445,10.7796,10.7995,10.7796,10.7995,51175.08
2006-10-25 11:50:00,21.66,21.7,21.66,21.68,35321.93019051592,10.7946,10.8145,10.7946,10.8045,35321.9302
2006-10-25 12:00:00,21.68,21.69,21.66,21.69,46446.94757335559,10.8045,10.8095,10.7946,10.8095,46446.9476
2006-10-25 12:10:00,21.68,21.7,21.67,21.68,39215.68627450981,10.8045,10.8145,10.7995,10.8045,39215.6863
2006-10-25 12:20:00,21.68,21.68,21.61,21.62,42553.19148936171,10.8045,10.8045,10.7696,10.7746,42553.1915
2006-10-25 12:30:00,21.61,21.62,21.6,21.6,55625.08691419831,10.7696,10.7746,10.7647,10.7647,55625.0869
2006-10-25 12:40:00,21.6,21.61,21.57,21.59,77040.74537616466,10.7647,10.7696,10.7497,10.7597,77040.7454
2006-10-25 12:50:00,21.59,21.6,21.57,21.57,35321.93019051592,10.7597,10.7647,10.7497,10.7497,35321.9302
2006-10-25 13:00:00,21.57,21.58,21.55,21.57,37268.80823251286,10.7497,10.7547,10.7397,10.7497,37268.8082
2006-10-25 13:10:00,21.57,21.59,21.57,21.59,55903.2123487693,10.7497,10.7597,10.7497,10.7597,55903.2123
2006-10-25 13:20:00,21.59,21.59,21.54,21.54,75093.86733416772,10.7597,10.7597,10.7348,10.7348,75093.8673
2006-10-25 13:30:00,21.54,21.57,21.52,21.56,43943.81866221666,10.7348,10.7497,10.7248,10.7447,43943.8187
2006-10-25 13:40:00,21.56,21.6,21.56,21.57,63412.59908218607,10.7447,10.7647,10.7447,10.7497,63412.5991
2006-10-25 13:50:00,21.57,21.6,21.57,21.59,22528.16020025032,10.7497,10.7647,10.7497,10.7597,22528.1602
2006-10-25 14:00:00,21.6,21.62,21.57,21.57,37825.05910165485,10.7647,10.7746,10.7497,10.7497,37825.0591
2006-10-25 14:10:00,21.57,21.69,21.56,21.69,85662.63384786539,10.7497,10.8095,10.7447,10.8095,85662.6338
2006-10-25 14:20:00,21.69,21.69,21.56,21.58,122097.06577666527,10.8095,10.8095,10.7447,10.7547,122097.0658
2006-10-25 14:30:00,21.56,21.58,21.5,21.53,99290.78014184398,10.7447,10.7547,10.7148,10.7298,99290.7801
2006-10-25 14:40:00,21.52,21.54,21.5,21.53,151300.2364066194,10.7248,10.7348,10.7148,10.7298,151300.2364
2006-10-25 14:50:00,21.54,21.55,21.51,21.53,81212.62689472953,10.7348,10.7397,10.7198,10.7298,81212.6269
2006-10-25 15:00:00,21.53,21.58,21.53,21.54,102906.41079126688,10.7298,10.7547,10.7298,10.7348,102906.4108
2006-10-25 15:10:00,21.54,21.6,21.53,21.6,87331.38645529134,10.7348,10.7647,10.7298,10.7647,87331.3865
2006-10-25 15:20:00,21.6,21.6,21.54,21.56,119315.81143095536,10.7647,10.7647,10.7348,10.7447,119315.8114
2006-10-25 15:30:00,21.56,21.58,21.55,21.57,160756.5011820331,10.7447,10.7547,10.7397,10.7497,160756.5012
2006-10-25 15:40:00,21.57,21.58,21.53,21.57,186622.1665971353,10.7497,10.7547,10.7298,10.7497,186622.1666
2006-10-25 15:50:00,21.57,21.57,21.57,21.57,112918.92643582256,10.7497,10.7497,10.7497,10.7497,112918.9264
2006-10-26 09:30:00,21.5,21.51,21.44,21.46,132109.581421221,10.7148,10.7198,10.6849,10.6949,132109.5814
2006-10-26 09:40:00,21.45,21.47,21.43,21.45,135447.08663607287,10.6899,10.6999,10.6799,10.6899,135447.0866
2006-10-26 09:50:00,21.45,21.47,21.43,21.44,100959.53274926991,10.6899,10.6999,10.6799,10.6849,100959.5327
2006-10-26 10:00:00,21.44,21.47,21.41,21.45,64246.97538589904,10.6849,10.6999,10.67,10.6899,64246.9754
2006-10-26 10:10:00,21.45,21.5,21.4,21.49,88443.88819357532,10.6899,10.7148,10.665,10.7098,88443.8882
2006-10-26 10:20:00,21.49,21.52,21.46,21.47,62578.22277847309,10.7098,10.7248,10.6949,10.6999,62578.2228
2006-10-26 10:30:00,21.45,21.47,21.39,21.44,80934.50146015854,10.6899,10.6999,10.66,10.6849,80934.5015
2006-10-26 10:40:00,21.44,21.46,21.4,21.41,41996.94062021972,10.6849,10.6949,10.665,10.67,41996.9406
2006-10-26 10:50:00,21.41,21.45,21.41,21.45,38937.560839938815,10.67,10.6899,10.67,10.6899,38937.5608
2006-10-26 11:00:00,21.45,21.47,21.43,21.46,47837.57474621054,10.6899,10.6999,10.6799,10.6949,47837.5747
2006-10-26 11:10:00,21.47,21.47,21.43,21.44,59518.84299819219,10.6999,10.6999,10.6799,10.6849,59518.843
2006-10-26 11:20:00,21.44,21.47,21.41,21.47,54790.71061048533,10.6849,10.6999,10.67,10.6999,54790.7106
2006-10-26 11:30:00,21.46,21.51,21.45,21.49,98456.403838131,10.6949,10.7198,10.6899,10.7098,98456.4038
2006-10-26 11:40:00,21.5,21.54,21.48,21.48,43665.69322764567,10.7148,10.7348,10.7049,10.7049,43665.6932
2006-10-26 11:50:00,21.48,21.49,21.45,21.45,26143.790849673205,10.7049,10.7098,10.6899,10.6899,26143.7908
2006-10-26 12:00:00,21.45,21.49,21.45,21.49,93172.02058128217,10.6899,10.7098,10.6899,10.7098,93172.0206
2006-10-26 12:10:00,21.49,21.52,21.46,21.46,56181.33778334029,10.7098,10.7248,10.6949,10.6949,56181.3378
2006-10-26 12:20:00,21.46,21.47,21.44,21.45,40606.313447364766,10.6949,10.6999,10.6849,10.6899,40606.3134
2006-10-26 12:30:00,21.45,21.45,21.43,21.45,30315.67236823808,10.6899,10.6899,10.6799,10.6899,30315.6724
2006-10-26 12:40:00,21.45,21.47,21.44,21.45,51731.33083020442,10.6899,10.6999,10.6849,10.6899,51731.3308
2006-10-26 12:50:00,21.45,21.48,21.45,21.47,64525.100820470034,10.6899,10.7049,10.6899,10.6999,64525.1008
2006-10-26 13:00:00,21.47,21.48,21.45,21.46,63690.724516757065,10.6999,10.7049,10.6899,10.6949,63690.7245
2006-10-26 13:10:00,21.46,21.46,21.43,21.44,53956.33430677236,10.6949,10.6949,10.6799,10.6849,53956.3343
2006-10-26 13:20:00,21.45,21.45,21.43,21.45,71756.36211931582,10.6899,10.6899,10.6799,10.6899,71756.3621
2006-10-26 13:30:00,21.47,21.47,21.44,21.47,65637.602558754,10.6999,10.6999,10.6849,10.6999,65637.6026
2006-10-26 13:40:00,21.47,21.49,21.47,21.48,81490.75232930052,10.6999,10.7098,10.6999,10.7049,81490.7523
2006-10-26 13:50:00,21.49,21.51,21.47,21.49,141009.59532749272,10.7098,10.7198,10.6999,10.7098,141009.5953
2006-10-26 14:00:00,21.49,21.6,21.49,21.59,119315.81143095536,10.7098,10.7647,10.7098,10.7597,119315.8114
2006-10-26 14:10:00,21.59,21.66,21.59,21.66,108747.04491725768,10.7597,10.7946,10.7597,10.7946,108747.0449
2006-10-26 14:20:00,21.66,21.69,21.62,21.69,88443.88819357532,10.7946,10.8095,10.7746,10.8095,88443.8882
2006-10-26 14:30:00,21.69,21.73,21.68,21.72,136837.71380892783,10.8095,10.8294,10.8045,10.8245,136837.7138
2006-10-26 14:40:00,21.72,21.72,21.68,21.7,105131.4142678348,10.8245,10.8245,10.8045,10.8145,105131.4143
2006-10-26 14:50:00,21.71,21.72,21.69,21.69,40884.43888193576,10.8195,10.8245,10.8095,10.8095,40884.4389
2006-10-26 15:00:00,21.69,21.69,21.66,21.66,111250.1738283966,10.8095,10.8095,10.7946,10.7946,111250.1738
2006-10-26 15:10:00,21.66,21.66,21.65,21.66,88443.88819357532,10.7946,10.7946,10.7896,10.7946,88443.8882
2006-10-26 15:20:00,21.66,21.67,21.65,21.66,89000.1390627173,10.7946,10.7995,10.7896,10.7946,89000.1391
2006-10-26 15:30:00,21.66,21.66,21.63,21.64,138228.3409817828,10.7946,10.7946,10.7796,10.7846,138228.341
2006-10-26 15:40:00,21.64,21.66,21.63,21.66,109303.29578639969,10.7846,10.7946,10.7796,10.7946,109303.2958
2006-10-26 15:50:00,21.67,21.69,21.66,21.67,269225.42066471983,10.7995,10.8095,10.7946,10.7995,269225.4207
2006-10-27 09:30:00,21.43,21.47,21.3,21.41,554303.9910999861,10.6799,10.6999,10.6151,10.67,554303.9911
2006-10-27 09:40:00,21.41,21.41,21.29,21.29,233903.4904742039,10.67,10.67,10.6102,10.6102,233903.4905
2006-10-27 09:50:00,21.3,21.38,21.29,21.32,231122.236128494,10.6151,10.655,10.6102,10.6251,231122.2361
2006-10-27 10:00:00,21.32,21.37,21.17,21.21,191072.1735502712,10.6251,10.65,10.5504,10.5703,191072.1736
2006-10-27 10:10:00,21.21,21.39,21.21,21.39,119593.93686552635,10.5703,10.66,10.5703,10.66,119593.9369
2006-10-27 10:20:00,21.39,21.39,21.32,21.38,100681.40731469894,10.66,10.66,10.6251,10.655,100681.4073
2006-10-27 10:30:00,21.38,21.47,21.38,21.46,89000.1390627173,10.655,10.6999,10.655,10.6949,89000.1391
2006-10-27 10:40:00,21.47,21.47,21.42,21.43,73425.11472674177,10.6999,10.6999,10.675,10.6799,73425.1147
2006-10-27 10:50:00,21.43,21.47,21.43,21.47,67862.60603532194,10.6799,10.6999,10.6799,10.6999,67862.606
2006-10-27 11:00:00,21.47,21.47,21.43,21.44,141565.8461966347,10.6999,10.6999,10.6799,10.6849,141565.8462
2006-10-27 11:10:00,21.43,21.47,21.43,21.44,157975.2468363232,10.6799,10.6999,10.6799,10.6849,157975.2468
2006-10-27 11:20:00,21.44,21.44,21.39,21.41,92615.7697121402,10.6849,10.6849,10.66,10.67,92615.7697
2006-10-27 11:30:00,21.41,21.44,21.4,21.43,91225.14253928524,10.67,10.6849,10.665,10.6799,91225.1425
2006-10-27 11:40:00,21.43,21.47,21.41,21.41,102628.28535669588,10.6799,10.6999,10.67,10.67,102628.2854
2006-10-27 11:50:00,21.42,21.43,21.4,21.4,59518.84299819219,10.675,10.6799,10.665,10.665,59518.843
2006-10-27 12:00:00,21.4,21.4,21.39,21.4,354609.9290780142,10.665,10.665,10.66,10.665,354609.9291
2006-10-27 12:10:00,21.39,21.41,21.39,21.4,56737.58865248227,10.66,10.67,10.66,10.665,56737.5887
2006-10-27 12:20:00,21.39,21.4,21.39,21.4,60353.21930190516,10.66,10.665,10.66,10.665,60353.2193
2006-10-27 12:30:00,21.4,21.42,21.4,21.41,56459.46321791128,10.665,10.675,10.665,10.67,56459.4632
2006-10-27 12:40:00,21.42,21.42,21.39,21.41,55903.2123487693,10.675,10.675,10.66,10.67,55903.2123
2006-10-27 12:50:00,21.4,21.42,21.39,21.41,81490.75232930052,10.665,10.675,10.66,10.67,81490.7523
2006-10-27 13:00:00,21.41,21.41,21.39,21.4,65637.602558754,10.67,10.67,10.66,10.665,65637.6026
2006-10-27 13:10:00,21.41,21.45,21.41,21.41,77040.74537616466,10.67,10.6899,10.67,10.67,77040.7454
2006-10-27 13:20:00,21.41,21.42,21.38,21.39,80100.12515644556,10.67,10.675,10.655,10.66,80100.1252
2006-10-27 13:30:00,21.39,21.4,21.34,21.34,107912.66861354472,10.66,10.665,10.6351,10.6351,107912.6686
2006-10-27 13:40:00,21.35,21.36,21.32,21.33,61187.59560561814,10.6401,10.645,10.6251,10.6301,61187.5956
2006-10-27 13:50:00,21.32,21.39,21.32,21.39,132665.83229036297,10.6251,10.66,10.6251,10.66,132665.8323
2006-10-27 14:00:00,21.38,21.39,21.36,21.36,70365.73494646086,10.655,10.66,10.645,10.645,70365.7349
2006-10-27 14:10:00,21.37,21.39,21.36,21.39,66471.97886246697,10.65,10.66,10.645,10.66,66471.9789
2006-10-27 14:20:00,21.39,21.39,21.32,21.34,79543.87428730358,10.66,10.66,10.6251,10.6351,79543.8743
2006-10-27 14:30:00,21.34,21.35,21.32,21.34,86497.01015157838,10.6351,10.6401,10.6251,10.6351,86497.0102
2006-10-27 14:40:00,21.34,21.34,21.32,21.32,123765.81838409124,10.6351,10.6351,10.6251,10.6251,123765.8184
2006-10-27 14:50:00,21.32,21.32,21.25,21.26,66471.97886246697,10.6251,10.6251,10.5902,10.5952,66471.9789
2006-10-27 15:00:00,21.26,21.27,21.25,21.25,76484.49450702267,10.5952,10.6002,10.5902,10.5902,76484.4945
2006-10-27 15:10:00,21.25,21.25,21.22,21.22,115422.05534696148,10.5902,10.5902,10.5753,10.5753,115422.0553
2006-10-27 15:20:00,21.22,21.25,21.21,21.21,142400.22250034768,10.5753,10.5902,10.5703,10.5703,142400.2225
2006-10-27 15:30:00,21.21,21.24,21.18,21.19,158809.62314003616,10.5703,10.5852,10.5553,10.5603,158809.6231
2006-10-27 15:40:00,21.18,21.19,21.18,21.18,225003.4765679321,10.5553,10.5603,10.5553,10.5553,225003.4766
2006-10-27 15:50:00,21.18,21.22,21.17,21.22,441941.3155333056,10.5553,10.5753,10.5504,10.5753,441941.3155
2006-10-30 09:30:00,21.21,21.29,21.19,21.29,77040.74537616466,10.5703,10.6102,10.5603,10.6102,77040.7454
2006-10-30 09:40:00,21.31,21.4,21.31,21.39,71756.36211931582,10.6201,10.665,10.6201,10.66,71756.3621
2006-10-30 09:50:00,21.39,21.39,21.32,21.35,101515.78361841192,10.66,10.66,10.6251,10.6401,101515.7836
2006-10-30 10:00:00,21.35,21.37,21.32,21.32,111806.4246975386,10.6401,10.65,10.6251,10.6251,111806.4247
2006-10-30 10:10:00,21.32,21.44,21.32,21.37,159922.12487832014,10.6251,10.6849,10.6251,10.65,159922.1249
2006-10-30 10:20:00,21.36,21.44,21.34,21.35,54234.45974134335,10.645,10.6849,10.6351,10.6401,54234.4597
2006-10-30 10:30:00,21.35,21.43,21.34,21.42,65081.35168961202,10.6401,10.6799,10.6351,10.675,65081.3517
2006-10-30 10:40:00,21.42,21.45,21.41,21.42,104853.2888332638,10.675,10.6899,10.67,10.675,104853.2888
2006-10-30 10:50:00,21.41,21.46,21.39,21.44,59240.7175636212,10.67,10.6949,10.66,10.6849,59240.7176
2006-10-30 11:00:00,21.44,21.51,21.44,21.47,70921.98581560285,10.6849,10.7198,10.6849,10.6999,70921.9858
2006-10-30 11:10:00,21.47,21.49,21.45,21.47,104018.91252955084,10.6999,10.7098,10.6899,10.6999,104018.9125
2006-10-30 11:20:00,21.45,21.49,21.43,21.43,72868.86385759979,10.6899,10.7098,10.6799,10.6799,72868.8639
2006-10-30 11:30:00,21.43,21.45,21.43,21.44,75928.24363788069,10.6799,10.6899,10.6799,10.6849,75928.2436
2006-10-30 11:40:00,21.43,21.45,21.43,21.44,46446.94757335559,10.6799,10.6899,10.6799,10.6849,46446.9476
2006-10-30 11:50:00,21.45,21.47,21.44,21.47,18634.40411625643,10.6899,10.6999,10.6849,10.6999,18634.4041
2006-10-30 12:00:00,21.45,21.45,21.42,21.43,31150.04867195105,10.6899,10.6899,10.675,10.6799,31150.0487
2006-10-30 12:10:00,21.43,21.44,21.4,21.4,21971.90933110833,10.6799,10.6849,10.665,10.665,21971.9093
2006-10-30 12:20:00,21.4,21.44,21.39,21.44,27534.418022528163,10.665,10.6849,10.66,10.6849,27534.418
2006-10-30 12:30:00,21.43,21.45,21.43,21.45,17800.02781254346,10.6799,10.6899,10.6799,10.6899,17800.0278
2006-10-30 12:40:00,21.44,21.45,21.43,21.43,12237.519121123629,10.6849,10.6899,10.6799,10.6799,12237.5191
2006-10-30 12:50:00,21.42,21.49,21.42,21.49,31428.174106522045,10.675,10.7098,10.675,10.7098,31428.1741
2006-10-30 13:00:00,21.49,21.49,21.46,21.48,40606.313447364766,10.7098,10.7098,10.6949,10.7049,40606.3134
2006-10-30 13:10:00,21.48,21.5,21.47,21.49,63134.47364761508,10.7049,10.7148,10.6999,10.7098,63134.4736
2006-10-30 13:20:00,21.49,21.5,21.48,21.49,59518.84299819219,10.7098,10.7148,10.7049,10.7098,59518.843
2006-10-30 13:30:00,21.49,21.56,21.49,21.56,92893.89514671118,10.7098,10.7447,10.7098,10.7447,92893.8951
2006-10-30 13:40:00,21.56,21.57,21.51,21.52,112918.92643582256,10.7447,10.7497,10.7198,10.7248,112918.9264
2006-10-30 13:50:00,21.52,21.56,21.51,21.53,44500.06953135865,10.7248,10.7447,10.7198,10.7298,44500.0695
2006-10-30 14:00:00,21.55,21.56,21.53,21.53,34209.42845223196,10.7397,10.7447,10.7298,10.7298,34209.4285
2006-10-30 14:10:00,21.55,21.55,21.54,21.55,31984.424975664027,10.7397,10.7397,10.7348,10.7397,31984.425
2006-10-30 14:20:00,21.56,21.56,21.53,21.54,47837.57474621054,10.7447,10.7447,10.7298,10.7348,47837.5747
2006-10-30 14:30:00,21.54,21.56,21.52,21.55,53956.33430677236,10.7348,10.7447,10.7248,10.7397,53956.3343
2006-10-30 14:40:00,21.55,21.55,21.53,21.55,36156.3064942289,10.7397,10.7397,10.7298,10.7397,36156.3065
2006-10-30 14:50:00,21.55,21.55,21.54,21.54,39215.68627450981,10.7397,10.7397,10.7348,10.7348,39215.6863
2006-10-30 15:00:00,21.54,21.57,21.54,21.56,52287.58169934641,10.7348,10.7497,10.7348,10.7447,52287.5817
2006-10-30 15:10:00,21.56,21.57,21.55,21.55,33931.30301766097,10.7447,10.7497,10.7397,10.7397,33931.303
2006-10-30 15:20:00,21.55,21.56,21.53,21.55,74537.61646502573,10.7397,10.7447,10.7298,10.7397,74537.6165
2006-10-30 15:30:00,21.55,21.56,21.55,21.56,78431.37254901961,10.7397,10.7447,10.7397,10.7447,78431.3725
2006-10-30 15:40:00,21.56,21.61,21.56,21.61,141565.8461966347,10.7447,10.7696,10.7447,10.7696,141565.8462
2006-10-30 15:50:00,21.61,21.64,21.6,21.61,153247.11444861634,10.7696,10.7846,10.7647,10.7696,153247.1144
2006-10-31 09:30:00,21.68,21.75,21.64,21.73,107078.29230983174,10.8045,10.8394,10.7846,10.8294,107078.2923
2006-10-31 09:40:00,21.73,21.73,21.66,21.66,55068.83604505633,10.8294,10.8294,10.7946,10.7946,55068.836
2006-10-31 09:50:00,21.66,21.7,21.65,21.65,56459.46321791128,10.7946,10.8145,10.7896,10.7896,56459.4632
2006-10-31 10:00:00,21.65,21.65,21.51,21.51,74259.49103045474,10.7896,10.7896,10.7198,10.7198,74259.491
2006-10-31 10:10:00,21.5,21.51,21.47,21.48,64803.22625504103,10.7148,10.7198,10.6999,10.7049,64803.2263
2006-10-31 10:20:00,21.48,21.52,21.47,21.5,52009.45626477542,10.7049,10.7248,10.6999,10.7148,52009.4563
2006-10-31 10:30:00,21.5,21.57,21.5,21.54,71478.23668474483,10.7148,10.7497,10.7148,10.7348,71478.2367
2006-10-31 10:40:00,21.55,21.55,21.49,21.5,59518.84299819219,10.7397,10.7397,10.7098,10.7148,59518.843
2006-10-31 10:50:00,21.5,21.54,21.49,21.54,72590.73842302879,10.7148,10.7348,10.7098,10.7348,72590.7384
2006-10-31 11:00:00,21.54,21.57,21.52,21.53,75650.1182033097,10.7348,10.7497,10.7248,10.7298,75650.1182
2006-10-31 11:10:00,21.53,21.53,21.45,21.46,47559.44931163955,10.7298,10.7298,10.6899,10.6949,47559.4493
2006-10-31 11:20:00,21.46,21.49,21.45,21.48,54790.71061048533,10.6949,10.7098,10.6899,10.7049,54790.7106
2006-10-31 11:30:00,21.48,21.48,21.46,21.47,68418.85690446392,10.7049,10.7049,10.6949,10.6999,68418.8569
2006-10-31 11:40:00,21.46,21.46,21.4,21.41,92337.6442775692,10.6949,10.6949,10.665,10.67,92337.6443
2006-10-31 11:50:00,21.41,21.42,21.4,21.4,191072.1735502712,10.67,10.675,10.665,10.665,191072.1736
2006-10-31 12:00:00,21.4,21.42,21.39,21.39,202475.31636768184,10.665,10.675,10.66,10.66,202475.3164
2006-10-31 12:10:00,21.39,21.39,21.32,21.33,91781.3934084272,10.66,10.66,10.6251,10.6301,91781.3934
2006-10-31 12:20:00,21.33,21.34,21.32,21.33,136559.58837435686,10.6301,10.6351,10.6251,10.6301,136559.5884
2006-10-31 12:30:00,21.33,21.33,21.28,21.29,492003.893756084,10.6301,10.6301,10.6052,10.6102,492003.8938
2006-10-31 12:40:00,21.29,21.35,21.29,21.34,58128.21582533723,10.6102,10.6401,10.6102,10.6351,58128.2158
2006-10-31 12:50:00,21.34,21.35,21.31,21.31,59518.84299819219,10.6351,10.6401,10.6201,10.6201,59518.843
2006-10-31 13:00:00,21.3,21.33,21.29,21.33,45612.57126964261,10.6151,10.6301,10.6102,10.6301,45612.5713
2006-10-31 13:10:00,21.32,21.33,21.27,21.27,40884.43888193576,10.6251,10.6301,10.6002,10.6002,40884.4389
2006-10-31 13:20:00,21.27,21.28,21.26,21.27,30871.923237380062,10.6002,10.6052,10.5952,10.6002,30871.9232
2006-10-31 13:30:00,21.27,21.3,21.26,21.27,44778.19496592964,10.6002,10.6151,10.5952,10.6002,44778.195
2006-10-31 13:40:00,21.27,21.29,21.26,21.28,91503.2679738562,10.6002,10.6102,10.5952,10.6052,91503.268
2006-10-31 13:50:00,21.28,21.3,21.28,21.3,34209.42845223196,10.6052,10.6151,10.6052,10.6151,34209.4285
2006-10-31 14:00:00,21.3,21.3,21.27,21.29,50618.82909192046,10.6151,10.6151,10.6002,10.6102,50618.8291
2006-10-31 14:10:00,21.29,21.34,21.29,21.33,49228.20191906551,10.6102,10.6351,10.6102,10.6301,49228.2019
2006-10-31 14:20:00,21.33,21.35,21.29,21.29,53121.958003059386,10.6301,10.6401,10.6102,10.6102,53121.958
2006-10-31 14:30:00,21.29,21.33,21.29,21.32,50340.70365734947,10.6102,10.6301,10.6102,10.6251,50340.7037
2006-10-31 14:40:00,21.32,21.33,21.29,21.32,49784.45278820748,10.6251,10.6301,10.6102,10.6251,49784.4528
2006-10-31 14:50:00,21.32,21.32,21.3,21.3,38381.30997079684,10.6251,10.6251,10.6151,10.6151,38381.31
2006-10-31 15:00:00,21.3,21.31,21.29,21.3,44778.19496592964,10.6151,10.6201,10.6102,10.6151,44778.195
2006-10-31 15:10:00,21.3,21.3,21.27,21.3,78709.49798359061,10.6151,10.6151,10.6002,10.6151,78709.498
2006-10-31 15:20:00,21.3,21.38,21.3,21.36,77318.87081073565,10.6151,10.655,10.6151,10.645,77318.8708
2006-10-31 15:30:00,21.36,21.38,21.34,21.38,94562.64775413711,10.645,10.655,10.6351,10.655,94562.6478
2006-10-31 15:40:00,21.38,21.43,21.37,21.37,109859.54665554166,10.655,10.6799,10.65,10.65,109859.5467
2006-10-31 15:50:00,21.38,21.39,21.33,21.36,248922.26394103744,10.655,10.66,10.6301,10.645,248922.2639
2006-11-01 09:30:00,21.51,21.51,21.38,21.43,88722.0136281463,10.7198,10.7198,10.655,10.6799,88722.0136
2006-11-01 09:40:00,21.43,21.53,21.43,21.51,100959.53274926991,10.6799,10.7298,10.6799,10.7198,100959.5327
2006-11-01 09:50:00,21.51,21.51,21.43,21.51,83437.63037129746,10.7198,10.7198,10.6799,10.7198,83437.6304
2006-11-01 10:00:00,21.51,21.56,21.44,21.55,111806.4246975386,10.7198,10.7447,10.6849,10.7397,111806.4247
2006-11-01 10:10:00,21.54,21.55,21.38,21.49,100403.28188012796,10.7348,10.7397,10.655,10.7098,100403.2819
2006-11-01 10:20:00,21.49,21.51,21.41,21.43,60909.47017104715,10.7098,10.7198,10.67,10.6799,60909.4702
2006-11-01 10:30:00,21.43,21.46,21.4,21.44,54512.58517591434,10.6799,10.6949,10.665,10.6849,54512.5852
2006-11-01 10:40:00,21.43,21.45,21.4,21.41,51453.20539563344,10.6799,10.6899,10.665,10.67,51453.2054
2006-11-01 10:50:00,21.41,21.44,21.4,21.42,67306.35516617996,10.67,10.6849,10.665,10.675,67306.3552
2006-11-01 11:00:00,21.42,21.5,21.42,21.5,95675.14949242109,10.675,10.7148,10.675,10.7148,95675.1495
2006-11-01 11:10:00,21.5,21.53,21.49,21.53,70921.98581560285,10.7148,10.7298,10.7098,10.7298,70921.9858
2006-11-01 11:20:00,21.53,21.57,21.53,21.56,60631.34473647615,10.7298,10.7497,10.7298,10.7447,60631.3447
2006-11-01 11:30:00,21.56,21.57,21.49,21.49,68418.85690446392,10.7447,10.7497,10.7098,10.7098,68418.8569
2006-11-01 11:40:00,21.49,21.5,21.49,21.49,100403.28188012796,10.7098,10.7148,10.7098,10.7098,100403.2819
2006-11-01 11:50:00,21.49,21.49,21.43,21.46,112084.5501321096,10.7098,10.7098,10.6799,10.6949,112084.5501
2006-11-01 12:00:00,21.45,21.48,21.43,21.44,55068.83604505633,10.6899,10.7049,10.6799,10.6849,55068.836
2006-11-01 12:10:00,21.44,21.48,21.44,21.48,25309.41454596023,10.6849,10.7049,10.6849,10.7049,25309.4145
2006-11-01 12:20:00,21.48,21.49,21.43,21.44,34487.553886802954,10.7049,10.7098,10.6799,10.6849,34487.5539
2006-11-01 12:30:00,21.44,21.45,21.41,21.44,51453.20539563344,10.6849,10.6899,10.67,10.6849,51453.2054
2006-11-01 12:40:00,21.44,21.45,21.42,21.44,34487.553886802954,10.6849,10.6899,10.675,10.6849,34487.5539
2006-11-01 12:50:00,21.44,21.44,21.42,21.43,30315.67236823808,10.6849,10.6849,10.675,10.6799,30315.6724
2006-11-01 13:00:00,21.43,21.44,21.41,21.42,60909.47017104715,10.6799,10.6849,10.67,10.675,60909.4702
2006-11-01 13:10:00,21.42,21.43,21.39,21.4,76484.49450702267,10.675,10.6799,10.66,10.665,76484.4945
2006-11-01 13:20:00,21.39,21.41,21.38,21.39,60631.34473647615,10.66,10.67,10.655,10.66,60631.3447
2006-11-01 13:30:00,21.39,21.41,21.38,21.41,101237.65818384092,10.66,10.67,10.655,10.67,101237.6582
2006-11-01 13:40:00,21.41,21.43,21.39,21.42,134056.45946321794,10.67,10.6799,10.66,10.675,134056.4595
2006-11-01 13:50:00,21.42,21.42,21.39,21.39,112362.67556668058,10.675,10.675,10.66,10.66,112362.6756
2006-11-01 14:00:00,21.39,21.41,21.37,21.39,49506.327353636494,10.66,10.67,10.65,10.66,49506.3274
2006-11-01 14:10:00,21.39,21.39,21.36,21.37,57293.83952162426,10.66,10.66,10.645,10.65,57293.8395
2006-11-01 14:20:00,21.38,21.41,21.37,21.4,69253.2332081769,10.655,10.67,10.65,10.665,69253.2332
2006-11-01 14:30:00,21.4,21.41,21.38,21.41,93728.27145042414,10.665,10.67,10.655,10.67,93728.2715
2006-11-01 14:40:00,21.41,21.41,21.38,21.39,226115.97830621613,10.67,10.67,10.655,10.66,226115.9783
2006-11-01 14:50:00,21.39,21.4,21.37,21.38,191906.5498539841,10.66,10.665,10.65,10.655,191906.5499
2006-11-01 15:00:00,21.39,21.41,21.38,21.39,158253.37227089418,10.66,10.67,10.655,10.66,158253.3723
2006-11-01 15:10:00,21.39,21.41,21.38,21.39,225003.4765679321,10.66,10.67,10.655,10.66,225003.4766
2006-11-01 15:20:00,21.39,21.39,21.33,21.35,168265.8879154499,10.66,10.66,10.6301,10.6401,168265.8879
2006-11-01 15:30:00,21.35,21.38,21.34,21.38,115700.18078153249,10.6401,10.655,10.6351,10.655,115700.1808
2006-11-01 15:40:00,21.38,21.41,21.37,21.39,321234.87692949525,10.655,10.67,10.65,10.66,321234.8769
2006-11-01 15:50:00,21.39,21.39,21.34,21.38,212487.8320122376,10.66,10.66,10.6351,10.655,212487.832
2006-11-02 09:30:00,21.39,21.39,21.28,21.31,120150.18773466836,10.66,10.66,10.6052,10.6201,120150.1877
2006-11-02 09:40:00,21.32,21.32,21.24,21.25,74815.74189959673,10.6251,10.6251,10.5852,10.5902,74815.7419
2006-11-02 09:50:00,21.25,21.29,21.18,21.21,141009.59532749272,10.5902,10.6102,10.5553,10.5703,141009.5953
2006-11-02 10:00:00,21.2,21.29,21.2,21.28,167987.76248087888,10.5653,10.6102,10.5653,10.6052,167987.7625
2006-11-02 10:10:00,21.28,21.3,21.25,21.25,52287.58169934641,10.6052,10.6151,10.5902,10.5902,52287.5817
2006-11-02 10:20:00,21.25,21.28,21.25,21.28,83159.50493672647,10.5902,10.6052,10.5902,10.6052,83159.5049
2006-11-02 10:30:00,21.27,21.31,21.26,21.31,80656.37602558755,10.6002,10.6201,10.5952,10.6201,80656.376
2006-11-02 10:40:00,21.31,21.31,21.25,21.29,87887.63732443332,10.6201,10.6201,10.5902,10.6102,87887.6373
2006-11-02 10:50:00,21.29,21.32,21.29,21.3,90668.89167014325,10.6102,10.6251,10.6102,10.6151,90668.8917
2006-11-02 11:00:00,21.3,21.32,21.3,21.3,66471.97886246697,10.6151,10.6251,10.6151,10.6151,66471.9789
2006-11-02 11:10:00,21.31,21.34,21.28,21.32,110415.79752468364,10.6201,10.6351,10.6052,10.6251,110415.7975
2006-11-02 11:20:00,21.32,21.33,21.29,21.29,109859.54665554166,10.6251,10.6301,10.6102,10.6102,109859.5467
2006-11-02 11:30:00,21.29,21.29,21.25,21.29,61465.72104018913,10.6102,10.6102,10.5902,10.6102,61465.721
2006-11-02 11:40:00,21.29,21.29,21.23,21.23,55903.2123487693,10.6102,10.6102,10.5803,10.5803,55903.2123
2006-11-02 11:50:00,21.23,21.24,21.21,21.23,68418.85690446392,10.5803,10.5852,10.5703,10.5803,68418.8569
2006-11-02 12:00:00,21.23,21.3,21.23,21.3,65359.47712418301,10.5803,10.6151,10.5803,10.6151,65359.4771
2006-11-02 12:10:00,21.3,21.34,21.3,21.31,104853.2888332638,10.6151,10.6351,10.6151,10.6201,104853.2888
2006-11-02 12:20:00,21.3,21.33,21.29,21.32,67862.60603532194,10.6151,10.6301,10.6102,10.6251,67862.606
2006-11-02 12:30:00,21.32,21.34,21.32,21.32,66750.10429703796,10.6251,10.6351,10.6251,10.6251,66750.1043
2006-11-02 12:40:00,21.33,21.33,21.28,21.31,41718.81518564873,10.6301,10.6301,10.6052,10.6201,41718.8152
2006-11-02 12:50:00,21.31,21.31,21.3,21.3,20303.156723682383,10.6201,10.6201,10.6151,10.6151,20303.1567
2006-11-02 13:00:00,21.3,21.3,21.27,21.3,87053.26102072035,10.6151,10.6151,10.6002,10.6151,87053.261
2006-11-02 13:10:00,21.3,21.3,21.28,21.28,18912.529550827425,10.6151,10.6151,10.6052,10.6052,18912.5296
2006-11-02 13:20:00,21.29,21.29,21.24,21.24,30871.923237380062,10.6102,10.6102,10.5852,10.5852,30871.9232
2006-11-02 13:30:00,21.24,21.27,21.23,21.27,40328.18801279378,10.5852,10.6002,10.5803,10.6002,40328.188
2006-11-02 13:40:00,21.26,21.27,21.25,21.26,18912.529550827425,10.5952,10.6002,10.5902,10.5952,18912.5296
2006-11-02 13:50:00,21.26,21.3,21.25,21.3,38381.30997079684,10.5952,10.6151,10.5902,10.6151,38381.31
2006-11-02 14:00:00,21.3,21.3,21.26,21.28,43387.56779307468,10.6151,10.6151,10.5952,10.6052,43387.5678
2006-11-02 14:10:00,21.28,21.3,21.26,21.26,112640.80100125156,10.6052,10.6151,10.5952,10.5952,112640.801
2006-11-02 14:20:00,21.26,21.29,21.26,21.29,23918.78737310527,10.5952,10.6102,10.5952,10.6102,23918.7874
2006-11-02 14:30:00,21.29,21.3,21.24,21.25,59518.84299819219,10.6102,10.6151,10.5852,10.5902,59518.843
2006-11-02 14:40:00,21.25,21.29,21.25,21.29,63968.849951328055,10.5902,10.6102,10.5902,10.6102,63968.85
2006-11-02 14:50:00,21.28,21.29,21.25,21.26,51175.079961062445,10.6052,10.6102,10.5902,10.5952,51175.08
2006-11-02 15:00:00,21.25,21.3,21.25,21.29,62856.34821304409,10.5902,10.6151,10.5902,10.6102,62856.3482
2006-11-02 15:10:00,21.3,21.3,21.27,21.3,103462.66166040883,10.6151,10.6151,10.6002,10.6151,103462.6617
2006-11-02 15:20:00,21.3,21.3,21.27,21.29,93728.27145042414,10.6151,10.6151,10.6002,10.6102,93728.2715
2006-11-02 15:30:00,21.29,21.3,21.26,21.29,172994.02030315675,10.6102,10.6151,10.5952,10.6102,172994.0203
2006-11-02 15:40:00,21.29,21.3,21.28,21.28,167987.76248087888,10.6102,10.6151,10.6052,10.6052,167987.7625
2006-11-02 15:50:00,21.28,21.35,21.28,21.32,205812.8215825337,10.6052,10.6401,10.6052,10.6251,205812.8216
2006-11-03 09:30:00,21.41,21.49,21.21,21.21,101793.9090529829,10.67,10.7098,10.5703,10.5703,101793.9091
2006-11-03 09:40:00,21.21,21.22,21.09,21.11,193575.3024614101,10.5703,10.5753,10.5105,10.5205,193575.3025
2006-11-03 09:50:00,21.1,21.12,21.02,21.09,305659.8525935197,10.5155,10.5254,10.4756,10.5105,305659.8526
2006-11-03 10:00:00,21.09,21.15,21.06,21.09,196634.682241691,10.5105,10.5404,10.4955,10.5105,196634.6822
2006-11-03 10:10:00,21.08,21.11,21.04,21.07,133500.20859407593,10.5055,10.5205,10.4856,10.5005,133500.2086
2006-11-03 10:20:00,21.07,21.08,21.03,21.06,107912.66861354472,10.5005,10.5055,10.4806,10.4955,107912.6686
2006-11-03 10:30:00,21.06,21.07,20.97,20.97,117368.93338895842,10.4955,10.5005,10.4507,10.4507,117368.9334
2006-11-03 10:40:00,20.97,21.02,20.97,21.0,102350.15992212488,10.4507,10.4756,10.4507,10.4656,102350.1599
2006-11-03 10:50:00,21.0,21.0,20.96,20.97,166875.26074259492,10.4656,10.4656,10.4457,10.4507,166875.2607
2006-11-03 11:00:00,20.97,21.0,20.9,20.9,127103.32359894313,10.4507,10.4656,10.4158,10.4158,127103.3236
2006-11-03 11:10:00,20.9,20.92,20.85,20.89,228062.85634821307,10.4158,10.4258,10.3909,10.4108,228062.8563
2006-11-03 11:20:00,20.9,20.9,20.82,20.86,115978.30621610348,10.4158,10.4158,10.3759,10.3959,115978.3062
2006-11-03 11:30:00,20.85,20.86,20.84,20.84,95397.0240578501,10.3909,10.3959,10.3859,10.3859,95397.0241
2006-11-03 11:40:00,20.84,20.84,20.8,20.8,64246.97538589904,10.3859,10.3859,10.366,10.366,64246.9754
2006-11-03 11:50:00,20.8,20.82,20.77,20.82,90112.64080100124,10.366,10.3759,10.351,10.3759,90112.6408
2006-11-03 12:00:00,20.82,20.86,20.8,20.85,58962.59212905021,10.3759,10.3959,10.366,10.3909,58962.5921
2006-11-03 12:10:00,20.85,20.86,20.81,20.82,74537.61646502573,10.3909,10.3959,10.3709,10.3759,74537.6165
2006-11-03 12:20:00,20.81,20.86,20.81,20.82,55625.08691419831,10.3709,10.3959,10.3709,10.3759,55625.0869
2006-11-03 12:30:00,20.82,20.84,20.81,20.84,58406.34125990822,10.3759,10.3859,10.3709,10.3859,58406.3413
2006-11-03 12:40:00,20.84,20.85,20.84,20.84,39771.93714365179,10.3859,10.3909,10.3859,10.3859,39771.9371
2006-11-03 12:50:00,20.85,20.85,20.8,20.84,53121.958003059386,10.3909,10.3909,10.366,10.3859,53121.958
2006-11-03 13:00:00,20.84,20.85,20.78,20.8,66750.10429703796,10.3859,10.3909,10.356,10.366,66750.1043
2006-11-03 13:10:00,20.8,20.83,20.8,20.82,45612.57126964261,10.366,10.3809,10.366,10.3759,45612.5713
2006-11-03 13:20:00,20.82,20.89,20.82,20.87,95118.8986232791,10.3759,10.4108,10.3759,10.4009,95118.8986
2006-11-03 13:30:00,20.87,20.93,20.85,20.92,97065.77666527603,10.4009,10.4308,10.3909,10.4258,97065.7767
2006-11-03 13:40:00,20.92,20.93,20.9,20.92,28090.668891670142,10.4258,10.4308,10.4158,10.4258,28090.6689
2006-11-03 13:50:00,20.92,20.94,20.91,20.94,40606.313447364766,10.4258,10.4357,10.4208,10.4357,40606.3134
2006-11-03 14:00:00,20.94,20.94,20.91,20.91,38659.43540536783,10.4357,10.4357,10.4208,10.4208,38659.4354
2006-11-03 14:10:00,20.91,20.96,20.9,20.95,51731.33083020442,10.4208,10.4457,10.4158,10.4407,51731.3308
2006-11-03 14:20:00,20.95,20.98,20.95,20.97,47837.57474621054,10.4407,10.4557,10.4407,10.4507,47837.5747
2006-11-03 14:30:00,20.97,20.98,20.95,20.97,51453.20539563344,10.4507,10.4557,10.4407,10.4507,51453.2054
2006-11-03 14:40:00,20.97,20.98,20.95,20.97,53400.083437630376,10.4507,10.4557,10.4407,10.4507,53400.0834
2006-11-03 14:50:00,20.97,20.99,20.96,20.96,45890.6967042136,10.4507,10.4607,10.4457,10.4457,45890.6967
2006-11-03 15:00:00,20.96,20.96,20.93,20.93,55068.83604505633,10.4457,10.4457,10.4308,10.4308,55068.836
2006-11-03 15:10:00,20.93,20.93,20.85,20.85,106800.16687526077,10.4308,10.4308,10.3909,10.3909,106800.1669
2006-11-03 15:20:00,20.86,20.86,20.84,20.85,112362.67556668058,10.3959,10.3959,10.3859,10.3909,112362.6756
2006-11-03 15:30:00,20.84,20.86,20.82,20.85,162147.12835488806,10.3859,10.3959,10.3759,10.3909,162147.1284
2006-11-03 15:40:00,20.84,20.88,20.81,20.84,104853.2888332638,10.3859,10.4058,10.3709,10.3859,104853.2888
2006-11-03 15:50:00,20.84,20.88,20.84,20.86,190515.9226811292,10.3859,10.4058,10.3859,10.3959,190515.9227
2006-11-06 09:30:00,21.03,21.26,21.01,21.26,213600.3337505215,10.4806,10.5952,10.4706,10.5952,213600.3338
2006-11-06 09:40:00,21.26,21.33,21.2,21.26,236406.6193853428,10.5952,10.6301,10.5653,10.5952,236406.6194
2006-11-06 09:50:00,21.27,21.35,21.26,21.31,93728.27145042414,10.6002,10.6401,10.5952,10.6201,93728.2715
2006-11-06 10:00:00,21.32,21.46,21.32,21.38,213600.3337505215,10.6251,10.6949,10.6251,10.655,213600.3338
2006-11-06 10:10:00,21.38,21.38,21.26,21.27,128772.07620636908,10.655,10.655,10.5952,10.6002,128772.0762
2006-11-06 10:20:00,21.27,21.27,21.22,21.27,84272.00667501043,10.6002,10.6002,10.5753,10.6002,84272.0067
2006-11-06 10:30:00,21.26,21.27,21.19,21.2,86218.88471700737,10.5952,10.6002,10.5603,10.5653,86218.8847
2006-11-06 10:40:00,21.2,21.23,21.18,21.22,48115.70018078154,10.5653,10.5803,10.5553,10.5753,48115.7002
2006-11-06 10:50:00,21.22,21.26,21.18,21.24,67306.35516617996,10.5753,10.5952,10.5553,10.5852,67306.3552
2006-11-06 11:00:00,21.24,21.24,21.2,21.2,60353.21930190516,10.5852,10.5852,10.5653,10.5653,60353.2193
2006-11-06 11:10:00,21.2,21.27,21.2,21.21,73703.24016131276,10.5653,10.6002,10.5653,10.5703,73703.2402
2006-11-06 11:20:00,21.21,21.22,21.18,21.22,40884.43888193576,10.5703,10.5753,10.5553,10.5753,40884.4389
2006-11-06 11:30:00,21.22,21.25,21.21,21.24,68140.73146989293,10.5753,10.5902,10.5703,10.5852,68140.7315
2006-11-06 11:40:00,21.24,21.29,21.22,21.26,71756.36211931582,10.5852,10.6102,10.5753,10.5952,71756.3621
2006-11-06 11:50:00,21.26,21.32,21.25,21.28,59518.84299819219,10.5952,10.6251,10.5902,10.6052,59518.843
2006-11-06 12:00:00,21.27,21.29,21.25,21.26,47837.57474621054,10.6002,10.6102,10.5902,10.5952,47837.5747
2006-11-06 12:10:00,21.25,21.26,21.23,21.25,45056.32040050063,10.5902,10.5952,10.5803,10.5902,45056.3204
2006-11-06 12:20:00,21.26,21.26,21.22,21.22,37825.05910165485,10.5952,10.5952,10.5753,10.5753,37825.0591
2006-11-06 12:30:00,21.22,21.24,21.21,21.22,43387.56779307468,10.5753,10.5852,10.5703,10.5753,43387.5678
2006-11-06 12:40:00,21.22,21.26,21.22,21.26,36156.3064942289,10.5753,10.5952,10.5753,10.5952,36156.3065
2006-11-06 12:50:00,21.26,21.26,21.22,21.22,38937.560839938815,10.5952,10.5952,10.5753,10.5753,38937.5608
2006-11-06 13:00:00,21.22,21.24,21.21,21.22,45890.6967042136,10.5753,10.5852,10.5703,10.5753,45890.6967
2006-11-06 13:10:00,21.22,21.28,21.22,21.26,59518.84299819219,10.5753,10.6052,10.5753,10.5952,59518.843
2006-11-06 13:20:00,21.25,21.26,21.23,21.23,35600.05562508692,10.5902,10.5952,10.5803,10.5803,35600.0556
2006-11-06 13:30:00,21.23,21.25,21.22,21.22,41162.564316506745,10.5803,10.5902,10.5753,10.5753,41162.5643
2006-11-06 13:40:00,21.22,21.25,21.22,21.24,42831.316923932696,10.5753,10.5902,10.5753,10.5852,42831.3169
2006-11-06 13:50:00,21.24,21.25,21.19,21.2,55068.83604505633,10.5852,10.5902,10.5603,10.5653,55068.836
2006-11-06 14:00:00,21.2,21.22,21.2,21.21,34209.42845223196,10.5653,10.5753,10.5653,10.5703,34209.4285
2006-11-06 14:10:00,21.21,21.22,21.2,21.21,42275.06605479072,10.5703,10.5753,10.5653,10.5703,42275.0661
2006-11-06 14:20:00,21.21,21.23,21.2,21.22,52843.83256848839,10.5703,10.5803,10.5653,10.5753,52843.8326
2006-11-06 14:30:00,21.22,21.23,21.21,21.21,46725.07300792658,10.5753,10.5803,10.5703,10.5703,46725.073
2006-11-06 14:40:00,21.22,21.23,21.2,21.2,48115.70018078154,10.5753,10.5803,10.5653,10.5653,48115.7002
2006-11-06 14:50:00,21.2,21.23,21.2,21.23,55346.96147962732,10.5653,10.5803,10.5653,10.5803,55346.9615
2006-11-06 15:00:00,21.22,21.25,21.21,21.24,82881.37950215548,10.5753,10.5902,10.5703,10.5852,82881.3795
2006-11-06 15:10:00,21.24,21.24,21.22,21.23,89834.51536643026,10.5852,10.5852,10.5753,10.5803,89834.5154
2006-11-06 15:20:00,21.23,21.25,21.22,21.22,50896.95452649145,10.5803,10.5902,10.5753,10.5753,50896.9545
2006-11-06 15:30:00,21.22,21.24,21.18,21.22,82603.2540675845,10.5753,10.5852,10.5553,10.5753,82603.2541
2006-11-06 15:40:00,21.23,21.25,21.18,21.18,94284.52231956614,10.5803,10.5902,10.5553,10.5553,94284.5223
2006-11-06 15:50:00,21.18,21.23,21.17,21.22,109859.54665554166,10.5553,10.5803,10.5504,10.5753,109859.5467
2006-11-07 09:30:00,21.24,21.26,21.18,21.2,73425.11472674177,10.5852,10.5952,10.5553,10.5653,73425.1147
2006-11-07 09:40:00,21.2,21.24,21.18,21.22,53121.958003059386,10.5653,10.5852,10.5553,10.5753,53121.958
2006-11-07 09:50:00,21.22,21.3,21.19,21.29,78987.6234181616,10.5753,10.6151,10.5603,10.6102,78987.6234
2006-11-07 10:00:00,21.29,21.3,21.25,21.29,77040.74537616466,10.6102,10.6151,10.5902,10.6102,77040.7454
2006-11-07 10:10:00,21.29,21.32,21.26,21.32,57850.09039076624,10.6102,10.6251,10.5952,10.6251,57850.0904
2006-11-07 10:20:00,21.32,21.35,21.31,21.34,81212.62689472953,10.6251,10.6401,10.6201,10.6351,81212.6269
2006-11-07 10:30:00,21.34,21.36,21.32,21.32,48950.07648449451,10.6351,10.645,10.6251,10.6251,48950.0765
2006-11-07 10:40:00,21.32,21.33,21.31,21.32,33375.05214851898,10.6251,10.6301,10.6201,10.6251,33375.0521
2006-11-07 10:50:00,21.31,21.32,21.29,21.29,44221.94409678766,10.6201,10.6251,10.6102,10.6102,44221.9441
2006-11-07 11:00:00,21.3,21.32,21.3,21.3,26421.916284244195,10.6151,10.6251,10.6151,10.6151,26421.9163
2006-11-07 11:10:00,21.3,21.34,21.29,21.32,41996.94062021972,10.6151,10.6351,10.6102,10.6251,41996.9406
2006-11-07 11:20:00,21.32,21.33,21.31,21.31,48115.70018078154,10.6251,10.6301,10.6201,10.6201,48115.7002
2006-11-07 11:30:00,21.32,21.33,21.3,21.3,43665.69322764567,10.6251,10.6301,10.6151,10.6151,43665.6932
2006-11-07 11:40:00,21.31,21.31,21.29,21.29,54234.45974134335,10.6201,10.6201,10.6102,10.6102,54234.4597
2006-11-07 11:50:00,21.29,21.3,21.28,21.29,39771.93714365179,10.6102,10.6151,10.6052,10.6102,39771.9371
2006-11-07 12:00:00,21.29,21.3,21.27,21.27,44221.94409678766,10.6102,10.6151,10.6002,10.6002,44221.9441
2006-11-07 12:10:00,21.27,21.28,21.27,21.28,25865.66541510221,10.6002,10.6052,10.6002,10.6052,25865.6654
2006-11-07 12:20:00,21.27,21.28,21.27,21.27,23918.78737310527,10.6002,10.6052,10.6002,10.6002,23918.7874
2006-11-07 12:30:00,21.28,21.29,21.27,21.28,29203.17062995411,10.6052,10.6102,10.6002,10.6052,29203.1706
2006-11-07 12:40:00,21.28,21.31,21.28,21.3,28925.04519538312,10.6052,10.6201,10.6052,10.6151,28925.0452
2006-11-07 12:50:00,21.31,21.34,21.31,21.33,44500.06953135865,10.6201,10.6351,10.6201,10.6301,44500.0695
2006-11-07 13:00:00,21.33,21.34,21.29,21.3,19468.780419969407,10.6301,10.6351,10.6102,10.6151,19468.7804
2006-11-07 13:10:00,21.3,21.31,21.28,21.3,38381.30997079684,10.6151,10.6201,10.6052,10.6151,38381.31
2006-11-07 13:20:00,21.29,21.29,21.25,21.27,36434.431928799895,10.6102,10.6102,10.5902,10.6002,36434.4319
2006-11-07 13:30:00,21.28,21.29,21.27,21.29,25031.28911138924,10.6052,10.6102,10.6002,10.6102,25031.2891
2006-11-07 13:40:00,21.29,21.32,21.28,21.31,16131.275205117508,10.6102,10.6251,10.6052,10.6201,16131.2752
2006-11-07 13:50:00,21.32,21.32,21.29,21.3,21971.90933110833,10.6251,10.6251,10.6102,10.6151,21971.9093
2006-11-07 14:00:00,21.3,21.31,21.27,21.28,22806.285634821303,10.6151,10.6201,10.6002,10.6052,22806.2856
2006-11-07 14:10:00,21.28,21.3,21.28,21.3,40606.313447364766,10.6052,10.6151,10.6052,10.6151,40606.3134
2006-11-07 14:20:00,21.3,21.3,21.24,21.26,73146.98929217078,10.6151,10.6151,10.5852,10.5952,73146.9893
2006-11-07 14:30:00,21.26,21.28,21.26,21.27,61465.72104018913,10.5952,10.6052,10.5952,10.6002,61465.721
2006-11-07 14:40:00,21.27,21.32,21.27,21.3,72034.48755388681,10.6002,10.6251,10.6002,10.6151,72034.4876
2006-11-07 14:50:00,21.31,21.32,21.3,21.3,35878.18105965791,10.6201,10.6251,10.6151,10.6151,35878.1811
2006-11-07 15:00:00,21.31,21.34,21.29,21.29,61465.72104018913,10.6201,10.6351,10.6102,10.6102,61465.721
2006-11-07 15:10:00,21.29,21.33,21.29,21.32,120428.31316923934,10.6102,10.6301,10.6102,10.6251,120428.3132
2006-11-07 15:20:00,21.33,21.36,21.31,21.35,113475.17730496454,10.6301,10.645,10.6201,10.6401,113475.1773
2006-11-07 15:30:00,21.35,21.39,21.34,21.34,177444.0272562926,10.6401,10.66,10.6351,10.6351,177444.0273
2006-11-07 15:40:00,21.34,21.37,21.3,21.34,137393.9646780698,10.6351,10.65,10.6151,10.6351,137393.9647
2006-11-07 15:50:00,21.34,21.36,21.33,21.35,240300.3754693367,10.6351,10.645,10.6301,10.6401,240300.3755
2006-11-08 09:30:00,21.35,21.35,21.07,21.08,266722.2917535809,10.6401,10.6401,10.5005,10.5055,266722.2918
2006-11-08 09:40:00,21.08,21.19,21.07,21.17,169100.26421916287,10.5055,10.5603,10.5005,10.5504,169100.2642
2006-11-08 09:50:00,21.16,21.17,21.13,21.15,90390.76623557226,10.5454,10.5504,10.5304,10.5404,90390.7662
2006-11-08 10:00:00,21.15,21.21,21.15,21.16,95397.0240578501,10.5404,10.5703,10.5404,10.5454,95397.0241
2006-11-08 10:10:00,21.16,21.17,21.1,21.1,121540.81490752332,10.5454,10.5504,10.5155,10.5155,121540.8149
2006-11-08 10:20:00,21.11,21.16,21.11,21.12,53956.33430677236,10.5205,10.5454,10.5205,10.5254,53956.3343
2006-11-08 10:30:00,21.12,21.22,21.12,21.22,55068.83604505633,10.5254,10.5753,10.5254,10.5753,55068.836
2006-11-08 10:40:00,21.22,21.25,21.21,21.23,59796.968432763184,10.5753,10.5902,10.5703,10.5803,59796.9684
2006-11-08 10:50:00,21.24,21.24,21.16,21.17,58962.59212905021,10.5852,10.5852,10.5454,10.5504,58962.5921
2006-11-08 11:00:00,21.17,21.21,21.17,21.19,53400.083437630376,10.5504,10.5703,10.5504,10.5603,53400.0834
2006-11-08 11:10:00,21.19,21.25,21.19,21.24,44778.19496592964,10.5603,10.5902,10.5603,10.5852,44778.195
2006-11-08 11:20:00,21.24,21.28,21.24,21.27,49784.45278820748,10.5852,10.6052,10.5852,10.6002,49784.4528
2006-11-08 11:30:00,21.27,21.31,21.24,21.31,67306.35516617996,10.6002,10.6201,10.5852,10.6201,67306.3552
2006-11-08 11:40:00,21.31,21.32,21.29,21.31,25587.539980531223,10.6201,10.6251,10.6102,10.6201,25587.54
2006-11-08 11:50:00,21.31,21.34,21.31,21.34,44221.94409678766,10.6201,10.6351,10.6201,10.6351,44221.9441
2006-11-08 12:00:00,21.34,21.38,21.34,21.38,77875.12167987763,10.6351,10.655,10.6351,10.655,77875.1217
2006-11-08 12:10:00,21.38,21.39,21.34,21.36,80100.12515644556,10.655,10.66,10.6351,10.645,80100.1252
2006-11-08 12:20:00,21.36,21.37,21.24,21.25,62856.34821304409,10.645,10.65,10.5852,10.5902,62856.3482
2006-11-08 12:30:00,21.25,21.26,21.22,21.24,56181.33778334029,10.5902,10.5952,10.5753,10.5852,56181.3378
2006-11-08 12:40:00,21.24,21.27,21.21,21.27,32818.801279377,10.5852,10.6002,10.5703,10.6002,32818.8013
2006-11-08 12:50:00,21.28,21.36,21.27,21.32,89834.51536643026,10.6052,10.645,10.6002,10.6251,89834.5154
2006-11-08 13:00:00,21.31,21.35,21.29,21.33,38103.18453622584,10.6201,10.6401,10.6102,10.6301,38103.1845
2006-11-08 13:10:00,21.33,21.36,21.31,21.32,25865.66541510221,10.6301,10.645,10.6201,10.6251,25865.6654
2006-11-08 13:20:00,21.32,21.32,21.29,21.31,27534.418022528163,10.6251,10.6251,10.6102,10.6201,27534.418
2006-11-08 13:30:00,21.31,21.34,21.31,21.34,27812.54345709916,10.6201,10.6351,10.6201,10.6351,27812.5435
2006-11-08 13:40:00,21.35,21.38,21.34,21.38,28368.79432624113,10.6401,10.655,10.6351,10.655,28368.7943
2006-11-08 13:50:00,21.38,21.39,21.35,21.38,44500.06953135865,10.655,10.66,10.6401,10.655,44500.0695
2006-11-08 14:00:00,21.37,21.38,21.34,21.38,47837.57474621054,10.65,10.655,10.6351,10.655,47837.5747
2006-11-08 14:10:00,21.38,21.43,21.38,21.39,93172.02058128217,10.655,10.6799,10.655,10.66,93172.0206
2006-11-08 14:20:00,21.39,21.41,21.35,21.36,66193.85342789599,10.66,10.67,10.6401,10.645,66193.8534
2006-11-08 14:30:00,21.36,21.42,21.34,21.37,60631.34473647615,10.645,10.675,10.6351,10.65,60631.3447
2006-11-08 14:40:00,21.37,21.38,21.33,21.35,55346.96147962732,10.65,10.655,10.6301,10.6401,55346.9615
2006-11-08 14:50:00,21.35,21.36,21.32,21.32,67028.22973160897,10.6401,10.645,10.6251,10.6251,67028.2297
2006-11-08 15:00:00,21.32,21.33,21.32,21.32,80934.50146015854,10.6251,10.6301,10.6251,10.6251,80934.5015
2006-11-08 15:10:00,21.32,21.32,21.29,21.31,91781.3934084272,10.6251,10.6251,10.6102,10.6201,91781.3934
2006-11-08 15:20:00,21.31,21.32,21.27,21.3,94006.39688499512,10.6201,10.6251,10.6002,10.6151,94006.3969
2006-11-08 15:30:00,21.31,21.32,21.27,21.27,294534.83521068003,10.6201,10.6251,10.6002,10.6002,294534.8352
2006-11-08 15:40:00,21.27,21.31,21.25,21.3,98734.529272702,10.6002,10.6201,10.5902,10.6151,98734.5293
2006-11-08 15:50:00,21.3,21.31,21.27,21.29,116812.68251981644,10.6151,10.6201,10.6002,10.6102,116812.6825
2006-11-09 09:30:00,21.34,21.34,21.25,21.3,112640.80100125156,10.6351,10.6351,10.5902,10.6151,112640.801
2006-11-09 09:40:00,21.29,21.32,21.21,21.21,109303.29578639969,10.6102,10.6251,10.5703,10.5703,109303.2958
2006-11-09 09:50:00,21.21,21.27,21.17,21.21,107634.54317897372,10.5703,10.6002,10.5504,10.5703,107634.5432
2006-11-09 10:00:00,21.23,21.23,21.1,21.18,95118.8986232791,10.5803,10.5803,10.5155,10.5553,95118.8986
2006-11-09 10:10:00,21.18,21.21,21.11,21.21,81212.62689472953,10.5553,10.5703,10.5205,10.5703,81212.6269
2006-11-09 10:20:00,21.21,21.29,21.2,21.28,84828.25754415242,10.5703,10.6102,10.5653,10.6052,84828.2575
2006-11-09 10:30:00,21.27,21.32,21.24,21.31,76762.61994159367,10.6002,10.6251,10.5852,10.6201,76762.6199
2006-11-09 10:40:00,21.32,21.35,21.29,21.3,79543.87428730358,10.6251,10.6401,10.6102,10.6151,79543.8743
2006-11-09 10:50:00,21.29,21.37,21.29,21.34,114031.42817410654,10.6102,10.65,10.6102,10.6351,114031.4282
2006-11-09 11:00:00,21.34,21.34,21.29,21.3,31428.174106522045,10.6351,10.6351,10.6102,10.6151,31428.1741
2006-11-09 11:10:00,21.3,21.33,21.28,21.29,65359.47712418301,10.6151,10.6301,10.6052,10.6102,65359.4771
2006-11-09 11:20:00,21.3,21.31,21.29,21.3,55903.2123487693,10.6151,10.6201,10.6102,10.6151,55903.2123
2006-11-09 11:30:00,21.3,21.33,21.29,21.29,61465.72104018913,10.6151,10.6301,10.6102,10.6102,61465.721
2006-11-09 11:40:00,21.29,21.3,21.25,21.27,50896.95452649145,10.6102,10.6151,10.5902,10.6002,50896.9545
2006-11-09 11:50:00,21.27,21.3,21.26,21.28,41718.81518564873,10.6002,10.6151,10.5952,10.6052,41718.8152
2006-11-09 12:00:00,21.28,21.3,21.27,21.28,42831.316923932696,10.6052,10.6151,10.6002,10.6052,42831.3169
2006-11-09 12:10:00,21.27,21.32,21.27,21.3,62578.22277847309,10.6002,10.6251,10.6002,10.6151,62578.2228
2006-11-09 12:20:00,21.3,21.32,21.25,21.27,51453.20539563344,10.6151,10.6251,10.5902,10.6002,51453.2054
2006-11-09 12:30:00,21.28,21.3,21.25,21.27,45890.6967042136,10.6052,10.6151,10.5902,10.6002,45890.6967
2006-11-09 12:40:00,21.27,21.32,21.27,21.32,27256.29258795717,10.6002,10.6251,10.6002,10.6251,27256.2926
2006-11-09 12:50:00,21.31,21.36,21.31,21.35,52009.45626477542,10.6201,10.645,10.6201,10.6401,52009.4563
2006-11-09 13:00:00,21.35,21.35,21.3,21.32,51731.33083020442,10.6401,10.6401,10.6151,10.6251,51731.3308
2006-11-09 13:10:00,21.32,21.35,21.3,21.34,91225.14253928524,10.6251,10.6401,10.6151,10.6351,91225.1425
2006-11-09 13:20:00,21.34,21.35,21.32,21.32,53400.083437630376,10.6351,10.6401,10.6251,10.6251,53400.0834
2006-11-09 13:30:00,21.32,21.36,21.32,21.35,47837.57474621054,10.6251,10.645,10.6251,10.6401,47837.5747
2006-11-09 13:40:00,21.35,21.37,21.34,21.36,57571.96495619525,10.6401,10.65,10.6351,10.645,57571.965
2006-11-09 13:50:00,21.35,21.35,21.31,21.32,169934.64052287582,10.6401,10.6401,10.6201,10.6251,169934.6405
2006-11-09 14:00:00,21.31,21.36,21.3,21.36,68140.73146989293,10.6201,10.645,10.6151,10.645,68140.7315
2006-11-09 14:10:00,21.35,21.36,21.32,21.35,158809.62314003616,10.6401,10.645,10.6251,10.6401,158809.6231
2006-11-09 14:20:00,21.35,21.36,21.34,21.36,273397.30218328466,10.6401,10.645,10.6351,10.645,273397.3022
2006-11-09 14:30:00,21.36,21.38,21.36,21.38,152134.61271033238,10.645,10.655,10.645,10.655,152134.6127
2006-11-09 14:40:00,21.38,21.38,21.35,21.36,73703.24016131276,10.655,10.655,10.6401,10.645,73703.2402
2006-11-09 14:50:00,21.36,21.37,21.36,21.37,348213.0440828814,10.645,10.65,10.645,10.65,348213.0441
2006-11-09 15:00:00,21.36,21.36,21.32,21.35,180225.2816020025,10.645,10.645,10.6251,10.6401,180225.2816
2006-11-09 15:10:00,21.35,21.36,21.34,21.36,321791.1277986372,10.6401,10.645,10.6351,10.645,321791.1278
2006-11-09 15:20:00,21.36,21.36,21.32,21.33,123765.81838409124,10.645,10.645,10.6251,10.6301,123765.8184
2006-11-09 15:30:00,21.33,21.35,21.32,21.35,166875.26074259492,10.6301,10.6401,10.6251,10.6401,166875.2607
2006-11-09 15:40:00,21.35,21.36,21.34,21.35,129050.20164094008,10.6401,10.645,10.6351,10.6401,129050.2016
2006-11-09 15:50:00,21.35,21.35,21.34,21.34,105687.66513697678,10.6401,10.6401,10.6351,10.6351,105687.6651
2006-11-10 09:30:00,21.35,21.43,21.35,21.39,125156.4455569462,10.6401,10.6799,10.6401,10.66,125156.4456
2006-11-10 09:40:00,21.39,21.45,21.32,21.43,135725.21207064387,10.66,10.6899,10.6251,10.6799,135725.2121
2006-11-10 09:50:00,21.43,21.5,21.43,21.45,130162.70337922404,10.6799,10.7148,10.6799,10.6899,130162.7034
2006-11-10 10:00:00,21.45,21.56,21.45,21.52,131831.45598665,10.6899,10.7447,10.6899,10.7248,131831.456
2006-11-10 10:10:00,21.53,21.58,21.49,21.58,120984.56403838132,10.7298,10.7547,10.7098,10.7547,120984.564
2006-11-10 10:20:00,21.58,21.59,21.5,21.5,138506.4664163538,10.7547,10.7597,10.7148,10.7148,138506.4664
2006-11-10 10:30:00,21.5,21.56,21.5,21.55,184953.41398970937,10.7148,10.7447,10.7148,10.7397,184953.414
2006-11-10 10:40:00,21.55,21.58,21.54,21.56,87053.26102072035,10.7397,10.7547,10.7348,10.7447,87053.261
2006-11-10 10:50:00,21.56,21.58,21.55,21.56,69531.35864274789,10.7447,10.7547,10.7397,10.7447,69531.3586
2006-11-10 11:00:00,21.55,21.59,21.54,21.59,108747.04491725768,10.7397,10.7597,10.7348,10.7597,108747.0449
2006-11-10 11:10:00,21.58,21.59,21.54,21.58,77875.12167987763,10.7547,10.7597,10.7348,10.7547,77875.1217
2006-11-10 11:20:00,21.58,21.67,21.58,21.67,136003.33750521488,10.7547,10.7995,10.7547,10.7995,136003.3375
2006-11-10 11:30:00,21.66,21.72,21.66,21.67,344875.5388680295,10.7946,10.8245,10.7946,10.7995,344875.5389
2006-11-10 11:40:00,21.67,21.67,21.63,21.63,49784.45278820748,10.7995,10.7995,10.7796,10.7796,49784.4528
2006-11-10 11:50:00,21.63,21.63,21.6,21.63,55903.2123487693,10.7796,10.7796,10.7647,10.7796,55903.2123
2006-11-10 12:00:00,21.63,21.66,21.63,21.66,69253.2332081769,10.7796,10.7946,10.7796,10.7946,69253.2332
2006-11-10 12:10:00,21.65,21.69,21.65,21.69,66471.97886246697,10.7896,10.8095,10.7896,10.8095,66471.9789
2006-11-10 12:20:00,21.68,21.72,21.68,21.7,74259.49103045474,10.8045,10.8245,10.8045,10.8145,74259.491
2006-11-10 12:30:00,21.7,21.7,21.68,21.7,66750.10429703796,10.8145,10.8145,10.8045,10.8145,66750.1043
2006-11-10 12:40:00,21.69,21.7,21.65,21.65,89000.1390627173,10.8095,10.8145,10.7896,10.7896,89000.1391
2006-11-10 12:50:00,21.65,21.71,21.65,21.71,63968.849951328055,10.7896,10.8195,10.7896,10.8195,63968.85
2006-11-10 13:00:00,21.71,21.72,21.7,21.72,135168.9612015019,10.8195,10.8245,10.8145,10.8245,135168.9612
2006-11-10 13:10:00,21.72,21.77,21.72,21.72,119872.06230009736,10.8245,10.8494,10.8245,10.8245,119872.0623
2006-11-10 13:20:00,21.73,21.75,21.72,21.72,76206.36907245168,10.8294,10.8394,10.8245,10.8245,76206.3691
2006-11-10 13:30:00,21.72,21.72,21.67,21.67,78431.37254901961,10.8245,10.8245,10.7995,10.7995,78431.3725
2006-11-10 13:40:00,21.67,21.7,21.64,21.67,98456.403838131,10.7995,10.8145,10.7846,10.7995,98456.4038
2006-11-10 13:50:00,21.67,21.7,21.65,21.66,82325.12863301349,10.7995,10.8145,10.7896,10.7946,82325.1286
2006-11-10 14:00:00,21.66,21.72,21.65,21.68,74259.49103045474,10.7946,10.8245,10.7896,10.8045,74259.491
2006-11-10 14:10:00,21.68,21.73,21.68,21.73,72868.86385759979,10.8045,10.8294,10.8045,10.8294,72868.8639
2006-11-10 14:20:00,21.72,21.73,21.71,21.73,66193.85342789599,10.8245,10.8294,10.8195,10.8294,66193.8534
2006-11-10 14:30:00,21.73,21.74,21.72,21.73,139340.84272006675,10.8294,10.8344,10.8245,10.8294,139340.8427
2006-11-10 14:40:00,21.73,21.75,21.73,21.75,92337.6442775692,10.8294,10.8394,10.8294,10.8394,92337.6443
2006-11-10 14:50:00,21.75,21.79,21.74,21.77,87887.63732443332,10.8394,10.8593,10.8344,10.8494,87887.6373
2006-11-10 15:00:00,21.76,21.77,21.75,21.76,101793.9090529829,10.8444,10.8494,10.8394,10.8444,101793.9091
2006-11-10 15:10:00,21.76,21.77,21.74,21.76,87053.26102072035,10.8444,10.8494,10.8344,10.8444,87053.261
2006-11-10 15:20:00,21.77,21.8,21.76,21.78,137672.0901126408,10.8494,10.8643,10.8444,10.8544,137672.0901
2006-11-10 15:30:00,21.78,21.8,21.77,21.79,132665.83229036297,10.8544,10.8643,10.8494,10.8593,132665.8323
2006-11-10 15:40:00,21.78,21.8,21.77,21.8,164094.006396885,10.8544,10.8643,10.8494,10.8643,164094.0064
2006-11-10 15:50:00,21.8,21.84,21.79,21.82,336809.9012654708,10.8643,10.8843,10.8593,10.8743,336809.9013
2006-11-13 09:30:00,21.93,21.98,21.88,21.93,243637.8806841886,10.9291,10.954,10.9042,10.9291,243637.8807
2006-11-13 09:40:00,21.93,21.96,21.82,21.88,205812.8215825337,10.9291,10.9441,10.8743,10.9042,205812.8216
2006-11-13 09:50:00,21.88,21.93,21.84,21.87,110137.67209011264,10.9042,10.9291,10.8843,10.8992,110137.6721
2006-11-13 10:00:00,21.87,21.94,21.87,21.94,83715.75580586845,10.8992,10.9341,10.8992,10.9341,83715.7558
2006-11-13 10:10:00,21.93,21.93,21.89,21.89,97900.15296898902,10.9291,10.9291,10.9092,10.9092,97900.153
2006-11-13 10:20:00,21.88,21.94,21.88,21.94,84550.13210958143,10.9042,10.9341,10.9042,10.9341,84550.1321
2006-11-13 10:30:00,21.93,22.02,21.92,21.98,129884.57794465304,10.9291,10.974,10.9241,10.954,129884.5779
2006-11-13 10:40:00,21.97,21.99,21.95,21.95,63690.724516757065,10.9491,10.959,10.9391,10.9391,63690.7245
2006-11-13 10:50:00,21.94,21.96,21.94,21.96,56181.33778334029,10.9341,10.9441,10.9341,10.9441,56181.3378
2006-11-13 11:00:00,21.96,21.99,21.95,21.95,61465.72104018913,10.9441,10.959,10.9391,10.9391,61465.721
2006-11-13 11:10:00,21.95,21.96,21.92,21.94,54512.58517591434,10.9391,10.9441,10.9241,10.9341,54512.5852
2006-11-13 11:20:00,21.94,21.94,21.9,21.93,76484.49450702267,10.9341,10.9341,10.9142,10.9291,76484.4945
2006-11-13 11:30:00,21.92,21.96,21.91,21.95,85940.75928243638,10.9241,10.9441,10.9191,10.9391,85940.7593
2006-11-13 11:40:00,21.96,21.96,21.92,21.94,136559.58837435686,10.9441,10.9441,10.9241,10.9341,136559.5884
2006-11-13 11:50:00,21.94,21.96,21.93,21.95,67584.48060075095,10.9341,10.9441,10.9291,10.9391,67584.4806
2006-11-13 12:00:00,21.95,21.95,21.86,21.91,187178.4174662773,10.9391,10.9391,10.8942,10.9191,187178.4175
2006-11-13 12:10:00,21.91,21.94,21.89,21.93,96231.40036156308,10.9191,10.9341,10.9092,10.9291,96231.4004
2006-11-13 12:20:00,21.93,21.93,21.89,21.92,83437.63037129746,10.9291,10.9291,10.9092,10.9241,83437.6304
2006-11-13 12:30:00,21.91,21.92,21.89,21.89,25309.41454596023,10.9191,10.9241,10.9092,10.9092,25309.4145
2006-11-13 12:40:00,21.89,21.9,21.84,21.84,60075.09386733417,10.9092,10.9142,10.8843,10.8843,60075.0939
2006-11-13 12:50:00,21.84,21.85,21.81,21.82,71200.11125017384,10.8843,10.8892,10.8693,10.8743,71200.1113
2006-11-13 13:00:00,21.82,21.84,21.79,21.83,68696.9823390349,10.8743,10.8843,10.8593,10.8793,68696.9823
2006-11-13 13:10:00,21.82,21.88,21.81,21.85,78987.6234181616,10.8743,10.9042,10.8693,10.8892,78987.6234
2006-11-13 13:20:00,21.85,21.86,21.81,21.84,70365.73494646086,10.8892,10.8942,10.8693,10.8843,70365.7349
2006-11-13 13:30:00,21.84,21.85,21.81,21.82,51175.079961062445,10.8843,10.8892,10.8693,10.8743,51175.08
2006-11-13 13:40:00,21.82,21.84,21.79,21.82,69531.35864274789,10.8743,10.8843,10.8593,10.8743,69531.3586
2006-11-13 13:50:00,21.82,21.89,21.82,21.84,60353.21930190516,10.8743,10.9092,10.8743,10.8843,60353.2193
2006-11-13 14:00:00,21.85,21.86,21.83,21.86,57293.83952162426,10.8892,10.8942,10.8793,10.8942,57293.8395
2006-11-13 14:10:00,21.86,21.91,21.85,21.9,56459.46321791128,10.8942,10.9191,10.8892,10.9142,56459.4632
2006-11-13 14:20:00,21.9,21.96,21.89,21.95,57293.83952162426,10.9142,10.9441,10.9092,10.9391,57293.8395
2006-11-13 14:30:00,21.95,21.97,21.94,21.96,65359.47712418301,10.9391,10.9491,10.9341,10.9441,65359.4771
2006-11-13 14:40:00,21.95,21.96,21.93,21.96,85940.75928243638,10.9391,10.9441,10.9291,10.9441,85940.7593
2006-11-13 14:50:00,21.95,21.95,21.93,21.93,40050.06257822278,10.9391,10.9391,10.9291,10.9291,40050.0626
2006-11-13 15:00:00,21.93,21.95,21.9,21.93,78153.24711444862,10.9291,10.9391,10.9142,10.9291,78153.2471
2006-11-13 15:10:00,21.93,21.93,21.89,21.91,65359.47712418301,10.9291,10.9291,10.9092,10.9191,65359.4771
2006-11-13 15:20:00,21.91,21.92,21.89,21.89,75371.99276873871,10.9191,10.9241,10.9092,10.9092,75371.9928
2006-11-13 15:30:00,21.89,21.91,21.86,21.88,99847.03101098596,10.9092,10.9191,10.8942,10.9042,99847.031
2006-11-13 15:40:00,21.88,21.89,21.86,21.89,90112.64080100124,10.9042,10.9092,10.8942,10.9092,90112.6408
2006-11-13 15:50:00,21.89,21.91,21.86,21.86,90112.64080100124,10.9092,10.9191,10.8942,10.8942,90112.6408
2006-11-14 09:30:00,21.95,21.95,21.86,21.86,96231.40036156308,10.9391,10.9391,10.8942,10.8942,96231.4004
2006-11-14 09:40:00,21.86,21.91,21.84,21.89,121818.9403420943,10.8942,10.9191,10.8843,10.9092,121818.9403
2006-11-14 09:50:00,21.89,21.93,21.88,21.91,75371.99276873871,10.9092,10.9291,10.9042,10.9191,75371.9928
2006-11-14 10:00:00,21.91,21.95,21.9,21.93,49784.45278820748,10.9191,10.9391,10.9142,10.9291,49784.4528
2006-11-14 10:10:00,21.93,21.93,21.89,21.9,103184.53622583786,10.9291,10.9291,10.9092,10.9142,103184.5362
2006-11-14 10:20:00,21.9,21.93,21.84,21.84,90112.64080100124,10.9142,10.9291,10.8843,10.8843,90112.6408
2006-11-14 10:30:00,21.86,21.91,21.82,21.88,95675.14949242109,10.8942,10.9191,10.8743,10.9042,95675.1495
2006-11-14 10:40:00,21.88,21.89,21.84,21.85,45334.44583507162,10.9042,10.9092,10.8843,10.8892,45334.4458
2006-11-14 10:50:00,21.85,21.9,21.85,21.87,59240.7175636212,10.8892,10.9142,10.8892,10.8992,59240.7176
2006-11-14 11:00:00,21.88,21.89,21.86,21.86,38937.560839938815,10.9042,10.9092,10.8942,10.8942,38937.5608
2006-11-14 11:10:00,21.86,21.89,21.85,21.89,66471.97886246697,10.8942,10.9092,10.8892,10.9092,66471.9789
2006-11-14 11:20:00,21.89,21.89,21.82,21.83,41718.81518564873,10.9092,10.9092,10.8743,10.8793,41718.8152
2006-11-14 11:30:00,21.82,21.89,21.82,21.87,48950.07648449451,10.8743,10.9092,10.8743,10.8992,48950.0765
2006-11-14 11:40:00,21.87,21.91,21.87,21.91,62578.22277847309,10.8992,10.9191,10.8992,10.9191,62578.2228
2006-11-14 11:50:00,21.91,21.92,21.89,21.9,23362.53650396329,10.9191,10.9241,10.9092,10.9142,23362.5365
2006-11-14 12:00:00,21.9,21.9,21.82,21.83,35878.18105965791,10.9142,10.9142,10.8743,10.8793,35878.1811
2006-11-14 12:10:00,21.83,21.92,21.83,21.91,78431.37254901961,10.8793,10.9241,10.8793,10.9191,78431.3725
2006-11-14 12:20:00,21.91,21.92,21.9,21.92,41718.81518564873,10.9191,10.9241,10.9142,10.9241,41718.8152
2006-11-14 12:30:00,21.92,21.93,21.9,21.91,38381.30997079684,10.9241,10.9291,10.9142,10.9191,38381.31
2006-11-14 12:40:00,21.9,21.92,21.88,21.9,90947.01710471424,10.9142,10.9241,10.9042,10.9142,90947.0171
2006-11-14 12:50:00,21.91,21.93,21.88,21.92,64246.97538589904,10.9191,10.9291,10.9042,10.9241,64246.9754
2006-11-14 13:00:00,21.93,21.95,21.92,21.94,40606.313447364766,10.9291,10.9391,10.9241,10.9341,40606.3134
2006-11-14 13:10:00,21.94,21.95,21.92,21.94,31428.174106522045,10.9341,10.9391,10.9241,10.9341,31428.1741
2006-11-14 13:20:00,21.94,22.0,21.94,21.99,46168.8221387846,10.9341,10.964,10.9341,10.959,46168.8221
2006-11-14 13:30:00,21.99,22.03,21.98,22.02,47281.32387706856,10.959,10.979,10.954,10.974,47281.3239
2006-11-14 13:40:00,22.01,22.04,22.0,22.03,46725.07300792658,10.969,10.9839,10.964,10.979,46725.073
2006-11-14 13:50:00,22.03,22.07,22.03,22.04,67584.48060075095,10.979,10.9989,10.979,10.9839,67584.4806
2006-11-14 14:00:00,22.04,22.09,22.02,22.09,86775.13558614936,10.9839,11.0089,10.974,11.0089,86775.1356
2006-11-14 14:10:00,22.09,22.11,22.06,22.07,60909.47017104715,11.0089,11.0188,10.9939,10.9989,60909.4702
2006-11-14 14:20:00,22.07,22.08,22.03,22.08,68975.10777360591,10.9989,11.0039,10.979,11.0039,68975.1078
2006-11-14 14:30:00,22.08,22.15,22.08,22.15,98178.27840356002,11.0039,11.0388,11.0039,11.0388,98178.2784
2006-11-14 14:40:00,22.14,22.17,22.11,22.14,289250.4519538312,11.0338,11.0487,11.0188,11.0338,289250.452
2006-11-14 14:50:00,22.14,22.22,22.14,22.17,198859.68571825896,11.0338,11.0736,11.0338,11.0487,198859.6857
2006-11-14 15:00:00,22.16,22.22,22.16,22.19,102072.0344875539,11.0437,11.0736,11.0437,11.0587,102072.0345
2006-11-14 15:10:00,22.19,22.24,22.18,22.24,112084.5501321096,11.0587,11.0836,11.0537,11.0836,112084.5501
2006-11-14 15:20:00,22.23,22.23,22.17,22.17,69531.35864274789,11.0786,11.0786,11.0487,11.0487,69531.3586
2006-11-14 15:30:00,22.17,22.32,22.17,22.29,376303.71297455154,11.0487,11.1235,11.0487,11.1085,376303.713
2006-11-14 15:40:00,22.3,22.34,22.25,22.26,464747.60116812686,11.1135,11.1334,11.0886,11.0936,464747.6012
2006-11-14 15:50:00,22.26,22.28,22.24,22.25,349325.5458211654,11.0936,11.1035,11.0836,11.0886,349325.5458
2006-11-15 09:30:00,22.33,22.45,22.33,22.44,147962.7311917675,11.1285,11.1883,11.1285,11.1833,147962.7312
2006-11-15 09:40:00,22.44,22.5,22.44,22.44,123765.81838409124,11.1833,11.2132,11.1833,11.1833,123765.8184
2006-11-15 09:50:00,22.45,22.51,22.44,22.49,192740.9261576972,11.1883,11.2182,11.1833,11.2082,192740.9262
2006-11-15 10:00:00,22.49,22.52,22.47,22.51,136281.46293978585,11.2082,11.2232,11.1982,11.2182,136281.4629
2006-11-15 10:10:00,22.51,22.58,22.51,22.54,218050.34070365736,11.2182,11.2531,11.2182,11.2331,218050.3407
2006-11-15 10:20:00,22.53,22.55,22.5,22.54,126268.94729523016,11.2281,11.2381,11.2132,11.2331,126268.9473
2006-11-15 10:30:00,22.54,22.69,22.51,22.51,217772.2152690864,11.2331,11.3079,11.2182,11.2182,217772.2153
2006-11-15 10:40:00,22.51,22.54,22.44,22.46,267834.79349186487,11.2182,11.2331,11.1833,11.1932,267834.7935
2006-11-15 10:50:00,22.47,22.51,22.44,22.44,165206.508135169,11.1982,11.2182,11.1833,11.1833,165206.5081
2006-11-15 11:00:00,22.44,22.48,22.43,22.44,136003.33750521488,11.1833,11.2032,11.1783,11.1833,136003.3375
2006-11-15 11:10:00,22.44,22.48,22.39,22.47,140731.4698929217,11.1833,11.2032,11.1584,11.1982,140731.4699
2006-11-15 11:20:00,22.47,22.5,22.46,22.49,242247.25351133363,11.1982,11.2132,11.1932,11.2082,242247.2535
2006-11-15 11:30:00,22.49,22.52,22.44,22.44,150187.73466833544,11.2082,11.2232,11.1833,11.1833,150187.7347
2006-11-15 11:40:00,22.44,22.45,22.42,22.45,120706.43860381033,11.1833,11.1883,11.1733,11.1883,120706.4386
2006-11-15 11:50:00,22.45,22.45,22.4,22.4,72312.6129884578,11.1883,11.1883,11.1633,11.1633,72312.613
2006-11-15 12:00:00,22.39,22.41,22.35,22.4,118481.4351272424,11.1584,11.1683,11.1384,11.1633,118481.4351
2006-11-15 12:10:00,22.39,22.44,22.37,22.41,102906.41079126688,11.1584,11.1833,11.1484,11.1683,102906.4108
2006-11-15 12:20:00,22.41,22.44,22.36,22.36,52565.7071339174,11.1683,11.1833,11.1434,11.1434,52565.7071
2006-11-15 12:30:00,22.36,22.38,22.36,22.37,38103.18453622584,11.1434,11.1534,11.1434,11.1484,38103.1845
2006-11-15 12:40:00,22.37,22.37,22.32,22.36,60075.09386733417,11.1484,11.1484,11.1235,11.1434,60075.0939
2006-11-15 12:50:00,22.36,22.36,22.33,22.35,97343.90209984704,11.1434,11.1434,11.1285,11.1384,97343.9021
2006-11-15 13:00:00,22.34,22.38,22.34,22.35,107634.54317897372,11.1334,11.1534,11.1334,11.1384,107634.5432
2006-11-15 13:10:00,22.35,22.39,22.34,22.39,92337.6442775692,11.1384,11.1584,11.1334,11.1584,92337.6443
2006-11-15 13:20:00,22.39,22.41,22.36,22.37,80934.50146015854,11.1584,11.1683,11.1434,11.1484,80934.5015
2006-11-15 13:30:00,22.37,22.4,22.36,22.38,30037.546933667087,11.1484,11.1633,11.1434,11.1534,30037.5469
2006-11-15 13:40:00,22.39,22.41,22.39,22.41,31984.424975664027,11.1584,11.1683,11.1584,11.1683,31984.425
2006-11-15 13:50:00,22.41,22.44,22.41,22.41,27256.29258795717,11.1683,11.1833,11.1683,11.1683,27256.2926
2006-11-15 14:00:00,22.41,22.42,22.38,22.4,65637.602558754,11.1683,11.1733,11.1534,11.1633,65637.6026
2006-11-15 14:10:00,22.39,22.43,22.39,22.41,38937.560839938815,11.1584,11.1783,11.1584,11.1683,38937.5608
2006-11-15 14:20:00,22.41,22.43,22.4,22.41,44500.06953135865,11.1683,11.1783,11.1633,11.1683,44500.0695
2006-11-15 14:30:00,22.41,22.41,22.36,22.37,48950.07648449451,11.1683,11.1683,11.1434,11.1484,48950.0765
2006-11-15 14:40:00,22.37,22.37,22.34,22.35,38659.43540536783,11.1484,11.1484,11.1334,11.1384,38659.4354
2006-11-15 14:50:00,22.35,22.36,22.29,22.31,65081.35168961202,11.1384,11.1434,11.1085,11.1185,65081.3517
2006-11-15 15:00:00,22.31,22.35,22.31,22.34,53678.208872201365,11.1185,11.1384,11.1185,11.1334,53678.2089
2006-11-15 15:10:00,22.34,22.36,22.33,22.35,55068.83604505633,11.1334,11.1434,11.1285,11.1384,55068.836
2006-11-15 15:20:00,22.35,22.37,22.34,22.37,40050.06257822278,11.1384,11.1484,11.1334,11.1484,40050.0626
2006-11-15 15:30:00,22.37,22.39,22.33,22.35,60075.09386733417,11.1484,11.1584,11.1285,11.1384,60075.0939
2006-11-15 15:40:00,22.34,22.35,22.3,22.33,79543.87428730358,11.1334,11.1384,11.1135,11.1285,79543.8743
2006-11-15 15:50:00,22.33,22.37,22.32,22.35,139897.09358920876,11.1285,11.1484,11.1235,11.1384,139897.0936
2006-11-16 09:30:00,22.45,22.5,22.44,22.49,171881.51856487276,11.1883,11.2132,11.1833,11.2082,171881.5186
2006-11-16 09:40:00,22.5,22.51,22.42,22.44,120428.31316923934,11.2132,11.2182,11.1733,11.1833,120428.3132
2006-11-16 09:50:00,22.44,22.48,22.4,22.48,97065.77666527603,11.1833,11.2032,11.1633,11.2032,97065.7767
2006-11-16 10:00:00,22.46,22.46,22.39,22.4,38659.43540536783,11.1932,11.1932,11.1584,11.1633,38659.4354
2006-11-16 10:10:00,22.4,22.41,22.36,22.37,69809.48407731888,11.1633,11.1683,11.1434,11.1484,69809.4841
2006-11-16 10:20:00,22.37,22.4,22.36,22.37,24753.163676818247,11.1484,11.1633,11.1434,11.1484,24753.1637
2006-11-16 10:30:00,22.36,22.41,22.36,22.4,57015.71408705327,11.1434,11.1683,11.1434,11.1633,57015.7141
2006-11-16 10:40:00,22.4,22.43,22.37,22.4,60909.47017104715,11.1633,11.1783,11.1484,11.1633,60909.4702
2006-11-16 10:50:00,22.4,22.4,22.37,22.37,26421.916284244195,11.1633,11.1633,11.1484,11.1484,26421.9163
2006-11-16 11:00:00,22.38,22.38,22.36,22.38,60631.34473647615,11.1534,11.1534,11.1434,11.1534,60631.3447
2006-11-16 11:10:00,22.37,22.39,22.37,22.38,38381.30997079684,11.1484,11.1584,11.1484,11.1534,38381.31
2006-11-16 11:20:00,22.38,22.39,22.37,22.37,81490.75232930052,11.1534,11.1584,11.1484,11.1484,81490.7523
2006-11-16 11:30:00,22.37,22.4,22.37,22.38,62578.22277847309,11.1484,11.1633,11.1484,11.1534,62578.2228
2006-11-16 11:40:00,22.38,22.47,22.38,22.46,106800.16687526077,11.1534,11.1982,11.1534,11.1932,106800.1669
2006-11-16 11:50:00,22.46,22.47,22.45,22.45,30871.923237380062,11.1932,11.1982,11.1883,11.1883,30871.9232
2006-11-16 12:00:00,22.45,22.48,22.45,22.46,104575.16339869282,11.1883,11.2032,11.1883,11.1932,104575.1634
2006-11-16 12:10:00,22.46,22.47,22.44,22.44,33375.05214851898,11.1932,11.1982,11.1833,11.1833,33375.0521
2006-11-16 12:20:00,22.44,22.44,22.41,22.43,30593.79780280907,11.1833,11.1833,11.1683,11.1783,30593.7978
2006-11-16 12:30:00,22.43,22.47,22.43,22.47,120150.18773466836,11.1783,11.1982,11.1783,11.1982,120150.1877
2006-11-16 12:40:00,22.47,22.55,22.47,22.55,228619.10721735505,11.1982,11.2381,11.1982,11.2381,228619.1072
2006-11-16 12:50:00,22.55,22.55,22.53,22.53,28368.79432624113,11.2381,11.2381,11.2281,11.2281,28368.7943
2006-11-16 13:00:00,22.53,22.56,22.52,22.56,39215.68627450981,11.2281,11.2431,11.2232,11.2431,39215.6863
2006-11-16 13:10:00,22.56,22.62,22.56,22.57,209150.32679738564,11.2431,11.273,11.2431,11.2481,209150.3268
2006-11-16 13:20:00,22.57,22.58,22.57,22.58,22250.034765679324,11.2481,11.2531,11.2481,11.2531,22250.0348
2006-11-16 13:30:00,22.58,22.67,22.58,22.66,85106.38297872341,11.2531,11.2979,11.2531,11.2929,85106.383
2006-11-16 13:40:00,22.65,22.68,22.63,22.66,122931.44208037826,11.2879,11.3029,11.278,11.2929,122931.4421
2006-11-16 13:50:00,22.66,22.67,22.63,22.63,60353.21930190516,11.2929,11.2979,11.278,11.278,60353.2193
2006-11-16 14:00:00,22.63,22.64,22.59,22.6,104018.91252955084,11.278,11.283,11.258,11.263,104018.9125
2006-11-16 14:10:00,22.59,22.63,22.58,22.63,40884.43888193576,11.258,11.278,11.2531,11.278,40884.4389
2006-11-16 14:20:00,22.62,22.63,22.61,22.62,50340.70365734947,11.273,11.278,11.268,11.273,50340.7037
2006-11-16 14:30:00,22.62,22.67,22.61,22.66,83993.88124043944,11.273,11.2979,11.268,11.2929,83993.8812
2006-11-16 14:40:00,22.66,22.67,22.64,22.65,139897.09358920876,11.2929,11.2979,11.283,11.2879,139897.0936
2006-11-16 14:50:00,22.65,22.65,22.63,22.63,150187.73466833544,11.2879,11.2879,11.278,11.278,150187.7347
2006-11-16 15:00:00,22.63,22.64,22.63,22.63,57850.09039076624,11.278,11.283,11.278,11.278,57850.0904
2006-11-16 15:10:00,22.64,22.65,22.63,22.64,85106.38297872341,11.283,11.2879,11.278,11.283,85106.383
2006-11-16 15:20:00,22.64,22.64,22.61,22.61,45612.57126964261,11.283,11.283,11.268,11.268,45612.5713
2006-11-16 15:30:00,22.62,22.63,22.59,22.63,203587.8181059658,11.273,11.278,11.258,11.278,203587.8181
2006-11-16 15:40:00,22.63,22.64,22.61,22.62,109859.54665554166,11.278,11.283,11.268,11.273,109859.5467
2006-11-16 15:50:00,22.62,22.63,22.59,22.59,289528.5773884022,11.273,11.278,11.258,11.258,289528.5774
2006-11-17 09:30:00,22.53,22.55,22.43,22.47,491725.768321513,11.2281,11.2381,11.1783,11.1982,491725.7683
2006-11-17 09:40:00,22.47,22.49,22.39,22.46,96509.52579613408,11.1982,11.2082,11.1584,11.1932,96509.5258
2006-11-17 09:50:00,22.46,22.47,22.4,22.42,157140.87053261022,11.1932,11.1982,11.1633,11.1733,157140.8705
2006-11-17 10:00:00,22.42,22.42,22.32,22.34,152690.86357947436,11.1733,11.1733,11.1235,11.1334,152690.8636
2006-11-17 10:10:00,22.33,22.33,22.26,22.3,174940.8983451537,11.1285,11.1285,11.0936,11.1135,174940.8983
2006-11-17 10:20:00,22.3,22.31,22.25,22.25,83437.63037129746,11.1135,11.1185,11.0886,11.0886,83437.6304
2006-11-17 10:30:00,22.25,22.31,22.22,22.31,127659.57446808512,11.0886,11.1185,11.0736,11.1185,127659.5745
2006-11-17 10:40:00,22.31,22.34,22.28,22.29,416910.0264219163,11.1185,11.1334,11.1035,11.1085,416910.0264
2006-11-17 10:50:00,22.29,22.34,22.27,22.31,289528.5773884022,11.1085,11.1334,11.0986,11.1185,289528.5774
2006-11-17 11:00:00,22.31,22.32,22.28,22.28,114865.8044778195,11.1185,11.1235,11.1035,11.1035,114865.8045
2006-11-17 11:10:00,22.28,22.32,22.27,22.31,73981.36559588375,11.1035,11.1235,11.0986,11.1185,73981.3656
2006-11-17 11:20:00,22.31,22.32,22.31,22.32,52287.58169934641,11.1185,11.1235,11.1185,11.1235,52287.5817
2006-11-17 11:30:00,22.32,22.32,22.27,22.27,57293.83952162426,11.1235,11.1235,11.0986,11.0986,57293.8395
2006-11-17 11:40:00,22.26,22.3,22.26,22.26,45612.57126964261,11.0936,11.1135,11.0936,11.0936,45612.5713
2006-11-17 11:50:00,22.26,22.27,22.25,22.25,50618.82909192046,11.0936,11.0986,11.0886,11.0886,50618.8291
2006-11-17 12:00:00,22.25,22.27,22.25,22.26,33096.92671394799,11.0886,11.0986,11.0886,11.0936,33096.9267
2006-11-17 12:10:00,22.26,22.27,22.22,22.22,54512.58517591434,11.0936,11.0986,11.0736,11.0736,54512.5852
2006-11-17 12:20:00,22.22,22.24,22.18,22.19,75650.1182033097,11.0736,11.0836,11.0537,11.0587,75650.1182
2006-11-17 12:30:00,22.19,22.29,22.18,22.26,189125.29550827423,11.0587,11.1085,11.0537,11.0936,189125.2955
2006-11-17 12:40:00,22.26,22.27,22.25,22.26,78431.37254901961,11.0936,11.0986,11.0886,11.0936,78431.3725
2006-11-17 12:50:00,22.26,22.26,22.22,22.22,79821.99972187457,11.0936,11.0936,11.0736,11.0736,79821.9997
2006-11-17 13:00:00,22.21,22.25,22.21,22.24,68418.85690446392,11.0687,11.0886,11.0687,11.0836,68418.8569
2006-11-17 13:10:00,22.23,22.26,22.22,22.26,60075.09386733417,11.0786,11.0936,11.0736,11.0936,60075.0939
2006-11-17 13:20:00,22.26,22.26,22.23,22.23,36990.682797941874,11.0936,11.0936,11.0786,11.0786,36990.6828
2006-11-17 13:30:00,22.23,22.24,22.22,22.23,41996.94062021972,11.0786,11.0836,11.0736,11.0786,41996.9406
2006-11-17 13:40:00,22.23,22.23,22.21,22.23,37268.80823251286,11.0786,11.0786,11.0687,11.0786,37268.8082
2006-11-17 13:50:00,22.23,22.23,22.2,22.2,65637.602558754,11.0786,11.0786,11.0637,11.0637,65637.6026
2006-11-17 14:00:00,22.21,22.25,22.21,22.22,66193.85342789599,11.0687,11.0886,11.0687,11.0736,66193.8534
2006-11-17 14:10:00,22.22,22.25,22.22,22.24,56737.58865248227,11.0736,11.0886,11.0736,11.0836,56737.5887
2006-11-17 14:20:00,22.25,22.25,22.22,22.22,37546.93366708386,11.0886,11.0886,11.0736,11.0736,37546.9337
2006-11-17 14:30:00,22.22,22.26,22.22,22.24,88722.0136281463,11.0736,11.0936,11.0736,11.0836,88722.0136
2006-11-17 14:40:00,22.24,22.27,22.24,22.25,62300.0973439021,11.0836,11.0986,11.0836,11.0886,62300.0973
2006-11-17 14:50:00,22.26,22.27,22.24,22.25,146572.10401891253,11.0936,11.0986,11.0836,11.0886,146572.104
2006-11-17 15:00:00,22.25,22.3,22.24,22.26,71200.11125017384,11.0886,11.1135,11.0836,11.0936,71200.1113
2006-11-17 15:10:00,22.26,22.27,22.22,22.25,118203.3096926714,11.0936,11.0986,11.0736,11.0886,118203.3097
2006-11-17 15:20:00,22.24,22.27,22.24,22.27,43943.81866221666,11.0836,11.0986,11.0836,11.0986,43943.8187
2006-11-17 15:30:00,22.27,22.32,22.27,22.29,152412.73814490336,11.0986,11.1235,11.0986,11.1085,152412.7381
2006-11-17 15:40:00,22.29,22.3,22.28,22.29,129328.32707551109,11.1085,11.1135,11.1035,11.1085,129328.3271
2006-11-17 15:50:00,22.28,22.31,22.28,22.29,148518.98206090947,11.1035,11.1185,11.1035,11.1085,148518.9821
2006-11-20 09:30:00,22.32,22.41,22.13,22.37,88722.0136281463,11.1235,11.1683,11.0288,11.1484,88722.0136
2006-11-20 09:40:00,22.36,22.38,22.31,22.36,91225.14253928524,11.1434,11.1534,11.1185,11.1434,91225.1425
2006-11-20 09:50:00,22.36,22.42,22.32,22.38,113753.30273953556,11.1434,11.1733,11.1235,11.1534,113753.3027
2006-11-20 10:00:00,22.38,22.44,22.36,22.43,87887.63732443332,11.1534,11.1833,11.1434,11.1783,87887.6373
2006-11-20 10:10:00,22.43,22.47,22.4,22.47,77875.12167987763,11.1783,11.1982,11.1633,11.1982,77875.1217
2006-11-20 10:20:00,22.47,22.47,22.44,22.45,67306.35516617996,11.1982,11.1982,11.1833,11.1883,67306.3552
2006-11-20 10:30:00,22.45,22.51,22.44,22.5,218328.4661382284,11.1883,11.2182,11.1833,11.2132,218328.4661
2006-11-20 10:40:00,22.5,22.52,22.47,22.52,45334.44583507162,11.2132,11.2232,11.1982,11.2232,45334.4458
2006-11-20 10:50:00,22.52,22.55,22.52,22.54,50340.70365734947,11.2232,11.2381,11.2232,11.2331,50340.7037
2006-11-20 11:00:00,22.54,22.57,22.5,22.53,57850.09039076624,11.2331,11.2481,11.2132,11.2281,57850.0904
2006-11-20 11:10:00,22.53,22.53,22.48,22.51,26700.041718815188,11.2281,11.2281,11.2032,11.2182,26700.0417
2006-11-20 11:20:00,22.51,22.54,22.5,22.52,29203.17062995411,11.2182,11.2331,11.2132,11.2232,29203.1706
2006-11-20 11:30:00,22.52,22.55,22.52,22.52,25865.66541510221,11.2232,11.2381,11.2232,11.2232,25865.6654
2006-11-20 11:40:00,22.51,22.52,22.49,22.52,47003.19844249757,11.2182,11.2232,11.2082,11.2232,47003.1984
2006-11-20 11:50:00,22.52,22.53,22.5,22.51,60909.47017104715,11.2232,11.2281,11.2132,11.2182,60909.4702
2006-11-20 12:00:00,22.51,22.53,22.5,22.52,66750.10429703796,11.2182,11.2281,11.2132,11.2232,66750.1043
2006-11-20 12:10:00,22.53,22.55,22.51,22.53,90390.76623557226,11.2281,11.2381,11.2182,11.2281,90390.7662
2006-11-20 12:20:00,22.51,22.52,22.5,22.5,47837.57474621054,11.2182,11.2232,11.2132,11.2132,47837.5747
2006-11-20 12:30:00,22.5,22.52,22.49,22.5,57293.83952162426,11.2132,11.2232,11.2082,11.2132,57293.8395
2006-11-20 12:40:00,22.5,22.53,22.5,22.51,67862.60603532194,11.2132,11.2281,11.2132,11.2182,67862.606
2006-11-20 12:50:00,22.51,22.52,22.49,22.52,45056.32040050063,11.2182,11.2232,11.2082,11.2232,45056.3204
2006-11-20 13:00:00,22.51,22.53,22.5,22.52,37825.05910165485,11.2182,11.2281,11.2132,11.2232,37825.0591
2006-11-20 13:10:00,22.52,22.52,22.48,22.49,33375.05214851898,11.2232,11.2232,11.2032,11.2082,33375.0521
2006-11-20 13:20:00,22.48,22.5,22.48,22.5,38937.560839938815,11.2032,11.2132,11.2032,11.2132,38937.5608
2006-11-20 13:30:00,22.5,22.51,22.49,22.49,18634.40411625643,11.2132,11.2182,11.2082,11.2082,18634.4041
2006-11-20 13:40:00,22.5,22.51,22.49,22.5,21971.90933110833,11.2132,11.2182,11.2082,11.2132,21971.9093
2006-11-20 13:50:00,22.51,22.52,22.51,22.51,32262.550410235017,11.2182,11.2232,11.2182,11.2182,32262.5504
2006-11-20 14:00:00,22.51,22.56,22.5,22.5,53121.958003059386,11.2182,11.2431,11.2132,11.2132,53121.958
2006-11-20 14:10:00,22.5,22.51,22.48,22.48,72312.6129884578,11.2132,11.2182,11.2032,11.2032,72312.613
2006-11-20 14:20:00,22.48,22.49,22.46,22.48,97065.77666527603,11.2032,11.2082,11.1932,11.2032,97065.7767
2006-11-20 14:30:00,22.48,22.48,22.46,22.47,70643.86038103185,11.2032,11.2032,11.1932,11.1982,70643.8604
2006-11-20 14:40:00,22.46,22.48,22.44,22.47,100959.53274926991,11.1932,11.2032,11.1833,11.1982,100959.5327
2006-11-20 14:50:00,22.47,22.49,22.45,22.48,222778.47309136423,11.1982,11.2082,11.1883,11.2032,222778.4731
2006-11-20 15:00:00,22.47,22.5,22.47,22.5,131831.45598665,11.1982,11.2132,11.1982,11.2132,131831.456
2006-11-20 15:10:00,22.5,22.55,22.5,22.55,100403.28188012796,11.2132,11.2381,11.2132,11.2381,100403.2819
2006-11-20 15:20:00,22.55,22.55,22.51,22.54,54512.58517591434,11.2381,11.2381,11.2182,11.2331,54512.5852
2006-11-20 15:30:00,22.53,22.55,22.53,22.55,60631.34473647615,11.2281,11.2381,11.2281,11.2381,60631.3447
2006-11-20 15:40:00,22.55,22.58,22.54,22.58,171603.3931303018,11.2381,11.2531,11.2331,11.2531,171603.3931
2006-11-20 15:50:00,22.58,22.61,22.57,22.58,314559.86649979145,11.2531,11.268,11.2481,11.2531,314559.8665
2006-11-21 09:30:00,22.53,22.59,22.51,22.59,106522.04144068976,11.2281,11.258,11.2182,11.258,106522.0414
2006-11-21 09:40:00,22.59,22.61,22.45,22.45,111528.2992629676,11.258,11.268,11.1883,11.1883,111528.2993
2006-11-21 09:50:00,22.44,22.46,22.4,22.42,144347.10054234462,11.1833,11.1932,11.1633,11.1733,144347.1005
2006-11-21 10:00:00,22.41,22.42,22.35,22.38,157418.99596718122,11.1683,11.1733,11.1384,11.1534,157418.996
2006-11-21 10:10:00,22.38,22.44,22.37,22.44,82881.37950215548,11.1534,11.1833,11.1484,11.1833,82881.3795
2006-11-21 10:20:00,22.46,22.51,22.44,22.45,97065.77666527603,11.1932,11.2182,11.1833,11.1883,97065.7767
2006-11-21 10:30:00,22.45,22.45,22.41,22.41,59796.968432763184,11.1883,11.1883,11.1683,11.1683,59796.9684
2006-11-21 10:40:00,22.42,22.48,22.42,22.46,70921.98581560285,11.1733,11.2032,11.1733,11.1932,70921.9858
2006-11-21 10:50:00,22.46,22.52,22.46,22.52,108190.79404811571,11.1932,11.2232,11.1932,11.2232,108190.794
2006-11-21 11:00:00,22.53,22.54,22.5,22.53,90668.89167014325,11.2281,11.2331,11.2132,11.2281,90668.8917
2006-11-21 11:10:00,22.54,22.58,22.54,22.57,143512.72423863164,11.2331,11.2531,11.2331,11.2481,143512.7242
2006-11-21 11:20:00,22.58,22.65,22.54,22.62,218606.5915727993,11.2531,11.2879,11.2331,11.273,218606.5916
2006-11-21 11:30:00,22.61,22.62,22.56,22.6,129884.57794465304,11.268,11.273,11.2431,11.263,129884.5779
2006-11-21 11:40:00,22.6,22.63,22.59,22.61,108190.79404811571,11.263,11.278,11.258,11.268,108190.794
2006-11-21 11:50:00,22.61,22.62,22.58,22.59,46446.94757335559,11.268,11.273,11.2531,11.258,46446.9476
2006-11-21 12:00:00,22.59,22.61,22.59,22.6,45612.57126964261,11.258,11.268,11.258,11.263,45612.5713
2006-11-21 12:10:00,22.59,22.59,22.57,22.57,30315.67236823808,11.258,11.258,11.2481,11.2481,30315.6724
2006-11-21 12:20:00,22.57,22.6,22.57,22.59,54512.58517591434,11.2481,11.263,11.2481,11.258,54512.5852
2006-11-21 12:30:00,22.59,22.6,22.58,22.59,53121.958003059386,11.258,11.263,11.2531,11.258,53121.958
2006-11-21 12:40:00,22.59,22.6,22.58,22.6,38381.30997079684,11.258,11.263,11.2531,11.263,38381.31
2006-11-21 12:50:00,22.6,22.63,22.6,22.62,42275.06605479072,11.263,11.278,11.263,11.273,42275.0661
2006-11-21 13:00:00,22.62,22.63,22.6,22.6,51453.20539563344,11.273,11.278,11.263,11.263,51453.2054
2006-11-21 13:10:00,22.61,22.63,22.6,22.61,61187.59560561814,11.268,11.278,11.263,11.268,61187.5956
2006-11-21 13:20:00,22.6,22.6,22.56,22.57,55068.83604505633,11.263,11.263,11.2431,11.2481,55068.836
2006-11-21 13:30:00,22.57,22.57,22.55,22.56,64803.22625504103,11.2481,11.2481,11.2381,11.2431,64803.2263
2006-11-21 13:40:00,22.55,22.57,22.53,22.56,38103.18453622584,11.2381,11.2481,11.2281,11.2431,38103.1845
2006-11-21 13:50:00,22.55,22.55,22.52,22.54,47003.19844249757,11.2381,11.2381,11.2232,11.2331,47003.1984
2006-11-21 14:00:00,22.53,22.54,22.5,22.53,32818.801279377,11.2281,11.2331,11.2132,11.2281,32818.8013
2006-11-21 14:10:00,22.54,22.54,22.51,22.52,37268.80823251286,11.2331,11.2331,11.2182,11.2232,37268.8082
2006-11-21 14:20:00,22.52,22.53,22.51,22.52,31984.424975664027,11.2232,11.2281,11.2182,11.2232,31984.425
2006-11-21 14:30:00,22.52,22.55,22.52,22.55,46725.07300792658,11.2232,11.2381,11.2232,11.2381,46725.073
2006-11-21 14:40:00,22.55,22.55,22.52,22.54,27534.418022528163,11.2381,11.2381,11.2232,11.2331,27534.418
2006-11-21 14:50:00,22.54,22.59,22.54,22.58,48393.82561535253,11.2331,11.258,11.2331,11.2531,48393.8256
2006-11-21 15:00:00,22.57,22.57,22.52,22.53,29759.421499096094,11.2481,11.2481,11.2232,11.2281,29759.4215
2006-11-21 15:10:00,22.53,22.53,22.47,22.5,141287.7207620637,11.2281,11.2281,11.1982,11.2132,141287.7208
2006-11-21 15:20:00,22.5,22.54,22.5,22.54,59240.7175636212,11.2132,11.2331,11.2132,11.2331,59240.7176
2006-11-21 15:30:00,22.53,22.55,22.5,22.5,51175.079961062445,11.2281,11.2381,11.2132,11.2132,51175.08
2006-11-21 15:40:00,22.51,22.54,22.5,22.54,80378.25059101655,11.2182,11.2331,11.2132,11.2331,80378.2506
2006-11-21 15:50:00,22.54,22.54,22.52,22.54,85940.75928243638,11.2331,11.2331,11.2232,11.2331,85940.7593
2006-11-22 09:30:00,22.59,22.62,22.52,22.62,83715.75580586845,11.258,11.273,11.2232,11.273,83715.7558
2006-11-22 09:40:00,22.63,22.64,22.59,22.63,74537.61646502573,11.278,11.283,11.258,11.278,74537.6165
2006-11-22 09:50:00,22.64,22.65,22.6,22.64,78709.49798359061,11.283,11.2879,11.263,11.283,78709.498
2006-11-22 10:00:00,22.64,22.68,22.59,22.64,159365.87400917817,11.283,11.3029,11.258,11.283,159365.874
2006-11-22 10:10:00,22.63,22.66,22.59,22.66,108747.04491725768,11.278,11.2929,11.258,11.2929,108747.0449
2006-11-22 10:20:00,22.67,22.68,22.61,22.63,45890.6967042136,11.2979,11.3029,11.268,11.278,45890.6967
2006-11-22 10:30:00,22.63,22.68,22.63,22.68,72590.73842302879,11.278,11.3029,11.278,11.3029,72590.7384
2006-11-22 10:40:00,22.68,22.71,22.67,22.68,60353.21930190516,11.3029,11.3178,11.2979,11.3029,60353.2193
2006-11-22 10:50:00,22.67,22.7,22.66,22.68,45612.57126964261,11.2979,11.3129,11.2929,11.3029,45612.5713
2006-11-22 11:00:00,22.68,22.78,22.68,22.78,100125.15644555696,11.3029,11.3527,11.3029,11.3527,100125.1564
2006-11-22 11:10:00,22.78,22.78,22.72,22.76,118481.4351272424,11.3527,11.3527,11.3228,11.3428,118481.4351
2006-11-22 11:20:00,22.76,22.79,22.73,22.77,83715.75580586845,11.3428,11.3577,11.3278,11.3477,83715.7558
2006-11-22 11:30:00,22.77,22.8,22.76,22.77,53956.33430677236,11.3477,11.3627,11.3428,11.3477,53956.3343
2006-11-22 11:40:00,22.78,22.79,22.75,22.78,59240.7175636212,11.3527,11.3577,11.3378,11.3527,59240.7176
2006-11-22 11:50:00,22.77,22.77,22.71,22.71,28925.04519538312,11.3477,11.3477,11.3178,11.3178,28925.0452
2006-11-22 12:00:00,22.71,22.75,22.71,22.75,29481.296064525104,11.3178,11.3378,11.3178,11.3378,29481.2961
2006-11-22 12:10:00,22.74,22.75,22.72,22.73,32262.550410235017,11.3328,11.3378,11.3228,11.3278,32262.5504
2006-11-22 12:20:00,22.72,22.73,22.68,22.69,42553.19148936171,11.3228,11.3278,11.3029,11.3079,42553.1915
2006-11-22 12:30:00,22.69,22.71,22.68,22.68,41718.81518564873,11.3079,11.3178,11.3029,11.3029,41718.8152
2006-11-22 12:40:00,22.68,22.71,22.67,22.69,46446.94757335559,11.3029,11.3178,11.2979,11.3079,46446.9476
2006-11-22 12:50:00,22.69,22.74,22.69,22.73,40884.43888193576,11.3079,11.3328,11.3079,11.3278,40884.4389
2006-11-22 13:00:00,22.73,22.74,22.72,22.73,40606.313447364766,11.3278,11.3328,11.3228,11.3278,40606.3134
2006-11-22 13:10:00,22.73,22.75,22.72,22.75,44221.94409678766,11.3278,11.3378,11.3228,11.3378,44221.9441
2006-11-22 13:20:00,22.75,22.76,22.74,22.76,25587.539980531223,11.3378,11.3428,11.3328,11.3428,25587.54
2006-11-22 13:30:00,22.76,22.77,22.75,22.77,213044.08288137952,11.3428,11.3477,11.3378,11.3477,213044.0829
2006-11-22 13:40:00,22.77,22.81,22.77,22.81,60631.34473647615,11.3477,11.3677,11.3477,11.3677,60631.3447
2006-11-22 13:50:00,22.8,22.8,22.78,22.78,22806.285634821303,11.3627,11.3627,11.3527,11.3527,22806.2856
2006-11-22 14:00:00,22.79,22.86,22.78,22.86,89278.26449728828,11.3577,11.3926,11.3527,11.3926,89278.2645
2006-11-22 14:10:00,22.86,22.87,22.83,22.87,154081.49075232932,11.3926,11.3976,11.3776,11.3976,154081.4908
2006-11-22 14:20:00,22.87,22.87,22.85,22.86,44500.06953135865,11.3976,11.3976,11.3876,11.3926,44500.0695
2006-11-22 14:30:00,22.86,22.9,22.86,22.89,61465.72104018913,11.3926,11.4125,11.3926,11.4075,61465.721
2006-11-22 14:40:00,22.89,22.9,22.85,22.85,126268.94729523016,11.4075,11.4125,11.3876,11.3876,126268.9473
2006-11-22 14:50:00,22.85,22.87,22.84,22.84,135168.9612015019,11.3876,11.3976,11.3826,11.3826,135168.9612
2006-11-22 15:00:00,22.84,22.85,22.84,22.85,77318.87081073565,11.3826,11.3876,11.3826,11.3876,77318.8708
2006-11-22 15:10:00,22.85,22.86,22.83,22.84,92615.7697121402,11.3876,11.3926,11.3776,11.3826,92615.7697
2006-11-22 15:20:00,22.84,22.85,22.81,22.83,105965.79057154778,11.3826,11.3876,11.3677,11.3776,105965.7906
2006-11-22 15:30:00,22.83,22.86,22.83,22.84,81212.62689472953,11.3776,11.3926,11.3776,11.3826,81212.6269
2006-11-22 15:40:00,22.84,22.85,22.82,22.84,125434.5709915172,11.3826,11.3876,11.3727,11.3826,125434.571
2006-11-22 15:50:00,22.84,22.84,22.82,22.82,157140.87053261022,11.3826,11.3826,11.3727,11.3727,157140.8705
2006-11-24 09:30:00,22.79,22.82,22.71,22.71,144347.10054234462,11.3577,11.3727,11.3178,11.3178,144347.1005
2006-11-24 09:40:00,22.7,22.75,22.66,22.69,48115.70018078154,11.3129,11.3378,11.2929,11.3079,48115.7002
2006-11-24 09:50:00,22.69,22.71,22.68,22.68,52843.83256848839,11.3079,11.3178,11.3029,11.3029,52843.8326
2006-11-24 10:00:00,22.68,22.75,22.68,22.69,248087.8876373245,11.3029,11.3378,11.3029,11.3079,248087.8876
2006-11-24 10:10:00,22.69,22.73,22.67,22.72,48950.07648449451,11.3079,11.3278,11.2979,11.3228,48950.0765
2006-11-24 10:20:00,22.73,22.82,22.73,22.82,85940.75928243638,11.3278,11.3727,11.3278,11.3727,85940.7593
2006-11-24 10:30:00,22.83,22.85,22.82,22.84,22250.034765679324,11.3776,11.3876,11.3727,11.3826,22250.0348
2006-11-24 10:40:00,22.84,22.84,22.79,22.79,16965.651508830484,11.3826,11.3826,11.3577,11.3577,16965.6515
2006-11-24 10:50:00,22.79,22.83,22.78,22.78,30315.67236823808,11.3577,11.3776,11.3527,11.3527,30315.6724
2006-11-24 11:00:00,22.77,22.79,22.74,22.78,55903.2123487693,11.3477,11.3577,11.3328,11.3527,55903.2123
2006-11-24 11:10:00,22.78,22.79,22.76,22.76,7787.512167987763,11.3527,11.3577,11.3428,11.3428,7787.5122
2006-11-24 11:20:00,22.77,22.78,22.76,22.76,22806.285634821303,11.3477,11.3527,11.3428,11.3428,22806.2856
2006-11-24 11:30:00,22.76,22.78,22.75,22.76,23084.4110693923,11.3428,11.3527,11.3378,11.3428,23084.4111
2006-11-24 11:40:00,22.76,22.77,22.73,22.74,23084.4110693923,11.3428,11.3477,11.3278,11.3328,23084.4111
2006-11-24 11:50:00,22.73,22.75,22.73,22.75,22250.034765679324,11.3278,11.3378,11.3278,11.3378,22250.0348
2006-11-24 12:00:00,22.75,22.77,22.75,22.75,16131.275205117508,11.3378,11.3477,11.3378,11.3378,16131.2752
2006-11-24 12:10:00,22.75,22.76,22.73,22.76,19190.65498539841,11.3378,11.3428,11.3278,11.3428,19190.655
2006-11-24 12:20:00,22.76,22.77,22.75,22.75,18912.529550827425,11.3428,11.3477,11.3378,11.3378,18912.5296
2006-11-24 12:30:00,22.76,22.76,22.73,22.73,35321.93019051592,11.3428,11.3428,11.3278,11.3278,35321.9302
2006-11-24 12:40:00,22.73,22.73,22.71,22.71,33375.05214851898,11.3278,11.3278,11.3178,11.3178,33375.0521
2006-11-24 12:50:00,22.71,22.74,22.7,22.7,40328.18801279378,11.3178,11.3328,11.3129,11.3129,40328.188
2006-11-24 13:00:00,22.69,22.69,22.69,22.69,48393.82561535253,11.3079,11.3079,11.3079,11.3079,48393.8256
2006-11-24 13:10:00,22.7,22.7,22.7,22.7,278.1254345709916,11.3129,11.3129,11.3129,11.3129,278.1254
2006-11-24 13:20:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 13:30:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 13:40:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 13:50:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:00:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:10:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:20:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:30:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:40:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 14:50:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:00:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:10:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:20:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:30:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:40:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-24 15:50:00,22.7,22.7,22.7,22.7,0.0,11.3129,11.3129,11.3129,11.3129,0.0
2006-11-27 09:30:00,22.69,22.69,22.55,22.62,161590.87748574608,11.3079,11.3079,11.2381,11.273,161590.8775
2006-11-27 09:40:00,22.62,22.68,22.55,22.56,114587.67904324851,11.273,11.3029,11.2381,11.2431,114587.679
2006-11-27 09:50:00,22.56,22.58,22.52,22.52,173550.27117229873,11.2431,11.2531,11.2232,11.2232,173550.2712
2006-11-27 10:00:00,22.52,22.59,22.47,22.55,166597.13530802392,11.2232,11.258,11.1982,11.2381,166597.1353
2006-11-27 10:10:00,22.55,22.57,22.49,22.55,76206.36907245168,11.2381,11.2481,11.2082,11.2381,76206.3691
2006-11-27 10:20:00,22.55,22.57,22.5,22.52,119872.06230009736,11.2381,11.2481,11.2132,11.2232,119872.0623
2006-11-27 10:30:00,22.53,22.55,22.48,22.48,155750.24335975526,11.2281,11.2381,11.2032,11.2032,155750.2434
2006-11-27 10:40:00,22.48,22.48,22.4,22.4,232512.86330134893,11.2032,11.2032,11.1633,11.1633,232512.8633
2006-11-27 10:50:00,22.4,22.44,22.35,22.4,175219.02377972467,11.1633,11.1833,11.1384,11.1633,175219.0238
2006-11-27 11:00:00,22.4,22.4,22.37,22.39,66193.85342789599,11.1633,11.1633,11.1484,11.1584,66193.8534
2006-11-27 11:10:00,22.38,22.39,22.32,22.32,209984.70310109865,11.1534,11.1584,11.1235,11.1235,209984.7031
2006-11-27 11:20:00,22.32,22.35,22.26,22.26,150465.86010290642,11.1235,11.1384,11.0936,11.0936,150465.8601
2006-11-27 11:30:00,22.26,22.28,22.26,22.26,89000.1390627173,11.0936,11.1035,11.0936,11.0936,89000.1391
2006-11-27 11:40:00,22.25,22.25,22.17,22.21,146293.97858434156,11.0886,11.0886,11.0487,11.0687,146293.9786
2006-11-27 11:50:00,22.21,22.22,22.15,22.17,141565.8461966347,11.0687,11.0736,11.0388,11.0487,141565.8462
2006-11-27 12:00:00,22.17,22.17,22.14,22.14,156028.36879432626,11.0487,11.0487,11.0338,11.0338,156028.3688
2006-11-27 12:10:00,22.14,22.14,22.1,22.12,371853.7060214157,11.0338,11.0338,11.0138,11.0238,371853.706
2006-11-27 12:20:00,22.12,22.12,22.08,22.09,105687.66513697678,11.0238,11.0238,11.0039,11.0089,105687.6651
2006-11-27 12:30:00,22.1,22.1,22.04,22.04,102072.0344875539,11.0138,11.0138,10.9839,10.9839,102072.0345
2006-11-27 12:40:00,22.05,22.07,22.03,22.05,134890.8357669309,10.9889,10.9989,10.979,10.9889,134890.8358
2006-11-27 12:50:00,22.05,22.06,22.01,22.02,108190.79404811571,10.9889,10.9939,10.969,10.974,108190.794
2006-11-27 13:00:00,22.02,22.09,22.01,22.09,113197.05187039357,10.974,11.0089,10.969,11.0089,113197.0519
2006-11-27 13:10:00,22.09,22.09,22.04,22.07,66471.97886246697,11.0089,11.0089,10.9839,10.9989,66471.9789
2006-11-27 13:20:00,22.07,22.15,22.05,22.15,97900.15296898902,10.9989,11.0388,10.9889,11.0388,97900.153
2006-11-27 13:30:00,22.15,22.16,22.09,22.12,104575.16339869282,11.0388,11.0437,11.0089,11.0238,104575.1634
2006-11-27 13:40:00,22.11,22.12,22.08,22.09,80656.37602558755,11.0188,11.0238,11.0039,11.0089,80656.376
2006-11-27 13:50:00,22.09,22.1,22.04,22.05,113197.05187039357,11.0089,11.0138,10.9839,10.9889,113197.0519
2006-11-27 14:00:00,22.05,22.06,21.98,21.99,81490.75232930052,10.9889,10.9939,10.954,10.959,81490.7523
2006-11-27 14:10:00,21.99,22.04,21.96,22.0,231678.48699763595,10.959,10.9839,10.9441,10.964,231678.487
2006-11-27 14:20:00,22.01,22.04,21.99,22.0,123765.81838409124,10.969,10.9839,10.959,10.964,123765.8184
2006-11-27 14:30:00,22.0,22.08,21.99,22.05,124043.94381866224,10.964,11.0039,10.959,10.9889,124043.9438
2006-11-27 14:40:00,22.05,22.06,22.0,22.01,86218.88471700737,10.9889,10.9939,10.964,10.969,86218.8847
2006-11-27 14:50:00,22.01,22.02,21.95,21.96,139897.09358920876,10.969,10.974,10.9391,10.9441,139897.0936
2006-11-27 15:00:00,21.96,21.97,21.9,21.94,195522.18050340703,10.9441,10.9491,10.9142,10.9341,195522.1805
2006-11-27 15:10:00,21.94,21.97,21.9,21.9,173272.14573772773,10.9341,10.9491,10.9142,10.9142,173272.1457
2006-11-27 15:20:00,21.9,21.91,21.87,21.88,144068.9751077736,10.9142,10.9191,10.8992,10.9042,144068.9751
2006-11-27 15:30:00,21.88,21.99,21.88,21.98,209428.45223195665,10.9042,10.959,10.9042,10.954,209428.4522
2006-11-27 15:40:00,21.98,21.98,21.93,21.94,188290.91920456127,10.954,10.954,10.9291,10.9341,188290.9192
2006-11-27 15:50:00,21.94,21.94,21.87,21.89,331247.39257405093,10.9341,10.9341,10.8992,10.9092,331247.3926
2006-11-28 09:30:00,21.81,21.92,21.76,21.81,154915.86705604228,10.8693,10.9241,10.8444,10.8693,154915.8671
2006-11-28 09:40:00,21.8,21.83,21.76,21.8,89278.26449728828,10.8643,10.8793,10.8444,10.8643,89278.2645
2006-11-28 09:50:00,21.79,21.85,21.74,21.84,159922.12487832014,10.8593,10.8892,10.8344,10.8843,159922.1249
2006-11-28 10:00:00,21.84,21.9,21.79,21.85,106243.91600611876,10.8843,10.9142,10.8593,10.8892,106243.916
2006-11-28 10:10:00,21.84,21.89,21.8,21.88,73146.98929217078,10.8843,10.9092,10.8643,10.9042,73146.9893
2006-11-28 10:20:00,21.88,21.97,21.85,21.97,139340.84272006675,10.9042,10.9491,10.8892,10.9491,139340.8427
2006-11-28 10:30:00,21.96,22.08,21.93,22.07,126825.19816437214,10.9441,11.0039,10.9291,10.9989,126825.1982
2006-11-28 10:40:00,22.07,22.16,22.07,22.12,176331.52551800862,10.9989,11.0437,10.9989,11.0238,176331.5255
2006-11-28 10:50:00,22.12,22.12,22.04,22.05,149631.48379919346,11.0238,11.0238,10.9839,10.9889,149631.4838
2006-11-28 11:00:00,22.06,22.13,22.06,22.08,142956.47336948966,10.9939,11.0288,10.9939,11.0039,142956.4734
2006-11-28 11:10:00,22.08,22.13,22.07,22.13,58128.21582533723,11.0039,11.0288,10.9989,11.0288,58128.2158
2006-11-28 11:20:00,22.12,22.15,22.11,22.12,80656.37602558755,11.0238,11.0388,11.0188,11.0238,80656.376
2006-11-28 11:30:00,22.12,22.18,22.12,22.14,215269.08635794744,11.0238,11.0537,11.0238,11.0338,215269.0864
2006-11-28 11:40:00,22.14,22.19,22.14,22.16,74537.61646502573,11.0338,11.0587,11.0338,11.0437,74537.6165
2006-11-28 11:50:00,22.17,22.22,22.17,22.2,109859.54665554166,11.0487,11.0736,11.0487,11.0637,109859.5467
2006-11-28 12:00:00,22.2,22.27,22.2,22.27,157975.2468363232,11.0637,11.0986,11.0637,11.0986,157975.2468
2006-11-28 12:10:00,22.27,22.27,22.21,22.23,106522.04144068976,11.0986,11.0986,11.0687,11.0786,106522.0414
2006-11-28 12:20:00,22.23,22.26,22.2,22.22,104575.16339869282,11.0786,11.0936,11.0637,11.0736,104575.1634
2006-11-28 12:30:00,22.22,22.22,22.12,22.19,151856.48727576138,11.0736,11.0736,11.0238,11.0587,151856.4873
2006-11-28 12:40:00,22.19,22.2,22.13,22.17,102906.41079126688,11.0587,11.0637,11.0288,11.0487,102906.4108
2006-11-28 12:50:00,22.17,22.2,22.17,22.2,73703.24016131276,11.0487,11.0637,11.0487,11.0637,73703.2402
2006-11-28 13:00:00,22.2,22.26,22.18,22.25,100681.40731469894,11.0637,11.0936,11.0537,11.0886,100681.4073
2006-11-28 13:10:00,22.25,22.27,22.2,22.2,59240.7175636212,11.0886,11.0986,11.0637,11.0637,59240.7176
2006-11-28 13:20:00,22.2,22.23,22.16,22.17,45334.44583507162,11.0637,11.0786,11.0437,11.0487,45334.4458
2006-11-28 13:30:00,22.17,22.19,22.16,22.19,55903.2123487693,11.0487,11.0587,11.0437,11.0587,55903.2123
2006-11-28 13:40:00,22.18,22.19,22.16,22.19,59518.84299819219,11.0537,11.0587,11.0437,11.0587,59518.843
2006-11-28 13:50:00,22.19,22.2,22.18,22.19,72590.73842302879,11.0587,11.0637,11.0537,11.0587,72590.7384
2006-11-28 14:00:00,22.19,22.21,22.18,22.19,115700.18078153249,11.0587,11.0687,11.0537,11.0587,115700.1808
2006-11-28 14:10:00,22.19,22.21,22.11,22.11,149075.23293005145,11.0587,11.0687,11.0188,11.0188,149075.2329
2006-11-28 14:20:00,22.11,22.22,22.11,22.21,136559.58837435686,11.0188,11.0736,11.0188,11.0687,136559.5884
2006-11-28 14:30:00,22.21,22.26,22.21,22.22,121262.6894729523,11.0687,11.0936,11.0687,11.0736,121262.6895
2006-11-28 14:40:00,22.22,22.23,22.19,22.19,100959.53274926991,11.0736,11.0786,11.0587,11.0587,100959.5327
2006-11-28 14:50:00,22.19,22.2,22.18,22.19,73425.11472674177,11.0587,11.0637,11.0537,11.0587,73425.1147
2006-11-28 15:00:00,22.19,22.2,22.16,22.16,79821.99972187457,11.0587,11.0637,11.0437,11.0437,79821.9997
2006-11-28 15:10:00,22.16,22.22,22.12,22.22,195244.05506883605,11.0437,11.0736,11.0238,11.0736,195244.0551
2006-11-28 15:20:00,22.22,22.23,22.21,22.23,128493.95077179807,11.0736,11.0786,11.0687,11.0786,128493.9508
2006-11-28 15:30:00,22.23,22.24,22.2,22.21,96509.52579613408,11.0786,11.0836,11.0637,11.0687,96509.5258
2006-11-28 15:40:00,22.21,22.25,22.2,22.25,223612.8493950772,11.0687,11.0886,11.0637,11.0886,223612.8494
2006-11-28 15:50:00,22.25,22.25,22.18,22.2,268112.9189264359,11.0886,11.0886,11.0537,11.0637,268112.9189
2006-11-29 09:30:00,22.16,22.3,22.15,22.23,189403.42094284523,11.0437,11.1135,11.0388,11.0786,189403.4209
2006-11-29 09:40:00,22.21,22.3,22.17,22.27,139062.71728549578,11.0687,11.1135,11.0487,11.0986,139062.7173
2006-11-29 09:50:00,22.27,22.33,22.23,22.33,93728.27145042414,11.0986,11.1285,11.0786,11.1285,93728.2715
2006-11-29 10:00:00,22.33,22.4,22.32,22.37,140453.34445835074,11.1285,11.1633,11.1235,11.1484,140453.3445
2006-11-29 10:10:00,22.37,22.39,22.34,22.39,112918.92643582256,11.1484,11.1584,11.1334,11.1584,112918.9264
2006-11-29 10:20:00,22.39,22.43,22.39,22.41,70365.73494646086,11.1584,11.1783,11.1584,11.1683,70365.7349
2006-11-29 10:30:00,22.41,22.42,22.36,22.39,205812.8215825337,11.1683,11.1733,11.1434,11.1584,205812.8216
2006-11-29 10:40:00,22.39,22.4,22.34,22.35,64803.22625504103,11.1584,11.1633,11.1334,11.1384,64803.2263
2006-11-29 10:50:00,22.35,22.35,22.27,22.31,75928.24363788069,11.1384,11.1384,11.0986,11.1185,75928.2436
2006-11-29 11:00:00,22.31,22.42,22.31,22.4,124043.94381866224,11.1185,11.1733,11.1185,11.1633,124043.9438
2006-11-29 11:10:00,22.4,22.4,22.35,22.37,46446.94757335559,11.1633,11.1633,11.1384,11.1484,46446.9476
2006-11-29 11:20:00,22.37,22.4,22.37,22.39,28090.668891670142,11.1484,11.1633,11.1484,11.1584,28090.6689
2006-11-29 11:30:00,22.39,22.41,22.39,22.41,40328.18801279378,11.1584,11.1683,11.1584,11.1683,40328.188
2006-11-29 11:40:00,22.41,22.41,22.39,22.41,31984.424975664027,11.1683,11.1683,11.1584,11.1683,31984.425
2006-11-29 11:50:00,22.41,22.42,22.39,22.42,43665.69322764567,11.1683,11.1733,11.1584,11.1733,43665.6932
2006-11-29 12:00:00,22.42,22.46,22.41,22.46,237240.9956890558,11.1733,11.1932,11.1683,11.1932,237240.9957
2006-11-29 12:10:00,22.46,22.47,22.4,22.44,183562.7868168544,11.1932,11.1982,11.1633,11.1833,183562.7868
2006-11-29 12:20:00,22.44,22.45,22.41,22.43,63412.59908218607,11.1833,11.1883,11.1683,11.1783,63412.5991
2006-11-29 12:30:00,22.43,22.45,22.41,22.41,106522.04144068976,11.1783,11.1883,11.1683,11.1683,106522.0414
2006-11-29 12:40:00,22.41,22.44,22.41,22.43,41996.94062021972,11.1683,11.1833,11.1683,11.1783,41996.9406
2006-11-29 12:50:00,22.43,22.43,22.39,22.4,45056.32040050063,11.1783,11.1783,11.1584,11.1633,45056.3204
2006-11-29 13:00:00,22.4,22.4,22.34,22.34,40328.18801279378,11.1633,11.1633,11.1334,11.1334,40328.188
2006-11-29 13:10:00,22.34,22.34,22.29,22.29,32818.801279377,11.1334,11.1334,11.1085,11.1085,32818.8013
2006-11-29 13:20:00,22.29,22.3,22.27,22.27,59240.7175636212,11.1085,11.1135,11.0986,11.0986,59240.7176
2006-11-29 13:30:00,22.26,22.27,22.2,22.21,111250.1738283966,11.0936,11.0986,11.0637,11.0687,111250.1738
2006-11-29 13:40:00,22.21,22.23,22.2,22.21,188847.17007370325,11.0687,11.0786,11.0637,11.0687,188847.1701
2006-11-29 13:50:00,22.21,22.21,22.18,22.18,119593.93686552635,11.0687,11.0687,11.0537,11.0537,119593.9369
2006-11-29 14:00:00,22.18,22.19,22.16,22.17,75928.24363788069,11.0537,11.0587,11.0437,11.0487,75928.2436
2006-11-29 14:10:00,22.17,22.19,22.16,22.18,62578.22277847309,11.0487,11.0587,11.0437,11.0537,62578.2228
2006-11-29 14:20:00,22.18,22.19,22.16,22.16,112640.80100125156,11.0537,11.0587,11.0437,11.0437,112640.801
2006-11-29 14:30:00,22.17,22.22,22.16,22.18,97622.02753441804,11.0487,11.0736,11.0437,11.0537,97622.0275
2006-11-29 14:40:00,22.17,22.2,22.16,22.17,77596.99624530664,11.0487,11.0637,11.0437,11.0487,77596.9962
2006-11-29 14:50:00,22.17,22.19,22.17,22.18,236128.4939507718,11.0487,11.0587,11.0487,11.0537,236128.494
2006-11-29 15:00:00,22.18,22.2,22.17,22.17,90668.89167014325,11.0537,11.0637,11.0487,11.0487,90668.8917
2006-11-29 15:10:00,22.17,22.19,22.14,22.15,130162.70337922404,11.0487,11.0587,11.0338,11.0388,130162.7034
2006-11-29 15:20:00,22.15,22.18,22.13,22.14,130997.079682937,11.0388,11.0537,11.0288,11.0338,130997.0797
2006-11-29 15:30:00,22.14,22.2,22.14,22.17,97622.02753441804,11.0338,11.0637,11.0338,11.0487,97622.0275
2006-11-29 15:40:00,22.17,22.17,22.13,22.15,117925.18425810042,11.0487,11.0487,11.0288,11.0388,117925.1843
2006-11-29 15:50:00,22.16,22.17,22.09,22.12,436100.6814073147,11.0437,11.0487,11.0089,11.0238,436100.6814
2006-11-30 09:30:00,22.15,22.16,22.05,22.06,91503.2679738562,11.0388,11.0437,10.9889,10.9939,91503.268
2006-11-30 09:40:00,22.07,22.07,21.96,22.04,137950.21554721182,10.9989,10.9989,10.9441,10.9839,137950.2155
2006-11-30 09:50:00,22.03,22.08,21.99,22.02,112918.92643582256,10.979,11.0039,10.959,10.974,112918.9264
2006-11-30 10:00:00,22.02,22.02,21.93,21.95,82325.12863301349,10.974,10.974,10.9291,10.9391,82325.1286
2006-11-30 10:10:00,21.95,21.99,21.88,21.93,122097.06577666527,10.9391,10.959,10.9042,10.9291,122097.0658
2006-11-30 10:20:00,21.92,21.95,21.89,21.94,75093.86733416772,10.9241,10.9391,10.9092,10.9341,75093.8673
2006-11-30 10:30:00,21.94,21.96,21.9,21.9,84828.25754415242,10.9341,10.9441,10.9142,10.9142,84828.2575
2006-11-30 10:40:00,21.9,21.95,21.9,21.93,77040.74537616466,10.9142,10.9391,10.9142,10.9291,77040.7454
2006-11-30 10:50:00,21.93,21.99,21.93,21.97,108468.9194826867,10.9291,10.959,10.9291,10.9491,108468.9195
2006-11-30 11:00:00,21.98,21.99,21.96,21.96,71478.23668474483,10.954,10.959,10.9441,10.9441,71478.2367
2006-11-30 11:10:00,21.97,21.98,21.94,21.95,58128.21582533723,10.9491,10.954,10.9341,10.9391,58128.2158
2006-11-30 11:20:00,21.95,21.96,21.92,21.95,51175.079961062445,10.9391,10.9441,10.9241,10.9391,51175.08
2006-11-30 11:30:00,21.95,21.97,21.93,21.93,73146.98929217078,10.9391,10.9491,10.9291,10.9291,73146.9893
2006-11-30 11:40:00,21.93,21.94,21.9,21.91,92893.89514671118,10.9291,10.9341,10.9142,10.9191,92893.8951
2006-11-30 11:50:00,21.9,21.94,21.9,21.93,62300.0973439021,10.9142,10.9341,10.9142,10.9291,62300.0973
2006-11-30 12:00:00,21.93,21.95,21.93,21.95,45612.57126964261,10.9291,10.9391,10.9291,10.9391,45612.5713
2006-11-30 12:10:00,21.95,21.95,21.93,21.93,44500.06953135865,10.9391,10.9391,10.9291,10.9291,44500.0695
2006-11-30 12:20:00,21.93,21.94,21.92,21.93,31706.299541093034,10.9291,10.9341,10.9241,10.9291,31706.2995
2006-11-30 12:30:00,21.94,21.94,21.91,21.92,83159.50493672647,10.9341,10.9341,10.9191,10.9241,83159.5049
2006-11-30 12:40:00,21.91,21.92,21.9,21.9,32262.550410235017,10.9191,10.9241,10.9142,10.9142,32262.5504
2006-11-30 12:50:00,21.9,21.9,21.89,21.89,63412.59908218607,10.9142,10.9142,10.9092,10.9092,63412.5991
2006-11-30 13:00:00,21.89,21.9,21.86,21.9,80934.50146015854,10.9092,10.9142,10.8942,10.9142,80934.5015
2006-11-30 13:10:00,21.9,21.95,21.9,21.94,76762.61994159367,10.9142,10.9391,10.9142,10.9341,76762.6199
2006-11-30 13:20:00,21.93,21.97,21.92,21.97,67306.35516617996,10.9291,10.9491,10.9241,10.9491,67306.3552
2006-11-30 13:30:00,21.97,21.99,21.95,21.95,72312.6129884578,10.9491,10.959,10.9391,10.9391,72312.613
2006-11-30 13:40:00,21.95,21.95,21.92,21.94,81768.87776387151,10.9391,10.9391,10.9241,10.9341,81768.8778
2006-11-30 13:50:00,21.95,21.95,21.89,21.89,87609.51188986233,10.9391,10.9391,10.9092,10.9092,87609.5119
2006-11-30 14:00:00,21.89,21.93,21.89,21.93,74537.61646502573,10.9092,10.9291,10.9092,10.9291,74537.6165
2006-11-30 14:10:00,21.93,21.95,21.91,21.95,87053.26102072035,10.9291,10.9391,10.9191,10.9391,87053.261
2006-11-30 14:20:00,21.94,21.96,21.93,21.95,104575.16339869282,10.9341,10.9441,10.9291,10.9391,104575.1634
2006-11-30 14:30:00,21.95,22.02,21.93,22.0,113475.17730496454,10.9391,10.974,10.9291,10.964,113475.1773
2006-11-30 14:40:00,22.0,22.02,21.98,22.0,57293.83952162426,10.964,10.974,10.954,10.964,57293.8395
2006-11-30 14:50:00,22.0,22.03,21.99,22.03,106800.16687526077,10.964,10.979,10.959,10.979,106800.1669
2006-11-30 15:00:00,22.03,22.04,21.98,22.03,111528.2992629676,10.979,10.9839,10.954,10.979,111528.2993
2006-11-30 15:10:00,22.03,22.03,22.01,22.02,75650.1182033097,10.979,10.979,10.969,10.974,75650.1182
2006-11-30 15:20:00,22.02,22.04,21.99,22.04,121540.81490752332,10.974,10.9839,10.959,10.9839,121540.8149
2006-11-30 15:30:00,22.04,22.04,22.01,22.02,89000.1390627173,10.9839,10.9839,10.969,10.974,89000.1391
2006-11-30 15:40:00,22.02,22.03,21.98,21.98,139897.09358920876,10.974,10.979,10.954,10.954,139897.0936
2006-11-30 15:50:00,21.98,22.0,21.96,21.98,294534.83521068003,10.954,10.964,10.9441,10.954,294534.8352
2006-12-01 09:30:00,22.13,22.27,22.02,22.24,133778.33402864693,11.0288,11.0986,10.974,11.0836,133778.334
2006-12-01 09:40:00,22.23,22.23,22.13,22.18,114587.67904324851,11.0786,11.0786,11.0288,11.0537,114587.679
2006-12-01 09:50:00,22.17,22.18,22.08,22.14,85106.38297872341,11.0487,11.0537,11.0039,11.0338,85106.383
2006-12-01 10:00:00,22.13,22.13,21.95,21.98,118203.3096926714,11.0288,11.0288,10.9391,10.954,118203.3097
2006-12-01 10:10:00,21.99,22.03,21.95,21.96,99012.654707273,10.959,10.979,10.9391,10.9441,99012.6547
2006-12-01 10:20:00,21.95,21.99,21.89,21.9,81490.75232930052,10.9391,10.959,10.9092,10.9142,81490.7523
2006-12-01 10:30:00,21.9,21.9,21.79,21.84,164372.131831456,10.9142,10.9142,10.8593,10.8843,164372.1318
2006-12-01 10:40:00,21.84,21.85,21.81,21.85,68696.9823390349,10.8843,10.8892,10.8693,10.8892,68696.9823
2006-12-01 10:50:00,21.84,21.88,21.83,21.84,64246.97538589904,10.8843,10.9042,10.8793,10.8843,64246.9754
2006-12-01 11:00:00,21.84,21.87,21.82,21.82,95118.8986232791,10.8843,10.8992,10.8743,10.8743,95118.8986
2006-12-01 11:10:00,21.82,21.86,21.82,21.85,72868.86385759979,10.8743,10.8942,10.8743,10.8892,72868.8639
2006-12-01 11:20:00,21.85,21.86,21.82,21.85,207759.69962453068,10.8892,10.8942,10.8743,10.8892,207759.6996
2006-12-01 11:30:00,21.85,21.85,21.82,21.83,57571.96495619525,10.8892,10.8892,10.8743,10.8793,57571.965
2006-12-01 11:40:00,21.83,21.92,21.83,21.91,79265.74885273259,10.8793,10.9241,10.8793,10.9191,79265.7489
2006-12-01 11:50:00,21.9,21.98,21.9,21.98,68975.10777360591,10.9142,10.954,10.9142,10.954,68975.1078
2006-12-01 12:00:00,21.98,21.98,21.89,21.9,61465.72104018913,10.954,10.954,10.9092,10.9142,61465.721
2006-12-01 12:10:00,21.9,21.94,21.88,21.94,36990.682797941874,10.9142,10.9341,10.9042,10.9341,36990.6828
2006-12-01 12:20:00,21.94,21.95,21.91,21.95,33096.92671394799,10.9341,10.9391,10.9191,10.9391,33096.9267
2006-12-01 12:30:00,21.95,21.98,21.94,21.98,47837.57474621054,10.9391,10.954,10.9341,10.954,47837.5747
2006-12-01 12:40:00,21.97,21.99,21.96,21.97,48950.07648449451,10.9491,10.959,10.9441,10.9491,48950.0765
2006-12-01 12:50:00,21.97,21.98,21.95,21.96,33096.92671394799,10.9491,10.954,10.9391,10.9441,33096.9267
2006-12-01 13:00:00,21.96,21.96,21.9,21.91,60353.21930190516,10.9441,10.9441,10.9142,10.9191,60353.2193
2006-12-01 13:10:00,21.91,21.95,21.9,21.94,29481.296064525104,10.9191,10.9391,10.9142,10.9341,29481.2961
2006-12-01 13:20:00,21.95,21.96,21.91,21.93,51175.079961062445,10.9391,10.9441,10.9191,10.9291,51175.08
2006-12-01 13:30:00,21.93,21.95,21.9,21.91,74537.61646502573,10.9291,10.9391,10.9142,10.9191,74537.6165
2006-12-01 13:40:00,21.9,21.95,21.9,21.93,41996.94062021972,10.9142,10.9391,10.9142,10.9291,41996.9406
2006-12-01 13:50:00,21.93,21.96,21.89,21.95,58962.59212905021,10.9291,10.9441,10.9092,10.9391,58962.5921
2006-12-01 14:00:00,21.95,21.96,21.9,21.96,74815.74189959673,10.9391,10.9441,10.9142,10.9441,74815.7419
2006-12-01 14:10:00,21.96,21.97,21.89,21.91,87053.26102072035,10.9441,10.9491,10.9092,10.9191,87053.261
2006-12-01 14:20:00,21.9,21.95,21.89,21.91,51731.33083020442,10.9142,10.9391,10.9092,10.9191,51731.3308
2006-12-01 14:30:00,21.91,21.93,21.85,21.86,61743.846474760125,10.9191,10.9291,10.8892,10.8942,61743.8465
2006-12-01 14:40:00,21.86,21.86,21.81,21.82,97343.90209984704,10.8942,10.8942,10.8693,10.8743,97343.9021
2006-12-01 14:50:00,21.82,21.82,21.8,21.81,113475.17730496454,10.8743,10.8743,10.8643,10.8693,113475.1773
2006-12-01 15:00:00,21.81,21.84,21.8,21.83,91781.3934084272,10.8693,10.8843,10.8643,10.8793,91781.3934
2006-12-01 15:10:00,21.84,21.84,21.82,21.83,102072.0344875539,10.8843,10.8843,10.8743,10.8793,102072.0345
2006-12-01 15:20:00,21.83,21.84,21.82,21.84,86775.13558614936,10.8793,10.8843,10.8743,10.8843,86775.1356
2006-12-01 15:30:00,21.84,21.84,21.81,21.84,111806.4246975386,10.8843,10.8843,10.8693,10.8843,111806.4247
2006-12-01 15:40:00,21.84,21.91,21.84,21.91,176331.52551800862,10.8843,10.9191,10.8843,10.9191,176331.5255
2006-12-01 15:50:00,21.91,21.93,21.9,21.9,159365.87400917817,10.9191,10.9291,10.9142,10.9142,159365.874
2006-12-04 09:30:00,21.97,22.02,21.85,21.9,367681.8245028508,10.9491,10.974,10.8892,10.9142,367681.8245
2006-12-04 09:40:00,21.9,21.93,21.88,21.92,133778.33402864693,10.9142,10.9291,10.9042,10.9241,133778.334
2006-12-04 09:50:00,21.92,21.94,21.88,21.91,173828.3966068697,10.9241,10.9341,10.9042,10.9191,173828.3966
2006-12-04 10:00:00,21.9,21.99,21.9,21.98,170212.76595744683,10.9142,10.959,10.9142,10.954,170212.766
2006-12-04 10:10:00,21.98,22.03,21.98,22.02,77875.12167987763,10.954,10.979,10.954,10.974,77875.1217
2006-12-04 10:20:00,22.01,22.06,22.0,22.04,79821.99972187457,10.969,10.9939,10.964,10.9839,79821.9997
2006-12-04 10:30:00,22.05,22.06,22.03,22.05,78153.24711444862,10.9889,10.9939,10.979,10.9889,78153.2471
2006-12-04 10:40:00,22.07,22.07,22.03,22.06,57015.71408705327,10.9989,10.9989,10.979,10.9939,57015.7141
2006-12-04 10:50:00,22.07,22.15,22.05,22.14,106800.16687526077,10.9989,11.0388,10.9889,11.0338,106800.1669
2006-12-04 11:00:00,22.14,22.19,22.13,22.17,108747.04491725768,11.0338,11.0587,11.0288,11.0487,108747.0449
2006-12-04 11:10:00,22.17,22.22,22.16,22.21,91781.3934084272,11.0487,11.0736,11.0437,11.0687,91781.3934
2006-12-04 11:20:00,22.21,22.21,22.17,22.18,117368.93338895842,11.0687,11.0687,11.0487,11.0537,117368.9334
2006-12-04 11:30:00,22.18,22.22,22.18,22.22,161312.7520511751,11.0537,11.0736,11.0537,11.0736,161312.7521
2006-12-04 11:40:00,22.22,22.24,22.21,22.22,157697.1214017522,11.0736,11.0836,11.0687,11.0736,157697.1214
2006-12-04 11:50:00,22.22,22.23,22.2,22.2,67862.60603532194,11.0736,11.0786,11.0637,11.0637,67862.606
2006-12-04 12:00:00,22.2,22.23,22.18,22.22,76762.61994159367,11.0637,11.0786,11.0537,11.0736,76762.6199
2006-12-04 12:10:00,22.22,22.24,22.22,22.24,68975.10777360591,11.0736,11.0836,11.0736,11.0836,68975.1078
2006-12-04 12:20:00,22.23,22.24,22.2,22.21,56459.46321791128,11.0786,11.0836,11.0637,11.0687,56459.4632
2006-12-04 12:30:00,22.21,22.23,22.2,22.21,80378.25059101655,11.0687,11.0786,11.0637,11.0687,80378.2506
2006-12-04 12:40:00,22.21,22.23,22.2,22.21,61743.846474760125,11.0687,11.0786,11.0637,11.0687,61743.8465
2006-12-04 12:50:00,22.2,22.22,22.2,22.22,47837.57474621054,11.0637,11.0736,11.0637,11.0736,47837.5747
2006-12-04 13:00:00,22.22,22.27,22.21,22.25,41440.68975107774,11.0736,11.0986,11.0687,11.0886,41440.6898
2006-12-04 13:10:00,22.25,22.26,22.23,22.25,45612.57126964261,11.0886,11.0936,11.0786,11.0886,45612.5713
2006-12-04 13:20:00,22.25,22.26,22.22,22.25,78709.49798359061,11.0886,11.0936,11.0736,11.0886,78709.498
2006-12-04 13:30:00,22.25,22.27,22.24,22.27,82325.12863301349,11.0886,11.0986,11.0836,11.0986,82325.1286
2006-12-04 13:40:00,22.27,22.29,22.26,22.28,79543.87428730358,11.0986,11.1085,11.0936,11.1035,79543.8743
2006-12-04 13:50:00,22.28,22.29,22.26,22.27,32262.550410235017,11.1035,11.1085,11.0936,11.0986,32262.5504
2006-12-04 14:00:00,22.27,22.27,22.26,22.27,48671.95104992352,11.0986,11.0986,11.0936,11.0986,48671.951
2006-12-04 14:10:00,22.27,22.28,22.26,22.26,43387.56779307468,11.0986,11.1035,11.0936,11.0936,43387.5678
2006-12-04 14:20:00,22.27,22.28,22.26,22.27,53956.33430677236,11.0986,11.1035,11.0936,11.0986,53956.3343
2006-12-04 14:30:00,22.27,22.28,22.25,22.25,68975.10777360591,11.0986,11.1035,11.0886,11.0886,68975.1078
2006-12-04 14:40:00,22.25,22.28,22.24,22.26,87331.38645529134,11.0886,11.1035,11.0836,11.0936,87331.3865
2006-12-04 14:50:00,22.27,22.28,22.24,22.25,135725.21207064387,11.0986,11.1035,11.0836,11.0886,135725.2121
2006-12-04 15:00:00,22.25,22.26,22.22,22.22,79543.87428730358,11.0886,11.0936,11.0736,11.0736,79543.8743
2006-12-04 15:10:00,22.22,22.23,22.21,22.22,82881.37950215548,11.0736,11.0786,11.0687,11.0736,82881.3795
2006-12-04 15:20:00,22.22,22.22,22.2,22.21,70921.98581560285,11.0736,11.0736,11.0637,11.0687,70921.9858
2006-12-04 15:30:00,22.21,22.21,22.17,22.18,152968.98901404534,11.0687,11.0687,11.0487,11.0537,152968.989
2006-12-04 15:40:00,22.18,22.18,22.14,22.14,184119.0376859964,11.0537,11.0537,11.0338,11.0338,184119.0377
2006-12-04 15:50:00,22.14,22.15,22.11,22.15,319566.1243220693,11.0338,11.0388,11.0188,11.0388,319566.1243
2006-12-05 09:30:00,22.06,22.08,21.88,21.93,676401.0568766515,10.9939,11.0039,10.9042,10.9291,676401.0569
2006-12-05 09:40:00,21.93,22.05,21.92,22.01,332638.0197469059,10.9291,10.9889,10.9241,10.969,332638.0197
2006-12-05 09:50:00,22.01,22.08,22.0,22.04,471700.73703240167,10.969,11.0039,10.964,10.9839,471700.737
2006-12-05 10:00:00,22.04,22.16,21.93,22.15,486997.6359338062,10.9839,11.0437,10.9291,11.0388,486997.6359
2006-12-05 10:10:00,22.15,22.43,22.14,22.37,464469.4757335559,11.0388,11.1783,11.0338,11.1484,464469.4757
2006-12-05 10:20:00,22.37,22.37,22.24,22.28,351550.5492977333,11.1484,11.1484,11.0836,11.1035,351550.5493
2006-12-05 10:30:00,22.28,22.32,22.26,22.32,251703.51828674733,11.1035,11.1235,11.0936,11.1235,251703.5183
2006-12-05 10:40:00,22.34,22.42,22.32,22.37,224725.3511333612,11.1334,11.1733,11.1235,11.1484,224725.3511
2006-12-05 10:50:00,22.37,22.42,22.36,22.41,112918.92643582256,11.1484,11.1733,11.1434,11.1683,112918.9264
2006-12-05 11:00:00,22.41,22.46,22.41,22.45,191350.29898484217,11.1683,11.1932,11.1683,11.1883,191350.299
2006-12-05 11:10:00,22.45,22.5,22.42,22.5,140453.34445835074,11.1883,11.2132,11.1733,11.2132,140453.3445
2006-12-05 11:20:00,22.49,22.56,22.48,22.55,758169.9346405229,11.2082,11.2431,11.2032,11.2381,758169.9346
2006-12-05 11:30:00,22.55,22.64,22.53,22.62,240022.2500347657,11.2381,11.283,11.2281,11.273,240022.25
2006-12-05 11:40:00,22.62,22.75,22.62,22.75,370184.95341398974,11.273,11.3378,11.273,11.3378,370184.9534
2006-12-05 11:50:00,22.74,22.77,22.67,22.67,654151.0221109721,11.3328,11.3477,11.2979,11.2979,654151.0221
2006-12-05 12:00:00,22.67,22.72,22.62,22.62,245584.7587261856,11.2979,11.3228,11.273,11.273,245584.7587
2006-12-05 12:10:00,22.62,22.64,22.6,22.64,221387.8459185093,11.273,11.283,11.263,11.283,221387.8459
2006-12-05 12:20:00,22.64,22.64,22.61,22.62,124322.06925323322,11.283,11.283,11.268,11.273,124322.0693
2006-12-05 12:30:00,22.62,22.66,22.6,22.62,124878.3201223752,11.273,11.2929,11.263,11.273,124878.3201
2006-12-05 12:40:00,22.62,22.66,22.62,22.63,123209.56751494925,11.273,11.2929,11.273,11.278,123209.5675
2006-12-05 12:50:00,22.64,22.65,22.63,22.65,90947.01710471424,11.283,11.2879,11.278,11.2879,90947.0171
2006-12-05 13:00:00,22.65,22.67,22.64,22.66,109025.17035182868,11.2879,11.2979,11.283,11.2929,109025.1704
2006-12-05 13:10:00,22.66,22.74,22.65,22.73,144903.3514114866,11.2929,11.3328,11.2879,11.3278,144903.3514
2006-12-05 13:20:00,22.73,22.75,22.64,22.71,120706.43860381033,11.3278,11.3378,11.283,11.3178,120706.4386
2006-12-05 13:30:00,22.7,22.73,22.69,22.71,70087.60951188987,11.3129,11.3278,11.3079,11.3178,70087.6095
2006-12-05 13:40:00,22.71,22.76,22.69,22.76,150743.98553747742,11.3178,11.3428,11.3079,11.3428,150743.9855
2006-12-05 13:50:00,22.76,22.81,22.75,22.76,234181.61590877487,11.3428,11.3677,11.3378,11.3428,234181.6159
2006-12-05 14:00:00,22.76,22.81,22.75,22.81,151022.1109720484,11.3428,11.3677,11.3378,11.3677,151022.111
2006-12-05 14:10:00,22.81,22.82,22.76,22.78,139340.84272006675,11.3677,11.3727,11.3428,11.3527,139340.8427
2006-12-05 14:20:00,22.78,22.81,22.75,22.77,136837.71380892783,11.3527,11.3677,11.3378,11.3477,136837.7138
2006-12-05 14:30:00,22.77,22.79,22.75,22.76,97622.02753441804,11.3477,11.3577,11.3378,11.3428,97622.0275
2006-12-05 14:40:00,22.76,22.8,22.73,22.73,118203.3096926714,11.3428,11.3627,11.3278,11.3278,118203.3097
2006-12-05 14:50:00,22.73,22.76,22.71,22.71,106522.04144068976,11.3278,11.3428,11.3178,11.3178,106522.0414
2006-12-05 15:00:00,22.72,22.74,22.65,22.68,237240.9956890558,11.3228,11.3328,11.2879,11.3029,237240.9957
2006-12-05 15:10:00,22.68,22.75,22.67,22.69,195244.05506883605,11.3029,11.3378,11.2979,11.3079,195244.0551
2006-12-05 15:20:00,22.7,22.73,22.69,22.71,126825.19816437214,11.3129,11.3278,11.3079,11.3178,126825.1982
2006-12-05 15:30:00,22.72,22.76,22.71,22.76,176609.65095257963,11.3228,11.3428,11.3178,11.3428,176609.651
2006-12-05 15:40:00,22.76,22.78,22.75,22.78,177444.0272562926,11.3428,11.3527,11.3378,11.3527,177444.0273
2006-12-05 15:50:00,22.78,22.82,22.74,22.75,511194.5487414824,11.3527,11.3727,11.3328,11.3378,511194.5487
2006-12-06 09:30:00,22.67,22.67,22.55,22.56,326519.2601863441,11.2979,11.2979,11.2381,11.2431,326519.2602
2006-12-06 09:40:00,22.57,22.57,22.52,22.56,327909.887359199,11.2481,11.2481,11.2232,11.2431,327909.8874
2006-12-06 09:50:00,22.56,22.59,22.49,22.52,211375.3302739536,11.2431,11.258,11.2082,11.2232,211375.3303
2006-12-06 10:00:00,22.51,22.53,22.45,22.49,338756.7793074677,11.2182,11.2281,11.1883,11.2082,338756.7793
2006-12-06 10:10:00,22.5,22.51,22.46,22.46,141843.9716312057,11.2132,11.2182,11.1932,11.1932,141843.9716
2006-12-06 10:20:00,22.46,22.48,22.45,22.46,95675.14949242109,11.1932,11.2032,11.1883,11.1932,95675.1495
2006-12-06 10:30:00,22.46,22.53,22.44,22.5,138784.59185092477,11.1932,11.2281,11.1833,11.2132,138784.5919
2006-12-06 10:40:00,22.5,22.59,22.48,22.52,86218.88471700737,11.2132,11.258,11.2032,11.2232,86218.8847
2006-12-06 10:50:00,22.52,22.52,22.46,22.46,83993.88124043944,11.2232,11.2232,11.1932,11.1932,83993.8812
2006-12-06 11:00:00,22.46,22.46,22.43,22.43,52565.7071339174,11.1932,11.1932,11.1783,11.1783,52565.7071
2006-12-06 11:10:00,22.43,22.45,22.41,22.42,68140.73146989293,11.1783,11.1883,11.1683,11.1733,68140.7315
2006-12-06 11:20:00,22.43,22.43,22.39,22.39,92059.5188429982,11.1783,11.1783,11.1584,11.1584,92059.5188
2006-12-06 11:30:00,22.39,22.39,22.35,22.35,132943.95772493395,11.1584,11.1584,11.1384,11.1384,132943.9577
2006-12-06 11:40:00,22.36,22.36,22.34,22.36,74815.74189959673,11.1434,11.1434,11.1334,11.1434,74815.7419
2006-12-06 11:50:00,22.35,22.36,22.3,22.3,81212.62689472953,11.1384,11.1434,11.1135,11.1135,81212.6269
2006-12-06 12:00:00,22.3,22.34,22.3,22.34,73425.11472674177,11.1135,11.1334,11.1135,11.1334,73425.1147
2006-12-06 12:10:00,22.34,22.37,22.32,22.36,109303.29578639969,11.1334,11.1484,11.1235,11.1434,109303.2958
2006-12-06 12:20:00,22.36,22.36,22.32,22.35,75650.1182033097,11.1434,11.1434,11.1235,11.1384,75650.1182
2006-12-06 12:30:00,22.35,22.36,22.33,22.34,81768.87776387151,11.1384,11.1434,11.1285,11.1334,81768.8778
2006-12-06 12:40:00,22.35,22.35,22.33,22.35,62021.97190933112,11.1384,11.1384,11.1285,11.1384,62021.9719
2006-12-06 12:50:00,22.35,22.36,22.32,22.35,122931.44208037826,11.1384,11.1434,11.1235,11.1384,122931.4421
2006-12-06 13:00:00,22.34,22.36,22.33,22.36,93728.27145042414,11.1334,11.1434,11.1285,11.1434,93728.2715
2006-12-06 13:10:00,22.35,22.35,22.33,22.35,35600.05562508692,11.1384,11.1384,11.1285,11.1384,35600.0556
2006-12-06 13:20:00,22.35,22.38,22.35,22.36,40328.18801279378,11.1384,11.1534,11.1384,11.1434,40328.188
2006-12-06 13:30:00,22.36,22.38,22.34,22.34,39493.8117090808,11.1434,11.1534,11.1334,11.1334,39493.8117
2006-12-06 13:40:00,22.35,22.35,22.32,22.34,88443.88819357532,11.1384,11.1384,11.1235,11.1334,88443.8882
2006-12-06 13:50:00,22.34,22.35,22.33,22.34,76484.49450702267,11.1334,11.1384,11.1285,11.1334,76484.4945
2006-12-06 14:00:00,22.34,22.35,22.32,22.35,72312.6129884578,11.1334,11.1384,11.1235,11.1384,72312.613
2006-12-06 14:10:00,22.35,22.36,22.32,22.36,58684.46669447921,11.1384,11.1434,11.1235,11.1434,58684.4667
2006-12-06 14:20:00,22.36,22.44,22.36,22.4,63412.59908218607,11.1434,11.1833,11.1434,11.1633,63412.5991
2006-12-06 14:30:00,22.41,22.5,22.4,22.45,229453.48352106803,11.1683,11.2132,11.1633,11.1883,229453.4835
2006-12-06 14:40:00,22.45,22.46,22.41,22.43,84828.25754415242,11.1883,11.1932,11.1683,11.1783,84828.2575
2006-12-06 14:50:00,22.43,22.44,22.41,22.41,48671.95104992352,11.1783,11.1833,11.1683,11.1683,48671.951
2006-12-06 15:00:00,22.41,22.45,22.38,22.45,94284.52231956614,11.1683,11.1883,11.1534,11.1883,94284.5223
2006-12-06 15:10:00,22.45,22.45,22.43,22.43,55903.2123487693,11.1883,11.1883,11.1783,11.1783,55903.2123
2006-12-06 15:20:00,22.43,22.43,22.39,22.43,83715.75580586845,11.1783,11.1783,11.1584,11.1783,83715.7558
2006-12-06 15:30:00,22.43,22.43,22.37,22.39,92337.6442775692,11.1783,11.1783,11.1484,11.1584,92337.6443
2006-12-06 15:40:00,22.39,22.42,22.37,22.39,135447.08663607287,11.1584,11.1733,11.1484,11.1584,135447.0866
2006-12-06 15:50:00,22.39,22.42,22.37,22.41,129884.57794465304,11.1584,11.1733,11.1484,11.1683,129884.5779
2006-12-07 09:30:00,22.02,22.25,22.01,22.21,683632.3181754972,10.974,11.0886,10.969,11.0687,683632.3182
2006-12-07 09:40:00,22.22,22.35,22.18,22.22,272006.6750104297,11.0736,11.1384,11.0537,11.0736,272006.675
2006-12-07 09:50:00,22.21,22.25,22.16,22.17,164094.006396885,11.0687,11.0886,11.0437,11.0487,164094.0064
2006-12-07 10:00:00,22.17,22.18,22.13,22.17,210819.0794048116,11.0487,11.0537,11.0288,11.0487,210819.0794
2006-12-07 10:10:00,22.18,22.2,22.17,22.19,214712.83548880543,11.0537,11.0637,11.0487,11.0587,214712.8355
2006-12-07 10:20:00,22.19,22.19,22.16,22.18,162703.37922403004,11.0587,11.0587,11.0437,11.0537,162703.3792
2006-12-07 10:30:00,22.19,22.22,22.14,22.17,143234.59880406063,11.0587,11.0736,11.0338,11.0487,143234.5988
2006-12-07 10:40:00,22.16,22.18,22.12,22.16,92893.89514671118,11.0437,11.0537,11.0238,11.0437,92893.8951
2006-12-07 10:50:00,22.15,22.16,22.05,22.13,141287.7207620637,11.0388,11.0437,10.9889,11.0288,141287.7208
2006-12-07 11:00:00,22.12,22.14,22.08,22.09,62300.0973439021,11.0238,11.0338,11.0039,11.0089,62300.0973
2006-12-07 11:10:00,22.09,22.16,22.07,22.13,150465.86010290642,11.0089,11.0437,10.9989,11.0288,150465.8601
2006-12-07 11:20:00,22.13,22.15,22.1,22.15,83437.63037129746,11.0288,11.0388,11.0138,11.0388,83437.6304
2006-12-07 11:30:00,22.15,22.19,22.15,22.19,107078.29230983174,11.0388,11.0587,11.0388,11.0587,107078.2923
2006-12-07 11:40:00,22.19,22.21,22.18,22.2,64525.100820470034,11.0587,11.0687,11.0537,11.0637,64525.1008
2006-12-07 11:50:00,22.2,22.27,22.2,22.26,164928.38270059798,11.0637,11.0986,11.0637,11.0936,164928.3827
2006-12-07 12:00:00,22.26,22.28,22.26,22.28,69809.48407731888,11.0936,11.1035,11.0936,11.1035,69809.4841
2006-12-07 12:10:00,22.28,22.35,22.28,22.34,101237.65818384092,11.1035,11.1384,11.1035,11.1334,101237.6582
2006-12-07 12:20:00,22.35,22.35,22.27,22.28,105131.4142678348,11.1384,11.1384,11.0986,11.1035,105131.4143
2006-12-07 12:30:00,22.28,22.29,22.25,22.26,94006.39688499512,11.1035,11.1085,11.0886,11.0936,94006.3969
2006-12-07 12:40:00,22.26,22.28,22.2,22.2,186900.2920317063,11.0936,11.1035,11.0637,11.0637,186900.292
2006-12-07 12:50:00,22.2,22.2,22.1,22.11,193297.1770268391,11.0637,11.0637,11.0138,11.0188,193297.177
2006-12-07 13:00:00,22.11,22.12,22.08,22.12,100959.53274926991,11.0188,11.0238,11.0039,11.0238,100959.5327
2006-12-07 13:10:00,22.12,22.15,22.12,22.13,80656.37602558755,11.0238,11.0388,11.0238,11.0288,80656.376
2006-12-07 13:20:00,22.12,22.15,22.1,22.15,100403.28188012796,11.0238,11.0388,11.0138,11.0388,100403.2819
2006-12-07 13:30:00,22.15,22.17,22.12,22.13,60909.47017104715,11.0388,11.0487,11.0238,11.0288,60909.4702
2006-12-07 13:40:00,22.13,22.14,22.03,22.04,314003.61563064944,11.0288,11.0338,10.979,10.9839,314003.6156
2006-12-07 13:50:00,22.04,22.04,21.9,21.93,478931.9983312474,10.9839,10.9839,10.9142,10.9291,478931.9983
2006-12-07 14:00:00,21.93,21.96,21.91,21.95,179112.77986371855,10.9291,10.9441,10.9191,10.9391,179112.7799
2006-12-07 14:10:00,21.96,21.98,21.92,21.95,141009.59532749272,10.9441,10.954,10.9241,10.9391,141009.5953
2006-12-07 14:20:00,21.95,21.98,21.94,21.95,75093.86733416772,10.9391,10.954,10.9341,10.9391,75093.8673
2006-12-07 14:30:00,21.94,21.99,21.94,21.95,150743.98553747742,10.9341,10.959,10.9341,10.9391,150743.9855
2006-12-07 14:40:00,21.95,21.95,21.81,21.84,442775.6918370185,10.9391,10.9391,10.8693,10.8843,442775.6918
2006-12-07 14:50:00,21.84,21.88,21.81,21.83,254484.7726324573,10.8843,10.9042,10.8693,10.8793,254484.7726
2006-12-07 15:00:00,21.83,21.87,21.79,21.86,255597.2743707412,10.8793,10.8992,10.8593,10.8942,255597.2744
2006-12-07 15:10:00,21.86,21.92,21.84,21.91,177444.0272562926,10.8942,10.9241,10.8843,10.9191,177444.0273
2006-12-07 15:20:00,21.91,21.99,21.9,21.94,297316.08955638995,10.9191,10.959,10.9142,10.9341,297316.0896
2006-12-07 15:30:00,21.94,21.96,21.91,21.92,185231.5394242804,10.9341,10.9441,10.9191,10.9241,185231.5394
2006-12-07 15:40:00,21.93,21.96,21.92,21.94,219440.96787651232,10.9291,10.9441,10.9241,10.9341,219440.9679
2006-12-07 15:50:00,21.94,21.97,21.92,21.96,342650.5353914616,10.9341,10.9491,10.9241,10.9441,342650.5354
2006-12-08 09:30:00,21.61,21.64,21.43,21.45,1229314.4208037823,10.7696,10.7846,10.6799,10.6899,1229314.4208
2006-12-08 09:40:00,21.44,21.47,21.32,21.43,1104992.3515505495,10.6849,10.6999,10.6251,10.6799,1104992.3516
2006-12-08 09:50:00,21.42,21.42,21.31,21.34,441941.3155333056,10.675,10.675,10.6201,10.6351,441941.3155
2006-12-08 10:00:00,21.32,21.34,21.12,21.12,714782.3668474483,10.6251,10.6351,10.5254,10.5254,714782.3668
2006-12-08 10:10:00,21.12,21.26,21.09,21.17,824641.9135029899,10.5254,10.5952,10.5105,10.5504,824641.9135
2006-12-08 10:20:00,21.17,21.19,21.05,21.14,514253.92852176336,10.5504,10.5603,10.4906,10.5354,514253.9285
2006-12-08 10:30:00,21.14,21.18,21.11,21.16,289528.5773884022,10.5354,10.5553,10.5205,10.5454,289528.5774
2006-12-08 10:40:00,21.17,21.2,21.15,21.2,176609.65095257963,10.5504,10.5653,10.5404,10.5653,176609.651
2006-12-08 10:50:00,21.19,21.21,21.17,21.17,305659.8525935197,10.5603,10.5703,10.5504,10.5504,305659.8526
2006-12-08 11:00:00,21.17,21.19,21.17,21.18,238353.49742733967,10.5504,10.5603,10.5504,10.5553,238353.4974
2006-12-08 11:10:00,21.18,21.25,21.18,21.23,426088.1657627591,10.5553,10.5902,10.5553,10.5803,426088.1658
2006-12-08 11:20:00,21.23,21.24,21.2,21.22,246697.2604644695,10.5803,10.5852,10.5653,10.5753,246697.2605
2006-12-08 11:30:00,21.22,21.28,21.22,21.25,215547.21179251844,10.5753,10.6052,10.5753,10.5902,215547.2118
2006-12-08 11:40:00,21.25,21.27,21.25,21.25,161034.6266166041,10.5902,10.6002,10.5902,10.5902,161034.6266
2006-12-08 11:50:00,21.25,21.3,21.25,21.29,297316.08955638995,10.5902,10.6151,10.5902,10.6102,297316.0896
2006-12-08 12:00:00,21.29,21.39,21.29,21.36,245306.63329161453,10.6102,10.66,10.6102,10.645,245306.6333
2006-12-08 12:10:00,21.36,21.38,21.33,21.38,166597.13530802392,10.645,10.655,10.6301,10.655,166597.1353
2006-12-08 12:20:00,21.38,21.41,21.37,21.4,117368.93338895842,10.655,10.67,10.65,10.665,117368.9334
2006-12-08 12:30:00,21.4,21.42,21.38,21.42,218884.71700737035,10.665,10.675,10.655,10.675,218884.717
2006-12-08 12:40:00,21.41,21.43,21.39,21.41,169934.64052287582,10.67,10.6799,10.66,10.67,169934.6405
2006-12-08 12:50:00,21.41,21.41,21.37,21.39,114587.67904324851,10.67,10.67,10.65,10.66,114587.679
2006-12-08 13:00:00,21.38,21.48,21.35,21.47,260603.53219301908,10.655,10.7049,10.6401,10.6999,260603.5322
2006-12-08 13:10:00,21.48,21.53,21.47,21.53,331525.51800862193,10.7049,10.7298,10.6999,10.7298,331525.518
2006-12-08 13:20:00,21.53,21.54,21.49,21.49,153803.36531775832,10.7298,10.7348,10.7098,10.7098,153803.3653
2006-12-08 13:30:00,21.49,21.63,21.48,21.63,302322.3473786678,10.7098,10.7796,10.7049,10.7796,302322.3474
2006-12-08 13:40:00,21.63,21.71,21.61,21.71,458350.71617299406,10.7796,10.8195,10.7696,10.8195,458350.7162
2006-12-08 13:50:00,21.71,21.79,21.68,21.75,477541.37115839246,10.8195,10.8593,10.8045,10.8394,477541.3712
2006-12-08 14:00:00,21.75,21.77,21.71,21.74,284522.31956612435,10.8394,10.8494,10.8195,10.8344,284522.3196
2006-12-08 14:10:00,21.74,21.75,21.68,21.68,177722.1526908636,10.8344,10.8394,10.8045,10.8045,177722.1527
2006-12-08 14:20:00,21.68,21.76,21.68,21.73,236128.4939507718,10.8045,10.8444,10.8045,10.8294,236128.494
2006-12-08 14:30:00,21.73,21.75,21.68,21.71,304269.2254206648,10.8294,10.8394,10.8045,10.8195,304269.2254
2006-12-08 14:40:00,21.71,21.74,21.7,21.71,162703.37922403004,10.8195,10.8344,10.8145,10.8195,162703.3792
2006-12-08 14:50:00,21.71,21.76,21.68,21.75,142122.09706577667,10.8195,10.8444,10.8045,10.8394,142122.0971
2006-12-08 15:00:00,21.76,21.78,21.73,21.75,224725.3511333612,10.8444,10.8544,10.8294,10.8394,224725.3511
2006-12-08 15:10:00,21.75,21.75,21.7,21.71,157140.87053261022,10.8394,10.8394,10.8145,10.8195,157140.8705
2006-12-08 15:20:00,21.72,21.74,21.7,21.7,165206.508135169,10.8245,10.8344,10.8145,10.8145,165206.5081
2006-12-08 15:30:00,21.7,21.7,21.65,21.68,245028.5078570436,10.8145,10.8145,10.7896,10.8045,245028.5079
2006-12-08 15:40:00,21.68,21.7,21.58,21.58,295647.336948964,10.8045,10.8145,10.7547,10.7547,295647.3369
2006-12-08 15:50:00,21.58,21.59,21.42,21.48,1601446.2522597692,10.7547,10.7597,10.675,10.7049,1601446.2523
2006-12-11 09:30:00,21.47,21.57,21.42,21.42,302878.5982478098,10.6999,10.7497,10.675,10.675,302878.5982
2006-12-11 09:40:00,21.42,21.55,21.39,21.53,259769.1558893061,10.675,10.7397,10.66,10.7298,259769.1559
2006-12-11 09:50:00,21.53,21.68,21.53,21.68,277291.05826727854,10.7298,10.8045,10.7298,10.8045,277291.0583
2006-12-11 10:00:00,21.68,21.74,21.64,21.72,258100.4032818801,10.8045,10.8344,10.7846,10.8245,258100.4033
2006-12-11 10:10:00,21.72,21.91,21.7,21.86,331525.51800862193,10.8245,10.9191,10.8145,10.8942,331525.518
2006-12-11 10:20:00,21.85,21.9,21.78,21.84,287581.6993464053,10.8892,10.9142,10.8544,10.8843,287581.6993
2006-12-11 10:30:00,21.84,21.89,21.75,21.75,174106.5220414407,10.8843,10.9092,10.8394,10.8394,174106.522
2006-12-11 10:40:00,21.75,21.76,21.63,21.66,301487.97107495484,10.8394,10.8444,10.7796,10.7946,301487.9711
2006-12-11 10:50:00,21.66,21.66,21.57,21.58,150743.98553747742,10.7946,10.7946,10.7497,10.7547,150743.9855
2006-12-11 11:00:00,21.58,21.59,21.56,21.56,111528.2992629676,10.7547,10.7597,10.7447,10.7447,111528.2993
2006-12-11 11:10:00,21.56,21.58,21.54,21.57,108747.04491725768,10.7447,10.7547,10.7348,10.7497,108747.0449
2006-12-11 11:20:00,21.57,21.57,21.48,21.5,218884.71700737035,10.7497,10.7497,10.7049,10.7148,218884.717
2006-12-11 11:30:00,21.51,21.56,21.48,21.48,211375.3302739536,10.7198,10.7447,10.7049,10.7049,211375.3303
2006-12-11 11:40:00,21.49,21.49,21.45,21.45,168265.8879154499,10.7098,10.7098,10.6899,10.6899,168265.8879
2006-12-11 11:50:00,21.45,21.45,21.43,21.43,339313.0301766097,10.6899,10.6899,10.6799,10.6799,339313.0302
2006-12-11 12:00:00,21.43,21.44,21.38,21.39,189125.29550827423,10.6799,10.6849,10.655,10.66,189125.2955
2006-12-11 12:10:00,21.39,21.39,21.31,21.31,406619.3853427896,10.66,10.66,10.6201,10.6201,406619.3853
2006-12-11 12:20:00,21.31,21.34,21.27,21.29,218606.5915727993,10.6201,10.6351,10.6002,10.6102,218606.5916
2006-12-11 12:30:00,21.29,21.37,21.27,21.34,288137.95021554723,10.6102,10.65,10.6002,10.6351,288137.9502
2006-12-11 12:40:00,21.34,21.42,21.34,21.39,302600.4728132388,10.6351,10.675,10.6351,10.66,302600.4728
2006-12-11 12:50:00,21.4,21.42,21.36,21.4,111250.1738283966,10.665,10.675,10.645,10.665,111250.1738
2006-12-11 13:00:00,21.4,21.44,21.4,21.42,100959.53274926991,10.665,10.6849,10.665,10.675,100959.5327
2006-12-11 13:10:00,21.42,21.44,21.41,21.42,78987.6234181616,10.675,10.6849,10.67,10.675,78987.6234
2006-12-11 13:20:00,21.42,21.42,21.39,21.39,119315.81143095536,10.675,10.675,10.66,10.66,119315.8114
2006-12-11 13:30:00,21.39,21.4,21.36,21.39,103740.78709497984,10.66,10.665,10.645,10.66,103740.7871
2006-12-11 13:40:00,21.39,21.41,21.39,21.41,101515.78361841192,10.66,10.67,10.66,10.67,101515.7836
2006-12-11 13:50:00,21.41,21.41,21.4,21.4,66193.85342789599,10.67,10.67,10.665,10.665,66193.8534
2006-12-11 14:00:00,21.4,21.41,21.4,21.41,66750.10429703796,10.665,10.67,10.665,10.67,66750.1043
2006-12-11 14:10:00,21.41,21.44,21.41,21.44,90947.01710471424,10.67,10.6849,10.67,10.6849,90947.0171
2006-12-11 14:20:00,21.45,21.47,21.41,21.42,119037.68599638436,10.6899,10.6999,10.67,10.675,119037.686
2006-12-11 14:30:00,21.43,21.43,21.38,21.39,134612.71033235991,10.6799,10.6799,10.655,10.66,134612.7103
2006-12-11 14:40:00,21.39,21.4,21.38,21.39,102906.41079126688,10.66,10.665,10.655,10.66,102906.4108
2006-12-11 14:50:00,21.4,21.42,21.39,21.42,147962.7311917675,10.665,10.675,10.66,10.675,147962.7312
2006-12-11 15:00:00,21.42,21.44,21.38,21.4,299262.9675983869,10.675,10.6849,10.655,10.665,299262.9676
2006-12-11 15:10:00,21.4,21.43,21.39,21.4,109581.42122097066,10.665,10.6799,10.66,10.665,109581.4212
2006-12-11 15:20:00,21.4,21.41,21.37,21.39,141565.8461966347,10.665,10.67,10.65,10.66,141565.8462
2006-12-11 15:30:00,21.39,21.4,21.36,21.4,103740.78709497984,10.66,10.665,10.645,10.665,103740.7871
2006-12-11 15:40:00,21.4,21.43,21.39,21.39,139618.96815463775,10.665,10.6799,10.66,10.66,139618.9682
2006-12-11 15:50:00,21.39,21.4,21.38,21.39,285356.6958698373,10.66,10.665,10.655,10.66,285356.6959
2006-12-12 09:30:00,21.27,21.27,21.01,21.18,402725.62925879576,10.6002,10.6002,10.4706,10.5553,402725.6293
2006-12-12 09:40:00,21.18,21.18,21.11,21.11,202197.1909331109,10.5553,10.5553,10.5205,10.5205,202197.1909
2006-12-12 09:50:00,21.11,21.12,21.05,21.07,250312.8911138924,10.5205,10.5254,10.4906,10.5005,250312.8911
2006-12-12 10:00:00,21.07,21.08,21.04,21.07,179669.03073286053,10.5005,10.5055,10.4856,10.5005,179669.0307
2006-12-12 10:10:00,21.07,21.11,21.04,21.06,152412.73814490336,10.5005,10.5205,10.4856,10.4955,152412.7381
2006-12-12 10:20:00,21.06,21.07,21.04,21.07,147962.7311917675,10.4955,10.5005,10.4856,10.5005,147962.7312
2006-12-12 10:30:00,21.07,21.07,21.05,21.06,153803.36531775832,10.5005,10.5005,10.4906,10.4955,153803.3653
2006-12-12 10:40:00,21.06,21.09,21.05,21.09,127937.69990265612,10.4955,10.5105,10.4906,10.5105,127937.6999
2006-12-12 10:50:00,21.09,21.11,21.06,21.08,149631.48379919346,10.5105,10.5205,10.4955,10.5055,149631.4838
2006-12-12 11:00:00,21.08,21.1,21.06,21.1,102072.0344875539,10.5055,10.5155,10.4955,10.5155,102072.0345
2006-12-12 11:10:00,21.11,21.11,21.08,21.11,98178.27840356002,10.5205,10.5205,10.5055,10.5205,98178.2784
2006-12-12 11:20:00,21.1,21.11,21.09,21.09,70921.98581560285,10.5155,10.5205,10.5105,10.5105,70921.9858
2006-12-12 11:30:00,21.09,21.09,21.07,21.08,107912.66861354472,10.5105,10.5105,10.5005,10.5055,107912.6686
2006-12-12 11:40:00,21.07,21.08,21.04,21.05,162425.25378945906,10.5005,10.5055,10.4856,10.4906,162425.2538
2006-12-12 11:50:00,21.05,21.06,21.03,21.05,77318.87081073565,10.4906,10.4955,10.4806,10.4906,77318.8708
2006-12-12 12:00:00,21.04,21.08,21.03,21.03,133500.20859407593,10.4856,10.5055,10.4806,10.4806,133500.2086
2006-12-12 12:10:00,21.03,21.06,21.0,21.04,272841.0513141427,10.4806,10.4955,10.4656,10.4856,272841.0513
2006-12-12 12:20:00,21.03,21.03,20.97,20.98,156584.61966346824,10.4806,10.4806,10.4507,10.4557,156584.6197
2006-12-12 12:30:00,20.97,20.98,20.94,20.97,142956.47336948966,10.4507,10.4557,10.4357,10.4507,142956.4734
2006-12-12 12:40:00,20.97,20.99,20.94,20.98,128772.07620636908,10.4507,10.4607,10.4357,10.4557,128772.0762
2006-12-12 12:50:00,20.98,21.03,20.98,21.0,96231.40036156308,10.4557,10.4806,10.4557,10.4656,96231.4004
2006-12-12 13:00:00,21.01,21.03,21.0,21.03,73703.24016131276,10.4706,10.4806,10.4656,10.4806,73703.2402
2006-12-12 13:10:00,21.03,21.03,21.0,21.01,98456.403838131,10.4806,10.4806,10.4656,10.4706,98456.4038
2006-12-12 13:20:00,21.01,21.02,20.97,20.98,237240.9956890558,10.4706,10.4756,10.4507,10.4557,237240.9957
2006-12-12 13:30:00,20.99,21.0,20.98,20.98,97622.02753441804,10.4607,10.4656,10.4557,10.4557,97622.0275
2006-12-12 13:40:00,20.98,20.98,20.95,20.95,75093.86733416772,10.4557,10.4557,10.4407,10.4407,75093.8673
2006-12-12 13:50:00,20.95,20.97,20.94,20.96,119593.93686552635,10.4407,10.4507,10.4357,10.4457,119593.9369
2006-12-12 14:00:00,20.96,20.97,20.93,20.94,137115.83924349883,10.4457,10.4507,10.4308,10.4357,137115.8392
2006-12-12 14:10:00,20.94,20.99,20.92,20.97,154359.6161869003,10.4357,10.4607,10.4258,10.4507,154359.6162
2006-12-12 14:20:00,20.97,21.0,20.94,20.99,251981.6437213184,10.4507,10.4656,10.4357,10.4607,251981.6437
2006-12-12 14:30:00,21.0,21.0,20.89,20.9,202197.1909331109,10.4656,10.4656,10.4108,10.4158,202197.1909
2006-12-12 14:40:00,20.89,20.93,20.83,20.84,348213.0440828814,10.4108,10.4308,10.3809,10.3859,348213.0441
2006-12-12 14:50:00,20.84,20.87,20.84,20.85,252816.0200250313,10.3859,10.4009,10.3859,10.3909,252816.02
2006-12-12 15:00:00,20.85,20.92,20.83,20.89,303156.7236823808,10.3909,10.4258,10.3809,10.4108,303156.7237
2006-12-12 15:10:00,20.9,20.9,20.85,20.85,180225.2816020025,10.4158,10.4158,10.3909,10.3909,180225.2816
2006-12-12 15:20:00,20.86,20.86,20.83,20.83,213044.08288137952,10.3959,10.3959,10.3809,10.3809,213044.0829
2006-12-12 15:30:00,20.83,20.87,20.8,20.87,309553.6086775136,10.3809,10.4009,10.366,10.4009,309553.6087
2006-12-12 15:40:00,20.87,20.87,20.79,20.81,385481.8523153943,10.4009,10.4009,10.361,10.3709,385481.8523
2006-12-12 15:50:00,20.81,20.85,20.81,20.85,310387.98498122656,10.3709,10.3909,10.3709,10.3909,310387.985
2006-12-13 09:30:00,20.96,21.04,20.89,20.96,174940.8983451537,10.4457,10.4856,10.4108,10.4457,174940.8983
2006-12-13 09:40:00,20.97,20.98,20.88,20.94,173272.14573772773,10.4507,10.4557,10.4058,10.4357,173272.1457
2006-12-13 09:50:00,20.94,21.12,20.94,21.05,215269.08635794744,10.4357,10.5254,10.4357,10.4906,215269.0864
2006-12-13 10:00:00,21.06,21.1,20.99,21.06,128215.8253372271,10.4955,10.5155,10.4607,10.4955,128215.8253
2006-12-13 10:10:00,21.07,21.07,20.95,20.96,155750.24335975526,10.5005,10.5005,10.4407,10.4457,155750.2434
2006-12-13 10:20:00,20.97,21.06,20.96,20.99,88722.0136281463,10.4507,10.4955,10.4457,10.4607,88722.0136
2006-12-13 10:30:00,20.99,20.99,20.79,20.88,204978.4452788208,10.4607,10.4607,10.361,10.4058,204978.4453
2006-12-13 10:40:00,20.88,20.93,20.84,20.89,161312.7520511751,10.4058,10.4308,10.3859,10.4108,161312.7521
2006-12-13 10:50:00,20.89,20.89,20.81,20.89,109859.54665554166,10.4108,10.4108,10.3709,10.4108,109859.5467
2006-12-13 11:00:00,20.89,20.89,20.85,20.86,83993.88124043944,10.4108,10.4108,10.3909,10.3959,83993.8812
2006-12-13 11:10:00,20.86,20.89,20.84,20.88,111250.1738283966,10.3959,10.4108,10.3859,10.4058,111250.1738
2006-12-13 11:20:00,20.89,21.06,20.88,21.05,247253.51133361147,10.4108,10.4955,10.4058,10.4906,247253.5113
2006-12-13 11:30:00,21.05,21.06,21.01,21.02,91781.3934084272,10.4906,10.4955,10.4706,10.4756,91781.3934
2006-12-13 11:40:00,21.02,21.06,21.02,21.03,137393.9646780698,10.4756,10.4955,10.4756,10.4806,137393.9647
2006-12-13 11:50:00,21.03,21.03,21.01,21.02,60909.47017104715,10.4806,10.4806,10.4706,10.4756,60909.4702
2006-12-13 12:00:00,21.03,21.04,21.0,21.03,60909.47017104715,10.4806,10.4856,10.4656,10.4806,60909.4702
2006-12-13 12:10:00,21.03,21.04,21.01,21.04,73703.24016131276,10.4806,10.4856,10.4706,10.4856,73703.2402
2006-12-13 12:20:00,21.04,21.05,21.02,21.03,55625.08691419831,10.4856,10.4906,10.4756,10.4806,55625.0869
2006-12-13 12:30:00,21.03,21.03,21.02,21.03,38381.30997079684,10.4806,10.4806,10.4756,10.4806,38381.31
2006-12-13 12:40:00,21.03,21.03,20.94,20.99,96787.65123070506,10.4806,10.4806,10.4357,10.4607,96787.6512
2006-12-13 12:50:00,20.98,21.02,20.98,21.0,151022.1109720484,10.4557,10.4756,10.4557,10.4656,151022.111
2006-12-13 13:00:00,20.99,21.05,20.97,21.05,57015.71408705327,10.4607,10.4906,10.4507,10.4906,57015.7141
2006-12-13 13:10:00,21.04,21.08,21.03,21.03,87887.63732443332,10.4856,10.5055,10.4806,10.4806,87887.6373
2006-12-13 13:20:00,21.03,21.08,21.03,21.08,41162.564316506745,10.4806,10.5055,10.4806,10.5055,41162.5643
2006-12-13 13:30:00,21.08,21.08,21.0,21.0,83437.63037129746,10.5055,10.5055,10.4656,10.4656,83437.6304
2006-12-13 13:40:00,21.01,21.04,21.0,21.03,62578.22277847309,10.4706,10.4856,10.4656,10.4806,62578.2228
2006-12-13 13:50:00,21.03,21.07,21.03,21.04,76762.61994159367,10.4806,10.5005,10.4806,10.4856,76762.6199
2006-12-13 14:00:00,21.04,21.08,21.04,21.05,75928.24363788069,10.4856,10.5055,10.4856,10.4906,75928.2436
2006-12-13 14:10:00,21.06,21.06,21.02,21.03,47003.19844249757,10.4955,10.4955,10.4756,10.4806,47003.1984
2006-12-13 14:20:00,21.03,21.06,21.02,21.04,69253.2332081769,10.4806,10.4955,10.4756,10.4856,69253.2332
2006-12-13 14:30:00,21.04,21.07,21.02,21.07,82325.12863301349,10.4856,10.5005,10.4756,10.5005,82325.1286
2006-12-13 14:40:00,21.07,21.07,21.03,21.07,85940.75928243638,10.5005,10.5005,10.4806,10.5005,85940.7593
2006-12-13 14:50:00,21.07,21.07,21.04,21.06,129328.32707551109,10.5005,10.5005,10.4856,10.4955,129328.3271
2006-12-13 15:00:00,21.06,21.11,21.06,21.07,137393.9646780698,10.4955,10.5205,10.4955,10.5005,137393.9647
2006-12-13 15:10:00,21.07,21.11,21.07,21.1,95953.27492699208,10.5005,10.5205,10.5005,10.5155,95953.2749
2006-12-13 15:20:00,21.1,21.12,21.08,21.12,83715.75580586845,10.5155,10.5254,10.5055,10.5254,83715.7558
2006-12-13 15:30:00,21.12,21.15,21.11,21.14,160200.25031289112,10.5254,10.5404,10.5205,10.5354,160200.2503
2006-12-13 15:40:00,21.13,21.13,21.08,21.08,150743.98553747742,10.5304,10.5304,10.5055,10.5055,150743.9855
2006-12-13 15:50:00,21.08,21.1,21.06,21.07,277847.30913642055,10.5055,10.5155,10.4955,10.5005,277847.3091
2006-12-14 09:30:00,21.07,21.08,20.97,21.01,269503.5460992908,10.5005,10.5055,10.4507,10.4706,269503.5461
2006-12-14 09:40:00,21.01,21.12,21.0,21.09,202753.44180225284,10.4706,10.5254,10.4656,10.5105,202753.4418
2006-12-14 09:50:00,21.08,21.16,21.07,21.1,183006.53594771243,10.5055,10.5454,10.5005,10.5155,183006.5359
2006-12-14 10:00:00,21.1,21.24,21.08,21.21,233625.3650396329,10.5155,10.5852,10.5055,10.5703,233625.365
2006-12-14 10:10:00,21.21,21.23,21.17,21.19,146850.22945348354,10.5703,10.5803,10.5504,10.5603,146850.2295
2006-12-14 10:20:00,21.2,21.21,21.16,21.21,99012.654707273,10.5653,10.5703,10.5454,10.5703,99012.6547
2006-12-14 10:30:00,21.21,21.21,21.15,21.21,106522.04144068976,10.5703,10.5703,10.5404,10.5703,106522.0414
2006-12-14 10:40:00,21.2,21.2,21.13,21.15,94006.39688499512,10.5653,10.5653,10.5304,10.5404,94006.3969
2006-12-14 10:50:00,21.16,21.16,21.11,21.15,57015.71408705327,10.5454,10.5454,10.5205,10.5404,57015.7141
2006-12-14 11:00:00,21.15,21.18,21.11,21.14,112362.67556668058,10.5404,10.5553,10.5205,10.5354,112362.6756
2006-12-14 11:10:00,21.14,21.17,21.13,21.17,124322.06925323322,10.5354,10.5504,10.5304,10.5504,124322.0693
2006-12-14 11:20:00,21.16,21.17,21.14,21.16,80100.12515644556,10.5454,10.5504,10.5354,10.5454,80100.1252
2006-12-14 11:30:00,21.16,21.21,21.15,21.19,88722.0136281463,10.5454,10.5703,10.5404,10.5603,88722.0136
2006-12-14 11:40:00,21.18,21.2,21.16,21.17,71756.36211931582,10.5553,10.5653,10.5454,10.5504,71756.3621
2006-12-14 11:50:00,21.17,21.21,21.17,21.2,90947.01710471424,10.5504,10.5703,10.5504,10.5653,90947.0171
2006-12-14 12:00:00,21.2,21.21,21.17,21.18,132943.95772493395,10.5653,10.5703,10.5504,10.5553,132943.9577
2006-12-14 12:10:00,21.18,21.2,21.16,21.17,106243.91600611876,10.5553,10.5653,10.5454,10.5504,106243.916
2006-12-14 12:20:00,21.17,21.21,21.16,21.21,176887.77638715063,10.5504,10.5703,10.5454,10.5703,176887.7764
2006-12-14 12:30:00,21.21,21.21,21.17,21.18,117090.80795438743,10.5703,10.5703,10.5504,10.5553,117090.808
2006-12-14 12:40:00,21.18,21.18,21.16,21.16,55346.96147962732,10.5553,10.5553,10.5454,10.5454,55346.9615
2006-12-14 12:50:00,21.16,21.16,21.13,21.16,104853.2888332638,10.5454,10.5454,10.5304,10.5454,104853.2888
2006-12-14 13:00:00,21.16,21.16,21.13,21.14,125712.69642608818,10.5454,10.5454,10.5304,10.5354,125712.6964
2006-12-14 13:10:00,21.14,21.18,21.13,21.18,143234.59880406063,10.5354,10.5553,10.5304,10.5553,143234.5988
2006-12-14 13:20:00,21.17,21.17,21.14,21.15,60353.21930190516,10.5504,10.5504,10.5354,10.5404,60353.2193
2006-12-14 13:30:00,21.16,21.17,21.15,21.15,110972.04839382562,10.5454,10.5504,10.5404,10.5404,110972.0484
2006-12-14 13:40:00,21.15,21.18,21.14,21.17,135447.08663607287,10.5404,10.5553,10.5354,10.5504,135447.0866
2006-12-14 13:50:00,21.16,21.18,21.16,21.17,101237.65818384092,10.5454,10.5553,10.5454,10.5504,101237.6582
2006-12-14 14:00:00,21.17,21.17,21.16,21.16,123487.69294952023,10.5504,10.5504,10.5454,10.5454,123487.6929
2006-12-14 14:10:00,21.16,21.16,21.13,21.15,83159.50493672647,10.5454,10.5454,10.5304,10.5404,83159.5049
2006-12-14 14:20:00,21.14,21.16,21.14,21.15,112640.80100125156,10.5354,10.5454,10.5354,10.5404,112640.801
2006-12-14 14:30:00,21.15,21.18,21.15,21.17,154081.49075232932,10.5404,10.5553,10.5404,10.5504,154081.4908
2006-12-14 14:40:00,21.17,21.19,21.17,21.17,146015.85314977056,10.5504,10.5603,10.5504,10.5504,146015.8531
2006-12-14 14:50:00,21.17,21.17,21.16,21.17,188847.17007370325,10.5504,10.5504,10.5454,10.5504,188847.1701
2006-12-14 15:00:00,21.17,21.18,21.16,21.16,149631.48379919346,10.5504,10.5553,10.5454,10.5454,149631.4838
2006-12-14 15:10:00,21.16,21.17,21.16,21.16,150187.73466833544,10.5454,10.5504,10.5454,10.5454,150187.7347
2006-12-14 15:20:00,21.16,21.2,21.15,21.2,232512.86330134893,10.5454,10.5653,10.5404,10.5653,232512.8633
2006-12-14 15:30:00,21.2,21.2,21.16,21.16,194687.80419969407,10.5653,10.5653,10.5454,10.5454,194687.8042
2006-12-14 15:40:00,21.17,21.18,21.15,21.15,372966.20775969967,10.5504,10.5553,10.5404,10.5404,372966.2078
2006-12-14 15:50:00,21.15,21.17,21.14,21.17,275066.0547907106,10.5404,10.5504,10.5354,10.5504,275066.0548
2006-12-15 09:30:00,21.28,21.28,21.16,21.22,986510.916423307,10.6052,10.6052,10.5454,10.5753,986510.9164
2006-12-15 09:40:00,21.22,21.31,21.2,21.21,180503.4070365735,10.5753,10.6201,10.5653,10.5703,180503.407
2006-12-15 09:50:00,21.2,21.26,21.13,21.21,127381.44903351412,10.5653,10.5952,10.5304,10.5703,127381.449
2006-12-15 10:00:00,21.21,21.25,21.17,21.24,194409.6787651231,10.5703,10.5902,10.5504,10.5852,194409.6788
2006-12-15 10:10:00,21.24,21.27,21.24,21.25,97900.15296898902,10.5852,10.6002,10.5852,10.5902,97900.153
2006-12-15 10:20:00,21.25,21.28,21.23,21.23,119872.06230009736,10.5902,10.6052,10.5803,10.5803,119872.0623
2006-12-15 10:30:00,21.23,21.29,21.22,21.29,79821.99972187457,10.5803,10.6102,10.5753,10.6102,79821.9997
2006-12-15 10:40:00,21.28,21.29,21.16,21.22,129606.45251008206,10.6052,10.6102,10.5454,10.5753,129606.4525
2006-12-15 10:50:00,21.22,21.22,21.21,21.22,96509.52579613408,10.5753,10.5753,10.5703,10.5753,96509.5258
2006-12-15 11:00:00,21.22,21.24,21.19,21.22,72868.86385759979,10.5753,10.5852,10.5603,10.5753,72868.8639
2006-12-15 11:10:00,21.21,21.22,21.18,21.21,90668.89167014325,10.5703,10.5753,10.5553,10.5703,90668.8917
2006-12-15 11:20:00,21.21,21.22,21.19,21.2,68140.73146989293,10.5703,10.5753,10.5603,10.5653,68140.7315
2006-12-15 11:30:00,21.2,21.22,21.18,21.21,63412.59908218607,10.5653,10.5753,10.5553,10.5703,63412.5991
2006-12-15 11:40:00,21.21,21.21,21.16,21.2,86775.13558614936,10.5703,10.5703,10.5454,10.5653,86775.1356
2006-12-15 11:50:00,21.2,21.23,21.18,21.23,78987.6234181616,10.5653,10.5803,10.5553,10.5803,78987.6234
2006-12-15 12:00:00,21.24,21.24,21.18,21.2,86775.13558614936,10.5852,10.5852,10.5553,10.5653,86775.1356
2006-12-15 12:10:00,21.2,21.2,21.16,21.2,95675.14949242109,10.5653,10.5653,10.5454,10.5653,95675.1495
2006-12-15 12:20:00,21.2,21.23,21.17,21.23,114309.55360867752,10.5653,10.5803,10.5504,10.5803,114309.5536
2006-12-15 12:30:00,21.23,21.24,21.19,21.19,79265.74885273259,10.5803,10.5852,10.5603,10.5603,79265.7489
2006-12-15 12:40:00,21.19,21.23,21.19,21.22,75371.99276873871,10.5603,10.5803,10.5603,10.5753,75371.9928
2006-12-15 12:50:00,21.22,21.23,21.21,21.21,58962.59212905021,10.5753,10.5803,10.5703,10.5703,58962.5921
2006-12-15 13:00:00,21.21,21.22,21.21,21.22,54790.71061048533,10.5703,10.5753,10.5703,10.5753,54790.7106
2006-12-15 13:10:00,21.22,21.23,21.2,21.21,86218.88471700737,10.5753,10.5803,10.5653,10.5703,86218.8847
2006-12-15 13:20:00,21.2,21.21,21.19,21.19,170212.76595744683,10.5653,10.5703,10.5603,10.5603,170212.766
2006-12-15 13:30:00,21.19,21.19,21.16,21.17,127103.32359894313,10.5603,10.5603,10.5454,10.5504,127103.3236
2006-12-15 13:40:00,21.17,21.17,21.14,21.15,167153.38617716593,10.5504,10.5504,10.5354,10.5404,167153.3862
2006-12-15 13:50:00,21.15,21.15,21.13,21.15,80656.37602558755,10.5404,10.5404,10.5304,10.5404,80656.376
2006-12-15 14:00:00,21.15,21.15,21.14,21.15,70643.86038103185,10.5404,10.5404,10.5354,10.5404,70643.8604
2006-12-15 14:10:00,21.15,21.15,21.11,21.12,146015.85314977056,10.5404,10.5404,10.5205,10.5254,146015.8531
2006-12-15 14:20:00,21.12,21.12,21.1,21.11,67306.35516617996,10.5254,10.5254,10.5155,10.5205,67306.3552
2006-12-15 14:30:00,21.11,21.14,21.11,21.14,67584.48060075095,10.5205,10.5354,10.5205,10.5354,67584.4806
2006-12-15 14:40:00,21.15,21.16,21.13,21.14,57850.09039076624,10.5404,10.5454,10.5304,10.5354,57850.0904
2006-12-15 14:50:00,21.13,21.14,21.12,21.14,58406.34125990822,10.5304,10.5354,10.5254,10.5354,58406.3413
2006-12-15 15:00:00,21.14,21.15,21.13,21.13,84272.00667501043,10.5354,10.5404,10.5304,10.5304,84272.0067
2006-12-15 15:10:00,21.13,21.14,21.12,21.14,76206.36907245168,10.5304,10.5354,10.5254,10.5354,76206.3691
2006-12-15 15:20:00,21.14,21.15,21.12,21.13,105965.79057154778,10.5354,10.5404,10.5254,10.5304,105965.7906
2006-12-15 15:30:00,21.12,21.13,21.06,21.07,157140.87053261022,10.5254,10.5304,10.4955,10.5005,157140.8705
2006-12-15 15:40:00,21.06,21.1,21.06,21.08,105687.66513697678,10.4955,10.5155,10.4955,10.5055,105687.6651
2006-12-15 15:50:00,21.09,21.13,21.08,21.11,160200.25031289112,10.5105,10.5304,10.5055,10.5205,160200.2503
2006-12-18 09:30:00,21.1,21.15,21.07,21.13,99290.78014184398,10.5155,10.5404,10.5005,10.5304,99290.7801
2006-12-18 09:40:00,21.15,21.15,21.03,21.08,98178.27840356002,10.5404,10.5404,10.4806,10.5055,98178.2784
2006-12-18 09:50:00,21.08,21.17,21.07,21.16,87053.26102072035,10.5055,10.5504,10.5005,10.5454,87053.261
2006-12-18 10:00:00,21.17,21.21,21.11,21.13,81490.75232930052,10.5504,10.5703,10.5205,10.5304,81490.7523
2006-12-18 10:10:00,21.14,21.2,21.13,21.18,56459.46321791128,10.5354,10.5653,10.5304,10.5553,56459.4632
2006-12-18 10:20:00,21.18,21.18,21.13,21.15,35321.93019051592,10.5553,10.5553,10.5304,10.5404,35321.9302
2006-12-18 10:30:00,21.14,21.16,21.12,21.16,65081.35168961202,10.5354,10.5454,10.5254,10.5454,65081.3517
2006-12-18 10:40:00,21.16,21.16,21.12,21.13,57015.71408705327,10.5454,10.5454,10.5254,10.5304,57015.7141
2006-12-18 10:50:00,21.13,21.14,21.12,21.14,37546.93366708386,10.5304,10.5354,10.5254,10.5354,37546.9337
2006-12-18 11:00:00,21.14,21.15,21.1,21.12,63690.724516757065,10.5354,10.5404,10.5155,10.5254,63690.7245
2006-12-18 11:10:00,21.12,21.13,21.09,21.09,25309.41454596023,10.5254,10.5304,10.5105,10.5105,25309.4145
2006-12-18 11:20:00,21.09,21.13,21.09,21.09,53678.208872201365,10.5105,10.5304,10.5105,10.5105,53678.2089
2006-12-18 11:30:00,21.09,21.11,21.09,21.11,71478.23668474483,10.5105,10.5205,10.5105,10.5205,71478.2367
2006-12-18 11:40:00,21.11,21.11,21.07,21.11,80656.37602558755,10.5205,10.5205,10.5005,10.5205,80656.376
2006-12-18 11:50:00,21.1,21.14,21.1,21.13,41718.81518564873,10.5155,10.5354,10.5155,10.5304,41718.8152
2006-12-18 12:00:00,21.13,21.13,21.07,21.08,76762.61994159367,10.5304,10.5304,10.5005,10.5055,76762.6199
2006-12-18 12:10:00,21.08,21.09,21.05,21.05,89278.26449728828,10.5055,10.5105,10.4906,10.4906,89278.2645
2006-12-18 12:20:00,21.05,21.06,21.04,21.06,52287.58169934641,10.4906,10.4955,10.4856,10.4955,52287.5817
2006-12-18 12:30:00,21.06,21.07,21.03,21.07,95953.27492699208,10.4955,10.5005,10.4806,10.5005,95953.2749
2006-12-18 12:40:00,21.06,21.12,21.06,21.12,40606.313447364766,10.4955,10.5254,10.4955,10.5254,40606.3134
2006-12-18 12:50:00,21.12,21.13,21.11,21.12,105965.79057154778,10.5254,10.5304,10.5205,10.5254,105965.7906
2006-12-18 13:00:00,21.12,21.12,21.08,21.11,148518.98206090947,10.5254,10.5254,10.5055,10.5205,148518.9821
2006-12-18 13:10:00,21.11,21.11,21.1,21.11,64525.100820470034,10.5205,10.5205,10.5155,10.5205,64525.1008
2006-12-18 13:20:00,21.11,21.12,21.1,21.1,95118.8986232791,10.5205,10.5254,10.5155,10.5155,95118.8986
2006-12-18 13:30:00,21.11,21.14,21.1,21.13,114031.42817410654,10.5205,10.5354,10.5155,10.5304,114031.4282
2006-12-18 13:40:00,21.13,21.15,21.13,21.15,81490.75232930052,10.5304,10.5404,10.5304,10.5404,81490.7523
2006-12-18 13:50:00,21.15,21.16,21.11,21.11,70365.73494646086,10.5404,10.5454,10.5205,10.5205,70365.7349
2006-12-18 14:00:00,21.12,21.14,21.11,21.11,48671.95104992352,10.5254,10.5354,10.5205,10.5205,48671.951
2006-12-18 14:10:00,21.12,21.12,21.09,21.11,51175.079961062445,10.5254,10.5254,10.5105,10.5205,51175.08
2006-12-18 14:20:00,21.11,21.14,21.11,21.14,96231.40036156308,10.5205,10.5354,10.5205,10.5354,96231.4004
2006-12-18 14:30:00,21.13,21.15,21.12,21.12,48393.82561535253,10.5304,10.5404,10.5254,10.5254,48393.8256
2006-12-18 14:40:00,21.12,21.12,21.05,21.05,64246.97538589904,10.5254,10.5254,10.4906,10.4906,64246.9754
2006-12-18 14:50:00,21.05,21.06,21.03,21.04,102906.41079126688,10.4906,10.4955,10.4806,10.4856,102906.4108
2006-12-18 15:00:00,21.03,21.05,21.03,21.04,161869.00292031709,10.4806,10.4906,10.4806,10.4856,161869.0029
2006-12-18 15:10:00,21.04,21.39,21.0,21.0,95397.0240578501,10.4856,10.66,10.4656,10.4656,95397.0241
2006-12-18 15:20:00,21.0,21.02,20.99,21.02,130718.95424836602,10.4656,10.4756,10.4607,10.4756,130718.9542
2006-12-18 15:30:00,21.02,21.06,21.01,21.05,128215.8253372271,10.4756,10.4955,10.4706,10.4906,128215.8253
2006-12-18 15:40:00,21.06,21.07,21.05,21.06,102072.0344875539,10.4955,10.5005,10.4906,10.4955,102072.0345
2006-12-18 15:50:00,21.06,21.06,20.98,21.03,176053.40008343765,10.4955,10.4955,10.4557,10.4806,176053.4001
2006-12-19 09:30:00,20.98,21.17,20.98,21.12,221387.8459185093,10.4557,10.5504,10.4557,10.5254,221387.8459
2006-12-19 09:40:00,21.12,21.12,20.99,21.07,158809.62314003616,10.5254,10.5254,10.4607,10.5005,158809.6231
2006-12-19 09:50:00,21.07,21.08,20.97,20.97,255319.14893617024,10.5005,10.5055,10.4507,10.4507,255319.1489
2006-12-19 10:00:00,20.96,21.0,20.88,20.91,326241.1347517731,10.4457,10.4656,10.4058,10.4208,326241.1348
2006-12-19 10:10:00,20.91,20.93,20.86,20.87,190237.7972465582,10.4208,10.4308,10.3959,10.4009,190237.7972
2006-12-19 10:20:00,20.86,20.92,20.85,20.92,206925.3233208177,10.3959,10.4258,10.3909,10.4258,206925.3233
2006-12-19 10:30:00,20.92,20.94,20.89,20.91,65915.727993325,10.4258,10.4357,10.4108,10.4208,65915.728
2006-12-19 10:40:00,20.91,20.93,20.89,20.92,63134.47364761508,10.4208,10.4308,10.4108,10.4258,63134.4736
2006-12-19 10:50:00,20.93,21.03,20.92,21.03,114865.8044778195,10.4308,10.4806,10.4258,10.4806,114865.8045
2006-12-19 11:00:00,21.03,21.08,21.03,21.06,80934.50146015854,10.4806,10.5055,10.4806,10.4955,80934.5015
2006-12-19 11:10:00,21.06,21.07,20.93,20.93,64525.100820470034,10.4955,10.5005,10.4308,10.4308,64525.1008
2006-12-19 11:20:00,20.94,20.95,20.9,20.91,48393.82561535253,10.4357,10.4407,10.4158,10.4208,48393.8256
2006-12-19 11:30:00,20.92,20.95,20.92,20.93,38103.18453622584,10.4258,10.4407,10.4258,10.4308,38103.1845
2006-12-19 11:40:00,20.93,20.99,20.93,20.99,76484.49450702267,10.4308,10.4607,10.4308,10.4607,76484.4945
2006-12-19 11:50:00,20.99,21.01,20.97,21.01,75093.86733416772,10.4607,10.4706,10.4507,10.4706,75093.8673
2006-12-19 12:00:00,21.01,21.07,21.01,21.05,75650.1182033097,10.4706,10.5005,10.4706,10.4906,75650.1182
2006-12-19 12:10:00,21.05,21.06,21.01,21.03,98178.27840356002,10.4906,10.4955,10.4706,10.4806,98178.2784
2006-12-19 12:20:00,21.03,21.08,21.03,21.07,124322.06925323322,10.4806,10.5055,10.4806,10.5005,124322.0693
2006-12-19 12:30:00,21.07,21.09,21.05,21.05,68418.85690446392,10.5005,10.5105,10.4906,10.4906,68418.8569
2006-12-19 12:40:00,21.05,21.07,21.04,21.04,48950.07648449451,10.4906,10.5005,10.4856,10.4856,48950.0765
2006-12-19 12:50:00,21.05,21.07,21.04,21.06,25031.28911138924,10.4906,10.5005,10.4856,10.4955,25031.2891
2006-12-19 13:00:00,21.06,21.06,21.03,21.03,24753.163676818247,10.4955,10.4955,10.4806,10.4806,24753.1637
2006-12-19 13:10:00,21.03,21.03,21.01,21.03,41996.94062021972,10.4806,10.4806,10.4706,10.4806,41996.9406
2006-12-19 13:20:00,21.03,21.03,21.02,21.02,11125.017382839662,10.4806,10.4806,10.4756,10.4756,11125.0174
2006-12-19 13:30:00,21.02,21.02,21.01,21.02,21971.90933110833,10.4756,10.4756,10.4706,10.4756,21971.9093
2006-12-19 13:40:00,21.02,21.09,21.02,21.09,52009.45626477542,10.4756,10.5105,10.4756,10.5105,52009.4563
2006-12-19 13:50:00,21.09,21.1,21.07,21.09,44221.94409678766,10.5105,10.5155,10.5005,10.5105,44221.9441
2006-12-19 14:00:00,21.09,21.14,21.08,21.11,78987.6234181616,10.5105,10.5354,10.5055,10.5205,78987.6234
2006-12-19 14:10:00,21.11,21.13,21.09,21.09,68696.9823390349,10.5205,10.5304,10.5105,10.5105,68696.9823
2006-12-19 14:20:00,21.09,21.11,21.08,21.1,45334.44583507162,10.5105,10.5205,10.5055,10.5155,45334.4458
2006-12-19 14:30:00,21.1,21.1,21.09,21.09,53956.33430677236,10.5155,10.5155,10.5105,10.5105,53956.3343
2006-12-19 14:40:00,21.09,21.11,21.09,21.11,109303.29578639969,10.5105,10.5205,10.5105,10.5205,109303.2958
2006-12-19 14:50:00,21.11,21.16,21.11,21.16,143790.84967320264,10.5205,10.5454,10.5205,10.5454,143790.8497
2006-12-19 15:00:00,21.17,21.18,21.15,21.18,137950.21554721182,10.5504,10.5553,10.5404,10.5553,137950.2155
2006-12-19 15:10:00,21.18,21.22,21.16,21.17,164094.006396885,10.5553,10.5753,10.5454,10.5504,164094.0064
2006-12-19 15:20:00,21.17,21.18,21.16,21.18,54234.45974134335,10.5504,10.5553,10.5454,10.5553,54234.4597
2006-12-19 15:30:00,21.18,21.2,21.17,21.17,181615.90877485747,10.5553,10.5653,10.5504,10.5504,181615.9088
2006-12-19 15:40:00,21.17,21.22,21.17,21.22,198581.560283688,10.5504,10.5753,10.5504,10.5753,198581.5603
2006-12-19 15:50:00,21.22,21.24,21.17,21.19,154359.6161869003,10.5753,10.5852,10.5504,10.5603,154359.6162
2006-12-20 09:30:00,21.25,21.27,21.2,21.21,88165.76275900431,10.5902,10.6002,10.5653,10.5703,88165.7628
2006-12-20 09:40:00,21.21,21.26,21.2,21.23,78431.37254901961,10.5703,10.5952,10.5653,10.5803,78431.3725
2006-12-20 09:50:00,21.23,21.37,21.23,21.36,191350.29898484217,10.5803,10.65,10.5803,10.645,191350.299
2006-12-20 10:00:00,21.35,21.38,21.29,21.29,80100.12515644556,10.6401,10.655,10.6102,10.6102,80100.1252
2006-12-20 10:10:00,21.29,21.32,21.27,21.27,70365.73494646086,10.6102,10.6251,10.6002,10.6002,70365.7349
2006-12-20 10:20:00,21.27,21.27,21.21,21.21,53121.958003059386,10.6002,10.6002,10.5703,10.5703,53121.958
2006-12-20 10:30:00,21.21,21.25,21.17,21.19,392156.8627450981,10.5703,10.5902,10.5504,10.5603,392156.8627
2006-12-20 10:40:00,21.19,21.27,21.19,21.26,50062.57822277848,10.5603,10.6002,10.5603,10.5952,50062.5782
2006-12-20 10:50:00,21.26,21.33,21.26,21.32,170490.8913920178,10.5952,10.6301,10.5952,10.6251,170490.8914
2006-12-20 11:00:00,21.32,21.35,21.31,21.33,137950.21554721182,10.6251,10.6401,10.6201,10.6301,137950.2155
2006-12-20 11:10:00,21.33,21.34,21.3,21.32,68975.10777360591,10.6301,10.6351,10.6151,10.6251,68975.1078
2006-12-20 11:20:00,21.32,21.35,21.3,21.31,107356.41774440272,10.6251,10.6401,10.6151,10.6201,107356.4177
2006-12-20 11:30:00,21.31,21.34,21.31,21.31,175497.14921429567,10.6201,10.6351,10.6201,10.6201,175497.1492
2006-12-20 11:40:00,21.31,21.34,21.3,21.34,157975.2468363232,10.6201,10.6351,10.6151,10.6351,157975.2468
2006-12-20 11:50:00,21.33,21.37,21.33,21.34,100959.53274926991,10.6301,10.65,10.6301,10.6351,100959.5327
2006-12-20 12:00:00,21.34,21.35,21.32,21.32,84828.25754415242,10.6351,10.6401,10.6251,10.6251,84828.2575
2006-12-20 12:10:00,21.32,21.32,21.3,21.3,45056.32040050063,10.6251,10.6251,10.6151,10.6151,45056.3204
2006-12-20 12:20:00,21.3,21.3,21.27,21.27,109581.42122097066,10.6151,10.6151,10.6002,10.6002,109581.4212
2006-12-20 12:30:00,21.27,21.27,21.21,21.25,73425.11472674177,10.6002,10.6002,10.5703,10.5902,73425.1147
2006-12-20 12:40:00,21.25,21.27,21.22,21.25,65637.602558754,10.5902,10.6002,10.5753,10.5902,65637.6026
2006-12-20 12:50:00,21.25,21.27,21.24,21.27,63690.724516757065,10.5902,10.6002,10.5852,10.6002,63690.7245
2006-12-20 13:00:00,21.26,21.26,21.22,21.23,70365.73494646086,10.5952,10.5952,10.5753,10.5803,70365.7349
2006-12-20 13:10:00,21.23,21.25,21.21,21.25,82047.0031984425,10.5803,10.5902,10.5703,10.5902,82047.0032
2006-12-20 13:20:00,21.25,21.25,21.18,21.2,76762.61994159367,10.5902,10.5902,10.5553,10.5653,76762.6199
2006-12-20 13:30:00,21.2,21.2,21.15,21.2,81768.87776387151,10.5653,10.5653,10.5404,10.5653,81768.8778
2006-12-20 13:40:00,21.2,21.2,21.14,21.15,63968.849951328055,10.5653,10.5653,10.5354,10.5404,63968.85
2006-12-20 13:50:00,21.15,21.21,21.15,21.21,44778.19496592964,10.5404,10.5703,10.5404,10.5703,44778.195
2006-12-20 14:00:00,21.21,21.22,21.2,21.21,68975.10777360591,10.5703,10.5753,10.5653,10.5703,68975.1078
2006-12-20 14:10:00,21.21,21.22,21.21,21.22,92615.7697121402,10.5703,10.5753,10.5703,10.5753,92615.7697
2006-12-20 14:20:00,21.22,21.25,21.22,21.23,78431.37254901961,10.5753,10.5902,10.5753,10.5803,78431.3725
2006-12-20 14:30:00,21.23,21.28,21.23,21.28,146572.10401891253,10.5803,10.6052,10.5803,10.6052,146572.104
2006-12-20 14:40:00,21.28,21.3,21.27,21.27,69253.2332081769,10.6052,10.6151,10.6002,10.6002,69253.2332
2006-12-20 14:50:00,21.27,21.32,21.26,21.3,73703.24016131276,10.6002,10.6251,10.5952,10.6151,73703.2402
2006-12-20 15:00:00,21.29,21.31,21.27,21.31,46725.07300792658,10.6102,10.6201,10.6002,10.6201,46725.073
2006-12-20 15:10:00,21.31,21.31,21.27,21.28,39215.68627450981,10.6201,10.6201,10.6002,10.6052,39215.6863
2006-12-20 15:20:00,21.27,21.28,21.25,21.27,50340.70365734947,10.6002,10.6052,10.5902,10.6002,50340.7037
2006-12-20 15:30:00,21.27,21.27,21.24,21.26,146293.97858434156,10.6002,10.6002,10.5852,10.5952,146293.9786
2006-12-20 15:40:00,21.26,21.27,21.23,21.24,154915.86705604228,10.5952,10.6002,10.5803,10.5852,154915.8671
2006-12-20 15:50:00,21.24,21.24,21.19,21.22,137950.21554721182,10.5852,10.5852,10.5603,10.5753,137950.2155
2006-12-21 09:30:00,21.23,21.32,21.17,21.27,210262.8285356696,10.5803,10.6251,10.5504,10.6002,210262.8285
2006-12-21 09:40:00,21.28,21.29,21.24,21.25,62300.0973439021,10.6052,10.6102,10.5852,10.5902,62300.0973
2006-12-21 09:50:00,21.26,21.29,21.23,21.24,67862.60603532194,10.5952,10.6102,10.5803,10.5852,67862.606
2006-12-21 10:00:00,21.22,21.27,21.22,21.26,38937.560839938815,10.5753,10.6002,10.5753,10.5952,38937.5608
2006-12-21 10:10:00,21.26,21.26,21.22,21.23,35043.80475594493,10.5952,10.5952,10.5753,10.5803,35043.8048
2006-12-21 10:20:00,21.23,21.23,21.18,21.2,48950.07648449451,10.5803,10.5803,10.5553,10.5653,48950.0765
2006-12-21 10:30:00,21.19,21.23,21.19,21.22,43665.69322764567,10.5603,10.5803,10.5603,10.5753,43665.6932
2006-12-21 10:40:00,21.21,21.23,21.16,21.18,53121.958003059386,10.5703,10.5803,10.5454,10.5553,53121.958
2006-12-21 10:50:00,21.18,21.19,21.16,21.16,63134.47364761508,10.5553,10.5603,10.5454,10.5454,63134.4736
2006-12-21 11:00:00,21.16,21.21,21.16,21.21,81212.62689472953,10.5454,10.5703,10.5454,10.5703,81212.6269
2006-12-21 11:10:00,21.2,21.2,21.19,21.19,333194.27061604784,10.5653,10.5653,10.5603,10.5603,333194.2706
2006-12-21 11:20:00,21.19,21.23,21.19,21.2,79821.99972187457,10.5603,10.5803,10.5603,10.5653,79821.9997
2006-12-21 11:30:00,21.2,21.21,21.18,21.21,53956.33430677236,10.5653,10.5703,10.5553,10.5703,53956.3343
2006-12-21 11:40:00,21.21,21.21,21.16,21.17,75650.1182033097,10.5703,10.5703,10.5454,10.5504,75650.1182
2006-12-21 11:50:00,21.17,21.18,21.13,21.14,96231.40036156308,10.5504,10.5553,10.5304,10.5354,96231.4004
2006-12-21 12:00:00,21.13,21.16,21.12,21.13,128215.8253372271,10.5304,10.5454,10.5254,10.5304,128215.8253
2006-12-21 12:10:00,21.13,21.14,21.11,21.13,101793.9090529829,10.5304,10.5354,10.5205,10.5304,101793.9091
2006-12-21 12:20:00,21.13,21.16,21.12,21.15,84272.00667501043,10.5304,10.5454,10.5254,10.5404,84272.0067
2006-12-21 12:30:00,21.15,21.15,21.12,21.13,109303.29578639969,10.5404,10.5404,10.5254,10.5304,109303.2958
2006-12-21 12:40:00,21.13,21.17,21.13,21.16,64525.100820470034,10.5304,10.5504,10.5304,10.5454,64525.1008
2006-12-21 12:50:00,21.16,21.18,21.15,21.16,47003.19844249757,10.5454,10.5553,10.5404,10.5454,47003.1984
2006-12-21 13:00:00,21.16,21.18,21.14,21.18,66750.10429703796,10.5454,10.5553,10.5354,10.5553,66750.1043
2006-12-21 13:10:00,21.18,21.19,21.17,21.17,91225.14253928524,10.5553,10.5603,10.5504,10.5504,91225.1425
2006-12-21 13:20:00,21.17,21.18,21.16,21.18,25309.41454596023,10.5504,10.5553,10.5454,10.5553,25309.4145
2006-12-21 13:30:00,21.17,21.19,21.15,21.16,55903.2123487693,10.5504,10.5603,10.5404,10.5454,55903.2123
2006-12-21 13:40:00,21.16,21.16,21.14,21.15,30315.67236823808,10.5454,10.5454,10.5354,10.5404,30315.6724
2006-12-21 13:50:00,21.15,21.16,21.12,21.12,71200.11125017384,10.5404,10.5454,10.5254,10.5254,71200.1113
2006-12-21 14:00:00,21.12,21.13,21.11,21.12,40606.313447364766,10.5254,10.5304,10.5205,10.5254,40606.3134
2006-12-21 14:10:00,21.11,21.12,21.08,21.1,73981.36559588375,10.5205,10.5254,10.5055,10.5155,73981.3656
2006-12-21 14:20:00,21.09,21.13,21.08,21.12,63412.59908218607,10.5105,10.5304,10.5055,10.5254,63412.5991
2006-12-21 14:30:00,21.12,21.14,21.1,21.12,75650.1182033097,10.5254,10.5354,10.5155,10.5254,75650.1182
2006-12-21 14:40:00,21.11,21.12,21.07,21.07,41162.564316506745,10.5205,10.5254,10.5005,10.5005,41162.5643
2006-12-21 14:50:00,21.07,21.08,21.04,21.07,107078.29230983174,10.5005,10.5055,10.4856,10.5005,107078.2923
2006-12-21 15:00:00,21.07,21.08,21.06,21.07,57293.83952162426,10.5005,10.5055,10.4955,10.5005,57293.8395
2006-12-21 15:10:00,21.07,21.1,21.05,21.06,58684.46669447921,10.5005,10.5155,10.4906,10.4955,58684.4667
2006-12-21 15:20:00,21.06,21.06,21.04,21.04,58128.21582533723,10.4955,10.4955,10.4856,10.4856,58128.2158
2006-12-21 15:30:00,21.04,21.07,21.04,21.06,48671.95104992352,10.4856,10.5005,10.4856,10.4955,48671.951
2006-12-21 15:40:00,21.06,21.09,21.05,21.09,78431.37254901961,10.4955,10.5105,10.4906,10.5105,78431.3725
2006-12-21 15:50:00,21.09,21.09,21.05,21.06,128215.8253372271,10.5105,10.5105,10.4906,10.4955,128215.8253
2006-12-22 09:30:00,21.14,21.21,21.08,21.18,115143.9299123905,10.5354,10.5703,10.5055,10.5553,115143.9299
2006-12-22 09:40:00,21.18,21.18,21.09,21.16,184119.0376859964,10.5553,10.5553,10.5105,10.5454,184119.0377
2006-12-22 09:50:00,21.16,21.25,21.13,21.23,157418.99596718122,10.5454,10.5902,10.5304,10.5803,157418.996
2006-12-22 10:00:00,21.25,21.3,21.25,21.27,221109.72048393823,10.5902,10.6151,10.5902,10.6002,221109.7205
2006-12-22 10:10:00,21.27,21.3,21.24,21.27,129328.32707551109,10.6002,10.6151,10.5852,10.6002,129328.3271
2006-12-22 10:20:00,21.28,21.31,21.27,21.31,153247.11444861634,10.6052,10.6201,10.6002,10.6201,153247.1144
2006-12-22 10:30:00,21.3,21.3,21.25,21.26,95675.14949242109,10.6151,10.6151,10.5902,10.5952,95675.1495
2006-12-22 10:40:00,21.25,21.26,21.21,21.23,70365.73494646086,10.5902,10.5952,10.5703,10.5803,70365.7349
2006-12-22 10:50:00,21.24,21.27,21.24,21.24,71756.36211931582,10.5852,10.6002,10.5852,10.5852,71756.3621
2006-12-22 11:00:00,21.26,21.26,21.22,21.22,92337.6442775692,10.5952,10.5952,10.5753,10.5753,92337.6443
2006-12-22 11:10:00,21.22,21.22,21.15,21.15,107912.66861354472,10.5753,10.5753,10.5404,10.5404,107912.6686
2006-12-22 11:20:00,21.15,21.15,21.09,21.1,131553.330552079,10.5404,10.5404,10.5105,10.5155,131553.3306
2006-12-22 11:30:00,21.1,21.15,21.1,21.15,71756.36211931582,10.5155,10.5404,10.5155,10.5404,71756.3621
2006-12-22 11:40:00,21.15,21.17,21.12,21.14,83437.63037129746,10.5404,10.5504,10.5254,10.5354,83437.6304
2006-12-22 11:50:00,21.13,21.14,21.09,21.12,75928.24363788069,10.5304,10.5354,10.5105,10.5254,75928.2436
2006-12-22 12:00:00,21.12,21.12,21.04,21.06,226115.97830621613,10.5254,10.5254,10.4856,10.4955,226115.9783
2006-12-22 12:10:00,21.07,21.07,21.01,21.03,404394.3818662217,10.5005,10.5005,10.4706,10.4806,404394.3819
2006-12-22 12:20:00,21.03,21.03,21.0,21.0,95397.0240578501,10.4806,10.4806,10.4656,10.4656,95397.0241
2006-12-22 12:30:00,20.99,21.07,20.99,21.07,159643.99944374914,10.4607,10.5005,10.4607,10.5005,159643.9994
2006-12-22 12:40:00,21.07,21.12,21.07,21.12,45890.6967042136,10.5005,10.5254,10.5005,10.5254,45890.6967
2006-12-22 12:50:00,21.12,21.14,21.12,21.13,54512.58517591434,10.5254,10.5354,10.5254,10.5304,54512.5852
2006-12-22 13:00:00,21.13,21.16,21.13,21.15,58406.34125990822,10.5304,10.5454,10.5304,10.5404,58406.3413
2006-12-22 13:10:00,21.15,21.16,21.14,21.16,45890.6967042136,10.5404,10.5454,10.5354,10.5454,45890.6967
2006-12-22 13:20:00,21.16,21.18,21.15,21.16,33375.05214851898,10.5454,10.5553,10.5404,10.5454,33375.0521
2006-12-22 13:30:00,21.16,21.2,21.15,21.19,56181.33778334029,10.5454,10.5653,10.5404,10.5603,56181.3378
2006-12-22 13:40:00,21.18,21.18,21.17,21.18,48671.95104992352,10.5553,10.5553,10.5504,10.5553,48671.951
2006-12-22 13:50:00,21.18,21.21,21.18,21.2,82325.12863301349,10.5553,10.5703,10.5553,10.5653,82325.1286
2006-12-22 14:00:00,21.2,21.2,21.17,21.19,58684.46669447921,10.5653,10.5653,10.5504,10.5603,58684.4667
2006-12-22 14:10:00,21.19,21.19,21.16,21.18,52565.7071339174,10.5603,10.5603,10.5454,10.5553,52565.7071
2006-12-22 14:20:00,21.18,21.21,21.16,21.19,82325.12863301349,10.5553,10.5703,10.5454,10.5603,82325.1286
2006-12-22 14:30:00,21.2,21.2,21.16,21.17,68696.9823390349,10.5653,10.5653,10.5454,10.5504,68696.9823
2006-12-22 14:40:00,21.17,21.21,21.16,21.2,43665.69322764567,10.5504,10.5703,10.5454,10.5653,43665.6932
2006-12-22 14:50:00,21.2,21.21,21.18,21.19,65081.35168961202,10.5653,10.5703,10.5553,10.5603,65081.3517
2006-12-22 15:00:00,21.19,21.21,21.19,21.2,47281.32387706856,10.5603,10.5703,10.5603,10.5653,47281.3239
2006-12-22 15:10:00,21.2,21.21,21.17,21.17,49506.327353636494,10.5653,10.5703,10.5504,10.5504,49506.3274
2006-12-22 15:20:00,21.17,21.18,21.15,21.16,94284.52231956614,10.5504,10.5553,10.5404,10.5454,94284.5223
2006-12-22 15:30:00,21.16,21.16,21.13,21.15,100125.15644555696,10.5454,10.5454,10.5304,10.5404,100125.1564
2006-12-22 15:40:00,21.15,21.17,21.13,21.14,60353.21930190516,10.5404,10.5504,10.5304,10.5354,60353.2193
2006-12-22 15:50:00,21.15,21.15,21.1,21.12,109859.54665554166,10.5404,10.5404,10.5155,10.5254,109859.5467
2006-12-26 09:30:00,21.03,21.11,21.02,21.07,69531.35864274789,10.4806,10.5205,10.4756,10.5005,69531.3586
2006-12-26 09:40:00,21.07,21.2,21.04,21.17,53956.33430677236,10.5005,10.5653,10.4856,10.5504,53956.3343
2006-12-26 09:50:00,21.17,21.2,21.14,21.15,107634.54317897372,10.5504,10.5653,10.5354,10.5404,107634.5432
2006-12-26 10:00:00,21.15,21.18,21.15,21.15,18912.529550827425,10.5404,10.5553,10.5404,10.5404,18912.5296
2006-12-26 10:10:00,21.15,21.15,21.11,21.12,23640.66193853428,10.5404,10.5404,10.5205,10.5254,23640.6619
2006-12-26 10:20:00,21.13,21.16,21.11,21.14,22250.034765679324,10.5304,10.5454,10.5205,10.5354,22250.0348
2006-12-26 10:30:00,21.13,21.19,21.13,21.19,24753.163676818247,10.5304,10.5603,10.5304,10.5603,24753.1637
2006-12-26 10:40:00,21.18,21.18,21.15,21.15,30315.67236823808,10.5553,10.5553,10.5404,10.5404,30315.6724
2006-12-26 10:50:00,21.15,21.17,21.15,21.16,32540.67584480601,10.5404,10.5504,10.5404,10.5454,32540.6758
2006-12-26 11:00:00,21.15,21.18,21.13,21.18,35043.80475594493,10.5404,10.5553,10.5304,10.5553,35043.8048
2006-12-26 11:10:00,21.18,21.18,21.16,21.16,28925.04519538312,10.5553,10.5553,10.5454,10.5454,28925.0452
2006-12-26 11:20:00,21.16,21.17,21.14,21.17,22806.285634821303,10.5454,10.5504,10.5354,10.5504,22806.2856
2006-12-26 11:30:00,21.17,21.18,21.17,21.18,36434.431928799895,10.5504,10.5553,10.5504,10.5553,36434.4319
2006-12-26 11:40:00,21.18,21.18,21.16,21.16,48950.07648449451,10.5553,10.5553,10.5454,10.5454,48950.0765
2006-12-26 11:50:00,21.16,21.16,21.15,21.16,21693.78389653734,10.5454,10.5454,10.5404,10.5454,21693.7839
2006-12-26 12:00:00,21.16,21.17,21.15,21.15,22250.034765679324,10.5454,10.5504,10.5404,10.5404,22250.0348
2006-12-26 12:10:00,21.16,21.17,21.15,21.16,20303.156723682383,10.5454,10.5504,10.5404,10.5454,20303.1567
2006-12-26 12:20:00,21.17,21.18,21.17,21.17,27534.418022528163,10.5504,10.5553,10.5504,10.5504,27534.418
2006-12-26 12:30:00,21.17,21.17,21.16,21.16,9456.264775413712,10.5504,10.5504,10.5454,10.5454,9456.2648
2006-12-26 12:40:00,21.16,21.16,21.16,21.16,6118.7595605618135,10.5454,10.5454,10.5454,10.5454,6118.7596
2006-12-26 12:50:00,21.16,21.18,21.15,21.16,73425.11472674177,10.5454,10.5553,10.5404,10.5454,73425.1147
2006-12-26 13:00:00,21.16,21.16,21.15,21.15,37825.05910165485,10.5454,10.5454,10.5404,10.5404,37825.0591
2006-12-26 13:10:00,21.15,21.16,21.15,21.16,16409.4006396885,10.5404,10.5454,10.5404,10.5454,16409.4006
2006-12-26 13:20:00,21.16,21.16,21.14,21.16,29759.421499096094,10.5454,10.5454,10.5354,10.5454,29759.4215
2006-12-26 13:30:00,21.15,21.16,21.15,21.16,11959.393686552636,10.5404,10.5454,10.5404,10.5454,11959.3937
2006-12-26 13:40:00,21.16,21.17,21.15,21.16,33096.92671394799,10.5454,10.5504,10.5404,10.5454,33096.9267
2006-12-26 13:50:00,21.17,21.17,21.16,21.16,21415.658461966348,10.5504,10.5504,10.5454,10.5454,21415.6585
2006-12-26 14:00:00,21.16,21.16,21.16,21.16,31150.04867195105,10.5454,10.5454,10.5454,10.5454,31150.0487
2006-12-26 14:10:00,21.16,21.17,21.16,21.16,33375.05214851898,10.5454,10.5504,10.5454,10.5454,33375.0521
2006-12-26 14:20:00,21.16,21.16,21.16,21.16,22806.285634821303,10.5454,10.5454,10.5454,10.5454,22806.2856
2006-12-26 14:30:00,21.16,21.16,21.15,21.16,40884.43888193576,10.5454,10.5454,10.5404,10.5454,40884.4389
2006-12-26 14:40:00,21.16,21.16,21.16,21.16,30593.79780280907,10.5454,10.5454,10.5454,10.5454,30593.7978
2006-12-26 14:50:00,21.16,21.16,21.14,21.15,45890.6967042136,10.5454,10.5454,10.5354,10.5404,45890.6967
2006-12-26 15:00:00,21.15,21.16,21.15,21.16,27812.54345709916,10.5404,10.5454,10.5404,10.5454,27812.5435
2006-12-26 15:10:00,21.15,21.16,21.15,21.16,38381.30997079684,10.5404,10.5454,10.5404,10.5454,38381.31
2006-12-26 15:20:00,21.16,21.16,21.15,21.16,51175.079961062445,10.5454,10.5454,10.5404,10.5454,51175.08
2006-12-26 15:30:00,21.15,21.16,21.15,21.16,111528.2992629676,10.5404,10.5454,10.5404,10.5454,111528.2993
2006-12-26 15:40:00,21.16,21.16,21.15,21.15,97622.02753441804,10.5454,10.5454,10.5404,10.5404,97622.0275
2006-12-26 15:50:00,21.15,21.16,21.13,21.13,130162.70337922404,10.5404,10.5454,10.5304,10.5304,130162.7034
2006-12-27 09:30:00,21.21,21.25,21.15,21.17,114865.8044778195,10.5703,10.5902,10.5404,10.5504,114865.8045
2006-12-27 09:40:00,21.17,21.21,21.16,21.19,82603.2540675845,10.5504,10.5703,10.5454,10.5603,82603.2541
2006-12-27 09:50:00,21.18,21.19,21.16,21.18,70087.60951188987,10.5553,10.5603,10.5454,10.5553,70087.6095
2006-12-27 10:00:00,21.19,21.21,21.1,21.12,100403.28188012796,10.5603,10.5703,10.5155,10.5254,100403.2819
2006-12-27 10:10:00,21.12,21.12,21.03,21.04,100681.40731469894,10.5254,10.5254,10.4806,10.4856,100681.4073
2006-12-27 10:20:00,21.03,21.06,21.01,21.06,102906.41079126688,10.4806,10.4955,10.4706,10.4955,102906.4108
2006-12-27 10:30:00,21.06,21.09,21.04,21.06,91225.14253928524,10.4955,10.5105,10.4856,10.4955,91225.1425
2006-12-27 10:40:00,21.06,21.12,21.06,21.1,45890.6967042136,10.4955,10.5254,10.4955,10.5155,45890.6967
2006-12-27 10:50:00,21.1,21.11,21.09,21.11,38937.560839938815,10.5155,10.5205,10.5105,10.5205,38937.5608
2006-12-27 11:00:00,21.11,21.12,21.1,21.11,44500.06953135865,10.5205,10.5254,10.5155,10.5205,44500.0695
2006-12-27 11:10:00,21.11,21.11,21.04,21.06,64803.22625504103,10.5205,10.5205,10.4856,10.4955,64803.2263
2006-12-27 11:20:00,21.06,21.08,21.05,21.05,34487.553886802954,10.4955,10.5055,10.4906,10.4906,34487.5539
2006-12-27 11:30:00,21.05,21.05,21.02,21.03,84828.25754415242,10.4906,10.4906,10.4756,10.4806,84828.2575
2006-12-27 11:40:00,21.03,21.03,21.01,21.01,91781.3934084272,10.4806,10.4806,10.4706,10.4706,91781.3934
2006-12-27 11:50:00,21.0,21.01,20.99,20.99,45612.57126964261,10.4656,10.4706,10.4607,10.4607,45612.5713
2006-12-27 12:00:00,21.0,21.01,20.98,20.98,68696.9823390349,10.4656,10.4706,10.4557,10.4557,68696.9823
2006-12-27 12:10:00,20.98,20.98,20.94,20.96,159922.12487832014,10.4557,10.4557,10.4357,10.4457,159922.1249
2006-12-27 12:20:00,20.96,20.96,20.94,20.95,145181.47684605757,10.4457,10.4457,10.4357,10.4407,145181.4768
2006-12-27 12:30:00,20.95,20.98,20.95,20.95,69531.35864274789,10.4407,10.4557,10.4407,10.4407,69531.3586
2006-12-27 12:40:00,20.95,21.01,20.95,21.01,48950.07648449451,10.4407,10.4706,10.4407,10.4706,48950.0765
2006-12-27 12:50:00,21.02,21.03,20.99,21.02,58962.59212905021,10.4756,10.4806,10.4607,10.4756,58962.5921
2006-12-27 13:00:00,21.02,21.07,21.02,21.06,76762.61994159367,10.4756,10.5005,10.4756,10.4955,76762.6199
2006-12-27 13:10:00,21.06,21.07,21.04,21.06,63968.849951328055,10.4955,10.5005,10.4856,10.4955,63968.85
2006-12-27 13:20:00,21.06,21.07,21.03,21.05,45612.57126964261,10.4955,10.5005,10.4806,10.4906,45612.5713
2006-12-27 13:30:00,21.05,21.09,21.05,21.09,78709.49798359061,10.4906,10.5105,10.4906,10.5105,78709.498
2006-12-27 13:40:00,21.09,21.13,21.09,21.12,110972.04839382562,10.5105,10.5304,10.5105,10.5254,110972.0484
2006-12-27 13:50:00,21.13,21.17,21.12,21.14,134334.5848977889,10.5304,10.5504,10.5254,10.5354,134334.5849
2006-12-27 14:00:00,21.14,21.18,21.14,21.18,84272.00667501043,10.5354,10.5553,10.5354,10.5553,84272.0067
2006-12-27 14:10:00,21.18,21.23,21.18,21.21,107078.29230983174,10.5553,10.5803,10.5553,10.5703,107078.2923
2006-12-27 14:20:00,21.21,21.22,21.2,21.21,66193.85342789599,10.5703,10.5753,10.5653,10.5703,66193.8534
2006-12-27 14:30:00,21.21,21.22,21.2,21.21,87053.26102072035,10.5703,10.5753,10.5653,10.5703,87053.261
2006-12-27 14:40:00,21.21,21.22,21.2,21.21,83993.88124043944,10.5703,10.5753,10.5653,10.5703,83993.8812
2006-12-27 14:50:00,21.21,21.22,21.2,21.21,94006.39688499512,10.5703,10.5753,10.5653,10.5703,94006.3969
2006-12-27 15:00:00,21.21,21.22,21.2,21.21,103184.53622583786,10.5703,10.5753,10.5653,10.5703,103184.5362
2006-12-27 15:10:00,21.21,21.22,21.21,21.21,69531.35864274789,10.5703,10.5753,10.5703,10.5703,69531.3586
2006-12-27 15:20:00,21.22,21.26,21.21,21.25,105965.79057154778,10.5753,10.5952,10.5703,10.5902,105965.7906
2006-12-27 15:30:00,21.25,21.26,21.24,21.25,131553.330552079,10.5902,10.5952,10.5852,10.5902,131553.3306
2006-12-27 15:40:00,21.25,21.28,21.25,21.28,99568.90557641497,10.5902,10.6052,10.5902,10.6052,99568.9056
2006-12-27 15:50:00,21.27,21.3,21.27,21.3,224725.3511333612,10.6002,10.6151,10.6002,10.6151,224725.3511
2006-12-28 09:30:00,21.32,21.4,21.31,21.36,106800.16687526077,10.6251,10.665,10.6201,10.645,106800.1669
2006-12-28 09:40:00,21.36,21.38,21.27,21.34,137950.21554721182,10.645,10.655,10.6002,10.6351,137950.2155
2006-12-28 09:50:00,21.34,21.43,21.34,21.42,95953.27492699208,10.6351,10.6799,10.6351,10.675,95953.2749
2006-12-28 10:00:00,21.41,21.46,21.34,21.39,111806.4246975386,10.67,10.6949,10.6351,10.66,111806.4247
2006-12-28 10:10:00,21.36,21.36,21.29,21.3,72034.48755388681,10.645,10.645,10.6102,10.6151,72034.4876
2006-12-28 10:20:00,21.31,21.31,21.25,21.25,38103.18453622584,10.6201,10.6201,10.5902,10.5902,38103.1845
2006-12-28 10:30:00,21.25,21.27,21.24,21.26,18634.40411625643,10.5902,10.6002,10.5852,10.5952,18634.4041
2006-12-28 10:40:00,21.27,21.28,21.24,21.25,13906.271728549576,10.6002,10.6052,10.5852,10.5902,13906.2717
2006-12-28 10:50:00,21.24,21.29,21.23,21.24,21971.90933110833,10.5852,10.6102,10.5803,10.5852,21971.9093
2006-12-28 11:00:00,21.23,21.26,21.22,21.22,22250.034765679324,10.5803,10.5952,10.5753,10.5753,22250.0348
2006-12-28 11:10:00,21.22,21.23,21.21,21.23,30315.67236823808,10.5753,10.5803,10.5703,10.5803,30315.6724
2006-12-28 11:20:00,21.23,21.3,21.23,21.3,31150.04867195105,10.5803,10.6151,10.5803,10.6151,31150.0487
2006-12-28 11:30:00,21.29,21.34,21.29,21.33,35043.80475594493,10.6102,10.6351,10.6102,10.6301,35043.8048
2006-12-28 11:40:00,21.33,21.34,21.31,21.33,26978.16715338618,10.6301,10.6351,10.6201,10.6301,26978.1672
2006-12-28 11:50:00,21.34,21.34,21.28,21.3,54790.71061048533,10.6351,10.6351,10.6052,10.6151,54790.7106
2006-12-28 12:00:00,21.29,21.32,21.29,21.32,35321.93019051592,10.6102,10.6251,10.6102,10.6251,35321.9302
2006-12-28 12:10:00,21.32,21.32,21.31,21.31,6675.010429703797,10.6251,10.6251,10.6201,10.6201,6675.0104
2006-12-28 12:20:00,21.3,21.31,21.27,21.31,27534.418022528163,10.6151,10.6201,10.6002,10.6201,27534.418
2006-12-28 12:30:00,21.3,21.33,21.3,21.32,33375.05214851898,10.6151,10.6301,10.6151,10.6251,33375.0521
2006-12-28 12:40:00,21.32,21.33,21.32,21.32,8900.01390627173,10.6251,10.6301,10.6251,10.6251,8900.0139
2006-12-28 12:50:00,21.31,21.32,21.31,21.31,11681.268251981644,10.6201,10.6251,10.6201,10.6201,11681.2683
2006-12-28 13:00:00,21.31,21.33,21.31,21.32,10568.76651369768,10.6201,10.6301,10.6201,10.6251,10568.7665
2006-12-28 13:10:00,21.32,21.32,21.3,21.32,12237.519121123629,10.6251,10.6251,10.6151,10.6251,12237.5191
2006-12-28 13:20:00,21.32,21.33,21.32,21.33,24475.03824224725,10.6251,10.6301,10.6251,10.6301,24475.0382
2006-12-28 13:30:00,21.33,21.34,21.33,21.33,126825.19816437214,10.6301,10.6351,10.6301,10.6301,126825.1982
2006-12-28 13:40:00,21.33,21.33,21.31,21.31,42275.06605479072,10.6301,10.6301,10.6201,10.6201,42275.0661
2006-12-28 13:50:00,21.32,21.32,21.31,21.31,11959.393686552636,10.6251,10.6251,10.6201,10.6201,11959.3937
2006-12-28 14:00:00,21.31,21.32,21.31,21.32,11125.017382839662,10.6201,10.6251,10.6201,10.6251,11125.0174
2006-12-28 14:10:00,21.31,21.33,21.31,21.32,95397.0240578501,10.6201,10.6301,10.6201,10.6251,95397.0241
2006-12-28 14:20:00,21.33,21.33,21.32,21.33,28368.79432624113,10.6301,10.6301,10.6251,10.6301,28368.7943
2006-12-28 14:30:00,21.33,21.33,21.31,21.32,25865.66541510221,10.6301,10.6301,10.6201,10.6251,25865.6654
2006-12-28 14:40:00,21.33,21.33,21.32,21.32,31984.424975664027,10.6301,10.6301,10.6251,10.6251,31984.425
2006-12-28 14:50:00,21.32,21.34,21.32,21.34,36434.431928799895,10.6251,10.6351,10.6251,10.6351,36434.4319
2006-12-28 15:00:00,21.34,21.35,21.33,21.34,55068.83604505633,10.6351,10.6401,10.6301,10.6351,55068.836
2006-12-28 15:10:00,21.34,21.35,21.34,21.34,36156.3064942289,10.6351,10.6401,10.6351,10.6351,36156.3065
2006-12-28 15:20:00,21.34,21.34,21.3,21.31,55625.08691419831,10.6351,10.6351,10.6151,10.6201,55625.0869
2006-12-28 15:30:00,21.31,21.31,21.29,21.29,36156.3064942289,10.6201,10.6201,10.6102,10.6102,36156.3065
2006-12-28 15:40:00,21.29,21.31,21.29,21.29,43387.56779307468,10.6102,10.6201,10.6102,10.6102,43387.5678
2006-12-28 15:50:00,21.29,21.3,21.25,21.25,91781.3934084272,10.6102,10.6151,10.5902,10.5902,91781.3934
2006-12-29 09:30:00,21.21,21.28,21.21,21.21,72034.48755388681,10.5703,10.6052,10.5703,10.5703,72034.4876
2006-12-29 09:40:00,21.24,21.32,21.22,21.3,45890.6967042136,10.5852,10.6251,10.5753,10.6151,45890.6967
2006-12-29 09:50:00,21.3,21.31,21.28,21.28,48950.07648449451,10.6151,10.6201,10.6052,10.6052,48950.0765
2006-12-29 10:00:00,21.28,21.32,21.28,21.31,34765.679321373944,10.6052,10.6251,10.6052,10.6201,34765.6793
2006-12-29 10:10:00,21.31,21.34,21.3,21.33,26700.041718815188,10.6201,10.6351,10.6151,10.6301,26700.0417
2006-12-29 10:20:00,21.33,21.34,21.32,21.34,20025.03128911139,10.6301,10.6351,10.6251,10.6351,20025.0313
2006-12-29 10:30:00,21.32,21.34,21.28,21.28,32818.801279377,10.6251,10.6351,10.6052,10.6052,32818.8013
2006-12-29 10:40:00,21.29,21.29,21.24,21.26,69253.2332081769,10.6102,10.6102,10.5852,10.5952,69253.2332
2006-12-29 10:50:00,21.26,21.29,21.25,21.26,87053.26102072035,10.5952,10.6102,10.5902,10.5952,87053.261
2006-12-29 11:00:00,21.26,21.26,21.24,21.26,16131.275205117508,10.5952,10.5952,10.5852,10.5952,16131.2752
2006-12-29 11:10:00,21.26,21.27,21.23,21.25,20581.28215825337,10.5952,10.6002,10.5803,10.5902,20581.2822
2006-12-29 11:20:00,21.24,21.25,21.24,21.24,17800.02781254346,10.5852,10.5902,10.5852,10.5852,17800.0278
2006-12-29 11:30:00,21.24,21.25,21.23,21.24,21971.90933110833,10.5852,10.5902,10.5803,10.5852,21971.9093
2006-12-29 11:40:00,21.24,21.25,21.23,21.24,20581.28215825337,10.5852,10.5902,10.5803,10.5852,20581.2822
2006-12-29 11:50:00,21.25,21.25,21.25,21.25,9178.13934084272,10.5902,10.5902,10.5902,10.5902,9178.1393
2006-12-29 12:00:00,21.25,21.26,21.24,21.24,30315.67236823808,10.5902,10.5952,10.5852,10.5852,30315.6724
2006-12-29 12:10:00,21.25,21.26,21.25,21.26,11681.268251981644,10.5902,10.5952,10.5902,10.5952,11681.2683
2006-12-29 12:20:00,21.26,21.27,21.26,21.27,8065.637602558754,10.5952,10.6002,10.5952,10.6002,8065.6376
2006-12-29 12:30:00,21.27,21.27,21.24,21.24,37825.05910165485,10.6002,10.6002,10.5852,10.5852,37825.0591
2006-12-29 12:40:00,21.24,21.26,21.24,21.26,18634.40411625643,10.5852,10.5952,10.5852,10.5952,18634.4041
2006-12-29 12:50:00,21.26,21.27,21.24,21.26,30871.923237380062,10.5952,10.6002,10.5852,10.5952,30871.9232
2006-12-29 13:00:00,21.26,21.26,21.24,21.24,18912.529550827425,10.5952,10.5952,10.5852,10.5852,18912.5296
2006-12-29 13:10:00,21.24,21.25,21.24,21.24,11403.142817410651,10.5852,10.5902,10.5852,10.5852,11403.1428
2006-12-29 13:20:00,21.24,21.25,21.24,21.24,12515.64455569462,10.5852,10.5902,10.5852,10.5852,12515.6446
2006-12-29 13:30:00,21.24,21.24,21.22,21.22,21693.78389653734,10.5852,10.5852,10.5753,10.5753,21693.7839
2006-12-29 13:40:00,21.22,21.22,21.22,21.22,37546.93366708386,10.5753,10.5753,10.5753,10.5753,37546.9337
2006-12-29 13:50:00,21.22,21.22,21.21,21.21,23084.4110693923,10.5753,10.5753,10.5703,10.5703,23084.4111
2006-12-29 14:00:00,21.22,21.22,21.21,21.21,26978.16715338618,10.5753,10.5753,10.5703,10.5703,26978.1672
2006-12-29 14:10:00,21.22,21.22,21.21,21.22,16965.651508830484,10.5753,10.5753,10.5703,10.5753,16965.6515
2006-12-29 14:20:00,21.21,21.22,21.17,21.17,32818.801279377,10.5703,10.5753,10.5504,10.5504,32818.8013
2006-12-29 14:30:00,21.17,21.19,21.16,21.18,28646.91976081213,10.5504,10.5603,10.5454,10.5553,28646.9198
2006-12-29 14:40:00,21.19,21.2,21.18,21.19,20025.03128911139,10.5603,10.5653,10.5553,10.5603,20025.0313
2006-12-29 14:50:00,21.18,21.19,21.18,21.19,13628.146293978583,10.5553,10.5603,10.5553,10.5603,13628.1463
2006-12-29 15:00:00,21.19,21.19,21.14,21.16,50340.70365734947,10.5603,10.5603,10.5354,10.5454,50340.7037
2006-12-29 15:10:00,21.16,21.17,21.12,21.13,59240.7175636212,10.5454,10.5504,10.5254,10.5304,59240.7176
2006-12-29 15:20:00,21.13,21.13,21.09,21.11,114865.8044778195,10.5304,10.5304,10.5105,10.5205,114865.8045
2006-12-29 15:30:00,21.11,21.16,21.1,21.12,78709.49798359061,10.5205,10.5454,10.5155,10.5254,78709.498
2006-12-29 15:40:00,21.12,21.16,21.12,21.15,53678.208872201365,10.5254,10.5454,10.5254,10.5404,53678.2089
2006-12-29 15:50:00,21.15,21.18,21.12,21.12,131275.205117508,10.5404,10.5553,10.5254,10.5254,131275.2051
2007-01-03 09:30:00,21.12,21.23,21.11,21.2,166875.26074259492,10.5254,10.5803,10.5205,10.5653,166875.2607
2007-01-03 09:40:00,21.2,21.27,21.16,21.21,117368.93338895842,10.5653,10.6002,10.5454,10.5703,117368.9334
2007-01-03 09:50:00,21.2,21.27,21.12,21.12,78153.24711444862,10.5653,10.6002,10.5254,10.5254,78153.2471
2007-01-03 10:00:00,21.12,21.29,21.12,21.24,97622.02753441804,10.5254,10.6102,10.5254,10.5852,97622.0275
2007-01-03 10:10:00,21.24,21.32,21.21,21.31,137115.83924349883,10.5852,10.6251,10.5703,10.6201,137115.8392
2007-01-03 10:20:00,21.31,21.32,21.27,21.31,71478.23668474483,10.6201,10.6251,10.6002,10.6201,71478.2367
2007-01-03 10:30:00,21.31,21.34,21.28,21.32,54234.45974134335,10.6201,10.6351,10.6052,10.6251,54234.4597
2007-01-03 10:40:00,21.31,21.35,21.31,21.33,52843.83256848839,10.6201,10.6401,10.6201,10.6301,52843.8326
2007-01-03 10:50:00,21.32,21.32,21.27,21.29,80656.37602558755,10.6251,10.6251,10.6002,10.6102,80656.376
2007-01-03 11:00:00,21.29,21.31,21.27,21.3,67306.35516617996,10.6102,10.6201,10.6002,10.6151,67306.3552
2007-01-03 11:10:00,21.31,21.31,21.26,21.3,56459.46321791128,10.6201,10.6201,10.5952,10.6151,56459.4632
2007-01-03 11:20:00,21.3,21.33,21.28,21.29,40328.18801279378,10.6151,10.6301,10.6052,10.6102,40328.188
2007-01-03 11:30:00,21.29,21.33,21.26,21.32,35878.18105965791,10.6102,10.6301,10.5952,10.6251,35878.1811
2007-01-03 11:40:00,21.32,21.36,21.32,21.36,29759.421499096094,10.6251,10.645,10.6251,10.645,29759.4215
2007-01-03 11:50:00,21.37,21.37,21.33,21.33,19468.780419969407,10.65,10.65,10.6301,10.6301,19468.7804
2007-01-03 12:00:00,21.33,21.34,21.3,21.3,45334.44583507162,10.6301,10.6351,10.6151,10.6151,45334.4458
2007-01-03 12:10:00,21.29,21.35,21.29,21.35,60075.09386733417,10.6102,10.6401,10.6102,10.6401,60075.0939
2007-01-03 12:20:00,21.35,21.36,21.3,21.33,49506.327353636494,10.6401,10.645,10.6151,10.6301,49506.3274
2007-01-03 12:30:00,21.33,21.36,21.32,21.32,46725.07300792658,10.6301,10.645,10.6251,10.6251,46725.073
2007-01-03 12:40:00,21.32,21.39,21.31,21.39,80656.37602558755,10.6251,10.66,10.6201,10.66,80656.376
2007-01-03 12:50:00,21.39,21.39,21.34,21.34,36156.3064942289,10.66,10.66,10.6351,10.6351,36156.3065
2007-01-03 13:00:00,21.34,21.38,21.34,21.36,61465.72104018913,10.6351,10.655,10.6351,10.645,61465.721
2007-01-03 13:10:00,21.36,21.36,21.33,21.33,28368.79432624113,10.645,10.645,10.6301,10.6301,28368.7943
2007-01-03 13:20:00,21.32,21.32,21.25,21.28,40328.18801279378,10.6251,10.6251,10.5902,10.6052,40328.188
2007-01-03 13:30:00,21.28,21.28,21.21,21.24,58406.34125990822,10.6052,10.6052,10.5703,10.5852,58406.3413
2007-01-03 13:40:00,21.23,21.24,21.21,21.22,37825.05910165485,10.5803,10.5852,10.5703,10.5753,37825.0591
2007-01-03 13:50:00,21.22,21.22,21.17,21.18,50340.70365734947,10.5753,10.5753,10.5504,10.5553,50340.7037
2007-01-03 14:00:00,21.18,21.2,21.12,21.12,126547.07272980116,10.5553,10.5653,10.5254,10.5254,126547.0727
2007-01-03 14:10:00,21.13,21.13,21.04,21.06,174662.7729105827,10.5304,10.5304,10.4856,10.4955,174662.7729
2007-01-03 14:20:00,21.05,21.08,21.03,21.05,88443.88819357532,10.4906,10.5055,10.4806,10.4906,88443.8882
2007-01-03 14:30:00,21.04,21.06,21.03,21.04,87053.26102072035,10.4856,10.4955,10.4806,10.4856,87053.261
2007-01-03 14:40:00,21.04,21.06,21.0,21.04,155750.24335975526,10.4856,10.4955,10.4656,10.4856,155750.2434
2007-01-03 14:50:00,21.04,21.05,20.98,21.02,82047.0031984425,10.4856,10.4906,10.4557,10.4756,82047.0032
2007-01-03 15:00:00,21.01,21.05,20.99,21.05,52843.83256848839,10.4706,10.4906,10.4607,10.4906,52843.8326
2007-01-03 15:10:00,21.05,21.05,21.03,21.04,44778.19496592964,10.4906,10.4906,10.4806,10.4856,44778.195
2007-01-03 15:20:00,21.04,21.07,21.03,21.06,55625.08691419831,10.4856,10.5005,10.4806,10.4955,55625.0869
2007-01-03 15:30:00,21.06,21.11,21.05,21.11,90947.01710471424,10.4955,10.5205,10.4906,10.5205,90947.0171
2007-01-03 15:40:00,21.11,21.16,21.11,21.16,66750.10429703796,10.5205,10.5454,10.5205,10.5454,66750.1043
2007-01-03 15:50:00,21.15,21.16,21.12,21.15,113197.05187039357,10.5404,10.5454,10.5254,10.5404,113197.0519
2007-01-04 09:30:00,21.11,21.15,20.93,21.0,163815.88096231403,10.5205,10.5404,10.4308,10.4656,163815.881
2007-01-04 09:40:00,21.0,21.05,20.93,21.05,86497.01015157838,10.4656,10.4906,10.4308,10.4906,86497.0102
2007-01-04 09:50:00,21.04,21.04,20.98,21.04,57293.83952162426,10.4856,10.4856,10.4557,10.4856,57293.8395
2007-01-04 10:00:00,21.02,21.03,20.92,20.93,108747.04491725768,10.4756,10.4806,10.4258,10.4308,108747.0449
2007-01-04 10:10:00,20.93,21.0,20.91,20.99,105409.5397024058,10.4308,10.4656,10.4208,10.4607,105409.5397
2007-01-04 10:20:00,20.99,20.99,20.94,20.97,61465.72104018913,10.4607,10.4607,10.4357,10.4507,61465.721
2007-01-04 10:30:00,20.97,21.05,20.97,20.99,110693.92295925465,10.4507,10.4906,10.4507,10.4607,110693.923
2007-01-04 10:40:00,20.99,21.04,20.99,21.03,79821.99972187457,10.4607,10.4856,10.4607,10.4806,79821.9997
2007-01-04 10:50:00,21.03,21.12,21.03,21.06,53956.33430677236,10.4806,10.5254,10.4806,10.4955,53956.3343
2007-01-04 11:00:00,21.07,21.11,21.05,21.07,52843.83256848839,10.5005,10.5205,10.4906,10.5005,52843.8326
2007-01-04 11:10:00,21.09,21.09,21.03,21.07,47281.32387706856,10.5105,10.5105,10.4806,10.5005,47281.3239
2007-01-04 11:20:00,21.08,21.09,21.06,21.08,23918.78737310527,10.5055,10.5105,10.4955,10.5055,23918.7874
2007-01-04 11:30:00,21.08,21.09,21.07,21.09,36712.557363370885,10.5055,10.5105,10.5005,10.5105,36712.5574
2007-01-04 11:40:00,21.11,21.13,21.11,21.11,45056.32040050063,10.5205,10.5304,10.5205,10.5205,45056.3204
2007-01-04 11:50:00,21.11,21.12,21.09,21.1,14462.52259769156,10.5205,10.5254,10.5105,10.5155,14462.5226
2007-01-04 12:00:00,21.1,21.12,21.09,21.1,26143.790849673205,10.5155,10.5254,10.5105,10.5155,26143.7908
2007-01-04 12:10:00,21.1,21.11,21.08,21.08,39493.8117090808,10.5155,10.5205,10.5055,10.5055,39493.8117
2007-01-04 12:20:00,21.08,21.09,21.06,21.09,24196.912807676264,10.5055,10.5105,10.4955,10.5105,24196.9128
2007-01-04 12:30:00,21.09,21.09,21.07,21.09,26421.916284244195,10.5105,10.5105,10.5005,10.5105,26421.9163
2007-01-04 12:40:00,21.07,21.07,21.02,21.05,22528.16020025032,10.5005,10.5005,10.4756,10.4906,22528.1602
2007-01-04 12:50:00,21.04,21.07,21.04,21.06,17800.02781254346,10.4856,10.5005,10.4856,10.4955,17800.0278
2007-01-04 13:00:00,21.06,21.07,21.06,21.07,15018.773466833543,10.4955,10.5005,10.4955,10.5005,15018.7735
2007-01-04 13:10:00,21.06,21.06,21.03,21.04,19190.65498539841,10.4955,10.4955,10.4806,10.4856,19190.655
2007-01-04 13:20:00,21.03,21.04,20.99,21.03,28090.668891670142,10.4806,10.4856,10.4607,10.4806,28090.6689
2007-01-04 13:30:00,21.03,21.06,21.02,21.05,25309.41454596023,10.4806,10.4955,10.4756,10.4906,25309.4145
2007-01-04 13:40:00,21.05,21.05,20.97,20.98,20025.03128911139,10.4906,10.4906,10.4507,10.4557,20025.0313
2007-01-04 13:50:00,20.98,21.05,20.98,21.05,31706.299541093034,10.4557,10.4906,10.4557,10.4906,31706.2995
2007-01-04 14:00:00,21.04,21.09,21.01,21.01,56181.33778334029,10.4856,10.5105,10.4706,10.4706,56181.3378
2007-01-04 14:10:00,21.0,21.07,21.0,21.05,58406.34125990822,10.4656,10.5005,10.4656,10.4906,58406.3413
2007-01-04 14:20:00,21.05,21.06,21.02,21.04,151856.48727576138,10.4906,10.4955,10.4756,10.4856,151856.4873
2007-01-04 14:30:00,21.04,21.09,21.04,21.04,52009.45626477542,10.4856,10.5105,10.4856,10.4856,52009.4563
2007-01-04 14:40:00,21.04,21.09,21.03,21.09,45890.6967042136,10.4856,10.5105,10.4806,10.5105,45890.6967
2007-01-04 14:50:00,21.09,21.13,21.09,21.13,71200.11125017384,10.5105,10.5304,10.5105,10.5304,71200.1113
2007-01-04 15:00:00,21.13,21.14,21.11,21.13,71200.11125017384,10.5304,10.5354,10.5205,10.5304,71200.1113
2007-01-04 15:10:00,21.12,21.14,21.11,21.11,40606.313447364766,10.5254,10.5354,10.5205,10.5205,40606.3134
2007-01-04 15:20:00,21.11,21.15,21.11,21.14,43387.56779307468,10.5205,10.5404,10.5205,10.5354,43387.5678
2007-01-04 15:30:00,21.14,21.2,21.14,21.2,57293.83952162426,10.5354,10.5653,10.5354,10.5653,57293.8395
2007-01-04 15:40:00,21.2,21.2,21.16,21.16,77318.87081073565,10.5653,10.5653,10.5454,10.5454,77318.8708
2007-01-04 15:50:00,21.16,21.17,21.11,21.12,160478.37574746212,10.5454,10.5504,10.5205,10.5254,160478.3757
2007-01-05 09:30:00,21.11,21.14,20.94,21.14,108468.9194826867,10.5205,10.5354,10.4357,10.5354,108468.9195
2007-01-05 09:40:00,21.14,21.15,21.04,21.11,58684.46669447921,10.5354,10.5404,10.4856,10.5205,58684.4667
2007-01-05 09:50:00,21.1,21.1,20.98,21.0,41718.81518564873,10.5155,10.5155,10.4557,10.4656,41718.8152
2007-01-05 10:00:00,21.0,21.16,21.0,21.14,86497.01015157838,10.4656,10.5454,10.4656,10.5354,86497.0102
2007-01-05 10:10:00,21.13,21.14,21.07,21.08,50062.57822277848,10.5304,10.5354,10.5005,10.5055,50062.5782
2007-01-05 10:20:00,21.09,21.1,21.05,21.09,31150.04867195105,10.5105,10.5155,10.4906,10.5105,31150.0487
2007-01-05 10:30:00,21.08,21.08,21.06,21.06,58128.21582533723,10.5055,10.5055,10.4955,10.4955,58128.2158
2007-01-05 10:40:00,21.06,21.08,21.02,21.03,41718.81518564873,10.4955,10.5055,10.4756,10.4806,41718.8152
2007-01-05 10:50:00,21.03,21.04,21.01,21.01,47837.57474621054,10.4806,10.4856,10.4706,10.4706,47837.5747
2007-01-05 11:00:00,21.0,21.02,20.94,20.95,64803.22625504103,10.4656,10.4756,10.4357,10.4407,64803.2263
2007-01-05 11:10:00,20.97,20.99,20.93,20.97,57015.71408705327,10.4507,10.4607,10.4308,10.4507,57015.7141
2007-01-05 11:20:00,20.97,20.99,20.94,20.94,60909.47017104715,10.4507,10.4607,10.4357,10.4357,60909.4702
2007-01-05 11:30:00,20.94,20.97,20.94,20.97,67028.22973160897,10.4357,10.4507,10.4357,10.4507,67028.2297
2007-01-05 11:40:00,20.95,20.97,20.93,20.94,38103.18453622584,10.4407,10.4507,10.4308,10.4357,38103.1845
2007-01-05 11:50:00,20.95,20.97,20.93,20.96,50062.57822277848,10.4407,10.4507,10.4308,10.4457,50062.5782
2007-01-05 12:00:00,20.97,20.99,20.95,20.99,57571.96495619525,10.4507,10.4607,10.4407,10.4607,57571.965
2007-01-05 12:10:00,20.98,21.0,20.98,21.0,46725.07300792658,10.4557,10.4656,10.4557,10.4656,46725.073
2007-01-05 12:20:00,21.0,21.02,20.96,21.02,58128.21582533723,10.4656,10.4756,10.4457,10.4756,58128.2158
2007-01-05 12:30:00,21.02,21.04,21.01,21.04,38659.43540536783,10.4756,10.4856,10.4706,10.4856,38659.4354
2007-01-05 12:40:00,21.03,21.03,20.99,20.99,54512.58517591434,10.4806,10.4806,10.4607,10.4607,54512.5852
2007-01-05 12:50:00,20.99,21.02,20.98,20.99,57571.96495619525,10.4607,10.4756,10.4557,10.4607,57571.965
2007-01-05 13:00:00,21.0,21.0,20.97,20.98,55625.08691419831,10.4656,10.4656,10.4507,10.4557,55625.0869
2007-01-05 13:10:00,20.98,21.01,20.98,21.01,46168.8221387846,10.4557,10.4706,10.4557,10.4706,46168.8221
2007-01-05 13:20:00,21.01,21.04,21.0,21.02,62021.97190933112,10.4706,10.4856,10.4656,10.4756,62021.9719
2007-01-05 13:30:00,21.02,21.03,20.98,21.02,55346.96147962732,10.4756,10.4806,10.4557,10.4756,55346.9615
2007-01-05 13:40:00,21.02,21.03,21.01,21.02,26978.16715338618,10.4756,10.4806,10.4706,10.4756,26978.1672
2007-01-05 13:50:00,21.03,21.04,21.01,21.02,42275.06605479072,10.4806,10.4856,10.4706,10.4756,42275.0661
2007-01-05 14:00:00,21.03,21.04,20.98,20.99,83159.50493672647,10.4806,10.4856,10.4557,10.4607,83159.5049
2007-01-05 14:10:00,20.99,21.02,20.97,20.99,53678.208872201365,10.4607,10.4756,10.4507,10.4607,53678.2089
2007-01-05 14:20:00,20.99,21.0,20.96,20.98,30871.923237380062,10.4607,10.4656,10.4457,10.4557,30871.9232
2007-01-05 14:30:00,20.98,20.99,20.94,20.96,63412.59908218607,10.4557,10.4607,10.4357,10.4457,63412.5991
2007-01-05 14:40:00,20.96,20.97,20.94,20.96,31984.424975664027,10.4457,10.4507,10.4357,10.4457,31984.425
2007-01-05 14:50:00,20.96,20.96,20.94,20.95,21137.53302739536,10.4457,10.4457,10.4357,10.4407,21137.533
2007-01-05 15:00:00,20.95,20.97,20.93,20.95,117647.05882352944,10.4407,10.4507,10.4308,10.4407,117647.0588
2007-01-05 15:10:00,20.95,20.97,20.92,20.96,63134.47364761508,10.4407,10.4507,10.4258,10.4457,63134.4736
2007-01-05 15:20:00,20.95,20.99,20.93,20.96,82603.2540675845,10.4407,10.4607,10.4308,10.4457,82603.2541
2007-01-05 15:30:00,20.96,20.97,20.92,20.94,65915.727993325,10.4457,10.4507,10.4258,10.4357,65915.728
2007-01-05 15:40:00,20.94,20.96,20.92,20.92,47837.57474621054,10.4357,10.4457,10.4258,10.4258,47837.5747
2007-01-05 15:50:00,20.92,20.97,20.92,20.92,85106.38297872341,10.4258,10.4507,10.4258,10.4258,85106.383
2007-01-08 09:30:00,20.84,20.89,20.78,20.81,245306.63329161453,10.3859,10.4108,10.356,10.3709,245306.6333
2007-01-08 09:40:00,20.81,20.91,20.8,20.89,105131.4142678348,10.3709,10.4208,10.366,10.4108,105131.4143
2007-01-08 09:50:00,20.89,20.9,20.75,20.81,196078.43137254904,10.4108,10.4158,10.341,10.3709,196078.4314
2007-01-08 10:00:00,20.8,20.85,20.76,20.78,149631.48379919346,10.366,10.3909,10.346,10.356,149631.4838
2007-01-08 10:10:00,20.78,20.82,20.65,20.65,172159.64399944377,10.356,10.3759,10.2912,10.2912,172159.644
2007-01-08 10:20:00,20.64,20.73,20.64,20.71,120706.43860381033,10.2862,10.3311,10.2862,10.3211,120706.4386
2007-01-08 10:30:00,20.71,20.75,20.69,20.72,64803.22625504103,10.3211,10.341,10.3111,10.3261,64803.2263
2007-01-08 10:40:00,20.72,20.81,20.72,20.78,73425.11472674177,10.3261,10.3709,10.3261,10.356,73425.1147
2007-01-08 10:50:00,20.78,20.78,20.71,20.71,127381.44903351412,10.356,10.356,10.3211,10.3211,127381.449
2007-01-08 11:00:00,20.71,20.76,20.71,20.75,73981.36559588375,10.3211,10.346,10.3211,10.341,73981.3656
2007-01-08 11:10:00,20.75,20.83,20.73,20.82,86497.01015157838,10.341,10.3809,10.3311,10.3759,86497.0102
2007-01-08 11:20:00,20.81,20.9,20.81,20.84,84828.25754415242,10.3709,10.4158,10.3709,10.3859,84828.2575
2007-01-08 11:30:00,20.84,20.87,20.83,20.84,72868.86385759979,10.3859,10.4009,10.3809,10.3859,72868.8639
2007-01-08 11:40:00,20.84,20.87,20.83,20.85,55625.08691419831,10.3859,10.4009,10.3809,10.3909,55625.0869
2007-01-08 11:50:00,20.84,20.86,20.83,20.84,33653.17758308998,10.3859,10.3959,10.3809,10.3859,33653.1776
2007-01-08 12:00:00,20.85,20.86,20.84,20.85,38659.43540536783,10.3909,10.3959,10.3859,10.3909,38659.4354
2007-01-08 12:10:00,20.85,20.86,20.84,20.85,27256.29258795717,10.3909,10.3959,10.3859,10.3909,27256.2926
2007-01-08 12:20:00,20.85,20.85,20.8,20.81,27534.418022528163,10.3909,10.3909,10.366,10.3709,27534.418
2007-01-08 12:30:00,20.82,20.85,20.81,20.84,31428.174106522045,10.3759,10.3909,10.3709,10.3859,31428.1741
2007-01-08 12:40:00,20.84,20.86,20.83,20.84,48950.07648449451,10.3859,10.3959,10.3809,10.3859,48950.0765
2007-01-08 12:50:00,20.84,20.86,20.84,20.85,46725.07300792658,10.3859,10.3959,10.3859,10.3909,46725.073
2007-01-08 13:00:00,20.85,20.85,20.81,20.82,49228.20191906551,10.3909,10.3909,10.3709,10.3759,49228.2019
2007-01-08 13:10:00,20.82,20.82,20.8,20.81,37546.93366708386,10.3759,10.3759,10.366,10.3709,37546.9337
2007-01-08 13:20:00,20.81,20.83,20.8,20.82,20581.28215825337,10.3709,10.3809,10.366,10.3759,20581.2822
2007-01-08 13:30:00,20.82,20.83,20.81,20.83,42275.06605479072,10.3759,10.3809,10.3709,10.3809,42275.0661
2007-01-08 13:40:00,20.83,20.85,20.83,20.85,106522.04144068976,10.3809,10.3909,10.3809,10.3909,106522.0414
2007-01-08 13:50:00,20.85,20.86,20.83,20.85,92337.6442775692,10.3909,10.3959,10.3809,10.3909,92337.6443
2007-01-08 14:00:00,20.84,20.89,20.84,20.88,149075.23293005145,10.3859,10.4108,10.3859,10.4058,149075.2329
2007-01-08 14:10:00,20.87,20.88,20.85,20.86,115978.30621610348,10.4009,10.4058,10.3909,10.3959,115978.3062
2007-01-08 14:20:00,20.86,20.88,20.84,20.86,133500.20859407593,10.3959,10.4058,10.3859,10.3959,133500.2086
2007-01-08 14:30:00,20.86,20.88,20.84,20.87,43665.69322764567,10.3959,10.4058,10.3859,10.4009,43665.6932
2007-01-08 14:40:00,20.88,20.91,20.88,20.91,65359.47712418301,10.4058,10.4208,10.4058,10.4208,65359.4771
2007-01-08 14:50:00,20.91,20.93,20.91,20.92,58406.34125990822,10.4208,10.4308,10.4208,10.4258,58406.3413
2007-01-08 15:00:00,20.92,20.96,20.91,20.96,90947.01710471424,10.4258,10.4457,10.4208,10.4457,90947.0171
2007-01-08 15:10:00,20.96,20.99,20.92,20.93,121540.81490752332,10.4457,10.4607,10.4258,10.4308,121540.8149
2007-01-08 15:20:00,20.93,20.96,20.91,20.91,90668.89167014325,10.4308,10.4457,10.4208,10.4208,90668.8917
2007-01-08 15:30:00,20.91,20.95,20.91,20.92,89000.1390627173,10.4208,10.4407,10.4208,10.4258,89000.1391
2007-01-08 15:40:00,20.92,20.93,20.89,20.9,128772.07620636908,10.4258,10.4308,10.4108,10.4158,128772.0762
2007-01-08 15:50:00,20.9,20.92,20.85,20.87,353497.42733973026,10.4158,10.4258,10.3909,10.4009,353497.4273
2007-01-09 09:30:00,20.87,20.93,20.82,20.89,266166.0408844389,10.4009,10.4308,10.3759,10.4108,266166.0409
2007-01-09 09:40:00,20.89,20.89,20.73,20.8,307884.85607008764,10.4108,10.4108,10.3311,10.366,307884.8561
2007-01-09 09:50:00,20.8,20.87,20.76,20.77,304825.4762898067,10.366,10.4009,10.346,10.351,304825.4763
2007-01-09 10:00:00,20.77,20.9,20.72,20.73,255875.39980531225,10.351,10.4158,10.3261,10.3311,255875.3998
2007-01-09 10:10:00,20.73,20.77,20.72,20.74,139897.09358920876,10.3311,10.351,10.3261,10.3361,139897.0936
2007-01-09 10:20:00,20.74,20.83,20.74,20.79,243081.62981504665,10.3361,10.3809,10.3361,10.361,243081.6298
2007-01-09 10:30:00,20.79,20.82,20.77,20.81,213878.4591850925,10.361,10.3759,10.351,10.3709,213878.4592
2007-01-09 10:40:00,20.81,20.83,20.8,20.81,258934.77958559312,10.3709,10.3809,10.366,10.3709,258934.7796
2007-01-09 10:50:00,20.81,20.82,20.8,20.82,130997.079682937,10.3709,10.3759,10.366,10.3759,130997.0797
2007-01-09 11:00:00,20.82,20.83,20.81,20.82,127659.57446808512,10.3759,10.3809,10.3709,10.3759,127659.5745
2007-01-09 11:10:00,20.82,20.84,20.8,20.83,203865.9435405368,10.3759,10.3859,10.366,10.3809,203865.9435
2007-01-09 11:20:00,20.83,20.85,20.8,20.82,229175.35808649703,10.3809,10.3909,10.366,10.3759,229175.3581
2007-01-09 11:30:00,20.82,20.88,20.82,20.87,80934.50146015854,10.3759,10.4058,10.3759,10.4009,80934.5015
2007-01-09 11:40:00,20.88,20.88,20.81,20.84,110415.79752468364,10.4058,10.4058,10.3709,10.3859,110415.7975
2007-01-09 11:50:00,20.84,20.86,20.8,20.84,82047.0031984425,10.3859,10.3959,10.366,10.3859,82047.0032
2007-01-09 12:00:00,20.83,20.85,20.8,20.83,72312.6129884578,10.3809,10.3909,10.366,10.3809,72312.613
2007-01-09 12:10:00,20.83,20.85,20.81,20.85,63134.47364761508,10.3809,10.3909,10.3709,10.3909,63134.4736
2007-01-09 12:20:00,20.85,20.85,20.8,20.83,83159.50493672647,10.3909,10.3909,10.366,10.3809,83159.5049
2007-01-09 12:30:00,20.83,20.84,20.81,20.81,58962.59212905021,10.3809,10.3859,10.3709,10.3709,58962.5921
2007-01-09 12:40:00,20.82,20.88,20.82,20.85,112918.92643582256,10.3759,10.4058,10.3759,10.3909,112918.9264
2007-01-09 12:50:00,20.85,20.88,20.84,20.88,136281.46293978585,10.3909,10.4058,10.3859,10.4058,136281.4629
2007-01-09 13:00:00,20.87,20.88,20.83,20.83,63968.849951328055,10.4009,10.4058,10.3809,10.3809,63968.85
2007-01-09 13:10:00,20.84,20.89,20.83,20.86,71756.36211931582,10.3859,10.4108,10.3809,10.3959,71756.3621
2007-01-09 13:20:00,20.86,20.89,20.85,20.86,63412.59908218607,10.3959,10.4108,10.3909,10.3959,63412.5991
2007-01-09 13:30:00,20.86,20.89,20.86,20.88,64525.100820470034,10.3959,10.4108,10.3959,10.4058,64525.1008
2007-01-09 13:40:00,20.88,20.91,20.86,20.86,87887.63732443332,10.4058,10.4208,10.3959,10.3959,87887.6373
2007-01-09 13:50:00,20.86,20.89,20.85,20.86,57850.09039076624,10.3959,10.4108,10.3909,10.3959,57850.0904
2007-01-09 14:00:00,20.86,20.95,20.86,20.94,110972.04839382562,10.3959,10.4407,10.3959,10.4357,110972.0484
2007-01-09 14:10:00,20.95,20.97,20.91,20.94,121262.6894729523,10.4407,10.4507,10.4208,10.4357,121262.6895
2007-01-09 14:20:00,20.94,20.98,20.93,20.97,69809.48407731888,10.4357,10.4557,10.4308,10.4507,69809.4841
2007-01-09 14:30:00,20.97,20.98,20.94,20.98,78987.6234181616,10.4507,10.4557,10.4357,10.4557,78987.6234
2007-01-09 14:40:00,20.98,20.99,20.95,20.99,73425.11472674177,10.4557,10.4607,10.4407,10.4607,73425.1147
2007-01-09 14:50:00,20.99,21.0,20.97,20.98,81212.62689472953,10.4607,10.4656,10.4507,10.4557,81212.6269
2007-01-09 15:00:00,20.98,21.0,20.96,20.97,76484.49450702267,10.4557,10.4656,10.4457,10.4507,76484.4945
2007-01-09 15:10:00,20.96,20.98,20.93,20.93,102906.41079126688,10.4457,10.4557,10.4308,10.4308,102906.4108
2007-01-09 15:20:00,20.93,20.94,20.9,20.94,133500.20859407593,10.4308,10.4357,10.4158,10.4357,133500.2086
2007-01-09 15:30:00,20.94,20.99,20.92,20.98,113475.17730496454,10.4357,10.4607,10.4258,10.4557,113475.1773
2007-01-09 15:40:00,20.98,21.0,20.96,20.98,87609.51188986233,10.4557,10.4656,10.4457,10.4557,87609.5119
2007-01-09 15:50:00,20.98,20.99,20.94,20.96,133778.33402864693,10.4557,10.4607,10.4357,10.4457,133778.334
2007-01-10 09:30:00,21.24,21.24,20.84,20.85,209428.45223195665,10.6122,10.6122,10.4124,10.4174,209428.4522
2007-01-10 09:40:00,20.85,20.97,20.77,20.95,264775.41371158394,10.4174,10.4773,10.3774,10.4673,264775.4137
2007-01-10 09:50:00,20.96,21.05,20.93,21.02,105131.4142678348,10.4723,10.5173,10.4574,10.5023,105131.4143
2007-01-10 10:00:00,21.03,21.05,20.9,20.91,179947.15616743153,10.5073,10.5173,10.4424,10.4474,179947.1562
2007-01-10 10:10:00,20.92,20.99,20.85,20.99,131275.205117508,10.4524,10.4873,10.4174,10.4873,131275.2051
2007-01-10 10:20:00,20.98,21.0,20.91,20.95,59240.7175636212,10.4823,10.4923,10.4474,10.4673,59240.7176
2007-01-10 10:30:00,20.94,20.97,20.92,20.93,58684.46669447921,10.4623,10.4773,10.4524,10.4574,58684.4667
2007-01-10 10:40:00,20.94,20.99,20.93,20.98,35878.18105965791,10.4623,10.4873,10.4574,10.4823,35878.1811
2007-01-10 10:50:00,20.98,21.02,20.97,21.0,28368.79432624113,10.4823,10.5023,10.4773,10.4923,28368.7943
2007-01-10 11:00:00,20.99,21.0,20.94,20.94,30871.923237380062,10.4873,10.4923,10.4623,10.4623,30871.9232
2007-01-10 11:10:00,20.94,20.96,20.9,20.94,68140.73146989293,10.4623,10.4723,10.4424,10.4623,68140.7315
2007-01-10 11:20:00,20.94,21.0,20.94,20.98,45056.32040050063,10.4623,10.4923,10.4623,10.4823,45056.3204
2007-01-10 11:30:00,20.98,21.01,20.97,21.01,41996.94062021972,10.4823,10.4973,10.4773,10.4973,41996.9406
2007-01-10 11:40:00,21.02,21.03,21.0,21.03,39493.8117090808,10.5023,10.5073,10.4923,10.5073,39493.8117
2007-01-10 11:50:00,21.03,21.05,21.02,21.02,332081.7688777639,10.5073,10.5173,10.5023,10.5023,332081.7689
2007-01-10 12:00:00,21.02,21.03,20.99,21.0,28090.668891670142,10.5023,10.5073,10.4873,10.4923,28090.6689
2007-01-10 12:10:00,21.0,21.03,21.0,21.01,18078.15324711445,10.4923,10.5073,10.4923,10.4973,18078.1532
2007-01-10 12:20:00,21.01,21.03,20.99,20.99,37825.05910165485,10.4973,10.5073,10.4873,10.4873,37825.0591
2007-01-10 12:30:00,21.0,21.0,20.97,20.99,118759.56056181338,10.4923,10.4923,10.4773,10.4873,118759.5606
2007-01-10 12:40:00,20.99,21.04,20.99,21.04,34209.42845223196,10.4873,10.5123,10.4873,10.5123,34209.4285
2007-01-10 12:50:00,21.04,21.05,21.02,21.02,37268.80823251286,10.5123,10.5173,10.5023,10.5023,37268.8082
2007-01-10 13:00:00,21.02,21.05,21.02,21.04,20859.40759282437,10.5023,10.5173,10.5023,10.5123,20859.4076
2007-01-10 13:10:00,21.04,21.06,21.02,21.02,38937.560839938815,10.5123,10.5223,10.5023,10.5023,38937.5608
2007-01-10 13:20:00,21.03,21.06,21.01,21.05,15575.024335975526,10.5073,10.5223,10.4973,10.5173,15575.0243
2007-01-10 13:30:00,21.06,21.07,21.04,21.07,47837.57474621054,10.5223,10.5273,10.5123,10.5273,47837.5747
2007-01-10 13:40:00,21.07,21.11,21.07,21.1,90390.76623557226,10.5273,10.5473,10.5273,10.5423,90390.7662
2007-01-10 13:50:00,21.1,21.12,21.1,21.12,92059.5188429982,10.5423,10.5523,10.5423,10.5523,92059.5188
2007-01-10 14:00:00,21.12,21.14,21.12,21.13,105965.79057154778,10.5523,10.5623,10.5523,10.5573,105965.7906
2007-01-10 14:10:00,21.13,21.14,21.12,21.14,77596.99624530664,10.5573,10.5623,10.5523,10.5623,77596.9962
2007-01-10 14:20:00,21.14,21.14,21.13,21.14,101515.78361841192,10.5623,10.5623,10.5573,10.5623,101515.7836
2007-01-10 14:30:00,21.14,21.15,21.14,21.15,96509.52579613408,10.5623,10.5673,10.5623,10.5673,96509.5258
2007-01-10 14:40:00,21.15,21.18,21.15,21.17,96231.40036156308,10.5673,10.5823,10.5673,10.5773,96231.4004
2007-01-10 14:50:00,21.17,21.17,21.13,21.15,56181.33778334029,10.5773,10.5773,10.5573,10.5673,56181.3378
2007-01-10 15:00:00,21.14,21.16,21.14,21.16,130440.82881379504,10.5623,10.5723,10.5623,10.5723,130440.8288
2007-01-10 15:10:00,21.16,21.19,21.15,21.17,126825.19816437214,10.5723,10.5873,10.5673,10.5773,126825.1982
2007-01-10 15:20:00,21.17,21.19,21.16,21.18,90668.89167014325,10.5773,10.5873,10.5723,10.5823,90668.8917
2007-01-10 15:30:00,21.18,21.18,21.16,21.18,109859.54665554166,10.5823,10.5823,10.5723,10.5823,109859.5467
2007-01-10 15:40:00,21.18,21.2,21.11,21.12,152690.86357947436,10.5823,10.5923,10.5473,10.5523,152690.8636
2007-01-10 15:50:00,21.12,21.18,21.11,21.16,152968.98901404534,10.5523,10.5823,10.5473,10.5723,152968.989
2007-01-11 09:30:00,21.25,21.39,21.25,21.37,117368.93338895842,10.6172,10.6872,10.6172,10.6772,117368.9334
2007-01-11 09:40:00,21.38,21.46,21.25,21.43,112640.80100125156,10.6822,10.7222,10.6172,10.7072,112640.801
2007-01-11 09:50:00,21.43,21.46,21.4,21.41,90390.76623557226,10.7072,10.7222,10.6922,10.6972,90390.7662
2007-01-11 10:00:00,21.4,21.5,21.38,21.5,124322.06925323322,10.6922,10.7421,10.6822,10.7421,124322.0693
2007-01-11 10:10:00,21.49,21.53,21.48,21.5,74815.74189959673,10.7371,10.7571,10.7322,10.7421,74815.7419
2007-01-11 10:20:00,21.5,21.5,21.44,21.45,61187.59560561814,10.7421,10.7421,10.7122,10.7172,61187.5956
2007-01-11 10:30:00,21.45,21.52,21.45,21.52,95397.0240578501,10.7172,10.7521,10.7172,10.7521,95397.0241
2007-01-11 10:40:00,21.52,21.53,21.47,21.5,76206.36907245168,10.7521,10.7571,10.7272,10.7421,76206.3691
2007-01-11 10:50:00,21.5,21.52,21.47,21.5,60353.21930190516,10.7421,10.7521,10.7272,10.7421,60353.2193
2007-01-11 11:00:00,21.49,21.55,21.49,21.52,60909.47017104715,10.7371,10.7671,10.7371,10.7521,60909.4702
2007-01-11 11:10:00,21.52,21.57,21.51,21.56,102350.15992212488,10.7521,10.7771,10.7471,10.7721,102350.1599
2007-01-11 11:20:00,21.56,21.57,21.53,21.56,67306.35516617996,10.7721,10.7771,10.7571,10.7721,67306.3552
2007-01-11 11:30:00,21.56,21.57,21.55,21.56,62578.22277847309,10.7721,10.7771,10.7671,10.7721,62578.2228
2007-01-11 11:40:00,21.56,21.57,21.56,21.56,84550.13210958143,10.7721,10.7771,10.7721,10.7721,84550.1321
2007-01-11 11:50:00,21.57,21.57,21.55,21.57,72312.6129884578,10.7771,10.7771,10.7671,10.7771,72312.613
2007-01-11 12:00:00,21.57,21.57,21.54,21.54,561535.2523988319,10.7771,10.7771,10.7621,10.7621,561535.2524
2007-01-11 12:10:00,21.54,21.58,21.54,21.58,62300.0973439021,10.7621,10.7821,10.7621,10.7821,62300.0973
2007-01-11 12:20:00,21.59,21.61,21.57,21.57,58128.21582533723,10.7871,10.7971,10.7771,10.7771,58128.2158
2007-01-11 12:30:00,21.57,21.58,21.56,21.56,38381.30997079684,10.7771,10.7821,10.7721,10.7721,38381.31
2007-01-11 12:40:00,21.56,21.56,21.55,21.56,35321.93019051592,10.7721,10.7721,10.7671,10.7721,35321.9302
2007-01-11 12:50:00,21.56,21.56,21.54,21.55,42275.06605479072,10.7721,10.7721,10.7621,10.7671,42275.0661
2007-01-11 13:00:00,21.55,21.56,21.54,21.54,48671.95104992352,10.7671,10.7721,10.7621,10.7621,48671.951
2007-01-11 13:10:00,21.54,21.56,21.54,21.56,32262.550410235017,10.7621,10.7721,10.7621,10.7721,32262.5504
2007-01-11 13:20:00,21.55,21.56,21.53,21.54,61465.72104018913,10.7671,10.7721,10.7571,10.7621,61465.721
2007-01-11 13:30:00,21.54,21.56,21.53,21.54,40050.06257822278,10.7621,10.7721,10.7571,10.7621,40050.0626
2007-01-11 13:40:00,21.54,21.54,21.52,21.52,48393.82561535253,10.7621,10.7621,10.7521,10.7521,48393.8256
2007-01-11 13:50:00,21.53,21.53,21.5,21.51,56737.58865248227,10.7571,10.7571,10.7421,10.7471,56737.5887
2007-01-11 14:00:00,21.51,21.51,21.48,21.48,51453.20539563344,10.7471,10.7471,10.7322,10.7322,51453.2054
2007-01-11 14:10:00,21.49,21.49,21.46,21.48,62300.0973439021,10.7371,10.7371,10.7222,10.7322,62300.0973
2007-01-11 14:20:00,21.48,21.49,21.46,21.49,68696.9823390349,10.7322,10.7371,10.7222,10.7371,68696.9823
2007-01-11 14:30:00,21.49,21.51,21.48,21.49,48393.82561535253,10.7371,10.7471,10.7322,10.7371,48393.8256
2007-01-11 14:40:00,21.49,21.53,21.49,21.53,55625.08691419831,10.7371,10.7571,10.7371,10.7571,55625.0869
2007-01-11 14:50:00,21.53,21.55,21.53,21.55,40884.43888193576,10.7571,10.7671,10.7571,10.7671,40884.4389
2007-01-11 15:00:00,21.54,21.57,21.53,21.56,50896.95452649145,10.7621,10.7771,10.7571,10.7721,50896.9545
2007-01-11 15:10:00,21.56,21.57,21.55,21.55,31984.424975664027,10.7721,10.7771,10.7671,10.7671,31984.425
2007-01-11 15:20:00,21.55,21.55,21.5,21.54,77596.99624530664,10.7671,10.7671,10.7421,10.7621,77596.9962
2007-01-11 15:30:00,21.54,21.57,21.54,21.56,77875.12167987763,10.7621,10.7771,10.7621,10.7721,77875.1217
2007-01-11 15:40:00,21.56,21.57,21.55,21.56,74259.49103045474,10.7721,10.7771,10.7671,10.7721,74259.491
2007-01-11 15:50:00,21.56,21.57,21.55,21.57,113753.30273953556,10.7721,10.7771,10.7671,10.7771,113753.3027
2007-01-12 09:30:00,21.57,21.57,21.45,21.47,120150.18773466836,10.7771,10.7771,10.7172,10.7272,120150.1877
2007-01-12 09:40:00,21.47,21.5,21.43,21.48,84272.00667501043,10.7272,10.7421,10.7072,10.7322,84272.0067
2007-01-12 09:50:00,21.48,21.54,21.45,21.53,134056.45946321794,10.7322,10.7621,10.7172,10.7571,134056.4595
2007-01-12 10:00:00,21.52,21.54,21.49,21.54,154359.6161869003,10.7521,10.7621,10.7371,10.7621,154359.6162
2007-01-12 10:10:00,21.54,21.56,21.52,21.55,253650.39632874427,10.7621,10.7721,10.7521,10.7671,253650.3963
2007-01-12 10:20:00,21.55,21.56,21.52,21.52,37825.05910165485,10.7671,10.7721,10.7521,10.7521,37825.0591
2007-01-12 10:30:00,21.52,21.54,21.52,21.52,124600.1946878042,10.7521,10.7621,10.7521,10.7521,124600.1947
2007-01-12 10:40:00,21.52,21.53,21.52,21.53,108190.79404811571,10.7521,10.7571,10.7521,10.7571,108190.794
2007-01-12 10:50:00,21.53,21.53,21.52,21.52,67306.35516617996,10.7571,10.7571,10.7521,10.7521,67306.3552
2007-01-12 11:00:00,21.52,21.54,21.52,21.53,148518.98206090947,10.7521,10.7621,10.7521,10.7571,148518.9821
2007-01-12 11:10:00,21.53,21.54,21.53,21.54,34487.553886802954,10.7571,10.7621,10.7571,10.7621,34487.5539
2007-01-12 11:20:00,21.54,21.55,21.53,21.55,56737.58865248227,10.7621,10.7671,10.7571,10.7671,56737.5887
2007-01-12 11:30:00,21.54,21.54,21.51,21.51,206925.3233208177,10.7621,10.7621,10.7471,10.7471,206925.3233
2007-01-12 11:40:00,21.5,21.51,21.44,21.48,110693.92295925465,10.7421,10.7471,10.7122,10.7322,110693.923
2007-01-12 11:50:00,21.48,21.5,21.48,21.49,28368.79432624113,10.7322,10.7421,10.7322,10.7371,28368.7943
2007-01-12 12:00:00,21.49,21.5,21.47,21.48,32540.67584480601,10.7371,10.7421,10.7272,10.7322,32540.6758
2007-01-12 12:10:00,21.47,21.48,21.47,21.48,20859.40759282437,10.7272,10.7322,10.7272,10.7322,20859.4076
2007-01-12 12:20:00,21.48,21.49,21.48,21.48,30593.79780280907,10.7322,10.7371,10.7322,10.7322,30593.7978
2007-01-12 12:30:00,21.49,21.5,21.48,21.49,38381.30997079684,10.7371,10.7421,10.7322,10.7371,38381.31
2007-01-12 12:40:00,21.49,21.51,21.49,21.5,191628.4244194132,10.7371,10.7471,10.7371,10.7421,191628.4244
2007-01-12 12:50:00,21.5,21.51,21.49,21.51,50618.82909192046,10.7421,10.7471,10.7371,10.7471,50618.8291
2007-01-12 13:00:00,21.51,21.56,21.51,21.56,130162.70337922404,10.7471,10.7721,10.7471,10.7721,130162.7034
2007-01-12 13:10:00,21.56,21.57,21.53,21.55,167709.6370463079,10.7721,10.7771,10.7571,10.7671,167709.637
2007-01-12 13:20:00,21.56,21.56,21.48,21.48,58128.21582533723,10.7721,10.7721,10.7322,10.7322,58128.2158
2007-01-12 13:30:00,21.48,21.54,21.48,21.51,174106.5220414407,10.7322,10.7621,10.7322,10.7471,174106.522
2007-01-12 13:40:00,21.51,21.51,21.5,21.51,66471.97886246697,10.7471,10.7471,10.7421,10.7471,66471.9789
2007-01-12 13:50:00,21.51,21.52,21.5,21.52,38103.18453622584,10.7471,10.7521,10.7421,10.7521,38103.1845
2007-01-12 14:00:00,21.53,21.53,21.51,21.51,19746.9058545404,10.7571,10.7571,10.7471,10.7471,19746.9059
2007-01-12 14:10:00,21.51,21.51,21.49,21.49,65081.35168961202,10.7471,10.7471,10.7371,10.7371,65081.3517
2007-01-12 14:20:00,21.5,21.51,21.49,21.51,40884.43888193576,10.7421,10.7471,10.7371,10.7471,40884.4389
2007-01-12 14:30:00,21.51,21.53,21.49,21.52,95118.8986232791,10.7471,10.7571,10.7371,10.7521,95118.8986
2007-01-12 14:40:00,21.52,21.54,21.51,21.52,61187.59560561814,10.7521,10.7621,10.7471,10.7521,61187.5956
2007-01-12 14:50:00,21.52,21.54,21.52,21.54,35878.18105965791,10.7521,10.7621,10.7521,10.7621,35878.1811
2007-01-12 15:00:00,21.54,21.55,21.52,21.54,36434.431928799895,10.7621,10.7671,10.7521,10.7621,36434.4319
2007-01-12 15:10:00,21.54,21.56,21.52,21.53,35043.80475594493,10.7621,10.7721,10.7521,10.7571,35043.8048
2007-01-12 15:20:00,21.53,21.54,21.51,21.53,39215.68627450981,10.7571,10.7621,10.7471,10.7571,39215.6863
2007-01-12 15:30:00,21.54,21.54,21.52,21.53,39493.8117090808,10.7621,10.7621,10.7521,10.7571,39493.8117
2007-01-12 15:40:00,21.53,21.56,21.52,21.56,206925.3233208177,10.7571,10.7721,10.7521,10.7721,206925.3233
2007-01-12 15:50:00,21.56,21.56,21.5,21.53,184953.41398970937,10.7721,10.7721,10.7421,10.7571,184953.414
2007-01-16 09:30:00,21.56,21.66,21.52,21.64,410791.2668613545,10.7721,10.8221,10.7521,10.8121,410791.2669
2007-01-16 09:40:00,21.63,21.66,21.58,21.62,201640.94006396885,10.8071,10.8221,10.7821,10.8021,201640.9401
2007-01-16 09:50:00,21.62,21.67,21.59,21.64,193853.4278959811,10.8021,10.8271,10.7871,10.8121,193853.4279
2007-01-16 10:00:00,21.64,21.65,21.58,21.62,201919.06549853983,10.8121,10.8171,10.7821,10.8021,201919.0655
2007-01-16 10:10:00,21.62,21.66,21.59,21.62,48393.82561535253,10.8021,10.8221,10.7871,10.8021,48393.8256
2007-01-16 10:20:00,21.62,21.65,21.56,21.63,102350.15992212488,10.8021,10.8171,10.7721,10.8071,102350.1599
2007-01-16 10:30:00,21.64,21.67,21.64,21.66,69809.48407731888,10.8121,10.8271,10.8121,10.8221,69809.4841
2007-01-16 10:40:00,21.66,21.68,21.65,21.66,69809.48407731888,10.8221,10.8321,10.8171,10.8221,69809.4841
2007-01-16 10:50:00,21.66,21.68,21.63,21.63,33096.92671394799,10.8221,10.8321,10.8071,10.8071,33096.9267
2007-01-16 11:00:00,21.63,21.66,21.62,21.63,53678.208872201365,10.8071,10.8221,10.8021,10.8071,53678.2089
2007-01-16 11:10:00,21.63,21.64,21.62,21.63,31706.299541093034,10.8071,10.8121,10.8021,10.8071,31706.2995
2007-01-16 11:20:00,21.63,21.64,21.63,21.63,19190.65498539841,10.8071,10.8121,10.8071,10.8071,19190.655
2007-01-16 11:30:00,21.64,21.64,21.63,21.63,32540.67584480601,10.8121,10.8121,10.8071,10.8071,32540.6758
2007-01-16 11:40:00,21.63,21.67,21.63,21.66,43387.56779307468,10.8071,10.8271,10.8071,10.8221,43387.5678
2007-01-16 11:50:00,21.66,21.66,21.62,21.63,71200.11125017384,10.8221,10.8221,10.8021,10.8071,71200.1113
2007-01-16 12:00:00,21.62,21.62,21.59,21.6,48393.82561535253,10.8021,10.8021,10.7871,10.7921,48393.8256
2007-01-16 12:10:00,21.59,21.63,21.59,21.62,49784.45278820748,10.7871,10.8071,10.7871,10.8021,49784.4528
2007-01-16 12:20:00,21.62,21.67,21.62,21.66,100959.53274926991,10.8021,10.8271,10.8021,10.8221,100959.5327
2007-01-16 12:30:00,21.66,21.7,21.66,21.68,80934.50146015854,10.8221,10.8421,10.8221,10.8321,80934.5015
2007-01-16 12:40:00,21.68,21.7,21.67,21.7,66471.97886246697,10.8321,10.8421,10.8271,10.8421,66471.9789
2007-01-16 12:50:00,21.69,21.69,21.65,21.65,664163.5377555278,10.8371,10.8371,10.8171,10.8171,664163.5378
2007-01-16 13:00:00,21.66,21.7,21.65,21.65,28646.91976081213,10.8221,10.8421,10.8171,10.8171,28646.9198
2007-01-16 13:10:00,21.65,21.65,21.62,21.64,587400.9178139342,10.8171,10.8171,10.8021,10.8121,587400.9178
2007-01-16 13:20:00,21.64,21.64,21.62,21.64,16409.4006396885,10.8121,10.8121,10.8021,10.8121,16409.4006
2007-01-16 13:30:00,21.63,21.63,21.6,21.6,10290.641079126686,10.8071,10.8071,10.7921,10.7921,10290.6411
2007-01-16 13:40:00,21.6,21.62,21.58,21.59,36712.557363370885,10.7921,10.8021,10.7821,10.7871,36712.5574
2007-01-16 13:50:00,21.58,21.59,21.56,21.59,68975.10777360591,10.7821,10.7871,10.7721,10.7871,68975.1078
2007-01-16 14:00:00,21.58,21.62,21.58,21.61,28646.91976081213,10.7821,10.8021,10.7821,10.7971,28646.9198
2007-01-16 14:10:00,21.61,21.62,21.6,21.6,28646.91976081213,10.7971,10.8021,10.7921,10.7921,28646.9198
2007-01-16 14:20:00,21.6,21.62,21.59,21.59,21971.90933110833,10.7921,10.8021,10.7871,10.7871,21971.9093
2007-01-16 14:30:00,21.59,21.65,21.59,21.63,29759.421499096094,10.7871,10.8171,10.7871,10.8071,29759.4215
2007-01-16 14:40:00,21.63,21.64,21.62,21.63,21693.78389653734,10.8071,10.8121,10.8021,10.8071,21693.7839
2007-01-16 14:50:00,21.63,21.64,21.58,21.58,26700.041718815188,10.8071,10.8121,10.7821,10.7821,26700.0417
2007-01-16 15:00:00,21.59,21.63,21.58,21.63,38659.43540536783,10.7871,10.8071,10.7821,10.8071,38659.4354
2007-01-16 15:10:00,21.62,21.64,21.61,21.63,31984.424975664027,10.8021,10.8121,10.7971,10.8071,31984.425
2007-01-16 15:20:00,21.63,21.63,21.61,21.63,33375.05214851898,10.8071,10.8071,10.7971,10.8071,33375.0521
2007-01-16 15:30:00,21.63,21.65,21.62,21.63,38937.560839938815,10.8071,10.8171,10.8021,10.8071,38937.5608
2007-01-16 15:40:00,21.63,21.63,21.6,21.6,52843.83256848839,10.8071,10.8071,10.7921,10.7921,52843.8326
2007-01-16 15:50:00,21.59,21.64,21.59,21.63,53400.083437630376,10.7871,10.8121,10.7871,10.8071,53400.0834
2007-01-17 09:30:00,21.57,21.68,21.52,21.67,89000.1390627173,10.7771,10.8321,10.7521,10.8271,89000.1391
2007-01-17 09:40:00,21.66,21.71,21.55,21.7,95953.27492699208,10.8221,10.8471,10.7671,10.8421,95953.2749
2007-01-17 09:50:00,21.69,21.69,21.57,21.64,179112.77986371855,10.8371,10.8371,10.7771,10.8121,179112.7799
2007-01-17 10:00:00,21.63,21.67,21.58,21.67,146850.22945348354,10.8071,10.8271,10.7821,10.8271,146850.2295
2007-01-17 10:10:00,21.67,21.68,21.61,21.61,64803.22625504103,10.8271,10.8321,10.7971,10.7971,64803.2263
2007-01-17 10:20:00,21.61,21.62,21.58,21.58,55625.08691419831,10.7971,10.8021,10.7821,10.7821,55625.0869
2007-01-17 10:30:00,21.58,21.61,21.57,21.59,198581.560283688,10.7821,10.7971,10.7771,10.7871,198581.5603
2007-01-17 10:40:00,21.59,21.6,21.58,21.59,40328.18801279378,10.7871,10.7921,10.7821,10.7871,40328.188
2007-01-17 10:50:00,21.59,21.59,21.57,21.59,81490.75232930052,10.7871,10.7871,10.7771,10.7871,81490.7523
2007-01-17 11:00:00,21.59,21.61,21.57,21.59,114587.67904324851,10.7871,10.7971,10.7771,10.7871,114587.679
2007-01-17 11:10:00,21.59,21.61,21.57,21.58,88443.88819357532,10.7871,10.7971,10.7771,10.7821,88443.8882
2007-01-17 11:20:00,21.58,21.59,21.57,21.58,82881.37950215548,10.7821,10.7871,10.7771,10.7821,82881.3795
2007-01-17 11:30:00,21.58,21.61,21.56,21.57,71756.36211931582,10.7821,10.7971,10.7721,10.7771,71756.3621
2007-01-17 11:40:00,21.58,21.61,21.55,21.56,100125.15644555696,10.7821,10.7971,10.7671,10.7721,100125.1564
2007-01-17 11:50:00,21.56,21.59,21.54,21.57,67306.35516617996,10.7721,10.7871,10.7621,10.7771,67306.3552
2007-01-17 12:00:00,21.57,21.61,21.57,21.6,50896.95452649145,10.7771,10.7971,10.7771,10.7921,50896.9545
2007-01-17 12:10:00,21.6,21.61,21.56,21.56,42275.06605479072,10.7921,10.7971,10.7721,10.7721,42275.0661
2007-01-17 12:20:00,21.56,21.58,21.55,21.55,64525.100820470034,10.7721,10.7821,10.7671,10.7671,64525.1008
2007-01-17 12:30:00,21.55,21.56,21.51,21.52,51175.079961062445,10.7671,10.7721,10.7471,10.7521,51175.08
2007-01-17 12:40:00,21.52,21.53,21.5,21.51,71200.11125017384,10.7521,10.7571,10.7421,10.7471,71200.1113
2007-01-17 12:50:00,21.51,21.51,21.48,21.49,45612.57126964261,10.7471,10.7471,10.7322,10.7371,45612.5713
2007-01-17 13:00:00,21.49,21.49,21.41,21.43,153525.23988318734,10.7371,10.7371,10.6972,10.7072,153525.2399
2007-01-17 13:10:00,21.43,21.43,21.41,21.43,61743.846474760125,10.7072,10.7072,10.6972,10.7072,61743.8465
2007-01-17 13:20:00,21.43,21.44,21.41,21.42,30593.79780280907,10.7072,10.7122,10.6972,10.7022,30593.7978
2007-01-17 13:30:00,21.41,21.47,21.41,21.47,44778.19496592964,10.6972,10.7272,10.6972,10.7272,44778.195
2007-01-17 13:40:00,21.46,21.47,21.44,21.46,24753.163676818247,10.7222,10.7272,10.7122,10.7222,24753.1637
2007-01-17 13:50:00,21.46,21.47,21.44,21.46,31428.174106522045,10.7222,10.7272,10.7122,10.7222,31428.1741
2007-01-17 14:00:00,21.46,21.49,21.44,21.45,93450.14601585316,10.7222,10.7371,10.7122,10.7172,93450.146
2007-01-17 14:10:00,21.45,21.47,21.44,21.47,90112.64080100124,10.7172,10.7272,10.7122,10.7272,90112.6408
2007-01-17 14:20:00,21.47,21.49,21.46,21.49,54790.71061048533,10.7272,10.7371,10.7222,10.7371,54790.7106
2007-01-17 14:30:00,21.49,21.5,21.47,21.5,64246.97538589904,10.7371,10.7421,10.7272,10.7421,64246.9754
2007-01-17 14:40:00,21.5,21.5,21.45,21.45,157418.99596718122,10.7421,10.7421,10.7172,10.7172,157418.996
2007-01-17 14:50:00,21.45,21.48,21.43,21.48,92615.7697121402,10.7172,10.7322,10.7072,10.7322,92615.7697
2007-01-17 15:00:00,21.47,21.48,21.44,21.44,115700.18078153249,10.7272,10.7322,10.7122,10.7122,115700.1808
2007-01-17 15:10:00,21.44,21.51,21.43,21.51,295925.462383535,10.7122,10.7471,10.7072,10.7471,295925.4624
2007-01-17 15:20:00,21.5,21.51,21.46,21.47,139340.84272006675,10.7421,10.7471,10.7222,10.7272,139340.8427
2007-01-17 15:30:00,21.47,21.52,21.47,21.51,115700.18078153249,10.7272,10.7521,10.7272,10.7471,115700.1808
2007-01-17 15:40:00,21.5,21.53,21.49,21.51,403281.8801279377,10.7421,10.7571,10.7371,10.7471,403281.8801
2007-01-17 15:50:00,21.51,21.52,21.5,21.51,157140.87053261022,10.7471,10.7521,10.7421,10.7471,157140.8705
2007-01-18 09:30:00,21.52,21.57,21.43,21.56,109581.42122097066,10.7521,10.7771,10.7072,10.7721,109581.4212
2007-01-18 09:40:00,21.56,21.56,21.41,21.51,77040.74537616466,10.7721,10.7721,10.6972,10.7471,77040.7454
2007-01-18 09:50:00,21.49,21.53,21.48,21.48,44778.19496592964,10.7371,10.7571,10.7322,10.7322,44778.195
2007-01-18 10:00:00,21.48,21.48,21.39,21.42,75093.86733416772,10.7322,10.7322,10.6872,10.7022,75093.8673
2007-01-18 10:10:00,21.43,21.44,21.35,21.4,70921.98581560285,10.7072,10.7122,10.6672,10.6922,70921.9858
2007-01-18 10:20:00,21.4,21.44,21.4,21.43,35600.05562508692,10.6922,10.7122,10.6922,10.7072,35600.0556
2007-01-18 10:30:00,21.44,21.48,21.43,21.46,85106.38297872341,10.7122,10.7322,10.7072,10.7222,85106.383
2007-01-18 10:40:00,21.46,21.5,21.45,21.48,86497.01015157838,10.7222,10.7421,10.7172,10.7322,86497.0102
2007-01-18 10:50:00,21.48,21.49,21.41,21.42,56459.46321791128,10.7322,10.7371,10.6972,10.7022,56459.4632
2007-01-18 11:00:00,21.43,21.47,21.43,21.43,47837.57474621054,10.7072,10.7272,10.7072,10.7072,47837.5747
2007-01-18 11:10:00,21.43,21.45,21.42,21.44,37546.93366708386,10.7072,10.7172,10.7022,10.7122,37546.9337
2007-01-18 11:20:00,21.44,21.44,21.39,21.39,41718.81518564873,10.7122,10.7122,10.6872,10.6872,41718.8152
2007-01-18 11:30:00,21.4,21.41,21.39,21.41,26700.041718815188,10.6922,10.6972,10.6872,10.6972,26700.0417
2007-01-18 11:40:00,21.41,21.43,21.37,21.39,51731.33083020442,10.6972,10.7072,10.6772,10.6872,51731.3308
2007-01-18 11:50:00,21.4,21.42,21.38,21.39,26421.916284244195,10.6922,10.7022,10.6822,10.6872,26421.9163
2007-01-18 12:00:00,21.38,21.4,21.36,21.36,73425.11472674177,10.6822,10.6922,10.6722,10.6722,73425.1147
2007-01-18 12:10:00,21.37,21.37,21.35,21.36,36156.3064942289,10.6772,10.6772,10.6672,10.6722,36156.3065
2007-01-18 12:20:00,21.36,21.38,21.34,21.34,101515.78361841192,10.6722,10.6822,10.6622,10.6622,101515.7836
2007-01-18 12:30:00,21.34,21.34,21.32,21.32,46168.8221387846,10.6622,10.6622,10.6522,10.6522,46168.8221
2007-01-18 12:40:00,21.32,21.37,21.32,21.35,25587.539980531223,10.6522,10.6772,10.6522,10.6672,25587.54
2007-01-18 12:50:00,21.36,21.37,21.35,21.37,21971.90933110833,10.6722,10.6772,10.6672,10.6772,21971.9093
2007-01-18 13:00:00,21.37,21.37,21.34,21.37,29203.17062995411,10.6772,10.6772,10.6622,10.6772,29203.1706
2007-01-18 13:10:00,21.37,21.37,21.34,21.34,18356.27868168544,10.6772,10.6772,10.6622,10.6622,18356.2787
2007-01-18 13:20:00,21.34,21.35,21.33,21.35,18356.27868168544,10.6622,10.6672,10.6572,10.6672,18356.2787
2007-01-18 13:30:00,21.35,21.37,21.33,21.35,51453.20539563344,10.6672,10.6772,10.6572,10.6672,51453.2054
2007-01-18 13:40:00,21.35,21.35,21.32,21.34,26143.790849673205,10.6672,10.6672,10.6522,10.6622,26143.7908
2007-01-18 13:50:00,21.34,21.34,21.32,21.33,1698233.9034904744,10.6622,10.6622,10.6522,10.6572,1698233.9035
2007-01-18 14:00:00,21.33,21.36,21.31,21.35,115978.30621610348,10.6572,10.6722,10.6472,10.6672,115978.3062
2007-01-18 14:10:00,21.35,21.38,21.33,21.35,87331.38645529134,10.6672,10.6822,10.6572,10.6672,87331.3865
2007-01-18 14:20:00,21.36,21.36,21.32,21.32,71756.36211931582,10.6722,10.6722,10.6522,10.6522,71756.3621
2007-01-18 14:30:00,21.32,21.35,21.32,21.32,73703.24016131276,10.6522,10.6672,10.6522,10.6522,73703.2402
2007-01-18 14:40:00,21.32,21.34,21.32,21.33,40606.313447364766,10.6522,10.6622,10.6522,10.6572,40606.3134
2007-01-18 14:50:00,21.33,21.33,21.26,21.27,187178.4174662773,10.6572,10.6572,10.6222,10.6272,187178.4175
2007-01-18 15:00:00,21.27,21.27,21.23,21.23,219719.09331108333,10.6272,10.6272,10.6072,10.6072,219719.0933
2007-01-18 15:10:00,21.24,21.24,21.21,21.22,245028.5078570436,10.6122,10.6122,10.5972,10.6022,245028.5079
2007-01-18 15:20:00,21.22,21.24,21.21,21.22,195244.05506883605,10.6022,10.6122,10.5972,10.6022,195244.0551
2007-01-18 15:30:00,21.22,21.28,21.21,21.28,137115.83924349883,10.6022,10.6322,10.5972,10.6322,137115.8392
2007-01-18 15:40:00,21.28,21.3,21.26,21.26,142678.34793491865,10.6322,10.6422,10.6222,10.6222,142678.3479
2007-01-18 15:50:00,21.26,21.26,21.24,21.25,146572.10401891253,10.6222,10.6222,10.6122,10.6172,146572.104
2007-01-19 09:30:00,21.29,21.36,21.22,21.27,279794.1871784175,10.6372,10.6722,10.6022,10.6272,279794.1872
2007-01-19 09:40:00,21.3,21.32,21.23,21.28,70921.98581560285,10.6422,10.6522,10.6072,10.6322,70921.9858
2007-01-19 09:50:00,21.29,21.3,21.22,21.26,53121.958003059386,10.6372,10.6422,10.6022,10.6222,53121.958
2007-01-19 10:00:00,21.27,21.36,21.23,21.24,58684.46669447921,10.6272,10.6722,10.6072,10.6122,58684.4667
2007-01-19 10:10:00,21.24,21.31,21.24,21.3,82881.37950215548,10.6122,10.6472,10.6122,10.6422,82881.3795
2007-01-19 10:20:00,21.3,21.3,21.25,21.26,52565.7071339174,10.6422,10.6422,10.6172,10.6222,52565.7071
2007-01-19 10:30:00,21.27,21.29,21.24,21.28,62856.34821304409,10.6272,10.6372,10.6122,10.6322,62856.3482
2007-01-19 10:40:00,21.28,21.35,21.25,21.32,82325.12863301349,10.6322,10.6672,10.6172,10.6522,82325.1286
2007-01-19 10:50:00,21.32,21.39,21.3,21.36,55346.96147962732,10.6522,10.6872,10.6422,10.6722,55346.9615
2007-01-19 11:00:00,21.35,21.38,21.32,21.33,53121.958003059386,10.6672,10.6822,10.6522,10.6572,53121.958
2007-01-19 11:10:00,21.33,21.35,21.32,21.33,31428.174106522045,10.6572,10.6672,10.6522,10.6572,31428.1741
2007-01-19 11:20:00,21.33,21.35,21.28,21.28,41996.94062021972,10.6572,10.6672,10.6322,10.6322,41996.9406
2007-01-19 11:30:00,21.28,21.3,21.26,21.29,30593.79780280907,10.6322,10.6422,10.6222,10.6372,30593.7978
2007-01-19 11:40:00,21.29,21.3,21.26,21.26,27812.54345709916,10.6372,10.6422,10.6222,10.6222,27812.5435
2007-01-19 11:50:00,21.27,21.28,21.26,21.27,58406.34125990822,10.6272,10.6322,10.6222,10.6272,58406.3413
2007-01-19 12:00:00,21.27,21.27,21.24,21.24,35043.80475594493,10.6272,10.6272,10.6122,10.6122,35043.8048
2007-01-19 12:10:00,21.24,21.24,21.2,21.23,79821.99972187457,10.6122,10.6122,10.5923,10.6072,79821.9997
2007-01-19 12:20:00,21.23,21.24,21.22,21.24,26143.790849673205,10.6072,10.6122,10.6022,10.6122,26143.7908
2007-01-19 12:30:00,21.23,21.25,21.21,21.22,101515.78361841192,10.6072,10.6172,10.5972,10.6022,101515.7836
2007-01-19 12:40:00,21.22,21.25,21.22,21.25,69809.48407731888,10.6022,10.6172,10.6022,10.6172,69809.4841
2007-01-19 12:50:00,21.25,21.26,21.22,21.24,23084.4110693923,10.6172,10.6222,10.6022,10.6122,23084.4111
2007-01-19 13:00:00,21.24,21.26,21.24,21.25,51731.33083020442,10.6122,10.6222,10.6122,10.6172,51731.3308
2007-01-19 13:10:00,21.25,21.26,21.24,21.25,44778.19496592964,10.6172,10.6222,10.6122,10.6172,44778.195
2007-01-19 13:20:00,21.25,21.25,21.24,21.25,66750.10429703796,10.6172,10.6172,10.6122,10.6172,66750.1043
2007-01-19 13:30:00,21.25,21.25,21.24,21.25,66193.85342789599,10.6172,10.6172,10.6122,10.6172,66193.8534
2007-01-19 13:40:00,21.25,21.25,21.24,21.25,36434.431928799895,10.6172,10.6172,10.6122,10.6172,36434.4319
2007-01-19 13:50:00,21.25,21.25,21.24,21.24,37546.93366708386,10.6172,10.6172,10.6122,10.6122,37546.9337
2007-01-19 14:00:00,21.24,21.26,21.23,21.23,22806.285634821303,10.6122,10.6222,10.6072,10.6072,22806.2856
2007-01-19 14:10:00,21.23,21.26,21.23,21.26,1394799.0543735223,10.6072,10.6222,10.6072,10.6222,1394799.0544
2007-01-19 14:20:00,21.26,21.28,21.25,21.26,33096.92671394799,10.6222,10.6322,10.6172,10.6222,33096.9267
2007-01-19 14:30:00,21.26,21.27,21.25,21.25,52009.45626477542,10.6222,10.6272,10.6172,10.6172,52009.4563
2007-01-19 14:40:00,21.25,21.27,21.24,21.27,33375.05214851898,10.6172,10.6272,10.6122,10.6272,33375.0521
2007-01-19 14:50:00,21.27,21.28,21.26,21.26,41440.68975107774,10.6272,10.6322,10.6222,10.6222,41440.6898
2007-01-19 15:00:00,21.26,21.27,21.24,21.25,63412.59908218607,10.6222,10.6272,10.6122,10.6172,63412.5991
2007-01-19 15:10:00,21.25,21.26,21.24,21.25,66193.85342789599,10.6172,10.6222,10.6122,10.6172,66193.8534
2007-01-19 15:20:00,21.25,21.25,21.24,21.25,143512.72423863164,10.6172,10.6172,10.6122,10.6172,143512.7242
2007-01-19 15:30:00,21.25,21.25,21.21,21.21,839660.6869698234,10.6172,10.6172,10.5972,10.5972,839660.687
2007-01-19 15:40:00,21.21,21.26,21.21,21.24,475872.61855096655,10.5972,10.6222,10.5972,10.6122,475872.6186
2007-01-19 15:50:00,21.23,21.24,21.21,21.22,302322.3473786678,10.6072,10.6122,10.5972,10.6022,302322.3474
2007-01-22 09:30:00,21.21,21.26,21.11,21.24,97343.90209984704,10.5972,10.6222,10.5473,10.6122,97343.9021
2007-01-22 09:40:00,21.23,21.29,21.2,21.27,84272.00667501043,10.6072,10.6372,10.5923,10.6272,84272.0067
2007-01-22 09:50:00,21.26,21.27,21.21,21.26,66193.85342789599,10.6222,10.6272,10.5972,10.6222,66193.8534
2007-01-22 10:00:00,21.26,21.26,21.2,21.2,41162.564316506745,10.6222,10.6222,10.5923,10.5923,41162.5643
2007-01-22 10:10:00,21.19,21.28,21.15,21.27,98734.529272702,10.5873,10.6322,10.5673,10.6272,98734.5293
2007-01-22 10:20:00,21.27,21.27,21.2,21.21,50618.82909192046,10.6272,10.6272,10.5923,10.5972,50618.8291
2007-01-22 10:30:00,21.21,21.25,21.16,21.17,72034.48755388681,10.5972,10.6172,10.5723,10.5773,72034.4876
2007-01-22 10:40:00,21.18,21.19,21.17,21.17,69531.35864274789,10.5823,10.5873,10.5773,10.5773,69531.3586
2007-01-22 10:50:00,21.18,21.2,21.17,21.2,53678.208872201365,10.5823,10.5923,10.5773,10.5923,53678.2089
2007-01-22 11:00:00,21.2,21.22,21.17,21.21,99012.654707273,10.5923,10.6022,10.5773,10.5972,99012.6547
2007-01-22 11:10:00,21.21,21.24,21.21,21.22,60353.21930190516,10.5972,10.6122,10.5972,10.6022,60353.2193
2007-01-22 11:20:00,21.22,21.22,21.18,21.19,30315.67236823808,10.6022,10.6022,10.5823,10.5873,30315.6724
2007-01-22 11:30:00,21.18,21.22,21.17,21.21,78431.37254901961,10.5823,10.6022,10.5773,10.5972,78431.3725
2007-01-22 11:40:00,21.21,21.23,21.2,21.21,31706.299541093034,10.5972,10.6072,10.5923,10.5972,31706.2995
2007-01-22 11:50:00,21.22,21.22,21.2,21.21,47281.32387706856,10.6022,10.6022,10.5923,10.5972,47281.3239
2007-01-22 12:00:00,21.21,21.23,21.21,21.22,34765.679321373944,10.5972,10.6072,10.5972,10.6022,34765.6793
2007-01-22 12:10:00,21.22,21.22,21.2,21.21,76484.49450702267,10.6022,10.6022,10.5923,10.5972,76484.4945
2007-01-22 12:20:00,21.21,21.22,21.2,21.21,26978.16715338618,10.5972,10.6022,10.5923,10.5972,26978.1672
2007-01-22 12:30:00,21.21,21.22,21.2,21.21,97343.90209984704,10.5972,10.6022,10.5923,10.5972,97343.9021
2007-01-22 12:40:00,21.21,21.22,21.2,21.21,78987.6234181616,10.5972,10.6022,10.5923,10.5972,78987.6234
2007-01-22 12:50:00,21.21,21.24,21.2,21.22,40884.43888193576,10.5972,10.6122,10.5923,10.6022,40884.4389
2007-01-22 13:00:00,21.21,21.24,21.2,21.21,80378.25059101655,10.5972,10.6122,10.5923,10.5972,80378.2506
2007-01-22 13:10:00,21.21,21.24,21.21,21.24,69809.48407731888,10.5972,10.6122,10.5972,10.6122,69809.4841
2007-01-22 13:20:00,21.24,21.24,21.22,21.23,47281.32387706856,10.6122,10.6122,10.6022,10.6072,47281.3239
2007-01-22 13:30:00,21.23,21.23,21.21,21.21,27812.54345709916,10.6072,10.6072,10.5972,10.5972,27812.5435
2007-01-22 13:40:00,21.21,21.22,21.2,21.22,75650.1182033097,10.5972,10.6022,10.5923,10.6022,75650.1182
2007-01-22 13:50:00,21.23,21.29,21.22,21.25,42831.316923932696,10.6072,10.6372,10.6022,10.6172,42831.3169
2007-01-22 14:00:00,21.25,21.26,21.23,21.24,71756.36211931582,10.6172,10.6222,10.6072,10.6122,71756.3621
2007-01-22 14:10:00,21.24,21.24,21.2,21.21,48671.95104992352,10.6122,10.6122,10.5923,10.5972,48671.951
2007-01-22 14:20:00,21.21,21.22,21.21,21.22,64803.22625504103,10.5972,10.6022,10.5972,10.6022,64803.2263
2007-01-22 14:30:00,21.22,21.22,21.21,21.21,72590.73842302879,10.6022,10.6022,10.5972,10.5972,72590.7384
2007-01-22 14:40:00,21.21,21.25,21.21,21.23,52009.45626477542,10.5972,10.6172,10.5972,10.6072,52009.4563
2007-01-22 14:50:00,21.23,21.23,21.21,21.21,62300.0973439021,10.6072,10.6072,10.5972,10.5972,62300.0973
2007-01-22 15:00:00,21.22,21.22,21.19,21.22,65915.727993325,10.6022,10.6022,10.5873,10.6022,65915.728
2007-01-22 15:10:00,21.22,21.23,21.21,21.21,95397.0240578501,10.6022,10.6072,10.5972,10.5972,95397.0241
2007-01-22 15:20:00,21.21,21.23,21.21,21.23,90668.89167014325,10.5972,10.6072,10.5972,10.6072,90668.8917
2007-01-22 15:30:00,21.22,21.24,21.21,21.22,106522.04144068976,10.6022,10.6122,10.5972,10.6022,106522.0414
2007-01-22 15:40:00,21.22,21.26,21.21,21.23,79265.74885273259,10.6022,10.6222,10.5972,10.6072,79265.7489
2007-01-22 15:50:00,21.18,21.25,21.18,21.22,112918.92643582256,10.5823,10.6172,10.5823,10.6022,112918.9264
2007-01-23 09:30:00,21.24,21.43,21.24,21.27,114031.42817410654,10.6122,10.7072,10.6122,10.6272,114031.4282
2007-01-23 09:40:00,21.27,21.3,21.2,21.3,146850.22945348354,10.6272,10.6422,10.5923,10.6422,146850.2295
2007-01-23 09:50:00,21.31,21.38,21.29,21.36,100403.28188012796,10.6472,10.6822,10.6372,10.6722,100403.2819
2007-01-23 10:00:00,21.35,21.38,21.29,21.34,70921.98581560285,10.6672,10.6822,10.6372,10.6622,70921.9858
2007-01-23 10:10:00,21.34,21.35,21.27,21.3,49228.20191906551,10.6622,10.6672,10.6272,10.6422,49228.2019
2007-01-23 10:20:00,21.3,21.33,21.29,21.31,54512.58517591434,10.6422,10.6572,10.6372,10.6472,54512.5852
2007-01-23 10:30:00,21.31,21.33,21.28,21.3,57293.83952162426,10.6472,10.6572,10.6322,10.6422,57293.8395
2007-01-23 10:40:00,21.29,21.33,21.27,21.32,45334.44583507162,10.6372,10.6572,10.6272,10.6522,45334.4458
2007-01-23 10:50:00,21.32,21.34,21.32,21.32,27812.54345709916,10.6522,10.6622,10.6522,10.6522,27812.5435
2007-01-23 11:00:00,21.32,21.36,21.31,21.34,45056.32040050063,10.6522,10.6722,10.6472,10.6622,45056.3204
2007-01-23 11:10:00,21.34,21.37,21.32,21.34,53956.33430677236,10.6622,10.6772,10.6522,10.6622,53956.3343
2007-01-23 11:20:00,21.34,21.37,21.34,21.35,38659.43540536783,10.6622,10.6772,10.6622,10.6672,38659.4354
2007-01-23 11:30:00,21.35,21.37,21.32,21.34,32262.550410235017,10.6672,10.6772,10.6522,10.6622,32262.5504
2007-01-23 11:40:00,21.34,21.37,21.32,21.34,37546.93366708386,10.6622,10.6772,10.6522,10.6622,37546.9337
2007-01-23 11:50:00,21.34,21.34,21.31,21.34,25309.41454596023,10.6622,10.6622,10.6472,10.6622,25309.4145
2007-01-23 12:00:00,21.33,21.33,21.32,21.32,22528.16020025032,10.6572,10.6572,10.6522,10.6522,22528.1602
2007-01-23 12:10:00,21.32,21.35,21.32,21.35,11403.142817410651,10.6522,10.6672,10.6522,10.6672,11403.1428
2007-01-23 12:20:00,21.35,21.36,21.32,21.35,81768.87776387151,10.6672,10.6722,10.6522,10.6672,81768.8778
2007-01-23 12:30:00,21.36,21.39,21.36,21.38,73703.24016131276,10.6722,10.6872,10.6722,10.6822,73703.2402
2007-01-23 12:40:00,21.38,21.42,21.35,21.41,54234.45974134335,10.6822,10.7022,10.6672,10.6972,54234.4597
2007-01-23 12:50:00,21.41,21.44,21.4,21.43,46446.94757335559,10.6972,10.7122,10.6922,10.7072,46446.9476
2007-01-23 13:00:00,21.44,21.44,21.42,21.43,47559.44931163955,10.7122,10.7122,10.7022,10.7072,47559.4493
2007-01-23 13:10:00,21.44,21.45,21.4,21.41,36434.431928799895,10.7122,10.7172,10.6922,10.6972,36434.4319
2007-01-23 13:20:00,21.41,21.43,21.4,21.42,28925.04519538312,10.6972,10.7072,10.6922,10.7022,28925.0452
2007-01-23 13:30:00,21.41,21.41,21.39,21.39,37825.05910165485,10.6972,10.6972,10.6872,10.6872,37825.0591
2007-01-23 13:40:00,21.4,21.41,21.39,21.39,28646.91976081213,10.6922,10.6972,10.6872,10.6872,28646.9198
2007-01-23 13:50:00,21.39,21.39,21.34,21.34,36434.431928799895,10.6872,10.6872,10.6622,10.6622,36434.4319
2007-01-23 14:00:00,21.34,21.34,21.28,21.29,38103.18453622584,10.6622,10.6622,10.6322,10.6372,38103.1845
2007-01-23 14:10:00,21.3,21.3,21.27,21.28,23640.66193853428,10.6422,10.6422,10.6272,10.6322,23640.6619
2007-01-23 14:20:00,21.28,21.3,21.27,21.29,25309.41454596023,10.6322,10.6422,10.6272,10.6372,25309.4145
2007-01-23 14:30:00,21.28,21.28,21.21,21.23,62300.0973439021,10.6322,10.6322,10.5972,10.6072,62300.0973
2007-01-23 14:40:00,21.23,21.23,21.18,21.19,47837.57474621054,10.6072,10.6072,10.5823,10.5873,47837.5747
2007-01-23 14:50:00,21.19,21.23,21.18,21.21,56181.33778334029,10.5873,10.6072,10.5823,10.5972,56181.3378
2007-01-23 15:00:00,21.21,21.24,21.2,21.22,46725.07300792658,10.5972,10.6122,10.5923,10.6022,46725.073
2007-01-23 15:10:00,21.22,21.26,21.21,21.26,50618.82909192046,10.6022,10.6222,10.5972,10.6222,50618.8291
2007-01-23 15:20:00,21.26,21.28,21.22,21.25,50340.70365734947,10.6222,10.6322,10.6022,10.6172,50340.7037
2007-01-23 15:30:00,21.25,21.27,21.22,21.27,61187.59560561814,10.6172,10.6272,10.6022,10.6272,61187.5956
2007-01-23 15:40:00,21.27,21.3,21.26,21.28,87887.63732443332,10.6272,10.6422,10.6222,10.6322,87887.6373
2007-01-23 15:50:00,21.29,21.29,21.25,21.28,101515.78361841192,10.6372,10.6372,10.6172,10.6322,101515.7836
2007-01-24 09:30:00,21.28,21.29,21.22,21.24,116534.55708524544,10.6322,10.6372,10.6022,10.6122,116534.5571
2007-01-24 09:40:00,21.24,21.35,21.23,21.3,108468.9194826867,10.6122,10.6672,10.6072,10.6422,108468.9195
2007-01-24 09:50:00,21.3,21.3,21.22,21.29,86775.13558614936,10.6422,10.6422,10.6022,10.6372,86775.1356
2007-01-24 10:00:00,21.28,21.31,21.26,21.28,41162.564316506745,10.6322,10.6472,10.6222,10.6322,41162.5643
2007-01-24 10:10:00,21.29,21.3,21.26,21.26,64525.100820470034,10.6372,10.6422,10.6222,10.6222,64525.1008
2007-01-24 10:20:00,21.26,21.26,21.23,21.25,22250.034765679324,10.6222,10.6222,10.6072,10.6172,22250.0348
2007-01-24 10:30:00,21.26,21.3,21.25,21.25,93450.14601585316,10.6222,10.6422,10.6172,10.6172,93450.146
2007-01-24 10:40:00,21.24,21.25,21.22,21.24,44221.94409678766,10.6122,10.6172,10.6022,10.6122,44221.9441
2007-01-24 10:50:00,21.23,21.29,21.22,21.28,47281.32387706856,10.6072,10.6372,10.6022,10.6322,47281.3239
2007-01-24 11:00:00,21.27,21.29,21.27,21.27,34765.679321373944,10.6272,10.6372,10.6272,10.6272,34765.6793
2007-01-24 11:10:00,21.27,21.27,21.26,21.26,19746.9058545404,10.6272,10.6272,10.6222,10.6222,19746.9059
2007-01-24 11:20:00,21.26,21.27,21.25,21.26,16965.651508830484,10.6222,10.6272,10.6172,10.6222,16965.6515
2007-01-24 11:30:00,21.26,21.27,21.26,21.27,43387.56779307468,10.6222,10.6272,10.6222,10.6272,43387.5678
2007-01-24 11:40:00,21.27,21.3,21.26,21.3,117368.93338895842,10.6272,10.6422,10.6222,10.6422,117368.9334
2007-01-24 11:50:00,21.31,21.34,21.31,21.34,46168.8221387846,10.6472,10.6622,10.6472,10.6622,46168.8221
2007-01-24 12:00:00,21.34,21.35,21.26,21.26,104853.2888332638,10.6622,10.6672,10.6222,10.6222,104853.2888
2007-01-24 12:10:00,21.26,21.27,21.23,21.23,89278.26449728828,10.6222,10.6272,10.6072,10.6072,89278.2645
2007-01-24 12:20:00,21.23,21.27,21.23,21.27,22250.034765679324,10.6072,10.6272,10.6072,10.6272,22250.0348
2007-01-24 12:30:00,21.27,21.28,21.25,21.27,47559.44931163955,10.6272,10.6322,10.6172,10.6272,47559.4493
2007-01-24 12:40:00,21.27,21.27,21.24,21.26,53956.33430677236,10.6272,10.6272,10.6122,10.6222,53956.3343
2007-01-24 12:50:00,21.26,21.27,21.25,21.27,17243.776943401477,10.6222,10.6272,10.6172,10.6272,17243.7769
2007-01-24 13:00:00,21.27,21.29,21.27,21.27,43109.442358503686,10.6272,10.6372,10.6272,10.6272,43109.4424
2007-01-24 13:10:00,21.27,21.31,21.27,21.3,18078.15324711445,10.6272,10.6472,10.6272,10.6422,18078.1532
2007-01-24 13:20:00,21.3,21.3,21.29,21.29,21971.90933110833,10.6422,10.6422,10.6372,10.6372,21971.9093
2007-01-24 13:30:00,21.29,21.32,21.28,21.31,20025.03128911139,10.6372,10.6522,10.6322,10.6472,20025.0313
2007-01-24 13:40:00,21.31,21.32,21.3,21.3,20303.156723682383,10.6472,10.6522,10.6422,10.6422,20303.1567
2007-01-24 13:50:00,21.3,21.35,21.3,21.34,48393.82561535253,10.6422,10.6672,10.6422,10.6622,48393.8256
2007-01-24 14:00:00,21.34,21.36,21.31,21.31,55068.83604505633,10.6622,10.6722,10.6472,10.6472,55068.836
2007-01-24 14:10:00,21.3,21.31,21.29,21.3,34209.42845223196,10.6422,10.6472,10.6372,10.6422,34209.4285
2007-01-24 14:20:00,21.31,21.32,21.3,21.32,35600.05562508692,10.6472,10.6522,10.6422,10.6522,35600.0556
2007-01-24 14:30:00,21.32,21.36,21.32,21.36,21415.658461966348,10.6522,10.6722,10.6522,10.6722,21415.6585
2007-01-24 14:40:00,21.37,21.38,21.35,21.35,34487.553886802954,10.6772,10.6822,10.6672,10.6672,34487.5539
2007-01-24 14:50:00,21.36,21.38,21.35,21.38,20025.03128911139,10.6722,10.6822,10.6672,10.6822,20025.0313
2007-01-24 15:00:00,21.38,21.41,21.38,21.4,25031.28911138924,10.6822,10.6972,10.6822,10.6922,25031.2891
2007-01-24 15:10:00,21.4,21.41,21.39,21.4,43943.81866221666,10.6922,10.6972,10.6872,10.6922,43943.8187
2007-01-24 15:20:00,21.4,21.42,21.4,21.42,38937.560839938815,10.6922,10.7022,10.6922,10.7022,38937.5608
2007-01-24 15:30:00,21.42,21.43,21.38,21.4,79543.87428730358,10.7022,10.7072,10.6822,10.6922,79543.8743
2007-01-24 15:40:00,21.4,21.4,21.34,21.35,82047.0031984425,10.6922,10.6922,10.6622,10.6672,82047.0032
2007-01-24 15:50:00,21.35,21.36,21.34,21.36,115422.05534696148,10.6672,10.6722,10.6622,10.6722,115422.0553
2007-01-25 09:30:00,21.33,21.39,21.29,21.29,113197.05187039357,10.6572,10.6872,10.6372,10.6372,113197.0519
2007-01-25 09:40:00,21.28,21.28,21.24,21.27,49506.327353636494,10.6322,10.6322,10.6122,10.6272,49506.3274
2007-01-25 09:50:00,21.28,21.29,21.2,21.23,45612.57126964261,10.6322,10.6372,10.5923,10.6072,45612.5713
2007-01-25 10:00:00,21.24,21.28,21.23,21.23,99290.78014184398,10.6122,10.6322,10.6072,10.6072,99290.7801
2007-01-25 10:10:00,21.24,21.24,21.18,21.21,451397.5803087193,10.6122,10.6122,10.5823,10.5972,451397.5803
2007-01-25 10:20:00,21.21,21.22,21.18,21.21,55068.83604505633,10.5972,10.6022,10.5823,10.5972,55068.836
2007-01-25 10:30:00,21.21,21.26,21.21,21.25,40328.18801279378,10.5972,10.6222,10.5972,10.6172,40328.188
2007-01-25 10:40:00,21.25,21.27,21.25,21.27,96231.40036156308,10.6172,10.6272,10.6172,10.6272,96231.4004
2007-01-25 10:50:00,21.26,21.28,21.25,21.25,62856.34821304409,10.6222,10.6322,10.6172,10.6172,62856.3482
2007-01-25 11:00:00,21.25,21.27,21.23,21.24,50062.57822277848,10.6172,10.6272,10.6072,10.6122,50062.5782
2007-01-25 11:10:00,21.24,21.25,21.21,21.21,36156.3064942289,10.6122,10.6172,10.5972,10.5972,36156.3065
2007-01-25 11:20:00,21.22,21.23,21.21,21.21,44500.06953135865,10.6022,10.6072,10.5972,10.5972,44500.0695
2007-01-25 11:30:00,21.21,21.22,21.21,21.22,71200.11125017384,10.5972,10.6022,10.5972,10.6022,71200.1113
2007-01-25 11:40:00,21.22,21.23,21.21,21.21,39493.8117090808,10.6022,10.6072,10.5972,10.5972,39493.8117
2007-01-25 11:50:00,21.21,21.21,21.2,21.2,52843.83256848839,10.5972,10.5972,10.5923,10.5923,52843.8326
2007-01-25 12:00:00,21.21,21.22,21.2,21.2,86497.01015157838,10.5972,10.6022,10.5923,10.5923,86497.0102
2007-01-25 12:10:00,21.2,21.24,21.2,21.23,131553.330552079,10.5923,10.6122,10.5923,10.6072,131553.3306
2007-01-25 12:20:00,21.23,21.23,21.2,21.2,48115.70018078154,10.6072,10.6072,10.5923,10.5923,48115.7002
2007-01-25 12:30:00,21.2,21.24,21.2,21.22,176887.77638715063,10.5923,10.6122,10.5923,10.6022,176887.7764
2007-01-25 12:40:00,21.22,21.25,21.22,21.24,76762.61994159367,10.6022,10.6172,10.6022,10.6122,76762.6199
2007-01-25 12:50:00,21.24,21.25,21.21,21.22,94006.39688499512,10.6122,10.6172,10.5972,10.6022,94006.3969
2007-01-25 13:00:00,21.22,21.24,21.21,21.23,72868.86385759979,10.6022,10.6122,10.5972,10.6072,72868.8639
2007-01-25 13:10:00,21.23,21.26,21.23,21.25,78153.24711444862,10.6072,10.6222,10.6072,10.6172,78153.2471
2007-01-25 13:20:00,21.25,21.25,21.23,21.25,44500.06953135865,10.6172,10.6172,10.6072,10.6172,44500.0695
2007-01-25 13:30:00,21.25,21.25,21.21,21.21,87887.63732443332,10.6172,10.6172,10.5972,10.5972,87887.6373
2007-01-25 13:40:00,21.22,21.23,21.21,21.22,205534.6961479628,10.6022,10.6072,10.5972,10.6022,205534.6961
2007-01-25 13:50:00,21.21,21.24,21.2,21.21,236128.4939507718,10.5972,10.6122,10.5923,10.5972,236128.494
2007-01-25 14:00:00,21.21,21.22,21.2,21.21,213878.4591850925,10.5972,10.6022,10.5923,10.5972,213878.4592
2007-01-25 14:10:00,21.21,21.22,21.2,21.2,94562.64775413711,10.5972,10.6022,10.5923,10.5923,94562.6478
2007-01-25 14:20:00,21.2,21.21,21.19,21.2,117647.05882352944,10.5923,10.5972,10.5873,10.5923,117647.0588
2007-01-25 14:30:00,21.2,21.21,21.2,21.2,56459.46321791128,10.5923,10.5972,10.5923,10.5923,56459.4632
2007-01-25 14:40:00,21.2,21.21,21.2,21.2,67584.48060075095,10.5923,10.5972,10.5923,10.5923,67584.4806
2007-01-25 14:50:00,21.2,21.21,21.2,21.21,58128.21582533723,10.5923,10.5972,10.5923,10.5972,58128.2158
2007-01-25 15:00:00,21.21,21.21,21.2,21.21,194965.92963426508,10.5972,10.5972,10.5923,10.5972,194965.9296
2007-01-25 15:10:00,21.21,21.22,21.2,21.21,144903.3514114866,10.5972,10.6022,10.5923,10.5972,144903.3514
2007-01-25 15:20:00,21.22,21.24,21.21,21.21,72590.73842302879,10.6022,10.6122,10.5972,10.5972,72590.7384
2007-01-25 15:30:00,21.21,21.23,21.19,21.22,360728.688638576,10.5972,10.6072,10.5873,10.6022,360728.6886
2007-01-25 15:40:00,21.21,21.22,21.2,21.21,152968.98901404534,10.5972,10.6022,10.5923,10.5972,152968.989
2007-01-25 15:50:00,21.21,21.22,21.2,21.21,447225.6987901544,10.5972,10.6022,10.5923,10.5972,447225.6988
2007-01-26 09:30:00,21.21,21.3,21.17,21.21,58128.21582533723,10.5972,10.6422,10.5773,10.5972,58128.2158
2007-01-26 09:40:00,21.22,21.23,21.07,21.09,112918.92643582256,10.6022,10.6072,10.5273,10.5373,112918.9264
2007-01-26 09:50:00,21.09,21.18,21.09,21.14,62021.97190933112,10.5373,10.5823,10.5373,10.5623,62021.9719
2007-01-26 10:00:00,21.13,21.16,21.05,21.08,105965.79057154778,10.5573,10.5723,10.5173,10.5323,105965.7906
2007-01-26 10:10:00,21.09,21.12,21.06,21.06,49506.327353636494,10.5373,10.5523,10.5223,10.5223,49506.3274
2007-01-26 10:20:00,21.06,21.08,21.06,21.06,69809.48407731888,10.5223,10.5323,10.5223,10.5223,69809.4841
2007-01-26 10:30:00,21.06,21.08,21.04,21.08,215547.21179251844,10.5223,10.5323,10.5123,10.5323,215547.2118
2007-01-26 10:40:00,21.08,21.08,21.04,21.04,43109.442358503686,10.5323,10.5323,10.5123,10.5123,43109.4424
2007-01-26 10:50:00,21.05,21.11,21.04,21.09,71200.11125017384,10.5173,10.5473,10.5123,10.5373,71200.1113
2007-01-26 11:00:00,21.09,21.09,21.05,21.06,53121.958003059386,10.5373,10.5373,10.5173,10.5223,53121.958
2007-01-26 11:10:00,21.06,21.11,21.05,21.1,36156.3064942289,10.5223,10.5473,10.5173,10.5423,36156.3065
2007-01-26 11:20:00,21.1,21.13,21.08,21.12,50618.82909192046,10.5423,10.5573,10.5323,10.5523,50618.8291
2007-01-26 11:30:00,21.12,21.14,21.11,21.12,45890.6967042136,10.5523,10.5623,10.5473,10.5523,45890.6967
2007-01-26 11:40:00,21.12,21.14,21.11,21.13,76206.36907245168,10.5523,10.5623,10.5473,10.5573,76206.3691
2007-01-26 11:50:00,21.13,21.16,21.12,21.16,71756.36211931582,10.5573,10.5723,10.5523,10.5723,71756.3621
2007-01-26 12:00:00,21.16,21.16,21.13,21.15,43943.81866221666,10.5723,10.5723,10.5573,10.5673,43943.8187
2007-01-26 12:10:00,21.15,21.16,21.13,21.15,67028.22973160897,10.5673,10.5723,10.5573,10.5673,67028.2297
2007-01-26 12:20:00,21.16,21.19,21.15,21.19,46168.8221387846,10.5723,10.5873,10.5673,10.5873,46168.8221
2007-01-26 12:30:00,21.19,21.23,21.19,21.22,66750.10429703796,10.5873,10.6072,10.5873,10.6022,66750.1043
2007-01-26 12:40:00,21.22,21.23,21.2,21.22,58406.34125990822,10.6022,10.6072,10.5923,10.6022,58406.3413
2007-01-26 12:50:00,21.21,21.24,21.19,21.24,72034.48755388681,10.5972,10.6122,10.5873,10.6122,72034.4876
2007-01-26 13:00:00,21.24,21.24,21.2,21.21,75093.86733416772,10.6122,10.6122,10.5923,10.5972,75093.8673
2007-01-26 13:10:00,21.21,21.22,21.19,21.21,101237.65818384092,10.5972,10.6022,10.5873,10.5972,101237.6582
2007-01-26 13:20:00,21.21,21.22,21.17,21.17,44221.94409678766,10.5972,10.6022,10.5773,10.5773,44221.9441
2007-01-26 13:30:00,21.18,21.23,21.18,21.22,67028.22973160897,10.5823,10.6072,10.5823,10.6022,67028.2297
2007-01-26 13:40:00,21.22,21.22,21.2,21.2,92615.7697121402,10.6022,10.6022,10.5923,10.5923,92615.7697
2007-01-26 13:50:00,21.2,21.21,21.2,21.21,34209.42845223196,10.5923,10.5972,10.5923,10.5972,34209.4285
2007-01-26 14:00:00,21.22,21.22,21.2,21.2,60075.09386733417,10.6022,10.6022,10.5923,10.5923,60075.0939
2007-01-26 14:10:00,21.2,21.25,21.2,21.23,73425.11472674177,10.5923,10.6172,10.5923,10.6072,73425.1147
2007-01-26 14:20:00,21.23,21.24,21.21,21.22,87331.38645529134,10.6072,10.6122,10.5972,10.6022,87331.3865
2007-01-26 14:30:00,21.23,21.23,21.21,21.21,63968.849951328055,10.6072,10.6072,10.5972,10.5972,63968.85
2007-01-26 14:40:00,21.21,21.23,21.21,21.21,55903.2123487693,10.5972,10.6072,10.5972,10.5972,55903.2123
2007-01-26 14:50:00,21.22,21.24,21.21,21.22,62300.0973439021,10.6022,10.6122,10.5972,10.6022,62300.0973
2007-01-26 15:00:00,21.22,21.25,21.22,21.25,57571.96495619525,10.6022,10.6172,10.6022,10.6172,57571.965
2007-01-26 15:10:00,21.25,21.31,21.25,21.29,114031.42817410654,10.6172,10.6472,10.6172,10.6372,114031.4282
2007-01-26 15:20:00,21.29,21.33,21.29,21.33,112084.5501321096,10.6372,10.6572,10.6372,10.6572,112084.5501
2007-01-26 15:30:00,21.32,21.33,21.31,21.33,107634.54317897372,10.6522,10.6572,10.6472,10.6572,107634.5432
2007-01-26 15:40:00,21.33,21.34,21.3,21.32,81768.87776387151,10.6572,10.6622,10.6422,10.6522,81768.8778
2007-01-26 15:50:00,21.32,21.33,21.3,21.31,172715.89486858575,10.6522,10.6572,10.6422,10.6472,172715.8949
2007-01-29 09:30:00,21.29,21.29,21.14,21.25,202197.1909331109,10.6372,10.6372,10.5623,10.6172,202197.1909
2007-01-29 09:40:00,21.26,21.29,21.18,21.19,168265.8879154499,10.6222,10.6372,10.5823,10.5873,168265.8879
2007-01-29 09:50:00,21.2,21.24,21.16,21.21,281184.8143512724,10.5923,10.6122,10.5723,10.5972,281184.8144
2007-01-29 10:00:00,21.21,21.26,21.21,21.23,68975.10777360591,10.5972,10.6222,10.5972,10.6072,68975.1078
2007-01-29 10:10:00,21.22,21.24,21.2,21.22,78709.49798359061,10.6022,10.6122,10.5923,10.6022,78709.498
2007-01-29 10:20:00,21.22,21.23,21.17,21.18,94284.52231956614,10.6022,10.6072,10.5773,10.5823,94284.5223
2007-01-29 10:30:00,21.2,21.2,21.15,21.18,145737.72771519958,10.5923,10.5923,10.5673,10.5823,145737.7277
2007-01-29 10:40:00,21.18,21.21,21.16,21.2,137672.0901126408,10.5823,10.5972,10.5723,10.5923,137672.0901
2007-01-29 10:50:00,21.19,21.2,21.16,21.19,123765.81838409124,10.5873,10.5923,10.5723,10.5873,123765.8184
2007-01-29 11:00:00,21.19,21.23,21.19,21.21,173272.14573772773,10.5873,10.6072,10.5873,10.5972,173272.1457
2007-01-29 11:10:00,21.21,21.25,21.21,21.21,139618.96815463775,10.5972,10.6172,10.5972,10.5972,139618.9682
2007-01-29 11:20:00,21.21,21.24,21.21,21.23,83715.75580586845,10.5972,10.6122,10.5972,10.6072,83715.7558
2007-01-29 11:30:00,21.24,21.25,21.22,21.22,78987.6234181616,10.6122,10.6172,10.6022,10.6022,78987.6234
2007-01-29 11:40:00,21.22,21.25,21.21,21.25,52009.45626477542,10.6022,10.6172,10.5972,10.6172,52009.4563
2007-01-29 11:50:00,21.25,21.25,21.24,21.25,90390.76623557226,10.6172,10.6172,10.6122,10.6172,90390.7662
2007-01-29 12:00:00,21.26,21.27,21.25,21.26,53678.208872201365,10.6222,10.6272,10.6172,10.6222,53678.2089
2007-01-29 12:10:00,21.26,21.29,21.26,21.27,82325.12863301349,10.6222,10.6372,10.6222,10.6272,82325.1286
2007-01-29 12:20:00,21.27,21.27,21.25,21.27,50340.70365734947,10.6272,10.6272,10.6172,10.6272,50340.7037
2007-01-29 12:30:00,21.26,21.26,21.24,21.24,51453.20539563344,10.6222,10.6222,10.6122,10.6122,51453.2054
2007-01-29 12:40:00,21.24,21.25,21.23,21.25,57571.96495619525,10.6122,10.6172,10.6072,10.6172,57571.965
2007-01-29 12:50:00,21.24,21.25,21.22,21.23,104018.91252955084,10.6122,10.6172,10.6022,10.6072,104018.9125
2007-01-29 13:00:00,21.23,21.25,21.23,21.24,107634.54317897372,10.6072,10.6172,10.6072,10.6122,107634.5432
2007-01-29 13:10:00,21.24,21.25,21.23,21.23,53678.208872201365,10.6122,10.6172,10.6072,10.6072,53678.2089
2007-01-29 13:20:00,21.24,21.24,21.22,21.22,33931.30301766097,10.6122,10.6122,10.6022,10.6022,33931.303
2007-01-29 13:30:00,21.22,21.23,21.21,21.21,43665.69322764567,10.6022,10.6072,10.5972,10.5972,43665.6932
2007-01-29 13:40:00,21.22,21.22,21.17,21.17,198859.68571825896,10.6022,10.6022,10.5773,10.5773,198859.6857
2007-01-29 13:50:00,21.17,21.18,21.13,21.13,116534.55708524544,10.5773,10.5823,10.5573,10.5573,116534.5571
2007-01-29 14:00:00,21.13,21.18,21.12,21.18,198025.309414546,10.5573,10.5823,10.5523,10.5823,198025.3094
2007-01-29 14:10:00,21.18,21.25,21.18,21.24,287303.5739118343,10.5823,10.6172,10.5823,10.6122,287303.5739
2007-01-29 14:20:00,21.24,21.24,21.22,21.22,101793.9090529829,10.6122,10.6122,10.6022,10.6022,101793.9091
2007-01-29 14:30:00,21.22,21.23,21.21,21.21,90390.76623557226,10.6022,10.6072,10.5972,10.5972,90390.7662
2007-01-29 14:40:00,21.21,21.25,21.21,21.21,92337.6442775692,10.5972,10.6172,10.5972,10.5972,92337.6443
2007-01-29 14:50:00,21.21,21.21,21.17,21.17,149631.48379919346,10.5972,10.5972,10.5773,10.5773,149631.4838
2007-01-29 15:00:00,21.17,21.19,21.16,21.18,121262.6894729523,10.5773,10.5873,10.5723,10.5823,121262.6895
2007-01-29 15:10:00,21.18,21.22,21.18,21.18,85106.38297872341,10.5823,10.6022,10.5823,10.5823,85106.383
2007-01-29 15:20:00,21.18,21.19,21.16,21.17,80100.12515644556,10.5823,10.5873,10.5723,10.5773,80100.1252
2007-01-29 15:30:00,21.17,21.2,21.16,21.18,85662.63384786539,10.5773,10.5923,10.5723,10.5823,85662.6338
2007-01-29 15:40:00,21.18,21.22,21.17,21.2,117647.05882352944,10.5823,10.6022,10.5773,10.5923,117647.0588
2007-01-29 15:50:00,21.19,21.2,21.17,21.17,117090.80795438743,10.5873,10.5923,10.5773,10.5773,117090.808
2007-01-30 09:30:00,21.26,21.26,21.22,21.24,86218.88471700737,10.6222,10.6222,10.6022,10.6122,86218.8847
2007-01-30 09:40:00,21.24,21.29,21.21,21.26,60075.09386733417,10.6122,10.6372,10.5972,10.6222,60075.0939
2007-01-30 09:50:00,21.26,21.28,21.21,21.21,68418.85690446392,10.6222,10.6322,10.5972,10.5972,68418.8569
2007-01-30 10:00:00,21.22,21.25,21.21,21.24,54234.45974134335,10.6022,10.6172,10.5972,10.6122,54234.4597
2007-01-30 10:10:00,21.25,21.28,21.25,21.26,65637.602558754,10.6172,10.6322,10.6172,10.6222,65637.6026
2007-01-30 10:20:00,21.26,21.26,21.24,21.25,37825.05910165485,10.6222,10.6222,10.6122,10.6172,37825.0591
2007-01-30 10:30:00,21.25,21.27,21.25,21.25,69809.48407731888,10.6172,10.6272,10.6172,10.6172,69809.4841
2007-01-30 10:40:00,21.25,21.25,21.2,21.2,55625.08691419831,10.6172,10.6172,10.5923,10.5923,55625.0869
2007-01-30 10:50:00,21.2,21.2,21.17,21.19,40050.06257822278,10.5923,10.5923,10.5773,10.5873,40050.0626
2007-01-30 11:00:00,21.19,21.2,21.16,21.17,69531.35864274789,10.5873,10.5923,10.5723,10.5773,69531.3586
2007-01-30 11:10:00,21.17,21.19,21.15,21.17,67584.48060075095,10.5773,10.5873,10.5673,10.5773,67584.4806
2007-01-30 11:20:00,21.17,21.2,21.16,21.18,100959.53274926991,10.5773,10.5923,10.5723,10.5823,100959.5327
2007-01-30 11:30:00,21.18,21.2,21.17,21.18,82603.2540675845,10.5823,10.5923,10.5773,10.5823,82603.2541
2007-01-30 11:40:00,21.18,21.23,21.18,21.21,144903.3514114866,10.5823,10.6072,10.5823,10.5972,144903.3514
2007-01-30 11:50:00,21.21,21.22,21.2,21.2,53678.208872201365,10.5972,10.6022,10.5923,10.5923,53678.2089
2007-01-30 12:00:00,21.21,21.21,21.2,21.2,33653.17758308998,10.5972,10.5972,10.5923,10.5923,33653.1776
2007-01-30 12:10:00,21.2,21.2,21.2,21.2,39215.68627450981,10.5923,10.5923,10.5923,10.5923,39215.6863
2007-01-30 12:20:00,21.2,21.22,21.2,21.21,93728.27145042414,10.5923,10.6022,10.5923,10.5972,93728.2715
2007-01-30 12:30:00,21.22,21.23,21.21,21.22,98734.529272702,10.6022,10.6072,10.5972,10.6022,98734.5293
2007-01-30 12:40:00,21.22,21.22,21.21,21.21,60075.09386733417,10.6022,10.6022,10.5972,10.5972,60075.0939
2007-01-30 12:50:00,21.21,21.22,21.21,21.21,81212.62689472953,10.5972,10.6022,10.5972,10.5972,81212.6269
2007-01-30 13:00:00,21.22,21.22,21.21,21.21,58406.34125990822,10.6022,10.6022,10.5972,10.5972,58406.3413
2007-01-30 13:10:00,21.21,21.22,21.21,21.22,48671.95104992352,10.5972,10.6022,10.5972,10.6022,48671.951
2007-01-30 13:20:00,21.21,21.24,21.21,21.22,32262.550410235017,10.5972,10.6122,10.5972,10.6022,32262.5504
2007-01-30 13:30:00,21.22,21.22,21.21,21.21,27812.54345709916,10.6022,10.6022,10.5972,10.5972,27812.5435
2007-01-30 13:40:00,21.22,21.22,21.21,21.22,50340.70365734947,10.6022,10.6022,10.5972,10.6022,50340.7037
2007-01-30 13:50:00,21.22,21.23,21.21,21.22,43665.69322764567,10.6022,10.6072,10.5972,10.6022,43665.6932
2007-01-30 14:00:00,21.22,21.23,21.21,21.21,40328.18801279378,10.6022,10.6072,10.5972,10.5972,40328.188
2007-01-30 14:10:00,21.21,21.22,21.2,21.21,29759.421499096094,10.5972,10.6022,10.5923,10.5972,29759.4215
2007-01-30 14:20:00,21.21,21.22,21.17,21.2,77318.87081073565,10.5972,10.6022,10.5773,10.5923,77318.8708
2007-01-30 14:30:00,21.2,21.2,21.16,21.16,90947.01710471424,10.5923,10.5923,10.5723,10.5723,90947.0171
2007-01-30 14:40:00,21.16,21.18,21.15,21.16,75650.1182033097,10.5723,10.5823,10.5673,10.5723,75650.1182
2007-01-30 14:50:00,21.16,21.19,21.16,21.17,65081.35168961202,10.5723,10.5873,10.5723,10.5773,65081.3517
2007-01-30 15:00:00,21.18,21.21,21.17,21.21,50340.70365734947,10.5823,10.5972,10.5773,10.5972,50340.7037
2007-01-30 15:10:00,21.21,21.22,21.2,21.21,33375.05214851898,10.5972,10.6022,10.5923,10.5972,33375.0521
2007-01-30 15:20:00,21.21,21.23,21.19,21.2,57571.96495619525,10.5972,10.6072,10.5873,10.5923,57571.965
2007-01-30 15:30:00,21.21,21.22,21.19,21.22,51731.33083020442,10.5972,10.6022,10.5873,10.6022,51731.3308
2007-01-30 15:40:00,21.22,21.23,21.21,21.22,64803.22625504103,10.6022,10.6072,10.5972,10.6022,64803.2263
2007-01-30 15:50:00,21.23,21.25,21.21,21.23,97065.77666527603,10.6072,10.6172,10.5972,10.6072,97065.7767
2007-01-31 09:30:00,21.17,21.29,21.17,21.26,117925.18425810042,10.5773,10.6372,10.5773,10.6222,117925.1843
2007-01-31 09:40:00,21.27,21.29,21.16,21.19,64803.22625504103,10.6272,10.6372,10.5723,10.5873,64803.2263
2007-01-31 09:50:00,21.2,21.27,21.2,21.27,47559.44931163955,10.5923,10.6272,10.5923,10.6272,47559.4493
2007-01-31 10:00:00,21.27,21.27,21.25,21.27,36434.431928799895,10.6272,10.6272,10.6172,10.6272,36434.4319
2007-01-31 10:10:00,21.27,21.3,21.27,21.29,52565.7071339174,10.6272,10.6422,10.6272,10.6372,52565.7071
2007-01-31 10:20:00,21.29,21.33,21.29,21.33,63968.849951328055,10.6372,10.6572,10.6372,10.6572,63968.85
2007-01-31 10:30:00,21.34,21.44,21.33,21.42,105409.5397024058,10.6622,10.7122,10.6572,10.7022,105409.5397
2007-01-31 10:40:00,21.42,21.42,21.38,21.39,53121.958003059386,10.7022,10.7022,10.6822,10.6872,53121.958
2007-01-31 10:50:00,21.4,21.4,21.37,21.38,23362.53650396329,10.6922,10.6922,10.6772,10.6822,23362.5365
2007-01-31 11:00:00,21.38,21.38,21.32,21.34,26421.916284244195,10.6822,10.6822,10.6522,10.6622,26421.9163
2007-01-31 11:10:00,21.34,21.35,21.33,21.34,20303.156723682383,10.6622,10.6672,10.6572,10.6622,20303.1567
2007-01-31 11:20:00,21.34,21.37,21.34,21.36,21415.658461966348,10.6622,10.6772,10.6622,10.6722,21415.6585
2007-01-31 11:30:00,21.36,21.36,21.34,21.35,21971.90933110833,10.6722,10.6722,10.6622,10.6672,21971.9093
2007-01-31 11:40:00,21.35,21.4,21.35,21.4,25309.41454596023,10.6672,10.6922,10.6672,10.6922,25309.4145
2007-01-31 11:50:00,21.41,21.48,21.41,21.45,172715.89486858575,10.6972,10.7322,10.6972,10.7172,172715.8949
2007-01-31 12:00:00,21.45,21.46,21.41,21.42,49506.327353636494,10.7172,10.7222,10.6972,10.7022,49506.3274
2007-01-31 12:10:00,21.41,21.42,21.4,21.41,39493.8117090808,10.6972,10.7022,10.6922,10.6972,39493.8117
2007-01-31 12:20:00,21.41,21.44,21.41,21.43,37546.93366708386,10.6972,10.7122,10.6972,10.7072,37546.9337
2007-01-31 12:30:00,21.43,21.44,21.4,21.42,41996.94062021972,10.7072,10.7122,10.6922,10.7022,41996.9406
2007-01-31 12:40:00,21.41,21.43,21.4,21.4,26421.916284244195,10.6972,10.7072,10.6922,10.6922,26421.9163
2007-01-31 12:50:00,21.4,21.43,21.4,21.43,27812.54345709916,10.6922,10.7072,10.6922,10.7072,27812.5435
2007-01-31 13:00:00,21.43,21.43,21.39,21.39,43943.81866221666,10.7072,10.7072,10.6872,10.6872,43943.8187
2007-01-31 13:10:00,21.4,21.4,21.37,21.38,43387.56779307468,10.6922,10.6922,10.6772,10.6822,43387.5678
2007-01-31 13:20:00,21.38,21.38,21.36,21.37,46168.8221387846,10.6822,10.6822,10.6722,10.6772,46168.8221
2007-01-31 13:30:00,21.37,21.39,21.36,21.39,30871.923237380062,10.6772,10.6872,10.6722,10.6872,30871.9232
2007-01-31 13:40:00,21.39,21.4,21.37,21.37,27812.54345709916,10.6872,10.6922,10.6772,10.6772,27812.5435
2007-01-31 13:50:00,21.37,21.4,21.37,21.38,32540.67584480601,10.6772,10.6922,10.6772,10.6822,32540.6758
2007-01-31 14:00:00,21.38,21.4,21.36,21.36,39215.68627450981,10.6822,10.6922,10.6722,10.6722,39215.6863
2007-01-31 14:10:00,21.37,21.45,21.34,21.44,85106.38297872341,10.6772,10.7172,10.6622,10.7122,85106.383
2007-01-31 14:20:00,21.44,21.47,21.4,21.4,130162.70337922404,10.7122,10.7272,10.6922,10.6922,130162.7034
2007-01-31 14:30:00,21.39,21.54,21.39,21.52,99847.03101098596,10.6872,10.7621,10.6872,10.7521,99847.031
2007-01-31 14:40:00,21.5,21.53,21.49,21.53,82325.12863301349,10.7421,10.7571,10.7371,10.7571,82325.1286
2007-01-31 14:50:00,21.53,21.56,21.52,21.53,76484.49450702267,10.7571,10.7721,10.7521,10.7571,76484.4945
2007-01-31 15:00:00,21.53,21.57,21.53,21.56,60353.21930190516,10.7571,10.7771,10.7571,10.7721,60353.2193
2007-01-31 15:10:00,21.56,21.57,21.54,21.57,55625.08691419831,10.7721,10.7771,10.7621,10.7771,55625.0869
2007-01-31 15:20:00,21.57,21.57,21.56,21.57,121540.81490752332,10.7771,10.7771,10.7721,10.7771,121540.8149
2007-01-31 15:30:00,21.57,21.62,21.57,21.62,181059.6579057155,10.7771,10.8021,10.7771,10.8021,181059.6579
2007-01-31 15:40:00,21.62,21.62,21.59,21.61,163259.63009317205,10.8021,10.8021,10.7871,10.7971,163259.6301
2007-01-31 15:50:00,21.61,21.61,21.55,21.56,223056.5985259352,10.7971,10.7971,10.7671,10.7721,223056.5985
2007-02-01 09:30:00,21.61,21.8,21.52,21.66,164372.131831456,10.7971,10.892,10.7521,10.8221,164372.1318
2007-02-01 09:40:00,21.66,21.66,21.53,21.56,92337.6442775692,10.8221,10.8221,10.7571,10.7721,92337.6443
2007-02-01 09:50:00,21.56,21.59,21.56,21.56,66471.97886246697,10.7721,10.7871,10.7721,10.7721,66471.9789
2007-02-01 10:00:00,21.56,21.59,21.53,21.59,65081.35168961202,10.7721,10.7871,10.7571,10.7871,65081.3517
2007-02-01 10:10:00,21.59,21.62,21.57,21.62,45612.57126964261,10.7871,10.8021,10.7771,10.8021,45612.5713
2007-02-01 10:20:00,21.62,21.63,21.58,21.6,60075.09386733417,10.8021,10.8071,10.7821,10.7921,60075.0939
2007-02-01 10:30:00,21.61,21.67,21.6,21.64,71756.36211931582,10.7971,10.8271,10.7921,10.8121,71756.3621
2007-02-01 10:40:00,21.65,21.71,21.64,21.68,53956.33430677236,10.8171,10.8471,10.8121,10.8321,53956.3343
2007-02-01 10:50:00,21.68,21.69,21.67,21.67,38937.560839938815,10.8321,10.8371,10.8271,10.8271,38937.5608
2007-02-01 11:00:00,21.67,21.67,21.58,21.62,95397.0240578501,10.8271,10.8271,10.7821,10.8021,95397.0241
2007-02-01 11:10:00,21.63,21.64,21.6,21.6,80100.12515644556,10.8071,10.8121,10.7921,10.7921,80100.1252
2007-02-01 11:20:00,21.59,21.6,21.57,21.59,32540.67584480601,10.7871,10.7921,10.7771,10.7871,32540.6758
2007-02-01 11:30:00,21.6,21.6,21.54,21.54,43943.81866221666,10.7921,10.7921,10.7621,10.7621,43943.8187
2007-02-01 11:40:00,21.54,21.58,21.54,21.58,62578.22277847309,10.7621,10.7821,10.7621,10.7821,62578.2228
2007-02-01 11:50:00,21.58,21.61,21.54,21.54,56737.58865248227,10.7821,10.7971,10.7621,10.7621,56737.5887
2007-02-01 12:00:00,21.54,21.55,21.5,21.5,40606.313447364766,10.7621,10.7671,10.7421,10.7421,40606.3134
2007-02-01 12:10:00,21.5,21.5,21.49,21.49,35600.05562508692,10.7421,10.7421,10.7371,10.7371,35600.0556
2007-02-01 12:20:00,21.48,21.49,21.48,21.48,42275.06605479072,10.7322,10.7371,10.7322,10.7322,42275.0661
2007-02-01 12:30:00,21.48,21.48,21.45,21.46,54234.45974134335,10.7322,10.7322,10.7172,10.7222,54234.4597
2007-02-01 12:40:00,21.47,21.49,21.47,21.48,41718.81518564873,10.7272,10.7371,10.7272,10.7322,41718.8152
2007-02-01 12:50:00,21.49,21.49,21.45,21.45,54234.45974134335,10.7371,10.7371,10.7172,10.7172,54234.4597
2007-02-01 13:00:00,21.45,21.45,21.44,21.44,51731.33083020442,10.7172,10.7172,10.7122,10.7122,51731.3308
2007-02-01 13:10:00,21.44,21.44,21.42,21.43,57850.09039076624,10.7122,10.7122,10.7022,10.7072,57850.0904
2007-02-01 13:20:00,21.43,21.44,21.42,21.43,61743.846474760125,10.7072,10.7122,10.7022,10.7072,61743.8465
2007-02-01 13:30:00,21.43,21.48,21.43,21.47,83993.88124043944,10.7072,10.7322,10.7072,10.7272,83993.8812
2007-02-01 13:40:00,21.47,21.54,21.47,21.52,166040.88443888194,10.7272,10.7621,10.7272,10.7521,166040.8844
2007-02-01 13:50:00,21.53,21.6,21.48,21.49,205534.6961479628,10.7571,10.7921,10.7322,10.7371,205534.6961
2007-02-01 14:00:00,21.49,21.49,21.42,21.42,70921.98581560285,10.7371,10.7371,10.7022,10.7022,70921.9858
2007-02-01 14:10:00,21.43,21.47,21.4,21.47,134612.71033235991,10.7072,10.7272,10.6922,10.7272,134612.7103
2007-02-01 14:20:00,21.47,21.47,21.45,21.47,80100.12515644556,10.7272,10.7272,10.7172,10.7272,80100.1252
2007-02-01 14:30:00,21.47,21.48,21.45,21.46,64525.100820470034,10.7272,10.7322,10.7172,10.7222,64525.1008
2007-02-01 14:40:00,21.46,21.46,21.43,21.44,78153.24711444862,10.7222,10.7222,10.7072,10.7122,78153.2471
2007-02-01 14:50:00,21.44,21.45,21.44,21.44,77875.12167987763,10.7122,10.7172,10.7122,10.7122,77875.1217
2007-02-01 15:00:00,21.44,21.49,21.44,21.48,122653.31664580728,10.7122,10.7371,10.7122,10.7322,122653.3166
2007-02-01 15:10:00,21.48,21.49,21.45,21.45,136559.58837435686,10.7322,10.7371,10.7172,10.7172,136559.5884
2007-02-01 15:20:00,21.45,21.47,21.43,21.44,103184.53622583786,10.7172,10.7272,10.7072,10.7122,103184.5362
2007-02-01 15:30:00,21.44,21.44,21.43,21.43,114865.8044778195,10.7122,10.7122,10.7072,10.7072,114865.8045
2007-02-01 15:40:00,21.43,21.47,21.43,21.46,119593.93686552635,10.7072,10.7272,10.7072,10.7222,119593.9369
2007-02-01 15:50:00,21.46,21.46,21.41,21.41,249200.3893756084,10.7222,10.7222,10.6972,10.6972,249200.3894
2007-02-02 09:30:00,21.53,21.64,21.48,21.56,144347.10054234462,10.7571,10.8121,10.7322,10.7721,144347.1005
2007-02-02 09:40:00,21.57,21.66,21.57,21.62,92059.5188429982,10.7771,10.8221,10.7771,10.8021,92059.5188
2007-02-02 09:50:00,21.62,21.63,21.58,21.58,69809.48407731888,10.8021,10.8071,10.7821,10.7821,69809.4841
2007-02-02 10:00:00,21.57,21.58,21.5,21.53,80100.12515644556,10.7771,10.7821,10.7421,10.7571,80100.1252
2007-02-02 10:10:00,21.53,21.53,21.49,21.49,63412.59908218607,10.7571,10.7571,10.7371,10.7371,63412.5991
2007-02-02 10:20:00,21.49,21.53,21.49,21.51,57850.09039076624,10.7371,10.7571,10.7371,10.7471,57850.0904
2007-02-02 10:30:00,21.51,21.54,21.47,21.48,63690.724516757065,10.7471,10.7621,10.7272,10.7322,63690.7245
2007-02-02 10:40:00,21.47,21.48,21.43,21.47,59240.7175636212,10.7272,10.7322,10.7072,10.7272,59240.7176
2007-02-02 10:50:00,21.47,21.51,21.47,21.51,36434.431928799895,10.7272,10.7471,10.7272,10.7471,36434.4319
2007-02-02 11:00:00,21.51,21.53,21.49,21.52,96231.40036156308,10.7471,10.7571,10.7371,10.7521,96231.4004
2007-02-02 11:10:00,21.52,21.56,21.52,21.55,42831.316923932696,10.7521,10.7721,10.7521,10.7671,42831.3169
2007-02-02 11:20:00,21.55,21.55,21.52,21.53,60631.34473647615,10.7671,10.7671,10.7521,10.7571,60631.3447
2007-02-02 11:30:00,21.53,21.53,21.49,21.5,86218.88471700737,10.7571,10.7571,10.7371,10.7421,86218.8847
2007-02-02 11:40:00,21.5,21.5,21.48,21.49,77596.99624530664,10.7421,10.7421,10.7322,10.7371,77596.9962
2007-02-02 11:50:00,21.49,21.54,21.48,21.54,54790.71061048533,10.7371,10.7621,10.7322,10.7621,54790.7106
2007-02-02 12:00:00,21.54,21.54,21.49,21.52,54234.45974134335,10.7621,10.7621,10.7371,10.7521,54234.4597
2007-02-02 12:10:00,21.52,21.52,21.5,21.5,55625.08691419831,10.7521,10.7521,10.7421,10.7421,55625.0869
2007-02-02 12:20:00,21.51,21.52,21.49,21.49,33096.92671394799,10.7471,10.7521,10.7371,10.7371,33096.9267
2007-02-02 12:30:00,21.49,21.53,21.49,21.5,61743.846474760125,10.7371,10.7571,10.7371,10.7421,61743.8465
2007-02-02 12:40:00,21.5,21.52,21.5,21.52,26700.041718815188,10.7421,10.7521,10.7421,10.7521,26700.0417
2007-02-02 12:50:00,21.52,21.52,21.5,21.52,35600.05562508692,10.7521,10.7521,10.7421,10.7521,35600.0556
2007-02-02 13:00:00,21.51,21.55,21.51,21.54,52843.83256848839,10.7471,10.7671,10.7471,10.7621,52843.8326
2007-02-02 13:10:00,21.54,21.54,21.51,21.52,35321.93019051592,10.7621,10.7621,10.7471,10.7521,35321.9302
2007-02-02 13:20:00,21.52,21.53,21.5,21.53,48671.95104992352,10.7521,10.7571,10.7421,10.7571,48671.951
2007-02-02 13:30:00,21.53,21.54,21.53,21.54,33375.05214851898,10.7571,10.7621,10.7571,10.7621,33375.0521
2007-02-02 13:40:00,21.54,21.55,21.54,21.55,38659.43540536783,10.7621,10.7671,10.7621,10.7671,38659.4354
2007-02-02 13:50:00,21.54,21.54,21.52,21.53,48393.82561535253,10.7621,10.7621,10.7521,10.7571,48393.8256
2007-02-02 14:00:00,21.53,21.55,21.53,21.53,69531.35864274789,10.7571,10.7671,10.7571,10.7571,69531.3586
2007-02-02 14:10:00,21.53,21.53,21.44,21.46,115422.05534696148,10.7571,10.7571,10.7122,10.7222,115422.0553
2007-02-02 14:20:00,21.46,21.46,21.41,21.42,99290.78014184398,10.7222,10.7222,10.6972,10.7022,99290.7801
2007-02-02 14:30:00,21.42,21.44,21.42,21.43,55346.96147962732,10.7022,10.7122,10.7022,10.7072,55346.9615
2007-02-02 14:40:00,21.43,21.43,21.39,21.39,67862.60603532194,10.7072,10.7072,10.6872,10.6872,67862.606
2007-02-02 14:50:00,21.39,21.46,21.39,21.45,62856.34821304409,10.6872,10.7222,10.6872,10.7172,62856.3482
2007-02-02 15:00:00,21.45,21.47,21.45,21.46,53400.083437630376,10.7172,10.7272,10.7172,10.7222,53400.0834
2007-02-02 15:10:00,21.46,21.46,21.45,21.45,50896.95452649145,10.7222,10.7222,10.7172,10.7172,50896.9545
2007-02-02 15:20:00,21.45,21.46,21.45,21.46,67306.35516617996,10.7172,10.7222,10.7172,10.7222,67306.3552
2007-02-02 15:30:00,21.46,21.47,21.46,21.46,86775.13558614936,10.7222,10.7272,10.7222,10.7222,86775.1356
2007-02-02 15:40:00,21.46,21.47,21.45,21.46,90390.76623557226,10.7222,10.7272,10.7172,10.7222,90390.7662
2007-02-02 15:50:00,21.46,21.47,21.45,21.47,126547.07272980116,10.7222,10.7272,10.7172,10.7272,126547.0727
2007-02-05 09:30:00,21.43,21.48,21.31,21.48,96231.40036156308,10.7072,10.7322,10.6472,10.7322,96231.4004
2007-02-05 09:40:00,21.5,21.58,21.48,21.58,55625.08691419831,10.7421,10.7821,10.7322,10.7821,55625.0869
2007-02-05 09:50:00,21.58,21.64,21.54,21.58,79543.87428730358,10.7821,10.8121,10.7621,10.7821,79543.8743
2007-02-05 10:00:00,21.58,21.59,21.5,21.53,87331.38645529134,10.7821,10.7871,10.7421,10.7571,87331.3865
2007-02-05 10:10:00,21.52,21.53,21.48,21.49,64525.100820470034,10.7521,10.7571,10.7322,10.7371,64525.1008
2007-02-05 10:20:00,21.49,21.52,21.47,21.49,56459.46321791128,10.7371,10.7521,10.7272,10.7371,56459.4632
2007-02-05 10:30:00,21.5,21.54,21.48,21.49,75650.1182033097,10.7421,10.7621,10.7322,10.7371,75650.1182
2007-02-05 10:40:00,21.49,21.5,21.45,21.5,54790.71061048533,10.7371,10.7421,10.7172,10.7421,54790.7106
2007-02-05 10:50:00,21.5,21.5,21.45,21.5,27812.54345709916,10.7421,10.7421,10.7172,10.7421,27812.5435
2007-02-05 11:00:00,21.5,21.53,21.5,21.53,53400.083437630376,10.7421,10.7571,10.7421,10.7571,53400.0834
2007-02-05 11:10:00,21.52,21.52,21.47,21.49,44778.19496592964,10.7521,10.7521,10.7272,10.7371,44778.195
2007-02-05 11:20:00,21.49,21.5,21.48,21.5,35600.05562508692,10.7371,10.7421,10.7322,10.7421,35600.0556
2007-02-05 11:30:00,21.5,21.52,21.5,21.5,69253.2332081769,10.7421,10.7521,10.7421,10.7421,69253.2332
2007-02-05 11:40:00,21.5,21.5,21.48,21.49,49784.45278820748,10.7421,10.7421,10.7322,10.7371,49784.4528
2007-02-05 11:50:00,21.49,21.5,21.47,21.48,38659.43540536783,10.7371,10.7421,10.7272,10.7322,38659.4354
2007-02-05 12:00:00,21.48,21.49,21.48,21.49,28925.04519538312,10.7322,10.7371,10.7322,10.7371,28925.0452
2007-02-05 12:10:00,21.49,21.49,21.45,21.47,33375.05214851898,10.7371,10.7371,10.7172,10.7272,33375.0521
2007-02-05 12:20:00,21.47,21.49,21.47,21.49,31984.424975664027,10.7272,10.7371,10.7272,10.7371,31984.425
2007-02-05 12:30:00,21.49,21.49,21.48,21.49,26143.790849673205,10.7371,10.7371,10.7322,10.7371,26143.7908
2007-02-05 12:40:00,21.5,21.5,21.48,21.49,77040.74537616466,10.7421,10.7421,10.7322,10.7371,77040.7454
2007-02-05 12:50:00,21.49,21.49,21.48,21.49,40606.313447364766,10.7371,10.7371,10.7322,10.7371,40606.3134
2007-02-05 13:00:00,21.49,21.51,21.49,21.5,71200.11125017384,10.7371,10.7471,10.7371,10.7421,71200.1113
2007-02-05 13:10:00,21.5,21.5,21.5,21.5,17800.02781254346,10.7421,10.7421,10.7421,10.7421,17800.0278
2007-02-05 13:20:00,21.5,21.5,21.47,21.47,32818.801279377,10.7421,10.7421,10.7272,10.7272,32818.8013
2007-02-05 13:30:00,21.48,21.5,21.47,21.5,114309.55360867752,10.7322,10.7421,10.7272,10.7421,114309.5536
2007-02-05 13:40:00,21.5,21.5,21.45,21.48,47003.19844249757,10.7421,10.7421,10.7172,10.7322,47003.1984
2007-02-05 13:50:00,21.48,21.51,21.45,21.48,68696.9823390349,10.7322,10.7471,10.7172,10.7322,68696.9823
2007-02-05 14:00:00,21.48,21.5,21.44,21.45,77318.87081073565,10.7322,10.7421,10.7122,10.7172,77318.8708
2007-02-05 14:10:00,21.45,21.47,21.41,21.43,124600.1946878042,10.7172,10.7272,10.6972,10.7072,124600.1947
2007-02-05 14:20:00,21.43,21.43,21.39,21.43,130440.82881379504,10.7072,10.7072,10.6872,10.7072,130440.8288
2007-02-05 14:30:00,21.44,21.51,21.43,21.51,52287.58169934641,10.7122,10.7471,10.7072,10.7471,52287.5817
2007-02-05 14:40:00,21.51,21.51,21.48,21.49,38381.30997079684,10.7471,10.7471,10.7322,10.7371,38381.31
2007-02-05 14:50:00,21.5,21.52,21.48,21.51,44778.19496592964,10.7421,10.7521,10.7322,10.7471,44778.195
2007-02-05 15:00:00,21.5,21.5,21.47,21.47,49784.45278820748,10.7421,10.7421,10.7272,10.7272,49784.4528
2007-02-05 15:10:00,21.48,21.5,21.47,21.48,44221.94409678766,10.7322,10.7421,10.7272,10.7322,44221.9441
2007-02-05 15:20:00,21.48,21.49,21.45,21.48,84828.25754415242,10.7322,10.7371,10.7172,10.7322,84828.2575
2007-02-05 15:30:00,21.48,21.48,21.44,21.45,59240.7175636212,10.7322,10.7322,10.7122,10.7172,59240.7176
2007-02-05 15:40:00,21.45,21.45,21.41,21.43,61743.846474760125,10.7172,10.7172,10.6972,10.7072,61743.8465
2007-02-05 15:50:00,21.44,21.44,21.41,21.44,109303.29578639969,10.7122,10.7122,10.6972,10.7122,109303.2958
2007-02-06 09:30:00,21.45,21.56,21.43,21.56,50618.82909192046,10.7172,10.7721,10.7072,10.7721,50618.8291
2007-02-06 09:40:00,21.55,21.57,21.54,21.56,41162.564316506745,10.7671,10.7771,10.7621,10.7721,41162.5643
2007-02-06 09:50:00,21.56,21.57,21.49,21.49,48115.70018078154,10.7721,10.7771,10.7371,10.7371,48115.7002
2007-02-06 10:00:00,21.49,21.52,21.49,21.52,110415.79752468364,10.7371,10.7521,10.7371,10.7521,110415.7975
2007-02-06 10:10:00,21.52,21.55,21.51,21.55,83993.88124043944,10.7521,10.7671,10.7471,10.7671,83993.8812
2007-02-06 10:20:00,21.55,21.57,21.54,21.57,65081.35168961202,10.7671,10.7771,10.7621,10.7771,65081.3517
2007-02-06 10:30:00,21.57,21.59,21.57,21.58,54790.71061048533,10.7771,10.7871,10.7771,10.7821,54790.7106
2007-02-06 10:40:00,21.58,21.58,21.56,21.57,37825.05910165485,10.7821,10.7821,10.7721,10.7771,37825.0591
2007-02-06 10:50:00,21.57,21.59,21.54,21.54,56737.58865248227,10.7771,10.7871,10.7621,10.7621,56737.5887
2007-02-06 11:00:00,21.54,21.58,21.54,21.56,43943.81866221666,10.7621,10.7821,10.7621,10.7721,43943.8187
2007-02-06 11:10:00,21.56,21.59,21.56,21.58,57015.71408705327,10.7721,10.7871,10.7721,10.7821,57015.7141
2007-02-06 11:20:00,21.58,21.61,21.57,21.58,296203.587818106,10.7821,10.7971,10.7771,10.7821,296203.5878
2007-02-06 11:30:00,21.58,21.58,21.56,21.57,50340.70365734947,10.7821,10.7821,10.7721,10.7771,50340.7037
2007-02-06 11:40:00,21.57,21.57,21.53,21.56,61187.59560561814,10.7771,10.7771,10.7571,10.7721,61187.5956
2007-02-06 11:50:00,21.55,21.57,21.54,21.54,30037.546933667087,10.7671,10.7771,10.7621,10.7621,30037.5469
2007-02-06 12:00:00,21.54,21.59,21.54,21.58,40884.43888193576,10.7621,10.7871,10.7621,10.7821,40884.4389
2007-02-06 12:10:00,21.58,21.59,21.57,21.58,33096.92671394799,10.7821,10.7871,10.7771,10.7821,33096.9267
2007-02-06 12:20:00,21.58,21.6,21.58,21.59,30593.79780280907,10.7821,10.7921,10.7821,10.7871,30593.7978
2007-02-06 12:30:00,21.59,21.59,21.58,21.58,31706.299541093034,10.7871,10.7871,10.7821,10.7821,31706.2995
2007-02-06 12:40:00,21.58,21.59,21.58,21.58,30315.67236823808,10.7821,10.7871,10.7821,10.7821,30315.6724
2007-02-06 12:50:00,21.58,21.59,21.58,21.59,47003.19844249757,10.7821,10.7871,10.7821,10.7871,47003.1984
2007-02-06 13:00:00,21.59,21.65,21.59,21.64,71756.36211931582,10.7871,10.8171,10.7871,10.8121,71756.3621
2007-02-06 13:10:00,21.64,21.68,21.64,21.68,62856.34821304409,10.8121,10.8321,10.8121,10.8321,62856.3482
2007-02-06 13:20:00,21.68,21.7,21.66,21.67,39215.68627450981,10.8321,10.8421,10.8221,10.8271,39215.6863
2007-02-06 13:30:00,21.67,21.69,21.66,21.68,42831.316923932696,10.8271,10.8371,10.8221,10.8321,42831.3169
2007-02-06 13:40:00,21.68,21.69,21.67,21.69,29481.296064525104,10.8321,10.8371,10.8271,10.8371,29481.2961
2007-02-06 13:50:00,21.68,21.69,21.68,21.68,58962.59212905021,10.8321,10.8371,10.8321,10.8321,58962.5921
2007-02-06 14:00:00,21.68,21.69,21.68,21.68,75928.24363788069,10.8321,10.8371,10.8321,10.8321,75928.2436
2007-02-06 14:10:00,21.68,21.71,21.68,21.69,98456.403838131,10.8321,10.8471,10.8321,10.8371,98456.4038
2007-02-06 14:20:00,21.69,21.7,21.68,21.68,60631.34473647615,10.8371,10.8421,10.8321,10.8321,60631.3447
2007-02-06 14:30:00,21.68,21.69,21.68,21.68,54790.71061048533,10.8321,10.8371,10.8321,10.8321,54790.7106
2007-02-06 14:40:00,21.68,21.7,21.68,21.69,52287.58169934641,10.8321,10.8421,10.8321,10.8371,52287.5817
2007-02-06 14:50:00,21.7,21.73,21.7,21.72,72312.6129884578,10.8421,10.8571,10.8421,10.8521,72312.613
2007-02-06 15:00:00,21.73,21.76,21.73,21.75,79821.99972187457,10.8571,10.872,10.8571,10.8671,79821.9997
2007-02-06 15:10:00,21.74,21.76,21.74,21.75,47837.57474621054,10.8621,10.872,10.8621,10.8671,47837.5747
2007-02-06 15:20:00,21.75,21.79,21.73,21.78,204978.4452788208,10.8671,10.887,10.8571,10.882,204978.4453
2007-02-06 15:30:00,21.78,21.81,21.77,21.77,216381.58809623143,10.882,10.897,10.877,10.877,216381.5881
2007-02-06 15:40:00,21.77,21.79,21.74,21.75,149353.35836462246,10.877,10.887,10.8621,10.8671,149353.3584
2007-02-06 15:50:00,21.75,21.76,21.73,21.76,209150.32679738564,10.8671,10.872,10.8571,10.872,209150.3268
2007-02-07 09:30:00,21.75,21.76,21.69,21.71,94284.52231956614,10.8671,10.872,10.8371,10.8471,94284.5223
2007-02-07 09:40:00,21.7,21.72,21.67,21.67,66471.97886246697,10.8421,10.8521,10.8271,10.8271,66471.9789
2007-02-07 09:50:00,21.67,21.72,21.67,21.71,45890.6967042136,10.8271,10.8521,10.8271,10.8471,45890.6967
2007-02-07 10:00:00,21.71,21.71,21.67,21.67,58962.59212905021,10.8471,10.8471,10.8271,10.8271,58962.5921
2007-02-07 10:10:00,21.68,21.8,21.67,21.8,60075.09386733417,10.8321,10.892,10.8271,10.892,60075.0939
2007-02-07 10:20:00,21.8,21.86,21.8,21.85,49784.45278820748,10.892,10.922,10.892,10.917,49784.4528
2007-02-07 10:30:00,21.85,21.86,21.83,21.85,63412.59908218607,10.917,10.922,10.907,10.917,63412.5991
2007-02-07 10:40:00,21.84,21.85,21.82,21.84,53678.208872201365,10.912,10.917,10.902,10.912,53678.2089
2007-02-07 10:50:00,21.84,21.84,21.82,21.82,33931.30301766097,10.912,10.912,10.902,10.902,33931.303
2007-02-07 11:00:00,21.82,21.83,21.81,21.83,47559.44931163955,10.902,10.907,10.897,10.907,47559.4493
2007-02-07 11:10:00,21.83,21.86,21.82,21.85,47281.32387706856,10.907,10.922,10.902,10.917,47281.3239
2007-02-07 11:20:00,21.85,21.91,21.85,21.9,83715.75580586845,10.917,10.947,10.917,10.942,83715.7558
2007-02-07 11:30:00,21.89,21.89,21.87,21.88,43387.56779307468,10.937,10.937,10.927,10.932,43387.5678
2007-02-07 11:40:00,21.88,21.9,21.87,21.89,84272.00667501043,10.932,10.942,10.927,10.937,84272.0067
2007-02-07 11:50:00,21.89,21.91,21.86,21.91,54512.58517591434,10.937,10.947,10.922,10.947,54512.5852
2007-02-07 12:00:00,21.91,21.95,21.91,21.93,107356.41774440272,10.947,10.967,10.947,10.957,107356.4177
2007-02-07 12:10:00,21.94,21.95,21.9,21.9,69531.35864274789,10.962,10.967,10.942,10.942,69531.3586
2007-02-07 12:20:00,21.9,21.94,21.9,21.92,78987.6234181616,10.942,10.962,10.942,10.952,78987.6234
2007-02-07 12:30:00,21.92,21.93,21.86,21.9,95397.0240578501,10.952,10.957,10.922,10.942,95397.0241
2007-02-07 12:40:00,21.9,21.91,21.89,21.9,23918.78737310527,10.942,10.947,10.937,10.942,23918.7874
2007-02-07 12:50:00,21.9,21.91,21.9,21.9,52287.58169934641,10.942,10.947,10.942,10.942,52287.5817
2007-02-07 13:00:00,21.91,21.93,21.9,21.92,30037.546933667087,10.947,10.957,10.942,10.952,30037.5469
2007-02-07 13:10:00,21.93,21.94,21.92,21.93,32818.801279377,10.957,10.962,10.952,10.957,32818.8013
2007-02-07 13:20:00,21.94,21.94,21.91,21.92,36712.557363370885,10.962,10.962,10.947,10.952,36712.5574
2007-02-07 13:30:00,21.92,21.93,21.87,21.89,38937.560839938815,10.952,10.957,10.927,10.937,38937.5608
2007-02-07 13:40:00,21.89,21.91,21.89,21.9,34209.42845223196,10.937,10.947,10.937,10.942,34209.4285
2007-02-07 13:50:00,21.9,21.9,21.88,21.88,32818.801279377,10.942,10.942,10.932,10.932,32818.8013
2007-02-07 14:00:00,21.88,21.89,21.86,21.87,57015.71408705327,10.932,10.937,10.922,10.927,57015.7141
2007-02-07 14:10:00,21.87,21.88,21.87,21.88,48393.82561535253,10.927,10.932,10.927,10.932,48393.8256
2007-02-07 14:20:00,21.88,21.9,21.88,21.89,53678.208872201365,10.932,10.942,10.932,10.937,53678.2089
2007-02-07 14:30:00,21.89,21.89,21.84,21.85,64246.97538589904,10.937,10.937,10.912,10.917,64246.9754
2007-02-07 14:40:00,21.85,21.85,21.84,21.85,37825.05910165485,10.917,10.917,10.912,10.917,37825.0591
2007-02-07 14:50:00,21.85,21.88,21.85,21.85,48950.07648449451,10.917,10.932,10.917,10.917,48950.0765
2007-02-07 15:00:00,21.85,21.87,21.85,21.86,59796.968432763184,10.917,10.927,10.917,10.922,59796.9684
2007-02-07 15:10:00,21.86,21.89,21.86,21.88,75093.86733416772,10.922,10.937,10.922,10.932,75093.8673
2007-02-07 15:20:00,21.88,21.9,21.86,21.87,60353.21930190516,10.932,10.942,10.922,10.927,60353.2193
2007-02-07 15:30:00,21.87,21.89,21.86,21.88,63134.47364761508,10.927,10.937,10.922,10.932,63134.4736
2007-02-07 15:40:00,21.89,21.9,21.88,21.88,67584.48060075095,10.937,10.942,10.932,10.932,67584.4806
2007-02-07 15:50:00,21.88,21.89,21.88,21.89,150187.73466833544,10.932,10.937,10.932,10.937,150187.7347
2007-02-08 09:30:00,21.93,21.93,21.87,21.91,111806.4246975386,10.957,10.957,10.927,10.947,111806.4247
2007-02-08 09:40:00,21.91,21.93,21.85,21.86,99012.654707273,10.947,10.957,10.917,10.922,99012.6547
2007-02-08 09:50:00,21.87,21.91,21.86,21.88,54790.71061048533,10.927,10.947,10.922,10.932,54790.7106
2007-02-08 10:00:00,21.87,21.89,21.87,21.88,52843.83256848839,10.927,10.937,10.927,10.932,52843.8326
2007-02-08 10:10:00,21.87,21.88,21.86,21.87,134612.71033235991,10.927,10.932,10.922,10.927,134612.7103
2007-02-08 10:20:00,21.87,21.87,21.85,21.86,80934.50146015854,10.927,10.927,10.917,10.922,80934.5015
2007-02-08 10:30:00,21.86,21.89,21.83,21.88,129884.57794465304,10.922,10.937,10.907,10.932,129884.5779
2007-02-08 10:40:00,21.88,21.88,21.82,21.82,85940.75928243638,10.932,10.932,10.902,10.902,85940.7593
2007-02-08 10:50:00,21.82,21.86,21.79,21.84,182450.28507857045,10.902,10.922,10.887,10.912,182450.2851
2007-02-08 11:00:00,21.84,21.89,21.84,21.87,403838.1309970797,10.912,10.937,10.912,10.927,403838.131
2007-02-08 11:10:00,21.87,21.87,21.85,21.86,99568.90557641497,10.927,10.927,10.917,10.922,99568.9056
2007-02-08 11:20:00,21.86,21.89,21.86,21.89,56459.46321791128,10.922,10.937,10.922,10.937,56459.4632
2007-02-08 11:30:00,21.88,21.88,21.86,21.86,82325.12863301349,10.932,10.932,10.922,10.922,82325.1286
2007-02-08 11:40:00,21.86,21.89,21.86,21.88,320122.37519121123,10.922,10.937,10.922,10.932,320122.3752
2007-02-08 11:50:00,21.88,21.88,21.84,21.86,69809.48407731888,10.932,10.932,10.912,10.922,69809.4841
2007-02-08 12:00:00,21.88,21.88,21.85,21.86,40884.43888193576,10.932,10.932,10.917,10.922,40884.4389
2007-02-08 12:10:00,21.86,21.86,21.84,21.85,63968.849951328055,10.922,10.922,10.912,10.917,63968.85
2007-02-08 12:20:00,21.85,21.88,21.82,21.84,48115.70018078154,10.917,10.932,10.902,10.912,48115.7002
2007-02-08 12:30:00,21.84,21.87,21.83,21.86,42831.316923932696,10.912,10.927,10.907,10.922,42831.3169
2007-02-08 12:40:00,21.87,21.87,21.81,21.83,57015.71408705327,10.927,10.927,10.897,10.907,57015.7141
2007-02-08 12:50:00,21.82,21.83,21.79,21.82,41162.564316506745,10.902,10.907,10.887,10.902,41162.5643
2007-02-08 13:00:00,21.83,21.83,21.81,21.81,53956.33430677236,10.907,10.907,10.897,10.897,53956.3343
2007-02-08 13:10:00,21.81,21.82,21.8,21.81,31428.174106522045,10.897,10.902,10.892,10.897,31428.1741
2007-02-08 13:20:00,21.81,21.82,21.81,21.82,17800.02781254346,10.897,10.902,10.897,10.902,17800.0278
2007-02-08 13:30:00,21.82,21.82,21.81,21.81,20025.03128911139,10.902,10.902,10.897,10.897,20025.0313
2007-02-08 13:40:00,21.81,21.82,21.81,21.81,48393.82561535253,10.897,10.902,10.897,10.897,48393.8256
2007-02-08 13:50:00,21.81,21.81,21.73,21.76,156584.61966346824,10.897,10.897,10.8571,10.872,156584.6197
2007-02-08 14:00:00,21.76,21.78,21.75,21.75,76206.36907245168,10.872,10.882,10.8671,10.8671,76206.3691
2007-02-08 14:10:00,21.76,21.78,21.74,21.75,69531.35864274789,10.872,10.882,10.8621,10.8671,69531.3586
2007-02-08 14:20:00,21.75,21.78,21.75,21.76,55625.08691419831,10.8671,10.882,10.8671,10.872,55625.0869
2007-02-08 14:30:00,21.77,21.77,21.75,21.76,36990.682797941874,10.877,10.877,10.8671,10.872,36990.6828
2007-02-08 14:40:00,21.76,21.77,21.75,21.75,69253.2332081769,10.872,10.877,10.8671,10.8671,69253.2332
2007-02-08 14:50:00,21.76,21.82,21.75,21.8,71478.23668474483,10.872,10.902,10.8671,10.892,71478.2367
2007-02-08 15:00:00,21.8,21.84,21.8,21.84,53400.083437630376,10.892,10.912,10.892,10.912,53400.0834
2007-02-08 15:10:00,21.84,21.87,21.84,21.86,43387.56779307468,10.912,10.927,10.912,10.922,43387.5678
2007-02-08 15:20:00,21.86,21.88,21.86,21.86,45056.32040050063,10.922,10.932,10.922,10.922,45056.3204
2007-02-08 15:30:00,21.86,21.88,21.86,21.88,56459.46321791128,10.922,10.932,10.922,10.932,56459.4632
2007-02-08 15:40:00,21.87,21.87,21.84,21.84,124878.3201223752,10.927,10.927,10.912,10.912,124878.3201
2007-02-08 15:50:00,21.84,21.86,21.82,21.86,105409.5397024058,10.912,10.922,10.902,10.922,105409.5397
2007-02-09 09:30:00,21.86,21.93,21.86,21.93,47003.19844249757,10.922,10.957,10.922,10.957,47003.1984
2007-02-09 09:40:00,21.93,21.95,21.84,21.84,34487.553886802954,10.957,10.967,10.912,10.912,34487.5539
2007-02-09 09:50:00,21.84,21.91,21.84,21.9,46168.8221387846,10.912,10.947,10.912,10.942,46168.8221
2007-02-09 10:00:00,21.89,21.93,21.87,21.93,56459.46321791128,10.937,10.957,10.927,10.957,56459.4632
2007-02-09 10:10:00,21.93,21.94,21.91,21.91,53121.958003059386,10.957,10.962,10.947,10.947,53121.958
2007-02-09 10:20:00,21.91,21.95,21.9,21.91,40884.43888193576,10.947,10.967,10.942,10.947,40884.4389
2007-02-09 10:30:00,21.91,21.94,21.9,21.93,68140.73146989293,10.947,10.962,10.942,10.957,68140.7315
2007-02-09 10:40:00,21.92,21.95,21.91,21.91,77040.74537616466,10.952,10.967,10.947,10.947,77040.7454
2007-02-09 10:50:00,21.91,21.91,21.87,21.88,25309.41454596023,10.947,10.947,10.927,10.932,25309.4145
2007-02-09 11:00:00,21.88,21.91,21.88,21.91,36156.3064942289,10.932,10.947,10.932,10.947,36156.3065
2007-02-09 11:10:00,21.91,21.92,21.89,21.89,23362.53650396329,10.947,10.952,10.937,10.937,23362.5365
2007-02-09 11:20:00,21.89,21.89,21.87,21.87,21693.78389653734,10.937,10.937,10.927,10.927,21693.7839
2007-02-09 11:30:00,21.87,21.87,21.86,21.86,20581.28215825337,10.927,10.927,10.922,10.922,20581.2822
2007-02-09 11:40:00,21.86,21.88,21.86,21.88,28368.79432624113,10.922,10.932,10.922,10.932,28368.7943
2007-02-09 11:50:00,21.88,21.88,21.87,21.88,28368.79432624113,10.932,10.932,10.927,10.932,28368.7943
2007-02-09 12:00:00,21.89,21.98,21.89,21.98,68696.9823390349,10.937,10.982,10.937,10.982,68696.9823
2007-02-09 12:10:00,21.98,22.01,21.97,22.0,67584.48060075095,10.982,10.997,10.977,10.992,67584.4806
2007-02-09 12:20:00,22.01,22.03,22.01,22.02,72868.86385759979,10.997,11.007,10.997,11.002,72868.8639
2007-02-09 12:30:00,22.02,22.02,21.97,21.99,94840.77318870812,11.002,11.002,10.977,10.987,94840.7732
2007-02-09 12:40:00,21.99,22.02,21.96,22.0,98178.27840356002,10.987,11.002,10.972,10.992,98178.2784
2007-02-09 12:50:00,22.0,22.01,21.95,21.96,109581.42122097066,10.992,10.997,10.967,10.972,109581.4212
2007-02-09 13:00:00,21.95,21.97,21.94,21.96,77040.74537616466,10.967,10.977,10.962,10.972,77040.7454
2007-02-09 13:10:00,21.96,21.97,21.94,21.95,45612.57126964261,10.972,10.977,10.962,10.967,45612.5713
2007-02-09 13:20:00,21.95,21.95,21.94,21.95,46725.07300792658,10.967,10.967,10.962,10.967,46725.073
2007-02-09 13:30:00,21.95,21.95,21.89,21.9,100403.28188012796,10.967,10.967,10.937,10.942,100403.2819
2007-02-09 13:40:00,21.9,21.9,21.86,21.87,62021.97190933112,10.942,10.942,10.922,10.927,62021.9719
2007-02-09 13:50:00,21.87,21.91,21.86,21.89,55346.96147962732,10.927,10.947,10.922,10.937,55346.9615
2007-02-09 14:00:00,21.89,21.9,21.85,21.85,64525.100820470034,10.937,10.942,10.917,10.917,64525.1008
2007-02-09 14:10:00,21.84,21.85,21.77,21.8,163815.88096231403,10.912,10.917,10.877,10.892,163815.881
2007-02-09 14:20:00,21.8,21.8,21.75,21.77,61465.72104018913,10.892,10.892,10.8671,10.877,61465.721
2007-02-09 14:30:00,21.76,21.76,21.71,21.75,73703.24016131276,10.872,10.872,10.8471,10.8671,73703.2402
2007-02-09 14:40:00,21.74,21.76,21.7,21.7,43109.442358503686,10.8621,10.872,10.8421,10.8421,43109.4424
2007-02-09 14:50:00,21.7,21.71,21.65,21.68,77596.99624530664,10.8421,10.8471,10.8171,10.8321,77596.9962
2007-02-09 15:00:00,21.67,21.68,21.62,21.66,191072.1735502712,10.8271,10.8321,10.8021,10.8221,191072.1736
2007-02-09 15:10:00,21.66,21.72,21.66,21.7,116534.55708524544,10.8221,10.8521,10.8221,10.8421,116534.5571
2007-02-09 15:20:00,21.69,21.77,21.69,21.77,154359.6161869003,10.8371,10.877,10.8371,10.877,154359.6162
2007-02-09 15:30:00,21.77,21.79,21.72,21.79,147684.60575719652,10.877,10.887,10.8521,10.887,147684.6058
2007-02-09 15:40:00,21.79,21.79,21.72,21.73,158531.49770546518,10.887,10.887,10.8521,10.8571,158531.4977
2007-02-09 15:50:00,21.73,21.75,21.72,21.75,207203.4487553887,10.8571,10.8671,10.8521,10.8671,207203.4488
2007-02-12 09:30:00,21.67,21.75,21.51,21.75,200528.4383256849,10.8271,10.8671,10.7471,10.8671,200528.4383
2007-02-12 09:40:00,21.74,21.74,21.64,21.71,115422.05534696148,10.8621,10.8621,10.8121,10.8471,115422.0553
2007-02-12 09:50:00,21.71,21.73,21.69,21.7,75650.1182033097,10.8471,10.8571,10.8371,10.8421,75650.1182
2007-02-12 10:00:00,21.69,21.75,21.68,21.75,303991.09998609376,10.8371,10.8671,10.8321,10.8671,303991.1
2007-02-12 10:10:00,21.75,21.79,21.73,21.78,93728.27145042414,10.8671,10.887,10.8571,10.882,93728.2715
2007-02-12 10:20:00,21.76,21.83,21.73,21.81,109581.42122097066,10.872,10.907,10.8571,10.897,109581.4212
2007-02-12 10:30:00,21.81,21.82,21.79,21.79,62021.97190933112,10.897,10.902,10.887,10.887,62021.9719
2007-02-12 10:40:00,21.79,21.85,21.77,21.81,78431.37254901961,10.887,10.917,10.877,10.897,78431.3725
2007-02-12 10:50:00,21.81,21.85,21.77,21.82,153247.11444861634,10.897,10.917,10.877,10.902,153247.1144
2007-02-12 11:00:00,21.83,21.87,21.82,21.87,43665.69322764567,10.907,10.927,10.902,10.927,43665.6932
2007-02-12 11:10:00,21.87,21.87,21.84,21.86,51453.20539563344,10.927,10.927,10.912,10.922,51453.2054
2007-02-12 11:20:00,21.86,21.88,21.83,21.83,58406.34125990822,10.922,10.932,10.907,10.907,58406.3413
2007-02-12 11:30:00,21.84,21.85,21.82,21.84,50340.70365734947,10.912,10.917,10.902,10.912,50340.7037
2007-02-12 11:40:00,21.84,21.84,21.81,21.82,48393.82561535253,10.912,10.912,10.897,10.902,48393.8256
2007-02-12 11:50:00,21.82,21.82,21.79,21.8,42553.19148936171,10.902,10.902,10.887,10.892,42553.1915
2007-02-12 12:00:00,21.8,21.82,21.78,21.82,65359.47712418301,10.892,10.902,10.882,10.902,65359.4771
2007-02-12 12:10:00,21.81,21.82,21.8,21.82,35600.05562508692,10.897,10.902,10.892,10.902,35600.0556
2007-02-12 12:20:00,21.82,21.82,21.8,21.82,36434.431928799895,10.902,10.902,10.892,10.902,36434.4319
2007-02-12 12:30:00,21.82,21.82,21.79,21.79,36712.557363370885,10.902,10.902,10.887,10.887,36712.5574
2007-02-12 12:40:00,21.8,21.82,21.8,21.8,37268.80823251286,10.892,10.902,10.892,10.892,37268.8082
2007-02-12 12:50:00,21.81,21.83,21.75,21.82,85662.63384786539,10.897,10.907,10.8671,10.902,85662.6338
2007-02-12 13:00:00,21.82,21.84,21.81,21.82,69809.48407731888,10.902,10.912,10.897,10.902,69809.4841
2007-02-12 13:10:00,21.82,21.84,21.8,21.82,96509.52579613408,10.902,10.912,10.892,10.902,96509.5258
2007-02-12 13:20:00,21.82,21.84,21.79,21.84,70365.73494646086,10.902,10.912,10.887,10.912,70365.7349
2007-02-12 13:30:00,21.85,21.85,21.82,21.84,51453.20539563344,10.917,10.917,10.902,10.912,51453.2054
2007-02-12 13:40:00,21.84,21.85,21.82,21.84,60909.47017104715,10.912,10.917,10.902,10.912,60909.4702
2007-02-12 13:50:00,21.84,21.84,21.81,21.82,80656.37602558755,10.912,10.912,10.897,10.902,80656.376
2007-02-12 14:00:00,21.82,21.84,21.81,21.84,71478.23668474483,10.902,10.912,10.897,10.912,71478.2367
2007-02-12 14:10:00,21.84,21.84,21.81,21.83,109303.29578639969,10.912,10.912,10.897,10.907,109303.2958
2007-02-12 14:20:00,21.84,21.84,21.81,21.82,95397.0240578501,10.912,10.912,10.897,10.902,95397.0241
2007-02-12 14:30:00,21.82,21.83,21.81,21.82,77318.87081073565,10.902,10.907,10.897,10.902,77318.8708
2007-02-12 14:40:00,21.83,21.85,21.82,21.82,106243.91600611876,10.907,10.917,10.902,10.902,106243.916
2007-02-12 14:50:00,21.85,21.85,21.82,21.84,76484.49450702267,10.917,10.917,10.902,10.912,76484.4945
2007-02-12 15:00:00,21.84,21.86,21.81,21.86,95953.27492699208,10.912,10.922,10.897,10.922,95953.2749
2007-02-12 15:10:00,21.86,21.9,21.84,21.9,107078.29230983174,10.922,10.942,10.912,10.942,107078.2923
2007-02-12 15:20:00,21.9,21.9,21.88,21.9,194687.80419969407,10.942,10.942,10.932,10.942,194687.8042
2007-02-12 15:30:00,21.9,21.92,21.87,21.9,178556.52899457657,10.942,10.952,10.927,10.942,178556.529
2007-02-12 15:40:00,21.9,21.9,21.85,21.87,140175.21902377973,10.942,10.942,10.917,10.927,140175.219
2007-02-12 15:50:00,21.86,21.88,21.84,21.88,319566.1243220693,10.922,10.932,10.912,10.932,319566.1243
2007-02-13 09:30:00,21.72,21.85,21.47,21.57,714504.2414128772,10.8521,10.917,10.7272,10.7771,714504.2414
2007-02-13 09:40:00,21.56,21.68,21.43,21.46,591016.548463357,10.7721,10.8321,10.7072,10.7222,591016.5485
2007-02-13 09:50:00,21.47,21.48,21.32,21.34,763732.4433319428,10.7272,10.7322,10.6522,10.6622,763732.4433
2007-02-13 10:00:00,21.32,21.38,21.11,21.14,908357.6693088585,10.6522,10.6822,10.5473,10.5623,908357.6693
2007-02-13 10:10:00,21.14,21.25,21.03,21.1,527603.9493811709,10.5623,10.6172,10.5073,10.5423,527603.9494
2007-02-13 10:20:00,21.1,21.16,21.08,21.11,255597.2743707412,10.5423,10.5723,10.5323,10.5473,255597.2744
2007-02-13 10:30:00,21.11,21.34,21.11,21.33,452510.08204700326,10.5473,10.6622,10.5473,10.6572,452510.082
2007-02-13 10:40:00,21.33,21.48,21.26,21.31,373244.3331942707,10.6572,10.7322,10.6222,10.6472,373244.3332
2007-02-13 10:50:00,21.32,21.39,21.3,21.36,228897.232651926,10.6522,10.6872,10.6422,10.6722,228897.2327
2007-02-13 11:00:00,21.36,21.38,21.32,21.35,224169.1002642192,10.6722,10.6822,10.6522,10.6672,224169.1003
2007-02-13 11:10:00,21.35,21.5,21.35,21.49,176053.40008343765,10.6672,10.7421,10.6672,10.7371,176053.4001
2007-02-13 11:20:00,21.48,21.51,21.42,21.48,116534.55708524544,10.7322,10.7471,10.7022,10.7322,116534.5571
2007-02-13 11:30:00,21.48,21.5,21.45,21.48,201640.94006396885,10.7322,10.7421,10.7172,10.7322,201640.9401
2007-02-13 11:40:00,21.47,21.64,21.46,21.59,202475.31636768184,10.7272,10.8121,10.7222,10.7871,202475.3164
2007-02-13 11:50:00,21.59,21.59,21.49,21.49,95118.8986232791,10.7871,10.7871,10.7371,10.7371,95118.8986
2007-02-13 12:00:00,21.49,21.5,21.45,21.46,131831.45598665,10.7371,10.7421,10.7172,10.7222,131831.456
2007-02-13 12:10:00,21.45,21.54,21.45,21.53,81768.87776387151,10.7172,10.7621,10.7172,10.7571,81768.8778
2007-02-13 12:20:00,21.53,21.6,21.51,21.56,125156.4455569462,10.7571,10.7921,10.7471,10.7721,125156.4456
2007-02-13 12:30:00,21.56,21.72,21.56,21.72,172159.64399944377,10.7721,10.8521,10.7721,10.8521,172159.644
2007-02-13 12:40:00,21.73,21.75,21.71,21.73,172994.02030315675,10.8571,10.8671,10.8471,10.8571,172994.0203
2007-02-13 12:50:00,21.73,21.89,21.73,21.82,228619.10721735505,10.8571,10.937,10.8571,10.902,228619.1072
2007-02-13 13:00:00,21.82,21.82,21.77,21.77,100125.15644555696,10.902,10.902,10.877,10.877,100125.1564
2007-02-13 13:10:00,21.77,21.77,21.58,21.62,203031.56723682384,10.877,10.877,10.7821,10.8021,203031.5672
2007-02-13 13:20:00,21.62,21.62,21.53,21.53,114031.42817410654,10.8021,10.8021,10.7571,10.7571,114031.4282
2007-02-13 13:30:00,21.53,21.54,21.51,21.51,73425.11472674177,10.7571,10.7621,10.7471,10.7471,73425.1147
2007-02-13 13:40:00,21.51,21.54,21.48,21.5,71756.36211931582,10.7471,10.7621,10.7322,10.7421,71756.3621
2007-02-13 13:50:00,21.51,21.52,21.47,21.5,78431.37254901961,10.7471,10.7521,10.7272,10.7421,78431.3725
2007-02-13 14:00:00,21.5,21.54,21.49,21.53,96787.65123070506,10.7421,10.7621,10.7371,10.7571,96787.6512
2007-02-13 14:10:00,21.53,21.54,21.52,21.52,61187.59560561814,10.7571,10.7621,10.7521,10.7521,61187.5956
2007-02-13 14:20:00,21.52,21.52,21.48,21.48,95953.27492699208,10.7521,10.7521,10.7322,10.7322,95953.2749
2007-02-13 14:30:00,21.49,21.51,21.47,21.5,107634.54317897372,10.7371,10.7471,10.7272,10.7421,107634.5432
2007-02-13 14:40:00,21.5,21.5,21.46,21.48,105687.66513697678,10.7421,10.7421,10.7222,10.7322,105687.6651
2007-02-13 14:50:00,21.48,21.5,21.44,21.5,137950.21554721182,10.7322,10.7421,10.7122,10.7421,137950.2155
2007-02-13 15:00:00,21.5,21.53,21.46,21.47,163815.88096231403,10.7421,10.7571,10.7222,10.7272,163815.881
2007-02-13 15:10:00,21.47,21.47,21.4,21.42,147962.7311917675,10.7272,10.7272,10.6922,10.7022,147962.7312
2007-02-13 15:20:00,21.42,21.45,21.41,21.43,116534.55708524544,10.7022,10.7172,10.6972,10.7072,116534.5571
2007-02-13 15:30:00,21.44,21.47,21.42,21.44,276178.5565289946,10.7122,10.7272,10.7022,10.7122,276178.5565
2007-02-13 15:40:00,21.44,21.47,21.44,21.46,308162.98150465864,10.7122,10.7272,10.7122,10.7222,308162.9815
2007-02-13 15:50:00,21.46,21.5,21.45,21.49,398553.7477402309,10.7222,10.7421,10.7172,10.7371,398553.7477
2007-02-14 09:30:00,21.49,21.49,21.44,21.47,106800.16687526077,10.7371,10.7371,10.7122,10.7272,106800.1669
2007-02-14 09:40:00,21.47,21.49,21.39,21.49,118203.3096926714,10.7272,10.7371,10.6872,10.7371,118203.3097
2007-02-14 09:50:00,21.49,21.54,21.49,21.53,157697.1214017522,10.7371,10.7621,10.7371,10.7571,157697.1214
2007-02-14 10:00:00,21.54,21.59,21.54,21.58,197469.058545404,10.7621,10.7871,10.7621,10.7821,197469.0585
2007-02-14 10:10:00,21.58,21.58,21.51,21.53,117090.80795438743,10.7821,10.7821,10.7471,10.7571,117090.808
2007-02-14 10:20:00,21.54,21.54,21.51,21.54,95118.8986232791,10.7621,10.7621,10.7471,10.7621,95118.8986
2007-02-14 10:30:00,21.53,21.54,21.45,21.48,99568.90557641497,10.7571,10.7621,10.7172,10.7322,99568.9056
2007-02-14 10:40:00,21.48,21.53,21.47,21.53,80378.25059101655,10.7322,10.7571,10.7272,10.7571,80378.2506
2007-02-14 10:50:00,21.53,21.53,21.5,21.53,107356.41774440272,10.7571,10.7571,10.7421,10.7571,107356.4177
2007-02-14 11:00:00,21.53,21.56,21.51,21.51,107356.41774440272,10.7571,10.7721,10.7471,10.7471,107356.4177
2007-02-14 11:10:00,21.52,21.54,21.5,21.54,85384.5084132944,10.7521,10.7621,10.7421,10.7621,85384.5084
2007-02-14 11:20:00,21.54,21.55,21.53,21.54,53121.958003059386,10.7621,10.7671,10.7571,10.7621,53121.958
2007-02-14 11:30:00,21.54,21.56,21.54,21.55,58128.21582533723,10.7621,10.7721,10.7621,10.7671,58128.2158
2007-02-14 11:40:00,21.55,21.56,21.53,21.54,44500.06953135865,10.7671,10.7721,10.7571,10.7621,44500.0695
2007-02-14 11:50:00,21.54,21.55,21.53,21.55,49228.20191906551,10.7621,10.7671,10.7571,10.7671,49228.2019
2007-02-14 12:00:00,21.54,21.55,21.53,21.55,36156.3064942289,10.7621,10.7671,10.7571,10.7671,36156.3065
2007-02-14 12:10:00,21.54,21.55,21.53,21.55,61465.72104018913,10.7621,10.7671,10.7571,10.7671,61465.721
2007-02-14 12:20:00,21.55,21.56,21.54,21.56,109581.42122097066,10.7671,10.7721,10.7621,10.7721,109581.4212
2007-02-14 12:30:00,21.56,21.56,21.55,21.55,88722.0136281463,10.7721,10.7721,10.7671,10.7671,88722.0136
2007-02-14 12:40:00,21.55,21.56,21.54,21.56,85384.5084132944,10.7671,10.7721,10.7621,10.7721,85384.5084
2007-02-14 12:50:00,21.56,21.56,21.53,21.54,58128.21582533723,10.7721,10.7721,10.7571,10.7621,58128.2158
2007-02-14 13:00:00,21.53,21.54,21.52,21.54,120984.56403838132,10.7571,10.7621,10.7521,10.7621,120984.564
2007-02-14 13:10:00,21.53,21.54,21.52,21.53,54790.71061048533,10.7571,10.7621,10.7521,10.7571,54790.7106
2007-02-14 13:20:00,21.53,21.54,21.52,21.54,60909.47017104715,10.7571,10.7621,10.7521,10.7621,60909.4702
2007-02-14 13:30:00,21.53,21.54,21.53,21.54,58406.34125990822,10.7571,10.7621,10.7571,10.7621,58406.3413
2007-02-14 13:40:00,21.54,21.56,21.53,21.56,49228.20191906551,10.7621,10.7721,10.7571,10.7721,49228.2019
2007-02-14 13:50:00,21.55,21.57,21.55,21.57,55346.96147962732,10.7671,10.7771,10.7671,10.7771,55346.9615
2007-02-14 14:00:00,21.57,21.57,21.55,21.56,28090.668891670142,10.7771,10.7771,10.7671,10.7721,28090.6689
2007-02-14 14:10:00,21.55,21.57,21.55,21.57,68696.9823390349,10.7671,10.7771,10.7671,10.7771,68696.9823
2007-02-14 14:20:00,21.57,21.57,21.55,21.56,74259.49103045474,10.7771,10.7771,10.7671,10.7721,74259.491
2007-02-14 14:30:00,21.56,21.57,21.56,21.57,41440.68975107774,10.7721,10.7771,10.7721,10.7771,41440.6898
2007-02-14 14:40:00,21.57,21.61,21.57,21.58,151578.3618411904,10.7771,10.7971,10.7771,10.7821,151578.3618
2007-02-14 14:50:00,21.58,21.58,21.55,21.58,58962.59212905021,10.7821,10.7821,10.7671,10.7821,58962.5921
2007-02-14 15:00:00,21.58,21.59,21.55,21.56,101515.78361841192,10.7821,10.7871,10.7671,10.7721,101515.7836
2007-02-14 15:10:00,21.56,21.58,21.55,21.56,88165.76275900431,10.7721,10.7821,10.7671,10.7721,88165.7628
2007-02-14 15:20:00,21.57,21.58,21.56,21.58,294812.96064525103,10.7771,10.7821,10.7721,10.7821,294812.9606
2007-02-14 15:30:00,21.58,21.59,21.57,21.58,118481.4351272424,10.7821,10.7871,10.7771,10.7821,118481.4351
2007-02-14 15:40:00,21.58,21.59,21.57,21.58,211097.20483938252,10.7821,10.7871,10.7771,10.7821,211097.2048
2007-02-14 15:50:00,21.58,21.58,21.57,21.57,119315.81143095536,10.7821,10.7821,10.7771,10.7771,119315.8114
2007-02-15 09:30:00,21.57,21.62,21.57,21.62,137393.9646780698,10.7771,10.8021,10.7771,10.8021,137393.9647
2007-02-15 09:40:00,21.62,21.64,21.62,21.62,110137.67209011264,10.8021,10.8121,10.8021,10.8021,110137.6721
2007-02-15 09:50:00,21.62,21.64,21.59,21.64,69531.35864274789,10.8021,10.8121,10.7871,10.8121,69531.3586
2007-02-15 10:00:00,21.63,21.67,21.63,21.65,62578.22277847309,10.8071,10.8271,10.8071,10.8171,62578.2228
2007-02-15 10:10:00,21.64,21.68,21.64,21.68,70365.73494646086,10.8121,10.8321,10.8121,10.8321,70365.7349
2007-02-15 10:20:00,21.68,21.72,21.67,21.71,77318.87081073565,10.8321,10.8521,10.8271,10.8471,77318.8708
2007-02-15 10:30:00,21.71,21.81,21.71,21.79,138784.59185092477,10.8471,10.897,10.8471,10.887,138784.5919
2007-02-15 10:40:00,21.79,21.8,21.76,21.76,130997.079682937,10.887,10.892,10.872,10.872,130997.0797
2007-02-15 10:50:00,21.76,21.79,21.74,21.75,52843.83256848839,10.872,10.887,10.8621,10.8671,52843.8326
2007-02-15 11:00:00,21.75,21.78,21.74,21.77,86775.13558614936,10.8671,10.882,10.8621,10.877,86775.1356
2007-02-15 11:10:00,21.77,21.79,21.75,21.76,70643.86038103185,10.877,10.887,10.8671,10.872,70643.8604
2007-02-15 11:20:00,21.76,21.81,21.76,21.8,43943.81866221666,10.872,10.897,10.872,10.892,43943.8187
2007-02-15 11:30:00,21.81,21.81,21.77,21.78,31428.174106522045,10.897,10.897,10.877,10.882,31428.1741
2007-02-15 11:40:00,21.78,21.79,21.76,21.78,42553.19148936171,10.882,10.887,10.872,10.882,42553.1915
2007-02-15 11:50:00,21.79,21.81,21.78,21.81,48115.70018078154,10.887,10.897,10.882,10.897,48115.7002
2007-02-15 12:00:00,21.8,21.82,21.78,21.79,80378.25059101655,10.892,10.902,10.882,10.887,80378.2506
2007-02-15 12:10:00,21.78,21.8,21.77,21.79,32818.801279377,10.882,10.892,10.877,10.887,32818.8013
2007-02-15 12:20:00,21.79,21.8,21.77,21.79,33096.92671394799,10.887,10.892,10.877,10.887,33096.9267
2007-02-15 12:30:00,21.79,21.8,21.77,21.78,40884.43888193576,10.887,10.892,10.877,10.882,40884.4389
2007-02-15 12:40:00,21.78,21.79,21.77,21.77,71200.11125017384,10.882,10.887,10.877,10.877,71200.1113
2007-02-15 12:50:00,21.77,21.8,21.77,21.8,52287.58169934641,10.877,10.892,10.877,10.892,52287.5817
2007-02-15 13:00:00,21.8,21.8,21.79,21.79,22528.16020025032,10.892,10.892,10.887,10.887,22528.1602
2007-02-15 13:10:00,21.8,21.8,21.77,21.78,43665.69322764567,10.892,10.892,10.877,10.882,43665.6932
2007-02-15 13:20:00,21.78,21.79,21.76,21.76,44778.19496592964,10.882,10.887,10.872,10.872,44778.195
2007-02-15 13:30:00,21.76,21.76,21.72,21.73,41718.81518564873,10.872,10.872,10.8521,10.8571,41718.8152
2007-02-15 13:40:00,21.72,21.74,21.72,21.73,28925.04519538312,10.8521,10.8621,10.8521,10.8571,28925.0452
2007-02-15 13:50:00,21.73,21.73,21.72,21.73,26700.041718815188,10.8571,10.8571,10.8521,10.8571,26700.0417
2007-02-15 14:00:00,21.73,21.73,21.72,21.72,29759.421499096094,10.8571,10.8571,10.8521,10.8521,29759.4215
2007-02-15 14:10:00,21.72,21.74,21.72,21.72,61187.59560561814,10.8521,10.8621,10.8521,10.8521,61187.5956
2007-02-15 14:20:00,21.72,21.72,21.68,21.7,125712.69642608818,10.8521,10.8521,10.8321,10.8421,125712.6964
2007-02-15 14:30:00,21.69,21.73,21.69,21.72,57850.09039076624,10.8371,10.8571,10.8371,10.8521,57850.0904
2007-02-15 14:40:00,21.72,21.73,21.72,21.72,46725.07300792658,10.8521,10.8571,10.8521,10.8521,46725.073
2007-02-15 14:50:00,21.72,21.73,21.72,21.73,63134.47364761508,10.8521,10.8571,10.8521,10.8571,63134.4736
2007-02-15 15:00:00,21.73,21.73,21.71,21.72,90112.64080100124,10.8571,10.8571,10.8471,10.8521,90112.6408
2007-02-15 15:10:00,21.72,21.74,21.7,21.74,173828.3966068697,10.8521,10.8621,10.8421,10.8621,173828.3966
2007-02-15 15:20:00,21.74,21.74,21.7,21.72,154637.7416214713,10.8621,10.8621,10.8421,10.8521,154637.7416
2007-02-15 15:30:00,21.72,21.73,21.7,21.71,97343.90209984704,10.8521,10.8571,10.8421,10.8471,97343.9021
2007-02-15 15:40:00,21.72,21.74,21.71,21.72,82325.12863301349,10.8521,10.8621,10.8471,10.8521,82325.1286
2007-02-15 15:50:00,21.72,21.73,21.7,21.72,178278.40356000556,10.8521,10.8571,10.8421,10.8521,178278.4036
2007-02-16 09:30:00,21.63,21.75,21.59,21.62,394659.991656237,10.8071,10.8671,10.7871,10.8021,394659.9917
2007-02-16 09:40:00,21.62,21.71,21.62,21.65,62856.34821304409,10.8021,10.8471,10.8021,10.8171,62856.3482
2007-02-16 09:50:00,21.65,21.72,21.65,21.68,63134.47364761508,10.8171,10.8521,10.8171,10.8321,63134.4736
2007-02-16 10:00:00,21.67,21.71,21.63,21.69,102072.0344875539,10.8271,10.8471,10.8071,10.8371,102072.0345
2007-02-16 10:10:00,21.69,21.72,21.67,21.68,72312.6129884578,10.8371,10.8521,10.8271,10.8321,72312.613
2007-02-16 10:20:00,21.68,21.7,21.68,21.7,128493.95077179807,10.8321,10.8421,10.8321,10.8421,128493.9508
2007-02-16 10:30:00,21.69,21.7,21.63,21.65,90112.64080100124,10.8371,10.8421,10.8071,10.8171,90112.6408
2007-02-16 10:40:00,21.64,21.68,21.62,21.67,109581.42122097066,10.8121,10.8321,10.8021,10.8271,109581.4212
2007-02-16 10:50:00,21.66,21.7,21.66,21.69,28925.04519538312,10.8221,10.8421,10.8221,10.8371,28925.0452
2007-02-16 11:00:00,21.69,21.7,21.68,21.68,36156.3064942289,10.8371,10.8421,10.8321,10.8321,36156.3065
2007-02-16 11:10:00,21.68,21.69,21.63,21.63,87331.38645529134,10.8321,10.8371,10.8071,10.8071,87331.3865
2007-02-16 11:20:00,21.64,21.65,21.63,21.64,51175.079961062445,10.8121,10.8171,10.8071,10.8121,51175.08
2007-02-16 11:30:00,21.65,21.66,21.64,21.65,26143.790849673205,10.8171,10.8221,10.8121,10.8171,26143.7908
2007-02-16 11:40:00,21.65,21.65,21.64,21.64,19746.9058545404,10.8171,10.8171,10.8121,10.8121,19746.9059
2007-02-16 11:50:00,21.65,21.68,21.65,21.67,26700.041718815188,10.8171,10.8321,10.8171,10.8271,26700.0417
2007-02-16 12:00:00,21.67,21.68,21.66,21.67,36990.682797941874,10.8271,10.8321,10.8221,10.8271,36990.6828
2007-02-16 12:10:00,21.67,21.68,21.66,21.68,19468.780419969407,10.8271,10.8321,10.8221,10.8321,19468.7804
2007-02-16 12:20:00,21.68,21.68,21.67,21.68,30037.546933667087,10.8321,10.8321,10.8271,10.8321,30037.5469
2007-02-16 12:30:00,21.68,21.69,21.66,21.67,23362.53650396329,10.8321,10.8371,10.8221,10.8271,23362.5365
2007-02-16 12:40:00,21.67,21.7,21.67,21.69,16131.275205117508,10.8271,10.8421,10.8271,10.8371,16131.2752
2007-02-16 12:50:00,21.69,21.69,21.67,21.67,30871.923237380062,10.8371,10.8371,10.8271,10.8271,30871.9232
2007-02-16 13:00:00,21.66,21.68,21.66,21.68,28646.91976081213,10.8221,10.8321,10.8221,10.8321,28646.9198
2007-02-16 13:10:00,21.68,21.69,21.66,21.67,18634.40411625643,10.8321,10.8371,10.8221,10.8271,18634.4041
2007-02-16 13:20:00,21.67,21.68,21.66,21.67,23918.78737310527,10.8271,10.8321,10.8221,10.8271,23918.7874
2007-02-16 13:30:00,21.67,21.67,21.65,21.65,16131.275205117508,10.8271,10.8271,10.8171,10.8171,16131.2752
2007-02-16 13:40:00,21.65,21.65,21.64,21.65,34765.679321373944,10.8171,10.8171,10.8121,10.8171,34765.6793
2007-02-16 13:50:00,21.65,21.65,21.64,21.64,50618.82909192046,10.8171,10.8171,10.8121,10.8121,50618.8291
2007-02-16 14:00:00,21.64,21.68,21.64,21.68,55068.83604505633,10.8121,10.8321,10.8121,10.8321,55068.836
2007-02-16 14:10:00,21.68,21.68,21.65,21.65,36434.431928799895,10.8321,10.8321,10.8171,10.8171,36434.4319
2007-02-16 14:20:00,21.65,21.66,21.64,21.64,29481.296064525104,10.8171,10.8221,10.8121,10.8121,29481.2961
2007-02-16 14:30:00,21.64,21.65,21.64,21.65,55625.08691419831,10.8121,10.8171,10.8121,10.8171,55625.0869
2007-02-16 14:40:00,21.65,21.65,21.64,21.64,31150.04867195105,10.8171,10.8171,10.8121,10.8121,31150.0487
2007-02-16 14:50:00,21.64,21.65,21.64,21.65,55346.96147962732,10.8121,10.8171,10.8121,10.8171,55346.9615
2007-02-16 15:00:00,21.65,21.65,21.64,21.65,52565.7071339174,10.8171,10.8171,10.8121,10.8171,52565.7071
2007-02-16 15:10:00,21.65,21.65,21.64,21.65,106522.04144068976,10.8171,10.8171,10.8121,10.8171,106522.0414
2007-02-16 15:20:00,21.65,21.68,21.64,21.68,62021.97190933112,10.8171,10.8321,10.8121,10.8321,62021.9719
2007-02-16 15:30:00,21.68,21.7,21.67,21.68,85384.5084132944,10.8321,10.8421,10.8271,10.8321,85384.5084
2007-02-16 15:40:00,21.68,21.69,21.67,21.68,87331.38645529134,10.8321,10.8371,10.8271,10.8321,87331.3865
2007-02-16 15:50:00,21.68,21.69,21.67,21.68,134890.8357669309,10.8321,10.8371,10.8271,10.8321,134890.8358
2007-02-20 09:30:00,21.74,21.75,21.67,21.75,124878.3201223752,10.8621,10.8671,10.8271,10.8671,124878.3201
2007-02-20 09:40:00,21.75,21.81,21.74,21.81,101515.78361841192,10.8671,10.897,10.8621,10.897,101515.7836
2007-02-20 09:50:00,21.82,21.85,21.73,21.77,87887.63732443332,10.902,10.917,10.8571,10.877,87887.6373
2007-02-20 10:00:00,21.76,21.81,21.72,21.79,120706.43860381033,10.872,10.897,10.8521,10.887,120706.4386
2007-02-20 10:10:00,21.79,21.82,21.77,21.81,41718.81518564873,10.887,10.902,10.877,10.897,41718.8152
2007-02-20 10:20:00,21.81,21.82,21.8,21.81,58684.46669447921,10.897,10.902,10.892,10.897,58684.4667
2007-02-20 10:30:00,21.82,21.82,21.76,21.76,148797.10749548048,10.902,10.902,10.872,10.872,148797.1075
2007-02-20 10:40:00,21.76,21.85,21.75,21.84,48393.82561535253,10.872,10.917,10.8671,10.912,48393.8256
2007-02-20 10:50:00,21.84,21.88,21.84,21.88,45890.6967042136,10.912,10.932,10.912,10.932,45890.6967
2007-02-20 11:00:00,21.88,21.9,21.87,21.88,38937.560839938815,10.932,10.942,10.927,10.932,38937.5608
2007-02-20 11:10:00,21.88,21.93,21.88,21.93,57015.71408705327,10.932,10.957,10.932,10.957,57015.7141
2007-02-20 11:20:00,21.93,21.98,21.93,21.96,65637.602558754,10.957,10.982,10.957,10.972,65637.6026
2007-02-20 11:30:00,21.97,22.01,21.96,22.01,81490.75232930052,10.977,10.997,10.972,10.997,81490.7523
2007-02-20 11:40:00,22.01,22.07,22.0,22.07,66750.10429703796,10.997,11.0269,10.992,11.0269,66750.1043
2007-02-20 11:50:00,22.06,22.11,22.05,22.09,120428.31316923934,11.0219,11.0469,11.0169,11.0369,120428.3132
2007-02-20 12:00:00,22.09,22.09,22.03,22.03,56737.58865248227,11.0369,11.0369,11.007,11.007,56737.5887
2007-02-20 12:10:00,22.03,22.03,21.98,21.98,102350.15992212488,11.007,11.007,10.982,10.982,102350.1599
2007-02-20 12:20:00,21.99,22.01,21.98,21.98,45612.57126964261,10.987,10.997,10.982,10.982,45612.5713
2007-02-20 12:30:00,21.98,21.98,21.94,21.95,54234.45974134335,10.982,10.982,10.962,10.967,54234.4597
2007-02-20 12:40:00,21.95,21.98,21.94,21.98,65637.602558754,10.967,10.982,10.962,10.982,65637.6026
2007-02-20 12:50:00,21.98,22.0,21.98,21.99,32262.550410235017,10.982,10.992,10.982,10.987,32262.5504
2007-02-20 13:00:00,21.99,22.01,21.98,22.01,38659.43540536783,10.987,10.997,10.982,10.997,38659.4354
2007-02-20 13:10:00,22.01,22.02,22.0,22.01,106800.16687526077,10.997,11.002,10.992,10.997,106800.1669
2007-02-20 13:20:00,22.01,22.08,22.01,22.07,239465.9991656237,10.997,11.0319,10.997,11.0269,239465.9992
2007-02-20 13:30:00,22.07,22.12,22.06,22.1,198303.43484911692,11.0269,11.0519,11.0219,11.0419,198303.4348
2007-02-20 13:40:00,22.09,22.11,22.07,22.1,70087.60951188987,11.0369,11.0469,11.0269,11.0419,70087.6095
2007-02-20 13:50:00,22.09,22.12,22.08,22.12,75650.1182033097,11.0369,11.0519,11.0319,11.0519,75650.1182
2007-02-20 14:00:00,22.12,22.16,22.1,22.14,126268.94729523016,11.0519,11.0719,11.0419,11.0619,126268.9473
2007-02-20 14:10:00,22.14,22.17,22.14,22.15,92615.7697121402,11.0619,11.0769,11.0619,11.0669,92615.7697
2007-02-20 14:20:00,22.15,22.19,22.15,22.19,140453.34445835074,11.0669,11.0869,11.0669,11.0869,140453.3445
2007-02-20 14:30:00,22.19,22.21,22.17,22.21,115143.9299123905,11.0869,11.0969,11.0769,11.0969,115143.9299
2007-02-20 14:40:00,22.21,22.25,22.2,22.22,142678.34793491865,11.0969,11.1169,11.0919,11.1019,142678.3479
2007-02-20 14:50:00,22.22,22.27,22.22,22.27,145181.47684605757,11.1019,11.1269,11.1019,11.1269,145181.4768
2007-02-20 15:00:00,22.27,22.29,22.24,22.25,367125.5736337088,11.1269,11.1369,11.1119,11.1169,367125.5736
2007-02-20 15:10:00,22.23,22.24,22.2,22.2,199972.1874565429,11.1069,11.1119,11.0919,11.0919,199972.1875
2007-02-20 15:20:00,22.2,22.27,22.2,22.26,169378.38965373384,11.0919,11.1269,11.0919,11.1219,169378.3897
2007-02-20 15:30:00,22.26,22.32,22.26,22.31,298984.8421638159,11.1219,11.1518,11.1219,11.1468,298984.8422
2007-02-20 15:40:00,22.31,22.31,22.28,22.3,132387.70685579197,11.1468,11.1468,11.1319,11.1419,132387.7069
2007-02-20 15:50:00,22.3,22.31,22.28,22.3,337088.0267000417,11.1419,11.1468,11.1319,11.1419,337088.0267
2007-02-21 09:30:00,22.24,22.29,22.24,22.28,118203.3096926714,11.1119,11.1369,11.1119,11.1319,118203.3097
2007-02-21 09:40:00,22.29,22.29,22.18,22.28,158253.37227089418,11.1369,11.1369,11.0819,11.1319,158253.3723
2007-02-21 09:50:00,22.28,22.37,22.21,22.35,144068.9751077736,11.1319,11.1768,11.0969,11.1668,144068.9751
2007-02-21 10:00:00,22.36,22.36,22.23,22.26,86218.88471700737,11.1718,11.1718,11.1069,11.1219,86218.8847
2007-02-21 10:10:00,22.26,22.27,22.21,22.23,105131.4142678348,11.1219,11.1269,11.0969,11.1069,105131.4143
2007-02-21 10:20:00,22.24,22.29,22.22,22.27,87331.38645529134,11.1119,11.1369,11.1019,11.1269,87331.3865
2007-02-21 10:30:00,22.27,22.27,22.22,22.22,63690.724516757065,11.1269,11.1269,11.1019,11.1019,63690.7245
2007-02-21 10:40:00,22.22,22.28,22.21,22.27,116812.68251981644,11.1019,11.1319,11.0969,11.1269,116812.6825
2007-02-21 10:50:00,22.26,22.27,22.22,22.25,191072.1735502712,11.1219,11.1269,11.1019,11.1169,191072.1736
2007-02-21 11:00:00,22.25,22.26,22.24,22.26,122931.44208037826,11.1169,11.1219,11.1119,11.1219,122931.4421
2007-02-21 11:10:00,22.26,22.28,22.24,22.27,60075.09386733417,11.1219,11.1319,11.1119,11.1269,60075.0939
2007-02-21 11:20:00,22.27,22.27,22.24,22.25,60353.21930190516,11.1269,11.1269,11.1119,11.1169,60353.2193
2007-02-21 11:30:00,22.25,22.28,22.24,22.28,68975.10777360591,11.1169,11.1319,11.1119,11.1319,68975.1078
2007-02-21 11:40:00,22.28,22.29,22.26,22.26,40606.313447364766,11.1319,11.1369,11.1219,11.1219,40606.3134
2007-02-21 11:50:00,22.26,22.28,22.26,22.26,47281.32387706856,11.1219,11.1319,11.1219,11.1219,47281.3239
2007-02-21 12:00:00,22.26,22.29,22.25,22.28,72034.48755388681,11.1219,11.1369,11.1169,11.1319,72034.4876
2007-02-21 12:10:00,22.28,22.3,22.28,22.29,36156.3064942289,11.1319,11.1419,11.1319,11.1369,36156.3065
2007-02-21 12:20:00,22.28,22.31,22.27,22.27,76762.61994159367,11.1319,11.1468,11.1269,11.1269,76762.6199
2007-02-21 12:30:00,22.27,22.29,22.26,22.26,59518.84299819219,11.1269,11.1369,11.1219,11.1219,59518.843
2007-02-21 12:40:00,22.26,22.26,22.24,22.26,52565.7071339174,11.1219,11.1219,11.1119,11.1219,52565.7071
2007-02-21 12:50:00,22.26,22.27,22.22,22.22,113197.05187039357,11.1219,11.1269,11.1019,11.1019,113197.0519
2007-02-21 13:00:00,22.21,22.25,22.2,22.22,126268.94729523016,11.0969,11.1169,11.0919,11.1019,126268.9473
2007-02-21 13:10:00,22.22,22.22,22.16,22.19,139618.96815463775,11.1019,11.1019,11.0719,11.0869,139618.9682
2007-02-21 13:20:00,22.19,22.21,22.16,22.18,192184.67528855515,11.0869,11.0969,11.0719,11.0819,192184.6753
2007-02-21 13:30:00,22.18,22.21,22.17,22.2,61187.59560561814,11.0819,11.0969,11.0769,11.0919,61187.5956
2007-02-21 13:40:00,22.19,22.24,22.17,22.19,64525.100820470034,11.0869,11.1119,11.0769,11.0869,64525.1008
2007-02-21 13:50:00,22.19,22.2,22.17,22.19,44221.94409678766,11.0869,11.0919,11.0769,11.0869,44221.9441
2007-02-21 14:00:00,22.19,22.21,22.14,22.21,75093.86733416772,11.0869,11.0969,11.0619,11.0969,75093.8673
2007-02-21 14:10:00,22.21,22.22,22.19,22.19,40050.06257822278,11.0969,11.1019,11.0869,11.0869,40050.0626
2007-02-21 14:20:00,22.2,22.21,22.16,22.2,74259.49103045474,11.0919,11.0969,11.0719,11.0919,74259.491
2007-02-21 14:30:00,22.19,22.21,22.18,22.18,47837.57474621054,11.0869,11.0969,11.0819,11.0819,47837.5747
2007-02-21 14:40:00,22.18,22.21,22.18,22.19,104018.91252955084,11.0819,11.0969,11.0819,11.0869,104018.9125
2007-02-21 14:50:00,22.18,22.23,22.18,22.21,200528.4383256849,11.0819,11.1069,11.0819,11.0969,200528.4383
2007-02-21 15:00:00,22.21,22.21,22.19,22.2,79821.99972187457,11.0969,11.0969,11.0869,11.0919,79821.9997
2007-02-21 15:10:00,22.2,22.2,22.16,22.16,108190.79404811571,11.0919,11.0919,11.0719,11.0719,108190.794
2007-02-21 15:20:00,22.16,22.17,22.14,22.15,128493.95077179807,11.0719,11.0769,11.0619,11.0669,128493.9508
2007-02-21 15:30:00,22.15,22.17,22.14,22.15,228619.10721735505,11.0669,11.0769,11.0619,11.0669,228619.1072
2007-02-21 15:40:00,22.15,22.16,22.12,22.13,80656.37602558755,11.0669,11.0719,11.0519,11.0569,80656.376
2007-02-21 15:50:00,22.12,22.15,22.11,22.13,346266.16604088445,11.0519,11.0669,11.0469,11.0569,346266.166
2007-02-22 09:30:00,22.09,22.13,21.97,22.06,207481.57418995968,11.0369,11.0569,10.977,11.0219,207481.5742
2007-02-22 09:40:00,22.06,22.06,21.97,21.99,148797.10749548048,11.0219,11.0219,10.977,10.987,148797.1075
2007-02-22 09:50:00,21.99,22.08,21.99,22.07,106800.16687526077,10.987,11.0319,10.987,11.0269,106800.1669
2007-02-22 10:00:00,22.07,22.1,22.05,22.07,36156.3064942289,11.0269,11.0419,11.0169,11.0269,36156.3065
2007-02-22 10:10:00,22.07,22.08,21.99,22.0,73425.11472674177,11.0269,11.0319,10.987,10.992,73425.1147
2007-02-22 10:20:00,22.0,22.02,21.99,22.0,41718.81518564873,10.992,11.002,10.987,10.992,41718.8152
2007-02-22 10:30:00,22.01,22.01,21.95,21.96,71478.23668474483,10.997,10.997,10.967,10.972,71478.2367
2007-02-22 10:40:00,21.96,22.05,21.96,21.98,41440.68975107774,10.972,11.0169,10.972,10.982,41440.6898
2007-02-22 10:50:00,21.99,22.03,21.96,22.01,40606.313447364766,10.987,11.007,10.972,10.997,40606.3134
2007-02-22 11:00:00,22.0,22.03,21.98,22.02,81768.87776387151,10.992,11.007,10.982,11.002,81768.8778
2007-02-22 11:10:00,22.02,22.04,21.97,21.97,94840.77318870812,11.002,11.0119,10.977,10.977,94840.7732
2007-02-22 11:20:00,21.97,22.0,21.94,21.94,56181.33778334029,10.977,10.992,10.962,10.962,56181.3378
2007-02-22 11:30:00,21.95,21.96,21.88,21.91,121818.9403420943,10.967,10.972,10.932,10.947,121818.9403
2007-02-22 11:40:00,21.91,21.93,21.87,21.89,93450.14601585316,10.947,10.957,10.927,10.937,93450.146
2007-02-22 11:50:00,21.89,21.9,21.84,21.89,137115.83924349883,10.937,10.942,10.912,10.937,137115.8392
2007-02-22 12:00:00,21.89,21.93,21.88,21.89,54790.71061048533,10.937,10.957,10.932,10.937,54790.7106
2007-02-22 12:10:00,21.88,21.89,21.87,21.88,51731.33083020442,10.932,10.937,10.927,10.932,51731.3308
2007-02-22 12:20:00,21.88,21.88,21.84,21.88,43109.442358503686,10.932,10.932,10.912,10.932,43109.4424
2007-02-22 12:30:00,21.89,21.92,21.88,21.92,52843.83256848839,10.937,10.952,10.932,10.952,52843.8326
2007-02-22 12:40:00,21.92,21.92,21.9,21.92,42275.06605479072,10.952,10.952,10.942,10.952,42275.0661
2007-02-22 12:50:00,21.93,21.95,21.92,21.94,92059.5188429982,10.957,10.967,10.952,10.962,92059.5188
2007-02-22 13:00:00,21.94,21.95,21.92,21.93,50896.95452649145,10.962,10.967,10.952,10.957,50896.9545
2007-02-22 13:10:00,21.93,21.94,21.92,21.92,38381.30997079684,10.957,10.962,10.952,10.952,38381.31
2007-02-22 13:20:00,21.93,21.96,21.93,21.94,38659.43540536783,10.957,10.972,10.957,10.962,38659.4354
2007-02-22 13:30:00,21.95,21.97,21.94,21.97,33931.30301766097,10.967,10.977,10.962,10.977,33931.303
2007-02-22 13:40:00,21.97,21.97,21.95,21.96,32262.550410235017,10.977,10.977,10.967,10.972,32262.5504
2007-02-22 13:50:00,21.96,21.97,21.95,21.96,41718.81518564873,10.972,10.977,10.967,10.972,41718.8152
2007-02-22 14:00:00,21.96,21.97,21.95,21.96,30593.79780280907,10.972,10.977,10.967,10.972,30593.7978
2007-02-22 14:10:00,21.96,21.97,21.94,21.95,28925.04519538312,10.972,10.977,10.962,10.967,28925.0452
2007-02-22 14:20:00,21.95,21.98,21.95,21.96,44778.19496592964,10.967,10.982,10.967,10.972,44778.195
2007-02-22 14:30:00,21.96,21.96,21.92,21.96,52843.83256848839,10.972,10.972,10.952,10.972,52843.8326
2007-02-22 14:40:00,21.96,21.96,21.93,21.94,37268.80823251286,10.972,10.972,10.957,10.962,37268.8082
2007-02-22 14:50:00,21.94,21.96,21.94,21.95,36712.557363370885,10.962,10.972,10.962,10.967,36712.5574
2007-02-22 15:00:00,21.95,21.97,21.94,21.95,70365.73494646086,10.967,10.977,10.962,10.967,70365.7349
2007-02-22 15:10:00,21.96,21.97,21.95,21.95,53956.33430677236,10.972,10.977,10.967,10.967,53956.3343
2007-02-22 15:20:00,21.95,21.96,21.94,21.95,60909.47017104715,10.967,10.972,10.962,10.967,60909.4702
2007-02-22 15:30:00,21.95,21.98,21.95,21.95,95675.14949242109,10.967,10.982,10.967,10.967,95675.1495
2007-02-22 15:40:00,21.95,21.97,21.95,21.96,71200.11125017384,10.967,10.977,10.967,10.972,71200.1113
2007-02-22 15:50:00,21.96,21.97,21.95,21.97,140453.34445835074,10.972,10.977,10.967,10.977,140453.3445
2007-02-23 09:30:00,21.75,21.93,21.75,21.88,535113.3361145877,10.8671,10.957,10.8671,10.932,535113.3361
2007-02-23 09:40:00,21.89,21.89,21.66,21.66,618272.8410513141,10.937,10.937,10.8221,10.8221,618272.8411
2007-02-23 09:50:00,21.67,21.76,21.62,21.63,463078.8485607009,10.8271,10.872,10.8021,10.8071,463078.8486
2007-02-23 10:00:00,21.63,21.72,21.62,21.71,355166.17994715617,10.8071,10.8521,10.8021,10.8471,355166.1799
2007-02-23 10:10:00,21.72,21.72,21.66,21.69,165762.75900431097,10.8521,10.8521,10.8221,10.8371,165762.759
2007-02-23 10:20:00,21.69,21.69,21.64,21.64,229731.608955639,10.8371,10.8371,10.8121,10.8121,229731.609
2007-02-23 10:30:00,21.65,21.66,21.64,21.66,191906.5498539841,10.8171,10.8221,10.8121,10.8221,191906.5499
2007-02-23 10:40:00,21.66,21.67,21.64,21.66,130440.82881379504,10.8221,10.8271,10.8121,10.8221,130440.8288
2007-02-23 10:50:00,21.65,21.69,21.65,21.68,73425.11472674177,10.8171,10.8371,10.8171,10.8321,73425.1147
2007-02-23 11:00:00,21.68,21.71,21.66,21.67,135725.21207064387,10.8321,10.8471,10.8221,10.8271,135725.2121
2007-02-23 11:10:00,21.67,21.71,21.67,21.71,152134.61271033238,10.8271,10.8471,10.8271,10.8471,152134.6127
2007-02-23 11:20:00,21.71,21.77,21.7,21.76,160478.37574746212,10.8471,10.877,10.8421,10.872,160478.3757
2007-02-23 11:30:00,21.76,21.77,21.73,21.76,87887.63732443332,10.872,10.877,10.8571,10.872,87887.6373
2007-02-23 11:40:00,21.76,21.77,21.74,21.75,62856.34821304409,10.872,10.877,10.8621,10.8671,62856.3482
2007-02-23 11:50:00,21.75,21.78,21.75,21.76,83715.75580586845,10.8671,10.882,10.8671,10.872,83715.7558
2007-02-23 12:00:00,21.77,21.77,21.7,21.72,91781.3934084272,10.877,10.877,10.8421,10.8521,91781.3934
2007-02-23 12:10:00,21.72,21.73,21.65,21.71,113753.30273953556,10.8521,10.8571,10.8171,10.8471,113753.3027
2007-02-23 12:20:00,21.71,21.73,21.7,21.71,66750.10429703796,10.8471,10.8571,10.8421,10.8471,66750.1043
2007-02-23 12:30:00,21.71,21.72,21.66,21.68,89556.38993185927,10.8471,10.8521,10.8221,10.8321,89556.3899
2007-02-23 12:40:00,21.68,21.71,21.66,21.7,67862.60603532194,10.8321,10.8471,10.8221,10.8421,67862.606
2007-02-23 12:50:00,21.7,21.77,21.7,21.73,45890.6967042136,10.8421,10.877,10.8421,10.8571,45890.6967
2007-02-23 13:00:00,21.73,21.78,21.69,21.71,41996.94062021972,10.8571,10.882,10.8371,10.8471,41996.9406
2007-02-23 13:10:00,21.72,21.73,21.68,21.7,136559.58837435686,10.8521,10.8571,10.8321,10.8421,136559.5884
2007-02-23 13:20:00,21.71,21.73,21.67,21.72,109303.29578639969,10.8471,10.8571,10.8271,10.8521,109303.2958
2007-02-23 13:30:00,21.71,21.72,21.71,21.72,49228.20191906551,10.8471,10.8521,10.8471,10.8521,49228.2019
2007-02-23 13:40:00,21.72,21.75,21.72,21.74,31428.174106522045,10.8521,10.8671,10.8521,10.8621,31428.1741
2007-02-23 13:50:00,21.74,21.74,21.71,21.72,118481.4351272424,10.8621,10.8621,10.8471,10.8521,118481.4351
2007-02-23 14:00:00,21.72,21.74,21.69,21.73,203587.8181059658,10.8521,10.8621,10.8371,10.8571,203587.8181
2007-02-23 14:10:00,21.73,21.74,21.72,21.74,54234.45974134335,10.8571,10.8621,10.8521,10.8621,54234.4597
2007-02-23 14:20:00,21.74,21.74,21.71,21.72,150465.86010290642,10.8621,10.8621,10.8471,10.8521,150465.8601
2007-02-23 14:30:00,21.72,21.73,21.71,21.73,91225.14253928524,10.8521,10.8571,10.8471,10.8571,91225.1425
2007-02-23 14:40:00,21.73,21.77,21.73,21.75,80934.50146015854,10.8571,10.877,10.8571,10.8671,80934.5015
2007-02-23 14:50:00,21.76,21.78,21.76,21.77,116812.68251981644,10.872,10.882,10.872,10.877,116812.6825
2007-02-23 15:00:00,21.77,21.78,21.77,21.77,64525.100820470034,10.877,10.882,10.877,10.877,64525.1008
2007-02-23 15:10:00,21.76,21.79,21.76,21.79,114587.67904324851,10.872,10.887,10.872,10.887,114587.679
2007-02-23 15:20:00,21.79,21.81,21.79,21.8,84550.13210958143,10.887,10.897,10.887,10.892,84550.1321
2007-02-23 15:30:00,21.8,21.8,21.79,21.8,83159.50493672647,10.892,10.892,10.887,10.892,83159.5049
2007-02-23 15:40:00,21.8,21.8,21.79,21.79,80100.12515644556,10.892,10.892,10.887,10.887,80100.1252
2007-02-23 15:50:00,21.79,21.79,21.73,21.76,223612.8493950772,10.887,10.887,10.8571,10.872,223612.8494
2007-02-26 09:30:00,21.75,21.75,21.64,21.64,296481.713252677,10.8671,10.8671,10.8121,10.8121,296481.7133
2007-02-26 09:40:00,21.64,21.67,21.6,21.61,218606.5915727993,10.8121,10.8271,10.7921,10.7971,218606.5916
2007-02-26 09:50:00,21.61,21.61,21.53,21.54,142122.09706577667,10.7971,10.7971,10.7571,10.7621,142122.0971
2007-02-26 10:00:00,21.54,21.57,21.52,21.57,217215.9643999444,10.7621,10.7771,10.7521,10.7771,217215.9644
2007-02-26 10:10:00,21.57,21.57,21.54,21.54,55903.2123487693,10.7771,10.7771,10.7621,10.7621,55903.2123
2007-02-26 10:20:00,21.54,21.56,21.53,21.54,75650.1182033097,10.7621,10.7721,10.7571,10.7621,75650.1182
2007-02-26 10:30:00,21.54,21.54,21.52,21.53,178000.2781254346,10.7621,10.7621,10.7521,10.7571,178000.2781
2007-02-26 10:40:00,21.53,21.56,21.53,21.55,96787.65123070506,10.7571,10.7721,10.7571,10.7671,96787.6512
2007-02-26 10:50:00,21.55,21.57,21.55,21.56,166875.26074259492,10.7671,10.7771,10.7671,10.7721,166875.2607
2007-02-26 11:00:00,21.56,21.57,21.53,21.54,147684.60575719652,10.7721,10.7771,10.7571,10.7621,147684.6058
2007-02-26 11:10:00,21.54,21.54,21.52,21.52,58128.21582533723,10.7621,10.7621,10.7521,10.7521,58128.2158
2007-02-26 11:20:00,21.52,21.53,21.5,21.5,228062.85634821307,10.7521,10.7571,10.7421,10.7421,228062.8563
2007-02-26 11:30:00,21.51,21.51,21.5,21.5,105965.79057154778,10.7471,10.7471,10.7421,10.7421,105965.7906
2007-02-26 11:40:00,21.51,21.52,21.5,21.51,125712.69642608818,10.7471,10.7521,10.7421,10.7471,125712.6964
2007-02-26 11:50:00,21.51,21.53,21.51,21.53,55903.2123487693,10.7471,10.7571,10.7471,10.7571,55903.2123
2007-02-26 12:00:00,21.53,21.53,21.49,21.49,161034.6266166041,10.7571,10.7571,10.7371,10.7371,161034.6266
2007-02-26 12:10:00,21.49,21.49,21.42,21.42,147684.60575719652,10.7371,10.7371,10.7022,10.7022,147684.6058
2007-02-26 12:20:00,21.42,21.42,21.39,21.39,185509.6648588513,10.7022,10.7022,10.6872,10.6872,185509.6649
2007-02-26 12:30:00,21.39,21.39,21.33,21.33,283687.9432624114,10.6872,10.6872,10.6572,10.6572,283687.9433
2007-02-26 12:40:00,21.33,21.34,21.29,21.29,268391.0443610068,10.6572,10.6622,10.6372,10.6372,268391.0444
2007-02-26 12:50:00,21.29,21.31,21.28,21.29,111806.4246975386,10.6372,10.6472,10.6322,10.6372,111806.4247
2007-02-26 13:00:00,21.29,21.29,21.27,21.27,146015.85314977056,10.6372,10.6372,10.6272,10.6272,146015.8531
2007-02-26 13:10:00,21.28,21.32,21.27,21.31,67862.60603532194,10.6322,10.6522,10.6272,10.6472,67862.606
2007-02-26 13:20:00,21.32,21.34,21.29,21.31,206090.9470171048,10.6522,10.6622,10.6372,10.6472,206090.947
2007-02-26 13:30:00,21.31,21.34,21.3,21.34,124322.06925323322,10.6472,10.6622,10.6422,10.6622,124322.0693
2007-02-26 13:40:00,21.34,21.35,21.33,21.34,174940.8983451537,10.6622,10.6672,10.6572,10.6622,174940.8983
2007-02-26 13:50:00,21.35,21.36,21.34,21.36,60631.34473647615,10.6672,10.6722,10.6622,10.6722,60631.3447
2007-02-26 14:00:00,21.35,21.36,21.34,21.34,141565.8461966347,10.6672,10.6722,10.6622,10.6622,141565.8462
2007-02-26 14:10:00,21.34,21.35,21.31,21.34,138506.4664163538,10.6622,10.6672,10.6472,10.6622,138506.4664
2007-02-26 14:20:00,21.34,21.34,21.33,21.34,69253.2332081769,10.6622,10.6622,10.6572,10.6622,69253.2332
2007-02-26 14:30:00,21.33,21.35,21.32,21.34,144903.3514114866,10.6572,10.6672,10.6522,10.6622,144903.3514
2007-02-26 14:40:00,21.34,21.34,21.3,21.3,98734.529272702,10.6622,10.6622,10.6422,10.6422,98734.5293
2007-02-26 14:50:00,21.3,21.33,21.3,21.32,124600.1946878042,10.6422,10.6572,10.6422,10.6522,124600.1947
2007-02-26 15:00:00,21.32,21.34,21.32,21.34,132665.83229036297,10.6522,10.6622,10.6522,10.6622,132665.8323
2007-02-26 15:10:00,21.33,21.33,21.3,21.3,124878.3201223752,10.6572,10.6572,10.6422,10.6422,124878.3201
2007-02-26 15:20:00,21.3,21.32,21.3,21.31,142122.09706577667,10.6422,10.6522,10.6422,10.6472,142122.0971
2007-02-26 15:30:00,21.31,21.35,21.3,21.34,255875.39980531225,10.6472,10.6672,10.6422,10.6622,255875.3998
2007-02-26 15:40:00,21.34,21.34,21.32,21.32,275900.43109442363,10.6622,10.6622,10.6522,10.6522,275900.4311
2007-02-26 15:50:00,21.32,21.32,21.29,21.3,332081.7688777639,10.6522,10.6522,10.6372,10.6422,332081.7689
2007-02-27 09:30:00,21.07,21.12,21.03,21.06,165206.508135169,10.5273,10.5523,10.5073,10.5223,165206.5081
2007-02-27 09:40:00,21.05,21.06,20.97,20.99,167431.5116117369,10.5173,10.5223,10.4773,10.4873,167431.5116
2007-02-27 09:50:00,21.0,21.05,20.98,21.0,214434.71005423449,10.4923,10.5173,10.4823,10.4923,214434.7101
2007-02-27 10:00:00,21.0,21.08,21.0,21.06,417744.4027256293,10.4923,10.5323,10.4923,10.5223,417744.4027
2007-02-27 10:10:00,21.06,21.07,21.0,21.01,191628.4244194132,10.5223,10.5273,10.4923,10.4973,191628.4244
2007-02-27 10:20:00,21.01,21.01,20.92,20.95,371575.5805868447,10.4973,10.4973,10.4524,10.4673,371575.5806
2007-02-27 10:30:00,20.94,21.06,20.91,20.99,87887.63732443332,10.4623,10.5223,10.4474,10.4873,87887.6373
2007-02-27 10:40:00,20.99,21.03,20.98,21.0,158809.62314003616,10.4873,10.5073,10.4823,10.4923,158809.6231
2007-02-27 10:50:00,21.0,21.0,20.92,20.92,92059.5188429982,10.4923,10.4923,10.4524,10.4524,92059.5188
2007-02-27 11:00:00,20.93,21.06,20.92,20.93,101793.9090529829,10.4574,10.5223,10.4524,10.4574,101793.9091
2007-02-27 11:10:00,20.93,20.94,20.88,20.9,142400.22250034768,10.4574,10.4623,10.4324,10.4424,142400.2225
2007-02-27 11:20:00,20.9,20.92,20.89,20.92,68975.10777360591,10.4424,10.4524,10.4374,10.4524,68975.1078
2007-02-27 11:30:00,20.92,20.97,20.92,20.97,101793.9090529829,10.4524,10.4773,10.4524,10.4773,101793.9091
2007-02-27 11:40:00,20.97,21.0,20.92,20.92,81212.62689472953,10.4773,10.4923,10.4524,10.4524,81212.6269
2007-02-27 11:50:00,20.92,20.92,20.86,20.88,78431.37254901961,10.4524,10.4524,10.4224,10.4324,78431.3725
2007-02-27 12:00:00,20.87,20.89,20.82,20.82,209984.70310109865,10.4274,10.4374,10.4024,10.4024,209984.7031
2007-02-27 12:10:00,20.83,20.83,20.79,20.81,157697.1214017522,10.4074,10.4074,10.3874,10.3974,157697.1214
2007-02-27 12:20:00,20.81,20.83,20.79,20.81,109303.29578639969,10.3974,10.4074,10.3874,10.3974,109303.2958
2007-02-27 12:30:00,20.8,20.82,20.79,20.81,53956.33430677236,10.3924,10.4024,10.3874,10.3974,53956.3343
2007-02-27 12:40:00,20.81,20.82,20.79,20.81,57850.09039076624,10.3974,10.4024,10.3874,10.3974,57850.0904
2007-02-27 12:50:00,20.81,20.86,20.81,20.86,63690.724516757065,10.3974,10.4224,10.3974,10.4224,63690.7245
2007-02-27 13:00:00,20.86,20.89,20.86,20.88,85384.5084132944,10.4224,10.4374,10.4224,10.4324,85384.5084
2007-02-27 13:10:00,20.89,20.89,20.85,20.88,97900.15296898902,10.4374,10.4374,10.4174,10.4324,97900.153
2007-02-27 13:20:00,20.87,20.9,20.86,20.87,53400.083437630376,10.4274,10.4424,10.4224,10.4274,53400.0834
2007-02-27 13:30:00,20.86,20.88,20.85,20.88,55068.83604505633,10.4224,10.4324,10.4174,10.4324,55068.836
2007-02-27 13:40:00,20.88,20.93,20.85,20.93,150465.86010290642,10.4324,10.4574,10.4174,10.4574,150465.8601
2007-02-27 13:50:00,20.93,20.97,20.89,20.91,247531.63676818248,10.4574,10.4773,10.4374,10.4474,247531.6368
2007-02-27 14:00:00,20.91,20.92,20.85,20.87,175775.27464886665,10.4474,10.4524,10.4174,10.4274,175775.2746
2007-02-27 14:10:00,20.84,20.86,20.81,20.81,158253.37227089418,10.4124,10.4224,10.3974,10.3974,158253.3723
2007-02-27 14:20:00,20.81,20.82,20.72,20.73,170212.76595744683,10.3974,10.4024,10.3524,10.3574,170212.766
2007-02-27 14:30:00,20.73,20.75,20.68,20.72,324294.2567097761,10.3574,10.3674,10.3324,10.3524,324294.2567
2007-02-27 14:40:00,20.75,20.76,20.68,20.69,156306.49422889724,10.3674,10.3724,10.3324,10.3374,156306.4942
2007-02-27 14:50:00,20.69,20.97,20.56,20.57,245862.8841607565,10.3374,10.4773,10.2725,10.2775,245862.8842
2007-02-27 15:00:00,20.58,20.66,20.3,20.54,269225.42066471983,10.2825,10.3225,10.1426,10.2625,269225.4207
2007-02-27 15:10:00,20.54,20.65,20.54,20.62,122375.19121123628,10.2625,10.3175,10.2625,10.3025,122375.1912
2007-02-27 15:20:00,20.62,20.97,20.62,20.66,208037.82505910168,10.3025,10.4773,10.3025,10.3225,208037.8251
2007-02-27 15:30:00,20.66,20.66,20.5,20.63,215547.21179251844,10.3225,10.3225,10.2425,10.3075,215547.2118
2007-02-27 15:40:00,20.63,20.63,20.61,20.62,66750.10429703796,10.3075,10.3075,10.2975,10.3025,66750.1043
2007-02-27 15:50:00,20.62,20.63,19.78,20.58,29759.421499096094,10.3025,10.3075,9.8828,10.2825,29759.4215
2007-02-28 09:30:00,20.57,20.86,20.54,20.65,209428.45223195665,10.2775,10.4224,10.2625,10.3175,209428.4522
2007-02-28 09:40:00,20.65,20.65,20.51,20.61,171047.1422611598,10.3175,10.3175,10.2475,10.2975,171047.1423
2007-02-28 09:50:00,20.62,20.62,20.52,20.57,136559.58837435686,10.3025,10.3025,10.2525,10.2775,136559.5884
2007-02-28 10:00:00,20.57,20.62,20.47,20.53,142400.22250034768,10.2775,10.3025,10.2275,10.2575,142400.2225
2007-02-28 10:10:00,20.53,20.63,20.48,20.56,118759.56056181338,10.2575,10.3075,10.2325,10.2725,118759.5606
2007-02-28 10:20:00,20.6,20.66,20.51,20.63,109581.42122097066,10.2925,10.3225,10.2475,10.3075,109581.4212
2007-02-28 10:30:00,20.67,20.71,20.6,20.66,115700.18078153249,10.3274,10.3474,10.2925,10.3225,115700.1808
2007-02-28 10:40:00,20.67,20.81,20.65,20.73,142400.22250034768,10.3274,10.3974,10.3175,10.3574,142400.2225
2007-02-28 10:50:00,20.73,20.8,20.63,20.66,159087.74857460716,10.3574,10.3924,10.3075,10.3225,159087.7486
2007-02-28 11:00:00,20.75,20.75,20.63,20.67,85106.38297872341,10.3674,10.3674,10.3075,10.3274,85106.383
2007-02-28 11:10:00,20.68,20.74,20.67,20.72,75371.99276873871,10.3324,10.3624,10.3274,10.3524,75371.9928
2007-02-28 11:20:00,20.72,20.75,20.72,20.75,83437.63037129746,10.3524,10.3674,10.3524,10.3674,83437.6304
2007-02-28 11:30:00,20.74,20.84,20.72,20.84,228062.85634821307,10.3624,10.4124,10.3524,10.4124,228062.8563
2007-02-28 11:40:00,20.84,20.84,20.75,20.75,170769.0168265888,10.4124,10.4124,10.3674,10.3674,170769.0168
2007-02-28 11:50:00,20.74,20.74,20.69,20.71,52009.45626477542,10.3624,10.3624,10.3374,10.3474,52009.4563
2007-02-28 12:00:00,20.71,20.72,20.67,20.71,100125.15644555696,10.3474,10.3524,10.3274,10.3474,100125.1564
2007-02-28 12:10:00,20.71,20.72,20.65,20.67,83437.63037129746,10.3474,10.3524,10.3175,10.3274,83437.6304
2007-02-28 12:20:00,20.67,20.73,20.66,20.66,97065.77666527603,10.3274,10.3574,10.3225,10.3225,97065.7767
2007-02-28 12:30:00,20.67,20.7,20.67,20.68,258378.5287164512,10.3274,10.3424,10.3274,10.3324,258378.5287
2007-02-28 12:40:00,20.68,20.79,20.68,20.75,73425.11472674177,10.3324,10.3874,10.3324,10.3674,73425.1147
2007-02-28 12:50:00,20.75,20.8,20.75,20.78,80656.37602558755,10.3674,10.3924,10.3674,10.3824,80656.376
2007-02-28 13:00:00,20.78,20.8,20.75,20.79,90390.76623557226,10.3824,10.3924,10.3674,10.3874,90390.7662
2007-02-28 13:10:00,20.78,20.8,20.75,20.8,94562.64775413711,10.3824,10.3924,10.3674,10.3924,94562.6478
2007-02-28 13:20:00,20.8,20.86,20.78,20.86,99847.03101098596,10.3924,10.4224,10.3824,10.4224,99847.031
2007-02-28 13:30:00,20.85,20.88,20.83,20.84,101515.78361841192,10.4174,10.4324,10.4074,10.4124,101515.7836
2007-02-28 13:40:00,20.84,20.84,20.79,20.8,83993.88124043944,10.4124,10.4124,10.3874,10.3924,83993.8812
2007-02-28 13:50:00,20.79,20.84,20.78,20.81,109581.42122097066,10.3874,10.4124,10.3824,10.3974,109581.4212
2007-02-28 14:00:00,20.81,20.86,20.8,20.81,115700.18078153249,10.3974,10.4224,10.3924,10.3974,115700.1808
2007-02-28 14:10:00,20.81,20.81,20.75,20.76,94840.77318870812,10.3974,10.3974,10.3674,10.3724,94840.7732
2007-02-28 14:20:00,20.75,20.79,20.74,20.78,89834.51536643026,10.3674,10.3874,10.3624,10.3824,89834.5154
2007-02-28 14:30:00,20.78,20.8,20.77,20.78,88165.76275900431,10.3824,10.3924,10.3774,10.3824,88165.7628
2007-02-28 14:40:00,20.78,20.84,20.78,20.82,63134.47364761508,10.3824,10.4124,10.3824,10.4024,63134.4736
2007-02-28 14:50:00,20.82,20.82,20.76,20.81,65359.47712418301,10.4024,10.4024,10.3724,10.3974,65359.4771
2007-02-28 15:00:00,20.8,20.84,20.77,20.83,57850.09039076624,10.3924,10.4124,10.3774,10.4074,57850.0904
2007-02-28 15:10:00,20.83,20.94,20.83,20.94,155193.99249061328,10.4074,10.4623,10.4074,10.4623,155193.9925
2007-02-28 15:20:00,20.94,20.94,20.9,20.94,144903.3514114866,10.4623,10.4623,10.4424,10.4623,144903.3514
2007-02-28 15:30:00,20.93,20.96,20.89,20.95,266166.0408844389,10.4574,10.4723,10.4374,10.4673,266166.0409
2007-02-28 15:40:00,20.95,20.95,20.88,20.88,237519.1211236268,10.4673,10.4673,10.4324,10.4324,237519.1211
2007-02-28 15:50:00,20.89,20.91,20.83,20.83,217494.08983451533,10.4374,10.4474,10.4074,10.4074,217494.0898
2007-03-01 09:30:00,20.38,20.78,19.78,20.24,589904.046725073,10.1826,10.3824,9.8828,10.1126,589904.0467
2007-03-01 09:40:00,20.24,20.33,20.1,20.17,221944.09678765124,10.1126,10.1576,10.0427,10.0776,221944.0968
2007-03-01 09:50:00,20.12,20.4,20.11,20.31,282297.31608955644,10.0526,10.1925,10.0477,10.1476,282297.3161
2007-03-01 10:00:00,20.36,20.57,20.29,20.48,282297.31608955644,10.1726,10.2775,10.1376,10.2325,282297.3161
2007-03-01 10:10:00,20.49,20.74,20.38,20.74,230009.73439021,10.2375,10.3624,10.1826,10.3624,230009.7344
2007-03-01 10:20:00,20.72,20.75,20.49,20.7,300931.72020581283,10.3524,10.3674,10.2375,10.3424,300931.7202
2007-03-01 10:30:00,20.68,20.73,20.58,20.66,197190.933110833,10.3324,10.3574,10.2825,10.3225,197190.9331
2007-03-01 10:40:00,20.66,20.71,20.59,20.61,148518.98206090947,10.3225,10.3474,10.2875,10.2975,148518.9821
2007-03-01 10:50:00,20.67,20.78,20.62,20.74,171047.1422611598,10.3274,10.3824,10.3025,10.3624,171047.1423
2007-03-01 11:00:00,20.71,20.78,20.62,20.69,142400.22250034768,10.3474,10.3824,10.3025,10.3374,142400.2225
2007-03-01 11:10:00,20.63,20.71,20.62,20.69,89278.26449728828,10.3075,10.3474,10.3025,10.3374,89278.2645
2007-03-01 11:20:00,20.7,20.74,20.66,20.72,156862.74509803922,10.3424,10.3624,10.3225,10.3524,156862.7451
2007-03-01 11:30:00,20.74,20.77,20.7,20.71,107634.54317897372,10.3624,10.3774,10.3424,10.3474,107634.5432
2007-03-01 11:40:00,20.71,20.74,20.67,20.67,102628.28535669588,10.3474,10.3624,10.3274,10.3274,102628.2854
2007-03-01 11:50:00,20.67,20.74,20.64,20.7,109859.54665554166,10.3274,10.3624,10.3125,10.3424,109859.5467
2007-03-01 12:00:00,20.71,20.73,20.64,20.66,119315.81143095536,10.3474,10.3574,10.3125,10.3225,119315.8114
2007-03-01 12:10:00,20.66,20.67,20.62,20.62,73146.98929217078,10.3225,10.3274,10.3025,10.3025,73146.9893
2007-03-01 12:20:00,20.62,20.7,20.62,20.66,132387.70685579197,10.3025,10.3424,10.3025,10.3225,132387.7069
2007-03-01 12:30:00,20.65,20.68,20.65,20.66,95675.14949242109,10.3175,10.3324,10.3175,10.3225,95675.1495
2007-03-01 12:40:00,20.66,20.67,20.66,20.67,47003.19844249757,10.3225,10.3274,10.3225,10.3274,47003.1984
2007-03-01 12:50:00,20.67,20.67,20.64,20.66,41162.564316506745,10.3274,10.3274,10.3125,10.3225,41162.5643
2007-03-01 13:00:00,20.66,20.69,20.65,20.66,80100.12515644556,10.3225,10.3374,10.3175,10.3225,80100.1252
2007-03-01 13:10:00,20.65,20.66,20.61,20.61,85940.75928243638,10.3175,10.3225,10.2975,10.2975,85940.7593
2007-03-01 13:20:00,20.62,20.63,20.61,20.62,49784.45278820748,10.3025,10.3075,10.2975,10.3025,49784.4528
2007-03-01 13:30:00,20.62,20.65,20.56,20.56,86775.13558614936,10.3025,10.3175,10.2725,10.2725,86775.1356
2007-03-01 13:40:00,20.56,20.57,20.54,20.56,102906.41079126688,10.2725,10.2775,10.2625,10.2725,102906.4108
2007-03-01 13:50:00,20.56,20.61,20.56,20.61,102072.0344875539,10.2725,10.2975,10.2725,10.2975,102072.0345
2007-03-01 14:00:00,20.61,20.65,20.59,20.6,147684.60575719652,10.2975,10.3175,10.2875,10.2925,147684.6058
2007-03-01 14:10:00,20.6,20.61,20.57,20.57,115143.9299123905,10.2925,10.2975,10.2775,10.2775,115143.9299
2007-03-01 14:20:00,20.57,20.61,20.54,20.54,91225.14253928524,10.2775,10.2975,10.2625,10.2625,91225.1425
2007-03-01 14:30:00,20.54,20.62,20.53,20.59,150187.73466833544,10.2625,10.3025,10.2575,10.2875,150187.7347
2007-03-01 14:40:00,20.6,20.63,20.58,20.62,142122.09706577667,10.2925,10.3075,10.2825,10.3025,142122.0971
2007-03-01 14:50:00,20.63,20.66,20.61,20.64,97622.02753441804,10.3075,10.3225,10.2975,10.3125,97622.0275
2007-03-01 15:00:00,20.64,20.66,20.61,20.61,108190.79404811571,10.3125,10.3225,10.2975,10.2975,108190.794
2007-03-01 15:10:00,20.61,20.64,20.61,20.63,106522.04144068976,10.2975,10.3125,10.2975,10.3075,106522.0414
2007-03-01 15:20:00,20.63,20.63,20.56,20.57,168265.8879154499,10.3075,10.3075,10.2725,10.2775,168265.8879
2007-03-01 15:30:00,20.57,20.6,20.57,20.58,84828.25754415242,10.2775,10.2925,10.2775,10.2825,84828.2575
2007-03-01 15:40:00,20.58,20.58,20.53,20.53,183562.7868168544,10.2825,10.2825,10.2575,10.2575,183562.7868
2007-03-01 15:50:00,20.53,20.55,20.5,20.53,251703.51828674733,10.2575,10.2675,10.2425,10.2575,251703.5183
2007-03-02 09:30:00,20.54,20.55,20.34,20.4,199137.81115283,10.2625,10.2675,10.1626,10.1925,199137.8112
2007-03-02 09:40:00,20.4,20.5,20.4,20.46,83437.63037129746,10.1925,10.2425,10.1925,10.2225,83437.6304
2007-03-02 09:50:00,20.46,20.49,20.41,20.44,58962.59212905021,10.2225,10.2375,10.1975,10.2125,58962.5921
2007-03-02 10:00:00,20.44,20.49,20.39,20.48,67862.60603532194,10.2125,10.2375,10.1875,10.2325,67862.606
2007-03-02 10:10:00,20.48,20.51,20.48,20.5,35043.80475594493,10.2325,10.2475,10.2325,10.2425,35043.8048
2007-03-02 10:20:00,20.51,20.51,20.47,20.47,33375.05214851898,10.2475,10.2475,10.2275,10.2275,33375.0521
2007-03-02 10:30:00,20.47,20.51,20.47,20.51,40328.18801279378,10.2275,10.2475,10.2275,10.2475,40328.188
2007-03-02 10:40:00,20.5,20.55,20.49,20.53,73981.36559588375,10.2425,10.2675,10.2375,10.2575,73981.3656
2007-03-02 10:50:00,20.54,20.56,20.52,20.55,60075.09386733417,10.2625,10.2725,10.2525,10.2675,60075.0939
2007-03-02 11:00:00,20.56,20.57,20.53,20.56,57571.96495619525,10.2725,10.2775,10.2575,10.2725,57571.965
2007-03-02 11:10:00,20.55,20.58,20.54,20.57,33375.05214851898,10.2675,10.2825,10.2625,10.2775,33375.0521
2007-03-02 11:20:00,20.57,20.57,20.55,20.56,39215.68627450981,10.2775,10.2775,10.2675,10.2725,39215.6863
2007-03-02 11:30:00,20.55,20.55,20.53,20.54,46446.94757335559,10.2675,10.2675,10.2575,10.2625,46446.9476
2007-03-02 11:40:00,20.55,20.57,20.54,20.57,73146.98929217078,10.2675,10.2775,10.2625,10.2775,73146.9893
2007-03-02 11:50:00,20.56,20.56,20.53,20.54,57571.96495619525,10.2725,10.2725,10.2575,10.2625,57571.965
2007-03-02 12:00:00,20.54,20.56,20.53,20.54,48393.82561535253,10.2625,10.2725,10.2575,10.2625,48393.8256
2007-03-02 12:10:00,20.54,20.54,20.51,20.51,208315.95049367263,10.2625,10.2625,10.2475,10.2475,208315.9505
2007-03-02 12:20:00,20.51,20.52,20.49,20.49,74815.74189959673,10.2475,10.2525,10.2375,10.2375,74815.7419
2007-03-02 12:30:00,20.49,20.49,20.44,20.48,107912.66861354472,10.2375,10.2375,10.2125,10.2325,107912.6686
2007-03-02 12:40:00,20.48,20.49,20.4,20.42,106800.16687526077,10.2325,10.2375,10.1925,10.2025,106800.1669
2007-03-02 12:50:00,20.42,20.46,20.41,20.45,40328.18801279378,10.2025,10.2225,10.1975,10.2175,40328.188
2007-03-02 13:00:00,20.45,20.48,20.44,20.46,95397.0240578501,10.2175,10.2325,10.2125,10.2225,95397.0241
2007-03-02 13:10:00,20.46,20.48,20.44,20.47,45334.44583507162,10.2225,10.2325,10.2125,10.2275,45334.4458
2007-03-02 13:20:00,20.47,20.47,20.38,20.4,98456.403838131,10.2275,10.2275,10.1826,10.1925,98456.4038
2007-03-02 13:30:00,20.4,20.44,20.35,20.41,95675.14949242109,10.1925,10.2125,10.1676,10.1975,95675.1495
2007-03-02 13:40:00,20.41,20.45,20.38,20.45,59240.7175636212,10.1975,10.2175,10.1826,10.2175,59240.7176
2007-03-02 13:50:00,20.44,20.45,20.42,20.43,65081.35168961202,10.2125,10.2175,10.2025,10.2075,65081.3517
2007-03-02 14:00:00,20.44,20.44,20.41,20.42,79265.74885273259,10.2125,10.2125,10.1975,10.2025,79265.7489
2007-03-02 14:10:00,20.41,20.43,20.37,20.42,117090.80795438743,10.1975,10.2075,10.1776,10.2025,117090.808
2007-03-02 14:20:00,20.41,20.41,20.38,20.39,66193.85342789599,10.1975,10.1975,10.1826,10.1875,66193.8534
2007-03-02 14:30:00,20.39,20.42,20.38,20.42,52565.7071339174,10.1875,10.2025,10.1826,10.2025,52565.7071
2007-03-02 14:40:00,20.42,20.44,20.4,20.4,58128.21582533723,10.2025,10.2125,10.1925,10.1925,58128.2158
2007-03-02 14:50:00,20.4,20.42,20.38,20.4,79265.74885273259,10.1925,10.2025,10.1826,10.1925,79265.7489
2007-03-02 15:00:00,20.4,20.42,20.39,20.42,59240.7175636212,10.1925,10.2025,10.1875,10.2025,59240.7176
2007-03-02 15:10:00,20.42,20.47,20.41,20.44,57015.71408705327,10.2025,10.2275,10.1975,10.2125,57015.7141
2007-03-02 15:20:00,20.44,20.45,20.43,20.43,75650.1182033097,10.2125,10.2175,10.2075,10.2075,75650.1182
2007-03-02 15:30:00,20.44,20.44,20.42,20.43,66750.10429703796,10.2125,10.2125,10.2025,10.2075,66750.1043
2007-03-02 15:40:00,20.43,20.44,20.36,20.38,109581.42122097066,10.2075,10.2125,10.1726,10.1826,109581.4212
2007-03-02 15:50:00,20.38,20.38,20.3,20.32,179112.77986371855,10.1826,10.1826,10.1426,10.1526,179112.7799
2007-03-05 09:30:00,20.25,20.29,20.18,20.27,128772.07620636908,10.1176,10.1376,10.0826,10.1276,128772.0762
2007-03-05 09:40:00,20.28,20.3,20.16,20.22,103462.66166040883,10.1326,10.1426,10.0726,10.1026,103462.6617
2007-03-05 09:50:00,20.22,20.31,20.2,20.31,57015.71408705327,10.1026,10.1476,10.0926,10.1476,57015.7141
2007-03-05 10:00:00,20.31,20.34,20.25,20.33,114865.8044778195,10.1476,10.1626,10.1176,10.1576,114865.8045
2007-03-05 10:10:00,20.34,20.48,20.33,20.37,141287.7207620637,10.1626,10.2325,10.1576,10.1776,141287.7208
2007-03-05 10:20:00,20.36,20.4,20.31,20.32,90947.01710471424,10.1726,10.1925,10.1476,10.1526,90947.0171
2007-03-05 10:30:00,20.33,20.33,20.23,20.24,62856.34821304409,10.1576,10.1576,10.1076,10.1126,62856.3482
2007-03-05 10:40:00,20.23,20.27,20.2,20.22,74815.74189959673,10.1076,10.1276,10.0926,10.1026,74815.7419
2007-03-05 10:50:00,20.22,20.28,20.21,20.26,44500.06953135865,10.1026,10.1326,10.0976,10.1226,44500.0695
2007-03-05 11:00:00,20.26,20.34,20.25,20.33,56181.33778334029,10.1226,10.1626,10.1176,10.1576,56181.3378
2007-03-05 11:10:00,20.33,20.34,20.29,20.34,41440.68975107774,10.1576,10.1626,10.1376,10.1626,41440.6898
2007-03-05 11:20:00,20.34,20.34,20.24,20.26,107356.41774440272,10.1626,10.1626,10.1126,10.1226,107356.4177
2007-03-05 11:30:00,20.26,20.29,20.23,20.26,39493.8117090808,10.1226,10.1376,10.1076,10.1226,39493.8117
2007-03-05 11:40:00,20.26,20.26,20.19,20.22,33375.05214851898,10.1226,10.1226,10.0876,10.1026,33375.0521
2007-03-05 11:50:00,20.22,20.24,20.19,20.19,49506.327353636494,10.1026,10.1126,10.0876,10.0876,49506.3274
2007-03-05 12:00:00,20.19,20.19,20.15,20.19,44778.19496592964,10.0876,10.0876,10.0676,10.0876,44778.195
2007-03-05 12:10:00,20.17,20.2,20.15,20.16,39215.68627450981,10.0776,10.0926,10.0676,10.0726,39215.6863
2007-03-05 12:20:00,20.17,20.2,20.16,20.16,21693.78389653734,10.0776,10.0926,10.0726,10.0726,21693.7839
2007-03-05 12:30:00,20.16,20.16,20.13,20.16,28368.79432624113,10.0726,10.0726,10.0576,10.0726,28368.7943
2007-03-05 12:40:00,20.16,20.16,20.14,20.14,83437.63037129746,10.0726,10.0726,10.0626,10.0626,83437.6304
2007-03-05 12:50:00,20.15,20.15,20.07,20.07,139062.71728549578,10.0676,10.0676,10.0277,10.0277,139062.7173
2007-03-05 13:00:00,20.08,20.08,20.05,20.07,89278.26449728828,10.0327,10.0327,10.0177,10.0277,89278.2645
2007-03-05 13:10:00,20.07,20.1,20.06,20.06,91781.3934084272,10.0277,10.0427,10.0227,10.0227,91781.3934
2007-03-05 13:20:00,20.06,20.06,20.02,20.04,89278.26449728828,10.0227,10.0227,10.0027,10.0127,89278.2645
2007-03-05 13:30:00,20.04,20.08,20.02,20.08,131553.330552079,10.0127,10.0327,10.0027,10.0327,131553.3306
2007-03-05 13:40:00,20.07,20.13,20.06,20.12,109581.42122097066,10.0277,10.0576,10.0227,10.0526,109581.4212
2007-03-05 13:50:00,20.12,20.13,20.11,20.11,44778.19496592964,10.0526,10.0576,10.0477,10.0477,44778.195
2007-03-05 14:00:00,20.12,20.13,20.1,20.12,75650.1182033097,10.0526,10.0576,10.0427,10.0526,75650.1182
2007-03-05 14:10:00,20.12,20.12,20.07,20.07,51453.20539563344,10.0526,10.0526,10.0277,10.0277,51453.2054
2007-03-05 14:20:00,20.06,20.08,20.03,20.04,150743.98553747742,10.0227,10.0327,10.0077,10.0127,150743.9855
2007-03-05 14:30:00,20.04,20.05,20.03,20.04,103740.78709497984,10.0127,10.0177,10.0077,10.0127,103740.7871
2007-03-05 14:40:00,20.03,20.06,20.02,20.05,145459.60228062858,10.0077,10.0227,10.0027,10.0177,145459.6023
2007-03-05 14:50:00,20.06,20.06,20.03,20.04,83715.75580586845,10.0227,10.0227,10.0077,10.0127,83715.7558
2007-03-05 15:00:00,20.04,20.05,19.97,19.98,137393.9646780698,10.0127,10.0177,9.9777,9.9827,137393.9647
2007-03-05 15:10:00,19.98,19.98,19.94,19.96,166319.00987345295,9.9827,9.9827,9.9627,9.9727,166319.0099
2007-03-05 15:20:00,19.96,20.01,19.96,20.01,219719.09331108333,9.9727,9.9977,9.9727,9.9977,219719.0933
2007-03-05 15:30:00,20.01,20.03,19.99,19.99,185231.5394242804,9.9977,10.0077,9.9877,9.9877,185231.5394
2007-03-05 15:40:00,19.99,19.99,19.96,19.97,193853.4278959811,9.9877,9.9877,9.9727,9.9777,193853.4279
2007-03-05 15:50:00,19.97,19.99,19.9,19.91,437213.1831455987,9.9777,9.9877,9.9427,9.9477,437213.1831
2007-03-06 09:30:00,20.3,20.33,20.05,20.19,325684.8838826311,10.1426,10.1576,10.0177,10.0876,325684.8839
2007-03-06 09:40:00,20.19,20.28,20.18,20.21,112362.67556668058,10.0876,10.1326,10.0826,10.0976,112362.6756
2007-03-06 09:50:00,20.2,20.21,20.15,20.19,84272.00667501043,10.0926,10.0976,10.0676,10.0876,84272.0067
2007-03-06 10:00:00,20.19,20.2,20.13,20.16,127937.69990265612,10.0876,10.0926,10.0576,10.0726,127937.6999
2007-03-06 10:10:00,20.16,20.19,20.14,20.17,58962.59212905021,10.0726,10.0876,10.0626,10.0776,58962.5921
2007-03-06 10:20:00,20.17,20.19,20.16,20.17,85106.38297872341,10.0776,10.0876,10.0726,10.0776,85106.383
2007-03-06 10:30:00,20.17,20.17,20.13,20.16,57850.09039076624,10.0776,10.0776,10.0576,10.0726,57850.0904
2007-03-06 10:40:00,20.16,20.17,20.1,20.12,74815.74189959673,10.0726,10.0776,10.0427,10.0526,74815.7419
2007-03-06 10:50:00,20.12,20.15,20.1,20.11,86497.01015157838,10.0526,10.0676,10.0427,10.0477,86497.0102
2007-03-06 11:00:00,20.11,20.17,20.1,20.17,60631.34473647615,10.0477,10.0776,10.0427,10.0776,60631.3447
2007-03-06 11:10:00,20.17,20.21,20.16,20.21,77318.87081073565,10.0776,10.0976,10.0726,10.0976,77318.8708
2007-03-06 11:20:00,20.2,20.26,20.2,20.26,102350.15992212488,10.0926,10.1226,10.0926,10.1226,102350.1599
2007-03-06 11:30:00,20.26,20.28,20.25,20.28,120984.56403838132,10.1226,10.1326,10.1176,10.1326,120984.564
2007-03-06 11:40:00,20.28,20.34,20.28,20.33,174940.8983451537,10.1326,10.1626,10.1326,10.1576,174940.8983
2007-03-06 11:50:00,20.33,20.34,20.29,20.31,92615.7697121402,10.1576,10.1626,10.1376,10.1476,92615.7697
2007-03-06 12:00:00,20.31,20.35,20.31,20.35,116256.43165067448,10.1476,10.1676,10.1476,10.1676,116256.4317
2007-03-06 12:10:00,20.35,20.35,20.31,20.31,124322.06925323322,10.1676,10.1676,10.1476,10.1476,124322.0693
2007-03-06 12:20:00,20.32,20.33,20.3,20.32,44221.94409678766,10.1526,10.1576,10.1426,10.1526,44221.9441
2007-03-06 12:30:00,20.32,20.35,20.32,20.32,52565.7071339174,10.1526,10.1676,10.1526,10.1526,52565.7071
2007-03-06 12:40:00,20.33,20.38,20.32,20.38,62856.34821304409,10.1576,10.1826,10.1526,10.1826,62856.3482
2007-03-06 12:50:00,20.38,20.42,20.36,20.4,115978.30621610348,10.1826,10.2025,10.1726,10.1925,115978.3062
2007-03-06 13:00:00,20.4,20.41,20.39,20.41,106800.16687526077,10.1925,10.1975,10.1875,10.1975,106800.1669
2007-03-06 13:10:00,20.42,20.42,20.39,20.4,102350.15992212488,10.2025,10.2025,10.1875,10.1925,102350.1599
2007-03-06 13:20:00,20.39,20.44,20.39,20.43,157975.2468363232,10.1875,10.2125,10.1875,10.2075,157975.2468
2007-03-06 13:30:00,20.44,20.46,20.42,20.44,210262.8285356696,10.2125,10.2225,10.2025,10.2125,210262.8285
2007-03-06 13:40:00,20.43,20.48,20.42,20.45,185509.6648588513,10.2075,10.2325,10.2025,10.2175,185509.6649
2007-03-06 13:50:00,20.45,20.5,20.44,20.5,234181.61590877487,10.2175,10.2425,10.2125,10.2425,234181.6159
2007-03-06 14:00:00,20.49,20.52,20.47,20.48,229453.48352106803,10.2375,10.2525,10.2275,10.2325,229453.4835
2007-03-06 14:10:00,20.48,20.5,20.47,20.48,195800.30593797803,10.2325,10.2425,10.2275,10.2325,195800.3059
2007-03-06 14:20:00,20.48,20.51,20.48,20.51,122931.44208037826,10.2325,10.2475,10.2325,10.2475,122931.4421
2007-03-06 14:30:00,20.51,20.53,20.51,20.53,137393.9646780698,10.2475,10.2575,10.2475,10.2575,137393.9647
2007-03-06 14:40:00,20.53,20.54,20.51,20.52,159922.12487832014,10.2575,10.2625,10.2475,10.2525,159922.1249
2007-03-06 14:50:00,20.51,20.53,20.51,20.52,125434.5709915172,10.2475,10.2575,10.2475,10.2525,125434.571
2007-03-06 15:00:00,20.52,20.53,20.51,20.52,182172.15964399945,10.2525,10.2575,10.2475,10.2525,182172.1596
2007-03-06 15:10:00,20.52,20.52,20.5,20.51,206925.3233208177,10.2525,10.2525,10.2425,10.2475,206925.3233
2007-03-06 15:20:00,20.51,20.53,20.51,20.52,212487.8320122376,10.2475,10.2575,10.2475,10.2525,212487.832
2007-03-06 15:30:00,20.52,20.52,20.47,20.48,194687.80419969407,10.2525,10.2525,10.2275,10.2325,194687.8042
2007-03-06 15:40:00,20.48,20.49,20.45,20.45,206925.3233208177,10.2325,10.2375,10.2175,10.2175,206925.3233
2007-03-06 15:50:00,20.44,20.46,20.42,20.45,248087.8876373245,10.2125,10.2225,10.2025,10.2175,248087.8876
2007-03-07 09:30:00,20.31,20.34,20.22,20.29,192462.80072312616,10.2009,10.216,10.1557,10.1909,192462.8007
2007-03-07 09:40:00,20.29,20.36,20.29,20.31,150465.86010290642,10.1909,10.226,10.1909,10.2009,150465.8601
2007-03-07 09:50:00,20.32,20.36,20.31,20.35,99012.654707273,10.206,10.226,10.2009,10.221,99012.6547
2007-03-07 10:00:00,20.35,20.36,20.33,20.36,163537.75552774302,10.221,10.226,10.211,10.226,163537.7555
2007-03-07 10:10:00,20.36,20.38,20.35,20.35,169100.26421916287,10.226,10.2361,10.221,10.221,169100.2642
2007-03-07 10:20:00,20.35,20.38,20.35,20.36,82325.12863301349,10.221,10.2361,10.221,10.226,82325.1286
2007-03-07 10:30:00,20.36,20.36,20.33,20.33,100959.53274926991,10.226,10.226,10.211,10.211,100959.5327
2007-03-07 10:40:00,20.34,20.35,20.3,20.3,87053.26102072035,10.216,10.221,10.1959,10.1959,87053.261
2007-03-07 10:50:00,20.31,20.32,20.29,20.29,85662.63384786539,10.2009,10.206,10.1909,10.1909,85662.6338
2007-03-07 11:00:00,20.3,20.3,20.26,20.27,113475.17730496454,10.1959,10.1959,10.1758,10.1808,113475.1773
2007-03-07 11:10:00,20.27,20.3,20.26,20.26,80656.37602558755,10.1808,10.1959,10.1758,10.1758,80656.376
2007-03-07 11:20:00,20.27,20.3,20.26,20.3,60075.09386733417,10.1808,10.1959,10.1758,10.1959,60075.0939
2007-03-07 11:30:00,20.3,20.33,20.29,20.31,222222.22222222225,10.1959,10.211,10.1909,10.2009,222222.2222
2007-03-07 11:40:00,20.31,20.39,20.31,20.38,235015.99221248785,10.2009,10.2411,10.2009,10.2361,235015.9922
2007-03-07 11:50:00,20.38,20.42,20.36,20.41,187178.4174662773,10.2361,10.2562,10.226,10.2512,187178.4175
2007-03-07 12:00:00,20.41,20.41,20.38,20.4,148240.8566263385,10.2512,10.2512,10.2361,10.2461,148240.8566
2007-03-07 12:10:00,20.4,20.41,20.39,20.4,87887.63732443332,10.2461,10.2512,10.2411,10.2461,87887.6373
2007-03-07 12:20:00,20.4,20.42,20.37,20.42,194965.92963426508,10.2461,10.2562,10.2311,10.2562,194965.9296
2007-03-07 12:30:00,20.42,20.43,20.41,20.42,112084.5501321096,10.2562,10.2612,10.2512,10.2562,112084.5501
2007-03-07 12:40:00,20.42,20.42,20.41,20.42,95953.27492699208,10.2562,10.2562,10.2512,10.2562,95953.2749
2007-03-07 12:50:00,20.43,20.43,20.4,20.4,105965.79057154778,10.2612,10.2612,10.2461,10.2461,105965.7906
2007-03-07 13:00:00,20.4,20.41,20.38,20.41,96509.52579613408,10.2461,10.2512,10.2361,10.2512,96509.5258
2007-03-07 13:10:00,20.42,20.43,20.4,20.43,104853.2888332638,10.2562,10.2612,10.2461,10.2612,104853.2888
2007-03-07 13:20:00,20.44,20.5,20.43,20.49,123765.81838409124,10.2662,10.2964,10.2612,10.2913,123765.8184
2007-03-07 13:30:00,20.49,20.52,20.48,20.52,209150.32679738564,10.2913,10.3064,10.2863,10.3064,209150.3268
2007-03-07 13:40:00,20.52,20.53,20.5,20.52,73703.24016131276,10.3064,10.3114,10.2964,10.3064,73703.2402
2007-03-07 13:50:00,20.53,20.53,20.51,20.53,132387.70685579197,10.3114,10.3114,10.3014,10.3114,132387.7069
2007-03-07 14:00:00,20.53,20.56,20.52,20.52,218328.4661382284,10.3114,10.3265,10.3064,10.3064,218328.4661
2007-03-07 14:10:00,20.52,20.56,20.49,20.56,203587.8181059658,10.3064,10.3265,10.2913,10.3265,203587.8181
2007-03-07 14:20:00,20.56,20.57,20.54,20.55,182172.15964399945,10.3265,10.3315,10.3165,10.3215,182172.1596
2007-03-07 14:30:00,20.55,20.6,20.54,20.58,172994.02030315675,10.3215,10.3466,10.3165,10.3365,172994.0203
2007-03-07 14:40:00,20.58,20.59,20.57,20.58,121818.9403420943,10.3365,10.3416,10.3315,10.3365,121818.9403
2007-03-07 14:50:00,20.58,20.6,20.56,20.58,126825.19816437214,10.3365,10.3466,10.3265,10.3365,126825.1982
2007-03-07 15:00:00,20.58,20.62,20.58,20.61,132387.70685579197,10.3365,10.3566,10.3365,10.3516,132387.7069
2007-03-07 15:10:00,20.61,20.65,20.61,20.61,279237.9363092755,10.3516,10.3717,10.3516,10.3516,279237.9363
2007-03-07 15:20:00,20.61,20.62,20.6,20.62,380197.4690585454,10.3516,10.3566,10.3466,10.3566,380197.4691
2007-03-07 15:30:00,20.62,20.64,20.61,20.62,213878.4591850925,10.3566,10.3667,10.3516,10.3566,213878.4592
2007-03-07 15:40:00,20.62,20.62,20.55,20.55,165484.63356973996,10.3566,10.3566,10.3215,10.3215,165484.6336
2007-03-07 15:50:00,20.55,20.61,20.51,20.52,510082.0470031985,10.3215,10.3516,10.3014,10.3064,510082.047
2007-03-08 09:30:00,20.62,20.67,20.6,20.66,134334.5848977889,10.3566,10.3817,10.3466,10.3767,134334.5849
2007-03-08 09:40:00,20.65,20.72,20.6,20.61,150465.86010290642,10.3717,10.4069,10.3466,10.3516,150465.8601
2007-03-08 09:50:00,20.61,20.63,20.6,20.61,115978.30621610348,10.3516,10.3617,10.3466,10.3516,115978.3062
2007-03-08 10:00:00,20.61,20.66,20.61,20.65,79821.99972187457,10.3516,10.3767,10.3516,10.3717,79821.9997
2007-03-08 10:10:00,20.65,20.71,20.64,20.7,95953.27492699208,10.3717,10.4018,10.3667,10.3968,95953.2749
2007-03-08 10:20:00,20.71,20.73,20.69,20.71,80100.12515644556,10.4018,10.4119,10.3918,10.4018,80100.1252
2007-03-08 10:30:00,20.71,20.73,20.67,20.68,141009.59532749272,10.4018,10.4119,10.3817,10.3868,141009.5953
2007-03-08 10:40:00,20.68,20.68,20.65,20.66,77040.74537616466,10.3868,10.3868,10.3717,10.3767,77040.7454
2007-03-08 10:50:00,20.66,20.69,20.66,20.68,103184.53622583786,10.3767,10.3918,10.3767,10.3868,103184.5362
2007-03-08 11:00:00,20.68,20.69,20.66,20.67,70921.98581560285,10.3868,10.3918,10.3767,10.3817,70921.9858
2007-03-08 11:10:00,20.66,20.69,20.66,20.68,62300.0973439021,10.3767,10.3918,10.3767,10.3868,62300.0973
2007-03-08 11:20:00,20.68,20.68,20.66,20.67,75371.99276873871,10.3868,10.3868,10.3767,10.3817,75371.9928
2007-03-08 11:30:00,20.67,20.71,20.67,20.7,105687.66513697678,10.3817,10.4018,10.3817,10.3968,105687.6651
2007-03-08 11:40:00,20.7,20.76,20.7,20.75,113753.30273953556,10.3968,10.4269,10.3968,10.4219,113753.3027
2007-03-08 11:50:00,20.74,20.79,20.73,20.78,299819.2184675289,10.4169,10.442,10.4119,10.437,299819.2185
2007-03-08 12:00:00,20.78,20.79,20.75,20.78,110693.92295925465,10.437,10.442,10.4219,10.437,110693.923
2007-03-08 12:10:00,20.78,20.79,20.75,20.77,122097.06577666527,10.437,10.442,10.4219,10.432,122097.0658
2007-03-08 12:20:00,20.77,20.8,20.77,20.79,47559.44931163955,10.432,10.447,10.432,10.442,47559.4493
2007-03-08 12:30:00,20.78,20.8,20.77,20.79,38381.30997079684,10.437,10.447,10.432,10.442,38381.31
2007-03-08 12:40:00,20.79,20.79,20.77,20.79,41996.94062021972,10.442,10.442,10.432,10.442,41996.9406
2007-03-08 12:50:00,20.79,20.8,20.77,20.8,203865.9435405368,10.442,10.447,10.432,10.447,203865.9435
2007-03-08 13:00:00,20.8,20.81,20.79,20.79,145459.60228062858,10.447,10.4521,10.442,10.442,145459.6023
2007-03-08 13:10:00,20.79,20.81,20.76,20.76,50896.95452649145,10.442,10.4521,10.4269,10.4269,50896.9545
2007-03-08 13:20:00,20.76,20.79,20.76,20.79,26978.16715338618,10.4269,10.442,10.4269,10.442,26978.1672
2007-03-08 13:30:00,20.79,20.79,20.76,20.78,38937.560839938815,10.442,10.442,10.4269,10.437,38937.5608
2007-03-08 13:40:00,20.77,20.84,20.77,20.84,63690.724516757065,10.432,10.4671,10.432,10.4671,63690.7245
2007-03-08 13:50:00,20.83,20.85,20.83,20.83,93728.27145042414,10.4621,10.4722,10.4621,10.4621,93728.2715
2007-03-08 14:00:00,20.83,20.84,20.78,20.78,110137.67209011264,10.4621,10.4671,10.437,10.437,110137.6721
2007-03-08 14:10:00,20.78,20.8,20.72,20.76,117368.93338895842,10.437,10.447,10.4069,10.4269,117368.9334
2007-03-08 14:20:00,20.76,20.77,20.74,20.76,110972.04839382562,10.4269,10.432,10.4169,10.4269,110972.0484
2007-03-08 14:30:00,20.75,20.77,20.68,20.68,194131.5533305521,10.4219,10.432,10.3868,10.3868,194131.5533
2007-03-08 14:40:00,20.68,20.75,20.68,20.74,210540.9539702406,10.3868,10.4219,10.3868,10.4169,210540.954
2007-03-08 14:50:00,20.74,20.75,20.71,20.73,87887.63732443332,10.4169,10.4219,10.4018,10.4119,87887.6373
2007-03-08 15:00:00,20.74,20.76,20.72,20.73,99847.03101098596,10.4169,10.4269,10.4069,10.4119,99847.031
2007-03-08 15:10:00,20.74,20.76,20.72,20.74,92615.7697121402,10.4169,10.4269,10.4069,10.4169,92615.7697
2007-03-08 15:20:00,20.74,20.75,20.73,20.75,136281.46293978585,10.4169,10.4219,10.4119,10.4219,136281.4629
2007-03-08 15:30:00,20.75,20.78,20.75,20.76,136559.58837435686,10.4219,10.437,10.4219,10.4269,136559.5884
2007-03-08 15:40:00,20.76,20.8,20.75,20.75,199415.9365874009,10.4269,10.447,10.4219,10.4219,199415.9366
2007-03-08 15:50:00,20.76,20.76,20.7,20.72,171047.1422611598,10.4269,10.4269,10.3968,10.4069,171047.1423
2007-03-09 09:30:00,20.82,20.85,20.79,20.8,149631.48379919346,10.4571,10.4722,10.442,10.447,149631.4838
2007-03-09 09:40:00,20.8,20.82,20.78,20.78,83993.88124043944,10.447,10.4571,10.437,10.437,83993.8812
2007-03-09 09:50:00,20.78,20.78,20.72,20.72,83437.63037129746,10.437,10.437,10.4069,10.4069,83437.6304
2007-03-09 10:00:00,20.71,20.71,20.65,20.66,71478.23668474483,10.4018,10.4018,10.3717,10.3767,71478.2367
2007-03-09 10:10:00,20.66,20.75,20.66,20.72,139340.84272006675,10.3767,10.4219,10.3767,10.4069,139340.8427
2007-03-09 10:20:00,20.72,20.76,20.72,20.76,51453.20539563344,10.4069,10.4269,10.4069,10.4269,51453.2054
2007-03-09 10:30:00,20.76,20.77,20.75,20.76,34765.679321373944,10.4269,10.432,10.4219,10.4269,34765.6793
2007-03-09 10:40:00,20.76,20.77,20.76,20.77,39215.68627450981,10.4269,10.432,10.4269,10.432,39215.6863
2007-03-09 10:50:00,20.76,20.8,20.76,20.8,50340.70365734947,10.4269,10.447,10.4269,10.447,50340.7037
2007-03-09 11:00:00,20.79,20.8,20.77,20.78,38937.560839938815,10.442,10.447,10.432,10.437,38937.5608
2007-03-09 11:10:00,20.78,20.79,20.76,20.78,46446.94757335559,10.437,10.442,10.4269,10.437,46446.9476
2007-03-09 11:20:00,20.77,20.78,20.76,20.77,33096.92671394799,10.432,10.437,10.4269,10.432,33096.9267
2007-03-09 11:30:00,20.77,20.8,20.77,20.8,53400.083437630376,10.432,10.447,10.432,10.447,53400.0834
2007-03-09 11:40:00,20.8,20.8,20.77,20.79,34209.42845223196,10.447,10.447,10.432,10.442,34209.4285
2007-03-09 11:50:00,20.78,20.79,20.73,20.74,43665.69322764567,10.437,10.442,10.4119,10.4169,43665.6932
2007-03-09 12:00:00,20.74,20.76,20.74,20.75,24475.03824224725,10.4169,10.4269,10.4169,10.4219,24475.0382
2007-03-09 12:10:00,20.76,20.76,20.75,20.76,28646.91976081213,10.4269,10.4269,10.4219,10.4269,28646.9198
2007-03-09 12:20:00,20.76,20.8,20.76,20.79,39215.68627450981,10.4269,10.447,10.4269,10.442,39215.6863
2007-03-09 12:30:00,20.79,20.79,20.75,20.75,146015.85314977056,10.442,10.442,10.4219,10.4219,146015.8531
2007-03-09 12:40:00,20.75,20.75,20.71,20.74,54234.45974134335,10.4219,10.4219,10.4018,10.4169,54234.4597
2007-03-09 12:50:00,20.73,20.73,20.72,20.72,30593.79780280907,10.4119,10.4119,10.4069,10.4069,30593.7978
2007-03-09 13:00:00,20.72,20.75,20.72,20.74,34765.679321373944,10.4069,10.4219,10.4069,10.4169,34765.6793
2007-03-09 13:10:00,20.74,20.74,20.72,20.73,51731.33083020442,10.4169,10.4169,10.4069,10.4119,51731.3308
2007-03-09 13:20:00,20.73,20.75,20.73,20.75,26421.916284244195,10.4119,10.4219,10.4119,10.4219,26421.9163
2007-03-09 13:30:00,20.75,20.77,20.73,20.74,36156.3064942289,10.4219,10.432,10.4119,10.4169,36156.3065
2007-03-09 13:40:00,20.74,20.76,20.72,20.73,35321.93019051592,10.4169,10.4269,10.4069,10.4119,35321.9302
2007-03-09 13:50:00,20.73,20.73,20.7,20.7,64525.100820470034,10.4119,10.4119,10.3968,10.3968,64525.1008
2007-03-09 14:00:00,20.71,20.71,20.67,20.69,53956.33430677236,10.4018,10.4018,10.3817,10.3918,53956.3343
2007-03-09 14:10:00,20.7,20.72,20.7,20.71,21137.53302739536,10.3968,10.4069,10.3968,10.4018,21137.533
2007-03-09 14:20:00,20.71,20.71,20.67,20.71,39771.93714365179,10.4018,10.4018,10.3817,10.4018,39771.9371
2007-03-09 14:30:00,20.71,20.72,20.67,20.7,65637.602558754,10.4018,10.4069,10.3817,10.3968,65637.6026
2007-03-09 14:40:00,20.7,20.71,20.67,20.68,53956.33430677236,10.3968,10.4018,10.3817,10.3868,53956.3343
2007-03-09 14:50:00,20.67,20.69,20.66,20.69,39493.8117090808,10.3817,10.3918,10.3767,10.3918,39493.8117
2007-03-09 15:00:00,20.69,20.7,20.66,20.67,34209.42845223196,10.3918,10.3968,10.3767,10.3817,34209.4285
2007-03-09 15:10:00,20.67,20.7,20.66,20.69,43665.69322764567,10.3817,10.3968,10.3767,10.3918,43665.6932
2007-03-09 15:20:00,20.69,20.7,20.69,20.7,36712.557363370885,10.3918,10.3968,10.3918,10.3968,36712.5574
2007-03-09 15:30:00,20.7,20.71,20.68,20.71,301209.84564038384,10.3968,10.4018,10.3868,10.4018,301209.8456
2007-03-09 15:40:00,20.71,20.73,20.7,20.73,211653.45570852456,10.4018,10.4119,10.3968,10.4119,211653.4557
2007-03-09 15:50:00,20.73,20.77,20.73,20.75,316506.7445417884,10.4119,10.432,10.4119,10.4219,316506.7445
2007-03-12 09:30:00,20.75,20.78,20.61,20.75,195800.30593797803,10.4219,10.437,10.3516,10.4219,195800.3059
2007-03-12 09:40:00,20.72,20.78,20.72,20.73,75371.99276873871,10.4069,10.437,10.4069,10.4119,75371.9928
2007-03-12 09:50:00,20.73,20.74,20.67,20.68,53678.208872201365,10.4119,10.4169,10.3817,10.3868,53678.2089
2007-03-12 10:00:00,20.67,20.69,20.66,20.66,32818.801279377,10.3817,10.3918,10.3767,10.3767,32818.8013
2007-03-12 10:10:00,20.66,20.69,20.66,20.66,90947.01710471424,10.3767,10.3918,10.3767,10.3767,90947.0171
2007-03-12 10:20:00,20.66,20.68,20.66,20.68,34765.679321373944,10.3767,10.3868,10.3767,10.3868,34765.6793
2007-03-12 10:30:00,20.68,20.68,20.66,20.67,36712.557363370885,10.3868,10.3868,10.3767,10.3817,36712.5574
2007-03-12 10:40:00,20.67,20.67,20.63,20.63,35878.18105965791,10.3817,10.3817,10.3617,10.3617,35878.1811
2007-03-12 10:50:00,20.63,20.64,20.61,20.62,76762.61994159367,10.3617,10.3667,10.3516,10.3566,76762.6199
2007-03-12 11:00:00,20.62,20.63,20.61,20.62,29203.17062995411,10.3566,10.3617,10.3516,10.3566,29203.1706
2007-03-12 11:10:00,20.62,20.63,20.6,20.6,70087.60951188987,10.3566,10.3617,10.3466,10.3466,70087.6095
2007-03-12 11:20:00,20.6,20.61,20.6,20.6,11125.017382839662,10.3466,10.3516,10.3466,10.3466,11125.0174
2007-03-12 11:30:00,20.61,20.63,20.61,20.63,16965.651508830484,10.3516,10.3617,10.3516,10.3617,16965.6515
2007-03-12 11:40:00,20.63,20.64,20.62,20.64,46168.8221387846,10.3617,10.3667,10.3566,10.3667,46168.8221
2007-03-12 11:50:00,20.64,20.66,20.64,20.64,48393.82561535253,10.3667,10.3767,10.3667,10.3667,48393.8256
2007-03-12 12:00:00,20.64,20.65,20.62,20.65,81768.87776387151,10.3667,10.3717,10.3566,10.3717,81768.8778
2007-03-12 12:10:00,20.65,20.67,20.64,20.64,48671.95104992352,10.3717,10.3817,10.3667,10.3667,48671.951
2007-03-12 12:20:00,20.64,20.64,20.63,20.63,42275.06605479072,10.3667,10.3667,10.3617,10.3617,42275.0661
2007-03-12 12:30:00,20.63,20.67,20.63,20.64,34765.679321373944,10.3617,10.3817,10.3617,10.3667,34765.6793
2007-03-12 12:40:00,20.64,20.65,20.64,20.64,41996.94062021972,10.3667,10.3717,10.3667,10.3667,41996.9406
2007-03-12 12:50:00,20.64,20.64,20.64,20.64,35878.18105965791,10.3667,10.3667,10.3667,10.3667,35878.1811
2007-03-12 13:00:00,20.64,20.64,20.63,20.63,28925.04519538312,10.3667,10.3667,10.3617,10.3617,28925.0452
2007-03-12 13:10:00,20.64,20.64,20.63,20.63,39215.68627450981,10.3667,10.3667,10.3617,10.3617,39215.6863
2007-03-12 13:20:00,20.64,20.64,20.63,20.63,28646.91976081213,10.3667,10.3667,10.3617,10.3617,28646.9198
2007-03-12 13:30:00,20.63,20.65,20.63,20.64,28368.79432624113,10.3617,10.3717,10.3617,10.3667,28368.7943
2007-03-12 13:40:00,20.64,20.64,20.64,20.64,27534.418022528163,10.3667,10.3667,10.3667,10.3667,27534.418
2007-03-12 13:50:00,20.64,20.66,20.64,20.66,29203.17062995411,10.3667,10.3767,10.3667,10.3767,29203.1706
2007-03-12 14:00:00,20.66,20.66,20.64,20.64,30037.546933667087,10.3767,10.3767,10.3667,10.3667,30037.5469
2007-03-12 14:10:00,20.64,20.73,20.64,20.72,154359.6161869003,10.3667,10.4119,10.3667,10.4069,154359.6162
2007-03-12 14:20:00,20.73,20.77,20.72,20.74,179669.03073286053,10.4119,10.432,10.4069,10.4169,179669.0307
2007-03-12 14:30:00,20.74,20.78,20.74,20.78,109581.42122097066,10.4169,10.437,10.4169,10.437,109581.4212
2007-03-12 14:40:00,20.77,20.78,20.74,20.74,81212.62689472953,10.432,10.437,10.4169,10.4169,81212.6269
2007-03-12 14:50:00,20.74,20.79,20.74,20.78,148240.8566263385,10.4169,10.442,10.4169,10.437,148240.8566
2007-03-12 15:00:00,20.78,20.81,20.75,20.8,201919.06549853983,10.437,10.4521,10.4219,10.447,201919.0655
2007-03-12 15:10:00,20.8,20.81,20.79,20.81,77875.12167987763,10.447,10.4521,10.442,10.4521,77875.1217
2007-03-12 15:20:00,20.81,20.85,20.81,20.85,258934.77958559312,10.4521,10.4722,10.4521,10.4722,258934.7796
2007-03-12 15:30:00,20.85,20.85,20.8,20.8,223056.5985259352,10.4722,10.4722,10.447,10.447,223056.5985
2007-03-12 15:40:00,20.81,20.86,20.81,20.85,162425.25378945906,10.4521,10.4772,10.4521,10.4722,162425.2538
2007-03-12 15:50:00,20.86,20.87,20.85,20.86,139897.09358920876,10.4772,10.4822,10.4722,10.4772,139897.0936
2007-03-13 09:30:00,20.71,20.79,20.67,20.68,250034.7656793214,10.4018,10.442,10.3817,10.3868,250034.7657
2007-03-13 09:40:00,20.68,20.74,20.63,20.72,117647.05882352944,10.3868,10.4169,10.3617,10.4069,117647.0588
2007-03-13 09:50:00,20.71,20.79,20.71,20.77,73703.24016131276,10.4018,10.442,10.4018,10.432,73703.2402
2007-03-13 10:00:00,20.76,20.77,20.75,20.76,106522.04144068976,10.4269,10.432,10.4219,10.4269,106522.0414
2007-03-13 10:10:00,20.77,20.88,20.77,20.87,146015.85314977056,10.432,10.4872,10.432,10.4822,146015.8531
2007-03-13 10:20:00,20.87,20.87,20.78,20.81,97900.15296898902,10.4822,10.4822,10.437,10.4521,97900.153
2007-03-13 10:30:00,20.81,20.82,20.76,20.76,38103.18453622584,10.4521,10.4571,10.4269,10.4269,38103.1845
2007-03-13 10:40:00,20.76,20.79,20.75,20.78,82881.37950215548,10.4269,10.442,10.4219,10.437,82881.3795
2007-03-13 10:50:00,20.79,20.85,20.79,20.81,59796.968432763184,10.442,10.4722,10.442,10.4521,59796.9684
2007-03-13 11:00:00,20.81,20.81,20.79,20.8,46168.8221387846,10.4521,10.4521,10.442,10.447,46168.8221
2007-03-13 11:10:00,20.8,20.85,20.8,20.85,124322.06925323322,10.447,10.4722,10.447,10.4722,124322.0693
2007-03-13 11:20:00,20.85,20.85,20.79,20.79,94284.52231956614,10.4722,10.4722,10.442,10.442,94284.5223
2007-03-13 11:30:00,20.79,20.82,20.78,20.81,148797.10749548048,10.442,10.4571,10.437,10.4521,148797.1075
2007-03-13 11:40:00,20.81,20.83,20.8,20.8,81490.75232930052,10.4521,10.4621,10.447,10.447,81490.7523
2007-03-13 11:50:00,20.8,20.81,20.78,20.8,112918.92643582256,10.447,10.4521,10.437,10.447,112918.9264
2007-03-13 12:00:00,20.8,20.8,20.75,20.77,199415.9365874009,10.447,10.447,10.4219,10.432,199415.9366
2007-03-13 12:10:00,20.76,20.77,20.75,20.76,100125.15644555696,10.4269,10.432,10.4219,10.4269,100125.1564
2007-03-13 12:20:00,20.76,20.76,20.68,20.68,258656.6541510221,10.4269,10.4269,10.3868,10.3868,258656.6542
2007-03-13 12:30:00,20.69,20.72,20.65,20.7,136003.33750521488,10.3918,10.4069,10.3717,10.3968,136003.3375
2007-03-13 12:40:00,20.7,20.75,20.69,20.73,93172.02058128217,10.3968,10.4219,10.3918,10.4119,93172.0206
2007-03-13 12:50:00,20.72,20.73,20.69,20.72,92615.7697121402,10.4069,10.4119,10.3918,10.4069,92615.7697
2007-03-13 13:00:00,20.72,20.73,20.67,20.68,68696.9823390349,10.4069,10.4119,10.3817,10.3868,68696.9823
2007-03-13 13:10:00,20.68,20.69,20.64,20.67,138228.3409817828,10.3868,10.3918,10.3667,10.3817,138228.341
2007-03-13 13:20:00,20.67,20.72,20.66,20.67,156028.36879432626,10.3817,10.4069,10.3767,10.3817,156028.3688
2007-03-13 13:30:00,20.67,20.67,20.64,20.65,303434.8491169517,10.3817,10.3817,10.3667,10.3717,303434.8491
2007-03-13 13:40:00,20.65,20.67,20.6,20.6,142678.34793491865,10.3717,10.3817,10.3466,10.3466,142678.3479
2007-03-13 13:50:00,20.61,20.67,20.6,20.66,204978.4452788208,10.3516,10.3817,10.3466,10.3767,204978.4453
2007-03-13 14:00:00,20.65,20.69,20.61,20.63,195800.30593797803,10.3717,10.3918,10.3516,10.3617,195800.3059
2007-03-13 14:10:00,20.63,20.65,20.58,20.62,240856.62633847867,10.3617,10.3717,10.3365,10.3566,240856.6263
2007-03-13 14:20:00,20.61,20.64,20.6,20.62,101237.65818384092,10.3516,10.3667,10.3466,10.3566,101237.6582
2007-03-13 14:30:00,20.62,20.64,20.61,20.63,84828.25754415242,10.3566,10.3667,10.3516,10.3617,84828.2575
2007-03-13 14:40:00,20.63,20.68,20.63,20.66,151022.1109720484,10.3617,10.3868,10.3617,10.3767,151022.111
2007-03-13 14:50:00,20.66,20.68,20.63,20.64,137672.0901126408,10.3767,10.3868,10.3617,10.3667,137672.0901
2007-03-13 15:00:00,20.63,20.67,20.63,20.67,282019.19065498543,10.3617,10.3817,10.3617,10.3817,282019.1907
2007-03-13 15:10:00,20.67,20.68,20.66,20.68,179112.77986371855,10.3817,10.3868,10.3767,10.3868,179112.7799
2007-03-13 15:20:00,20.67,20.72,20.66,20.71,214990.9609233765,10.3817,10.4069,10.3767,10.4018,214990.9609
2007-03-13 15:30:00,20.71,20.72,20.67,20.67,176053.40008343765,10.4018,10.4069,10.3817,10.3817,176053.4001
2007-03-13 15:40:00,20.67,20.68,20.63,20.67,238075.37199276875,10.3817,10.3868,10.3617,10.3817,238075.372
2007-03-13 15:50:00,20.67,20.67,20.61,20.62,283966.06869698234,10.3817,10.3817,10.3516,10.3566,283966.0687
2007-03-14 09:30:00,20.67,20.85,20.66,20.75,150743.98553747742,10.3817,10.4722,10.3767,10.4219,150743.9855
2007-03-14 09:40:00,20.75,20.77,20.64,20.64,109859.54665554166,10.4219,10.432,10.3667,10.3667,109859.5467
2007-03-14 09:50:00,20.64,20.67,20.59,20.62,104018.91252955084,10.3667,10.3817,10.3416,10.3566,104018.9125
2007-03-14 10:00:00,20.62,20.62,20.54,20.58,97900.15296898902,10.3566,10.3566,10.3165,10.3365,97900.153
2007-03-14 10:10:00,20.58,20.68,20.58,20.66,134334.5848977889,10.3365,10.3868,10.3365,10.3767,134334.5849
2007-03-14 10:20:00,20.66,20.66,20.6,20.64,182450.28507857045,10.3767,10.3767,10.3466,10.3667,182450.2851
2007-03-14 10:30:00,20.63,20.66,20.61,20.65,159365.87400917817,10.3617,10.3767,10.3516,10.3717,159365.874
2007-03-14 10:40:00,20.65,20.66,20.63,20.65,69809.48407731888,10.3717,10.3767,10.3617,10.3717,69809.4841
2007-03-14 10:50:00,20.64,20.66,20.62,20.64,82881.37950215548,10.3667,10.3767,10.3566,10.3667,82881.3795
2007-03-14 11:00:00,20.64,20.66,20.62,20.63,59518.84299819219,10.3667,10.3767,10.3566,10.3617,59518.843
2007-03-14 11:10:00,20.63,20.66,20.63,20.63,58406.34125990822,10.3617,10.3767,10.3617,10.3617,58406.3413
2007-03-14 11:20:00,20.63,20.66,20.62,20.64,114865.8044778195,10.3617,10.3767,10.3566,10.3667,114865.8045
2007-03-14 11:30:00,20.64,20.64,20.59,20.62,142400.22250034768,10.3667,10.3667,10.3416,10.3566,142400.2225
2007-03-14 11:40:00,20.62,20.65,20.61,20.64,59518.84299819219,10.3566,10.3717,10.3516,10.3667,59518.843
2007-03-14 11:50:00,20.64,20.64,20.61,20.63,77318.87081073565,10.3667,10.3667,10.3516,10.3617,77318.8708
2007-03-14 12:00:00,20.63,20.63,20.58,20.62,176331.52551800862,10.3617,10.3617,10.3365,10.3566,176331.5255
2007-03-14 12:10:00,20.62,20.63,20.57,20.6,183284.66138228343,10.3566,10.3617,10.3315,10.3466,183284.6614
2007-03-14 12:20:00,20.6,20.61,20.54,20.56,873035.7391183424,10.3466,10.3516,10.3165,10.3265,873035.7391
2007-03-14 12:30:00,20.55,20.58,20.55,20.57,146850.22945348354,10.3215,10.3365,10.3215,10.3315,146850.2295
2007-03-14 12:40:00,20.57,20.57,20.56,20.57,134334.5848977889,10.3315,10.3315,10.3265,10.3315,134334.5849
2007-03-14 12:50:00,20.57,20.59,20.55,20.58,296481.713252677,10.3315,10.3416,10.3215,10.3365,296481.7133
2007-03-14 13:00:00,20.58,20.66,20.57,20.63,113475.17730496454,10.3365,10.3767,10.3315,10.3617,113475.1773
2007-03-14 13:10:00,20.64,20.7,20.63,20.69,140731.4698929217,10.3667,10.3968,10.3617,10.3918,140731.4699
2007-03-14 13:20:00,20.69,20.7,20.64,20.65,200806.5637602559,10.3918,10.3968,10.3667,10.3717,200806.5638
2007-03-14 13:30:00,20.65,20.67,20.62,20.63,188847.17007370325,10.3717,10.3817,10.3566,10.3617,188847.1701
2007-03-14 13:40:00,20.62,20.69,20.62,20.65,155472.11792518428,10.3566,10.3918,10.3566,10.3717,155472.1179
2007-03-14 13:50:00,20.65,20.65,20.6,20.63,100403.28188012796,10.3717,10.3717,10.3466,10.3617,100403.2819
2007-03-14 14:00:00,20.63,20.67,20.61,20.65,133778.33402864693,10.3617,10.3817,10.3516,10.3717,133778.334
2007-03-14 14:10:00,20.65,20.72,20.65,20.71,214434.71005423449,10.3717,10.4069,10.3717,10.4018,214434.7101
2007-03-14 14:20:00,20.71,20.74,20.69,20.72,170490.8913920178,10.4018,10.4169,10.3918,10.4069,170490.8914
2007-03-14 14:30:00,20.72,20.76,20.71,20.76,272841.0513141427,10.4069,10.4269,10.4018,10.4269,272841.0513
2007-03-14 14:40:00,20.76,20.76,20.7,20.7,125156.4455569462,10.4269,10.4269,10.3968,10.3968,125156.4456
2007-03-14 14:50:00,20.7,20.73,20.68,20.71,135725.21207064387,10.3968,10.4119,10.3868,10.4018,135725.2121
2007-03-14 15:00:00,20.71,20.73,20.68,20.7,110972.04839382562,10.4018,10.4119,10.3868,10.3968,110972.0484
2007-03-14 15:10:00,20.71,20.75,20.7,20.74,116256.43165067448,10.4018,10.4219,10.3968,10.4169,116256.4317
2007-03-14 15:20:00,20.74,20.74,20.71,20.71,73146.98929217078,10.4169,10.4169,10.4018,10.4018,73146.9893
2007-03-14 15:30:00,20.71,20.72,20.67,20.69,104018.91252955084,10.4018,10.4069,10.3817,10.3918,104018.9125
2007-03-14 15:40:00,20.69,20.7,20.67,20.68,67306.35516617996,10.3918,10.3968,10.3817,10.3868,67306.3552
2007-03-14 15:50:00,20.68,20.71,20.68,20.7,141565.8461966347,10.3868,10.4018,10.3868,10.3968,141565.8462
2007-03-15 09:30:00,20.71,20.71,20.6,20.66,103740.78709497984,10.4018,10.4018,10.3466,10.3767,103740.7871
2007-03-15 09:40:00,20.66,20.67,20.62,20.62,99847.03101098596,10.3767,10.3817,10.3566,10.3566,99847.031
2007-03-15 09:50:00,20.63,20.66,20.62,20.65,53400.083437630376,10.3617,10.3767,10.3566,10.3717,53400.0834
2007-03-15 10:00:00,20.64,20.71,20.64,20.7,64246.97538589904,10.3667,10.4018,10.3667,10.3968,64246.9754
2007-03-15 10:10:00,20.7,20.71,20.68,20.69,52009.45626477542,10.3968,10.4018,10.3868,10.3918,52009.4563
2007-03-15 10:20:00,20.7,20.71,20.68,20.7,35321.93019051592,10.3968,10.4018,10.3868,10.3968,35321.9302
2007-03-15 10:30:00,20.7,20.76,20.7,20.72,57850.09039076624,10.3968,10.4269,10.3968,10.4069,57850.0904
2007-03-15 10:40:00,20.72,20.76,20.7,20.75,57015.71408705327,10.4069,10.4269,10.3968,10.4219,57015.7141
2007-03-15 10:50:00,20.75,20.76,20.73,20.76,110972.04839382562,10.4219,10.4269,10.4119,10.4269,110972.0484
2007-03-15 11:00:00,20.76,20.77,20.75,20.75,120150.18773466836,10.4269,10.432,10.4219,10.4219,120150.1877
2007-03-15 11:10:00,20.75,20.77,20.74,20.75,99012.654707273,10.4219,10.432,10.4169,10.4219,99012.6547
2007-03-15 11:20:00,20.75,20.79,20.75,20.78,37546.93366708386,10.4219,10.442,10.4219,10.437,37546.9337
2007-03-15 11:30:00,20.78,20.78,20.73,20.75,28925.04519538312,10.437,10.437,10.4119,10.4219,28925.0452
2007-03-15 11:40:00,20.75,20.77,20.75,20.76,132943.95772493395,10.4219,10.432,10.4219,10.4269,132943.9577
2007-03-15 11:50:00,20.76,20.79,20.75,20.76,138228.3409817828,10.4269,10.442,10.4219,10.4269,138228.341
2007-03-15 12:00:00,20.76,20.81,20.75,20.79,97343.90209984704,10.4269,10.4521,10.4219,10.442,97343.9021
2007-03-15 12:10:00,20.78,20.82,20.78,20.81,47003.19844249757,10.437,10.4571,10.437,10.4521,47003.1984
2007-03-15 12:20:00,20.81,20.81,20.78,20.81,16131.275205117508,10.4521,10.4521,10.437,10.4521,16131.2752
2007-03-15 12:30:00,20.81,20.82,20.81,20.81,41996.94062021972,10.4521,10.4571,10.4521,10.4521,41996.9406
2007-03-15 12:40:00,20.82,20.84,20.82,20.83,22528.16020025032,10.4571,10.4671,10.4571,10.4621,22528.1602
2007-03-15 12:50:00,20.83,20.84,20.82,20.82,30037.546933667087,10.4621,10.4671,10.4571,10.4571,30037.5469
2007-03-15 13:00:00,20.83,20.84,20.82,20.83,47559.44931163955,10.4621,10.4671,10.4571,10.4621,47559.4493
2007-03-15 13:10:00,20.83,20.83,20.8,20.81,38381.30997079684,10.4621,10.4621,10.447,10.4521,38381.31
2007-03-15 13:20:00,20.81,20.82,20.81,20.81,72868.86385759979,10.4521,10.4571,10.4521,10.4521,72868.8639
2007-03-15 13:30:00,20.82,20.84,20.81,20.81,463635.0994298429,10.4571,10.4671,10.4521,10.4521,463635.0994
2007-03-15 13:40:00,20.81,20.83,20.79,20.82,152412.73814490336,10.4521,10.4621,10.442,10.4571,152412.7381
2007-03-15 13:50:00,20.82,20.86,20.82,20.83,87331.38645529134,10.4571,10.4772,10.4571,10.4621,87331.3865
2007-03-15 14:00:00,20.83,20.84,20.82,20.83,84550.13210958143,10.4621,10.4671,10.4571,10.4621,84550.1321
2007-03-15 14:10:00,20.83,20.85,20.8,20.83,167987.76248087888,10.4621,10.4722,10.447,10.4621,167987.7625
2007-03-15 14:20:00,20.83,20.83,20.82,20.82,69531.35864274789,10.4621,10.4621,10.4571,10.4571,69531.3586
2007-03-15 14:30:00,20.82,20.84,20.82,20.83,41440.68975107774,10.4571,10.4671,10.4571,10.4621,41440.6898
2007-03-15 14:40:00,20.83,20.85,20.82,20.83,35043.80475594493,10.4621,10.4722,10.4571,10.4621,35043.8048
2007-03-15 14:50:00,20.83,20.84,20.82,20.84,83437.63037129746,10.4621,10.4671,10.4571,10.4671,83437.6304
2007-03-15 15:00:00,20.84,20.88,20.84,20.85,91225.14253928524,10.4671,10.4872,10.4671,10.4722,91225.1425
2007-03-15 15:10:00,20.85,20.97,20.84,20.96,663051.0360172439,10.4722,10.5324,10.4671,10.5274,663051.036
2007-03-15 15:20:00,20.96,20.98,20.93,20.95,393825.615352524,10.5274,10.5374,10.5123,10.5224,393825.6154
2007-03-15 15:30:00,20.95,20.99,20.94,20.96,184119.0376859964,10.5224,10.5425,10.5174,10.5274,184119.0377
2007-03-15 15:40:00,20.96,20.97,20.95,20.97,160478.37574746212,10.5274,10.5324,10.5224,10.5324,160478.3757
2007-03-15 15:50:00,20.97,20.98,20.95,20.95,263941.037407871,10.5324,10.5374,10.5224,10.5224,263941.0374
2007-03-16 09:30:00,20.95,20.98,20.85,20.98,1219301.9051592269,10.5224,10.5374,10.4722,10.5374,1219301.9052
2007-03-16 09:40:00,20.98,21.02,20.95,20.98,73425.11472674177,10.5374,10.5575,10.5224,10.5374,73425.1147
2007-03-16 09:50:00,20.98,21.02,20.96,21.02,110972.04839382562,10.5374,10.5575,10.5274,10.5575,110972.0484
2007-03-16 10:00:00,21.01,21.05,21.01,21.04,105131.4142678348,10.5525,10.5726,10.5525,10.5676,105131.4143
2007-03-16 10:10:00,21.04,21.07,21.03,21.03,89834.51536643026,10.5676,10.5826,10.5626,10.5626,89834.5154
2007-03-16 10:20:00,21.03,21.04,21.03,21.04,45334.44583507162,10.5626,10.5676,10.5626,10.5676,45334.4458
2007-03-16 10:30:00,21.03,21.03,20.97,20.98,58128.21582533723,10.5626,10.5626,10.5324,10.5374,58128.2158
2007-03-16 10:40:00,20.98,20.98,20.92,20.93,50618.82909192046,10.5374,10.5374,10.5073,10.5123,50618.8291
2007-03-16 10:50:00,20.92,20.93,20.82,20.85,182728.41051314145,10.5073,10.5123,10.4571,10.4722,182728.4105
2007-03-16 11:00:00,20.85,20.87,20.83,20.87,114309.55360867752,10.4722,10.4822,10.4621,10.4822,114309.5536
2007-03-16 11:10:00,20.87,20.87,20.82,20.83,168544.01335002086,10.4822,10.4822,10.4571,10.4621,168544.0134
2007-03-16 11:20:00,20.84,20.86,20.83,20.83,71756.36211931582,10.4671,10.4772,10.4621,10.4621,71756.3621
2007-03-16 11:30:00,20.83,20.85,20.82,20.85,142400.22250034768,10.4621,10.4722,10.4571,10.4722,142400.2225
2007-03-16 11:40:00,20.85,20.86,20.82,20.86,33096.92671394799,10.4722,10.4772,10.4571,10.4772,33096.9267
2007-03-16 11:50:00,20.85,20.86,20.84,20.86,25865.66541510221,10.4722,10.4772,10.4671,10.4772,25865.6654
2007-03-16 12:00:00,20.85,20.86,20.84,20.85,49784.45278820748,10.4722,10.4772,10.4671,10.4722,49784.4528
2007-03-16 12:10:00,20.85,20.86,20.84,20.84,36434.431928799895,10.4722,10.4772,10.4671,10.4671,36434.4319
2007-03-16 12:20:00,20.84,20.85,20.82,20.83,55068.83604505633,10.4671,10.4722,10.4571,10.4621,55068.836
2007-03-16 12:30:00,20.83,20.84,20.8,20.84,55346.96147962732,10.4621,10.4671,10.447,10.4671,55346.9615
2007-03-16 12:40:00,20.84,20.85,20.83,20.83,27534.418022528163,10.4671,10.4722,10.4621,10.4621,27534.418
2007-03-16 12:50:00,20.83,20.84,20.8,20.84,68696.9823390349,10.4621,10.4671,10.447,10.4671,68696.9823
2007-03-16 13:00:00,20.84,20.85,20.8,20.8,43387.56779307468,10.4671,10.4722,10.447,10.447,43387.5678
2007-03-16 13:10:00,20.8,20.84,20.8,20.84,36990.682797941874,10.447,10.4671,10.447,10.4671,36990.6828
2007-03-16 13:20:00,20.84,20.86,20.83,20.83,26421.916284244195,10.4671,10.4772,10.4621,10.4621,26421.9163
2007-03-16 13:30:00,20.83,20.83,20.8,20.8,44500.06953135865,10.4621,10.4621,10.447,10.447,44500.0695
2007-03-16 13:40:00,20.8,20.81,20.77,20.77,38659.43540536783,10.447,10.4521,10.432,10.432,38659.4354
2007-03-16 13:50:00,20.77,20.79,20.77,20.77,32818.801279377,10.432,10.442,10.432,10.432,32818.8013
2007-03-16 14:00:00,20.77,20.79,20.76,20.77,43109.442358503686,10.432,10.442,10.4269,10.432,43109.4424
2007-03-16 14:10:00,20.77,20.77,20.74,20.77,67306.35516617996,10.432,10.432,10.4169,10.432,67306.3552
2007-03-16 14:20:00,20.77,20.77,20.74,20.75,52009.45626477542,10.432,10.432,10.4169,10.4219,52009.4563
2007-03-16 14:30:00,20.75,20.78,20.73,20.78,51175.079961062445,10.4219,10.437,10.4119,10.437,51175.08
2007-03-16 14:40:00,20.78,20.79,20.74,20.77,46168.8221387846,10.437,10.442,10.4169,10.432,46168.8221
2007-03-16 14:50:00,20.77,20.78,20.75,20.78,46725.07300792658,10.432,10.437,10.4219,10.437,46725.073
2007-03-16 15:00:00,20.78,20.78,20.72,20.73,58962.59212905021,10.437,10.437,10.4069,10.4119,58962.5921
2007-03-16 15:10:00,20.73,20.77,20.72,20.72,56459.46321791128,10.4119,10.432,10.4069,10.4069,56459.4632
2007-03-16 15:20:00,20.72,20.74,20.71,20.74,78987.6234181616,10.4069,10.4169,10.4018,10.4169,78987.6234
2007-03-16 15:30:00,20.74,20.76,20.73,20.75,145181.47684605757,10.4169,10.4269,10.4119,10.4219,145181.4768
2007-03-16 15:40:00,20.75,20.75,20.74,20.75,101793.9090529829,10.4219,10.4219,10.4169,10.4219,101793.9091
2007-03-16 15:50:00,20.75,20.76,20.73,20.73,232512.86330134893,10.4219,10.4269,10.4119,10.4119,232512.8633
2007-03-19 09:30:00,20.85,20.96,20.8,20.91,108468.9194826867,10.4722,10.5274,10.447,10.5023,108468.9195
2007-03-19 09:40:00,20.92,20.94,20.89,20.93,104575.16339869282,10.5073,10.5174,10.4922,10.5123,104575.1634
2007-03-19 09:50:00,20.92,20.96,20.89,20.93,78709.49798359061,10.5073,10.5274,10.4922,10.5123,78709.498
2007-03-19 10:00:00,20.93,20.96,20.93,20.94,79821.99972187457,10.5123,10.5274,10.5123,10.5174,79821.9997
2007-03-19 10:10:00,20.94,20.97,20.92,20.97,66750.10429703796,10.5174,10.5324,10.5073,10.5324,66750.1043
2007-03-19 10:20:00,20.96,20.99,20.95,20.97,63968.849951328055,10.5274,10.5425,10.5224,10.5324,63968.85
2007-03-19 10:30:00,20.96,21.02,20.96,21.02,53678.208872201365,10.5274,10.5575,10.5274,10.5575,53678.2089
2007-03-19 10:40:00,21.02,21.02,20.97,21.0,39215.68627450981,10.5575,10.5575,10.5324,10.5475,39215.6863
2007-03-19 10:50:00,21.0,21.03,20.99,21.03,67862.60603532194,10.5475,10.5626,10.5425,10.5626,67862.606
2007-03-19 11:00:00,21.02,21.04,21.02,21.04,74537.61646502573,10.5575,10.5676,10.5575,10.5676,74537.6165
2007-03-19 11:10:00,21.03,21.05,21.03,21.04,36434.431928799895,10.5626,10.5726,10.5626,10.5676,36434.4319
2007-03-19 11:20:00,21.05,21.09,21.04,21.07,67862.60603532194,10.5726,10.5927,10.5676,10.5826,67862.606
2007-03-19 11:30:00,21.07,21.08,21.06,21.08,65637.602558754,10.5826,10.5877,10.5776,10.5877,65637.6026
2007-03-19 11:40:00,21.08,21.09,21.07,21.07,59240.7175636212,10.5877,10.5927,10.5826,10.5826,59240.7176
2007-03-19 11:50:00,21.07,21.09,21.05,21.06,56737.58865248227,10.5826,10.5927,10.5726,10.5776,56737.5887
2007-03-19 12:00:00,21.06,21.07,21.02,21.02,54234.45974134335,10.5776,10.5826,10.5575,10.5575,54234.4597
2007-03-19 12:10:00,21.02,21.02,20.99,20.99,77040.74537616466,10.5575,10.5575,10.5425,10.5425,77040.7454
2007-03-19 12:20:00,20.99,21.01,20.99,21.01,26978.16715338618,10.5425,10.5525,10.5425,10.5525,26978.1672
2007-03-19 12:30:00,21.0,21.04,21.0,21.03,99568.90557641497,10.5475,10.5676,10.5475,10.5626,99568.9056
2007-03-19 12:40:00,21.03,21.06,21.03,21.05,18356.27868168544,10.5626,10.5776,10.5626,10.5726,18356.2787
2007-03-19 12:50:00,21.04,21.05,21.03,21.04,42553.19148936171,10.5676,10.5726,10.5626,10.5676,42553.1915
2007-03-19 13:00:00,21.04,21.06,21.03,21.06,73146.98929217078,10.5676,10.5776,10.5626,10.5776,73146.9893
2007-03-19 13:10:00,21.06,21.07,21.04,21.07,24196.912807676264,10.5776,10.5826,10.5676,10.5826,24196.9128
2007-03-19 13:20:00,21.07,21.08,21.06,21.07,30037.546933667087,10.5826,10.5877,10.5776,10.5826,30037.5469
2007-03-19 13:30:00,21.07,21.08,21.06,21.08,89556.38993185927,10.5826,10.5877,10.5776,10.5877,89556.3899
2007-03-19 13:40:00,21.08,21.08,21.08,21.08,26143.790849673205,10.5877,10.5877,10.5877,10.5877,26143.7908
2007-03-19 13:50:00,21.08,21.11,21.08,21.08,535669.5869837297,10.5877,10.6027,10.5877,10.5877,535669.587
2007-03-19 14:00:00,21.09,21.11,21.08,21.1,18634.40411625643,10.5927,10.6027,10.5877,10.5977,18634.4041
2007-03-19 14:10:00,21.09,21.1,21.09,21.09,23918.78737310527,10.5927,10.5977,10.5927,10.5927,23918.7874
2007-03-19 14:20:00,21.09,21.1,21.06,21.08,46725.07300792658,10.5927,10.5977,10.5776,10.5877,46725.073
2007-03-19 14:30:00,21.07,21.11,21.07,21.1,38659.43540536783,10.5826,10.6027,10.5826,10.5977,38659.4354
2007-03-19 14:40:00,21.11,21.11,21.08,21.08,32818.801279377,10.6027,10.6027,10.5877,10.5877,32818.8013
2007-03-19 14:50:00,21.08,21.09,21.07,21.08,38937.560839938815,10.5877,10.5927,10.5826,10.5877,38937.5608
2007-03-19 15:00:00,21.08,21.09,21.06,21.08,154081.49075232932,10.5877,10.5927,10.5776,10.5877,154081.4908
2007-03-19 15:10:00,21.07,21.08,21.06,21.08,80378.25059101655,10.5826,10.5877,10.5776,10.5877,80378.2506
2007-03-19 15:20:00,21.07,21.09,21.07,21.08,79265.74885273259,10.5826,10.5927,10.5826,10.5877,79265.7489
2007-03-19 15:30:00,21.08,21.08,21.06,21.07,151022.1109720484,10.5877,10.5877,10.5776,10.5826,151022.111
2007-03-19 15:40:00,21.07,21.1,21.07,21.1,112362.67556668058,10.5826,10.5977,10.5826,10.5977,112362.6756
2007-03-19 15:50:00,21.1,21.1,21.04,21.1,275622.30565985263,10.5977,10.5977,10.5676,10.5977,275622.3057
2007-03-20 09:30:00,21.08,21.23,21.05,21.11,137950.21554721182,10.5877,10.663,10.5726,10.6027,137950.2155
2007-03-20 09:40:00,21.09,21.13,21.08,21.12,60631.34473647615,10.5927,10.6128,10.5877,10.6078,60631.3447
2007-03-20 09:50:00,21.12,21.15,21.11,21.11,38659.43540536783,10.6078,10.6228,10.6027,10.6027,38659.4354
2007-03-20 10:00:00,21.11,21.11,21.08,21.09,67862.60603532194,10.6027,10.6027,10.5877,10.5927,67862.606
2007-03-20 10:10:00,21.09,21.11,21.08,21.09,46446.94757335559,10.5927,10.6027,10.5877,10.5927,46446.9476
2007-03-20 10:20:00,21.09,21.1,21.08,21.09,62300.0973439021,10.5927,10.5977,10.5877,10.5927,62300.0973
2007-03-20 10:30:00,21.09,21.11,21.08,21.11,18356.27868168544,10.5927,10.6027,10.5877,10.6027,18356.2787
2007-03-20 10:40:00,21.11,21.11,21.09,21.09,34765.679321373944,10.6027,10.6027,10.5927,10.5927,34765.6793
2007-03-20 10:50:00,21.09,21.12,21.09,21.1,22806.285634821303,10.5927,10.6078,10.5927,10.5977,22806.2856
2007-03-20 11:00:00,21.12,21.13,21.1,21.13,15853.149770546515,10.6078,10.6128,10.5977,10.6128,15853.1498
2007-03-20 11:10:00,21.12,21.14,21.12,21.14,12515.64455569462,10.6078,10.6178,10.6078,10.6178,12515.6446
2007-03-20 11:20:00,21.13,21.16,21.13,21.16,23362.53650396329,10.6128,10.6279,10.6128,10.6279,23362.5365
2007-03-20 11:30:00,21.16,21.17,21.13,21.13,36990.682797941874,10.6279,10.6329,10.6128,10.6128,36990.6828
2007-03-20 11:40:00,21.13,21.14,21.12,21.13,28368.79432624113,10.6128,10.6178,10.6078,10.6128,28368.7943
2007-03-20 11:50:00,21.13,21.14,21.11,21.11,35600.05562508692,10.6128,10.6178,10.6027,10.6027,35600.0556
2007-03-20 12:00:00,21.11,21.13,21.11,21.12,35878.18105965791,10.6027,10.6128,10.6027,10.6078,35878.1811
2007-03-20 12:10:00,21.12,21.13,21.12,21.13,15853.149770546515,10.6078,10.6128,10.6078,10.6128,15853.1498
2007-03-20 12:20:00,21.13,21.15,21.13,21.14,39771.93714365179,10.6128,10.6228,10.6128,10.6178,39771.9371
2007-03-20 12:30:00,21.15,21.16,21.12,21.12,96509.52579613408,10.6228,10.6279,10.6078,10.6078,96509.5258
2007-03-20 12:40:00,21.12,21.13,21.11,21.12,74537.61646502573,10.6078,10.6128,10.6027,10.6078,74537.6165
2007-03-20 12:50:00,21.12,21.12,21.09,21.1,70921.98581560285,10.6078,10.6078,10.5927,10.5977,70921.9858
2007-03-20 13:00:00,21.1,21.13,21.09,21.11,49506.327353636494,10.5977,10.6128,10.5927,10.6027,49506.3274
2007-03-20 13:10:00,21.12,21.12,21.1,21.12,37546.93366708386,10.6078,10.6078,10.5977,10.6078,37546.9337
2007-03-20 13:20:00,21.12,21.13,21.11,21.12,50340.70365734947,10.6078,10.6128,10.6027,10.6078,50340.7037
2007-03-20 13:30:00,21.12,21.13,21.11,21.12,26978.16715338618,10.6078,10.6128,10.6027,10.6078,26978.1672
2007-03-20 13:40:00,21.12,21.13,21.1,21.13,38103.18453622584,10.6078,10.6128,10.5977,10.6128,38103.1845
2007-03-20 13:50:00,21.12,21.12,21.09,21.11,27812.54345709916,10.6078,10.6078,10.5927,10.6027,27812.5435
2007-03-20 14:00:00,21.11,21.12,21.1,21.11,186344.0411625644,10.6027,10.6078,10.5977,10.6027,186344.0412
2007-03-20 14:10:00,21.11,21.12,21.11,21.11,41440.68975107774,10.6027,10.6078,10.6027,10.6027,41440.6898
2007-03-20 14:20:00,21.11,21.12,21.09,21.1,47003.19844249757,10.6027,10.6078,10.5927,10.5977,47003.1984
2007-03-20 14:30:00,21.1,21.11,21.09,21.11,41162.564316506745,10.5977,10.6027,10.5927,10.6027,41162.5643
2007-03-20 14:40:00,21.11,21.12,21.09,21.09,44500.06953135865,10.6027,10.6078,10.5927,10.5927,44500.0695
2007-03-20 14:50:00,21.1,21.11,21.09,21.09,31428.174106522045,10.5977,10.6027,10.5927,10.5927,31428.1741
2007-03-20 15:00:00,21.09,21.09,21.07,21.09,89834.51536643026,10.5927,10.5927,10.5826,10.5927,89834.5154
2007-03-20 15:10:00,21.09,21.09,21.06,21.08,112362.67556668058,10.5927,10.5927,10.5776,10.5877,112362.6756
2007-03-20 15:20:00,21.08,21.09,21.06,21.07,110972.04839382562,10.5877,10.5927,10.5776,10.5826,110972.0484
2007-03-20 15:30:00,21.07,21.08,21.06,21.07,154081.49075232932,10.5826,10.5877,10.5776,10.5826,154081.4908
2007-03-20 15:40:00,21.06,21.08,21.06,21.07,187178.4174662773,10.5776,10.5877,10.5776,10.5826,187178.4175
2007-03-20 15:50:00,21.07,21.09,21.06,21.07,276178.5565289946,10.5826,10.5927,10.5776,10.5826,276178.5565
2007-03-21 09:30:00,21.08,21.15,21.06,21.1,119315.81143095536,10.5877,10.6228,10.5776,10.5977,119315.8114
2007-03-21 09:40:00,21.09,21.11,21.07,21.07,82881.37950215548,10.5927,10.6027,10.5826,10.5826,82881.3795
2007-03-21 09:50:00,21.07,21.08,21.03,21.04,131553.330552079,10.5826,10.5877,10.5626,10.5676,131553.3306
2007-03-21 10:00:00,21.04,21.07,21.03,21.04,127103.32359894313,10.5676,10.5826,10.5626,10.5676,127103.3236
2007-03-21 10:10:00,21.04,21.05,20.98,20.99,88443.88819357532,10.5676,10.5726,10.5374,10.5425,88443.8882
2007-03-21 10:20:00,20.99,21.03,20.98,21.01,34209.42845223196,10.5425,10.5626,10.5374,10.5525,34209.4285
2007-03-21 10:30:00,21.01,21.02,20.96,20.97,40328.18801279378,10.5525,10.5575,10.5274,10.5324,40328.188
2007-03-21 10:40:00,20.97,21.01,20.96,20.98,41718.81518564873,10.5324,10.5525,10.5274,10.5374,41718.8152
2007-03-21 10:50:00,20.99,21.01,20.98,20.98,23640.66193853428,10.5425,10.5525,10.5374,10.5374,23640.6619
2007-03-21 11:00:00,20.98,20.99,20.97,20.97,33096.92671394799,10.5374,10.5425,10.5324,10.5324,33096.9267
2007-03-21 11:10:00,20.97,20.99,20.95,20.99,68418.85690446392,10.5324,10.5425,10.5224,10.5425,68418.8569
2007-03-21 11:20:00,20.98,21.0,20.98,21.0,25587.539980531223,10.5374,10.5475,10.5374,10.5475,25587.54
2007-03-21 11:30:00,21.0,21.04,21.0,21.03,43665.69322764567,10.5475,10.5676,10.5475,10.5626,43665.6932
2007-03-21 11:40:00,21.03,21.06,21.03,21.06,36712.557363370885,10.5626,10.5776,10.5626,10.5776,36712.5574
2007-03-21 11:50:00,21.06,21.06,21.04,21.05,32540.67584480601,10.5776,10.5776,10.5676,10.5726,32540.6758
2007-03-21 12:00:00,21.05,21.05,21.03,21.03,16687.52607425949,10.5726,10.5726,10.5626,10.5626,16687.5261
2007-03-21 12:10:00,21.03,21.03,21.03,21.03,30037.546933667087,10.5626,10.5626,10.5626,10.5626,30037.5469
2007-03-21 12:20:00,21.03,21.04,21.03,21.03,26143.790849673205,10.5626,10.5676,10.5626,10.5626,26143.7908
2007-03-21 12:30:00,21.03,21.05,21.03,21.05,37825.05910165485,10.5626,10.5726,10.5626,10.5726,37825.0591
2007-03-21 12:40:00,21.05,21.08,21.05,21.08,45334.44583507162,10.5726,10.5877,10.5726,10.5877,45334.4458
2007-03-21 12:50:00,21.07,21.07,21.04,21.05,38937.560839938815,10.5826,10.5826,10.5676,10.5726,38937.5608
2007-03-21 13:00:00,21.06,21.09,21.06,21.09,30871.923237380062,10.5776,10.5927,10.5776,10.5927,30871.9232
2007-03-21 13:10:00,21.09,21.11,21.09,21.09,35600.05562508692,10.5927,10.6027,10.5927,10.5927,35600.0556
2007-03-21 13:20:00,21.09,21.09,21.08,21.09,10290.641079126686,10.5927,10.5927,10.5877,10.5927,10290.6411
2007-03-21 13:30:00,21.09,21.1,21.08,21.09,24475.03824224725,10.5927,10.5977,10.5877,10.5927,24475.0382
2007-03-21 13:40:00,21.08,21.1,21.08,21.09,46725.07300792658,10.5877,10.5977,10.5877,10.5927,46725.073
2007-03-21 13:50:00,21.09,21.11,21.08,21.09,50340.70365734947,10.5927,10.6027,10.5877,10.5927,50340.7037
2007-03-21 14:00:00,21.09,21.11,21.09,21.11,30315.67236823808,10.5927,10.6027,10.5927,10.6027,30315.6724
2007-03-21 14:10:00,21.12,21.18,21.09,21.16,113197.05187039357,10.6078,10.6379,10.5927,10.6279,113197.0519
2007-03-21 14:20:00,21.15,21.29,21.15,21.27,221387.8459185093,10.6228,10.6931,10.6228,10.6831,221387.8459
2007-03-21 14:30:00,21.27,21.3,21.25,21.28,40606.313447364766,10.6831,10.6982,10.6731,10.6881,40606.3134
2007-03-21 14:40:00,21.27,21.37,21.27,21.3,70921.98581560285,10.6831,10.7333,10.6831,10.6982,70921.9858
2007-03-21 14:50:00,21.31,21.41,21.31,21.4,63134.47364761508,10.7032,10.7534,10.7032,10.7484,63134.4736
2007-03-21 15:00:00,21.4,21.41,21.36,21.36,50896.95452649145,10.7484,10.7534,10.7283,10.7283,50896.9545
2007-03-21 15:10:00,21.35,21.35,21.31,21.31,47281.32387706856,10.7233,10.7233,10.7032,10.7032,47281.3239
2007-03-21 15:20:00,21.29,21.33,21.29,21.31,65915.727993325,10.6931,10.7132,10.6931,10.7032,65915.728
2007-03-21 15:30:00,21.31,21.35,21.3,21.32,80656.37602558755,10.7032,10.7233,10.6982,10.7082,80656.376
2007-03-21 15:40:00,21.32,21.38,21.32,21.38,60631.34473647615,10.7082,10.7384,10.7082,10.7384,60631.3447
2007-03-21 15:50:00,21.38,21.38,21.36,21.36,150187.73466833544,10.7384,10.7384,10.7283,10.7283,150187.7347
2007-03-22 09:30:00,21.39,21.4,21.36,21.39,58406.34125990822,10.7434,10.7484,10.7283,10.7434,58406.3413
2007-03-22 09:40:00,21.39,21.41,21.35,21.38,65359.47712418301,10.7434,10.7534,10.7233,10.7384,65359.4771
2007-03-22 09:50:00,21.37,21.39,21.29,21.29,68418.85690446392,10.7333,10.7434,10.6931,10.6931,68418.8569
2007-03-22 10:00:00,21.29,21.31,21.26,21.29,60909.47017104715,10.6931,10.7032,10.6781,10.6931,60909.4702
2007-03-22 10:10:00,21.29,21.34,21.29,21.3,55068.83604505633,10.6931,10.7183,10.6931,10.6982,55068.836
2007-03-22 10:20:00,21.31,21.31,21.27,21.27,72590.73842302879,10.7032,10.7032,10.6831,10.6831,72590.7384
2007-03-22 10:30:00,21.27,21.27,21.22,21.26,107356.41774440272,10.6831,10.6831,10.658,10.6781,107356.4177
2007-03-22 10:40:00,21.26,21.3,21.23,21.29,96787.65123070506,10.6781,10.6982,10.663,10.6931,96787.6512
2007-03-22 10:50:00,21.27,21.31,21.26,21.28,57293.83952162426,10.6831,10.7032,10.6781,10.6881,57293.8395
2007-03-22 11:00:00,21.27,21.29,21.25,21.26,70365.73494646086,10.6831,10.6931,10.6731,10.6781,70365.7349
2007-03-22 11:10:00,21.26,21.27,21.24,21.26,19190.65498539841,10.6781,10.6831,10.668,10.6781,19190.655
2007-03-22 11:20:00,21.26,21.28,21.25,21.25,23362.53650396329,10.6781,10.6881,10.6731,10.6731,23362.5365
2007-03-22 11:30:00,21.26,21.26,21.25,21.25,27256.29258795717,10.6781,10.6781,10.6731,10.6731,27256.2926
2007-03-22 11:40:00,21.25,21.25,21.23,21.23,83715.75580586845,10.6731,10.6731,10.663,10.663,83715.7558
2007-03-22 11:50:00,21.23,21.25,21.22,21.25,37825.05910165485,10.663,10.6731,10.658,10.6731,37825.0591
2007-03-22 12:00:00,21.25,21.27,21.23,21.27,35600.05562508692,10.6731,10.6831,10.663,10.6831,35600.0556
2007-03-22 12:10:00,21.27,21.31,21.26,21.29,98178.27840356002,10.6831,10.7032,10.6781,10.6931,98178.2784
2007-03-22 12:20:00,21.29,21.29,21.27,21.27,17243.776943401477,10.6931,10.6931,10.6831,10.6831,17243.7769
2007-03-22 12:30:00,21.28,21.29,21.25,21.26,60631.34473647615,10.6881,10.6931,10.6731,10.6781,60631.3447
2007-03-22 12:40:00,21.26,21.28,21.26,21.26,26700.041718815188,10.6781,10.6881,10.6781,10.6781,26700.0417
2007-03-22 12:50:00,21.27,21.27,21.24,21.25,32262.550410235017,10.6831,10.6831,10.668,10.6731,32262.5504
2007-03-22 13:00:00,21.26,21.28,21.26,21.27,77875.12167987763,10.6781,10.6881,10.6781,10.6831,77875.1217
2007-03-22 13:10:00,21.27,21.29,21.26,21.29,61465.72104018913,10.6831,10.6931,10.6781,10.6931,61465.721
2007-03-22 13:20:00,21.29,21.3,21.27,21.29,102628.28535669588,10.6931,10.6982,10.6831,10.6931,102628.2854
2007-03-22 13:30:00,21.3,21.3,21.25,21.25,28925.04519538312,10.6982,10.6982,10.6731,10.6731,28925.0452
2007-03-22 13:40:00,21.26,21.29,21.25,21.25,69253.2332081769,10.6781,10.6931,10.6731,10.6731,69253.2332
2007-03-22 13:50:00,21.25,21.26,21.25,21.25,25865.66541510221,10.6731,10.6781,10.6731,10.6731,25865.6654
2007-03-22 14:00:00,21.26,21.29,21.26,21.27,92059.5188429982,10.6781,10.6931,10.6781,10.6831,92059.5188
2007-03-22 14:10:00,21.27,21.27,21.24,21.24,107912.66861354472,10.6831,10.6831,10.668,10.668,107912.6686
2007-03-22 14:20:00,21.24,21.25,21.24,21.24,54512.58517591434,10.668,10.6731,10.668,10.668,54512.5852
2007-03-22 14:30:00,21.24,21.24,21.23,21.24,67862.60603532194,10.668,10.668,10.663,10.668,67862.606
2007-03-22 14:40:00,21.24,21.25,21.23,21.25,97343.90209984704,10.668,10.6731,10.663,10.6731,97343.9021
2007-03-22 14:50:00,21.25,21.25,21.23,21.24,58684.46669447921,10.6731,10.6731,10.663,10.668,58684.4667
2007-03-22 15:00:00,21.24,21.25,21.22,21.23,77040.74537616466,10.668,10.6731,10.658,10.663,77040.7454
2007-03-22 15:10:00,21.23,21.23,21.22,21.22,79543.87428730358,10.663,10.663,10.658,10.658,79543.8743
2007-03-22 15:20:00,21.23,21.24,21.22,21.24,94562.64775413711,10.663,10.668,10.658,10.668,94562.6478
2007-03-22 15:30:00,21.24,21.24,21.23,21.23,67028.22973160897,10.668,10.668,10.663,10.663,67028.2297
2007-03-22 15:40:00,21.24,21.25,21.23,21.25,75371.99276873871,10.668,10.6731,10.663,10.6731,75371.9928
2007-03-22 15:50:00,21.24,21.28,21.24,21.27,183284.66138228343,10.668,10.6881,10.668,10.6831,183284.6614
2007-03-23 09:30:00,21.28,21.32,21.25,21.32,58684.46669447921,10.6881,10.7082,10.6731,10.7082,58684.4667
2007-03-23 09:40:00,21.33,21.33,21.27,21.28,59240.7175636212,10.7132,10.7132,10.6831,10.6881,59240.7176
2007-03-23 09:50:00,21.27,21.31,21.22,21.24,101237.65818384092,10.6831,10.7032,10.658,10.668,101237.6582
2007-03-23 10:00:00,21.24,21.3,21.23,21.24,164372.131831456,10.668,10.6982,10.663,10.668,164372.1318
2007-03-23 10:10:00,21.24,21.26,21.22,21.23,66750.10429703796,10.668,10.6781,10.658,10.663,66750.1043
2007-03-23 10:20:00,21.24,21.24,21.21,21.22,35043.80475594493,10.668,10.668,10.653,10.658,35043.8048
2007-03-23 10:30:00,21.23,21.25,21.22,21.24,69253.2332081769,10.663,10.6731,10.658,10.668,69253.2332
2007-03-23 10:40:00,21.25,21.29,21.24,21.28,83437.63037129746,10.6731,10.6931,10.668,10.6881,83437.6304
2007-03-23 10:50:00,21.28,21.3,21.27,21.3,23084.4110693923,10.6881,10.6982,10.6831,10.6982,23084.4111
2007-03-23 11:00:00,21.3,21.3,21.26,21.28,34765.679321373944,10.6982,10.6982,10.6781,10.6881,34765.6793
2007-03-23 11:10:00,21.28,21.3,21.27,21.28,30871.923237380062,10.6881,10.6982,10.6831,10.6881,30871.9232
2007-03-23 11:20:00,21.27,21.29,21.27,21.28,22250.034765679324,10.6831,10.6931,10.6831,10.6881,22250.0348
2007-03-23 11:30:00,21.28,21.3,21.26,21.28,46168.8221387846,10.6881,10.6982,10.6781,10.6881,46168.8221
2007-03-23 11:40:00,21.29,21.32,21.27,21.3,49228.20191906551,10.6931,10.7082,10.6831,10.6982,49228.2019
2007-03-23 11:50:00,21.31,21.31,21.3,21.3,15296.898901404536,10.7032,10.7032,10.6982,10.6982,15296.8989
2007-03-23 12:00:00,21.31,21.34,21.31,21.34,19190.65498539841,10.7032,10.7183,10.7032,10.7183,19190.655
2007-03-23 12:10:00,21.34,21.36,21.34,21.36,69253.2332081769,10.7183,10.7283,10.7183,10.7283,69253.2332
2007-03-23 12:20:00,21.36,21.37,21.36,21.37,33375.05214851898,10.7283,10.7333,10.7283,10.7333,33375.0521
2007-03-23 12:30:00,21.36,21.37,21.35,21.36,32818.801279377,10.7283,10.7333,10.7233,10.7283,32818.8013
2007-03-23 12:40:00,21.36,21.37,21.36,21.36,66471.97886246697,10.7283,10.7333,10.7283,10.7283,66471.9789
2007-03-23 12:50:00,21.36,21.39,21.35,21.39,85106.38297872341,10.7283,10.7434,10.7233,10.7434,85106.383
2007-03-23 13:00:00,21.39,21.41,21.39,21.41,33653.17758308998,10.7434,10.7534,10.7434,10.7534,33653.1776
2007-03-23 13:10:00,21.41,21.41,21.36,21.38,42831.316923932696,10.7534,10.7534,10.7283,10.7384,42831.3169
2007-03-23 13:20:00,21.38,21.41,21.38,21.41,53400.083437630376,10.7384,10.7534,10.7384,10.7534,53400.0834
2007-03-23 13:30:00,21.41,21.41,21.39,21.39,45334.44583507162,10.7534,10.7534,10.7434,10.7434,45334.4458
2007-03-23 13:40:00,21.39,21.4,21.38,21.39,34209.42845223196,10.7434,10.7484,10.7384,10.7434,34209.4285
2007-03-23 13:50:00,21.39,21.39,21.37,21.39,26143.790849673205,10.7434,10.7434,10.7333,10.7434,26143.7908
2007-03-23 14:00:00,21.39,21.39,21.34,21.36,55068.83604505633,10.7434,10.7434,10.7183,10.7283,55068.836
2007-03-23 14:10:00,21.36,21.36,21.35,21.35,39493.8117090808,10.7283,10.7283,10.7233,10.7233,39493.8117
2007-03-23 14:20:00,21.35,21.35,21.33,21.35,23084.4110693923,10.7233,10.7233,10.7132,10.7233,23084.4111
2007-03-23 14:30:00,21.34,21.35,21.34,21.35,25865.66541510221,10.7183,10.7233,10.7183,10.7233,25865.6654
2007-03-23 14:40:00,21.36,21.36,21.34,21.35,30593.79780280907,10.7283,10.7283,10.7183,10.7233,30593.7978
2007-03-23 14:50:00,21.35,21.35,21.33,21.34,39493.8117090808,10.7233,10.7233,10.7132,10.7183,39493.8117
2007-03-23 15:00:00,21.34,21.36,21.34,21.35,48671.95104992352,10.7183,10.7283,10.7183,10.7233,48671.951
2007-03-23 15:10:00,21.35,21.36,21.34,21.35,83159.50493672647,10.7233,10.7283,10.7183,10.7233,83159.5049
2007-03-23 15:20:00,21.35,21.37,21.34,21.37,63412.59908218607,10.7233,10.7333,10.7183,10.7333,63412.5991
2007-03-23 15:30:00,21.37,21.37,21.34,21.34,63412.59908218607,10.7333,10.7333,10.7183,10.7183,63412.5991
2007-03-23 15:40:00,21.33,21.35,21.33,21.35,65081.35168961202,10.7132,10.7233,10.7132,10.7233,65081.3517
2007-03-23 15:50:00,21.35,21.37,21.34,21.37,195522.18050340703,10.7233,10.7333,10.7183,10.7333,195522.1805
2007-03-26 09:30:00,21.32,21.32,21.18,21.27,119593.93686552635,10.7082,10.7082,10.6379,10.6831,119593.9369
2007-03-26 09:40:00,21.27,21.31,21.26,21.3,60631.34473647615,10.6831,10.7032,10.6781,10.6982,60631.3447
2007-03-26 09:50:00,21.28,21.29,21.25,21.25,222778.47309136423,10.6881,10.6931,10.6731,10.6731,222778.4731
2007-03-26 10:00:00,21.25,21.25,20.93,21.03,340703.65734946466,10.6731,10.6731,10.5123,10.5626,340703.6573
2007-03-26 10:10:00,21.03,21.11,21.02,21.09,173828.3966068697,10.5626,10.6027,10.5575,10.5927,173828.3966
2007-03-26 10:20:00,21.05,21.12,21.03,21.07,227228.4800445001,10.5726,10.6078,10.5626,10.5826,227228.48
2007-03-26 10:30:00,21.07,21.12,21.03,21.1,91503.2679738562,10.5826,10.6078,10.5626,10.5977,91503.268
2007-03-26 10:40:00,21.1,21.12,21.09,21.11,64525.100820470034,10.5977,10.6078,10.5927,10.6027,64525.1008
2007-03-26 10:50:00,21.11,21.12,21.09,21.11,58128.21582533723,10.6027,10.6078,10.5927,10.6027,58128.2158
2007-03-26 11:00:00,21.11,21.11,21.05,21.06,72590.73842302879,10.6027,10.6027,10.5726,10.5776,72590.7384
2007-03-26 11:10:00,21.06,21.07,21.05,21.07,57571.96495619525,10.5776,10.5826,10.5726,10.5826,57571.965
2007-03-26 11:20:00,21.06,21.1,21.06,21.09,36990.682797941874,10.5776,10.5977,10.5776,10.5927,36990.6828
2007-03-26 11:30:00,21.09,21.1,21.07,21.09,33931.30301766097,10.5927,10.5977,10.5826,10.5927,33931.303
2007-03-26 11:40:00,21.1,21.12,21.09,21.09,30871.923237380062,10.5977,10.6078,10.5927,10.5927,30871.9232
2007-03-26 11:50:00,21.09,21.1,21.08,21.08,19468.780419969407,10.5927,10.5977,10.5877,10.5877,19468.7804
2007-03-26 12:00:00,21.09,21.1,21.08,21.08,38381.30997079684,10.5927,10.5977,10.5877,10.5877,38381.31
2007-03-26 12:10:00,21.08,21.09,21.08,21.09,14740.648032262552,10.5877,10.5927,10.5877,10.5927,14740.648
2007-03-26 12:20:00,21.09,21.11,21.09,21.11,38381.30997079684,10.5927,10.6027,10.5927,10.6027,38381.31
2007-03-26 12:30:00,21.11,21.11,21.1,21.1,29481.296064525104,10.6027,10.6027,10.5977,10.5977,29481.2961
2007-03-26 12:40:00,21.1,21.11,21.08,21.1,23640.66193853428,10.5977,10.6027,10.5877,10.5977,23640.6619
2007-03-26 12:50:00,21.09,21.1,21.08,21.09,36990.682797941874,10.5927,10.5977,10.5877,10.5927,36990.6828
2007-03-26 13:00:00,21.09,21.09,21.07,21.07,39493.8117090808,10.5927,10.5927,10.5826,10.5826,39493.8117
2007-03-26 13:10:00,21.08,21.08,21.07,21.08,37825.05910165485,10.5877,10.5877,10.5826,10.5877,37825.0591
2007-03-26 13:20:00,21.08,21.09,21.08,21.08,25309.41454596023,10.5877,10.5927,10.5877,10.5877,25309.4145
2007-03-26 13:30:00,21.08,21.09,21.07,21.07,48393.82561535253,10.5877,10.5927,10.5826,10.5826,48393.8256
2007-03-26 13:40:00,21.07,21.07,21.03,21.05,107912.66861354472,10.5826,10.5826,10.5626,10.5726,107912.6686
2007-03-26 13:50:00,21.05,21.08,21.04,21.06,54512.58517591434,10.5726,10.5877,10.5676,10.5776,54512.5852
2007-03-26 14:00:00,21.06,21.08,21.06,21.06,127659.57446808512,10.5776,10.5877,10.5776,10.5776,127659.5745
2007-03-26 14:10:00,21.06,21.08,21.06,21.07,104018.91252955084,10.5776,10.5877,10.5776,10.5826,104018.9125
2007-03-26 14:20:00,21.07,21.08,21.06,21.06,74537.61646502573,10.5826,10.5877,10.5776,10.5776,74537.6165
2007-03-26 14:30:00,21.07,21.07,21.04,21.04,104297.03796412185,10.5826,10.5826,10.5676,10.5676,104297.038
2007-03-26 14:40:00,21.04,21.08,21.04,21.07,70643.86038103185,10.5676,10.5877,10.5676,10.5826,70643.8604
2007-03-26 14:50:00,21.07,21.08,21.07,21.08,52843.83256848839,10.5826,10.5877,10.5826,10.5877,52843.8326
2007-03-26 15:00:00,21.08,21.1,21.07,21.07,55068.83604505633,10.5877,10.5977,10.5826,10.5826,55068.836
2007-03-26 15:10:00,21.08,21.1,21.07,21.09,62300.0973439021,10.5877,10.5977,10.5826,10.5927,62300.0973
2007-03-26 15:20:00,21.09,21.12,21.08,21.11,77596.99624530664,10.5927,10.6078,10.5877,10.6027,77596.9962
2007-03-26 15:30:00,21.11,21.14,21.1,21.14,89000.1390627173,10.6027,10.6178,10.5977,10.6178,89000.1391
2007-03-26 15:40:00,21.14,21.17,21.13,21.16,93728.27145042414,10.6178,10.6329,10.6128,10.6279,93728.2715
2007-03-26 15:50:00,21.16,21.16,21.14,21.16,101515.78361841192,10.6279,10.6279,10.6178,10.6279,101515.7836
2007-03-27 09:30:00,21.09,21.12,21.04,21.06,73703.24016131276,10.5927,10.6078,10.5676,10.5776,73703.2402
2007-03-27 09:40:00,21.06,21.1,21.04,21.1,128215.8253372271,10.5776,10.5977,10.5676,10.5977,128215.8253
2007-03-27 09:50:00,21.1,21.12,21.05,21.11,145181.47684605757,10.5977,10.6078,10.5726,10.6027,145181.4768
2007-03-27 10:00:00,21.1,21.16,21.06,21.13,67306.35516617996,10.5977,10.6279,10.5776,10.6128,67306.3552
2007-03-27 10:10:00,21.12,21.14,21.11,21.12,43665.69322764567,10.6078,10.6178,10.6027,10.6078,43665.6932
2007-03-27 10:20:00,21.12,21.12,21.05,21.06,51175.079961062445,10.6078,10.6078,10.5726,10.5776,51175.08
2007-03-27 10:30:00,21.05,21.06,21.02,21.02,80378.25059101655,10.5726,10.5776,10.5575,10.5575,80378.2506
2007-03-27 10:40:00,21.02,21.03,21.0,21.01,37546.93366708386,10.5575,10.5626,10.5475,10.5525,37546.9337
2007-03-27 10:50:00,21.01,21.04,21.01,21.03,32818.801279377,10.5525,10.5676,10.5525,10.5626,32818.8013
2007-03-27 11:00:00,21.03,21.03,20.99,20.99,75371.99276873871,10.5626,10.5626,10.5425,10.5425,75371.9928
2007-03-27 11:10:00,20.99,20.99,20.98,20.98,13628.146293978583,10.5425,10.5425,10.5374,10.5374,13628.1463
2007-03-27 11:20:00,20.98,20.98,20.93,20.95,110415.79752468364,10.5374,10.5374,10.5123,10.5224,110415.7975
2007-03-27 11:30:00,20.94,20.96,20.94,20.95,40050.06257822278,10.5174,10.5274,10.5174,10.5224,40050.0626
2007-03-27 11:40:00,20.95,20.96,20.94,20.95,26700.041718815188,10.5224,10.5274,10.5174,10.5224,26700.0417
2007-03-27 11:50:00,20.95,20.95,20.92,20.92,44221.94409678766,10.5224,10.5224,10.5073,10.5073,44221.9441
2007-03-27 12:00:00,20.92,20.93,20.89,20.93,60909.47017104715,10.5073,10.5123,10.4922,10.5123,60909.4702
2007-03-27 12:10:00,20.93,20.94,20.92,20.93,19190.65498539841,10.5123,10.5174,10.5073,10.5123,19190.655
2007-03-27 12:20:00,20.93,20.94,20.92,20.94,13628.146293978583,10.5123,10.5174,10.5073,10.5174,13628.1463
2007-03-27 12:30:00,20.94,20.95,20.94,20.94,41996.94062021972,10.5174,10.5224,10.5174,10.5174,41996.9406
2007-03-27 12:40:00,20.94,20.96,20.94,20.95,31428.174106522045,10.5174,10.5274,10.5174,10.5224,31428.1741
2007-03-27 12:50:00,20.95,20.96,20.94,20.95,48671.95104992352,10.5224,10.5274,10.5174,10.5224,48671.951
2007-03-27 13:00:00,20.95,20.96,20.95,20.96,36712.557363370885,10.5224,10.5274,10.5224,10.5274,36712.5574
2007-03-27 13:10:00,20.96,20.96,20.95,20.96,52565.7071339174,10.5274,10.5274,10.5224,10.5274,52565.7071
2007-03-27 13:20:00,20.96,20.98,20.96,20.97,64246.97538589904,10.5274,10.5374,10.5274,10.5324,64246.9754
2007-03-27 13:30:00,20.97,20.98,20.97,20.97,12793.769990265611,10.5324,10.5374,10.5324,10.5324,12793.77
2007-03-27 13:40:00,20.97,20.98,20.97,20.97,17800.02781254346,10.5324,10.5374,10.5324,10.5324,17800.0278
2007-03-27 13:50:00,20.97,20.98,20.97,20.97,13350.020859407594,10.5324,10.5374,10.5324,10.5324,13350.0209
2007-03-27 14:00:00,20.97,20.97,20.95,20.96,28090.668891670142,10.5324,10.5324,10.5224,10.5274,28090.6689
2007-03-27 14:10:00,20.96,20.97,20.95,20.97,32818.801279377,10.5274,10.5324,10.5224,10.5324,32818.8013
2007-03-27 14:20:00,20.97,20.98,20.96,20.97,28090.668891670142,10.5324,10.5374,10.5274,10.5324,28090.6689
2007-03-27 14:30:00,20.96,20.98,20.96,20.97,40884.43888193576,10.5274,10.5374,10.5274,10.5324,40884.4389
2007-03-27 14:40:00,20.97,20.98,20.96,20.97,19746.9058545404,10.5324,10.5374,10.5274,10.5324,19746.9059
2007-03-27 14:50:00,20.97,20.99,20.97,20.98,50062.57822277848,10.5324,10.5425,10.5324,10.5374,50062.5782
2007-03-27 15:00:00,20.98,20.98,20.97,20.97,51731.33083020442,10.5374,10.5374,10.5324,10.5324,51731.3308
2007-03-27 15:10:00,20.97,20.98,20.97,20.97,33096.92671394799,10.5324,10.5374,10.5324,10.5324,33096.9267
2007-03-27 15:20:00,20.97,20.98,20.97,20.98,39493.8117090808,10.5324,10.5374,10.5324,10.5374,39493.8117
2007-03-27 15:30:00,20.98,21.02,20.97,21.01,46725.07300792658,10.5374,10.5575,10.5324,10.5525,46725.073
2007-03-27 15:40:00,21.01,21.02,21.0,21.01,36712.557363370885,10.5525,10.5575,10.5475,10.5525,36712.5574
2007-03-27 15:50:00,21.0,21.01,20.99,20.99,47281.32387706856,10.5475,10.5525,10.5425,10.5425,47281.3239
2007-03-28 09:30:00,21.05,21.05,20.85,20.86,119593.93686552635,10.5726,10.5726,10.4722,10.4772,119593.9369
2007-03-28 09:40:00,20.86,20.86,20.8,20.82,103740.78709497984,10.4772,10.4772,10.447,10.4571,103740.7871
2007-03-28 09:50:00,20.83,20.85,20.81,20.81,48393.82561535253,10.4621,10.4722,10.4521,10.4521,48393.8256
2007-03-28 10:00:00,20.81,20.86,20.79,20.86,103740.78709497984,10.4521,10.4772,10.442,10.4772,103740.7871
2007-03-28 10:10:00,20.88,20.89,20.85,20.88,63412.59908218607,10.4872,10.4922,10.4722,10.4872,63412.5991
2007-03-28 10:20:00,20.88,20.88,20.83,20.84,85384.5084132944,10.4872,10.4872,10.4621,10.4671,85384.5084
2007-03-28 10:30:00,20.83,20.84,20.74,20.78,92615.7697121402,10.4621,10.4671,10.4169,10.437,92615.7697
2007-03-28 10:40:00,20.77,20.77,20.7,20.73,146850.22945348354,10.432,10.432,10.3968,10.4119,146850.2295
2007-03-28 10:50:00,20.74,20.75,20.71,20.74,197469.058545404,10.4169,10.4219,10.4018,10.4169,197469.0585
2007-03-28 11:00:00,20.74,20.78,20.73,20.76,75093.86733416772,10.4169,10.437,10.4119,10.4269,75093.8673
2007-03-28 11:10:00,20.76,20.78,20.75,20.76,57571.96495619525,10.4269,10.437,10.4219,10.4269,57571.965
2007-03-28 11:20:00,20.76,20.77,20.7,20.71,48950.07648449451,10.4269,10.432,10.3968,10.4018,48950.0765
2007-03-28 11:30:00,20.71,20.75,20.71,20.75,50340.70365734947,10.4018,10.4219,10.4018,10.4219,50340.7037
2007-03-28 11:40:00,20.75,20.77,20.74,20.74,25587.539980531223,10.4219,10.432,10.4169,10.4169,25587.54
2007-03-28 11:50:00,20.74,20.78,20.74,20.77,18634.40411625643,10.4169,10.437,10.4169,10.432,18634.4041
2007-03-28 12:00:00,20.78,20.86,20.77,20.85,82881.37950215548,10.437,10.4772,10.432,10.4722,82881.3795
2007-03-28 12:10:00,20.85,20.94,20.84,20.94,65359.47712418301,10.4722,10.5174,10.4671,10.5174,65359.4771
2007-03-28 12:20:00,20.94,20.96,20.9,20.9,97065.77666527603,10.5174,10.5274,10.4973,10.4973,97065.7767
2007-03-28 12:30:00,20.9,20.93,20.9,20.92,28090.668891670142,10.4973,10.5123,10.4973,10.5073,28090.6689
2007-03-28 12:40:00,20.92,20.94,20.91,20.93,38381.30997079684,10.5073,10.5174,10.5023,10.5123,38381.31
2007-03-28 12:50:00,20.93,20.93,20.91,20.93,23362.53650396329,10.5123,10.5123,10.5023,10.5123,23362.5365
2007-03-28 13:00:00,20.92,20.93,20.9,20.92,27534.418022528163,10.5073,10.5123,10.4973,10.5073,27534.418
2007-03-28 13:10:00,20.92,20.92,20.9,20.91,17521.902377972467,10.5073,10.5073,10.4973,10.5023,17521.9024
2007-03-28 13:20:00,20.91,20.97,20.91,20.95,30871.923237380062,10.5023,10.5324,10.5023,10.5224,30871.9232
2007-03-28 13:30:00,20.96,20.99,20.95,20.99,52843.83256848839,10.5274,10.5425,10.5224,10.5425,52843.8326
2007-03-28 13:40:00,20.99,21.01,20.99,20.99,41440.68975107774,10.5425,10.5525,10.5425,10.5425,41440.6898
2007-03-28 13:50:00,21.01,21.01,20.97,20.98,42831.316923932696,10.5525,10.5525,10.5324,10.5374,42831.3169
2007-03-28 14:00:00,20.99,21.01,20.95,20.96,30593.79780280907,10.5425,10.5525,10.5224,10.5274,30593.7978
2007-03-28 14:10:00,20.96,20.96,20.89,20.9,64803.22625504103,10.5274,10.5274,10.4922,10.4973,64803.2263
2007-03-28 14:20:00,20.89,20.9,20.86,20.88,48950.07648449451,10.4922,10.4973,10.4772,10.4872,48950.0765
2007-03-28 14:30:00,20.88,20.9,20.88,20.89,25031.28911138924,10.4872,10.4973,10.4872,10.4922,25031.2891
2007-03-28 14:40:00,20.89,20.89,20.86,20.87,41718.81518564873,10.4922,10.4922,10.4772,10.4822,41718.8152
2007-03-28 14:50:00,20.87,20.87,20.84,20.85,36990.682797941874,10.4822,10.4822,10.4671,10.4722,36990.6828
2007-03-28 15:00:00,20.85,20.85,20.84,20.84,88722.0136281463,10.4722,10.4722,10.4671,10.4671,88722.0136
2007-03-28 15:10:00,20.84,20.85,20.83,20.84,31984.424975664027,10.4671,10.4722,10.4621,10.4671,31984.425
2007-03-28 15:20:00,20.84,20.89,20.83,20.89,78987.6234181616,10.4671,10.4922,10.4621,10.4922,78987.6234
2007-03-28 15:30:00,20.89,20.89,20.87,20.89,58962.59212905021,10.4922,10.4922,10.4822,10.4922,58962.5921
2007-03-28 15:40:00,20.89,20.89,20.87,20.87,58406.34125990822,10.4922,10.4922,10.4822,10.4822,58406.3413
2007-03-28 15:50:00,20.87,20.88,20.8,20.85,78987.6234181616,10.4822,10.4872,10.447,10.4722,78987.6234
2007-03-29 09:30:00,21.0,21.07,20.99,21.07,122375.19121123628,10.5475,10.5826,10.5425,10.5826,122375.1912
2007-03-29 09:40:00,21.07,21.07,20.99,21.01,45890.6967042136,10.5826,10.5826,10.5425,10.5525,45890.6967
2007-03-29 09:50:00,21.01,21.06,21.0,21.02,47281.32387706856,10.5525,10.5776,10.5475,10.5575,47281.3239
2007-03-29 10:00:00,21.02,21.06,21.01,21.04,61187.59560561814,10.5575,10.5776,10.5525,10.5676,61187.5956
2007-03-29 10:10:00,21.04,21.08,21.04,21.07,43943.81866221666,10.5676,10.5877,10.5676,10.5826,43943.8187
2007-03-29 10:20:00,21.07,21.09,21.07,21.09,37268.80823251286,10.5826,10.5927,10.5826,10.5927,37268.8082
2007-03-29 10:30:00,21.09,21.1,21.06,21.06,41162.564316506745,10.5927,10.5977,10.5776,10.5776,41162.5643
2007-03-29 10:40:00,21.06,21.06,20.98,20.99,42553.19148936171,10.5776,10.5776,10.5374,10.5425,42553.1915
2007-03-29 10:50:00,20.98,20.98,20.95,20.95,18912.529550827425,10.5374,10.5374,10.5224,10.5224,18912.5296
2007-03-29 11:00:00,20.95,20.98,20.95,20.96,63968.849951328055,10.5224,10.5374,10.5224,10.5274,63968.85
2007-03-29 11:10:00,20.96,20.97,20.94,20.96,28646.91976081213,10.5274,10.5324,10.5174,10.5274,28646.9198
2007-03-29 11:20:00,20.96,20.98,20.96,20.98,39215.68627450981,10.5274,10.5374,10.5274,10.5374,39215.6863
2007-03-29 11:30:00,20.98,20.98,20.95,20.95,513697.67765262135,10.5374,10.5374,10.5224,10.5224,513697.6777
2007-03-29 11:40:00,20.95,20.96,20.94,20.94,31706.299541093034,10.5224,10.5274,10.5174,10.5174,31706.2995
2007-03-29 11:50:00,20.94,20.95,20.87,20.87,74815.74189959673,10.5174,10.5224,10.4822,10.4822,74815.7419
2007-03-29 12:00:00,20.88,20.89,20.87,20.87,72868.86385759979,10.4872,10.4922,10.4822,10.4822,72868.8639
2007-03-29 12:10:00,20.87,20.87,20.84,20.85,58406.34125990822,10.4822,10.4822,10.4671,10.4722,58406.3413
2007-03-29 12:20:00,20.85,20.85,20.82,20.82,41440.68975107774,10.4722,10.4722,10.4571,10.4571,41440.6898
2007-03-29 12:30:00,20.82,20.82,20.79,20.79,59240.7175636212,10.4571,10.4571,10.442,10.442,59240.7176
2007-03-29 12:40:00,20.79,20.81,20.77,20.81,97622.02753441804,10.442,10.4521,10.432,10.4521,97622.0275
2007-03-29 12:50:00,20.81,20.83,20.81,20.82,47003.19844249757,10.4521,10.4621,10.4521,10.4571,47003.1984
2007-03-29 13:00:00,20.82,20.82,20.79,20.8,63968.849951328055,10.4571,10.4571,10.442,10.447,63968.85
2007-03-29 13:10:00,20.8,20.8,20.76,20.77,133222.08315950495,10.447,10.447,10.4269,10.432,133222.0832
2007-03-29 13:20:00,20.77,20.78,20.75,20.77,88722.0136281463,10.432,10.437,10.4219,10.432,88722.0136
2007-03-29 13:30:00,20.77,20.81,20.77,20.79,64525.100820470034,10.432,10.4521,10.432,10.442,64525.1008
2007-03-29 13:40:00,20.79,20.81,20.77,20.77,25031.28911138924,10.442,10.4521,10.432,10.432,25031.2891
2007-03-29 13:50:00,20.77,20.79,20.76,20.77,30315.67236823808,10.432,10.442,10.4269,10.432,30315.6724
2007-03-29 14:00:00,20.77,20.77,20.75,20.75,62021.97190933112,10.432,10.432,10.4219,10.4219,62021.9719
2007-03-29 14:10:00,20.75,20.76,20.71,20.72,122653.31664580728,10.4219,10.4269,10.4018,10.4069,122653.3166
2007-03-29 14:20:00,20.72,20.74,20.72,20.73,56459.46321791128,10.4069,10.4169,10.4069,10.4119,56459.4632
2007-03-29 14:30:00,20.73,20.73,20.7,20.71,124322.06925323322,10.4119,10.4119,10.3968,10.4018,124322.0693
2007-03-29 14:40:00,20.71,20.75,20.71,20.72,142122.09706577667,10.4018,10.4219,10.4018,10.4069,142122.0971
2007-03-29 14:50:00,20.72,20.76,20.72,20.75,57015.71408705327,10.4069,10.4269,10.4069,10.4219,57015.7141
2007-03-29 15:00:00,20.76,20.76,20.72,20.74,71200.11125017384,10.4269,10.4269,10.4069,10.4169,71200.1113
2007-03-29 15:10:00,20.74,20.79,20.74,20.77,81768.87776387151,10.4169,10.442,10.4169,10.432,81768.8778
2007-03-29 15:20:00,20.77,20.78,20.77,20.77,111250.1738283966,10.432,10.437,10.432,10.432,111250.1738
2007-03-29 15:30:00,20.77,20.77,20.75,20.76,189681.54637741623,10.432,10.432,10.4219,10.4269,189681.5464
2007-03-29 15:40:00,20.76,20.78,20.76,20.77,147684.60575719652,10.4269,10.437,10.4269,10.432,147684.6058
2007-03-29 15:50:00,20.77,20.78,20.74,20.75,240856.62633847867,10.432,10.437,10.4169,10.4219,240856.6263
2007-03-30 09:30:00,20.75,20.8,20.7,20.79,42275.06605479072,10.4219,10.447,10.3968,10.442,42275.0661
2007-03-30 09:40:00,20.79,20.94,20.79,20.94,71200.11125017384,10.442,10.5174,10.442,10.5174,71200.1113
2007-03-30 09:50:00,20.94,20.99,20.93,20.98,70365.73494646086,10.5174,10.5425,10.5123,10.5374,70365.7349
2007-03-30 10:00:00,20.98,21.01,20.93,20.95,99012.654707273,10.5374,10.5525,10.5123,10.5224,99012.6547
2007-03-30 10:10:00,20.96,20.98,20.93,20.97,44500.06953135865,10.5274,10.5374,10.5123,10.5324,44500.0695
2007-03-30 10:20:00,20.95,20.98,20.94,20.97,72868.86385759979,10.5224,10.5374,10.5174,10.5324,72868.8639
2007-03-30 10:30:00,20.95,20.96,20.93,20.95,63690.724516757065,10.5224,10.5274,10.5123,10.5224,63690.7245
2007-03-30 10:40:00,20.95,20.98,20.94,20.98,48115.70018078154,10.5224,10.5374,10.5174,10.5374,48115.7002
2007-03-30 10:50:00,20.97,21.0,20.94,21.0,133778.33402864693,10.5324,10.5475,10.5174,10.5475,133778.334
2007-03-30 11:00:00,21.0,21.04,20.99,21.01,70921.98581560285,10.5475,10.5676,10.5425,10.5525,70921.9858
2007-03-30 11:10:00,21.0,21.03,20.98,20.99,166319.00987345295,10.5475,10.5626,10.5374,10.5425,166319.0099
2007-03-30 11:20:00,20.99,21.0,20.91,20.92,119037.68599638436,10.5425,10.5475,10.5023,10.5073,119037.686
2007-03-30 11:30:00,20.91,20.92,20.89,20.89,62856.34821304409,10.5023,10.5073,10.4922,10.4922,62856.3482
2007-03-30 11:40:00,20.89,20.89,20.71,20.75,214156.58461966348,10.4922,10.4922,10.4018,10.4219,214156.5846
2007-03-30 11:50:00,20.75,20.8,20.74,20.76,213878.4591850925,10.4219,10.447,10.4169,10.4269,213878.4592
2007-03-30 12:00:00,20.76,20.81,20.75,20.77,132943.95772493395,10.4269,10.4521,10.4219,10.432,132943.9577
2007-03-30 12:10:00,20.78,20.79,20.76,20.77,62578.22277847309,10.437,10.442,10.4269,10.432,62578.2228
2007-03-30 12:20:00,20.78,20.81,20.77,20.8,105965.79057154778,10.437,10.4521,10.432,10.447,105965.7906
2007-03-30 12:30:00,20.8,20.85,20.8,20.83,66193.85342789599,10.447,10.4722,10.447,10.4621,66193.8534
2007-03-30 12:40:00,20.83,20.83,20.8,20.8,61465.72104018913,10.4621,10.4621,10.447,10.447,61465.721
2007-03-30 12:50:00,20.81,20.81,20.75,20.75,67028.22973160897,10.4521,10.4521,10.4219,10.4219,67028.2297
2007-03-30 13:00:00,20.75,20.79,20.75,20.79,107356.41774440272,10.4219,10.442,10.4219,10.442,107356.4177
2007-03-30 13:10:00,20.79,20.81,20.78,20.81,67862.60603532194,10.442,10.4521,10.437,10.4521,67862.606
2007-03-30 13:20:00,20.81,20.81,20.8,20.81,28368.79432624113,10.4521,10.4521,10.447,10.4521,28368.7943
2007-03-30 13:30:00,20.81,20.82,20.8,20.8,58962.59212905021,10.4521,10.4571,10.447,10.447,58962.5921
2007-03-30 13:40:00,20.8,20.8,20.76,20.78,139897.09358920876,10.447,10.447,10.4269,10.437,139897.0936
2007-03-30 13:50:00,20.78,20.79,20.77,20.79,56459.46321791128,10.437,10.442,10.432,10.442,56459.4632
2007-03-30 14:00:00,20.79,20.8,20.79,20.8,87053.26102072035,10.442,10.447,10.442,10.447,87053.261
2007-03-30 14:10:00,20.8,20.8,20.8,20.8,50896.95452649145,10.447,10.447,10.447,10.447,50896.9545
2007-03-30 14:20:00,20.8,20.8,20.8,20.8,112918.92643582256,10.447,10.447,10.447,10.447,112918.9264
2007-03-30 14:30:00,20.8,20.83,20.8,20.83,117090.80795438743,10.447,10.4621,10.447,10.4621,117090.808
2007-03-30 14:40:00,20.83,20.83,20.81,20.81,128215.8253372271,10.4621,10.4621,10.4521,10.4521,128215.8253
2007-03-30 14:50:00,20.82,20.82,20.81,20.81,86497.01015157838,10.4571,10.4571,10.4521,10.4521,86497.0102
2007-03-30 15:00:00,20.81,20.82,20.8,20.8,73425.11472674177,10.4521,10.4571,10.447,10.447,73425.1147
2007-03-30 15:10:00,20.8,20.81,20.79,20.81,118481.4351272424,10.447,10.4521,10.442,10.4521,118481.4351
2007-03-30 15:20:00,20.81,20.81,20.81,20.81,41162.564316506745,10.4521,10.4521,10.4521,10.4521,41162.5643
2007-03-30 15:30:00,20.81,20.81,20.75,20.75,149353.35836462246,10.4521,10.4521,10.4219,10.4219,149353.3584
2007-03-30 15:40:00,20.76,20.77,20.75,20.77,274509.8039215687,10.4269,10.432,10.4219,10.432,274509.8039
2007-03-30 15:50:00,20.77,20.77,20.76,20.77,263384.786538729,10.432,10.432,10.4269,10.432,263384.7865
2007-04-02 09:30:00,20.68,20.72,20.65,20.67,276734.8073981366,10.3868,10.4069,10.3717,10.3817,276734.8074
2007-04-02 09:40:00,20.68,20.8,20.67,20.77,215825.33722708945,10.3868,10.447,10.3817,10.432,215825.3372
2007-04-02 09:50:00,20.77,20.84,20.76,20.76,92059.5188429982,10.432,10.4671,10.4269,10.4269,92059.5188
2007-04-02 10:00:00,20.77,20.78,20.68,20.74,117647.05882352944,10.432,10.437,10.3868,10.4169,117647.0588
2007-04-02 10:10:00,20.74,20.75,20.67,20.68,91781.3934084272,10.4169,10.4219,10.3817,10.3868,91781.3934
2007-04-02 10:20:00,20.67,20.68,20.64,20.67,80100.12515644556,10.3817,10.3868,10.3667,10.3817,80100.1252
2007-04-02 10:30:00,20.67,20.74,20.67,20.7,95675.14949242109,10.3817,10.4169,10.3817,10.3968,95675.1495
2007-04-02 10:40:00,20.7,20.72,20.68,20.71,91503.2679738562,10.3968,10.4069,10.3868,10.4018,91503.268
2007-04-02 10:50:00,20.71,20.76,20.69,20.75,80656.37602558755,10.4018,10.4269,10.3918,10.4219,80656.376
2007-04-02 11:00:00,20.75,20.79,20.74,20.77,94840.77318870812,10.4219,10.442,10.4169,10.432,94840.7732
2007-04-02 11:10:00,20.77,20.79,20.75,20.79,105965.79057154778,10.432,10.442,10.4219,10.442,105965.7906
2007-04-02 11:20:00,20.79,20.84,20.79,20.84,109303.29578639969,10.442,10.4671,10.442,10.4671,109303.2958
2007-04-02 11:30:00,20.84,20.86,20.82,20.86,97065.77666527603,10.4671,10.4772,10.4571,10.4772,97065.7767
2007-04-02 11:40:00,20.85,20.86,20.82,20.83,44500.06953135865,10.4722,10.4772,10.4571,10.4621,44500.0695
2007-04-02 11:50:00,20.83,20.83,20.81,20.83,21971.90933110833,10.4621,10.4621,10.4521,10.4621,21971.9093
2007-04-02 12:00:00,20.83,20.84,20.82,20.84,38103.18453622584,10.4621,10.4671,10.4571,10.4671,38103.1845
2007-04-02 12:10:00,20.84,20.84,20.82,20.82,27812.54345709916,10.4671,10.4671,10.4571,10.4571,27812.5435
2007-04-02 12:20:00,20.82,20.82,20.81,20.81,23362.53650396329,10.4571,10.4571,10.4521,10.4521,23362.5365
2007-04-02 12:30:00,20.8,20.8,20.75,20.75,29203.17062995411,10.447,10.447,10.4219,10.4219,29203.1706
2007-04-02 12:40:00,20.75,20.77,20.75,20.75,37268.80823251286,10.4219,10.432,10.4219,10.4219,37268.8082
2007-04-02 12:50:00,20.75,20.76,20.74,20.74,32540.67584480601,10.4219,10.4269,10.4169,10.4169,32540.6758
2007-04-02 13:00:00,20.74,20.77,20.74,20.77,38937.560839938815,10.4169,10.432,10.4169,10.432,38937.5608
2007-04-02 13:10:00,20.77,20.8,20.76,20.8,54512.58517591434,10.432,10.447,10.4269,10.447,54512.5852
2007-04-02 13:20:00,20.8,20.84,20.8,20.83,63690.724516757065,10.447,10.4671,10.447,10.4621,63690.7245
2007-04-02 13:30:00,20.83,20.83,20.79,20.8,50340.70365734947,10.4621,10.4621,10.442,10.447,50340.7037
2007-04-02 13:40:00,20.8,20.81,20.78,20.79,42553.19148936171,10.447,10.4521,10.437,10.442,42553.1915
2007-04-02 13:50:00,20.8,20.81,20.79,20.81,48115.70018078154,10.447,10.4521,10.442,10.4521,48115.7002
2007-04-02 14:00:00,20.8,20.81,20.79,20.8,68418.85690446392,10.447,10.4521,10.442,10.447,68418.8569
2007-04-02 14:10:00,20.8,20.84,20.8,20.83,60631.34473647615,10.447,10.4671,10.447,10.4621,60631.3447
2007-04-02 14:20:00,20.83,20.87,20.83,20.86,77318.87081073565,10.4621,10.4822,10.4621,10.4772,77318.8708
2007-04-02 14:30:00,20.86,20.88,20.86,20.88,74259.49103045474,10.4772,10.4872,10.4772,10.4872,74259.491
2007-04-02 14:40:00,20.88,20.91,20.88,20.88,83993.88124043944,10.4872,10.5023,10.4872,10.4872,83993.8812
2007-04-02 14:50:00,20.88,20.9,20.87,20.9,76206.36907245168,10.4872,10.4973,10.4822,10.4973,76206.3691
2007-04-02 15:00:00,20.9,20.94,20.89,20.93,103740.78709497984,10.4973,10.5174,10.4922,10.5123,103740.7871
2007-04-02 15:10:00,20.92,20.99,20.92,20.98,116256.43165067448,10.5073,10.5425,10.5073,10.5374,116256.4317
2007-04-02 15:20:00,20.97,20.99,20.97,20.97,87053.26102072035,10.5324,10.5425,10.5324,10.5324,87053.261
2007-04-02 15:30:00,20.97,20.98,20.95,20.96,94562.64775413711,10.5324,10.5374,10.5224,10.5274,94562.6478
2007-04-02 15:40:00,20.96,20.96,20.92,20.92,96787.65123070506,10.5274,10.5274,10.5073,10.5073,96787.6512
2007-04-02 15:50:00,20.92,20.95,20.85,20.94,194409.6787651231,10.5073,10.5224,10.4722,10.5174,194409.6788
2007-04-03 09:30:00,20.97,21.03,20.97,21.03,119315.81143095536,10.5324,10.5626,10.5324,10.5626,119315.8114
2007-04-03 09:40:00,21.03,21.06,21.02,21.04,87053.26102072035,10.5626,10.5776,10.5575,10.5676,87053.261
2007-04-03 09:50:00,21.05,21.06,20.99,20.99,98456.403838131,10.5726,10.5776,10.5425,10.5425,98456.4038
2007-04-03 10:00:00,20.99,21.14,20.99,21.13,175219.02377972467,10.5425,10.6178,10.5425,10.6128,175219.0238
2007-04-03 10:10:00,21.13,21.16,21.11,21.15,44221.94409678766,10.6128,10.6279,10.6027,10.6228,44221.9441
2007-04-03 10:20:00,21.16,21.18,21.14,21.17,101237.65818384092,10.6279,10.6379,10.6178,10.6329,101237.6582
2007-04-03 10:30:00,21.17,21.18,21.15,21.18,34765.679321373944,10.6329,10.6379,10.6228,10.6379,34765.6793
2007-04-03 10:40:00,21.18,21.24,21.18,21.24,99847.03101098596,10.6379,10.668,10.6379,10.668,99847.031
2007-04-03 10:50:00,21.24,21.24,21.19,21.19,49506.327353636494,10.668,10.668,10.6429,10.6429,49506.3274
2007-04-03 11:00:00,21.2,21.2,21.17,21.19,76206.36907245168,10.6479,10.6479,10.6329,10.6429,76206.3691
2007-04-03 11:10:00,21.18,21.19,21.14,21.14,44221.94409678766,10.6379,10.6429,10.6178,10.6178,44221.9441
2007-04-03 11:20:00,21.13,21.14,21.13,21.13,47837.57474621054,10.6128,10.6178,10.6128,10.6128,47837.5747
2007-04-03 11:30:00,21.13,21.13,21.09,21.1,37546.93366708386,10.6128,10.6128,10.5927,10.5977,37546.9337
2007-04-03 11:40:00,21.1,21.12,21.09,21.11,53956.33430677236,10.5977,10.6078,10.5927,10.6027,53956.3343
2007-04-03 11:50:00,21.11,21.12,21.08,21.09,70643.86038103185,10.6027,10.6078,10.5877,10.5927,70643.8604
2007-04-03 12:00:00,21.09,21.1,21.07,21.07,41440.68975107774,10.5927,10.5977,10.5826,10.5826,41440.6898
2007-04-03 12:10:00,21.07,21.07,21.06,21.07,28368.79432624113,10.5826,10.5826,10.5776,10.5826,28368.7943
2007-04-03 12:20:00,21.07,21.07,21.04,21.04,33375.05214851898,10.5826,10.5826,10.5676,10.5676,33375.0521
2007-04-03 12:30:00,21.04,21.06,21.04,21.06,42831.316923932696,10.5676,10.5776,10.5676,10.5776,42831.3169
2007-04-03 12:40:00,21.07,21.07,21.06,21.07,70365.73494646086,10.5826,10.5826,10.5776,10.5826,70365.7349
2007-04-03 12:50:00,21.07,21.09,21.06,21.08,202197.1909331109,10.5826,10.5927,10.5776,10.5877,202197.1909
2007-04-03 13:00:00,21.08,21.11,21.08,21.11,60631.34473647615,10.5877,10.6027,10.5877,10.6027,60631.3447
2007-04-03 13:10:00,21.11,21.11,21.09,21.1,21971.90933110833,10.6027,10.6027,10.5927,10.5977,21971.9093
2007-04-03 13:20:00,21.11,21.12,21.09,21.1,31706.299541093034,10.6027,10.6078,10.5927,10.5977,31706.2995
2007-04-03 13:30:00,21.1,21.11,21.09,21.11,24196.912807676264,10.5977,10.6027,10.5927,10.6027,24196.9128
2007-04-03 13:40:00,21.11,21.12,21.1,21.11,57850.09039076624,10.6027,10.6078,10.5977,10.6027,57850.0904
2007-04-03 13:50:00,21.11,21.12,21.1,21.1,55346.96147962732,10.6027,10.6078,10.5977,10.5977,55346.9615
2007-04-03 14:00:00,21.11,21.14,21.1,21.14,61465.72104018913,10.6027,10.6178,10.5977,10.6178,61465.721
2007-04-03 14:10:00,21.14,21.14,21.09,21.1,85106.38297872341,10.6178,10.6178,10.5927,10.5977,85106.383
2007-04-03 14:20:00,21.1,21.11,21.09,21.09,36156.3064942289,10.5977,10.6027,10.5927,10.5927,36156.3065
2007-04-03 14:30:00,21.1,21.11,21.09,21.11,45612.57126964261,10.5977,10.6027,10.5927,10.6027,45612.5713
2007-04-03 14:40:00,21.11,21.12,21.1,21.11,137672.0901126408,10.6027,10.6078,10.5977,10.6027,137672.0901
2007-04-03 14:50:00,21.11,21.13,21.11,21.13,36434.431928799895,10.6027,10.6128,10.6027,10.6128,36434.4319
2007-04-03 15:00:00,21.13,21.15,21.13,21.14,69809.48407731888,10.6128,10.6228,10.6128,10.6178,69809.4841
2007-04-03 15:10:00,21.14,21.15,21.13,21.14,54234.45974134335,10.6178,10.6228,10.6128,10.6178,54234.4597
2007-04-03 15:20:00,21.14,21.15,21.13,21.14,90390.76623557226,10.6178,10.6228,10.6128,10.6178,90390.7662
2007-04-03 15:30:00,21.14,21.15,21.13,21.14,175775.27464886665,10.6178,10.6228,10.6128,10.6178,175775.2746
2007-04-03 15:40:00,21.14,21.15,21.11,21.11,61465.72104018913,10.6178,10.6228,10.6027,10.6027,61465.721
2007-04-03 15:50:00,21.12,21.13,21.09,21.11,182450.28507857045,10.6078,10.6128,10.5927,10.6027,182450.2851
2007-04-04 09:30:00,21.06,21.17,21.0,21.12,179669.03073286053,10.5776,10.6329,10.5475,10.6078,179669.0307
2007-04-04 09:40:00,21.12,21.12,21.05,21.08,60909.47017104715,10.6078,10.6078,10.5726,10.5877,60909.4702
2007-04-04 09:50:00,21.08,21.11,21.08,21.09,27256.29258795717,10.5877,10.6027,10.5877,10.5927,27256.2926
2007-04-04 10:00:00,21.09,21.09,21.03,21.04,53400.083437630376,10.5927,10.5927,10.5626,10.5676,53400.0834
2007-04-04 10:10:00,21.05,21.06,21.03,21.03,37825.05910165485,10.5726,10.5776,10.5626,10.5626,37825.0591
2007-04-04 10:20:00,21.03,21.05,21.01,21.05,82603.2540675845,10.5626,10.5726,10.5525,10.5726,82603.2541
2007-04-04 10:30:00,21.05,21.05,21.03,21.04,58684.46669447921,10.5726,10.5726,10.5626,10.5676,58684.4667
2007-04-04 10:40:00,21.05,21.06,21.02,21.03,54790.71061048533,10.5726,10.5776,10.5575,10.5626,54790.7106
2007-04-04 10:50:00,21.03,21.03,21.01,21.02,43943.81866221666,10.5626,10.5626,10.5525,10.5575,43943.8187
2007-04-04 11:00:00,21.01,21.04,21.01,21.03,40884.43888193576,10.5525,10.5676,10.5525,10.5626,40884.4389
2007-04-04 11:10:00,21.03,21.04,21.03,21.03,38937.560839938815,10.5626,10.5676,10.5626,10.5626,38937.5608
2007-04-04 11:20:00,21.03,21.04,21.03,21.04,31706.299541093034,10.5626,10.5676,10.5626,10.5676,31706.2995
2007-04-04 11:30:00,21.04,21.06,21.04,21.04,34487.553886802954,10.5676,10.5776,10.5676,10.5676,34487.5539
2007-04-04 11:40:00,21.04,21.04,21.03,21.03,10290.641079126686,10.5676,10.5676,10.5626,10.5626,10290.6411
2007-04-04 11:50:00,21.04,21.04,21.03,21.03,23362.53650396329,10.5676,10.5676,10.5626,10.5626,23362.5365
2007-04-04 12:00:00,21.04,21.06,21.03,21.06,42275.06605479072,10.5676,10.5776,10.5626,10.5776,42275.0661
2007-04-04 12:10:00,21.06,21.06,21.04,21.05,17521.902377972467,10.5776,10.5776,10.5676,10.5726,17521.9024
2007-04-04 12:20:00,21.05,21.06,21.04,21.06,31706.299541093034,10.5726,10.5776,10.5676,10.5776,31706.2995
2007-04-04 12:30:00,21.06,21.06,21.04,21.04,14740.648032262552,10.5776,10.5776,10.5676,10.5676,14740.648
2007-04-04 12:40:00,21.04,21.04,21.03,21.04,15575.024335975526,10.5676,10.5676,10.5626,10.5676,15575.0243
2007-04-04 12:50:00,21.04,21.06,21.04,21.06,34209.42845223196,10.5676,10.5776,10.5676,10.5776,34209.4285
2007-04-04 13:00:00,21.06,21.06,21.03,21.05,51731.33083020442,10.5776,10.5776,10.5626,10.5726,51731.3308
2007-04-04 13:10:00,21.04,21.07,21.04,21.06,24753.163676818247,10.5676,10.5826,10.5676,10.5776,24753.1637
2007-04-04 13:20:00,21.06,21.06,21.05,21.05,21137.53302739536,10.5776,10.5776,10.5726,10.5726,21137.533
2007-04-04 13:30:00,21.05,21.06,21.05,21.06,42553.19148936171,10.5726,10.5776,10.5726,10.5776,42553.1915
2007-04-04 13:40:00,21.05,21.06,21.04,21.05,21693.78389653734,10.5726,10.5776,10.5676,10.5726,21693.7839
2007-04-04 13:50:00,21.05,21.06,21.04,21.05,20859.40759282437,10.5726,10.5776,10.5676,10.5726,20859.4076
2007-04-04 14:00:00,21.05,21.06,21.04,21.04,60631.34473647615,10.5726,10.5776,10.5676,10.5676,60631.3447
2007-04-04 14:10:00,21.04,21.06,21.04,21.04,25031.28911138924,10.5676,10.5776,10.5676,10.5676,25031.2891
2007-04-04 14:20:00,21.04,21.04,21.04,21.04,36712.557363370885,10.5676,10.5676,10.5676,10.5676,36712.5574
2007-04-04 14:30:00,21.04,21.04,21.02,21.03,73703.24016131276,10.5676,10.5676,10.5575,10.5626,73703.2402
2007-04-04 14:40:00,21.03,21.03,21.0,21.02,70365.73494646086,10.5626,10.5626,10.5475,10.5575,70365.7349
2007-04-04 14:50:00,21.02,21.02,21.0,21.0,55346.96147962732,10.5575,10.5575,10.5475,10.5475,55346.9615
2007-04-04 15:00:00,21.0,21.0,20.97,20.99,64525.100820470034,10.5475,10.5475,10.5324,10.5425,64525.1008
2007-04-04 15:10:00,20.99,20.99,20.98,20.99,32540.67584480601,10.5425,10.5425,10.5374,10.5425,32540.6758
2007-04-04 15:20:00,20.99,20.99,20.98,20.99,28925.04519538312,10.5425,10.5425,10.5374,10.5425,28925.0452
2007-04-04 15:30:00,20.99,21.01,20.99,21.01,42275.06605479072,10.5425,10.5525,10.5425,10.5525,42275.0661
2007-04-04 15:40:00,21.02,21.03,21.01,21.03,105965.79057154778,10.5575,10.5626,10.5525,10.5626,105965.7906
2007-04-04 15:50:00,21.03,21.03,21.01,21.02,68696.9823390349,10.5626,10.5626,10.5525,10.5575,68696.9823
2007-04-05 09:30:00,20.96,21.0,20.95,20.99,42275.06605479072,10.5274,10.5475,10.5224,10.5425,42275.0661
2007-04-05 09:40:00,20.99,21.0,20.95,20.95,82047.0031984425,10.5425,10.5475,10.5224,10.5224,82047.0032
2007-04-05 09:50:00,20.96,21.04,20.96,21.04,59518.84299819219,10.5274,10.5676,10.5274,10.5676,59518.843
2007-04-05 10:00:00,21.03,21.04,20.96,20.96,72590.73842302879,10.5626,10.5676,10.5274,10.5274,72590.7384
2007-04-05 10:10:00,20.97,20.99,20.94,20.94,73981.36559588375,10.5324,10.5425,10.5174,10.5174,73981.3656
2007-04-05 10:20:00,20.94,20.94,20.92,20.94,43387.56779307468,10.5174,10.5174,10.5073,10.5174,43387.5678
2007-04-05 10:30:00,20.93,20.94,20.91,20.93,44221.94409678766,10.5123,10.5174,10.5023,10.5123,44221.9441
2007-04-05 10:40:00,20.92,20.92,20.88,20.89,63690.724516757065,10.5073,10.5073,10.4872,10.4922,63690.7245
2007-04-05 10:50:00,20.9,20.91,20.89,20.9,34487.553886802954,10.4973,10.5023,10.4922,10.4973,34487.5539
2007-04-05 11:00:00,20.9,20.95,20.9,20.95,44221.94409678766,10.4973,10.5224,10.4973,10.5224,44221.9441
2007-04-05 11:10:00,20.95,20.97,20.95,20.96,31984.424975664027,10.5224,10.5324,10.5224,10.5274,31984.425
2007-04-05 11:20:00,20.96,21.0,20.96,21.0,41162.564316506745,10.5274,10.5475,10.5274,10.5475,41162.5643
2007-04-05 11:30:00,21.0,21.01,20.99,21.01,51453.20539563344,10.5475,10.5525,10.5425,10.5525,51453.2054
2007-04-05 11:40:00,21.01,21.03,21.01,21.03,36434.431928799895,10.5525,10.5626,10.5525,10.5626,36434.4319
2007-04-05 11:50:00,21.03,21.06,21.03,21.06,53121.958003059386,10.5626,10.5776,10.5626,10.5776,53121.958
2007-04-05 12:00:00,21.07,21.09,21.06,21.07,79821.99972187457,10.5826,10.5927,10.5776,10.5826,79821.9997
2007-04-05 12:10:00,21.07,21.07,21.06,21.06,22528.16020025032,10.5826,10.5826,10.5776,10.5776,22528.1602
2007-04-05 12:20:00,21.06,21.07,21.06,21.07,23640.66193853428,10.5776,10.5826,10.5776,10.5826,23640.6619
2007-04-05 12:30:00,21.08,21.09,21.08,21.09,33931.30301766097,10.5877,10.5927,10.5877,10.5927,33931.303
2007-04-05 12:40:00,21.09,21.11,21.09,21.11,29481.296064525104,10.5927,10.6027,10.5927,10.6027,29481.2961
2007-04-05 12:50:00,21.11,21.13,21.11,21.13,46725.07300792658,10.6027,10.6128,10.6027,10.6128,46725.073
2007-04-05 13:00:00,21.13,21.13,21.11,21.11,45612.57126964261,10.6128,10.6128,10.6027,10.6027,45612.5713
2007-04-05 13:10:00,21.11,21.12,21.11,21.12,48115.70018078154,10.6027,10.6078,10.6027,10.6078,48115.7002
2007-04-05 13:20:00,21.12,21.13,21.12,21.13,38103.18453622584,10.6078,10.6128,10.6078,10.6128,38103.1845
2007-04-05 13:30:00,21.13,21.13,21.12,21.13,33931.30301766097,10.6128,10.6128,10.6078,10.6128,33931.303
2007-04-05 13:40:00,21.13,21.16,21.13,21.16,38937.560839938815,10.6128,10.6279,10.6128,10.6279,38937.5608
2007-04-05 13:50:00,21.16,21.17,21.15,21.16,29481.296064525104,10.6279,10.6329,10.6228,10.6279,29481.2961
2007-04-05 14:00:00,21.16,21.17,21.16,21.16,26978.16715338618,10.6279,10.6329,10.6279,10.6279,26978.1672
2007-04-05 14:10:00,21.16,21.18,21.16,21.18,37268.80823251286,10.6279,10.6379,10.6279,10.6379,37268.8082
2007-04-05 14:20:00,21.18,21.2,21.18,21.18,41996.94062021972,10.6379,10.6479,10.6379,10.6379,41996.9406
2007-04-05 14:30:00,21.18,21.2,21.18,21.18,33931.30301766097,10.6379,10.6479,10.6379,10.6379,33931.303
2007-04-05 14:40:00,21.18,21.2,21.18,21.19,25587.539980531223,10.6379,10.6479,10.6379,10.6429,25587.54
2007-04-05 14:50:00,21.19,21.2,21.18,21.19,28368.79432624113,10.6429,10.6479,10.6379,10.6429,28368.7943
2007-04-05 15:00:00,21.19,21.19,21.18,21.18,28368.79432624113,10.6429,10.6429,10.6379,10.6379,28368.7943
2007-04-05 15:10:00,21.19,21.19,21.18,21.18,19190.65498539841,10.6429,10.6429,10.6379,10.6379,19190.655
2007-04-05 15:20:00,21.18,21.19,21.18,21.18,30315.67236823808,10.6379,10.6429,10.6379,10.6379,30315.6724
2007-04-05 15:30:00,21.19,21.19,21.17,21.18,47281.32387706856,10.6429,10.6429,10.6329,10.6379,47281.3239
2007-04-05 15:40:00,21.17,21.18,21.16,21.16,40328.18801279378,10.6329,10.6379,10.6279,10.6279,40328.188
2007-04-05 15:50:00,21.16,21.16,21.15,21.15,67028.22973160897,10.6279,10.6279,10.6228,10.6228,67028.2297
2007-04-09 09:30:00,21.17,21.3,21.17,21.25,193019.0515922681,10.6329,10.6982,10.6329,10.6731,193019.0516
2007-04-09 09:40:00,21.24,21.29,21.22,21.27,243637.8806841886,10.668,10.6931,10.658,10.6831,243637.8807
2007-04-09 09:50:00,21.26,21.29,21.22,21.24,119593.93686552635,10.6781,10.6931,10.658,10.668,119593.9369
2007-04-09 10:00:00,21.25,21.26,21.22,21.24,83437.63037129746,10.6731,10.6781,10.658,10.668,83437.6304
2007-04-09 10:10:00,21.24,21.24,21.22,21.22,69809.48407731888,10.668,10.668,10.658,10.658,69809.4841
2007-04-09 10:20:00,21.22,21.22,21.18,21.18,28090.668891670142,10.658,10.658,10.6379,10.6379,28090.6689
2007-04-09 10:30:00,21.19,21.21,21.18,21.18,55625.08691419831,10.6429,10.653,10.6379,10.6379,55625.0869
2007-04-09 10:40:00,21.18,21.18,21.16,21.18,41440.68975107774,10.6379,10.6379,10.6279,10.6379,41440.6898
2007-04-09 10:50:00,21.17,21.18,21.16,21.17,28925.04519538312,10.6329,10.6379,10.6279,10.6329,28925.0452
2007-04-09 11:00:00,21.18,21.22,21.18,21.2,45334.44583507162,10.6379,10.658,10.6379,10.6479,45334.4458
2007-04-09 11:10:00,21.21,21.22,21.21,21.22,42831.316923932696,10.653,10.658,10.653,10.658,42831.3169
2007-04-09 11:20:00,21.22,21.28,21.21,21.26,151022.1109720484,10.658,10.6881,10.653,10.6781,151022.111
2007-04-09 11:30:00,21.25,21.27,21.25,21.27,101793.9090529829,10.6731,10.6831,10.6731,10.6831,101793.9091
2007-04-09 11:40:00,21.27,21.27,21.21,21.21,52287.58169934641,10.6831,10.6831,10.653,10.653,52287.5817
2007-04-09 11:50:00,21.22,21.22,21.2,21.21,66193.85342789599,10.658,10.658,10.6479,10.653,66193.8534
2007-04-09 12:00:00,21.2,21.24,21.2,21.21,55068.83604505633,10.6479,10.668,10.6479,10.653,55068.836
2007-04-09 12:10:00,21.22,21.25,21.21,21.23,72590.73842302879,10.658,10.6731,10.653,10.663,72590.7384
2007-04-09 12:20:00,21.23,21.28,21.23,21.28,78431.37254901961,10.663,10.6881,10.663,10.6881,78431.3725
2007-04-09 12:30:00,21.28,21.29,21.25,21.29,58128.21582533723,10.6881,10.6931,10.6731,10.6931,58128.2158
2007-04-09 12:40:00,21.29,21.31,21.29,21.31,62578.22277847309,10.6931,10.7032,10.6931,10.7032,62578.2228
2007-04-09 12:50:00,21.31,21.31,21.3,21.3,40606.313447364766,10.7032,10.7032,10.6982,10.6982,40606.3134
2007-04-09 13:00:00,21.3,21.3,21.28,21.29,36156.3064942289,10.6982,10.6982,10.6881,10.6931,36156.3065
2007-04-09 13:10:00,21.29,21.29,21.26,21.26,31984.424975664027,10.6931,10.6931,10.6781,10.6781,31984.425
2007-04-09 13:20:00,21.26,21.27,21.25,21.25,28646.91976081213,10.6781,10.6831,10.6731,10.6731,28646.9198
2007-04-09 13:30:00,21.25,21.26,21.25,21.25,37546.93366708386,10.6731,10.6781,10.6731,10.6731,37546.9337
2007-04-09 13:40:00,21.25,21.26,21.24,21.24,31706.299541093034,10.6731,10.6781,10.668,10.668,31706.2995
2007-04-09 13:50:00,21.24,21.24,21.21,21.21,36434.431928799895,10.668,10.668,10.653,10.653,36434.4319
2007-04-09 14:00:00,21.21,21.22,21.2,21.21,85384.5084132944,10.653,10.658,10.6479,10.653,85384.5084
2007-04-09 14:10:00,21.2,21.22,21.2,21.2,50062.57822277848,10.6479,10.658,10.6479,10.6479,50062.5782
2007-04-09 14:20:00,21.2,21.21,21.19,21.19,32818.801279377,10.6479,10.653,10.6429,10.6429,32818.8013
2007-04-09 14:30:00,21.2,21.21,21.2,21.21,39215.68627450981,10.6479,10.653,10.6479,10.653,39215.6863
2007-04-09 14:40:00,21.21,21.21,21.18,21.18,41440.68975107774,10.653,10.653,10.6379,10.6379,41440.6898
2007-04-09 14:50:00,21.18,21.21,21.17,21.2,50896.95452649145,10.6379,10.653,10.6329,10.6479,50896.9545
2007-04-09 15:00:00,21.21,21.21,21.2,21.21,44500.06953135865,10.653,10.653,10.6479,10.653,44500.0695
2007-04-09 15:10:00,21.21,21.22,21.19,21.21,58962.59212905021,10.653,10.658,10.6429,10.653,58962.5921
2007-04-09 15:20:00,21.21,21.21,21.19,21.2,63412.59908218607,10.653,10.653,10.6429,10.6479,63412.5991
2007-04-09 15:30:00,21.2,21.24,21.2,21.24,87887.63732443332,10.6479,10.668,10.6479,10.668,87887.6373
2007-04-09 15:40:00,21.24,21.26,21.23,21.23,102350.15992212488,10.668,10.6781,10.663,10.663,102350.1599
2007-04-09 15:50:00,21.24,21.25,21.21,21.22,144068.9751077736,10.668,10.6731,10.653,10.658,144068.9751
2007-04-10 09:30:00,21.18,21.26,21.13,21.2,158253.37227089418,10.6379,10.6781,10.6128,10.6479,158253.3723
2007-04-10 09:40:00,21.2,21.25,21.2,21.22,112084.5501321096,10.6479,10.6731,10.6479,10.658,112084.5501
2007-04-10 09:50:00,21.21,21.27,21.2,21.27,112640.80100125156,10.653,10.6831,10.6479,10.6831,112640.801
2007-04-10 10:00:00,21.28,21.29,21.26,21.27,65359.47712418301,10.6881,10.6931,10.6781,10.6831,65359.4771
2007-04-10 10:10:00,21.27,21.32,21.26,21.3,63134.47364761508,10.6831,10.7082,10.6781,10.6982,63134.4736
2007-04-10 10:20:00,21.3,21.36,21.28,21.32,129328.32707551109,10.6982,10.7283,10.6881,10.7082,129328.3271
2007-04-10 10:30:00,21.31,21.38,21.3,21.31,224725.3511333612,10.7032,10.7384,10.6982,10.7032,224725.3511
2007-04-10 10:40:00,21.31,21.31,21.27,21.29,47003.19844249757,10.7032,10.7032,10.6831,10.6931,47003.1984
2007-04-10 10:50:00,21.29,21.35,21.28,21.3,101237.65818384092,10.6931,10.7233,10.6881,10.6982,101237.6582
2007-04-10 11:00:00,21.3,21.39,21.3,21.38,240300.3754693367,10.6982,10.7434,10.6982,10.7384,240300.3755
2007-04-10 11:10:00,21.37,21.39,21.35,21.37,87887.63732443332,10.7333,10.7434,10.7233,10.7333,87887.6373
2007-04-10 11:20:00,21.37,21.38,21.34,21.37,85940.75928243638,10.7333,10.7384,10.7183,10.7333,85940.7593
2007-04-10 11:30:00,21.38,21.4,21.35,21.35,238075.37199276875,10.7384,10.7484,10.7233,10.7233,238075.372
2007-04-10 11:40:00,21.35,21.38,21.33,21.38,89000.1390627173,10.7233,10.7384,10.7132,10.7384,89000.1391
2007-04-10 11:50:00,21.38,21.4,21.37,21.39,89556.38993185927,10.7384,10.7484,10.7333,10.7434,89556.3899
2007-04-10 12:00:00,21.4,21.42,21.39,21.4,215547.21179251844,10.7484,10.7584,10.7434,10.7484,215547.2118
2007-04-10 12:10:00,21.4,21.4,21.39,21.39,124600.1946878042,10.7484,10.7484,10.7434,10.7434,124600.1947
2007-04-10 12:20:00,21.39,21.4,21.39,21.4,194409.6787651231,10.7434,10.7484,10.7434,10.7484,194409.6788
2007-04-10 12:30:00,21.4,21.4,21.39,21.39,189959.6718119872,10.7484,10.7484,10.7434,10.7434,189959.6718
2007-04-10 12:40:00,21.39,21.4,21.38,21.39,203031.56723682384,10.7434,10.7484,10.7384,10.7434,203031.5672
2007-04-10 12:50:00,21.39,21.4,21.39,21.4,80934.50146015854,10.7434,10.7484,10.7434,10.7484,80934.5015
2007-04-10 13:00:00,21.4,21.41,21.4,21.4,99290.78014184398,10.7484,10.7534,10.7484,10.7484,99290.7801
2007-04-10 13:10:00,21.41,21.41,21.4,21.4,71756.36211931582,10.7534,10.7534,10.7484,10.7484,71756.3621
2007-04-10 13:20:00,21.4,21.45,21.4,21.43,178556.52899457657,10.7484,10.7735,10.7484,10.7635,178556.529
2007-04-10 13:30:00,21.43,21.44,21.41,21.44,58962.59212905021,10.7635,10.7685,10.7534,10.7685,58962.5921
2007-04-10 13:40:00,21.44,21.45,21.43,21.44,45890.6967042136,10.7685,10.7735,10.7635,10.7685,45890.6967
2007-04-10 13:50:00,21.44,21.44,21.41,21.43,29203.17062995411,10.7685,10.7685,10.7534,10.7635,29203.1706
2007-04-10 14:00:00,21.43,21.45,21.41,21.45,90112.64080100124,10.7635,10.7735,10.7534,10.7735,90112.6408
2007-04-10 14:10:00,21.45,21.45,21.41,21.43,40328.18801279378,10.7735,10.7735,10.7534,10.7635,40328.188
2007-04-10 14:20:00,21.43,21.44,21.41,21.41,40884.43888193576,10.7635,10.7685,10.7534,10.7534,40884.4389
2007-04-10 14:30:00,21.41,21.41,21.41,21.41,27534.418022528163,10.7534,10.7534,10.7534,10.7534,27534.418
2007-04-10 14:40:00,21.41,21.43,21.41,21.43,78431.37254901961,10.7534,10.7635,10.7534,10.7635,78431.3725
2007-04-10 14:50:00,21.42,21.43,21.41,21.43,53956.33430677236,10.7584,10.7635,10.7534,10.7635,53956.3343
2007-04-10 15:00:00,21.43,21.43,21.42,21.43,64803.22625504103,10.7635,10.7635,10.7584,10.7635,64803.2263
2007-04-10 15:10:00,21.43,21.44,21.42,21.43,106243.91600611876,10.7635,10.7685,10.7584,10.7635,106243.916
2007-04-10 15:20:00,21.43,21.47,21.43,21.47,150465.86010290642,10.7635,10.7836,10.7635,10.7836,150465.8601
2007-04-10 15:30:00,21.47,21.47,21.45,21.45,83993.88124043944,10.7836,10.7836,10.7735,10.7735,83993.8812
2007-04-10 15:40:00,21.45,21.46,21.43,21.46,140731.4698929217,10.7735,10.7785,10.7635,10.7785,140731.4699
2007-04-10 15:50:00,21.46,21.48,21.46,21.47,203865.9435405368,10.7785,10.7886,10.7785,10.7836,203865.9435
2007-04-11 09:30:00,21.47,21.56,21.42,21.51,147406.48032262552,10.7836,10.8288,10.7584,10.8036,147406.4803
2007-04-11 09:40:00,21.52,21.53,21.43,21.44,93172.02058128217,10.8087,10.8137,10.7635,10.7685,93172.0206
2007-04-11 09:50:00,21.43,21.5,21.43,21.47,94284.52231956614,10.7635,10.7986,10.7635,10.7836,94284.5223
2007-04-11 10:00:00,21.47,21.5,21.47,21.49,81768.87776387151,10.7836,10.7986,10.7836,10.7936,81768.8778
2007-04-11 10:10:00,21.48,21.49,21.45,21.45,106800.16687526077,10.7886,10.7936,10.7735,10.7735,106800.1669
2007-04-11 10:20:00,21.45,21.48,21.45,21.47,166875.26074259492,10.7735,10.7886,10.7735,10.7836,166875.2607
2007-04-11 10:30:00,21.47,21.47,21.47,21.47,80934.50146015854,10.7836,10.7836,10.7836,10.7836,80934.5015
2007-04-11 10:40:00,21.47,21.48,21.45,21.45,210819.0794048116,10.7836,10.7886,10.7735,10.7735,210819.0794
2007-04-11 10:50:00,21.45,21.45,21.36,21.36,170769.0168265888,10.7735,10.7735,10.7283,10.7283,170769.0168
2007-04-11 11:00:00,21.36,21.37,21.35,21.35,78987.6234181616,10.7283,10.7333,10.7233,10.7233,78987.6234
2007-04-11 11:10:00,21.35,21.35,21.29,21.3,208037.82505910168,10.7233,10.7233,10.6931,10.6982,208037.8251
2007-04-11 11:20:00,21.3,21.35,21.3,21.35,155472.11792518428,10.6982,10.7233,10.6982,10.7233,155472.1179
2007-04-11 11:30:00,21.35,21.36,21.35,21.36,62300.0973439021,10.7233,10.7283,10.7233,10.7283,62300.0973
2007-04-11 11:40:00,21.35,21.36,21.35,21.35,87609.51188986233,10.7233,10.7283,10.7233,10.7233,87609.5119
2007-04-11 11:50:00,21.35,21.36,21.35,21.36,25587.539980531223,10.7233,10.7283,10.7233,10.7283,25587.54
2007-04-11 12:00:00,21.36,21.36,21.36,21.36,36434.431928799895,10.7283,10.7283,10.7283,10.7283,36434.4319
2007-04-11 12:10:00,21.36,21.36,21.34,21.34,31428.174106522045,10.7283,10.7283,10.7183,10.7183,31428.1741
2007-04-11 12:20:00,21.34,21.35,21.33,21.33,24753.163676818247,10.7183,10.7233,10.7132,10.7132,24753.1637
2007-04-11 12:30:00,21.34,21.34,21.28,21.29,90947.01710471424,10.7183,10.7183,10.6881,10.6931,90947.0171
2007-04-11 12:40:00,21.29,21.3,21.28,21.29,44221.94409678766,10.6931,10.6982,10.6881,10.6931,44221.9441
2007-04-11 12:50:00,21.29,21.3,21.27,21.27,30315.67236823808,10.6931,10.6982,10.6831,10.6831,30315.6724
2007-04-11 13:00:00,21.27,21.27,21.25,21.27,90947.01710471424,10.6831,10.6831,10.6731,10.6831,90947.0171
2007-04-11 13:10:00,21.27,21.28,21.25,21.26,140731.4698929217,10.6831,10.6881,10.6731,10.6781,140731.4699
2007-04-11 13:20:00,21.26,21.26,21.22,21.22,90668.89167014325,10.6781,10.6781,10.658,10.658,90668.8917
2007-04-11 13:30:00,21.22,21.24,21.22,21.22,66193.85342789599,10.658,10.668,10.658,10.658,66193.8534
2007-04-11 13:40:00,21.22,21.23,21.21,21.21,69253.2332081769,10.658,10.663,10.653,10.653,69253.2332
2007-04-11 13:50:00,21.21,21.21,21.17,21.18,89834.51536643026,10.653,10.653,10.6329,10.6379,89834.5154
2007-04-11 14:00:00,21.18,21.2,21.14,21.17,161312.7520511751,10.6379,10.6479,10.6178,10.6329,161312.7521
2007-04-11 14:10:00,21.17,21.2,21.15,21.17,101515.78361841192,10.6329,10.6479,10.6228,10.6329,101515.7836
2007-04-11 14:20:00,21.17,21.19,21.16,21.18,88722.0136281463,10.6329,10.6429,10.6279,10.6379,88722.0136
2007-04-11 14:30:00,21.18,21.2,21.18,21.19,99290.78014184398,10.6379,10.6479,10.6379,10.6429,99290.7801
2007-04-11 14:40:00,21.19,21.19,21.17,21.18,116812.68251981644,10.6429,10.6429,10.6329,10.6379,116812.6825
2007-04-11 14:50:00,21.18,21.22,21.18,21.21,101515.78361841192,10.6379,10.658,10.6379,10.653,101515.7836
2007-04-11 15:00:00,21.21,21.23,21.2,21.23,71478.23668474483,10.653,10.663,10.6479,10.663,71478.2367
2007-04-11 15:10:00,21.23,21.24,21.22,21.23,62856.34821304409,10.663,10.668,10.658,10.663,62856.3482
2007-04-11 15:20:00,21.23,21.25,21.22,21.22,50062.57822277848,10.663,10.6731,10.658,10.658,50062.5782
2007-04-11 15:30:00,21.22,21.24,21.2,21.21,53956.33430677236,10.658,10.668,10.6479,10.653,53956.3343
2007-04-11 15:40:00,21.21,21.21,21.18,21.18,92059.5188429982,10.653,10.653,10.6379,10.6379,92059.5188
2007-04-11 15:50:00,21.18,21.22,21.18,21.19,141009.59532749272,10.6379,10.658,10.6379,10.6429,141009.5953
2007-04-12 09:30:00,21.1,21.13,20.96,20.98,161590.87748574608,10.5977,10.6128,10.5274,10.5374,161590.8775
2007-04-12 09:40:00,20.98,20.99,20.94,20.96,73703.24016131276,10.5374,10.5425,10.5174,10.5274,73703.2402
2007-04-12 09:50:00,20.95,20.98,20.95,20.98,38659.43540536783,10.5224,10.5374,10.5224,10.5374,38659.4354
2007-04-12 10:00:00,20.98,21.04,20.98,21.03,86497.01015157838,10.5374,10.5676,10.5374,10.5626,86497.0102
2007-04-12 10:10:00,21.03,21.06,21.02,21.06,55346.96147962732,10.5626,10.5776,10.5575,10.5776,55346.9615
2007-04-12 10:20:00,21.06,21.1,21.04,21.1,95118.8986232791,10.5776,10.5977,10.5676,10.5977,95118.8986
2007-04-12 10:30:00,21.1,21.1,21.02,21.02,41162.564316506745,10.5977,10.5977,10.5575,10.5575,41162.5643
2007-04-12 10:40:00,21.02,21.06,21.0,21.04,47281.32387706856,10.5575,10.5776,10.5475,10.5676,47281.3239
2007-04-12 10:50:00,21.04,21.07,21.03,21.04,38381.30997079684,10.5676,10.5826,10.5626,10.5676,38381.31
2007-04-12 11:00:00,21.05,21.09,21.05,21.09,48671.95104992352,10.5726,10.5927,10.5726,10.5927,48671.951
2007-04-12 11:10:00,21.09,21.09,21.08,21.08,502294.5348352107,10.5927,10.5927,10.5877,10.5877,502294.5348
2007-04-12 11:20:00,21.08,21.09,21.08,21.09,201640.94006396885,10.5877,10.5927,10.5877,10.5927,201640.9401
2007-04-12 11:30:00,21.09,21.09,21.06,21.08,20581.28215825337,10.5927,10.5927,10.5776,10.5877,20581.2822
2007-04-12 11:40:00,21.08,21.09,21.08,21.09,25031.28911138924,10.5877,10.5927,10.5877,10.5927,25031.2891
2007-04-12 11:50:00,21.09,21.1,21.09,21.09,27812.54345709916,10.5927,10.5977,10.5927,10.5927,27812.5435
2007-04-12 12:00:00,21.1,21.15,21.08,21.15,116256.43165067448,10.5977,10.6228,10.5877,10.6228,116256.4317
2007-04-12 12:10:00,21.15,21.17,21.13,21.14,55903.2123487693,10.6228,10.6329,10.6128,10.6178,55903.2123
2007-04-12 12:20:00,21.13,21.13,21.12,21.13,131553.330552079,10.6128,10.6128,10.6078,10.6128,131553.3306
2007-04-12 12:30:00,21.13,21.13,21.11,21.12,15853.149770546515,10.6128,10.6128,10.6027,10.6078,15853.1498
2007-04-12 12:40:00,21.12,21.13,21.11,21.11,9456.264775413712,10.6078,10.6128,10.6027,10.6027,9456.2648
2007-04-12 12:50:00,21.11,21.13,21.11,21.13,15018.773466833543,10.6027,10.6128,10.6027,10.6128,15018.7735
2007-04-12 13:00:00,21.13,21.21,21.12,21.2,28090.668891670142,10.6128,10.653,10.6078,10.6479,28090.6689
2007-04-12 13:10:00,21.2,21.21,21.19,21.21,31984.424975664027,10.6479,10.653,10.6429,10.653,31984.425
2007-04-12 13:20:00,21.21,21.26,21.21,21.26,36156.3064942289,10.653,10.6781,10.653,10.6781,36156.3065
2007-04-12 13:30:00,21.26,21.3,21.26,21.29,56737.58865248227,10.6781,10.6982,10.6781,10.6931,56737.5887
2007-04-12 13:40:00,21.29,21.29,21.26,21.26,31706.299541093034,10.6931,10.6931,10.6781,10.6781,31706.2995
2007-04-12 13:50:00,21.26,21.27,21.23,21.23,30037.546933667087,10.6781,10.6831,10.663,10.663,30037.5469
2007-04-12 14:00:00,21.23,21.24,21.23,21.24,27534.418022528163,10.663,10.668,10.663,10.668,27534.418
2007-04-12 14:10:00,21.24,21.24,21.23,21.24,34765.679321373944,10.668,10.668,10.663,10.668,34765.6793
2007-04-12 14:20:00,21.24,21.27,21.24,21.27,78987.6234181616,10.668,10.6831,10.668,10.6831,78987.6234
2007-04-12 14:30:00,21.27,21.32,21.27,21.3,258378.5287164512,10.6831,10.7082,10.6831,10.6982,258378.5287
2007-04-12 14:40:00,21.3,21.32,21.3,21.31,40050.06257822278,10.6982,10.7082,10.6982,10.7032,40050.0626
2007-04-12 14:50:00,21.31,21.32,21.3,21.3,38381.30997079684,10.7032,10.7082,10.6982,10.6982,38381.31
2007-04-12 15:00:00,21.29,21.29,21.28,21.29,50896.95452649145,10.6931,10.6931,10.6881,10.6931,50896.9545
2007-04-12 15:10:00,21.29,21.29,21.29,21.29,35600.05562508692,10.6931,10.6931,10.6931,10.6931,35600.0556
2007-04-12 15:20:00,21.29,21.29,21.29,21.29,43665.69322764567,10.6931,10.6931,10.6931,10.6931,43665.6932
2007-04-12 15:30:00,21.29,21.3,21.29,21.3,47837.57474621054,10.6931,10.6982,10.6931,10.6982,47837.5747
2007-04-12 15:40:00,21.29,21.29,21.29,21.29,44221.94409678766,10.6931,10.6931,10.6931,10.6931,44221.9441
2007-04-12 15:50:00,21.29,21.31,21.29,21.3,140731.4698929217,10.6931,10.7032,10.6931,10.6982,140731.4699
2007-04-13 09:30:00,21.39,21.39,21.29,21.3,105687.66513697678,10.7434,10.7434,10.6931,10.6982,105687.6651
2007-04-13 09:40:00,21.3,21.31,21.28,21.29,57850.09039076624,10.6982,10.7032,10.6881,10.6931,57850.0904
2007-04-13 09:50:00,21.29,21.35,21.29,21.32,64803.22625504103,10.6931,10.7233,10.6931,10.7082,64803.2263
2007-04-13 10:00:00,21.32,21.32,21.27,21.29,101515.78361841192,10.7082,10.7082,10.6831,10.6931,101515.7836
2007-04-13 10:10:00,21.29,21.31,21.26,21.31,80656.37602558755,10.6931,10.7032,10.6781,10.7032,80656.376
2007-04-13 10:20:00,21.3,21.31,21.3,21.3,72312.6129884578,10.6982,10.7032,10.6982,10.6982,72312.613
2007-04-13 10:30:00,21.31,21.38,21.3,21.35,63412.59908218607,10.7032,10.7384,10.6982,10.7233,63412.5991
2007-04-13 10:40:00,21.35,21.36,21.33,21.33,27256.29258795717,10.7233,10.7283,10.7132,10.7132,27256.2926
2007-04-13 10:50:00,21.32,21.34,21.32,21.32,39215.68627450981,10.7082,10.7183,10.7082,10.7082,39215.6863
2007-04-13 11:00:00,21.33,21.35,21.33,21.34,28090.668891670142,10.7132,10.7233,10.7132,10.7183,28090.6689
2007-04-13 11:10:00,21.34,21.36,21.34,21.35,168265.8879154499,10.7183,10.7283,10.7183,10.7233,168265.8879
2007-04-13 11:20:00,21.35,21.35,21.32,21.34,63412.59908218607,10.7233,10.7233,10.7082,10.7183,63412.5991
2007-04-13 11:30:00,21.34,21.35,21.34,21.35,29481.296064525104,10.7183,10.7233,10.7183,10.7233,29481.2961
2007-04-13 11:40:00,21.35,21.38,21.35,21.37,44500.06953135865,10.7233,10.7384,10.7233,10.7333,44500.0695
2007-04-13 11:50:00,21.37,21.39,21.36,21.37,51453.20539563344,10.7333,10.7434,10.7283,10.7333,51453.2054
2007-04-13 12:00:00,21.36,21.37,21.36,21.36,16687.52607425949,10.7283,10.7333,10.7283,10.7283,16687.5261
2007-04-13 12:10:00,21.36,21.36,21.33,21.33,52009.45626477542,10.7283,10.7283,10.7132,10.7132,52009.4563
2007-04-13 12:20:00,21.34,21.34,21.32,21.34,92059.5188429982,10.7183,10.7183,10.7082,10.7183,92059.5188
2007-04-13 12:30:00,21.33,21.35,21.33,21.34,54512.58517591434,10.7132,10.7233,10.7132,10.7183,54512.5852
2007-04-13 12:40:00,21.34,21.35,21.33,21.34,21415.658461966348,10.7183,10.7233,10.7132,10.7183,21415.6585
2007-04-13 12:50:00,21.34,21.35,21.34,21.35,23362.53650396329,10.7183,10.7233,10.7183,10.7233,23362.5365
2007-04-13 13:00:00,21.35,21.36,21.34,21.35,21415.658461966348,10.7233,10.7283,10.7183,10.7233,21415.6585
2007-04-13 13:10:00,21.36,21.37,21.35,21.36,35878.18105965791,10.7283,10.7333,10.7233,10.7283,35878.1811
2007-04-13 13:20:00,21.37,21.38,21.36,21.37,26143.790849673205,10.7333,10.7384,10.7283,10.7333,26143.7908
2007-04-13 13:30:00,21.38,21.39,21.37,21.37,60353.21930190516,10.7384,10.7434,10.7333,10.7333,60353.2193
2007-04-13 13:40:00,21.37,21.38,21.37,21.37,16131.275205117508,10.7333,10.7384,10.7333,10.7333,16131.2752
2007-04-13 13:50:00,21.38,21.38,21.37,21.38,12515.64455569462,10.7384,10.7384,10.7333,10.7384,12515.6446
2007-04-13 14:00:00,21.38,21.38,21.34,21.35,28646.91976081213,10.7384,10.7384,10.7183,10.7233,28646.9198
2007-04-13 14:10:00,21.34,21.35,21.34,21.35,11959.393686552636,10.7183,10.7233,10.7183,10.7233,11959.3937
2007-04-13 14:20:00,21.35,21.35,21.34,21.35,24475.03824224725,10.7233,10.7233,10.7183,10.7233,24475.0382
2007-04-13 14:30:00,21.35,21.36,21.34,21.36,18634.40411625643,10.7233,10.7283,10.7183,10.7283,18634.4041
2007-04-13 14:40:00,21.36,21.37,21.35,21.37,35043.80475594493,10.7283,10.7333,10.7233,10.7333,35043.8048
2007-04-13 14:50:00,21.37,21.38,21.36,21.38,31706.299541093034,10.7333,10.7384,10.7283,10.7384,31706.2995
2007-04-13 15:00:00,21.38,21.38,21.38,21.38,36712.557363370885,10.7384,10.7384,10.7384,10.7384,36712.5574
2007-04-13 15:10:00,21.38,21.39,21.38,21.39,59518.84299819219,10.7384,10.7434,10.7384,10.7434,59518.843
2007-04-13 15:20:00,21.39,21.4,21.37,21.38,107356.41774440272,10.7434,10.7484,10.7333,10.7384,107356.4177
2007-04-13 15:30:00,21.38,21.39,21.37,21.38,137393.9646780698,10.7384,10.7434,10.7333,10.7384,137393.9647
2007-04-13 15:40:00,21.38,21.41,21.38,21.41,130440.82881379504,10.7384,10.7534,10.7384,10.7534,130440.8288
2007-04-13 15:50:00,21.41,21.44,21.41,21.42,129328.32707551109,10.7534,10.7685,10.7534,10.7584,129328.3271
2007-04-16 09:30:00,21.45,21.55,21.45,21.54,114309.55360867752,10.7735,10.8237,10.7735,10.8187,114309.5536
2007-04-16 09:40:00,21.54,21.62,21.53,21.62,201362.81462939788,10.8187,10.8589,10.8137,10.8589,201362.8146
2007-04-16 09:50:00,21.62,21.76,21.62,21.75,238909.74829648173,10.8589,10.9292,10.8589,10.9242,238909.7483
2007-04-16 10:00:00,21.75,21.77,21.69,21.73,214990.9609233765,10.9242,10.9342,10.8941,10.9141,214990.9609
2007-04-16 10:10:00,21.73,21.75,21.7,21.71,155750.24335975526,10.9141,10.9242,10.8991,10.9041,155750.2434
2007-04-16 10:20:00,21.71,21.8,21.71,21.75,96509.52579613408,10.9041,10.9493,10.9041,10.9242,96509.5258
2007-04-16 10:30:00,21.75,21.83,21.75,21.82,124600.1946878042,10.9242,10.9644,10.9242,10.9593,124600.1947
2007-04-16 10:40:00,21.82,21.87,21.82,21.84,121818.9403420943,10.9593,10.9845,10.9593,10.9694,121818.9403
2007-04-16 10:50:00,21.84,21.9,21.84,21.89,184953.41398970937,10.9694,10.9995,10.9694,10.9945,184953.414
2007-04-16 11:00:00,21.89,21.93,21.88,21.93,130718.95424836602,10.9945,11.0146,10.9895,11.0146,130718.9542
2007-04-16 11:10:00,21.93,21.96,21.93,21.93,173550.27117229873,11.0146,11.0297,11.0146,11.0146,173550.2712
2007-04-16 11:20:00,21.93,21.94,21.9,21.9,99012.654707273,11.0146,11.0196,10.9995,10.9995,99012.6547
2007-04-16 11:30:00,21.91,22.0,21.91,21.96,81768.87776387151,11.0045,11.0498,11.0045,11.0297,81768.8778
2007-04-16 11:40:00,21.96,22.02,21.96,22.02,85662.63384786539,11.0297,11.0598,11.0297,11.0598,85662.6338
2007-04-16 11:50:00,22.03,22.08,22.03,22.04,300097.3439020999,11.0648,11.0899,11.0648,11.0698,300097.3439
2007-04-16 12:00:00,22.04,22.05,21.99,22.0,78709.49798359061,11.0698,11.0749,11.0447,11.0498,78709.498
2007-04-16 12:10:00,22.0,22.01,21.99,22.0,50618.82909192046,11.0498,11.0548,11.0447,11.0498,50618.8291
2007-04-16 12:20:00,22.0,22.0,21.97,21.98,61465.72104018913,11.0498,11.0498,11.0347,11.0397,61465.721
2007-04-16 12:30:00,21.97,21.98,21.94,21.94,41996.94062021972,11.0347,11.0397,11.0196,11.0196,41996.9406
2007-04-16 12:40:00,21.93,21.94,21.92,21.93,54790.71061048533,11.0146,11.0196,11.0096,11.0146,54790.7106
2007-04-16 12:50:00,21.93,21.96,21.92,21.95,42553.19148936171,11.0146,11.0297,11.0096,11.0246,42553.1915
2007-04-16 13:00:00,21.93,21.97,21.93,21.97,36990.682797941874,11.0146,11.0347,11.0146,11.0347,36990.6828
2007-04-16 13:10:00,21.97,21.98,21.96,21.97,42275.06605479072,11.0347,11.0397,11.0297,11.0347,42275.0661
2007-04-16 13:20:00,21.98,21.98,21.95,21.96,81490.75232930052,11.0397,11.0397,11.0246,11.0297,81490.7523
2007-04-16 13:30:00,21.96,21.98,21.96,21.98,25865.66541510221,11.0297,11.0397,11.0297,11.0397,25865.6654
2007-04-16 13:40:00,21.97,21.98,21.97,21.97,33931.30301766097,11.0347,11.0397,11.0347,11.0347,33931.303
2007-04-16 13:50:00,21.97,21.97,21.94,21.94,28090.668891670142,11.0347,11.0347,11.0196,11.0196,28090.6689
2007-04-16 14:00:00,21.94,21.94,21.92,21.92,105409.5397024058,11.0196,11.0196,11.0096,11.0096,105409.5397
2007-04-16 14:10:00,21.92,21.92,21.89,21.9,75093.86733416772,11.0096,11.0096,10.9945,10.9995,75093.8673
2007-04-16 14:20:00,21.9,21.9,21.89,21.89,109303.29578639969,10.9995,10.9995,10.9945,10.9945,109303.2958
2007-04-16 14:30:00,21.89,21.89,21.88,21.89,61465.72104018913,10.9945,10.9945,10.9895,10.9945,61465.721
2007-04-16 14:40:00,21.88,21.89,21.88,21.89,77318.87081073565,10.9895,10.9945,10.9895,10.9945,77318.8708
2007-04-16 14:50:00,21.89,21.9,21.88,21.89,57850.09039076624,10.9945,10.9995,10.9895,10.9945,57850.0904
2007-04-16 15:00:00,21.89,21.91,21.89,21.91,87609.51188986233,10.9945,11.0045,10.9945,11.0045,87609.5119
2007-04-16 15:10:00,21.91,21.92,21.91,21.92,51453.20539563344,11.0045,11.0096,11.0045,11.0096,51453.2054
2007-04-16 15:20:00,21.92,21.95,21.91,21.95,70087.60951188987,11.0096,11.0246,11.0045,11.0246,70087.6095
2007-04-16 15:30:00,21.95,21.95,21.94,21.94,94840.77318870812,11.0246,11.0246,11.0196,11.0196,94840.7732
2007-04-16 15:40:00,21.94,21.95,21.92,21.93,97622.02753441804,11.0196,11.0246,11.0096,11.0146,97622.0275
2007-04-16 15:50:00,21.93,21.95,21.91,21.94,210819.0794048116,11.0146,11.0246,11.0045,11.0196,210819.0794
2007-04-17 09:30:00,21.95,22.02,21.89,21.92,133500.20859407593,11.0246,11.0598,10.9945,11.0096,133500.2086
2007-04-17 09:40:00,21.92,21.93,21.89,21.89,47837.57474621054,11.0096,11.0146,10.9945,10.9945,47837.5747
2007-04-17 09:50:00,21.89,21.92,21.82,21.91,78431.37254901961,10.9945,11.0096,10.9593,11.0045,78431.3725
2007-04-17 10:00:00,21.91,21.96,21.91,21.95,49784.45278820748,11.0045,11.0297,11.0045,11.0246,49784.4528
2007-04-17 10:10:00,21.95,22.0,21.95,22.0,45056.32040050063,11.0246,11.0498,11.0246,11.0498,45056.3204
2007-04-17 10:20:00,22.0,22.03,21.99,21.99,40606.313447364766,11.0498,11.0648,11.0447,11.0447,40606.3134
2007-04-17 10:30:00,21.99,21.99,21.97,21.98,89834.51536643026,11.0447,11.0447,11.0347,11.0397,89834.5154
2007-04-17 10:40:00,21.98,21.98,21.95,21.98,190794.0481157002,11.0397,11.0397,11.0246,11.0397,190794.0481
2007-04-17 10:50:00,21.98,21.98,21.95,21.95,133222.08315950495,11.0397,11.0397,11.0246,11.0246,133222.0832
2007-04-17 11:00:00,21.95,21.95,21.91,21.91,47003.19844249757,11.0246,11.0246,11.0045,11.0045,47003.1984
2007-04-17 11:10:00,21.91,21.91,21.9,21.91,31150.04867195105,11.0045,11.0045,10.9995,11.0045,31150.0487
2007-04-17 11:20:00,21.91,21.91,21.87,21.87,101793.9090529829,11.0045,11.0045,10.9845,10.9845,101793.9091
2007-04-17 11:30:00,21.87,21.88,21.85,21.88,50896.95452649145,10.9845,10.9895,10.9744,10.9895,50896.9545
2007-04-17 11:40:00,21.88,21.89,21.85,21.88,86775.13558614936,10.9895,10.9945,10.9744,10.9895,86775.1356
2007-04-17 11:50:00,21.88,21.89,21.87,21.88,99290.78014184398,10.9895,10.9945,10.9845,10.9895,99290.7801
2007-04-17 12:00:00,21.87,21.88,21.87,21.88,19746.9058545404,10.9845,10.9895,10.9845,10.9895,19746.9059
2007-04-17 12:10:00,21.88,21.91,21.88,21.91,39771.93714365179,10.9895,11.0045,10.9895,11.0045,39771.9371
2007-04-17 12:20:00,21.91,21.91,21.89,21.9,88165.76275900431,11.0045,11.0045,10.9945,10.9995,88165.7628
2007-04-17 12:30:00,21.9,21.92,21.89,21.89,99012.654707273,10.9995,11.0096,10.9945,10.9945,99012.6547
2007-04-17 12:40:00,21.9,21.9,21.86,21.86,45056.32040050063,10.9995,10.9995,10.9794,10.9794,45056.3204
2007-04-17 12:50:00,21.86,21.88,21.86,21.86,39493.8117090808,10.9794,10.9895,10.9794,10.9794,39493.8117
2007-04-17 13:00:00,21.86,21.87,21.85,21.86,52843.83256848839,10.9794,10.9845,10.9744,10.9794,52843.8326
2007-04-17 13:10:00,21.86,21.86,21.81,21.82,54790.71061048533,10.9794,10.9794,10.9543,10.9593,54790.7106
2007-04-17 13:20:00,21.82,21.83,21.81,21.82,43109.442358503686,10.9593,10.9644,10.9543,10.9593,43109.4424
2007-04-17 13:30:00,21.82,21.83,21.82,21.82,48393.82561535253,10.9593,10.9644,10.9593,10.9593,48393.8256
2007-04-17 13:40:00,21.82,21.85,21.82,21.85,53400.083437630376,10.9593,10.9744,10.9593,10.9744,53400.0834
2007-04-17 13:50:00,21.85,21.87,21.85,21.86,43943.81866221666,10.9744,10.9845,10.9744,10.9794,43943.8187
2007-04-17 14:00:00,21.85,21.88,21.85,21.87,49784.45278820748,10.9744,10.9895,10.9744,10.9845,49784.4528
2007-04-17 14:10:00,21.87,21.89,21.87,21.89,76484.49450702267,10.9845,10.9945,10.9845,10.9945,76484.4945
2007-04-17 14:20:00,21.89,21.93,21.89,21.91,68696.9823390349,10.9945,11.0146,10.9945,11.0045,68696.9823
2007-04-17 14:30:00,21.91,21.92,21.87,21.88,52009.45626477542,11.0045,11.0096,10.9845,10.9895,52009.4563
2007-04-17 14:40:00,21.88,21.89,21.86,21.89,39493.8117090808,10.9895,10.9945,10.9794,10.9945,39493.8117
2007-04-17 14:50:00,21.89,21.9,21.88,21.89,47559.44931163955,10.9945,10.9995,10.9895,10.9945,47559.4493
2007-04-17 15:00:00,21.89,21.91,21.89,21.89,41440.68975107774,10.9945,11.0045,10.9945,10.9945,41440.6898
2007-04-17 15:10:00,21.89,21.9,21.86,21.87,82325.12863301349,10.9945,10.9995,10.9794,10.9845,82325.1286
2007-04-17 15:20:00,21.87,21.89,21.87,21.89,38937.560839938815,10.9845,10.9945,10.9845,10.9945,38937.5608
2007-04-17 15:30:00,21.89,21.93,21.89,21.91,72868.86385759979,10.9945,11.0146,10.9945,11.0045,72868.8639
2007-04-17 15:40:00,21.91,21.92,21.9,21.91,66750.10429703796,11.0045,11.0096,10.9995,11.0045,66750.1043
2007-04-17 15:50:00,21.91,21.91,21.9,21.91,109303.29578639969,11.0045,11.0045,10.9995,11.0045,109303.2958
2007-04-18 09:30:00,21.79,21.8,21.68,21.77,126547.07272980116,10.9443,10.9493,10.889,10.9342,126547.0727
2007-04-18 09:40:00,21.77,21.84,21.74,21.81,65359.47712418301,10.9342,10.9694,10.9192,10.9543,65359.4771
2007-04-18 09:50:00,21.83,21.89,21.82,21.88,47559.44931163955,10.9644,10.9945,10.9593,10.9895,47559.4493
2007-04-18 10:00:00,21.88,21.89,21.83,21.85,243916.0061187596,10.9895,10.9945,10.9644,10.9744,243916.0061
2007-04-18 10:10:00,21.84,21.95,21.83,21.93,235015.99221248785,10.9694,11.0246,10.9644,11.0146,235015.9922
2007-04-18 10:20:00,21.93,21.94,21.92,21.93,92337.6442775692,11.0146,11.0196,11.0096,11.0146,92337.6443
2007-04-18 10:30:00,21.93,21.94,21.85,21.87,157975.2468363232,11.0146,11.0196,10.9744,10.9845,157975.2468
2007-04-18 10:40:00,21.87,21.96,21.87,21.94,51453.20539563344,10.9845,11.0297,10.9845,11.0196,51453.2054
2007-04-18 10:50:00,21.95,21.95,21.88,21.89,54512.58517591434,11.0246,11.0246,10.9895,10.9945,54512.5852
2007-04-18 11:00:00,21.89,21.91,21.88,21.91,70643.86038103185,10.9945,11.0045,10.9895,11.0045,70643.8604
2007-04-18 11:10:00,21.91,21.93,21.91,21.93,51731.33083020442,11.0045,11.0146,11.0045,11.0146,51731.3308
2007-04-18 11:20:00,21.93,21.93,21.89,21.9,108747.04491725768,11.0146,11.0146,10.9945,10.9995,108747.0449
2007-04-18 11:30:00,21.9,21.93,21.9,21.91,64246.97538589904,10.9995,11.0146,10.9995,11.0045,64246.9754
2007-04-18 11:40:00,21.91,21.91,21.9,21.91,40884.43888193576,11.0045,11.0045,10.9995,11.0045,40884.4389
2007-04-18 11:50:00,21.91,21.91,21.91,21.91,34487.553886802954,11.0045,11.0045,11.0045,11.0045,34487.5539
2007-04-18 12:00:00,21.91,21.92,21.9,21.91,43109.442358503686,11.0045,11.0096,10.9995,11.0045,43109.4424
2007-04-18 12:10:00,21.9,21.91,21.9,21.9,16131.275205117508,10.9995,11.0045,10.9995,10.9995,16131.2752
2007-04-18 12:20:00,21.91,21.93,21.9,21.93,33931.30301766097,11.0045,11.0146,10.9995,11.0146,33931.303
2007-04-18 12:30:00,21.93,21.94,21.9,21.93,125712.69642608818,11.0146,11.0196,10.9995,11.0146,125712.6964
2007-04-18 12:40:00,21.93,21.93,21.91,21.93,56459.46321791128,11.0146,11.0146,11.0045,11.0146,56459.4632
2007-04-18 12:50:00,21.93,21.97,21.93,21.97,187178.4174662773,11.0146,11.0347,11.0146,11.0347,187178.4175
2007-04-18 13:00:00,21.97,22.01,21.97,21.98,325406.7584480601,11.0347,11.0548,11.0347,11.0397,325406.7584
2007-04-18 13:10:00,21.98,22.0,21.97,21.98,48393.82561535253,11.0397,11.0498,11.0347,11.0397,48393.8256
2007-04-18 13:20:00,21.97,21.98,21.97,21.98,16131.275205117508,11.0347,11.0397,11.0347,11.0397,16131.2752
2007-04-18 13:30:00,21.98,21.98,21.97,21.97,62021.97190933112,11.0397,11.0397,11.0347,11.0347,62021.9719
2007-04-18 13:40:00,21.97,21.98,21.97,21.97,72312.6129884578,11.0347,11.0397,11.0347,11.0347,72312.613
2007-04-18 13:50:00,21.97,21.98,21.97,21.98,24196.912807676264,11.0347,11.0397,11.0347,11.0397,24196.9128
2007-04-18 14:00:00,21.98,21.98,21.98,21.98,44221.94409678766,11.0397,11.0397,11.0397,11.0397,44221.9441
2007-04-18 14:10:00,21.98,21.98,21.98,21.98,18634.40411625643,11.0397,11.0397,11.0397,11.0397,18634.4041
2007-04-18 14:20:00,21.98,21.99,21.98,21.99,56459.46321791128,11.0397,11.0447,11.0397,11.0447,56459.4632
2007-04-18 14:30:00,21.99,21.99,21.98,21.99,24196.912807676264,11.0447,11.0447,11.0397,11.0447,24196.9128
2007-04-18 14:40:00,21.99,21.99,21.98,21.98,53956.33430677236,11.0447,11.0447,11.0397,11.0397,53956.3343
2007-04-18 14:50:00,21.99,21.99,21.98,21.98,99012.654707273,11.0447,11.0447,11.0397,11.0397,99012.6547
2007-04-18 15:00:00,21.99,21.99,21.98,21.98,74259.49103045474,11.0447,11.0447,11.0397,11.0397,74259.491
2007-04-18 15:10:00,21.99,21.99,21.98,21.99,82325.12863301349,11.0447,11.0447,11.0397,11.0447,82325.1286
2007-04-18 15:20:00,21.99,22.0,21.98,22.0,150187.73466833544,11.0447,11.0498,11.0397,11.0498,150187.7347
2007-04-18 15:30:00,22.0,22.01,22.0,22.0,156306.49422889724,11.0498,11.0548,11.0498,11.0498,156306.4942
2007-04-18 15:40:00,22.01,22.01,21.99,22.0,146572.10401891253,11.0548,11.0548,11.0447,11.0498,146572.104
2007-04-18 15:50:00,22.0,22.0,21.98,21.98,268669.1697955778,11.0498,11.0498,11.0397,11.0397,268669.1698
2007-04-19 09:30:00,21.97,21.97,21.97,21.97,174662.7729105827,11.0347,11.0347,11.0347,11.0347,174662.7729
2007-04-19 09:40:00,21.97,21.97,21.91,21.96,228340.98178278405,11.0347,11.0347,11.0045,11.0297,228340.9818
2007-04-19 09:50:00,21.96,21.97,21.94,21.94,72034.48755388681,11.0297,11.0347,11.0196,11.0196,72034.4876
2007-04-19 10:00:00,21.95,21.97,21.94,21.94,44500.06953135865,11.0246,11.0347,11.0196,11.0196,44500.0695
2007-04-19 10:10:00,21.94,21.98,21.94,21.98,86775.13558614936,11.0196,11.0397,11.0196,11.0397,86775.1356
2007-04-19 10:20:00,21.98,22.0,21.96,21.96,75650.1182033097,11.0397,11.0498,11.0297,11.0297,75650.1182
2007-04-19 10:30:00,21.97,21.98,21.94,21.95,30593.79780280907,11.0347,11.0397,11.0196,11.0246,30593.7978
2007-04-19 10:40:00,21.94,21.94,21.93,21.93,45612.57126964261,11.0196,11.0196,11.0146,11.0146,45612.5713
2007-04-19 10:50:00,21.93,21.93,21.86,21.87,81212.62689472953,11.0146,11.0146,10.9794,10.9845,81212.6269
2007-04-19 11:00:00,21.87,21.87,21.83,21.83,48393.82561535253,10.9845,10.9845,10.9644,10.9644,48393.8256
2007-04-19 11:10:00,21.83,21.87,21.82,21.86,86497.01015157838,10.9644,10.9845,10.9593,10.9794,86497.0102
2007-04-19 11:20:00,21.86,21.88,21.82,21.83,32818.801279377,10.9794,10.9895,10.9593,10.9644,32818.8013
2007-04-19 11:30:00,21.83,21.84,21.82,21.83,42831.316923932696,10.9644,10.9694,10.9593,10.9644,42831.3169
2007-04-19 11:40:00,21.83,21.86,21.83,21.85,27812.54345709916,10.9644,10.9794,10.9644,10.9744,27812.5435
2007-04-19 11:50:00,21.86,21.88,21.86,21.87,28925.04519538312,10.9794,10.9895,10.9794,10.9845,28925.0452
2007-04-19 12:00:00,21.86,21.86,21.82,21.82,29203.17062995411,10.9794,10.9794,10.9593,10.9593,29203.1706
2007-04-19 12:10:00,21.83,21.89,21.82,21.88,46446.94757335559,10.9644,10.9945,10.9593,10.9895,46446.9476
2007-04-19 12:20:00,21.88,21.88,21.85,21.85,29203.17062995411,10.9895,10.9895,10.9744,10.9744,29203.1706
2007-04-19 12:30:00,21.85,21.85,21.82,21.83,21415.658461966348,10.9744,10.9744,10.9593,10.9644,21415.6585
2007-04-19 12:40:00,21.83,21.87,21.82,21.86,73146.98929217078,10.9644,10.9845,10.9593,10.9794,73146.9893
2007-04-19 12:50:00,21.86,21.86,21.84,21.85,37825.05910165485,10.9794,10.9794,10.9694,10.9744,37825.0591
2007-04-19 13:00:00,21.86,21.87,21.85,21.86,32540.67584480601,10.9794,10.9845,10.9744,10.9794,32540.6758
2007-04-19 13:10:00,21.86,21.87,21.86,21.87,20581.28215825337,10.9794,10.9845,10.9794,10.9845,20581.2822
2007-04-19 13:20:00,21.87,21.87,21.84,21.84,17521.902377972467,10.9845,10.9845,10.9694,10.9694,17521.9024
2007-04-19 13:30:00,21.84,21.86,21.84,21.85,26421.916284244195,10.9694,10.9794,10.9694,10.9744,26421.9163
2007-04-19 13:40:00,21.85,21.87,21.85,21.87,26421.916284244195,10.9744,10.9845,10.9744,10.9845,26421.9163
2007-04-19 13:50:00,21.87,21.9,21.87,21.9,27256.29258795717,10.9845,10.9995,10.9845,10.9995,27256.2926
2007-04-19 14:00:00,21.9,21.9,21.85,21.86,35600.05562508692,10.9995,10.9995,10.9744,10.9794,35600.0556
2007-04-19 14:10:00,21.86,21.86,21.81,21.82,50618.82909192046,10.9794,10.9794,10.9543,10.9593,50618.8291
2007-04-19 14:20:00,21.82,21.82,21.78,21.8,39771.93714365179,10.9593,10.9593,10.9393,10.9493,39771.9371
2007-04-19 14:30:00,21.8,21.81,21.8,21.81,43387.56779307468,10.9493,10.9543,10.9493,10.9543,43387.5678
2007-04-19 14:40:00,21.81,21.83,21.81,21.81,40328.18801279378,10.9543,10.9644,10.9543,10.9543,40328.188
2007-04-19 14:50:00,21.81,21.82,21.81,21.82,27812.54345709916,10.9543,10.9593,10.9543,10.9593,27812.5435
2007-04-19 15:00:00,21.82,21.84,21.81,21.84,32818.801279377,10.9593,10.9694,10.9543,10.9694,32818.8013
2007-04-19 15:10:00,21.84,21.84,21.82,21.84,39215.68627450981,10.9694,10.9694,10.9593,10.9694,39215.6863
2007-04-19 15:20:00,21.84,21.85,21.84,21.84,45056.32040050063,10.9694,10.9744,10.9694,10.9694,45056.3204
2007-04-19 15:30:00,21.85,21.85,21.8,21.81,89000.1390627173,10.9744,10.9744,10.9493,10.9543,89000.1391
2007-04-19 15:40:00,21.81,21.84,21.81,21.83,99012.654707273,10.9543,10.9694,10.9543,10.9644,99012.6547
2007-04-19 15:50:00,21.83,21.83,21.8,21.82,152690.86357947436,10.9644,10.9644,10.9493,10.9593,152690.8636
2007-04-20 09:30:00,21.93,21.99,21.88,21.9,806007.5093867335,11.0146,11.0447,10.9895,10.9995,806007.5094
2007-04-20 09:40:00,21.9,21.99,21.9,21.96,156862.74509803922,10.9995,11.0447,10.9995,11.0297,156862.7451
2007-04-20 09:50:00,21.96,21.96,21.9,21.91,106522.04144068976,11.0297,11.0297,10.9995,11.0045,106522.0414
2007-04-20 10:00:00,21.91,21.96,21.89,21.92,187456.5429008483,11.0045,11.0297,10.9945,11.0096,187456.5429
2007-04-20 10:10:00,21.93,21.98,21.92,21.93,118759.56056181338,11.0146,11.0397,11.0096,11.0146,118759.5606
2007-04-20 10:20:00,21.93,21.95,21.91,21.94,66193.85342789599,11.0146,11.0246,11.0045,11.0196,66193.8534
2007-04-20 10:30:00,21.93,21.95,21.9,21.9,61465.72104018913,11.0146,11.0246,10.9995,10.9995,61465.721
2007-04-20 10:40:00,21.9,21.91,21.89,21.89,49784.45278820748,10.9995,11.0045,10.9945,10.9945,49784.4528
2007-04-20 10:50:00,21.9,21.95,21.89,21.95,125434.5709915172,10.9995,11.0246,10.9945,11.0246,125434.571
2007-04-20 11:00:00,21.95,21.96,21.93,21.93,76206.36907245168,11.0246,11.0297,11.0146,11.0146,76206.3691
2007-04-20 11:10:00,21.93,21.93,21.9,21.9,62300.0973439021,11.0146,11.0146,10.9995,10.9995,62300.0973
2007-04-20 11:20:00,21.9,21.93,21.9,21.93,45056.32040050063,10.9995,11.0146,10.9995,11.0146,45056.3204
2007-04-20 11:30:00,21.93,21.93,21.9,21.91,59518.84299819219,11.0146,11.0146,10.9995,11.0045,59518.843
2007-04-20 11:40:00,21.91,21.94,21.9,21.91,45890.6967042136,11.0045,11.0196,10.9995,11.0045,45890.6967
2007-04-20 11:50:00,21.91,21.92,21.9,21.91,22250.034765679324,11.0045,11.0096,10.9995,11.0045,22250.0348
2007-04-20 12:00:00,21.91,21.91,21.89,21.9,43109.442358503686,11.0045,11.0045,10.9945,10.9995,43109.4424
2007-04-20 12:10:00,21.9,21.9,21.89,21.9,54234.45974134335,10.9995,10.9995,10.9945,10.9995,54234.4597
2007-04-20 12:20:00,21.9,21.9,21.89,21.89,39771.93714365179,10.9995,10.9995,10.9945,10.9945,39771.9371
2007-04-20 12:30:00,21.89,21.89,21.84,21.85,34765.679321373944,10.9945,10.9945,10.9694,10.9744,34765.6793
2007-04-20 12:40:00,21.84,21.9,21.84,21.9,33375.05214851898,10.9694,10.9995,10.9694,10.9995,33375.0521
2007-04-20 12:50:00,21.9,21.9,21.89,21.9,24475.03824224725,10.9995,10.9995,10.9945,10.9995,24475.0382
2007-04-20 13:00:00,21.9,21.9,21.89,21.9,58406.34125990822,10.9995,10.9995,10.9945,10.9995,58406.3413
2007-04-20 13:10:00,21.9,21.9,21.89,21.9,54790.71061048533,10.9995,10.9995,10.9945,10.9995,54790.7106
2007-04-20 13:20:00,21.9,21.9,21.89,21.89,23362.53650396329,10.9995,10.9995,10.9945,10.9945,23362.5365
2007-04-20 13:30:00,21.89,21.9,21.87,21.87,36990.682797941874,10.9945,10.9995,10.9845,10.9845,36990.6828
2007-04-20 13:40:00,21.87,21.87,21.82,21.83,52843.83256848839,10.9845,10.9845,10.9593,10.9644,52843.8326
2007-04-20 13:50:00,21.83,21.88,21.83,21.88,36434.431928799895,10.9644,10.9895,10.9644,10.9895,36434.4319
2007-04-20 14:00:00,21.88,21.9,21.88,21.89,43109.442358503686,10.9895,10.9995,10.9895,10.9945,43109.4424
2007-04-20 14:10:00,21.89,21.9,21.89,21.9,76762.61994159367,10.9945,10.9995,10.9945,10.9995,76762.6199
2007-04-20 14:20:00,21.89,21.9,21.88,21.88,26978.16715338618,10.9945,10.9995,10.9895,10.9895,26978.1672
2007-04-20 14:30:00,21.88,21.9,21.88,21.89,42275.06605479072,10.9895,10.9995,10.9895,10.9945,42275.0661
2007-04-20 14:40:00,21.88,21.9,21.87,21.87,120428.31316923934,10.9895,10.9995,10.9845,10.9845,120428.3132
2007-04-20 14:50:00,21.88,21.94,21.86,21.93,51731.33083020442,10.9895,11.0196,10.9794,11.0146,51731.3308
2007-04-20 15:00:00,21.93,21.94,21.92,21.93,47559.44931163955,11.0146,11.0196,11.0096,11.0146,47559.4493
2007-04-20 15:10:00,21.94,21.95,21.93,21.93,55068.83604505633,11.0196,11.0246,11.0146,11.0146,55068.836
2007-04-20 15:20:00,21.94,21.94,21.92,21.93,55068.83604505633,11.0196,11.0196,11.0096,11.0146,55068.836
2007-04-20 15:30:00,21.93,21.95,21.93,21.95,70643.86038103185,11.0146,11.0246,11.0146,11.0246,70643.8604
2007-04-20 15:40:00,21.95,21.98,21.95,21.97,69809.48407731888,11.0246,11.0397,11.0246,11.0347,69809.4841
2007-04-20 15:50:00,21.97,21.98,21.96,21.97,129328.32707551109,11.0347,11.0397,11.0297,11.0347,129328.3271
2007-04-23 09:30:00,21.9,21.99,21.85,21.98,71756.36211931582,10.9995,11.0447,10.9744,11.0397,71756.3621
2007-04-23 09:40:00,21.98,22.05,21.98,22.03,83715.75580586845,11.0397,11.0749,11.0397,11.0648,83715.7558
2007-04-23 09:50:00,22.03,22.04,21.99,21.99,55068.83604505633,11.0648,11.0698,11.0447,11.0447,55068.836
2007-04-23 10:00:00,21.99,21.99,21.95,21.99,55346.96147962732,11.0447,11.0447,11.0246,11.0447,55346.9615
2007-04-23 10:10:00,21.99,22.01,21.95,22.01,45612.57126964261,11.0447,11.0548,11.0246,11.0548,45612.5713
2007-04-23 10:20:00,22.0,22.01,21.97,21.97,30871.923237380062,11.0498,11.0548,11.0347,11.0347,30871.9232
2007-04-23 10:30:00,21.98,21.99,21.95,21.97,53956.33430677236,11.0397,11.0447,11.0246,11.0347,53956.3343
2007-04-23 10:40:00,21.97,22.0,21.96,21.99,30871.923237380062,11.0347,11.0498,11.0297,11.0447,30871.9232
2007-04-23 10:50:00,22.0,22.01,21.96,21.99,85384.5084132944,11.0498,11.0548,11.0297,11.0447,85384.5084
2007-04-23 11:00:00,21.99,22.0,21.97,21.97,32818.801279377,11.0447,11.0498,11.0347,11.0347,32818.8013
2007-04-23 11:10:00,21.97,22.01,21.97,22.01,49506.327353636494,11.0347,11.0548,11.0347,11.0548,49506.3274
2007-04-23 11:20:00,22.0,22.01,21.98,21.99,57571.96495619525,11.0498,11.0548,11.0397,11.0447,57571.965
2007-04-23 11:30:00,21.99,21.99,21.95,21.95,37825.05910165485,11.0447,11.0447,11.0246,11.0246,37825.0591
2007-04-23 11:40:00,21.95,21.95,21.94,21.95,27256.29258795717,11.0246,11.0246,11.0196,11.0246,27256.2926
2007-04-23 11:50:00,21.95,21.97,21.95,21.97,30315.67236823808,11.0246,11.0347,11.0246,11.0347,30315.6724
2007-04-23 12:00:00,21.97,21.98,21.95,21.95,23084.4110693923,11.0347,11.0397,11.0246,11.0246,23084.4111
2007-04-23 12:10:00,21.95,21.96,21.94,21.95,22528.16020025032,11.0246,11.0297,11.0196,11.0246,22528.1602
2007-04-23 12:20:00,21.95,21.95,21.93,21.94,29759.421499096094,11.0246,11.0246,11.0146,11.0196,29759.4215
2007-04-23 12:30:00,21.93,21.94,21.92,21.92,16131.275205117508,11.0146,11.0196,11.0096,11.0096,16131.2752
2007-04-23 12:40:00,21.92,21.92,21.91,21.91,16687.52607425949,11.0096,11.0096,11.0045,11.0045,16687.5261
2007-04-23 12:50:00,21.91,21.93,21.91,21.93,26143.790849673205,11.0045,11.0146,11.0045,11.0146,26143.7908
2007-04-23 13:00:00,21.93,21.93,21.9,21.9,26421.916284244195,11.0146,11.0146,10.9995,10.9995,26421.9163
2007-04-23 13:10:00,21.9,21.91,21.89,21.91,30037.546933667087,10.9995,11.0045,10.9945,11.0045,30037.5469
2007-04-23 13:20:00,21.91,21.91,21.91,21.91,15296.898901404536,11.0045,11.0045,11.0045,11.0045,15296.8989
2007-04-23 13:30:00,21.91,21.91,21.88,21.88,35321.93019051592,11.0045,11.0045,10.9895,10.9895,35321.9302
2007-04-23 13:40:00,21.88,21.88,21.85,21.86,53678.208872201365,10.9895,10.9895,10.9744,10.9794,53678.2089
2007-04-23 13:50:00,21.87,21.88,21.84,21.85,68975.10777360591,10.9845,10.9895,10.9694,10.9744,68975.1078
2007-04-23 14:00:00,21.85,21.89,21.84,21.89,50340.70365734947,10.9744,10.9945,10.9694,10.9945,50340.7037
2007-04-23 14:10:00,21.89,21.91,21.88,21.9,29759.421499096094,10.9945,11.0045,10.9895,10.9995,29759.4215
2007-04-23 14:20:00,21.9,21.91,21.88,21.88,22806.285634821303,10.9995,11.0045,10.9895,10.9895,22806.2856
2007-04-23 14:30:00,21.88,21.93,21.88,21.91,37268.80823251286,10.9895,11.0146,10.9895,11.0045,37268.8082
2007-04-23 14:40:00,21.91,21.93,21.91,21.93,51175.079961062445,11.0045,11.0146,11.0045,11.0146,51175.08
2007-04-23 14:50:00,21.93,21.93,21.92,21.93,66471.97886246697,11.0146,11.0146,11.0096,11.0146,66471.9789
2007-04-23 15:00:00,21.92,21.93,21.9,21.93,28368.79432624113,11.0096,11.0146,10.9995,11.0146,28368.7943
2007-04-23 15:10:00,21.93,21.95,21.92,21.93,58962.59212905021,11.0146,11.0246,11.0096,11.0146,58962.5921
2007-04-23 15:20:00,21.94,21.97,21.94,21.97,34209.42845223196,11.0196,11.0347,11.0196,11.0347,34209.4285
2007-04-23 15:30:00,21.97,21.97,21.95,21.96,40606.313447364766,11.0347,11.0347,11.0246,11.0297,40606.3134
2007-04-23 15:40:00,21.96,21.96,21.91,21.93,72590.73842302879,11.0297,11.0297,11.0045,11.0146,72590.7384
2007-04-23 15:50:00,21.94,21.95,21.92,21.94,94840.77318870812,11.0196,11.0246,11.0096,11.0196,94840.7732
2007-04-24 09:30:00,21.92,21.92,21.74,21.74,95397.0240578501,11.0096,11.0096,10.9192,10.9192,95397.0241
2007-04-24 09:40:00,21.75,21.77,21.66,21.74,109859.54665554166,10.9242,10.9342,10.879,10.9192,109859.5467
2007-04-24 09:50:00,21.75,21.82,21.75,21.82,68696.9823390349,10.9242,10.9593,10.9242,10.9593,68696.9823
2007-04-24 10:00:00,21.82,21.82,21.71,21.71,54234.45974134335,10.9593,10.9593,10.9041,10.9041,54234.4597
2007-04-24 10:10:00,21.71,21.73,21.69,21.72,50618.82909192046,10.9041,10.9141,10.8941,10.9091,50618.8291
2007-04-24 10:20:00,21.71,21.72,21.66,21.68,128493.95077179807,10.9041,10.9091,10.879,10.889,128493.9508
2007-04-24 10:30:00,21.67,21.69,21.66,21.68,44500.06953135865,10.884,10.8941,10.879,10.889,44500.0695
2007-04-24 10:40:00,21.68,21.68,21.64,21.68,111528.2992629676,10.889,10.889,10.8689,10.889,111528.2993
2007-04-24 10:50:00,21.68,21.69,21.66,21.69,40328.18801279378,10.889,10.8941,10.879,10.8941,40328.188
2007-04-24 11:00:00,21.69,21.75,21.69,21.74,40328.18801279378,10.8941,10.9242,10.8941,10.9192,40328.188
2007-04-24 11:10:00,21.74,21.77,21.74,21.76,69531.35864274789,10.9192,10.9342,10.9192,10.9292,69531.3586
2007-04-24 11:20:00,21.76,21.79,21.76,21.79,36990.682797941874,10.9292,10.9443,10.9292,10.9443,36990.6828
2007-04-24 11:30:00,21.79,21.84,21.79,21.82,120150.18773466836,10.9443,10.9694,10.9443,10.9593,120150.1877
2007-04-24 11:40:00,21.82,21.86,21.82,21.86,92059.5188429982,10.9593,10.9794,10.9593,10.9794,92059.5188
2007-04-24 11:50:00,21.85,21.87,21.84,21.87,92337.6442775692,10.9744,10.9845,10.9694,10.9845,92337.6443
2007-04-24 12:00:00,21.87,21.92,21.86,21.92,115700.18078153249,10.9845,11.0096,10.9794,11.0096,115700.1808
2007-04-24 12:10:00,21.92,21.97,21.92,21.96,195522.18050340703,11.0096,11.0347,11.0096,11.0297,195522.1805
2007-04-24 12:20:00,21.96,21.98,21.93,21.98,94562.64775413711,11.0297,11.0397,11.0146,11.0397,94562.6478
2007-04-24 12:30:00,21.98,22.02,21.98,22.0,105687.66513697678,11.0397,11.0598,11.0397,11.0498,105687.6651
2007-04-24 12:40:00,22.0,22.0,21.98,22.0,91781.3934084272,11.0498,11.0498,11.0397,11.0498,91781.3934
2007-04-24 12:50:00,22.0,22.01,21.99,21.99,82047.0031984425,11.0498,11.0548,11.0447,11.0447,82047.0032
2007-04-24 13:00:00,21.99,21.99,21.93,21.94,65915.727993325,11.0447,11.0447,11.0146,11.0196,65915.728
2007-04-24 13:10:00,21.95,21.96,21.93,21.94,71756.36211931582,11.0246,11.0297,11.0146,11.0196,71756.3621
2007-04-24 13:20:00,21.94,21.94,21.9,21.91,38381.30997079684,11.0196,11.0196,10.9995,11.0045,38381.31
2007-04-24 13:30:00,21.91,21.95,21.9,21.95,42553.19148936171,11.0045,11.0246,10.9995,11.0246,42553.1915
2007-04-24 13:40:00,21.94,21.95,21.94,21.94,65081.35168961202,11.0196,11.0246,11.0196,11.0196,65081.3517
2007-04-24 13:50:00,21.94,21.96,21.93,21.95,77318.87081073565,11.0196,11.0297,11.0146,11.0246,77318.8708
2007-04-24 14:00:00,21.96,21.98,21.95,21.97,64246.97538589904,11.0297,11.0397,11.0246,11.0347,64246.9754
2007-04-24 14:10:00,21.98,21.99,21.91,21.91,213878.4591850925,11.0397,11.0447,11.0045,11.0045,213878.4592
2007-04-24 14:20:00,21.91,21.92,21.89,21.89,102072.0344875539,11.0045,11.0096,10.9945,10.9945,102072.0345
2007-04-24 14:30:00,21.9,21.93,21.9,21.93,55346.96147962732,10.9995,11.0146,10.9995,11.0146,55346.9615
2007-04-24 14:40:00,21.93,21.94,21.89,21.94,91503.2679738562,11.0146,11.0196,10.9945,11.0196,91503.268
2007-04-24 14:50:00,21.94,21.95,21.94,21.94,46446.94757335559,11.0196,11.0246,11.0196,11.0196,46446.9476
2007-04-24 15:00:00,21.94,22.0,21.94,21.99,97343.90209984704,11.0196,11.0498,11.0196,11.0447,97343.9021
2007-04-24 15:10:00,22.0,22.04,22.0,22.02,171881.51856487276,11.0498,11.0698,11.0498,11.0598,171881.5186
2007-04-24 15:20:00,22.02,22.04,22.01,22.03,141287.7207620637,11.0598,11.0698,11.0548,11.0648,141287.7208
2007-04-24 15:30:00,22.03,22.05,22.02,22.05,160200.25031289112,11.0648,11.0749,11.0598,11.0749,160200.2503
2007-04-24 15:40:00,22.05,22.05,21.9,21.99,239744.12460019471,11.0749,11.0749,10.9995,11.0447,239744.1246
2007-04-24 15:50:00,21.99,22.02,21.99,22.01,237797.24655819777,11.0447,11.0598,11.0447,11.0548,237797.2466
2007-04-25 09:30:00,22.09,22.2,22.07,22.18,133222.08315950495,11.095,11.1502,11.0849,11.1402,133222.0832
2007-04-25 09:40:00,22.18,22.24,22.18,22.22,108747.04491725768,11.1402,11.1703,11.1402,11.1603,108747.0449
2007-04-25 09:50:00,22.22,22.23,22.11,22.22,175219.02377972467,11.1603,11.1653,11.105,11.1603,175219.0238
2007-04-25 10:00:00,22.22,22.28,22.16,22.28,145181.47684605757,11.1603,11.1904,11.1301,11.1904,145181.4768
2007-04-25 10:10:00,22.28,22.28,22.2,22.23,109303.29578639969,11.1904,11.1904,11.1502,11.1653,109303.2958
2007-04-25 10:20:00,22.23,22.24,22.16,22.2,134890.8357669309,11.1653,11.1703,11.1301,11.1502,134890.8358
2007-04-25 10:30:00,22.19,22.2,22.14,22.15,58962.59212905021,11.1452,11.1502,11.1201,11.1251,58962.5921
2007-04-25 10:40:00,22.15,22.15,22.09,22.09,65915.727993325,11.1251,11.1251,11.095,11.095,65915.728
2007-04-25 10:50:00,22.09,22.1,22.08,22.08,43943.81866221666,11.095,11.1,11.0899,11.0899,43943.8187
2007-04-25 11:00:00,22.08,22.12,22.08,22.12,91503.2679738562,11.0899,11.11,11.0899,11.11,91503.268
2007-04-25 11:10:00,22.12,22.13,22.11,22.12,87053.26102072035,11.11,11.115,11.105,11.11,87053.261
2007-04-25 11:20:00,22.11,22.17,22.11,22.17,48671.95104992352,11.105,11.1351,11.105,11.1351,48671.951
2007-04-25 11:30:00,22.17,22.17,22.12,22.12,68975.10777360591,11.1351,11.1351,11.11,11.11,68975.1078
2007-04-25 11:40:00,22.12,22.12,22.1,22.11,68140.73146989293,11.11,11.11,11.1,11.105,68140.7315
2007-04-25 11:50:00,22.11,22.14,22.11,22.14,149353.35836462246,11.105,11.1201,11.105,11.1201,149353.3584
2007-04-25 12:00:00,22.14,22.14,22.09,22.09,84550.13210958143,11.1201,11.1201,11.095,11.095,84550.1321
2007-04-25 12:10:00,22.09,22.1,22.09,22.1,46725.07300792658,11.095,11.1,11.095,11.1,46725.073
2007-04-25 12:20:00,22.09,22.1,22.09,22.09,45056.32040050063,11.095,11.1,11.095,11.095,45056.3204
2007-04-25 12:30:00,22.09,22.09,22.04,22.05,115422.05534696148,11.095,11.095,11.0698,11.0749,115422.0553
2007-04-25 12:40:00,22.06,22.1,22.05,22.09,33375.05214851898,11.0799,11.1,11.0749,11.095,33375.0521
2007-04-25 12:50:00,22.09,22.09,22.06,22.06,58684.46669447921,11.095,11.095,11.0799,11.0799,58684.4667
2007-04-25 13:00:00,22.07,22.07,22.04,22.04,28090.668891670142,11.0849,11.0849,11.0698,11.0698,28090.6689
2007-04-25 13:10:00,22.04,22.07,22.04,22.07,46725.07300792658,11.0698,11.0849,11.0698,11.0849,46725.073
2007-04-25 13:20:00,22.07,22.08,22.07,22.08,68418.85690446392,11.0849,11.0899,11.0849,11.0899,68418.8569
2007-04-25 13:30:00,22.08,22.12,22.08,22.11,87887.63732443332,11.0899,11.11,11.0899,11.105,87887.6373
2007-04-25 13:40:00,22.11,22.15,22.1,22.15,52565.7071339174,11.105,11.1251,11.1,11.1251,52565.7071
2007-04-25 13:50:00,22.14,22.17,22.14,22.16,70921.98581560285,11.1201,11.1351,11.1201,11.1301,70921.9858
2007-04-25 14:00:00,22.16,22.17,22.14,22.17,68418.85690446392,11.1301,11.1351,11.1201,11.1351,68418.8569
2007-04-25 14:10:00,22.18,22.19,22.17,22.17,43109.442358503686,11.1402,11.1452,11.1351,11.1351,43109.4424
2007-04-25 14:20:00,22.17,22.2,22.17,22.19,60075.09386733417,11.1351,11.1502,11.1351,11.1452,60075.0939
2007-04-25 14:30:00,22.19,22.23,22.19,22.21,115422.05534696148,11.1452,11.1653,11.1452,11.1552,115422.0553
2007-04-25 14:40:00,22.21,22.21,22.19,22.21,43943.81866221666,11.1552,11.1552,11.1452,11.1552,43943.8187
2007-04-25 14:50:00,22.2,22.22,22.18,22.21,67028.22973160897,11.1502,11.1603,11.1402,11.1552,67028.2297
2007-04-25 15:00:00,22.21,22.26,22.21,22.25,63968.849951328055,11.1552,11.1803,11.1552,11.1753,63968.85
2007-04-25 15:10:00,22.25,22.26,22.24,22.26,41996.94062021972,11.1753,11.1803,11.1703,11.1803,41996.9406
2007-04-25 15:20:00,22.26,22.27,22.25,22.27,82881.37950215548,11.1803,11.1854,11.1753,11.1854,82881.3795
2007-04-25 15:30:00,22.27,22.28,22.27,22.27,84828.25754415242,11.1854,11.1904,11.1854,11.1854,84828.2575
2007-04-25 15:40:00,22.27,22.27,22.27,22.27,56181.33778334029,11.1854,11.1854,11.1854,11.1854,56181.3378
2007-04-25 15:50:00,22.27,22.29,22.27,22.28,292587.9571686831,11.1854,11.1954,11.1854,11.1904,292587.9572
2007-04-26 09:30:00,22.39,22.77,22.33,22.61,382978.72340425535,11.2456,11.4365,11.2155,11.3561,382978.7234
2007-04-26 09:40:00,22.61,22.73,22.61,22.66,154915.86705604228,11.3561,11.4164,11.3561,11.3812,154915.8671
2007-04-26 09:50:00,22.66,22.66,22.59,22.6,132109.581421221,11.3812,11.3812,11.3461,11.3511,132109.5814
2007-04-26 10:00:00,22.6,22.6,22.49,22.55,157975.2468363232,11.3511,11.3511,11.2959,11.326,157975.2468
2007-04-26 10:10:00,22.55,22.6,22.5,22.54,188847.17007370325,11.326,11.3511,11.3009,11.321,188847.1701
2007-04-26 10:20:00,22.54,22.56,22.5,22.55,138506.4664163538,11.321,11.331,11.3009,11.326,138506.4664
2007-04-26 10:30:00,22.54,22.56,22.51,22.52,58406.34125990822,11.321,11.331,11.3059,11.3109,58406.3413
2007-04-26 10:40:00,22.5,22.58,22.5,22.56,299262.9675983869,11.3009,11.3411,11.3009,11.331,299262.9676
2007-04-26 10:50:00,22.55,22.56,22.5,22.55,110693.92295925465,11.326,11.331,11.3009,11.326,110693.923
2007-04-26 11:00:00,22.55,22.59,22.52,22.57,131831.45598665,11.326,11.3461,11.3109,11.336,131831.456
2007-04-26 11:10:00,22.57,22.6,22.57,22.6,75371.99276873871,11.336,11.3511,11.336,11.3511,75371.9928
2007-04-26 11:20:00,22.59,22.59,22.54,22.55,97900.15296898902,11.3461,11.3461,11.321,11.326,97900.153
2007-04-26 11:30:00,22.55,22.56,22.51,22.56,165762.75900431097,11.326,11.331,11.3059,11.331,165762.759
2007-04-26 11:40:00,22.55,22.59,22.53,22.55,472535.1133361146,11.326,11.3461,11.316,11.326,472535.1133
2007-04-26 11:50:00,22.55,22.57,22.53,22.54,183284.66138228343,11.326,11.336,11.316,11.321,183284.6614
2007-04-26 12:00:00,22.54,22.56,22.52,22.53,51175.079961062445,11.321,11.331,11.3109,11.316,51175.08
2007-04-26 12:10:00,22.53,22.53,22.49,22.5,61743.846474760125,11.316,11.316,11.2959,11.3009,61743.8465
2007-04-26 12:20:00,22.5,22.55,22.5,22.55,112084.5501321096,11.3009,11.326,11.3009,11.326,112084.5501
2007-04-26 12:30:00,22.55,22.59,22.55,22.56,48950.07648449451,11.326,11.3461,11.326,11.331,48950.0765
2007-04-26 12:40:00,22.55,22.55,22.53,22.55,57850.09039076624,11.326,11.326,11.316,11.326,57850.0904
2007-04-26 12:50:00,22.54,22.55,22.53,22.54,51731.33083020442,11.321,11.326,11.316,11.321,51731.3308
2007-04-26 13:00:00,22.54,22.56,22.54,22.54,58128.21582533723,11.321,11.331,11.321,11.321,58128.2158
2007-04-26 13:10:00,22.55,22.58,22.54,22.57,65081.35168961202,11.326,11.3411,11.321,11.336,65081.3517
2007-04-26 13:20:00,22.57,22.57,22.53,22.54,234181.61590877487,11.336,11.336,11.316,11.321,234181.6159
2007-04-26 13:30:00,22.54,22.54,22.51,22.53,146850.22945348354,11.321,11.321,11.3059,11.316,146850.2295
2007-04-26 13:40:00,22.52,22.52,22.47,22.47,114865.8044778195,11.3109,11.3109,11.2858,11.2858,114865.8045
2007-04-26 13:50:00,22.47,22.48,22.45,22.47,48671.95104992352,11.2858,11.2908,11.2758,11.2858,48671.951
2007-04-26 14:00:00,22.47,22.48,22.47,22.48,36434.431928799895,11.2858,11.2908,11.2858,11.2908,36434.4319
2007-04-26 14:10:00,22.48,22.49,22.45,22.49,31428.174106522045,11.2908,11.2959,11.2758,11.2959,31428.1741
2007-04-26 14:20:00,22.5,22.52,22.49,22.49,37268.80823251286,11.3009,11.3109,11.2959,11.2959,37268.8082
2007-04-26 14:30:00,22.49,22.5,22.47,22.49,54234.45974134335,11.2959,11.3009,11.2858,11.2959,54234.4597
2007-04-26 14:40:00,22.49,22.54,22.49,22.54,43665.69322764567,11.2959,11.321,11.2959,11.321,43665.6932
2007-04-26 14:50:00,22.54,22.54,22.5,22.5,35600.05562508692,11.321,11.321,11.3009,11.3009,35600.0556
2007-04-26 15:00:00,22.5,22.52,22.49,22.5,34209.42845223196,11.3009,11.3109,11.2959,11.3009,34209.4285
2007-04-26 15:10:00,22.5,22.53,22.5,22.52,27534.418022528163,11.3009,11.316,11.3009,11.3109,27534.418
2007-04-26 15:20:00,22.52,22.52,22.49,22.5,53121.958003059386,11.3109,11.3109,11.2959,11.3009,53121.958
2007-04-26 15:30:00,22.5,22.52,22.5,22.51,60909.47017104715,11.3009,11.3109,11.3009,11.3059,60909.4702
2007-04-26 15:40:00,22.51,22.51,22.47,22.47,68975.10777360591,11.3059,11.3059,11.2858,11.2858,68975.1078
2007-04-26 15:50:00,22.47,22.48,22.44,22.45,176887.77638715063,11.2858,11.2908,11.2707,11.2758,176887.7764
2007-04-27 09:30:00,22.41,22.49,22.38,22.44,83159.50493672647,11.2557,11.2959,11.2406,11.2707,83159.5049
2007-04-27 09:40:00,22.43,22.46,22.34,22.35,150743.98553747742,11.2657,11.2808,11.2205,11.2255,150743.9855
2007-04-27 09:50:00,22.35,22.41,22.35,22.36,70087.60951188987,11.2255,11.2557,11.2255,11.2306,70087.6095
2007-04-27 10:00:00,22.36,22.46,22.36,22.42,68140.73146989293,11.2306,11.2808,11.2306,11.2607,68140.7315
2007-04-27 10:10:00,22.42,22.53,22.42,22.5,160756.5011820331,11.2607,11.316,11.2607,11.3009,160756.5012
2007-04-27 10:20:00,22.5,22.52,22.47,22.5,42553.19148936171,11.3009,11.3109,11.2858,11.3009,42553.1915
2007-04-27 10:30:00,22.5,22.51,22.42,22.46,61187.59560561814,11.3009,11.3059,11.2607,11.2808,61187.5956
2007-04-27 10:40:00,22.46,22.47,22.4,22.43,46168.8221387846,11.2808,11.2858,11.2507,11.2657,46168.8221
2007-04-27 10:50:00,22.43,22.48,22.43,22.46,23918.78737310527,11.2657,11.2908,11.2657,11.2808,23918.7874
2007-04-27 11:00:00,22.47,22.5,22.45,22.5,48671.95104992352,11.2858,11.3009,11.2758,11.3009,48671.951
2007-04-27 11:10:00,22.49,22.53,22.48,22.53,41996.94062021972,11.2959,11.316,11.2908,11.316,41996.9406
2007-04-27 11:20:00,22.53,22.55,22.53,22.55,36990.682797941874,11.316,11.326,11.316,11.326,36990.6828
2007-04-27 11:30:00,22.55,22.55,22.5,22.52,45890.6967042136,11.326,11.326,11.3009,11.3109,45890.6967
2007-04-27 11:40:00,22.53,22.53,22.49,22.5,62578.22277847309,11.316,11.316,11.2959,11.3009,62578.2228
2007-04-27 11:50:00,22.51,22.56,22.5,22.56,29759.421499096094,11.3059,11.331,11.3009,11.331,29759.4215
2007-04-27 12:00:00,22.57,22.61,22.56,22.61,68696.9823390349,11.336,11.3561,11.331,11.3561,68696.9823
2007-04-27 12:10:00,22.61,22.63,22.6,22.62,42831.316923932696,11.3561,11.3662,11.3511,11.3612,42831.3169
2007-04-27 12:20:00,22.61,22.62,22.6,22.61,43109.442358503686,11.3561,11.3612,11.3511,11.3561,43109.4424
2007-04-27 12:30:00,22.62,22.62,22.59,22.59,45334.44583507162,11.3612,11.3612,11.3461,11.3461,45334.4458
2007-04-27 12:40:00,22.6,22.64,22.59,22.64,43943.81866221666,11.3511,11.3712,11.3461,11.3712,43943.8187
2007-04-27 12:50:00,22.64,22.64,22.61,22.62,72868.86385759979,11.3712,11.3712,11.3561,11.3612,72868.8639
2007-04-27 13:00:00,22.62,22.65,22.6,22.62,61187.59560561814,11.3612,11.3762,11.3511,11.3612,61187.5956
2007-04-27 13:10:00,22.62,22.64,22.62,22.64,26978.16715338618,11.3612,11.3712,11.3612,11.3712,26978.1672
2007-04-27 13:20:00,22.64,22.65,22.64,22.64,53400.083437630376,11.3712,11.3762,11.3712,11.3712,53400.0834
2007-04-27 13:30:00,22.65,22.71,22.64,22.68,120150.18773466836,11.3762,11.4064,11.3712,11.3913,120150.1877
2007-04-27 13:40:00,22.69,22.73,22.68,22.71,88443.88819357532,11.3963,11.4164,11.3913,11.4064,88443.8882
2007-04-27 13:50:00,22.71,22.71,22.67,22.67,55068.83604505633,11.4064,11.4064,11.3863,11.3863,55068.836
2007-04-27 14:00:00,22.68,22.68,22.63,22.66,79821.99972187457,11.3913,11.3913,11.3662,11.3812,79821.9997
2007-04-27 14:10:00,22.66,22.69,22.65,22.69,70921.98581560285,11.3812,11.3963,11.3762,11.3963,70921.9858
2007-04-27 14:20:00,22.68,22.72,22.68,22.71,60631.34473647615,11.3913,11.4114,11.3913,11.4064,60631.3447
2007-04-27 14:30:00,22.71,22.72,22.7,22.7,41162.564316506745,11.4064,11.4114,11.4013,11.4013,41162.5643
2007-04-27 14:40:00,22.7,22.73,22.7,22.73,66471.97886246697,11.4013,11.4164,11.4013,11.4164,66471.9789
2007-04-27 14:50:00,22.73,22.74,22.72,22.73,55625.08691419831,11.4164,11.4214,11.4114,11.4164,55625.0869
2007-04-27 15:00:00,22.73,22.73,22.68,22.68,60075.09386733417,11.4164,11.4164,11.3913,11.3913,60075.0939
2007-04-27 15:10:00,22.68,22.71,22.68,22.71,60631.34473647615,11.3913,11.4064,11.3913,11.4064,60631.3447
2007-04-27 15:20:00,22.71,22.71,22.68,22.68,67306.35516617996,11.4064,11.4064,11.3913,11.3913,67306.3552
2007-04-27 15:30:00,22.68,22.68,22.67,22.67,61187.59560561814,11.3913,11.3913,11.3863,11.3863,61187.5956
2007-04-27 15:40:00,22.67,22.67,22.6,22.63,126268.94729523016,11.3863,11.3863,11.3511,11.3662,126268.9473
2007-04-27 15:50:00,22.62,22.63,22.58,22.59,153803.36531775832,11.3612,11.3662,11.3411,11.3461,153803.3653
2007-04-30 09:30:00,22.53,22.57,22.45,22.53,132109.581421221,11.316,11.336,11.2758,11.316,132109.5814
2007-04-30 09:40:00,22.52,22.53,22.43,22.43,116812.68251981644,11.3109,11.316,11.2657,11.2657,116812.6825
2007-04-30 09:50:00,22.43,22.49,22.42,22.47,75650.1182033097,11.2657,11.2959,11.2607,11.2858,75650.1182
2007-04-30 10:00:00,22.47,22.47,22.39,22.39,47003.19844249757,11.2858,11.2858,11.2456,11.2456,47003.1984
2007-04-30 10:10:00,22.4,22.44,22.37,22.44,56737.58865248227,11.2507,11.2707,11.2356,11.2707,56737.5887
2007-04-30 10:20:00,22.44,22.45,22.44,22.44,42275.06605479072,11.2707,11.2758,11.2707,11.2707,42275.0661
2007-04-30 10:30:00,22.44,22.56,22.43,22.56,102628.28535669588,11.2707,11.331,11.2657,11.331,102628.2854
2007-04-30 10:40:00,22.56,22.56,22.52,22.55,79821.99972187457,11.331,11.331,11.3109,11.326,79821.9997
2007-04-30 10:50:00,22.54,22.57,22.53,22.56,84550.13210958143,11.321,11.336,11.316,11.331,84550.1321
2007-04-30 11:00:00,22.55,22.56,22.49,22.49,43943.81866221666,11.326,11.331,11.2959,11.2959,43943.8187
2007-04-30 11:10:00,22.49,22.53,22.47,22.53,67862.60603532194,11.2959,11.316,11.2858,11.316,67862.606
2007-04-30 11:20:00,22.53,22.53,22.5,22.5,24753.163676818247,11.316,11.316,11.3009,11.3009,24753.1637
2007-04-30 11:30:00,22.5,22.51,22.48,22.49,47559.44931163955,11.3009,11.3059,11.2908,11.2959,47559.4493
2007-04-30 11:40:00,22.49,22.5,22.48,22.49,112918.92643582256,11.2959,11.3009,11.2908,11.2959,112918.9264
2007-04-30 11:50:00,22.49,22.52,22.49,22.51,47837.57474621054,11.2959,11.3109,11.2959,11.3059,47837.5747
2007-04-30 12:00:00,22.51,22.51,22.47,22.49,230287.859824781,11.3059,11.3059,11.2858,11.2959,230287.8598
2007-04-30 12:10:00,22.49,22.49,22.46,22.47,31428.174106522045,11.2959,11.2959,11.2808,11.2858,31428.1741
2007-04-30 12:20:00,22.47,22.48,22.45,22.47,55346.96147962732,11.2858,11.2908,11.2758,11.2858,55346.9615
2007-04-30 12:30:00,22.47,22.52,22.46,22.52,109581.42122097066,11.2858,11.3109,11.2808,11.3109,109581.4212
2007-04-30 12:40:00,22.52,22.53,22.51,22.53,45890.6967042136,11.3109,11.316,11.3059,11.316,45890.6967
2007-04-30 12:50:00,22.52,22.52,22.47,22.48,47281.32387706856,11.3109,11.3109,11.2858,11.2908,47281.3239
2007-04-30 13:00:00,22.48,22.51,22.47,22.5,71200.11125017384,11.2908,11.3059,11.2858,11.3009,71200.1113
2007-04-30 13:10:00,22.51,22.51,22.48,22.48,16131.275205117508,11.3059,11.3059,11.2908,11.2908,16131.2752
2007-04-30 13:20:00,22.48,22.48,22.46,22.47,39771.93714365179,11.2908,11.2908,11.2808,11.2858,39771.9371
2007-04-30 13:30:00,22.47,22.48,22.47,22.48,20581.28215825337,11.2858,11.2908,11.2858,11.2908,20581.2822
2007-04-30 13:40:00,22.48,22.49,22.47,22.49,30037.546933667087,11.2908,11.2959,11.2858,11.2959,30037.5469
2007-04-30 13:50:00,22.49,22.49,22.46,22.46,53956.33430677236,11.2959,11.2959,11.2808,11.2808,53956.3343
2007-04-30 14:00:00,22.46,22.48,22.44,22.47,100403.28188012796,11.2808,11.2908,11.2707,11.2858,100403.2819
2007-04-30 14:10:00,22.46,22.48,22.45,22.47,96787.65123070506,11.2808,11.2908,11.2758,11.2858,96787.6512
2007-04-30 14:20:00,22.47,22.47,22.44,22.45,73981.36559588375,11.2858,11.2858,11.2707,11.2758,73981.3656
2007-04-30 14:30:00,22.46,22.47,22.42,22.42,75371.99276873871,11.2808,11.2858,11.2607,11.2607,75371.9928
2007-04-30 14:40:00,22.41,22.41,22.37,22.37,49506.327353636494,11.2557,11.2557,11.2356,11.2356,49506.3274
2007-04-30 14:50:00,22.36,22.41,22.34,22.4,81768.87776387151,11.2306,11.2557,11.2205,11.2507,81768.8778
2007-04-30 15:00:00,22.4,22.45,22.35,22.4,50618.82909192046,11.2507,11.2758,11.2255,11.2507,50618.8291
2007-04-30 15:10:00,22.39,22.42,22.39,22.4,134612.71033235991,11.2456,11.2607,11.2456,11.2507,134612.7103
2007-04-30 15:20:00,22.4,22.41,22.39,22.4,198859.68571825896,11.2507,11.2557,11.2456,11.2507,198859.6857
2007-04-30 15:30:00,22.4,22.4,22.31,22.32,148240.8566263385,11.2507,11.2507,11.2055,11.2105,148240.8566
2007-04-30 15:40:00,22.32,22.33,22.24,22.28,185231.5394242804,11.2105,11.2155,11.1703,11.1904,185231.5394
2007-04-30 15:50:00,22.27,22.31,22.07,22.22,401613.1275205118,11.1854,11.2055,11.0849,11.1603,401613.1275
2007-05-01 09:30:00,22.11,22.47,22.11,22.31,97065.77666527603,11.105,11.2858,11.105,11.2055,97065.7767
2007-05-01 09:40:00,22.31,22.34,22.18,22.21,141009.59532749272,11.2055,11.2205,11.1402,11.1552,141009.5953
2007-05-01 09:50:00,22.19,22.29,22.19,22.27,108190.79404811571,11.1452,11.1954,11.1452,11.1854,108190.794
2007-05-01 10:00:00,22.28,22.35,22.21,22.26,179947.15616743153,11.1904,11.2255,11.1552,11.1803,179947.1562
2007-05-01 10:10:00,22.3,22.37,22.26,22.29,137672.0901126408,11.2004,11.2356,11.1803,11.1954,137672.0901
2007-05-01 10:20:00,22.29,22.36,22.26,22.34,44778.19496592964,11.1954,11.2306,11.1803,11.2205,44778.195
2007-05-01 10:30:00,22.34,22.35,22.29,22.3,92615.7697121402,11.2205,11.2255,11.1954,11.2004,92615.7697
2007-05-01 10:40:00,22.29,22.29,22.23,22.23,101237.65818384092,11.1954,11.1954,11.1653,11.1653,101237.6582
2007-05-01 10:50:00,22.23,22.3,22.22,22.3,55625.08691419831,11.1653,11.2004,11.1603,11.2004,55625.0869
2007-05-01 11:00:00,22.3,22.34,22.27,22.32,61743.846474760125,11.2004,11.2205,11.1854,11.2105,61743.8465
2007-05-01 11:10:00,22.32,22.39,22.3,22.38,30871.923237380062,11.2105,11.2456,11.2004,11.2406,30871.9232
2007-05-01 11:20:00,22.39,22.4,22.36,22.38,44221.94409678766,11.2456,11.2507,11.2306,11.2406,44221.9441
2007-05-01 11:30:00,22.38,22.48,22.37,22.45,89278.26449728828,11.2406,11.2908,11.2356,11.2758,89278.2645
2007-05-01 11:40:00,22.45,22.47,22.41,22.41,47281.32387706856,11.2758,11.2858,11.2557,11.2557,47281.3239
2007-05-01 11:50:00,22.41,22.45,22.36,22.43,52009.45626477542,11.2557,11.2758,11.2306,11.2657,52009.4563
2007-05-01 12:00:00,22.43,22.47,22.42,22.43,61465.72104018913,11.2657,11.2858,11.2607,11.2657,61465.721
2007-05-01 12:10:00,22.43,22.48,22.43,22.45,38381.30997079684,11.2657,11.2908,11.2657,11.2758,38381.31
2007-05-01 12:20:00,22.45,22.48,22.43,22.43,24196.912807676264,11.2758,11.2908,11.2657,11.2657,24196.9128
2007-05-01 12:30:00,22.43,22.45,22.42,22.43,48393.82561535253,11.2657,11.2758,11.2607,11.2657,48393.8256
2007-05-01 12:40:00,22.43,22.51,22.43,22.44,62578.22277847309,11.2657,11.3059,11.2657,11.2707,62578.2228
2007-05-01 12:50:00,22.44,22.48,22.44,22.48,30037.546933667087,11.2707,11.2908,11.2707,11.2908,30037.5469
2007-05-01 13:00:00,22.48,22.49,22.43,22.44,57293.83952162426,11.2908,11.2959,11.2657,11.2707,57293.8395
2007-05-01 13:10:00,22.44,22.45,22.37,22.41,30315.67236823808,11.2707,11.2758,11.2356,11.2557,30315.6724
2007-05-01 13:20:00,22.41,22.45,22.39,22.44,30315.67236823808,11.2557,11.2758,11.2456,11.2707,30315.6724
2007-05-01 13:30:00,22.44,22.46,22.43,22.43,37546.93366708386,11.2707,11.2808,11.2657,11.2657,37546.9337
2007-05-01 13:40:00,22.44,22.52,22.43,22.51,85106.38297872341,11.2707,11.3109,11.2657,11.3059,85106.383
2007-05-01 13:50:00,22.51,22.58,22.49,22.5,365734.94646085385,11.3059,11.3411,11.2959,11.3009,365734.9465
2007-05-01 14:00:00,22.5,22.52,22.44,22.46,232512.86330134893,11.3009,11.3109,11.2707,11.2808,232512.8633
2007-05-01 14:10:00,22.46,22.57,22.45,22.53,107634.54317897372,11.2808,11.336,11.2758,11.316,107634.5432
2007-05-01 14:20:00,22.53,22.6,22.5,22.6,90668.89167014325,11.316,11.3511,11.3009,11.3511,90668.8917
2007-05-01 14:30:00,22.6,22.6,22.53,22.58,90112.64080100124,11.3511,11.3511,11.316,11.3411,90112.6408
2007-05-01 14:40:00,22.57,22.61,22.54,22.54,65915.727993325,11.336,11.3561,11.321,11.321,65915.728
2007-05-01 14:50:00,22.54,22.54,22.49,22.53,93172.02058128217,11.321,11.321,11.2959,11.316,93172.0206
2007-05-01 15:00:00,22.53,22.59,22.53,22.59,137393.9646780698,11.316,11.3461,11.316,11.3461,137393.9647
2007-05-01 15:10:00,22.59,22.64,22.57,22.6,191906.5498539841,11.3461,11.3712,11.336,11.3511,191906.5499
2007-05-01 15:20:00,22.6,22.68,22.56,22.63,356834.93255458213,11.3511,11.3913,11.331,11.3662,356834.9326
2007-05-01 15:30:00,22.63,22.65,22.59,22.63,277847.30913642055,11.3662,11.3762,11.3461,11.3662,277847.3091
2007-05-01 15:40:00,22.63,22.7,22.63,22.68,194965.92963426508,11.3662,11.4013,11.3662,11.3913,194965.9296
2007-05-01 15:50:00,22.68,22.69,22.65,22.69,366569.32276456687,11.3913,11.3963,11.3762,11.3963,366569.3228
2007-05-02 09:30:00,23.1,24.1,23.1,23.73,43943.81866221666,11.6022,12.1045,11.6022,11.9187,43943.8187
2007-05-02 09:40:00,23.69,24.81,23.19,24.28,2242803.504380476,11.8986,12.4611,11.6474,12.1949,2242803.5044
2007-05-02 09:50:00,24.27,24.27,23.81,23.86,864413.8506466417,12.1899,12.1899,11.9588,11.984,864413.8506
2007-05-02 10:00:00,23.87,24.09,23.78,24.04,544569.6008900014,11.989,12.0995,11.9438,12.0744,544569.6009
2007-05-02 10:10:00,24.04,24.39,24.0,24.29,588513.419552218,12.0744,12.2502,12.0543,12.1999,588513.4196
2007-05-02 10:20:00,24.29,24.31,24.0,24.03,308719.2323738006,12.1999,12.21,12.0543,12.0693,308719.2324
2007-05-02 10:30:00,24.02,24.14,24.02,24.12,188847.17007370325,12.0643,12.1246,12.0643,12.1145,188847.1701
2007-05-02 10:40:00,24.12,24.19,24.11,24.16,349325.5458211654,12.1145,12.1497,12.1095,12.1346,349325.5458
2007-05-02 10:50:00,24.15,24.2,24.14,24.2,92615.7697121402,12.1296,12.1547,12.1246,12.1547,92615.7697
2007-05-02 11:00:00,24.2,24.27,24.2,24.25,274509.8039215687,12.1547,12.1899,12.1547,12.1798,274509.8039
2007-05-02 11:10:00,24.25,24.27,24.11,24.26,243081.62981504665,12.1798,12.1899,12.1095,12.1849,243081.6298
2007-05-02 11:20:00,24.26,24.5,24.24,24.45,469197.6081212628,12.1849,12.3054,12.1748,12.2803,469197.6081
2007-05-02 11:30:00,24.45,24.6,24.44,24.57,348491.1695174524,12.2803,12.3556,12.2753,12.3406,348491.1695
2007-05-02 11:40:00,24.58,24.58,24.45,24.45,296481.713252677,12.3456,12.3456,12.2803,12.2803,296481.7133
2007-05-02 11:50:00,24.45,24.48,24.27,24.38,429981.9218467529,12.2803,12.2954,12.1899,12.2451,429981.9218
2007-05-02 12:00:00,24.38,24.39,24.29,24.33,135447.08663607287,12.2451,12.2502,12.1999,12.22,135447.0866
2007-05-02 12:10:00,24.33,24.37,24.27,24.35,215547.21179251844,12.22,12.2401,12.1899,12.2301,215547.2118
2007-05-02 12:20:00,24.35,24.39,24.34,24.34,118203.3096926714,12.2301,12.2502,12.225,12.225,118203.3097
2007-05-02 12:30:00,24.34,24.36,24.18,24.28,191628.4244194132,12.225,12.2351,12.1447,12.1949,191628.4244
2007-05-02 12:40:00,24.28,24.29,24.18,24.21,262828.535669587,12.1949,12.1999,12.1447,12.1598,262828.5357
2007-05-02 12:50:00,24.21,24.26,24.15,24.22,148797.10749548048,12.1598,12.1849,12.1296,12.1648,148797.1075
2007-05-02 13:00:00,24.23,24.23,24.18,24.19,84828.25754415242,12.1698,12.1698,12.1447,12.1497,84828.2575
2007-05-02 13:10:00,24.18,24.19,24.09,24.15,149353.35836462246,12.1447,12.1497,12.0995,12.1296,149353.3584
2007-05-02 13:20:00,24.15,24.23,24.14,24.17,119872.06230009736,12.1296,12.1698,12.1246,12.1397,119872.0623
2007-05-02 13:30:00,24.17,24.2,24.14,24.19,121262.6894729523,12.1397,12.1547,12.1246,12.1497,121262.6895
2007-05-02 13:40:00,24.19,24.19,24.13,24.13,138784.59185092477,12.1497,12.1497,12.1196,12.1196,138784.5919
2007-05-02 13:50:00,24.13,24.14,24.12,24.12,76762.61994159367,12.1196,12.1246,12.1145,12.1145,76762.6199
2007-05-02 14:00:00,24.12,24.12,24.03,24.09,127659.57446808512,12.1145,12.1145,12.0693,12.0995,127659.5745
2007-05-02 14:10:00,24.09,24.1,24.06,24.08,104018.91252955084,12.0995,12.1045,12.0844,12.0945,104018.9125
2007-05-02 14:20:00,24.08,24.13,24.05,24.05,120428.31316923934,12.0945,12.1196,12.0794,12.0794,120428.3132
2007-05-02 14:30:00,24.06,24.07,24.0,24.06,165206.508135169,12.0844,12.0894,12.0543,12.0844,165206.5081
2007-05-02 14:40:00,24.06,24.08,24.0,24.05,176331.52551800862,12.0844,12.0945,12.0543,12.0794,176331.5255
2007-05-02 14:50:00,24.05,24.06,24.04,24.04,122375.19121123628,12.0794,12.0844,12.0744,12.0744,122375.1912
2007-05-02 15:00:00,24.04,24.05,24.0,24.03,198859.68571825896,12.0744,12.0794,12.0543,12.0693,198859.6857
2007-05-02 15:10:00,24.03,24.05,24.03,24.05,97900.15296898902,12.0693,12.0794,12.0693,12.0794,97900.153
2007-05-02 15:20:00,24.05,24.05,24.0,24.04,199415.9365874009,12.0794,12.0794,12.0543,12.0744,199415.9366
2007-05-02 15:30:00,24.03,24.06,24.03,24.03,242525.3789459046,12.0693,12.0844,12.0693,12.0693,242525.3789
2007-05-02 15:40:00,24.03,24.04,23.96,24.03,239744.12460019471,12.0693,12.0744,12.0342,12.0693,239744.1246
2007-05-02 15:50:00,24.03,24.06,23.26,23.96,461966.3468224169,12.0693,12.0844,11.6826,12.0342,461966.3468
2007-05-03 09:30:00,23.81,23.93,23.7,23.73,317897.3717146433,11.9588,12.0191,11.9036,11.9187,317897.3717
2007-05-03 09:40:00,23.73,23.78,23.69,23.69,495619.5244055069,11.9187,11.9438,11.8986,11.8986,495619.5244
2007-05-03 09:50:00,23.69,23.74,23.65,23.65,222222.22222222225,11.8986,11.9237,11.8785,11.8785,222222.2222
2007-05-03 10:00:00,23.65,23.78,23.65,23.72,297594.21499096096,11.8785,11.9438,11.8785,11.9136,297594.215
2007-05-03 10:10:00,23.72,23.72,23.64,23.68,225559.7274370741,11.9136,11.9136,11.8735,11.8936,225559.7274
2007-05-03 10:20:00,23.68,23.69,23.61,23.65,223890.97482964816,11.8936,11.8986,11.8584,11.8785,223890.9748
2007-05-03 10:30:00,23.65,23.65,23.56,23.59,233069.1141704909,11.8785,11.8785,11.8333,11.8483,233069.1142
2007-05-03 10:40:00,23.58,23.65,23.58,23.64,231400.36156306497,11.8433,11.8785,11.8433,11.8735,231400.3616
2007-05-03 10:50:00,23.64,23.67,23.62,23.65,162981.50465860104,11.8735,11.8885,11.8634,11.8785,162981.5047
2007-05-03 11:00:00,23.65,23.66,23.61,23.61,186065.91572799333,11.8785,11.8835,11.8584,11.8584,186065.9157
2007-05-03 11:10:00,23.61,23.64,23.6,23.63,107078.29230983174,11.8584,11.8735,11.8534,11.8684,107078.2923
2007-05-03 11:20:00,23.63,23.66,23.62,23.64,159643.99944374914,11.8684,11.8835,11.8634,11.8735,159643.9994
2007-05-03 11:30:00,23.64,23.65,23.62,23.62,79543.87428730358,11.8735,11.8785,11.8634,11.8634,79543.8743
2007-05-03 11:40:00,23.62,23.62,23.62,23.62,131831.45598665,11.8634,11.8634,11.8634,11.8634,131831.456
2007-05-03 11:50:00,23.62,23.62,23.58,23.59,143512.72423863164,11.8634,11.8634,11.8433,11.8483,143512.7242
2007-05-03 12:00:00,23.59,23.63,23.59,23.62,184953.41398970937,11.8483,11.8684,11.8483,11.8634,184953.414
2007-05-03 12:10:00,23.62,23.63,23.61,23.63,114865.8044778195,11.8634,11.8684,11.8584,11.8684,114865.8045
2007-05-03 12:20:00,23.63,23.63,23.59,23.59,85940.75928243638,11.8684,11.8684,11.8483,11.8483,85940.7593
2007-05-03 12:30:00,23.59,23.63,23.58,23.63,152690.86357947436,11.8483,11.8684,11.8433,11.8684,152690.8636
2007-05-03 12:40:00,23.63,23.64,23.62,23.64,89834.51536643026,11.8684,11.8735,11.8634,11.8735,89834.5154
2007-05-03 12:50:00,23.64,23.67,23.63,23.66,278125.43457099155,11.8735,11.8885,11.8684,11.8835,278125.4346
2007-05-03 13:00:00,23.66,23.7,23.66,23.7,111806.4246975386,11.8835,11.9036,11.8835,11.9036,111806.4247
2007-05-03 13:10:00,23.69,23.7,23.68,23.68,84828.25754415242,11.8986,11.9036,11.8936,11.8936,84828.2575
2007-05-03 13:20:00,23.68,23.72,23.68,23.7,218050.34070365736,11.8936,11.9136,11.8936,11.9036,218050.3407
2007-05-03 13:30:00,23.7,23.71,23.68,23.68,206647.19788624672,11.9036,11.9086,11.8936,11.8936,206647.1979
2007-05-03 13:40:00,23.68,23.68,23.67,23.68,181894.03420942847,11.8936,11.8936,11.8885,11.8936,181894.0342
2007-05-03 13:50:00,23.68,23.68,23.65,23.66,99847.03101098596,11.8936,11.8936,11.8785,11.8835,99847.031
2007-05-03 14:00:00,23.66,23.66,23.64,23.65,88165.76275900431,11.8835,11.8835,11.8735,11.8785,88165.7628
2007-05-03 14:10:00,23.65,23.66,23.65,23.66,77596.99624530664,11.8785,11.8835,11.8785,11.8835,77596.9962
2007-05-03 14:20:00,23.65,23.65,23.63,23.64,214990.9609233765,11.8785,11.8785,11.8684,11.8735,214990.9609
2007-05-03 14:30:00,23.64,23.64,23.62,23.64,412460.0194687804,11.8735,11.8735,11.8634,11.8735,412460.0195
2007-05-03 14:40:00,23.64,23.65,23.64,23.65,219719.09331108333,11.8735,11.8785,11.8735,11.8785,219719.0933
2007-05-03 14:50:00,23.65,23.68,23.64,23.67,304547.3508552357,11.8785,11.8936,11.8735,11.8885,304547.3509
2007-05-03 15:00:00,23.67,23.68,23.65,23.67,200806.5637602559,11.8885,11.8936,11.8785,11.8885,200806.5638
2007-05-03 15:10:00,23.67,23.71,23.66,23.71,332359.8943123349,11.8885,11.9086,11.8835,11.9086,332359.8943
2007-05-03 15:20:00,23.7,23.74,23.7,23.73,471144.48616325966,11.9036,11.9237,11.9036,11.9187,471144.4862
2007-05-03 15:30:00,23.73,23.75,23.73,23.74,210540.9539702406,11.9187,11.9287,11.9187,11.9237,210540.954
2007-05-03 15:40:00,23.74,23.77,23.74,23.75,490335.14114865806,11.9237,11.9388,11.9237,11.9287,490335.1411
2007-05-03 15:50:00,23.75,23.77,23.73,23.77,920038.93756084,11.9287,11.9388,11.9187,11.9388,920038.9376
2007-05-04 09:30:00,23.96,23.99,23.88,23.88,252537.89459046032,12.0342,12.0493,11.994,11.994,252537.8946
2007-05-04 09:40:00,23.88,23.99,23.85,23.96,136837.71380892783,11.994,12.0493,11.9789,12.0342,136837.7138
2007-05-04 09:50:00,23.95,23.96,23.91,23.95,100403.28188012796,12.0292,12.0342,12.0091,12.0292,100403.2819
2007-05-04 10:00:00,23.95,23.99,23.93,23.96,206925.3233208177,12.0292,12.0493,12.0191,12.0342,206925.3233
2007-05-04 10:10:00,23.97,24.04,23.96,24.02,162981.50465860104,12.0392,12.0744,12.0342,12.0643,162981.5047
2007-05-04 10:20:00,24.02,24.02,23.97,24.01,146572.10401891253,12.0643,12.0643,12.0392,12.0593,146572.104
2007-05-04 10:30:00,23.99,23.99,23.94,23.94,66193.85342789599,12.0493,12.0493,12.0241,12.0241,66193.8534
2007-05-04 10:40:00,23.94,23.95,23.91,23.92,96231.40036156308,12.0241,12.0292,12.0091,12.0141,96231.4004
2007-05-04 10:50:00,23.92,23.95,23.9,23.92,112362.67556668058,12.0141,12.0292,12.004,12.0141,112362.6756
2007-05-04 11:00:00,23.92,23.95,23.9,23.94,125712.69642608818,12.0141,12.0292,12.004,12.0241,125712.6964
2007-05-04 11:10:00,23.94,23.95,23.93,23.95,178278.40356000556,12.0241,12.0292,12.0191,12.0292,178278.4036
2007-05-04 11:20:00,23.95,24.0,23.94,24.0,105687.66513697678,12.0292,12.0543,12.0241,12.0543,105687.6651
2007-05-04 11:30:00,24.0,24.05,24.0,24.04,67584.48060075095,12.0543,12.0794,12.0543,12.0744,67584.4806
2007-05-04 11:40:00,24.04,24.09,24.04,24.08,71478.23668474483,12.0744,12.0995,12.0744,12.0945,71478.2367
2007-05-04 11:50:00,24.08,24.08,24.01,24.02,51731.33083020442,12.0945,12.0945,12.0593,12.0643,51731.3308
2007-05-04 12:00:00,24.02,24.03,24.01,24.03,63690.724516757065,12.0643,12.0693,12.0593,12.0693,63690.7245
2007-05-04 12:10:00,24.03,24.03,24.0,24.02,173828.3966068697,12.0693,12.0693,12.0543,12.0643,173828.3966
2007-05-04 12:20:00,24.02,24.04,24.01,24.03,200250.31289111392,12.0643,12.0744,12.0593,12.0693,200250.3129
2007-05-04 12:30:00,24.03,24.08,24.02,24.06,94006.39688499512,12.0693,12.0945,12.0643,12.0844,94006.3969
2007-05-04 12:40:00,24.06,24.07,24.04,24.05,50896.95452649145,12.0844,12.0894,12.0744,12.0794,50896.9545
2007-05-04 12:50:00,24.05,24.08,24.05,24.07,28925.04519538312,12.0794,12.0945,12.0794,12.0894,28925.0452
2007-05-04 13:00:00,24.08,24.09,24.03,24.04,46725.07300792658,12.0945,12.0995,12.0693,12.0744,46725.073
2007-05-04 13:10:00,24.03,24.05,24.02,24.03,43665.69322764567,12.0693,12.0794,12.0643,12.0693,43665.6932
2007-05-04 13:20:00,24.03,24.07,24.03,24.05,62856.34821304409,12.0693,12.0894,12.0693,12.0794,62856.3482
2007-05-04 13:30:00,24.06,24.06,24.05,24.06,47559.44931163955,12.0844,12.0844,12.0794,12.0844,47559.4493
2007-05-04 13:40:00,24.06,24.09,24.05,24.07,154915.86705604228,12.0844,12.0995,12.0794,12.0894,154915.8671
2007-05-04 13:50:00,24.07,24.08,24.06,24.07,194409.6787651231,12.0894,12.0945,12.0844,12.0894,194409.6788
2007-05-04 14:00:00,24.08,24.09,24.07,24.09,92337.6442775692,12.0945,12.0995,12.0894,12.0995,92337.6443
2007-05-04 14:10:00,24.09,24.12,24.09,24.11,181615.90877485747,12.0995,12.1145,12.0995,12.1095,181615.9088
2007-05-04 14:20:00,24.11,24.11,24.1,24.11,139618.96815463775,12.1095,12.1095,12.1045,12.1095,139618.9682
2007-05-04 14:30:00,24.11,24.12,24.1,24.12,73703.24016131276,12.1095,12.1145,12.1045,12.1145,73703.2402
2007-05-04 14:40:00,24.11,24.17,24.11,24.14,180503.4070365735,12.1095,12.1397,12.1095,12.1246,180503.407
2007-05-04 14:50:00,24.14,24.16,24.14,24.15,38381.30997079684,12.1246,12.1346,12.1246,12.1296,38381.31
2007-05-04 15:00:00,24.15,24.17,24.14,24.15,158809.62314003616,12.1296,12.1397,12.1246,12.1296,158809.6231
2007-05-04 15:10:00,24.15,24.17,24.15,24.15,95397.0240578501,12.1296,12.1397,12.1296,12.1296,95397.0241
2007-05-04 15:20:00,24.16,24.18,24.16,24.16,200806.5637602559,12.1346,12.1447,12.1346,12.1346,200806.5638
2007-05-04 15:30:00,24.16,24.17,24.07,24.08,168544.01335002086,12.1346,12.1397,12.0894,12.0945,168544.0134
2007-05-04 15:40:00,24.07,24.08,24.06,24.08,246697.2604644695,12.0894,12.0945,12.0844,12.0945,246697.2605
2007-05-04 15:50:00,24.08,24.1,24.06,24.08,260881.6576275901,12.0945,12.1045,12.0844,12.0945,260881.6576
2007-05-07 09:30:00,24.17,24.27,24.1,24.27,113475.17730496454,12.1397,12.1899,12.1045,12.1899,113475.1773
2007-05-07 09:40:00,24.25,24.35,24.2,24.21,224169.1002642192,12.1798,12.2301,12.1547,12.1598,224169.1003
2007-05-07 09:50:00,24.22,24.24,24.19,24.21,80656.37602558755,12.1648,12.1748,12.1497,12.1598,80656.376
2007-05-07 10:00:00,24.21,24.22,24.17,24.19,65915.727993325,12.1598,12.1648,12.1397,12.1497,65915.728
2007-05-07 10:10:00,24.19,24.19,24.14,24.14,92059.5188429982,12.1497,12.1497,12.1246,12.1246,92059.5188
2007-05-07 10:20:00,24.15,24.2,24.13,24.2,122931.44208037826,12.1296,12.1547,12.1196,12.1547,122931.4421
2007-05-07 10:30:00,24.2,24.24,24.18,24.24,193575.3024614101,12.1547,12.1748,12.1447,12.1748,193575.3025
2007-05-07 10:40:00,24.24,24.29,24.22,24.26,159365.87400917817,12.1748,12.1999,12.1648,12.1849,159365.874
2007-05-07 10:50:00,24.26,24.26,24.2,24.21,100681.40731469894,12.1849,12.1849,12.1547,12.1598,100681.4073
2007-05-07 11:00:00,24.21,24.22,24.17,24.17,60075.09386733417,12.1598,12.1648,12.1397,12.1397,60075.0939
2007-05-07 11:10:00,24.15,24.18,24.14,24.16,43943.81866221666,12.1296,12.1447,12.1246,12.1346,43943.8187
2007-05-07 11:20:00,24.15,24.18,24.14,24.17,63968.849951328055,12.1296,12.1447,12.1246,12.1397,63968.85
2007-05-07 11:30:00,24.18,24.18,24.13,24.14,66471.97886246697,12.1447,12.1447,12.1196,12.1246,66471.9789
2007-05-07 11:40:00,24.15,24.17,24.13,24.14,129884.57794465304,12.1296,12.1397,12.1196,12.1246,129884.5779
2007-05-07 11:50:00,24.13,24.14,24.12,24.13,38381.30997079684,12.1196,12.1246,12.1145,12.1196,38381.31
2007-05-07 12:00:00,24.13,24.14,24.08,24.09,109025.17035182868,12.1196,12.1246,12.0945,12.0995,109025.1704
2007-05-07 12:10:00,24.09,24.1,24.02,24.03,109581.42122097066,12.0995,12.1045,12.0643,12.0693,109581.4212
2007-05-07 12:20:00,24.03,24.07,24.02,24.03,76484.49450702267,12.0693,12.0894,12.0643,12.0693,76484.4945
2007-05-07 12:30:00,24.04,24.06,24.02,24.03,96231.40036156308,12.0744,12.0844,12.0643,12.0693,96231.4004
2007-05-07 12:40:00,24.03,24.04,24.0,24.02,63690.724516757065,12.0693,12.0744,12.0543,12.0643,63690.7245
2007-05-07 12:50:00,24.02,24.03,23.96,23.99,179390.90529828955,12.0643,12.0693,12.0342,12.0493,179390.9053
2007-05-07 13:00:00,23.98,24.01,23.94,23.96,92059.5188429982,12.0442,12.0593,12.0241,12.0342,92059.5188
2007-05-07 13:10:00,23.96,24.02,23.96,24.02,37546.93366708386,12.0342,12.0643,12.0342,12.0643,37546.9337
2007-05-07 13:20:00,24.01,24.01,23.97,24.0,22528.16020025032,12.0593,12.0593,12.0392,12.0543,22528.1602
2007-05-07 13:30:00,24.0,24.01,24.0,24.01,22528.16020025032,12.0543,12.0593,12.0543,12.0593,22528.1602
2007-05-07 13:40:00,24.0,24.01,23.99,24.0,29481.296064525104,12.0543,12.0593,12.0493,12.0543,29481.2961
2007-05-07 13:50:00,24.0,24.01,24.0,24.01,36434.431928799895,12.0543,12.0593,12.0543,12.0593,36434.4319
2007-05-07 14:00:00,24.01,24.02,24.0,24.02,62856.34821304409,12.0593,12.0643,12.0543,12.0643,62856.3482
2007-05-07 14:10:00,24.02,24.02,23.95,23.97,64803.22625504103,12.0643,12.0643,12.0292,12.0392,64803.2263
2007-05-07 14:20:00,23.96,23.98,23.95,23.98,30315.67236823808,12.0342,12.0442,12.0292,12.0442,30315.6724
2007-05-07 14:30:00,23.98,23.98,23.96,23.96,35878.18105965791,12.0442,12.0442,12.0342,12.0342,35878.1811
2007-05-07 14:40:00,23.96,23.97,23.94,23.94,55346.96147962732,12.0342,12.0392,12.0241,12.0241,55346.9615
2007-05-07 14:50:00,23.94,23.94,23.91,23.94,78987.6234181616,12.0241,12.0241,12.0091,12.0241,78987.6234
2007-05-07 15:00:00,23.94,23.95,23.88,23.88,82881.37950215548,12.0241,12.0292,11.994,11.994,82881.3795
2007-05-07 15:10:00,23.88,23.91,23.87,23.9,83159.50493672647,11.994,12.0091,11.989,12.004,83159.5049
2007-05-07 15:20:00,23.91,23.94,23.9,23.92,105131.4142678348,12.0091,12.0241,12.004,12.0141,105131.4143
2007-05-07 15:30:00,23.92,23.98,23.92,23.97,150465.86010290642,12.0141,12.0442,12.0141,12.0392,150465.8601
2007-05-07 15:40:00,23.97,24.0,23.97,23.99,182450.28507857045,12.0392,12.0543,12.0392,12.0493,182450.2851
2007-05-07 15:50:00,23.99,24.0,23.98,23.99,131831.45598665,12.0493,12.0543,12.0442,12.0493,131831.456
2007-05-08 09:30:00,23.98,24.02,23.93,23.95,141287.7207620637,12.0442,12.0643,12.0191,12.0292,141287.7208
2007-05-08 09:40:00,23.95,24.0,23.93,23.96,79265.74885273259,12.0292,12.0543,12.0191,12.0342,79265.7489
2007-05-08 09:50:00,23.97,24.04,23.96,24.04,127103.32359894313,12.0392,12.0744,12.0342,12.0744,127103.3236
2007-05-08 10:00:00,24.03,24.04,23.97,23.99,54234.45974134335,12.0693,12.0744,12.0392,12.0493,54234.4597
2007-05-08 10:10:00,23.98,24.03,23.97,24.03,54234.45974134335,12.0442,12.0693,12.0392,12.0693,54234.4597
2007-05-08 10:20:00,24.02,24.13,24.01,24.12,97900.15296898902,12.0643,12.1196,12.0593,12.1145,97900.153
2007-05-08 10:30:00,24.12,24.13,24.07,24.08,115143.9299123905,12.1145,12.1196,12.0894,12.0945,115143.9299
2007-05-08 10:40:00,24.09,24.09,24.02,24.04,237240.9956890558,12.0995,12.0995,12.0643,12.0744,237240.9957
2007-05-08 10:50:00,24.04,24.05,24.02,24.04,119315.81143095536,12.0744,12.0794,12.0643,12.0744,119315.8114
2007-05-08 11:00:00,24.04,24.05,23.99,23.99,137115.83924349883,12.0744,12.0794,12.0493,12.0493,137115.8392
2007-05-08 11:10:00,23.99,24.08,23.97,24.0,181894.03420942847,12.0493,12.0945,12.0392,12.0543,181894.0342
2007-05-08 11:20:00,24.01,24.05,23.97,24.05,211375.3302739536,12.0593,12.0794,12.0392,12.0794,211375.3303
2007-05-08 11:30:00,24.05,24.13,24.05,24.13,312334.8630232235,12.0794,12.1196,12.0794,12.1196,312334.863
2007-05-08 11:40:00,24.12,24.16,24.11,24.12,77875.12167987763,12.1145,12.1346,12.1095,12.1145,77875.1217
2007-05-08 11:50:00,24.11,24.12,24.09,24.09,42831.316923932696,12.1095,12.1145,12.0995,12.0995,42831.3169
2007-05-08 12:00:00,24.09,24.11,24.09,24.1,64803.22625504103,12.0995,12.1095,12.0995,12.1045,64803.2263
2007-05-08 12:10:00,24.1,24.12,24.09,24.11,80656.37602558755,12.1045,12.1145,12.0995,12.1095,80656.376
2007-05-08 12:20:00,24.1,24.1,24.06,24.06,32818.801279377,12.1045,12.1045,12.0844,12.0844,32818.8013
2007-05-08 12:30:00,24.06,24.06,24.03,24.06,60909.47017104715,12.0844,12.0844,12.0693,12.0844,60909.4702
2007-05-08 12:40:00,24.07,24.09,24.07,24.08,53956.33430677236,12.0894,12.0995,12.0894,12.0945,53956.3343
2007-05-08 12:50:00,24.08,24.12,24.08,24.12,48671.95104992352,12.0945,12.1145,12.0945,12.1145,48671.951
2007-05-08 13:00:00,24.12,24.12,24.1,24.11,40606.313447364766,12.1145,12.1145,12.1045,12.1095,40606.3134
2007-05-08 13:10:00,24.11,24.11,24.08,24.1,50618.82909192046,12.1095,12.1095,12.0945,12.1045,50618.8291
2007-05-08 13:20:00,24.09,24.09,24.07,24.08,42831.316923932696,12.0995,12.0995,12.0894,12.0945,42831.3169
2007-05-08 13:30:00,24.08,24.09,24.07,24.07,26700.041718815188,12.0945,12.0995,12.0894,12.0894,26700.0417
2007-05-08 13:40:00,24.07,24.07,24.05,24.07,44221.94409678766,12.0894,12.0894,12.0794,12.0894,44221.9441
2007-05-08 13:50:00,24.07,24.07,24.06,24.06,38103.18453622584,12.0894,12.0894,12.0844,12.0844,38103.1845
2007-05-08 14:00:00,24.06,24.07,24.05,24.07,57015.71408705327,12.0844,12.0894,12.0794,12.0894,57015.7141
2007-05-08 14:10:00,24.07,24.07,24.06,24.07,39771.93714365179,12.0894,12.0894,12.0844,12.0894,39771.9371
2007-05-08 14:20:00,24.07,24.08,24.06,24.06,53121.958003059386,12.0894,12.0945,12.0844,12.0844,53121.958
2007-05-08 14:30:00,24.07,24.07,24.05,24.05,69809.48407731888,12.0894,12.0894,12.0794,12.0794,69809.4841
2007-05-08 14:40:00,24.05,24.07,24.05,24.07,47837.57474621054,12.0794,12.0894,12.0794,12.0894,47837.5747
2007-05-08 14:50:00,24.07,24.07,24.03,24.04,60909.47017104715,12.0894,12.0894,12.0693,12.0744,60909.4702
2007-05-08 15:00:00,24.04,24.05,24.03,24.04,65637.602558754,12.0744,12.0794,12.0693,12.0744,65637.6026
2007-05-08 15:10:00,24.04,24.06,24.02,24.06,58684.46669447921,12.0744,12.0844,12.0643,12.0844,58684.4667
2007-05-08 15:20:00,24.06,24.07,24.04,24.06,106800.16687526077,12.0844,12.0894,12.0744,12.0844,106800.1669
2007-05-08 15:30:00,24.06,24.06,24.01,24.01,104575.16339869282,12.0844,12.0844,12.0593,12.0593,104575.1634
2007-05-08 15:40:00,24.02,24.03,24.01,24.02,112084.5501321096,12.0643,12.0693,12.0593,12.0643,112084.5501
2007-05-08 15:50:00,24.02,24.04,24.02,24.04,152690.86357947436,12.0643,12.0744,12.0643,12.0744,152690.8636
2007-05-09 09:30:00,24.05,24.07,24.0,24.0,131553.330552079,12.0794,12.0894,12.0543,12.0543,131553.3306
2007-05-09 09:40:00,24.0,24.04,23.97,24.0,58684.46669447921,12.0543,12.0744,12.0392,12.0543,58684.4667
2007-05-09 09:50:00,23.99,24.01,23.96,23.96,51453.20539563344,12.0493,12.0593,12.0342,12.0342,51453.2054
2007-05-09 10:00:00,23.95,24.01,23.95,24.0,76206.36907245168,12.0292,12.0593,12.0292,12.0543,76206.3691
2007-05-09 10:10:00,24.01,24.04,24.0,24.04,56181.33778334029,12.0593,12.0744,12.0543,12.0744,56181.3378
2007-05-09 10:20:00,24.04,24.04,24.01,24.01,52009.45626477542,12.0744,12.0744,12.0593,12.0593,52009.4563
2007-05-09 10:30:00,24.01,24.02,23.99,23.99,58406.34125990822,12.0593,12.0643,12.0493,12.0493,58406.3413
2007-05-09 10:40:00,23.99,23.99,23.95,23.97,49228.20191906551,12.0493,12.0493,12.0292,12.0392,49228.2019
2007-05-09 10:50:00,23.97,24.0,23.97,24.0,31706.299541093034,12.0392,12.0543,12.0392,12.0543,31706.2995
2007-05-09 11:00:00,24.0,24.01,23.97,23.98,38381.30997079684,12.0543,12.0593,12.0392,12.0442,38381.31
2007-05-09 11:10:00,23.98,24.0,23.98,24.0,48950.07648449451,12.0442,12.0543,12.0442,12.0543,48950.0765
2007-05-09 11:20:00,24.0,24.0,23.99,24.0,44778.19496592964,12.0543,12.0543,12.0493,12.0543,44778.195
2007-05-09 11:30:00,23.99,24.01,23.99,24.0,44778.19496592964,12.0493,12.0593,12.0493,12.0543,44778.195
2007-05-09 11:40:00,24.0,24.0,23.98,23.99,37546.93366708386,12.0543,12.0543,12.0442,12.0493,37546.9337
2007-05-09 11:50:00,23.99,23.99,23.96,23.96,33096.92671394799,12.0493,12.0493,12.0342,12.0342,33096.9267
2007-05-09 12:00:00,23.96,24.01,23.96,24.0,40050.06257822278,12.0342,12.0593,12.0342,12.0543,40050.0626
2007-05-09 12:10:00,24.0,24.0,23.97,23.98,44778.19496592964,12.0543,12.0543,12.0392,12.0442,44778.195
2007-05-09 12:20:00,23.97,23.99,23.97,23.99,32818.801279377,12.0392,12.0493,12.0392,12.0493,32818.8013
2007-05-09 12:30:00,23.99,24.01,23.98,24.01,64246.97538589904,12.0493,12.0593,12.0442,12.0593,64246.9754
2007-05-09 12:40:00,24.0,24.01,23.99,24.0,86218.88471700737,12.0543,12.0593,12.0493,12.0543,86218.8847
2007-05-09 12:50:00,24.0,24.0,23.99,23.99,32818.801279377,12.0543,12.0543,12.0493,12.0493,32818.8013
2007-05-09 13:00:00,23.99,24.01,23.99,24.0,50618.82909192046,12.0493,12.0593,12.0493,12.0543,50618.8291
2007-05-09 13:10:00,24.0,24.0,23.99,24.0,55068.83604505633,12.0543,12.0543,12.0493,12.0543,55068.836
2007-05-09 13:20:00,24.0,24.01,23.99,24.0,25031.28911138924,12.0543,12.0593,12.0493,12.0543,25031.2891
2007-05-09 13:30:00,24.0,24.01,23.98,23.98,38103.18453622584,12.0543,12.0593,12.0442,12.0442,38103.1845
2007-05-09 13:40:00,23.99,24.01,23.98,23.98,72868.86385759979,12.0493,12.0593,12.0442,12.0442,72868.8639
2007-05-09 13:50:00,23.98,24.0,23.98,23.99,31428.174106522045,12.0442,12.0543,12.0442,12.0493,31428.1741
2007-05-09 14:00:00,23.99,24.01,23.99,24.0,46725.07300792658,12.0493,12.0593,12.0493,12.0543,46725.073
2007-05-09 14:10:00,24.0,24.01,23.95,24.0,186065.91572799333,12.0543,12.0593,12.0292,12.0543,186065.9157
2007-05-09 14:20:00,24.0,24.06,23.93,23.95,244750.38242247247,12.0543,12.0844,12.0191,12.0292,244750.3824
2007-05-09 14:30:00,23.95,24.03,23.91,24.01,245306.63329161453,12.0292,12.0693,12.0091,12.0593,245306.6333
2007-05-09 14:40:00,24.01,24.13,24.0,24.12,248922.26394103744,12.0593,12.1196,12.0543,12.1145,248922.2639
2007-05-09 14:50:00,24.12,24.13,24.09,24.09,89278.26449728828,12.1145,12.1196,12.0995,12.0995,89278.2645
2007-05-09 15:00:00,24.09,24.11,24.04,24.08,121818.9403420943,12.0995,12.1095,12.0744,12.0945,121818.9403
2007-05-09 15:10:00,24.08,24.11,24.06,24.08,107078.29230983174,12.0945,12.1095,12.0844,12.0945,107078.2923
2007-05-09 15:20:00,24.08,24.11,24.08,24.11,93728.27145042414,12.0945,12.1095,12.0945,12.1095,93728.2715
2007-05-09 15:30:00,24.1,24.12,24.1,24.11,114587.67904324851,12.1045,12.1145,12.1045,12.1095,114587.679
2007-05-09 15:40:00,24.1,24.13,24.09,24.1,118203.3096926714,12.1045,12.1196,12.0995,12.1045,118203.3097
2007-05-09 15:50:00,24.1,24.1,24.08,24.08,84828.25754415242,12.1045,12.1045,12.0945,12.0945,84828.2575
2007-05-10 09:30:00,24.07,24.07,23.97,23.98,149631.48379919346,12.0894,12.0894,12.0392,12.0442,149631.4838
2007-05-10 09:40:00,23.98,24.05,23.94,23.99,141565.8461966347,12.0442,12.0794,12.0241,12.0493,141565.8462
2007-05-10 09:50:00,23.98,24.04,23.96,24.02,115700.18078153249,12.0442,12.0744,12.0342,12.0643,115700.1808
2007-05-10 10:00:00,24.03,24.13,24.0,24.13,110693.92295925465,12.0693,12.1196,12.0543,12.1196,110693.923
2007-05-10 10:10:00,24.13,24.13,24.07,24.09,104297.03796412185,12.1196,12.1196,12.0894,12.0995,104297.038
2007-05-10 10:20:00,24.1,24.1,24.07,24.07,78709.49798359061,12.1045,12.1045,12.0894,12.0894,78709.498
2007-05-10 10:30:00,24.06,24.12,24.06,24.09,109581.42122097066,12.0844,12.1145,12.0844,12.0995,109581.4212
2007-05-10 10:40:00,24.09,24.12,24.06,24.08,86218.88471700737,12.0995,12.1145,12.0844,12.0945,86218.8847
2007-05-10 10:50:00,24.08,24.09,24.06,24.09,29481.296064525104,12.0945,12.0995,12.0844,12.0995,29481.2961
2007-05-10 11:00:00,24.09,24.09,24.06,24.06,50062.57822277848,12.0995,12.0995,12.0844,12.0844,50062.5782
2007-05-10 11:10:00,24.06,24.06,23.96,24.0,107634.54317897372,12.0844,12.0844,12.0342,12.0543,107634.5432
2007-05-10 11:20:00,24.0,24.0,23.97,23.99,62578.22277847309,12.0543,12.0543,12.0392,12.0493,62578.2228
2007-05-10 11:30:00,23.99,24.07,23.98,24.07,56181.33778334029,12.0493,12.0894,12.0442,12.0894,56181.3378
2007-05-10 11:40:00,24.07,24.07,24.03,24.03,35043.80475594493,12.0894,12.0894,12.0693,12.0693,35043.8048
2007-05-10 11:50:00,24.04,24.04,23.99,24.0,55068.83604505633,12.0744,12.0744,12.0493,12.0543,55068.836
2007-05-10 12:00:00,24.0,24.0,23.91,23.92,95397.0240578501,12.0543,12.0543,12.0091,12.0141,95397.0241
2007-05-10 12:10:00,23.91,23.94,23.91,23.94,28368.79432624113,12.0091,12.0241,12.0091,12.0241,28368.7943
2007-05-10 12:20:00,23.94,23.96,23.91,23.91,48671.95104992352,12.0241,12.0342,12.0091,12.0091,48671.951
2007-05-10 12:30:00,23.91,23.91,23.88,23.9,40328.18801279378,12.0091,12.0091,11.994,12.004,40328.188
2007-05-10 12:40:00,23.9,23.92,23.89,23.91,55903.2123487693,12.004,12.0141,11.999,12.0091,55903.2123
2007-05-10 12:50:00,23.91,23.93,23.89,23.92,44778.19496592964,12.0091,12.0191,11.999,12.0141,44778.195
2007-05-10 13:00:00,23.92,23.92,23.87,23.88,58406.34125990822,12.0141,12.0141,11.989,11.994,58406.3413
2007-05-10 13:10:00,23.88,23.89,23.85,23.86,109025.17035182868,11.994,11.999,11.9789,11.984,109025.1704
2007-05-10 13:20:00,23.87,23.9,23.85,23.87,106522.04144068976,11.989,12.004,11.9789,11.989,106522.0414
2007-05-10 13:30:00,23.87,23.87,23.79,23.83,139618.96815463775,11.989,11.989,11.9488,11.9689,139618.9682
2007-05-10 13:40:00,23.83,23.85,23.81,23.84,63412.59908218607,11.9689,11.9789,11.9588,11.9739,63412.5991
2007-05-10 13:50:00,23.84,23.9,23.84,23.89,55346.96147962732,11.9739,12.004,11.9739,11.999,55346.9615
2007-05-10 14:00:00,23.88,23.93,23.88,23.9,52565.7071339174,11.994,12.0191,11.994,12.004,52565.7071
2007-05-10 14:10:00,23.91,23.91,23.84,23.87,50618.82909192046,12.0091,12.0091,11.9739,11.989,50618.8291
2007-05-10 14:20:00,23.87,23.88,23.84,23.87,71200.11125017384,11.989,11.994,11.9739,11.989,71200.1113
2007-05-10 14:30:00,23.87,23.88,23.86,23.88,50618.82909192046,11.989,11.994,11.984,11.994,50618.8291
2007-05-10 14:40:00,23.88,23.9,23.88,23.89,44778.19496592964,11.994,12.004,11.994,11.999,44778.195
2007-05-10 14:50:00,23.89,23.89,23.86,23.87,83993.88124043944,11.999,11.999,11.984,11.989,83993.8812
2007-05-10 15:00:00,23.87,23.87,23.82,23.83,99568.90557641497,11.989,11.989,11.9639,11.9689,99568.9056
2007-05-10 15:10:00,23.83,23.88,23.82,23.87,70087.60951188987,11.9689,11.994,11.9639,11.989,70087.6095
2007-05-10 15:20:00,23.87,23.9,23.87,23.88,74537.61646502573,11.989,12.004,11.989,11.994,74537.6165
2007-05-10 15:30:00,23.88,23.91,23.88,23.89,78709.49798359061,11.994,12.0091,11.994,11.999,78709.498
2007-05-10 15:40:00,23.89,23.89,23.87,23.88,80100.12515644556,11.999,11.999,11.989,11.994,80100.1252
2007-05-10 15:50:00,23.88,23.88,23.85,23.85,103462.66166040883,11.994,11.994,11.9789,11.9789,103462.6617
2007-05-11 09:30:00,23.85,23.97,23.75,23.93,104297.03796412185,11.9789,12.0392,11.9287,12.0191,104297.038
2007-05-11 09:40:00,23.94,23.99,23.81,23.98,60075.09386733417,12.0241,12.0493,11.9588,12.0442,60075.0939
2007-05-11 09:50:00,23.97,23.97,23.84,23.84,88443.88819357532,12.0392,12.0392,11.9739,11.9739,88443.8882
2007-05-11 10:00:00,23.84,23.87,23.82,23.84,57571.96495619525,11.9739,11.989,11.9639,11.9739,57571.965
2007-05-11 10:10:00,23.83,23.92,23.82,23.9,57850.09039076624,11.9689,12.0141,11.9639,12.004,57850.0904
2007-05-11 10:20:00,23.9,23.91,23.82,23.83,31984.424975664027,12.004,12.0091,11.9639,11.9689,31984.425
2007-05-11 10:30:00,23.83,23.86,23.81,23.83,64246.97538589904,11.9689,11.984,11.9588,11.9689,64246.9754
2007-05-11 10:40:00,23.83,23.83,23.79,23.81,108747.04491725768,11.9689,11.9689,11.9488,11.9588,108747.0449
2007-05-11 10:50:00,23.82,23.87,23.81,23.83,94840.77318870812,11.9639,11.989,11.9588,11.9689,94840.7732
2007-05-11 11:00:00,23.83,23.89,23.83,23.89,46446.94757335559,11.9689,11.999,11.9689,11.999,46446.9476
2007-05-11 11:10:00,23.89,23.94,23.88,23.92,58128.21582533723,11.999,12.0241,11.994,12.0141,58128.2158
2007-05-11 11:20:00,23.91,23.91,23.86,23.87,33096.92671394799,12.0091,12.0091,11.984,11.989,33096.9267
2007-05-11 11:30:00,23.87,23.88,23.85,23.86,36156.3064942289,11.989,11.994,11.9789,11.984,36156.3065
2007-05-11 11:40:00,23.86,23.86,23.8,23.81,50340.70365734947,11.984,11.984,11.9538,11.9588,50340.7037
2007-05-11 11:50:00,23.81,23.85,23.81,23.85,23918.78737310527,11.9588,11.9789,11.9588,11.9789,23918.7874
2007-05-11 12:00:00,23.85,23.86,23.83,23.83,28925.04519538312,11.9789,11.984,11.9689,11.9689,28925.0452
2007-05-11 12:10:00,23.83,23.86,23.82,23.85,44221.94409678766,11.9689,11.984,11.9639,11.9789,44221.9441
2007-05-11 12:20:00,23.85,23.88,23.85,23.87,22806.285634821303,11.9789,11.994,11.9789,11.989,22806.2856
2007-05-11 12:30:00,23.87,23.89,23.87,23.88,31150.04867195105,11.989,11.999,11.989,11.994,31150.0487
2007-05-11 12:40:00,23.88,23.91,23.86,23.86,33096.92671394799,11.994,12.0091,11.984,11.984,33096.9267
2007-05-11 12:50:00,23.86,23.9,23.85,23.9,32262.550410235017,11.984,12.004,11.9789,12.004,32262.5504
2007-05-11 13:00:00,23.91,23.94,23.91,23.94,66471.97886246697,12.0091,12.0241,12.0091,12.0241,66471.9789
2007-05-11 13:10:00,23.94,23.94,23.9,23.9,27534.418022528163,12.0241,12.0241,12.004,12.004,27534.418
2007-05-11 13:20:00,23.9,23.94,23.9,23.91,85384.5084132944,12.004,12.0241,12.004,12.0091,85384.5084
2007-05-11 13:30:00,23.91,23.91,23.9,23.91,27256.29258795717,12.0091,12.0091,12.004,12.0091,27256.2926
2007-05-11 13:40:00,23.91,23.93,23.9,23.9,50062.57822277848,12.0091,12.0191,12.004,12.004,50062.5782
2007-05-11 13:50:00,23.9,23.91,23.89,23.91,42275.06605479072,12.004,12.0091,11.999,12.0091,42275.0661
2007-05-11 14:00:00,23.9,23.9,23.88,23.9,39493.8117090808,12.004,12.004,11.994,12.004,39493.8117
2007-05-11 14:10:00,23.91,23.92,23.9,23.9,44500.06953135865,12.0091,12.0141,12.004,12.004,44500.0695
2007-05-11 14:20:00,23.9,23.9,23.87,23.87,24475.03824224725,12.004,12.004,11.989,11.989,24475.0382
2007-05-11 14:30:00,23.87,23.87,23.84,23.86,58406.34125990822,11.989,11.989,11.9739,11.984,58406.3413
2007-05-11 14:40:00,23.84,23.89,23.84,23.87,36712.557363370885,11.9739,11.999,11.9739,11.989,36712.5574
2007-05-11 14:50:00,23.87,23.87,23.85,23.87,42553.19148936171,11.989,11.989,11.9789,11.989,42553.1915
2007-05-11 15:00:00,23.86,23.87,23.85,23.87,39493.8117090808,11.984,11.989,11.9789,11.989,39493.8117
2007-05-11 15:10:00,23.87,23.87,23.86,23.87,27812.54345709916,11.989,11.989,11.984,11.989,27812.5435
2007-05-11 15:20:00,23.87,23.89,23.87,23.88,39215.68627450981,11.989,11.999,11.989,11.994,39215.6863
2007-05-11 15:30:00,23.88,23.95,23.88,23.92,80100.12515644556,11.994,12.0292,11.994,12.0141,80100.1252
2007-05-11 15:40:00,23.92,23.96,23.91,23.95,85106.38297872341,12.0141,12.0342,12.0091,12.0292,85106.383
2007-05-11 15:50:00,23.95,23.99,23.94,23.98,113475.17730496454,12.0292,12.0493,12.0241,12.0442,113475.1773
2007-05-14 09:30:00,23.92,24.07,23.87,24.04,95397.0240578501,12.0141,12.0894,11.989,12.0744,95397.0241
2007-05-14 09:40:00,24.04,24.04,23.91,23.97,45334.44583507162,12.0744,12.0744,12.0091,12.0392,45334.4458
2007-05-14 09:50:00,23.95,24.01,23.91,24.01,79265.74885273259,12.0292,12.0593,12.0091,12.0593,79265.7489
2007-05-14 10:00:00,24.0,24.0,23.95,24.0,96509.52579613408,12.0543,12.0543,12.0292,12.0543,96509.5258
2007-05-14 10:10:00,23.99,24.02,23.98,24.0,33096.92671394799,12.0493,12.0643,12.0442,12.0543,33096.9267
2007-05-14 10:20:00,23.99,24.0,23.94,23.96,38381.30997079684,12.0493,12.0543,12.0241,12.0342,38381.31
2007-05-14 10:30:00,23.95,23.99,23.93,23.99,31984.424975664027,12.0292,12.0493,12.0191,12.0493,31984.425
2007-05-14 10:40:00,23.98,24.0,23.94,23.96,32540.67584480601,12.0442,12.0543,12.0241,12.0342,32540.6758
2007-05-14 10:50:00,23.97,23.97,23.94,23.94,26421.916284244195,12.0392,12.0392,12.0241,12.0241,26421.9163
2007-05-14 11:00:00,23.93,23.94,23.88,23.88,49228.20191906551,12.0191,12.0241,11.994,11.994,49228.2019
2007-05-14 11:10:00,23.88,23.96,23.88,23.96,41440.68975107774,11.994,12.0342,11.994,12.0342,41440.6898
2007-05-14 11:20:00,23.96,23.99,23.96,23.97,32262.550410235017,12.0342,12.0493,12.0342,12.0392,32262.5504
2007-05-14 11:30:00,23.96,24.01,23.96,24.01,60353.21930190516,12.0342,12.0593,12.0342,12.0593,60353.2193
2007-05-14 11:40:00,24.01,24.02,23.99,24.0,22806.285634821303,12.0593,12.0643,12.0493,12.0543,22806.2856
2007-05-14 11:50:00,24.0,24.01,23.99,24.0,72034.48755388681,12.0543,12.0593,12.0493,12.0543,72034.4876
2007-05-14 12:00:00,24.0,24.03,24.0,24.0,32262.550410235017,12.0543,12.0693,12.0543,12.0543,32262.5504
2007-05-14 12:10:00,24.0,24.01,24.0,24.01,102628.28535669588,12.0543,12.0593,12.0543,12.0593,102628.2854
2007-05-14 12:20:00,24.0,24.01,24.0,24.0,46446.94757335559,12.0543,12.0593,12.0543,12.0543,46446.9476
2007-05-14 12:30:00,24.0,24.02,24.0,24.01,16131.275205117508,12.0543,12.0643,12.0543,12.0593,16131.2752
2007-05-14 12:40:00,24.01,24.04,24.0,24.04,25309.41454596023,12.0593,12.0744,12.0543,12.0744,25309.4145
2007-05-14 12:50:00,24.04,24.04,24.04,24.04,24196.912807676264,12.0744,12.0744,12.0744,12.0744,24196.9128
2007-05-14 13:00:00,24.04,24.04,24.01,24.02,23918.78737310527,12.0744,12.0744,12.0593,12.0643,23918.7874
2007-05-14 13:10:00,24.01,24.02,23.95,23.95,37546.93366708386,12.0593,12.0643,12.0292,12.0292,37546.9337
2007-05-14 13:20:00,23.95,24.0,23.92,23.98,49506.327353636494,12.0292,12.0543,12.0141,12.0442,49506.3274
2007-05-14 13:30:00,23.98,23.99,23.94,23.96,77596.99624530664,12.0442,12.0493,12.0241,12.0342,77596.9962
2007-05-14 13:40:00,23.95,23.98,23.93,23.97,87887.63732443332,12.0292,12.0442,12.0191,12.0392,87887.6373
2007-05-14 13:50:00,23.94,23.98,23.92,23.92,68975.10777360591,12.0241,12.0442,12.0141,12.0141,68975.1078
2007-05-14 14:00:00,23.92,23.92,23.85,23.92,68140.73146989293,12.0141,12.0141,11.9789,12.0141,68140.7315
2007-05-14 14:10:00,23.91,23.92,23.82,23.83,69531.35864274789,12.0091,12.0141,11.9639,11.9689,69531.3586
2007-05-14 14:20:00,23.83,23.86,23.82,23.85,47003.19844249757,11.9689,11.984,11.9639,11.9789,47003.1984
2007-05-14 14:30:00,23.85,23.85,23.81,23.81,31428.174106522045,11.9789,11.9789,11.9588,11.9588,31428.1741
2007-05-14 14:40:00,23.81,23.82,23.79,23.79,32818.801279377,11.9588,11.9639,11.9488,11.9488,32818.8013
2007-05-14 14:50:00,23.79,23.82,23.78,23.79,51453.20539563344,11.9488,11.9639,11.9438,11.9488,51453.2054
2007-05-14 15:00:00,23.79,23.85,23.79,23.84,45334.44583507162,11.9488,11.9789,11.9488,11.9739,45334.4458
2007-05-14 15:10:00,23.83,23.84,23.81,23.82,35600.05562508692,11.9689,11.9739,11.9588,11.9639,35600.0556
2007-05-14 15:20:00,23.83,23.85,23.8,23.83,57571.96495619525,11.9689,11.9789,11.9538,11.9689,57571.965
2007-05-14 15:30:00,23.83,23.85,23.8,23.8,75650.1182033097,11.9689,11.9789,11.9538,11.9538,75650.1182
2007-05-14 15:40:00,23.8,23.82,23.79,23.81,97343.90209984704,11.9538,11.9639,11.9488,11.9588,97343.9021
2007-05-14 15:50:00,23.81,23.81,23.77,23.78,213044.08288137952,11.9588,11.9588,11.9388,11.9438,213044.0829
2007-05-15 09:30:00,23.77,23.83,23.71,23.72,110693.92295925465,11.9388,11.9689,11.9086,11.9136,110693.923
2007-05-15 09:40:00,23.72,23.75,23.65,23.67,80100.12515644556,11.9136,11.9287,11.8785,11.8885,80100.1252
2007-05-15 09:50:00,23.67,23.8,23.64,23.79,83159.50493672647,11.8885,11.9538,11.8735,11.9488,83159.5049
2007-05-15 10:00:00,23.78,23.98,23.74,23.98,73146.98929217078,11.9438,12.0442,11.9237,12.0442,73146.9893
2007-05-15 10:10:00,23.98,24.08,23.98,24.07,74815.74189959673,12.0442,12.0945,12.0442,12.0894,74815.7419
2007-05-15 10:20:00,24.07,24.07,23.95,23.97,70365.73494646086,12.0894,12.0894,12.0292,12.0392,70365.7349
2007-05-15 10:30:00,23.95,23.99,23.88,23.88,65081.35168961202,12.0292,12.0493,11.994,11.994,65081.3517
2007-05-15 10:40:00,23.87,23.92,23.86,23.9,35043.80475594493,11.989,12.0141,11.984,12.004,35043.8048
2007-05-15 10:50:00,23.9,23.91,23.78,23.81,62021.97190933112,12.004,12.0091,11.9438,11.9588,62021.9719
2007-05-15 11:00:00,23.8,23.83,23.76,23.82,132109.581421221,11.9538,11.9689,11.9337,11.9639,132109.5814
2007-05-15 11:10:00,23.83,23.91,23.8,23.88,82603.2540675845,11.9689,12.0091,11.9538,11.994,82603.2541
2007-05-15 11:20:00,23.88,23.91,23.85,23.86,41440.68975107774,11.994,12.0091,11.9789,11.984,41440.6898
2007-05-15 11:30:00,23.86,23.93,23.82,23.92,82047.0031984425,11.984,12.0191,11.9639,12.0141,82047.0032
2007-05-15 11:40:00,23.93,23.94,23.89,23.94,40050.06257822278,12.0191,12.0241,11.999,12.0241,40050.0626
2007-05-15 11:50:00,23.95,23.95,23.87,23.88,146850.22945348354,12.0292,12.0292,11.989,11.994,146850.2295
2007-05-15 12:00:00,23.88,23.9,23.82,23.83,89556.38993185927,11.994,12.004,11.9639,11.9689,89556.3899
2007-05-15 12:10:00,23.83,23.91,23.79,23.81,112640.80100125156,11.9689,12.0091,11.9488,11.9588,112640.801
2007-05-15 12:20:00,23.81,23.85,23.8,23.85,66471.97886246697,11.9588,11.9789,11.9538,11.9789,66471.9789
2007-05-15 12:30:00,23.85,23.87,23.82,23.82,61187.59560561814,11.9789,11.989,11.9639,11.9639,61187.5956
2007-05-15 12:40:00,23.82,23.88,23.8,23.81,79543.87428730358,11.9639,11.994,11.9538,11.9588,79543.8743
2007-05-15 12:50:00,23.81,23.82,23.74,23.77,91781.3934084272,11.9588,11.9639,11.9237,11.9388,91781.3934
2007-05-15 13:00:00,23.76,23.78,23.74,23.76,90112.64080100124,11.9337,11.9438,11.9237,11.9337,90112.6408
2007-05-15 13:10:00,23.76,23.8,23.74,23.76,110415.79752468364,11.9337,11.9538,11.9237,11.9337,110415.7975
2007-05-15 13:20:00,23.75,23.76,23.73,23.75,82881.37950215548,11.9287,11.9337,11.9187,11.9287,82881.3795
2007-05-15 13:30:00,23.75,23.78,23.73,23.73,114587.67904324851,11.9287,11.9438,11.9187,11.9187,114587.679
2007-05-15 13:40:00,23.74,23.74,23.65,23.65,125712.69642608818,11.9237,11.9237,11.8785,11.8785,125712.6964
2007-05-15 13:50:00,23.65,23.72,23.65,23.72,89834.51536643026,11.8785,11.9136,11.8785,11.9136,89834.5154
2007-05-15 14:00:00,23.71,23.74,23.68,23.73,82603.2540675845,11.9086,11.9237,11.8936,11.9187,82603.2541
2007-05-15 14:10:00,23.73,23.75,23.69,23.69,70365.73494646086,11.9187,11.9287,11.8986,11.8986,70365.7349
2007-05-15 14:20:00,23.7,23.71,23.69,23.69,58684.46669447921,11.9036,11.9086,11.8986,11.8986,58684.4667
2007-05-15 14:30:00,23.69,23.72,23.63,23.64,112640.80100125156,11.8986,11.9136,11.8684,11.8735,112640.801
2007-05-15 14:40:00,23.64,23.69,23.61,23.62,184675.2885551384,11.8735,11.8986,11.8584,11.8634,184675.2886
2007-05-15 14:50:00,23.62,23.65,23.61,23.63,136559.58837435686,11.8634,11.8785,11.8584,11.8684,136559.5884
2007-05-15 15:00:00,23.64,23.67,23.63,23.64,69809.48407731888,11.8735,11.8885,11.8684,11.8735,69809.4841
2007-05-15 15:10:00,23.65,23.68,23.63,23.65,83437.63037129746,11.8785,11.8936,11.8684,11.8785,83437.6304
2007-05-15 15:20:00,23.64,23.65,23.61,23.65,97343.90209984704,11.8735,11.8785,11.8584,11.8785,97343.9021
2007-05-15 15:30:00,23.65,23.67,23.63,23.67,76484.49450702267,11.8785,11.8885,11.8684,11.8885,76484.4945
2007-05-15 15:40:00,23.67,23.68,23.55,23.59,213600.3337505215,11.8885,11.8936,11.8283,11.8483,213600.3338
2007-05-15 15:50:00,23.59,23.62,23.58,23.62,147684.60575719652,11.8483,11.8634,11.8433,11.8634,147684.6058
2007-05-16 09:30:00,23.76,23.83,23.74,23.77,83437.63037129746,11.9337,11.9689,11.9237,11.9388,83437.6304
2007-05-16 09:40:00,23.78,23.82,23.77,23.82,92337.6442775692,11.9438,11.9639,11.9388,11.9639,92337.6443
2007-05-16 09:50:00,23.81,23.84,23.78,23.84,52287.58169934641,11.9588,11.9739,11.9438,11.9739,52287.5817
2007-05-16 10:00:00,23.84,23.85,23.81,23.84,33931.30301766097,11.9739,11.9789,11.9588,11.9739,33931.303
2007-05-16 10:10:00,23.84,23.88,23.83,23.86,33096.92671394799,11.9739,11.994,11.9689,11.984,33096.9267
2007-05-16 10:20:00,23.86,23.87,23.81,23.82,37825.05910165485,11.984,11.989,11.9588,11.9639,37825.0591
2007-05-16 10:30:00,23.82,23.82,23.78,23.81,60353.21930190516,11.9639,11.9639,11.9438,11.9588,60353.2193
2007-05-16 10:40:00,23.81,23.82,23.77,23.77,25587.539980531223,11.9588,11.9639,11.9388,11.9388,25587.54
2007-05-16 10:50:00,23.77,23.78,23.73,23.77,51453.20539563344,11.9388,11.9438,11.9187,11.9388,51453.2054
2007-05-16 11:00:00,23.76,23.77,23.74,23.75,36434.431928799895,11.9337,11.9388,11.9237,11.9287,36434.4319
2007-05-16 11:10:00,23.75,23.77,23.69,23.77,46446.94757335559,11.9287,11.9388,11.8986,11.9388,46446.9476
2007-05-16 11:20:00,23.77,23.77,23.71,23.71,38103.18453622584,11.9388,11.9388,11.9086,11.9086,38103.1845
2007-05-16 11:30:00,23.71,23.76,23.71,23.75,39771.93714365179,11.9086,11.9337,11.9086,11.9287,39771.9371
2007-05-16 11:40:00,23.75,23.77,23.74,23.75,17800.02781254346,11.9287,11.9388,11.9237,11.9287,17800.0278
2007-05-16 11:50:00,23.75,23.78,23.74,23.77,22528.16020025032,11.9287,11.9438,11.9237,11.9388,22528.1602
2007-05-16 12:00:00,23.78,23.78,23.71,23.71,25587.539980531223,11.9438,11.9438,11.9086,11.9086,25587.54
2007-05-16 12:10:00,23.72,23.75,23.72,23.74,20303.156723682383,11.9136,11.9287,11.9136,11.9237,20303.1567
2007-05-16 12:20:00,23.73,23.73,23.69,23.72,15018.773466833543,11.9187,11.9187,11.8986,11.9136,15018.7735
2007-05-16 12:30:00,23.72,23.73,23.71,23.72,12515.64455569462,11.9136,11.9187,11.9086,11.9136,12515.6446
2007-05-16 12:40:00,23.72,23.72,23.68,23.71,20303.156723682383,11.9136,11.9136,11.8936,11.9086,20303.1567
2007-05-16 12:50:00,23.71,23.75,23.71,23.75,28368.79432624113,11.9086,11.9287,11.9086,11.9287,28368.7943
2007-05-16 13:00:00,23.76,23.76,23.72,23.73,20303.156723682383,11.9337,11.9337,11.9136,11.9187,20303.1567
2007-05-16 13:10:00,23.73,23.74,23.72,23.74,18912.529550827425,11.9187,11.9237,11.9136,11.9237,18912.5296
2007-05-16 13:20:00,23.74,23.77,23.74,23.76,17243.776943401477,11.9237,11.9388,11.9237,11.9337,17243.7769
2007-05-16 13:30:00,23.77,23.79,23.77,23.78,25031.28911138924,11.9388,11.9488,11.9388,11.9438,25031.2891
2007-05-16 13:40:00,23.79,23.83,23.78,23.81,37546.93366708386,11.9488,11.9689,11.9438,11.9588,37546.9337
2007-05-16 13:50:00,23.81,23.81,23.79,23.8,20581.28215825337,11.9588,11.9588,11.9488,11.9538,20581.2822
2007-05-16 14:00:00,23.8,23.84,23.8,23.84,26700.041718815188,11.9538,11.9739,11.9538,11.9739,26700.0417
2007-05-16 14:10:00,23.85,23.91,23.84,23.87,107912.66861354472,11.9789,12.0091,11.9739,11.989,107912.6686
2007-05-16 14:20:00,23.88,23.88,23.81,23.84,78709.49798359061,11.994,11.994,11.9588,11.9739,78709.498
2007-05-16 14:30:00,23.84,23.86,23.82,23.82,54790.71061048533,11.9739,11.984,11.9639,11.9639,54790.7106
2007-05-16 14:40:00,23.83,23.84,23.82,23.83,46725.07300792658,11.9689,11.9739,11.9639,11.9689,46725.073
2007-05-16 14:50:00,23.83,23.84,23.81,23.83,67862.60603532194,11.9689,11.9739,11.9588,11.9689,67862.606
2007-05-16 15:00:00,23.83,23.83,23.76,23.78,59240.7175636212,11.9689,11.9689,11.9337,11.9438,59240.7176
2007-05-16 15:10:00,23.78,23.8,23.76,23.78,74537.61646502573,11.9438,11.9538,11.9337,11.9438,74537.6165
2007-05-16 15:20:00,23.78,23.78,23.76,23.76,42275.06605479072,11.9438,11.9438,11.9337,11.9337,42275.0661
2007-05-16 15:30:00,23.76,23.81,23.76,23.78,89556.38993185927,11.9337,11.9588,11.9337,11.9438,89556.3899
2007-05-16 15:40:00,23.79,23.81,23.77,23.78,130997.079682937,11.9488,11.9588,11.9388,11.9438,130997.0797
2007-05-16 15:50:00,23.78,23.81,23.77,23.78,189959.6718119872,11.9438,11.9588,11.9388,11.9438,189959.6718
2007-05-17 09:30:00,24.05,24.05,23.68,23.84,137115.83924349883,12.0794,12.0794,11.8936,11.9739,137115.8392
2007-05-17 09:40:00,23.84,23.88,23.75,23.83,80100.12515644556,11.9739,11.994,11.9287,11.9689,80100.1252
2007-05-17 09:50:00,23.83,23.91,23.8,23.87,62300.0973439021,11.9689,12.0091,11.9538,11.989,62300.0973
2007-05-17 10:00:00,23.85,23.95,23.82,23.91,48115.70018078154,11.9789,12.0292,11.9639,12.0091,48115.7002
2007-05-17 10:10:00,23.92,23.94,23.91,23.92,55903.2123487693,12.0141,12.0241,12.0091,12.0141,55903.2123
2007-05-17 10:20:00,23.92,23.94,23.89,23.94,83437.63037129746,12.0141,12.0241,11.999,12.0241,83437.6304
2007-05-17 10:30:00,23.94,23.97,23.92,23.93,87887.63732443332,12.0241,12.0392,12.0141,12.0191,87887.6373
2007-05-17 10:40:00,23.93,23.96,23.93,23.95,65081.35168961202,12.0191,12.0342,12.0191,12.0292,65081.3517
2007-05-17 10:50:00,23.95,23.96,23.93,23.95,66750.10429703796,12.0292,12.0342,12.0191,12.0292,66750.1043
2007-05-17 11:00:00,23.96,23.98,23.95,23.97,133500.20859407593,12.0342,12.0442,12.0292,12.0392,133500.2086
2007-05-17 11:10:00,23.96,23.98,23.95,23.95,93450.14601585316,12.0342,12.0442,12.0292,12.0292,93450.146
2007-05-17 11:20:00,23.95,24.01,23.95,24.0,127659.57446808512,12.0292,12.0593,12.0292,12.0543,127659.5745
2007-05-17 11:30:00,24.0,24.05,23.99,24.05,122097.06577666527,12.0543,12.0794,12.0493,12.0794,122097.0658
2007-05-17 11:40:00,24.05,24.07,24.04,24.06,98456.403838131,12.0794,12.0894,12.0744,12.0844,98456.4038
2007-05-17 11:50:00,24.06,24.06,24.02,24.03,161590.87748574608,12.0844,12.0844,12.0643,12.0693,161590.8775
2007-05-17 12:00:00,24.03,24.03,23.97,23.97,155193.99249061328,12.0693,12.0693,12.0392,12.0392,155193.9925
2007-05-17 12:10:00,23.97,23.98,23.91,23.92,50340.70365734947,12.0392,12.0442,12.0091,12.0141,50340.7037
2007-05-17 12:20:00,23.92,23.93,23.89,23.92,83993.88124043944,12.0141,12.0191,11.999,12.0141,83993.8812
2007-05-17 12:30:00,23.92,23.92,23.89,23.92,84272.00667501043,12.0141,12.0141,11.999,12.0141,84272.0067
2007-05-17 12:40:00,23.91,23.92,23.9,23.91,59796.968432763184,12.0091,12.0141,12.004,12.0091,59796.9684
2007-05-17 12:50:00,23.91,23.92,23.9,23.91,60631.34473647615,12.0091,12.0141,12.004,12.0091,60631.3447
2007-05-17 13:00:00,23.91,23.91,23.87,23.87,270894.17327214574,12.0091,12.0091,11.989,11.989,270894.1733
2007-05-17 13:10:00,23.88,23.88,23.84,23.85,230009.73439021,11.994,11.994,11.9739,11.9789,230009.7344
2007-05-17 13:20:00,23.86,23.86,23.82,23.82,166597.13530802392,11.984,11.984,11.9639,11.9639,166597.1353
2007-05-17 13:30:00,23.82,23.86,23.81,23.81,162703.37922403004,11.9639,11.984,11.9588,11.9588,162703.3792
2007-05-17 13:40:00,23.82,23.85,23.8,23.84,58128.21582533723,11.9639,11.9789,11.9538,11.9739,58128.2158
2007-05-17 13:50:00,23.85,23.85,23.81,23.84,39215.68627450981,11.9789,11.9789,11.9588,11.9739,39215.6863
2007-05-17 14:00:00,23.84,23.85,23.81,23.83,35043.80475594493,11.9739,11.9789,11.9588,11.9689,35043.8048
2007-05-17 14:10:00,23.83,23.9,23.82,23.9,50062.57822277848,11.9689,12.004,11.9639,12.004,50062.5782
2007-05-17 14:20:00,23.9,23.91,23.86,23.88,55346.96147962732,12.004,12.0091,11.984,11.994,55346.9615
2007-05-17 14:30:00,23.88,23.9,23.87,23.88,77040.74537616466,11.994,12.004,11.989,11.994,77040.7454
2007-05-17 14:40:00,23.87,23.96,23.86,23.88,247253.51133361147,11.989,12.0342,11.984,11.994,247253.5113
2007-05-17 14:50:00,23.88,23.9,23.86,23.89,88722.0136281463,11.994,12.004,11.984,11.999,88722.0136
2007-05-17 15:00:00,23.88,23.94,23.88,23.89,98178.27840356002,11.994,12.0241,11.994,11.999,98178.2784
2007-05-17 15:10:00,23.9,23.92,23.89,23.89,29759.421499096094,12.004,12.0141,11.999,11.999,29759.4215
2007-05-17 15:20:00,23.9,23.92,23.89,23.89,73146.98929217078,12.004,12.0141,11.999,11.999,73146.9893
2007-05-17 15:30:00,23.89,23.9,23.85,23.86,92893.89514671118,11.999,12.004,11.9789,11.984,92893.8951
2007-05-17 15:40:00,23.86,23.9,23.85,23.87,149631.48379919346,11.984,12.004,11.9789,11.989,149631.4838
2007-05-17 15:50:00,23.87,23.87,23.84,23.85,130440.82881379504,11.989,11.989,11.9739,11.9789,130440.8288
2007-05-18 09:30:00,23.84,23.87,23.81,23.81,631066.6110415799,11.9739,11.989,11.9588,11.9588,631066.611
2007-05-18 09:40:00,23.81,23.81,23.77,23.77,131553.330552079,11.9588,11.9588,11.9388,11.9388,131553.3306
2007-05-18 09:50:00,23.77,23.77,23.73,23.75,82047.0031984425,11.9388,11.9388,11.9187,11.9287,82047.0032
2007-05-18 10:00:00,23.75,23.82,23.75,23.8,128215.8253372271,11.9287,11.9639,11.9287,11.9538,128215.8253
2007-05-18 10:10:00,23.8,23.83,23.78,23.78,172994.02030315675,11.9538,11.9689,11.9438,11.9438,172994.0203
2007-05-18 10:20:00,23.78,23.86,23.78,23.86,67862.60603532194,11.9438,11.984,11.9438,11.984,67862.606
2007-05-18 10:30:00,23.86,23.88,23.84,23.86,94284.52231956614,11.984,11.994,11.9739,11.984,94284.5223
2007-05-18 10:40:00,23.86,23.86,23.82,23.82,88443.88819357532,11.984,11.984,11.9639,11.9639,88443.8882
2007-05-18 10:50:00,23.82,23.87,23.8,23.87,45612.57126964261,11.9639,11.989,11.9538,11.989,45612.5713
2007-05-18 11:00:00,23.87,23.95,23.85,23.95,57850.09039076624,11.989,12.0292,11.9789,12.0292,57850.0904
2007-05-18 11:10:00,23.95,23.96,23.92,23.95,61743.846474760125,12.0292,12.0342,12.0141,12.0292,61743.8465
2007-05-18 11:20:00,23.95,23.98,23.95,23.98,34209.42845223196,12.0292,12.0442,12.0292,12.0442,34209.4285
2007-05-18 11:30:00,23.98,24.01,23.95,23.96,54234.45974134335,12.0442,12.0593,12.0292,12.0342,54234.4597
2007-05-18 11:40:00,23.96,23.99,23.95,23.97,92337.6442775692,12.0342,12.0493,12.0292,12.0392,92337.6443
2007-05-18 11:50:00,23.95,24.0,23.95,23.99,83993.88124043944,12.0292,12.0543,12.0292,12.0493,83993.8812
2007-05-18 12:00:00,23.99,24.0,23.99,23.99,57850.09039076624,12.0493,12.0543,12.0493,12.0493,57850.0904
2007-05-18 12:10:00,24.0,24.05,24.0,24.05,84272.00667501043,12.0543,12.0794,12.0543,12.0794,84272.0067
2007-05-18 12:20:00,24.05,24.08,24.05,24.08,76762.61994159367,12.0794,12.0945,12.0794,12.0945,76762.6199
2007-05-18 12:30:00,24.08,24.12,24.06,24.08,205812.8215825337,12.0945,12.1145,12.0844,12.0945,205812.8216
2007-05-18 12:40:00,24.08,24.13,24.08,24.09,234737.86677791685,12.0945,12.1196,12.0945,12.0995,234737.8668
2007-05-18 12:50:00,24.1,24.12,24.1,24.11,33375.05214851898,12.1045,12.1145,12.1045,12.1095,33375.0521
2007-05-18 13:00:00,24.11,24.11,24.08,24.09,33096.92671394799,12.1095,12.1095,12.0945,12.0995,33096.9267
2007-05-18 13:10:00,24.09,24.1,24.08,24.09,30593.79780280907,12.0995,12.1045,12.0945,12.0995,30593.7978
2007-05-18 13:20:00,24.08,24.08,24.06,24.06,26421.916284244195,12.0945,12.0945,12.0844,12.0844,26421.9163
2007-05-18 13:30:00,24.06,24.06,24.04,24.06,42553.19148936171,12.0844,12.0844,12.0744,12.0844,42553.1915
2007-05-18 13:40:00,24.06,24.12,24.06,24.09,48115.70018078154,12.0844,12.1145,12.0844,12.0995,48115.7002
2007-05-18 13:50:00,24.08,24.1,24.08,24.09,31984.424975664027,12.0945,12.1045,12.0945,12.0995,31984.425
2007-05-18 14:00:00,24.09,24.1,24.07,24.09,33931.30301766097,12.0995,12.1045,12.0894,12.0995,33931.303
2007-05-18 14:10:00,24.09,24.13,24.08,24.12,58962.59212905021,12.0995,12.1196,12.0945,12.1145,58962.5921
2007-05-18 14:20:00,24.12,24.13,24.07,24.07,82881.37950215548,12.1145,12.1196,12.0894,12.0894,82881.3795
2007-05-18 14:30:00,24.08,24.08,24.02,24.03,54234.45974134335,12.0945,12.0945,12.0643,12.0693,54234.4597
2007-05-18 14:40:00,24.03,24.03,23.99,24.01,57015.71408705327,12.0693,12.0693,12.0493,12.0593,57015.7141
2007-05-18 14:50:00,24.01,24.06,24.01,24.06,36712.557363370885,12.0593,12.0844,12.0593,12.0844,36712.5574
2007-05-18 15:00:00,24.06,24.08,24.04,24.04,43665.69322764567,12.0844,12.0945,12.0744,12.0744,43665.6932
2007-05-18 15:10:00,24.04,24.06,24.03,24.04,57571.96495619525,12.0744,12.0844,12.0693,12.0744,57571.965
2007-05-18 15:20:00,24.04,24.05,24.03,24.03,58684.46669447921,12.0744,12.0794,12.0693,12.0693,58684.4667
2007-05-18 15:30:00,24.03,24.05,24.03,24.05,72034.48755388681,12.0693,12.0794,12.0693,12.0794,72034.4876
2007-05-18 15:40:00,24.04,24.06,24.02,24.03,94284.52231956614,12.0744,12.0844,12.0643,12.0693,94284.5223
2007-05-18 15:50:00,24.03,24.04,24.01,24.04,103184.53622583786,12.0693,12.0744,12.0593,12.0744,103184.5362
2007-05-21 09:30:00,24.05,24.05,23.91,23.97,69531.35864274789,12.0794,12.0794,12.0091,12.0392,69531.3586
2007-05-21 09:40:00,23.97,24.03,23.94,23.97,53956.33430677236,12.0392,12.0693,12.0241,12.0392,53956.3343
2007-05-21 09:50:00,23.97,24.01,23.95,24.01,63134.47364761508,12.0392,12.0593,12.0292,12.0593,63134.4736
2007-05-21 10:00:00,24.01,24.14,24.01,24.14,52565.7071339174,12.0593,12.1246,12.0593,12.1246,52565.7071
2007-05-21 10:10:00,24.13,24.13,24.05,24.1,44778.19496592964,12.1196,12.1196,12.0794,12.1045,44778.195
2007-05-21 10:20:00,24.1,24.13,24.1,24.12,25865.66541510221,12.1045,12.1196,12.1045,12.1145,25865.6654
2007-05-21 10:30:00,24.13,24.14,24.1,24.12,58406.34125990822,12.1196,12.1246,12.1045,12.1145,58406.3413
2007-05-21 10:40:00,24.1,24.1,24.06,24.07,59240.7175636212,12.1045,12.1045,12.0844,12.0894,59240.7176
2007-05-21 10:50:00,24.08,24.14,24.08,24.13,67028.22973160897,12.0945,12.1246,12.0945,12.1196,67028.2297
2007-05-21 11:00:00,24.13,24.14,24.09,24.09,47003.19844249757,12.1196,12.1246,12.0995,12.0995,47003.1984
2007-05-21 11:10:00,24.09,24.1,24.08,24.08,45334.44583507162,12.0995,12.1045,12.0945,12.0945,45334.4458
2007-05-21 11:20:00,24.08,24.08,24.03,24.03,52009.45626477542,12.0945,12.0945,12.0693,12.0693,52009.4563
2007-05-21 11:30:00,24.04,24.05,24.02,24.03,32262.550410235017,12.0744,12.0794,12.0643,12.0693,32262.5504
2007-05-21 11:40:00,24.04,24.06,24.04,24.06,26421.916284244195,12.0744,12.0844,12.0744,12.0844,26421.9163
2007-05-21 11:50:00,24.07,24.13,24.06,24.12,46446.94757335559,12.0894,12.1196,12.0844,12.1145,46446.9476
2007-05-21 12:00:00,24.12,24.14,24.1,24.14,41718.81518564873,12.1145,12.1246,12.1045,12.1246,41718.8152
2007-05-21 12:10:00,24.14,24.17,24.14,24.17,33375.05214851898,12.1246,12.1397,12.1246,12.1397,33375.0521
2007-05-21 12:20:00,24.17,24.2,24.17,24.17,57293.83952162426,12.1397,12.1547,12.1397,12.1397,57293.8395
2007-05-21 12:30:00,24.17,24.2,24.16,24.16,76484.49450702267,12.1397,12.1547,12.1346,12.1346,76484.4945
2007-05-21 12:40:00,24.17,24.17,24.11,24.12,21415.658461966348,12.1397,12.1397,12.1095,12.1145,21415.6585
2007-05-21 12:50:00,24.12,24.13,24.11,24.13,40884.43888193576,12.1145,12.1196,12.1095,12.1196,40884.4389
2007-05-21 13:00:00,24.13,24.16,24.13,24.14,28646.91976081213,12.1196,12.1346,12.1196,12.1246,28646.9198
2007-05-21 13:10:00,24.14,24.17,24.13,24.16,36434.431928799895,12.1246,12.1397,12.1196,12.1346,36434.4319
2007-05-21 13:20:00,24.16,24.18,24.15,24.18,37825.05910165485,12.1346,12.1447,12.1296,12.1447,37825.0591
2007-05-21 13:30:00,24.18,24.18,24.14,24.15,42553.19148936171,12.1447,12.1447,12.1246,12.1296,42553.1915
2007-05-21 13:40:00,24.15,24.15,24.11,24.13,68696.9823390349,12.1296,12.1296,12.1095,12.1196,68696.9823
2007-05-21 13:50:00,24.13,24.15,24.13,24.15,42275.06605479072,12.1196,12.1296,12.1196,12.1296,42275.0661
2007-05-21 14:00:00,24.15,24.16,24.14,24.15,35600.05562508692,12.1296,12.1346,12.1246,12.1296,35600.0556
2007-05-21 14:10:00,24.15,24.17,24.15,24.17,46725.07300792658,12.1296,12.1397,12.1296,12.1397,46725.073
2007-05-21 14:20:00,24.17,24.17,24.15,24.16,57293.83952162426,12.1397,12.1397,12.1296,12.1346,57293.8395
2007-05-21 14:30:00,24.16,24.16,24.15,24.16,37268.80823251286,12.1346,12.1346,12.1296,12.1346,37268.8082
2007-05-21 14:40:00,24.16,24.19,24.16,24.18,49228.20191906551,12.1346,12.1497,12.1346,12.1447,49228.2019
2007-05-21 14:50:00,24.18,24.19,24.15,24.17,89556.38993185927,12.1447,12.1497,12.1296,12.1397,89556.3899
2007-05-21 15:00:00,24.17,24.17,24.13,24.13,72312.6129884578,12.1397,12.1397,12.1196,12.1196,72312.613
2007-05-21 15:10:00,24.13,24.17,24.12,24.16,65359.47712418301,12.1196,12.1397,12.1145,12.1346,65359.4771
2007-05-21 15:20:00,24.16,24.16,24.1,24.1,113753.30273953556,12.1346,12.1346,12.1045,12.1045,113753.3027
2007-05-21 15:30:00,24.1,24.12,24.09,24.1,91781.3934084272,12.1045,12.1145,12.0995,12.1045,91781.3934
2007-05-21 15:40:00,24.1,24.14,24.1,24.13,58406.34125990822,12.1045,12.1246,12.1045,12.1196,58406.3413
2007-05-21 15:50:00,24.13,24.13,24.1,24.12,159922.12487832014,12.1196,12.1196,12.1045,12.1145,159922.1249
2007-05-22 09:30:00,24.14,24.23,24.14,24.23,61187.59560561814,12.1246,12.1698,12.1246,12.1698,61187.5956
2007-05-22 09:40:00,24.23,24.25,24.21,24.21,94562.64775413711,12.1698,12.1798,12.1598,12.1598,94562.6478
2007-05-22 09:50:00,24.21,24.22,24.13,24.16,100125.15644555696,12.1598,12.1648,12.1196,12.1346,100125.1564
2007-05-22 10:00:00,24.17,24.21,24.15,24.17,82603.2540675845,12.1397,12.1598,12.1296,12.1397,82603.2541
2007-05-22 10:10:00,24.18,24.23,24.16,24.22,107634.54317897372,12.1447,12.1698,12.1346,12.1648,107634.5432
2007-05-22 10:20:00,24.22,24.3,24.18,24.3,162147.12835488806,12.1648,12.205,12.1447,12.205,162147.1284
2007-05-22 10:30:00,24.29,24.31,24.25,24.28,210262.8285356696,12.1999,12.21,12.1798,12.1949,210262.8285
2007-05-22 10:40:00,24.28,24.32,24.26,24.31,241134.75177304968,12.1949,12.215,12.1849,12.21,241134.7518
2007-05-22 10:50:00,24.31,24.37,24.28,24.34,204422.1944096788,12.21,12.2401,12.1949,12.225,204422.1944
2007-05-22 11:00:00,24.35,24.39,24.33,24.39,175219.02377972467,12.2301,12.2502,12.22,12.2502,175219.0238
2007-05-22 11:10:00,24.39,24.45,24.38,24.44,163259.63009317205,12.2502,12.2803,12.2451,12.2753,163259.6301
2007-05-22 11:20:00,24.44,24.45,24.41,24.44,102350.15992212488,12.2753,12.2803,12.2602,12.2753,102350.1599
2007-05-22 11:30:00,24.43,24.44,24.37,24.37,162703.37922403004,12.2702,12.2753,12.2401,12.2401,162703.3792
2007-05-22 11:40:00,24.37,24.37,24.35,24.36,67028.22973160897,12.2401,12.2401,12.2301,12.2351,67028.2297
2007-05-22 11:50:00,24.37,24.38,24.31,24.33,46168.8221387846,12.2401,12.2451,12.21,12.22,46168.8221
2007-05-22 12:00:00,24.33,24.33,24.28,24.3,81490.75232930052,12.22,12.22,12.1949,12.205,81490.7523
2007-05-22 12:10:00,24.3,24.31,24.29,24.31,41440.68975107774,12.205,12.21,12.1999,12.21,41440.6898
2007-05-22 12:20:00,24.3,24.3,24.28,24.29,43943.81866221666,12.205,12.205,12.1949,12.1999,43943.8187
2007-05-22 12:30:00,24.29,24.31,24.29,24.3,48393.82561535253,12.1999,12.21,12.1999,12.205,48393.8256
2007-05-22 12:40:00,24.29,24.31,24.29,24.31,24475.03824224725,12.1999,12.21,12.1999,12.21,24475.0382
2007-05-22 12:50:00,24.31,24.4,24.31,24.4,61465.72104018913,12.21,12.2552,12.21,12.2552,61465.721
2007-05-22 13:00:00,24.4,24.4,24.35,24.38,82325.12863301349,12.2552,12.2552,12.2301,12.2451,82325.1286
2007-05-22 13:10:00,24.39,24.42,24.39,24.39,64803.22625504103,12.2502,12.2652,12.2502,12.2502,64803.2263
2007-05-22 13:20:00,24.38,24.39,24.37,24.37,22528.16020025032,12.2451,12.2502,12.2401,12.2401,22528.1602
2007-05-22 13:30:00,24.37,24.4,24.37,24.37,38937.560839938815,12.2401,12.2552,12.2401,12.2401,38937.5608
2007-05-22 13:40:00,24.37,24.41,24.37,24.41,38659.43540536783,12.2401,12.2602,12.2401,12.2602,38659.4354
2007-05-22 13:50:00,24.41,24.44,24.41,24.44,87053.26102072035,12.2602,12.2753,12.2602,12.2753,87053.261
2007-05-22 14:00:00,24.45,24.45,24.43,24.44,104575.16339869282,12.2803,12.2803,12.2702,12.2753,104575.1634
2007-05-22 14:10:00,24.44,24.46,24.44,24.44,72034.48755388681,12.2753,12.2853,12.2753,12.2753,72034.4876
2007-05-22 14:20:00,24.44,24.44,24.41,24.41,39493.8117090808,12.2753,12.2753,12.2602,12.2602,39493.8117
2007-05-22 14:30:00,24.41,24.45,24.4,24.41,67306.35516617996,12.2602,12.2803,12.2552,12.2602,67306.3552
2007-05-22 14:40:00,24.41,24.42,24.4,24.41,82881.37950215548,12.2602,12.2652,12.2552,12.2602,82881.3795
2007-05-22 14:50:00,24.41,24.44,24.32,24.43,129050.20164094008,12.2602,12.2753,12.215,12.2702,129050.2016
2007-05-22 15:00:00,24.43,24.43,24.4,24.42,53678.208872201365,12.2702,12.2702,12.2552,12.2652,53678.2089
2007-05-22 15:10:00,24.42,24.42,24.35,24.36,92337.6442775692,12.2652,12.2652,12.2301,12.2351,92337.6443
2007-05-22 15:20:00,24.36,24.4,24.36,24.36,100125.15644555696,12.2351,12.2552,12.2351,12.2351,100125.1564
2007-05-22 15:30:00,24.37,24.38,24.37,24.38,114865.8044778195,12.2401,12.2451,12.2401,12.2451,114865.8045
2007-05-22 15:40:00,24.38,24.41,24.37,24.37,122653.31664580728,12.2451,12.2602,12.2401,12.2401,122653.3166
2007-05-22 15:50:00,24.37,24.37,24.32,24.35,176887.77638715063,12.2401,12.2401,12.215,12.2301,176887.7764
2007-05-23 09:30:00,24.36,24.37,24.27,24.29,60075.09386733417,12.2351,12.2401,12.1899,12.1999,60075.0939
2007-05-23 09:40:00,24.29,24.32,24.26,24.31,44778.19496592964,12.1999,12.215,12.1849,12.21,44778.195
2007-05-23 09:50:00,24.32,24.36,24.28,24.35,31428.174106522045,12.215,12.2351,12.1949,12.2301,31428.1741
2007-05-23 10:00:00,24.35,24.41,24.35,24.38,44221.94409678766,12.2301,12.2602,12.2301,12.2451,44221.9441
2007-05-23 10:10:00,24.38,24.39,24.35,24.35,24475.03824224725,12.2451,12.2502,12.2301,12.2301,24475.0382
2007-05-23 10:20:00,24.34,24.35,24.29,24.33,26700.041718815188,12.225,12.2301,12.1999,12.22,26700.0417
2007-05-23 10:30:00,24.32,24.37,24.28,24.28,125712.69642608818,12.215,12.2401,12.1949,12.1949,125712.6964
2007-05-23 10:40:00,24.28,24.28,24.2,24.2,83715.75580586845,12.1949,12.1949,12.1547,12.1547,83715.7558
2007-05-23 10:50:00,24.2,24.24,24.2,24.24,121540.81490752332,12.1547,12.1748,12.1547,12.1748,121540.8149
2007-05-23 11:00:00,24.25,24.27,24.25,24.26,98178.27840356002,12.1798,12.1899,12.1798,12.1849,98178.2784
2007-05-23 11:10:00,24.26,24.27,24.23,24.24,44500.06953135865,12.1849,12.1899,12.1698,12.1748,44500.0695
2007-05-23 11:20:00,24.24,24.29,24.24,24.29,82325.12863301349,12.1748,12.1999,12.1748,12.1999,82325.1286
2007-05-23 11:30:00,24.29,24.29,24.26,24.27,37546.93366708386,12.1999,12.1999,12.1849,12.1899,37546.9337
2007-05-23 11:40:00,24.26,24.28,24.24,24.26,37268.80823251286,12.1849,12.1949,12.1748,12.1849,37268.8082
2007-05-23 11:50:00,24.26,24.29,24.24,24.24,36712.557363370885,12.1849,12.1999,12.1748,12.1748,36712.5574
2007-05-23 12:00:00,24.24,24.24,24.2,24.2,55068.83604505633,12.1748,12.1748,12.1547,12.1547,55068.836
2007-05-23 12:10:00,24.2,24.2,24.17,24.18,71478.23668474483,12.1547,12.1547,12.1397,12.1447,71478.2367
2007-05-23 12:20:00,24.18,24.2,24.17,24.19,42275.06605479072,12.1447,12.1547,12.1397,12.1497,42275.0661
2007-05-23 12:30:00,24.2,24.22,24.18,24.19,52287.58169934641,12.1547,12.1648,12.1447,12.1497,52287.5817
2007-05-23 12:40:00,24.19,24.21,24.18,24.19,33653.17758308998,12.1497,12.1598,12.1447,12.1497,33653.1776
2007-05-23 12:50:00,24.19,24.21,24.18,24.19,29203.17062995411,12.1497,12.1598,12.1447,12.1497,29203.1706
2007-05-23 13:00:00,24.2,24.24,24.2,24.24,56181.33778334029,12.1547,12.1748,12.1547,12.1748,56181.3378
2007-05-23 13:10:00,24.24,24.24,24.21,24.22,26421.916284244195,12.1748,12.1748,12.1598,12.1648,26421.9163
2007-05-23 13:20:00,24.22,24.23,24.22,24.23,24753.163676818247,12.1648,12.1698,12.1648,12.1698,24753.1637
2007-05-23 13:30:00,24.23,24.23,24.21,24.22,35043.80475594493,12.1698,12.1698,12.1598,12.1648,35043.8048
2007-05-23 13:40:00,24.21,24.23,24.21,24.23,25865.66541510221,12.1598,12.1698,12.1598,12.1698,25865.6654
2007-05-23 13:50:00,24.22,24.24,24.19,24.2,30037.546933667087,12.1648,12.1748,12.1497,12.1547,30037.5469
2007-05-23 14:00:00,24.2,24.21,24.16,24.18,44221.94409678766,12.1547,12.1598,12.1346,12.1447,44221.9441
2007-05-23 14:10:00,24.18,24.2,24.16,24.16,38659.43540536783,12.1447,12.1547,12.1346,12.1346,38659.4354
2007-05-23 14:20:00,24.16,24.16,24.06,24.08,62021.97190933112,12.1346,12.1346,12.0844,12.0945,62021.9719
2007-05-23 14:30:00,24.08,24.15,24.07,24.14,86775.13558614936,12.0945,12.1296,12.0894,12.1246,86775.1356
2007-05-23 14:40:00,24.15,24.17,24.1,24.17,83993.88124043944,12.1296,12.1397,12.1045,12.1397,83993.8812
2007-05-23 14:50:00,24.16,24.2,24.15,24.19,41718.81518564873,12.1346,12.1547,12.1296,12.1497,41718.8152
2007-05-23 15:00:00,24.19,24.19,24.15,24.15,36434.431928799895,12.1497,12.1497,12.1296,12.1296,36434.4319
2007-05-23 15:10:00,24.15,24.17,24.13,24.15,49506.327353636494,12.1296,12.1397,12.1196,12.1296,49506.3274
2007-05-23 15:20:00,24.15,24.18,24.13,24.15,55903.2123487693,12.1296,12.1447,12.1196,12.1296,55903.2123
2007-05-23 15:30:00,24.15,24.17,24.12,24.15,50340.70365734947,12.1296,12.1397,12.1145,12.1296,50340.7037
2007-05-23 15:40:00,24.15,24.15,24.1,24.11,55903.2123487693,12.1296,12.1296,12.1045,12.1095,55903.2123
2007-05-23 15:50:00,24.11,24.13,24.09,24.1,167987.76248087888,12.1095,12.1196,12.0995,12.1045,167987.7625
2007-05-24 09:30:00,24.29,24.31,24.14,24.17,125712.69642608818,12.1999,12.21,12.1246,12.1397,125712.6964
2007-05-24 09:40:00,24.17,24.25,24.17,24.24,78153.24711444862,12.1397,12.1798,12.1397,12.1748,78153.2471
2007-05-24 09:50:00,24.25,24.33,24.25,24.33,58406.34125990822,12.1798,12.22,12.1798,12.22,58406.3413
2007-05-24 10:00:00,24.33,24.55,24.33,24.5,149909.60923376444,12.22,12.3305,12.22,12.3054,149909.6092
2007-05-24 10:10:00,24.5,24.6,24.5,24.58,356278.6816854402,12.3054,12.3556,12.3054,12.3456,356278.6817
2007-05-24 10:20:00,24.59,24.59,24.57,24.58,159365.87400917817,12.3506,12.3506,12.3406,12.3456,159365.874
2007-05-24 10:30:00,24.58,24.59,24.49,24.49,131831.45598665,12.3456,12.3506,12.3004,12.3004,131831.456
2007-05-24 10:40:00,24.49,24.5,24.41,24.44,161312.7520511751,12.3004,12.3054,12.2602,12.2753,161312.7521
2007-05-24 10:50:00,24.45,24.49,24.38,24.38,107634.54317897372,12.2803,12.3004,12.2451,12.2451,107634.5432
2007-05-24 11:00:00,24.38,24.45,24.37,24.44,72590.73842302879,12.2451,12.2803,12.2401,12.2753,72590.7384
2007-05-24 11:10:00,24.43,24.44,24.27,24.27,74537.61646502573,12.2702,12.2753,12.1899,12.1899,74537.6165
2007-05-24 11:20:00,24.26,24.29,24.18,24.21,116812.68251981644,12.1849,12.1999,12.1447,12.1598,116812.6825
2007-05-24 11:30:00,24.23,24.31,24.21,24.31,107356.41774440272,12.1698,12.21,12.1598,12.21,107356.4177
2007-05-24 11:40:00,24.3,24.33,24.27,24.33,65637.602558754,12.205,12.22,12.1899,12.22,65637.6026
2007-05-24 11:50:00,24.33,24.37,24.32,24.34,55346.96147962732,12.22,12.2401,12.215,12.225,55346.9615
2007-05-24 12:00:00,24.34,24.34,24.29,24.32,69531.35864274789,12.225,12.225,12.1999,12.215,69531.3586
2007-05-24 12:10:00,24.32,24.33,24.24,24.24,36712.557363370885,12.215,12.22,12.1748,12.1748,36712.5574
2007-05-24 12:20:00,24.24,24.25,24.18,24.23,66471.97886246697,12.1748,12.1798,12.1447,12.1698,66471.9789
2007-05-24 12:30:00,24.23,24.41,24.18,24.21,440828.8137950216,12.1698,12.2602,12.1447,12.1598,440828.8138
2007-05-24 12:40:00,24.2,24.23,24.17,24.21,41162.564316506745,12.1547,12.1698,12.1397,12.1598,41162.5643
2007-05-24 12:50:00,24.22,24.22,24.16,24.22,82603.2540675845,12.1648,12.1648,12.1346,12.1648,82603.2541
2007-05-24 13:00:00,24.21,24.27,24.17,24.18,69809.48407731888,12.1598,12.1899,12.1397,12.1447,69809.4841
2007-05-24 13:10:00,24.18,24.21,24.14,24.19,82603.2540675845,12.1447,12.1598,12.1246,12.1497,82603.2541
2007-05-24 13:20:00,24.19,24.21,24.17,24.19,37268.80823251286,12.1497,12.1598,12.1397,12.1497,37268.8082
2007-05-24 13:30:00,24.19,24.19,24.08,24.11,169100.26421916287,12.1497,12.1497,12.0945,12.1095,169100.2642
2007-05-24 13:40:00,24.11,24.25,24.11,24.22,110415.79752468364,12.1095,12.1798,12.1095,12.1648,110415.7975
2007-05-24 13:50:00,24.22,24.27,24.19,24.27,106522.04144068976,12.1648,12.1899,12.1497,12.1899,106522.0414
2007-05-24 14:00:00,24.27,24.29,24.2,24.21,70921.98581560285,12.1899,12.1999,12.1547,12.1598,70921.9858
2007-05-24 14:10:00,24.21,24.21,24.15,24.16,83993.88124043944,12.1598,12.1598,12.1296,12.1346,83993.8812
2007-05-24 14:20:00,24.17,24.2,24.16,24.18,92893.89514671118,12.1397,12.1547,12.1346,12.1447,92893.8951
2007-05-24 14:30:00,24.18,24.18,24.1,24.12,103462.66166040883,12.1447,12.1447,12.1045,12.1145,103462.6617
2007-05-24 14:40:00,24.12,24.14,24.1,24.12,120150.18773466836,12.1145,12.1246,12.1045,12.1145,120150.1877
2007-05-24 14:50:00,24.13,24.13,24.08,24.09,92893.89514671118,12.1196,12.1196,12.0945,12.0995,92893.8951
2007-05-24 15:00:00,24.1,24.15,24.09,24.13,113753.30273953556,12.1045,12.1296,12.0995,12.1196,113753.3027
2007-05-24 15:10:00,24.13,24.14,24.08,24.1,137393.9646780698,12.1196,12.1246,12.0945,12.1045,137393.9647
2007-05-24 15:20:00,24.1,24.13,24.07,24.09,110137.67209011264,12.1045,12.1196,12.0894,12.0995,110137.6721
2007-05-24 15:30:00,24.08,24.12,24.07,24.09,146850.22945348354,12.0945,12.1145,12.0894,12.0995,146850.2295
2007-05-24 15:40:00,24.08,24.14,24.08,24.13,172437.76943401474,12.0945,12.1246,12.0945,12.1196,172437.7694
2007-05-24 15:50:00,24.14,24.14,24.09,24.11,124600.1946878042,12.1246,12.1246,12.0995,12.1095,124600.1947
2007-05-25 09:30:00,24.18,24.23,24.05,24.12,78431.37254901961,12.1447,12.1698,12.0794,12.1145,78431.3725
2007-05-25 09:40:00,24.1,24.13,24.09,24.12,37825.05910165485,12.1045,12.1196,12.0995,12.1145,37825.0591
2007-05-25 09:50:00,24.12,24.14,24.08,24.13,77318.87081073565,12.1145,12.1246,12.0945,12.1196,77318.8708
2007-05-25 10:00:00,24.11,24.14,24.09,24.14,70365.73494646086,12.1095,12.1246,12.0995,12.1246,70365.7349
2007-05-25 10:10:00,24.14,24.21,24.14,24.18,63412.59908218607,12.1246,12.1598,12.1246,12.1447,63412.5991
2007-05-25 10:20:00,24.18,24.18,24.12,24.14,40606.313447364766,12.1447,12.1447,12.1145,12.1246,40606.3134
2007-05-25 10:30:00,24.14,24.19,24.13,24.19,47281.32387706856,12.1246,12.1497,12.1196,12.1497,47281.3239
2007-05-25 10:40:00,24.2,24.23,24.19,24.2,52009.45626477542,12.1547,12.1698,12.1497,12.1547,52009.4563
2007-05-25 10:50:00,24.2,24.21,24.17,24.18,48115.70018078154,12.1547,12.1598,12.1397,12.1447,48115.7002
2007-05-25 11:00:00,24.18,24.19,24.16,24.17,53400.083437630376,12.1447,12.1497,12.1346,12.1397,53400.0834
2007-05-25 11:10:00,24.17,24.19,24.17,24.19,32818.801279377,12.1397,12.1497,12.1397,12.1497,32818.8013
2007-05-25 11:20:00,24.19,24.21,24.17,24.17,40328.18801279378,12.1497,12.1598,12.1397,12.1397,40328.188
2007-05-25 11:30:00,24.17,24.22,24.17,24.22,26421.916284244195,12.1397,12.1648,12.1397,12.1648,26421.9163
2007-05-25 11:40:00,24.22,24.23,24.21,24.22,38381.30997079684,12.1648,12.1698,12.1598,12.1648,38381.31
2007-05-25 11:50:00,24.22,24.24,24.2,24.2,78709.49798359061,12.1648,12.1748,12.1547,12.1547,78709.498
2007-05-25 12:00:00,24.2,24.22,24.2,24.22,64525.100820470034,12.1547,12.1648,12.1547,12.1648,64525.1008
2007-05-25 12:10:00,24.22,24.22,24.16,24.19,45056.32040050063,12.1648,12.1648,12.1346,12.1497,45056.3204
2007-05-25 12:20:00,24.18,24.18,24.16,24.17,32540.67584480601,12.1447,12.1447,12.1346,12.1397,32540.6758
2007-05-25 12:30:00,24.16,24.2,24.16,24.19,38103.18453622584,12.1346,12.1547,12.1346,12.1497,38103.1845
2007-05-25 12:40:00,24.19,24.19,24.18,24.18,22250.034765679324,12.1497,12.1497,12.1447,12.1447,22250.0348
2007-05-25 12:50:00,24.17,24.2,24.17,24.18,28368.79432624113,12.1397,12.1547,12.1397,12.1447,28368.7943
2007-05-25 13:00:00,24.18,24.22,24.18,24.22,20303.156723682383,12.1447,12.1648,12.1447,12.1648,20303.1567
2007-05-25 13:10:00,24.22,24.25,24.2,24.24,42831.316923932696,12.1648,12.1798,12.1547,12.1748,42831.3169
2007-05-25 13:20:00,24.23,24.23,24.21,24.22,25031.28911138924,12.1698,12.1698,12.1598,12.1648,25031.2891
2007-05-25 13:30:00,24.22,24.22,24.18,24.18,24475.03824224725,12.1648,12.1648,12.1447,12.1447,24475.0382
2007-05-25 13:40:00,24.18,24.18,24.15,24.18,47559.44931163955,12.1447,12.1447,12.1296,12.1447,47559.4493
2007-05-25 13:50:00,24.17,24.18,24.17,24.18,22806.285634821303,12.1397,12.1447,12.1397,12.1447,22806.2856
2007-05-25 14:00:00,24.18,24.2,24.16,24.18,64525.100820470034,12.1447,12.1547,12.1346,12.1447,64525.1008
2007-05-25 14:10:00,24.18,24.2,24.15,24.17,60353.21930190516,12.1447,12.1547,12.1296,12.1397,60353.2193
2007-05-25 14:20:00,24.18,24.2,24.18,24.19,52565.7071339174,12.1447,12.1547,12.1447,12.1497,52565.7071
2007-05-25 14:30:00,24.19,24.21,24.19,24.21,48950.07648449451,12.1497,12.1598,12.1497,12.1598,48950.0765
2007-05-25 14:40:00,24.22,24.25,24.21,24.24,42553.19148936171,12.1648,12.1798,12.1598,12.1748,42553.1915
2007-05-25 14:50:00,24.24,24.26,24.22,24.25,53956.33430677236,12.1748,12.1849,12.1648,12.1798,53956.3343
2007-05-25 15:00:00,24.25,24.26,24.24,24.24,14184.397163120568,12.1798,12.1849,12.1748,12.1748,14184.3972
2007-05-25 15:10:00,24.23,24.28,24.23,24.25,69809.48407731888,12.1698,12.1949,12.1698,12.1798,69809.4841
2007-05-25 15:20:00,24.24,24.24,24.23,24.23,65359.47712418301,12.1748,12.1748,12.1698,12.1698,65359.4771
2007-05-25 15:30:00,24.23,24.24,24.21,24.22,44221.94409678766,12.1698,12.1748,12.1598,12.1648,44221.9441
2007-05-25 15:40:00,24.22,24.22,24.2,24.2,49784.45278820748,12.1648,12.1648,12.1547,12.1547,49784.4528
2007-05-25 15:50:00,24.2,24.23,24.19,24.2,131553.330552079,12.1547,12.1698,12.1497,12.1547,131553.3306
2007-05-29 09:30:00,24.32,24.36,24.27,24.31,78709.49798359061,12.215,12.2351,12.1899,12.21,78709.498
2007-05-29 09:40:00,24.27,24.28,24.15,24.28,73425.11472674177,12.1899,12.1949,12.1296,12.1949,73425.1147
2007-05-29 09:50:00,24.28,24.3,24.25,24.29,63412.59908218607,12.1949,12.205,12.1798,12.1999,63412.5991
2007-05-29 10:00:00,24.29,24.32,24.23,24.24,78431.37254901961,12.1999,12.215,12.1698,12.1748,78431.3725
2007-05-29 10:10:00,24.24,24.26,24.22,24.24,50340.70365734947,12.1748,12.1849,12.1648,12.1748,50340.7037
2007-05-29 10:20:00,24.24,24.24,24.18,24.19,51453.20539563344,12.1748,12.1748,12.1447,12.1497,51453.2054
2007-05-29 10:30:00,24.19,24.21,24.17,24.19,34209.42845223196,12.1497,12.1598,12.1397,12.1497,34209.4285
2007-05-29 10:40:00,24.19,24.19,24.15,24.16,32262.550410235017,12.1497,12.1497,12.1296,12.1346,32262.5504
2007-05-29 10:50:00,24.16,24.17,24.13,24.13,47837.57474621054,12.1346,12.1397,12.1196,12.1196,47837.5747
2007-05-29 11:00:00,24.13,24.14,24.1,24.1,43665.69322764567,12.1196,12.1246,12.1045,12.1045,43665.6932
2007-05-29 11:10:00,24.1,24.13,24.09,24.09,52565.7071339174,12.1045,12.1196,12.0995,12.0995,52565.7071
2007-05-29 11:20:00,24.1,24.1,24.05,24.07,63412.59908218607,12.1045,12.1045,12.0794,12.0894,63412.5991
2007-05-29 11:30:00,24.07,24.08,24.04,24.05,114309.55360867752,12.0894,12.0945,12.0744,12.0794,114309.5536
2007-05-29 11:40:00,24.05,24.07,24.04,24.05,47003.19844249757,12.0794,12.0894,12.0744,12.0794,47003.1984
2007-05-29 11:50:00,24.05,24.06,24.0,24.01,40884.43888193576,12.0794,12.0844,12.0543,12.0593,40884.4389
2007-05-29 12:00:00,24.0,24.04,24.0,24.03,52565.7071339174,12.0543,12.0744,12.0543,12.0693,52565.7071
2007-05-29 12:10:00,24.03,24.04,24.0,24.03,39493.8117090808,12.0693,12.0744,12.0543,12.0693,39493.8117
2007-05-29 12:20:00,24.03,24.04,24.01,24.01,24475.03824224725,12.0693,12.0744,12.0593,12.0593,24475.0382
2007-05-29 12:30:00,24.01,24.03,24.0,24.01,33096.92671394799,12.0593,12.0693,12.0543,12.0593,33096.9267
2007-05-29 12:40:00,24.01,24.03,24.0,24.02,55903.2123487693,12.0593,12.0693,12.0543,12.0643,55903.2123
2007-05-29 12:50:00,24.02,24.04,24.02,24.04,26143.790849673205,12.0643,12.0744,12.0643,12.0744,26143.7908
2007-05-29 13:00:00,24.03,24.04,24.01,24.04,49506.327353636494,12.0693,12.0744,12.0593,12.0744,49506.3274
2007-05-29 13:10:00,24.03,24.05,24.01,24.02,124043.94381866224,12.0693,12.0794,12.0593,12.0643,124043.9438
2007-05-29 13:20:00,24.02,24.02,23.91,23.97,166597.13530802392,12.0643,12.0643,12.0091,12.0392,166597.1353
2007-05-29 13:30:00,23.97,23.99,23.93,23.93,76762.61994159367,12.0392,12.0493,12.0191,12.0191,76762.6199
2007-05-29 13:40:00,23.93,23.96,23.92,23.96,104575.16339869282,12.0191,12.0342,12.0141,12.0342,104575.1634
2007-05-29 13:50:00,23.96,24.01,23.96,24.01,48671.95104992352,12.0342,12.0593,12.0342,12.0593,48671.951
2007-05-29 14:00:00,24.01,24.07,24.0,24.06,63968.849951328055,12.0593,12.0894,12.0543,12.0844,63968.85
2007-05-29 14:10:00,24.06,24.06,24.01,24.03,47003.19844249757,12.0844,12.0844,12.0593,12.0693,47003.1984
2007-05-29 14:20:00,24.03,24.06,24.03,24.05,47003.19844249757,12.0693,12.0844,12.0693,12.0794,47003.1984
2007-05-29 14:30:00,24.05,24.07,24.02,24.06,72868.86385759979,12.0794,12.0894,12.0643,12.0844,72868.8639
2007-05-29 14:40:00,24.06,24.09,24.06,24.09,108190.79404811571,12.0844,12.0995,12.0844,12.0995,108190.794
2007-05-29 14:50:00,24.09,24.1,24.07,24.09,85662.63384786539,12.0995,12.1045,12.0894,12.0995,85662.6338
2007-05-29 15:00:00,24.09,24.11,24.08,24.09,61465.72104018913,12.0995,12.1095,12.0945,12.0995,61465.721
2007-05-29 15:10:00,24.09,24.15,24.09,24.15,67584.48060075095,12.0995,12.1296,12.0995,12.1296,67584.4806
2007-05-29 15:20:00,24.15,24.19,24.14,24.18,163815.88096231403,12.1296,12.1497,12.1246,12.1447,163815.881
2007-05-29 15:30:00,24.18,24.2,24.14,24.19,152690.86357947436,12.1447,12.1547,12.1246,12.1497,152690.8636
2007-05-29 15:40:00,24.19,24.26,24.18,24.24,229453.48352106803,12.1497,12.1849,12.1447,12.1748,229453.4835
2007-05-29 15:50:00,24.23,24.25,24.22,24.23,222222.22222222225,12.1698,12.1798,12.1648,12.1698,222222.2222
2007-05-30 09:30:00,24.13,24.22,24.09,24.12,88443.88819357532,12.1196,12.1648,12.0995,12.1145,88443.8882
2007-05-30 09:40:00,24.12,24.15,24.06,24.06,36156.3064942289,12.1145,12.1296,12.0844,12.0844,36156.3065
2007-05-30 09:50:00,24.07,24.13,24.05,24.11,64803.22625504103,12.0894,12.1196,12.0794,12.1095,64803.2263
2007-05-30 10:00:00,24.12,24.13,24.09,24.13,63412.59908218607,12.1145,12.1196,12.0995,12.1196,63412.5991
2007-05-30 10:10:00,24.13,24.14,24.09,24.11,89278.26449728828,12.1196,12.1246,12.0995,12.1095,89278.2645
2007-05-30 10:20:00,24.12,24.12,24.09,24.1,78709.49798359061,12.1145,12.1145,12.0995,12.1045,78709.498
2007-05-30 10:30:00,24.1,24.12,24.06,24.1,60909.47017104715,12.1045,12.1145,12.0844,12.1045,60909.4702
2007-05-30 10:40:00,24.09,24.14,24.09,24.11,32540.67584480601,12.0995,12.1246,12.0995,12.1095,32540.6758
2007-05-30 10:50:00,24.1,24.12,24.08,24.1,33653.17758308998,12.1045,12.1145,12.0945,12.1045,33653.1776
2007-05-30 11:00:00,24.09,24.1,24.09,24.09,28646.91976081213,12.0995,12.1045,12.0995,12.0995,28646.9198
2007-05-30 11:10:00,24.1,24.11,24.08,24.11,36712.557363370885,12.1045,12.1095,12.0945,12.1095,36712.5574
2007-05-30 11:20:00,24.11,24.18,24.11,24.15,76206.36907245168,12.1095,12.1447,12.1095,12.1296,76206.3691
2007-05-30 11:30:00,24.15,24.15,24.12,24.13,35321.93019051592,12.1296,12.1296,12.1145,12.1196,35321.9302
2007-05-30 11:40:00,24.12,24.15,24.1,24.11,39215.68627450981,12.1145,12.1296,12.1045,12.1095,39215.6863
2007-05-30 11:50:00,24.11,24.14,24.11,24.12,26143.790849673205,12.1095,12.1246,12.1095,12.1145,26143.7908
2007-05-30 12:00:00,24.12,24.12,24.09,24.1,35600.05562508692,12.1145,12.1145,12.0995,12.1045,35600.0556
2007-05-30 12:10:00,24.09,24.11,24.06,24.08,42275.06605479072,12.0995,12.1095,12.0844,12.0945,42275.0661
2007-05-30 12:20:00,24.08,24.13,24.06,24.13,106800.16687526077,12.0945,12.1196,12.0844,12.1196,106800.1669
2007-05-30 12:30:00,24.13,24.14,24.06,24.06,88722.0136281463,12.1196,12.1246,12.0844,12.0844,88722.0136
2007-05-30 12:40:00,24.06,24.07,24.03,24.04,138784.59185092477,12.0844,12.0894,12.0693,12.0744,138784.5919
2007-05-30 12:50:00,24.04,24.07,24.04,24.06,83437.63037129746,12.0744,12.0894,12.0744,12.0844,83437.6304
2007-05-30 13:00:00,24.04,24.06,24.04,24.06,38103.18453622584,12.0744,12.0844,12.0744,12.0844,38103.1845
2007-05-30 13:10:00,24.06,24.07,24.05,24.05,54512.58517591434,12.0844,12.0894,12.0794,12.0794,54512.5852
2007-05-30 13:20:00,24.05,24.05,24.04,24.05,27256.29258795717,12.0794,12.0794,12.0744,12.0794,27256.2926
2007-05-30 13:30:00,24.05,24.05,24.03,24.04,38659.43540536783,12.0794,12.0794,12.0693,12.0744,38659.4354
2007-05-30 13:40:00,24.04,24.05,24.01,24.03,43387.56779307468,12.0744,12.0794,12.0593,12.0693,43387.5678
2007-05-30 13:50:00,24.03,24.03,24.01,24.01,24475.03824224725,12.0693,12.0693,12.0593,12.0593,24475.0382
2007-05-30 14:00:00,24.01,24.04,23.93,23.99,120984.56403838132,12.0593,12.0744,12.0191,12.0493,120984.564
2007-05-30 14:10:00,24.0,24.06,23.99,24.0,62021.97190933112,12.0543,12.0844,12.0493,12.0543,62021.9719
2007-05-30 14:20:00,24.0,24.05,23.95,24.05,58128.21582533723,12.0543,12.0794,12.0292,12.0794,58128.2158
2007-05-30 14:30:00,24.05,24.09,24.01,24.05,50618.82909192046,12.0794,12.0995,12.0593,12.0794,50618.8291
2007-05-30 14:40:00,24.05,24.09,24.04,24.06,35043.80475594493,12.0794,12.0995,12.0744,12.0844,35043.8048
2007-05-30 14:50:00,24.06,24.09,24.04,24.08,40050.06257822278,12.0844,12.0995,12.0744,12.0945,40050.0626
2007-05-30 15:00:00,24.09,24.1,24.07,24.09,39771.93714365179,12.0995,12.1045,12.0894,12.0995,39771.9371
2007-05-30 15:10:00,24.08,24.09,24.06,24.07,47003.19844249757,12.0945,12.0995,12.0844,12.0894,47003.1984
2007-05-30 15:20:00,24.08,24.13,24.06,24.12,85106.38297872341,12.0945,12.1196,12.0844,12.1145,85106.383
2007-05-30 15:30:00,24.12,24.16,24.12,24.15,97343.90209984704,12.1145,12.1346,12.1145,12.1296,97343.9021
2007-05-30 15:40:00,24.16,24.17,24.14,24.16,151578.3618411904,12.1346,12.1397,12.1246,12.1346,151578.3618
2007-05-30 15:50:00,24.16,24.19,24.16,24.19,161034.6266166041,12.1346,12.1497,12.1346,12.1497,161034.6266
2007-05-31 09:30:00,24.33,24.38,24.27,24.37,122375.19121123628,12.22,12.2451,12.1899,12.2401,122375.1912
2007-05-31 09:40:00,24.38,24.38,24.28,24.3,38103.18453622584,12.2451,12.2451,12.1949,12.205,38103.1845
2007-05-31 09:50:00,24.3,24.32,24.28,24.28,41718.81518564873,12.205,12.215,12.1949,12.1949,41718.8152
2007-05-31 10:00:00,24.28,24.31,24.24,24.28,57571.96495619525,12.1949,12.21,12.1748,12.1949,57571.965
2007-05-31 10:10:00,24.28,24.28,24.22,24.27,65915.727993325,12.1949,12.1949,12.1648,12.1899,65915.728
2007-05-31 10:20:00,24.27,24.31,24.27,24.28,51175.079961062445,12.1899,12.21,12.1899,12.1949,51175.08
2007-05-31 10:30:00,24.28,24.29,24.27,24.28,36712.557363370885,12.1949,12.1999,12.1899,12.1949,36712.5574
2007-05-31 10:40:00,24.28,24.3,24.27,24.28,50896.95452649145,12.1949,12.205,12.1899,12.1949,50896.9545
2007-05-31 10:50:00,24.27,24.27,24.21,24.22,36156.3064942289,12.1899,12.1899,12.1598,12.1648,36156.3065
2007-05-31 11:00:00,24.21,24.22,24.16,24.2,49506.327353636494,12.1598,12.1648,12.1346,12.1547,49506.3274
2007-05-31 11:10:00,24.2,24.2,24.17,24.19,45334.44583507162,12.1547,12.1547,12.1397,12.1497,45334.4458
2007-05-31 11:20:00,24.19,24.23,24.18,24.21,69253.2332081769,12.1497,12.1698,12.1447,12.1598,69253.2332
2007-05-31 11:30:00,24.21,24.24,24.21,24.24,258100.4032818801,12.1598,12.1748,12.1598,12.1748,258100.4033
2007-05-31 11:40:00,24.24,24.26,24.23,24.23,49506.327353636494,12.1748,12.1849,12.1698,12.1698,49506.3274
2007-05-31 11:50:00,24.23,24.24,24.22,24.24,33096.92671394799,12.1698,12.1748,12.1648,12.1748,33096.9267
2007-05-31 12:00:00,24.24,24.28,24.24,24.28,52843.83256848839,12.1748,12.1949,12.1748,12.1949,52843.8326
2007-05-31 12:10:00,24.28,24.33,24.28,24.33,58962.59212905021,12.1949,12.22,12.1949,12.22,58962.5921
2007-05-31 12:20:00,24.33,24.34,24.31,24.34,52843.83256848839,12.22,12.225,12.21,12.225,52843.8326
2007-05-31 12:30:00,24.34,24.36,24.34,24.36,38381.30997079684,12.225,12.2351,12.225,12.2351,38381.31
2007-05-31 12:40:00,24.36,24.37,24.33,24.33,40328.18801279378,12.2351,12.2401,12.22,12.22,40328.188
2007-05-31 12:50:00,24.33,24.34,24.26,24.29,44778.19496592964,12.22,12.225,12.1849,12.1999,44778.195
2007-05-31 13:00:00,24.29,24.31,24.23,24.23,75928.24363788069,12.1999,12.21,12.1698,12.1698,75928.2436
2007-05-31 13:10:00,24.22,24.25,24.22,24.25,60631.34473647615,12.1648,12.1798,12.1648,12.1798,60631.3447
2007-05-31 13:20:00,24.25,24.25,24.16,24.19,105131.4142678348,12.1798,12.1798,12.1346,12.1497,105131.4143
2007-05-31 13:30:00,24.19,24.23,24.16,24.22,68418.85690446392,12.1497,12.1698,12.1346,12.1648,68418.8569
2007-05-31 13:40:00,24.22,24.27,24.22,24.25,66750.10429703796,12.1648,12.1899,12.1648,12.1798,66750.1043
2007-05-31 13:50:00,24.25,24.29,24.25,24.28,52565.7071339174,12.1798,12.1999,12.1798,12.1949,52565.7071
2007-05-31 14:00:00,24.27,24.36,24.27,24.35,69809.48407731888,12.1899,12.2351,12.1899,12.2301,69809.4841
2007-05-31 14:10:00,24.35,24.35,24.33,24.34,80378.25059101655,12.2301,12.2301,12.22,12.225,80378.2506
2007-05-31 14:20:00,24.34,24.38,24.34,24.37,54790.71061048533,12.225,12.2451,12.225,12.2401,54790.7106
2007-05-31 14:30:00,24.37,24.4,24.36,24.37,53678.208872201365,12.2401,12.2552,12.2351,12.2401,53678.2089
2007-05-31 14:40:00,24.37,24.37,24.34,24.36,62021.97190933112,12.2401,12.2401,12.225,12.2351,62021.9719
2007-05-31 14:50:00,24.36,24.4,24.33,24.33,50896.95452649145,12.2351,12.2552,12.22,12.22,50896.9545
2007-05-31 15:00:00,24.33,24.38,24.33,24.36,92615.7697121402,12.22,12.2451,12.22,12.2351,92615.7697
2007-05-31 15:10:00,24.36,24.37,24.35,24.36,90668.89167014325,12.2351,12.2401,12.2301,12.2351,90668.8917
2007-05-31 15:20:00,24.36,24.36,24.34,24.34,77596.99624530664,12.2351,12.2351,12.225,12.225,77596.9962
2007-05-31 15:30:00,24.34,24.37,24.32,24.36,75928.24363788069,12.225,12.2401,12.215,12.2351,75928.2436
2007-05-31 15:40:00,24.36,24.36,24.33,24.34,91781.3934084272,12.2351,12.2351,12.22,12.225,91781.3934
2007-05-31 15:50:00,24.33,24.35,24.32,24.32,142400.22250034768,12.22,12.2301,12.215,12.215,142400.2225
2007-06-01 09:30:00,24.37,24.51,24.37,24.49,143234.59880406063,12.2401,12.3104,12.2401,12.3004,143234.5988
2007-06-01 09:40:00,24.48,24.5,24.46,24.47,36434.431928799895,12.2954,12.3054,12.2853,12.2903,36434.4319
2007-06-01 09:50:00,24.46,24.48,24.42,24.48,79265.74885273259,12.2853,12.2954,12.2652,12.2954,79265.7489
2007-06-01 10:00:00,24.47,24.54,24.44,24.5,64525.100820470034,12.2903,12.3255,12.2753,12.3054,64525.1008
2007-06-01 10:10:00,24.5,24.5,24.45,24.46,85106.38297872341,12.3054,12.3054,12.2803,12.2853,85106.383
2007-06-01 10:20:00,24.45,24.45,24.32,24.33,91781.3934084272,12.2803,12.2803,12.215,12.22,91781.3934
2007-06-01 10:30:00,24.33,24.38,24.3,24.32,85662.63384786539,12.22,12.2451,12.205,12.215,85662.6338
2007-06-01 10:40:00,24.32,24.33,24.29,24.31,75371.99276873871,12.215,12.22,12.1999,12.21,75371.9928
2007-06-01 10:50:00,24.31,24.34,24.3,24.32,69531.35864274789,12.21,12.225,12.205,12.215,69531.3586
2007-06-01 11:00:00,24.32,24.35,24.32,24.34,58128.21582533723,12.215,12.2301,12.215,12.225,58128.2158
2007-06-01 11:10:00,24.34,24.36,24.33,24.35,35600.05562508692,12.225,12.2351,12.22,12.2301,35600.0556
2007-06-01 11:20:00,24.35,24.38,24.35,24.38,77318.87081073565,12.2301,12.2451,12.2301,12.2451,77318.8708
2007-06-01 11:30:00,24.38,24.39,24.37,24.39,56181.33778334029,12.2451,12.2502,12.2401,12.2502,56181.3378
2007-06-01 11:40:00,24.4,24.48,24.39,24.47,72868.86385759979,12.2552,12.2954,12.2502,12.2903,72868.8639
2007-06-01 11:50:00,24.47,24.52,24.47,24.5,129328.32707551109,12.2903,12.3155,12.2903,12.3054,129328.3271
2007-06-01 12:00:00,24.5,24.51,24.46,24.46,66750.10429703796,12.3054,12.3104,12.2853,12.2853,66750.1043
2007-06-01 12:10:00,24.46,24.49,24.46,24.47,21971.90933110833,12.2853,12.3004,12.2853,12.2903,21971.9093
2007-06-01 12:20:00,24.47,24.47,24.43,24.45,68140.73146989293,12.2903,12.2903,12.2702,12.2803,68140.7315
2007-06-01 12:30:00,24.45,24.48,24.43,24.46,30037.546933667087,12.2803,12.2954,12.2702,12.2853,30037.5469
2007-06-01 12:40:00,24.45,24.49,24.42,24.43,52009.45626477542,12.2803,12.3004,12.2652,12.2702,52009.4563
2007-06-01 12:50:00,24.44,24.51,24.43,24.51,23918.78737310527,12.2753,12.3104,12.2702,12.3104,23918.7874
2007-06-01 13:00:00,24.51,24.52,24.47,24.47,30037.546933667087,12.3104,12.3155,12.2903,12.2903,30037.5469
2007-06-01 13:10:00,24.47,24.51,24.44,24.5,42553.19148936171,12.2903,12.3104,12.2753,12.3054,42553.1915
2007-06-01 13:20:00,24.51,24.51,24.45,24.49,54790.71061048533,12.3104,12.3104,12.2803,12.3004,54790.7106
2007-06-01 13:30:00,24.49,24.51,24.48,24.51,38659.43540536783,12.3004,12.3104,12.2954,12.3104,38659.4354
2007-06-01 13:40:00,24.51,24.54,24.51,24.53,16131.275205117508,12.3104,12.3255,12.3104,12.3205,16131.2752
2007-06-01 13:50:00,24.53,24.55,24.51,24.53,83437.63037129746,12.3205,12.3305,12.3104,12.3205,83437.6304
2007-06-01 14:00:00,24.53,24.55,24.52,24.53,44221.94409678766,12.3205,12.3305,12.3155,12.3205,44221.9441
2007-06-01 14:10:00,24.54,24.56,24.53,24.55,55625.08691419831,12.3255,12.3355,12.3205,12.3305,55625.0869
2007-06-01 14:20:00,24.56,24.61,24.55,24.6,146015.85314977056,12.3355,12.3607,12.3305,12.3556,146015.8531
2007-06-01 14:30:00,24.6,24.6,24.55,24.55,33096.92671394799,12.3556,12.3556,12.3305,12.3305,33096.9267
2007-06-01 14:40:00,24.55,24.56,24.54,24.55,41718.81518564873,12.3305,12.3355,12.3255,12.3305,41718.8152
2007-06-01 14:50:00,24.55,24.57,24.54,24.56,28368.79432624113,12.3305,12.3406,12.3255,12.3355,28368.7943
2007-06-01 15:00:00,24.56,24.56,24.52,24.53,61465.72104018913,12.3355,12.3355,12.3155,12.3205,61465.721
2007-06-01 15:10:00,24.52,24.53,24.5,24.51,50062.57822277848,12.3155,12.3205,12.3054,12.3104,50062.5782
2007-06-01 15:20:00,24.52,24.53,24.51,24.51,49784.45278820748,12.3155,12.3205,12.3104,12.3104,49784.4528
2007-06-01 15:30:00,24.51,24.52,24.49,24.49,47003.19844249757,12.3104,12.3155,12.3004,12.3004,47003.1984
2007-06-01 15:40:00,24.5,24.52,24.5,24.52,86497.01015157838,12.3054,12.3155,12.3054,12.3155,86497.0102
2007-06-01 15:50:00,24.52,24.53,24.51,24.51,132387.70685579197,12.3155,12.3205,12.3104,12.3104,132387.7069
2007-06-04 09:30:00,24.41,24.45,24.35,24.36,123209.56751494925,12.2602,12.2803,12.2301,12.2351,123209.5675
2007-06-04 09:40:00,24.36,24.43,24.35,24.39,63412.59908218607,12.2351,12.2702,12.2301,12.2502,63412.5991
2007-06-04 09:50:00,24.39,24.47,24.38,24.38,76206.36907245168,12.2502,12.2903,12.2451,12.2451,76206.3691
2007-06-04 10:00:00,24.39,24.49,24.38,24.46,61743.846474760125,12.2502,12.3004,12.2451,12.2853,61743.8465
2007-06-04 10:10:00,24.45,24.49,24.45,24.45,36434.431928799895,12.2803,12.3004,12.2803,12.2803,36434.4319
2007-06-04 10:20:00,24.45,24.47,24.44,24.47,49506.327353636494,12.2803,12.2903,12.2753,12.2903,49506.3274
2007-06-04 10:30:00,24.47,24.48,24.46,24.47,34765.679321373944,12.2903,12.2954,12.2853,12.2903,34765.6793
2007-06-04 10:40:00,24.46,24.46,24.45,24.45,37546.93366708386,12.2853,12.2853,12.2803,12.2803,37546.9337
2007-06-04 10:50:00,24.45,24.5,24.43,24.49,53400.083437630376,12.2803,12.3054,12.2702,12.3004,53400.0834
2007-06-04 11:00:00,24.48,24.56,24.48,24.55,35321.93019051592,12.2954,12.3355,12.2954,12.3305,35321.9302
2007-06-04 11:10:00,24.55,24.55,24.53,24.53,16131.275205117508,12.3305,12.3305,12.3205,12.3205,16131.2752
2007-06-04 11:20:00,24.53,24.55,24.51,24.52,23640.66193853428,12.3205,12.3305,12.3104,12.3155,23640.6619
2007-06-04 11:30:00,24.52,24.54,24.52,24.53,31984.424975664027,12.3155,12.3255,12.3155,12.3205,31984.425
2007-06-04 11:40:00,24.54,24.61,24.53,24.61,53400.083437630376,12.3255,12.3607,12.3205,12.3607,53400.0834
2007-06-04 11:50:00,24.61,24.61,24.57,24.58,32540.67584480601,12.3607,12.3607,12.3406,12.3456,32540.6758
2007-06-04 12:00:00,24.58,24.59,24.56,24.56,26700.041718815188,12.3456,12.3506,12.3355,12.3355,26700.0417
2007-06-04 12:10:00,24.56,24.58,24.55,24.56,58684.46669447921,12.3355,12.3456,12.3305,12.3355,58684.4667
2007-06-04 12:20:00,24.56,24.62,24.56,24.58,85384.5084132944,12.3355,12.3657,12.3355,12.3456,85384.5084
2007-06-04 12:30:00,24.58,24.61,24.56,24.6,55903.2123487693,12.3456,12.3607,12.3355,12.3556,55903.2123
2007-06-04 12:40:00,24.6,24.6,24.57,24.58,44500.06953135865,12.3556,12.3556,12.3406,12.3456,44500.0695
2007-06-04 12:50:00,24.58,24.59,24.57,24.58,27256.29258795717,12.3456,12.3506,12.3406,12.3456,27256.2926
2007-06-04 13:00:00,24.58,24.58,24.57,24.58,30871.923237380062,12.3456,12.3456,12.3406,12.3456,30871.9232
2007-06-04 13:10:00,24.58,24.59,24.58,24.58,41440.68975107774,12.3456,12.3506,12.3456,12.3456,41440.6898
2007-06-04 13:20:00,24.58,24.6,24.57,24.6,30037.546933667087,12.3456,12.3556,12.3406,12.3556,30037.5469
2007-06-04 13:30:00,24.6,24.62,24.6,24.61,51175.079961062445,12.3556,12.3657,12.3556,12.3607,51175.08
2007-06-04 13:40:00,24.61,24.62,24.6,24.62,43943.81866221666,12.3607,12.3657,12.3556,12.3657,43943.8187
2007-06-04 13:50:00,24.62,24.64,24.6,24.63,53400.083437630376,12.3657,12.3757,12.3556,12.3707,53400.0834
2007-06-04 14:00:00,24.63,24.69,24.63,24.68,65081.35168961202,12.3707,12.4008,12.3707,12.3958,65081.3517
2007-06-04 14:10:00,24.68,24.69,24.67,24.67,70365.73494646086,12.3958,12.4008,12.3908,12.3908,70365.7349
2007-06-04 14:20:00,24.67,24.68,24.67,24.68,68140.73146989293,12.3908,12.3958,12.3908,12.3958,68140.7315
2007-06-04 14:30:00,24.67,24.69,24.66,24.69,84550.13210958143,12.3908,12.4008,12.3858,12.4008,84550.1321
2007-06-04 14:40:00,24.69,24.72,24.69,24.7,66750.10429703796,12.4008,12.4159,12.4008,12.4059,66750.1043
2007-06-04 14:50:00,24.7,24.71,24.68,24.69,51175.079961062445,12.4059,12.4109,12.3958,12.4008,51175.08
2007-06-04 15:00:00,24.69,24.72,24.69,24.7,84828.25754415242,12.4008,12.4159,12.4008,12.4059,84828.2575
2007-06-04 15:10:00,24.7,24.73,24.69,24.72,83993.88124043944,12.4059,12.4209,12.4008,12.4159,83993.8812
2007-06-04 15:20:00,24.72,24.77,24.72,24.73,93172.02058128217,12.4159,12.441,12.4159,12.4209,93172.0206
2007-06-04 15:30:00,24.73,24.73,24.69,24.7,92893.89514671118,12.4209,12.4209,12.4008,12.4059,92893.8951
2007-06-04 15:40:00,24.7,24.72,24.69,24.72,106522.04144068976,12.4059,12.4159,12.4008,12.4159,106522.0414
2007-06-04 15:50:00,24.72,24.73,24.7,24.71,239744.12460019471,12.4159,12.4209,12.4059,12.4109,239744.1246
2007-06-05 09:30:00,24.72,24.75,24.64,24.64,98734.529272702,12.4159,12.431,12.3757,12.3757,98734.5293
2007-06-05 09:40:00,24.65,24.69,24.58,24.59,65637.602558754,12.3807,12.4008,12.3456,12.3506,65637.6026
2007-06-05 09:50:00,24.58,24.6,24.54,24.56,62578.22277847309,12.3456,12.3556,12.3255,12.3355,62578.2228
2007-06-05 10:00:00,24.56,24.65,24.56,24.65,176887.77638715063,12.3355,12.3807,12.3355,12.3807,176887.7764
2007-06-05 10:10:00,24.64,24.66,24.6,24.62,87053.26102072035,12.3757,12.3858,12.3556,12.3657,87053.261
2007-06-05 10:20:00,24.64,24.64,24.59,24.61,145181.47684605757,12.3757,12.3757,12.3506,12.3607,145181.4768
2007-06-05 10:30:00,24.6,24.61,24.54,24.55,157140.87053261022,12.3556,12.3607,12.3255,12.3305,157140.8705
2007-06-05 10:40:00,24.55,24.55,24.49,24.5,176887.77638715063,12.3305,12.3305,12.3004,12.3054,176887.7764
2007-06-05 10:50:00,24.5,24.52,24.46,24.48,81490.75232930052,12.3054,12.3155,12.2853,12.2954,81490.7523
2007-06-05 11:00:00,24.49,24.54,24.47,24.54,95397.0240578501,12.3004,12.3255,12.2903,12.3255,95397.0241
2007-06-05 11:10:00,24.54,24.57,24.53,24.55,64525.100820470034,12.3255,12.3406,12.3205,12.3305,64525.1008
2007-06-05 11:20:00,24.54,24.58,24.54,24.58,184675.2885551384,12.3255,12.3456,12.3255,12.3456,184675.2886
2007-06-05 11:30:00,24.58,24.59,24.5,24.51,102072.0344875539,12.3456,12.3506,12.3054,12.3104,102072.0345
2007-06-05 11:40:00,24.51,24.51,24.47,24.47,39215.68627450981,12.3104,12.3104,12.2903,12.2903,39215.6863
2007-06-05 11:50:00,24.46,24.48,24.45,24.45,45334.44583507162,12.2853,12.2954,12.2803,12.2803,45334.4458
2007-06-05 12:00:00,24.45,24.48,24.45,24.46,49784.45278820748,12.2803,12.2954,12.2803,12.2853,49784.4528
2007-06-05 12:10:00,24.46,24.47,24.41,24.42,112362.67556668058,12.2853,12.2903,12.2602,12.2652,112362.6756
2007-06-05 12:20:00,24.42,24.43,24.4,24.41,51453.20539563344,12.2652,12.2702,12.2552,12.2602,51453.2054
2007-06-05 12:30:00,24.41,24.44,24.4,24.41,49784.45278820748,12.2602,12.2753,12.2552,12.2602,49784.4528
2007-06-05 12:40:00,24.42,24.42,24.41,24.41,22250.034765679324,12.2652,12.2652,12.2602,12.2602,22250.0348
2007-06-05 12:50:00,24.41,24.43,24.41,24.41,40884.43888193576,12.2602,12.2702,12.2602,12.2602,40884.4389
2007-06-05 13:00:00,24.41,24.44,24.4,24.41,44500.06953135865,12.2602,12.2753,12.2552,12.2602,44500.0695
2007-06-05 13:10:00,24.41,24.45,24.41,24.41,45056.32040050063,12.2602,12.2803,12.2602,12.2602,45056.3204
2007-06-05 13:20:00,24.41,24.42,24.4,24.41,46725.07300792658,12.2602,12.2652,12.2552,12.2602,46725.073
2007-06-05 13:30:00,24.41,24.43,24.4,24.43,23640.66193853428,12.2602,12.2702,12.2552,12.2702,23640.6619
2007-06-05 13:40:00,24.43,24.46,24.41,24.42,62021.97190933112,12.2702,12.2853,12.2602,12.2652,62021.9719
2007-06-05 13:50:00,24.43,24.49,24.42,24.47,48950.07648449451,12.2702,12.3004,12.2652,12.2903,48950.0765
2007-06-05 14:00:00,24.46,24.48,24.44,24.44,41162.564316506745,12.2853,12.2954,12.2753,12.2753,41162.5643
2007-06-05 14:10:00,24.44,24.46,24.44,24.46,43665.69322764567,12.2753,12.2853,12.2753,12.2853,43665.6932
2007-06-05 14:20:00,24.46,24.49,24.45,24.45,122931.44208037826,12.2853,12.3004,12.2803,12.2803,122931.4421
2007-06-05 14:30:00,24.45,24.46,24.43,24.44,101793.9090529829,12.2803,12.2853,12.2702,12.2753,101793.9091
2007-06-05 14:40:00,24.43,24.47,24.43,24.47,87887.63732443332,12.2702,12.2903,12.2702,12.2903,87887.6373
2007-06-05 14:50:00,24.47,24.47,24.45,24.46,37546.93366708386,12.2903,12.2903,12.2803,12.2853,37546.9337
2007-06-05 15:00:00,24.46,24.48,24.45,24.47,128772.07620636908,12.2853,12.2954,12.2803,12.2903,128772.0762
2007-06-05 15:10:00,24.47,24.52,24.47,24.5,54512.58517591434,12.2903,12.3155,12.2903,12.3054,54512.5852
2007-06-05 15:20:00,24.5,24.53,24.49,24.52,68140.73146989293,12.3054,12.3205,12.3004,12.3155,68140.7315
2007-06-05 15:30:00,24.53,24.57,24.52,24.57,77040.74537616466,12.3205,12.3406,12.3155,12.3406,77040.7454
2007-06-05 15:40:00,24.57,24.6,24.57,24.59,105131.4142678348,12.3406,12.3556,12.3406,12.3506,105131.4143
2007-06-05 15:50:00,24.59,24.6,24.54,24.57,478375.7474621055,12.3506,12.3556,12.3255,12.3406,478375.7475
2007-06-06 09:30:00,24.42,24.46,24.38,24.39,122097.06577666527,12.2652,12.2853,12.2451,12.2502,122097.0658
2007-06-06 09:40:00,24.38,24.43,24.32,24.32,214156.58461966348,12.2451,12.2702,12.215,12.215,214156.5846
2007-06-06 09:50:00,24.32,24.35,24.29,24.33,59240.7175636212,12.215,12.2301,12.1999,12.22,59240.7176
2007-06-06 10:00:00,24.34,24.36,24.29,24.29,87887.63732443332,12.225,12.2351,12.1999,12.1999,87887.6373
2007-06-06 10:10:00,24.29,24.32,24.27,24.31,81490.75232930052,12.1999,12.215,12.1899,12.21,81490.7523
2007-06-06 10:20:00,24.32,24.36,24.32,24.35,62578.22277847309,12.215,12.2351,12.215,12.2301,62578.2228
2007-06-06 10:30:00,24.36,24.41,24.32,24.33,106800.16687526077,12.2351,12.2602,12.215,12.22,106800.1669
2007-06-06 10:40:00,24.32,24.36,24.29,24.35,70921.98581560285,12.215,12.2351,12.1999,12.2301,70921.9858
2007-06-06 10:50:00,24.36,24.37,24.29,24.36,30593.79780280907,12.2351,12.2401,12.1999,12.2351,30593.7978
2007-06-06 11:00:00,24.35,24.37,24.33,24.35,50340.70365734947,12.2301,12.2401,12.22,12.2301,50340.7037
2007-06-06 11:10:00,24.36,24.37,24.35,24.37,70365.73494646086,12.2351,12.2401,12.2301,12.2401,70365.7349
2007-06-06 11:20:00,24.37,24.39,24.35,24.37,94840.77318870812,12.2401,12.2502,12.2301,12.2401,94840.7732
2007-06-06 11:30:00,24.37,24.38,24.36,24.37,50896.95452649145,12.2401,12.2451,12.2351,12.2401,50896.9545
2007-06-06 11:40:00,24.37,24.39,24.36,24.36,57850.09039076624,12.2401,12.2502,12.2351,12.2351,57850.0904
2007-06-06 11:50:00,24.36,24.36,24.35,24.36,67862.60603532194,12.2351,12.2351,12.2301,12.2351,67862.606
2007-06-06 12:00:00,24.36,24.37,24.35,24.36,18078.15324711445,12.2351,12.2401,12.2301,12.2351,18078.1532
2007-06-06 12:10:00,24.36,24.4,24.35,24.4,32262.550410235017,12.2351,12.2552,12.2301,12.2552,32262.5504
2007-06-06 12:20:00,24.39,24.41,24.38,24.39,17521.902377972467,12.2502,12.2602,12.2451,12.2502,17521.9024
2007-06-06 12:30:00,24.39,24.4,24.37,24.37,48671.95104992352,12.2502,12.2552,12.2401,12.2401,48671.951
2007-06-06 12:40:00,24.37,24.39,24.36,24.36,56459.46321791128,12.2401,12.2502,12.2351,12.2351,56459.4632
2007-06-06 12:50:00,24.36,24.36,24.35,24.35,30871.923237380062,12.2351,12.2351,12.2301,12.2301,30871.9232
2007-06-06 13:00:00,24.35,24.38,24.35,24.36,24753.163676818247,12.2301,12.2451,12.2301,12.2351,24753.1637
2007-06-06 13:10:00,24.36,24.36,24.34,24.35,42553.19148936171,12.2351,12.2351,12.225,12.2301,42553.1915
2007-06-06 13:20:00,24.34,24.36,24.33,24.34,91225.14253928524,12.225,12.2351,12.22,12.225,91225.1425
2007-06-06 13:30:00,24.34,24.35,24.33,24.33,53678.208872201365,12.225,12.2301,12.22,12.22,53678.2089
2007-06-06 13:40:00,24.33,24.36,24.31,24.31,61465.72104018913,12.22,12.2351,12.21,12.21,61465.721
2007-06-06 13:50:00,24.31,24.34,24.31,24.34,34765.679321373944,12.21,12.225,12.21,12.225,34765.6793
2007-06-06 14:00:00,24.34,24.36,24.31,24.31,18912.529550827425,12.225,12.2351,12.21,12.21,18912.5296
2007-06-06 14:10:00,24.31,24.31,24.29,24.31,47003.19844249757,12.21,12.21,12.1999,12.21,47003.1984
2007-06-06 14:20:00,24.31,24.36,24.29,24.32,58684.46669447921,12.21,12.2351,12.1999,12.215,58684.4667
2007-06-06 14:30:00,24.32,24.35,24.31,24.32,61465.72104018913,12.215,12.2301,12.21,12.215,61465.721
2007-06-06 14:40:00,24.32,24.35,24.32,24.32,41162.564316506745,12.215,12.2301,12.215,12.215,41162.5643
2007-06-06 14:50:00,24.32,24.33,24.3,24.31,58406.34125990822,12.215,12.22,12.205,12.21,58406.3413
2007-06-06 15:00:00,24.31,24.32,24.29,24.32,34487.553886802954,12.21,12.215,12.1999,12.215,34487.5539
2007-06-06 15:10:00,24.32,24.37,24.31,24.37,53956.33430677236,12.215,12.2401,12.21,12.2401,53956.3343
2007-06-06 15:20:00,24.37,24.4,24.37,24.38,100681.40731469894,12.2401,12.2552,12.2401,12.2451,100681.4073
2007-06-06 15:30:00,24.38,24.43,24.38,24.42,84272.00667501043,12.2451,12.2702,12.2451,12.2652,84272.0067
2007-06-06 15:40:00,24.42,24.45,24.42,24.44,407731.8870810736,12.2652,12.2803,12.2652,12.2753,407731.8871
2007-06-06 15:50:00,24.43,24.44,24.38,24.38,154915.86705604228,12.2702,12.2753,12.2451,12.2451,154915.8671
2007-06-07 09:30:00,24.08,24.41,24.08,24.41,138784.59185092477,12.0945,12.2602,12.0945,12.2602,138784.5919
2007-06-07 09:40:00,24.41,24.45,24.36,24.38,157975.2468363232,12.2602,12.2803,12.2351,12.2451,157975.2468
2007-06-07 09:50:00,24.38,24.42,24.35,24.4,112362.67556668058,12.2451,12.2652,12.2301,12.2552,112362.6756
2007-06-07 10:00:00,24.4,24.41,24.3,24.32,162425.25378945906,12.2552,12.2602,12.205,12.215,162425.2538
2007-06-07 10:10:00,24.32,24.34,24.27,24.27,113753.30273953556,12.215,12.225,12.1899,12.1899,113753.3027
2007-06-07 10:20:00,24.28,24.31,24.27,24.28,53956.33430677236,12.1949,12.21,12.1899,12.1949,53956.3343
2007-06-07 10:30:00,24.27,24.32,24.2,24.21,97343.90209984704,12.1899,12.215,12.1547,12.1598,97343.9021
2007-06-07 10:40:00,24.21,24.28,24.18,24.28,46168.8221387846,12.1598,12.1949,12.1447,12.1949,46168.8221
2007-06-07 10:50:00,24.28,24.29,24.25,24.28,51175.079961062445,12.1949,12.1999,12.1798,12.1949,51175.08
2007-06-07 11:00:00,24.28,24.28,24.18,24.18,56737.58865248227,12.1949,12.1949,12.1447,12.1447,56737.5887
2007-06-07 11:10:00,24.18,24.2,24.15,24.18,110415.79752468364,12.1447,12.1547,12.1296,12.1447,110415.7975
2007-06-07 11:20:00,24.18,24.19,24.15,24.19,34765.679321373944,12.1447,12.1497,12.1296,12.1497,34765.6793
2007-06-07 11:30:00,24.19,24.26,24.18,24.25,35600.05562508692,12.1497,12.1849,12.1447,12.1798,35600.0556
2007-06-07 11:40:00,24.25,24.31,24.25,24.29,125156.4455569462,12.1798,12.21,12.1798,12.1999,125156.4456
2007-06-07 11:50:00,24.3,24.33,24.25,24.25,124322.06925323322,12.205,12.22,12.1798,12.1798,124322.0693
2007-06-07 12:00:00,24.25,24.29,24.24,24.26,84828.25754415242,12.1798,12.1999,12.1748,12.1849,84828.2575
2007-06-07 12:10:00,24.26,24.31,24.24,24.25,107912.66861354472,12.1849,12.21,12.1748,12.1798,107912.6686
2007-06-07 12:20:00,24.25,24.28,24.23,24.26,88722.0136281463,12.1798,12.1949,12.1698,12.1849,88722.0136
2007-06-07 12:30:00,24.25,24.26,24.21,24.21,97065.77666527603,12.1798,12.1849,12.1598,12.1598,97065.7767
2007-06-07 12:40:00,24.22,24.22,24.16,24.17,58962.59212905021,12.1648,12.1648,12.1346,12.1397,58962.5921
2007-06-07 12:50:00,24.18,24.22,24.14,24.2,49506.327353636494,12.1447,12.1648,12.1246,12.1547,49506.3274
2007-06-07 13:00:00,24.2,24.25,24.2,24.24,33375.05214851898,12.1547,12.1798,12.1547,12.1748,33375.0521
2007-06-07 13:10:00,24.24,24.24,24.16,24.17,223612.8493950772,12.1748,12.1748,12.1346,12.1397,223612.8494
2007-06-07 13:20:00,24.17,24.22,24.17,24.2,84550.13210958143,12.1397,12.1648,12.1397,12.1547,84550.1321
2007-06-07 13:30:00,24.2,24.22,24.14,24.14,163815.88096231403,12.1547,12.1648,12.1246,12.1246,163815.881
2007-06-07 13:40:00,24.14,24.17,24.09,24.13,102072.0344875539,12.1246,12.1397,12.0995,12.1196,102072.0345
2007-06-07 13:50:00,24.14,24.17,24.13,24.16,91503.2679738562,12.1246,12.1397,12.1196,12.1346,91503.268
2007-06-07 14:00:00,24.15,24.17,24.1,24.1,71756.36211931582,12.1296,12.1397,12.1045,12.1045,71756.3621
2007-06-07 14:10:00,24.11,24.13,24.05,24.09,103184.53622583786,12.1095,12.1196,12.0794,12.0995,103184.5362
2007-06-07 14:20:00,24.09,24.1,24.06,24.06,97343.90209984704,12.0995,12.1045,12.0844,12.0844,97343.9021
2007-06-07 14:30:00,24.06,24.07,24.03,24.03,89278.26449728828,12.0844,12.0894,12.0693,12.0693,89278.2645
2007-06-07 14:40:00,24.03,24.08,24.01,24.03,162981.50465860104,12.0693,12.0945,12.0593,12.0693,162981.5047
2007-06-07 14:50:00,24.03,24.05,24.01,24.05,119037.68599638436,12.0693,12.0794,12.0593,12.0794,119037.686
2007-06-07 15:00:00,24.04,24.04,23.99,24.02,186344.0411625644,12.0744,12.0744,12.0493,12.0643,186344.0412
2007-06-07 15:10:00,24.02,24.08,24.0,24.0,299541.09303295787,12.0643,12.0945,12.0543,12.0543,299541.093
2007-06-07 15:20:00,24.01,24.02,23.9,23.91,313447.3647615075,12.0593,12.0643,12.004,12.0091,313447.3648
2007-06-07 15:30:00,23.91,23.94,23.89,23.89,347656.7932137394,12.0091,12.0241,11.999,11.999,347656.7932
2007-06-07 15:40:00,23.88,23.89,23.79,23.79,295091.08607982204,11.994,11.999,11.9488,11.9488,295091.0861
2007-06-07 15:50:00,23.8,23.85,23.78,23.78,444444.4444444445,11.9538,11.9789,11.9438,11.9438,444444.4444
2007-06-08 09:30:00,23.81,23.99,23.79,23.85,278125.43457099155,11.9588,12.0493,11.9488,11.9789,278125.4346
2007-06-08 09:40:00,23.86,24.03,23.82,24.01,212209.7065776665,11.984,12.0693,11.9639,12.0593,212209.7066
2007-06-08 09:50:00,24.01,24.06,23.99,24.02,178278.40356000556,12.0593,12.0844,12.0493,12.0643,178278.4036
2007-06-08 10:00:00,24.01,24.05,23.97,24.02,230009.73439021,12.0593,12.0794,12.0392,12.0643,230009.7344
2007-06-08 10:10:00,24.02,24.05,23.99,24.01,103462.66166040883,12.0643,12.0794,12.0493,12.0593,103462.6617
2007-06-08 10:20:00,24.02,24.05,24.0,24.02,103462.66166040883,12.0643,12.0794,12.0543,12.0643,103462.6617
2007-06-08 10:30:00,24.01,24.02,23.91,23.94,180503.4070365735,12.0593,12.0643,12.0091,12.0241,180503.407
2007-06-08 10:40:00,23.94,23.96,23.89,23.89,57850.09039076624,12.0241,12.0342,11.999,11.999,57850.0904
2007-06-08 10:50:00,23.89,23.89,23.81,23.81,203865.9435405368,11.999,11.999,11.9588,11.9588,203865.9435
2007-06-08 11:00:00,23.81,23.83,23.78,23.78,130440.82881379504,11.9588,11.9689,11.9438,11.9438,130440.8288
2007-06-08 11:10:00,23.78,23.82,23.77,23.81,50340.70365734947,11.9438,11.9639,11.9388,11.9588,50340.7037
2007-06-08 11:20:00,23.81,23.85,23.8,23.84,52009.45626477542,11.9588,11.9789,11.9538,11.9739,52009.4563
2007-06-08 11:30:00,23.84,23.86,23.81,23.86,70365.73494646086,11.9739,11.984,11.9588,11.984,70365.7349
2007-06-08 11:40:00,23.86,23.88,23.84,23.85,87887.63732443332,11.984,11.994,11.9739,11.9789,87887.6373
2007-06-08 11:50:00,23.85,23.86,23.82,23.82,47837.57474621054,11.9789,11.984,11.9639,11.9639,47837.5747
2007-06-08 12:00:00,23.82,23.83,23.81,23.81,82325.12863301349,11.9639,11.9689,11.9588,11.9588,82325.1286
2007-06-08 12:10:00,23.81,23.81,23.78,23.8,58684.46669447921,11.9588,11.9588,11.9438,11.9538,58684.4667
2007-06-08 12:20:00,23.81,23.83,23.8,23.81,37546.93366708386,11.9588,11.9689,11.9538,11.9588,37546.9337
2007-06-08 12:30:00,23.82,23.82,23.8,23.82,54512.58517591434,11.9639,11.9639,11.9538,11.9639,54512.5852
2007-06-08 12:40:00,23.81,23.81,23.79,23.81,53400.083437630376,11.9588,11.9588,11.9488,11.9588,53400.0834
2007-06-08 12:50:00,23.81,23.83,23.81,23.83,161312.7520511751,11.9588,11.9689,11.9588,11.9689,161312.7521
2007-06-08 13:00:00,23.82,23.86,23.82,23.86,118203.3096926714,11.9639,11.984,11.9639,11.984,118203.3097
2007-06-08 13:10:00,23.86,23.87,23.86,23.87,35043.80475594493,11.984,11.989,11.984,11.989,35043.8048
2007-06-08 13:20:00,23.87,23.88,23.86,23.88,81212.62689472953,11.989,11.994,11.984,11.994,81212.6269
2007-06-08 13:30:00,23.88,23.96,23.88,23.95,76762.61994159367,11.994,12.0342,11.994,12.0292,76762.6199
2007-06-08 13:40:00,23.95,24.0,23.95,23.99,106243.91600611876,12.0292,12.0543,12.0292,12.0493,106243.916
2007-06-08 13:50:00,23.99,23.99,23.97,23.97,63134.47364761508,12.0493,12.0493,12.0392,12.0392,63134.4736
2007-06-08 14:00:00,23.96,24.01,23.95,24.0,143512.72423863164,12.0342,12.0593,12.0292,12.0543,143512.7242
2007-06-08 14:10:00,24.0,24.01,23.98,24.0,127103.32359894313,12.0543,12.0593,12.0442,12.0543,127103.3236
2007-06-08 14:20:00,24.0,24.04,23.99,24.0,83437.63037129746,12.0543,12.0744,12.0493,12.0543,83437.6304
2007-06-08 14:30:00,24.0,24.01,23.97,24.01,35600.05562508692,12.0543,12.0593,12.0392,12.0593,35600.0556
2007-06-08 14:40:00,24.01,24.06,23.99,24.05,234181.61590877487,12.0593,12.0844,12.0493,12.0794,234181.6159
2007-06-08 14:50:00,24.05,24.08,24.04,24.06,149909.60923376444,12.0794,12.0945,12.0744,12.0844,149909.6092
2007-06-08 15:00:00,24.06,24.09,24.05,24.08,142400.22250034768,12.0844,12.0995,12.0794,12.0945,142400.2225
2007-06-08 15:10:00,24.08,24.12,24.07,24.09,108747.04491725768,12.0945,12.1145,12.0894,12.0995,108747.0449
2007-06-08 15:20:00,24.09,24.11,24.08,24.09,113475.17730496454,12.0995,12.1095,12.0945,12.0995,113475.1773
2007-06-08 15:30:00,24.09,24.41,24.09,24.15,161312.7520511751,12.0995,12.2602,12.0995,12.1296,161312.7521
2007-06-08 15:40:00,24.15,24.17,24.12,24.15,155193.99249061328,12.1296,12.1397,12.1145,12.1296,155193.9925
2007-06-08 15:50:00,24.15,24.17,24.09,24.14,211375.3302739536,12.1296,12.1397,12.0995,12.1246,211375.3303
2007-06-11 09:30:00,24.17,24.17,24.05,24.07,68418.85690446392,12.1397,12.1397,12.0794,12.0894,68418.8569
2007-06-11 09:40:00,24.06,24.21,24.06,24.19,76206.36907245168,12.0844,12.1598,12.0844,12.1497,76206.3691
2007-06-11 09:50:00,24.19,24.2,24.16,24.18,42831.316923932696,12.1497,12.1547,12.1346,12.1447,42831.3169
2007-06-11 10:00:00,24.18,24.18,24.12,24.14,66193.85342789599,12.1447,12.1447,12.1145,12.1246,66193.8534
2007-06-11 10:10:00,24.15,24.15,24.06,24.11,72034.48755388681,12.1296,12.1296,12.0844,12.1095,72034.4876
2007-06-11 10:20:00,24.12,24.12,24.07,24.1,58684.46669447921,12.1145,12.1145,12.0894,12.1045,58684.4667
2007-06-11 10:30:00,24.1,24.13,24.08,24.09,56459.46321791128,12.1045,12.1196,12.0945,12.0995,56459.4632
2007-06-11 10:40:00,24.09,24.17,24.09,24.16,70365.73494646086,12.0995,12.1397,12.0995,12.1346,70365.7349
2007-06-11 10:50:00,24.17,24.25,24.17,24.25,51453.20539563344,12.1397,12.1798,12.1397,12.1798,51453.2054
2007-06-11 11:00:00,24.26,24.27,24.24,24.27,71200.11125017384,12.1849,12.1899,12.1748,12.1899,71200.1113
2007-06-11 11:10:00,24.26,24.39,24.26,24.38,293422.3334723961,12.1849,12.2502,12.1849,12.2451,293422.3335
2007-06-11 11:20:00,24.38,24.43,24.34,24.36,410513.1414267835,12.2451,12.2702,12.225,12.2351,410513.1414
2007-06-11 11:30:00,24.35,24.38,24.31,24.32,77875.12167987763,12.2301,12.2451,12.21,12.215,77875.1217
2007-06-11 11:40:00,24.32,24.38,24.32,24.36,134334.5848977889,12.215,12.2451,12.215,12.2351,134334.5849
2007-06-11 11:50:00,24.36,24.36,24.29,24.32,67584.48060075095,12.2351,12.2351,12.1999,12.215,67584.4806
2007-06-11 12:00:00,24.32,24.33,24.27,24.28,45890.6967042136,12.215,12.22,12.1899,12.1949,45890.6967
2007-06-11 12:10:00,24.28,24.28,24.23,24.23,79821.99972187457,12.1949,12.1949,12.1698,12.1698,79821.9997
2007-06-11 12:20:00,24.23,24.24,24.2,24.2,45890.6967042136,12.1698,12.1748,12.1547,12.1547,45890.6967
2007-06-11 12:30:00,24.21,24.24,24.21,24.24,29203.17062995411,12.1598,12.1748,12.1598,12.1748,29203.1706
2007-06-11 12:40:00,24.24,24.26,24.21,24.26,30593.79780280907,12.1748,12.1849,12.1598,12.1849,30593.7978
2007-06-11 12:50:00,24.25,24.27,24.24,24.26,41162.564316506745,12.1798,12.1899,12.1748,12.1849,41162.5643
2007-06-11 13:00:00,24.26,24.27,24.22,24.24,23084.4110693923,12.1849,12.1899,12.1648,12.1748,23084.4111
2007-06-11 13:10:00,24.24,24.26,24.24,24.26,22250.034765679324,12.1748,12.1849,12.1748,12.1849,22250.0348
2007-06-11 13:20:00,24.26,24.27,24.26,24.26,26978.16715338618,12.1849,12.1899,12.1849,12.1849,26978.1672
2007-06-11 13:30:00,24.26,24.28,24.25,24.28,30871.923237380062,12.1849,12.1949,12.1798,12.1949,30871.9232
2007-06-11 13:40:00,24.28,24.28,24.24,24.24,38937.560839938815,12.1949,12.1949,12.1748,12.1748,38937.5608
2007-06-11 13:50:00,24.24,24.25,24.23,24.24,22528.16020025032,12.1748,12.1798,12.1698,12.1748,22528.1602
2007-06-11 14:00:00,24.25,24.28,24.24,24.28,58406.34125990822,12.1798,12.1949,12.1748,12.1949,58406.3413
2007-06-11 14:10:00,24.28,24.29,24.26,24.28,28646.91976081213,12.1949,12.1999,12.1849,12.1949,28646.9198
2007-06-11 14:20:00,24.28,24.3,24.26,24.29,49506.327353636494,12.1949,12.205,12.1849,12.1999,49506.3274
2007-06-11 14:30:00,24.29,24.29,24.26,24.27,62856.34821304409,12.1999,12.1999,12.1849,12.1899,62856.3482
2007-06-11 14:40:00,24.27,24.32,24.26,24.3,84272.00667501043,12.1899,12.215,12.1849,12.205,84272.0067
2007-06-11 14:50:00,24.3,24.35,24.3,24.32,73981.36559588375,12.205,12.2301,12.205,12.215,73981.3656
2007-06-11 15:00:00,24.31,24.33,24.29,24.31,96231.40036156308,12.21,12.22,12.1999,12.21,96231.4004
2007-06-11 15:10:00,24.31,24.36,24.31,24.35,64525.100820470034,12.21,12.2351,12.21,12.2301,64525.1008
2007-06-11 15:20:00,24.35,24.36,24.32,24.33,127659.57446808512,12.2301,12.2351,12.215,12.22,127659.5745
2007-06-11 15:30:00,24.33,24.33,24.3,24.31,131553.330552079,12.22,12.22,12.205,12.21,131553.3306
2007-06-11 15:40:00,24.31,24.34,24.29,24.32,220831.5950493673,12.21,12.225,12.1999,12.215,220831.595
2007-06-11 15:50:00,24.32,24.35,24.31,24.35,246419.1350298985,12.215,12.2301,12.21,12.2301,246419.135
2007-06-12 09:30:00,24.22,24.22,24.07,24.09,111528.2992629676,12.1648,12.1648,12.0894,12.0995,111528.2993
2007-06-12 09:40:00,24.09,24.16,24.08,24.16,126268.94729523016,12.0995,12.1346,12.0945,12.1346,126268.9473
2007-06-12 09:50:00,24.16,24.16,24.09,24.09,94006.39688499512,12.1346,12.1346,12.0995,12.0995,94006.3969
2007-06-12 10:00:00,24.09,24.12,24.06,24.06,65915.727993325,12.0995,12.1145,12.0844,12.0844,65915.728
2007-06-12 10:10:00,24.08,24.09,23.96,23.97,78153.24711444862,12.0945,12.0995,12.0342,12.0392,78153.2471
2007-06-12 10:20:00,23.96,24.01,23.96,23.97,68975.10777360591,12.0342,12.0593,12.0342,12.0392,68975.1078
2007-06-12 10:30:00,23.97,24.08,23.97,24.08,51731.33083020442,12.0392,12.0945,12.0392,12.0945,51731.3308
2007-06-12 10:40:00,24.06,24.09,24.03,24.09,27256.29258795717,12.0844,12.0995,12.0693,12.0995,27256.2926
2007-06-12 10:50:00,24.09,24.1,24.04,24.05,27534.418022528163,12.0995,12.1045,12.0744,12.0794,27534.418
2007-06-12 11:00:00,24.04,24.05,23.94,23.96,30871.923237380062,12.0744,12.0794,12.0241,12.0342,30871.9232
2007-06-12 11:10:00,23.96,24.03,23.96,24.0,43387.56779307468,12.0342,12.0693,12.0342,12.0543,43387.5678
2007-06-12 11:20:00,24.0,24.04,24.0,24.0,41996.94062021972,12.0543,12.0744,12.0543,12.0543,41996.9406
2007-06-12 11:30:00,23.99,24.03,23.98,24.01,39493.8117090808,12.0493,12.0693,12.0442,12.0593,39493.8117
2007-06-12 11:40:00,24.02,24.07,24.02,24.06,28925.04519538312,12.0643,12.0894,12.0643,12.0844,28925.0452
2007-06-12 11:50:00,24.06,24.1,24.04,24.08,30593.79780280907,12.0844,12.1045,12.0744,12.0945,30593.7978
2007-06-12 12:00:00,24.08,24.08,24.04,24.05,28646.91976081213,12.0945,12.0945,12.0744,12.0794,28646.9198
2007-06-12 12:10:00,24.05,24.08,24.05,24.05,49506.327353636494,12.0794,12.0945,12.0794,12.0794,49506.3274
2007-06-12 12:20:00,24.05,24.07,24.05,24.06,33096.92671394799,12.0794,12.0894,12.0794,12.0844,33096.9267
2007-06-12 12:30:00,24.06,24.08,24.06,24.08,35043.80475594493,12.0844,12.0945,12.0844,12.0945,35043.8048
2007-06-12 12:40:00,24.08,24.08,24.06,24.08,27812.54345709916,12.0945,12.0945,12.0844,12.0945,27812.5435
2007-06-12 12:50:00,24.07,24.08,24.05,24.07,27812.54345709916,12.0894,12.0945,12.0794,12.0894,27812.5435
2007-06-12 13:00:00,24.08,24.08,24.04,24.04,35321.93019051592,12.0945,12.0945,12.0744,12.0744,35321.9302
2007-06-12 13:10:00,24.05,24.11,24.05,24.11,31428.174106522045,12.0794,12.1095,12.0794,12.1095,31428.1741
2007-06-12 13:20:00,24.11,24.14,24.09,24.1,44778.19496592964,12.1095,12.1246,12.0995,12.1045,44778.195
2007-06-12 13:30:00,24.1,24.15,24.07,24.15,40884.43888193576,12.1045,12.1296,12.0894,12.1296,40884.4389
2007-06-12 13:40:00,24.15,24.23,24.14,24.2,71478.23668474483,12.1296,12.1698,12.1246,12.1547,71478.2367
2007-06-12 13:50:00,24.2,24.25,24.18,24.25,42831.316923932696,12.1547,12.1798,12.1447,12.1798,42831.3169
2007-06-12 14:00:00,24.25,24.3,24.24,24.25,76206.36907245168,12.1798,12.205,12.1748,12.1798,76206.3691
2007-06-12 14:10:00,24.25,24.27,24.2,24.21,46446.94757335559,12.1798,12.1899,12.1547,12.1598,46446.9476
2007-06-12 14:20:00,24.21,24.22,24.17,24.2,59240.7175636212,12.1598,12.1648,12.1397,12.1547,59240.7176
2007-06-12 14:30:00,24.2,24.2,24.13,24.14,72590.73842302879,12.1547,12.1547,12.1196,12.1246,72590.7384
2007-06-12 14:40:00,24.14,24.14,24.05,24.07,74259.49103045474,12.1246,12.1246,12.0794,12.0894,74259.491
2007-06-12 14:50:00,24.07,24.14,24.07,24.14,55068.83604505633,12.0894,12.1246,12.0894,12.1246,55068.836
2007-06-12 15:00:00,24.14,24.16,24.03,24.08,136003.33750521488,12.1246,12.1346,12.0693,12.0945,136003.3375
2007-06-12 15:10:00,24.06,24.09,23.98,24.05,127659.57446808512,12.0844,12.0995,12.0442,12.0794,127659.5745
2007-06-12 15:20:00,24.05,24.07,24.03,24.06,77596.99624530664,12.0794,12.0894,12.0693,12.0844,77596.9962
2007-06-12 15:30:00,24.06,24.07,24.02,24.02,118203.3096926714,12.0844,12.0894,12.0643,12.0643,118203.3097
2007-06-12 15:40:00,24.03,24.08,24.0,24.07,209150.32679738564,12.0693,12.0945,12.0543,12.0894,209150.3268
2007-06-12 15:50:00,24.07,24.09,24.05,24.05,236962.8702544848,12.0894,12.0995,12.0794,12.0794,236962.8703
2007-06-13 09:30:00,24.07,24.17,24.05,24.1,92893.89514671118,12.0894,12.1397,12.0794,12.1045,92893.8951
2007-06-13 09:40:00,24.08,24.17,24.05,24.17,43665.69322764567,12.0945,12.1397,12.0794,12.1397,43665.6932
2007-06-13 09:50:00,24.18,24.23,24.14,24.22,31150.04867195105,12.1447,12.1698,12.1246,12.1648,31150.0487
2007-06-13 10:00:00,24.22,24.23,24.19,24.22,101237.65818384092,12.1648,12.1698,12.1497,12.1648,101237.6582
2007-06-13 10:10:00,24.22,24.27,24.2,24.27,71200.11125017384,12.1648,12.1899,12.1547,12.1899,71200.1113
2007-06-13 10:20:00,24.28,24.35,24.28,24.31,59518.84299819219,12.1949,12.2301,12.1949,12.21,59518.843
2007-06-13 10:30:00,24.3,24.3,24.17,24.17,74537.61646502573,12.205,12.205,12.1397,12.1397,74537.6165
2007-06-13 10:40:00,24.17,24.26,24.17,24.26,33653.17758308998,12.1397,12.1849,12.1397,12.1849,33653.1776
2007-06-13 10:50:00,24.27,24.27,24.21,24.22,45612.57126964261,12.1899,12.1899,12.1598,12.1648,45612.5713
2007-06-13 11:00:00,24.22,24.26,24.22,24.24,75093.86733416772,12.1648,12.1849,12.1648,12.1748,75093.8673
2007-06-13 11:10:00,24.23,24.26,24.21,24.24,81768.87776387151,12.1698,12.1849,12.1598,12.1748,81768.8778
2007-06-13 11:20:00,24.24,24.24,24.19,24.22,100125.15644555696,12.1748,12.1748,12.1497,12.1648,100125.1564
2007-06-13 11:30:00,24.22,24.26,24.21,24.24,51175.079961062445,12.1648,12.1849,12.1598,12.1748,51175.08
2007-06-13 11:40:00,24.23,24.25,24.21,24.23,55903.2123487693,12.1698,12.1798,12.1598,12.1698,55903.2123
2007-06-13 11:50:00,24.23,24.23,24.19,24.2,72590.73842302879,12.1698,12.1698,12.1497,12.1547,72590.7384
2007-06-13 12:00:00,24.21,24.21,24.15,24.2,72868.86385759979,12.1598,12.1598,12.1296,12.1547,72868.8639
2007-06-13 12:10:00,24.19,24.26,24.19,24.26,26421.916284244195,12.1497,12.1849,12.1497,12.1849,26421.9163
2007-06-13 12:20:00,24.26,24.26,24.21,24.22,27256.29258795717,12.1849,12.1849,12.1598,12.1648,27256.2926
2007-06-13 12:30:00,24.22,24.26,24.21,24.26,47281.32387706856,12.1648,12.1849,12.1598,12.1849,47281.3239
2007-06-13 12:40:00,24.26,24.28,24.24,24.24,39215.68627450981,12.1849,12.1949,12.1748,12.1748,39215.6863
2007-06-13 12:50:00,24.25,24.25,24.17,24.17,86218.88471700737,12.1798,12.1798,12.1397,12.1397,86218.8847
2007-06-13 13:00:00,24.18,24.22,24.15,24.16,63412.59908218607,12.1447,12.1648,12.1296,12.1346,63412.5991
2007-06-13 13:10:00,24.17,24.19,24.12,24.15,58684.46669447921,12.1397,12.1497,12.1145,12.1296,58684.4667
2007-06-13 13:20:00,24.16,24.19,24.15,24.16,21971.90933110833,12.1346,12.1497,12.1296,12.1346,21971.9093
2007-06-13 13:30:00,24.15,24.2,24.12,24.2,58128.21582533723,12.1296,12.1547,12.1145,12.1547,58128.2158
2007-06-13 13:40:00,24.19,24.2,24.17,24.18,32818.801279377,12.1497,12.1547,12.1397,12.1447,32818.8013
2007-06-13 13:50:00,24.18,24.19,24.15,24.18,40884.43888193576,12.1447,12.1497,12.1296,12.1447,40884.4389
2007-06-13 14:00:00,24.18,24.28,24.18,24.22,85384.5084132944,12.1447,12.1949,12.1447,12.1648,85384.5084
2007-06-13 14:10:00,24.21,24.31,24.21,24.26,95118.8986232791,12.1598,12.21,12.1598,12.1849,95118.8986
2007-06-13 14:20:00,24.26,24.33,24.25,24.28,65081.35168961202,12.1849,12.22,12.1798,12.1949,65081.3517
2007-06-13 14:30:00,24.28,24.31,24.27,24.31,33096.92671394799,12.1949,12.21,12.1899,12.21,33096.9267
2007-06-13 14:40:00,24.31,24.36,24.29,24.33,63134.47364761508,12.21,12.2351,12.1999,12.22,63134.4736
2007-06-13 14:50:00,24.33,24.4,24.33,24.36,150465.86010290642,12.22,12.2552,12.22,12.2351,150465.8601
2007-06-13 15:00:00,24.36,24.37,24.33,24.35,99012.654707273,12.2351,12.2401,12.22,12.2301,99012.6547
2007-06-13 15:10:00,24.35,24.35,24.29,24.3,71200.11125017384,12.2301,12.2301,12.1999,12.205,71200.1113
2007-06-13 15:20:00,24.3,24.31,24.27,24.28,48671.95104992352,12.205,12.21,12.1899,12.1949,48671.951
2007-06-13 15:30:00,24.28,24.35,24.28,24.35,98734.529272702,12.1949,12.2301,12.1949,12.2301,98734.5293
2007-06-13 15:40:00,24.35,24.36,24.33,24.34,223334.7239605062,12.2301,12.2351,12.22,12.225,223334.724
2007-06-13 15:50:00,24.33,24.4,24.33,24.36,519260.1863440412,12.22,12.2552,12.22,12.2351,519260.1863
2007-06-14 09:30:00,24.36,24.4,24.32,24.35,148240.8566263385,12.2351,12.2552,12.215,12.2301,148240.8566
2007-06-14 09:40:00,24.32,24.37,24.32,24.36,114865.8044778195,12.215,12.2401,12.215,12.2351,114865.8045
2007-06-14 09:50:00,24.36,24.39,24.35,24.38,126268.94729523016,12.2351,12.2502,12.2301,12.2451,126268.9473
2007-06-14 10:00:00,24.38,24.41,24.37,24.4,62300.0973439021,12.2451,12.2602,12.2401,12.2552,62300.0973
2007-06-14 10:10:00,24.4,24.41,24.36,24.38,51175.079961062445,12.2552,12.2602,12.2351,12.2451,51175.08
2007-06-14 10:20:00,24.39,24.41,24.36,24.38,165762.75900431097,12.2502,12.2602,12.2351,12.2451,165762.759
2007-06-14 10:30:00,24.39,24.42,24.35,24.35,163259.63009317205,12.2502,12.2652,12.2301,12.2301,163259.6301
2007-06-14 10:40:00,24.35,24.39,24.31,24.33,58684.46669447921,12.2301,12.2502,12.21,12.22,58684.4667
2007-06-14 10:50:00,24.33,24.33,24.27,24.28,73146.98929217078,12.22,12.22,12.1899,12.1949,73146.9893
2007-06-14 11:00:00,24.28,24.28,24.24,24.27,76484.49450702267,12.1949,12.1949,12.1748,12.1899,76484.4945
2007-06-14 11:10:00,24.27,24.31,24.26,24.31,64246.97538589904,12.1899,12.21,12.1849,12.21,64246.9754
2007-06-14 11:20:00,24.3,24.31,24.28,24.29,195800.30593797803,12.205,12.21,12.1949,12.1999,195800.3059
2007-06-14 11:30:00,24.29,24.33,24.28,24.33,66750.10429703796,12.1999,12.22,12.1949,12.22,66750.1043
2007-06-14 11:40:00,24.33,24.35,24.29,24.29,84272.00667501043,12.22,12.2301,12.1999,12.1999,84272.0067
2007-06-14 11:50:00,24.29,24.34,24.28,24.33,87053.26102072035,12.1999,12.225,12.1949,12.22,87053.261
2007-06-14 12:00:00,24.33,24.35,24.32,24.34,62300.0973439021,12.22,12.2301,12.215,12.225,62300.0973
2007-06-14 12:10:00,24.34,24.39,24.33,24.38,120150.18773466836,12.225,12.2502,12.22,12.2451,120150.1877
2007-06-14 12:20:00,24.38,24.4,24.36,24.36,93172.02058128217,12.2451,12.2552,12.2351,12.2351,93172.0206
2007-06-14 12:30:00,24.36,24.38,24.35,24.35,45890.6967042136,12.2351,12.2451,12.2301,12.2301,45890.6967
2007-06-14 12:40:00,24.36,24.36,24.35,24.36,26700.041718815188,12.2351,12.2351,12.2301,12.2351,26700.0417
2007-06-14 12:50:00,24.35,24.37,24.35,24.35,63412.59908218607,12.2301,12.2401,12.2301,12.2301,63412.5991
2007-06-14 13:00:00,24.35,24.39,24.35,24.37,36156.3064942289,12.2301,12.2502,12.2301,12.2401,36156.3065
2007-06-14 13:10:00,24.38,24.38,24.36,24.37,18912.529550827425,12.2451,12.2451,12.2351,12.2401,18912.5296
2007-06-14 13:20:00,24.37,24.38,24.33,24.35,53956.33430677236,12.2401,12.2451,12.22,12.2301,53956.3343
2007-06-14 13:30:00,24.35,24.35,24.31,24.34,51731.33083020442,12.2301,12.2301,12.21,12.225,51731.3308
2007-06-14 13:40:00,24.33,24.38,24.33,24.38,30315.67236823808,12.22,12.2451,12.22,12.2451,30315.6724
2007-06-14 13:50:00,24.38,24.38,24.35,24.35,69253.2332081769,12.2451,12.2451,12.2301,12.2301,69253.2332
2007-06-14 14:00:00,24.36,24.37,24.32,24.32,77596.99624530664,12.2351,12.2401,12.215,12.215,77596.9962
2007-06-14 14:10:00,24.32,24.36,24.32,24.35,38103.18453622584,12.215,12.2351,12.215,12.2301,38103.1845
2007-06-14 14:20:00,24.34,24.36,24.32,24.33,58128.21582533723,12.225,12.2351,12.215,12.22,58128.2158
2007-06-14 14:30:00,24.33,24.39,24.33,24.36,72034.48755388681,12.22,12.2502,12.22,12.2351,72034.4876
2007-06-14 14:40:00,24.36,24.37,24.35,24.36,154915.86705604228,12.2351,12.2401,12.2301,12.2351,154915.8671
2007-06-14 14:50:00,24.36,24.36,24.32,24.35,60353.21930190516,12.2351,12.2351,12.215,12.2301,60353.2193
2007-06-14 15:00:00,24.35,24.36,24.34,24.36,77318.87081073565,12.2301,12.2351,12.225,12.2351,77318.8708
2007-06-14 15:10:00,24.36,24.37,24.35,24.36,50062.57822277848,12.2351,12.2401,12.2301,12.2351,50062.5782
2007-06-14 15:20:00,24.36,24.38,24.35,24.35,78153.24711444862,12.2351,12.2451,12.2301,12.2301,78153.2471
2007-06-14 15:30:00,24.35,24.4,24.35,24.39,71478.23668474483,12.2301,12.2552,12.2301,12.2502,71478.2367
2007-06-14 15:40:00,24.39,24.4,24.37,24.38,107634.54317897372,12.2502,12.2552,12.2401,12.2451,107634.5432
2007-06-14 15:50:00,24.39,24.4,24.37,24.38,165206.508135169,12.2502,12.2552,12.2401,12.2451,165206.5081
2007-06-15 09:30:00,24.7,24.7,24.45,24.52,947295.2301487972,12.4059,12.4059,12.2803,12.3155,947295.2301
2007-06-15 09:40:00,24.53,24.53,24.47,24.5,67862.60603532194,12.3205,12.3205,12.2903,12.3054,67862.606
2007-06-15 09:50:00,24.5,24.62,24.5,24.61,77040.74537616466,12.3054,12.3657,12.3054,12.3607,77040.7454
2007-06-15 10:00:00,24.61,24.62,24.54,24.55,67584.48060075095,12.3607,12.3657,12.3255,12.3305,67584.4806
2007-06-15 10:10:00,24.56,24.62,24.55,24.6,39771.93714365179,12.3355,12.3657,12.3305,12.3556,39771.9371
2007-06-15 10:20:00,24.6,24.62,24.59,24.6,21971.90933110833,12.3556,12.3657,12.3506,12.3556,21971.9093
2007-06-15 10:30:00,24.6,24.64,24.6,24.63,62578.22277847309,12.3556,12.3757,12.3556,12.3707,62578.2228
2007-06-15 10:40:00,24.63,24.64,24.62,24.63,29203.17062995411,12.3707,12.3757,12.3657,12.3707,29203.1706
2007-06-15 10:50:00,24.63,24.64,24.61,24.62,23640.66193853428,12.3707,12.3757,12.3607,12.3657,23640.6619
2007-06-15 11:00:00,24.61,24.64,24.61,24.62,23640.66193853428,12.3607,12.3757,12.3607,12.3657,23640.6619
2007-06-15 11:10:00,24.63,24.63,24.6,24.6,38937.560839938815,12.3707,12.3707,12.3556,12.3556,38937.5608
2007-06-15 11:20:00,24.6,24.61,24.59,24.6,63968.849951328055,12.3556,12.3607,12.3506,12.3556,63968.85
2007-06-15 11:30:00,24.59,24.61,24.59,24.59,66193.85342789599,12.3506,12.3607,12.3506,12.3506,66193.8534
2007-06-15 11:40:00,24.59,24.62,24.57,24.62,31984.424975664027,12.3506,12.3657,12.3406,12.3657,31984.425
2007-06-15 11:50:00,24.61,24.61,24.58,24.59,25031.28911138924,12.3607,12.3607,12.3456,12.3506,25031.2891
2007-06-15 12:00:00,24.58,24.61,24.58,24.61,36156.3064942289,12.3456,12.3607,12.3456,12.3607,36156.3065
2007-06-15 12:10:00,24.6,24.6,24.57,24.58,50340.70365734947,12.3556,12.3556,12.3406,12.3456,50340.7037
2007-06-15 12:20:00,24.58,24.58,24.55,24.55,28090.668891670142,12.3456,12.3456,12.3305,12.3305,28090.6689
2007-06-15 12:30:00,24.55,24.6,24.55,24.59,213600.3337505215,12.3305,12.3556,12.3305,12.3506,213600.3338
2007-06-15 12:40:00,24.59,24.59,24.53,24.54,61465.72104018913,12.3506,12.3506,12.3205,12.3255,61465.721
2007-06-15 12:50:00,24.54,24.56,24.51,24.53,66193.85342789599,12.3255,12.3355,12.3104,12.3205,66193.8534
2007-06-15 13:00:00,24.53,24.53,24.46,24.46,84550.13210958143,12.3205,12.3205,12.2853,12.2853,84550.1321
2007-06-15 13:10:00,24.46,24.47,24.45,24.47,58406.34125990822,12.2853,12.2903,12.2803,12.2903,58406.3413
2007-06-15 13:20:00,24.47,24.57,24.46,24.56,53956.33430677236,12.2903,12.3406,12.2853,12.3355,53956.3343
2007-06-15 13:30:00,24.56,24.58,24.5,24.5,48950.07648449451,12.3355,12.3456,12.3054,12.3054,48950.0765
2007-06-15 13:40:00,24.5,24.53,24.5,24.51,49506.327353636494,12.3054,12.3205,12.3054,12.3104,49506.3274
2007-06-15 13:50:00,24.52,24.53,24.51,24.52,48393.82561535253,12.3155,12.3205,12.3104,12.3155,48393.8256
2007-06-15 14:00:00,24.52,24.52,24.5,24.51,50340.70365734947,12.3155,12.3155,12.3054,12.3104,50340.7037
2007-06-15 14:10:00,24.51,24.54,24.5,24.53,72312.6129884578,12.3104,12.3255,12.3054,12.3205,72312.613
2007-06-15 14:20:00,24.53,24.53,24.52,24.53,33096.92671394799,12.3205,12.3205,12.3155,12.3205,33096.9267
2007-06-15 14:30:00,24.53,24.55,24.52,24.53,71478.23668474483,12.3205,12.3305,12.3155,12.3205,71478.2367
2007-06-15 14:40:00,24.52,24.54,24.51,24.53,65637.602558754,12.3155,12.3255,12.3104,12.3205,65637.6026
2007-06-15 14:50:00,24.53,24.54,24.52,24.54,76762.61994159367,12.3205,12.3255,12.3155,12.3255,76762.6199
2007-06-15 15:00:00,24.54,24.55,24.52,24.52,60909.47017104715,12.3255,12.3305,12.3155,12.3155,60909.4702
2007-06-15 15:10:00,24.53,24.54,24.52,24.52,91781.3934084272,12.3205,12.3255,12.3155,12.3155,91781.3934
2007-06-15 15:20:00,24.52,24.53,24.51,24.51,72590.73842302879,12.3155,12.3205,12.3104,12.3104,72590.7384
2007-06-15 15:30:00,24.52,24.52,24.51,24.52,107634.54317897372,12.3155,12.3155,12.3104,12.3155,107634.5432
2007-06-15 15:40:00,24.52,24.53,24.51,24.52,204144.0689751078,12.3155,12.3205,12.3104,12.3155,204144.069
2007-06-15 15:50:00,24.52,24.54,24.5,24.52,153803.36531775832,12.3155,12.3255,12.3054,12.3155,153803.3653
2007-06-18 09:30:00,24.51,24.51,24.29,24.29,235294.11764705885,12.3104,12.3104,12.1999,12.1999,235294.1176
2007-06-18 09:40:00,24.29,24.29,24.12,24.12,213322.2083159505,12.1999,12.1999,12.1145,12.1145,213322.2083
2007-06-18 09:50:00,24.1,24.17,24.09,24.13,162981.50465860104,12.1045,12.1397,12.0995,12.1196,162981.5047
2007-06-18 10:00:00,24.13,24.14,24.08,24.14,138784.59185092477,12.1196,12.1246,12.0945,12.1246,138784.5919
2007-06-18 10:10:00,24.14,24.16,24.11,24.12,152412.73814490336,12.1246,12.1346,12.1095,12.1145,152412.7381
2007-06-18 10:20:00,24.12,24.15,24.11,24.15,50062.57822277848,12.1145,12.1296,12.1095,12.1296,50062.5782
2007-06-18 10:30:00,24.15,24.2,24.13,24.2,95953.27492699208,12.1296,12.1547,12.1196,12.1547,95953.2749
2007-06-18 10:40:00,24.2,24.2,24.14,24.15,107356.41774440272,12.1547,12.1547,12.1246,12.1296,107356.4177
2007-06-18 10:50:00,24.14,24.14,24.13,24.13,80100.12515644556,12.1246,12.1246,12.1196,12.1196,80100.1252
2007-06-18 11:00:00,24.13,24.18,24.13,24.18,82047.0031984425,12.1196,12.1447,12.1196,12.1447,82047.0032
2007-06-18 11:10:00,24.18,24.19,24.18,24.19,97900.15296898902,12.1447,12.1497,12.1447,12.1497,97900.153
2007-06-18 11:20:00,24.18,24.21,24.18,24.2,63968.849951328055,12.1447,12.1598,12.1447,12.1547,63968.85
2007-06-18 11:30:00,24.2,24.21,24.18,24.19,48115.70018078154,12.1547,12.1598,12.1447,12.1497,48115.7002
2007-06-18 11:40:00,24.19,24.21,24.19,24.2,42831.316923932696,12.1497,12.1598,12.1497,12.1547,42831.3169
2007-06-18 11:50:00,24.2,24.22,24.2,24.22,37268.80823251286,12.1547,12.1648,12.1547,12.1648,37268.8082
2007-06-18 12:00:00,24.22,24.28,24.22,24.28,59518.84299819219,12.1648,12.1949,12.1648,12.1949,59518.843
2007-06-18 12:10:00,24.28,24.29,24.27,24.28,43109.442358503686,12.1949,12.1999,12.1899,12.1949,43109.4424
2007-06-18 12:20:00,24.28,24.28,24.23,24.23,43387.56779307468,12.1949,12.1949,12.1698,12.1698,43387.5678
2007-06-18 12:30:00,24.23,24.26,24.23,24.23,91225.14253928524,12.1698,12.1849,12.1698,12.1698,91225.1425
2007-06-18 12:40:00,24.23,24.27,24.23,24.27,48115.70018078154,12.1698,12.1899,12.1698,12.1899,48115.7002
2007-06-18 12:50:00,24.26,24.27,24.24,24.24,31984.424975664027,12.1849,12.1899,12.1748,12.1748,31984.425
2007-06-18 13:00:00,24.24,24.25,24.21,24.25,61465.72104018913,12.1748,12.1798,12.1598,12.1798,61465.721
2007-06-18 13:10:00,24.25,24.27,24.25,24.26,39771.93714365179,12.1798,12.1899,12.1798,12.1849,39771.9371
2007-06-18 13:20:00,24.26,24.26,24.24,24.24,39493.8117090808,12.1849,12.1849,12.1748,12.1748,39493.8117
2007-06-18 13:30:00,24.24,24.25,24.23,24.23,39493.8117090808,12.1748,12.1798,12.1698,12.1698,39493.8117
2007-06-18 13:40:00,24.23,24.23,24.2,24.2,60909.47017104715,12.1698,12.1698,12.1547,12.1547,60909.4702
2007-06-18 13:50:00,24.2,24.21,24.2,24.2,65637.602558754,12.1547,12.1598,12.1547,12.1547,65637.6026
2007-06-18 14:00:00,24.21,24.21,24.18,24.2,83715.75580586845,12.1598,12.1598,12.1447,12.1547,83715.7558
2007-06-18 14:10:00,24.2,24.2,24.19,24.2,36990.682797941874,12.1547,12.1547,12.1497,12.1547,36990.6828
2007-06-18 14:20:00,24.2,24.24,24.2,24.24,87331.38645529134,12.1547,12.1748,12.1547,12.1748,87331.3865
2007-06-18 14:30:00,24.24,24.25,24.2,24.21,55903.2123487693,12.1748,12.1798,12.1547,12.1598,55903.2123
2007-06-18 14:40:00,24.21,24.21,24.18,24.18,103462.66166040883,12.1598,12.1598,12.1447,12.1447,103462.6617
2007-06-18 14:50:00,24.18,24.18,24.16,24.18,65637.602558754,12.1447,12.1447,12.1346,12.1447,65637.6026
2007-06-18 15:00:00,24.18,24.19,24.17,24.18,84272.00667501043,12.1447,12.1497,12.1397,12.1447,84272.0067
2007-06-18 15:10:00,24.18,24.18,24.16,24.17,62578.22277847309,12.1447,12.1447,12.1346,12.1397,62578.2228
2007-06-18 15:20:00,24.17,24.18,24.16,24.17,101515.78361841192,12.1397,12.1447,12.1346,12.1397,101515.7836
2007-06-18 15:30:00,24.17,24.18,24.17,24.18,90947.01710471424,12.1397,12.1447,12.1397,12.1447,90947.0171
2007-06-18 15:40:00,24.18,24.2,24.18,24.18,179112.77986371855,12.1447,12.1547,12.1447,12.1447,179112.7799
2007-06-18 15:50:00,24.19,24.19,24.17,24.19,167987.76248087888,12.1497,12.1497,12.1397,12.1497,167987.7625
2007-06-19 09:30:00,24.23,24.23,24.14,24.15,116812.68251981644,12.1698,12.1698,12.1246,12.1296,116812.6825
2007-06-19 09:40:00,24.16,24.16,24.06,24.07,170212.76595744683,12.1346,12.1346,12.0844,12.0894,170212.766
2007-06-19 09:50:00,24.07,24.11,24.05,24.09,214990.9609233765,12.0894,12.1095,12.0794,12.0995,214990.9609
2007-06-19 10:00:00,24.09,24.09,24.04,24.05,39771.93714365179,12.0995,12.0995,12.0744,12.0794,39771.9371
2007-06-19 10:10:00,24.05,24.08,24.04,24.08,110972.04839382562,12.0794,12.0945,12.0744,12.0945,110972.0484
2007-06-19 10:20:00,24.07,24.14,24.07,24.1,56181.33778334029,12.0894,12.1246,12.0894,12.1045,56181.3378
2007-06-19 10:30:00,24.1,24.18,24.1,24.16,33931.30301766097,12.1045,12.1447,12.1045,12.1346,33931.303
2007-06-19 10:40:00,24.16,24.17,24.13,24.15,131553.330552079,12.1346,12.1397,12.1196,12.1296,131553.3306
2007-06-19 10:50:00,24.15,24.22,24.15,24.2,64525.100820470034,12.1296,12.1648,12.1296,12.1547,64525.1008
2007-06-19 11:00:00,24.2,24.21,24.15,24.19,71478.23668474483,12.1547,12.1598,12.1296,12.1497,71478.2367
2007-06-19 11:10:00,24.19,24.21,24.19,24.2,46168.8221387846,12.1497,12.1598,12.1497,12.1547,46168.8221
2007-06-19 11:20:00,24.21,24.22,24.16,24.19,61187.59560561814,12.1598,12.1648,12.1346,12.1497,61187.5956
2007-06-19 11:30:00,24.19,24.21,24.14,24.21,70365.73494646086,12.1497,12.1598,12.1246,12.1598,70365.7349
2007-06-19 11:40:00,24.2,24.23,24.16,24.23,96231.40036156308,12.1547,12.1698,12.1346,12.1698,96231.4004
2007-06-19 11:50:00,24.23,24.27,24.22,24.27,69809.48407731888,12.1698,12.1899,12.1648,12.1899,69809.4841
2007-06-19 12:00:00,24.27,24.36,24.27,24.36,87331.38645529134,12.1899,12.2351,12.1899,12.2351,87331.3865
2007-06-19 12:10:00,24.35,24.37,24.3,24.32,64246.97538589904,12.2301,12.2401,12.205,12.215,64246.9754
2007-06-19 12:20:00,24.32,24.34,24.31,24.32,39215.68627450981,12.215,12.225,12.21,12.215,39215.6863
2007-06-19 12:30:00,24.32,24.33,24.29,24.32,111250.1738283966,12.215,12.22,12.1999,12.215,111250.1738
2007-06-19 12:40:00,24.32,24.33,24.29,24.32,183840.9122514254,12.215,12.22,12.1999,12.215,183840.9123
2007-06-19 12:50:00,24.32,24.34,24.29,24.32,89556.38993185927,12.215,12.225,12.1999,12.215,89556.3899
2007-06-19 13:00:00,24.32,24.34,24.28,24.32,73981.36559588375,12.215,12.225,12.1949,12.215,73981.3656
2007-06-19 13:10:00,24.32,24.35,24.29,24.33,44221.94409678766,12.215,12.2301,12.1999,12.22,44221.9441
2007-06-19 13:20:00,24.33,24.37,24.33,24.33,18078.15324711445,12.22,12.2401,12.22,12.22,18078.1532
2007-06-19 13:30:00,24.33,24.36,24.32,24.33,46446.94757335559,12.22,12.2351,12.215,12.22,46446.9476
2007-06-19 13:40:00,24.33,24.36,24.33,24.35,53121.958003059386,12.22,12.2351,12.22,12.2301,53121.958
2007-06-19 13:50:00,24.35,24.37,24.34,24.34,42553.19148936171,12.2301,12.2401,12.225,12.225,42553.1915
2007-06-19 14:00:00,24.34,24.35,24.31,24.32,50340.70365734947,12.225,12.2301,12.21,12.215,50340.7037
2007-06-19 14:10:00,24.32,24.35,24.31,24.34,71756.36211931582,12.215,12.2301,12.21,12.225,71756.3621
2007-06-19 14:20:00,24.34,24.34,24.3,24.3,47003.19844249757,12.225,12.225,12.205,12.205,47003.1984
2007-06-19 14:30:00,24.31,24.31,24.26,24.28,106800.16687526077,12.21,12.21,12.1849,12.1949,106800.1669
2007-06-19 14:40:00,24.27,24.29,24.27,24.28,35321.93019051592,12.1899,12.1999,12.1899,12.1949,35321.9302
2007-06-19 14:50:00,24.28,24.31,24.26,24.3,41996.94062021972,12.1949,12.21,12.1849,12.205,41996.9406
2007-06-19 15:00:00,24.29,24.32,24.28,24.32,66750.10429703796,12.1999,12.215,12.1949,12.215,66750.1043
2007-06-19 15:10:00,24.32,24.35,24.32,24.35,90112.64080100124,12.215,12.2301,12.215,12.2301,90112.6408
2007-06-19 15:20:00,24.35,24.36,24.34,24.36,104297.03796412185,12.2301,12.2351,12.225,12.2351,104297.038
2007-06-19 15:30:00,24.36,24.38,24.33,24.38,65081.35168961202,12.2351,12.2451,12.22,12.2451,65081.3517
2007-06-19 15:40:00,24.38,24.41,24.38,24.38,98178.27840356002,12.2451,12.2602,12.2451,12.2451,98178.2784
2007-06-19 15:50:00,24.38,24.38,24.35,24.38,114865.8044778195,12.2451,12.2451,12.2301,12.2451,114865.8045
2007-06-20 09:30:00,24.36,24.36,24.27,24.3,230009.73439021,12.2351,12.2351,12.1899,12.205,230009.7344
2007-06-20 09:40:00,24.31,24.32,24.14,24.14,89556.38993185927,12.21,12.215,12.1246,12.1246,89556.3899
2007-06-20 09:50:00,24.15,24.15,24.09,24.09,87331.38645529134,12.1296,12.1296,12.0995,12.0995,87331.3865
2007-06-20 10:00:00,24.08,24.09,24.0,24.09,129884.57794465304,12.0945,12.0995,12.0543,12.0995,129884.5779
2007-06-20 10:10:00,24.08,24.09,24.01,24.04,95118.8986232791,12.0945,12.0995,12.0593,12.0744,95118.8986
2007-06-20 10:20:00,24.03,24.04,23.96,23.99,79821.99972187457,12.0693,12.0744,12.0342,12.0493,79821.9997
2007-06-20 10:30:00,24.0,24.08,24.0,24.07,83993.88124043944,12.0543,12.0945,12.0543,12.0894,83993.8812
2007-06-20 10:40:00,24.08,24.13,24.06,24.06,165206.508135169,12.0945,12.1196,12.0844,12.0844,165206.5081
2007-06-20 10:50:00,24.06,24.07,24.01,24.05,137950.21554721182,12.0844,12.0894,12.0593,12.0794,137950.2155
2007-06-20 11:00:00,24.04,24.08,24.02,24.08,61465.72104018913,12.0744,12.0945,12.0643,12.0945,61465.721
2007-06-20 11:10:00,24.08,24.08,24.01,24.08,90390.76623557226,12.0945,12.0945,12.0593,12.0945,90390.7662
2007-06-20 11:20:00,24.07,24.12,24.07,24.11,38659.43540536783,12.0894,12.1145,12.0894,12.1095,38659.4354
2007-06-20 11:30:00,24.1,24.11,24.01,24.03,62578.22277847309,12.1045,12.1095,12.0593,12.0693,62578.2228
2007-06-20 11:40:00,24.03,24.08,24.01,24.03,137950.21554721182,12.0693,12.0945,12.0593,12.0693,137950.2155
2007-06-20 11:50:00,24.03,24.08,24.02,24.08,124322.06925323322,12.0693,12.0945,12.0643,12.0945,124322.0693
2007-06-20 12:00:00,24.07,24.07,24.02,24.05,140175.21902377973,12.0894,12.0894,12.0643,12.0794,140175.219
2007-06-20 12:10:00,24.05,24.09,24.04,24.07,30315.67236823808,12.0794,12.0995,12.0744,12.0894,30315.6724
2007-06-20 12:20:00,24.07,24.09,24.02,24.04,44221.94409678766,12.0894,12.0995,12.0643,12.0744,44221.9441
2007-06-20 12:30:00,24.03,24.09,24.02,24.03,85662.63384786539,12.0693,12.0995,12.0643,12.0693,85662.6338
2007-06-20 12:40:00,24.03,24.08,24.01,24.04,137393.9646780698,12.0693,12.0945,12.0593,12.0744,137393.9647
2007-06-20 12:50:00,24.04,24.08,24.03,24.05,157697.1214017522,12.0744,12.0945,12.0693,12.0794,157697.1214
2007-06-20 13:00:00,24.03,24.09,24.02,24.03,175497.14921429567,12.0693,12.0995,12.0643,12.0693,175497.1492
2007-06-20 13:10:00,24.03,24.09,24.03,24.04,563204.0050062579,12.0693,12.0995,12.0693,12.0744,563204.005
2007-06-20 13:20:00,24.04,24.1,24.04,24.05,312056.7375886525,12.0744,12.1045,12.0744,12.0794,312056.7376
2007-06-20 13:30:00,24.05,24.1,24.05,24.09,148240.8566263385,12.0794,12.1045,12.0794,12.0995,148240.8566
2007-06-20 13:40:00,24.09,24.1,24.05,24.08,449728.8277012933,12.0995,12.1045,12.0794,12.0945,449728.8277
2007-06-20 13:50:00,24.1,24.1,24.06,24.07,86775.13558614936,12.1045,12.1045,12.0844,12.0894,86775.1356
2007-06-20 14:00:00,24.07,24.1,24.05,24.1,178278.40356000556,12.0894,12.1045,12.0794,12.1045,178278.4036
2007-06-20 14:10:00,24.09,24.1,24.04,24.08,222500.3476567932,12.0995,12.1045,12.0744,12.0945,222500.3477
2007-06-20 14:20:00,24.09,24.09,24.05,24.06,275344.1802252816,12.0995,12.0995,12.0794,12.0844,275344.1802
2007-06-20 14:30:00,24.07,24.08,24.0,24.02,108190.79404811571,12.0894,12.0945,12.0543,12.0643,108190.794
2007-06-20 14:40:00,24.03,24.05,24.0,24.02,158809.62314003616,12.0693,12.0794,12.0543,12.0643,158809.6231
2007-06-20 14:50:00,24.02,24.02,23.98,23.99,89278.26449728828,12.0643,12.0643,12.0442,12.0493,89278.2645
2007-06-20 15:00:00,23.99,23.99,23.92,23.95,172994.02030315675,12.0493,12.0493,12.0141,12.0292,172994.0203
2007-06-20 15:10:00,23.95,23.99,23.92,23.96,123765.81838409124,12.0292,12.0493,12.0141,12.0342,123765.8184
2007-06-20 15:20:00,23.96,23.99,23.94,23.97,89834.51536643026,12.0342,12.0493,12.0241,12.0392,89834.5154
2007-06-20 15:30:00,23.97,23.98,23.91,23.94,134890.8357669309,12.0392,12.0442,12.0091,12.0241,134890.8358
2007-06-20 15:40:00,23.93,23.98,23.91,23.94,148518.98206090947,12.0191,12.0442,12.0091,12.0241,148518.9821
2007-06-20 15:50:00,23.94,23.96,23.91,23.91,244750.38242247247,12.0241,12.0342,12.0091,12.0091,244750.3824
2007-06-21 09:30:00,23.86,23.88,23.63,23.64,170769.0168265888,11.984,11.994,11.8684,11.8735,170769.0168
2007-06-21 09:40:00,23.65,23.68,23.59,23.59,81768.87776387151,11.8785,11.8936,11.8483,11.8483,81768.8778
2007-06-21 09:50:00,23.59,23.69,23.56,23.58,69809.48407731888,11.8483,11.8986,11.8333,11.8433,69809.4841
2007-06-21 10:00:00,23.57,23.61,23.53,23.55,298706.7167292449,11.8383,11.8584,11.8182,11.8283,298706.7167
2007-06-21 10:10:00,23.55,23.6,23.5,23.6,214156.58461966348,11.8283,11.8534,11.8031,11.8534,214156.5846
2007-06-21 10:20:00,23.59,23.67,23.58,23.62,79821.99972187457,11.8483,11.8885,11.8433,11.8634,79821.9997
2007-06-21 10:30:00,23.63,23.63,23.52,23.53,266166.0408844389,11.8684,11.8684,11.8132,11.8182,266166.0409
2007-06-21 10:40:00,23.54,23.58,23.51,23.53,82603.2540675845,11.8232,11.8433,11.8082,11.8182,82603.2541
2007-06-21 10:50:00,23.54,23.6,23.54,23.56,101515.78361841192,11.8232,11.8534,11.8232,11.8333,101515.7836
2007-06-21 11:00:00,23.55,23.57,23.48,23.48,81768.87776387151,11.8283,11.8383,11.7931,11.7931,81768.8778
2007-06-21 11:10:00,23.48,23.51,23.45,23.47,191072.1735502712,11.7931,11.8082,11.778,11.7881,191072.1736
2007-06-21 11:20:00,23.47,23.48,23.41,23.42,135725.21207064387,11.7881,11.7931,11.7579,11.763,135725.2121
2007-06-21 11:30:00,23.43,23.44,23.39,23.41,73146.98929217078,11.768,11.773,11.7479,11.7579,73146.9893
2007-06-21 11:40:00,23.4,23.44,23.39,23.44,57293.83952162426,11.7529,11.773,11.7479,11.773,57293.8395
2007-06-21 11:50:00,23.44,23.44,23.41,23.44,65359.47712418301,11.773,11.773,11.7579,11.773,65359.4771
2007-06-21 12:00:00,23.44,23.5,23.44,23.48,85662.63384786539,11.773,11.8031,11.773,11.7931,85662.6338
2007-06-21 12:10:00,23.48,23.52,23.45,23.46,54234.45974134335,11.7931,11.8132,11.778,11.7831,54234.4597
2007-06-21 12:20:00,23.45,23.46,23.4,23.44,85662.63384786539,11.778,11.7831,11.7529,11.773,85662.6338
2007-06-21 12:30:00,23.44,23.47,23.41,23.47,55068.83604505633,11.773,11.7881,11.7579,11.7881,55068.836
2007-06-21 12:40:00,23.48,23.53,23.45,23.49,51175.079961062445,11.7931,11.8182,11.778,11.7981,51175.08
2007-06-21 12:50:00,23.5,23.51,23.42,23.44,57850.09039076624,11.8031,11.8082,11.763,11.773,57850.0904
2007-06-21 13:00:00,23.45,23.54,23.45,23.53,45334.44583507162,11.778,11.8232,11.778,11.8182,45334.4458
2007-06-21 13:10:00,23.53,23.56,23.51,23.56,59796.968432763184,11.8182,11.8333,11.8082,11.8333,59796.9684
2007-06-21 13:20:00,23.55,23.58,23.51,23.58,33931.30301766097,11.8283,11.8433,11.8082,11.8433,33931.303
2007-06-21 13:30:00,23.57,23.58,23.53,23.55,104575.16339869282,11.8383,11.8433,11.8182,11.8283,104575.1634
2007-06-21 13:40:00,23.55,23.58,23.55,23.56,47837.57474621054,11.8283,11.8433,11.8283,11.8333,47837.5747
2007-06-21 13:50:00,23.56,23.56,23.54,23.56,28646.91976081213,11.8333,11.8333,11.8232,11.8333,28646.9198
2007-06-21 14:00:00,23.56,23.56,23.53,23.54,38937.560839938815,11.8333,11.8333,11.8182,11.8232,38937.5608
2007-06-21 14:10:00,23.54,23.57,23.53,23.57,91225.14253928524,11.8232,11.8383,11.8182,11.8383,91225.1425
2007-06-21 14:20:00,23.57,23.57,23.54,23.54,60075.09386733417,11.8383,11.8383,11.8232,11.8232,60075.0939
2007-06-21 14:30:00,23.54,23.55,23.51,23.51,70087.60951188987,11.8232,11.8283,11.8082,11.8082,70087.6095
2007-06-21 14:40:00,23.52,23.54,23.49,23.49,61743.846474760125,11.8132,11.8232,11.7981,11.7981,61743.8465
2007-06-21 14:50:00,23.5,23.56,23.5,23.52,77596.99624530664,11.8031,11.8333,11.8031,11.8132,77596.9962
2007-06-21 15:00:00,23.53,23.56,23.53,23.55,75371.99276873871,11.8182,11.8333,11.8182,11.8283,75371.9928
2007-06-21 15:10:00,23.54,23.55,23.51,23.53,63134.47364761508,11.8232,11.8283,11.8082,11.8182,63134.4736
2007-06-21 15:20:00,23.53,23.55,23.51,23.54,73146.98929217078,11.8182,11.8283,11.8082,11.8232,73146.9893
2007-06-21 15:30:00,23.54,23.55,23.49,23.49,205256.57071339176,11.8232,11.8283,11.7981,11.7981,205256.5707
2007-06-21 15:40:00,23.49,23.53,23.45,23.47,281741.0652204144,11.7981,11.8182,11.778,11.7881,281741.0652
2007-06-21 15:50:00,23.47,23.53,23.46,23.51,227784.73091364207,11.7881,11.8182,11.7831,11.8082,227784.7309
2007-06-22 09:30:00,23.51,23.52,23.44,23.52,74259.49103045474,11.8082,11.8132,11.773,11.8132,74259.491
2007-06-22 09:40:00,23.52,23.57,23.44,23.5,64525.100820470034,11.8132,11.8383,11.773,11.8031,64525.1008
2007-06-22 09:50:00,23.5,23.51,23.43,23.45,44500.06953135865,11.8031,11.8082,11.768,11.778,44500.0695
2007-06-22 10:00:00,23.45,23.45,23.36,23.39,97900.15296898902,11.778,11.778,11.7328,11.7479,97900.153
2007-06-22 10:10:00,23.4,23.41,23.36,23.39,94006.39688499512,11.7529,11.7579,11.7328,11.7479,94006.3969
2007-06-22 10:20:00,23.39,23.44,23.39,23.39,46446.94757335559,11.7479,11.773,11.7479,11.7479,46446.9476
2007-06-22 10:30:00,23.38,23.39,23.33,23.37,64246.97538589904,11.7429,11.7479,11.7178,11.7379,64246.9754
2007-06-22 10:40:00,23.38,23.41,23.38,23.4,48115.70018078154,11.7429,11.7579,11.7429,11.7529,48115.7002
2007-06-22 10:50:00,23.41,23.41,23.36,23.37,43943.81866221666,11.7579,11.7579,11.7328,11.7379,43943.8187
2007-06-22 11:00:00,23.36,23.36,23.31,23.34,96509.52579613408,11.7328,11.7328,11.7077,11.7228,96509.5258
2007-06-22 11:10:00,23.34,23.36,23.31,23.33,62578.22277847309,11.7228,11.7328,11.7077,11.7178,62578.2228
2007-06-22 11:20:00,23.32,23.38,23.32,23.37,37268.80823251286,11.7127,11.7429,11.7127,11.7379,37268.8082
2007-06-22 11:30:00,23.38,23.41,23.37,23.41,49784.45278820748,11.7429,11.7579,11.7379,11.7579,49784.4528
2007-06-22 11:40:00,23.41,23.43,23.38,23.4,78153.24711444862,11.7579,11.768,11.7429,11.7529,78153.2471
2007-06-22 11:50:00,23.4,23.4,23.37,23.39,69809.48407731888,11.7529,11.7529,11.7379,11.7479,69809.4841
2007-06-22 12:00:00,23.39,23.39,23.35,23.35,80100.12515644556,11.7479,11.7479,11.7278,11.7278,80100.1252
2007-06-22 12:10:00,23.35,23.36,23.27,23.32,316228.6191072173,11.7278,11.7328,11.6876,11.7127,316228.6191
2007-06-22 12:20:00,23.31,23.35,23.26,23.3,85662.63384786539,11.7077,11.7278,11.6826,11.7027,85662.6338
2007-06-22 12:30:00,23.28,23.34,23.26,23.32,70365.73494646086,11.6926,11.7228,11.6826,11.7127,70365.7349
2007-06-22 12:40:00,23.31,23.38,23.3,23.37,57571.96495619525,11.7077,11.7429,11.7027,11.7379,57571.965
2007-06-22 12:50:00,23.37,23.37,23.32,23.35,61465.72104018913,11.7379,11.7379,11.7127,11.7278,61465.721
2007-06-22 13:00:00,23.34,23.34,23.28,23.32,57850.09039076624,11.7228,11.7228,11.6926,11.7127,57850.0904
2007-06-22 13:10:00,23.31,23.35,23.28,23.33,26700.041718815188,11.7077,11.7278,11.6926,11.7178,26700.0417
2007-06-22 13:20:00,23.33,23.39,23.33,23.37,81768.87776387151,11.7178,11.7479,11.7178,11.7379,81768.8778
2007-06-22 13:30:00,23.37,23.39,23.34,23.39,46725.07300792658,11.7379,11.7479,11.7228,11.7479,46725.073
2007-06-22 13:40:00,23.39,23.39,23.36,23.38,31150.04867195105,11.7479,11.7479,11.7328,11.7429,31150.0487
2007-06-22 13:50:00,23.38,23.39,23.32,23.35,48950.07648449451,11.7429,11.7479,11.7127,11.7278,48950.0765
2007-06-22 14:00:00,23.35,23.35,23.29,23.33,50896.95452649145,11.7278,11.7278,11.6977,11.7178,50896.9545
2007-06-22 14:10:00,23.33,23.37,23.33,23.36,35600.05562508692,11.7178,11.7379,11.7178,11.7328,35600.0556
2007-06-22 14:20:00,23.37,23.4,23.32,23.4,82603.2540675845,11.7379,11.7529,11.7127,11.7529,82603.2541
2007-06-22 14:30:00,23.4,23.42,23.36,23.38,80656.37602558755,11.7529,11.763,11.7328,11.7429,80656.376
2007-06-22 14:40:00,23.38,23.4,23.37,23.39,47837.57474621054,11.7429,11.7529,11.7379,11.7479,47837.5747
2007-06-22 14:50:00,23.39,23.43,23.37,23.4,69253.2332081769,11.7479,11.768,11.7379,11.7529,69253.2332
2007-06-22 15:00:00,23.4,23.41,23.36,23.38,65359.47712418301,11.7529,11.7579,11.7328,11.7429,65359.4771
2007-06-22 15:10:00,23.37,23.39,23.36,23.39,47559.44931163955,11.7379,11.7479,11.7328,11.7479,47559.4493
2007-06-22 15:20:00,23.39,23.41,23.36,23.36,87609.51188986233,11.7479,11.7579,11.7328,11.7328,87609.5119
2007-06-22 15:30:00,23.35,23.39,23.32,23.33,141009.59532749272,11.7278,11.7479,11.7127,11.7178,141009.5953
2007-06-22 15:40:00,23.34,23.34,23.27,23.34,199972.1874565429,11.7228,11.7228,11.6876,11.7228,199972.1875
2007-06-22 15:50:00,23.34,23.35,23.32,23.34,276456.6819635656,11.7228,11.7278,11.7127,11.7228,276456.682
2007-06-25 09:30:00,23.31,23.43,23.3,23.32,69809.48407731888,11.7077,11.768,11.7027,11.7127,69809.4841
2007-06-25 09:40:00,23.32,23.33,23.22,23.28,95397.0240578501,11.7127,11.7178,11.6625,11.6926,95397.0241
2007-06-25 09:50:00,23.27,23.33,23.23,23.32,43387.56779307468,11.6876,11.7178,11.6675,11.7127,43387.5678
2007-06-25 10:00:00,23.32,23.36,23.28,23.31,54234.45974134335,11.7127,11.7328,11.6926,11.7077,54234.4597
2007-06-25 10:10:00,23.3,23.41,23.29,23.4,57571.96495619525,11.7027,11.7579,11.6977,11.7529,57571.965
2007-06-25 10:20:00,23.4,23.45,23.37,23.41,106800.16687526077,11.7529,11.778,11.7379,11.7579,106800.1669
2007-06-25 10:30:00,23.41,23.44,23.38,23.38,86218.88471700737,11.7579,11.773,11.7429,11.7429,86218.8847
2007-06-25 10:40:00,23.38,23.44,23.37,23.42,58406.34125990822,11.7429,11.773,11.7379,11.763,58406.3413
2007-06-25 10:50:00,23.42,23.47,23.41,23.42,86775.13558614936,11.763,11.7881,11.7579,11.763,86775.1356
2007-06-25 11:00:00,23.44,23.5,23.44,23.46,68418.85690446392,11.773,11.8031,11.773,11.7831,68418.8569
2007-06-25 11:10:00,23.45,23.49,23.45,23.46,41718.81518564873,11.778,11.7981,11.778,11.7831,41718.8152
2007-06-25 11:20:00,23.46,23.47,23.45,23.46,43387.56779307468,11.7831,11.7881,11.778,11.7831,43387.5678
2007-06-25 11:30:00,23.47,23.48,23.44,23.45,47281.32387706856,11.7881,11.7931,11.773,11.778,47281.3239
2007-06-25 11:40:00,23.45,23.46,23.43,23.45,41718.81518564873,11.778,11.7831,11.768,11.778,41718.8152
2007-06-25 11:50:00,23.44,23.46,23.44,23.46,32540.67584480601,11.773,11.7831,11.773,11.7831,32540.6758
2007-06-25 12:00:00,23.46,23.5,23.45,23.49,56737.58865248227,11.7831,11.8031,11.778,11.7981,56737.5887
2007-06-25 12:10:00,23.49,23.5,23.48,23.49,23918.78737310527,11.7981,11.8031,11.7931,11.7981,23918.7874
2007-06-25 12:20:00,23.49,23.49,23.47,23.47,26978.16715338618,11.7981,11.7981,11.7881,11.7881,26978.1672
2007-06-25 12:30:00,23.46,23.47,23.44,23.47,51175.079961062445,11.7831,11.7881,11.773,11.7881,51175.08
2007-06-25 12:40:00,23.48,23.48,23.41,23.41,42831.316923932696,11.7931,11.7931,11.7579,11.7579,42831.3169
2007-06-25 12:50:00,23.42,23.43,23.38,23.39,41996.94062021972,11.763,11.768,11.7429,11.7479,41996.9406
2007-06-25 13:00:00,23.39,23.41,23.38,23.4,54512.58517591434,11.7479,11.7579,11.7429,11.7529,54512.5852
2007-06-25 13:10:00,23.4,23.41,23.36,23.37,39771.93714365179,11.7529,11.7579,11.7328,11.7379,39771.9371
2007-06-25 13:20:00,23.37,23.43,23.37,23.39,45612.57126964261,11.7379,11.768,11.7379,11.7479,45612.5713
2007-06-25 13:30:00,23.39,23.44,23.39,23.4,37825.05910165485,11.7479,11.773,11.7479,11.7529,37825.0591
2007-06-25 13:40:00,23.4,23.42,23.38,23.41,40328.18801279378,11.7529,11.763,11.7429,11.7579,40328.188
2007-06-25 13:50:00,23.4,23.41,23.37,23.37,75650.1182033097,11.7529,11.7579,11.7379,11.7379,75650.1182
2007-06-25 14:00:00,23.37,23.41,23.37,23.38,46725.07300792658,11.7379,11.7579,11.7379,11.7429,46725.073
2007-06-25 14:10:00,23.38,23.38,23.31,23.34,60075.09386733417,11.7429,11.7429,11.7077,11.7228,60075.0939
2007-06-25 14:20:00,23.33,23.37,23.32,23.32,29481.296064525104,11.7178,11.7379,11.7127,11.7127,29481.2961
2007-06-25 14:30:00,23.32,23.32,23.21,23.23,116256.43165067448,11.7127,11.7127,11.6575,11.6675,116256.4317
2007-06-25 14:40:00,23.23,23.26,23.17,23.18,103462.66166040883,11.6675,11.6826,11.6374,11.6424,103462.6617
2007-06-25 14:50:00,23.17,23.22,23.15,23.21,81490.75232930052,11.6374,11.6625,11.6274,11.6575,81490.7523
2007-06-25 15:00:00,23.21,23.21,23.13,23.16,140175.21902377973,11.6575,11.6575,11.6173,11.6324,140175.219
2007-06-25 15:10:00,23.16,23.19,23.13,23.14,146572.10401891253,11.6324,11.6474,11.6173,11.6223,146572.104
2007-06-25 15:20:00,23.14,23.24,23.14,23.21,74537.61646502573,11.6223,11.6726,11.6223,11.6575,74537.6165
2007-06-25 15:30:00,23.22,23.29,23.21,23.27,87887.63732443332,11.6625,11.6977,11.6575,11.6876,87887.6373
2007-06-25 15:40:00,23.27,23.31,23.21,23.31,128493.95077179807,11.6876,11.7077,11.6575,11.7077,128493.9508
2007-06-25 15:50:00,23.22,23.26,23.21,23.24,164094.006396885,11.6625,11.6826,11.6575,11.6726,164094.0064
2007-06-26 09:30:00,23.33,23.45,23.33,23.4,181059.6579057155,11.7178,11.778,11.7178,11.7529,181059.6579
2007-06-26 09:40:00,23.4,23.46,23.38,23.45,87331.38645529134,11.7529,11.7831,11.7429,11.778,87331.3865
2007-06-26 09:50:00,23.45,23.46,23.39,23.42,71200.11125017384,11.778,11.7831,11.7479,11.763,71200.1113
2007-06-26 10:00:00,23.42,23.49,23.37,23.48,161312.7520511751,11.763,11.7981,11.7379,11.7931,161312.7521
2007-06-26 10:10:00,23.48,23.49,23.39,23.39,115978.30621610348,11.7931,11.7981,11.7479,11.7479,115978.3062
2007-06-26 10:20:00,23.39,23.39,23.24,23.26,186065.91572799333,11.7479,11.7479,11.6726,11.6826,186065.9157
2007-06-26 10:30:00,23.27,23.4,23.27,23.4,92337.6442775692,11.6876,11.7529,11.6876,11.7529,92337.6443
2007-06-26 10:40:00,23.4,23.41,23.3,23.31,164650.25726602698,11.7529,11.7579,11.7027,11.7077,164650.2573
2007-06-26 10:50:00,23.31,23.32,23.21,23.23,114031.42817410654,11.7077,11.7127,11.6575,11.6675,114031.4282
2007-06-26 11:00:00,23.22,23.26,23.19,23.24,77318.87081073565,11.6625,11.6826,11.6474,11.6726,77318.8708
2007-06-26 11:10:00,23.24,23.34,23.24,23.33,34209.42845223196,11.6726,11.7228,11.6726,11.7178,34209.4285
2007-06-26 11:20:00,23.32,23.36,23.31,23.36,52287.58169934641,11.7127,11.7328,11.7077,11.7328,52287.5817
2007-06-26 11:30:00,23.36,23.44,23.35,23.42,48393.82561535253,11.7328,11.773,11.7278,11.763,48393.8256
2007-06-26 11:40:00,23.42,23.45,23.42,23.42,79265.74885273259,11.763,11.778,11.763,11.763,79265.7489
2007-06-26 11:50:00,23.43,23.45,23.41,23.45,72034.48755388681,11.768,11.778,11.7579,11.778,72034.4876
2007-06-26 12:00:00,23.45,23.45,23.38,23.38,56459.46321791128,11.778,11.778,11.7429,11.7429,56459.4632
2007-06-26 12:10:00,23.37,23.38,23.35,23.38,29203.17062995411,11.7379,11.7429,11.7278,11.7429,29203.1706
2007-06-26 12:20:00,23.38,23.39,23.36,23.38,35600.05562508692,11.7429,11.7479,11.7328,11.7429,35600.0556
2007-06-26 12:30:00,23.39,23.4,23.32,23.33,34487.553886802954,11.7479,11.7529,11.7127,11.7178,34487.5539
2007-06-26 12:40:00,23.33,23.4,23.33,23.4,20581.28215825337,11.7178,11.7529,11.7178,11.7529,20581.2822
2007-06-26 12:50:00,23.39,23.39,23.35,23.36,59518.84299819219,11.7479,11.7479,11.7278,11.7328,59518.843
2007-06-26 13:00:00,23.36,23.38,23.34,23.38,32262.550410235017,11.7328,11.7429,11.7228,11.7429,32262.5504
2007-06-26 13:10:00,23.38,23.44,23.38,23.43,40050.06257822278,11.7429,11.773,11.7429,11.768,40050.0626
2007-06-26 13:20:00,23.43,23.43,23.39,23.4,28646.91976081213,11.768,11.768,11.7479,11.7529,28646.9198
2007-06-26 13:30:00,23.4,23.43,23.38,23.38,52009.45626477542,11.7529,11.768,11.7429,11.7429,52009.4563
2007-06-26 13:40:00,23.39,23.43,23.35,23.39,68140.73146989293,11.7479,11.768,11.7278,11.7479,68140.7315
2007-06-26 13:50:00,23.38,23.41,23.37,23.41,33096.92671394799,11.7429,11.7579,11.7379,11.7579,33096.9267
2007-06-26 14:00:00,23.41,23.44,23.39,23.41,59240.7175636212,11.7579,11.773,11.7479,11.7579,59240.7176
2007-06-26 14:10:00,23.41,23.42,23.38,23.41,34765.679321373944,11.7579,11.763,11.7429,11.7579,34765.6793
2007-06-26 14:20:00,23.39,23.39,23.33,23.39,64525.100820470034,11.7479,11.7479,11.7178,11.7479,64525.1008
2007-06-26 14:30:00,23.39,23.4,23.32,23.32,63968.849951328055,11.7479,11.7529,11.7127,11.7127,63968.85
2007-06-26 14:40:00,23.32,23.36,23.3,23.35,59796.968432763184,11.7127,11.7328,11.7027,11.7278,59796.9684
2007-06-26 14:50:00,23.36,23.37,23.31,23.32,55903.2123487693,11.7328,11.7379,11.7077,11.7127,55903.2123
2007-06-26 15:00:00,23.32,23.34,23.28,23.3,74815.74189959673,11.7127,11.7228,11.6926,11.7027,74815.7419
2007-06-26 15:10:00,23.3,23.36,23.3,23.35,87331.38645529134,11.7027,11.7328,11.7027,11.7278,87331.3865
2007-06-26 15:20:00,23.34,23.35,23.29,23.31,85106.38297872341,11.7228,11.7278,11.6977,11.7077,85106.383
2007-06-26 15:30:00,23.31,23.33,23.29,23.3,78153.24711444862,11.7077,11.7178,11.6977,11.7027,78153.2471
2007-06-26 15:40:00,23.3,23.3,23.23,23.24,199694.0620219719,11.7027,11.7027,11.6675,11.6726,199694.062
2007-06-26 15:50:00,23.24,23.25,23.21,23.23,159922.12487832014,11.6726,11.6776,11.6575,11.6675,159922.1249
2007-06-27 09:30:00,23.03,23.33,22.7,23.21,181754.97149214297,11.5671,11.7178,11.4013,11.6575,181754.9715
2007-06-27 09:40:00,23.22,23.29,23.06,23.19,109025.17035182868,11.6625,11.6977,11.5821,11.6474,109025.1704
2007-06-27 09:50:00,23.16,23.28,23.1,23.1,69809.48407731888,11.6324,11.6926,11.6022,11.6022,69809.4841
2007-06-27 10:00:00,23.1,23.14,23.03,23.12,86079.82199972188,11.6022,11.6223,11.5671,11.6123,86079.822
2007-06-27 10:10:00,23.11,23.16,23.07,23.14,77457.93352802114,11.6073,11.6324,11.5872,11.6223,77457.9335
2007-06-27 10:20:00,23.13,23.23,23.13,23.21,66611.04157975248,11.6173,11.6675,11.6173,11.6575,66611.0416
2007-06-27 10:30:00,23.21,23.27,23.2,23.23,68975.10777360591,11.6575,11.6876,11.6525,11.6675,68975.1078
2007-06-27 10:40:00,23.23,23.26,23.18,23.18,75789.1809205952,11.6675,11.6826,11.6424,11.6424,75789.1809
2007-06-27 10:50:00,23.19,23.2,23.18,23.18,84272.00667501043,11.6474,11.6525,11.6424,11.6424,84272.0067
2007-06-27 11:00:00,23.18,23.2,23.17,23.2,92893.89514671118,11.6424,11.6525,11.6374,11.6525,92893.8951
2007-06-27 11:10:00,23.2,23.24,23.19,23.21,67445.41788346544,11.6525,11.6726,11.6474,11.6575,67445.4179
2007-06-27 11:20:00,23.2,23.2,23.13,23.13,57571.96495619525,11.6525,11.6525,11.6173,11.6173,57571.965
2007-06-27 11:30:00,23.13,23.15,23.08,23.09,52843.83256848839,11.6173,11.6274,11.5922,11.5972,52843.8326
2007-06-27 11:40:00,23.09,23.1,23.08,23.08,56876.65136976777,11.5972,11.6022,11.5922,11.5922,56876.6514
2007-06-27 11:50:00,23.09,23.11,23.07,23.08,43248.50507578919,11.5972,11.6073,11.5872,11.5922,43248.5051
2007-06-27 12:00:00,23.08,23.13,23.08,23.13,47698.51202892505,11.5922,11.6173,11.5922,11.6173,47698.512
2007-06-27 12:10:00,23.12,23.13,23.1,23.1,29620.3587818106,11.6123,11.6173,11.6022,11.6022,29620.3588
2007-06-27 12:20:00,23.11,23.12,23.08,23.1,37407.870949798365,11.6073,11.6123,11.5922,11.6022,37407.8709
2007-06-27 12:30:00,23.1,23.13,23.1,23.11,62578.22277847309,11.6022,11.6173,11.6022,11.6073,62578.2228
2007-06-27 12:40:00,23.11,23.13,23.1,23.1,40606.313447364766,11.6073,11.6173,11.6022,11.6022,40606.3134
2007-06-27 12:50:00,23.1,23.13,23.1,23.1,56181.33778334029,11.6022,11.6173,11.6022,11.6022,56181.3378
2007-06-27 13:00:00,23.1,23.11,23.05,23.08,53400.083437630376,11.6022,11.6073,11.5771,11.5922,53400.0834
2007-06-27 13:10:00,23.08,23.08,23.0,23.03,90807.95438742872,11.5922,11.5922,11.552,11.5671,90807.9544
2007-06-27 13:20:00,23.03,23.05,23.03,23.03,41579.75246836324,11.5671,11.5771,11.5671,11.5671,41579.7525
2007-06-27 13:30:00,23.03,23.05,22.99,23.03,76067.30635516619,11.5671,11.5771,11.547,11.5671,76067.3064
2007-06-27 13:40:00,23.03,23.08,23.01,23.08,69253.2332081769,11.5671,11.5922,11.557,11.5922,69253.2332
2007-06-27 13:50:00,23.08,23.12,23.08,23.1,77736.05896259214,11.5922,11.6123,11.5922,11.6022,77736.059
2007-06-27 14:00:00,23.1,23.14,23.1,23.13,88304.82547628981,11.6022,11.6223,11.6022,11.6173,88304.8255
2007-06-27 14:10:00,23.14,23.25,23.13,23.25,200111.2501738284,11.6223,11.6776,11.6173,11.6776,200111.2502
2007-06-27 14:20:00,23.24,23.27,23.22,23.23,153525.23988318734,11.6726,11.6876,11.6625,11.6675,153525.2399
2007-06-27 14:30:00,23.22,23.23,23.21,23.22,63690.724516757065,11.6625,11.6675,11.6575,11.6625,63690.7245
2007-06-27 14:40:00,23.22,23.26,23.22,23.24,44361.00681407315,11.6625,11.6826,11.6625,11.6726,44361.0068
2007-06-27 14:50:00,23.23,23.24,23.21,23.22,27534.418022528163,11.6675,11.6726,11.6575,11.6625,27534.418
2007-06-27 15:00:00,23.22,23.23,23.21,23.22,59379.78028090669,11.6625,11.6675,11.6575,11.6625,59379.7803
2007-06-27 15:10:00,23.22,23.23,23.21,23.21,43526.63051036018,11.6625,11.6675,11.6575,11.6575,43526.6305
2007-06-27 15:20:00,23.21,23.26,23.19,23.24,65081.35168961202,11.6575,11.6826,11.6474,11.6726,65081.3517
2007-06-27 15:30:00,23.24,23.27,23.24,23.25,55625.08691419831,11.6726,11.6876,11.6726,11.6776,55625.0869
2007-06-27 15:40:00,23.25,23.29,23.24,23.26,94145.45960228064,11.6776,11.6977,11.6726,11.6826,94145.4596
2007-06-27 15:50:00,23.25,23.27,23.23,23.27,98873.59198998749,11.6776,11.6876,11.6675,11.6876,98873.592
2007-06-28 09:30:00,23.3,23.37,23.12,23.24,94840.77318870812,11.7027,11.7379,11.6123,11.6726,94840.7732
2007-06-28 09:40:00,23.24,23.36,23.23,23.33,102350.15992212488,11.6726,11.7328,11.6675,11.7178,102350.1599
2007-06-28 09:50:00,23.33,23.39,23.33,23.39,68418.85690446392,11.7178,11.7479,11.7178,11.7479,68418.8569
2007-06-28 10:00:00,23.39,23.46,23.38,23.44,91642.33069114172,11.7479,11.7831,11.7429,11.773,91642.3307
2007-06-28 10:10:00,23.44,23.46,23.42,23.46,73425.11472674177,11.773,11.7831,11.763,11.7831,73425.1147
2007-06-28 10:20:00,23.46,23.49,23.44,23.49,82603.2540675845,11.7831,11.7981,11.773,11.7981,82603.2541
2007-06-28 10:30:00,23.48,23.52,23.48,23.49,84689.19482686692,11.7931,11.8132,11.7931,11.7981,84689.1948
2007-06-28 10:40:00,23.49,23.51,23.48,23.51,79961.06243916007,11.7981,11.8082,11.7931,11.8082,79961.0624
2007-06-28 10:50:00,23.51,23.54,23.51,23.52,67167.29244889446,11.8082,11.8232,11.8082,11.8132,67167.2924
2007-06-28 11:00:00,23.52,23.53,23.51,23.52,57711.02767348074,11.8132,11.8182,11.8082,11.8132,57711.0277
2007-06-28 11:10:00,23.53,23.55,23.53,23.54,70504.79766374636,11.8182,11.8283,11.8182,11.8232,70504.7977
2007-06-28 11:20:00,23.54,23.57,23.54,23.56,76206.36907245168,11.8232,11.8383,11.8232,11.8333,76206.3691
2007-06-28 11:30:00,23.56,23.56,23.55,23.56,42970.37964121819,11.8333,11.8333,11.8283,11.8333,42970.3796
2007-06-28 11:40:00,23.55,23.56,23.54,23.56,54512.58517591434,11.8283,11.8333,11.8232,11.8333,54512.5852
2007-06-28 11:50:00,23.56,23.62,23.56,23.61,69531.35864274789,11.8333,11.8634,11.8333,11.8584,69531.3586
2007-06-28 12:00:00,23.62,23.65,23.61,23.65,46168.8221387846,11.8634,11.8785,11.8584,11.8785,46168.8221
2007-06-28 12:10:00,23.65,23.69,23.65,23.67,72729.80114031429,11.8785,11.8986,11.8785,11.8885,72729.8011
2007-06-28 12:20:00,23.67,23.69,23.67,23.68,44221.94409678766,11.8885,11.8986,11.8885,11.8936,44221.9441
2007-06-28 12:30:00,23.68,23.72,23.68,23.7,60492.28201919066,11.8936,11.9136,11.8936,11.9036,60492.282
2007-06-28 12:40:00,23.7,23.77,23.69,23.76,123209.56751494925,11.9036,11.9388,11.8986,11.9337,123209.5675
2007-06-28 12:50:00,23.76,23.77,23.69,23.69,59518.84299819219,11.9337,11.9388,11.8986,11.8986,59518.843
2007-06-28 13:00:00,23.7,23.7,23.67,23.67,51036.01724377695,11.9036,11.9036,11.8885,11.8885,51036.0172
2007-06-28 13:10:00,23.67,23.67,23.64,23.67,40189.12529550828,11.8885,11.8885,11.8735,11.8885,40189.1253
2007-06-28 13:20:00,23.67,23.69,23.65,23.69,42136.003337505215,11.8885,11.8986,11.8785,11.8986,42136.0033
2007-06-28 13:30:00,23.69,23.69,23.67,23.67,32540.67584480601,11.8986,11.8986,11.8885,11.8885,32540.6758
2007-06-28 13:40:00,23.67,23.67,23.62,23.62,71617.29940203032,11.8885,11.8885,11.8634,11.8634,71617.2994
2007-06-28 13:50:00,23.63,23.67,23.61,23.63,68975.10777360591,11.8684,11.8885,11.8584,11.8684,68975.1078
2007-06-28 14:00:00,23.64,23.67,23.62,23.67,52426.64441663191,11.8735,11.8885,11.8634,11.8885,52426.6444
2007-06-28 14:10:00,23.67,23.75,23.55,23.73,122653.31664580728,11.8885,11.9287,11.8283,11.9187,122653.3166
2007-06-28 14:20:00,23.72,23.75,23.62,23.63,98178.27840356002,11.9136,11.9287,11.8634,11.8684,98178.2784
2007-06-28 14:30:00,23.63,23.63,23.51,23.51,100959.53274926991,11.8684,11.8684,11.8082,11.8082,100959.5327
2007-06-28 14:40:00,23.51,23.68,23.51,23.61,100959.53274926991,11.8082,11.8936,11.8082,11.8584,100959.5327
2007-06-28 14:50:00,23.62,23.62,23.56,23.58,94840.77318870812,11.8634,11.8634,11.8333,11.8433,94840.7732
2007-06-28 15:00:00,23.58,23.59,23.53,23.56,101932.9717702684,11.8433,11.8483,11.8182,11.8333,101932.9718
2007-06-28 15:10:00,23.56,23.59,23.54,23.57,99847.03101098596,11.8333,11.8483,11.8232,11.8383,99847.031
2007-06-28 15:20:00,23.56,23.58,23.56,23.57,113614.24002225004,11.8333,11.8433,11.8333,11.8383,113614.24
2007-06-28 15:30:00,23.57,23.61,23.56,23.56,134751.7730496454,11.8383,11.8584,11.8333,11.8333,134751.773
2007-06-28 15:40:00,23.56,23.56,23.44,23.46,257683.2151300237,11.8333,11.8333,11.773,11.7831,257683.2151
2007-06-28 15:50:00,23.46,23.49,23.44,23.44,297733.27770824643,11.7831,11.7981,11.773,11.773,297733.2777
2007-06-29 09:30:00,23.59,23.69,23.51,23.67,96787.65123070506,11.8483,11.8986,11.8082,11.8885,96787.6512
2007-06-29 09:40:00,23.66,23.72,23.65,23.69,98734.529272702,11.8835,11.9136,11.8785,11.8986,98734.5293
2007-06-29 09:50:00,23.68,23.73,23.66,23.66,103184.53622583786,11.8936,11.9187,11.8835,11.8835,103184.5362
2007-06-29 10:00:00,23.65,23.77,23.64,23.76,80934.50146015854,11.8785,11.9388,11.8735,11.9337,80934.5015
2007-06-29 10:10:00,23.77,23.81,23.71,23.72,102211.0972048394,11.9388,11.9588,11.9086,11.9136,102211.0972
2007-06-29 10:20:00,23.71,23.78,23.67,23.74,92615.7697121402,11.9086,11.9438,11.8885,11.9237,92615.7697
2007-06-29 10:30:00,23.75,23.8,23.74,23.8,63968.849951328055,11.9287,11.9538,11.9237,11.9538,63968.85
2007-06-29 10:40:00,23.8,23.81,23.74,23.74,75371.99276873871,11.9538,11.9588,11.9237,11.9237,75371.9928
2007-06-29 10:50:00,23.74,23.76,23.72,23.74,69670.42136003338,11.9237,11.9337,11.9136,11.9237,69670.4214
2007-06-29 11:00:00,23.74,23.77,23.68,23.72,75371.99276873871,11.9237,11.9388,11.8936,11.9136,75371.9928
2007-06-29 11:10:00,23.72,23.75,23.71,23.74,87609.51188986233,11.9136,11.9287,11.9086,11.9237,87609.5119
2007-06-29 11:20:00,23.75,23.77,23.73,23.77,55486.02419691281,11.9287,11.9388,11.9187,11.9388,55486.0242
2007-06-29 11:30:00,23.77,23.77,23.74,23.75,53539.14615491587,11.9388,11.9388,11.9237,11.9287,53539.1462
2007-06-29 11:40:00,23.75,23.77,23.74,23.76,34487.553886802954,11.9287,11.9388,11.9237,11.9337,34487.5539
2007-06-29 11:50:00,23.76,23.76,23.72,23.74,44917.25768321513,11.9337,11.9337,11.9136,11.9237,44917.2577
2007-06-29 12:00:00,23.73,23.79,23.73,23.79,95397.0240578501,11.9187,11.9488,11.9187,11.9488,95397.0241
2007-06-29 12:10:00,23.79,23.79,23.72,23.73,51731.33083020442,11.9488,11.9488,11.9136,11.9187,51731.3308
2007-06-29 12:20:00,23.72,23.74,23.71,23.71,75928.24363788069,11.9136,11.9237,11.9086,11.9086,75928.2436
2007-06-29 12:30:00,23.71,23.72,23.66,23.71,103323.59894312336,11.9086,11.9136,11.8835,11.9086,103323.5989
2007-06-29 12:40:00,23.71,23.74,23.71,23.73,85384.5084132944,11.9086,11.9237,11.9086,11.9187,85384.5084
2007-06-29 12:50:00,23.72,23.75,23.72,23.75,26978.16715338618,11.9136,11.9287,11.9136,11.9287,26978.1672
2007-06-29 13:00:00,23.75,23.78,23.73,23.73,77596.99624530664,11.9287,11.9438,11.9187,11.9187,77596.9962
2007-06-29 13:10:00,23.74,23.75,23.69,23.73,65081.35168961202,11.9237,11.9287,11.8986,11.9187,65081.3517
2007-06-29 13:20:00,23.73,23.81,23.72,23.8,53817.27158948686,11.9187,11.9588,11.9136,11.9538,53817.2716
2007-06-29 13:30:00,23.79,23.79,23.75,23.76,47142.26115978307,11.9488,11.9488,11.9287,11.9337,47142.2612
2007-06-29 13:40:00,23.76,23.79,23.74,23.78,56459.46321791128,11.9337,11.9488,11.9237,11.9438,56459.4632
2007-06-29 13:50:00,23.79,23.8,23.76,23.78,43943.81866221666,11.9488,11.9538,11.9337,11.9438,43943.8187
2007-06-29 14:00:00,23.78,23.79,23.67,23.7,80656.37602558755,11.9438,11.9488,11.8885,11.9036,80656.376
2007-06-29 14:10:00,23.69,23.7,23.64,23.7,80795.43874287304,11.8986,11.9036,11.8735,11.9036,80795.4387
2007-06-29 14:20:00,23.69,23.72,23.67,23.68,89695.45264914478,11.8986,11.9136,11.8885,11.8936,89695.4526
2007-06-29 14:30:00,23.67,23.72,23.65,23.72,106104.85328883328,11.8885,11.9136,11.8785,11.9136,106104.8533
2007-06-29 14:40:00,23.71,23.74,23.69,23.7,72173.55027117231,11.9086,11.9237,11.8986,11.9036,72173.5503
2007-06-29 14:50:00,23.71,23.72,23.69,23.72,49228.20191906551,11.9086,11.9136,11.8986,11.9136,49228.2019
2007-06-29 15:00:00,23.72,23.73,23.59,23.65,116534.55708524544,11.9136,11.9187,11.8483,11.8785,116534.5571
2007-06-29 15:10:00,23.64,23.64,23.56,23.59,110972.04839382562,11.8735,11.8735,11.8333,11.8483,110972.0484
2007-06-29 15:20:00,23.59,23.59,23.49,23.49,137811.15282992632,11.8483,11.8483,11.7981,11.7981,137811.1528
2007-06-29 15:30:00,23.49,23.56,23.49,23.56,128215.8253372271,11.7981,11.8333,11.7981,11.8333,128215.8253
2007-06-29 15:40:00,23.56,23.59,23.53,23.54,197329.9958281185,11.8333,11.8483,11.8182,11.8232,197329.9958
2007-06-29 15:50:00,23.54,23.56,23.53,23.54,247948.82492003893,11.8232,11.8333,11.8182,11.8232,247948.8249
2007-07-03 09:30:00,24.31,24.42,24.27,24.36,175497.14921429567,12.21,12.2652,12.1899,12.2351,175497.1492
2007-07-03 09:40:00,24.37,24.42,24.35,24.39,113753.30273953556,12.2401,12.2652,12.2301,12.2502,113753.3027
2007-07-03 09:50:00,24.4,24.42,24.36,24.37,79543.87428730358,12.2552,12.2652,12.2351,12.2401,79543.8743
2007-07-03 10:00:00,24.37,24.38,24.27,24.3,104992.35155054933,12.2401,12.2451,12.1899,12.205,104992.3516
2007-07-03 10:10:00,24.28,24.3,24.21,24.23,112362.67556668058,12.1949,12.205,12.1598,12.1698,112362.6756
2007-07-03 10:20:00,24.23,24.24,24.18,24.19,64803.22625504103,12.1698,12.1748,12.1447,12.1497,64803.2263
2007-07-03 10:30:00,24.18,24.2,24.17,24.18,93032.95786399666,12.1447,12.1547,12.1397,12.1447,93032.9579
2007-07-03 10:40:00,24.18,24.24,24.16,24.24,77040.74537616466,12.1447,12.1748,12.1346,12.1748,77040.7454
2007-07-03 10:50:00,24.25,24.26,24.23,24.23,56876.65136976777,12.1798,12.1849,12.1698,12.1698,56876.6514
2007-07-03 11:00:00,24.23,24.26,24.21,24.23,73981.36559588375,12.1698,12.1849,12.1598,12.1698,73981.3656
2007-07-03 11:10:00,24.23,24.23,24.19,24.2,78570.43526630511,12.1698,12.1698,12.1497,12.1547,78570.4353
2007-07-03 11:20:00,24.2,24.23,24.2,24.22,47142.26115978307,12.1547,12.1698,12.1547,12.1648,47142.2612
2007-07-03 11:30:00,24.23,24.25,24.23,24.23,70504.79766374636,12.1698,12.1798,12.1698,12.1698,70504.7977
2007-07-03 11:40:00,24.23,24.23,24.19,24.2,51453.20539563344,12.1698,12.1698,12.1497,12.1547,51453.2054
2007-07-03 11:50:00,24.19,24.23,24.19,24.22,72173.55027117231,12.1497,12.1698,12.1497,12.1648,72173.5503
2007-07-03 12:00:00,24.22,24.25,24.21,24.23,118620.4978445279,12.1648,12.1798,12.1598,12.1698,118620.4978
2007-07-03 12:10:00,24.24,24.3,24.23,24.3,141287.7207620637,12.1748,12.205,12.1698,12.205,141287.7208
2007-07-03 12:20:00,24.29,24.32,24.29,24.3,101237.65818384092,12.1999,12.215,12.1999,12.205,101237.6582
2007-07-03 12:30:00,24.3,24.3,24.26,24.28,124600.1946878042,12.205,12.205,12.1849,12.1949,124600.1947
2007-07-03 12:40:00,24.28,24.29,24.26,24.28,174245.5847587262,12.1949,12.1999,12.1849,12.1949,174245.5848
2007-07-03 12:50:00,24.28,24.3,24.23,24.27,250312.8911138924,12.1949,12.205,12.1698,12.1899,250312.8911
2007-07-05 09:30:00,24.21,24.38,24.21,24.38,105965.79057154778,12.1598,12.2451,12.1598,12.2451,105965.7906
2007-07-05 09:40:00,24.38,24.45,24.37,24.38,153525.23988318734,12.2451,12.2803,12.2401,12.2451,153525.2399
2007-07-05 09:50:00,24.37,24.47,24.33,24.47,109303.29578639969,12.2401,12.2903,12.22,12.2903,109303.2958
2007-07-05 10:00:00,24.46,24.47,24.41,24.46,115700.18078153249,12.2853,12.2903,12.2602,12.2853,115700.1808
2007-07-05 10:10:00,24.46,24.46,24.42,24.44,69670.42136003338,12.2853,12.2853,12.2652,12.2753,69670.4214
2007-07-05 10:20:00,24.44,24.44,24.42,24.44,56459.46321791128,12.2753,12.2753,12.2652,12.2753,56459.4632
2007-07-05 10:30:00,24.44,24.46,24.44,24.44,75789.1809205952,12.2753,12.2853,12.2753,12.2753,75789.1809
2007-07-05 10:40:00,24.45,24.45,24.42,24.42,63412.59908218607,12.2803,12.2803,12.2652,12.2652,63412.5991
2007-07-05 10:50:00,24.42,24.42,24.38,24.4,61187.59560561814,12.2652,12.2652,12.2451,12.2552,61187.5956
2007-07-05 11:00:00,24.39,24.39,24.34,24.34,111389.23654568211,12.2502,12.2502,12.225,12.225,111389.2365
2007-07-05 11:10:00,24.34,24.36,24.33,24.33,61048.53288833264,12.225,12.2351,12.22,12.22,61048.5329
2007-07-05 11:20:00,24.33,24.36,24.31,24.33,101654.8463356974,12.22,12.2351,12.21,12.22,101654.8463
2007-07-05 11:30:00,24.33,24.35,24.29,24.29,161590.87748574608,12.22,12.2301,12.1999,12.1999,161590.8775
2007-07-05 11:40:00,24.29,24.34,24.28,24.34,102072.0344875539,12.1999,12.225,12.1949,12.225,102072.0345
2007-07-05 11:50:00,24.34,24.34,24.31,24.31,47559.44931163955,12.225,12.225,12.21,12.21,47559.4493
2007-07-05 12:00:00,24.31,24.33,24.26,24.26,125851.75914337368,12.21,12.22,12.1849,12.1849,125851.7591
2007-07-05 12:10:00,24.26,24.3,24.25,24.28,65498.5398414685,12.1849,12.205,12.1798,12.1949,65498.5398
2007-07-05 12:20:00,24.28,24.31,24.26,24.26,47976.63746349604,12.1949,12.21,12.1849,12.1849,47976.6375
2007-07-05 12:30:00,24.25,24.26,24.21,24.23,56181.33778334029,12.1798,12.1849,12.1598,12.1698,56181.3378
2007-07-05 12:40:00,24.23,24.25,24.22,24.23,28925.04519538312,12.1698,12.1798,12.1648,12.1698,28925.0452
2007-07-05 12:50:00,24.24,24.24,24.18,24.18,44082.88137950216,12.1748,12.1748,12.1447,12.1447,44082.8814
2007-07-05 13:00:00,24.18,24.2,24.18,24.18,28785.982478097623,12.1447,12.1547,12.1447,12.1447,28785.9825
2007-07-05 13:10:00,24.18,24.23,24.18,24.23,44917.25768321513,12.1447,12.1698,12.1447,12.1698,44917.2577
2007-07-05 13:20:00,24.23,24.23,24.2,24.22,28925.04519538312,12.1698,12.1698,12.1547,12.1648,28925.0452
2007-07-05 13:30:00,24.22,24.33,24.22,24.25,47559.44931163955,12.1648,12.22,12.1648,12.1798,47559.4493
2007-07-05 13:40:00,24.24,24.25,24.2,24.2,20442.21944096788,12.1748,12.1798,12.1547,12.1547,20442.2194
2007-07-05 13:50:00,24.21,24.25,24.21,24.23,37825.05910165485,12.1598,12.1798,12.1598,12.1698,37825.0591
2007-07-05 14:00:00,24.23,24.27,24.23,24.25,40189.12529550828,12.1698,12.1899,12.1698,12.1798,40189.1253
2007-07-05 14:10:00,24.25,24.29,24.24,24.28,56459.46321791128,12.1798,12.1999,12.1748,12.1949,56459.4632
2007-07-05 14:20:00,24.28,24.32,24.27,24.31,151995.54999304688,12.1949,12.215,12.1899,12.21,151995.55
2007-07-05 14:30:00,24.32,24.33,24.3,24.31,225698.7901543596,12.215,12.22,12.205,12.21,225698.7902
2007-07-05 14:40:00,24.32,24.33,24.31,24.33,51592.26811291893,12.215,12.22,12.21,12.22,51592.2681
2007-07-05 14:50:00,24.33,24.34,24.31,24.34,89139.20178000278,12.22,12.225,12.21,12.225,89139.2018
2007-07-05 15:00:00,24.35,24.35,24.33,24.34,89834.51536643026,12.2301,12.2301,12.22,12.225,89834.5154
2007-07-05 15:10:00,24.35,24.35,24.34,24.35,69114.1704908914,12.2301,12.2301,12.225,12.2301,69114.1705
2007-07-05 15:20:00,24.34,24.35,24.33,24.34,86636.07286886386,12.225,12.2301,12.22,12.225,86636.0729
2007-07-05 15:30:00,24.33,24.36,24.33,24.33,118620.4978445279,12.22,12.2351,12.22,12.22,118620.4978
2007-07-05 15:40:00,24.33,24.33,24.3,24.33,98595.4665554165,12.22,12.22,12.205,12.22,98595.4666
2007-07-05 15:50:00,24.33,24.33,24.28,24.28,179251.84258100405,12.22,12.22,12.1949,12.1949,179251.8426
2007-07-06 09:30:00,24.33,24.46,24.28,24.46,68279.79418717843,12.22,12.2853,12.1949,12.2853,68279.7942
2007-07-06 09:40:00,24.44,24.48,24.35,24.42,74398.55374774024,12.2753,12.2954,12.2301,12.2652,74398.5537
2007-07-06 09:50:00,24.42,24.44,24.39,24.41,104297.03796412185,12.2652,12.2753,12.2502,12.2602,104297.038
2007-07-06 10:00:00,24.41,24.48,24.41,24.44,81073.56417744403,12.2602,12.2954,12.2602,12.2753,81073.5642
2007-07-06 10:10:00,24.46,24.49,24.44,24.48,59796.968432763184,12.2853,12.3004,12.2753,12.2954,59796.9684
2007-07-06 10:20:00,24.49,24.49,24.43,24.48,71339.17396745933,12.3004,12.3004,12.2702,12.2954,71339.174
2007-07-06 10:30:00,24.49,24.49,24.43,24.45,64803.22625504103,12.3004,12.3004,12.2702,12.2803,64803.2263
2007-07-06 10:40:00,24.45,24.49,24.44,24.49,69948.54679460438,12.2803,12.3004,12.2753,12.3004,69948.5468
2007-07-06 10:50:00,24.49,24.51,24.45,24.46,39215.68627450981,12.3004,12.3104,12.2803,12.2853,39215.6863
2007-07-06 11:00:00,24.47,24.56,24.47,24.55,48950.07648449451,12.2903,12.3355,12.2903,12.3305,48950.0765
2007-07-06 11:10:00,24.54,24.59,24.54,24.58,54790.71061048533,12.3255,12.3506,12.3255,12.3456,54790.7106
2007-07-06 11:20:00,24.59,24.61,24.57,24.58,44778.19496592964,12.3506,12.3607,12.3406,12.3456,44778.195
2007-07-06 11:30:00,24.58,24.63,24.58,24.61,28925.04519538312,12.3456,12.3707,12.3456,12.3607,28925.0452
2007-07-06 11:40:00,24.62,24.64,24.59,24.62,47698.51202892505,12.3657,12.3757,12.3506,12.3657,47698.512
2007-07-06 11:50:00,24.62,24.63,24.57,24.61,48254.76289806704,12.3657,12.3707,12.3406,12.3607,48254.7629
2007-07-06 12:00:00,24.62,24.62,24.58,24.58,41440.68975107774,12.3657,12.3657,12.3456,12.3456,41440.6898
2007-07-06 12:10:00,24.59,24.59,24.51,24.51,46864.13572521207,12.3506,12.3506,12.3104,12.3104,46864.1357
2007-07-06 12:20:00,24.52,24.57,24.49,24.57,44500.06953135865,12.3155,12.3406,12.3004,12.3406,44500.0695
2007-07-06 12:30:00,24.57,24.59,24.56,24.59,26978.16715338618,12.3406,12.3506,12.3355,12.3506,26978.1672
2007-07-06 12:40:00,24.59,24.61,24.59,24.61,35182.86747323043,12.3506,12.3607,12.3506,12.3607,35182.8675
2007-07-06 12:50:00,24.6,24.64,24.6,24.63,20859.40759282437,12.3556,12.3757,12.3556,12.3707,20859.4076
2007-07-06 13:00:00,24.63,24.63,24.58,24.6,39076.62355722431,12.3707,12.3707,12.3456,12.3556,39076.6236
2007-07-06 13:10:00,24.61,24.63,24.59,24.62,32957.8639966625,12.3607,12.3707,12.3506,12.3657,32957.864
2007-07-06 13:20:00,24.61,24.63,24.55,24.56,56459.46321791128,12.3607,12.3707,12.3305,12.3355,56459.4632
2007-07-06 13:30:00,24.56,24.57,24.54,24.56,67445.41788346544,12.3355,12.3406,12.3255,12.3355,67445.4179
2007-07-06 13:40:00,24.56,24.57,24.51,24.52,44361.00681407315,12.3355,12.3406,12.3104,12.3155,44361.0068
2007-07-06 13:50:00,24.53,24.54,24.49,24.51,52287.58169934641,12.3205,12.3255,12.3004,12.3104,52287.5817
2007-07-06 14:00:00,24.5,24.51,24.47,24.49,51314.14267834794,12.3054,12.3104,12.2903,12.3004,51314.1427
2007-07-06 14:10:00,24.5,24.52,24.49,24.51,53817.27158948686,12.3054,12.3155,12.3004,12.3104,53817.2716
2007-07-06 14:20:00,24.51,24.54,24.5,24.54,35043.80475594493,12.3104,12.3255,12.3054,12.3255,35043.8048
2007-07-06 14:30:00,24.54,24.54,24.49,24.49,72868.86385759979,12.3255,12.3255,12.3004,12.3004,72868.8639
2007-07-06 14:40:00,24.49,24.5,24.45,24.45,73425.11472674177,12.3004,12.3054,12.2803,12.2803,73425.1147
2007-07-06 14:50:00,24.44,24.47,24.44,24.45,73286.05200945627,12.2753,12.2903,12.2753,12.2803,73286.052
2007-07-06 15:00:00,24.45,24.47,24.44,24.46,84828.25754415242,12.2803,12.2903,12.2753,12.2853,84828.2575
2007-07-06 15:10:00,24.48,24.48,24.44,24.46,52287.58169934641,12.2954,12.2954,12.2753,12.2853,52287.5817
2007-07-06 15:20:00,24.46,24.48,24.46,24.48,69114.1704908914,12.2853,12.2954,12.2853,12.2954,69114.1705
2007-07-06 15:30:00,24.47,24.51,24.46,24.5,90529.82895285774,12.2903,12.3104,12.2853,12.3054,90529.829
2007-07-06 15:40:00,24.49,24.52,24.46,24.48,129467.38979279656,12.3004,12.3155,12.2853,12.2954,129467.3898
2007-07-06 15:50:00,24.48,24.49,24.44,24.49,218467.52885551387,12.2954,12.3004,12.2753,12.3004,218467.5289
2007-07-09 09:30:00,24.56,24.67,24.53,24.54,147267.41760534002,12.3355,12.3908,12.3205,12.3255,147267.4176
2007-07-09 09:40:00,24.52,24.54,24.35,24.45,128215.8253372271,12.3155,12.3255,12.2301,12.2803,128215.8253
2007-07-09 09:50:00,24.45,24.45,24.42,24.45,62300.0973439021,12.2803,12.2803,12.2652,12.2803,62300.0973
2007-07-09 10:00:00,24.45,24.45,24.4,24.44,74676.67918231123,12.2803,12.2803,12.2552,12.2753,74676.6792
2007-07-09 10:10:00,24.44,24.46,24.42,24.46,91920.4561257127,12.2753,12.2853,12.2652,12.2853,91920.4561
2007-07-09 10:20:00,24.45,24.48,24.44,24.48,85940.75928243638,12.2803,12.2954,12.2753,12.2954,85940.7593
2007-07-09 10:30:00,24.48,24.5,24.37,24.37,100820.47003198444,12.2954,12.3054,12.2401,12.2401,100820.47
2007-07-09 10:40:00,24.38,24.4,24.33,24.38,51731.33083020442,12.2451,12.2552,12.22,12.2451,51731.3308
2007-07-09 10:50:00,24.39,24.4,24.24,24.28,116673.61980253096,12.2502,12.2552,12.1748,12.1949,116673.6198
2007-07-09 11:00:00,24.27,24.33,24.25,24.26,98456.403838131,12.1899,12.22,12.1798,12.1849,98456.4038
2007-07-09 11:10:00,24.26,24.29,24.25,24.27,41301.62703379225,12.1849,12.1999,12.1798,12.1899,41301.627
2007-07-09 11:20:00,24.26,24.33,24.26,24.27,72173.55027117231,12.1849,12.22,12.1849,12.1899,72173.5503
2007-07-09 11:30:00,24.28,24.33,24.27,24.28,199137.81115283,12.1949,12.22,12.1899,12.1949,199137.8112
2007-07-09 11:40:00,24.29,24.33,24.29,24.33,51314.14267834794,12.1999,12.22,12.1999,12.22,51314.1427
2007-07-09 11:50:00,24.33,24.35,24.31,24.31,49645.39007092199,12.22,12.2301,12.21,12.21,49645.3901
2007-07-09 12:00:00,24.31,24.33,24.31,24.32,31428.174106522045,12.21,12.22,12.21,12.215,31428.1741
2007-07-09 12:10:00,24.32,24.33,24.29,24.33,45751.63398692811,12.215,12.22,12.1999,12.22,45751.634
2007-07-09 12:20:00,24.32,24.33,24.29,24.31,49228.20191906551,12.215,12.22,12.1999,12.21,49228.2019
2007-07-09 12:30:00,24.31,24.34,24.3,24.32,56181.33778334029,12.21,12.225,12.205,12.215,56181.3378
2007-07-09 12:40:00,24.31,24.33,24.31,24.32,23501.599221248784,12.21,12.22,12.21,12.215,23501.5992
2007-07-09 12:50:00,24.33,24.33,24.31,24.32,68279.79418717843,12.22,12.22,12.21,12.215,68279.7942
2007-07-09 13:00:00,24.32,24.33,24.31,24.33,51453.20539563344,12.215,12.22,12.21,12.22,51453.2054
2007-07-09 13:10:00,24.32,24.33,24.31,24.32,51870.39354748992,12.215,12.22,12.21,12.215,51870.3935
2007-07-09 13:20:00,24.33,24.33,24.32,24.33,24196.912807676264,12.22,12.22,12.215,12.22,24196.9128
2007-07-09 13:30:00,24.33,24.34,24.28,24.29,100681.40731469894,12.22,12.225,12.1949,12.1999,100681.4073
2007-07-09 13:40:00,24.29,24.32,24.29,24.31,73842.30287859826,12.1999,12.215,12.1999,12.21,73842.3029
2007-07-09 13:50:00,24.31,24.33,24.31,24.32,63829.78723404256,12.21,12.22,12.21,12.215,63829.7872
2007-07-09 14:00:00,24.33,24.33,24.31,24.31,79404.81157001808,12.22,12.22,12.21,12.21,79404.8116
2007-07-09 14:10:00,24.32,24.32,24.29,24.29,79821.99972187457,12.215,12.215,12.1999,12.1999,79821.9997
2007-07-09 14:20:00,24.29,24.31,24.28,24.28,46864.13572521207,12.1999,12.21,12.1949,12.1949,46864.1357
2007-07-09 14:30:00,24.28,24.3,24.27,24.29,44500.06953135865,12.1949,12.205,12.1899,12.1999,44500.0695
2007-07-09 14:40:00,24.29,24.32,24.29,24.31,99986.09372827146,12.1999,12.215,12.1999,12.21,99986.0937
2007-07-09 14:50:00,24.31,24.32,24.3,24.31,57989.15310805174,12.21,12.215,12.205,12.21,57989.1531
2007-07-09 15:00:00,24.31,24.31,24.3,24.31,116534.55708524544,12.21,12.21,12.205,12.21,116534.5571
2007-07-09 15:10:00,24.31,24.33,24.3,24.31,115143.9299123905,12.21,12.22,12.205,12.21,115143.9299
2007-07-09 15:20:00,24.31,24.31,24.29,24.3,92754.83242942567,12.21,12.21,12.1999,12.205,92754.8324
2007-07-09 15:30:00,24.29,24.31,24.29,24.3,99290.78014184398,12.1999,12.21,12.1999,12.205,99290.7801
2007-07-09 15:40:00,24.31,24.31,24.3,24.31,114726.74176053402,12.21,12.21,12.205,12.21,114726.7418
2007-07-09 15:50:00,24.31,24.31,24.27,24.3,197190.933110833,12.21,12.21,12.1899,12.205,197190.9331
2007-07-10 09:30:00,24.27,24.38,24.27,24.29,126408.01001251566,12.1899,12.2451,12.1899,12.1999,126408.01
2007-07-10 09:40:00,24.31,24.36,24.18,24.31,152412.73814490336,12.21,12.2351,12.1447,12.21,152412.7381
2007-07-10 09:50:00,24.31,24.35,24.29,24.35,287303.5739118343,12.21,12.2301,12.1999,12.2301,287303.5739
2007-07-10 10:00:00,24.34,24.44,24.29,24.4,95953.27492699208,12.225,12.2753,12.1999,12.2552,95953.2749
2007-07-10 10:10:00,24.41,24.45,24.36,24.38,127520.51175079962,12.2602,12.2803,12.2351,12.2451,127520.5118
2007-07-10 10:20:00,24.38,24.41,24.36,24.4,53261.02072034488,12.2451,12.2602,12.2351,12.2552,53261.0207
2007-07-10 10:30:00,24.38,24.39,24.34,24.37,73981.36559588375,12.2451,12.2502,12.225,12.2401,73981.3656
2007-07-10 10:40:00,24.38,24.38,24.31,24.31,60770.40745376165,12.2451,12.2451,12.21,12.21,60770.4075
2007-07-10 10:50:00,24.31,24.36,24.29,24.31,105270.4769851203,12.21,12.2351,12.1999,12.21,105270.477
2007-07-10 11:00:00,24.31,24.35,24.31,24.33,45612.57126964261,12.21,12.2301,12.21,12.22,45612.5713
2007-07-10 11:10:00,24.33,24.36,24.31,24.33,66611.04157975248,12.22,12.2351,12.21,12.22,66611.0416
2007-07-10 11:20:00,24.33,24.36,24.31,24.31,122653.31664580728,12.22,12.2351,12.21,12.21,122653.3166
2007-07-10 11:30:00,24.31,24.35,24.31,24.35,39076.62355722431,12.21,12.2301,12.21,12.2301,39076.6236
2007-07-10 11:40:00,24.34,24.36,24.31,24.31,45056.32040050063,12.225,12.2351,12.21,12.21,45056.3204
2007-07-10 11:50:00,24.33,24.34,24.31,24.32,424697.5385899041,12.22,12.225,12.21,12.215,424697.5386
2007-07-10 12:00:00,24.32,24.35,24.32,24.33,34904.74203865944,12.215,12.2301,12.215,12.22,34904.742
2007-07-10 12:10:00,24.33,24.34,24.29,24.33,59240.7175636212,12.22,12.225,12.1999,12.22,59240.7176
2007-07-10 12:20:00,24.33,24.34,24.32,24.32,33792.24030037547,12.22,12.225,12.215,12.215,33792.2403
2007-07-10 12:30:00,24.33,24.37,24.28,24.31,68696.9823390349,12.22,12.2401,12.1949,12.21,68696.9823
2007-07-10 12:40:00,24.3,24.3,24.2,24.21,70643.86038103185,12.205,12.205,12.1547,12.1598,70643.8604
2007-07-10 12:50:00,24.22,24.26,24.21,24.22,75371.99276873871,12.1648,12.1849,12.1598,12.1648,75371.9928
2007-07-10 13:00:00,24.23,24.26,24.2,24.23,166597.13530802392,12.1698,12.1849,12.1547,12.1698,166597.1353
2007-07-10 13:10:00,24.23,24.28,24.2,24.22,57154.77680433876,12.1698,12.1949,12.1547,12.1648,57154.7768
2007-07-10 13:20:00,24.22,24.23,24.11,24.15,139897.09358920876,12.1648,12.1698,12.1095,12.1296,139897.0936
2007-07-10 13:30:00,24.16,24.18,24.11,24.15,166875.26074259492,12.1346,12.1447,12.1095,12.1296,166875.2607
2007-07-10 13:40:00,24.15,24.15,24.0,24.03,151161.1736893339,12.1296,12.1296,12.0543,12.0693,151161.1737
2007-07-10 13:50:00,24.03,24.03,23.95,23.99,203448.75538868032,12.0693,12.0693,12.0292,12.0493,203448.7554
2007-07-10 14:00:00,23.99,24.0,23.9,23.95,133639.27131136143,12.0493,12.0543,12.004,12.0292,133639.2713
2007-07-10 14:10:00,23.95,24.14,23.85,23.91,240022.2500347657,12.0292,12.1246,11.9789,12.0091,240022.25
2007-07-10 14:20:00,23.9,23.92,23.86,23.89,204561.25712696428,12.004,12.0141,11.984,11.999,204561.2571
2007-07-10 14:30:00,23.88,23.9,23.85,23.87,132109.581421221,11.994,12.004,11.9789,11.989,132109.5814
2007-07-10 14:40:00,23.87,23.88,23.8,23.82,93867.33416770965,11.989,11.994,11.9538,11.9639,93867.3342
2007-07-10 14:50:00,23.81,23.86,23.8,23.82,157836.1841190377,11.9588,11.984,11.9538,11.9639,157836.1841
2007-07-10 15:00:00,23.83,23.85,23.77,23.82,140731.4698929217,11.9689,11.9789,11.9388,11.9639,140731.4699
2007-07-10 15:10:00,23.82,23.83,23.77,23.81,87748.57460714784,11.9639,11.9689,11.9388,11.9588,87748.5746
2007-07-10 15:20:00,23.81,23.84,23.78,23.8,152134.61271033238,11.9588,11.9739,11.9438,11.9538,152134.6127
2007-07-10 15:30:00,23.8,23.8,23.73,23.76,213322.2083159505,11.9538,11.9538,11.9187,11.9337,213322.2083
2007-07-10 15:40:00,23.76,23.78,23.71,23.73,275066.0547907106,11.9337,11.9438,11.9086,11.9187,275066.0548
2007-07-10 15:50:00,23.73,23.77,23.7,23.71,369211.51439299126,11.9187,11.9388,11.9036,11.9086,369211.5144
2007-07-11 09:30:00,24.3,24.59,24.22,24.45,959671.8119872065,12.2582,12.4044,12.2178,12.3338,959671.812
2007-07-11 09:40:00,24.45,24.54,24.28,24.42,355027.1172298707,12.3338,12.3792,12.2481,12.3187,355027.1172
2007-07-11 09:50:00,24.43,24.43,24.17,24.26,327909.887359199,12.3237,12.3237,12.1926,12.238,327909.8874
2007-07-11 10:00:00,24.24,24.46,24.23,24.46,374078.7094979836,12.2279,12.3389,12.2228,12.3389,374078.7095
2007-07-11 10:10:00,24.46,24.56,24.41,24.53,304408.28813795024,12.3389,12.3893,12.3136,12.3742,304408.2881
2007-07-11 10:20:00,24.54,24.54,24.39,24.41,304130.16270337923,12.3792,12.3792,12.3036,12.3136,304130.1627
2007-07-11 10:30:00,24.41,24.46,24.35,24.46,218884.71700737035,12.3136,12.3389,12.2834,12.3389,218884.717
2007-07-11 10:40:00,24.46,24.51,24.45,24.51,267139.4799054374,12.3389,12.3641,12.3338,12.3641,267139.4799
2007-07-11 10:50:00,24.51,24.69,24.51,24.59,281045.75163398695,12.3641,12.4549,12.3641,12.4044,281045.7516
2007-07-11 11:00:00,24.59,24.61,24.51,24.59,240856.62633847867,12.4044,12.4145,12.3641,12.4044,240856.6263
2007-07-11 11:10:00,24.59,24.59,24.52,24.56,244333.19427061608,12.4044,12.4044,12.3691,12.3893,244333.1943
2007-07-11 11:20:00,24.54,24.6,24.54,24.58,224447.22569879016,12.3792,12.4095,12.3792,12.3994,224447.2257
2007-07-11 11:30:00,24.58,24.64,24.56,24.61,234320.6786260604,12.3994,12.4297,12.3893,12.4145,234320.6786
2007-07-11 11:40:00,24.6,24.63,24.57,24.62,208176.8877763872,12.4095,12.4246,12.3944,12.4196,208176.8878
2007-07-11 11:50:00,24.62,24.65,24.57,24.63,188569.04463913228,12.4196,12.4347,12.3944,12.4246,188569.0446
2007-07-11 12:00:00,24.64,24.65,24.51,24.54,251703.51828674733,12.4297,12.4347,12.3641,12.3792,251703.5183
2007-07-11 12:10:00,24.54,24.61,24.5,24.55,237936.30927548328,12.3792,12.4145,12.359,12.3843,237936.3093
2007-07-11 12:20:00,24.55,24.66,24.55,24.66,124322.06925323322,12.3843,12.4398,12.3843,12.4398,124322.0693
2007-07-11 12:30:00,24.66,24.74,24.64,24.67,248644.13850646644,12.4398,12.4801,12.4297,12.4448,248644.1385
2007-07-11 12:40:00,24.67,24.74,24.67,24.73,109998.60937282717,12.4448,12.4801,12.4448,12.4751,109998.6094
2007-07-11 12:50:00,24.73,24.81,24.72,24.79,320400.50062578224,12.4751,12.5154,12.47,12.5053,320400.5006
2007-07-11 13:00:00,24.8,24.92,24.79,24.92,331664.5807259074,12.5104,12.5709,12.5053,12.5709,331664.5807
2007-07-11 13:10:00,24.92,24.97,24.86,24.95,366013.07189542486,12.5709,12.5961,12.5407,12.5861,366013.0719
2007-07-11 13:20:00,24.94,25.0,24.91,24.97,229731.608955639,12.581,12.6113,12.5659,12.5961,229731.609
2007-07-11 13:30:00,24.97,25.03,24.95,25.01,222917.53580864973,12.5961,12.6264,12.5861,12.6163,222917.5358
2007-07-11 13:40:00,25.01,25.1,25.01,25.09,142678.34793491865,12.6163,12.6617,12.6163,12.6567,142678.3479
2007-07-11 13:50:00,25.1,25.1,24.72,24.76,365595.8837435684,12.6617,12.6617,12.47,12.4902,365595.8837
2007-07-11 14:00:00,24.76,24.84,24.74,24.82,276456.6819635656,12.4902,12.5306,12.4801,12.5205,276456.682
2007-07-11 14:10:00,24.82,24.92,24.82,24.88,147684.60575719652,12.5205,12.5709,12.5205,12.5507,147684.6058
2007-07-11 14:20:00,24.9,24.92,24.71,24.92,208733.1386455292,12.5608,12.5709,12.465,12.5709,208733.1386
2007-07-11 14:30:00,24.92,24.94,24.85,24.93,129467.38979279656,12.5709,12.581,12.5356,12.576,129467.3898
2007-07-11 14:40:00,24.92,24.97,24.87,24.93,262689.4729523015,12.5709,12.5961,12.5457,12.576,262689.473
2007-07-11 14:50:00,24.93,24.95,24.77,24.88,310248.9222639411,12.576,12.5861,12.4952,12.5507,310248.9223
2007-07-11 15:00:00,24.88,24.94,24.84,24.93,272980.1140314282,12.5507,12.581,12.5306,12.576,272980.114
2007-07-11 15:10:00,24.94,24.97,24.88,24.97,273397.30218328466,12.581,12.5961,12.5507,12.5961,273397.3022
2007-07-11 15:20:00,24.97,24.98,24.9,24.95,269364.4833820053,12.5961,12.6012,12.5608,12.5861,269364.4834
2007-07-11 15:30:00,24.95,25.02,24.95,24.95,334863.0232234738,12.5861,12.6214,12.5861,12.5861,334863.0232
2007-07-11 15:40:00,24.95,24.95,24.74,24.77,510499.23515505495,12.5861,12.5861,12.4801,12.4952,510499.2352
2007-07-11 15:50:00,24.77,24.82,24.67,24.76,965790.571547768,12.4952,12.5205,12.4448,12.4902,965790.5715
2007-07-12 09:30:00,24.51,24.83,24.28,24.56,609511.889862328,12.3641,12.5255,12.2481,12.3893,609511.8899
2007-07-12 09:40:00,24.56,24.63,24.38,24.56,476428.8694201085,12.3893,12.4246,12.2985,12.3893,476428.8694
2007-07-12 09:50:00,24.56,24.61,24.41,24.5,314420.8037825059,12.3893,12.4145,12.3136,12.359,314420.8038
2007-07-12 10:00:00,24.51,24.56,24.38,24.38,396467.8069809484,12.3641,12.3893,12.2985,12.2985,396467.807
2007-07-12 10:10:00,24.39,24.44,24.2,24.23,304547.3508552357,12.3036,12.3288,12.2077,12.2228,304547.3509
2007-07-12 10:20:00,24.23,24.32,24.17,24.31,205673.75886524824,12.2228,12.2682,12.1926,12.2632,205673.7589
2007-07-12 10:30:00,24.31,24.38,24.3,24.36,145042.4141287721,12.2632,12.2985,12.2582,12.2884,145042.4141
2007-07-12 10:40:00,24.36,24.49,24.36,24.46,151022.1109720484,12.2884,12.354,12.2884,12.3389,151022.111
2007-07-12 10:50:00,24.46,24.56,24.41,24.44,289389.5146711167,12.3389,12.3893,12.3136,12.3288,289389.5147
2007-07-12 11:00:00,24.44,24.45,24.32,24.34,149909.60923376444,12.3288,12.3338,12.2682,12.2783,149909.6092
2007-07-12 11:10:00,24.34,24.45,24.33,24.45,99012.654707273,12.2783,12.3338,12.2733,12.3338,99012.6547
2007-07-12 11:20:00,24.45,24.47,24.43,24.43,140036.15630649423,12.3338,12.3439,12.3237,12.3237,140036.1563
2007-07-12 11:30:00,24.44,24.74,24.42,24.47,196078.43137254904,12.3288,12.4801,12.3187,12.3439,196078.4314
2007-07-12 11:40:00,24.47,24.54,24.46,24.52,168822.1387845919,12.3439,12.3792,12.3389,12.3691,168822.1388
2007-07-12 11:50:00,24.52,24.56,24.51,24.54,128772.07620636908,12.3691,12.3893,12.3641,12.3792,128772.0762
2007-07-12 12:00:00,24.54,24.59,24.54,24.56,115700.18078153249,12.3792,12.4044,12.3792,12.3893,115700.1808
2007-07-12 12:10:00,24.55,24.61,24.54,24.59,102072.0344875539,12.3843,12.4145,12.3792,12.4044,102072.0345
2007-07-12 12:20:00,24.59,24.61,24.57,24.58,93172.02058128217,12.4044,12.4145,12.3944,12.3994,93172.0206
2007-07-12 12:30:00,24.58,24.61,24.57,24.59,73564.17744402726,12.3994,12.4145,12.3944,12.4044,73564.1774
2007-07-12 12:40:00,24.59,24.6,24.56,24.57,63551.66179947156,12.4044,12.4095,12.3893,12.3944,63551.6618
2007-07-12 12:50:00,24.58,24.61,24.57,24.58,111250.1738283966,12.3994,12.4145,12.3944,12.3994,111250.1738
2007-07-12 13:00:00,24.58,24.58,24.52,24.53,90251.70351828675,12.3994,12.3994,12.3691,12.3742,90251.7035
2007-07-12 13:10:00,24.53,24.53,24.49,24.52,99290.78014184398,12.3742,12.3742,12.354,12.3691,99290.7801
2007-07-12 13:20:00,24.52,24.54,24.44,24.49,144764.2886942011,12.3691,12.3792,12.3288,12.354,144764.2887
2007-07-12 13:30:00,24.49,24.53,24.46,24.49,92476.70699485469,12.354,12.3742,12.3389,12.354,92476.707
2007-07-12 13:40:00,24.49,24.55,24.49,24.49,105548.60241969128,12.354,12.3843,12.354,12.354,105548.6024
2007-07-12 13:50:00,24.49,24.49,24.41,24.44,164094.006396885,12.354,12.354,12.3136,12.3288,164094.0064
2007-07-12 14:00:00,24.44,24.45,24.38,24.45,161312.7520511751,12.3288,12.3338,12.2985,12.3338,161312.7521
2007-07-12 14:10:00,24.44,24.49,24.38,24.39,94562.64775413711,12.3288,12.354,12.2985,12.3036,94562.6478
2007-07-12 14:20:00,24.39,24.41,24.36,24.38,179947.15616743153,12.3036,12.3136,12.2884,12.2985,179947.1562
2007-07-12 14:30:00,24.37,24.38,24.28,24.29,178834.65442914757,12.2935,12.2985,12.2481,12.2531,178834.6544
2007-07-12 14:40:00,24.29,24.37,24.29,24.33,128772.07620636908,12.2531,12.2935,12.2531,12.2733,128772.0762
2007-07-12 14:50:00,24.33,24.33,24.27,24.32,145737.72771519958,12.2733,12.2733,12.243,12.2682,145737.7277
2007-07-12 15:00:00,24.32,24.45,24.32,24.45,253372.2708941733,12.2682,12.3338,12.2682,12.3338,253372.2709
2007-07-12 15:10:00,24.44,24.56,24.44,24.51,247531.63676818248,12.3288,12.3893,12.3288,12.3641,247531.6368
2007-07-12 15:20:00,24.5,24.56,24.5,24.51,248783.201223752,12.359,12.3893,12.359,12.3641,248783.2012
2007-07-12 15:30:00,24.51,24.61,24.51,24.59,363231.8175497149,12.3641,12.4145,12.3641,12.4044,363231.8175
2007-07-12 15:40:00,24.59,24.64,24.54,24.56,407314.6989292171,12.4044,12.4297,12.3792,12.3893,407314.6989
2007-07-12 15:50:00,24.56,24.63,24.55,24.61,477680.433875678,12.3893,12.4246,12.3843,12.4145,477680.4339
2007-07-13 09:30:00,24.67,24.73,24.61,24.69,102906.41079126688,12.4448,12.4751,12.4145,12.4549,102906.4108
2007-07-13 09:40:00,24.68,24.74,24.65,24.72,145181.47684605757,12.4498,12.4801,12.4347,12.47,145181.4768
2007-07-13 09:50:00,24.72,24.72,24.54,24.59,115143.9299123905,12.47,12.47,12.3792,12.4044,115143.9299
2007-07-13 10:00:00,24.59,24.72,24.56,24.68,111667.3619802531,12.4044,12.47,12.3893,12.4498,111667.362
2007-07-13 10:10:00,24.67,24.72,24.64,24.67,76484.49450702267,12.4448,12.47,12.4297,12.4448,76484.4945
2007-07-13 10:20:00,24.67,24.73,24.64,24.73,71895.42483660132,12.4448,12.4751,12.4297,12.4751,71895.4248
2007-07-13 10:30:00,24.73,24.78,24.67,24.78,98734.529272702,12.4751,12.5003,12.4448,12.5003,98734.5293
2007-07-13 10:40:00,24.78,24.82,24.74,24.81,233208.1768877764,12.5003,12.5205,12.4801,12.5154,233208.1769
2007-07-13 10:50:00,24.81,24.88,24.79,24.79,153803.36531775832,12.5154,12.5507,12.5053,12.5053,153803.3653
2007-07-13 11:00:00,24.79,24.85,24.76,24.84,67445.41788346544,12.5053,12.5356,12.4902,12.5306,67445.4179
2007-07-13 11:10:00,24.84,24.86,24.82,24.84,74954.80461688222,12.5306,12.5407,12.5205,12.5306,74954.8046
2007-07-13 11:20:00,24.84,24.86,24.83,24.83,39771.93714365179,12.5306,12.5407,12.5255,12.5255,39771.9371
2007-07-13 11:30:00,24.83,24.83,24.79,24.79,66054.7907106105,12.5255,12.5255,12.5053,12.5053,66054.7907
2007-07-13 11:40:00,24.79,24.82,24.79,24.79,73981.36559588375,12.5053,12.5205,12.5053,12.5053,73981.3656
2007-07-13 11:50:00,24.79,24.8,24.69,24.69,101654.8463356974,12.5053,12.5104,12.4549,12.4549,101654.8463
2007-07-13 12:00:00,24.69,24.79,24.69,24.79,61048.53288833264,12.4549,12.5053,12.4549,12.5053,61048.5329
2007-07-13 12:10:00,24.79,24.83,24.79,24.82,52704.769851202895,12.5053,12.5255,12.5053,12.5205,52704.7699
2007-07-13 12:20:00,24.83,24.84,24.79,24.83,72451.6757057433,12.5255,12.5306,12.5053,12.5255,72451.6757
2007-07-13 12:30:00,24.84,24.85,24.82,24.82,55625.08691419831,12.5306,12.5356,12.5205,12.5205,55625.0869
2007-07-13 12:40:00,24.83,24.84,24.81,24.82,50479.76637463496,12.5255,12.5306,12.5154,12.5205,50479.7664
2007-07-13 12:50:00,24.82,24.83,24.82,24.82,55764.1496314838,12.5205,12.5255,12.5205,12.5205,55764.1496
2007-07-13 13:00:00,24.82,24.83,24.8,24.82,111111.11111111112,12.5205,12.5255,12.5104,12.5205,111111.1111
2007-07-13 13:10:00,24.82,24.83,24.8,24.81,112918.92643582256,12.5205,12.5255,12.5104,12.5154,112918.9264
2007-07-13 13:20:00,24.81,24.82,24.77,24.79,74954.80461688222,12.5154,12.5205,12.4952,12.5053,74954.8046
2007-07-13 13:30:00,24.8,24.81,24.77,24.79,63412.59908218607,12.5104,12.5154,12.4952,12.5053,63412.5991
2007-07-13 13:40:00,24.79,24.81,24.75,24.77,120428.31316923934,12.5053,12.5154,12.4852,12.4952,120428.3132
2007-07-13 13:50:00,24.77,24.8,24.74,24.79,70782.92309831735,12.4952,12.5104,12.4801,12.5053,70782.9231
2007-07-13 14:00:00,24.79,24.79,24.76,24.79,57293.83952162426,12.5053,12.5053,12.4902,12.5053,57293.8395
2007-07-13 14:10:00,24.79,24.88,24.79,24.86,107912.66861354472,12.5053,12.5507,12.5053,12.5407,107912.6686
2007-07-13 14:20:00,24.86,24.87,24.76,24.78,89834.51536643026,12.5407,12.5457,12.4902,12.5003,89834.5154
2007-07-13 14:30:00,24.78,24.83,24.77,24.82,90251.70351828675,12.5003,12.5255,12.4952,12.5205,90251.7035
2007-07-13 14:40:00,24.82,24.88,24.82,24.84,80517.31330830205,12.5205,12.5507,12.5205,12.5306,80517.3133
2007-07-13 14:50:00,24.84,24.87,24.82,24.82,112223.61284939508,12.5306,12.5457,12.5205,12.5205,112223.6128
2007-07-13 15:00:00,24.83,24.85,24.81,24.83,125990.82186065915,12.5255,12.5356,12.5154,12.5255,125990.8219
2007-07-13 15:10:00,24.83,24.84,24.81,24.82,103184.53622583786,12.5255,12.5306,12.5154,12.5205,103184.5362
2007-07-13 15:20:00,24.82,24.83,24.8,24.81,96370.46307884857,12.5205,12.5255,12.5104,12.5154,96370.4631
2007-07-13 15:30:00,24.8,24.83,24.78,24.83,127520.51175079962,12.5104,12.5255,12.5003,12.5255,127520.5118
2007-07-13 15:40:00,24.83,24.84,24.81,24.82,136003.33750521488,12.5255,12.5306,12.5154,12.5205,136003.3375
2007-07-13 15:50:00,24.82,24.86,24.8,24.82,319427.0616047838,12.5205,12.5407,12.5104,12.5205,319427.0616
2007-07-16 09:30:00,25.04,25.04,24.3,24.35,274092.61576971214,12.6315,12.6315,12.2582,12.2834,274092.6158
2007-07-16 09:40:00,24.35,24.49,24.34,24.46,250034.7656793214,12.2834,12.354,12.2783,12.3389,250034.7657
2007-07-16 09:50:00,24.49,24.51,24.42,24.46,195383.11778612155,12.354,12.3641,12.3187,12.3389,195383.1178
2007-07-16 10:00:00,24.46,24.48,24.43,24.44,136976.77652621333,12.3389,12.349,12.3237,12.3288,136976.7765
2007-07-16 10:10:00,24.45,24.45,24.38,24.41,130718.95424836602,12.3338,12.3338,12.2985,12.3136,130718.9542
2007-07-16 10:20:00,24.41,24.42,24.38,24.38,127103.32359894313,12.3136,12.3187,12.2985,12.2985,127103.3236
2007-07-16 10:30:00,24.38,24.4,24.31,24.37,132109.581421221,12.2985,12.3086,12.2632,12.2935,132109.5814
2007-07-16 10:40:00,24.37,24.37,24.31,24.35,139479.90543735225,12.2935,12.2935,12.2632,12.2834,139479.9054
2007-07-16 10:50:00,24.35,24.36,24.31,24.33,95257.9613405646,12.2834,12.2884,12.2632,12.2733,95257.9613
2007-07-16 11:00:00,24.33,24.33,24.26,24.26,77179.80809345015,12.2733,12.2733,12.238,12.238,77179.8081
2007-07-16 11:10:00,24.26,24.28,24.21,24.26,148518.98206090947,12.238,12.2481,12.2128,12.238,148518.9821
2007-07-16 11:20:00,24.27,24.38,24.27,24.37,91086.07982199972,12.243,12.2985,12.243,12.2935,91086.0798
2007-07-16 11:30:00,24.38,24.38,24.31,24.34,115422.05534696148,12.2985,12.2985,12.2632,12.2783,115422.0553
2007-07-16 11:40:00,24.34,24.37,24.31,24.36,331247.39257405093,12.2783,12.2935,12.2632,12.2884,331247.3926
2007-07-16 11:50:00,24.36,24.38,24.35,24.37,58545.40397719372,12.2884,12.2985,12.2834,12.2935,58545.404
2007-07-16 12:00:00,24.37,24.37,24.33,24.36,69670.42136003338,12.2935,12.2935,12.2733,12.2884,69670.4214
2007-07-16 12:10:00,24.36,24.37,24.31,24.34,162425.25378945906,12.2884,12.2935,12.2632,12.2783,162425.2538
2007-07-16 12:20:00,24.34,24.36,24.31,24.36,143929.9123904881,12.2783,12.2884,12.2632,12.2884,143929.9124
2007-07-16 12:30:00,24.36,24.38,24.36,24.38,59240.7175636212,12.2884,12.2985,12.2884,12.2985,59240.7176
2007-07-16 12:40:00,24.38,24.38,24.34,24.37,135308.0239187874,12.2985,12.2985,12.2783,12.2935,135308.0239
2007-07-16 12:50:00,24.38,24.41,24.36,24.38,89695.45264914478,12.2985,12.3136,12.2884,12.2985,89695.4526
2007-07-16 13:00:00,24.38,24.38,24.36,24.36,48254.76289806704,12.2985,12.2985,12.2884,12.2884,48254.7629
2007-07-16 13:10:00,24.36,24.36,24.32,24.35,119454.87414824088,12.2884,12.2884,12.2682,12.2834,119454.8741
2007-07-16 13:20:00,24.35,24.35,24.31,24.33,63551.66179947156,12.2834,12.2834,12.2632,12.2733,63551.6618
2007-07-16 13:30:00,24.33,24.36,24.31,24.35,74120.42831316925,12.2733,12.2884,12.2632,12.2834,74120.4283
2007-07-16 13:40:00,24.35,24.35,24.29,24.33,61326.65832290363,12.2834,12.2834,12.2531,12.2733,61326.6583
2007-07-16 13:50:00,24.33,24.33,24.25,24.27,75789.1809205952,12.2733,12.2733,12.2329,12.243,75789.1809
2007-07-16 14:00:00,24.27,24.28,24.23,24.27,147267.41760534002,12.243,12.2481,12.2228,12.243,147267.4176
2007-07-16 14:10:00,24.26,24.32,24.23,24.32,221665.97135308027,12.238,12.2682,12.2228,12.2682,221665.9714
2007-07-16 14:20:00,24.31,24.38,24.31,24.38,67862.60603532194,12.2632,12.2985,12.2632,12.2985,67862.606
2007-07-16 14:30:00,24.38,24.4,24.33,24.34,78292.30983173412,12.2985,12.3086,12.2733,12.2783,78292.3098
2007-07-16 14:40:00,24.33,24.39,24.31,24.38,162703.37922403004,12.2733,12.3036,12.2632,12.2985,162703.3792
2007-07-16 14:50:00,24.38,24.41,24.35,24.41,52843.83256848839,12.2985,12.3136,12.2834,12.3136,52843.8326
2007-07-16 15:00:00,24.4,24.45,24.38,24.44,63829.78723404256,12.3086,12.3338,12.2985,12.3288,63829.7872
2007-07-16 15:10:00,24.44,24.49,24.44,24.47,60492.28201919066,12.3288,12.354,12.3288,12.3439,60492.282
2007-07-16 15:20:00,24.47,24.51,24.47,24.5,72312.6129884578,12.3439,12.3641,12.3439,12.359,72312.613
2007-07-16 15:30:00,24.5,24.5,24.45,24.45,104018.91252955084,12.359,12.359,12.3338,12.3338,104018.9125
2007-07-16 15:40:00,24.46,24.47,24.43,24.47,159504.93672646364,12.3389,12.3439,12.3237,12.3439,159504.9367
2007-07-16 15:50:00,24.46,24.51,24.46,24.49,187734.6683354193,12.3389,12.3641,12.3389,12.354,187734.6683
2007-07-17 09:30:00,24.45,24.74,24.45,24.72,179251.84258100405,12.3338,12.4801,12.3338,12.47,179251.8426
2007-07-17 09:40:00,24.73,24.73,24.47,24.53,85245.4456960089,12.4751,12.4751,12.3439,12.3742,85245.4457
2007-07-17 09:50:00,24.53,24.56,24.48,24.54,27951.60617438465,12.3742,12.3893,12.349,12.3792,27951.6062
2007-07-17 10:00:00,24.56,24.62,24.54,24.62,36851.62008065638,12.3893,12.4196,12.3792,12.4196,36851.6201
2007-07-17 10:10:00,24.62,24.65,24.6,24.65,33653.17758308998,12.4196,12.4347,12.4095,12.4347,33653.1776
2007-07-17 10:20:00,24.65,24.66,24.59,24.63,51036.01724377695,12.4347,12.4398,12.4044,12.4246,51036.0172
2007-07-17 10:30:00,24.64,24.64,24.54,24.55,40189.12529550828,12.4297,12.4297,12.3792,12.3843,40189.1253
2007-07-17 10:40:00,24.56,24.58,24.53,24.56,41579.75246836324,12.3893,12.3994,12.3742,12.3893,41579.7525
2007-07-17 10:50:00,24.56,24.57,24.53,24.56,74398.55374774024,12.3893,12.3944,12.3742,12.3893,74398.5537
2007-07-17 11:00:00,24.54,24.56,24.51,24.55,84411.06939229593,12.3792,12.3893,12.3641,12.3843,84411.0694
2007-07-17 11:10:00,24.55,24.56,24.46,24.46,88443.88819357532,12.3843,12.3893,12.3389,12.3389,88443.8882
2007-07-17 11:20:00,24.46,24.47,24.45,24.46,58128.21582533723,12.3389,12.3439,12.3338,12.3389,58128.2158
2007-07-17 11:30:00,24.46,24.51,24.46,24.47,29342.23334723961,12.3389,12.3641,12.3389,12.3439,29342.2333
2007-07-17 11:40:00,24.47,24.51,24.45,24.46,37268.80823251286,12.3439,12.3641,12.3338,12.3389,37268.8082
2007-07-17 11:50:00,24.46,24.54,24.46,24.54,75371.99276873871,12.3389,12.3792,12.3389,12.3792,75371.9928
2007-07-17 12:00:00,24.54,24.55,24.49,24.51,34765.679321373944,12.3792,12.3843,12.354,12.3641,34765.6793
2007-07-17 12:10:00,24.52,24.54,24.49,24.5,27812.54345709916,12.3691,12.3792,12.354,12.359,27812.5435
2007-07-17 12:20:00,24.5,24.51,24.49,24.49,25587.539980531223,12.359,12.3641,12.354,12.354,25587.54
2007-07-17 12:30:00,24.49,24.49,24.45,24.45,102628.28535669588,12.354,12.354,12.3338,12.3338,102628.2854
2007-07-17 12:40:00,24.45,24.5,24.45,24.49,121540.81490752332,12.3338,12.359,12.3338,12.354,121540.8149
2007-07-17 12:50:00,24.49,24.51,24.48,24.5,16131.275205117508,12.354,12.3641,12.349,12.359,16131.2752
2007-07-17 13:00:00,24.49,24.52,24.47,24.51,34348.49116951745,12.354,12.3691,12.3439,12.3641,34348.4912
2007-07-17 13:10:00,24.51,24.52,24.5,24.51,22250.034765679324,12.3641,12.3691,12.359,12.3641,22250.0348
2007-07-17 13:20:00,24.52,24.52,24.49,24.49,44639.13224864414,12.3691,12.3691,12.354,12.354,44639.1322
2007-07-17 13:30:00,24.49,24.55,24.47,24.54,41301.62703379225,12.354,12.3843,12.3439,12.3792,41301.627
2007-07-17 13:40:00,24.54,24.55,24.52,24.52,21832.84661382284,12.3792,12.3843,12.3691,12.3691,21832.8466
2007-07-17 13:50:00,24.52,24.52,24.49,24.49,56042.2750660548,12.3691,12.3691,12.354,12.354,56042.2751
2007-07-17 14:00:00,24.49,24.49,24.45,24.45,89695.45264914478,12.354,12.354,12.3338,12.3338,89695.4526
2007-07-17 14:10:00,24.46,24.49,24.44,24.46,150604.92282019192,12.3389,12.354,12.3288,12.3389,150604.9228
2007-07-17 14:20:00,24.46,24.47,24.45,24.46,27117.22987067168,12.3389,12.3439,12.3338,12.3389,27117.2299
2007-07-17 14:30:00,24.47,24.49,24.47,24.48,38103.18453622584,12.3439,12.354,12.3439,12.349,38103.1845
2007-07-17 14:40:00,24.47,24.53,24.47,24.53,62856.34821304409,12.3439,12.3742,12.3439,12.3742,62856.3482
2007-07-17 14:50:00,24.52,24.53,24.49,24.51,40745.37616465026,12.3691,12.3742,12.354,12.3641,40745.3762
2007-07-17 15:00:00,24.51,24.52,24.51,24.51,43248.50507578919,12.3641,12.3691,12.3641,12.3641,43248.5051
2007-07-17 15:10:00,24.51,24.52,24.48,24.49,48115.70018078154,12.3641,12.3691,12.349,12.354,48115.7002
2007-07-17 15:20:00,24.49,24.52,24.46,24.51,64942.288972326525,12.354,12.3691,12.3389,12.3641,64942.289
2007-07-17 15:30:00,24.51,24.51,24.46,24.47,89973.57808371577,12.3641,12.3641,12.3389,12.3439,89973.5781
2007-07-17 15:40:00,24.47,24.52,24.46,24.51,125017.3828396607,12.3439,12.3691,12.3389,12.3641,125017.3828
2007-07-17 15:50:00,24.49,24.5,24.46,24.46,99847.03101098596,12.354,12.359,12.3389,12.3389,99847.031
2007-07-18 09:30:00,24.38,24.38,24.2,24.23,219023.77972465585,12.2985,12.2985,12.2077,12.2228,219023.7797
2007-07-18 09:40:00,24.25,24.46,24.2,24.46,93032.95786399666,12.2329,12.3389,12.2077,12.3389,93032.9579
2007-07-18 09:50:00,24.47,24.6,24.38,24.57,132248.64413850647,12.3439,12.4095,12.2985,12.3944,132248.6441
2007-07-18 10:00:00,24.57,24.66,24.47,24.5,113753.30273953556,12.3944,12.4398,12.3439,12.359,113753.3027
2007-07-18 10:10:00,24.49,24.54,24.45,24.52,47559.44931163955,12.354,12.3792,12.3338,12.3691,47559.4493
2007-07-18 10:20:00,24.51,24.56,24.49,24.56,960645.2510082048,12.3641,12.3893,12.354,12.3893,960645.251
2007-07-18 10:30:00,24.56,24.56,24.51,24.55,50340.70365734947,12.3893,12.3893,12.3641,12.3843,50340.7037
2007-07-18 10:40:00,24.55,24.63,24.51,24.54,98873.59198998749,12.3843,12.4246,12.3641,12.3792,98873.592
2007-07-18 10:50:00,24.53,24.64,24.52,24.6,72729.80114031429,12.3742,12.4297,12.3691,12.4095,72729.8011
2007-07-18 11:00:00,24.6,24.61,24.56,24.56,39632.874426366296,12.4095,12.4145,12.3893,12.3893,39632.8744
2007-07-18 11:10:00,24.56,24.61,24.55,24.58,42275.06605479072,12.3893,12.4145,12.3843,12.3994,42275.0661
2007-07-18 11:20:00,24.58,24.63,24.57,24.61,86775.13558614936,12.3994,12.4246,12.3944,12.4145,86775.1356
2007-07-18 11:30:00,24.61,24.62,24.55,24.6,92476.70699485469,12.4145,12.4196,12.3843,12.4095,92476.707
2007-07-18 11:40:00,24.59,24.64,24.58,24.61,101098.59546655545,12.4044,12.4297,12.3994,12.4145,101098.5955
2007-07-18 11:50:00,24.61,24.63,24.59,24.61,141287.7207620637,12.4145,12.4246,12.4044,12.4145,141287.7208
2007-07-18 12:00:00,24.6,24.61,24.56,24.56,129606.45251008206,12.4095,12.4145,12.3893,12.3893,129606.4525
2007-07-18 12:10:00,24.55,24.58,24.46,24.46,113475.17730496454,12.3843,12.3994,12.3389,12.3389,113475.1773
2007-07-18 12:20:00,24.47,24.54,24.46,24.54,60214.15658461967,12.3439,12.3792,12.3389,12.3792,60214.1566
2007-07-18 12:30:00,24.53,24.59,24.53,24.57,52982.89528577389,12.3742,12.4044,12.3742,12.3944,52982.8953
2007-07-18 12:40:00,24.57,24.62,24.54,24.62,56459.46321791128,12.3944,12.4196,12.3792,12.4196,56459.4632
2007-07-18 12:50:00,24.63,24.63,24.59,24.61,127381.44903351412,12.4246,12.4246,12.4044,12.4145,127381.449
2007-07-18 13:00:00,24.6,24.61,24.56,24.56,69809.48407731888,12.4095,12.4145,12.3893,12.3893,69809.4841
2007-07-18 13:10:00,24.56,24.59,24.53,24.58,38520.37268808233,12.3893,12.4044,12.3742,12.3994,38520.3727
2007-07-18 13:20:00,24.57,24.59,24.54,24.56,88304.82547628981,12.3944,12.4044,12.3792,12.3893,88304.8255
2007-07-18 13:30:00,24.56,24.56,24.5,24.54,95257.9613405646,12.3893,12.3893,12.359,12.3792,95257.9613
2007-07-18 13:40:00,24.54,24.59,24.5,24.57,61743.846474760125,12.3792,12.4044,12.359,12.3944,61743.8465
2007-07-18 13:50:00,24.56,24.56,24.47,24.52,64525.100820470034,12.3893,12.3893,12.3439,12.3691,64525.1008
2007-07-18 14:00:00,24.52,24.57,24.52,24.54,59657.90571547768,12.3691,12.3944,12.3691,12.3792,59657.9057
2007-07-18 14:10:00,24.54,24.56,24.48,24.51,90112.64080100124,12.3792,12.3893,12.349,12.3641,90112.6408
2007-07-18 14:20:00,24.51,24.54,24.49,24.51,55207.89876234182,12.3641,12.3792,12.354,12.3641,55207.8988
2007-07-18 14:30:00,24.51,24.56,24.5,24.51,46586.01029064108,12.3641,12.3893,12.359,12.3641,46586.0103
2007-07-18 14:40:00,24.51,24.52,24.47,24.51,88443.88819357532,12.3641,12.3691,12.3439,12.3641,88443.8882
2007-07-18 14:50:00,24.5,24.54,24.49,24.53,60492.28201919066,12.359,12.3792,12.354,12.3742,60492.282
2007-07-18 15:00:00,24.52,24.55,24.5,24.54,69114.1704908914,12.3691,12.3843,12.359,12.3792,69114.1705
2007-07-18 15:10:00,24.54,24.56,24.52,24.55,84550.13210958143,12.3792,12.3893,12.3691,12.3843,84550.1321
2007-07-18 15:20:00,24.54,24.58,24.51,24.55,106800.16687526077,12.3792,12.3994,12.3641,12.3843,106800.1669
2007-07-18 15:30:00,24.54,24.63,24.54,24.59,77736.05896259214,12.3792,12.4246,12.3792,12.4044,77736.059
2007-07-18 15:40:00,24.59,24.63,24.56,24.62,89000.1390627173,12.4044,12.4246,12.3893,12.4196,89000.1391
2007-07-18 15:50:00,24.62,24.64,24.59,24.63,156862.74509803922,12.4196,12.4297,12.4044,12.4246,156862.7451
2007-07-19 09:30:00,24.67,24.72,24.41,24.43,181894.03420942847,12.4448,12.47,12.3136,12.3237,181894.0342
2007-07-19 09:40:00,24.44,24.55,24.42,24.55,84828.25754415242,12.3288,12.3843,12.3187,12.3843,84828.2575
2007-07-19 09:50:00,24.56,24.68,24.55,24.68,78848.5607008761,12.3893,12.4498,12.3843,12.4498,78848.5607
2007-07-19 10:00:00,24.68,24.71,24.65,24.68,107495.48046168825,12.4498,12.465,12.4347,12.4498,107495.4805
2007-07-19 10:10:00,24.67,24.77,24.67,24.74,63968.849951328055,12.4448,12.4952,12.4448,12.4801,63968.85
2007-07-19 10:20:00,24.74,24.87,24.66,24.87,122514.25392852178,12.4801,12.5457,12.4398,12.5457,122514.2539
2007-07-19 10:30:00,24.88,24.89,24.84,24.87,164233.0691141705,12.5507,12.5558,12.5306,12.5457,164233.0691
2007-07-19 10:40:00,24.86,24.89,24.77,24.78,76623.55722430817,12.5407,12.5558,12.4952,12.5003,76623.5572
2007-07-19 10:50:00,24.77,24.79,24.73,24.74,76206.36907245168,12.4952,12.5053,12.4751,12.4801,76206.3691
2007-07-19 11:00:00,24.74,24.77,24.73,24.74,43804.75594493117,12.4801,12.4952,12.4751,12.4801,43804.7559
2007-07-19 11:10:00,24.73,24.85,24.72,24.85,73842.30287859826,12.4751,12.5356,12.47,12.5356,73842.3029
2007-07-19 11:20:00,24.85,24.87,24.81,24.84,47142.26115978307,12.5356,12.5457,12.5154,12.5306,47142.2612
2007-07-19 11:30:00,24.84,24.85,24.8,24.82,87192.32373800584,12.5306,12.5356,12.5104,12.5205,87192.3237
2007-07-19 11:40:00,24.81,24.82,24.77,24.78,37268.80823251286,12.5154,12.5205,12.4952,12.5003,37268.8082
2007-07-19 11:50:00,24.78,24.79,24.72,24.72,51731.33083020442,12.5003,12.5053,12.47,12.47,51731.3308
2007-07-19 12:00:00,24.74,24.74,24.67,24.69,78014.18439716313,12.4801,12.4801,12.4448,12.4549,78014.1844
2007-07-19 12:10:00,24.7,24.74,24.69,24.74,73146.98929217078,12.4599,12.4801,12.4549,12.4801,73146.9893
2007-07-19 12:20:00,24.74,24.75,24.69,24.69,93867.33416770965,12.4801,12.4852,12.4549,12.4549,93867.3342
2007-07-19 12:30:00,24.69,24.71,24.65,24.69,132248.64413850647,12.4549,12.465,12.4347,12.4549,132248.6441
2007-07-19 12:40:00,24.69,24.74,24.69,24.74,50479.76637463496,12.4549,12.4801,12.4549,12.4801,50479.7664
2007-07-19 12:50:00,24.74,24.77,24.7,24.7,56320.40050062579,12.4801,12.4952,12.4599,12.4599,56320.4005
2007-07-19 13:00:00,24.72,24.72,24.64,24.66,80795.43874287304,12.47,12.47,12.4297,12.4398,80795.4387
2007-07-19 13:10:00,24.66,24.68,24.66,24.67,51870.39354748992,12.4398,12.4498,12.4398,12.4448,51870.3935
2007-07-19 13:20:00,24.67,24.68,24.67,24.67,65081.35168961202,12.4448,12.4498,12.4448,12.4448,65081.3517
2007-07-19 13:30:00,24.67,24.7,24.67,24.69,46446.94757335559,12.4448,12.4599,12.4448,12.4549,46446.9476
2007-07-19 13:40:00,24.69,24.7,24.67,24.69,27951.60617438465,12.4549,12.4599,12.4448,12.4549,27951.6062
2007-07-19 13:50:00,24.69,24.72,24.66,24.67,48811.01376720901,12.4549,12.47,12.4398,12.4448,48811.0138
2007-07-19 14:00:00,24.68,24.73,24.66,24.7,97482.96481713254,12.4498,12.4751,12.4398,12.4599,97482.9648
2007-07-19 14:10:00,24.7,24.72,24.65,24.68,73981.36559588375,12.4599,12.47,12.4347,12.4498,73981.3656
2007-07-19 14:20:00,24.68,24.69,24.67,24.67,49228.20191906551,12.4498,12.4549,12.4448,12.4448,49228.2019
2007-07-19 14:30:00,24.67,24.67,24.64,24.66,47837.57474621054,12.4448,12.4448,12.4297,12.4398,47837.5747
2007-07-19 14:40:00,24.66,24.69,24.65,24.67,59379.78028090669,12.4398,12.4549,12.4347,12.4448,59379.7803
2007-07-19 14:50:00,24.67,24.68,24.67,24.68,48950.07648449451,12.4448,12.4498,12.4448,12.4498,48950.0765
2007-07-19 15:00:00,24.67,24.69,24.66,24.68,170212.76595744683,12.4448,12.4549,12.4398,12.4498,170212.766
2007-07-19 15:10:00,24.68,24.71,24.67,24.69,72590.73842302879,12.4498,12.465,12.4448,12.4549,72590.7384
2007-07-19 15:20:00,24.69,24.69,24.66,24.68,74120.42831316925,12.4549,12.4549,12.4398,12.4498,74120.4283
2007-07-19 15:30:00,24.68,24.69,24.66,24.67,93589.20873313866,12.4498,12.4549,12.4398,12.4448,93589.2087
2007-07-19 15:40:00,24.67,24.68,24.62,24.64,126686.13544708664,12.4448,12.4498,12.4196,12.4297,126686.1354
2007-07-19 15:50:00,24.64,24.66,24.62,24.62,173272.14573772773,12.4297,12.4398,12.4196,12.4196,173272.1457
2007-07-20 09:30:00,24.59,24.8,24.57,24.72,814768.4605757197,12.4044,12.5104,12.3944,12.47,814768.4606
2007-07-20 09:40:00,24.72,24.88,24.71,24.86,211931.5811430956,12.47,12.5507,12.465,12.5407,211931.5811
2007-07-20 09:50:00,24.87,24.96,24.75,24.82,153247.11444861634,12.5457,12.5911,12.4852,12.5205,153247.1144
2007-07-20 10:00:00,24.81,24.82,24.74,24.79,71617.29940203032,12.5154,12.5205,12.4801,12.5053,71617.2994
2007-07-20 10:10:00,24.81,24.81,24.69,24.74,55346.96147962732,12.5154,12.5154,12.4549,12.4801,55346.9615
2007-07-20 10:20:00,24.74,24.76,24.67,24.76,88582.9509108608,12.4801,12.4902,12.4448,12.4902,88582.9509
2007-07-20 10:30:00,24.76,24.83,24.75,24.82,112084.5501321096,12.4902,12.5255,12.4852,12.5205,112084.5501
2007-07-20 10:40:00,24.81,24.82,24.77,24.79,65081.35168961202,12.5154,12.5205,12.4952,12.5053,65081.3517
2007-07-20 10:50:00,24.79,24.82,24.78,24.82,38659.43540536783,12.5053,12.5205,12.5003,12.5205,38659.4354
2007-07-20 11:00:00,24.81,24.82,24.75,24.78,68418.85690446392,12.5154,12.5205,12.4852,12.5003,68418.8569
2007-07-20 11:10:00,24.79,24.82,24.77,24.78,48811.01376720901,12.5053,12.5205,12.4952,12.5003,48811.0138
2007-07-20 11:20:00,24.79,24.79,24.64,24.65,89417.32721457379,12.5053,12.5053,12.4297,12.4347,89417.3272
2007-07-20 11:30:00,24.66,24.69,24.63,24.63,64942.288972326525,12.4398,12.4549,12.4246,12.4246,64942.289
2007-07-20 11:40:00,24.64,24.67,24.6,24.6,86497.01015157838,12.4297,12.4448,12.4095,12.4095,86497.0102
2007-07-20 11:50:00,24.6,24.6,24.53,24.56,91225.14253928524,12.4095,12.4095,12.3742,12.3893,91225.1425
2007-07-20 12:00:00,24.56,24.64,24.49,24.62,80656.37602558755,12.3893,12.4297,12.354,12.4196,80656.376
2007-07-20 12:10:00,24.63,24.65,24.56,24.57,41579.75246836324,12.4246,12.4347,12.3893,12.3944,41579.7525
2007-07-20 12:20:00,24.56,24.63,24.54,24.63,56737.58865248227,12.3893,12.4246,12.3792,12.4246,56737.5887
2007-07-20 12:30:00,24.64,24.64,24.54,24.57,50618.82909192046,12.4297,12.4297,12.3792,12.3944,50618.8291
2007-07-20 12:40:00,24.57,24.58,24.49,24.5,50896.95452649145,12.3944,12.3994,12.354,12.359,50896.9545
2007-07-20 12:50:00,24.5,24.51,24.4,24.44,75650.1182033097,12.359,12.3641,12.3086,12.3288,75650.1182
2007-07-20 13:00:00,24.44,24.53,24.44,24.52,55903.2123487693,12.3288,12.3742,12.3288,12.3691,55903.2123
2007-07-20 13:10:00,24.52,24.55,24.51,24.54,36990.682797941874,12.3691,12.3843,12.3641,12.3792,36990.6828
2007-07-20 13:20:00,24.54,24.56,24.51,24.52,52009.45626477542,12.3792,12.3893,12.3641,12.3691,52009.4563
2007-07-20 13:30:00,24.52,24.6,24.51,24.6,100681.40731469894,12.3691,12.4095,12.3641,12.4095,100681.4073
2007-07-20 13:40:00,24.61,24.63,24.58,24.6,44221.94409678766,12.4145,12.4246,12.3994,12.4095,44221.9441
2007-07-20 13:50:00,24.61,24.65,24.54,24.56,52843.83256848839,12.4145,12.4347,12.3792,12.3893,52843.8326
2007-07-20 14:00:00,24.56,24.64,24.51,24.62,208176.8877763872,12.3893,12.4297,12.3641,12.4196,208176.8878
2007-07-20 14:10:00,24.61,24.62,24.52,24.58,103879.84981226534,12.4145,12.4196,12.3691,12.3994,103879.8498
2007-07-20 14:20:00,24.57,24.59,24.53,24.55,127381.44903351412,12.3944,12.4044,12.3742,12.3843,127381.449
2007-07-20 14:30:00,24.55,24.57,24.51,24.51,120428.31316923934,12.3843,12.3944,12.3641,12.3641,120428.3132
2007-07-20 14:40:00,24.51,24.56,24.51,24.55,72868.86385759979,12.3641,12.3893,12.3641,12.3843,72868.8639
2007-07-20 14:50:00,24.55,24.58,24.5,24.56,119732.99958281186,12.3843,12.3994,12.359,12.3893,119732.9996
2007-07-20 15:00:00,24.56,24.56,24.48,24.5,222778.47309136423,12.3893,12.3893,12.349,12.359,222778.4731
2007-07-20 15:10:00,24.49,24.5,24.44,24.47,394799.05437352246,12.354,12.359,12.3288,12.3439,394799.0544
2007-07-20 15:20:00,24.48,24.51,24.47,24.51,149909.60923376444,12.349,12.3641,12.3439,12.3641,149909.6092
2007-07-20 15:30:00,24.5,24.5,24.43,24.44,198581.560283688,12.359,12.359,12.3237,12.3288,198581.5603
2007-07-20 15:40:00,24.44,24.49,24.44,24.48,229592.5462383535,12.3288,12.354,12.3288,12.349,229592.5462
2007-07-20 15:50:00,24.48,24.54,24.46,24.53,397302.18328466144,12.349,12.3792,12.3389,12.3742,397302.1833
2007-07-23 09:30:00,24.72,25.11,24.66,25.06,261298.84577944656,12.47,12.6668,12.4398,12.6415,261298.8458
2007-07-23 09:40:00,25.07,25.09,24.98,25.02,143929.9123904881,12.6466,12.6567,12.6012,12.6214,143929.9124
2007-07-23 09:50:00,25.05,25.11,25.02,25.08,100681.40731469894,12.6365,12.6668,12.6214,12.6516,100681.4073
2007-07-23 10:00:00,25.08,25.11,24.99,25.02,126408.01001251566,12.6516,12.6668,12.6062,12.6214,126408.01
2007-07-23 10:10:00,25.0,25.02,24.91,24.92,122653.31664580728,12.6113,12.6214,12.5659,12.5709,122653.3166
2007-07-23 10:20:00,24.91,25.01,24.85,24.88,156445.55694618274,12.5659,12.6163,12.5356,12.5507,156445.5569
2007-07-23 10:30:00,24.9,25.0,24.89,24.99,100264.21916284243,12.5608,12.6113,12.5558,12.6062,100264.2192
2007-07-23 10:40:00,24.99,25.02,24.95,24.95,159087.74857460716,12.6062,12.6214,12.5861,12.5861,159087.7486
2007-07-23 10:50:00,24.96,25.05,24.96,25.05,97482.96481713254,12.5911,12.6365,12.5911,12.6365,97482.9648
2007-07-23 11:00:00,25.05,25.08,24.98,25.0,81629.81504658602,12.6365,12.6516,12.6012,12.6113,81629.815
2007-07-23 11:10:00,24.99,25.04,24.99,25.01,95814.2122097066,12.6062,12.6315,12.6062,12.6163,95814.2122
2007-07-23 11:20:00,25.02,25.05,25.01,25.04,94006.39688499512,12.6214,12.6365,12.6163,12.6315,94006.3969
2007-07-23 11:30:00,25.04,25.08,25.03,25.04,119593.93686552635,12.6315,12.6516,12.6264,12.6315,119593.9369
2007-07-23 11:40:00,25.02,25.12,25.02,25.11,120706.43860381033,12.6214,12.6718,12.6214,12.6668,120706.4386
2007-07-23 11:50:00,25.11,25.2,25.08,25.08,334723.96050618833,12.6668,12.7122,12.6516,12.6516,334723.9605
2007-07-23 12:00:00,25.09,25.2,25.07,25.18,102211.0972048394,12.6567,12.7122,12.6466,12.7021,102211.0972
2007-07-23 12:10:00,25.18,25.2,25.16,25.16,64803.22625504103,12.7021,12.7122,12.692,12.692,64803.2263
2007-07-23 12:20:00,25.17,25.17,25.1,25.12,119037.68599638436,12.697,12.697,12.6617,12.6718,119037.686
2007-07-23 12:30:00,25.13,25.15,25.11,25.15,82742.31678486998,12.6769,12.6869,12.6668,12.6869,82742.3168
2007-07-23 12:40:00,25.15,25.17,25.13,25.13,77457.93352802114,12.6869,12.697,12.6769,12.6769,77457.9335
2007-07-23 12:50:00,25.14,25.18,25.1,25.12,109859.54665554166,12.6819,12.7021,12.6617,12.6718,109859.5467
2007-07-23 13:00:00,25.12,25.12,25.07,25.07,80795.43874287304,12.6718,12.6718,12.6466,12.6466,80795.4387
2007-07-23 13:10:00,25.06,25.1,25.05,25.1,83159.50493672647,12.6415,12.6617,12.6365,12.6617,83159.5049
2007-07-23 13:20:00,25.09,25.1,25.04,25.08,107356.41774440272,12.6567,12.6617,12.6315,12.6516,107356.4177
2007-07-23 13:30:00,25.09,25.12,25.07,25.09,67723.54331803643,12.6567,12.6718,12.6466,12.6567,67723.5433
2007-07-23 13:40:00,25.09,25.1,24.96,25.01,238770.68557919623,12.6567,12.6617,12.5911,12.6163,238770.6856
2007-07-23 13:50:00,25.01,25.01,24.91,24.95,109442.35850368516,12.6163,12.6163,12.5659,12.5861,109442.3585
2007-07-23 14:00:00,24.95,25.02,24.95,24.97,122653.31664580728,12.5861,12.6214,12.5861,12.5961,122653.3166
2007-07-23 14:10:00,24.97,24.98,24.92,24.97,94840.77318870812,12.5961,12.6012,12.5709,12.5961,94840.7732
2007-07-23 14:20:00,24.97,25.0,24.96,24.96,81073.56417744403,12.5961,12.6113,12.5911,12.5911,81073.5642
2007-07-23 14:30:00,24.96,25.01,24.96,25.0,69392.29592546239,12.5911,12.6163,12.5911,12.6113,69392.2959
2007-07-23 14:40:00,25.0,25.08,24.97,25.06,75789.1809205952,12.6113,12.6516,12.5961,12.6415,75789.1809
2007-07-23 14:50:00,25.05,25.06,25.02,25.05,60214.15658461967,12.6365,12.6415,12.6214,12.6365,60214.1566
2007-07-23 15:00:00,25.05,25.06,25.02,25.04,92615.7697121402,12.6365,12.6415,12.6214,12.6315,92615.7697
2007-07-23 15:10:00,25.04,25.1,25.03,25.08,108468.9194826867,12.6315,12.6617,12.6264,12.6516,108468.9195
2007-07-23 15:20:00,25.08,25.08,25.04,25.05,87609.51188986233,12.6516,12.6516,12.6315,12.6365,87609.5119
2007-07-23 15:30:00,25.05,25.05,24.96,24.96,102767.34807398135,12.6365,12.6365,12.5911,12.5911,102767.3481
2007-07-23 15:40:00,24.96,25.01,24.95,24.99,129606.45251008206,12.5911,12.6163,12.5861,12.6062,129606.4525
2007-07-23 15:50:00,25.0,25.04,24.98,25.01,156306.49422889724,12.6113,12.6315,12.6012,12.6163,156306.4942
2007-07-24 09:30:00,24.38,25.05,24.38,24.74,127798.6371853706,12.2985,12.6365,12.2985,12.4801,127798.6372
2007-07-24 09:40:00,24.73,24.83,24.72,24.74,111250.1738283966,12.4751,12.5255,12.47,12.4801,111250.1738
2007-07-24 09:50:00,24.75,24.85,24.74,24.84,125156.4455569462,12.4852,12.5356,12.4801,12.5306,125156.4456
2007-07-24 10:00:00,24.84,24.89,24.76,24.8,104436.10068140732,12.5306,12.5558,12.4902,12.5104,104436.1007
2007-07-24 10:10:00,24.81,24.9,24.79,24.87,57850.09039076624,12.5154,12.5608,12.5053,12.5457,57850.0904
2007-07-24 10:20:00,24.87,24.87,24.81,24.84,35600.05562508692,12.5457,12.5457,12.5154,12.5306,35600.0556
2007-07-24 10:30:00,24.84,24.92,24.81,24.92,40467.25073007927,12.5306,12.5709,12.5154,12.5709,40467.2507
2007-07-24 10:40:00,24.93,24.95,24.87,24.89,70921.98581560285,12.576,12.5861,12.5457,12.5558,70921.9858
2007-07-24 10:50:00,24.89,24.94,24.89,24.92,38937.560839938815,12.5558,12.581,12.5558,12.5709,38937.5608
2007-07-24 11:00:00,24.92,24.92,24.84,24.87,33931.30301766097,12.5709,12.5709,12.5306,12.5457,33931.303
2007-07-24 11:10:00,24.87,24.89,24.83,24.85,55207.89876234182,12.5457,12.5558,12.5255,12.5356,55207.8988
2007-07-24 11:20:00,24.86,24.88,24.79,24.87,104992.35155054933,12.5407,12.5507,12.5053,12.5457,104992.3516
2007-07-24 11:30:00,24.89,24.93,24.83,24.92,72590.73842302879,12.5558,12.576,12.5255,12.5709,72590.7384
2007-07-24 11:40:00,24.93,24.93,24.82,24.84,45751.63398692811,12.576,12.576,12.5205,12.5306,45751.634
2007-07-24 11:50:00,24.84,24.91,24.84,24.9,57015.71408705327,12.5306,12.5659,12.5306,12.5608,57015.7141
2007-07-24 12:00:00,24.91,24.91,24.74,24.75,56459.46321791128,12.5659,12.5659,12.4801,12.4852,56459.4632
2007-07-24 12:10:00,24.74,24.75,24.66,24.74,49089.13920178001,12.4801,12.4852,12.4398,12.4801,49089.1392
2007-07-24 12:20:00,24.74,24.82,24.73,24.81,29898.484216381592,12.4801,12.5205,12.4751,12.5154,29898.4842
2007-07-24 12:30:00,24.82,24.86,24.81,24.84,34626.61660408845,12.5205,12.5407,12.5154,12.5306,34626.6166
2007-07-24 12:40:00,24.82,24.85,24.81,24.81,20442.21944096788,12.5205,12.5356,12.5154,12.5154,20442.2194
2007-07-24 12:50:00,24.83,24.83,24.79,24.8,30315.67236823808,12.5255,12.5255,12.5053,12.5104,30315.6724
2007-07-24 13:00:00,24.81,24.82,24.72,24.76,38103.18453622584,12.5154,12.5205,12.47,12.4902,38103.1845
2007-07-24 13:10:00,24.76,24.77,24.69,24.76,38381.30997079684,12.4902,12.4952,12.4549,12.4902,38381.31
2007-07-24 13:20:00,24.77,24.77,24.71,24.72,31289.111389236547,12.4952,12.4952,12.465,12.47,31289.1114
2007-07-24 13:30:00,24.72,24.77,24.71,24.76,32957.8639966625,12.47,12.4952,12.465,12.4902,32957.864
2007-07-24 13:40:00,24.77,24.77,24.69,24.7,37964.12181894034,12.4952,12.4952,12.4549,12.4599,37964.1218
2007-07-24 13:50:00,24.71,24.87,24.65,24.67,66193.85342789599,12.465,12.5457,12.4347,12.4448,66193.8534
2007-07-24 14:00:00,24.67,24.68,24.6,24.6,133639.27131136143,12.4448,12.4498,12.4095,12.4095,133639.2713
2007-07-24 14:10:00,24.61,24.62,24.56,24.57,116395.49436795995,12.4145,12.4196,12.3893,12.3944,116395.4944
2007-07-24 14:20:00,24.58,24.62,24.57,24.58,47976.63746349604,12.3994,12.4196,12.3944,12.3994,47976.6375
2007-07-24 14:30:00,24.57,24.58,24.49,24.49,69670.42136003338,12.3944,12.3994,12.354,12.354,69670.4214
2007-07-24 14:40:00,24.49,24.54,24.46,24.52,97065.77666527603,12.354,12.3792,12.3389,12.3691,97065.7767
2007-07-24 14:50:00,24.54,24.54,24.45,24.46,102211.0972048394,12.3792,12.3792,12.3338,12.3389,102211.0972
2007-07-24 15:00:00,24.47,24.47,24.36,24.38,183284.66138228343,12.3439,12.3439,12.2884,12.2985,183284.6614
2007-07-24 15:10:00,24.37,24.46,24.33,24.46,132526.76957307747,12.2935,12.3389,12.2733,12.3389,132526.7696
2007-07-24 15:20:00,24.45,24.46,24.36,24.39,147267.41760534002,12.3338,12.3389,12.2884,12.3036,147267.4176
2007-07-24 15:30:00,24.38,24.4,24.36,24.36,139897.09358920876,12.2985,12.3086,12.2884,12.2884,139897.0936
2007-07-24 15:40:00,24.36,24.4,24.31,24.38,140453.34445835074,12.2884,12.3086,12.2632,12.2985,140453.3445
2007-07-24 15:50:00,24.38,24.4,24.33,24.4,164511.1945487415,12.2985,12.3086,12.2733,12.3086,164511.1945
2007-07-25 09:30:00,24.54,24.59,24.29,24.31,173689.3338895842,12.3792,12.4044,12.2531,12.2632,173689.3339
2007-07-25 09:40:00,24.31,24.33,24.27,24.31,138506.4664163538,12.2632,12.2733,12.243,12.2632,138506.4664
2007-07-25 09:50:00,24.31,24.35,24.29,24.3,83993.88124043944,12.2632,12.2834,12.2531,12.2582,83993.8812
2007-07-25 10:00:00,24.29,24.35,24.25,24.32,86914.19830343485,12.2531,12.2834,12.2329,12.2682,86914.1983
2007-07-25 10:10:00,24.32,24.37,24.21,24.24,179529.96801557502,12.2682,12.2935,12.2128,12.2279,179529.968
2007-07-25 10:20:00,24.24,24.29,24.2,24.26,74537.61646502573,12.2279,12.2531,12.2077,12.238,74537.6165
2007-07-25 10:30:00,24.26,24.28,24.13,24.15,103323.59894312336,12.238,12.2481,12.1724,12.1825,103323.5989
2007-07-25 10:40:00,24.15,24.18,24.1,24.15,88582.9509108608,12.1825,12.1976,12.1573,12.1825,88582.9509
2007-07-25 10:50:00,24.13,24.22,24.13,24.19,229592.5462383535,12.1724,12.2178,12.1724,12.2027,229592.5462
2007-07-25 11:00:00,24.18,24.21,24.13,24.15,79404.81157001808,12.1976,12.2128,12.1724,12.1825,79404.8116
2007-07-25 11:10:00,24.15,24.18,24.1,24.13,74259.49103045474,12.1825,12.1976,12.1573,12.1724,74259.491
2007-07-25 11:20:00,24.13,24.19,24.09,24.14,130718.95424836602,12.1724,12.2027,12.1522,12.1774,130718.9542
2007-07-25 11:30:00,24.16,24.19,24.09,24.13,132109.581421221,12.1875,12.2027,12.1522,12.1724,132109.5814
2007-07-25 11:40:00,24.12,24.15,24.1,24.11,105409.5397024058,12.1674,12.1825,12.1573,12.1623,105409.5397
2007-07-25 11:50:00,24.1,24.23,24.1,24.18,220692.53233208176,12.1573,12.2228,12.1573,12.1976,220692.5323
2007-07-25 12:00:00,24.19,24.23,24.1,24.11,94284.52231956614,12.2027,12.2228,12.1573,12.1623,94284.5223
2007-07-25 12:10:00,24.11,24.11,24.0,24.03,107912.66861354472,12.1623,12.1623,12.1068,12.122,107912.6686
2007-07-25 12:20:00,24.03,24.09,24.03,24.07,70782.92309831735,12.122,12.1522,12.122,12.1421,70782.9231
2007-07-25 12:30:00,24.08,24.11,24.01,24.05,60214.15658461967,12.1472,12.1623,12.1119,12.132,60214.1566
2007-07-25 12:40:00,24.05,24.08,24.02,24.06,57711.02767348074,12.132,12.1472,12.1169,12.1371,57711.0277
2007-07-25 12:50:00,24.06,24.09,23.98,24.09,116395.49436795995,12.1371,12.1522,12.0967,12.1522,116395.4944
2007-07-25 13:00:00,24.08,24.1,24.05,24.06,49923.51550549298,12.1472,12.1573,12.132,12.1371,49923.5155
2007-07-25 13:10:00,24.06,24.1,24.03,24.06,94979.8359059936,12.1371,12.1573,12.122,12.1371,94979.8359
2007-07-25 13:20:00,24.05,24.06,24.0,24.02,55068.83604505633,12.132,12.1371,12.1068,12.1169,55068.836
2007-07-25 13:30:00,24.0,24.01,23.94,23.99,73564.17744402726,12.1068,12.1119,12.0766,12.1018,73564.1774
2007-07-25 13:40:00,23.98,24.07,23.97,24.03,57015.71408705327,12.0967,12.1421,12.0917,12.122,57015.7141
2007-07-25 13:50:00,24.02,24.02,23.95,23.95,61604.78375747462,12.1169,12.1169,12.0816,12.0816,61604.7838
2007-07-25 14:00:00,23.96,24.0,23.9,23.91,144068.9751077736,12.0866,12.1068,12.0564,12.0614,144068.9751
2007-07-25 14:10:00,23.92,23.99,23.86,23.93,89417.32721457379,12.0665,12.1018,12.0362,12.0715,89417.3272
2007-07-25 14:20:00,23.94,24.0,23.92,23.96,71756.36211931582,12.0766,12.1068,12.0665,12.0866,71756.3621
2007-07-25 14:30:00,23.95,23.95,23.86,23.89,151578.3618411904,12.0816,12.0816,12.0362,12.0513,151578.3618
2007-07-25 14:40:00,23.9,23.95,23.86,23.9,79682.93700458908,12.0564,12.0816,12.0362,12.0564,79682.937
2007-07-25 14:50:00,23.9,23.92,23.87,23.87,110137.67209011264,12.0564,12.0665,12.0412,12.0412,110137.6721
2007-07-25 15:00:00,23.87,23.98,23.87,23.98,129189.26435822556,12.0412,12.0967,12.0412,12.0967,129189.2644
2007-07-25 15:10:00,23.98,24.06,23.98,24.01,117229.87067167294,12.0967,12.1371,12.0967,12.1119,117229.8707
2007-07-25 15:20:00,24.03,24.05,24.0,24.01,114309.55360867752,12.122,12.132,12.1068,12.1119,114309.5536
2007-07-25 15:30:00,24.03,24.03,23.96,23.97,102628.28535669588,12.122,12.122,12.0866,12.0917,102628.2854
2007-07-25 15:40:00,23.96,24.07,23.95,24.05,229731.608955639,12.0866,12.1421,12.0816,12.132,229731.609
2007-07-25 15:50:00,24.06,24.13,24.05,24.13,434431.9287998888,12.1371,12.1724,12.132,12.1724,434431.9288
2007-07-26 09:30:00,23.92,23.94,23.77,23.82,111528.2992629676,12.0665,12.0766,11.9908,12.016,111528.2993
2007-07-26 09:40:00,23.81,23.82,23.72,23.76,172854.95758587125,12.011,12.016,11.9656,11.9858,172854.9576
2007-07-26 09:50:00,23.76,23.84,23.74,23.82,76345.43178973718,11.9858,12.0261,11.9757,12.016,76345.4318
2007-07-26 10:00:00,23.82,23.85,23.75,23.85,82742.31678486998,12.016,12.0312,11.9807,12.0312,82742.3168
2007-07-26 10:10:00,23.85,23.87,23.79,23.8,75371.99276873871,12.0312,12.0412,12.0009,12.0059,75371.9928
2007-07-26 10:20:00,23.81,23.82,23.77,23.81,64664.163537755536,12.011,12.016,11.9908,12.011,64664.1635
2007-07-26 10:30:00,23.81,23.83,23.73,23.74,115561.11806424698,12.011,12.0211,11.9706,11.9757,115561.1181
2007-07-26 10:40:00,23.74,23.82,23.72,23.77,84550.13210958143,11.9757,12.016,11.9656,11.9908,84550.1321
2007-07-26 10:50:00,23.79,23.84,23.78,23.81,90112.64080100124,12.0009,12.0261,11.9958,12.011,90112.6408
2007-07-26 11:00:00,23.81,23.81,23.72,23.77,100959.53274926991,12.011,12.011,11.9656,11.9908,100959.5327
2007-07-26 11:10:00,23.77,23.79,23.64,23.66,157418.99596718122,11.9908,12.0009,11.9252,11.9353,157418.996
2007-07-26 11:20:00,23.66,23.67,23.57,23.6,119454.87414824088,11.9353,11.9404,11.8899,11.905,119454.8741
2007-07-26 11:30:00,23.61,23.62,23.45,23.48,136837.71380892783,11.9101,11.9151,11.8294,11.8445,136837.7138
2007-07-26 11:40:00,23.48,23.49,23.38,23.39,102628.28535669588,11.8445,11.8496,11.7941,11.7991,102628.2854
2007-07-26 11:50:00,23.39,23.48,23.38,23.43,121123.62675566682,11.7991,11.8445,11.7941,11.8193,121123.6268
2007-07-26 12:00:00,23.43,23.44,23.26,23.26,122514.25392852178,11.8193,11.8243,11.7335,11.7335,122514.2539
2007-07-26 12:10:00,23.27,23.34,23.22,23.34,113336.11458767904,11.7386,11.7739,11.7134,11.7739,113336.1146
2007-07-26 12:20:00,23.34,23.35,23.25,23.27,79961.06243916007,11.7739,11.7789,11.7285,11.7386,79961.0624
2007-07-26 12:30:00,23.26,23.28,23.15,23.2,158253.37227089418,11.7335,11.7436,11.678,11.7033,158253.3723
2007-07-26 12:40:00,23.21,23.21,23.1,23.19,89834.51536643026,11.7083,11.7083,11.6528,11.6982,89834.5154
2007-07-26 12:50:00,23.19,23.23,23.17,23.19,154359.6161869003,11.6982,11.7184,11.6881,11.6982,154359.6162
2007-07-26 13:00:00,23.18,23.23,23.16,23.2,114448.616325963,11.6932,11.7184,11.6831,11.7033,114448.6163
2007-07-26 13:10:00,23.2,23.26,23.18,23.19,102211.0972048394,11.7033,11.7335,11.6932,11.6982,102211.0972
2007-07-26 13:20:00,23.18,23.21,23.1,23.14,150604.92282019192,11.6932,11.7083,11.6528,11.673,150604.9228
2007-07-26 13:30:00,23.12,23.14,23.07,23.1,98734.529272702,11.6629,11.673,11.6377,11.6528,98734.5293
2007-07-26 13:40:00,23.11,23.16,23.07,23.1,141704.9089139202,11.6579,11.6831,11.6377,11.6528,141704.9089
2007-07-26 13:50:00,23.1,23.1,23.01,23.01,155333.05520789878,11.6528,11.6528,11.6074,11.6074,155333.0552
2007-07-26 14:00:00,23.03,23.05,22.97,23.01,236545.6821026283,11.6175,11.6276,11.5872,11.6074,236545.6821
2007-07-26 14:10:00,23.0,23.01,22.92,22.97,181615.90877485747,11.6024,11.6074,11.562,11.5872,181615.9088
2007-07-26 14:20:00,22.97,23.01,22.8,22.93,347378.6677791684,11.5872,11.6074,11.5015,11.5671,347378.6678
2007-07-26 14:30:00,22.93,22.98,22.9,22.96,163398.69281045752,11.5671,11.5923,11.5519,11.5822,163398.6928
2007-07-26 14:40:00,22.96,22.97,22.83,22.83,100264.21916284243,11.5822,11.5872,11.5166,11.5166,100264.2192
2007-07-26 14:50:00,22.83,22.98,22.8,22.9,136142.40022250035,11.5166,11.5923,11.5015,11.5519,136142.4002
2007-07-26 15:00:00,22.9,23.07,22.89,23.02,241134.75177304968,11.5519,11.6377,11.5469,11.6125,241134.7518
2007-07-26 15:10:00,23.02,23.05,22.94,23.04,156584.61966346824,11.6125,11.6276,11.5721,11.6225,156584.6197
2007-07-26 15:20:00,23.04,23.19,23.03,23.07,202753.44180225284,11.6225,11.6982,11.6175,11.6377,202753.4418
2007-07-26 15:30:00,23.07,23.08,23.0,23.03,180225.2816020025,11.6377,11.6427,11.6024,11.6175,180225.2816
2007-07-26 15:40:00,23.04,23.15,22.98,23.15,292587.9571686831,11.6225,11.678,11.5923,11.678,292587.9572
2007-07-26 15:50:00,23.15,23.21,23.1,23.13,248087.8876373245,11.678,11.7083,11.6528,11.668,248087.8876
2007-07-27 09:30:00,23.25,23.67,22.99,22.99,98039.21568627452,11.7285,11.9404,11.5973,11.5973,98039.2157
2007-07-27 09:40:00,22.99,23.15,22.9,22.96,101098.59546655545,11.5973,11.678,11.5519,11.5822,101098.5955
2007-07-27 09:50:00,22.96,23.1,22.9,23.08,101932.9717702684,11.5822,11.6528,11.5519,11.6427,101932.9718
2007-07-27 10:00:00,23.05,23.16,23.04,23.12,238492.56014462523,11.6276,11.6831,11.6225,11.6629,238492.5601
2007-07-27 10:10:00,23.13,23.18,23.12,23.17,112084.5501321096,11.668,11.6932,11.6629,11.6881,112084.5501
2007-07-27 10:20:00,23.16,23.18,23.11,23.14,38381.30997079684,11.6831,11.6932,11.6579,11.673,38381.31
2007-07-27 10:30:00,23.16,23.21,23.09,23.1,110972.04839382562,11.6831,11.7083,11.6478,11.6528,110972.0484
2007-07-27 10:40:00,23.12,23.16,23.08,23.11,52287.58169934641,11.6629,11.6831,11.6427,11.6579,52287.5817
2007-07-27 10:50:00,23.11,23.12,22.98,23.03,99290.78014184398,11.6579,11.6629,11.5923,11.6175,99290.7801
2007-07-27 11:00:00,23.05,23.08,23.0,23.07,84828.25754415242,11.6276,11.6427,11.6024,11.6377,84828.2575
2007-07-27 11:10:00,23.06,23.1,23.0,23.07,64803.22625504103,11.6326,11.6528,11.6024,11.6377,64803.2263
2007-07-27 11:20:00,23.08,23.08,23.02,23.05,33375.05214851898,11.6427,11.6427,11.6125,11.6276,33375.0521
2007-07-27 11:30:00,23.05,23.1,23.0,23.03,70226.67222917537,11.6276,11.6528,11.6024,11.6175,70226.6722
2007-07-27 11:40:00,23.03,23.07,22.98,22.98,94562.64775413711,11.6175,11.6377,11.5923,11.5923,94562.6478
2007-07-27 11:50:00,22.98,23.0,22.92,22.95,70087.60951188987,11.5923,11.6024,11.562,11.5771,70087.6095
2007-07-27 12:00:00,22.96,22.96,22.9,22.94,59936.03115004868,11.5822,11.5822,11.5519,11.5721,59936.0312
2007-07-27 12:10:00,22.95,22.98,22.91,22.95,75232.93005145321,11.5771,11.5923,11.557,11.5771,75232.9301
2007-07-27 12:20:00,22.95,22.98,22.92,22.97,79961.06243916007,11.5771,11.5923,11.562,11.5872,79961.0624
2007-07-27 12:30:00,22.97,22.97,22.84,22.92,78153.24711444862,11.5872,11.5872,11.5217,11.562,78153.2471
2007-07-27 12:40:00,22.92,22.98,22.9,22.98,83854.81852315395,11.562,11.5923,11.5519,11.5923,83854.8185
2007-07-27 12:50:00,22.98,23.03,22.92,22.97,59657.90571547768,11.5923,11.6175,11.562,11.5872,59657.9057
2007-07-27 13:00:00,22.96,23.02,22.93,23.0,59240.7175636212,11.5822,11.6125,11.5671,11.6024,59240.7176
2007-07-27 13:10:00,23.0,23.1,22.95,23.1,57015.71408705327,11.6024,11.6528,11.5771,11.6528,57015.7141
2007-07-27 13:20:00,23.08,23.1,23.05,23.05,56320.40050062579,11.6427,11.6528,11.6276,11.6276,56320.4005
2007-07-27 13:30:00,23.04,23.04,22.99,23.03,67862.60603532194,11.6225,11.6225,11.5973,11.6175,67862.606
2007-07-27 13:40:00,23.03,23.16,23.01,23.09,181059.6579057155,11.6175,11.6831,11.6074,11.6478,181059.6579
2007-07-27 13:50:00,23.08,23.13,23.05,23.07,69253.2332081769,11.6427,11.668,11.6276,11.6377,69253.2332
2007-07-27 14:00:00,23.05,23.08,23.01,23.07,64246.97538589904,11.6276,11.6427,11.6074,11.6377,64246.9754
2007-07-27 14:10:00,23.07,23.1,23.0,23.05,106661.10415797523,11.6377,11.6528,11.6024,11.6276,106661.1042
2007-07-27 14:20:00,23.05,23.05,22.96,23.03,102072.0344875539,11.6276,11.6276,11.5822,11.6175,102072.0345
2007-07-27 14:30:00,23.01,23.03,22.97,23.03,105687.66513697678,11.6074,11.6175,11.5872,11.6175,105687.6651
2007-07-27 14:40:00,23.02,23.11,23.0,23.05,125017.3828396607,11.6125,11.6579,11.6024,11.6276,125017.3828
2007-07-27 14:50:00,23.05,23.14,23.03,23.08,106939.22959254624,11.6276,11.673,11.6175,11.6427,106939.2296
2007-07-27 15:00:00,23.09,23.1,23.04,23.07,205117.50799610623,11.6478,11.6528,11.6225,11.6377,205117.508
2007-07-27 15:10:00,23.07,23.09,23.0,23.04,118759.56056181338,11.6377,11.6478,11.6024,11.6225,118759.5606
2007-07-27 15:20:00,23.03,23.05,22.98,23.03,105270.4769851203,11.6175,11.6276,11.5923,11.6175,105270.477
2007-07-27 15:30:00,23.03,23.08,22.99,23.0,96509.52579613408,11.6175,11.6427,11.5973,11.6024,96509.5258
2007-07-27 15:40:00,23.01,23.02,22.87,22.88,174245.5847587262,11.6074,11.6125,11.5368,11.5418,174245.5848
2007-07-27 15:50:00,22.88,22.96,22.84,22.86,515366.4302600473,11.5418,11.5822,11.5217,11.5317,515366.4303
2007-07-30 09:30:00,22.9,23.12,22.9,23.0,188429.9819218468,11.5519,11.6629,11.5519,11.6024,188429.9819
2007-07-30 09:40:00,23.02,23.09,22.99,23.03,116673.61980253096,11.6125,11.6478,11.5973,11.6175,116673.6198
2007-07-30 09:50:00,23.03,23.07,22.93,23.01,171603.3931303018,11.6175,11.6377,11.5671,11.6074,171603.3931
2007-07-30 10:00:00,23.01,23.03,22.84,22.84,127798.6371853706,11.6074,11.6175,11.5217,11.5217,127798.6372
2007-07-30 10:10:00,22.84,22.97,22.84,22.95,110415.79752468364,11.5217,11.5872,11.5217,11.5771,110415.7975
2007-07-30 10:20:00,22.95,22.96,22.89,22.9,590321.2348769295,11.5771,11.5822,11.5469,11.5519,590321.2349
2007-07-30 10:30:00,22.91,22.93,22.88,22.9,301070.7829230984,11.557,11.5671,11.5418,11.5519,301070.7829
2007-07-30 10:40:00,22.9,22.97,22.87,22.95,306355.1661799472,11.5519,11.5872,11.5368,11.5771,306355.1662
2007-07-30 10:50:00,22.96,22.98,22.9,22.92,89973.57808371577,11.5822,11.5923,11.5519,11.562,89973.5781
2007-07-30 11:00:00,22.92,22.97,22.87,22.9,260047.28132387708,11.562,11.5872,11.5368,11.5519,260047.2813
2007-07-30 11:10:00,22.9,22.95,22.89,22.92,234459.74134334587,11.5519,11.5771,11.5469,11.562,234459.7413
2007-07-30 11:20:00,22.92,22.96,22.89,22.92,81629.81504658602,11.562,11.5822,11.5469,11.562,81629.815
2007-07-30 11:30:00,22.92,22.95,22.9,22.93,90668.89167014325,11.562,11.5771,11.5519,11.5671,90668.8917
2007-07-30 11:40:00,22.93,22.95,22.89,22.94,94979.8359059936,11.5671,11.5771,11.5469,11.5721,94979.8359
2007-07-30 11:50:00,22.93,22.95,22.9,22.9,91920.4561257127,11.5671,11.5771,11.5519,11.5519,91920.4561
2007-07-30 12:00:00,22.91,22.92,22.9,22.9,87609.51188986233,11.557,11.562,11.5519,11.5519,87609.5119
2007-07-30 12:10:00,22.9,22.94,22.87,22.9,282992.6296759839,11.5519,11.5721,11.5368,11.5519,282992.6297
2007-07-30 12:20:00,22.9,22.93,22.9,22.9,87470.44917257685,11.5519,11.5671,11.5519,11.5519,87470.4492
2007-07-30 12:30:00,22.91,22.95,22.9,22.95,62856.34821304409,11.557,11.5771,11.5519,11.5771,62856.3482
2007-07-30 12:40:00,22.96,22.97,22.92,22.94,56042.2750660548,11.5822,11.5872,11.562,11.5721,56042.2751
2007-07-30 12:50:00,22.93,23.05,22.93,23.02,67584.48060075095,11.5671,11.6276,11.5671,11.6125,67584.4806
2007-07-30 13:00:00,23.02,23.05,23.01,23.05,82186.065915728,11.6125,11.6276,11.6074,11.6276,82186.0659
2007-07-30 13:10:00,23.05,23.05,23.0,23.0,48532.88833263802,11.6276,11.6276,11.6024,11.6024,48532.8883
2007-07-30 13:20:00,23.0,23.05,23.0,23.02,45473.50855235712,11.6024,11.6276,11.6024,11.6125,45473.5086
2007-07-30 13:30:00,23.01,23.05,22.98,23.05,62717.2854957586,11.6074,11.6276,11.5923,11.6276,62717.2855
2007-07-30 13:40:00,23.04,23.1,23.03,23.1,90668.89167014325,11.6225,11.6528,11.6175,11.6528,90668.8917
2007-07-30 13:50:00,23.1,23.11,23.03,23.1,109025.17035182868,11.6528,11.6579,11.6175,11.6528,109025.1704
2007-07-30 14:00:00,23.1,23.13,23.08,23.13,68975.10777360591,11.6528,11.668,11.6427,11.668,68975.1078
2007-07-30 14:10:00,23.13,23.15,23.1,23.13,63551.66179947156,11.668,11.678,11.6528,11.668,63551.6618
2007-07-30 14:20:00,23.13,23.16,23.13,23.13,60909.47017104715,11.668,11.6831,11.668,11.668,60909.4702
2007-07-30 14:30:00,23.13,23.16,23.1,23.14,152690.86357947436,11.668,11.6831,11.6528,11.673,152690.8636
2007-07-30 14:40:00,23.14,23.17,23.1,23.11,127798.6371853706,11.673,11.6881,11.6528,11.6579,127798.6372
2007-07-30 14:50:00,23.11,23.13,23.06,23.13,68696.9823390349,11.6579,11.668,11.6326,11.668,68696.9823
2007-07-30 15:00:00,23.13,23.22,23.1,23.21,59657.90571547768,11.668,11.7134,11.6528,11.7083,59657.9057
2007-07-30 15:10:00,23.21,23.23,23.21,23.21,79961.06243916007,11.7083,11.7184,11.7083,11.7083,79961.0624
2007-07-30 15:20:00,23.21,23.24,23.21,23.23,62717.2854957586,11.7083,11.7234,11.7083,11.7184,62717.2855
2007-07-30 15:30:00,23.23,23.26,23.21,23.25,101376.72090112642,11.7184,11.7335,11.7083,11.7285,101376.7209
2007-07-30 15:40:00,23.25,23.28,23.18,23.18,235294.11764705885,11.7285,11.7436,11.6932,11.6932,235294.1176
2007-07-30 15:50:00,23.18,23.24,23.15,23.23,169517.45237101935,11.6932,11.7234,11.678,11.7184,169517.4524
2007-07-31 09:30:00,24.04,24.04,23.29,23.48,400500.62578222784,12.127,12.127,11.7487,11.8445,400500.6258
2007-07-31 09:40:00,23.49,23.64,23.41,23.42,91781.3934084272,11.8496,11.9252,11.8092,11.8142,91781.3934
2007-07-31 09:50:00,23.42,23.44,23.27,23.35,104436.10068140732,11.8142,11.8243,11.7386,11.7789,104436.1007
2007-07-31 10:00:00,23.35,23.44,23.28,23.3,104297.03796412185,11.7789,11.8243,11.7436,11.7537,104297.038
2007-07-31 10:10:00,23.29,23.32,23.22,23.26,83576.69308858296,11.7487,11.7638,11.7134,11.7335,83576.6931
2007-07-31 10:20:00,23.26,23.33,23.2,23.26,99012.654707273,11.7335,11.7688,11.7033,11.7335,99012.6547
2007-07-31 10:30:00,23.26,23.37,23.26,23.35,93032.95786399666,11.7335,11.789,11.7335,11.7789,93032.9579
2007-07-31 10:40:00,23.33,23.39,23.27,23.3,75371.99276873871,11.7688,11.7991,11.7386,11.7537,75371.9928
2007-07-31 10:50:00,23.3,23.31,23.23,23.29,50340.70365734947,11.7537,11.7588,11.7184,11.7487,50340.7037
2007-07-31 11:00:00,23.29,23.29,23.25,23.27,46725.07300792658,11.7487,11.7487,11.7285,11.7386,46725.073
2007-07-31 11:10:00,23.28,23.33,23.23,23.25,45056.32040050063,11.7436,11.7688,11.7184,11.7285,45056.3204
2007-07-31 11:20:00,23.24,23.3,23.21,23.29,53261.02072034488,11.7234,11.7537,11.7083,11.7487,53261.0207
2007-07-31 11:30:00,23.28,23.31,23.26,23.28,65359.47712418301,11.7436,11.7588,11.7335,11.7436,65359.4771
2007-07-31 11:40:00,23.28,23.31,23.26,23.3,55207.89876234182,11.7436,11.7588,11.7335,11.7537,55207.8988
2007-07-31 11:50:00,23.3,23.35,23.3,23.33,48393.82561535253,11.7537,11.7789,11.7537,11.7688,48393.8256
2007-07-31 12:00:00,23.33,23.4,23.33,23.35,79961.06243916007,11.7688,11.8042,11.7688,11.7789,79961.0624
2007-07-31 12:10:00,23.35,23.39,23.34,23.36,43248.50507578919,11.7789,11.7991,11.7739,11.784,43248.5051
2007-07-31 12:20:00,23.36,23.4,23.35,23.37,37685.99638436936,11.784,11.8042,11.7789,11.789,37685.9964
2007-07-31 12:30:00,23.37,23.41,23.34,23.35,49784.45278820748,11.789,11.8092,11.7739,11.7789,49784.4528
2007-07-31 12:40:00,23.35,23.39,23.33,23.38,69531.35864274789,11.7789,11.7991,11.7688,11.7941,69531.3586
2007-07-31 12:50:00,23.36,23.38,23.33,23.37,26700.041718815188,11.784,11.7941,11.7688,11.789,26700.0417
2007-07-31 13:00:00,23.37,23.43,23.36,23.4,44917.25768321513,11.789,11.8193,11.784,11.8042,44917.2577
2007-07-31 13:10:00,23.39,23.47,23.39,23.45,68557.91962174942,11.7991,11.8395,11.7991,11.8294,68557.9196
2007-07-31 13:20:00,23.44,23.46,23.36,23.36,44917.25768321513,11.8243,11.8344,11.784,11.784,44917.2577
2007-07-31 13:30:00,23.34,23.39,23.32,23.36,37407.870949798365,11.7739,11.7991,11.7638,11.784,37407.8709
2007-07-31 13:40:00,23.36,23.37,23.28,23.31,40606.313447364766,11.784,11.789,11.7436,11.7588,40606.3134
2007-07-31 13:50:00,23.31,23.35,23.26,23.33,36434.431928799895,11.7588,11.7789,11.7335,11.7688,36434.4319
2007-07-31 14:00:00,23.33,23.38,23.31,23.33,87053.26102072035,11.7688,11.7941,11.7588,11.7688,87053.261
2007-07-31 14:10:00,23.33,23.42,23.31,23.41,50062.57822277848,11.7688,11.8142,11.7588,11.8092,50062.5782
2007-07-31 14:20:00,23.41,23.43,23.28,23.31,64664.163537755536,11.8092,11.8193,11.7436,11.7588,64664.1635
2007-07-31 14:30:00,23.29,23.3,23.16,23.18,92754.83242942567,11.7487,11.7537,11.6831,11.6932,92754.8324
2007-07-31 14:40:00,23.17,23.28,23.16,23.25,83020.44221944097,11.6881,11.7436,11.6831,11.7285,83020.4422
2007-07-31 14:50:00,23.25,23.33,23.21,23.31,128493.95077179807,11.7285,11.7688,11.7083,11.7588,128493.9508
2007-07-31 15:00:00,23.29,23.37,23.29,23.32,80934.50146015854,11.7487,11.789,11.7487,11.7638,80934.5015
2007-07-31 15:10:00,23.31,23.32,23.27,23.29,96370.46307884857,11.7588,11.7638,11.7386,11.7487,96370.4631
2007-07-31 15:20:00,23.3,23.33,23.26,23.26,80795.43874287304,11.7537,11.7688,11.7335,11.7335,80795.4387
2007-07-31 15:30:00,23.26,23.29,23.15,23.15,89973.57808371577,11.7335,11.7487,11.678,11.678,89973.5781
2007-07-31 15:40:00,23.16,23.18,23.07,23.11,187734.6683354193,11.6831,11.6932,11.6377,11.6579,187734.6683
2007-07-31 15:50:00,23.1,23.16,23.0,23.0,204561.25712696428,11.6528,11.6831,11.6024,11.6024,204561.2571
2007-08-01 09:30:00,22.41,23.26,22.41,23.06,114448.616325963,11.3047,11.7335,11.3047,11.6326,114448.6163
2007-08-01 09:40:00,23.06,23.08,22.86,22.89,72868.86385759979,11.6326,11.6427,11.5317,11.5469,72868.8639
2007-08-01 09:50:00,22.89,23.14,22.89,23.09,125573.63370880268,11.5469,11.673,11.5469,11.6478,125573.6337
2007-08-01 10:00:00,23.1,23.23,23.0,23.05,82047.0031984425,11.6528,11.7184,11.6024,11.6276,82047.0032
2007-08-01 10:10:00,23.05,23.11,23.02,23.07,143929.9123904881,11.6276,11.6579,11.6125,11.6377,143929.9124
2007-08-01 10:20:00,23.08,23.1,22.88,22.88,99986.09372827146,11.6427,11.6528,11.5418,11.5418,99986.0937
2007-08-01 10:30:00,22.9,22.95,22.58,22.64,259769.1558893061,11.5519,11.5771,11.3905,11.4208,259769.1559
2007-08-01 10:40:00,22.64,22.71,22.62,22.69,143651.78695591714,11.4208,11.4561,11.4107,11.446,143651.787
2007-08-01 10:50:00,22.69,22.8,22.69,22.71,90529.82895285774,11.446,11.5015,11.446,11.4561,90529.829
2007-08-01 11:00:00,22.7,22.8,22.66,22.68,104297.03796412185,11.451,11.5015,11.4309,11.4409,104297.038
2007-08-01 11:10:00,22.69,22.77,22.66,22.75,91086.07982199972,11.446,11.4863,11.4309,11.4763,91086.0798
2007-08-01 11:20:00,22.73,22.73,22.64,22.65,70226.67222917537,11.4662,11.4662,11.4208,11.4258,70226.6722
2007-08-01 11:30:00,22.64,22.73,22.64,22.72,81768.87776387151,11.4208,11.4662,11.4208,11.4611,81768.8778
2007-08-01 11:40:00,22.72,22.74,22.64,22.64,70504.79766374636,11.4611,11.4712,11.4208,11.4208,70504.7977
2007-08-01 11:50:00,22.64,22.72,22.64,22.72,82186.065915728,11.4208,11.4611,11.4208,11.4611,82186.0659
2007-08-01 12:00:00,22.72,22.72,22.64,22.68,96370.46307884857,11.4611,11.4611,11.4208,11.4409,96370.4631
2007-08-01 12:10:00,22.69,22.73,22.67,22.72,94423.58503685164,11.446,11.4662,11.4359,11.4611,94423.585
2007-08-01 12:20:00,22.73,22.74,22.7,22.74,71895.42483660132,11.4662,11.4712,11.451,11.4712,71895.4248
2007-08-01 12:30:00,22.74,22.78,22.72,22.77,80378.25059101655,11.4712,11.4914,11.4611,11.4863,80378.2506
2007-08-01 12:40:00,22.77,22.8,22.75,22.78,69114.1704908914,11.4863,11.5015,11.4763,11.4914,69114.1705
2007-08-01 12:50:00,22.79,22.8,22.74,22.78,182728.41051314145,11.4964,11.5015,11.4712,11.4914,182728.4105
2007-08-01 13:00:00,22.78,22.78,22.69,22.7,206647.19788624672,11.4914,11.4914,11.446,11.451,206647.1979
2007-08-01 13:10:00,22.71,22.72,22.66,22.68,44500.06953135865,11.4561,11.4611,11.4309,11.4409,44500.0695
2007-08-01 13:20:00,22.69,22.71,22.63,22.68,61743.846474760125,11.446,11.4561,11.4157,11.4409,61743.8465
2007-08-01 13:30:00,22.69,22.71,22.67,22.7,49784.45278820748,11.446,11.4561,11.4359,11.451,49784.4528
2007-08-01 13:40:00,22.71,22.76,22.64,22.67,194270.6160478376,11.4561,11.4813,11.4208,11.4359,194270.616
2007-08-01 13:50:00,22.66,22.69,22.64,22.67,45751.63398692811,11.4309,11.446,11.4208,11.4359,45751.634
2007-08-01 14:00:00,22.67,22.72,22.63,22.7,48532.88833263802,11.4359,11.4611,11.4157,11.451,48532.8883
2007-08-01 14:10:00,22.71,22.74,22.63,22.66,61604.78375747462,11.4561,11.4712,11.4157,11.4309,61604.7838
2007-08-01 14:20:00,22.66,22.69,22.64,22.67,79265.74885273259,11.4309,11.446,11.4208,11.4359,79265.7489
2007-08-01 14:30:00,22.66,22.69,22.6,22.62,79543.87428730358,11.4309,11.446,11.4006,11.4107,79543.8743
2007-08-01 14:40:00,22.62,22.64,22.58,22.6,81212.62689472953,11.4107,11.4208,11.3905,11.4006,81212.6269
2007-08-01 14:50:00,22.6,22.63,22.48,22.49,127659.57446808512,11.4006,11.4157,11.3401,11.3451,127659.5745
2007-08-01 15:00:00,22.49,22.56,22.45,22.47,154220.5534696148,11.3451,11.3804,11.3249,11.335,154220.5535
2007-08-01 15:10:00,22.46,22.54,22.42,22.51,114170.49089139202,11.33,11.3703,11.3098,11.3552,114170.4909
2007-08-01 15:20:00,22.51,22.54,22.43,22.52,167709.6370463079,11.3552,11.3703,11.3148,11.3602,167709.637
2007-08-01 15:30:00,22.52,22.64,22.51,22.64,211931.5811430956,11.3602,11.4208,11.3552,11.4208,211931.5811
2007-08-01 15:40:00,22.64,22.71,22.57,22.67,248644.13850646644,11.4208,11.4561,11.3855,11.4359,248644.1385
2007-08-01 15:50:00,22.65,22.75,22.64,22.72,447225.6987901544,11.4258,11.4763,11.4208,11.4611,447225.6988
2007-08-02 09:30:00,22.18,22.92,22.18,22.84,241273.81449033515,11.1887,11.562,11.1887,11.5217,241273.8145
2007-08-02 09:40:00,22.85,23.01,22.83,22.93,122653.31664580728,11.5267,11.6074,11.5166,11.5671,122653.3166
2007-08-02 09:50:00,22.95,23.01,22.87,23.0,125712.69642608818,11.5771,11.6074,11.5368,11.6024,125712.6964
2007-08-02 10:00:00,23.0,23.01,22.9,22.92,128633.0134890836,11.6024,11.6074,11.5519,11.562,128633.0135
2007-08-02 10:10:00,22.92,23.0,22.89,22.92,115282.992629676,11.562,11.6024,11.5469,11.562,115282.9926
2007-08-02 10:20:00,22.92,22.93,22.82,22.89,224308.1629815047,11.562,11.5671,11.5116,11.5469,224308.163
2007-08-02 10:30:00,22.87,22.95,22.87,22.92,74954.80461688222,11.5368,11.5771,11.5368,11.562,74954.8046
2007-08-02 10:40:00,22.94,22.95,22.9,22.91,77596.99624530664,11.5721,11.5771,11.5519,11.557,77596.9962
2007-08-02 10:50:00,22.91,22.95,22.89,22.89,97204.83938256156,11.557,11.5771,11.5469,11.5469,97204.8394
2007-08-02 11:00:00,22.89,22.93,22.85,22.9,115978.30621610348,11.5469,11.5671,11.5267,11.5519,115978.3062
2007-08-02 11:10:00,22.9,22.94,22.89,22.94,79961.06243916007,11.5519,11.5721,11.5469,11.5721,79961.0624
2007-08-02 11:20:00,22.94,23.11,22.92,23.11,102628.28535669588,11.5721,11.6579,11.562,11.6579,102628.2854
2007-08-02 11:30:00,23.1,23.11,23.0,23.03,78987.6234181616,11.6528,11.6579,11.6024,11.6175,78987.6234
2007-08-02 11:40:00,23.02,23.03,22.99,23.03,123904.88110137673,11.6125,11.6175,11.5973,11.6175,123904.8811
2007-08-02 11:50:00,23.02,23.06,23.01,23.05,172715.89486858575,11.6125,11.6326,11.6074,11.6276,172715.8949
2007-08-02 12:00:00,23.05,23.08,23.0,23.06,198442.49756640245,11.6276,11.6427,11.6024,11.6326,198442.4976
2007-08-02 12:10:00,23.06,23.07,23.02,23.04,71061.04853288834,11.6326,11.6377,11.6125,11.6225,71061.0485
2007-08-02 12:20:00,23.04,23.07,23.02,23.03,35460.992907801425,11.6225,11.6377,11.6125,11.6175,35460.9929
2007-08-02 12:30:00,23.03,23.03,22.98,22.99,37685.99638436936,11.6175,11.6175,11.5923,11.5973,37685.9964
2007-08-02 12:40:00,22.99,23.0,22.96,22.97,64664.163537755536,11.5973,11.6024,11.5822,11.5872,64664.1635
2007-08-02 12:50:00,22.97,22.98,22.95,22.96,103879.84981226534,11.5872,11.5923,11.5771,11.5822,103879.8498
2007-08-02 13:00:00,22.96,22.96,22.87,22.91,110832.98567654012,11.5822,11.5822,11.5368,11.557,110832.9857
2007-08-02 13:10:00,22.92,22.95,22.9,22.94,82603.2540675845,11.562,11.5771,11.5519,11.5721,82603.2541
2007-08-02 13:20:00,22.95,22.96,22.87,22.92,103323.59894312336,11.5771,11.5822,11.5368,11.562,103323.5989
2007-08-02 13:30:00,22.91,23.03,22.91,23.0,81907.94048115701,11.557,11.6175,11.557,11.6024,81907.9405
2007-08-02 13:40:00,23.0,23.01,22.93,22.98,81073.56417744403,11.6024,11.6074,11.5671,11.5923,81073.5642
2007-08-02 13:50:00,22.95,23.0,22.92,22.98,153664.30260047282,11.5771,11.6024,11.562,11.5923,153664.3026
2007-08-02 14:00:00,22.98,23.04,22.98,23.03,122931.44208037826,11.5923,11.6225,11.5923,11.6175,122931.4421
2007-08-02 14:10:00,23.02,23.03,22.99,23.02,74676.67918231123,11.6125,11.6175,11.5973,11.6125,74676.6792
2007-08-02 14:20:00,23.02,23.03,22.98,22.99,65637.602558754,11.6125,11.6175,11.5923,11.5973,65637.6026
2007-08-02 14:30:00,22.98,23.01,22.9,22.91,100264.21916284243,11.5923,11.6074,11.5519,11.557,100264.2192
2007-08-02 14:40:00,22.91,22.97,22.9,22.93,86636.07286886386,11.557,11.5872,11.5519,11.5671,86636.0729
2007-08-02 14:50:00,22.93,22.95,22.9,22.9,130162.70337922404,11.5671,11.5771,11.5519,11.5519,130162.7034
2007-08-02 15:00:00,22.91,22.99,22.87,22.97,126408.01001251566,11.557,11.5973,11.5368,11.5872,126408.01
2007-08-02 15:10:00,22.98,22.98,22.92,22.94,83715.75580586845,11.5923,11.5923,11.562,11.5721,83715.7558
2007-08-02 15:20:00,22.94,23.03,22.92,23.03,171325.26769573078,11.5721,11.6175,11.562,11.6175,171325.2677
2007-08-02 15:30:00,23.02,23.03,22.96,22.98,191906.5498539841,11.6125,11.6175,11.5822,11.5923,191906.5499
2007-08-02 15:40:00,22.98,22.99,22.93,22.98,306355.1661799472,11.5923,11.5973,11.5671,11.5923,306355.1662
2007-08-02 15:50:00,22.98,23.03,22.93,23.0,356139.61896815465,11.5923,11.6175,11.5671,11.6024,356139.619
2007-08-03 09:30:00,23.05,23.14,22.95,23.09,100264.21916284243,11.6276,11.673,11.5771,11.6478,100264.2192
2007-08-03 09:40:00,23.09,23.09,22.96,22.97,105548.60241969128,11.6478,11.6478,11.5822,11.5872,105548.6024
2007-08-03 09:50:00,22.97,22.98,22.81,22.85,75789.1809205952,11.5872,11.5923,11.5065,11.5267,75789.1809
2007-08-03 10:00:00,22.85,22.87,22.76,22.85,121958.0030593798,11.5267,11.5368,11.4813,11.5267,121958.0031
2007-08-03 10:10:00,22.82,22.9,22.82,22.85,72729.80114031429,11.5116,11.5519,11.5116,11.5267,72729.8011
2007-08-03 10:20:00,22.85,22.9,22.83,22.87,103879.84981226534,11.5267,11.5519,11.5166,11.5368,103879.8498
2007-08-03 10:30:00,22.87,22.87,22.72,22.73,103184.53622583786,11.5368,11.5368,11.4611,11.4662,103184.5362
2007-08-03 10:40:00,22.73,22.76,22.63,22.64,111945.48741482408,11.4662,11.4813,11.4157,11.4208,111945.4874
2007-08-03 10:50:00,22.64,22.7,22.63,22.67,91781.3934084272,11.4208,11.451,11.4157,11.4359,91781.3934
2007-08-03 11:00:00,22.67,22.75,22.65,22.74,78292.30983173412,11.4359,11.4763,11.4258,11.4712,78292.3098
2007-08-03 11:10:00,22.72,22.78,22.7,22.78,60075.09386733417,11.4611,11.4914,11.451,11.4914,60075.0939
2007-08-03 11:20:00,22.78,22.84,22.77,22.84,55346.96147962732,11.4914,11.5217,11.4863,11.5217,55346.9615
2007-08-03 11:30:00,22.84,22.93,22.84,22.93,56042.2750660548,11.5217,11.5671,11.5217,11.5671,56042.2751
2007-08-03 11:40:00,22.92,23.03,22.92,23.0,97343.90209984704,11.562,11.6175,11.562,11.6024,97343.9021
2007-08-03 11:50:00,23.0,23.03,22.96,23.0,119176.74871366988,11.6024,11.6175,11.5822,11.6024,119176.7487
2007-08-03 12:00:00,23.01,23.03,22.94,22.99,91781.3934084272,11.6074,11.6175,11.5721,11.5973,91781.3934
2007-08-03 12:10:00,22.99,23.03,22.87,22.96,77179.80809345015,11.5973,11.6175,11.5368,11.5822,77179.8081
2007-08-03 12:20:00,22.96,22.99,22.95,22.99,44778.19496592964,11.5822,11.5973,11.5771,11.5973,44778.195
2007-08-03 12:30:00,22.99,23.0,22.95,22.97,30454.73508552357,11.5973,11.6024,11.5771,11.5872,30454.7351
2007-08-03 12:40:00,22.97,22.97,22.9,22.92,24753.163676818247,11.5872,11.5872,11.5519,11.562,24753.1637
2007-08-03 12:50:00,22.92,22.93,22.9,22.9,43526.63051036018,11.562,11.5671,11.5519,11.5519,43526.6305
2007-08-03 13:00:00,22.9,22.93,22.9,22.93,36573.49464608539,11.5519,11.5671,11.5519,11.5671,36573.4946
2007-08-03 13:10:00,22.93,22.94,22.9,22.9,34487.553886802954,11.5671,11.5721,11.5519,11.5519,34487.5539
2007-08-03 13:20:00,22.9,22.92,22.88,22.91,29342.23334723961,11.5519,11.562,11.5418,11.557,29342.2333
2007-08-03 13:30:00,22.9,22.9,22.87,22.88,44221.94409678766,11.5519,11.5519,11.5368,11.5418,44221.9441
2007-08-03 13:40:00,22.88,22.92,22.87,22.91,39493.8117090808,11.5418,11.562,11.5368,11.557,39493.8117
2007-08-03 13:50:00,22.92,22.99,22.91,22.95,75093.86733416772,11.562,11.5973,11.557,11.5771,75093.8673
2007-08-03 14:00:00,22.95,22.99,22.95,22.96,74954.80461688222,11.5771,11.5973,11.5771,11.5822,74954.8046
2007-08-03 14:10:00,22.96,22.96,22.85,22.89,66611.04157975248,11.5822,11.5822,11.5267,11.5469,66611.0416
2007-08-03 14:20:00,22.88,22.9,22.81,22.82,106939.22959254624,11.5418,11.5519,11.5065,11.5116,106939.2296
2007-08-03 14:30:00,22.82,22.86,22.81,22.81,74259.49103045474,11.5116,11.5317,11.5065,11.5065,74259.491
2007-08-03 14:40:00,22.81,22.87,22.78,22.79,64803.22625504103,11.5065,11.5368,11.4914,11.4964,64803.2263
2007-08-03 14:50:00,22.77,22.81,22.73,22.76,53539.14615491587,11.4863,11.5065,11.4662,11.4813,53539.1462
2007-08-03 15:00:00,22.77,22.77,22.67,22.73,86218.88471700737,11.4863,11.4863,11.4359,11.4662,86218.8847
2007-08-03 15:10:00,22.72,22.81,22.71,22.8,130579.89153108052,11.4611,11.5065,11.4561,11.5015,130579.8915
2007-08-03 15:20:00,22.79,22.8,22.69,22.69,118759.56056181338,11.4964,11.5015,11.446,11.446,118759.5606
2007-08-03 15:30:00,22.69,22.78,22.67,22.67,162842.44194131554,11.446,11.4914,11.4359,11.4359,162842.4419
2007-08-03 15:40:00,22.68,22.71,22.64,22.64,137950.21554721182,11.4409,11.4561,11.4208,11.4208,137950.2155
2007-08-03 15:50:00,22.64,22.67,22.49,22.52,188708.1073564177,11.4208,11.4359,11.3451,11.3602,188708.1074
2007-08-06 09:30:00,22.56,22.69,22.51,22.51,110554.86024196912,11.3804,11.446,11.3552,11.3552,110554.8602
2007-08-06 09:40:00,22.51,22.51,22.44,22.47,77040.74537616466,11.3552,11.3552,11.3199,11.335,77040.7454
2007-08-06 09:50:00,22.48,22.59,22.27,22.57,183701.8495341399,11.3401,11.3955,11.2341,11.3855,183701.8495
2007-08-06 10:00:00,22.59,22.65,22.47,22.52,107634.54317897372,11.3955,11.4258,11.335,11.3602,107634.5432
2007-08-06 10:10:00,22.52,22.61,22.47,22.53,95257.9613405646,11.3602,11.4056,11.335,11.3653,95257.9613
2007-08-06 10:20:00,22.54,22.57,22.46,22.51,94145.45960228064,11.3703,11.3855,11.33,11.3552,94145.4596
2007-08-06 10:30:00,22.49,22.58,22.44,22.53,97482.96481713254,11.3451,11.3905,11.3199,11.3653,97482.9648
2007-08-06 10:40:00,22.54,22.54,22.39,22.43,96648.58851341956,11.3703,11.3703,11.2947,11.3148,96648.5885
2007-08-06 10:50:00,22.41,22.44,22.36,22.4,55764.1496314838,11.3047,11.3199,11.2795,11.2997,55764.1496
2007-08-06 11:00:00,22.4,22.44,22.34,22.35,79265.74885273259,11.2997,11.3199,11.2694,11.2745,79265.7489
2007-08-06 11:10:00,22.36,22.52,22.35,22.48,88443.88819357532,11.2795,11.3602,11.2745,11.3401,88443.8882
2007-08-06 11:20:00,22.48,22.5,22.42,22.49,56598.525935196776,11.3401,11.3501,11.3098,11.3451,56598.5259
2007-08-06 11:30:00,22.49,22.53,22.45,22.45,55068.83604505633,11.3451,11.3653,11.3249,11.3249,55068.836
2007-08-06 11:40:00,22.45,22.6,22.44,22.6,78014.18439716313,11.3249,11.4006,11.3199,11.4006,78014.1844
2007-08-06 11:50:00,22.59,22.69,22.59,22.69,84550.13210958143,11.3955,11.446,11.3955,11.446,84550.1321
2007-08-06 12:00:00,22.68,22.69,22.64,22.67,60909.47017104715,11.4409,11.446,11.4208,11.4359,60909.4702
2007-08-06 12:10:00,22.66,22.66,22.57,22.57,54929.77332777083,11.4309,11.4309,11.3855,11.3855,54929.7733
2007-08-06 12:20:00,22.57,22.61,22.57,22.58,28090.668891670142,11.3855,11.4056,11.3855,11.3905,28090.6689
2007-08-06 12:30:00,22.59,22.63,22.57,22.62,65220.41440689752,11.3955,11.4157,11.3855,11.4107,65220.4144
2007-08-06 12:40:00,22.62,22.69,22.62,22.68,36990.682797941874,11.4107,11.446,11.4107,11.4409,36990.6828
2007-08-06 12:50:00,22.68,22.7,22.64,22.67,57432.90223890975,11.4409,11.451,11.4208,11.4359,57432.9022
2007-08-06 13:00:00,22.67,22.69,22.61,22.61,61465.72104018913,11.4359,11.446,11.4056,11.4056,61465.721
2007-08-06 13:10:00,22.61,22.64,22.59,22.64,62439.1600611876,11.4056,11.4208,11.3955,11.4208,62439.1601
2007-08-06 13:20:00,22.64,22.69,22.61,22.67,62439.1600611876,11.4208,11.446,11.4056,11.4359,62439.1601
2007-08-06 13:30:00,22.65,22.68,22.62,22.64,36851.62008065638,11.4258,11.4409,11.4107,11.4208,36851.6201
2007-08-06 13:40:00,22.64,22.66,22.59,22.59,49367.264636351,11.4208,11.4309,11.3955,11.3955,49367.2646
2007-08-06 13:50:00,22.59,22.62,22.56,22.58,42692.2542066472,11.3955,11.4107,11.3804,11.3905,42692.2542
2007-08-06 14:00:00,22.57,22.69,22.57,22.69,75371.99276873871,11.3855,11.446,11.3855,11.446,75371.9928
2007-08-06 14:10:00,22.69,22.75,22.64,22.74,76345.43178973718,11.446,11.4763,11.4208,11.4712,76345.4318
2007-08-06 14:20:00,22.74,22.8,22.68,22.68,58128.21582533723,11.4712,11.5015,11.4409,11.4409,58128.2158
2007-08-06 14:30:00,22.69,22.8,22.69,22.79,63412.59908218607,11.446,11.5015,11.446,11.4964,63412.5991
2007-08-06 14:40:00,22.8,22.88,22.8,22.85,73286.05200945627,11.5015,11.5418,11.5015,11.5267,73286.052
2007-08-06 14:50:00,22.85,22.86,22.78,22.81,57711.02767348074,11.5267,11.5317,11.4914,11.5065,57711.0277
2007-08-06 15:00:00,22.81,22.88,22.79,22.88,66611.04157975248,11.5065,11.5418,11.4964,11.5418,66611.0416
2007-08-06 15:10:00,22.88,22.92,22.87,22.88,64386.03810318454,11.5418,11.562,11.5368,11.5418,64386.0381
2007-08-06 15:20:00,22.88,22.91,22.85,22.9,62856.34821304409,11.5418,11.557,11.5267,11.5519,62856.3482
2007-08-06 15:30:00,22.91,22.93,22.87,22.91,151995.54999304688,11.557,11.5671,11.5368,11.557,151995.55
2007-08-06 15:40:00,22.91,23.03,22.91,22.95,166040.88443888194,11.557,11.6175,11.557,11.5771,166040.8844
2007-08-06 15:50:00,22.95,23.06,22.93,23.04,240578.50090390767,11.5771,11.6326,11.5671,11.6225,240578.5009
2007-08-07 09:30:00,23.62,23.62,22.78,22.95,151161.1736893339,11.9151,11.9151,11.4914,11.5771,151161.1737
2007-08-07 09:40:00,22.92,23.06,22.92,23.04,108747.04491725768,11.562,11.6326,11.562,11.6225,108747.0449
2007-08-07 09:50:00,23.04,23.07,22.93,23.05,89139.20178000278,11.6225,11.6377,11.5671,11.6276,89139.2018
2007-08-07 10:00:00,23.05,23.16,23.02,23.13,86636.07286886386,11.6276,11.6831,11.6125,11.668,86636.0729
2007-08-07 10:10:00,23.13,23.13,22.87,22.87,130440.82881379504,11.668,11.668,11.5368,11.5368,130440.8288
2007-08-07 10:20:00,22.87,22.95,22.87,22.92,65637.602558754,11.5368,11.5771,11.5368,11.562,65637.6026
2007-08-07 10:30:00,22.92,22.93,22.89,22.89,55207.89876234182,11.562,11.5671,11.5469,11.5469,55207.8988
2007-08-07 10:40:00,22.89,22.89,22.85,22.87,43387.56779307468,11.5469,11.5469,11.5267,11.5368,43387.5678
2007-08-07 10:50:00,22.88,22.9,22.87,22.87,39354.748991795306,11.5418,11.5519,11.5368,11.5368,39354.749
2007-08-07 11:00:00,22.87,22.9,22.85,22.87,54234.45974134335,11.5368,11.5519,11.5267,11.5368,54234.4597
2007-08-07 11:10:00,22.87,22.89,22.85,22.85,62300.0973439021,11.5368,11.5469,11.5267,11.5267,62300.0973
2007-08-07 11:20:00,22.85,22.89,22.85,22.85,47003.19844249757,11.5267,11.5469,11.5267,11.5267,47003.1984
2007-08-07 11:30:00,22.85,22.87,22.82,22.87,61326.65832290363,11.5267,11.5368,11.5116,11.5368,61326.6583
2007-08-07 11:40:00,22.85,22.93,22.84,22.92,48532.88833263802,11.5267,11.5671,11.5217,11.562,48532.8883
2007-08-07 11:50:00,22.92,23.02,22.92,23.01,77875.12167987763,11.562,11.6125,11.562,11.6074,77875.1217
2007-08-07 12:00:00,23.0,23.02,22.98,22.99,49645.39007092199,11.6024,11.6125,11.5923,11.5973,49645.3901
2007-08-07 12:10:00,22.99,23.02,22.98,22.98,36851.62008065638,11.5973,11.6125,11.5923,11.5923,36851.6201
2007-08-07 12:20:00,22.98,22.98,22.92,22.94,43943.81866221666,11.5923,11.5923,11.562,11.5721,43943.8187
2007-08-07 12:30:00,22.93,22.96,22.92,22.94,55486.02419691281,11.5671,11.5822,11.562,11.5721,55486.0242
2007-08-07 12:40:00,22.93,22.95,22.85,22.85,61743.846474760125,11.5671,11.5771,11.5267,11.5267,61743.8465
2007-08-07 12:50:00,22.85,22.87,22.82,22.84,58823.52941176471,11.5267,11.5368,11.5116,11.5217,58823.5294
2007-08-07 13:00:00,22.83,22.88,22.82,22.86,47837.57474621054,11.5166,11.5418,11.5116,11.5317,47837.5747
2007-08-07 13:10:00,22.87,22.9,22.85,22.85,39215.68627450981,11.5368,11.5519,11.5267,11.5267,39215.6863
2007-08-07 13:20:00,22.85,22.89,22.85,22.87,31010.98595466556,11.5267,11.5469,11.5267,11.5368,31010.986
2007-08-07 13:30:00,22.87,22.9,22.87,22.88,48115.70018078154,11.5368,11.5519,11.5368,11.5418,48115.7002
2007-08-07 13:40:00,22.87,22.89,22.85,22.87,48811.01376720901,11.5368,11.5469,11.5267,11.5368,48811.0138
2007-08-07 13:50:00,22.88,22.89,22.86,22.88,44082.88137950216,11.5418,11.5469,11.5317,11.5418,44082.8814
2007-08-07 14:00:00,22.89,22.9,22.8,22.82,139479.90543735225,11.5469,11.5519,11.5015,11.5116,139479.9054
2007-08-07 14:10:00,22.82,22.82,22.47,22.52,172020.58128215827,11.5116,11.5116,11.335,11.3602,172020.5813
2007-08-07 14:20:00,22.52,22.58,22.46,22.48,234598.80406063137,11.3602,11.3905,11.33,11.3401,234598.8041
2007-08-07 14:30:00,22.48,22.51,22.39,22.49,157836.1841190377,11.3401,11.3552,11.2947,11.3451,157836.1841
2007-08-07 14:40:00,22.49,22.64,22.47,22.64,137533.0273953553,11.3451,11.4208,11.335,11.4208,137533.0274
2007-08-07 14:50:00,22.64,22.8,22.62,22.8,175497.14921429567,11.4208,11.5015,11.4107,11.5015,175497.1492
2007-08-07 15:00:00,22.77,22.9,22.77,22.8,188708.1073564177,11.4863,11.5519,11.4863,11.5015,188708.1074
2007-08-07 15:10:00,22.79,22.86,22.77,22.82,134195.5221805034,11.4964,11.5317,11.4863,11.5116,134195.5222
2007-08-07 15:20:00,22.82,22.85,22.77,22.85,150465.86010290642,11.5116,11.5267,11.4863,11.5267,150465.8601
2007-08-07 15:30:00,22.85,23.04,22.84,23.03,186900.2920317063,11.5267,11.6225,11.5217,11.6175,186900.292
2007-08-07 15:40:00,23.02,23.03,22.87,22.87,199554.99930468644,11.6125,11.6175,11.5368,11.5368,199554.9993
2007-08-07 15:50:00,22.87,22.98,22.83,22.92,264914.4764288694,11.5368,11.5923,11.5166,11.562,264914.4764
2007-08-08 09:30:00,22.95,23.05,22.93,22.98,129606.45251008206,11.5771,11.6276,11.5671,11.5923,129606.4525
2007-08-08 09:40:00,22.98,23.07,22.91,23.03,132665.83229036297,11.5923,11.6377,11.557,11.6175,132665.8323
2007-08-08 09:50:00,23.02,23.11,22.9,23.01,104018.91252955084,11.6125,11.6579,11.5519,11.6074,104018.9125
2007-08-08 10:00:00,23.04,23.15,23.01,23.03,109303.29578639969,11.6225,11.678,11.6074,11.6175,109303.2958
2007-08-08 10:10:00,23.01,23.03,22.91,22.91,108747.04491725768,11.6074,11.6175,11.557,11.557,108747.0449
2007-08-08 10:20:00,22.92,23.01,22.91,22.94,97204.83938256156,11.562,11.6074,11.557,11.5721,97204.8394
2007-08-08 10:30:00,22.93,22.94,22.82,22.85,78570.43526630511,11.5671,11.5721,11.5116,11.5267,78570.4353
2007-08-08 10:40:00,22.85,22.96,22.82,22.96,164233.0691141705,11.5267,11.5822,11.5116,11.5822,164233.0691
2007-08-08 10:50:00,22.96,22.98,22.93,22.96,53261.02072034488,11.5822,11.5923,11.5671,11.5822,53261.0207
2007-08-08 11:00:00,22.97,22.98,22.89,22.92,82325.12863301349,11.5872,11.5923,11.5469,11.562,82325.1286
2007-08-08 11:10:00,22.92,22.98,22.9,22.96,109164.23306911418,11.562,11.5923,11.5519,11.5822,109164.2331
2007-08-08 11:20:00,22.95,22.99,22.94,22.96,105548.60241969128,11.5771,11.5973,11.5721,11.5822,105548.6024
2007-08-08 11:30:00,22.96,22.98,22.9,22.91,95814.2122097066,11.5822,11.5923,11.5519,11.557,95814.2122
2007-08-08 11:40:00,22.92,23.02,22.92,22.99,109164.23306911418,11.562,11.6125,11.562,11.5973,109164.2331
2007-08-08 11:50:00,22.99,23.03,22.98,23.0,82464.19135029899,11.5973,11.6175,11.5923,11.6024,82464.1914
2007-08-08 12:00:00,23.0,23.07,22.98,23.07,116395.49436795995,11.6024,11.6377,11.5923,11.6377,116395.4944
2007-08-08 12:10:00,23.05,23.17,23.05,23.16,154776.8043387568,11.6276,11.6881,11.6276,11.6831,154776.8043
2007-08-08 12:20:00,23.15,23.24,23.15,23.24,99986.09372827146,11.678,11.7234,11.678,11.7234,99986.0937
2007-08-08 12:30:00,23.23,23.33,23.23,23.32,87470.44917257685,11.7184,11.7688,11.7184,11.7638,87470.4492
2007-08-08 12:40:00,23.32,23.39,23.31,23.35,68696.9823390349,11.7638,11.7991,11.7588,11.7789,68696.9823
2007-08-08 12:50:00,23.36,23.37,23.29,23.3,35878.18105965791,11.784,11.789,11.7487,11.7537,35878.1811
2007-08-08 13:00:00,23.3,23.33,23.3,23.31,49089.13920178001,11.7537,11.7688,11.7537,11.7588,49089.1392
2007-08-08 13:10:00,23.3,23.36,23.3,23.3,42831.316923932696,11.7537,11.784,11.7537,11.7537,42831.3169
2007-08-08 13:20:00,23.3,23.31,23.25,23.28,70087.60951188987,11.7537,11.7588,11.7285,11.7436,70087.6095
2007-08-08 13:30:00,23.28,23.33,23.23,23.24,132109.581421221,11.7436,11.7688,11.7184,11.7234,132109.5814
2007-08-08 13:40:00,23.25,23.25,23.2,23.21,117647.05882352944,11.7285,11.7285,11.7033,11.7083,117647.0588
2007-08-08 13:50:00,23.2,23.21,23.0,23.0,80378.25059101655,11.7033,11.7083,11.6024,11.6024,80378.2506
2007-08-08 14:00:00,23.01,23.07,22.98,23.07,74259.49103045474,11.6074,11.6377,11.5923,11.6377,74259.491
2007-08-08 14:10:00,23.05,23.12,23.03,23.06,61326.65832290363,11.6276,11.6629,11.6175,11.6326,61326.6583
2007-08-08 14:20:00,23.06,23.07,23.01,23.02,85523.5711305799,11.6326,11.6377,11.6074,11.6125,85523.5711
2007-08-08 14:30:00,23.03,23.04,23.0,23.01,121262.6894729523,11.6175,11.6225,11.6024,11.6074,121262.6895
2007-08-08 14:40:00,23.01,23.04,22.98,23.0,107912.66861354472,11.6074,11.6225,11.5923,11.6024,107912.6686
2007-08-08 14:50:00,22.98,23.0,22.83,22.83,101098.59546655545,11.5923,11.6024,11.5166,11.5166,101098.5955
2007-08-08 15:00:00,22.84,22.87,22.77,22.77,162425.25378945906,11.5217,11.5368,11.4863,11.4863,162425.2538
2007-08-08 15:10:00,22.77,22.82,22.71,22.73,193019.0515922681,11.4863,11.5116,11.4561,11.4662,193019.0516
2007-08-08 15:20:00,22.73,22.76,22.54,22.58,168683.07606730636,11.4662,11.4813,11.3703,11.3905,168683.0761
2007-08-08 15:30:00,22.58,22.67,22.52,22.67,186344.0411625644,11.3905,11.4359,11.3602,11.4359,186344.0412
2007-08-08 15:40:00,22.67,22.7,22.61,22.66,167431.5116117369,11.4359,11.451,11.4056,11.4309,167431.5116
2007-08-08 15:50:00,22.65,22.9,22.63,22.9,271728.54957585875,11.4258,11.5519,11.4157,11.5519,271728.5496
2007-08-09 09:30:00,21.95,22.82,21.95,22.7,140453.34445835074,11.0727,11.5116,11.0727,11.451,140453.3445
2007-08-09 09:40:00,22.7,23.1,22.69,23.02,142678.34793491865,11.451,11.6528,11.446,11.6125,142678.3479
2007-08-09 09:50:00,23.03,23.03,22.72,22.8,92198.5815602837,11.6175,11.6175,11.4611,11.5015,92198.5816
2007-08-09 10:00:00,22.77,22.77,22.65,22.67,168265.8879154499,11.4863,11.4863,11.4258,11.4359,168265.8879
2007-08-09 10:10:00,22.67,22.68,22.55,22.59,152968.98901404534,11.4359,11.4409,11.3754,11.3955,152968.989
2007-08-09 10:20:00,22.57,22.6,22.53,22.6,144903.3514114866,11.3855,11.4006,11.3653,11.4006,144903.3514
2007-08-09 10:30:00,22.6,22.72,22.58,22.64,132665.83229036297,11.4006,11.4611,11.3905,11.4208,132665.8323
2007-08-09 10:40:00,22.64,22.67,22.6,22.64,158114.30955360868,11.4208,11.4359,11.4006,11.4208,158114.3096
2007-08-09 10:50:00,22.64,22.64,22.51,22.54,111250.1738283966,11.4208,11.4208,11.3552,11.3703,111250.1738
2007-08-09 11:00:00,22.54,22.64,22.53,22.61,159504.93672646364,11.3703,11.4208,11.3653,11.4056,159504.9367
2007-08-09 11:10:00,22.59,22.69,22.56,22.58,151439.2991239049,11.3955,11.446,11.3804,11.3905,151439.2991
2007-08-09 11:20:00,22.58,22.61,22.52,22.52,101515.78361841192,11.3905,11.4056,11.3602,11.3602,101515.7836
2007-08-09 11:30:00,22.54,22.56,22.49,22.5,102489.22263941038,11.3703,11.3804,11.3451,11.3501,102489.2226
2007-08-09 11:40:00,22.5,22.5,22.45,22.47,113753.30273953556,11.3501,11.3501,11.3249,11.335,113753.3027
2007-08-09 11:50:00,22.46,22.46,22.42,22.42,92893.89514671118,11.33,11.33,11.3098,11.3098,92893.8951
2007-08-09 12:00:00,22.42,22.44,22.39,22.42,99151.71742455848,11.3098,11.3199,11.2947,11.3098,99151.7174
2007-08-09 12:10:00,22.42,22.49,22.4,22.44,92754.83242942567,11.3098,11.3451,11.2997,11.3199,92754.8324
2007-08-09 12:20:00,22.44,22.47,22.41,22.42,72173.55027117231,11.3199,11.335,11.3047,11.3098,72173.5503
2007-08-09 12:30:00,22.43,22.43,22.15,22.16,155611.18064246976,11.3148,11.3148,11.1736,11.1786,155611.1806
2007-08-09 12:40:00,22.15,22.15,22.01,22.01,101654.8463356974,11.1736,11.1736,11.103,11.103,101654.8463
2007-08-09 12:50:00,22.0,22.0,21.85,21.85,141426.7834793492,11.0979,11.0979,11.0223,11.0223,141426.7835
2007-08-09 13:00:00,21.85,21.85,21.48,21.49,188708.1073564177,11.0223,11.0223,10.8356,10.8407,188708.1074
2007-08-09 13:10:00,21.49,21.55,21.28,21.43,309692.6713947991,10.8407,10.8709,10.7347,10.8104,309692.6714
2007-08-09 13:20:00,21.43,21.62,21.41,21.62,186344.0411625644,10.8104,10.9062,10.8003,10.9062,186344.0412
2007-08-09 13:30:00,21.38,21.69,21.38,21.65,283687.9432624114,10.7852,10.9415,10.7852,10.9214,283687.9433
2007-08-09 13:40:00,21.64,21.7,21.58,21.67,263523.8492560145,10.9163,10.9466,10.8861,10.9315,263523.8493
2007-08-09 13:50:00,21.68,21.7,21.64,21.67,135447.08663607287,10.9365,10.9466,10.9163,10.9315,135447.0866
2007-08-09 14:00:00,21.67,21.67,21.51,21.52,115004.867195105,10.9315,10.9315,10.8507,10.8558,115004.8672
2007-08-09 14:10:00,21.51,21.57,21.39,21.51,163676.81824502852,10.8507,10.881,10.7902,10.8507,163676.8182
2007-08-09 14:20:00,21.52,21.54,21.47,21.5,126129.88457794466,10.8558,10.8659,10.8306,10.8457,126129.8846
2007-08-09 14:30:00,21.49,21.53,21.45,21.52,173550.27117229873,10.8407,10.8608,10.8205,10.8558,173550.2712
2007-08-09 14:40:00,21.52,21.62,21.5,21.54,185231.5394242804,10.8558,10.9062,10.8457,10.8659,185231.5394
2007-08-09 14:50:00,21.54,21.58,21.52,21.53,267834.79349186487,10.8659,10.8861,10.8558,10.8608,267834.7935
2007-08-09 15:00:00,21.54,21.59,21.45,21.57,267278.54262272286,10.8659,10.8911,10.8205,10.881,267278.5426
2007-08-09 15:10:00,21.57,21.82,21.57,21.76,290919.20456125715,10.881,11.0071,10.881,10.9769,290919.2046
2007-08-09 15:20:00,21.75,21.83,21.67,21.78,265331.66458072595,10.9718,11.0122,10.9315,10.9869,265331.6646
2007-08-09 15:30:00,21.78,21.82,21.67,21.72,187595.6056181338,10.9869,11.0071,10.9315,10.9567,187595.6056
2007-08-09 15:40:00,21.72,21.8,21.68,21.8,232930.0514532054,10.9567,10.997,10.9365,10.997,232930.0515
2007-08-09 15:50:00,21.8,21.82,21.62,21.62,348073.9813655959,10.997,11.0071,10.9062,10.9062,348073.9814
2007-08-10 09:30:00,22.21,22.21,20.9,20.93,231122.236128494,11.2039,11.2039,10.543,10.5582,231122.2361
2007-08-10 09:40:00,20.99,21.25,20.96,21.17,155611.18064246976,10.5884,10.7196,10.5733,10.6792,155611.1806
2007-08-10 09:50:00,21.15,21.22,21.03,21.14,120150.18773466836,10.6691,10.7044,10.6086,10.6641,120150.1877
2007-08-10 10:00:00,21.15,21.28,21.12,21.24,145459.60228062858,10.6691,10.7347,10.654,10.7145,145459.6023
2007-08-10 10:10:00,21.25,21.4,21.25,21.39,148101.793909053,10.7196,10.7953,10.7196,10.7902,148101.7939
2007-08-10 10:20:00,21.38,21.44,21.26,21.28,111945.48741482408,10.7852,10.8154,10.7246,10.7347,111945.4874
2007-08-10 10:30:00,21.29,21.29,21.19,21.21,98595.4665554165,10.7398,10.7398,10.6893,10.6994,98595.4666
2007-08-10 10:40:00,21.2,21.26,21.2,21.22,91364.20525657073,10.6944,10.7246,10.6944,10.7044,91364.2053
2007-08-10 10:50:00,21.22,21.42,21.21,21.41,118759.56056181338,10.7044,10.8053,10.6994,10.8003,118759.5606
2007-08-10 11:00:00,21.41,21.62,21.41,21.52,121540.81490752332,10.8003,10.9062,10.8003,10.8558,121540.8149
2007-08-10 11:10:00,21.52,21.62,21.49,21.57,94284.52231956614,10.8558,10.9062,10.8407,10.881,94284.5223
2007-08-10 11:20:00,21.56,21.59,21.48,21.59,150326.7973856209,10.876,10.8911,10.8356,10.8911,150326.7974
2007-08-10 11:30:00,21.59,21.64,21.57,21.57,99986.09372827146,10.8911,10.9163,10.881,10.881,99986.0937
2007-08-10 11:40:00,21.57,21.68,21.57,21.66,93867.33416770965,10.881,10.9365,10.881,10.9264,93867.3342
2007-08-10 11:50:00,21.67,21.88,21.66,21.87,125573.63370880268,10.9315,11.0374,10.9264,11.0323,125573.6337
2007-08-10 12:00:00,21.87,22.11,21.87,22.04,142817.41065220415,11.0323,11.1534,11.0323,11.1181,142817.4107
2007-08-10 12:10:00,22.05,22.05,21.97,22.04,120567.37588652484,11.1231,11.1231,11.0828,11.1181,120567.3759
2007-08-10 12:20:00,22.03,22.16,22.0,22.11,176331.52551800862,11.1131,11.1786,11.0979,11.1534,176331.5255
2007-08-10 12:30:00,22.11,22.15,22.05,22.09,133639.27131136143,11.1534,11.1736,11.1231,11.1433,133639.2713
2007-08-10 12:40:00,22.08,22.16,22.08,22.11,167431.5116117369,11.1383,11.1786,11.1383,11.1534,167431.5116
2007-08-10 12:50:00,22.12,22.21,22.11,22.18,113057.98915310806,11.1585,11.2039,11.1534,11.1887,113057.9892
2007-08-10 13:00:00,22.19,22.26,22.18,22.26,120289.25045195383,11.1938,11.2291,11.1887,11.2291,120289.2505
2007-08-10 13:10:00,22.26,22.46,22.26,22.39,133639.27131136143,11.2291,11.33,11.2291,11.2947,133639.2713
2007-08-10 13:20:00,22.4,22.52,22.32,22.32,87192.32373800584,11.2997,11.3602,11.2593,11.2593,87192.3237
2007-08-10 13:30:00,22.34,22.36,22.21,22.31,93450.14601585316,11.2694,11.2795,11.2039,11.2543,93450.146
2007-08-10 13:40:00,22.31,22.31,22.18,22.19,93311.08329856768,11.2543,11.2543,11.1887,11.1938,93311.0833
2007-08-10 13:50:00,22.18,22.46,22.18,22.45,117229.87067167294,11.1887,11.33,11.1887,11.3249,117229.8707
2007-08-10 14:00:00,22.46,22.52,22.39,22.49,143095.53608677516,11.33,11.3602,11.2947,11.3451,143095.5361
2007-08-10 14:10:00,22.5,22.52,22.39,22.44,95118.8986232791,11.3501,11.3602,11.2947,11.3199,95118.8986
2007-08-10 14:20:00,22.44,22.5,22.39,22.39,130162.70337922404,11.3199,11.3501,11.2947,11.2947,130162.7034
2007-08-10 14:30:00,22.39,22.41,22.3,22.32,109998.60937282717,11.2947,11.3047,11.2493,11.2593,109998.6094
2007-08-10 14:40:00,22.32,22.5,22.32,22.42,129050.20164094008,11.2593,11.3501,11.2593,11.3098,129050.2016
2007-08-10 14:50:00,22.42,22.42,22.29,22.41,111945.48741482408,11.3098,11.3098,11.2442,11.3047,111945.4874
2007-08-10 15:00:00,22.41,22.52,22.36,22.5,108468.9194826867,11.3047,11.3602,11.2795,11.3501,108468.9195
2007-08-10 15:10:00,22.48,22.52,22.4,22.4,111945.48741482408,11.3401,11.3602,11.2997,11.2997,111945.4874
2007-08-10 15:20:00,22.4,22.62,22.37,22.52,155750.24335975526,11.2997,11.4107,11.2846,11.3602,155750.2434
2007-08-10 15:30:00,22.52,22.72,22.51,22.59,207759.69962453068,11.3602,11.4611,11.3552,11.3955,207759.6996
2007-08-10 15:40:00,22.59,22.67,22.58,22.6,144764.2886942011,11.3955,11.4359,11.3905,11.4006,144764.2887
2007-08-10 15:50:00,22.59,22.6,22.36,22.44,404533.4445835072,11.3955,11.4006,11.2795,11.3199,404533.4446
2007-08-13 09:30:00,22.52,22.64,22.41,22.42,150048.67195104994,11.3602,11.4208,11.3047,11.3098,150048.672
2007-08-13 09:40:00,22.48,22.58,22.46,22.56,125712.69642608818,11.3401,11.3905,11.33,11.3804,125712.6964
2007-08-13 09:50:00,22.58,22.74,22.57,22.58,133500.20859407593,11.3905,11.4712,11.3855,11.3905,133500.2086
2007-08-13 10:00:00,22.58,22.6,22.43,22.46,103879.84981226534,11.3905,11.4006,11.3148,11.33,103879.8498
2007-08-13 10:10:00,22.46,22.46,22.18,22.3,176887.77638715063,11.33,11.33,11.1887,11.2493,176887.7764
2007-08-13 10:20:00,22.31,22.38,22.27,22.35,74954.80461688222,11.2543,11.2896,11.2341,11.2745,74954.8046
2007-08-13 10:30:00,22.35,22.44,22.34,22.42,97482.96481713254,11.2745,11.3199,11.2694,11.3098,97482.9648
2007-08-13 10:40:00,22.41,22.42,22.31,22.31,78014.18439716313,11.3047,11.3098,11.2543,11.2543,78014.1844
2007-08-13 10:50:00,22.32,22.33,22.16,22.23,76345.43178973718,11.2593,11.2644,11.1786,11.2139,76345.4318
2007-08-13 11:00:00,22.25,22.25,21.98,22.03,107634.54317897372,11.224,11.224,11.0878,11.1131,107634.5432
2007-08-13 11:10:00,22.03,22.11,22.0,22.07,59379.78028090669,11.1131,11.1534,11.0979,11.1332,59379.7803
2007-08-13 11:20:00,22.08,22.14,22.05,22.14,71478.23668474483,11.1383,11.1685,11.1231,11.1685,71478.2367
2007-08-13 11:30:00,22.14,22.21,22.13,22.19,93589.20873313866,11.1685,11.2039,11.1635,11.1938,93589.2087
2007-08-13 11:40:00,22.18,22.32,22.18,22.24,74120.42831316925,11.1887,11.2593,11.1887,11.219,74120.4283
2007-08-13 11:50:00,22.25,22.38,22.23,22.36,51592.26811291893,11.224,11.2896,11.2139,11.2795,51592.2681
2007-08-13 12:00:00,22.36,22.43,22.31,22.39,73703.24016131276,11.2795,11.3148,11.2543,11.2947,73703.2402
2007-08-13 12:10:00,22.4,22.42,22.33,22.34,58267.27854262273,11.2997,11.3098,11.2644,11.2694,58267.2785
2007-08-13 12:20:00,22.32,22.34,22.29,22.31,59518.84299819219,11.2593,11.2694,11.2442,11.2543,59518.843
2007-08-13 12:30:00,22.31,22.41,22.3,22.39,52009.45626477542,11.2543,11.3047,11.2493,11.2947,52009.4563
2007-08-13 12:40:00,22.4,22.4,22.35,22.37,38659.43540536783,11.2997,11.2997,11.2745,11.2846,38659.4354
2007-08-13 12:50:00,22.39,22.44,22.39,22.44,38937.560839938815,11.2947,11.3199,11.2947,11.3199,38937.5608
2007-08-13 13:00:00,22.45,22.46,22.36,22.36,48115.70018078154,11.3249,11.33,11.2795,11.2795,48115.7002
2007-08-13 13:10:00,22.36,22.36,22.31,22.31,29203.17062995411,11.2795,11.2795,11.2543,11.2543,29203.1706
2007-08-13 13:20:00,22.31,22.32,22.24,22.26,53539.14615491587,11.2543,11.2593,11.219,11.2291,53539.1462
2007-08-13 13:30:00,22.26,22.27,22.23,22.26,51036.01724377695,11.2291,11.2341,11.2139,11.2291,51036.0172
2007-08-13 13:40:00,22.26,22.27,22.22,22.23,42831.316923932696,11.2291,11.2341,11.2089,11.2139,42831.3169
2007-08-13 13:50:00,22.22,22.26,22.19,22.23,47281.32387706856,11.2089,11.2291,11.1938,11.2139,47281.3239
2007-08-13 14:00:00,22.22,22.23,22.13,22.18,75371.99276873871,11.2089,11.2139,11.1635,11.1887,75371.9928
2007-08-13 14:10:00,22.18,22.2,22.11,22.16,66471.97886246697,11.1887,11.1988,11.1534,11.1786,66471.9789
2007-08-13 14:20:00,22.14,22.23,22.14,22.21,63829.78723404256,11.1685,11.2139,11.1685,11.2039,63829.7872
2007-08-13 14:30:00,22.21,22.23,22.18,22.21,64386.03810318454,11.2039,11.2139,11.1887,11.2039,64386.0381
2007-08-13 14:40:00,22.21,22.21,22.13,22.19,59518.84299819219,11.2039,11.2039,11.1635,11.1938,59518.843
2007-08-13 14:50:00,22.18,22.23,22.16,22.16,66471.97886246697,11.1887,11.2139,11.1786,11.1786,66471.9789
2007-08-13 15:00:00,22.16,22.19,22.13,22.18,82464.19135029899,11.1786,11.1938,11.1635,11.1887,82464.1914
2007-08-13 15:10:00,22.18,22.23,22.12,22.15,91364.20525657073,11.1887,11.2139,11.1585,11.1736,91364.2053
2007-08-13 15:20:00,22.15,22.21,22.11,22.21,100125.15644555696,11.1736,11.2039,11.1534,11.2039,100125.1564
2007-08-13 15:30:00,22.21,22.22,22.16,22.18,112779.86371853708,11.2039,11.2089,11.1786,11.1887,112779.8637
2007-08-13 15:40:00,22.17,22.18,22.08,22.1,147823.668474482,11.1837,11.1887,11.1383,11.1484,147823.6685
2007-08-13 15:50:00,22.09,22.13,22.04,22.1,186344.0411625644,11.1433,11.1635,11.1181,11.1484,186344.0412
2007-08-14 09:30:00,22.01,22.18,21.9,22.18,83715.75580586845,11.103,11.1887,11.0475,11.1887,83715.7558
2007-08-14 09:40:00,22.18,22.19,21.92,21.98,100264.21916284243,11.1887,11.1938,11.0576,11.0878,100264.2192
2007-08-14 09:50:00,21.97,22.03,21.94,21.95,62995.41093032959,11.0828,11.1131,11.0677,11.0727,62995.4109
2007-08-14 10:00:00,21.96,22.05,21.88,21.9,68557.91962174942,11.0777,11.1231,11.0374,11.0475,68557.9196
2007-08-14 10:10:00,21.9,21.93,21.82,21.86,68696.9823390349,11.0475,11.0626,11.0071,11.0273,68696.9823
2007-08-14 10:20:00,21.86,21.88,21.76,21.78,49506.327353636494,11.0273,11.0374,10.9769,10.9869,49506.3274
2007-08-14 10:30:00,21.79,21.85,21.77,21.81,26143.790849673205,10.992,11.0223,10.9819,11.0021,26143.7908
2007-08-14 10:40:00,21.82,21.95,21.78,21.95,55764.1496314838,11.0071,11.0727,10.9869,11.0727,55764.1496
2007-08-14 10:50:00,21.95,21.98,21.9,21.96,137533.0273953553,11.0727,11.0878,11.0475,11.0777,137533.0274
2007-08-14 11:00:00,21.97,21.98,21.88,21.93,128354.8880545126,11.0828,11.0878,11.0374,11.0626,128354.8881
2007-08-14 11:10:00,21.92,22.01,21.9,21.93,85662.63384786539,11.0576,11.103,11.0475,11.0626,85662.6338
2007-08-14 11:20:00,21.93,22.01,21.91,21.92,97343.90209984704,11.0626,11.103,11.0525,11.0576,97343.9021
2007-08-14 11:30:00,21.94,22.0,21.91,21.95,68001.66875260744,11.0677,11.0979,11.0525,11.0727,68001.6688
2007-08-14 11:40:00,21.94,22.11,21.93,22.0,181615.90877485747,11.0677,11.1534,11.0626,11.0979,181615.9088
2007-08-14 11:50:00,22.0,22.09,22.0,22.08,135864.27478792935,11.0979,11.1433,11.0979,11.1383,135864.2748
2007-08-14 12:00:00,22.08,22.08,21.98,22.02,50201.640940063975,11.1383,11.1383,11.0878,11.108,50201.6409
2007-08-14 12:10:00,22.0,22.09,22.0,22.07,64803.22625504103,11.0979,11.1433,11.0979,11.1332,64803.2263
2007-08-14 12:20:00,22.07,22.11,22.07,22.11,124322.06925323322,11.1332,11.1534,11.1332,11.1534,124322.0693
2007-08-14 12:30:00,22.11,22.16,22.11,22.14,54651.64789319984,11.1534,11.1786,11.1534,11.1685,54651.6479
2007-08-14 12:40:00,22.14,22.15,22.11,22.12,72312.6129884578,11.1685,11.1736,11.1534,11.1585,72312.613
2007-08-14 12:50:00,22.11,22.16,22.11,22.14,42136.003337505215,11.1534,11.1786,11.1534,11.1685,42136.0033
2007-08-14 13:00:00,22.15,22.16,22.11,22.14,51870.39354748992,11.1736,11.1786,11.1534,11.1685,51870.3935
2007-08-14 13:10:00,22.14,22.16,22.09,22.14,64107.91266861355,11.1685,11.1786,11.1433,11.1685,64107.9127
2007-08-14 13:20:00,22.14,22.15,22.12,22.13,62300.0973439021,11.1685,11.1736,11.1585,11.1635,62300.0973
2007-08-14 13:30:00,22.13,22.17,22.13,22.17,66611.04157975248,11.1635,11.1837,11.1635,11.1837,66611.0416
2007-08-14 13:40:00,22.17,22.18,22.08,22.1,47281.32387706856,11.1837,11.1887,11.1383,11.1484,47281.3239
2007-08-14 13:50:00,22.09,22.11,22.04,22.04,55625.08691419831,11.1433,11.1534,11.1181,11.1181,55625.0869
2007-08-14 14:00:00,22.05,22.11,22.0,22.04,114865.8044778195,11.1231,11.1534,11.0979,11.1181,114865.8045
2007-08-14 14:10:00,22.04,22.13,22.04,22.13,59379.78028090669,11.1181,11.1635,11.1181,11.1635,59379.7803
2007-08-14 14:20:00,22.13,22.14,22.11,22.13,45890.6967042136,11.1635,11.1685,11.1534,11.1635,45890.6967
2007-08-14 14:30:00,22.13,22.15,22.07,22.15,121123.62675566682,11.1635,11.1736,11.1332,11.1736,121123.6268
2007-08-14 14:40:00,22.14,22.15,22.08,22.13,85523.5711305799,11.1685,11.1736,11.1383,11.1635,85523.5711
2007-08-14 14:50:00,22.13,22.15,22.08,22.15,64386.03810318454,11.1635,11.1736,11.1383,11.1736,64386.0381
2007-08-14 15:00:00,22.13,22.2,22.11,22.11,88443.88819357532,11.1635,11.1988,11.1534,11.1534,88443.8882
2007-08-14 15:10:00,22.11,22.16,22.1,22.12,63551.66179947156,11.1534,11.1786,11.1484,11.1585,63551.6618
2007-08-14 15:20:00,22.12,22.2,22.11,22.16,127659.57446808512,11.1585,11.1988,11.1534,11.1786,127659.5745
2007-08-14 15:30:00,22.16,22.16,22.06,22.08,85106.38297872341,11.1786,11.1786,11.1282,11.1383,85106.383
2007-08-14 15:40:00,22.08,22.11,22.03,22.1,115561.11806424698,11.1383,11.1534,11.1131,11.1484,115561.1181
2007-08-14 15:50:00,22.1,22.11,21.99,21.99,157697.1214017522,11.1484,11.1534,11.0929,11.0929,157697.1214
2007-08-15 09:30:00,21.98,22.27,21.93,22.06,115422.05534696148,11.0878,11.2341,11.0626,11.1282,115422.0553
2007-08-15 09:40:00,22.03,22.14,21.95,22.06,84550.13210958143,11.1131,11.1685,11.0727,11.1282,84550.1321
2007-08-15 09:50:00,22.07,22.14,22.0,22.1,235850.36851620083,11.1332,11.1685,11.0979,11.1484,235850.3685
2007-08-15 10:00:00,22.11,22.18,22.01,22.07,131692.3932693645,11.1534,11.1887,11.103,11.1332,131692.3933
2007-08-15 10:10:00,22.08,22.18,22.03,22.11,140870.5326102072,11.1383,11.1887,11.1131,11.1534,140870.5326
2007-08-15 10:20:00,22.11,22.18,22.05,22.15,92754.83242942567,11.1534,11.1887,11.1231,11.1736,92754.8324
2007-08-15 10:30:00,22.14,22.18,22.12,22.13,63968.849951328055,11.1685,11.1887,11.1585,11.1635,63968.85
2007-08-15 10:40:00,22.14,22.17,22.11,22.16,42414.12877207621,11.1685,11.1837,11.1534,11.1786,42414.1288
2007-08-15 10:50:00,22.16,22.16,22.09,22.13,33375.05214851898,11.1786,11.1786,11.1433,11.1635,33375.0521
2007-08-15 11:00:00,22.13,22.16,22.03,22.03,40606.313447364766,11.1635,11.1786,11.1131,11.1131,40606.3134
2007-08-15 11:10:00,22.03,22.09,22.01,22.01,43526.63051036018,11.1131,11.1433,11.103,11.103,43526.6305
2007-08-15 11:20:00,22.0,22.17,22.0,22.14,103323.59894312336,11.0979,11.1837,11.0979,11.1685,103323.5989
2007-08-15 11:30:00,22.14,22.15,22.04,22.04,50201.640940063975,11.1685,11.1736,11.1181,11.1181,50201.6409
2007-08-15 11:40:00,22.04,22.15,22.04,22.12,37964.12181894034,11.1181,11.1736,11.1181,11.1585,37964.1218
2007-08-15 11:50:00,22.11,22.12,22.05,22.1,46864.13572521207,11.1534,11.1585,11.1231,11.1484,46864.1357
2007-08-15 12:00:00,22.11,22.12,22.08,22.11,29620.3587818106,11.1534,11.1585,11.1383,11.1534,29620.3588
2007-08-15 12:10:00,22.1,22.12,22.09,22.11,32401.613127520515,11.1484,11.1585,11.1433,11.1534,32401.6131
2007-08-15 12:20:00,22.1,22.1,22.05,22.07,22667.22291753581,11.1484,11.1484,11.1231,11.1332,22667.2229
2007-08-15 12:30:00,22.05,22.05,22.0,22.02,53539.14615491587,11.1231,11.1231,11.0979,11.108,53539.1462
2007-08-15 12:40:00,22.0,22.03,21.99,22.0,26004.72813238771,11.0979,11.1131,11.0929,11.0979,26004.7281
2007-08-15 12:50:00,22.0,22.02,21.98,21.98,28646.91976081213,11.0979,11.108,11.0878,11.0878,28646.9198
2007-08-15 13:00:00,21.97,21.99,21.93,21.95,31567.23682380754,11.0828,11.0929,11.0626,11.0727,31567.2368
2007-08-15 13:10:00,21.94,21.96,21.92,21.96,36017.243776943404,11.0677,11.0777,11.0576,11.0777,36017.2438
2007-08-15 13:20:00,21.96,21.98,21.92,21.92,50896.95452649145,11.0777,11.0878,11.0576,11.0576,50896.9545
2007-08-15 13:30:00,21.93,22.07,21.93,22.06,53678.208872201365,11.0626,11.1332,11.0626,11.1282,53678.2089
2007-08-15 13:40:00,22.07,22.12,22.02,22.03,60770.40745376165,11.1332,11.1585,11.108,11.1131,60770.4075
2007-08-15 13:50:00,22.02,22.02,21.9,21.92,72312.6129884578,11.108,11.108,11.0475,11.0576,72312.613
2007-08-15 14:00:00,21.91,21.93,21.88,21.89,33653.17758308998,11.0525,11.0626,11.0374,11.0424,33653.1776
2007-08-15 14:10:00,21.88,21.89,21.82,21.85,44221.94409678766,11.0374,11.0424,11.0071,11.0223,44221.9441
2007-08-15 14:20:00,21.85,21.85,21.8,21.81,45473.50855235712,11.0223,11.0223,10.997,11.0021,45473.5086
2007-08-15 14:30:00,21.81,21.82,21.75,21.77,50062.57822277848,11.0021,11.0071,10.9718,10.9819,50062.5782
2007-08-15 14:40:00,21.77,21.78,21.65,21.67,80239.18787373106,10.9819,10.9869,10.9214,10.9315,80239.1879
2007-08-15 14:50:00,21.64,21.67,21.59,21.6,116117.36893338896,10.9163,10.9315,10.8911,10.8961,116117.3689
2007-08-15 15:00:00,21.6,21.64,21.57,21.59,123904.88110137673,10.8961,10.9163,10.881,10.8911,123904.8811
2007-08-15 15:10:00,21.59,21.6,21.45,21.5,124739.25740508972,10.8911,10.8961,10.8205,10.8457,124739.2574
2007-08-15 15:20:00,21.5,21.54,21.36,21.36,116534.55708524544,10.8457,10.8659,10.7751,10.7751,116534.5571
2007-08-15 15:30:00,21.36,21.4,21.25,21.27,282436.3788068419,10.7751,10.7953,10.7196,10.7297,282436.3788
2007-08-15 15:40:00,21.27,21.35,21.24,21.34,254206.64719788625,10.7297,10.77,10.7145,10.765,254206.6472
2007-08-15 15:50:00,21.34,21.36,21.24,21.3,283131.6923932694,10.765,10.7751,10.7145,10.7448,283131.6924
2007-08-16 09:30:00,20.49,21.3,20.4,21.17,111111.11111111112,10.3362,10.7448,10.2908,10.6792,111111.1111
2007-08-16 09:40:00,21.14,21.42,21.09,21.36,98317.3411208455,10.6641,10.8053,10.6389,10.7751,98317.3411
2007-08-16 09:50:00,21.36,21.37,21.19,21.23,87331.38645529134,10.7751,10.7801,10.6893,10.7095,87331.3865
2007-08-16 10:00:00,21.24,21.24,21.04,21.21,101932.9717702684,10.7145,10.7145,10.6136,10.6994,101932.9718
2007-08-16 10:10:00,21.21,21.27,21.2,21.24,113057.98915310806,10.6994,10.7297,10.6944,10.7145,113057.9892
2007-08-16 10:20:00,21.24,21.26,21.09,21.1,94006.39688499512,10.7145,10.7246,10.6389,10.6439,94006.3969
2007-08-16 10:30:00,21.1,21.15,21.03,21.06,119732.99958281186,10.6439,10.6691,10.6086,10.6237,119732.9996
2007-08-16 10:40:00,21.07,21.16,21.03,21.06,127520.51175079962,10.6288,10.6742,10.6086,10.6237,127520.5118
2007-08-16 10:50:00,21.07,21.21,21.06,21.18,94701.71047142262,10.6288,10.6994,10.6237,10.6843,94701.7105
2007-08-16 11:00:00,21.18,21.31,21.17,21.28,151856.48727576138,10.6843,10.7498,10.6792,10.7347,151856.4873
2007-08-16 11:10:00,21.27,21.29,21.24,21.25,219997.2187456543,10.7297,10.7398,10.7145,10.7196,219997.2187
2007-08-16 11:20:00,21.25,21.26,20.94,20.95,153386.17716590184,10.7196,10.7246,10.5632,10.5682,153386.1772
2007-08-16 11:30:00,20.96,20.98,20.88,20.94,208594.0759282437,10.5733,10.5834,10.5329,10.5632,208594.0759
2007-08-16 11:40:00,20.95,20.98,20.92,20.95,214712.83548880543,10.5682,10.5834,10.5531,10.5682,214712.8355
2007-08-16 11:50:00,20.95,20.99,20.9,20.93,97343.90209984704,10.5682,10.5884,10.543,10.5582,97343.9021
2007-08-16 12:00:00,20.93,20.97,20.73,20.75,210401.8912529551,10.5582,10.5783,10.4573,10.4674,210401.8913
2007-08-16 12:10:00,20.75,20.91,20.69,20.9,202058.12821582536,10.4674,10.5481,10.4371,10.543,202058.1282
2007-08-16 12:20:00,20.89,20.92,20.83,20.84,95953.27492699208,10.538,10.5531,10.5077,10.5128,95953.2749
2007-08-16 12:30:00,20.83,20.89,20.8,20.8,102489.22263941038,10.5077,10.538,10.4926,10.4926,102489.2226
2007-08-16 12:40:00,20.8,20.83,20.68,20.78,119454.87414824088,10.4926,10.5077,10.432,10.4825,119454.8741
2007-08-16 12:50:00,20.8,20.89,20.67,20.72,93032.95786399666,10.4926,10.538,10.427,10.4522,93032.9579
2007-08-16 13:00:00,20.73,20.81,20.67,20.75,190654.9853984147,10.4573,10.4976,10.427,10.4674,190654.9854
2007-08-16 13:10:00,20.75,20.93,20.74,20.93,107217.35502711724,10.4674,10.5582,10.4623,10.5582,107217.355
2007-08-16 13:20:00,20.93,20.94,20.71,20.83,98039.21568627452,10.5582,10.5632,10.4472,10.5077,98039.2157
2007-08-16 13:30:00,20.83,20.92,20.77,20.9,114170.49089139202,10.5077,10.5531,10.4774,10.543,114170.4909
2007-08-16 13:40:00,20.9,20.93,20.75,20.79,84272.00667501043,10.543,10.5582,10.4674,10.4875,84272.0067
2007-08-16 13:50:00,20.82,21.0,20.81,20.89,90668.89167014325,10.5027,10.5935,10.4976,10.538,90668.8917
2007-08-16 14:00:00,20.89,20.98,20.85,20.94,108607.9821999722,10.538,10.5834,10.5178,10.5632,108607.9822
2007-08-16 14:10:00,20.93,21.06,20.92,20.98,232651.92601863443,10.5582,10.6237,10.5531,10.5834,232651.926
2007-08-16 14:20:00,21.01,21.14,20.95,21.13,338061.4657210402,10.5985,10.6641,10.5682,10.659,338061.4657
2007-08-16 14:30:00,21.12,21.13,20.98,21.03,159643.99944374914,10.654,10.659,10.5834,10.6086,159643.9994
2007-08-16 14:40:00,21.03,21.12,20.98,21.07,168265.8879154499,10.6086,10.654,10.5834,10.6288,168265.8879
2007-08-16 14:50:00,21.06,21.09,20.99,20.99,194548.74148240857,10.6237,10.6389,10.5884,10.5884,194548.7415
2007-08-16 15:00:00,21.0,21.03,20.95,20.96,170629.9541093033,10.5935,10.6086,10.5682,10.5733,170629.9541
2007-08-16 15:10:00,20.96,21.21,20.95,21.02,282297.31608955644,10.5733,10.6994,10.5682,10.6036,282297.3161
2007-08-16 15:20:00,21.02,21.13,21.0,21.1,195661.24322069256,10.6036,10.659,10.5935,10.6439,195661.2432
2007-08-16 15:30:00,21.1,21.32,21.08,21.25,173550.27117229873,10.6439,10.7549,10.6338,10.7196,173550.2712
2007-08-16 15:40:00,21.27,21.57,21.26,21.52,197051.87039354752,10.7297,10.881,10.7246,10.8558,197051.8704
2007-08-16 15:50:00,21.51,21.85,21.47,21.73,426644.416631901,10.8507,11.0223,10.8306,10.9617,426644.4166
2007-08-17 09:30:00,22.29,22.46,21.21,22.12,495619.5244055069,11.2442,11.33,10.6994,11.1585,495619.5244
2007-08-17 09:40:00,22.29,22.37,22.11,22.25,371297.4551522737,11.2442,11.2846,11.1534,11.224,371297.4552
2007-08-17 09:50:00,22.25,22.28,22.02,22.14,237797.24655819777,11.224,11.2392,11.108,11.1685,237797.2466
2007-08-17 10:00:00,22.13,22.31,22.12,22.23,210680.0166875261,11.1635,11.2543,11.1585,11.2139,210680.0167
2007-08-17 10:10:00,22.22,22.31,22.18,22.22,213044.08288137952,11.2089,11.2543,11.1887,11.2089,213044.0829
2007-08-17 10:20:00,22.22,22.35,22.01,22.01,206369.0724516757,11.2089,11.2745,11.103,11.103,206369.0725
2007-08-17 10:30:00,22.0,22.21,21.98,22.17,160756.5011820331,11.0979,11.2039,11.0878,11.1837,160756.5012
2007-08-17 10:40:00,22.18,22.2,21.87,21.88,222083.15950493675,11.1887,11.1988,11.0323,11.0374,222083.1595
2007-08-17 10:50:00,21.87,22.0,21.87,21.93,178139.3408427201,11.0323,11.0979,11.0323,11.0626,178139.3408
2007-08-17 11:00:00,21.93,22.07,21.93,22.04,151856.48727576138,11.0626,11.1332,11.0626,11.1181,151856.4873
2007-08-17 11:10:00,22.03,22.16,22.0,22.13,77596.99624530664,11.1131,11.1786,11.0979,11.1635,77596.9962
2007-08-17 11:20:00,22.11,22.13,22.08,22.11,105965.79057154778,11.1534,11.1635,11.1383,11.1534,105965.7906
2007-08-17 11:30:00,22.12,22.31,22.09,22.31,133222.08315950495,11.1585,11.2543,11.1433,11.2543,133222.0832
2007-08-17 11:40:00,22.28,22.34,22.19,22.26,170490.8913920178,11.2392,11.2694,11.1938,11.2291,170490.8914
2007-08-17 11:50:00,22.26,22.32,22.26,22.28,113475.17730496454,11.2291,11.2593,11.2291,11.2392,113475.1773
2007-08-17 12:00:00,22.27,22.4,22.26,22.36,109303.29578639969,11.2341,11.2997,11.2291,11.2795,109303.2958
2007-08-17 12:10:00,22.36,22.49,22.36,22.43,118481.4351272424,11.2795,11.3451,11.2795,11.3148,118481.4351
2007-08-17 12:20:00,22.45,22.51,22.42,22.49,112779.86371853708,11.3249,11.3552,11.3098,11.3451,112779.8637
2007-08-17 12:30:00,22.49,22.54,22.44,22.44,124461.13197051872,11.3451,11.3703,11.3199,11.3199,124461.132
2007-08-17 12:40:00,22.44,22.52,22.41,22.51,103740.78709497984,11.3199,11.3602,11.3047,11.3552,103740.7871
2007-08-17 12:50:00,22.5,22.59,22.49,22.55,115561.11806424698,11.3501,11.3955,11.3451,11.3754,115561.1181
2007-08-17 13:00:00,22.55,22.61,22.52,22.58,75093.86733416772,11.3754,11.4056,11.3602,11.3905,75093.8673
2007-08-17 13:10:00,22.57,22.65,22.55,22.64,136420.52565707135,11.3855,11.4258,11.3754,11.4208,136420.5257
2007-08-17 13:20:00,22.64,22.64,22.55,22.55,109025.17035182868,11.4208,11.4208,11.3754,11.3754,109025.1704
2007-08-17 13:30:00,22.56,22.63,22.54,22.61,71061.04853288834,11.3804,11.4157,11.3703,11.4056,71061.0485
2007-08-17 13:40:00,22.6,22.62,22.52,22.55,70921.98581560285,11.4006,11.4107,11.3602,11.3754,70921.9858
2007-08-17 13:50:00,22.54,22.56,22.39,22.4,97482.96481713254,11.3703,11.3804,11.2947,11.2997,97482.9648
2007-08-17 14:00:00,22.41,22.41,22.31,22.37,116256.43165067448,11.3047,11.3047,11.2543,11.2846,116256.4317
2007-08-17 14:10:00,22.36,22.37,22.32,22.34,107773.60589625922,11.2795,11.2846,11.2593,11.2694,107773.6059
2007-08-17 14:20:00,22.34,22.49,22.33,22.41,157001.80781532472,11.2694,11.3451,11.2644,11.3047,157001.8078
2007-08-17 14:30:00,22.39,22.41,22.34,22.36,99847.03101098596,11.2947,11.3047,11.2694,11.2795,99847.031
2007-08-17 14:40:00,22.36,22.37,22.3,22.36,99151.71742455848,11.2795,11.2846,11.2493,11.2795,99151.7174
2007-08-17 14:50:00,22.35,22.39,22.35,22.36,85384.5084132944,11.2745,11.2947,11.2745,11.2795,85384.5084
2007-08-17 15:00:00,22.36,22.52,22.36,22.51,101237.65818384092,11.2795,11.3602,11.2795,11.3552,101237.6582
2007-08-17 15:10:00,22.51,22.54,22.45,22.47,179808.09345014603,11.3552,11.3703,11.3249,11.335,179808.0935
2007-08-17 15:20:00,22.49,22.49,22.33,22.37,158253.37227089418,11.3451,11.3451,11.2644,11.2846,158253.3723
2007-08-17 15:30:00,22.38,22.51,22.38,22.51,162286.19107217356,11.2896,11.3552,11.2896,11.3552,162286.1911
2007-08-17 15:40:00,22.51,22.56,22.42,22.49,217772.2152690864,11.3552,11.3804,11.3098,11.3451,217772.2153
2007-08-17 15:50:00,22.49,22.54,22.46,22.49,310248.9222639411,11.3451,11.3703,11.33,11.3451,310248.9223
2007-08-20 09:30:00,22.67,22.9,22.62,22.62,107217.35502711724,11.4359,11.5519,11.4107,11.4107,107217.355
2007-08-20 09:40:00,22.64,22.73,22.56,22.57,70782.92309831735,11.4208,11.4662,11.3804,11.3855,70782.9231
2007-08-20 09:50:00,22.59,22.65,22.56,22.58,80239.18787373106,11.3955,11.4258,11.3804,11.3905,80239.1879
2007-08-20 10:00:00,22.58,22.65,22.58,22.62,107078.29230983174,11.3905,11.4258,11.3905,11.4107,107078.2923
2007-08-20 10:10:00,22.62,22.64,22.54,22.59,75093.86733416772,11.4107,11.4208,11.3703,11.3955,75093.8673
2007-08-20 10:20:00,22.59,22.59,22.52,22.54,52009.45626477542,11.3955,11.3955,11.3602,11.3703,52009.4563
2007-08-20 10:30:00,22.52,22.54,22.39,22.41,83298.56765401196,11.3602,11.3703,11.2947,11.3047,83298.5677
2007-08-20 10:40:00,22.41,22.57,22.41,22.53,111945.48741482408,11.3047,11.3855,11.3047,11.3653,111945.4874
2007-08-20 10:50:00,22.53,22.58,22.52,22.57,67028.22973160897,11.3653,11.3905,11.3602,11.3855,67028.2297
2007-08-20 11:00:00,22.57,22.62,22.55,22.6,96648.58851341956,11.3855,11.4107,11.3754,11.4006,96648.5885
2007-08-20 11:10:00,22.6,22.63,22.58,22.59,51314.14267834794,11.4006,11.4157,11.3905,11.3955,51314.1427
2007-08-20 11:20:00,22.6,22.63,22.57,22.59,45751.63398692811,11.4006,11.4157,11.3855,11.3955,45751.634
2007-08-20 11:30:00,22.59,22.6,22.55,22.57,30871.923237380062,11.3955,11.4006,11.3754,11.3855,30871.9232
2007-08-20 11:40:00,22.56,22.62,22.55,22.58,36295.36921151439,11.3804,11.4107,11.3754,11.3905,36295.3692
2007-08-20 11:50:00,22.58,22.58,22.46,22.46,45751.63398692811,11.3905,11.3905,11.33,11.33,45751.634
2007-08-20 12:00:00,22.46,22.46,22.44,22.44,38520.37268808233,11.33,11.33,11.3199,11.3199,38520.3727
2007-08-20 12:10:00,22.44,22.44,22.35,22.41,60214.15658461967,11.3199,11.3199,11.2745,11.3047,60214.1566
2007-08-20 12:20:00,22.4,22.43,22.31,22.39,77736.05896259214,11.2997,11.3148,11.2543,11.2947,77736.059
2007-08-20 12:30:00,22.4,22.45,22.37,22.41,41162.564316506745,11.2997,11.3249,11.2846,11.3047,41162.5643
2007-08-20 12:40:00,22.41,22.41,22.31,22.34,46307.88485607009,11.3047,11.3047,11.2543,11.2694,46307.8849
2007-08-20 12:50:00,22.33,22.36,22.23,22.25,71339.17396745933,11.2644,11.2795,11.2139,11.224,71339.174
2007-08-20 13:00:00,22.25,22.31,22.24,22.31,33653.17758308998,11.224,11.2543,11.219,11.2543,33653.1776
2007-08-20 13:10:00,22.31,22.35,22.26,22.31,32679.738562091505,11.2543,11.2745,11.2291,11.2543,32679.7386
2007-08-20 13:20:00,22.31,22.32,22.26,22.31,41996.94062021972,11.2543,11.2593,11.2291,11.2543,41996.9406
2007-08-20 13:30:00,22.31,22.32,22.28,22.3,38103.18453622584,11.2543,11.2593,11.2392,11.2493,38103.1845
2007-08-20 13:40:00,22.3,22.35,22.29,22.34,55625.08691419831,11.2493,11.2745,11.2442,11.2694,55625.0869
2007-08-20 13:50:00,22.35,22.39,22.33,22.35,79682.93700458908,11.2745,11.2947,11.2644,11.2745,79682.937
2007-08-20 14:00:00,22.36,22.36,22.29,22.32,30176.60965095258,11.2795,11.2795,11.2442,11.2593,30176.6097
2007-08-20 14:10:00,22.31,22.37,22.3,22.32,60214.15658461967,11.2543,11.2846,11.2493,11.2593,60214.1566
2007-08-20 14:20:00,22.31,22.36,22.31,22.36,43248.50507578919,11.2543,11.2795,11.2543,11.2795,43248.5051
2007-08-20 14:30:00,22.36,22.38,22.32,22.36,60631.34473647615,11.2795,11.2896,11.2593,11.2795,60631.3447
2007-08-20 14:40:00,22.36,22.36,22.32,22.36,53121.958003059386,11.2795,11.2795,11.2593,11.2795,53121.958
2007-08-20 14:50:00,22.35,22.37,22.33,22.35,47142.26115978307,11.2745,11.2846,11.2644,11.2745,47142.2612
2007-08-20 15:00:00,22.35,22.39,22.33,22.37,58545.40397719372,11.2745,11.2947,11.2644,11.2846,58545.404
2007-08-20 15:10:00,22.38,22.5,22.36,22.45,116117.36893338896,11.2896,11.3501,11.2795,11.3249,116117.3689
2007-08-20 15:20:00,22.45,22.54,22.45,22.49,86079.82199972188,11.3249,11.3703,11.3249,11.3451,86079.822
2007-08-20 15:30:00,22.49,22.49,22.37,22.37,64386.03810318454,11.3451,11.3451,11.2846,11.2846,64386.0381
2007-08-20 15:40:00,22.38,22.5,22.37,22.48,109303.29578639969,11.2896,11.3501,11.2846,11.3401,109303.2958
2007-08-20 15:50:00,22.48,22.51,22.43,22.43,166736.19802530942,11.3401,11.3552,11.3148,11.3148,166736.198
2007-08-21 09:30:00,22.44,22.61,22.39,22.58,94423.58503685164,11.3199,11.4056,11.2947,11.3905,94423.585
2007-08-21 09:40:00,22.57,22.67,22.53,22.57,68001.66875260744,11.3855,11.4359,11.3653,11.3855,68001.6688
2007-08-21 09:50:00,22.57,22.68,22.55,22.65,55207.89876234182,11.3855,11.4409,11.3754,11.4258,55207.8988
2007-08-21 10:00:00,22.67,22.69,22.49,22.5,67723.54331803643,11.4359,11.446,11.3451,11.3501,67723.5433
2007-08-21 10:10:00,22.49,22.5,22.39,22.45,28925.04519538312,11.3451,11.3501,11.2947,11.3249,28925.0452
2007-08-21 10:20:00,22.44,22.51,22.38,22.51,44361.00681407315,11.3199,11.3552,11.2896,11.3552,44361.0068
2007-08-21 10:30:00,22.51,22.56,22.48,22.56,50201.640940063975,11.3552,11.3804,11.3401,11.3804,50201.6409
2007-08-21 10:40:00,22.57,22.6,22.53,22.57,55346.96147962732,11.3855,11.4006,11.3653,11.3855,55346.9615
2007-08-21 10:50:00,22.56,22.58,22.53,22.57,57154.77680433876,11.3804,11.3905,11.3653,11.3855,57154.7768
2007-08-21 11:00:00,22.57,22.64,22.54,22.55,39354.748991795306,11.3855,11.4208,11.3703,11.3754,39354.749
2007-08-21 11:10:00,22.54,22.62,22.54,22.61,56598.525935196776,11.3703,11.4107,11.3703,11.4056,56598.5259
2007-08-21 11:20:00,22.6,22.64,22.58,22.64,60492.28201919066,11.4006,11.4208,11.3905,11.4208,60492.282
2007-08-21 11:30:00,22.64,22.79,22.64,22.75,117647.05882352944,11.4208,11.4964,11.4208,11.4763,117647.0588
2007-08-21 11:40:00,22.75,22.82,22.73,22.79,56876.65136976777,11.4763,11.5116,11.4662,11.4964,56876.6514
2007-08-21 11:50:00,22.79,22.81,22.71,22.72,32540.67584480601,11.4964,11.5065,11.4561,11.4611,32540.6758
2007-08-21 12:00:00,22.72,22.73,22.6,22.62,43665.69322764567,11.4611,11.4662,11.4006,11.4107,43665.6932
2007-08-21 12:10:00,22.61,22.73,22.61,22.73,40606.313447364766,11.4056,11.4662,11.4056,11.4662,40606.3134
2007-08-21 12:20:00,22.75,22.75,22.71,22.75,36712.557363370885,11.4763,11.4763,11.4561,11.4763,36712.5574
2007-08-21 12:30:00,22.74,22.74,22.6,22.62,50757.891809205954,11.4712,11.4712,11.4006,11.4107,50757.8918
2007-08-21 12:40:00,22.59,22.62,22.58,22.59,24753.163676818247,11.3955,11.4107,11.3905,11.3955,24753.1637
2007-08-21 12:50:00,22.61,22.68,22.59,22.67,14184.397163120568,11.4056,11.4409,11.3955,11.4359,14184.3972
2007-08-21 13:00:00,22.67,22.67,22.61,22.61,25865.66541510221,11.4359,11.4359,11.4056,11.4056,25865.6654
2007-08-21 13:10:00,22.62,22.64,22.58,22.64,35460.992907801425,11.4107,11.4208,11.3905,11.4208,35460.9929
2007-08-21 13:20:00,22.63,22.69,22.63,22.64,48811.01376720901,11.4157,11.446,11.4157,11.4208,48811.0138
2007-08-21 13:30:00,22.64,22.68,22.64,22.67,37268.80823251286,11.4208,11.4409,11.4208,11.4359,37268.8082
2007-08-21 13:40:00,22.67,22.71,22.66,22.69,23362.53650396329,11.4359,11.4561,11.4309,11.446,23362.5365
2007-08-21 13:50:00,22.69,22.72,22.69,22.69,24753.163676818247,11.446,11.4611,11.446,11.446,24753.1637
2007-08-21 14:00:00,22.7,22.75,22.69,22.72,67167.29244889446,11.451,11.4763,11.446,11.4611,67167.2924
2007-08-21 14:10:00,22.73,22.75,22.69,22.7,54373.522458628846,11.4662,11.4763,11.446,11.451,54373.5225
2007-08-21 14:20:00,22.7,22.74,22.7,22.72,33792.24030037547,11.451,11.4712,11.451,11.4611,33792.2403
2007-08-21 14:30:00,22.72,22.73,22.67,22.68,65220.41440689752,11.4611,11.4662,11.4359,11.4409,65220.4144
2007-08-21 14:40:00,22.68,22.73,22.68,22.71,94145.45960228064,11.4409,11.4662,11.4409,11.4561,94145.4596
2007-08-21 14:50:00,22.7,22.71,22.67,22.67,57154.77680433876,11.451,11.4561,11.4359,11.4359,57154.7768
2007-08-21 15:00:00,22.69,22.72,22.67,22.69,144068.9751077736,11.446,11.4611,11.4359,11.446,144068.9751
2007-08-21 15:10:00,22.69,22.7,22.67,22.67,106243.91600611876,11.446,11.451,11.4359,11.4359,106243.916
2007-08-21 15:20:00,22.67,22.72,22.67,22.72,62717.2854957586,11.4359,11.4611,11.4359,11.4611,62717.2855
2007-08-21 15:30:00,22.71,22.79,22.71,22.76,55625.08691419831,11.4561,11.4964,11.4561,11.4813,55625.0869
2007-08-21 15:40:00,22.76,22.78,22.73,22.73,101793.9090529829,11.4813,11.4914,11.4662,11.4662,101793.9091
2007-08-21 15:50:00,22.74,22.77,22.69,22.75,189681.54637741623,11.4712,11.4863,11.446,11.4763,189681.5464
2007-08-22 09:30:00,23.17,23.17,22.82,23.08,129050.20164094008,11.6881,11.6881,11.5116,11.6427,129050.2016
2007-08-22 09:40:00,23.05,23.08,22.91,23.0,76206.36907245168,11.6276,11.6427,11.557,11.6024,76206.3691
2007-08-22 09:50:00,23.0,23.13,22.98,23.13,53817.27158948686,11.6024,11.668,11.5923,11.668,53817.2716
2007-08-22 10:00:00,23.11,23.13,23.05,23.1,78014.18439716313,11.6579,11.668,11.6276,11.6528,78014.1844
2007-08-22 10:10:00,23.12,23.13,23.04,23.05,89139.20178000278,11.6629,11.668,11.6225,11.6276,89139.2018
2007-08-22 10:20:00,23.05,23.1,23.03,23.08,28646.91976081213,11.6276,11.6528,11.6175,11.6427,28646.9198
2007-08-22 10:30:00,23.08,23.15,23.03,23.15,52148.51898206092,11.6427,11.678,11.6175,11.678,52148.519
2007-08-22 10:40:00,23.15,23.18,23.13,23.18,79961.06243916007,11.678,11.6932,11.668,11.6932,79961.0624
2007-08-22 10:50:00,23.17,23.21,23.16,23.16,30593.79780280907,11.6881,11.7083,11.6831,11.6831,30593.7978
2007-08-22 11:00:00,23.16,23.18,23.09,23.14,42970.37964121819,11.6831,11.6932,11.6478,11.673,42970.3796
2007-08-22 11:10:00,23.14,23.15,23.08,23.1,29898.484216381592,11.673,11.678,11.6427,11.6528,29898.4842
2007-08-22 11:20:00,23.1,23.1,23.08,23.08,38659.43540536783,11.6528,11.6528,11.6427,11.6427,38659.4354
2007-08-22 11:30:00,23.09,23.18,23.08,23.17,42692.2542066472,11.6478,11.6932,11.6427,11.6881,42692.2542
2007-08-22 11:40:00,23.16,23.18,23.13,23.15,34765.679321373944,11.6831,11.6932,11.668,11.678,34765.6793
2007-08-22 11:50:00,23.16,23.18,23.13,23.18,27256.29258795717,11.6831,11.6932,11.668,11.6932,27256.2926
2007-08-22 12:00:00,23.18,23.21,23.11,23.21,44500.06953135865,11.6932,11.7083,11.6579,11.7083,44500.0695
2007-08-22 12:10:00,23.21,23.22,23.16,23.16,31845.362258378533,11.7083,11.7134,11.6831,11.6831,31845.3623
2007-08-22 12:20:00,23.16,23.16,23.07,23.1,27395.355305242665,11.6831,11.6831,11.6377,11.6528,27395.3553
2007-08-22 12:30:00,23.09,23.09,22.96,23.02,62717.2854957586,11.6478,11.6478,11.5822,11.6125,62717.2855
2007-08-22 12:40:00,23.03,23.03,22.97,22.98,48254.76289806704,11.6175,11.6175,11.5872,11.5923,48254.7629
2007-08-22 12:50:00,22.98,23.0,22.95,22.95,37685.99638436936,11.5923,11.6024,11.5771,11.5771,37685.9964
2007-08-22 13:00:00,22.95,22.98,22.87,22.89,50201.640940063975,11.5771,11.5923,11.5368,11.5469,50201.6409
2007-08-22 13:10:00,22.87,22.89,22.8,22.84,36712.557363370885,11.5368,11.5469,11.5015,11.5217,36712.5574
2007-08-22 13:20:00,22.85,22.95,22.85,22.92,39493.8117090808,11.5267,11.5771,11.5267,11.562,39493.8117
2007-08-22 13:30:00,22.92,22.92,22.88,22.9,31845.362258378533,11.562,11.562,11.5418,11.5519,31845.3623
2007-08-22 13:40:00,22.9,22.92,22.88,22.91,50896.95452649145,11.5519,11.562,11.5418,11.557,50896.9545
2007-08-22 13:50:00,22.91,22.94,22.88,22.94,34487.553886802954,11.557,11.5721,11.5418,11.5721,34487.5539
2007-08-22 14:00:00,22.93,22.99,22.93,22.96,19051.59226811292,11.5671,11.5973,11.5671,11.5822,19051.5923
2007-08-22 14:10:00,22.95,22.98,22.92,22.96,21832.84661382284,11.5771,11.5923,11.562,11.5822,21832.8466
2007-08-22 14:20:00,22.96,22.98,22.89,22.89,38242.24725351133,11.5822,11.5923,11.5469,11.5469,38242.2473
2007-08-22 14:30:00,22.9,22.95,22.87,22.92,33375.05214851898,11.5519,11.5771,11.5368,11.562,33375.0521
2007-08-22 14:40:00,22.93,22.97,22.92,22.93,40328.18801279378,11.5671,11.5872,11.562,11.5671,40328.188
2007-08-22 14:50:00,22.93,22.99,22.93,22.98,45195.38311778613,11.5671,11.5973,11.5671,11.5923,45195.3831
2007-08-22 15:00:00,22.98,23.0,22.94,22.99,35600.05562508692,11.5923,11.6024,11.5721,11.5973,35600.0556
2007-08-22 15:10:00,22.99,23.07,22.98,23.05,100542.34459741344,11.5973,11.6377,11.5923,11.6276,100542.3446
2007-08-22 15:20:00,23.06,23.1,23.05,23.09,76623.55722430817,11.6326,11.6528,11.6276,11.6478,76623.5572
2007-08-22 15:30:00,23.1,23.21,23.1,23.17,122097.06577666527,11.6528,11.7083,11.6528,11.6881,122097.0658
2007-08-22 15:40:00,23.18,23.21,23.17,23.18,78153.24711444862,11.6932,11.7083,11.6881,11.6932,78153.2471
2007-08-22 15:50:00,23.18,23.19,23.12,23.17,105548.60241969128,11.6932,11.6982,11.6629,11.6881,105548.6024
2007-08-23 09:30:00,23.34,23.41,23.18,23.39,74954.80461688222,11.7739,11.8092,11.6932,11.7991,74954.8046
2007-08-23 09:40:00,23.39,23.39,23.23,23.3,69253.2332081769,11.7991,11.7991,11.7184,11.7537,69253.2332
2007-08-23 09:50:00,23.31,23.31,23.18,23.22,64525.100820470034,11.7588,11.7588,11.6932,11.7134,64525.1008
2007-08-23 10:00:00,23.23,23.24,23.15,23.21,37685.99638436936,11.7184,11.7234,11.678,11.7083,37685.9964
2007-08-23 10:10:00,23.21,23.27,23.21,23.24,62161.03462661661,11.7083,11.7386,11.7083,11.7234,62161.0346
2007-08-23 10:20:00,23.23,23.3,23.23,23.29,39910.999860937285,11.7184,11.7537,11.7184,11.7487,39910.9999
2007-08-23 10:30:00,23.3,23.34,23.26,23.34,43943.81866221666,11.7537,11.7739,11.7335,11.7739,43943.8187
2007-08-23 10:40:00,23.34,23.41,23.34,23.39,75511.0554860242,11.7739,11.8092,11.7739,11.7991,75511.0555
2007-08-23 10:50:00,23.39,23.41,23.29,23.32,42831.316923932696,11.7991,11.8092,11.7487,11.7638,42831.3169
2007-08-23 11:00:00,23.31,23.31,23.21,23.24,71895.42483660132,11.7588,11.7588,11.7083,11.7234,71895.4248
2007-08-23 11:10:00,23.24,23.24,23.16,23.17,48254.76289806704,11.7234,11.7234,11.6831,11.6881,48254.7629
2007-08-23 11:20:00,23.17,23.18,23.1,23.1,55625.08691419831,11.6881,11.6932,11.6528,11.6528,55625.0869
2007-08-23 11:30:00,23.09,23.1,23.05,23.06,45334.44583507162,11.6478,11.6528,11.6276,11.6326,45334.4458
2007-08-23 11:40:00,23.07,23.11,23.05,23.06,35043.80475594493,11.6377,11.6579,11.6276,11.6326,35043.8048
2007-08-23 11:50:00,23.05,23.05,22.97,22.98,40467.25073007927,11.6276,11.6276,11.5872,11.5923,40467.2507
2007-08-23 12:00:00,22.98,23.01,22.94,23.0,39076.62355722431,11.5923,11.6074,11.5721,11.6024,39076.6236
2007-08-23 12:10:00,22.99,23.08,22.98,23.08,30037.546933667087,11.5973,11.6427,11.5923,11.6427,30037.5469
2007-08-23 12:20:00,23.08,23.12,23.08,23.1,27951.60617438465,11.6427,11.6629,11.6427,11.6528,27951.6062
2007-08-23 12:30:00,23.1,23.16,23.1,23.16,27534.418022528163,11.6528,11.6831,11.6528,11.6831,27534.418
2007-08-23 12:40:00,23.16,23.18,23.09,23.11,34348.49116951745,11.6831,11.6932,11.6478,11.6579,34348.4912
2007-08-23 12:50:00,23.12,23.12,23.05,23.08,39354.748991795306,11.6629,11.6629,11.6276,11.6427,39354.749
2007-08-23 13:00:00,23.08,23.19,23.08,23.16,69531.35864274789,11.6427,11.6982,11.6427,11.6831,69531.3586
2007-08-23 13:10:00,23.16,23.23,23.16,23.18,39215.68627450981,11.6831,11.7184,11.6831,11.6932,39215.6863
2007-08-23 13:20:00,23.19,23.21,23.14,23.14,37268.80823251286,11.6982,11.7083,11.673,11.673,37268.8082
2007-08-23 13:30:00,23.14,23.24,23.14,23.2,41996.94062021972,11.673,11.7234,11.673,11.7033,41996.9406
2007-08-23 13:40:00,23.2,23.26,23.2,23.23,24892.22639410374,11.7033,11.7335,11.7033,11.7184,24892.2264
2007-08-23 13:50:00,23.23,23.29,23.23,23.29,29203.17062995411,11.7184,11.7487,11.7184,11.7487,29203.1706
2007-08-23 14:00:00,23.29,23.31,23.26,23.31,57571.96495619525,11.7487,11.7588,11.7335,11.7588,57571.965
2007-08-23 14:10:00,23.32,23.34,23.29,23.29,31706.299541093034,11.7638,11.7739,11.7487,11.7487,31706.2995
2007-08-23 14:20:00,23.29,23.31,23.27,23.28,54790.71061048533,11.7487,11.7588,11.7386,11.7436,54790.7106
2007-08-23 14:30:00,23.28,23.32,23.26,23.28,61882.90919204562,11.7436,11.7638,11.7335,11.7436,61882.9092
2007-08-23 14:40:00,23.26,23.28,23.15,23.16,76345.43178973718,11.7335,11.7436,11.678,11.6831,76345.4318
2007-08-23 14:50:00,23.15,23.18,23.14,23.15,30454.73508552357,11.678,11.6932,11.673,11.678,30454.7351
2007-08-23 15:00:00,23.16,23.18,23.1,23.12,67167.29244889446,11.6831,11.6932,11.6528,11.6629,67167.2924
2007-08-23 15:10:00,23.13,23.14,23.09,23.13,101098.59546655545,11.668,11.673,11.6478,11.668,101098.5955
2007-08-23 15:20:00,23.13,23.18,23.12,23.13,103045.47350855236,11.668,11.6932,11.6629,11.668,103045.4735
2007-08-23 15:30:00,23.13,23.17,23.1,23.11,57293.83952162426,11.668,11.6881,11.6528,11.6579,57293.8395
2007-08-23 15:40:00,23.1,23.21,23.08,23.21,59796.968432763184,11.6528,11.7083,11.6427,11.7083,59796.9684
2007-08-23 15:50:00,23.21,23.22,23.16,23.18,81351.68961201502,11.7083,11.7134,11.6831,11.6932,81351.6896
2007-08-24 09:30:00,23.25,23.39,23.2,23.34,59240.7175636212,11.7285,11.7991,11.7033,11.7739,59240.7176
2007-08-24 09:40:00,23.33,23.37,23.26,23.32,47281.32387706856,11.7688,11.789,11.7335,11.7638,47281.3239
2007-08-24 09:50:00,23.33,23.41,23.27,23.39,59936.03115004868,11.7688,11.8092,11.7386,11.7991,59936.0312
2007-08-24 10:00:00,23.41,23.48,23.37,23.4,98873.59198998749,11.8092,11.8445,11.789,11.8042,98873.592
2007-08-24 10:10:00,23.41,23.45,23.37,23.38,30454.73508552357,11.8092,11.8294,11.789,11.7941,30454.7351
2007-08-24 10:20:00,23.38,23.4,23.34,23.39,42136.003337505215,11.7941,11.8042,11.7739,11.7991,42136.0033
2007-08-24 10:30:00,23.39,23.41,23.33,23.39,52843.83256848839,11.7991,11.8092,11.7688,11.7991,52843.8326
2007-08-24 10:40:00,23.39,23.47,23.39,23.41,62300.0973439021,11.7991,11.8395,11.7991,11.8092,62300.0973
2007-08-24 10:50:00,23.41,23.42,23.34,23.36,41023.50159922125,11.8092,11.8142,11.7739,11.784,41023.5016
2007-08-24 11:00:00,23.36,23.41,23.33,23.41,52704.769851202895,11.784,11.8092,11.7688,11.8092,52704.7699
2007-08-24 11:10:00,23.41,23.42,23.4,23.42,25587.539980531223,11.8092,11.8142,11.8042,11.8142,25587.54
2007-08-24 11:20:00,23.43,23.46,23.42,23.46,18634.40411625643,11.8193,11.8344,11.8142,11.8344,18634.4041
2007-08-24 11:30:00,23.46,23.58,23.45,23.53,135308.0239187874,11.8344,11.895,11.8294,11.8697,135308.0239
2007-08-24 11:40:00,23.53,23.54,23.51,23.54,55207.89876234182,11.8697,11.8748,11.8596,11.8748,55207.8988
2007-08-24 11:50:00,23.54,23.71,23.54,23.68,105270.4769851203,11.8748,11.9605,11.8748,11.9454,105270.477
2007-08-24 12:00:00,23.68,23.69,23.62,23.62,41440.68975107774,11.9454,11.9504,11.9151,11.9151,41440.6898
2007-08-24 12:10:00,23.62,23.69,23.59,23.67,45751.63398692811,11.9151,11.9504,11.9,11.9404,45751.634
2007-08-24 12:20:00,23.67,23.73,23.67,23.7,64386.03810318454,11.9404,11.9706,11.9404,11.9555,64386.0381
2007-08-24 12:30:00,23.71,23.72,23.67,23.7,69948.54679460438,11.9605,11.9656,11.9404,11.9555,69948.5468
2007-08-24 12:40:00,23.7,23.72,23.68,23.68,28507.85704352664,11.9555,11.9656,11.9454,11.9454,28507.857
2007-08-24 12:50:00,23.69,23.71,23.69,23.69,30593.79780280907,11.9504,11.9605,11.9504,11.9504,30593.7978
2007-08-24 13:00:00,23.68,23.7,23.62,23.64,41579.75246836324,11.9454,11.9555,11.9151,11.9252,41579.7525
2007-08-24 13:10:00,23.63,23.69,23.62,23.67,34348.49116951745,11.9202,11.9504,11.9151,11.9404,34348.4912
2007-08-24 13:20:00,23.65,23.69,23.64,23.67,38659.43540536783,11.9303,11.9504,11.9252,11.9404,38659.4354
2007-08-24 13:30:00,23.67,23.67,23.6,23.6,47698.51202892505,11.9404,11.9404,11.905,11.905,47698.512
2007-08-24 13:40:00,23.6,23.63,23.6,23.62,41579.75246836324,11.905,11.9202,11.905,11.9151,41579.7525
2007-08-24 13:50:00,23.62,23.66,23.59,23.64,41579.75246836324,11.9151,11.9353,11.9,11.9252,41579.7525
2007-08-24 14:00:00,23.64,23.73,23.64,23.71,79265.74885273259,11.9252,11.9706,11.9252,11.9605,79265.7489
2007-08-24 14:10:00,23.71,23.73,23.69,23.72,62578.22277847309,11.9605,11.9706,11.9504,11.9656,62578.2228
2007-08-24 14:20:00,23.72,23.72,23.67,23.69,51453.20539563344,11.9656,11.9656,11.9404,11.9504,51453.2054
2007-08-24 14:30:00,23.69,23.71,23.67,23.69,54373.522458628846,11.9504,11.9605,11.9404,11.9504,54373.5225
2007-08-24 14:40:00,23.69,23.71,23.67,23.7,67584.48060075095,11.9504,11.9605,11.9404,11.9555,67584.4806
2007-08-24 14:50:00,23.71,23.75,23.7,23.74,76762.61994159367,11.9605,11.9807,11.9555,11.9757,76762.6199
2007-08-24 15:00:00,23.74,23.75,23.7,23.72,53121.958003059386,11.9757,11.9807,11.9555,11.9656,53121.958
2007-08-24 15:10:00,23.72,23.74,23.72,23.74,45751.63398692811,11.9656,11.9757,11.9656,11.9757,45751.634
2007-08-24 15:20:00,23.74,23.74,23.71,23.74,44500.06953135865,11.9757,11.9757,11.9605,11.9757,44500.0695
2007-08-24 15:30:00,23.74,23.81,23.74,23.79,81073.56417744403,11.9757,12.011,11.9757,12.0009,81073.5642
2007-08-24 15:40:00,23.79,23.8,23.74,23.75,109998.60937282717,12.0009,12.0059,11.9757,11.9807,109998.6094
2007-08-24 15:50:00,23.76,23.8,23.76,23.77,106661.10415797523,11.9858,12.0059,11.9858,11.9908,106661.1042
2007-08-27 09:30:00,23.78,23.98,23.72,23.83,102072.0344875539,11.9958,12.0967,11.9656,12.0211,102072.0345
2007-08-27 09:40:00,23.85,23.85,23.69,23.72,76901.68265887916,12.0312,12.0312,11.9504,11.9656,76901.6827
2007-08-27 09:50:00,23.72,23.81,23.66,23.69,110415.79752468364,11.9656,12.011,11.9353,11.9504,110415.7975
2007-08-27 10:00:00,23.7,23.76,23.64,23.73,63273.536364900574,11.9555,11.9858,11.9252,11.9706,63273.5364
2007-08-27 10:10:00,23.73,23.73,23.69,23.71,45751.63398692811,11.9706,11.9706,11.9504,11.9605,45751.634
2007-08-27 10:20:00,23.71,23.72,23.64,23.68,44082.88137950216,11.9605,11.9656,11.9252,11.9454,44082.8814
2007-08-27 10:30:00,23.69,23.72,23.64,23.68,52287.58169934641,11.9504,11.9656,11.9252,11.9454,52287.5817
2007-08-27 10:40:00,23.68,23.72,23.67,23.7,53678.208872201365,11.9454,11.9656,11.9404,11.9555,53678.2089
2007-08-27 10:50:00,23.69,23.77,23.69,23.69,40328.18801279378,11.9504,11.9908,11.9504,11.9504,40328.188
2007-08-27 11:00:00,23.7,23.72,23.65,23.66,69253.2332081769,11.9555,11.9656,11.9303,11.9353,69253.2332
2007-08-27 11:10:00,23.65,23.65,23.64,23.64,40189.12529550828,11.9303,11.9303,11.9252,11.9252,40189.1253
2007-08-27 11:20:00,23.64,23.69,23.61,23.69,56181.33778334029,11.9252,11.9504,11.9101,11.9504,56181.3378
2007-08-27 11:30:00,23.69,23.73,23.69,23.72,46586.01029064108,11.9504,11.9706,11.9504,11.9656,46586.0103
2007-08-27 11:40:00,23.72,23.73,23.72,23.72,17104.71422611598,11.9656,11.9706,11.9656,11.9656,17104.7142
2007-08-27 11:50:00,23.72,23.72,23.69,23.7,34348.49116951745,11.9656,11.9656,11.9504,11.9555,34348.4912
2007-08-27 12:00:00,23.72,23.72,23.67,23.69,40050.06257822278,11.9656,11.9656,11.9404,11.9504,40050.0626
2007-08-27 12:10:00,23.67,23.73,23.67,23.72,32262.550410235017,11.9404,11.9706,11.9404,11.9656,32262.5504
2007-08-27 12:20:00,23.72,23.73,23.67,23.72,36017.243776943404,11.9656,11.9706,11.9404,11.9656,36017.2438
2007-08-27 12:30:00,23.73,23.79,23.7,23.75,65637.602558754,11.9706,12.0009,11.9555,11.9807,65637.6026
2007-08-27 12:40:00,23.75,23.8,23.75,23.76,24614.100959532752,11.9807,12.0059,11.9807,11.9858,24614.101
2007-08-27 12:50:00,23.76,23.76,23.72,23.72,30315.67236823808,11.9858,11.9858,11.9656,11.9656,30315.6724
2007-08-27 13:00:00,23.74,23.81,23.72,23.8,49228.20191906551,11.9757,12.011,11.9656,12.0059,49228.2019
2007-08-27 13:10:00,23.8,23.8,23.74,23.74,32401.613127520515,12.0059,12.0059,11.9757,11.9757,32401.6131
2007-08-27 13:20:00,23.74,23.75,23.72,23.74,26978.16715338618,11.9757,11.9807,11.9656,11.9757,26978.1672
2007-08-27 13:30:00,23.74,23.77,23.69,23.69,47142.26115978307,11.9757,11.9908,11.9504,11.9504,47142.2612
2007-08-27 13:40:00,23.69,23.75,23.69,23.74,28507.85704352664,11.9504,11.9807,11.9504,11.9757,28507.857
2007-08-27 13:50:00,23.74,23.74,23.67,23.7,45334.44583507162,11.9757,11.9757,11.9404,11.9555,45334.4458
2007-08-27 14:00:00,23.7,23.78,23.68,23.77,59240.7175636212,11.9555,11.9958,11.9454,11.9908,59240.7176
2007-08-27 14:10:00,23.77,23.8,23.77,23.8,31010.98595466556,11.9908,12.0059,11.9908,12.0059,31010.986
2007-08-27 14:20:00,23.8,23.81,23.72,23.73,98595.4665554165,12.0059,12.011,11.9656,11.9706,98595.4666
2007-08-27 14:30:00,23.73,23.8,23.72,23.76,129606.45251008206,11.9706,12.0059,11.9656,11.9858,129606.4525
2007-08-27 14:40:00,23.75,23.77,23.71,23.72,47698.51202892505,11.9807,11.9908,11.9605,11.9656,47698.512
2007-08-27 14:50:00,23.73,23.79,23.69,23.69,86914.19830343485,11.9706,12.0009,11.9504,11.9504,86914.1983
2007-08-27 15:00:00,23.69,23.69,23.58,23.62,83159.50493672647,11.9504,11.9504,11.895,11.9151,83159.5049
2007-08-27 15:10:00,23.62,23.64,23.58,23.63,85940.75928243638,11.9151,11.9252,11.895,11.9202,85940.7593
2007-08-27 15:20:00,23.63,23.66,23.59,23.64,70504.79766374636,11.9202,11.9353,11.9,11.9252,70504.7977
2007-08-27 15:30:00,23.62,23.67,23.62,23.64,43387.56779307468,11.9151,11.9404,11.9151,11.9252,43387.5678
2007-08-27 15:40:00,23.64,23.72,23.64,23.69,68001.66875260744,11.9252,11.9656,11.9252,11.9504,68001.6688
2007-08-27 15:50:00,23.67,23.67,23.51,23.55,120706.43860381033,11.9404,11.9404,11.8596,11.8798,120706.4386
2007-08-28 09:30:00,23.38,23.41,23.29,23.33,119037.68599638436,11.7941,11.8092,11.7487,11.7688,119037.686
2007-08-28 09:40:00,23.33,23.46,23.33,23.46,90112.64080100124,11.7688,11.8344,11.7688,11.8344,90112.6408
2007-08-28 09:50:00,23.46,23.47,23.39,23.41,80656.37602558755,11.8344,11.8395,11.7991,11.8092,80656.376
2007-08-28 10:00:00,23.41,23.42,23.3,23.31,57154.77680433876,11.8092,11.8142,11.7537,11.7588,57154.7768
2007-08-28 10:10:00,23.31,23.36,23.28,23.36,57432.90223890975,11.7588,11.784,11.7436,11.784,57432.9022
2007-08-28 10:20:00,23.36,23.4,23.35,23.39,74676.67918231123,11.784,11.8042,11.7789,11.7991,74676.6792
2007-08-28 10:30:00,23.39,23.44,23.38,23.44,49228.20191906551,11.7991,11.8243,11.7941,11.8243,49228.2019
2007-08-28 10:40:00,23.44,23.44,23.35,23.38,67167.29244889446,11.8243,11.8243,11.7789,11.7941,67167.2924
2007-08-28 10:50:00,23.37,23.42,23.37,23.41,52565.7071339174,11.789,11.8142,11.789,11.8092,52565.7071
2007-08-28 11:00:00,23.42,23.46,23.4,23.45,49506.327353636494,11.8142,11.8344,11.8042,11.8294,49506.3274
2007-08-28 11:10:00,23.45,23.45,23.36,23.37,55207.89876234182,11.8294,11.8294,11.784,11.789,55207.8988
2007-08-28 11:20:00,23.38,23.39,23.35,23.39,89000.1390627173,11.7941,11.7991,11.7789,11.7991,89000.1391
2007-08-28 11:30:00,23.39,23.41,23.29,23.35,88165.76275900431,11.7991,11.8092,11.7487,11.7789,88165.7628
2007-08-28 11:40:00,23.35,23.39,23.33,23.34,55486.02419691281,11.7789,11.7991,11.7688,11.7739,55486.0242
2007-08-28 11:50:00,23.34,23.41,23.32,23.39,45195.38311778613,11.7739,11.8092,11.7638,11.7991,45195.3831
2007-08-28 12:00:00,23.39,23.41,23.34,23.38,72729.80114031429,11.7991,11.8092,11.7739,11.7941,72729.8011
2007-08-28 12:10:00,23.39,23.41,23.37,23.4,57432.90223890975,11.7991,11.8092,11.789,11.8042,57432.9022
2007-08-28 12:20:00,23.41,23.43,23.39,23.41,44639.13224864414,11.8092,11.8193,11.7991,11.8092,44639.1322
2007-08-28 12:30:00,23.41,23.44,23.39,23.44,60909.47017104715,11.8092,11.8243,11.7991,11.8243,60909.4702
2007-08-28 12:40:00,23.42,23.44,23.41,23.43,40606.313447364766,11.8142,11.8243,11.8092,11.8193,40606.3134
2007-08-28 12:50:00,23.44,23.44,23.4,23.41,70782.92309831735,11.8243,11.8243,11.8042,11.8092,70782.9231
2007-08-28 13:00:00,23.41,23.42,23.38,23.38,49506.327353636494,11.8092,11.8142,11.7941,11.7941,49506.3274
2007-08-28 13:10:00,23.38,23.42,23.38,23.41,55903.2123487693,11.7941,11.8142,11.7941,11.8092,55903.2123
2007-08-28 13:20:00,23.41,23.49,23.41,23.48,73842.30287859826,11.8092,11.8496,11.8092,11.8445,73842.3029
2007-08-28 13:30:00,23.47,23.49,23.41,23.48,51592.26811291893,11.8395,11.8496,11.8092,11.8445,51592.2681
2007-08-28 13:40:00,23.48,23.51,23.45,23.49,52843.83256848839,11.8445,11.8596,11.8294,11.8496,52843.8326
2007-08-28 13:50:00,23.5,23.54,23.49,23.51,45473.50855235712,11.8546,11.8748,11.8496,11.8596,45473.5086
2007-08-28 14:00:00,23.51,23.54,23.46,23.51,95675.14949242109,11.8596,11.8748,11.8344,11.8596,95675.1495
2007-08-28 14:10:00,23.52,23.54,23.49,23.54,106522.04144068976,11.8647,11.8748,11.8496,11.8748,106522.0414
2007-08-28 14:20:00,23.53,23.56,23.5,23.51,80239.18787373106,11.8697,11.8849,11.8546,11.8596,80239.1879
2007-08-28 14:30:00,23.51,23.53,23.41,23.41,94284.52231956614,11.8596,11.8697,11.8092,11.8092,94284.5223
2007-08-28 14:40:00,23.4,23.44,23.38,23.42,65220.41440689752,11.8042,11.8243,11.7941,11.8142,65220.4144
2007-08-28 14:50:00,23.43,23.46,23.39,23.46,52148.51898206092,11.8193,11.8344,11.7991,11.8344,52148.519
2007-08-28 15:00:00,23.45,23.47,23.39,23.41,48811.01376720901,11.8294,11.8395,11.7991,11.8092,48811.0138
2007-08-28 15:10:00,23.41,23.45,23.41,23.41,56459.46321791128,11.8092,11.8294,11.8092,11.8092,56459.4632
2007-08-28 15:20:00,23.41,23.43,23.36,23.38,54929.77332777083,11.8092,11.8193,11.784,11.7941,54929.7733
2007-08-28 15:30:00,23.38,23.38,23.33,23.35,74815.74189959673,11.7941,11.7941,11.7688,11.7789,74815.7419
2007-08-28 15:40:00,23.35,23.36,23.18,23.21,153942.42803504382,11.7789,11.784,11.6932,11.7083,153942.428
2007-08-28 15:50:00,23.21,23.23,23.13,23.18,180920.59518843,11.7083,11.7184,11.668,11.6932,180920.5952
2007-08-29 09:30:00,23.41,23.41,23.16,23.23,105409.5397024058,11.8092,11.8092,11.6831,11.7184,105409.5397
2007-08-29 09:40:00,23.23,23.27,23.23,23.23,99429.84285912948,11.7184,11.7386,11.7184,11.7184,99429.8429
2007-08-29 09:50:00,23.23,23.23,23.03,23.04,157279.93324989572,11.7184,11.7184,11.6175,11.6225,157279.9332
2007-08-29 10:00:00,23.03,23.03,22.76,22.77,181059.6579057155,11.6175,11.6175,11.4813,11.4863,181059.6579
2007-08-29 10:10:00,22.77,22.77,22.69,22.77,198442.49756640245,11.4863,11.4863,11.446,11.4863,198442.4976
2007-08-29 10:20:00,22.77,22.94,22.77,22.89,143929.9123904881,11.4863,11.5721,11.4863,11.5469,143929.9124
2007-08-29 10:30:00,22.88,22.98,22.85,22.95,101515.78361841192,11.5418,11.5923,11.5267,11.5771,101515.7836
2007-08-29 10:40:00,22.97,23.0,22.93,22.96,76206.36907245168,11.5872,11.6024,11.5671,11.5822,76206.3691
2007-08-29 10:50:00,22.97,23.03,22.92,23.02,87470.44917257685,11.5872,11.6175,11.562,11.6125,87470.4492
2007-08-29 11:00:00,23.02,23.08,23.02,23.03,77040.74537616466,11.6125,11.6427,11.6125,11.6175,77040.7454
2007-08-29 11:10:00,23.03,23.1,23.02,23.04,99707.96829370048,11.6175,11.6528,11.6125,11.6225,99707.9683
2007-08-29 11:20:00,23.03,23.03,22.97,22.98,83993.88124043944,11.6175,11.6175,11.5872,11.5923,83993.8812
2007-08-29 11:30:00,22.99,23.03,22.95,23.0,191489.36170212767,11.5973,11.6175,11.5771,11.6024,191489.3617
2007-08-29 11:40:00,22.99,23.01,22.95,22.98,74537.61646502573,11.5973,11.6074,11.5771,11.5923,74537.6165
2007-08-29 11:50:00,22.98,22.98,22.94,22.98,72868.86385759979,11.5923,11.5923,11.5721,11.5923,72868.8639
2007-08-29 12:00:00,22.98,22.98,22.95,22.97,63968.849951328055,11.5923,11.5923,11.5771,11.5872,63968.85
2007-08-29 12:10:00,22.97,22.98,22.94,22.95,41023.50159922125,11.5872,11.5923,11.5721,11.5771,41023.5016
2007-08-29 12:20:00,22.96,22.98,22.9,22.9,56320.40050062579,11.5822,11.5923,11.5519,11.5519,56320.4005
2007-08-29 12:30:00,22.9,22.93,22.89,22.9,55903.2123487693,11.5519,11.5671,11.5469,11.5519,55903.2123
2007-08-29 12:40:00,22.9,22.94,22.89,22.9,47420.38659435406,11.5519,11.5721,11.5469,11.5519,47420.3866
2007-08-29 12:50:00,22.9,22.9,22.84,22.86,58545.40397719372,11.5519,11.5519,11.5217,11.5317,58545.404
2007-08-29 13:00:00,22.85,22.87,22.83,22.83,56598.525935196776,11.5267,11.5368,11.5166,11.5166,56598.5259
2007-08-29 13:10:00,22.83,22.89,22.81,22.86,90947.01710471424,11.5166,11.5469,11.5065,11.5317,90947.0171
2007-08-29 13:20:00,22.86,22.9,22.85,22.9,43387.56779307468,11.5317,11.5519,11.5267,11.5519,43387.5678
2007-08-29 13:30:00,22.9,22.93,22.89,22.9,51175.079961062445,11.5519,11.5671,11.5469,11.5519,51175.08
2007-08-29 13:40:00,22.9,22.92,22.88,22.92,50757.891809205954,11.5519,11.562,11.5418,11.562,50757.8918
2007-08-29 13:50:00,22.93,22.98,22.92,22.97,50062.57822277848,11.5671,11.5923,11.562,11.5872,50062.5782
2007-08-29 14:00:00,22.97,23.06,22.97,23.03,77179.80809345015,11.5872,11.6326,11.5872,11.6175,77179.8081
2007-08-29 14:10:00,23.03,23.03,22.98,22.98,105548.60241969128,11.6175,11.6175,11.5923,11.5923,105548.6024
2007-08-29 14:20:00,23.0,23.04,22.98,23.01,48811.01376720901,11.6024,11.6225,11.5923,11.6074,48811.0138
2007-08-29 14:30:00,23.02,23.12,23.0,23.08,96926.71394799056,11.6125,11.6629,11.6024,11.6427,96926.7139
2007-08-29 14:40:00,23.08,23.08,23.05,23.05,73007.92657488528,11.6427,11.6427,11.6276,11.6276,73007.9266
2007-08-29 14:50:00,23.05,23.08,23.03,23.06,178834.65442914757,11.6276,11.6427,11.6175,11.6326,178834.6544
2007-08-29 15:00:00,23.07,23.09,23.04,23.08,131970.5187039355,11.6377,11.6478,11.6225,11.6427,131970.5187
2007-08-29 15:10:00,23.08,23.13,23.08,23.12,147545.54303991102,11.6427,11.668,11.6427,11.6629,147545.543
2007-08-29 15:20:00,23.12,23.13,23.1,23.12,135447.08663607287,11.6629,11.668,11.6528,11.6629,135447.0866
2007-08-29 15:30:00,23.12,23.16,23.1,23.16,105131.4142678348,11.6629,11.6831,11.6528,11.6831,105131.4143
2007-08-29 15:40:00,23.16,23.22,23.16,23.21,72868.86385759979,11.6831,11.7134,11.6831,11.7083,72868.8639
2007-08-29 15:50:00,23.21,23.33,23.21,23.24,223056.5985259352,11.7083,11.7688,11.7083,11.7234,223056.5985
2007-08-30 09:30:00,22.77,23.13,22.77,23.11,146850.22945348354,11.4863,11.668,11.4863,11.6579,146850.2295
2007-08-30 09:40:00,23.1,23.16,22.98,23.09,99290.78014184398,11.6528,11.6831,11.5923,11.6478,99290.7801
2007-08-30 09:50:00,23.11,23.16,23.01,23.03,64386.03810318454,11.6579,11.6831,11.6074,11.6175,64386.0381
2007-08-30 10:00:00,23.02,23.18,23.0,23.18,69392.29592546239,11.6125,11.6932,11.6024,11.6932,69392.2959
2007-08-30 10:10:00,23.18,23.18,23.06,23.14,62021.97190933112,11.6932,11.6932,11.6326,11.673,62021.9719
2007-08-30 10:20:00,23.14,23.22,23.1,23.21,67167.29244889446,11.673,11.7134,11.6528,11.7083,67167.2924
2007-08-30 10:30:00,23.18,23.26,23.16,23.19,68975.10777360591,11.6932,11.7335,11.6831,11.6982,68975.1078
2007-08-30 10:40:00,23.19,23.28,23.18,23.28,62439.1600611876,11.6982,11.7436,11.6932,11.7436,62439.1601
2007-08-30 10:50:00,23.27,23.36,23.26,23.33,54234.45974134335,11.7386,11.784,11.7335,11.7688,54234.4597
2007-08-30 11:00:00,23.33,23.38,23.25,23.33,78153.24711444862,11.7688,11.7941,11.7285,11.7688,78153.2471
2007-08-30 11:10:00,23.34,23.44,23.33,23.43,66471.97886246697,11.7739,11.8243,11.7688,11.8193,66471.9789
2007-08-30 11:20:00,23.41,23.45,23.4,23.41,35043.80475594493,11.8092,11.8294,11.8042,11.8092,35043.8048
2007-08-30 11:30:00,23.41,23.44,23.35,23.39,77040.74537616466,11.8092,11.8243,11.7789,11.7991,77040.7454
2007-08-30 11:40:00,23.4,23.42,23.3,23.33,90947.01710471424,11.8042,11.8142,11.7537,11.7688,90947.0171
2007-08-30 11:50:00,23.31,23.32,23.28,23.3,34904.74203865944,11.7588,11.7638,11.7436,11.7537,34904.742
2007-08-30 12:00:00,23.31,23.31,23.19,23.22,53817.27158948686,11.7588,11.7588,11.6982,11.7134,53817.2716
2007-08-30 12:10:00,23.23,23.37,23.18,23.18,80239.18787373106,11.7184,11.789,11.6932,11.6932,80239.1879
2007-08-30 12:20:00,23.17,23.21,23.11,23.19,74537.61646502573,11.6881,11.7083,11.6579,11.6982,74537.6165
2007-08-30 12:30:00,23.19,23.31,23.17,23.31,66611.04157975248,11.6982,11.7588,11.6881,11.7588,66611.0416
2007-08-30 12:40:00,23.3,23.33,23.25,23.28,53817.27158948686,11.7537,11.7688,11.7285,11.7436,53817.2716
2007-08-30 12:50:00,23.28,23.33,23.28,23.31,21276.595744680853,11.7436,11.7688,11.7436,11.7588,21276.5957
2007-08-30 13:00:00,23.31,23.36,23.31,23.33,36851.62008065638,11.7588,11.784,11.7588,11.7688,36851.6201
2007-08-30 13:10:00,23.33,23.36,23.33,23.35,30176.60965095258,11.7688,11.784,11.7688,11.7789,30176.6097
2007-08-30 13:20:00,23.35,23.36,23.3,23.32,33792.24030037547,11.7789,11.784,11.7537,11.7638,33792.2403
2007-08-30 13:30:00,23.32,23.33,23.27,23.31,39632.874426366296,11.7638,11.7688,11.7386,11.7588,39632.8744
2007-08-30 13:40:00,23.31,23.35,23.24,23.25,38937.560839938815,11.7588,11.7789,11.7234,11.7285,38937.5608
2007-08-30 13:50:00,23.26,23.26,23.2,23.26,34209.42845223196,11.7335,11.7335,11.7033,11.7335,34209.4285
2007-08-30 14:00:00,23.26,23.34,23.26,23.3,122236.12849395078,11.7335,11.7739,11.7335,11.7537,122236.1285
2007-08-30 14:10:00,23.3,23.31,23.25,23.26,36990.682797941874,11.7537,11.7588,11.7285,11.7335,36990.6828
2007-08-30 14:20:00,23.26,23.33,23.26,23.28,40606.313447364766,11.7335,11.7688,11.7335,11.7436,40606.3134
2007-08-30 14:30:00,23.28,23.29,23.23,23.23,44221.94409678766,11.7436,11.7487,11.7184,11.7184,44221.9441
2007-08-30 14:40:00,23.25,23.26,23.17,23.18,59101.6548463357,11.7285,11.7335,11.6881,11.6932,59101.6548
2007-08-30 14:50:00,23.18,23.23,23.14,23.18,69253.2332081769,11.6932,11.7184,11.673,11.6932,69253.2332
2007-08-30 15:00:00,23.18,23.28,23.18,23.28,69948.54679460438,11.6932,11.7436,11.6932,11.7436,69948.5468
2007-08-30 15:10:00,23.28,23.33,23.28,23.33,73564.17744402726,11.7436,11.7688,11.7436,11.7688,73564.1774
2007-08-30 15:20:00,23.33,23.39,23.32,23.36,68696.9823390349,11.7688,11.7991,11.7638,11.784,68696.9823
2007-08-30 15:30:00,23.36,23.39,23.31,23.31,72868.86385759979,11.784,11.7991,11.7588,11.7588,72868.8639
2007-08-30 15:40:00,23.3,23.31,23.25,23.28,80100.12515644556,11.7537,11.7588,11.7285,11.7436,80100.1252
2007-08-30 15:50:00,23.29,23.31,23.25,23.31,73425.11472674177,11.7487,11.7588,11.7285,11.7588,73425.1147
2007-08-31 09:30:00,23.45,23.59,23.44,23.46,66750.10429703796,11.8294,11.9,11.8243,11.8344,66750.1043
2007-08-31 09:40:00,23.46,23.56,23.46,23.55,63134.47364761508,11.8344,11.8849,11.8344,11.8798,63134.4736
2007-08-31 09:50:00,23.54,23.62,23.5,23.54,57293.83952162426,11.8748,11.9151,11.8546,11.8748,57293.8395
2007-08-31 10:00:00,23.54,23.64,23.41,23.42,75511.0554860242,11.8748,11.9252,11.8092,11.8142,75511.0555
2007-08-31 10:10:00,23.41,23.43,23.33,23.37,71478.23668474483,11.8092,11.8193,11.7688,11.789,71478.2367
2007-08-31 10:20:00,23.38,23.42,23.36,23.42,44361.00681407315,11.7941,11.8142,11.784,11.8142,44361.0068
2007-08-31 10:30:00,23.42,23.44,23.4,23.41,60214.15658461967,11.8142,11.8243,11.8042,11.8092,60214.1566
2007-08-31 10:40:00,23.41,23.44,23.37,23.41,45751.63398692811,11.8092,11.8243,11.789,11.8092,45751.634
2007-08-31 10:50:00,23.41,23.44,23.39,23.41,38381.30997079684,11.8092,11.8243,11.7991,11.8092,38381.31
2007-08-31 11:00:00,23.41,23.44,23.36,23.36,58267.27854262273,11.8092,11.8243,11.784,11.784,58267.2785
2007-08-31 11:10:00,23.36,23.41,23.34,23.36,42136.003337505215,11.784,11.8092,11.7739,11.784,42136.0033
2007-08-31 11:20:00,23.38,23.39,23.33,23.35,22945.3483521068,11.7941,11.7991,11.7688,11.7789,22945.3484
2007-08-31 11:30:00,23.36,23.54,23.36,23.54,52843.83256848839,11.784,11.8748,11.784,11.8748,52843.8326
2007-08-31 11:40:00,23.54,23.54,23.49,23.51,19329.71770268392,11.8748,11.8748,11.8496,11.8596,19329.7177
2007-08-31 11:50:00,23.52,23.61,23.51,23.56,52426.64441663191,11.8647,11.9101,11.8596,11.8849,52426.6444
2007-08-31 12:00:00,23.57,23.58,23.55,23.56,26560.979001529693,11.8899,11.895,11.8798,11.8849,26560.979
2007-08-31 12:10:00,23.56,23.62,23.56,23.59,40050.06257822278,11.8849,11.9151,11.8849,11.9,40050.0626
2007-08-31 12:20:00,23.58,23.62,23.57,23.57,51870.39354748992,11.895,11.9151,11.8899,11.8899,51870.3935
2007-08-31 12:30:00,23.57,23.68,23.57,23.65,58684.46669447921,11.8899,11.9454,11.8899,11.9303,58684.4667
2007-08-31 12:40:00,23.66,23.69,23.65,23.66,37685.99638436936,11.9353,11.9504,11.9303,11.9353,37685.9964
2007-08-31 12:50:00,23.67,23.68,23.6,23.6,25448.477263245724,11.9404,11.9454,11.905,11.905,25448.4773
2007-08-31 13:00:00,23.61,23.63,23.56,23.6,31845.362258378533,11.9101,11.9202,11.8849,11.905,31845.3623
2007-08-31 13:10:00,23.59,23.6,23.57,23.59,11403.142817410651,11.9,11.905,11.8899,11.9,11403.1428
2007-08-31 13:20:00,23.59,23.64,23.59,23.63,29620.3587818106,11.9,11.9252,11.9,11.9202,29620.3588
2007-08-31 13:30:00,23.64,23.64,23.55,23.59,33375.05214851898,11.9252,11.9252,11.8798,11.9,33375.0521
2007-08-31 13:40:00,23.59,23.59,23.52,23.53,30732.860520094564,11.9,11.9,11.8647,11.8697,30732.8605
2007-08-31 13:50:00,23.54,23.6,23.53,23.6,27812.54345709916,11.8748,11.905,11.8697,11.905,27812.5435
2007-08-31 14:00:00,23.59,23.63,23.59,23.62,35182.86747323043,11.9,11.9202,11.9,11.9151,35182.8675
2007-08-31 14:10:00,23.61,23.62,23.59,23.59,40606.313447364766,11.9101,11.9151,11.9,11.9,40606.3134
2007-08-31 14:20:00,23.6,23.61,23.54,23.58,46586.01029064108,11.905,11.9101,11.8748,11.895,46586.0103
2007-08-31 14:30:00,23.58,23.59,23.55,23.56,40884.43888193576,11.895,11.9,11.8798,11.8849,40884.4389
2007-08-31 14:40:00,23.56,23.6,23.54,23.6,28368.79432624113,11.8849,11.905,11.8748,11.905,28368.7943
2007-08-31 14:50:00,23.61,23.62,23.57,23.57,30732.860520094564,11.9101,11.9151,11.8899,11.8899,30732.8605
2007-08-31 15:00:00,23.57,23.64,23.57,23.64,35321.93019051592,11.8899,11.9252,11.8899,11.9252,35321.9302
2007-08-31 15:10:00,23.64,23.67,23.62,23.64,46446.94757335559,11.9252,11.9404,11.9151,11.9252,46446.9476
2007-08-31 15:20:00,23.63,23.65,23.61,23.64,31567.23682380754,11.9202,11.9303,11.9101,11.9252,31567.2368
2007-08-31 15:30:00,23.64,23.71,23.64,23.68,50062.57822277848,11.9252,11.9605,11.9252,11.9454,50062.5782
2007-08-31 15:40:00,23.68,23.73,23.68,23.69,53400.083437630376,11.9454,11.9706,11.9454,11.9504,53400.0834
2007-08-31 15:50:00,23.69,23.69,23.51,23.51,171603.3931303018,11.9504,11.9504,11.8596,11.8596,171603.3931
2007-09-04 09:30:00,23.5,23.63,23.2,23.45,126686.13544708664,11.8546,11.9202,11.7033,11.8294,126686.1354
2007-09-04 09:40:00,23.45,23.59,23.43,23.51,86775.13558614936,11.8294,11.9,11.8193,11.8596,86775.1356
2007-09-04 09:50:00,23.5,23.51,23.44,23.46,74120.42831316925,11.8546,11.8596,11.8243,11.8344,74120.4283
2007-09-04 10:00:00,23.47,23.54,23.46,23.53,74537.61646502573,11.8395,11.8748,11.8344,11.8697,74537.6165
2007-09-04 10:10:00,23.51,23.55,23.47,23.48,62021.97190933112,11.8596,11.8798,11.8395,11.8445,62021.9719
2007-09-04 10:20:00,23.47,23.51,23.44,23.44,113197.05187039357,11.8395,11.8596,11.8243,11.8243,113197.0519
2007-09-04 10:30:00,23.46,23.55,23.44,23.52,69392.29592546239,11.8344,11.8798,11.8243,11.8647,69392.2959
2007-09-04 10:40:00,23.53,23.54,23.48,23.51,56181.33778334029,11.8697,11.8748,11.8445,11.8596,56181.3378
2007-09-04 10:50:00,23.52,23.53,23.49,23.51,62578.22277847309,11.8647,11.8697,11.8496,11.8596,62578.2228
2007-09-04 11:00:00,23.53,23.53,23.44,23.45,48115.70018078154,11.8697,11.8697,11.8243,11.8294,48115.7002
2007-09-04 11:10:00,23.44,23.45,23.41,23.44,49367.264636351,11.8243,11.8294,11.8092,11.8243,49367.2646
2007-09-04 11:20:00,23.43,23.51,23.43,23.44,55207.89876234182,11.8193,11.8596,11.8193,11.8243,55207.8988
2007-09-04 11:30:00,23.44,23.49,23.43,23.47,43804.75594493117,11.8243,11.8496,11.8193,11.8395,43804.7559
2007-09-04 11:40:00,23.47,23.48,23.43,23.44,42553.19148936171,11.8395,11.8445,11.8193,11.8243,42553.1915
2007-09-04 11:50:00,23.44,23.46,23.43,23.45,32123.48769294952,11.8243,11.8344,11.8193,11.8294,32123.4877
2007-09-04 12:00:00,23.45,23.47,23.39,23.4,71339.17396745933,11.8294,11.8395,11.7991,11.8042,71339.174
2007-09-04 12:10:00,23.41,23.41,23.39,23.39,42275.06605479072,11.8092,11.8092,11.7991,11.7991,42275.0661
2007-09-04 12:20:00,23.4,23.43,23.39,23.43,41440.68975107774,11.8042,11.8193,11.7991,11.8193,41440.6898
2007-09-04 12:30:00,23.44,23.48,23.42,23.44,39493.8117090808,11.8243,11.8445,11.8142,11.8243,39493.8117
2007-09-04 12:40:00,23.44,23.46,23.42,23.43,31150.04867195105,11.8243,11.8344,11.8142,11.8193,31150.0487
2007-09-04 12:50:00,23.44,23.44,23.38,23.38,44361.00681407315,11.8243,11.8243,11.7941,11.7941,44361.0068
2007-09-04 13:00:00,23.38,23.39,23.3,23.31,80795.43874287304,11.7941,11.7991,11.7537,11.7588,80795.4387
2007-09-04 13:10:00,23.32,23.38,23.31,23.36,58684.46669447921,11.7638,11.7941,11.7588,11.784,58684.4667
2007-09-04 13:20:00,23.36,23.39,23.33,23.33,40745.37616465026,11.784,11.7991,11.7688,11.7688,40745.3762
2007-09-04 13:30:00,23.33,23.35,23.31,23.33,38242.24725351133,11.7688,11.7789,11.7588,11.7688,38242.2473
2007-09-04 13:40:00,23.33,23.41,23.33,23.39,47698.51202892505,11.7688,11.8092,11.7688,11.7991,47698.512
2007-09-04 13:50:00,23.39,23.42,23.38,23.38,31706.299541093034,11.7991,11.8142,11.7941,11.7941,31706.2995
2007-09-04 14:00:00,23.39,23.39,23.34,23.36,63968.849951328055,11.7991,11.7991,11.7739,11.784,63968.85
2007-09-04 14:10:00,23.36,23.43,23.36,23.43,44500.06953135865,11.784,11.8193,11.784,11.8193,44500.0695
2007-09-04 14:20:00,23.42,23.46,23.42,23.42,52426.64441663191,11.8142,11.8344,11.8142,11.8142,52426.6444
2007-09-04 14:30:00,23.43,23.49,23.43,23.46,48671.95104992352,11.8193,11.8496,11.8193,11.8344,48671.951
2007-09-04 14:40:00,23.47,23.49,23.46,23.46,48393.82561535253,11.8395,11.8496,11.8344,11.8344,48393.8256
2007-09-04 14:50:00,23.46,23.48,23.46,23.46,36990.682797941874,11.8344,11.8445,11.8344,11.8344,36990.6828
2007-09-04 15:00:00,23.47,23.54,23.46,23.52,84689.19482686692,11.8395,11.8748,11.8344,11.8647,84689.1948
2007-09-04 15:10:00,23.52,23.55,23.51,23.54,50201.640940063975,11.8647,11.8798,11.8596,11.8748,50201.6409
2007-09-04 15:20:00,23.53,23.61,23.53,23.61,57989.15310805174,11.8697,11.9101,11.8697,11.9101,57989.1531
2007-09-04 15:30:00,23.61,23.61,23.51,23.52,83993.88124043944,11.9101,11.9101,11.8596,11.8647,83993.8812
2007-09-04 15:40:00,23.52,23.53,23.46,23.46,112640.80100125156,11.8647,11.8697,11.8344,11.8344,112640.801
2007-09-04 15:50:00,23.47,23.5,23.44,23.49,150048.67195104994,11.8395,11.8546,11.8243,11.8496,150048.672
2007-09-05 09:30:00,23.27,23.32,23.13,23.2,90390.76623557226,11.7386,11.7638,11.668,11.7033,90390.7662
2007-09-05 09:40:00,23.2,23.41,23.15,23.37,71478.23668474483,11.7033,11.8092,11.678,11.789,71478.2367
2007-09-05 09:50:00,23.37,23.42,23.31,23.36,70504.79766374636,11.789,11.8142,11.7588,11.784,70504.7977
2007-09-05 10:00:00,23.36,23.37,23.24,23.35,102767.34807398135,11.784,11.789,11.7234,11.7789,102767.3481
2007-09-05 10:10:00,23.36,23.4,23.28,23.37,84689.19482686692,11.784,11.8042,11.7436,11.789,84689.1948
2007-09-05 10:20:00,23.37,23.5,23.36,23.46,92754.83242942567,11.789,11.8546,11.784,11.8344,92754.8324
2007-09-05 10:30:00,23.45,23.47,23.37,23.44,77736.05896259214,11.8294,11.8395,11.789,11.8243,77736.059
2007-09-05 10:40:00,23.45,23.54,23.45,23.49,74259.49103045474,11.8294,11.8748,11.8294,11.8496,74259.491
2007-09-05 10:50:00,23.49,23.54,23.45,23.5,89139.20178000278,11.8496,11.8748,11.8294,11.8546,89139.2018
2007-09-05 11:00:00,23.49,23.49,23.44,23.45,56876.65136976777,11.8496,11.8496,11.8243,11.8294,56876.6514
2007-09-05 11:10:00,23.46,23.49,23.44,23.49,42692.2542066472,11.8344,11.8496,11.8243,11.8496,42692.2542
2007-09-05 11:20:00,23.49,23.49,23.41,23.44,41162.564316506745,11.8496,11.8496,11.8092,11.8243,41162.5643
2007-09-05 11:30:00,23.44,23.46,23.38,23.39,60492.28201919066,11.8243,11.8344,11.7941,11.7991,60492.282
2007-09-05 11:40:00,23.39,23.41,23.38,23.39,42831.316923932696,11.7991,11.8092,11.7941,11.7991,42831.3169
2007-09-05 11:50:00,23.39,23.45,23.39,23.45,40467.25073007927,11.7991,11.8294,11.7991,11.8294,40467.2507
2007-09-05 12:00:00,23.44,23.45,23.41,23.43,28229.73160895564,11.8243,11.8294,11.8092,11.8193,28229.7316
2007-09-05 12:10:00,23.41,23.47,23.41,23.42,55068.83604505633,11.8092,11.8395,11.8092,11.8142,55068.836
2007-09-05 12:20:00,23.42,23.49,23.41,23.47,38937.560839938815,11.8142,11.8496,11.8092,11.8395,38937.5608
2007-09-05 12:30:00,23.47,23.51,23.44,23.51,40050.06257822278,11.8395,11.8596,11.8243,11.8596,40050.0626
2007-09-05 12:40:00,23.5,23.51,23.45,23.48,27812.54345709916,11.8546,11.8596,11.8294,11.8445,27812.5435
2007-09-05 12:50:00,23.48,23.55,23.46,23.55,31845.362258378533,11.8445,11.8798,11.8344,11.8798,31845.3623
2007-09-05 13:00:00,23.54,23.58,23.51,23.56,56320.40050062579,11.8748,11.895,11.8596,11.8849,56320.4005
2007-09-05 13:10:00,23.55,23.62,23.54,23.57,47003.19844249757,11.8798,11.9151,11.8748,11.8899,47003.1984
2007-09-05 13:20:00,23.58,23.59,23.55,23.57,39632.874426366296,11.895,11.9,11.8798,11.8899,39632.8744
2007-09-05 13:30:00,23.56,23.58,23.51,23.53,45056.32040050063,11.8849,11.895,11.8596,11.8697,45056.3204
2007-09-05 13:40:00,23.52,23.54,23.5,23.54,38381.30997079684,11.8647,11.8748,11.8546,11.8748,38381.31
2007-09-05 13:50:00,23.53,23.54,23.51,23.54,38659.43540536783,11.8697,11.8748,11.8596,11.8748,38659.4354
2007-09-05 14:00:00,23.54,23.58,23.49,23.53,90112.64080100124,11.8748,11.895,11.8496,11.8697,90112.6408
2007-09-05 14:10:00,23.54,23.54,23.44,23.44,39771.93714365179,11.8748,11.8748,11.8243,11.8243,39771.9371
2007-09-05 14:20:00,23.45,23.46,23.37,23.44,106800.16687526077,11.8294,11.8344,11.789,11.8243,106800.1669
2007-09-05 14:30:00,23.44,23.49,23.43,23.48,55068.83604505633,11.8243,11.8496,11.8193,11.8445,55068.836
2007-09-05 14:40:00,23.49,23.49,23.43,23.45,44778.19496592964,11.8496,11.8496,11.8193,11.8294,44778.195
2007-09-05 14:50:00,23.44,23.55,23.42,23.54,53817.27158948686,11.8243,11.8798,11.8142,11.8748,53817.2716
2007-09-05 15:00:00,23.54,23.58,23.51,23.58,63412.59908218607,11.8748,11.895,11.8596,11.895,63412.5991
2007-09-05 15:10:00,23.58,23.62,23.54,23.62,61465.72104018913,11.895,11.9151,11.8748,11.9151,61465.721
2007-09-05 15:20:00,23.62,23.63,23.54,23.57,90390.76623557226,11.9151,11.9202,11.8748,11.8899,90390.7662
2007-09-05 15:30:00,23.58,23.59,23.46,23.47,118203.3096926714,11.895,11.9,11.8344,11.8395,118203.3097
2007-09-05 15:40:00,23.48,23.56,23.46,23.56,98873.59198998749,11.8445,11.8849,11.8344,11.8849,98873.592
2007-09-05 15:50:00,23.56,23.57,23.49,23.49,87609.51188986233,11.8849,11.8899,11.8496,11.8496,87609.5119
2007-09-06 09:30:00,23.49,23.69,23.49,23.66,73564.17744402726,11.8496,11.9504,11.8496,11.9353,73564.1774
2007-09-06 09:40:00,23.66,23.72,23.64,23.64,160478.37574746212,11.9353,11.9656,11.9252,11.9252,160478.3757
2007-09-06 09:50:00,23.63,23.64,23.54,23.56,52426.64441663191,11.9202,11.9252,11.8748,11.8849,52426.6444
2007-09-06 10:00:00,23.56,23.62,23.46,23.51,89139.20178000278,11.8849,11.9151,11.8344,11.8596,89139.2018
2007-09-06 10:10:00,23.5,23.51,23.45,23.49,55346.96147962732,11.8546,11.8596,11.8294,11.8496,55346.9615
2007-09-06 10:20:00,23.49,23.55,23.46,23.46,96092.33764427758,11.8496,11.8798,11.8344,11.8344,96092.3376
2007-09-06 10:30:00,23.46,23.5,23.44,23.45,63273.536364900574,11.8344,11.8546,11.8243,11.8294,63273.5364
2007-09-06 10:40:00,23.45,23.45,23.43,23.44,47420.38659435406,11.8294,11.8294,11.8193,11.8243,47420.3866
2007-09-06 10:50:00,23.44,23.49,23.44,23.44,68001.66875260744,11.8243,11.8496,11.8243,11.8243,68001.6688
2007-09-06 11:00:00,23.44,23.46,23.41,23.42,55068.83604505633,11.8243,11.8344,11.8092,11.8142,55068.836
2007-09-06 11:10:00,23.41,23.43,23.37,23.41,87331.38645529134,11.8092,11.8193,11.789,11.8092,87331.3865
2007-09-06 11:20:00,23.42,23.49,23.42,23.49,83576.69308858296,11.8142,11.8496,11.8142,11.8496,83576.6931
2007-09-06 11:30:00,23.49,23.54,23.48,23.51,48950.07648449451,11.8496,11.8748,11.8445,11.8596,48950.0765
2007-09-06 11:40:00,23.51,23.53,23.49,23.51,50062.57822277848,11.8596,11.8697,11.8496,11.8596,50062.5782
2007-09-06 11:50:00,23.51,23.52,23.49,23.51,28090.668891670142,11.8596,11.8647,11.8496,11.8596,28090.6689
2007-09-06 12:00:00,23.51,23.51,23.46,23.46,26839.104436100683,11.8596,11.8596,11.8344,11.8344,26839.1044
2007-09-06 12:10:00,23.46,23.57,23.46,23.56,60631.34473647615,11.8344,11.8899,11.8344,11.8849,60631.3447
2007-09-06 12:20:00,23.55,23.56,23.51,23.55,43109.442358503686,11.8798,11.8849,11.8596,11.8798,43109.4424
2007-09-06 12:30:00,23.55,23.56,23.52,23.52,44221.94409678766,11.8798,11.8849,11.8647,11.8647,44221.9441
2007-09-06 12:40:00,23.52,23.53,23.43,23.45,45751.63398692811,11.8647,11.8697,11.8193,11.8294,45751.634
2007-09-06 12:50:00,23.45,23.51,23.45,23.5,30732.860520094564,11.8294,11.8596,11.8294,11.8546,30732.8605
2007-09-06 13:00:00,23.5,23.52,23.46,23.47,28090.668891670142,11.8546,11.8647,11.8344,11.8395,28090.6689
2007-09-06 13:10:00,23.47,23.51,23.44,23.51,27117.22987067168,11.8395,11.8596,11.8243,11.8596,27117.2299
2007-09-06 13:20:00,23.5,23.53,23.5,23.51,38103.18453622584,11.8546,11.8697,11.8546,11.8596,38103.1845
2007-09-06 13:30:00,23.51,23.51,23.47,23.49,44361.00681407315,11.8596,11.8596,11.8395,11.8496,44361.0068
2007-09-06 13:40:00,23.49,23.56,23.49,23.51,44221.94409678766,11.8496,11.8849,11.8496,11.8596,44221.9441
2007-09-06 13:50:00,23.51,23.53,23.5,23.51,35043.80475594493,11.8596,11.8697,11.8546,11.8596,35043.8048
2007-09-06 14:00:00,23.51,23.53,23.49,23.51,35043.80475594493,11.8596,11.8697,11.8496,11.8596,35043.8048
2007-09-06 14:10:00,23.51,23.55,23.49,23.52,62717.2854957586,11.8596,11.8798,11.8496,11.8647,62717.2855
2007-09-06 14:20:00,23.52,23.53,23.47,23.47,140731.4698929217,11.8647,11.8697,11.8395,11.8395,140731.4699
2007-09-06 14:30:00,23.47,23.51,23.46,23.48,51731.33083020442,11.8395,11.8596,11.8344,11.8445,51731.3308
2007-09-06 14:40:00,23.48,23.49,23.46,23.46,46725.07300792658,11.8445,11.8496,11.8344,11.8344,46725.073
2007-09-06 14:50:00,23.46,23.47,23.42,23.45,50757.891809205954,11.8344,11.8395,11.8142,11.8294,50757.8918
2007-09-06 15:00:00,23.45,23.48,23.43,23.43,81351.68961201502,11.8294,11.8445,11.8193,11.8193,81351.6896
2007-09-06 15:10:00,23.43,23.44,23.41,23.44,48115.70018078154,11.8193,11.8243,11.8092,11.8243,48115.7002
2007-09-06 15:20:00,23.44,23.49,23.4,23.41,284244.19413155335,11.8243,11.8496,11.8042,11.8092,284244.1941
2007-09-06 15:30:00,23.41,23.42,23.39,23.39,95675.14949242109,11.8092,11.8142,11.7991,11.7991,95675.1495
2007-09-06 15:40:00,23.39,23.44,23.38,23.41,150604.92282019192,11.7991,11.8243,11.7941,11.8092,150604.9228
2007-09-06 15:50:00,23.41,23.41,23.39,23.41,117925.18425810042,11.8092,11.8092,11.7991,11.8092,117925.1843
2007-09-07 09:30:00,23.14,23.23,23.07,23.18,117647.05882352944,11.673,11.7184,11.6377,11.6932,117647.0588
2007-09-07 09:40:00,23.18,23.21,23.13,23.16,99429.84285912948,11.6932,11.7083,11.668,11.6831,99429.8429
2007-09-07 09:50:00,23.16,23.18,23.13,23.16,101237.65818384092,11.6831,11.6932,11.668,11.6831,101237.6582
2007-09-07 10:00:00,23.16,23.23,23.15,23.19,76067.30635516619,11.6831,11.7184,11.678,11.6982,76067.3064
2007-09-07 10:10:00,23.19,23.2,23.17,23.18,70504.79766374636,11.6982,11.7033,11.6881,11.6932,70504.7977
2007-09-07 10:20:00,23.19,23.21,23.16,23.18,77457.93352802114,11.6982,11.7083,11.6831,11.6932,77457.9335
2007-09-07 10:30:00,23.2,23.2,23.11,23.16,110554.86024196912,11.7033,11.7033,11.6579,11.6831,110554.8602
2007-09-07 10:40:00,23.15,23.21,23.15,23.21,123487.69294952023,11.678,11.7083,11.678,11.7083,123487.6929
2007-09-07 10:50:00,23.21,23.22,23.16,23.16,103184.53622583786,11.7083,11.7134,11.6831,11.6831,103184.5362
2007-09-07 11:00:00,23.16,23.18,23.09,23.13,106382.97872340426,11.6831,11.6932,11.6478,11.668,106382.9787
2007-09-07 11:10:00,23.12,23.12,23.08,23.08,60214.15658461967,11.6629,11.6629,11.6427,11.6427,60214.1566
2007-09-07 11:20:00,23.1,23.1,23.03,23.03,57015.71408705327,11.6528,11.6528,11.6175,11.6175,57015.7141
2007-09-07 11:30:00,23.03,23.09,23.02,23.04,94006.39688499512,11.6175,11.6478,11.6125,11.6225,94006.3969
2007-09-07 11:40:00,23.05,23.06,23.02,23.05,59657.90571547768,11.6276,11.6326,11.6125,11.6276,59657.9057
2007-09-07 11:50:00,23.05,23.08,23.02,23.07,49784.45278820748,11.6276,11.6427,11.6125,11.6377,49784.4528
2007-09-07 12:00:00,23.08,23.1,23.06,23.08,50896.95452649145,11.6427,11.6528,11.6326,11.6427,50896.9545
2007-09-07 12:10:00,23.08,23.09,23.03,23.03,61465.72104018913,11.6427,11.6478,11.6175,11.6175,61465.721
2007-09-07 12:20:00,23.04,23.09,23.03,23.08,49367.264636351,11.6225,11.6478,11.6175,11.6427,49367.2646
2007-09-07 12:30:00,23.08,23.09,23.07,23.07,43387.56779307468,11.6427,11.6478,11.6377,11.6377,43387.5678
2007-09-07 12:40:00,23.07,23.08,23.04,23.07,28925.04519538312,11.6377,11.6427,11.6225,11.6377,28925.0452
2007-09-07 12:50:00,23.07,23.08,23.06,23.08,30871.923237380062,11.6377,11.6427,11.6326,11.6427,30871.9232
2007-09-07 13:00:00,23.08,23.09,23.05,23.08,59101.6548463357,11.6427,11.6478,11.6276,11.6427,59101.6548
2007-09-07 13:10:00,23.08,23.08,23.07,23.08,36017.243776943404,11.6427,11.6427,11.6377,11.6427,36017.2438
2007-09-07 13:20:00,23.08,23.08,23.01,23.05,46029.7594214991,11.6427,11.6427,11.6074,11.6276,46029.7594
2007-09-07 13:30:00,23.05,23.08,23.01,23.01,50757.891809205954,11.6276,11.6427,11.6074,11.6074,50757.8918
2007-09-07 13:40:00,23.02,23.03,22.97,23.01,36990.682797941874,11.6125,11.6175,11.5872,11.6074,36990.6828
2007-09-07 13:50:00,23.01,23.04,22.99,22.99,36712.557363370885,11.6074,11.6225,11.5973,11.5973,36712.5574
2007-09-07 14:00:00,22.99,23.02,22.95,23.0,40050.06257822278,11.5973,11.6125,11.5771,11.6024,40050.0626
2007-09-07 14:10:00,23.01,23.05,23.0,23.0,29759.421499096094,11.6074,11.6276,11.6024,11.6024,29759.4215
2007-09-07 14:20:00,23.0,23.01,22.93,22.93,124322.06925323322,11.6024,11.6074,11.5671,11.5671,124322.0693
2007-09-07 14:30:00,22.94,22.95,22.9,22.94,40328.18801279378,11.5721,11.5771,11.5519,11.5721,40328.188
2007-09-07 14:40:00,22.94,22.95,22.85,22.86,72451.6757057433,11.5721,11.5771,11.5267,11.5317,72451.6757
2007-09-07 14:50:00,22.85,22.87,22.79,22.8,171186.20497844528,11.5267,11.5368,11.4964,11.5015,171186.205
2007-09-07 15:00:00,22.8,22.87,22.79,22.84,83993.88124043944,11.5015,11.5368,11.4964,11.5217,83993.8812
2007-09-07 15:10:00,22.83,22.86,22.81,22.82,59379.78028090669,11.5166,11.5317,11.5065,11.5116,59379.7803
2007-09-07 15:20:00,22.82,22.82,22.74,22.78,81490.75232930052,11.5116,11.5116,11.4712,11.4914,81490.7523
2007-09-07 15:30:00,22.78,22.82,22.76,22.78,149909.60923376444,11.4914,11.5116,11.4813,11.4914,149909.6092
2007-09-07 15:40:00,22.78,22.85,22.75,22.85,117786.12154081491,11.4914,11.5267,11.4763,11.5267,117786.1215
2007-09-07 15:50:00,22.83,22.85,22.8,22.81,223195.6612432207,11.5166,11.5267,11.5015,11.5065,223195.6612
2007-09-10 09:30:00,22.9,23.07,22.83,23.0,69531.35864274789,11.5519,11.6377,11.5166,11.6024,69531.3586
2007-09-10 09:40:00,22.99,23.01,22.85,22.95,63690.724516757065,11.5973,11.6074,11.5267,11.5771,63690.7245
2007-09-10 09:50:00,22.94,22.94,22.78,22.82,75650.1182033097,11.5721,11.5721,11.4914,11.5116,75650.1182
2007-09-10 10:00:00,22.82,22.83,22.75,22.78,46446.94757335559,11.5116,11.5166,11.4763,11.4914,46446.9476
2007-09-10 10:10:00,22.76,22.76,22.71,22.73,36712.557363370885,11.4813,11.4813,11.4561,11.4662,36712.5574
2007-09-10 10:20:00,22.73,22.74,22.65,22.67,43109.442358503686,11.4662,11.4712,11.4258,11.4359,43109.4424
2007-09-10 10:30:00,22.66,22.72,22.65,22.69,57154.77680433876,11.4309,11.4611,11.4258,11.446,57154.7768
2007-09-10 10:40:00,22.68,22.72,22.57,22.63,111250.1738283966,11.4409,11.4611,11.3855,11.4157,111250.1738
2007-09-10 10:50:00,22.62,22.67,22.59,22.63,43943.81866221666,11.4107,11.4359,11.3955,11.4157,43943.8187
2007-09-10 11:00:00,22.63,22.64,22.58,22.59,55486.02419691281,11.4157,11.4208,11.3905,11.3955,55486.0242
2007-09-10 11:10:00,22.58,22.59,22.49,22.5,51036.01724377695,11.3905,11.3955,11.3451,11.3501,51036.0172
2007-09-10 11:20:00,22.5,22.58,22.49,22.54,53678.208872201365,11.3501,11.3905,11.3451,11.3703,53678.2089
2007-09-10 11:30:00,22.54,22.55,22.47,22.54,39215.68627450981,11.3703,11.3754,11.335,11.3703,39215.6863
2007-09-10 11:40:00,22.54,22.57,22.51,22.53,47281.32387706856,11.3703,11.3855,11.3552,11.3653,47281.3239
2007-09-10 11:50:00,22.53,22.56,22.51,22.52,51036.01724377695,11.3653,11.3804,11.3552,11.3602,51036.0172
2007-09-10 12:00:00,22.52,22.54,22.49,22.52,37546.93366708386,11.3602,11.3703,11.3451,11.3602,37546.9337
2007-09-10 12:10:00,22.52,22.54,22.51,22.51,20303.156723682383,11.3602,11.3703,11.3552,11.3552,20303.1567
2007-09-10 12:20:00,22.52,22.62,22.52,22.57,137533.0273953553,11.3602,11.4107,11.3602,11.3855,137533.0274
2007-09-10 12:30:00,22.58,22.61,22.57,22.58,34209.42845223196,11.3905,11.4056,11.3855,11.3905,34209.4285
2007-09-10 12:40:00,22.57,22.59,22.54,22.54,22806.285634821303,11.3855,11.3955,11.3703,11.3703,22806.2856
2007-09-10 12:50:00,22.55,22.57,22.53,22.54,55346.96147962732,11.3754,11.3855,11.3653,11.3703,55346.9615
2007-09-10 13:00:00,22.53,22.57,22.52,22.54,42275.06605479072,11.3653,11.3855,11.3602,11.3703,42275.0661
2007-09-10 13:10:00,22.54,22.62,22.52,22.62,35878.18105965791,11.3703,11.4107,11.3602,11.4107,35878.1811
2007-09-10 13:20:00,22.62,22.65,22.54,22.57,59240.7175636212,11.4107,11.4258,11.3703,11.3855,59240.7176
2007-09-10 13:30:00,22.58,22.63,22.54,22.58,43526.63051036018,11.3905,11.4157,11.3703,11.3905,43526.6305
2007-09-10 13:40:00,22.57,22.58,22.55,22.56,23084.4110693923,11.3855,11.3905,11.3754,11.3804,23084.4111
2007-09-10 13:50:00,22.56,22.57,22.53,22.54,28229.73160895564,11.3804,11.3855,11.3653,11.3703,28229.7316
2007-09-10 14:00:00,22.55,22.56,22.52,22.54,25587.539980531223,11.3754,11.3804,11.3602,11.3703,25587.54
2007-09-10 14:10:00,22.55,22.59,22.54,22.57,47281.32387706856,11.3754,11.3955,11.3703,11.3855,47281.3239
2007-09-10 14:20:00,22.56,22.64,22.55,22.64,33375.05214851898,11.3804,11.4208,11.3754,11.4208,33375.0521
2007-09-10 14:30:00,22.64,22.67,22.64,22.64,72868.86385759979,11.4208,11.4359,11.4208,11.4208,72868.8639
2007-09-10 14:40:00,22.65,22.67,22.63,22.64,34765.679321373944,11.4258,11.4359,11.4157,11.4208,34765.6793
2007-09-10 14:50:00,22.65,22.66,22.59,22.65,34487.553886802954,11.4258,11.4309,11.3955,11.4258,34487.5539
2007-09-10 15:00:00,22.65,22.71,22.62,22.7,81073.56417744403,11.4258,11.4561,11.4107,11.451,81073.5642
2007-09-10 15:10:00,22.71,22.76,22.69,22.74,99568.90557641497,11.4561,11.4813,11.446,11.4712,99568.9056
2007-09-10 15:20:00,22.74,22.83,22.74,22.79,70365.73494646086,11.4712,11.5166,11.4712,11.4964,70365.7349
2007-09-10 15:30:00,22.78,22.79,22.75,22.77,47420.38659435406,11.4914,11.4964,11.4763,11.4863,47420.3866
2007-09-10 15:40:00,22.77,22.77,22.69,22.69,78431.37254901961,11.4863,11.4863,11.446,11.446,78431.3725
2007-09-10 15:50:00,22.71,22.71,22.59,22.6,141009.59532749272,11.4561,11.4561,11.3955,11.4006,141009.5953
2007-09-11 09:30:00,22.79,22.83,22.71,22.82,133361.14587679046,11.4964,11.5166,11.4561,11.5116,133361.1459
2007-09-11 09:40:00,22.83,22.95,22.82,22.95,174801.8356278682,11.5166,11.5771,11.5116,11.5771,174801.8356
2007-09-11 09:50:00,22.94,22.98,22.84,22.87,197608.1212626895,11.5721,11.5923,11.5217,11.5368,197608.1213
2007-09-11 10:00:00,22.86,22.9,22.82,22.85,63551.66179947156,11.5317,11.5519,11.5116,11.5267,63551.6618
2007-09-11 10:10:00,22.85,22.89,22.82,22.87,68279.79418717843,11.5267,11.5469,11.5116,11.5368,68279.7942
2007-09-11 10:20:00,22.87,23.03,22.87,22.99,170908.0795438743,11.5368,11.6175,11.5368,11.5973,170908.0795
2007-09-11 10:30:00,22.99,23.0,22.95,22.99,81907.94048115701,11.5973,11.6024,11.5771,11.5973,81907.9405
2007-09-11 10:40:00,23.0,23.04,22.96,22.98,75093.86733416772,11.6024,11.6225,11.5822,11.5923,75093.8673
2007-09-11 10:50:00,22.98,22.98,22.95,22.96,108190.79404811571,11.5923,11.5923,11.5771,11.5822,108190.794
2007-09-11 11:00:00,22.96,22.98,22.9,22.91,56598.525935196776,11.5822,11.5923,11.5519,11.557,56598.5259
2007-09-11 11:10:00,22.91,22.95,22.91,22.93,27534.418022528163,11.557,11.5771,11.557,11.5671,27534.418
2007-09-11 11:20:00,22.94,22.95,22.92,22.94,34904.74203865944,11.5721,11.5771,11.562,11.5721,34904.742
2007-09-11 11:30:00,22.94,22.95,22.91,22.92,84828.25754415242,11.5721,11.5771,11.557,11.562,84828.2575
2007-09-11 11:40:00,22.92,22.95,22.91,22.92,24892.22639410374,11.562,11.5771,11.557,11.562,24892.2264
2007-09-11 11:50:00,22.92,22.94,22.89,22.9,44917.25768321513,11.562,11.5721,11.5469,11.5519,44917.2577
2007-09-11 12:00:00,22.9,22.9,22.85,22.89,48671.95104992352,11.5519,11.5519,11.5267,11.5469,48671.951
2007-09-11 12:10:00,22.89,22.9,22.87,22.89,37407.870949798365,11.5469,11.5519,11.5368,11.5469,37407.8709
2007-09-11 12:20:00,22.9,22.94,22.88,22.92,15714.087053261022,11.5519,11.5721,11.5418,11.562,15714.0871
2007-09-11 12:30:00,22.92,22.95,22.9,22.95,24196.912807676264,11.562,11.5771,11.5519,11.5771,24196.9128
2007-09-11 12:40:00,22.94,22.95,22.93,22.94,20720.34487553887,11.5721,11.5771,11.5671,11.5721,20720.3449
2007-09-11 12:50:00,22.93,22.94,22.9,22.92,32540.67584480601,11.5671,11.5721,11.5519,11.562,32540.6758
2007-09-11 13:00:00,22.93,22.95,22.91,22.93,30732.860520094564,11.5671,11.5771,11.557,11.5671,30732.8605
2007-09-11 13:10:00,22.94,22.94,22.87,22.87,19746.9058545404,11.5721,11.5721,11.5368,11.5368,19746.9059
2007-09-11 13:20:00,22.86,22.9,22.86,22.9,14045.334445835071,11.5317,11.5519,11.5317,11.5519,14045.3344
2007-09-11 13:30:00,22.9,22.95,22.89,22.94,39354.748991795306,11.5519,11.5771,11.5469,11.5721,39354.749
2007-09-11 13:40:00,22.93,22.94,22.88,22.9,51731.33083020442,11.5671,11.5721,11.5418,11.5519,51731.3308
2007-09-11 13:50:00,22.9,22.92,22.89,22.9,27673.48073981365,11.5519,11.562,11.5469,11.5519,27673.4807
2007-09-11 14:00:00,22.91,22.98,22.89,22.98,71617.29940203032,11.557,11.5923,11.5469,11.5923,71617.2994
2007-09-11 14:10:00,22.98,23.05,22.95,23.0,100403.28188012796,11.5923,11.6276,11.5771,11.6024,100403.2819
2007-09-11 14:20:00,23.0,23.01,22.99,23.01,44361.00681407315,11.6024,11.6074,11.5973,11.6074,44361.0068
2007-09-11 14:30:00,23.01,23.01,22.99,23.0,31010.98595466556,11.6074,11.6074,11.5973,11.6024,31010.986
2007-09-11 14:40:00,23.01,23.01,22.97,22.98,36990.682797941874,11.6074,11.6074,11.5872,11.5923,36990.6828
2007-09-11 14:50:00,22.99,22.99,22.93,22.98,47142.26115978307,11.5973,11.5973,11.5671,11.5923,47142.2612
2007-09-11 15:00:00,22.98,22.99,22.95,22.97,33375.05214851898,11.5923,11.5973,11.5771,11.5872,33375.0521
2007-09-11 15:10:00,22.98,23.02,22.98,23.01,46864.13572521207,11.5923,11.6125,11.5923,11.6074,46864.1357
2007-09-11 15:20:00,23.01,23.01,22.95,22.98,44778.19496592964,11.6074,11.6074,11.5771,11.5923,44778.195
2007-09-11 15:30:00,22.98,23.01,22.92,22.95,223473.7866777917,11.5923,11.6074,11.562,11.5771,223473.7867
2007-09-11 15:40:00,22.95,22.95,22.87,22.87,86636.07286886386,11.5771,11.5771,11.5368,11.5368,86636.0729
2007-09-11 15:50:00,22.89,22.94,22.88,22.94,172437.76943401474,11.5469,11.5721,11.5418,11.5721,172437.7694
2007-09-12 09:30:00,22.9,22.92,22.77,22.77,54790.71061048533,11.5519,11.562,11.4863,11.4863,54790.7106
2007-09-12 09:40:00,22.79,22.8,22.66,22.72,72173.55027117231,11.4964,11.5015,11.4309,11.4611,72173.5503
2007-09-12 09:50:00,22.74,22.8,22.74,22.79,44221.94409678766,11.4712,11.5015,11.4712,11.4964,44221.9441
2007-09-12 10:00:00,22.8,22.8,22.72,22.72,93032.95786399666,11.5015,11.5015,11.4611,11.4611,93032.9579
2007-09-12 10:10:00,22.72,22.76,22.7,22.75,53678.208872201365,11.4611,11.4813,11.451,11.4763,53678.2089
2007-09-12 10:20:00,22.72,22.8,22.72,22.75,65359.47712418301,11.4611,11.5015,11.4611,11.4763,65359.4771
2007-09-12 10:30:00,22.75,22.8,22.72,22.77,48950.07648449451,11.4763,11.5015,11.4611,11.4863,48950.0765
2007-09-12 10:40:00,22.77,22.8,22.69,22.69,37825.05910165485,11.4863,11.5015,11.446,11.446,37825.0591
2007-09-12 10:50:00,22.69,22.71,22.65,22.68,32679.738562091505,11.446,11.4561,11.4258,11.4409,32679.7386
2007-09-12 11:00:00,22.68,22.73,22.68,22.72,26978.16715338618,11.4409,11.4662,11.4409,11.4611,26978.1672
2007-09-12 11:10:00,22.72,22.77,22.71,22.76,17660.96509525796,11.4611,11.4863,11.4561,11.4813,17660.9651
2007-09-12 11:20:00,22.77,22.8,22.73,22.73,38659.43540536783,11.4863,11.5015,11.4662,11.4662,38659.4354
2007-09-12 11:30:00,22.74,22.75,22.71,22.72,55764.1496314838,11.4712,11.4763,11.4561,11.4611,55764.1496
2007-09-12 11:40:00,22.73,22.73,22.68,22.69,38381.30997079684,11.4662,11.4662,11.4409,11.446,38381.31
2007-09-12 11:50:00,22.69,22.7,22.66,22.68,35182.86747323043,11.446,11.451,11.4309,11.4409,35182.8675
2007-09-12 12:00:00,22.68,22.69,22.67,22.69,21276.595744680853,11.4409,11.446,11.4359,11.446,21276.5957
2007-09-12 12:10:00,22.69,22.7,22.67,22.67,38381.30997079684,11.446,11.451,11.4359,11.4359,38381.31
2007-09-12 12:20:00,22.67,22.67,22.62,22.63,57015.71408705327,11.4359,11.4359,11.4107,11.4157,57015.7141
2007-09-12 12:30:00,22.64,22.66,22.62,22.64,19607.843137254906,11.4208,11.4309,11.4107,11.4208,19607.8431
2007-09-12 12:40:00,22.65,22.67,22.63,22.63,49784.45278820748,11.4258,11.4359,11.4157,11.4157,49784.4528
2007-09-12 12:50:00,22.64,22.65,22.64,22.64,26839.104436100683,11.4208,11.4258,11.4208,11.4208,26839.1044
2007-09-12 13:00:00,22.64,22.65,22.57,22.59,66332.91614518149,11.4208,11.4258,11.3855,11.3955,66332.9161
2007-09-12 13:10:00,22.59,22.63,22.59,22.62,53817.27158948686,11.3955,11.4157,11.3955,11.4107,53817.2716
2007-09-12 13:20:00,22.62,22.63,22.59,22.62,23223.4737866778,11.4107,11.4157,11.3955,11.4107,23223.4738
2007-09-12 13:30:00,22.62,22.64,22.59,22.63,38937.560839938815,11.4107,11.4208,11.3955,11.4157,38937.5608
2007-09-12 13:40:00,22.63,22.67,22.63,22.64,31984.424975664027,11.4157,11.4359,11.4157,11.4208,31984.425
2007-09-12 13:50:00,22.64,22.68,22.64,22.66,21415.658461966348,11.4208,11.4409,11.4208,11.4309,21415.6585
2007-09-12 14:00:00,22.66,22.71,22.65,22.7,25587.539980531223,11.4309,11.4561,11.4258,11.451,25587.54
2007-09-12 14:10:00,22.71,22.72,22.64,22.64,40189.12529550828,11.4561,11.4611,11.4208,11.4208,40189.1253
2007-09-12 14:20:00,22.64,22.65,22.59,22.59,35739.118342372414,11.4208,11.4258,11.3955,11.3955,35739.1183
2007-09-12 14:30:00,22.6,22.67,22.59,22.64,61187.59560561814,11.4006,11.4359,11.3955,11.4208,61187.5956
2007-09-12 14:40:00,22.64,22.67,22.62,22.67,43109.442358503686,11.4208,11.4359,11.4107,11.4359,43109.4424
2007-09-12 14:50:00,22.67,22.68,22.64,22.65,45056.32040050063,11.4359,11.4409,11.4208,11.4258,45056.3204
2007-09-12 15:00:00,22.65,22.67,22.62,22.62,47142.26115978307,11.4258,11.4359,11.4107,11.4107,47142.2612
2007-09-12 15:10:00,22.62,22.62,22.58,22.59,60909.47017104715,11.4107,11.4107,11.3905,11.3955,60909.4702
2007-09-12 15:20:00,22.6,22.63,22.59,22.59,52287.58169934641,11.4006,11.4157,11.3955,11.3955,52287.5817
2007-09-12 15:30:00,22.59,22.62,22.59,22.61,84828.25754415242,11.3955,11.4107,11.3955,11.4056,84828.2575
2007-09-12 15:40:00,22.61,22.67,22.6,22.64,126408.01001251566,11.4056,11.4359,11.4006,11.4208,126408.01
2007-09-12 15:50:00,22.64,22.66,22.56,22.58,200945.6264775414,11.4208,11.4309,11.3804,11.3905,200945.6265
2007-09-13 09:30:00,22.73,23.05,22.72,22.98,267834.79349186487,11.4662,11.6276,11.4611,11.5923,267834.7935
2007-09-13 09:40:00,23.0,23.03,22.85,22.86,181337.7833402865,11.6024,11.6175,11.5267,11.5317,181337.7833
2007-09-13 09:50:00,22.85,22.99,22.85,22.95,192601.86344041163,11.5267,11.5973,11.5267,11.5771,192601.8634
2007-09-13 10:00:00,22.94,22.96,22.85,22.85,82881.37950215548,11.5721,11.5822,11.5267,11.5267,82881.3795
2007-09-13 10:10:00,22.85,22.9,22.83,22.89,77736.05896259214,11.5267,11.5519,11.5166,11.5469,77736.059
2007-09-13 10:20:00,22.89,22.92,22.87,22.89,72868.86385759979,11.5469,11.562,11.5368,11.5469,72868.8639
2007-09-13 10:30:00,22.89,22.94,22.89,22.93,157001.80781532472,11.5469,11.5721,11.5469,11.5671,157001.8078
2007-09-13 10:40:00,22.94,22.96,22.92,22.93,91781.3934084272,11.5721,11.5822,11.562,11.5671,91781.3934
2007-09-13 10:50:00,22.93,22.97,22.92,22.96,127381.44903351412,11.5671,11.5872,11.562,11.5822,127381.449
2007-09-13 11:00:00,22.95,23.03,22.95,23.0,289250.4519538312,11.5771,11.6175,11.5771,11.6024,289250.452
2007-09-13 11:10:00,23.0,23.06,22.98,23.06,293422.3334723961,11.6024,11.6326,11.5923,11.6326,293422.3335
2007-09-13 11:20:00,23.05,23.13,23.05,23.13,292448.8944513976,11.6276,11.668,11.6276,11.668,292448.8945
2007-09-13 11:30:00,23.13,23.16,23.07,23.08,186622.1665971353,11.668,11.6831,11.6377,11.6427,186622.1666
2007-09-13 11:40:00,23.07,23.07,23.03,23.04,43109.442358503686,11.6377,11.6377,11.6175,11.6225,43109.4424
2007-09-13 11:50:00,23.04,23.12,23.04,23.12,61048.53288833264,11.6225,11.6629,11.6225,11.6629,61048.5329
2007-09-13 12:00:00,23.12,23.13,23.08,23.12,56320.40050062579,11.6629,11.668,11.6427,11.6629,56320.4005
2007-09-13 12:10:00,23.11,23.12,23.1,23.12,25031.28911138924,11.6579,11.6629,11.6528,11.6629,25031.2891
2007-09-13 12:20:00,23.13,23.18,23.12,23.16,59101.6548463357,11.668,11.6932,11.6629,11.6831,59101.6548
2007-09-13 12:30:00,23.16,23.18,23.14,23.16,34765.679321373944,11.6831,11.6932,11.673,11.6831,34765.6793
2007-09-13 12:40:00,23.16,23.16,23.13,23.14,73981.36559588375,11.6831,11.6831,11.668,11.673,73981.3656
2007-09-13 12:50:00,23.13,23.15,23.11,23.12,40189.12529550828,11.668,11.678,11.6579,11.6629,40189.1253
2007-09-13 13:00:00,23.13,23.18,23.11,23.17,111667.3619802531,11.668,11.6932,11.6579,11.6881,111667.362
2007-09-13 13:10:00,23.16,23.18,23.16,23.18,103601.72437769437,11.6831,11.6932,11.6831,11.6932,103601.7244
2007-09-13 13:20:00,23.17,23.2,23.16,23.16,118203.3096926714,11.6881,11.7033,11.6831,11.6831,118203.3097
2007-09-13 13:30:00,23.16,23.22,23.16,23.21,149353.35836462246,11.6831,11.7134,11.6831,11.7083,149353.3584
2007-09-13 13:40:00,23.21,23.23,23.18,23.2,80239.18787373106,11.7083,11.7184,11.6932,11.7033,80239.1879
2007-09-13 13:50:00,23.21,23.21,23.18,23.2,40745.37616465026,11.7083,11.7083,11.6932,11.7033,40745.3762
2007-09-13 14:00:00,23.2,23.26,23.18,23.26,75232.93005145321,11.7033,11.7335,11.6932,11.7335,75232.9301
2007-09-13 14:10:00,23.26,23.29,23.26,23.26,81768.87776387151,11.7335,11.7487,11.7335,11.7335,81768.8778
2007-09-13 14:20:00,23.26,23.3,23.26,23.28,80378.25059101655,11.7335,11.7537,11.7335,11.7436,80378.2506
2007-09-13 14:30:00,23.28,23.3,23.27,23.28,75928.24363788069,11.7436,11.7537,11.7386,11.7436,75928.2436
2007-09-13 14:40:00,23.28,23.29,23.25,23.25,77040.74537616466,11.7436,11.7487,11.7285,11.7285,77040.7454
2007-09-13 14:50:00,23.25,23.26,23.21,23.22,57015.71408705327,11.7285,11.7335,11.7083,11.7134,57015.7141
2007-09-13 15:00:00,23.21,23.24,23.21,23.22,204839.38256153528,11.7083,11.7234,11.7083,11.7134,204839.3826
2007-09-13 15:10:00,23.22,23.26,23.13,23.16,198581.560283688,11.7134,11.7335,11.668,11.6831,198581.5603
2007-09-13 15:20:00,23.15,23.18,23.12,23.14,100959.53274926991,11.678,11.6932,11.6629,11.673,100959.5327
2007-09-13 15:30:00,23.15,23.16,23.08,23.16,115561.11806424698,11.678,11.6831,11.6427,11.6831,115561.1181
2007-09-13 15:40:00,23.15,23.16,23.05,23.06,131692.3932693645,11.678,11.6831,11.6276,11.6326,131692.3933
2007-09-13 15:50:00,23.05,23.11,23.05,23.08,180225.2816020025,11.6276,11.6579,11.6276,11.6427,180225.2816
2007-09-14 09:30:00,22.97,22.99,22.87,22.97,66054.7907106105,11.5872,11.5973,11.5368,11.5872,66054.7907
2007-09-14 09:40:00,22.95,22.99,22.92,22.93,57989.15310805174,11.5771,11.5973,11.562,11.5671,57989.1531
2007-09-14 09:50:00,22.93,23.05,22.93,22.99,79821.99972187457,11.5671,11.6276,11.5671,11.5973,79821.9997
2007-09-14 10:00:00,23.0,23.12,23.0,23.11,67306.35516617996,11.6024,11.6629,11.6024,11.6579,67306.3552
2007-09-14 10:10:00,23.1,23.22,23.08,23.2,87609.51188986233,11.6528,11.7134,11.6427,11.7033,87609.5119
2007-09-14 10:20:00,23.21,23.21,23.1,23.11,65359.47712418301,11.7083,11.7083,11.6528,11.6579,65359.4771
2007-09-14 10:30:00,23.11,23.13,23.03,23.04,61326.65832290363,11.6579,11.668,11.6175,11.6225,61326.6583
2007-09-14 10:40:00,23.04,23.08,23.03,23.05,46586.01029064108,11.6225,11.6427,11.6175,11.6276,46586.0103
2007-09-14 10:50:00,23.05,23.05,22.98,22.98,41162.564316506745,11.6276,11.6276,11.5923,11.5923,41162.5643
2007-09-14 11:00:00,22.98,23.0,22.95,22.97,56459.46321791128,11.5923,11.6024,11.5771,11.5872,56459.4632
2007-09-14 11:10:00,22.97,23.01,22.96,22.98,79126.68613544709,11.5872,11.6074,11.5822,11.5923,79126.6861
2007-09-14 11:20:00,22.97,22.98,22.95,22.97,52565.7071339174,11.5872,11.5923,11.5771,11.5872,52565.7071
2007-09-14 11:30:00,22.97,23.03,22.95,22.97,70782.92309831735,11.5872,11.6175,11.5771,11.5872,70782.9231
2007-09-14 11:40:00,22.98,23.0,22.96,22.99,56459.46321791128,11.5923,11.6024,11.5822,11.5973,56459.4632
2007-09-14 11:50:00,22.99,23.07,22.98,23.0,117229.87067167294,11.5973,11.6377,11.5923,11.6024,117229.8707
2007-09-14 12:00:00,22.99,23.04,22.98,23.02,42831.316923932696,11.5973,11.6225,11.5923,11.6125,42831.3169
2007-09-14 12:10:00,23.01,23.02,23.0,23.02,25031.28911138924,11.6074,11.6125,11.6024,11.6125,25031.2891
2007-09-14 12:20:00,23.02,23.08,23.02,23.08,55207.89876234182,11.6125,11.6427,11.6125,11.6427,55207.8988
2007-09-14 12:30:00,23.08,23.11,23.06,23.11,32818.801279377,11.6427,11.6579,11.6326,11.6579,32818.8013
2007-09-14 12:40:00,23.12,23.13,23.08,23.1,30037.546933667087,11.6629,11.668,11.6427,11.6528,30037.5469
2007-09-14 12:50:00,23.09,23.16,23.09,23.14,32123.48769294952,11.6478,11.6831,11.6478,11.673,32123.4877
2007-09-14 13:00:00,23.13,23.17,23.12,23.15,46864.13572521207,11.668,11.6881,11.6629,11.678,46864.1357
2007-09-14 13:10:00,23.15,23.24,23.14,23.23,52287.58169934641,11.678,11.7234,11.673,11.7184,52287.5817
2007-09-14 13:20:00,23.24,23.3,23.23,23.28,45473.50855235712,11.7234,11.7537,11.7184,11.7436,45473.5086
2007-09-14 13:30:00,23.3,23.3,23.24,23.25,33235.98943123349,11.7537,11.7537,11.7234,11.7285,33235.9894
2007-09-14 13:40:00,23.25,23.27,23.24,23.27,27395.355305242665,11.7285,11.7386,11.7234,11.7386,27395.3553
2007-09-14 13:50:00,23.27,23.3,23.26,23.3,25448.477263245724,11.7386,11.7537,11.7335,11.7537,25448.4773
2007-09-14 14:00:00,23.3,23.3,23.23,23.24,47003.19844249757,11.7537,11.7537,11.7184,11.7234,47003.1984
2007-09-14 14:10:00,23.25,23.27,23.25,23.27,32540.67584480601,11.7285,11.7386,11.7285,11.7386,32540.6758
2007-09-14 14:20:00,23.27,23.35,23.26,23.34,58684.46669447921,11.7386,11.7789,11.7335,11.7739,58684.4667
2007-09-14 14:30:00,23.34,23.37,23.32,23.34,81768.87776387151,11.7739,11.789,11.7638,11.7739,81768.8778
2007-09-14 14:40:00,23.36,23.36,23.31,23.35,31150.04867195105,11.784,11.784,11.7588,11.7789,31150.0487
2007-09-14 14:50:00,23.34,23.35,23.29,23.31,49506.327353636494,11.7739,11.7789,11.7487,11.7588,49506.3274
2007-09-14 15:00:00,23.32,23.34,23.31,23.32,37268.80823251286,11.7638,11.7739,11.7588,11.7638,37268.8082
2007-09-14 15:10:00,23.31,23.34,23.31,23.33,31845.362258378533,11.7588,11.7739,11.7588,11.7688,31845.3623
2007-09-14 15:20:00,23.33,23.39,23.33,23.39,51870.39354748992,11.7688,11.7991,11.7688,11.7991,51870.3935
2007-09-14 15:30:00,23.39,23.4,23.36,23.37,70226.67222917537,11.7991,11.8042,11.784,11.789,70226.6722
2007-09-14 15:40:00,23.37,23.41,23.37,23.4,112084.5501321096,11.789,11.8092,11.789,11.8042,112084.5501
2007-09-14 15:50:00,23.4,23.41,23.37,23.39,152551.80086218886,11.8042,11.8092,11.789,11.7991,152551.8009
2007-09-17 09:30:00,23.36,23.49,23.21,23.36,96926.71394799056,11.784,11.8496,11.7083,11.784,96926.7139
2007-09-17 09:40:00,23.37,23.37,23.3,23.35,52009.45626477542,11.789,11.789,11.7537,11.7789,52009.4563
2007-09-17 09:50:00,23.35,23.35,23.27,23.31,74120.42831316925,11.7789,11.7789,11.7386,11.7588,74120.4283
2007-09-17 10:00:00,23.33,23.36,23.2,23.2,85106.38297872341,11.7688,11.784,11.7033,11.7033,85106.383
2007-09-17 10:10:00,23.2,23.32,23.18,23.32,58545.40397719372,11.7033,11.7638,11.6932,11.7638,58545.404
2007-09-17 10:20:00,23.31,23.36,23.31,23.32,49089.13920178001,11.7588,11.784,11.7588,11.7638,49089.1392
2007-09-17 10:30:00,23.32,23.33,23.27,23.28,50618.82909192046,11.7638,11.7688,11.7386,11.7436,50618.8291
2007-09-17 10:40:00,23.28,23.33,23.28,23.3,55346.96147962732,11.7436,11.7688,11.7436,11.7537,55346.9615
2007-09-17 10:50:00,23.3,23.31,23.28,23.31,36990.682797941874,11.7537,11.7588,11.7436,11.7588,36990.6828
2007-09-17 11:00:00,23.31,23.39,23.31,23.38,42275.06605479072,11.7588,11.7991,11.7588,11.7941,42275.0661
2007-09-17 11:10:00,23.38,23.46,23.38,23.45,69253.2332081769,11.7941,11.8344,11.7941,11.8294,69253.2332
2007-09-17 11:20:00,23.46,23.46,23.39,23.41,94562.64775413711,11.8344,11.8344,11.7991,11.8092,94562.6478
2007-09-17 11:30:00,23.4,23.41,23.38,23.39,41579.75246836324,11.8042,11.8092,11.7941,11.7991,41579.7525
2007-09-17 11:40:00,23.39,23.39,23.28,23.28,57711.02767348074,11.7991,11.7991,11.7436,11.7436,57711.0277
2007-09-17 11:50:00,23.28,23.29,23.25,23.26,35043.80475594493,11.7436,11.7487,11.7285,11.7335,35043.8048
2007-09-17 12:00:00,23.26,23.28,23.22,23.24,42692.2542066472,11.7335,11.7436,11.7134,11.7234,42692.2542
2007-09-17 12:10:00,23.23,23.26,23.22,23.24,22110.97204839383,11.7184,11.7335,11.7134,11.7234,22110.972
2007-09-17 12:20:00,23.24,23.28,23.24,23.27,30037.546933667087,11.7234,11.7436,11.7234,11.7386,30037.5469
2007-09-17 12:30:00,23.27,23.31,23.26,23.31,43804.75594493117,11.7386,11.7588,11.7335,11.7588,43804.7559
2007-09-17 12:40:00,23.31,23.4,23.31,23.39,51731.33083020442,11.7588,11.8042,11.7588,11.7991,51731.3308
2007-09-17 12:50:00,23.39,23.46,23.39,23.46,48532.88833263802,11.7991,11.8344,11.7991,11.8344,48532.8883
2007-09-17 13:00:00,23.45,23.46,23.39,23.4,52426.64441663191,11.8294,11.8344,11.7991,11.8042,52426.6444
2007-09-17 13:10:00,23.41,23.46,23.4,23.45,24475.03824224725,11.8092,11.8344,11.8042,11.8294,24475.0382
2007-09-17 13:20:00,23.46,23.49,23.45,23.45,42970.37964121819,11.8344,11.8496,11.8294,11.8294,42970.3796
2007-09-17 13:30:00,23.46,23.46,23.37,23.37,32957.8639966625,11.8344,11.8344,11.789,11.789,32957.864
2007-09-17 13:40:00,23.37,23.38,23.35,23.36,28925.04519538312,11.789,11.7941,11.7789,11.784,28925.0452
2007-09-17 13:50:00,23.37,23.37,23.31,23.31,31706.299541093034,11.789,11.789,11.7588,11.7588,31706.2995
2007-09-17 14:00:00,23.31,23.34,23.3,23.33,41857.87790293423,11.7588,11.7739,11.7537,11.7688,41857.8779
2007-09-17 14:10:00,23.33,23.34,23.28,23.3,49367.264636351,11.7688,11.7739,11.7436,11.7537,49367.2646
2007-09-17 14:20:00,23.29,23.35,23.28,23.35,36017.243776943404,11.7487,11.7789,11.7436,11.7789,36017.2438
2007-09-17 14:30:00,23.35,23.41,23.35,23.36,49089.13920178001,11.7789,11.8092,11.7789,11.784,49089.1392
2007-09-17 14:40:00,23.36,23.39,23.31,23.31,72034.48755388681,11.784,11.7991,11.7588,11.7588,72034.4876
2007-09-17 14:50:00,23.31,23.31,23.29,23.3,42275.06605479072,11.7588,11.7588,11.7487,11.7537,42275.0661
2007-09-17 15:00:00,23.3,23.31,23.29,23.31,37685.99638436936,11.7537,11.7588,11.7487,11.7588,37685.9964
2007-09-17 15:10:00,23.31,23.36,23.3,23.36,109581.42122097066,11.7588,11.784,11.7537,11.784,109581.4212
2007-09-17 15:20:00,23.36,23.4,23.34,23.38,52426.64441663191,11.784,11.8042,11.7739,11.7941,52426.6444
2007-09-17 15:30:00,23.36,23.36,23.31,23.32,44361.00681407315,11.784,11.784,11.7588,11.7638,44361.0068
2007-09-17 15:40:00,23.32,23.35,23.31,23.34,57711.02767348074,11.7638,11.7789,11.7588,11.7739,57711.0277
2007-09-17 15:50:00,23.34,23.36,23.28,23.3,93032.95786399666,11.7739,11.784,11.7436,11.7537,93032.9579
2007-09-18 09:30:00,23.41,23.53,23.33,23.44,121540.81490752332,11.8092,11.8697,11.7688,11.8243,121540.8149
2007-09-18 09:40:00,23.44,23.47,23.38,23.45,68418.85690446392,11.8243,11.8395,11.7941,11.8294,68418.8569
2007-09-18 09:50:00,23.45,23.46,23.3,23.36,65915.727993325,11.8294,11.8344,11.7537,11.784,65915.728
2007-09-18 10:00:00,23.35,23.46,23.35,23.43,76762.61994159367,11.7789,11.8344,11.7789,11.8193,76762.6199
2007-09-18 10:10:00,23.43,23.51,23.33,23.46,235294.11764705885,11.8193,11.8596,11.7688,11.8344,235294.1176
2007-09-18 10:20:00,23.46,23.65,23.46,23.62,98873.59198998749,11.8344,11.9303,11.8344,11.9151,98873.592
2007-09-18 10:30:00,23.63,23.67,23.59,23.59,67584.48060075095,11.9202,11.9404,11.9,11.9,67584.4806
2007-09-18 10:40:00,23.59,23.6,23.56,23.56,42831.316923932696,11.9,11.905,11.8849,11.8849,42831.3169
2007-09-18 10:50:00,23.56,23.67,23.55,23.64,89139.20178000278,11.8849,11.9404,11.8798,11.9252,89139.2018
2007-09-18 11:00:00,23.64,23.64,23.6,23.61,48671.95104992352,11.9252,11.9252,11.905,11.9101,48671.951
2007-09-18 11:10:00,23.61,23.67,23.6,23.63,46168.8221387846,11.9101,11.9404,11.905,11.9202,46168.8221
2007-09-18 11:20:00,23.64,23.64,23.62,23.63,30315.67236823808,11.9252,11.9252,11.9151,11.9202,30315.6724
2007-09-18 11:30:00,23.64,23.64,23.58,23.58,53400.083437630376,11.9252,11.9252,11.895,11.895,53400.0834
2007-09-18 11:40:00,23.59,23.62,23.57,23.61,37129.74551522737,11.9,11.9151,11.8899,11.9101,37129.7455
2007-09-18 11:50:00,23.62,23.64,23.57,23.57,27395.355305242665,11.9151,11.9252,11.8899,11.8899,27395.3553
2007-09-18 12:00:00,23.58,23.6,23.57,23.6,16548.463356973996,11.895,11.905,11.8899,11.905,16548.4634
2007-09-18 12:10:00,23.6,23.62,23.56,23.58,40050.06257822278,11.905,11.9151,11.8849,11.895,40050.0626
2007-09-18 12:20:00,23.57,23.59,23.55,23.56,38937.560839938815,11.8899,11.9,11.8798,11.8849,38937.5608
2007-09-18 12:30:00,23.55,23.61,23.53,23.61,32401.613127520515,11.8798,11.9101,11.8697,11.9101,32401.6131
2007-09-18 12:40:00,23.62,23.64,23.61,23.64,28785.982478097623,11.9151,11.9252,11.9101,11.9252,28785.9825
2007-09-18 12:50:00,23.63,23.64,23.62,23.63,34626.61660408845,11.9202,11.9252,11.9151,11.9202,34626.6166
2007-09-18 13:00:00,23.63,23.65,23.59,23.59,28785.982478097623,11.9202,11.9303,11.9,11.9,28785.9825
2007-09-18 13:10:00,23.59,23.59,23.56,23.59,27534.418022528163,11.9,11.9,11.8849,11.9,27534.418
2007-09-18 13:20:00,23.58,23.58,23.56,23.56,25726.60269781672,11.895,11.895,11.8849,11.8849,25726.6027
2007-09-18 13:30:00,23.57,23.63,23.57,23.62,58406.34125990822,11.8899,11.9202,11.8899,11.9151,58406.3413
2007-09-18 13:40:00,23.62,23.65,23.61,23.61,46307.88485607009,11.9151,11.9303,11.9101,11.9101,46307.8849
2007-09-18 13:50:00,23.61,23.64,23.61,23.63,31845.362258378533,11.9101,11.9252,11.9101,11.9202,31845.3623
2007-09-18 14:00:00,23.63,23.64,23.6,23.64,37129.74551522737,11.9202,11.9252,11.905,11.9252,37129.7455
2007-09-18 14:10:00,23.64,23.91,23.58,23.86,154081.49075232932,11.9252,12.0614,11.895,12.0362,154081.4908
2007-09-18 14:20:00,23.89,23.96,23.72,23.94,124461.13197051872,12.0513,12.0866,11.9656,12.0766,124461.132
2007-09-18 14:30:00,23.95,24.13,23.95,24.13,176748.71366986513,12.0816,12.1724,12.0816,12.1724,176748.7137
2007-09-18 14:40:00,24.13,24.15,24.05,24.09,149492.42108190796,12.1724,12.1825,12.132,12.1522,149492.4211
2007-09-18 14:50:00,24.1,24.13,24.03,24.06,73981.36559588375,12.1573,12.1724,12.122,12.1371,73981.3656
2007-09-18 15:00:00,24.05,24.07,24.02,24.05,101932.9717702684,12.132,12.1421,12.1169,12.132,101932.9718
2007-09-18 15:10:00,24.05,24.18,24.05,24.13,132943.95772493395,12.132,12.1976,12.132,12.1724,132943.9577
2007-09-18 15:20:00,24.13,24.2,24.12,24.2,102350.15992212488,12.1724,12.2077,12.1674,12.2077,102350.1599
2007-09-18 15:30:00,24.2,24.25,24.16,24.19,153942.42803504382,12.2077,12.2329,12.1875,12.2027,153942.428
2007-09-18 15:40:00,24.19,24.24,24.1,24.11,213183.14559866505,12.2027,12.2279,12.1573,12.1623,213183.1456
2007-09-18 15:50:00,24.12,24.13,24.03,24.05,275066.0547907106,12.1674,12.1724,12.122,12.132,275066.0548
2007-09-19 09:30:00,24.22,24.43,24.22,24.33,165206.508135169,12.2178,12.3237,12.2178,12.2733,165206.5081
2007-09-19 09:40:00,24.32,24.43,24.26,24.42,110554.86024196912,12.2682,12.3237,12.238,12.3187,110554.8602
2007-09-19 09:50:00,24.41,24.44,24.36,24.38,84967.32026143791,12.3136,12.3288,12.2884,12.2985,84967.3203
2007-09-19 10:00:00,24.38,24.43,24.36,24.42,113057.98915310806,12.2985,12.3237,12.2884,12.3187,113057.9892
2007-09-19 10:10:00,24.43,24.54,24.43,24.51,118759.56056181338,12.3237,12.3792,12.3237,12.3641,118759.5606
2007-09-19 10:20:00,24.52,24.61,24.51,24.59,76762.61994159367,12.3691,12.4145,12.3641,12.4044,76762.6199
2007-09-19 10:30:00,24.6,24.62,24.47,24.53,106522.04144068976,12.4095,12.4196,12.3439,12.3742,106522.0414
2007-09-19 10:40:00,24.54,24.54,24.51,24.52,62856.34821304409,12.3792,12.3792,12.3641,12.3691,62856.3482
2007-09-19 10:50:00,24.52,24.6,24.52,24.59,69948.54679460438,12.3691,12.4095,12.3691,12.4044,69948.5468
2007-09-19 11:00:00,24.59,24.66,24.55,24.63,107495.48046168825,12.4044,12.4398,12.3843,12.4246,107495.4805
2007-09-19 11:10:00,24.63,24.75,24.62,24.72,89695.45264914478,12.4246,12.4852,12.4196,12.47,89695.4526
2007-09-19 11:20:00,24.72,24.76,24.69,24.69,107773.60589625922,12.47,12.4902,12.4549,12.4549,107773.6059
2007-09-19 11:30:00,24.69,24.7,24.66,24.67,63690.724516757065,12.4549,12.4599,12.4398,12.4448,63690.7245
2007-09-19 11:40:00,24.67,24.74,24.66,24.72,95675.14949242109,12.4448,12.4801,12.4398,12.47,95675.1495
2007-09-19 11:50:00,24.72,24.86,24.72,24.84,123626.75566680574,12.47,12.5407,12.47,12.5306,123626.7557
2007-09-19 12:00:00,24.84,24.84,24.77,24.8,83437.63037129746,12.5306,12.5306,12.4952,12.5104,83437.6304
2007-09-19 12:10:00,24.79,24.81,24.77,24.78,74815.74189959673,12.5053,12.5154,12.4952,12.5003,74815.7419
2007-09-19 12:20:00,24.79,24.81,24.74,24.74,236823.8075371993,12.5053,12.5154,12.4801,12.4801,236823.8075
2007-09-19 12:30:00,24.75,24.79,24.74,24.77,100820.47003198444,12.4852,12.5053,12.4801,12.4952,100820.47
2007-09-19 12:40:00,24.77,24.81,24.76,24.79,88026.70004171882,12.4952,12.5154,12.4902,12.5053,88026.7
2007-09-19 12:50:00,24.79,24.83,24.78,24.8,78848.5607008761,12.5053,12.5255,12.5003,12.5104,78848.5607
2007-09-19 13:00:00,24.8,24.8,24.77,24.8,98734.529272702,12.5104,12.5104,12.4952,12.5104,98734.5293
2007-09-19 13:10:00,24.81,24.81,24.75,24.76,103740.78709497984,12.5154,12.5154,12.4852,12.4902,103740.7871
2007-09-19 13:20:00,24.75,24.76,24.67,24.69,85245.4456960089,12.4852,12.4902,12.4448,12.4549,85245.4457
2007-09-19 13:30:00,24.69,24.69,24.61,24.66,80656.37602558755,12.4549,12.4549,12.4145,12.4398,80656.376
2007-09-19 13:40:00,24.66,24.69,24.63,24.64,69948.54679460438,12.4398,12.4549,12.4246,12.4297,69948.5468
2007-09-19 13:50:00,24.66,24.72,24.66,24.69,79821.99972187457,12.4398,12.47,12.4398,12.4549,79821.9997
2007-09-19 14:00:00,24.69,24.7,24.6,24.6,59796.968432763184,12.4549,12.4599,12.4095,12.4095,59796.9684
2007-09-19 14:10:00,24.6,24.63,24.56,24.57,115839.24349881796,12.4095,12.4246,12.3893,12.3944,115839.2435
2007-09-19 14:20:00,24.57,24.64,24.54,24.59,84132.94395772494,12.3944,12.4297,12.3792,12.4044,84132.944
2007-09-19 14:30:00,24.59,24.61,24.56,24.56,41440.68975107774,12.4044,12.4145,12.3893,12.3893,41440.6898
2007-09-19 14:40:00,24.57,24.61,24.56,24.57,51592.26811291893,12.3944,12.4145,12.3893,12.3944,51592.2681
2007-09-19 14:50:00,24.58,24.64,24.57,24.62,58823.52941176471,12.3994,12.4297,12.3944,12.4196,58823.5294
2007-09-19 15:00:00,24.61,24.65,24.59,24.61,71478.23668474483,12.4145,12.4347,12.4044,12.4145,71478.2367
2007-09-19 15:10:00,24.62,24.73,24.61,24.72,83854.81852315395,12.4196,12.4751,12.4145,12.47,83854.8185
2007-09-19 15:20:00,24.71,24.76,24.69,24.7,84828.25754415242,12.465,12.4902,12.4549,12.4599,84828.2575
2007-09-19 15:30:00,24.7,24.7,24.61,24.62,114170.49089139202,12.4599,12.4599,12.4145,12.4196,114170.4909
2007-09-19 15:40:00,24.62,24.71,24.61,24.63,131414.2678347935,12.4196,12.465,12.4145,12.4246,131414.2678
2007-09-19 15:50:00,24.63,24.67,24.57,24.61,248922.26394103744,12.4246,12.4448,12.3944,12.4145,248922.2639
2007-09-20 09:30:00,24.56,24.63,24.5,24.54,67584.48060075095,12.3893,12.4246,12.359,12.3792,67584.4806
2007-09-20 09:40:00,24.54,24.57,24.46,24.49,74120.42831316925,12.3792,12.3944,12.3389,12.354,74120.4283
2007-09-20 09:50:00,24.5,24.59,24.5,24.56,52843.83256848839,12.359,12.4044,12.359,12.3893,52843.8326
2007-09-20 10:00:00,24.56,24.6,24.55,24.58,64246.97538589904,12.3893,12.4095,12.3843,12.3994,64246.9754
2007-09-20 10:10:00,24.58,24.6,24.56,24.56,67028.22973160897,12.3994,12.4095,12.3893,12.3893,67028.2297
2007-09-20 10:20:00,24.55,24.58,24.49,24.49,67306.35516617996,12.3843,12.3994,12.354,12.354,67306.3552
2007-09-20 10:30:00,24.49,24.49,24.46,24.47,42970.37964121819,12.354,12.354,12.3389,12.3439,42970.3796
2007-09-20 10:40:00,24.48,24.49,24.46,24.48,31706.299541093034,12.349,12.354,12.3389,12.349,31706.2995
2007-09-20 10:50:00,24.49,24.51,24.47,24.47,20303.156723682383,12.354,12.3641,12.3439,12.3439,20303.1567
2007-09-20 11:00:00,24.48,24.51,24.46,24.51,25726.60269781672,12.349,12.3641,12.3389,12.3641,25726.6027
2007-09-20 11:10:00,24.51,24.61,24.51,24.56,93311.08329856768,12.3641,12.4145,12.3641,12.3893,93311.0833
2007-09-20 11:20:00,24.56,24.57,24.56,24.56,27256.29258795717,12.3893,12.3944,12.3893,12.3893,27256.2926
2007-09-20 11:30:00,24.56,24.56,24.5,24.52,62856.34821304409,12.3893,12.3893,12.359,12.3691,62856.3482
2007-09-20 11:40:00,24.52,24.54,24.49,24.49,27812.54345709916,12.3691,12.3792,12.354,12.354,27812.5435
2007-09-20 11:50:00,24.5,24.54,24.49,24.54,33375.05214851898,12.359,12.3792,12.354,12.3792,33375.0521
2007-09-20 12:00:00,24.54,24.56,24.52,24.56,60075.09386733417,12.3792,12.3893,12.3691,12.3893,60075.0939
2007-09-20 12:10:00,24.56,24.57,24.55,24.57,20442.21944096788,12.3893,12.3944,12.3843,12.3944,20442.2194
2007-09-20 12:20:00,24.57,24.57,24.55,24.56,50062.57822277848,12.3944,12.3944,12.3843,12.3893,50062.5782
2007-09-20 12:30:00,24.56,24.56,24.53,24.54,50201.640940063975,12.3893,12.3893,12.3742,12.3792,50201.6409
2007-09-20 12:40:00,24.54,24.58,24.54,24.58,35878.18105965791,12.3792,12.3994,12.3792,12.3994,35878.1811
2007-09-20 12:50:00,24.57,24.61,24.57,24.6,31010.98595466556,12.3944,12.4145,12.3944,12.4095,31010.986
2007-09-20 13:00:00,24.6,24.61,24.59,24.61,25031.28911138924,12.4095,12.4145,12.4044,12.4145,25031.2891
2007-09-20 13:10:00,24.61,24.66,24.61,24.64,38659.43540536783,12.4145,12.4398,12.4145,12.4297,38659.4354
2007-09-20 13:20:00,24.64,24.64,24.61,24.61,49089.13920178001,12.4297,12.4297,12.4145,12.4145,49089.1392
2007-09-20 13:30:00,24.62,24.65,24.62,24.65,38520.37268808233,12.4196,12.4347,12.4196,12.4347,38520.3727
2007-09-20 13:40:00,24.64,24.67,24.63,24.67,42970.37964121819,12.4297,12.4448,12.4246,12.4448,42970.3796
2007-09-20 13:50:00,24.67,24.67,24.61,24.62,32540.67584480601,12.4448,12.4448,12.4145,12.4196,32540.6758
2007-09-20 14:00:00,24.62,24.64,24.62,24.64,39771.93714365179,12.4196,12.4297,12.4196,12.4297,39771.9371
2007-09-20 14:10:00,24.64,24.67,24.61,24.65,56459.46321791128,12.4297,12.4448,12.4145,12.4347,56459.4632
2007-09-20 14:20:00,24.66,24.66,24.55,24.56,28229.73160895564,12.4398,12.4398,12.3843,12.3893,28229.7316
2007-09-20 14:30:00,24.56,24.56,24.5,24.51,52148.51898206092,12.3893,12.3893,12.359,12.3641,52148.519
2007-09-20 14:40:00,24.51,24.52,24.46,24.48,56737.58865248227,12.3641,12.3691,12.3389,12.349,56737.5887
2007-09-20 14:50:00,24.48,24.49,24.45,24.46,52426.64441663191,12.349,12.354,12.3338,12.3389,52426.6444
2007-09-20 15:00:00,24.46,24.49,24.46,24.48,64803.22625504103,12.3389,12.354,12.3389,12.349,64803.2263
2007-09-20 15:10:00,24.48,24.55,24.48,24.54,56459.46321791128,12.349,12.3843,12.349,12.3792,56459.4632
2007-09-20 15:20:00,24.54,24.54,24.52,24.54,69392.29592546239,12.3792,12.3792,12.3691,12.3792,69392.2959
2007-09-20 15:30:00,24.54,24.54,24.51,24.54,98873.59198998749,12.3792,12.3792,12.3641,12.3792,98873.592
2007-09-20 15:40:00,24.54,24.59,24.54,24.56,84272.00667501043,12.3792,12.4044,12.3792,12.3893,84272.0067
2007-09-20 15:50:00,24.57,24.57,24.47,24.48,116812.68251981644,12.3944,12.3944,12.3439,12.349,116812.6825
2007-09-21 09:30:00,24.9,25.16,24.85,25.08,1290919.2045612573,12.5608,12.692,12.5356,12.6516,1290919.2046
2007-09-21 09:40:00,25.06,25.1,24.97,25.0,141565.8461966347,12.6415,12.6617,12.5961,12.6113,141565.8462
2007-09-21 09:50:00,25.02,25.1,24.95,24.99,134890.8357669309,12.6214,12.6617,12.5861,12.6062,134890.8358
2007-09-21 10:00:00,25.0,25.05,24.99,25.05,111945.48741482408,12.6113,12.6365,12.6062,12.6365,111945.4874
2007-09-21 10:10:00,25.03,25.1,24.99,24.99,102072.0344875539,12.6264,12.6617,12.6062,12.6062,102072.0345
2007-09-21 10:20:00,25.0,25.01,24.82,24.85,120011.12501738284,12.6113,12.6163,12.5205,12.5356,120011.125
2007-09-21 10:30:00,24.86,24.91,24.77,24.79,107356.41774440272,12.5407,12.5659,12.4952,12.5053,107356.4177
2007-09-21 10:40:00,24.79,24.84,24.78,24.84,58545.40397719372,12.5053,12.5306,12.5003,12.5306,58545.404
2007-09-21 10:50:00,24.84,24.9,24.84,24.87,77596.99624530664,12.5306,12.5608,12.5306,12.5457,77596.9962
2007-09-21 11:00:00,24.87,24.94,24.86,24.9,81073.56417744403,12.5457,12.581,12.5407,12.5608,81073.5642
2007-09-21 11:10:00,24.9,24.95,24.89,24.93,72034.48755388681,12.5608,12.5861,12.5558,12.576,72034.4876
2007-09-21 11:20:00,24.92,24.98,24.91,24.98,69670.42136003338,12.5709,12.6012,12.5659,12.6012,69670.4214
2007-09-21 11:30:00,24.98,25.05,24.97,25.01,79682.93700458908,12.6012,12.6365,12.5961,12.6163,79682.937
2007-09-21 11:40:00,25.01,25.04,24.99,25.02,59657.90571547768,12.6163,12.6315,12.6062,12.6214,59657.9057
2007-09-21 11:50:00,25.02,25.05,24.99,25.0,59518.84299819219,12.6214,12.6365,12.6062,12.6113,59518.843
2007-09-21 12:00:00,25.01,25.02,24.95,24.97,49228.20191906551,12.6163,12.6214,12.5861,12.5961,49228.2019
2007-09-21 12:10:00,24.97,24.97,24.9,24.92,67862.60603532194,12.5961,12.5961,12.5608,12.5709,67862.606
2007-09-21 12:20:00,24.92,24.95,24.91,24.95,66193.85342789599,12.5709,12.5861,12.5659,12.5861,66193.8534
2007-09-21 12:30:00,24.95,25.0,24.95,24.96,43387.56779307468,12.5861,12.6113,12.5861,12.5911,43387.5678
2007-09-21 12:40:00,24.97,24.97,24.95,24.96,50201.640940063975,12.5961,12.5961,12.5861,12.5911,50201.6409
2007-09-21 12:50:00,24.96,24.97,24.92,24.94,58267.27854262273,12.5911,12.5961,12.5709,12.581,58267.2785
2007-09-21 13:00:00,24.95,24.97,24.93,24.96,49228.20191906551,12.5861,12.5961,12.576,12.5911,49228.2019
2007-09-21 13:10:00,24.97,24.97,24.88,24.9,76206.36907245168,12.5961,12.5961,12.5507,12.5608,76206.3691
2007-09-21 13:20:00,24.9,24.9,24.86,24.87,65359.47712418301,12.5608,12.5608,12.5407,12.5457,65359.4771
2007-09-21 13:30:00,24.87,24.92,24.87,24.9,67167.29244889446,12.5457,12.5709,12.5457,12.5608,67167.2924
2007-09-21 13:40:00,24.91,24.91,24.85,24.87,94840.77318870812,12.5659,12.5659,12.5356,12.5457,94840.7732
2007-09-21 13:50:00,24.85,24.87,24.47,24.83,87609.51188986233,12.5356,12.5457,12.3439,12.5255,87609.5119
2007-09-21 14:00:00,24.84,24.87,24.83,24.84,40467.25073007927,12.5306,12.5457,12.5255,12.5306,40467.2507
2007-09-21 14:10:00,24.84,24.9,24.83,24.83,57293.83952162426,12.5306,12.5608,12.5255,12.5255,57293.8395
2007-09-21 14:20:00,24.83,24.87,24.83,24.86,48671.95104992352,12.5255,12.5457,12.5255,12.5407,48671.951
2007-09-21 14:30:00,24.86,24.87,24.83,24.84,60631.34473647615,12.5407,12.5457,12.5255,12.5306,60631.3447
2007-09-21 14:40:00,24.82,24.83,24.78,24.79,98595.4665554165,12.5205,12.5255,12.5003,12.5053,98595.4666
2007-09-21 14:50:00,24.78,24.81,24.74,24.8,89139.20178000278,12.5003,12.5154,12.4801,12.5104,89139.2018
2007-09-21 15:00:00,24.8,24.84,24.74,24.77,123626.75566680574,12.5104,12.5306,12.4801,12.4952,123626.7557
2007-09-21 15:10:00,24.77,24.79,24.73,24.76,133500.20859407593,12.4952,12.5053,12.4751,12.4902,133500.2086
2007-09-21 15:20:00,24.77,24.77,24.65,24.68,123487.69294952023,12.4952,12.4952,12.4347,12.4498,123487.6929
2007-09-21 15:30:00,24.68,24.7,24.64,24.64,114587.67904324851,12.4498,12.4599,12.4297,12.4297,114587.679
2007-09-21 15:40:00,24.65,24.69,24.59,24.61,188429.9819218468,12.4347,12.4549,12.4044,12.4145,188429.9819
2007-09-21 15:50:00,24.6,24.64,24.59,24.63,159643.99944374914,12.4095,12.4297,12.4044,12.4246,159643.9994
2007-09-24 09:30:00,24.59,24.8,24.53,24.62,184953.41398970937,12.4044,12.5104,12.3742,12.4196,184953.414
2007-09-24 09:40:00,24.62,24.66,24.58,24.64,247392.57405089692,12.4196,12.4398,12.3994,12.4297,247392.5741
2007-09-24 09:50:00,24.64,24.64,24.47,24.47,84132.94395772494,12.4297,12.4297,12.3439,12.3439,84132.944
2007-09-24 10:00:00,24.47,24.51,24.42,24.42,82186.065915728,12.3439,12.3641,12.3187,12.3187,82186.0659
2007-09-24 10:10:00,24.43,24.59,24.38,24.59,77318.87081073565,12.3237,12.4044,12.2985,12.4044,77318.8708
2007-09-24 10:20:00,24.59,24.81,24.59,24.81,63134.47364761508,12.4044,12.5154,12.4044,12.5154,63134.4736
2007-09-24 10:30:00,24.81,24.84,24.79,24.83,69253.2332081769,12.5154,12.5306,12.5053,12.5255,69253.2332
2007-09-24 10:40:00,24.84,24.84,24.78,24.79,58684.46669447921,12.5306,12.5306,12.5003,12.5053,58684.4667
2007-09-24 10:50:00,24.79,24.8,24.74,24.79,45751.63398692811,12.5053,12.5104,12.4801,12.5053,45751.634
2007-09-24 11:00:00,24.79,24.79,24.73,24.78,60353.21930190516,12.5053,12.5053,12.4751,12.5003,60353.2193
2007-09-24 11:10:00,24.78,24.87,24.78,24.84,52148.51898206092,12.5003,12.5457,12.5003,12.5306,52148.519
2007-09-24 11:20:00,24.84,24.88,24.82,24.82,54095.39702405786,12.5306,12.5507,12.5205,12.5205,54095.397
2007-09-24 11:30:00,24.82,24.87,24.79,24.84,287859.8247809762,12.5205,12.5457,12.5053,12.5306,287859.8248
2007-09-24 11:40:00,24.84,24.86,24.82,24.84,43665.69322764567,12.5306,12.5407,12.5205,12.5306,43665.6932
2007-09-24 11:50:00,24.84,24.86,24.82,24.82,25170.35182867473,12.5306,12.5407,12.5205,12.5205,25170.3518
2007-09-24 12:00:00,24.83,24.87,24.82,24.82,30732.860520094564,12.5255,12.5457,12.5205,12.5205,30732.8605
2007-09-24 12:10:00,24.82,24.83,24.81,24.81,17800.02781254346,12.5205,12.5255,12.5154,12.5154,17800.0278
2007-09-24 12:20:00,24.81,24.83,24.79,24.81,135308.0239187874,12.5154,12.5255,12.5053,12.5154,135308.0239
2007-09-24 12:30:00,24.8,24.84,24.76,24.76,36156.3064942289,12.5104,12.5306,12.4902,12.4902,36156.3065
2007-09-24 12:40:00,24.76,24.79,24.72,24.76,23779.724655819777,12.4902,12.5053,12.47,12.4902,23779.7247
2007-09-24 12:50:00,24.76,24.77,24.73,24.74,19051.59226811292,12.4902,12.4952,12.4751,12.4801,19051.5923
2007-09-24 13:00:00,24.75,24.82,24.73,24.79,46307.88485607009,12.4852,12.5205,12.4751,12.5053,46307.8849
2007-09-24 13:10:00,24.79,24.79,24.73,24.76,36156.3064942289,12.5053,12.5053,12.4751,12.4902,36156.3065
2007-09-24 13:20:00,24.75,24.75,24.69,24.71,29481.296064525104,12.4852,12.4852,12.4549,12.465,29481.2961
2007-09-24 13:30:00,24.7,24.7,24.64,24.68,34904.74203865944,12.4599,12.4599,12.4297,12.4498,34904.742
2007-09-24 13:40:00,24.68,24.71,24.64,24.64,29064.107912668616,12.4498,12.465,12.4297,12.4297,29064.1079
2007-09-24 13:50:00,24.64,24.72,24.64,24.7,36156.3064942289,12.4297,12.47,12.4297,12.4599,36156.3065
2007-09-24 14:00:00,24.69,24.7,24.63,24.68,44361.00681407315,12.4549,12.4599,12.4246,12.4498,44361.0068
2007-09-24 14:10:00,24.67,24.71,24.67,24.71,36851.62008065638,12.4448,12.465,12.4448,12.465,36851.6201
2007-09-24 14:20:00,24.71,24.72,24.64,24.64,26421.916284244195,12.465,12.47,12.4297,12.4297,26421.9163
2007-09-24 14:30:00,24.64,24.65,24.59,24.64,48393.82561535253,12.4297,12.4347,12.4044,12.4297,48393.8256
2007-09-24 14:40:00,24.65,24.67,24.63,24.64,34765.679321373944,12.4347,12.4448,12.4246,12.4297,34765.6793
2007-09-24 14:50:00,24.64,24.65,24.64,24.64,39493.8117090808,12.4297,12.4347,12.4297,12.4297,39493.8117
2007-09-24 15:00:00,24.64,24.67,24.61,24.66,69670.42136003338,12.4297,12.4448,12.4145,12.4398,69670.4214
2007-09-24 15:10:00,24.65,24.65,24.57,24.59,49784.45278820748,12.4347,12.4347,12.3944,12.4044,49784.4528
2007-09-24 15:20:00,24.59,24.66,24.59,24.66,52565.7071339174,12.4044,12.4398,12.4044,12.4398,52565.7071
2007-09-24 15:30:00,24.67,24.68,24.57,24.57,57154.77680433876,12.4448,12.4498,12.3944,12.3944,57154.7768
2007-09-24 15:40:00,24.59,24.61,24.57,24.59,46446.94757335559,12.4044,12.4145,12.3944,12.4044,46446.9476
2007-09-24 15:50:00,24.59,24.59,24.53,24.56,116951.74523710196,12.4044,12.4044,12.3742,12.3893,116951.7452
2007-09-25 09:30:00,24.46,24.49,24.28,24.31,176192.46280072315,12.3389,12.354,12.2481,12.2632,176192.4628
2007-09-25 09:40:00,24.29,24.3,24.12,24.26,101793.9090529829,12.2531,12.2582,12.1674,12.238,101793.9091
2007-09-25 09:50:00,24.28,24.28,24.16,24.18,132665.83229036297,12.2481,12.2481,12.1875,12.1976,132665.8323
2007-09-25 10:00:00,24.18,24.31,24.16,24.28,122097.06577666527,12.1976,12.2632,12.1875,12.2481,122097.0658
2007-09-25 10:10:00,24.29,24.39,24.27,24.29,159226.81129189266,12.2531,12.3036,12.243,12.2531,159226.8113
2007-09-25 10:20:00,24.29,24.31,24.2,24.21,99429.84285912948,12.2531,12.2632,12.2077,12.2128,99429.8429
2007-09-25 10:30:00,24.21,24.31,24.21,24.28,80378.25059101655,12.2128,12.2632,12.2128,12.2481,80378.2506
2007-09-25 10:40:00,24.27,24.29,24.26,24.27,48671.95104992352,12.243,12.2531,12.238,12.243,48671.951
2007-09-25 10:50:00,24.27,24.29,24.26,24.27,47003.19844249757,12.243,12.2531,12.238,12.243,47003.1984
2007-09-25 11:00:00,24.28,24.32,24.26,24.28,77596.99624530664,12.2481,12.2682,12.238,12.2481,77596.9962
2007-09-25 11:10:00,24.29,24.31,24.25,24.26,99290.78014184398,12.2531,12.2632,12.2329,12.238,99290.7801
2007-09-25 11:20:00,24.26,24.26,24.2,24.23,54651.64789319984,12.238,12.238,12.2077,12.2228,54651.6479
2007-09-25 11:30:00,24.23,24.25,24.2,24.2,43804.75594493117,12.2228,12.2329,12.2077,12.2077,43804.7559
2007-09-25 11:40:00,24.2,24.2,24.17,24.19,107078.29230983174,12.2077,12.2077,12.1926,12.2027,107078.2923
2007-09-25 11:50:00,24.19,24.22,24.17,24.2,65776.6652760395,12.2027,12.2178,12.1926,12.2077,65776.6653
2007-09-25 12:00:00,24.2,24.23,24.18,24.22,59657.90571547768,12.2077,12.2228,12.1976,12.2178,59657.9057
2007-09-25 12:10:00,24.22,24.23,24.18,24.18,50896.95452649145,12.2178,12.2228,12.1976,12.1976,50896.9545
2007-09-25 12:20:00,24.18,24.2,24.16,24.17,63273.536364900574,12.1976,12.2077,12.1875,12.1926,63273.5364
2007-09-25 12:30:00,24.16,24.16,24.13,24.14,82464.19135029899,12.1875,12.1875,12.1724,12.1774,82464.1914
2007-09-25 12:40:00,24.14,24.17,24.14,24.15,115561.11806424698,12.1774,12.1926,12.1774,12.1825,115561.1181
2007-09-25 12:50:00,24.15,24.15,24.13,24.15,44917.25768321513,12.1825,12.1825,12.1724,12.1825,44917.2577
2007-09-25 13:00:00,24.15,24.15,24.11,24.15,33235.98943123349,12.1825,12.1825,12.1623,12.1825,33235.9894
2007-09-25 13:10:00,24.13,24.14,24.06,24.08,83715.75580586845,12.1724,12.1774,12.1371,12.1472,83715.7558
2007-09-25 13:20:00,24.07,24.09,24.01,24.09,113892.36545682103,12.1421,12.1522,12.1119,12.1522,113892.3655
2007-09-25 13:30:00,24.09,24.1,24.08,24.09,47837.57474621054,12.1522,12.1573,12.1472,12.1522,47837.5747
2007-09-25 13:40:00,24.09,24.1,24.05,24.06,58684.46669447921,12.1522,12.1573,12.132,12.1371,58684.4667
2007-09-25 13:50:00,24.06,24.09,24.05,24.08,47837.57474621054,12.1371,12.1522,12.132,12.1472,47837.5747
2007-09-25 14:00:00,24.08,24.09,24.05,24.08,39771.93714365179,12.1472,12.1522,12.132,12.1472,39771.9371
2007-09-25 14:10:00,24.07,24.1,24.05,24.1,107634.54317897372,12.1421,12.1573,12.132,12.1573,107634.5432
2007-09-25 14:20:00,24.1,24.1,24.08,24.09,195939.3686552636,12.1573,12.1573,12.1472,12.1522,195939.3687
2007-09-25 14:30:00,24.09,24.09,24.05,24.06,55207.89876234182,12.1522,12.1522,12.132,12.1371,55207.8988
2007-09-25 14:40:00,24.06,24.09,24.05,24.08,52287.58169934641,12.1371,12.1522,12.132,12.1472,52287.5817
2007-09-25 14:50:00,24.07,24.1,24.06,24.08,75371.99276873871,12.1421,12.1573,12.1371,12.1472,75371.9928
2007-09-25 15:00:00,24.08,24.1,24.07,24.08,78153.24711444862,12.1472,12.1573,12.1421,12.1472,78153.2471
2007-09-25 15:10:00,24.09,24.09,24.05,24.05,165067.4454178835,12.1522,12.1522,12.132,12.132,165067.4454
2007-09-25 15:20:00,24.05,24.06,24.0,24.03,165484.63356973996,12.132,12.1371,12.1068,12.122,165484.6336
2007-09-25 15:30:00,24.03,24.03,23.98,23.99,168822.1387845919,12.122,12.122,12.0967,12.1018,168822.1388
2007-09-25 15:40:00,24.0,24.02,23.98,24.0,199694.0620219719,12.1068,12.1169,12.0967,12.1068,199694.062
2007-09-25 15:50:00,24.0,24.0,23.96,24.0,348630.2322347379,12.1068,12.1068,12.0866,12.1068,348630.2322
2007-09-26 09:30:00,24.13,24.15,24.06,24.09,116673.61980253096,12.1724,12.1825,12.1371,12.1522,116673.6198
2007-09-26 09:40:00,24.09,24.11,24.06,24.08,76206.36907245168,12.1522,12.1623,12.1371,12.1472,76206.3691
2007-09-26 09:50:00,24.1,24.11,24.07,24.08,123070.50479766376,12.1573,12.1623,12.1421,12.1472,123070.5048
2007-09-26 10:00:00,24.08,24.09,24.06,24.07,84550.13210958143,12.1472,12.1522,12.1371,12.1421,84550.1321
2007-09-26 10:10:00,24.07,24.07,24.03,24.05,121540.81490752332,12.1421,12.1421,12.122,12.132,121540.8149
2007-09-26 10:20:00,24.05,24.1,24.05,24.08,77179.80809345015,12.132,12.1573,12.132,12.1472,77179.8081
2007-09-26 10:30:00,24.09,24.13,24.08,24.11,97900.15296898902,12.1522,12.1724,12.1472,12.1623,97900.153
2007-09-26 10:40:00,24.1,24.12,24.08,24.1,66193.85342789599,12.1573,12.1674,12.1472,12.1573,66193.8534
2007-09-26 10:50:00,24.1,24.1,24.07,24.09,89973.57808371577,12.1573,12.1573,12.1421,12.1522,89973.5781
2007-09-26 11:00:00,24.09,24.16,24.09,24.13,159226.81129189266,12.1522,12.1875,12.1522,12.1724,159226.8113
2007-09-26 11:10:00,24.13,24.14,24.08,24.09,283131.6923932694,12.1724,12.1774,12.1472,12.1522,283131.6924
2007-09-26 11:20:00,24.09,24.12,24.08,24.1,89000.1390627173,12.1522,12.1674,12.1472,12.1573,89000.1391
2007-09-26 11:30:00,24.1,24.12,24.07,24.07,114309.55360867752,12.1573,12.1674,12.1421,12.1421,114309.5536
2007-09-26 11:40:00,24.06,24.08,24.05,24.08,185509.6648588513,12.1371,12.1472,12.132,12.1472,185509.6649
2007-09-26 11:50:00,24.08,24.11,24.08,24.1,64107.91266861355,12.1472,12.1623,12.1472,12.1573,64107.9127
2007-09-26 12:00:00,24.11,24.13,24.08,24.08,54651.64789319984,12.1623,12.1724,12.1472,12.1472,54651.6479
2007-09-26 12:10:00,24.08,24.08,24.04,24.05,68557.91962174942,12.1472,12.1472,12.127,12.132,68557.9196
2007-09-26 12:20:00,24.05,24.06,24.05,24.05,61187.59560561814,12.132,12.1371,12.132,12.132,61187.5956
2007-09-26 12:30:00,24.05,24.06,24.02,24.06,116395.49436795995,12.132,12.1371,12.1169,12.1371,116395.4944
2007-09-26 12:40:00,24.06,24.1,24.05,24.1,50757.891809205954,12.1371,12.1573,12.132,12.1573,50757.8918
2007-09-26 12:50:00,24.1,24.13,24.1,24.13,54234.45974134335,12.1573,12.1724,12.1573,12.1724,54234.4597
2007-09-26 13:00:00,24.12,24.15,24.12,24.12,83159.50493672647,12.1674,12.1825,12.1674,12.1674,83159.5049
2007-09-26 13:10:00,24.11,24.13,24.08,24.1,41857.87790293423,12.1623,12.1724,12.1472,12.1573,41857.8779
2007-09-26 13:20:00,24.1,24.11,24.09,24.1,32818.801279377,12.1573,12.1623,12.1522,12.1573,32818.8013
2007-09-26 13:30:00,24.11,24.11,24.04,24.06,60353.21930190516,12.1623,12.1623,12.127,12.1371,60353.2193
2007-09-26 13:40:00,24.05,24.06,24.03,24.03,58406.34125990822,12.132,12.1371,12.122,12.122,58406.3413
2007-09-26 13:50:00,24.03,24.05,23.99,24.0,69392.29592546239,12.122,12.132,12.1018,12.1068,69392.2959
2007-09-26 14:00:00,24.0,24.04,24.0,24.03,80517.31330830205,12.1068,12.127,12.1068,12.122,80517.3133
2007-09-26 14:10:00,24.03,24.05,24.03,24.05,35043.80475594493,12.122,12.132,12.122,12.132,35043.8048
2007-09-26 14:20:00,24.05,24.05,24.04,24.05,32818.801279377,12.132,12.132,12.127,12.132,32818.8013
2007-09-26 14:30:00,24.05,24.07,24.04,24.05,97622.02753441804,12.132,12.1421,12.127,12.132,97622.0275
2007-09-26 14:40:00,24.05,24.05,24.0,24.0,48393.82561535253,12.132,12.132,12.1068,12.1068,48393.8256
2007-09-26 14:50:00,24.0,24.02,23.98,23.99,91503.2679738562,12.1068,12.1169,12.0967,12.1018,91503.268
2007-09-26 15:00:00,24.0,24.03,23.98,24.03,121818.9403420943,12.1068,12.122,12.0967,12.122,121818.9403
2007-09-26 15:10:00,24.03,24.04,24.0,24.03,168265.8879154499,12.122,12.127,12.1068,12.122,168265.8879
2007-09-26 15:20:00,24.03,24.04,23.99,24.04,155750.24335975526,12.122,12.127,12.1018,12.127,155750.2434
2007-09-26 15:30:00,24.04,24.04,24.01,24.02,106800.16687526077,12.127,12.127,12.1119,12.1169,106800.1669
2007-09-26 15:40:00,24.02,24.05,24.01,24.03,210819.0794048116,12.1169,12.132,12.1119,12.122,210819.0794
2007-09-26 15:50:00,24.03,24.05,24.0,24.05,180920.59518843,12.122,12.132,12.1068,12.132,180920.5952
2007-09-27 09:30:00,24.16,24.28,24.1,24.28,141009.59532749272,12.1875,12.2481,12.1573,12.2481,141009.5953
2007-09-27 09:40:00,24.26,24.26,24.13,24.13,78153.24711444862,12.238,12.238,12.1724,12.1724,78153.2471
2007-09-27 09:50:00,24.13,24.15,24.1,24.13,47281.32387706856,12.1724,12.1825,12.1573,12.1724,47281.3239
2007-09-27 10:00:00,24.13,24.16,24.1,24.15,70643.86038103185,12.1724,12.1875,12.1573,12.1825,70643.8604
2007-09-27 10:10:00,24.15,24.18,24.12,24.18,53400.083437630376,12.1825,12.1976,12.1674,12.1976,53400.0834
2007-09-27 10:20:00,24.18,24.27,24.18,24.23,97761.09025170351,12.1976,12.243,12.1976,12.2228,97761.0903
2007-09-27 10:30:00,24.23,24.23,24.15,24.16,115839.24349881796,12.2228,12.2228,12.1825,12.1875,115839.2435
2007-09-27 10:40:00,24.15,24.16,24.14,24.15,42692.2542066472,12.1825,12.1875,12.1774,12.1825,42692.2542
2007-09-27 10:50:00,24.15,24.17,24.13,24.14,63412.59908218607,12.1825,12.1926,12.1724,12.1774,63412.5991
2007-09-27 11:00:00,24.14,24.15,24.13,24.14,31010.98595466556,12.1774,12.1825,12.1724,12.1774,31010.986
2007-09-27 11:10:00,24.15,24.15,24.11,24.13,45195.38311778613,12.1825,12.1825,12.1623,12.1724,45195.3831
2007-09-27 11:20:00,24.13,24.13,24.07,24.08,45195.38311778613,12.1724,12.1724,12.1421,12.1472,45195.3831
2007-09-27 11:30:00,24.08,24.09,24.07,24.09,29064.107912668616,12.1472,12.1522,12.1421,12.1522,29064.1079
2007-09-27 11:40:00,24.09,24.1,24.08,24.09,53121.958003059386,12.1522,12.1573,12.1472,12.1522,53121.958
2007-09-27 11:50:00,24.1,24.12,24.07,24.09,41996.94062021972,12.1573,12.1674,12.1421,12.1522,41996.9406
2007-09-27 12:00:00,24.08,24.15,24.08,24.11,27395.355305242665,12.1472,12.1825,12.1472,12.1623,27395.3553
2007-09-27 12:10:00,24.12,24.17,24.1,24.17,53539.14615491587,12.1674,12.1926,12.1573,12.1926,53539.1462
2007-09-27 12:20:00,24.16,24.17,24.15,24.17,26004.72813238771,12.1875,12.1926,12.1825,12.1926,26004.7281
2007-09-27 12:30:00,24.16,24.2,24.16,24.18,23779.724655819777,12.1875,12.2077,12.1875,12.1976,23779.7247
2007-09-27 12:40:00,24.18,24.18,24.15,24.16,26560.979001529693,12.1976,12.1976,12.1825,12.1875,26560.979
2007-09-27 12:50:00,24.17,24.18,24.13,24.14,26839.104436100683,12.1926,12.1976,12.1724,12.1774,26839.1044
2007-09-27 13:00:00,24.14,24.15,24.11,24.13,22945.3483521068,12.1774,12.1825,12.1623,12.1724,22945.3484
2007-09-27 13:10:00,24.13,24.18,24.13,24.16,33235.98943123349,12.1724,12.1976,12.1724,12.1875,33235.9894
2007-09-27 13:20:00,24.16,24.18,24.15,24.18,20998.47031010986,12.1875,12.1976,12.1825,12.1976,20998.4703
2007-09-27 13:30:00,24.18,24.19,24.14,24.14,27673.48073981365,12.1976,12.2027,12.1774,12.1774,27673.4807
2007-09-27 13:40:00,24.14,24.15,24.14,24.15,19329.71770268392,12.1774,12.1825,12.1774,12.1825,19329.7177
2007-09-27 13:50:00,24.15,24.2,24.15,24.2,23640.66193853428,12.1825,12.2077,12.1825,12.2077,23640.6619
2007-09-27 14:00:00,24.19,24.2,24.17,24.19,27812.54345709916,12.2027,12.2077,12.1926,12.2027,27812.5435
2007-09-27 14:10:00,24.19,24.22,24.18,24.2,29759.421499096094,12.2027,12.2178,12.1976,12.2077,29759.4215
2007-09-27 14:20:00,24.2,24.24,24.2,24.22,53400.083437630376,12.2077,12.2279,12.2077,12.2178,53400.0834
2007-09-27 14:30:00,24.23,24.23,24.14,24.15,51592.26811291893,12.2228,12.2228,12.1774,12.1825,51592.2681
2007-09-27 14:40:00,24.15,24.16,24.15,24.16,29203.17062995411,12.1825,12.1875,12.1825,12.1875,29203.1706
2007-09-27 14:50:00,24.16,24.17,24.15,24.15,43665.69322764567,12.1875,12.1926,12.1825,12.1825,43665.6932
2007-09-27 15:00:00,24.16,24.2,24.16,24.19,70921.98581560285,12.1875,12.2077,12.1875,12.2027,70921.9858
2007-09-27 15:10:00,24.2,24.2,24.18,24.2,59796.968432763184,12.2077,12.2077,12.1976,12.2077,59796.9684
2007-09-27 15:20:00,24.2,24.2,24.18,24.19,79126.68613544709,12.2077,12.2077,12.1976,12.2027,79126.6861
2007-09-27 15:30:00,24.18,24.19,24.15,24.18,83993.88124043944,12.1976,12.2027,12.1825,12.1976,83993.8812
2007-09-27 15:40:00,24.17,24.21,24.17,24.21,57711.02767348074,12.1926,12.2128,12.1926,12.2128,57711.0277
2007-09-27 15:50:00,24.21,24.22,24.2,24.22,84550.13210958143,12.2128,12.2178,12.2077,12.2178,84550.1321
2007-09-28 09:30:00,24.26,24.27,24.18,24.23,62161.03462661661,12.238,12.243,12.1976,12.2228,62161.0346
2007-09-28 09:40:00,24.26,24.29,24.23,24.28,56320.40050062579,12.238,12.2531,12.2228,12.2481,56320.4005
2007-09-28 09:50:00,24.28,24.44,24.28,24.41,60214.15658461967,12.2481,12.3288,12.2481,12.3136,60214.1566
2007-09-28 10:00:00,24.42,24.51,24.4,24.41,83159.50493672647,12.3187,12.3641,12.3086,12.3136,83159.5049
2007-09-28 10:10:00,24.41,24.41,24.36,24.37,92337.6442775692,12.3136,12.3136,12.2884,12.2935,92337.6443
2007-09-28 10:20:00,24.36,24.37,24.29,24.3,70226.67222917537,12.2884,12.2935,12.2531,12.2582,70226.6722
2007-09-28 10:30:00,24.3,24.3,24.15,24.15,87192.32373800584,12.2582,12.2582,12.1825,12.1825,87192.3237
2007-09-28 10:40:00,24.15,24.19,24.1,24.16,78709.49798359061,12.1825,12.2027,12.1573,12.1875,78709.498
2007-09-28 10:50:00,24.18,24.25,24.18,24.22,39215.68627450981,12.1976,12.2329,12.1976,12.2178,39215.6863
2007-09-28 11:00:00,24.23,24.31,24.23,24.3,39354.748991795306,12.2228,12.2632,12.2228,12.2582,39354.749
2007-09-28 11:10:00,24.3,24.35,24.3,24.34,46864.13572521207,12.2582,12.2834,12.2582,12.2783,46864.1357
2007-09-28 11:20:00,24.34,24.37,24.31,24.31,43109.442358503686,12.2783,12.2935,12.2632,12.2632,43109.4424
2007-09-28 11:30:00,24.31,24.31,24.26,24.29,38381.30997079684,12.2632,12.2632,12.238,12.2531,38381.31
2007-09-28 11:40:00,24.3,24.37,24.29,24.31,36990.682797941874,12.2582,12.2935,12.2531,12.2632,36990.6828
2007-09-28 11:50:00,24.31,24.35,24.31,24.34,37825.05910165485,12.2632,12.2834,12.2632,12.2783,37825.0591
2007-09-28 12:00:00,24.34,24.37,24.34,24.37,18078.15324711445,12.2783,12.2935,12.2783,12.2935,18078.1532
2007-09-28 12:10:00,24.36,24.38,24.29,24.29,51036.01724377695,12.2884,12.2985,12.2531,12.2531,51036.0172
2007-09-28 12:20:00,24.29,24.33,24.29,24.32,32679.738562091505,12.2531,12.2733,12.2531,12.2682,32679.7386
2007-09-28 12:30:00,24.33,24.33,24.31,24.31,48254.76289806704,12.2733,12.2733,12.2632,12.2632,48254.7629
2007-09-28 12:40:00,24.31,24.31,24.3,24.3,29620.3587818106,12.2632,12.2632,12.2582,12.2582,29620.3588
2007-09-28 12:50:00,24.3,24.31,24.28,24.28,25031.28911138924,12.2582,12.2632,12.2481,12.2481,25031.2891
2007-09-28 13:00:00,24.29,24.3,24.28,24.29,21693.78389653734,12.2531,12.2582,12.2481,12.2531,21693.7839
2007-09-28 13:10:00,24.3,24.31,24.27,24.31,37407.870949798365,12.2582,12.2632,12.243,12.2632,37407.8709
2007-09-28 13:20:00,24.31,24.31,24.3,24.31,24614.100959532752,12.2632,12.2632,12.2582,12.2632,24614.101
2007-09-28 13:30:00,24.31,24.33,24.3,24.3,31010.98595466556,12.2632,12.2733,12.2582,12.2582,31010.986
2007-09-28 13:40:00,24.3,24.32,24.29,24.29,22528.16020025032,12.2582,12.2682,12.2531,12.2531,22528.1602
2007-09-28 13:50:00,24.3,24.32,24.29,24.32,18495.341398970937,12.2582,12.2682,12.2531,12.2682,18495.3414
2007-09-28 14:00:00,24.32,24.36,24.32,24.35,42414.12877207621,12.2682,12.2884,12.2682,12.2834,42414.1288
2007-09-28 14:10:00,24.35,24.35,24.31,24.31,52009.45626477542,12.2834,12.2834,12.2632,12.2632,52009.4563
2007-09-28 14:20:00,24.31,24.32,24.3,24.32,42692.2542066472,12.2632,12.2682,12.2582,12.2682,42692.2542
2007-09-28 14:30:00,24.32,24.33,24.29,24.33,29481.296064525104,12.2682,12.2733,12.2531,12.2733,29481.2961
2007-09-28 14:40:00,24.33,24.36,24.33,24.33,41579.75246836324,12.2733,12.2884,12.2733,12.2733,41579.7525
2007-09-28 14:50:00,24.33,24.34,24.31,24.33,27812.54345709916,12.2733,12.2783,12.2632,12.2733,27812.5435
2007-09-28 15:00:00,24.33,24.36,24.31,24.31,48671.95104992352,12.2733,12.2884,12.2632,12.2632,48671.951
2007-09-28 15:10:00,24.31,24.31,24.28,24.3,41301.62703379225,12.2632,12.2632,12.2481,12.2582,41301.627
2007-09-28 15:20:00,24.31,24.35,24.31,24.35,50201.640940063975,12.2632,12.2834,12.2632,12.2834,50201.6409
2007-09-28 15:30:00,24.35,24.38,24.31,24.32,122653.31664580728,12.2834,12.2985,12.2632,12.2682,122653.3166
2007-09-28 15:40:00,24.32,24.32,24.27,24.31,97065.77666527603,12.2682,12.2682,12.243,12.2632,97065.7767
2007-09-28 15:50:00,24.31,24.33,24.28,24.31,125017.3828396607,12.2632,12.2733,12.2481,12.2632,125017.3828
2007-10-01 09:30:00,24.46,24.46,24.2,24.38,158670.56042275068,12.3389,12.3389,12.2077,12.2985,158670.5604
2007-10-01 09:40:00,24.37,24.38,24.28,24.36,93589.20873313866,12.2935,12.2985,12.2481,12.2884,93589.2087
2007-10-01 09:50:00,24.36,24.44,24.33,24.43,51870.39354748992,12.2884,12.3288,12.2733,12.3237,51870.3935
2007-10-01 10:00:00,24.43,24.52,24.43,24.51,72312.6129884578,12.3237,12.3691,12.3237,12.3641,72312.613
2007-10-01 10:10:00,24.52,24.62,24.51,24.56,133500.20859407593,12.3691,12.4196,12.3641,12.3893,133500.2086
2007-10-01 10:20:00,24.55,24.56,24.49,24.51,57154.77680433876,12.3843,12.3893,12.354,12.3641,57154.7768
2007-10-01 10:30:00,24.51,24.56,24.51,24.54,73286.05200945627,12.3641,12.3893,12.3641,12.3792,73286.052
2007-10-01 10:40:00,24.54,24.57,24.5,24.57,58128.21582533723,12.3792,12.3944,12.359,12.3944,58128.2158
2007-10-01 10:50:00,24.57,24.62,24.57,24.61,58684.46669447921,12.3944,12.4196,12.3944,12.4145,58684.4667
2007-10-01 11:00:00,24.61,24.61,24.59,24.61,64107.91266861355,12.4145,12.4145,12.4044,12.4145,64107.9127
2007-10-01 11:10:00,24.61,24.67,24.6,24.66,84550.13210958143,12.4145,12.4448,12.4095,12.4398,84550.1321
2007-10-01 11:20:00,24.67,24.67,24.6,24.61,64246.97538589904,12.4448,12.4448,12.4095,12.4145,64246.9754
2007-10-01 11:30:00,24.61,24.7,24.6,24.69,59936.03115004868,12.4145,12.4599,12.4095,12.4549,59936.0312
2007-10-01 11:40:00,24.69,24.79,24.67,24.77,81490.75232930052,12.4549,12.5053,12.4448,12.4952,81490.7523
2007-10-01 11:50:00,24.77,24.8,24.74,24.78,47698.51202892505,12.4952,12.5104,12.4801,12.5003,47698.512
2007-10-01 12:00:00,24.78,24.81,24.78,24.8,63273.536364900574,12.5003,12.5154,12.5003,12.5104,63273.5364
2007-10-01 12:10:00,24.8,24.84,24.78,24.84,51731.33083020442,12.5104,12.5306,12.5003,12.5306,51731.3308
2007-10-01 12:20:00,24.84,24.87,24.84,24.84,89556.38993185927,12.5306,12.5457,12.5306,12.5306,89556.3899
2007-10-01 12:30:00,24.84,24.84,24.82,24.84,27117.22987067168,12.5306,12.5306,12.5205,12.5306,27117.2299
2007-10-01 12:40:00,24.84,24.84,24.82,24.82,38798.49812265332,12.5306,12.5306,12.5205,12.5205,38798.4981
2007-10-01 12:50:00,24.82,24.82,24.78,24.78,40606.313447364766,12.5205,12.5205,12.5003,12.5003,40606.3134
2007-10-01 13:00:00,24.78,24.8,24.77,24.8,49784.45278820748,12.5003,12.5104,12.4952,12.5104,49784.4528
2007-10-01 13:10:00,24.79,24.85,24.79,24.85,45612.57126964261,12.5053,12.5356,12.5053,12.5356,45612.5713
2007-10-01 13:20:00,24.85,24.88,24.82,24.87,107356.41774440272,12.5356,12.5507,12.5205,12.5457,107356.4177
2007-10-01 13:30:00,24.87,24.9,24.86,24.89,53261.02072034488,12.5457,12.5608,12.5407,12.5558,53261.0207
2007-10-01 13:40:00,24.89,24.89,24.82,24.84,66193.85342789599,12.5558,12.5558,12.5205,12.5306,66193.8534
2007-10-01 13:50:00,24.84,24.84,24.79,24.8,50896.95452649145,12.5306,12.5306,12.5053,12.5104,50896.9545
2007-10-01 14:00:00,24.8,24.82,24.79,24.82,47420.38659435406,12.5104,12.5205,12.5053,12.5205,47420.3866
2007-10-01 14:10:00,24.82,24.82,24.59,24.81,29481.296064525104,12.5205,12.5205,12.4044,12.5154,29481.2961
2007-10-01 14:20:00,24.81,24.81,24.79,24.8,39632.874426366296,12.5154,12.5154,12.5053,12.5104,39632.8744
2007-10-01 14:30:00,24.8,24.8,24.77,24.77,50062.57822277848,12.5104,12.5104,12.4952,12.4952,50062.5782
2007-10-01 14:40:00,24.77,24.79,24.75,24.79,58406.34125990822,12.4952,12.5053,12.4852,12.5053,58406.3413
2007-10-01 14:50:00,24.79,24.82,24.78,24.82,36990.682797941874,12.5053,12.5205,12.5003,12.5205,36990.6828
2007-10-01 15:00:00,24.82,24.87,24.82,24.84,75928.24363788069,12.5205,12.5457,12.5205,12.5306,75928.2436
2007-10-01 15:10:00,24.84,24.87,24.84,24.84,72729.80114031429,12.5306,12.5457,12.5306,12.5306,72729.8011
2007-10-01 15:20:00,24.84,24.85,24.83,24.83,90807.95438742872,12.5306,12.5356,12.5255,12.5255,90807.9544
2007-10-01 15:30:00,24.83,24.84,24.81,24.82,116951.74523710196,12.5255,12.5306,12.5154,12.5205,116951.7452
2007-10-01 15:40:00,24.82,24.82,24.76,24.8,151717.42455847588,12.5205,12.5205,12.4902,12.5104,151717.4246
2007-10-01 15:50:00,24.8,24.86,24.77,24.78,213878.4591850925,12.5104,12.5407,12.4952,12.5003,213878.4592
2007-10-02 09:30:00,24.82,24.84,24.77,24.8,74537.61646502573,12.5205,12.5306,12.4952,12.5104,74537.6165
2007-10-02 09:40:00,24.82,24.84,24.79,24.83,38103.18453622584,12.5205,12.5306,12.5053,12.5255,38103.1845
2007-10-02 09:50:00,24.84,24.87,24.83,24.85,69531.35864274789,12.5306,12.5457,12.5255,12.5356,69531.3586
2007-10-02 10:00:00,24.86,24.86,24.79,24.82,92754.83242942567,12.5407,12.5407,12.5053,12.5205,92754.8324
2007-10-02 10:10:00,24.82,24.82,24.79,24.79,66471.97886246697,12.5205,12.5205,12.5053,12.5053,66471.9789
2007-10-02 10:20:00,24.79,24.82,24.78,24.82,47281.32387706856,12.5053,12.5205,12.5003,12.5205,47281.3239
2007-10-02 10:30:00,24.82,24.82,24.77,24.81,58684.46669447921,12.5205,12.5205,12.4952,12.5154,58684.4667
2007-10-02 10:40:00,24.8,24.81,24.79,24.8,66611.04157975248,12.5104,12.5154,12.5053,12.5104,66611.0416
2007-10-02 10:50:00,24.81,24.83,24.8,24.8,75232.93005145321,12.5154,12.5255,12.5104,12.5104,75232.9301
2007-10-02 11:00:00,24.79,24.82,24.77,24.82,31567.23682380754,12.5053,12.5205,12.4952,12.5205,31567.2368
2007-10-02 11:10:00,24.81,24.83,24.81,24.82,27534.418022528163,12.5154,12.5255,12.5154,12.5205,27534.418
2007-10-02 11:20:00,24.82,24.84,24.81,24.83,45473.50855235712,12.5205,12.5306,12.5154,12.5255,45473.5086
2007-10-02 11:30:00,24.83,24.84,24.83,24.84,63134.47364761508,12.5255,12.5306,12.5255,12.5306,63134.4736
2007-10-02 11:40:00,24.84,24.84,24.84,24.84,23918.78737310527,12.5306,12.5306,12.5306,12.5306,23918.7874
2007-10-02 11:50:00,24.84,24.84,24.81,24.84,39910.999860937285,12.5306,12.5306,12.5154,12.5306,39910.9999
2007-10-02 12:00:00,24.84,24.84,24.79,24.79,37964.12181894034,12.5306,12.5306,12.5053,12.5053,37964.1218
2007-10-02 12:10:00,24.81,24.82,24.79,24.8,44082.88137950216,12.5154,12.5205,12.5053,12.5104,44082.8814
2007-10-02 12:20:00,24.81,24.82,24.78,24.78,34765.679321373944,12.5154,12.5205,12.5003,12.5003,34765.6793
2007-10-02 12:30:00,24.78,24.79,24.73,24.74,53817.27158948686,12.5003,12.5053,12.4751,12.4801,53817.2716
2007-10-02 12:40:00,24.73,24.74,24.67,24.72,86357.94743429287,12.4751,12.4801,12.4448,12.47,86357.9474
2007-10-02 12:50:00,24.72,24.73,24.67,24.67,57571.96495619525,12.47,12.4751,12.4448,12.4448,57571.965
2007-10-02 13:00:00,24.68,24.69,24.64,24.64,51175.079961062445,12.4498,12.4549,12.4297,12.4297,51175.08
2007-10-02 13:10:00,24.65,24.69,24.64,24.69,44361.00681407315,12.4347,12.4549,12.4297,12.4549,44361.0068
2007-10-02 13:20:00,24.69,24.69,24.61,24.64,45890.6967042136,12.4549,12.4549,12.4145,12.4297,45890.6967
2007-10-02 13:30:00,24.65,24.65,24.6,24.61,46307.88485607009,12.4347,12.4347,12.4095,12.4145,46307.8849
2007-10-02 13:40:00,24.61,24.64,24.6,24.64,46307.88485607009,12.4145,12.4297,12.4095,12.4297,46307.8849
2007-10-02 13:50:00,24.65,24.72,24.64,24.71,41718.81518564873,12.4347,12.47,12.4297,12.465,41718.8152
2007-10-02 14:00:00,24.7,24.72,24.65,24.67,73981.36559588375,12.4599,12.47,12.4347,12.4448,73981.3656
2007-10-02 14:10:00,24.67,24.73,24.67,24.72,66193.85342789599,12.4448,12.4751,12.4448,12.47,66193.8534
2007-10-02 14:20:00,24.72,24.73,24.71,24.72,59518.84299819219,12.47,12.4751,12.465,12.47,59518.843
2007-10-02 14:30:00,24.72,24.74,24.71,24.73,114726.74176053402,12.47,12.4801,12.465,12.4751,114726.7418
2007-10-02 14:40:00,24.72,24.77,24.72,24.77,62717.2854957586,12.47,12.4952,12.47,12.4952,62717.2855
2007-10-02 14:50:00,24.77,24.78,24.76,24.77,32401.613127520515,12.4952,12.5003,12.4902,12.4952,32401.6131
2007-10-02 15:00:00,24.76,24.77,24.73,24.75,40467.25073007927,12.4902,12.4952,12.4751,12.4852,40467.2507
2007-10-02 15:10:00,24.76,24.76,24.72,24.72,42136.003337505215,12.4902,12.4902,12.47,12.47,42136.0033
2007-10-02 15:20:00,24.72,24.72,24.69,24.7,53817.27158948686,12.47,12.47,12.4549,12.4599,53817.2716
2007-10-02 15:30:00,24.69,24.77,24.69,24.76,69809.48407731888,12.4549,12.4952,12.4549,12.4902,69809.4841
2007-10-02 15:40:00,24.77,24.77,24.73,24.74,88582.9509108608,12.4952,12.4952,12.4751,12.4801,88582.9509
2007-10-02 15:50:00,24.73,24.74,24.61,24.67,351550.5492977333,12.4751,12.4801,12.4145,12.4448,351550.5493
2007-10-03 09:30:00,24.56,24.61,24.47,24.59,75789.1809205952,12.3893,12.4145,12.3439,12.4044,75789.1809
2007-10-03 09:40:00,24.58,24.61,24.55,24.56,54234.45974134335,12.3994,12.4145,12.3843,12.3893,54234.4597
2007-10-03 09:50:00,24.55,24.56,24.48,24.51,44221.94409678766,12.3843,12.3893,12.349,12.3641,44221.9441
2007-10-03 10:00:00,24.51,24.68,24.51,24.68,62995.41093032959,12.3641,12.4498,12.3641,12.4498,62995.4109
2007-10-03 10:10:00,24.68,24.75,24.68,24.72,69670.42136003338,12.4498,12.4852,12.4498,12.47,69670.4214
2007-10-03 10:20:00,24.71,24.75,24.7,24.74,44082.88137950216,12.465,12.4852,12.4599,12.4801,44082.8814
2007-10-03 10:30:00,24.74,24.82,24.73,24.79,66611.04157975248,12.4801,12.5205,12.4751,12.5053,66611.0416
2007-10-03 10:40:00,24.79,24.79,24.77,24.79,42831.316923932696,12.5053,12.5053,12.4952,12.5053,42831.3169
2007-10-03 10:50:00,24.79,24.82,24.79,24.82,49784.45278820748,12.5053,12.5205,12.5053,12.5205,49784.4528
2007-10-03 11:00:00,24.82,24.82,24.69,24.69,81907.94048115701,12.5205,12.5205,12.4549,12.4549,81907.9405
2007-10-03 11:10:00,24.69,24.72,24.69,24.72,41023.50159922125,12.4549,12.47,12.4549,12.47,41023.5016
2007-10-03 11:20:00,24.71,24.76,24.71,24.73,32679.738562091505,12.465,12.4902,12.465,12.4751,32679.7386
2007-10-03 11:30:00,24.74,24.81,24.73,24.8,33931.30301766097,12.4801,12.5154,12.4751,12.5104,33931.303
2007-10-03 11:40:00,24.81,24.81,24.78,24.8,29064.107912668616,12.5154,12.5154,12.5003,12.5104,29064.1079
2007-10-03 11:50:00,24.8,24.84,24.8,24.82,59101.6548463357,12.5104,12.5306,12.5104,12.5205,59101.6548
2007-10-03 12:00:00,24.82,24.85,24.82,24.84,47698.51202892505,12.5205,12.5356,12.5205,12.5306,47698.512
2007-10-03 12:10:00,24.85,24.85,24.82,24.82,45751.63398692811,12.5356,12.5356,12.5205,12.5205,45751.634
2007-10-03 12:20:00,24.82,24.82,24.81,24.81,24753.163676818247,12.5205,12.5205,12.5154,12.5154,24753.1637
2007-10-03 12:30:00,24.81,24.82,24.79,24.82,58545.40397719372,12.5154,12.5205,12.5053,12.5205,58545.404
2007-10-03 12:40:00,24.82,24.84,24.8,24.84,30315.67236823808,12.5205,12.5306,12.5104,12.5306,30315.6724
2007-10-03 12:50:00,24.84,24.84,24.83,24.84,33792.24030037547,12.5306,12.5306,12.5255,12.5306,33792.2403
2007-10-03 13:00:00,24.84,24.85,24.8,24.81,259073.84230287865,12.5306,12.5356,12.5104,12.5154,259073.8423
2007-10-03 13:10:00,24.81,24.81,24.73,24.73,30037.546933667087,12.5154,12.5154,12.4751,12.4751,30037.5469
2007-10-03 13:20:00,24.74,24.76,24.72,24.72,56181.33778334029,12.4801,12.4902,12.47,12.47,56181.3378
2007-10-03 13:30:00,24.72,24.76,24.7,24.71,39771.93714365179,12.47,12.4902,12.4599,12.465,39771.9371
2007-10-03 13:40:00,24.7,24.7,24.63,24.64,86218.88471700737,12.4599,12.4599,12.4246,12.4297,86218.8847
2007-10-03 13:50:00,24.64,24.64,24.59,24.59,70365.73494646086,12.4297,12.4297,12.4044,12.4044,70365.7349
2007-10-03 14:00:00,24.59,24.59,24.54,24.56,61187.59560561814,12.4044,12.4044,12.3792,12.3893,61187.5956
2007-10-03 14:10:00,24.56,24.57,24.54,24.56,73425.11472674177,12.3893,12.3944,12.3792,12.3893,73425.1147
2007-10-03 14:20:00,24.56,24.57,24.52,24.54,85384.5084132944,12.3893,12.3944,12.3691,12.3792,85384.5084
2007-10-03 14:30:00,24.54,24.55,24.5,24.52,88582.9509108608,12.3792,12.3843,12.359,12.3691,88582.9509
2007-10-03 14:40:00,24.52,24.52,24.47,24.48,74398.55374774024,12.3691,12.3691,12.3439,12.349,74398.5537
2007-10-03 14:50:00,24.48,24.51,24.45,24.49,153386.17716590184,12.349,12.3641,12.3338,12.354,153386.1772
2007-10-03 15:00:00,24.49,24.51,24.46,24.49,69114.1704908914,12.354,12.3641,12.3389,12.354,69114.1705
2007-10-03 15:10:00,24.49,24.54,24.47,24.47,102211.0972048394,12.354,12.3792,12.3439,12.3439,102211.0972
2007-10-03 15:20:00,24.48,24.49,24.46,24.46,73007.92657488528,12.349,12.354,12.3389,12.3389,73007.9266
2007-10-03 15:30:00,24.47,24.5,24.44,24.5,130718.95424836602,12.3439,12.359,12.3288,12.359,130718.9542
2007-10-03 15:40:00,24.5,24.53,24.48,24.52,138645.52913363927,12.359,12.3742,12.349,12.3691,138645.5291
2007-10-03 15:50:00,24.51,24.57,24.49,24.57,137115.83924349883,12.3641,12.3944,12.354,12.3944,137115.8392
2007-10-04 09:30:00,24.59,24.63,24.41,24.52,90251.70351828675,12.4044,12.4246,12.3136,12.3691,90251.7035
2007-10-04 09:40:00,24.53,24.59,24.5,24.56,47837.57474621054,12.3742,12.4044,12.359,12.3893,47837.5747
2007-10-04 09:50:00,24.56,24.57,24.44,24.44,62578.22277847309,12.3893,12.3944,12.3288,12.3288,62578.2228
2007-10-04 10:00:00,24.44,24.47,24.41,24.42,77875.12167987763,12.3288,12.3439,12.3136,12.3187,77875.1217
2007-10-04 10:10:00,24.43,24.44,24.33,24.35,67584.48060075095,12.3237,12.3288,12.2733,12.2834,67584.4806
2007-10-04 10:20:00,24.35,24.37,24.28,24.28,83715.75580586845,12.2834,12.2935,12.2481,12.2481,83715.7558
2007-10-04 10:30:00,24.28,24.34,24.27,24.28,119872.06230009736,12.2481,12.2783,12.243,12.2481,119872.0623
2007-10-04 10:40:00,24.29,24.3,24.27,24.28,132387.70685579197,12.2531,12.2582,12.243,12.2481,132387.7069
2007-10-04 10:50:00,24.28,24.34,24.24,24.26,108747.04491725768,12.2481,12.2783,12.2279,12.238,108747.0449
2007-10-04 11:00:00,24.26,24.3,24.25,24.3,41023.50159922125,12.238,12.2582,12.2329,12.2582,41023.5016
2007-10-04 11:10:00,24.29,24.3,24.26,24.26,40189.12529550828,12.2531,12.2582,12.238,12.238,40189.1253
2007-10-04 11:20:00,24.27,24.28,24.26,24.28,32679.738562091505,12.243,12.2481,12.238,12.2481,32679.7386
2007-10-04 11:30:00,24.27,24.28,24.25,24.26,29342.23334723961,12.243,12.2481,12.2329,12.238,29342.2333
2007-10-04 11:40:00,24.26,24.26,24.25,24.26,17382.839660686972,12.238,12.238,12.2329,12.238,17382.8397
2007-10-04 11:50:00,24.26,24.26,24.26,24.26,16548.463356973996,12.238,12.238,12.238,12.238,16548.4634
2007-10-04 12:00:00,24.26,24.28,24.26,24.26,35739.118342372414,12.238,12.2481,12.238,12.238,35739.1183
2007-10-04 12:10:00,24.26,24.28,24.26,24.28,23779.724655819777,12.238,12.2481,12.238,12.2481,23779.7247
2007-10-04 12:20:00,24.28,24.28,24.24,24.24,31010.98595466556,12.2481,12.2481,12.2279,12.2279,31010.986
2007-10-04 12:30:00,24.24,24.25,24.19,24.2,48532.88833263802,12.2279,12.2329,12.2027,12.2077,48532.8883
2007-10-04 12:40:00,24.19,24.2,24.1,24.13,129050.20164094008,12.2027,12.2077,12.1573,12.1724,129050.2016
2007-10-04 12:50:00,24.13,24.18,24.13,24.15,44361.00681407315,12.1724,12.1976,12.1724,12.1825,44361.0068
2007-10-04 13:00:00,24.15,24.15,24.09,24.11,48671.95104992352,12.1825,12.1825,12.1522,12.1623,48671.951
2007-10-04 13:10:00,24.1,24.12,24.09,24.12,49923.51550549298,12.1573,12.1674,12.1522,12.1674,49923.5155
2007-10-04 13:20:00,24.11,24.17,24.09,24.13,70782.92309831735,12.1623,12.1926,12.1522,12.1724,70782.9231
2007-10-04 13:30:00,24.13,24.13,24.1,24.13,43804.75594493117,12.1724,12.1724,12.1573,12.1724,43804.7559
2007-10-04 13:40:00,24.13,24.13,24.09,24.1,27395.355305242665,12.1724,12.1724,12.1522,12.1573,27395.3553
2007-10-04 13:50:00,24.09,24.11,24.09,24.11,31289.111389236547,12.1522,12.1623,12.1522,12.1623,31289.1114
2007-10-04 14:00:00,24.1,24.15,24.1,24.14,58684.46669447921,12.1573,12.1825,12.1573,12.1774,58684.4667
2007-10-04 14:10:00,24.15,24.18,24.14,24.15,36573.49464608539,12.1825,12.1976,12.1774,12.1825,36573.4946
2007-10-04 14:20:00,24.15,24.17,24.15,24.16,29203.17062995411,12.1825,12.1926,12.1825,12.1875,29203.1706
2007-10-04 14:30:00,24.17,24.2,24.16,24.2,28785.982478097623,12.1926,12.2077,12.1875,12.2077,28785.9825
2007-10-04 14:40:00,24.2,24.2,24.15,24.15,37268.80823251286,12.2077,12.2077,12.1825,12.1825,37268.8082
2007-10-04 14:50:00,24.15,24.18,24.15,24.17,56459.46321791128,12.1825,12.1976,12.1825,12.1926,56459.4632
2007-10-04 15:00:00,24.16,24.18,24.16,24.18,30593.79780280907,12.1875,12.1976,12.1875,12.1976,30593.7978
2007-10-04 15:10:00,24.17,24.18,24.17,24.17,46029.7594214991,12.1926,12.1976,12.1926,12.1926,46029.7594
2007-10-04 15:20:00,24.18,24.18,24.14,24.15,70921.98581560285,12.1976,12.1976,12.1774,12.1825,70921.9858
2007-10-04 15:30:00,24.16,24.2,24.16,24.19,79821.99972187457,12.1875,12.2077,12.1875,12.2027,79821.9997
2007-10-04 15:40:00,24.18,24.22,24.16,24.21,80100.12515644556,12.1976,12.2178,12.1875,12.2128,80100.1252
2007-10-04 15:50:00,24.21,24.23,24.2,24.21,133500.20859407593,12.2128,12.2228,12.2077,12.2128,133500.2086
2007-10-05 09:30:00,24.44,24.68,24.29,24.68,150743.98553747742,12.3288,12.4498,12.2531,12.4498,150743.9855
2007-10-05 09:40:00,24.68,24.75,24.59,24.64,119037.68599638436,12.4498,12.4852,12.4044,12.4297,119037.686
2007-10-05 09:50:00,24.64,24.64,24.51,24.54,100681.40731469894,12.4297,12.4297,12.3641,12.3792,100681.4073
2007-10-05 10:00:00,24.54,24.56,24.49,24.54,90390.76623557226,12.3792,12.3893,12.354,12.3792,90390.7662
2007-10-05 10:10:00,24.54,24.54,24.43,24.45,95397.0240578501,12.3792,12.3792,12.3237,12.3338,95397.0241
2007-10-05 10:20:00,24.45,24.47,24.36,24.36,94840.77318870812,12.3338,12.3439,12.2884,12.2884,94840.7732
2007-10-05 10:30:00,24.37,24.38,24.27,24.28,153942.42803504382,12.2935,12.2985,12.243,12.2481,153942.428
2007-10-05 10:40:00,24.28,24.36,24.28,24.32,141287.7207620637,12.2481,12.2884,12.2481,12.2682,141287.7208
2007-10-05 10:50:00,24.33,24.36,24.29,24.36,70365.73494646086,12.2733,12.2884,12.2531,12.2884,70365.7349
2007-10-05 11:00:00,24.36,24.48,24.35,24.47,69114.1704908914,12.2884,12.349,12.2834,12.3439,69114.1705
2007-10-05 11:10:00,24.47,24.58,24.46,24.54,81212.62689472953,12.3439,12.3994,12.3389,12.3792,81212.6269
2007-10-05 11:20:00,24.54,24.59,24.54,24.57,39354.748991795306,12.3792,12.4044,12.3792,12.3944,39354.749
2007-10-05 11:30:00,24.58,24.66,24.58,24.65,50479.76637463496,12.3994,12.4398,12.3994,12.4347,50479.7664
2007-10-05 11:40:00,24.65,24.69,24.62,24.67,39910.999860937285,12.4347,12.4549,12.4196,12.4448,39910.9999
2007-10-05 11:50:00,24.67,24.74,24.67,24.72,47837.57474621054,12.4448,12.4801,12.4448,12.47,47837.5747
2007-10-05 12:00:00,24.73,24.79,24.72,24.76,76484.49450702267,12.4751,12.5053,12.47,12.4902,76484.4945
2007-10-05 12:10:00,24.76,24.82,24.75,24.8,59379.78028090669,12.4902,12.5205,12.4852,12.5104,59379.7803
2007-10-05 12:20:00,24.79,24.82,24.79,24.79,34209.42845223196,12.5053,12.5205,12.5053,12.5053,34209.4285
2007-10-05 12:30:00,24.79,24.79,24.72,24.76,146850.22945348354,12.5053,12.5053,12.47,12.4902,146850.2295
2007-10-05 12:40:00,24.77,24.77,24.72,24.76,52843.83256848839,12.4952,12.4952,12.47,12.4902,52843.8326
2007-10-05 12:50:00,24.76,24.79,24.75,24.77,23779.724655819777,12.4902,12.5053,12.4852,12.4952,23779.7247
2007-10-05 13:00:00,24.77,24.79,24.77,24.77,44500.06953135865,12.4952,12.5053,12.4952,12.4952,44500.0695
2007-10-05 13:10:00,24.77,24.77,24.74,24.77,35739.118342372414,12.4952,12.4952,12.4801,12.4952,35739.1183
2007-10-05 13:20:00,24.77,24.78,24.75,24.77,112501.73828396609,12.4952,12.5003,12.4852,12.4952,112501.7383
2007-10-05 13:30:00,24.77,24.77,24.75,24.76,30871.923237380062,12.4952,12.4952,12.4852,12.4902,30871.9232
2007-10-05 13:40:00,24.77,24.81,24.76,24.79,39493.8117090808,12.4952,12.5154,12.4902,12.5053,39493.8117
2007-10-05 13:50:00,24.79,24.81,24.79,24.8,47142.26115978307,12.5053,12.5154,12.5053,12.5104,47142.2612
2007-10-05 14:00:00,24.79,24.8,24.78,24.79,72173.55027117231,12.5053,12.5104,12.5003,12.5053,72173.5503
2007-10-05 14:10:00,24.79,24.8,24.77,24.79,45334.44583507162,12.5053,12.5104,12.4952,12.5053,45334.4458
2007-10-05 14:20:00,24.8,24.84,24.79,24.83,68975.10777360591,12.5104,12.5306,12.5053,12.5255,68975.1078
2007-10-05 14:30:00,24.83,24.84,24.8,24.82,37964.12181894034,12.5255,12.5306,12.5104,12.5205,37964.1218
2007-10-05 14:40:00,24.82,24.87,24.82,24.84,65359.47712418301,12.5205,12.5457,12.5205,12.5306,65359.4771
2007-10-05 14:50:00,24.85,24.87,24.83,24.87,41996.94062021972,12.5356,12.5457,12.5255,12.5457,41996.9406
2007-10-05 15:00:00,24.87,24.9,24.86,24.9,80239.18787373106,12.5457,12.5608,12.5407,12.5608,80239.1879
2007-10-05 15:10:00,24.9,24.95,24.9,24.9,111806.4246975386,12.5608,12.5861,12.5608,12.5608,111806.4247
2007-10-05 15:20:00,24.9,24.9,24.82,24.82,66193.85342789599,12.5608,12.5608,12.5205,12.5205,66193.8534
2007-10-05 15:30:00,24.83,24.84,24.82,24.82,64942.288972326525,12.5255,12.5306,12.5205,12.5205,64942.289
2007-10-05 15:40:00,24.83,24.85,24.7,24.72,137950.21554721182,12.5255,12.5356,12.4599,12.47,137950.2155
2007-10-05 15:50:00,24.72,24.73,24.64,24.73,174106.5220414407,12.47,12.4751,12.4297,12.4751,174106.522
2007-10-08 09:30:00,24.95,25.05,24.85,24.97,240856.62633847867,12.5861,12.6365,12.5356,12.5961,240856.6263
2007-10-08 09:40:00,24.97,25.1,24.97,25.02,177026.8391044361,12.5961,12.6617,12.5961,12.6214,177026.8391
2007-10-08 09:50:00,25.02,25.36,25.02,25.36,355305.2426644417,12.6214,12.7929,12.6214,12.7929,355305.2427
2007-10-08 10:00:00,25.36,25.77,25.3,25.51,796412.1818940343,12.7929,12.9997,12.7626,12.8685,796412.1819
2007-10-08 10:10:00,25.51,25.88,25.42,25.86,702127.6595744682,12.8685,13.0552,12.8231,13.0451,702127.6596
2007-10-08 10:20:00,25.87,26.07,25.8,26.01,756918.3701849534,13.0501,13.151,13.0148,13.1208,756918.3702
2007-10-08 10:30:00,26.01,26.23,25.79,25.79,857599.7774996525,13.1208,13.2317,13.0098,13.0098,857599.7775
2007-10-08 10:40:00,25.81,25.96,25.65,25.68,357808.3715755806,13.0199,13.0955,12.9392,12.9543,357808.3716
2007-10-08 10:50:00,25.66,25.82,25.57,25.61,273258.2394659992,12.9442,13.0249,12.8988,12.919,273258.2395
2007-10-08 11:00:00,25.61,25.67,25.55,25.67,241412.87720762065,12.919,12.9493,12.8887,12.9493,241412.8772
2007-10-08 11:10:00,25.67,25.82,25.66,25.78,231956.6124322069,12.9493,13.0249,12.9442,13.0047,231956.6124
2007-10-08 11:20:00,25.78,25.78,25.73,25.74,132804.89500764845,13.0047,13.0047,12.9795,12.9846,132804.895
2007-10-08 11:30:00,25.74,25.76,25.67,25.68,169517.45237101935,12.9846,12.9947,12.9493,12.9543,169517.4524
2007-10-08 11:40:00,25.67,25.69,25.59,25.59,187595.6056181338,12.9493,12.9593,12.9089,12.9089,187595.6056
2007-10-08 11:50:00,25.59,25.6,25.48,25.51,194131.5533305521,12.9089,12.9139,12.8534,12.8685,194131.5533
2007-10-08 12:00:00,25.51,25.58,25.5,25.52,178834.65442914757,12.8685,12.9039,12.8635,12.8736,178834.6544
2007-10-08 12:10:00,25.53,25.56,25.51,25.52,165762.75900431097,12.8786,12.8938,12.8685,12.8736,165762.759
2007-10-08 12:20:00,25.51,25.53,25.51,25.52,74120.42831316925,12.8685,12.8786,12.8685,12.8736,74120.4283
2007-10-08 12:30:00,25.53,25.53,25.46,25.48,116951.74523710196,12.8786,12.8786,12.8433,12.8534,116951.7452
2007-10-08 12:40:00,25.48,25.5,25.44,25.5,237658.18384091227,12.8534,12.8635,12.8332,12.8635,237658.1838
2007-10-08 12:50:00,25.5,25.69,25.49,25.64,576554.0258656655,12.8635,12.9593,12.8585,12.9341,576554.0259
2007-10-08 13:00:00,25.64,25.7,25.58,25.6,279376.999026561,12.9341,12.9644,12.9039,12.9139,279376.999
2007-10-08 13:10:00,25.6,25.61,25.58,25.6,134195.5221805034,12.9139,12.919,12.9039,12.9139,134195.5222
2007-10-08 13:20:00,25.61,25.68,25.59,25.64,183840.9122514254,12.919,12.9543,12.9089,12.9341,183840.9123
2007-10-08 13:30:00,25.64,25.64,25.59,25.59,130579.89153108052,12.9341,12.9341,12.9089,12.9089,130579.8915
2007-10-08 13:40:00,25.6,25.6,25.54,25.56,166736.19802530942,12.9139,12.9139,12.8837,12.8938,166736.198
2007-10-08 13:50:00,25.56,25.6,25.55,25.57,198025.309414546,12.8938,12.9139,12.8887,12.8988,198025.3094
2007-10-08 14:00:00,25.56,25.69,25.56,25.61,168404.9506327354,12.8938,12.9593,12.8938,12.919,168404.9506
2007-10-08 14:10:00,25.6,25.62,25.59,25.6,112779.86371853708,12.9139,12.924,12.9089,12.9139,112779.8637
2007-10-08 14:20:00,25.6,25.85,25.59,25.84,437074.1204283132,12.9139,13.0401,12.9089,13.035,437074.1204
2007-10-08 14:30:00,25.83,26.0,25.8,25.87,702127.6595744682,13.03,13.1157,13.0148,13.0501,702127.6596
2007-10-08 14:40:00,25.87,25.97,25.87,25.93,342789.5981087471,13.0501,13.1006,13.0501,13.0804,342789.5981
2007-10-08 14:50:00,25.93,26.07,25.89,25.89,421499.0960923377,13.0804,13.151,13.0602,13.0602,421499.0961
2007-10-08 15:00:00,25.89,25.98,25.82,25.86,343067.72354331805,13.0602,13.1056,13.0249,13.0451,343067.7235
2007-10-08 15:10:00,25.87,25.89,25.82,25.85,267556.66805729386,13.0501,13.0602,13.0249,13.0401,267556.6681
2007-10-08 15:20:00,25.86,25.96,25.84,25.92,299262.9675983869,13.0451,13.0955,13.035,13.0754,299262.9676
2007-10-08 15:30:00,25.92,25.99,25.82,25.84,480322.6255041024,13.0754,13.1107,13.0249,13.035,480322.6255
2007-10-08 15:40:00,25.84,26.02,25.84,25.97,461549.15867056046,13.035,13.1258,13.035,13.1006,461549.1587
2007-10-08 15:50:00,25.97,26.1,25.97,26.07,973856.2091503268,13.1006,13.1662,13.1006,13.151,973856.2092
2007-10-09 09:30:00,27.57,27.57,27.13,27.33,1790293.4223334726,13.9077,13.9077,13.6858,13.7866,1790293.4223
2007-10-09 09:40:00,27.33,27.33,26.97,27.13,1436795.9949937423,13.7866,13.7866,13.605,13.6858,1436795.995
2007-10-09 09:50:00,27.11,27.38,27.04,27.29,1194409.6787651232,13.6757,13.8119,13.6404,13.7665,1194409.6788
2007-10-09 10:00:00,27.28,27.47,27.24,27.38,1060075.0938673343,13.7614,13.8573,13.7412,13.8119,1060075.0939
2007-10-09 10:10:00,27.4,27.47,27.19,27.24,586844.6669447921,13.822,13.8573,13.716,13.7412,586844.6669
2007-10-09 10:20:00,27.25,27.36,27.21,27.34,278403.5600055625,13.7463,13.8018,13.7261,13.7917,278403.56
2007-10-09 10:30:00,27.34,27.35,27.25,27.33,755527.7430120985,13.7917,13.7967,13.7463,13.7866,755527.743
2007-10-09 10:40:00,27.33,27.46,27.31,27.38,978584.3415380336,13.7866,13.8522,13.7766,13.8119,978584.3415
2007-10-09 10:50:00,27.38,27.4,27.33,27.38,334028.64691976085,13.8119,13.822,13.7866,13.8119,334028.6469
2007-10-09 11:00:00,27.38,27.4,27.31,27.33,455430.39910999866,13.8119,13.822,13.7766,13.7866,455430.3991
2007-10-09 11:10:00,27.33,27.4,27.29,27.38,387150.6049228202,13.7866,13.822,13.7665,13.8119,387150.6049
2007-10-09 11:20:00,27.38,27.4,27.35,27.36,284522.31956612435,13.8119,13.822,13.7967,13.8018,284522.3196
2007-10-09 11:30:00,27.35,27.4,27.35,27.38,254762.89806702823,13.7967,13.822,13.7967,13.8119,254762.8981
2007-10-09 11:40:00,27.38,27.4,27.37,27.38,231539.42428035045,13.8119,13.822,13.8068,13.8119,231539.4243
2007-10-09 11:50:00,27.38,27.51,27.38,27.43,500764.8449450703,13.8119,13.8774,13.8119,13.8371,500764.8449
2007-10-09 12:00:00,27.43,27.56,27.39,27.45,447503.82422472537,13.8371,13.9027,13.8169,13.8472,447503.8242
2007-10-09 12:10:00,27.43,27.46,27.35,27.4,210819.0794048116,13.8371,13.8522,13.7967,13.822,210819.0794
2007-10-09 12:20:00,27.4,27.41,27.38,27.4,159643.99944374914,13.822,13.827,13.8119,13.822,159643.9994
2007-10-09 12:30:00,27.39,27.4,27.37,27.38,217215.9643999444,13.8169,13.822,13.8068,13.8119,217215.9644
2007-10-09 12:40:00,27.38,27.38,27.3,27.37,308858.2950910861,13.8119,13.8119,13.7715,13.8068,308858.2951
2007-10-09 12:50:00,27.37,27.43,27.35,27.39,587261.8550966487,13.8068,13.8371,13.7967,13.8169,587261.8551
2007-10-09 13:00:00,27.39,27.4,27.35,27.37,389931.85926853016,13.8169,13.822,13.7967,13.8068,389931.8593
2007-10-09 13:10:00,27.37,27.4,27.37,27.38,340286.4691976081,13.8068,13.822,13.8068,13.8119,340286.4692
2007-10-09 13:20:00,27.38,27.41,27.36,27.4,535669.5869837297,13.8119,13.827,13.8018,13.822,535669.587
2007-10-09 13:30:00,27.4,27.4,27.33,27.39,409956.8905576415,13.822,13.822,13.7866,13.8169,409956.8906
2007-10-09 13:40:00,27.4,27.4,27.38,27.4,238770.68557919623,13.822,13.822,13.8119,13.822,238770.6856
2007-10-09 13:50:00,27.4,27.41,27.39,27.39,226255.04102350163,13.822,13.827,13.8169,13.8169,226255.041
2007-10-09 14:00:00,27.4,27.41,27.3,27.4,250451.95383117787,13.822,13.827,13.7715,13.822,250451.9538
2007-10-09 14:10:00,27.4,27.43,27.38,27.38,151995.54999304688,13.822,13.8371,13.8119,13.8119,151995.55
2007-10-09 14:20:00,27.38,27.43,27.38,27.39,229036.2953692116,13.8119,13.8371,13.8119,13.8169,229036.2954
2007-10-09 14:30:00,27.39,27.4,27.39,27.4,256709.7761090252,13.8169,13.822,13.8169,13.822,256709.7761
2007-10-09 14:40:00,27.4,27.4,27.39,27.4,187178.4174662773,13.822,13.822,13.8169,13.822,187178.4175
2007-10-09 14:50:00,27.4,27.57,27.38,27.44,727715.1995549994,13.822,13.9077,13.8119,13.8421,727715.1996
2007-10-09 15:00:00,27.44,27.48,27.41,27.46,526491.447642887,13.8421,13.8623,13.827,13.8522,526491.4476
2007-10-09 15:10:00,27.47,27.48,27.46,27.48,502294.5348352107,13.8573,13.8623,13.8522,13.8623,502294.5348
2007-10-09 15:20:00,27.48,27.48,27.44,27.46,465164.7893199833,13.8623,13.8623,13.8421,13.8522,465164.7893
2007-10-09 15:30:00,27.46,27.47,27.46,27.46,517313.3083020443,13.8522,13.8573,13.8522,13.8522,517313.3083
2007-10-09 15:40:00,27.46,27.47,27.45,27.47,516617.9947156168,13.8522,13.8573,13.8472,13.8573,516617.9947
2007-10-09 15:50:00,27.46,27.48,27.4,27.42,771102.767348074,13.8522,13.8623,13.822,13.832,771102.7673
2007-10-10 09:30:00,26.79,27.29,26.69,27.25,871088.8610763456,13.5674,13.8207,13.5168,13.8004,871088.8611
2007-10-10 09:40:00,27.26,27.32,27.15,27.2,541649.283827006,13.8055,13.8358,13.7497,13.7751,541649.2838
2007-10-10 09:50:00,27.19,27.25,27.1,27.17,275761.3683771381,13.77,13.8004,13.7244,13.7599,275761.3684
2007-10-10 10:00:00,27.16,27.25,27.13,27.23,335975.52496175776,13.7548,13.8004,13.7396,13.7903,335975.525
2007-10-10 10:10:00,27.23,27.26,27.2,27.25,756362.1193158115,13.7903,13.8055,13.7751,13.8004,756362.1193
2007-10-10 10:20:00,27.25,27.3,27.25,27.29,726324.5723821444,13.8004,13.8257,13.8004,13.8207,726324.5724
2007-10-10 10:30:00,27.29,27.3,27.27,27.3,181894.03420942847,13.8207,13.8257,13.8105,13.8257,181894.0342
2007-10-10 10:40:00,27.3,27.4,27.29,27.35,1564733.6948963983,13.8257,13.8764,13.8207,13.851,1564733.6949
2007-10-10 10:50:00,27.35,27.37,27.32,27.35,255597.2743707412,13.851,13.8612,13.8358,13.851,255597.2744
2007-10-10 11:00:00,27.35,27.4,27.31,27.37,243359.7552496176,13.851,13.8764,13.8308,13.8612,243359.7552
2007-10-10 11:10:00,27.37,27.48,27.36,27.46,208455.01321095816,13.8612,13.9169,13.8561,13.9067,208455.0132
2007-10-10 11:20:00,27.46,27.54,27.44,27.48,221248.78320122376,13.9067,13.9473,13.8966,13.9169,221248.7832
2007-10-10 11:30:00,27.47,27.53,27.46,27.52,210680.0166875261,13.9118,13.9422,13.9067,13.9371,210680.0167
2007-10-10 11:40:00,27.51,27.53,27.38,27.38,244333.19427061608,13.9321,13.9422,13.8662,13.8662,244333.1943
2007-10-10 11:50:00,27.38,27.38,27.3,27.33,155611.18064246976,13.8662,13.8662,13.8257,13.8409,155611.1806
2007-10-10 12:00:00,27.33,27.37,27.3,27.3,573772.7715199556,13.8409,13.8612,13.8257,13.8257,573772.7715
2007-10-10 12:10:00,27.3,27.33,27.29,27.32,342650.5353914616,13.8257,13.8409,13.8207,13.8358,342650.5354
2007-10-10 12:20:00,27.32,27.32,27.28,27.31,163259.63009317205,13.8358,13.8358,13.8156,13.8308,163259.6301
2007-10-10 12:30:00,27.31,27.34,27.3,27.33,186204.97844527883,13.8308,13.846,13.8257,13.8409,186204.9784
2007-10-10 12:40:00,27.33,27.34,27.29,27.29,225976.91558893063,13.8409,13.846,13.8207,13.8207,225976.9156
2007-10-10 12:50:00,27.29,27.3,27.25,27.26,160617.43846474765,13.8207,13.8257,13.8004,13.8055,160617.4385
2007-10-10 13:00:00,27.25,27.26,27.22,27.23,173689.3338895842,13.8004,13.8055,13.7852,13.7903,173689.3339
2007-10-10 13:10:00,27.24,27.25,27.23,27.23,174384.64747601168,13.7953,13.8004,13.7903,13.7903,174384.6475
2007-10-10 13:20:00,27.23,27.25,27.18,27.2,129745.51522736756,13.7903,13.8004,13.7649,13.7751,129745.5152
2007-10-10 13:30:00,27.19,27.23,27.19,27.23,91920.4561257127,13.77,13.7903,13.77,13.7903,91920.4561
2007-10-10 13:40:00,27.23,27.24,27.23,27.23,150187.73466833544,13.7903,13.7953,13.7903,13.7903,150187.7347
2007-10-10 13:50:00,27.23,27.25,27.22,27.22,220136.2814629398,13.7903,13.8004,13.7852,13.7852,220136.2815
2007-10-10 14:00:00,27.22,27.23,27.2,27.22,234876.92949520235,13.7852,13.7903,13.7751,13.7852,234876.9295
2007-10-10 14:10:00,27.21,27.22,27.21,27.22,158392.43498817968,13.7801,13.7852,13.7801,13.7852,158392.435
2007-10-10 14:20:00,27.22,27.23,27.17,27.23,330830.20442219445,13.7852,13.7903,13.7599,13.7903,330830.2044
2007-10-10 14:30:00,27.23,27.23,27.2,27.22,249478.51481017945,13.7903,13.7903,13.7751,13.7852,249478.5148
2007-10-10 14:40:00,27.22,27.26,27.21,27.25,328744.263662912,13.7852,13.8055,13.7801,13.8004,328744.2637
2007-10-10 14:50:00,27.25,27.27,27.24,27.26,383674.0369906828,13.8004,13.8105,13.7953,13.8055,383674.037
2007-10-10 15:00:00,27.26,27.26,27.23,27.25,316367.6818245029,13.8055,13.8055,13.7903,13.8004,316367.6818
2007-10-10 15:10:00,27.25,27.26,27.23,27.25,252676.95730774585,13.8004,13.8055,13.7903,13.8004,252676.9573
2007-10-10 15:20:00,27.25,27.29,27.25,27.25,251008.20470031985,13.8004,13.8207,13.8004,13.8004,251008.2047
2007-10-10 15:30:00,27.25,27.27,27.24,27.25,197608.1212626895,13.8004,13.8105,13.7953,13.8004,197608.1213
2007-10-10 15:40:00,27.25,27.29,27.25,27.28,319983.31247392576,13.8004,13.8207,13.8004,13.8156,319983.3125
2007-10-10 15:50:00,27.28,27.3,27.24,27.25,440828.8137950216,13.8156,13.8257,13.7953,13.8004,440828.8138
2007-10-11 09:30:00,27.4,27.46,27.25,27.27,281045.75163398695,13.8764,13.9067,13.8004,13.8105,281045.7516
2007-10-11 09:40:00,27.28,27.41,27.21,27.41,251008.20470031985,13.8156,13.8814,13.7801,13.8814,251008.2047
2007-10-11 09:50:00,27.42,27.57,27.41,27.46,206925.3233208177,13.8865,13.9625,13.8814,13.9067,206925.3233
2007-10-11 10:00:00,27.46,27.51,27.43,27.46,110415.79752468364,13.9067,13.9321,13.8916,13.9067,110415.7975
2007-10-11 10:10:00,27.46,27.48,27.43,27.43,122375.19121123628,13.9067,13.9169,13.8916,13.8916,122375.1912
2007-10-11 10:20:00,27.43,27.46,27.33,27.34,224725.3511333612,13.8916,13.9067,13.8409,13.846,224725.3511
2007-10-11 10:30:00,27.33,27.4,27.33,27.36,103323.59894312336,13.8409,13.8764,13.8409,13.8561,103323.5989
2007-10-11 10:40:00,27.36,27.4,27.35,27.37,243776.9434014741,13.8561,13.8764,13.851,13.8612,243776.9434
2007-10-11 10:50:00,27.37,27.4,27.33,27.33,172854.95758587125,13.8612,13.8764,13.8409,13.8409,172854.9576
2007-10-11 11:00:00,27.33,27.34,27.3,27.31,114170.49089139202,13.8409,13.846,13.8257,13.8308,114170.4909
2007-10-11 11:10:00,27.31,27.31,27.28,27.3,90947.01710471424,13.8308,13.8308,13.8156,13.8257,90947.0171
2007-10-11 11:20:00,27.29,27.33,27.29,27.33,99986.09372827146,13.8207,13.8409,13.8207,13.8409,99986.0937
2007-10-11 11:30:00,27.33,27.36,27.32,27.35,74120.42831316925,13.8409,13.8561,13.8358,13.851,74120.4283
2007-10-11 11:40:00,27.35,27.36,27.3,27.3,96648.58851341956,13.851,13.8561,13.8257,13.8257,96648.5885
2007-10-11 11:50:00,27.3,27.3,27.25,27.25,68140.73146989293,13.8257,13.8257,13.8004,13.8004,68140.7315
2007-10-11 12:00:00,27.26,27.31,27.26,27.29,331664.5807259074,13.8055,13.8308,13.8055,13.8207,331664.5807
2007-10-11 12:10:00,27.29,27.3,27.2,27.22,127937.69990265612,13.8207,13.8257,13.7751,13.7852,127937.6999
2007-10-11 12:20:00,27.23,27.23,27.14,27.15,150604.92282019192,13.7903,13.7903,13.7447,13.7497,150604.9228
2007-10-11 12:30:00,27.16,27.16,27.12,27.15,82047.0031984425,13.7548,13.7548,13.7346,13.7497,82047.0032
2007-10-11 12:40:00,27.15,27.16,27.12,27.12,60075.09386733417,13.7497,13.7548,13.7346,13.7346,60075.0939
2007-10-11 12:50:00,27.12,27.14,27.11,27.13,62856.34821304409,13.7346,13.7447,13.7295,13.7396,62856.3482
2007-10-11 13:00:00,27.13,27.23,27.13,27.19,132804.89500764845,13.7396,13.7903,13.7396,13.77,132804.895
2007-10-11 13:10:00,27.2,27.24,27.18,27.19,89834.51536643026,13.7751,13.7953,13.7649,13.77,89834.5154
2007-10-11 13:20:00,27.18,27.2,27.16,27.18,62578.22277847309,13.7649,13.7751,13.7548,13.7649,62578.2228
2007-10-11 13:30:00,27.17,27.19,27.15,27.15,62021.97190933112,13.7599,13.77,13.7497,13.7497,62021.9719
2007-10-11 13:40:00,27.15,27.15,27.09,27.1,101654.8463356974,13.7497,13.7497,13.7194,13.7244,101654.8463
2007-10-11 13:50:00,27.1,27.1,27.05,27.07,87609.51188986233,13.7244,13.7244,13.6991,13.7092,87609.5119
2007-10-11 14:00:00,27.05,27.06,27.0,27.0,135864.27478792935,13.6991,13.7042,13.6738,13.6738,135864.2748
2007-10-11 14:10:00,27.0,27.01,26.92,26.95,185509.6648588513,13.6738,13.6788,13.6333,13.6485,185509.6649
2007-10-11 14:20:00,26.95,27.07,26.93,26.98,236684.7448199138,13.6485,13.7092,13.6383,13.6637,236684.7448
2007-10-11 14:30:00,26.98,27.07,26.92,27.0,239465.9991656237,13.6637,13.7092,13.6333,13.6738,239465.9992
2007-10-11 14:40:00,27.0,27.07,26.99,27.05,210123.7658183841,13.6738,13.7092,13.6687,13.6991,210123.7658
2007-10-11 14:50:00,27.05,27.05,26.94,27.0,229870.6716729245,13.6991,13.6991,13.6434,13.6738,229870.6717
2007-10-11 15:00:00,27.0,27.04,26.84,26.92,266861.3544708664,13.6738,13.694,13.5928,13.6333,266861.3545
2007-10-11 15:10:00,26.9,26.96,26.84,26.87,200945.6264775414,13.6231,13.6535,13.5928,13.6079,200945.6265
2007-10-11 15:20:00,26.86,26.89,26.81,26.81,189681.54637741623,13.6029,13.6181,13.5776,13.5776,189681.5464
2007-10-11 15:30:00,26.81,26.84,26.69,26.74,380753.7199276874,13.5776,13.5928,13.5168,13.5421,380753.7199
2007-10-11 15:40:00,26.75,26.83,26.73,26.77,282019.19065498543,13.5472,13.5877,13.537,13.5573,282019.1907
2007-10-11 15:50:00,26.76,26.82,26.72,26.76,316367.6818245029,13.5522,13.5826,13.532,13.5522,316367.6818
2007-10-12 09:30:00,26.9,27.07,26.8,26.91,149075.23293005145,13.6231,13.7092,13.5725,13.6282,149075.2329
2007-10-12 09:40:00,26.92,27.01,26.84,26.91,122514.25392852178,13.6333,13.6788,13.5928,13.6282,122514.2539
2007-10-12 09:50:00,26.91,26.93,26.82,26.89,118620.4978445279,13.6282,13.6383,13.5826,13.6181,118620.4978
2007-10-12 10:00:00,26.89,26.92,26.84,26.89,137811.15282992632,13.6181,13.6333,13.5928,13.6181,137811.1528
2007-10-12 10:10:00,26.89,26.9,26.85,26.88,59518.84299819219,13.6181,13.6231,13.5978,13.613,59518.843
2007-10-12 10:20:00,26.89,26.9,26.88,26.89,75232.93005145321,13.6181,13.6231,13.613,13.6181,75232.9301
2007-10-12 10:30:00,26.89,26.91,26.88,26.91,89139.20178000278,13.6181,13.6282,13.613,13.6282,89139.2018
2007-10-12 10:40:00,26.91,26.92,26.87,26.88,108747.04491725768,13.6282,13.6333,13.6079,13.613,108747.0449
2007-10-12 10:50:00,26.89,26.93,26.87,26.89,108329.8567654012,13.6181,13.6383,13.6079,13.6181,108329.8568
2007-10-12 11:00:00,26.89,26.92,26.89,26.91,115422.05534696148,13.6181,13.6333,13.6181,13.6282,115422.0553
2007-10-12 11:10:00,26.92,26.92,26.89,26.91,104297.03796412185,13.6333,13.6333,13.6181,13.6282,104297.038
2007-10-12 11:20:00,26.9,26.95,26.89,26.92,100542.34459741344,13.6231,13.6485,13.6181,13.6333,100542.3446
2007-10-12 11:30:00,26.92,26.93,26.86,26.89,79821.99972187457,13.6333,13.6383,13.6029,13.6181,79821.9997
2007-10-12 11:40:00,26.89,26.9,26.82,26.89,101515.78361841192,13.6181,13.6231,13.5826,13.6181,101515.7836
2007-10-12 11:50:00,26.89,26.9,26.84,26.87,79404.81157001808,13.6181,13.6231,13.5928,13.6079,79404.8116
2007-10-12 12:00:00,26.87,26.87,26.82,26.84,55068.83604505633,13.6079,13.6079,13.5826,13.5928,55068.836
2007-10-12 12:10:00,26.85,26.87,26.82,26.82,71756.36211931582,13.5978,13.6079,13.5826,13.5826,71756.3621
2007-10-12 12:20:00,26.82,26.84,26.79,26.82,73842.30287859826,13.5826,13.5928,13.5674,13.5826,73842.3029
2007-10-12 12:30:00,26.82,26.82,26.73,26.73,84272.00667501043,13.5826,13.5826,13.537,13.537,84272.0067
2007-10-12 12:40:00,26.74,26.77,26.72,26.76,47003.19844249757,13.5421,13.5573,13.532,13.5522,47003.1984
2007-10-12 12:50:00,26.76,26.76,26.72,26.75,130162.70337922404,13.5522,13.5522,13.532,13.5472,130162.7034
2007-10-12 13:00:00,26.75,26.76,26.7,26.7,84689.19482686692,13.5472,13.5522,13.5219,13.5219,84689.1948
2007-10-12 13:10:00,26.7,26.71,26.67,26.69,75789.1809205952,13.5219,13.5269,13.5067,13.5168,75789.1809
2007-10-12 13:20:00,26.69,26.7,26.66,26.68,54234.45974134335,13.5168,13.5219,13.5016,13.5117,54234.4597
2007-10-12 13:30:00,26.68,26.71,26.67,26.71,69392.29592546239,13.5117,13.5269,13.5067,13.5269,69392.2959
2007-10-12 13:40:00,26.71,26.76,26.69,26.74,108051.7313308302,13.5269,13.5522,13.5168,13.5421,108051.7313
2007-10-12 13:50:00,26.74,26.74,26.67,26.69,66750.10429703796,13.5421,13.5421,13.5067,13.5168,66750.1043
2007-10-12 14:00:00,26.69,26.78,26.69,26.76,179390.90529828955,13.5168,13.5624,13.5168,13.5522,179390.9053
2007-10-12 14:10:00,26.76,26.77,26.7,26.74,67862.60603532194,13.5522,13.5573,13.5219,13.5421,67862.606
2007-10-12 14:20:00,26.74,26.74,26.7,26.71,64386.03810318454,13.5421,13.5421,13.5219,13.5269,64386.0381
2007-10-12 14:30:00,26.71,26.76,26.71,26.74,106104.85328883328,13.5269,13.5522,13.5269,13.5421,106104.8533
2007-10-12 14:40:00,26.74,26.75,26.71,26.71,60770.40745376165,13.5421,13.5472,13.5269,13.5269,60770.4075
2007-10-12 14:50:00,26.71,26.73,26.71,26.72,86357.94743429287,13.5269,13.537,13.5269,13.532,86357.9474
2007-10-12 15:00:00,26.72,26.76,26.69,26.75,111945.48741482408,13.532,13.5522,13.5168,13.5472,111945.4874
2007-10-12 15:10:00,26.75,26.76,26.71,26.72,82047.0031984425,13.5472,13.5522,13.5269,13.532,82047.0032
2007-10-12 15:20:00,26.73,26.75,26.71,26.71,109303.29578639969,13.537,13.5472,13.5269,13.5269,109303.2958
2007-10-12 15:30:00,26.71,26.76,26.7,26.75,166179.94715616744,13.5269,13.5522,13.5219,13.5472,166179.9472
2007-10-12 15:40:00,26.75,26.75,26.71,26.72,118620.4978445279,13.5472,13.5472,13.5269,13.532,118620.4978
2007-10-12 15:50:00,26.73,26.76,26.71,26.76,236684.7448199138,13.537,13.5522,13.5269,13.5522,236684.7448
2007-10-15 09:30:00,26.92,27.12,26.82,26.84,157140.87053261022,13.6333,13.7346,13.5826,13.5928,157140.8705
2007-10-15 09:40:00,26.83,26.93,26.81,26.87,131553.330552079,13.5877,13.6383,13.5776,13.6079,131553.3306
2007-10-15 09:50:00,26.87,26.89,26.84,26.84,74815.74189959673,13.6079,13.6181,13.5928,13.5928,74815.7419
2007-10-15 10:00:00,26.85,26.86,26.76,26.77,120845.50132109584,13.5978,13.6029,13.5522,13.5573,120845.5013
2007-10-15 10:10:00,26.76,26.77,26.75,26.77,71478.23668474483,13.5522,13.5573,13.5472,13.5573,71478.2367
2007-10-15 10:20:00,26.77,26.82,26.76,26.79,86357.94743429287,13.5573,13.5826,13.5522,13.5674,86357.9474
2007-10-15 10:30:00,26.79,26.82,26.78,26.79,88304.82547628981,13.5674,13.5826,13.5624,13.5674,88304.8255
2007-10-15 10:40:00,26.79,26.82,26.77,26.78,68418.85690446392,13.5674,13.5826,13.5573,13.5624,68418.8569
2007-10-15 10:50:00,26.78,26.79,26.77,26.79,55903.2123487693,13.5624,13.5674,13.5573,13.5674,55903.2123
2007-10-15 11:00:00,26.79,26.79,26.77,26.78,148658.04477819498,13.5674,13.5674,13.5573,13.5624,148658.0448
2007-10-15 11:10:00,26.78,26.78,26.75,26.76,92754.83242942567,13.5624,13.5624,13.5472,13.5522,92754.8324
2007-10-15 11:20:00,26.76,26.77,26.71,26.74,104992.35155054933,13.5522,13.5573,13.5269,13.5421,104992.3516
2007-10-15 11:30:00,26.75,26.76,26.67,26.75,75928.24363788069,13.5472,13.5522,13.5067,13.5472,75928.2436
2007-10-15 11:40:00,26.75,26.76,26.68,26.69,59518.84299819219,13.5472,13.5522,13.5117,13.5168,59518.843
2007-10-15 11:50:00,26.69,26.81,26.69,26.79,71339.17396745933,13.5168,13.5776,13.5168,13.5674,71339.174
2007-10-15 12:00:00,26.79,26.79,26.72,26.79,59101.6548463357,13.5674,13.5674,13.532,13.5674,59101.6548
2007-10-15 12:10:00,26.79,26.79,26.75,26.76,82325.12863301349,13.5674,13.5674,13.5472,13.5522,82325.1286
2007-10-15 12:20:00,26.76,26.78,26.71,26.71,53261.02072034488,13.5522,13.5624,13.5269,13.5269,53261.0207
2007-10-15 12:30:00,26.71,26.73,26.67,26.69,67723.54331803643,13.5269,13.537,13.5067,13.5168,67723.5433
2007-10-15 12:40:00,26.69,26.69,26.5,26.51,155193.99249061328,13.5168,13.5168,13.4206,13.4256,155193.9925
2007-10-15 12:50:00,26.55,26.6,26.5,26.6,55068.83604505633,13.4459,13.4712,13.4206,13.4712,55068.836
2007-10-15 13:00:00,26.61,26.64,26.56,26.56,86218.88471700737,13.4763,13.4915,13.451,13.451,86218.8847
2007-10-15 13:10:00,26.56,26.61,26.54,26.61,55068.83604505633,13.451,13.4763,13.4408,13.4763,55068.836
2007-10-15 13:20:00,26.61,26.64,26.6,26.61,46029.7594214991,13.4763,13.4915,13.4712,13.4763,46029.7594
2007-10-15 13:30:00,26.61,26.69,26.61,26.66,65915.727993325,13.4763,13.5168,13.4763,13.5016,65915.728
2007-10-15 13:40:00,26.65,26.66,26.61,26.62,22528.16020025032,13.4965,13.5016,13.4763,13.4813,22528.1602
2007-10-15 13:50:00,26.63,26.68,26.61,26.68,47559.44931163955,13.4864,13.5117,13.4763,13.5117,47559.4493
2007-10-15 14:00:00,26.68,26.69,26.61,26.62,53678.208872201365,13.5117,13.5168,13.4763,13.4813,53678.2089
2007-10-15 14:10:00,26.64,26.69,26.56,26.68,132665.83229036297,13.4915,13.5168,13.451,13.5117,132665.8323
2007-10-15 14:20:00,26.68,26.7,26.61,26.67,79265.74885273259,13.5117,13.5219,13.4763,13.5067,79265.7489
2007-10-15 14:30:00,26.67,26.69,26.58,26.6,75650.1182033097,13.5067,13.5168,13.4611,13.4712,75650.1182
2007-10-15 14:40:00,26.6,26.61,26.57,26.57,72034.48755388681,13.4712,13.4763,13.456,13.456,72034.4876
2007-10-15 14:50:00,26.57,26.61,26.57,26.59,83993.88124043944,13.456,13.4763,13.456,13.4661,83993.8812
2007-10-15 15:00:00,26.59,26.66,26.55,26.59,197747.18397997497,13.4661,13.5016,13.4459,13.4661,197747.184
2007-10-15 15:10:00,26.59,26.61,26.51,26.53,97900.15296898902,13.4661,13.4763,13.4256,13.4358,97900.153
2007-10-15 15:20:00,26.53,26.56,26.43,26.48,150743.98553747742,13.4358,13.451,13.3851,13.4104,150743.9855
2007-10-15 15:30:00,26.47,26.54,26.47,26.53,113753.30273953556,13.4054,13.4408,13.4054,13.4358,113753.3027
2007-10-15 15:40:00,26.53,26.65,26.51,26.62,164511.1945487415,13.4358,13.4965,13.4256,13.4813,164511.1945
2007-10-15 15:50:00,26.63,26.63,26.51,26.54,307606.73063551664,13.4864,13.4864,13.4256,13.4408,307606.7306
2007-10-16 09:30:00,26.53,26.74,26.52,26.71,167014.32345988043,13.4358,13.5421,13.4307,13.5269,167014.3235
2007-10-16 09:40:00,26.71,26.73,26.5,26.51,222500.3476567932,13.5269,13.537,13.4206,13.4256,222500.3477
2007-10-16 09:50:00,26.51,26.61,26.51,26.61,61882.90919204562,13.4256,13.4763,13.4256,13.4763,61882.9092
2007-10-16 10:00:00,26.6,26.61,26.55,26.61,152134.61271033238,13.4712,13.4763,13.4459,13.4763,152134.6127
2007-10-16 10:10:00,26.61,26.64,26.5,26.6,128633.0134890836,13.4763,13.4915,13.4206,13.4712,128633.0135
2007-10-16 10:20:00,26.6,26.61,26.51,26.6,51870.39354748992,13.4712,13.4763,13.4256,13.4712,51870.3935
2007-10-16 10:30:00,26.61,26.61,26.59,26.59,68696.9823390349,13.4763,13.4763,13.4661,13.4661,68696.9823
2007-10-16 10:40:00,26.59,26.61,26.59,26.61,53400.083437630376,13.4661,13.4763,13.4661,13.4763,53400.0834
2007-10-16 10:50:00,26.61,26.69,26.6,26.66,71061.04853288834,13.4763,13.5168,13.4712,13.5016,71061.0485
2007-10-16 11:00:00,26.66,26.69,26.64,26.69,64803.22625504103,13.5016,13.5168,13.4915,13.5168,64803.2263
2007-10-16 11:10:00,26.68,26.69,26.61,26.64,77318.87081073565,13.5117,13.5168,13.4763,13.4915,77318.8708
2007-10-16 11:20:00,26.63,26.69,26.63,26.67,154637.7416214713,13.4864,13.5168,13.4864,13.5067,154637.7416
2007-10-16 11:30:00,26.67,26.82,26.67,26.81,198720.62300097343,13.5067,13.5826,13.5067,13.5776,198720.623
2007-10-16 11:40:00,26.81,26.94,26.8,26.88,287303.5739118343,13.5776,13.6434,13.5725,13.613,287303.5739
2007-10-16 11:50:00,26.89,26.89,26.82,26.85,104018.91252955084,13.6181,13.6181,13.5826,13.5978,104018.9125
2007-10-16 12:00:00,26.86,26.89,26.84,26.89,86079.82199972188,13.6029,13.6181,13.5928,13.6181,86079.822
2007-10-16 12:10:00,26.89,26.92,26.85,26.91,98734.529272702,13.6181,13.6333,13.5978,13.6282,98734.5293
2007-10-16 12:20:00,26.91,26.97,26.89,26.94,265470.7272980114,13.6282,13.6586,13.6181,13.6434,265470.7273
2007-10-16 12:30:00,26.94,27.03,26.94,27.02,133639.27131136143,13.6434,13.689,13.6434,13.6839,133639.2713
2007-10-16 12:40:00,27.02,27.07,27.0,27.06,81073.56417744403,13.6839,13.7092,13.6738,13.7042,81073.5642
2007-10-16 12:50:00,27.06,27.09,27.02,27.04,73981.36559588375,13.7042,13.7194,13.6839,13.694,73981.3656
2007-10-16 13:00:00,27.04,27.04,26.91,26.92,60353.21930190516,13.694,13.694,13.6282,13.6333,60353.2193
2007-10-16 13:10:00,26.92,26.94,26.91,26.92,30593.79780280907,13.6333,13.6434,13.6282,13.6333,30593.7978
2007-10-16 13:20:00,26.92,26.98,26.92,26.98,35321.93019051592,13.6333,13.6637,13.6333,13.6637,35321.9302
2007-10-16 13:30:00,26.97,27.0,26.93,26.93,61048.53288833264,13.6586,13.6738,13.6383,13.6383,61048.5329
2007-10-16 13:40:00,26.93,26.95,26.89,26.94,60353.21930190516,13.6383,13.6485,13.6181,13.6434,60353.2193
2007-10-16 13:50:00,26.94,26.97,26.93,26.97,91503.2679738562,13.6434,13.6586,13.6383,13.6586,91503.268
2007-10-16 14:00:00,26.96,26.97,26.94,26.96,105131.4142678348,13.6535,13.6586,13.6434,13.6535,105131.4143
2007-10-16 14:10:00,26.96,26.99,26.94,26.97,76901.68265887916,13.6535,13.6687,13.6434,13.6586,76901.6827
2007-10-16 14:20:00,26.95,26.95,26.9,26.92,29342.23334723961,13.6485,13.6485,13.6231,13.6333,29342.2333
2007-10-16 14:30:00,26.92,26.94,26.87,26.91,72312.6129884578,13.6333,13.6434,13.6079,13.6282,72312.613
2007-10-16 14:40:00,26.9,26.97,26.86,26.97,69531.35864274789,13.6231,13.6586,13.6029,13.6586,69531.3586
2007-10-16 14:50:00,26.97,26.98,26.89,26.89,68557.91962174942,13.6586,13.6637,13.6181,13.6181,68557.9196
2007-10-16 15:00:00,26.89,26.91,26.82,26.83,92198.5815602837,13.6181,13.6282,13.5826,13.5877,92198.5816
2007-10-16 15:10:00,26.84,26.88,26.81,26.82,70504.79766374636,13.5928,13.613,13.5776,13.5826,70504.7977
2007-10-16 15:20:00,26.82,26.86,26.81,26.83,100820.47003198444,13.5826,13.6029,13.5776,13.5877,100820.47
2007-10-16 15:30:00,26.83,26.94,26.8,26.9,185370.60214156585,13.5877,13.6434,13.5725,13.6231,185370.6021
2007-10-16 15:40:00,26.91,26.91,26.85,26.86,93728.27145042414,13.6282,13.6282,13.5978,13.6029,93728.2715
2007-10-16 15:50:00,26.85,26.87,26.8,26.84,170629.9541093033,13.5978,13.6079,13.5725,13.5928,170629.9541
2007-10-17 09:30:00,27.15,27.26,26.94,26.94,140870.5326102072,13.7497,13.8055,13.6434,13.6434,140870.5326
2007-10-17 09:40:00,26.94,27.0,26.87,26.97,155889.30607704076,13.6434,13.6738,13.6079,13.6586,155889.3061
2007-10-17 09:50:00,26.97,26.98,26.92,26.93,63273.536364900574,13.6586,13.6637,13.6333,13.6383,63273.5364
2007-10-17 10:00:00,26.93,27.0,26.93,26.96,143790.84967320264,13.6383,13.6738,13.6383,13.6535,143790.8497
2007-10-17 10:10:00,26.97,26.97,26.92,26.94,251564.45556946183,13.6586,13.6586,13.6333,13.6434,251564.4556
2007-10-17 10:20:00,26.94,26.97,26.84,26.84,90529.82895285774,13.6434,13.6586,13.5928,13.5928,90529.829
2007-10-17 10:30:00,26.84,26.94,26.84,26.9,45751.63398692811,13.5928,13.6434,13.5928,13.6231,45751.634
2007-10-17 10:40:00,26.89,26.97,26.89,26.95,76067.30635516619,13.6181,13.6586,13.6181,13.6485,76067.3064
2007-10-17 10:50:00,26.94,27.05,26.94,27.01,120011.12501738284,13.6434,13.6991,13.6434,13.6788,120011.125
2007-10-17 11:00:00,27.01,27.02,26.95,26.95,56181.33778334029,13.6788,13.6839,13.6485,13.6485,56181.3378
2007-10-17 11:10:00,26.97,27.05,26.95,27.04,40884.43888193576,13.6586,13.6991,13.6485,13.694,40884.4389
2007-10-17 11:20:00,27.05,27.05,27.01,27.03,67306.35516617996,13.6991,13.6991,13.6788,13.689,67306.3552
2007-10-17 11:30:00,27.04,27.13,27.03,27.1,147128.3548880545,13.694,13.7396,13.689,13.7244,147128.3549
2007-10-17 11:40:00,27.1,27.11,27.09,27.1,162286.19107217356,13.7244,13.7295,13.7194,13.7244,162286.1911
2007-10-17 11:50:00,27.1,27.11,27.06,27.07,50201.640940063975,13.7244,13.7295,13.7042,13.7092,50201.6409
2007-10-17 12:00:00,27.07,27.1,27.02,27.09,136281.46293978585,13.7092,13.7244,13.6839,13.7194,136281.4629
2007-10-17 12:10:00,27.09,27.13,27.05,27.11,457238.2144347101,13.7194,13.7396,13.6991,13.7295,457238.2144
2007-10-17 12:20:00,27.11,27.11,26.99,27.0,31567.23682380754,13.7295,13.7295,13.6687,13.6738,31567.2368
2007-10-17 12:30:00,27.0,27.09,26.99,27.09,63968.849951328055,13.6738,13.7194,13.6687,13.7194,63968.85
2007-10-17 12:40:00,27.09,27.13,27.07,27.08,66471.97886246697,13.7194,13.7396,13.7092,13.7143,66471.9789
2007-10-17 12:50:00,27.08,27.15,27.07,27.11,143929.9123904881,13.7143,13.7497,13.7092,13.7295,143929.9124
2007-10-17 13:00:00,27.11,27.12,27.02,27.02,105409.5397024058,13.7295,13.7346,13.6839,13.6839,105409.5397
2007-10-17 13:10:00,27.02,27.12,27.0,27.1,111806.4246975386,13.6839,13.7346,13.6738,13.7244,111806.4247
2007-10-17 13:20:00,27.11,27.11,27.02,27.05,48811.01376720901,13.7295,13.7295,13.6839,13.6991,48811.0138
2007-10-17 13:30:00,27.05,27.12,27.05,27.08,66332.91614518149,13.6991,13.7346,13.6991,13.7143,66332.9161
2007-10-17 13:40:00,27.08,27.16,27.01,27.02,550688.3604505633,13.7143,13.7548,13.6788,13.6839,550688.3605
2007-10-17 13:50:00,27.02,27.08,26.97,27.07,145459.60228062858,13.6839,13.7143,13.6586,13.7092,145459.6023
2007-10-17 14:00:00,27.07,27.12,27.03,27.11,120567.37588652484,13.7092,13.7346,13.689,13.7295,120567.3759
2007-10-17 14:10:00,27.11,27.12,27.07,27.11,109581.42122097066,13.7295,13.7346,13.7092,13.7295,109581.4212
2007-10-17 14:20:00,27.11,27.12,27.07,27.11,94006.39688499512,13.7295,13.7346,13.7092,13.7295,94006.3969
2007-10-17 14:30:00,27.12,27.12,27.01,27.02,105687.66513697678,13.7346,13.7346,13.6788,13.6839,105687.6651
2007-10-17 14:40:00,27.02,27.07,27.01,27.02,115004.867195105,13.6839,13.7092,13.6788,13.6839,115004.8672
2007-10-17 14:50:00,27.01,27.05,27.0,27.04,499930.4686413573,13.6788,13.6991,13.6738,13.694,499930.4686
2007-10-17 15:00:00,27.04,27.08,27.02,27.05,148379.91934362397,13.694,13.7143,13.6839,13.6991,148379.9193
2007-10-17 15:10:00,27.04,27.08,27.0,27.05,127520.51175079962,13.694,13.7143,13.6738,13.6991,127520.5118
2007-10-17 15:20:00,27.05,27.07,27.02,27.04,116673.61980253096,13.6991,13.7092,13.6839,13.694,116673.6198
2007-10-17 15:30:00,27.04,27.05,27.0,27.0,183145.598664998,13.694,13.6991,13.6738,13.6738,183145.5987
2007-10-17 15:40:00,27.0,27.02,26.93,26.96,233764.4277569184,13.6738,13.6839,13.6383,13.6535,233764.4278
2007-10-17 15:50:00,26.96,27.0,26.95,26.98,240300.3754693367,13.6535,13.6738,13.6485,13.6637,240300.3755
2007-10-18 09:30:00,26.99,27.05,26.92,26.99,103740.78709497984,13.6687,13.6991,13.6333,13.6687,103740.7871
2007-10-18 09:40:00,26.97,26.97,26.86,26.88,60631.34473647615,13.6586,13.6586,13.6029,13.613,60631.3447
2007-10-18 09:50:00,26.87,26.93,26.79,26.79,124600.1946878042,13.6079,13.6383,13.5674,13.5674,124600.1947
2007-10-18 10:00:00,26.79,26.85,26.76,26.84,104575.16339869282,13.5674,13.5978,13.5522,13.5928,104575.1634
2007-10-18 10:10:00,26.84,26.96,26.82,26.96,55764.1496314838,13.5928,13.6535,13.5826,13.6535,55764.1496
2007-10-18 10:20:00,26.97,27.04,26.93,27.04,71478.23668474483,13.6586,13.694,13.6383,13.694,71478.2367
2007-10-18 10:30:00,27.03,27.04,26.9,26.91,71756.36211931582,13.689,13.694,13.6231,13.6282,71756.3621
2007-10-18 10:40:00,26.92,26.95,26.89,26.9,89139.20178000278,13.6333,13.6485,13.6181,13.6231,89139.2018
2007-10-18 10:50:00,26.89,26.89,26.85,26.87,208315.95049367263,13.6181,13.6181,13.5978,13.6079,208315.9505
2007-10-18 11:00:00,26.87,26.92,26.86,26.86,47420.38659435406,13.6079,13.6333,13.6029,13.6029,47420.3866
2007-10-18 11:10:00,26.86,26.88,26.77,26.88,101098.59546655545,13.6029,13.613,13.5573,13.613,101098.5955
2007-10-18 11:20:00,26.89,26.89,26.83,26.83,77596.99624530664,13.6181,13.6181,13.5877,13.5877,77596.9962
2007-10-18 11:30:00,26.83,26.83,26.8,26.82,55068.83604505633,13.5877,13.5877,13.5725,13.5826,55068.836
2007-10-18 11:40:00,26.82,26.84,26.8,26.84,76623.55722430817,13.5826,13.5928,13.5725,13.5928,76623.5572
2007-10-18 11:50:00,26.84,26.85,26.82,26.82,159226.81129189266,13.5928,13.5978,13.5826,13.5826,159226.8113
2007-10-18 12:00:00,26.82,26.84,26.81,26.84,487692.94952023367,13.5826,13.5928,13.5776,13.5928,487692.9495
2007-10-18 12:10:00,26.84,26.84,26.82,26.83,104436.10068140732,13.5928,13.5928,13.5826,13.5877,104436.1007
2007-10-18 12:20:00,26.83,26.84,26.82,26.82,64107.91266861355,13.5877,13.5928,13.5826,13.5826,64107.9127
2007-10-18 12:30:00,26.82,26.83,26.81,26.83,101237.65818384092,13.5826,13.5877,13.5776,13.5877,101237.6582
2007-10-18 12:40:00,26.82,26.84,26.79,26.82,120706.43860381033,13.5826,13.5928,13.5674,13.5826,120706.4386
2007-10-18 12:50:00,26.82,26.85,26.82,26.84,100542.34459741344,13.5826,13.5978,13.5826,13.5928,100542.3446
2007-10-18 13:00:00,26.85,26.93,26.84,26.93,73286.05200945627,13.5978,13.6383,13.5928,13.6383,73286.052
2007-10-18 13:10:00,26.92,27.02,26.92,27.01,98317.3411208455,13.6333,13.6839,13.6333,13.6788,98317.3411
2007-10-18 13:20:00,27.02,27.06,26.97,27.0,76345.43178973718,13.6839,13.7042,13.6586,13.6738,76345.4318
2007-10-18 13:30:00,27.0,27.03,26.99,27.02,112779.86371853708,13.6738,13.689,13.6687,13.6839,112779.8637
2007-10-18 13:40:00,27.02,27.02,27.02,27.02,50340.70365734947,13.6839,13.6839,13.6839,13.6839,50340.7037
2007-10-18 13:50:00,27.02,27.03,27.01,27.02,112918.92643582256,13.6839,13.689,13.6788,13.6839,112918.9264
2007-10-18 14:00:00,27.02,27.1,27.01,27.09,81768.87776387151,13.6839,13.7244,13.6788,13.7194,81768.8778
2007-10-18 14:10:00,27.1,27.12,27.09,27.1,59240.7175636212,13.7244,13.7346,13.7194,13.7244,59240.7176
2007-10-18 14:20:00,27.1,27.11,27.03,27.03,69114.1704908914,13.7244,13.7295,13.689,13.689,69114.1705
2007-10-18 14:30:00,27.03,27.03,27.0,27.02,30593.79780280907,13.689,13.689,13.6738,13.6839,30593.7978
2007-10-18 14:40:00,27.02,27.07,27.02,27.05,92893.89514671118,13.6839,13.7092,13.6839,13.6991,92893.8951
2007-10-18 14:50:00,27.04,27.09,27.04,27.06,112362.67556668058,13.694,13.7194,13.694,13.7042,112362.6756
2007-10-18 15:00:00,27.05,27.11,27.05,27.1,121540.81490752332,13.6991,13.7295,13.6991,13.7244,121540.8149
2007-10-18 15:10:00,27.1,27.15,27.09,27.11,189542.4836601308,13.7244,13.7497,13.7194,13.7295,189542.4837
2007-10-18 15:20:00,27.1,27.13,27.09,27.12,108190.79404811571,13.7244,13.7396,13.7194,13.7346,108190.794
2007-10-18 15:30:00,27.12,27.14,27.12,27.13,187595.6056181338,13.7346,13.7447,13.7346,13.7396,187595.6056
2007-10-18 15:40:00,27.13,27.15,27.11,27.13,362119.315811431,13.7396,13.7497,13.7295,13.7396,362119.3158
2007-10-18 15:50:00,27.12,27.15,27.11,27.12,199554.99930468644,13.7346,13.7497,13.7295,13.7346,199554.9993
2007-10-19 09:30:00,27.0,27.07,26.93,26.93,518842.9981921847,13.6738,13.7092,13.6383,13.6383,518842.9982
2007-10-19 09:40:00,26.93,27.09,26.93,27.06,116534.55708524544,13.6383,13.7194,13.6383,13.7042,116534.5571
2007-10-19 09:50:00,27.06,27.11,27.04,27.1,72312.6129884578,13.7042,13.7295,13.694,13.7244,72312.613
2007-10-19 10:00:00,27.09,27.1,27.04,27.05,76206.36907245168,13.7194,13.7244,13.694,13.6991,76206.3691
2007-10-19 10:10:00,27.05,27.08,27.04,27.04,61882.90919204562,13.6991,13.7143,13.694,13.694,61882.9092
2007-10-19 10:20:00,27.05,27.08,27.0,27.02,68557.91962174942,13.6991,13.7143,13.6738,13.6839,68557.9196
2007-10-19 10:30:00,27.02,27.05,26.97,27.05,96926.71394799056,13.6839,13.6991,13.6586,13.6991,96926.7139
2007-10-19 10:40:00,27.04,27.07,27.01,27.07,69253.2332081769,13.694,13.7092,13.6788,13.7092,69253.2332
2007-10-19 10:50:00,27.07,27.15,27.05,27.15,93311.08329856768,13.7092,13.7497,13.6991,13.7497,93311.0833
2007-10-19 11:00:00,27.14,27.28,27.14,27.21,187039.3547489918,13.7447,13.8156,13.7447,13.7801,187039.3547
2007-10-19 11:10:00,27.2,27.21,27.17,27.2,74954.80461688222,13.7751,13.7801,13.7599,13.7751,74954.8046
2007-10-19 11:20:00,27.19,27.22,27.17,27.22,84272.00667501043,13.77,13.7852,13.7599,13.7852,84272.0067
2007-10-19 11:30:00,27.21,27.31,27.19,27.26,156167.43151161174,13.7801,13.8308,13.77,13.8055,156167.4315
2007-10-19 11:40:00,27.26,27.29,27.23,27.29,90251.70351828675,13.8055,13.8207,13.7903,13.8207,90251.7035
2007-10-19 11:50:00,27.28,27.33,27.28,27.31,259491.0304547351,13.8156,13.8409,13.8156,13.8308,259491.0305
2007-10-19 12:00:00,27.31,27.32,27.1,27.23,239605.0618829092,13.8308,13.8358,13.7244,13.7903,239605.0619
2007-10-19 12:10:00,27.23,27.3,27.23,27.25,68001.66875260744,13.7903,13.8257,13.7903,13.8004,68001.6688
2007-10-19 12:20:00,27.25,27.27,27.2,27.22,43387.56779307468,13.8004,13.8105,13.7751,13.7852,43387.5678
2007-10-19 12:30:00,27.22,27.22,27.07,27.12,149770.5465164789,13.7852,13.7852,13.7092,13.7346,149770.5465
2007-10-19 12:40:00,27.11,27.15,27.07,27.08,67723.54331803643,13.7295,13.7497,13.7092,13.7143,67723.5433
2007-10-19 12:50:00,27.08,27.1,27.05,27.09,101515.78361841192,13.7143,13.7244,13.6991,13.7194,101515.7836
2007-10-19 13:00:00,27.08,27.1,27.05,27.06,61187.59560561814,13.7143,13.7244,13.6991,13.7042,61187.5956
2007-10-19 13:10:00,27.05,27.08,27.05,27.05,45195.38311778613,13.6991,13.7143,13.6991,13.6991,45195.3831
2007-10-19 13:20:00,27.05,27.1,27.05,27.08,69809.48407731888,13.6991,13.7244,13.6991,13.7143,69809.4841
2007-10-19 13:30:00,27.08,27.1,27.05,27.06,102906.41079126688,13.7143,13.7244,13.6991,13.7042,102906.4108
2007-10-19 13:40:00,27.06,27.12,27.06,27.1,110972.04839382562,13.7042,13.7346,13.7042,13.7244,110972.0484
2007-10-19 13:50:00,27.1,27.14,27.08,27.09,86636.07286886386,13.7244,13.7447,13.7143,13.7194,86636.0729
2007-10-19 14:00:00,27.08,27.09,27.02,27.06,239187.8737310528,13.7143,13.7194,13.6839,13.7042,239187.8737
2007-10-19 14:10:00,27.05,27.06,26.97,27.02,245445.69600890003,13.6991,13.7042,13.6586,13.6839,245445.696
2007-10-19 14:20:00,27.01,27.02,26.91,26.97,149770.5465164789,13.6788,13.6839,13.6282,13.6586,149770.5465
2007-10-19 14:30:00,26.97,27.0,26.96,26.97,131414.2678347935,13.6586,13.6738,13.6535,13.6586,131414.2678
2007-10-19 14:40:00,26.98,27.03,26.96,27.02,159365.87400917817,13.6637,13.689,13.6535,13.6839,159365.874
2007-10-19 14:50:00,27.02,27.04,26.98,27.03,228201.91906549857,13.6839,13.694,13.6637,13.689,228201.9191
2007-10-19 15:00:00,27.03,27.06,26.97,27.02,189403.42094284523,13.689,13.7042,13.6586,13.6839,189403.4209
2007-10-19 15:10:00,27.02,27.03,26.97,26.99,218745.65429008484,13.6839,13.689,13.6586,13.6687,218745.6543
2007-10-19 15:20:00,26.98,27.05,26.96,27.01,225420.66471978865,13.6637,13.6991,13.6535,13.6788,225420.6647
2007-10-19 15:30:00,27.01,27.12,27.0,27.11,241412.87720762065,13.6788,13.7346,13.6738,13.7295,241412.8772
2007-10-19 15:40:00,27.12,27.12,26.94,27.05,319148.9361702128,13.7346,13.7346,13.6434,13.6991,319148.9362
2007-10-19 15:50:00,27.05,27.06,26.95,26.95,314977.0546516479,13.6991,13.7042,13.6485,13.6485,314977.0547
2007-10-22 09:30:00,26.64,26.74,26.53,26.65,217494.08983451533,13.4915,13.5421,13.4358,13.4965,217494.0898
2007-10-22 09:40:00,26.65,26.88,26.65,26.79,186622.1665971353,13.4965,13.613,13.4965,13.5674,186622.1666
2007-10-22 09:50:00,26.79,26.79,26.64,26.69,180364.344319288,13.5674,13.5674,13.4915,13.5168,180364.3443
2007-10-22 10:00:00,26.69,26.79,26.57,26.59,132387.70685579197,13.5168,13.5674,13.456,13.4661,132387.7069
2007-10-22 10:10:00,26.58,26.71,26.58,26.69,143095.53608677516,13.4611,13.5269,13.4611,13.5168,143095.5361
2007-10-22 10:20:00,26.7,26.91,26.69,26.84,167570.5743290224,13.5219,13.6282,13.5168,13.5928,167570.5743
2007-10-22 10:30:00,26.84,26.89,26.71,26.73,110693.92295925465,13.5928,13.6181,13.5269,13.537,110693.923
2007-10-22 10:40:00,26.72,26.73,26.61,26.63,178973.71714643305,13.532,13.537,13.4763,13.4864,178973.7171
2007-10-22 10:50:00,26.64,26.66,26.53,26.58,107217.35502711724,13.4915,13.5016,13.4358,13.4611,107217.355
2007-10-22 11:00:00,26.57,26.68,26.56,26.66,52009.45626477542,13.456,13.5117,13.451,13.5016,52009.4563
2007-10-22 11:10:00,26.66,26.66,26.57,26.62,69809.48407731888,13.5016,13.5016,13.456,13.4813,69809.4841
2007-10-22 11:20:00,26.62,26.71,26.62,26.71,52704.769851202895,13.4813,13.5269,13.4813,13.5269,52704.7699
2007-10-22 11:30:00,26.69,26.78,26.69,26.76,45195.38311778613,13.5168,13.5624,13.5168,13.5522,45195.3831
2007-10-22 11:40:00,26.76,26.77,26.71,26.76,64386.03810318454,13.5522,13.5573,13.5269,13.5522,64386.0381
2007-10-22 11:50:00,26.76,26.77,26.72,26.77,45751.63398692811,13.5522,13.5573,13.532,13.5573,45751.634
2007-10-22 12:00:00,26.78,26.82,26.73,26.81,98456.403838131,13.5624,13.5826,13.537,13.5776,98456.4038
2007-10-22 12:10:00,26.81,26.82,26.76,26.78,61048.53288833264,13.5776,13.5826,13.5522,13.5624,61048.5329
2007-10-22 12:20:00,26.76,26.79,26.75,26.77,36434.431928799895,13.5522,13.5674,13.5472,13.5573,36434.4319
2007-10-22 12:30:00,26.76,26.82,26.75,26.75,45473.50855235712,13.5522,13.5826,13.5472,13.5472,45473.5086
2007-10-22 12:40:00,26.76,26.84,26.74,26.82,26282.8535669587,13.5522,13.5928,13.5421,13.5826,26282.8536
2007-10-22 12:50:00,26.83,26.92,26.83,26.89,58684.46669447921,13.5877,13.6333,13.5877,13.6181,58684.4667
2007-10-22 13:00:00,26.89,26.92,26.84,26.88,83020.44221944097,13.6181,13.6333,13.5928,13.613,83020.4422
2007-10-22 13:10:00,26.87,26.92,26.84,26.91,65637.602558754,13.6079,13.6333,13.5928,13.6282,65637.6026
2007-10-22 13:20:00,26.91,26.97,26.89,26.96,45612.57126964261,13.6282,13.6586,13.6181,13.6535,45612.5713
2007-10-22 13:30:00,26.97,27.01,26.97,27.0,41023.50159922125,13.6586,13.6788,13.6586,13.6738,41023.5016
2007-10-22 13:40:00,27.01,27.05,27.0,27.05,41579.75246836324,13.6788,13.6991,13.6738,13.6991,41579.7525
2007-10-22 13:50:00,27.05,27.07,26.97,26.97,69809.48407731888,13.6991,13.7092,13.6586,13.6586,69809.4841
2007-10-22 14:00:00,26.97,27.01,26.94,27.0,43804.75594493117,13.6586,13.6788,13.6434,13.6738,43804.7559
2007-10-22 14:10:00,27.0,27.02,26.96,27.0,68418.85690446392,13.6738,13.6839,13.6535,13.6738,68418.8569
2007-10-22 14:20:00,27.0,27.02,26.92,26.93,41023.50159922125,13.6738,13.6839,13.6333,13.6383,41023.5016
2007-10-22 14:30:00,26.94,26.97,26.88,26.89,73981.36559588375,13.6434,13.6586,13.613,13.6181,73981.3656
2007-10-22 14:40:00,26.88,26.92,26.87,26.89,65498.5398414685,13.613,13.6333,13.6079,13.6181,65498.5398
2007-10-22 14:50:00,26.89,26.9,26.79,26.82,83298.56765401196,13.6181,13.6231,13.5674,13.5826,83298.5677
2007-10-22 15:00:00,26.82,26.84,26.74,26.77,70226.67222917537,13.5826,13.5928,13.5421,13.5573,70226.6722
2007-10-22 15:10:00,26.77,26.86,26.71,26.77,84967.32026143791,13.5573,13.6029,13.5269,13.5573,84967.3203
2007-10-22 15:20:00,26.79,26.87,26.76,26.85,78709.49798359061,13.5674,13.6079,13.5522,13.5978,78709.498
2007-10-22 15:30:00,26.84,26.97,26.84,26.96,103184.53622583786,13.5928,13.6586,13.5928,13.6535,103184.5362
2007-10-22 15:40:00,26.96,26.97,26.89,26.94,152551.80086218886,13.6535,13.6586,13.6181,13.6434,152551.8009
2007-10-22 15:50:00,26.94,26.99,26.92,26.98,173689.3338895842,13.6434,13.6687,13.6333,13.6637,173689.3339
2007-10-23 09:30:00,27.12,27.25,27.0,27.09,89834.51536643026,13.7346,13.8004,13.6738,13.7194,89834.5154
2007-10-23 09:40:00,27.09,27.09,26.89,26.89,62021.97190933112,13.7194,13.7194,13.6181,13.6181,62021.9719
2007-10-23 09:50:00,26.89,27.07,26.89,27.0,68696.9823390349,13.6181,13.7092,13.6181,13.6738,68696.9823
2007-10-23 10:00:00,27.0,27.07,26.99,27.06,57432.90223890975,13.6738,13.7092,13.6687,13.7042,57432.9022
2007-10-23 10:10:00,27.07,27.09,27.05,27.07,27256.29258795717,13.7092,13.7194,13.6991,13.7092,27256.2926
2007-10-23 10:20:00,27.07,27.15,27.03,27.15,42553.19148936171,13.7092,13.7497,13.689,13.7497,42553.1915
2007-10-23 10:30:00,27.15,27.2,27.15,27.15,46029.7594214991,13.7497,13.7751,13.7497,13.7497,46029.7594
2007-10-23 10:40:00,27.16,27.16,27.05,27.06,38242.24725351133,13.7548,13.7548,13.6991,13.7042,38242.2473
2007-10-23 10:50:00,27.06,27.06,26.93,26.94,49089.13920178001,13.7042,13.7042,13.6383,13.6434,49089.1392
2007-10-23 11:00:00,26.94,26.95,26.89,26.93,60492.28201919066,13.6434,13.6485,13.6181,13.6383,60492.282
2007-10-23 11:10:00,26.93,26.94,26.8,26.84,72451.6757057433,13.6383,13.6434,13.5725,13.5928,72451.6757
2007-10-23 11:20:00,26.85,26.89,26.78,26.82,59936.03115004868,13.5978,13.6181,13.5624,13.5826,59936.0312
2007-10-23 11:30:00,26.82,26.82,26.74,26.81,50201.640940063975,13.5826,13.5826,13.5421,13.5776,50201.6409
2007-10-23 11:40:00,26.81,26.94,26.8,26.92,69392.29592546239,13.5776,13.6434,13.5725,13.6333,69392.2959
2007-10-23 11:50:00,26.92,26.94,26.92,26.92,46864.13572521207,13.6333,13.6434,13.6333,13.6333,46864.1357
2007-10-23 12:00:00,26.94,26.97,26.91,26.91,40328.18801279378,13.6434,13.6586,13.6282,13.6282,40328.188
2007-10-23 12:10:00,26.92,26.94,26.9,26.92,38659.43540536783,13.6333,13.6434,13.6231,13.6333,38659.4354
2007-10-23 12:20:00,26.92,26.97,26.92,26.94,33096.92671394799,13.6333,13.6586,13.6333,13.6434,33096.9267
2007-10-23 12:30:00,26.94,26.99,26.92,26.92,41023.50159922125,13.6434,13.6687,13.6333,13.6333,41023.5016
2007-10-23 12:40:00,26.92,26.99,26.92,26.95,22250.034765679324,13.6333,13.6687,13.6333,13.6485,22250.0348
2007-10-23 12:50:00,26.95,27.0,26.95,26.95,38937.560839938815,13.6485,13.6738,13.6485,13.6485,38937.5608
2007-10-23 13:00:00,26.95,27.0,26.92,26.98,31845.362258378533,13.6485,13.6738,13.6333,13.6637,31845.3623
2007-10-23 13:10:00,26.98,27.05,26.98,27.04,36017.243776943404,13.6637,13.6991,13.6637,13.694,36017.2438
2007-10-23 13:20:00,27.04,27.04,26.95,26.97,27812.54345709916,13.694,13.694,13.6485,13.6586,27812.5435
2007-10-23 13:30:00,26.97,27.03,26.94,26.99,43526.63051036018,13.6586,13.689,13.6434,13.6687,43526.6305
2007-10-23 13:40:00,26.99,27.0,26.94,26.94,30315.67236823808,13.6687,13.6738,13.6434,13.6434,30315.6724
2007-10-23 13:50:00,26.94,27.0,26.88,26.98,74954.80461688222,13.6434,13.6738,13.613,13.6637,74954.8046
2007-10-23 14:00:00,26.98,27.04,26.97,27.0,44082.88137950216,13.6637,13.694,13.6586,13.6738,44082.8814
2007-10-23 14:10:00,27.0,27.03,26.97,27.02,82464.19135029899,13.6738,13.689,13.6586,13.6839,82464.1914
2007-10-23 14:20:00,27.01,27.05,26.93,26.98,45195.38311778613,13.6788,13.6991,13.6383,13.6637,45195.3831
2007-10-23 14:30:00,26.98,27.01,26.96,26.98,39354.748991795306,13.6637,13.6788,13.6535,13.6637,39354.749
2007-10-23 14:40:00,26.98,27.02,26.93,26.96,67584.48060075095,13.6637,13.6839,13.6383,13.6535,67584.4806
2007-10-23 14:50:00,26.96,26.97,26.9,26.9,109303.29578639969,13.6535,13.6586,13.6231,13.6231,109303.2958
2007-10-23 15:00:00,26.91,26.96,26.88,26.9,105131.4142678348,13.6282,13.6535,13.613,13.6231,105131.4143
2007-10-23 15:10:00,26.9,26.95,26.89,26.89,97622.02753441804,13.6231,13.6485,13.6181,13.6181,97622.0275
2007-10-23 15:20:00,26.89,26.96,26.89,26.91,82603.2540675845,13.6181,13.6535,13.6181,13.6282,82603.2541
2007-10-23 15:30:00,26.91,26.97,26.91,26.96,105826.72785426228,13.6282,13.6586,13.6282,13.6535,105826.7279
2007-10-23 15:40:00,26.96,27.01,26.94,26.98,155193.99249061328,13.6535,13.6788,13.6434,13.6637,155193.9925
2007-10-23 15:50:00,26.98,27.02,26.93,27.01,237380.05840634127,13.6637,13.6839,13.6383,13.6788,237380.0584
2007-10-24 09:30:00,26.84,26.94,26.69,26.94,95675.14949242109,13.5928,13.6434,13.5168,13.6434,95675.1495
2007-10-24 09:40:00,26.94,27.07,26.94,27.04,80795.43874287304,13.6434,13.7092,13.6434,13.694,80795.4387
2007-10-24 09:50:00,27.04,27.07,26.87,26.94,145598.66499791408,13.694,13.7092,13.6079,13.6434,145598.665
2007-10-24 10:00:00,26.94,26.94,26.86,26.9,150465.86010290642,13.6434,13.6434,13.6029,13.6231,150465.8601
2007-10-24 10:10:00,26.91,26.99,26.89,26.96,200389.3756083994,13.6282,13.6687,13.6181,13.6535,200389.3756
2007-10-24 10:20:00,26.96,27.12,26.96,27.08,115561.11806424698,13.6535,13.7346,13.6535,13.7143,115561.1181
2007-10-24 10:30:00,27.07,27.08,26.93,26.96,94840.77318870812,13.7092,13.7143,13.6383,13.6535,94840.7732
2007-10-24 10:40:00,26.96,26.96,26.87,26.89,109720.48393825616,13.6535,13.6535,13.6079,13.6181,109720.4839
2007-10-24 10:50:00,26.89,26.93,26.88,26.91,96509.52579613408,13.6181,13.6383,13.613,13.6282,96509.5258
2007-10-24 11:00:00,26.92,26.94,26.84,26.87,56042.2750660548,13.6333,13.6434,13.5928,13.6079,56042.2751
2007-10-24 11:10:00,26.86,27.0,26.85,26.92,123070.50479766376,13.6029,13.6738,13.5978,13.6333,123070.5048
2007-10-24 11:20:00,26.92,27.03,26.89,27.02,77040.74537616466,13.6333,13.689,13.6181,13.6839,77040.7454
2007-10-24 11:30:00,27.02,27.05,26.98,27.01,57850.09039076624,13.6839,13.6991,13.6637,13.6788,57850.0904
2007-10-24 11:40:00,27.02,27.02,26.93,26.97,81629.81504658602,13.6839,13.6839,13.6383,13.6586,81629.815
2007-10-24 11:50:00,26.97,27.0,26.93,26.93,49784.45278820748,13.6586,13.6738,13.6383,13.6383,49784.4528
2007-10-24 12:00:00,26.94,27.0,26.89,26.99,70226.67222917537,13.6434,13.6738,13.6181,13.6687,70226.6722
2007-10-24 12:10:00,27.0,27.07,26.99,27.0,48532.88833263802,13.6738,13.7092,13.6687,13.6738,48532.8883
2007-10-24 12:20:00,27.0,27.02,26.94,27.01,39493.8117090808,13.6738,13.6839,13.6434,13.6788,39493.8117
2007-10-24 12:30:00,27.0,27.02,26.96,26.96,53817.27158948686,13.6738,13.6839,13.6535,13.6535,53817.2716
2007-10-24 12:40:00,26.97,27.02,26.94,27.0,54929.77332777083,13.6586,13.6839,13.6434,13.6738,54929.7733
2007-10-24 12:50:00,27.01,27.02,26.9,26.92,47976.63746349604,13.6788,13.6839,13.6231,13.6333,47976.6375
2007-10-24 13:00:00,26.92,26.97,26.9,26.97,44500.06953135865,13.6333,13.6586,13.6231,13.6586,44500.0695
2007-10-24 13:10:00,26.97,27.0,26.94,26.96,52843.83256848839,13.6586,13.6738,13.6434,13.6535,52843.8326
2007-10-24 13:20:00,26.95,26.98,26.92,26.97,57571.96495619525,13.6485,13.6637,13.6333,13.6586,57571.965
2007-10-24 13:30:00,26.97,26.98,26.92,26.93,46029.7594214991,13.6586,13.6637,13.6333,13.6383,46029.7594
2007-10-24 13:40:00,26.92,26.97,26.9,26.96,47003.19844249757,13.6333,13.6586,13.6231,13.6535,47003.1984
2007-10-24 13:50:00,26.95,26.97,26.92,26.93,85384.5084132944,13.6485,13.6586,13.6333,13.6383,85384.5084
2007-10-24 14:00:00,26.93,26.93,26.84,26.87,81629.81504658602,13.6383,13.6383,13.5928,13.6079,81629.815
2007-10-24 14:10:00,26.87,26.97,26.86,26.95,93311.08329856768,13.6079,13.6586,13.6029,13.6485,93311.0833
2007-10-24 14:20:00,26.95,27.17,26.95,27.15,152690.86357947436,13.6485,13.7599,13.6485,13.7497,152690.8636
2007-10-24 14:30:00,27.15,27.25,27.12,27.13,133361.14587679046,13.7497,13.8004,13.7346,13.7396,133361.1459
2007-10-24 14:40:00,27.15,27.15,27.08,27.1,62995.41093032959,13.7497,13.7497,13.7143,13.7244,62995.4109
2007-10-24 14:50:00,27.11,27.22,27.1,27.21,95953.27492699208,13.7295,13.7852,13.7244,13.7801,95953.2749
2007-10-24 15:00:00,27.2,27.26,27.19,27.26,89556.38993185927,13.7751,13.8055,13.77,13.8055,89556.3899
2007-10-24 15:10:00,27.27,27.39,27.27,27.32,148101.793909053,13.8105,13.8713,13.8105,13.8358,148101.7939
2007-10-24 15:20:00,27.31,27.36,27.25,27.35,133639.27131136143,13.8308,13.8561,13.8004,13.851,133639.2713
2007-10-24 15:30:00,27.35,27.36,27.14,27.19,163815.88096231403,13.851,13.8561,13.7447,13.77,163815.881
2007-10-24 15:40:00,27.18,27.26,27.17,27.25,166319.00987345295,13.7649,13.8055,13.7599,13.8004,166319.0099
2007-10-24 15:50:00,27.25,27.36,27.23,27.32,304825.4762898067,13.8004,13.8561,13.7903,13.8358,304825.4763
2007-10-25 09:30:00,27.25,27.46,27.25,27.36,167292.4488944514,13.8004,13.9067,13.8004,13.8561,167292.4489
2007-10-25 09:40:00,27.35,27.36,27.24,27.24,65081.35168961202,13.851,13.8561,13.7953,13.7953,65081.3517
2007-10-25 09:50:00,27.25,27.45,27.24,27.42,78570.43526630511,13.8004,13.9017,13.7953,13.8865,78570.4353
2007-10-25 10:00:00,27.42,27.54,27.32,27.48,172298.70671672927,13.8865,13.9473,13.8358,13.9169,172298.7067
2007-10-25 10:10:00,27.49,27.81,27.48,27.78,267695.73077457934,13.9219,14.084,13.9169,14.0688,267695.7308
2007-10-25 10:20:00,27.78,27.81,27.66,27.74,220692.53233208176,14.0688,14.084,14.008,14.0485,220692.5323
2007-10-25 10:30:00,27.74,27.79,27.69,27.77,168265.8879154499,14.0485,14.0739,14.0232,14.0637,168265.8879
2007-10-25 10:40:00,27.76,27.78,27.69,27.69,67862.60603532194,14.0587,14.0688,14.0232,14.0232,67862.606
2007-10-25 10:50:00,27.69,27.72,27.67,27.68,80795.43874287304,14.0232,14.0384,14.0131,14.0182,80795.4387
2007-10-25 11:00:00,27.67,27.69,27.57,27.58,193158.11430955364,14.0131,14.0232,13.9625,13.9675,193158.1143
2007-10-25 11:10:00,27.58,27.7,27.57,27.7,153386.17716590184,13.9675,14.0283,13.9625,14.0283,153386.1772
2007-10-25 11:20:00,27.7,27.74,27.69,27.69,151161.1736893339,14.0283,14.0485,14.0232,14.0232,151161.1737
2007-10-25 11:30:00,27.69,27.73,27.68,27.69,108051.7313308302,14.0232,14.0435,14.0182,14.0232,108051.7313
2007-10-25 11:40:00,27.69,27.78,27.69,27.74,168265.8879154499,14.0232,14.0688,14.0232,14.0485,168265.8879
2007-10-25 11:50:00,27.74,27.75,27.6,27.61,101098.59546655545,14.0485,14.0536,13.9776,13.9827,101098.5955
2007-10-25 12:00:00,27.62,27.69,27.59,27.64,85245.4456960089,13.9878,14.0232,13.9726,13.9979,85245.4457
2007-10-25 12:10:00,27.64,27.66,27.61,27.64,82047.0031984425,13.9979,14.008,13.9827,13.9979,82047.0032
2007-10-25 12:20:00,27.64,27.66,27.62,27.66,112084.5501321096,13.9979,14.008,13.9878,14.008,112084.5501
2007-10-25 12:30:00,27.66,27.69,27.62,27.66,116256.43165067448,14.008,14.0232,13.9878,14.008,116256.4317
2007-10-25 12:40:00,27.67,27.71,27.66,27.68,117090.80795438743,14.0131,14.0334,14.008,14.0182,117090.808
2007-10-25 12:50:00,27.67,27.73,27.67,27.69,114170.49089139202,14.0131,14.0435,14.0131,14.0232,114170.4909
2007-10-25 13:00:00,27.69,27.7,27.58,27.58,120011.12501738284,14.0232,14.0283,13.9675,13.9675,120011.125
2007-10-25 13:10:00,27.59,27.61,27.58,27.58,77040.74537616466,13.9726,13.9827,13.9675,13.9675,77040.7454
2007-10-25 13:20:00,27.58,27.6,27.51,27.57,137393.9646780698,13.9675,13.9776,13.9321,13.9625,137393.9647
2007-10-25 13:30:00,27.58,27.64,27.57,27.6,129606.45251008206,13.9675,13.9979,13.9625,13.9776,129606.4525
2007-10-25 13:40:00,27.6,27.64,27.56,27.64,67862.60603532194,13.9776,13.9979,13.9574,13.9979,67862.606
2007-10-25 13:50:00,27.64,27.64,27.59,27.59,60075.09386733417,13.9979,13.9979,13.9726,13.9726,60075.0939
2007-10-25 14:00:00,27.59,27.62,27.53,27.61,107495.48046168825,13.9726,13.9878,13.9422,13.9827,107495.4805
2007-10-25 14:10:00,27.61,27.66,27.6,27.64,131692.3932693645,13.9827,14.008,13.9776,13.9979,131692.3933
2007-10-25 14:20:00,27.64,27.76,27.64,27.71,124461.13197051872,13.9979,14.0587,13.9979,14.0334,124461.132
2007-10-25 14:30:00,27.72,27.77,27.68,27.77,125156.4455569462,14.0384,14.0637,14.0182,14.0637,125156.4456
2007-10-25 14:40:00,27.76,27.8,27.76,27.78,101515.78361841192,14.0587,14.0789,14.0587,14.0688,101515.7836
2007-10-25 14:50:00,27.78,28.01,27.77,27.99,238631.6228619108,14.0688,14.1853,14.0637,14.1752,238631.6229
2007-10-25 15:00:00,28.0,28.0,27.82,27.84,187317.4801835628,14.1802,14.1802,14.0891,14.0992,187317.4802
2007-10-25 15:10:00,27.84,27.92,27.82,27.92,144486.1632596301,14.0992,14.1397,14.0891,14.1397,144486.1633
2007-10-25 15:20:00,27.91,27.93,27.82,27.87,239048.81101376723,14.1346,14.1448,14.0891,14.1144,239048.811
2007-10-25 15:30:00,27.86,27.98,27.83,27.98,326936.4483382006,14.1093,14.1701,14.0941,14.1701,326936.4483
2007-10-25 15:40:00,27.99,28.15,27.99,28.06,388680.2948129607,14.1752,14.2562,14.1752,14.2106,388680.2948
2007-10-25 15:50:00,28.06,28.12,28.04,28.08,245306.63329161453,14.2106,14.241,14.2005,14.2207,245306.6333
2007-10-26 09:30:00,28.07,28.31,28.04,28.07,244472.25698790155,14.2157,14.3372,14.2005,14.2157,244472.257
2007-10-26 09:40:00,28.08,28.11,27.91,27.99,273953.55305242667,14.2207,14.2359,14.1346,14.1752,273953.5531
2007-10-26 09:50:00,28.02,28.04,27.91,27.97,111806.4246975386,14.1903,14.2005,14.1346,14.165,111806.4247
2007-10-26 10:00:00,27.97,28.1,27.94,28.06,156862.74509803922,14.165,14.2309,14.1498,14.2106,156862.7451
2007-10-26 10:10:00,28.07,28.12,27.95,28.1,157279.93324989572,14.2157,14.241,14.1549,14.2309,157279.9332
2007-10-26 10:20:00,28.1,28.12,28.01,28.02,140731.4698929217,14.2309,14.241,14.1853,14.1903,140731.4699
2007-10-26 10:30:00,28.05,28.1,27.97,28.05,122653.31664580728,14.2055,14.2309,14.165,14.2055,122653.3166
2007-10-26 10:40:00,28.05,28.12,27.99,28.07,104575.16339869282,14.2055,14.241,14.1752,14.2157,104575.1634
2007-10-26 10:50:00,28.08,28.09,28.04,28.05,50757.891809205954,14.2207,14.2258,14.2005,14.2055,50757.8918
2007-10-26 11:00:00,28.04,28.07,28.02,28.02,64107.91266861355,14.2005,14.2157,14.1903,14.1903,64107.9127
2007-10-26 11:10:00,28.02,28.06,28.02,28.03,69670.42136003338,14.1903,14.2106,14.1903,14.1954,69670.4214
2007-10-26 11:20:00,28.03,28.03,28.0,28.01,69392.29592546239,14.1954,14.1954,14.1802,14.1853,69392.2959
2007-10-26 11:30:00,28.02,28.04,27.99,28.0,63273.536364900574,14.1903,14.2005,14.1752,14.1802,63273.5364
2007-10-26 11:40:00,28.0,28.0,27.98,27.99,54929.77332777083,14.1802,14.1802,14.1701,14.1752,54929.7733
2007-10-26 11:50:00,27.99,28.02,27.98,27.98,75093.86733416772,14.1752,14.1903,14.1701,14.1701,75093.8673
2007-10-26 12:00:00,27.98,27.98,27.89,27.9,64107.91266861355,14.1701,14.1701,14.1245,14.1296,64107.9127
2007-10-26 12:10:00,27.91,27.97,27.9,27.95,53678.208872201365,14.1346,14.165,14.1296,14.1549,53678.2089
2007-10-26 12:20:00,27.95,28.03,27.94,28.03,54512.58517591434,14.1549,14.1954,14.1498,14.1954,54512.5852
2007-10-26 12:30:00,28.03,28.07,28.02,28.07,80378.25059101655,14.1954,14.2157,14.1903,14.2157,80378.2506
2007-10-26 12:40:00,28.07,28.07,28.03,28.04,59379.78028090669,14.2157,14.2157,14.1954,14.2005,59379.7803
2007-10-26 12:50:00,28.04,28.04,28.01,28.04,171186.20497844528,14.2005,14.2005,14.1853,14.2005,171186.205
2007-10-26 13:00:00,28.03,28.04,28.01,28.03,39910.999860937285,14.1954,14.2005,14.1853,14.1954,39910.9999
2007-10-26 13:10:00,28.03,28.08,28.03,28.06,72868.86385759979,14.1954,14.2207,14.1954,14.2106,72868.8639
2007-10-26 13:20:00,28.04,28.08,28.04,28.06,56598.525935196776,14.2005,14.2207,14.2005,14.2106,56598.5259
2007-10-26 13:30:00,28.06,28.11,28.04,28.08,88304.82547628981,14.2106,14.2359,14.2005,14.2207,88304.8255
2007-10-26 13:40:00,28.08,28.1,28.08,28.09,60353.21930190516,14.2207,14.2309,14.2207,14.2258,60353.2193
2007-10-26 13:50:00,28.09,28.1,28.07,28.1,60353.21930190516,14.2258,14.2309,14.2157,14.2309,60353.2193
2007-10-26 14:00:00,28.09,28.12,28.09,28.1,94145.45960228064,14.2258,14.241,14.2258,14.2309,94145.4596
2007-10-26 14:10:00,28.1,28.11,28.07,28.08,119732.99958281186,14.2309,14.2359,14.2157,14.2207,119732.9996
2007-10-26 14:20:00,28.07,28.1,28.04,28.07,75371.99276873871,14.2157,14.2309,14.2005,14.2157,75371.9928
2007-10-26 14:30:00,28.07,28.11,28.06,28.1,58406.34125990822,14.2157,14.2359,14.2106,14.2309,58406.3413
2007-10-26 14:40:00,28.1,28.11,28.08,28.09,65637.602558754,14.2309,14.2359,14.2207,14.2258,65637.6026
2007-10-26 14:50:00,28.08,28.11,28.07,28.1,81629.81504658602,14.2207,14.2359,14.2157,14.2309,81629.815
2007-10-26 15:00:00,28.1,28.11,28.05,28.05,89973.57808371577,14.2309,14.2359,14.2055,14.2055,89973.5781
2007-10-26 15:10:00,28.05,28.11,28.05,28.1,81212.62689472953,14.2055,14.2359,14.2055,14.2309,81212.6269
2007-10-26 15:20:00,28.1,28.11,28.07,28.08,77318.87081073565,14.2309,14.2359,14.2157,14.2207,77318.8708
2007-10-26 15:30:00,28.08,28.11,28.07,28.1,124600.1946878042,14.2207,14.2359,14.2157,14.2309,124600.1947
2007-10-26 15:40:00,28.1,28.11,28.07,28.07,133361.14587679046,14.2309,14.2359,14.2157,14.2157,133361.1459
2007-10-26 15:50:00,28.07,28.12,28.07,28.12,174662.7729105827,14.2157,14.241,14.2157,14.241,174662.7729
2007-10-29 09:30:00,28.33,28.33,28.16,28.25,137254.90196078434,14.3473,14.3473,14.2613,14.3068,137254.902
2007-10-29 09:40:00,28.23,28.27,28.15,28.24,169934.64052287582,14.2967,14.317,14.2562,14.3018,169934.6405
2007-10-29 09:50:00,28.23,28.34,28.21,28.21,73981.36559588375,14.2967,14.3524,14.2866,14.2866,73981.3656
2007-10-29 10:00:00,28.22,28.22,28.12,28.15,100403.28188012796,14.2916,14.2916,14.241,14.2562,100403.2819
2007-10-29 10:10:00,28.15,28.16,28.08,28.08,119315.81143095536,14.2562,14.2613,14.2207,14.2207,119315.8114
2007-10-29 10:20:00,28.08,28.15,28.07,28.15,114726.74176053402,14.2207,14.2562,14.2157,14.2562,114726.7418
2007-10-29 10:30:00,28.14,28.15,28.09,28.12,53400.083437630376,14.2511,14.2562,14.2258,14.241,53400.0834
2007-10-29 10:40:00,28.12,28.17,28.12,28.15,93450.14601585316,14.241,14.2663,14.241,14.2562,93450.146
2007-10-29 10:50:00,28.15,28.15,28.09,28.1,47281.32387706856,14.2562,14.2562,14.2258,14.2309,47281.3239
2007-10-29 11:00:00,28.1,28.2,28.08,28.17,65220.41440689752,14.2309,14.2815,14.2207,14.2663,65220.4144
2007-10-29 11:10:00,28.18,28.2,28.12,28.12,83298.56765401196,14.2714,14.2815,14.241,14.241,83298.5677
2007-10-29 11:20:00,28.12,28.13,28.08,28.08,53261.02072034488,14.241,14.2461,14.2207,14.2207,53261.0207
2007-10-29 11:30:00,28.07,28.09,28.04,28.05,83576.69308858296,14.2157,14.2258,14.2005,14.2055,83576.6931
2007-10-29 11:40:00,28.05,28.07,28.02,28.07,87331.38645529134,14.2055,14.2157,14.1903,14.2157,87331.3865
2007-10-29 11:50:00,28.06,28.09,28.03,28.09,60770.40745376165,14.2106,14.2258,14.1954,14.2258,60770.4075
2007-10-29 12:00:00,28.08,28.1,28.07,28.09,208315.95049367263,14.2207,14.2309,14.2157,14.2258,208315.9505
2007-10-29 12:10:00,28.09,28.1,28.08,28.09,55346.96147962732,14.2258,14.2309,14.2207,14.2258,55346.9615
2007-10-29 12:20:00,28.09,28.1,28.03,28.04,84411.06939229593,14.2258,14.2309,14.1954,14.2005,84411.0694
2007-10-29 12:30:00,28.03,28.04,27.98,27.99,62300.0973439021,14.1954,14.2005,14.1701,14.1752,62300.0973
2007-10-29 12:40:00,27.99,28.04,27.99,28.04,57989.15310805174,14.1752,14.2005,14.1752,14.2005,57989.1531
2007-10-29 12:50:00,28.04,28.07,28.04,28.04,62995.41093032959,14.2005,14.2157,14.2005,14.2005,62995.4109
2007-10-29 13:00:00,28.05,28.05,28.02,28.04,31706.299541093034,14.2055,14.2055,14.1903,14.2005,31706.2995
2007-10-29 13:10:00,28.04,28.07,28.04,28.07,46307.88485607009,14.2005,14.2157,14.2005,14.2157,46307.8849
2007-10-29 13:20:00,28.07,28.1,28.04,28.05,239048.81101376723,14.2157,14.2309,14.2005,14.2055,239048.811
2007-10-29 13:30:00,28.04,28.08,28.04,28.08,48532.88833263802,14.2005,14.2207,14.2005,14.2207,48532.8883
2007-10-29 13:40:00,28.09,28.12,28.08,28.11,33653.17758308998,14.2258,14.241,14.2207,14.2359,33653.1776
2007-10-29 13:50:00,28.12,28.2,28.11,28.2,114587.67904324851,14.241,14.2815,14.2359,14.2815,114587.679
2007-10-29 14:00:00,28.2,28.22,28.13,28.13,136281.46293978585,14.2815,14.2916,14.2461,14.2461,136281.4629
2007-10-29 14:10:00,28.13,28.14,28.07,28.09,79543.87428730358,14.2461,14.2511,14.2157,14.2258,79543.8743
2007-10-29 14:20:00,28.09,28.16,28.09,28.15,71061.04853288834,14.2258,14.2613,14.2258,14.2562,71061.0485
2007-10-29 14:30:00,28.15,28.15,28.11,28.15,71061.04853288834,14.2562,14.2562,14.2359,14.2562,71061.0485
2007-10-29 14:40:00,28.15,28.2,28.15,28.19,53400.083437630376,14.2562,14.2815,14.2562,14.2764,53400.0834
2007-10-29 14:50:00,28.2,28.22,28.19,28.21,73146.98929217078,14.2815,14.2916,14.2764,14.2866,73146.9893
2007-10-29 15:00:00,28.21,28.22,28.2,28.21,61187.59560561814,14.2866,14.2916,14.2815,14.2866,61187.5956
2007-10-29 15:10:00,28.22,28.23,28.21,28.22,63551.66179947156,14.2916,14.2967,14.2866,14.2916,63551.6618
2007-10-29 15:20:00,28.22,28.26,28.22,28.26,77875.12167987763,14.2916,14.3119,14.2916,14.3119,77875.1217
2007-10-29 15:30:00,28.26,28.28,28.25,28.25,94840.77318870812,14.3119,14.322,14.3068,14.3068,94840.7732
2007-10-29 15:40:00,28.25,28.25,28.2,28.2,100403.28188012796,14.3068,14.3068,14.2815,14.2815,100403.2819
2007-10-29 15:50:00,28.2,28.21,28.14,28.14,220275.3441802253,14.2815,14.2866,14.2511,14.2511,220275.3442
2007-10-30 09:30:00,28.13,28.32,28.13,28.29,111528.2992629676,14.2461,14.3423,14.2461,14.3271,111528.2993
2007-10-30 09:40:00,28.3,28.4,28.3,28.4,131414.2678347935,14.3322,14.3828,14.3322,14.3828,131414.2678
2007-10-30 09:50:00,28.39,28.5,28.34,28.45,222083.15950493675,14.3777,14.4334,14.3524,14.4081,222083.1595
2007-10-30 10:00:00,28.45,28.53,28.35,28.48,135029.8984842164,14.4081,14.4486,14.3575,14.4233,135029.8985
2007-10-30 10:10:00,28.47,28.63,28.47,28.6,172159.64399944377,14.4182,14.4993,14.4182,14.4841,172159.644
2007-10-30 10:20:00,28.61,28.61,28.58,28.58,88304.82547628981,14.4891,14.4891,14.474,14.474,88304.8255
2007-10-30 10:30:00,28.58,28.62,28.5,28.61,122931.44208037826,14.474,14.4942,14.4334,14.4891,122931.4421
2007-10-30 10:40:00,28.62,28.66,28.6,28.64,112779.86371853708,14.4942,14.5145,14.4841,14.5043,112779.8637
2007-10-30 10:50:00,28.63,28.73,28.61,28.69,290780.1418439717,14.4993,14.5499,14.4891,14.5297,290780.1418
2007-10-30 11:00:00,28.68,28.75,28.57,28.6,182589.34779585595,14.5246,14.56,14.4689,14.4841,182589.3478
2007-10-30 11:10:00,28.6,28.68,28.6,28.68,100542.34459741344,14.4841,14.5246,14.4841,14.5246,100542.3446
2007-10-30 11:20:00,28.68,28.71,28.61,28.62,78570.43526630511,14.5246,14.5398,14.4891,14.4942,78570.4353
2007-10-30 11:30:00,28.62,28.63,28.6,28.62,64246.97538589904,14.4942,14.4993,14.4841,14.4942,64246.9754
2007-10-30 11:40:00,28.62,28.7,28.62,28.69,83576.69308858296,14.4942,14.5347,14.4942,14.5297,83576.6931
2007-10-30 11:50:00,28.69,28.7,28.61,28.61,82047.0031984425,14.5297,14.5347,14.4891,14.4891,82047.0032
2007-10-30 12:00:00,28.61,28.62,28.6,28.62,50062.57822277848,14.4891,14.4942,14.4841,14.4942,50062.5782
2007-10-30 12:10:00,28.61,28.65,28.6,28.64,80517.31330830205,14.4891,14.5094,14.4841,14.5043,80517.3133
2007-10-30 12:20:00,28.64,28.66,28.63,28.66,68418.85690446392,14.5043,14.5145,14.4993,14.5145,68418.8569
2007-10-30 12:30:00,28.67,28.74,28.67,28.72,57432.90223890975,14.5195,14.555,14.5195,14.5449,57432.9022
2007-10-30 12:40:00,28.73,28.79,28.72,28.79,163398.69281045752,14.5499,14.5803,14.5449,14.5803,163398.6928
2007-10-30 12:50:00,28.79,28.91,28.79,28.91,152829.92629675986,14.5803,14.6411,14.5803,14.6411,152829.9263
2007-10-30 13:00:00,28.89,28.91,28.83,28.9,79821.99972187457,14.6309,14.6411,14.6006,14.636,79821.9997
2007-10-30 13:10:00,28.9,28.91,28.76,28.76,197329.9958281185,14.636,14.6411,14.5651,14.5651,197329.9958
2007-10-30 13:20:00,28.76,28.8,28.73,28.74,196217.4940898345,14.5651,14.5854,14.5499,14.555,196217.4941
2007-10-30 13:30:00,28.74,28.78,28.71,28.78,59796.968432763184,14.555,14.5752,14.5398,14.5752,59796.9684
2007-10-30 13:40:00,28.78,28.94,28.77,28.92,294812.96064525103,14.5752,14.6563,14.5702,14.6461,294812.9606
2007-10-30 13:50:00,28.92,28.94,28.89,28.89,92198.5815602837,14.6461,14.6563,14.6309,14.6309,92198.5816
2007-10-30 14:00:00,28.9,29.02,28.89,29.02,122375.19121123628,14.636,14.6968,14.6309,14.6968,122375.1912
2007-10-30 14:10:00,29.02,29.1,28.99,29.04,108329.8567654012,14.6968,14.7373,14.6816,14.7069,108329.8568
2007-10-30 14:20:00,29.04,29.04,29.0,29.03,47976.63746349604,14.7069,14.7069,14.6867,14.7018,47976.6375
2007-10-30 14:30:00,29.02,29.09,29.02,29.09,66889.16701432347,14.6968,14.7322,14.6968,14.7322,66889.167
2007-10-30 14:40:00,29.09,29.2,29.07,29.17,145598.66499791408,14.7322,14.7879,14.7221,14.7728,145598.665
2007-10-30 14:50:00,29.17,29.17,29.09,29.1,166040.88443888194,14.7728,14.7728,14.7322,14.7373,166040.8844
2007-10-30 15:00:00,29.09,29.15,29.07,29.13,127381.44903351412,14.7322,14.7626,14.7221,14.7525,127381.449
2007-10-30 15:10:00,29.14,29.19,29.12,29.16,170073.70324016133,14.7576,14.7829,14.7474,14.7677,170073.7032
2007-10-30 15:20:00,29.17,29.18,29.12,29.14,158531.49770546518,14.7728,14.7778,14.7474,14.7576,158531.4977
2007-10-30 15:30:00,29.13,29.15,29.07,29.07,303434.8491169517,14.7525,14.7626,14.7221,14.7221,303434.8491
2007-10-30 15:40:00,29.07,29.09,28.99,28.99,435544.4305381728,14.7221,14.7322,14.6816,14.6816,435544.4305
2007-10-30 15:50:00,28.99,29.02,28.89,28.92,787234.0425531915,14.6816,14.6968,14.6309,14.6461,787234.0426
2007-10-31 09:30:00,29.12,29.12,28.84,28.87,191489.36170212767,14.7474,14.7474,14.6056,14.6208,191489.3617
2007-10-31 09:40:00,28.88,28.88,28.69,28.76,114309.55360867752,14.6259,14.6259,14.5297,14.5651,114309.5536
2007-10-31 09:50:00,28.76,28.76,28.72,28.75,92615.7697121402,14.5651,14.5651,14.5449,14.56,92615.7697
2007-10-31 10:00:00,28.75,28.79,28.75,28.79,116256.43165067448,14.56,14.5803,14.56,14.5803,116256.4317
2007-10-31 10:10:00,28.8,28.84,28.79,28.82,96926.71394799056,14.5854,14.6056,14.5803,14.5955,96926.7139
2007-10-31 10:20:00,28.81,28.87,28.81,28.87,56598.525935196776,14.5904,14.6208,14.5904,14.6208,56598.5259
2007-10-31 10:30:00,28.87,28.89,28.84,28.89,138367.4036990683,14.6208,14.6309,14.6056,14.6309,138367.4037
2007-10-31 10:40:00,28.89,28.89,28.86,28.87,101515.78361841192,14.6309,14.6309,14.6158,14.6208,101515.7836
2007-10-31 10:50:00,28.87,28.88,28.84,28.86,78153.24711444862,14.6208,14.6259,14.6056,14.6158,78153.2471
2007-10-31 11:00:00,28.85,28.86,28.81,28.82,92198.5815602837,14.6107,14.6158,14.5904,14.5955,92198.5816
2007-10-31 11:10:00,28.81,28.86,28.81,28.86,73286.05200945627,14.5904,14.6158,14.5904,14.6158,73286.052
2007-10-31 11:20:00,28.86,28.95,28.86,28.88,224169.1002642192,14.6158,14.6613,14.6158,14.6259,224169.1003
2007-10-31 11:30:00,28.87,28.88,28.82,28.84,62995.41093032959,14.6208,14.6259,14.5955,14.6056,62995.4109
2007-10-31 11:40:00,28.83,28.83,28.69,28.71,142817.41065220415,14.6006,14.6006,14.5297,14.5398,142817.4107
2007-10-31 11:50:00,28.71,28.92,28.7,28.71,324572.3821443471,14.5398,14.6461,14.5347,14.5398,324572.3821
2007-10-31 12:00:00,28.71,28.79,28.71,28.78,94979.8359059936,14.5398,14.5803,14.5398,14.5752,94979.8359
2007-10-31 12:10:00,28.79,28.81,28.78,28.78,42692.2542066472,14.5803,14.5904,14.5752,14.5752,42692.2542
2007-10-31 12:20:00,28.78,28.78,28.72,28.74,57015.71408705327,14.5752,14.5752,14.5449,14.555,57015.7141
2007-10-31 12:30:00,28.74,28.77,28.72,28.75,44221.94409678766,14.555,14.5702,14.5449,14.56,44221.9441
2007-10-31 12:40:00,28.75,28.76,28.72,28.75,52843.83256848839,14.56,14.5651,14.5449,14.56,52843.8326
2007-10-31 12:50:00,28.75,28.79,28.75,28.79,38103.18453622584,14.56,14.5803,14.56,14.5803,38103.1845
2007-10-31 13:00:00,28.79,28.81,28.79,28.8,23640.66193853428,14.5803,14.5904,14.5803,14.5854,23640.6619
2007-10-31 13:10:00,28.79,28.84,28.79,28.84,59657.90571547768,14.5803,14.6056,14.5803,14.6056,59657.9057
2007-10-31 13:20:00,28.84,28.86,28.83,28.84,37546.93366708386,14.6056,14.6158,14.6006,14.6056,37546.9337
2007-10-31 13:30:00,28.84,28.84,28.83,28.84,42553.19148936171,14.6056,14.6056,14.6006,14.6056,42553.1915
2007-10-31 13:40:00,28.84,28.84,28.82,28.82,41718.81518564873,14.6056,14.6056,14.5955,14.5955,41718.8152
2007-10-31 13:50:00,28.82,28.87,28.81,28.87,195800.30593797803,14.5955,14.6208,14.5904,14.6208,195800.3059
2007-10-31 14:00:00,28.87,28.9,28.81,28.86,133639.27131136143,14.6208,14.636,14.5904,14.6158,133639.2713
2007-10-31 14:10:00,28.86,28.97,28.76,28.88,196078.43137254904,14.6158,14.6715,14.5651,14.6259,196078.4314
2007-10-31 14:20:00,28.93,28.94,28.7,28.81,176887.77638715063,14.6512,14.6563,14.5347,14.5904,176887.7764
2007-10-31 14:30:00,28.81,28.9,28.74,28.76,110832.98567654012,14.5904,14.636,14.555,14.5651,110832.9857
2007-10-31 14:40:00,28.76,28.95,28.76,28.93,128076.7626199416,14.5651,14.6613,14.5651,14.6512,128076.7626
2007-10-31 14:50:00,28.92,28.99,28.9,28.92,303852.0372688083,14.6461,14.6816,14.636,14.6461,303852.0373
2007-10-31 15:00:00,28.93,28.96,28.88,28.92,144486.1632596301,14.6512,14.6664,14.6259,14.6461,144486.1633
2007-10-31 15:10:00,28.92,28.97,28.82,28.84,118342.3724099569,14.6461,14.6715,14.5955,14.6056,118342.3724
2007-10-31 15:20:00,28.84,28.85,28.76,28.79,124878.3201223752,14.6056,14.6107,14.5651,14.5803,124878.3201
2007-10-31 15:30:00,28.79,28.86,28.78,28.81,169934.64052287582,14.5803,14.6158,14.5752,14.5904,169934.6405
2007-10-31 15:40:00,28.81,28.91,28.81,28.87,184536.2258378529,14.5904,14.6411,14.5904,14.6208,184536.2258
2007-10-31 15:50:00,28.87,28.98,28.86,28.92,295369.21151439304,14.6208,14.6765,14.6158,14.6461,295369.2115
2007-11-01 09:30:00,28.86,28.96,28.43,28.56,253928.52176331528,14.6158,14.6664,14.398,14.4638,253928.5218
2007-11-01 09:40:00,28.4,28.77,28.4,28.76,220831.5950493673,14.3828,14.5702,14.3828,14.5651,220831.595
2007-11-01 09:50:00,28.76,28.79,28.63,28.78,162981.50465860104,14.5651,14.5803,14.4993,14.5752,162981.5047
2007-11-01 10:00:00,28.76,28.8,28.59,28.64,322347.3786677792,14.5651,14.5854,14.479,14.5043,322347.3787
2007-11-01 10:10:00,28.63,28.69,28.5,28.61,119872.06230009736,14.4993,14.5297,14.4334,14.4891,119872.0623
2007-11-01 10:20:00,28.61,28.76,28.61,28.76,181337.7833402865,14.4891,14.5651,14.4891,14.5651,181337.7833
2007-11-01 10:30:00,28.76,28.78,28.74,28.78,138645.52913363927,14.5651,14.5752,14.555,14.5752,138645.5291
2007-11-01 10:40:00,28.77,28.77,28.63,28.66,167709.6370463079,14.5702,14.5702,14.4993,14.5145,167709.637
2007-11-01 10:50:00,28.66,28.69,28.47,28.49,149075.23293005145,14.5145,14.5297,14.4182,14.4284,149075.2329
2007-11-01 11:00:00,28.48,28.56,28.46,28.56,163537.75552774302,14.4233,14.4638,14.4132,14.4638,163537.7555
2007-11-01 11:10:00,28.56,28.57,28.48,28.51,88582.9509108608,14.4638,14.4689,14.4233,14.4385,88582.9509
2007-11-01 11:20:00,28.51,28.53,28.46,28.48,125712.69642608818,14.4385,14.4486,14.4132,14.4233,125712.6964
2007-11-01 11:30:00,28.48,28.48,28.33,28.33,106800.16687526077,14.4233,14.4233,14.3473,14.3473,106800.1669
2007-11-01 11:40:00,28.33,28.45,28.25,28.45,122514.25392852178,14.3473,14.4081,14.3068,14.4081,122514.2539
2007-11-01 11:50:00,28.45,28.51,28.44,28.45,99151.71742455848,14.4081,14.4385,14.4031,14.4081,99151.7174
2007-11-01 12:00:00,28.45,28.56,28.45,28.51,114031.42817410654,14.4081,14.4638,14.4081,14.4385,114031.4282
2007-11-01 12:10:00,28.52,28.54,28.45,28.48,52148.51898206092,14.4436,14.4537,14.4081,14.4233,52148.519
2007-11-01 12:20:00,28.48,28.55,28.45,28.53,82325.12863301349,14.4233,14.4588,14.4081,14.4486,82325.1286
2007-11-01 12:30:00,28.53,28.6,28.51,28.6,91364.20525657073,14.4486,14.4841,14.4385,14.4841,91364.2053
2007-11-01 12:40:00,28.6,28.62,28.47,28.48,90529.82895285774,14.4841,14.4942,14.4182,14.4233,90529.829
2007-11-01 12:50:00,28.48,28.57,28.48,28.53,108468.9194826867,14.4233,14.4689,14.4233,14.4486,108468.9195
2007-11-01 13:00:00,28.54,28.58,28.48,28.58,85384.5084132944,14.4537,14.474,14.4233,14.474,85384.5084
2007-11-01 13:10:00,28.58,28.64,28.58,28.61,84132.94395772494,14.474,14.5043,14.474,14.4891,84132.944
2007-11-01 13:20:00,28.61,28.66,28.51,28.51,75928.24363788069,14.4891,14.5145,14.4385,14.4385,75928.2436
2007-11-01 13:30:00,28.51,28.58,28.48,28.54,80378.25059101655,14.4385,14.474,14.4233,14.4537,80378.2506
2007-11-01 13:40:00,28.53,28.55,28.42,28.46,190098.7345292727,14.4486,14.4588,14.3929,14.4132,190098.7345
2007-11-01 13:50:00,28.47,28.51,28.33,28.36,131414.2678347935,14.4182,14.4385,14.3473,14.3625,131414.2678
2007-11-01 14:00:00,28.35,28.5,28.35,28.46,194131.5533305521,14.3575,14.4334,14.3575,14.4132,194131.5533
2007-11-01 14:10:00,28.47,28.48,28.39,28.43,80239.18787373106,14.4182,14.4233,14.3777,14.398,80239.1879
2007-11-01 14:20:00,28.43,28.45,28.37,28.42,97482.96481713254,14.398,14.4081,14.3676,14.3929,97482.9648
2007-11-01 14:30:00,28.42,28.52,28.42,28.48,170073.70324016133,14.3929,14.4436,14.3929,14.4233,170073.7032
2007-11-01 14:40:00,28.48,28.49,28.44,28.48,94979.8359059936,14.4233,14.4284,14.4031,14.4233,94979.8359
2007-11-01 14:50:00,28.48,28.48,28.44,28.44,89695.45264914478,14.4233,14.4233,14.4031,14.4031,89695.4526
2007-11-01 15:00:00,28.43,28.49,28.42,28.46,147406.48032262552,14.398,14.4284,14.3929,14.4132,147406.4803
2007-11-01 15:10:00,28.46,28.48,28.32,28.34,146015.85314977056,14.4132,14.4233,14.3423,14.3524,146015.8531
2007-11-01 15:20:00,28.35,28.35,28.21,28.22,206925.3233208177,14.3575,14.3575,14.2866,14.2916,206925.3233
2007-11-01 15:30:00,28.22,28.3,28.19,28.25,243637.8806841886,14.2916,14.3322,14.2764,14.3068,243637.8807
2007-11-01 15:40:00,28.24,28.28,28.16,28.16,248366.01307189543,14.3018,14.322,14.2613,14.2613,248366.0131
2007-11-01 15:50:00,28.15,28.17,28.02,28.04,764149.6314837993,14.2562,14.2663,14.1903,14.2005,764149.6315
2007-11-02 09:30:00,27.69,27.76,27.33,27.47,385203.72688082326,14.0232,14.0587,13.8409,13.9118,385203.7269
2007-11-02 09:40:00,27.48,27.83,27.38,27.6,210123.7658183841,13.9169,14.0941,13.8662,13.9776,210123.7658
2007-11-02 09:50:00,27.6,27.96,27.52,27.93,240578.50090390767,13.9776,14.16,13.9371,14.1448,240578.5009
2007-11-02 10:00:00,27.93,27.93,27.61,27.81,265331.66458072595,14.1448,14.1448,13.9827,14.084,265331.6646
2007-11-02 10:10:00,27.84,27.94,27.79,27.83,224864.41385064667,14.0992,14.1498,14.0739,14.0941,224864.4139
2007-11-02 10:20:00,27.81,28.03,27.77,28.03,125017.3828396607,14.084,14.1954,14.0637,14.1954,125017.3828
2007-11-02 10:30:00,28.04,28.06,27.87,27.87,158809.62314003616,14.2005,14.2106,14.1144,14.1144,158809.6231
2007-11-02 10:40:00,27.87,27.99,27.86,27.87,137393.9646780698,14.1144,14.1752,14.1093,14.1144,137393.9647
2007-11-02 10:50:00,27.87,28.01,27.87,27.98,167292.4488944514,14.1144,14.1853,14.1144,14.1701,167292.4489
2007-11-02 11:00:00,27.97,28.06,27.93,27.97,170908.0795438743,14.165,14.2106,14.1448,14.165,170908.0795
2007-11-02 11:10:00,27.97,28.02,27.96,28.0,83298.56765401196,14.165,14.1903,14.16,14.1802,83298.5677
2007-11-02 11:20:00,28.0,28.02,27.83,27.84,131275.205117508,14.1802,14.1903,14.0941,14.0992,131275.2051
2007-11-02 11:30:00,27.84,27.97,27.83,27.87,157558.0586844667,14.0992,14.165,14.0941,14.1144,157558.0587
2007-11-02 11:40:00,27.86,27.94,27.84,27.89,148936.17021276598,14.1093,14.1498,14.0992,14.1245,148936.1702
2007-11-02 11:50:00,27.88,27.97,27.87,27.87,146154.91586705606,14.1194,14.165,14.1144,14.1144,146154.9159
2007-11-02 12:00:00,27.87,27.92,27.87,27.89,150465.86010290642,14.1144,14.1397,14.1144,14.1245,150465.8601
2007-11-02 12:10:00,27.89,27.98,27.88,27.98,122792.37936309275,14.1245,14.1701,14.1194,14.1701,122792.3794
2007-11-02 12:20:00,27.97,27.99,27.89,27.94,62578.22277847309,14.165,14.1752,14.1245,14.1498,62578.2228
2007-11-02 12:30:00,27.95,28.03,27.92,27.99,119732.99958281186,14.1549,14.1954,14.1397,14.1752,119732.9996
2007-11-02 12:40:00,27.99,28.05,27.96,27.99,230009.73439021,14.1752,14.2055,14.16,14.1752,230009.7344
2007-11-02 12:50:00,27.98,28.03,27.97,28.01,956334.3067723544,14.1701,14.1954,14.165,14.1853,956334.3068
2007-11-02 13:00:00,28.01,28.1,28.01,28.03,483382.0052843833,14.1853,14.2309,14.1853,14.1954,483382.0053
2007-11-02 13:10:00,28.03,28.06,28.0,28.05,95953.27492699208,14.1954,14.2106,14.1802,14.2055,95953.2749
2007-11-02 13:20:00,28.06,28.06,28.01,28.04,121401.7521902378,14.2106,14.2106,14.1853,14.2005,121401.7522
2007-11-02 13:30:00,28.04,28.06,28.02,28.04,90529.82895285774,14.2005,14.2106,14.1903,14.2005,90529.829
2007-11-02 13:40:00,28.04,28.06,28.0,28.06,87887.63732443332,14.2005,14.2106,14.1802,14.2106,87887.6373
2007-11-02 13:50:00,28.05,28.07,28.01,28.02,54512.58517591434,14.2055,14.2157,14.1853,14.1903,54512.5852
2007-11-02 14:00:00,28.02,28.04,27.99,28.02,131275.205117508,14.1903,14.2005,14.1752,14.1903,131275.2051
2007-11-02 14:10:00,28.02,28.05,27.97,27.97,78987.6234181616,14.1903,14.2055,14.165,14.165,78987.6234
2007-11-02 14:20:00,27.97,28.07,27.97,28.02,115143.9299123905,14.165,14.2157,14.165,14.1903,115143.9299
2007-11-02 14:30:00,28.02,28.06,27.95,27.96,56181.33778334029,14.1903,14.2106,14.1549,14.16,56181.3378
2007-11-02 14:40:00,27.95,28.0,27.93,27.99,67584.48060075095,14.1549,14.1802,14.1448,14.1752,67584.4806
2007-11-02 14:50:00,27.99,28.05,27.97,28.04,195522.18050340703,14.1752,14.2055,14.165,14.2005,195522.1805
2007-11-02 15:00:00,28.04,28.08,28.03,28.04,589764.9840077875,14.2005,14.2207,14.1954,14.2005,589764.984
2007-11-02 15:10:00,28.04,28.04,27.96,28.04,245028.5078570436,14.2005,14.2005,14.16,14.2005,245028.5079
2007-11-02 15:20:00,28.04,28.06,28.02,28.04,196217.4940898345,14.2005,14.2106,14.1903,14.2005,196217.4941
2007-11-02 15:30:00,28.02,28.06,28.02,28.03,236406.6193853428,14.1903,14.2106,14.1903,14.1954,236406.6194
2007-11-02 15:40:00,28.03,28.09,28.02,28.05,359755.2496175776,14.1954,14.2258,14.1903,14.2055,359755.2496
2007-11-02 15:50:00,28.04,28.12,28.04,28.1,170769.0168265888,14.2005,14.241,14.2005,14.2309,170769.0168
2007-11-05 09:30:00,28.04,28.08,27.86,27.92,110832.98567654012,14.2005,14.2207,14.1093,14.1397,110832.9857
2007-11-05 09:40:00,27.93,27.97,27.71,27.75,237240.9956890558,14.1448,14.165,14.0334,14.0536,237240.9957
2007-11-05 09:50:00,27.74,27.85,27.68,27.71,257544.15241273816,14.0485,14.1043,14.0182,14.0334,257544.1524
2007-11-05 10:00:00,27.7,27.79,27.66,27.74,163815.88096231403,14.0283,14.0739,14.008,14.0485,163815.881
2007-11-05 10:10:00,27.75,27.79,27.71,27.74,101654.8463356974,14.0536,14.0739,14.0334,14.0485,101654.8463
2007-11-05 10:20:00,27.74,27.76,27.66,27.68,122375.19121123628,14.0485,14.0587,14.008,14.0182,122375.1912
2007-11-05 10:30:00,27.68,27.77,27.63,27.74,155472.11792518428,14.0182,14.0637,13.9928,14.0485,155472.1179
2007-11-05 10:40:00,27.74,27.76,27.69,27.76,116117.36893338896,14.0485,14.0587,14.0232,14.0587,116117.3689
2007-11-05 10:50:00,27.75,27.78,27.74,27.74,116673.61980253096,14.0536,14.0688,14.0485,14.0485,116673.6198
2007-11-05 11:00:00,27.74,27.76,27.69,27.73,719927.6873870116,14.0485,14.0587,14.0232,14.0435,719927.6874
2007-11-05 11:10:00,27.73,27.73,27.63,27.64,107217.35502711724,14.0435,14.0435,13.9928,13.9979,107217.355
2007-11-05 11:20:00,27.64,27.71,27.64,27.65,78153.24711444862,13.9979,14.0334,13.9979,14.003,78153.2471
2007-11-05 11:30:00,27.66,27.7,27.65,27.68,92476.70699485469,14.008,14.0283,14.003,14.0182,92476.707
2007-11-05 11:40:00,27.68,27.76,27.68,27.74,100820.47003198444,14.0182,14.0587,14.0182,14.0485,100820.47
2007-11-05 11:50:00,27.75,27.76,27.72,27.73,66332.91614518149,14.0536,14.0587,14.0384,14.0435,66332.9161
2007-11-05 12:00:00,27.73,27.73,27.65,27.69,99151.71742455848,14.0435,14.0435,14.003,14.0232,99151.7174
2007-11-05 12:10:00,27.68,27.69,27.61,27.64,68696.9823390349,14.0182,14.0232,13.9827,13.9979,68696.9823
2007-11-05 12:20:00,27.64,27.69,27.59,27.69,102072.0344875539,13.9979,14.0232,13.9726,14.0232,102072.0345
2007-11-05 12:30:00,27.69,27.76,27.63,27.76,72729.80114031429,14.0232,14.0587,13.9928,14.0587,72729.8011
2007-11-05 12:40:00,27.75,27.76,27.67,27.73,135168.9612015019,14.0536,14.0587,14.0131,14.0435,135168.9612
2007-11-05 12:50:00,27.72,27.73,27.56,27.67,162286.19107217356,14.0384,14.0435,13.9574,14.0131,162286.1911
2007-11-05 13:00:00,27.68,27.71,27.63,27.64,80795.43874287304,14.0182,14.0334,13.9928,13.9979,80795.4387
2007-11-05 13:10:00,27.64,27.64,27.51,27.51,112918.92643582256,13.9979,13.9979,13.9321,13.9321,112918.9264
2007-11-05 13:20:00,27.52,27.52,27.46,27.47,132804.89500764845,13.9371,13.9371,13.9067,13.9118,132804.895
2007-11-05 13:30:00,27.47,27.53,27.44,27.52,144486.1632596301,13.9118,13.9422,13.8966,13.9371,144486.1633
2007-11-05 13:40:00,27.52,27.54,27.41,27.43,180920.59518843,13.9371,13.9473,13.8814,13.8916,180920.5952
2007-11-05 13:50:00,27.43,27.49,27.41,27.48,131692.3932693645,13.8916,13.9219,13.8814,13.9169,131692.3933
2007-11-05 14:00:00,27.48,27.5,27.44,27.45,138923.65456821027,13.9169,13.927,13.8966,13.9017,138923.6546
2007-11-05 14:10:00,27.45,27.48,27.44,27.48,164094.006396885,13.9017,13.9169,13.8966,13.9169,164094.0064
2007-11-05 14:20:00,27.47,27.5,27.46,27.46,203170.6299541093,13.9118,13.927,13.9067,13.9067,203170.63
2007-11-05 14:30:00,27.46,27.56,27.41,27.56,153664.30260047282,13.9067,13.9574,13.8814,13.9574,153664.3026
2007-11-05 14:40:00,27.56,27.61,27.51,27.58,191211.2362675567,13.9574,13.9827,13.9321,13.9675,191211.2363
2007-11-05 14:50:00,27.58,27.65,27.57,27.6,113753.30273953556,13.9675,14.003,13.9625,13.9776,113753.3027
2007-11-05 15:00:00,27.6,27.79,27.58,27.69,268112.9189264359,13.9776,14.0739,13.9675,14.0232,268112.9189
2007-11-05 15:10:00,27.69,27.71,27.66,27.69,232930.0514532054,14.0232,14.0334,14.008,14.0232,232930.0515
2007-11-05 15:20:00,27.69,27.8,27.69,27.77,295369.21151439304,14.0232,14.0789,14.0232,14.0637,295369.2115
2007-11-05 15:30:00,27.77,27.85,27.76,27.81,240161.3127520512,14.0637,14.1043,14.0587,14.084,240161.3128
2007-11-05 15:40:00,27.82,27.83,27.68,27.75,172020.58128215827,14.0891,14.0941,14.0182,14.0536,172020.5813
2007-11-05 15:50:00,27.75,27.79,27.7,27.7,193853.4278959811,14.0536,14.0739,14.0283,14.0283,193853.4279
2007-11-06 09:30:00,27.93,27.93,27.62,27.66,128354.8880545126,14.1448,14.1448,13.9878,14.008,128354.8881
2007-11-06 09:40:00,27.66,27.84,27.58,27.71,159643.99944374914,14.008,14.0992,13.9675,14.0334,159643.9994
2007-11-06 09:50:00,27.71,27.76,27.69,27.73,50062.57822277848,14.0334,14.0587,14.0232,14.0435,50062.5782
2007-11-06 10:00:00,27.73,27.8,27.7,27.72,68557.91962174942,14.0435,14.0789,14.0283,14.0384,68557.9196
2007-11-06 10:10:00,27.71,27.73,27.7,27.72,55068.83604505633,14.0334,14.0435,14.0283,14.0384,55068.836
2007-11-06 10:20:00,27.72,27.75,27.69,27.69,153247.11444861634,14.0384,14.0536,14.0232,14.0232,153247.1144
2007-11-06 10:30:00,27.68,27.73,27.61,27.67,140453.34445835074,14.0182,14.0435,13.9827,14.0131,140453.3445
2007-11-06 10:40:00,27.67,27.73,27.62,27.66,111945.48741482408,14.0131,14.0435,13.9878,14.008,111945.4874
2007-11-06 10:50:00,27.66,27.74,27.64,27.72,99151.71742455848,14.008,14.0485,13.9979,14.0384,99151.7174
2007-11-06 11:00:00,27.73,27.75,27.69,27.74,57432.90223890975,14.0435,14.0536,14.0232,14.0485,57432.9022
2007-11-06 11:10:00,27.74,27.75,27.72,27.73,64386.03810318454,14.0485,14.0536,14.0384,14.0435,64386.0381
2007-11-06 11:20:00,27.73,27.75,27.7,27.74,50479.76637463496,14.0435,14.0536,14.0283,14.0485,50479.7664
2007-11-06 11:30:00,27.75,27.81,27.72,27.8,113197.05187039357,14.0536,14.084,14.0384,14.0789,113197.0519
2007-11-06 11:40:00,27.79,27.81,27.71,27.72,53956.33430677236,14.0739,14.084,14.0334,14.0384,53956.3343
2007-11-06 11:50:00,27.73,27.82,27.72,27.73,75511.0554860242,14.0435,14.0891,14.0384,14.0435,75511.0555
2007-11-06 12:00:00,27.74,27.74,27.71,27.72,105270.4769851203,14.0485,14.0485,14.0334,14.0384,105270.477
2007-11-06 12:10:00,27.71,27.73,27.69,27.72,130718.95424836602,14.0334,14.0435,14.0232,14.0384,130718.9542
2007-11-06 12:20:00,27.72,27.73,27.7,27.72,136837.71380892783,14.0384,14.0435,14.0283,14.0384,136837.7138
2007-11-06 12:30:00,27.72,27.72,27.67,27.71,53817.27158948686,14.0384,14.0384,14.0131,14.0334,53817.2716
2007-11-06 12:40:00,27.71,27.72,27.7,27.71,34626.61660408845,14.0334,14.0384,14.0283,14.0334,34626.6166
2007-11-06 12:50:00,27.71,27.73,27.71,27.71,68975.10777360591,14.0334,14.0435,14.0334,14.0334,68975.1078
2007-11-06 13:00:00,27.71,27.73,27.69,27.72,97622.02753441804,14.0334,14.0435,14.0232,14.0384,97622.0275
2007-11-06 13:10:00,27.72,27.73,27.7,27.72,82603.2540675845,14.0384,14.0435,14.0283,14.0384,82603.2541
2007-11-06 13:20:00,27.71,27.76,27.71,27.73,60492.28201919066,14.0334,14.0587,14.0334,14.0435,60492.282
2007-11-06 13:30:00,27.73,27.74,27.73,27.73,75789.1809205952,14.0435,14.0485,14.0435,14.0435,75789.1809
2007-11-06 13:40:00,27.74,27.74,27.72,27.74,79961.06243916007,14.0485,14.0485,14.0384,14.0485,79961.0624
2007-11-06 13:50:00,27.73,27.74,27.71,27.71,105409.5397024058,14.0435,14.0485,14.0334,14.0334,105409.5397
2007-11-06 14:00:00,27.71,27.74,27.71,27.71,63551.66179947156,14.0334,14.0485,14.0334,14.0334,63551.6618
2007-11-06 14:10:00,27.73,27.76,27.73,27.76,99847.03101098596,14.0435,14.0587,14.0435,14.0587,99847.031
2007-11-06 14:20:00,27.76,27.76,27.72,27.74,64246.97538589904,14.0587,14.0587,14.0384,14.0485,64246.9754
2007-11-06 14:30:00,27.73,27.76,27.72,27.75,149075.23293005145,14.0435,14.0587,14.0384,14.0536,149075.2329
2007-11-06 14:40:00,27.76,27.76,27.74,27.74,75371.99276873871,14.0587,14.0587,14.0485,14.0485,75371.9928
2007-11-06 14:50:00,27.74,27.76,27.74,27.76,245167.57057432903,14.0485,14.0587,14.0485,14.0587,245167.5706
2007-11-06 15:00:00,27.75,27.8,27.75,27.79,99568.90557641497,14.0536,14.0789,14.0536,14.0739,99568.9056
2007-11-06 15:10:00,27.79,27.8,27.79,27.79,137533.0273953553,14.0739,14.0789,14.0739,14.0739,137533.0274
2007-11-06 15:20:00,27.79,27.79,27.77,27.79,250312.8911138924,14.0739,14.0739,14.0637,14.0739,250312.8911
2007-11-06 15:30:00,27.79,27.8,27.76,27.79,175775.27464886665,14.0739,14.0789,14.0587,14.0739,175775.2746
2007-11-06 15:40:00,27.79,27.92,27.79,27.89,244333.19427061608,14.0739,14.1397,14.0739,14.1245,244333.1943
2007-11-06 15:50:00,27.89,27.95,27.89,27.95,229870.6716729245,14.1245,14.1549,14.1245,14.1549,229870.6717
2007-11-07 09:30:00,27.51,27.84,27.51,27.82,187317.4801835628,13.9321,14.0992,13.9321,14.0891,187317.4802
2007-11-07 09:40:00,27.81,27.83,27.66,27.79,122236.12849395078,14.084,14.0941,14.008,14.0739,122236.1285
2007-11-07 09:50:00,27.79,27.88,27.79,27.84,73703.24016131276,14.0739,14.1194,14.0739,14.0992,73703.2402
2007-11-07 10:00:00,27.84,27.85,27.79,27.81,96648.58851341956,14.0992,14.1043,14.0739,14.084,96648.5885
2007-11-07 10:10:00,27.81,27.84,27.79,27.79,159783.06216103464,14.084,14.0992,14.0739,14.0739,159783.0622
2007-11-07 10:20:00,27.81,27.81,27.71,27.72,89417.32721457379,14.084,14.084,14.0334,14.0384,89417.3272
2007-11-07 10:30:00,27.72,27.74,27.62,27.69,208037.82505910168,14.0384,14.0485,13.9878,14.0232,208037.8251
2007-11-07 10:40:00,27.69,27.74,27.66,27.71,166875.26074259492,14.0232,14.0485,14.008,14.0334,166875.2607
2007-11-07 10:50:00,27.71,27.74,27.66,27.67,83298.56765401196,14.0334,14.0485,14.008,14.0131,83298.5677
2007-11-07 11:00:00,27.67,27.67,27.57,27.64,118759.56056181338,14.0131,14.0131,13.9625,13.9979,118759.5606
2007-11-07 11:10:00,27.65,27.66,27.61,27.65,111389.23654568211,14.003,14.008,13.9827,14.003,111389.2365
2007-11-07 11:20:00,27.65,27.69,27.61,27.64,570991.5171742457,14.003,14.0232,13.9827,13.9979,570991.5172
2007-11-07 11:30:00,27.64,27.71,27.63,27.71,52426.64441663191,13.9979,14.0334,13.9928,14.0334,52426.6444
2007-11-07 11:40:00,27.7,27.71,27.67,27.67,72034.48755388681,14.0283,14.0334,14.0131,14.0131,72034.4876
2007-11-07 11:50:00,27.67,27.71,27.67,27.67,53539.14615491587,14.0131,14.0334,14.0131,14.0131,53539.1462
2007-11-07 12:00:00,27.68,27.69,27.62,27.65,54790.71061048533,14.0182,14.0232,13.9878,14.003,54790.7106
2007-11-07 12:10:00,27.65,27.65,27.53,27.53,134612.71033235991,14.003,14.003,13.9422,13.9422,134612.7103
2007-11-07 12:20:00,27.53,27.62,27.51,27.6,77875.12167987763,13.9422,13.9878,13.9321,13.9776,77875.1217
2007-11-07 12:30:00,27.61,27.66,27.6,27.61,232373.80058406343,13.9827,14.008,13.9776,13.9827,232373.8006
2007-11-07 12:40:00,27.62,27.63,27.47,27.51,116395.49436795995,13.9878,13.9928,13.9118,13.9321,116395.4944
2007-11-07 12:50:00,27.5,27.51,27.42,27.43,152412.73814490336,13.927,13.9321,13.8865,13.8916,152412.7381
2007-11-07 13:00:00,27.43,27.5,27.39,27.48,144764.2886942011,13.8916,13.927,13.8713,13.9169,144764.2887
2007-11-07 13:10:00,27.48,27.48,27.33,27.38,156445.55694618274,13.9169,13.9169,13.8409,13.8662,156445.5569
2007-11-07 13:20:00,27.38,27.47,27.35,27.47,123487.69294952023,13.8662,13.9118,13.851,13.9118,123487.6929
2007-11-07 13:30:00,27.47,27.54,27.38,27.48,274509.8039215687,13.9118,13.9473,13.8662,13.9169,274509.8039
2007-11-07 13:40:00,27.48,27.58,27.48,27.51,65359.47712418301,13.9169,13.9675,13.9169,13.9321,65359.4771
2007-11-07 13:50:00,27.51,27.54,27.51,27.51,105409.5397024058,13.9321,13.9473,13.9321,13.9321,105409.5397
2007-11-07 14:00:00,27.51,27.54,27.47,27.54,57989.15310805174,13.9321,13.9473,13.9118,13.9473,57989.1531
2007-11-07 14:10:00,27.53,27.6,27.51,27.58,91920.4561257127,13.9422,13.9776,13.9321,13.9675,91920.4561
2007-11-07 14:20:00,27.58,27.64,27.57,27.63,76484.49450702267,13.9675,13.9979,13.9625,13.9928,76484.4945
2007-11-07 14:30:00,27.64,27.66,27.59,27.66,178139.3408427201,13.9979,14.008,13.9726,14.008,178139.3408
2007-11-07 14:40:00,27.66,27.66,27.56,27.58,126964.26088165764,14.008,14.008,13.9574,13.9675,126964.2609
2007-11-07 14:50:00,27.58,27.6,27.53,27.58,134890.8357669309,13.9675,13.9776,13.9422,13.9675,134890.8358
2007-11-07 15:00:00,27.58,27.66,27.57,27.66,451953.83117786126,13.9675,14.008,13.9625,14.008,451953.8312
2007-11-07 15:10:00,27.65,27.66,27.54,27.56,135308.0239187874,14.003,14.008,13.9473,13.9574,135308.0239
2007-11-07 15:20:00,27.55,27.58,27.42,27.43,472117.9251842581,13.9523,13.9675,13.8865,13.8916,472117.9252
2007-11-07 15:30:00,27.43,27.46,27.35,27.37,213600.3337505215,13.8916,13.9067,13.851,13.8612,213600.3338
2007-11-07 15:40:00,27.38,27.54,27.38,27.46,150604.92282019192,13.8662,13.9473,13.8662,13.9067,150604.9228
2007-11-07 15:50:00,27.46,27.46,27.24,27.24,301209.84564038384,13.9067,13.9067,13.7953,13.7953,301209.8456
2007-11-08 09:30:00,27.15,27.44,27.15,27.33,183562.7868168544,13.7497,13.8966,13.7497,13.8409,183562.7868
2007-11-08 09:40:00,27.3,27.34,27.2,27.29,115561.11806424698,13.8257,13.846,13.7751,13.8207,115561.1181
2007-11-08 09:50:00,27.28,27.41,27.27,27.41,128633.0134890836,13.8156,13.8814,13.8105,13.8814,128633.0135
2007-11-08 10:00:00,27.42,27.43,27.19,27.43,74398.55374774024,13.8865,13.8916,13.77,13.8916,74398.5537
2007-11-08 10:10:00,27.42,27.53,27.35,27.46,54512.58517591434,13.8865,13.9422,13.851,13.9067,54512.5852
2007-11-08 10:20:00,27.48,27.61,27.48,27.55,46725.07300792658,13.9169,13.9827,13.9169,13.9523,46725.073
2007-11-08 10:30:00,27.56,27.58,27.49,27.51,55625.08691419831,13.9574,13.9675,13.9219,13.9321,55625.0869
2007-11-08 10:40:00,27.51,27.54,27.47,27.51,55764.1496314838,13.9321,13.9473,13.9118,13.9321,55764.1496
2007-11-08 10:50:00,27.51,27.62,27.51,27.61,121540.81490752332,13.9321,13.9878,13.9321,13.9827,121540.8149
2007-11-08 11:00:00,27.59,27.65,27.58,27.59,57015.71408705327,13.9726,14.003,13.9675,13.9726,57015.7141
2007-11-08 11:10:00,27.58,27.63,27.57,27.57,81073.56417744403,13.9675,13.9928,13.9625,13.9625,81073.5642
2007-11-08 11:20:00,27.57,27.61,27.53,27.58,61743.846474760125,13.9625,13.9827,13.9422,13.9675,61743.8465
2007-11-08 11:30:00,27.57,27.61,27.5,27.54,51036.01724377695,13.9625,13.9827,13.927,13.9473,51036.0172
2007-11-08 11:40:00,27.53,27.57,27.48,27.48,33375.05214851898,13.9422,13.9625,13.9169,13.9169,33375.0521
2007-11-08 11:50:00,27.48,27.56,27.47,27.56,40745.37616465026,13.9169,13.9574,13.9118,13.9574,40745.3762
2007-11-08 12:00:00,27.56,27.58,27.47,27.51,68696.9823390349,13.9574,13.9675,13.9118,13.9321,68696.9823
2007-11-08 12:10:00,27.5,27.51,27.42,27.43,51731.33083020442,13.927,13.9321,13.8865,13.8916,51731.3308
2007-11-08 12:20:00,27.42,27.48,27.4,27.43,45473.50855235712,13.8865,13.9169,13.8764,13.8916,45473.5086
2007-11-08 12:30:00,27.45,27.48,27.36,27.42,47559.44931163955,13.9017,13.9169,13.8561,13.8865,47559.4493
2007-11-08 12:40:00,27.41,27.43,27.31,27.31,95675.14949242109,13.8814,13.8916,13.8308,13.8308,95675.1495
2007-11-08 12:50:00,27.3,27.38,27.26,27.33,84411.06939229593,13.8257,13.8662,13.8055,13.8409,84411.0694
2007-11-08 13:00:00,27.32,27.34,27.22,27.26,73703.24016131276,13.8358,13.846,13.7852,13.8055,73703.2402
2007-11-08 13:10:00,27.25,27.36,27.24,27.28,107773.60589625922,13.8004,13.8561,13.7953,13.8156,107773.6059
2007-11-08 13:20:00,27.26,27.39,27.25,27.33,63412.59908218607,13.8055,13.8713,13.8004,13.8409,63412.5991
2007-11-08 13:30:00,27.32,27.42,27.31,27.35,54373.522458628846,13.8358,13.8865,13.8308,13.851,54373.5225
2007-11-08 13:40:00,27.35,27.38,27.28,27.29,42692.2542066472,13.851,13.8662,13.8156,13.8207,42692.2542
2007-11-08 13:50:00,27.28,27.4,27.27,27.4,47142.26115978307,13.8156,13.8764,13.8105,13.8764,47142.2612
2007-11-08 14:00:00,27.4,27.43,27.3,27.3,48115.70018078154,13.8764,13.8916,13.8257,13.8257,48115.7002
2007-11-08 14:10:00,27.3,27.33,27.25,27.28,32123.48769294952,13.8257,13.8409,13.8004,13.8156,32123.4877
2007-11-08 14:20:00,27.28,27.36,27.26,27.34,59379.78028090669,13.8156,13.8561,13.8055,13.846,59379.7803
2007-11-08 14:30:00,27.33,27.43,27.31,27.32,71756.36211931582,13.8409,13.8916,13.8308,13.8358,71756.3621
2007-11-08 14:40:00,27.31,27.37,27.31,27.35,88861.0763454318,13.8308,13.8612,13.8308,13.851,88861.0763
2007-11-08 14:50:00,27.35,27.39,27.28,27.35,142539.28521763315,13.851,13.8713,13.8156,13.851,142539.2852
2007-11-08 15:00:00,27.36,27.41,27.33,27.37,365317.7583089974,13.8561,13.8814,13.8409,13.8612,365317.7583
2007-11-08 15:10:00,27.37,27.38,27.3,27.38,210958.14212209708,13.8612,13.8662,13.8257,13.8662,210958.1421
2007-11-08 15:20:00,27.38,27.62,27.37,27.59,160200.25031289112,13.8662,13.9878,13.8612,13.9726,160200.2503
2007-11-08 15:30:00,27.59,27.64,27.55,27.61,109581.42122097066,13.9726,13.9979,13.9523,13.9827,109581.4212
2007-11-08 15:40:00,27.62,27.77,27.61,27.75,143929.9123904881,13.9878,14.0637,13.9827,14.0536,143929.9124
2007-11-08 15:50:00,27.74,27.8,27.63,27.65,217494.08983451533,14.0485,14.0789,13.9928,14.003,217494.0898
2007-11-09 09:30:00,28.12,28.12,27.63,27.78,201362.81462939788,14.241,14.241,13.9928,14.0688,201362.8146
2007-11-09 09:40:00,27.78,27.88,27.75,27.81,279376.999026561,14.0688,14.1194,14.0536,14.084,279376.999
2007-11-09 09:50:00,27.81,27.83,27.76,27.79,120845.50132109584,14.084,14.0941,14.0587,14.0739,120845.5013
2007-11-09 10:00:00,27.77,27.8,27.62,27.67,228062.85634821307,14.0637,14.0789,13.9878,14.0131,228062.8563
2007-11-09 10:10:00,27.67,27.74,27.58,27.74,117368.93338895842,14.0131,14.0485,13.9675,14.0485,117368.9334
2007-11-09 10:20:00,27.74,27.74,27.56,27.58,244333.19427061608,14.0485,14.0485,13.9574,13.9675,244333.1943
2007-11-09 10:30:00,27.58,27.65,27.56,27.61,299680.1557502434,13.9675,14.003,13.9574,13.9827,299680.1558
2007-11-09 10:40:00,27.61,27.62,27.52,27.54,241830.0653594772,13.9827,13.9878,13.9371,13.9473,241830.0654
2007-11-09 10:50:00,27.54,27.54,27.33,27.4,156862.74509803922,13.9473,13.9473,13.8409,13.8764,156862.7451
2007-11-09 11:00:00,27.39,27.43,27.25,27.3,171186.20497844528,13.8713,13.8916,13.8004,13.8257,171186.205
2007-11-09 11:10:00,27.3,27.37,27.26,27.33,91364.20525657073,13.8257,13.8612,13.8055,13.8409,91364.2053
2007-11-09 11:20:00,27.33,27.43,27.3,27.33,122653.31664580728,13.8409,13.8916,13.8257,13.8409,122653.3166
2007-11-09 11:30:00,27.32,27.46,27.32,27.35,82186.065915728,13.8358,13.9067,13.8358,13.851,82186.0659
2007-11-09 11:40:00,27.35,27.56,27.35,27.46,140453.34445835074,13.851,13.9574,13.851,13.9067,140453.3445
2007-11-09 11:50:00,27.46,27.6,27.46,27.6,113336.11458767904,13.9067,13.9776,13.9067,13.9776,113336.1146
2007-11-09 12:00:00,27.59,27.59,27.46,27.53,94006.39688499512,13.9726,13.9726,13.9067,13.9422,94006.3969
2007-11-09 12:10:00,27.53,27.58,27.48,27.56,96648.58851341956,13.9422,13.9675,13.9169,13.9574,96648.5885
2007-11-09 12:20:00,27.57,27.63,27.53,27.56,81212.62689472953,13.9625,13.9928,13.9422,13.9574,81212.6269
2007-11-09 12:30:00,27.56,27.66,27.55,27.63,115978.30621610348,13.9574,14.008,13.9523,13.9928,115978.3062
2007-11-09 12:40:00,27.64,27.66,27.55,27.57,144068.9751077736,13.9979,14.008,13.9523,13.9625,144068.9751
2007-11-09 12:50:00,27.54,27.61,27.52,27.6,58684.46669447921,13.9473,13.9827,13.9371,13.9776,58684.4667
2007-11-09 13:00:00,27.59,27.59,27.46,27.48,179251.84258100405,13.9726,13.9726,13.9067,13.9169,179251.8426
2007-11-09 13:10:00,27.48,27.52,27.46,27.52,62856.34821304409,13.9169,13.9371,13.9067,13.9371,62856.3482
2007-11-09 13:20:00,27.53,27.53,27.43,27.48,87053.26102072035,13.9422,13.9422,13.8916,13.9169,87053.261
2007-11-09 13:30:00,27.48,27.51,27.42,27.44,51731.33083020442,13.9169,13.9321,13.8865,13.8966,51731.3308
2007-11-09 13:40:00,27.44,27.49,27.43,27.43,769573.0774579336,13.8966,13.9219,13.8916,13.8916,769573.0775
2007-11-09 13:50:00,27.43,27.53,27.41,27.41,274509.8039215687,13.8916,13.9422,13.8814,13.8814,274509.8039
2007-11-09 14:00:00,27.4,27.52,27.36,27.5,133083.02044221945,13.8764,13.9371,13.8561,13.927,133083.0204
2007-11-09 14:10:00,27.49,27.54,27.43,27.52,126268.94729523016,13.9219,13.9473,13.8916,13.9371,126268.9473
2007-11-09 14:20:00,27.52,27.55,27.44,27.47,106243.91600611876,13.9371,13.9523,13.8966,13.9118,106243.916
2007-11-09 14:30:00,27.46,27.53,27.4,27.44,99151.71742455848,13.9067,13.9422,13.8764,13.8966,99151.7174
2007-11-09 14:40:00,27.44,27.53,27.4,27.42,137254.90196078434,13.8966,13.9422,13.8764,13.8865,137254.902
2007-11-09 14:50:00,27.43,27.43,27.34,27.36,86497.01015157838,13.8916,13.8916,13.846,13.8561,86497.0102
2007-11-09 15:00:00,27.36,27.43,27.33,27.38,82464.19135029899,13.8561,13.8916,13.8409,13.8662,82464.1914
2007-11-09 15:10:00,27.38,27.41,27.33,27.4,93728.27145042414,13.8662,13.8814,13.8409,13.8764,93728.2715
2007-11-09 15:20:00,27.4,27.46,27.33,27.35,154220.5534696148,13.8764,13.9067,13.8409,13.851,154220.5535
2007-11-09 15:30:00,27.34,27.38,27.27,27.34,212209.7065776665,13.846,13.8662,13.8105,13.846,212209.7066
2007-11-09 15:40:00,27.34,27.38,27.25,27.28,495341.398970936,13.846,13.8662,13.8004,13.8156,495341.399
2007-11-09 15:50:00,27.27,27.28,27.14,27.14,269086.3579474343,13.8105,13.8156,13.7447,13.7447,269086.3579
2007-11-12 09:30:00,27.71,27.71,27.1,27.3,134334.5848977889,14.0334,14.0334,13.7244,13.8257,134334.5849
2007-11-12 09:40:00,27.3,27.46,27.29,27.43,84689.19482686692,13.8257,13.9067,13.8207,13.8916,84689.1948
2007-11-12 09:50:00,27.43,27.43,27.29,27.31,69531.35864274789,13.8916,13.8916,13.8207,13.8308,69531.3586
2007-11-12 10:00:00,27.33,27.35,27.31,27.33,64664.163537755536,13.8409,13.851,13.8308,13.8409,64664.1635
2007-11-12 10:10:00,27.33,27.42,27.3,27.41,85106.38297872341,13.8409,13.8865,13.8257,13.8814,85106.383
2007-11-12 10:20:00,27.42,27.46,27.38,27.43,80656.37602558755,13.8865,13.9067,13.8662,13.8916,80656.376
2007-11-12 10:30:00,27.43,27.51,27.43,27.5,126825.19816437214,13.8916,13.9321,13.8916,13.927,126825.1982
2007-11-12 10:40:00,27.5,27.58,27.47,27.47,84550.13210958143,13.927,13.9675,13.9118,13.9118,84550.1321
2007-11-12 10:50:00,27.47,27.51,27.46,27.48,39910.999860937285,13.9118,13.9321,13.9067,13.9169,39910.9999
2007-11-12 11:00:00,27.48,27.58,27.44,27.57,225281.60200250315,13.9169,13.9675,13.8966,13.9625,225281.602
2007-11-12 11:10:00,27.58,27.66,27.56,27.58,118203.3096926714,13.9675,14.008,13.9574,13.9675,118203.3097
2007-11-12 11:20:00,27.58,27.58,27.53,27.56,70782.92309831735,13.9675,13.9675,13.9422,13.9574,70782.9231
2007-11-12 11:30:00,27.56,27.56,27.44,27.48,77040.74537616466,13.9574,13.9574,13.8966,13.9169,77040.7454
2007-11-12 11:40:00,27.48,27.53,27.46,27.5,67306.35516617996,13.9169,13.9422,13.9067,13.927,67306.3552
2007-11-12 11:50:00,27.51,27.53,27.47,27.52,42692.2542066472,13.9321,13.9422,13.9118,13.9371,42692.2542
2007-11-12 12:00:00,27.52,27.55,27.51,27.52,43109.442358503686,13.9371,13.9523,13.9321,13.9371,43109.4424
2007-11-12 12:10:00,27.51,27.54,27.51,27.53,43387.56779307468,13.9321,13.9473,13.9321,13.9422,43387.5678
2007-11-12 12:20:00,27.53,27.6,27.53,27.57,48532.88833263802,13.9422,13.9776,13.9422,13.9625,48532.8883
2007-11-12 12:30:00,27.56,27.66,27.56,27.62,46029.7594214991,13.9574,14.008,13.9574,13.9878,46029.7594
2007-11-12 12:40:00,27.63,27.63,27.58,27.59,27673.48073981365,13.9928,13.9928,13.9675,13.9726,27673.4807
2007-11-12 12:50:00,27.58,27.6,27.52,27.53,43943.81866221666,13.9675,13.9776,13.9371,13.9422,43943.8187
2007-11-12 13:00:00,27.53,27.56,27.51,27.52,60770.40745376165,13.9422,13.9574,13.9321,13.9371,60770.4075
2007-11-12 13:10:00,27.51,27.58,27.51,27.58,64664.163537755536,13.9321,13.9675,13.9321,13.9675,64664.1635
2007-11-12 13:20:00,27.58,27.62,27.56,27.61,56598.525935196776,13.9675,13.9878,13.9574,13.9827,56598.5259
2007-11-12 13:30:00,27.62,27.62,27.47,27.5,72868.86385759979,13.9878,13.9878,13.9118,13.927,72868.8639
2007-11-12 13:40:00,27.49,27.53,27.46,27.51,112501.73828396609,13.9219,13.9422,13.9067,13.9321,112501.7383
2007-11-12 13:50:00,27.51,27.52,27.43,27.48,72590.73842302879,13.9321,13.9371,13.8916,13.9169,72590.7384
2007-11-12 14:00:00,27.48,27.51,27.43,27.46,83715.75580586845,13.9169,13.9321,13.8916,13.9067,83715.7558
2007-11-12 14:10:00,27.46,27.48,27.4,27.47,114031.42817410654,13.9067,13.9169,13.8764,13.9118,114031.4282
2007-11-12 14:20:00,27.47,27.52,27.41,27.5,132387.70685579197,13.9118,13.9371,13.8814,13.927,132387.7069
2007-11-12 14:30:00,27.48,27.54,27.48,27.51,100959.53274926991,13.9169,13.9473,13.9169,13.9321,100959.5327
2007-11-12 14:40:00,27.52,27.56,27.44,27.46,255041.02350159924,13.9371,13.9574,13.8966,13.9067,255041.0235
2007-11-12 14:50:00,27.44,27.5,27.41,27.46,112640.80100125156,13.8966,13.927,13.8814,13.9067,112640.801
2007-11-12 15:00:00,27.46,27.46,27.37,27.45,160895.5638993186,13.9067,13.9067,13.8612,13.9017,160895.5639
2007-11-12 15:10:00,27.45,27.46,27.38,27.44,158670.56042275068,13.9017,13.9067,13.8662,13.8966,158670.5604
2007-11-12 15:20:00,27.43,27.45,27.3,27.3,219580.03059379783,13.8916,13.9017,13.8257,13.8257,219580.0306
2007-11-12 15:30:00,27.3,27.35,27.28,27.3,186065.91572799333,13.8257,13.851,13.8156,13.8257,186065.9157
2007-11-12 15:40:00,27.3,27.31,27.09,27.1,322625.5041023502,13.8257,13.8308,13.7194,13.7244,322625.5041
2007-11-12 15:50:00,27.1,27.15,27.05,27.11,206230.00973439025,13.7244,13.7497,13.6991,13.7295,206230.0097
2007-11-13 09:30:00,27.28,27.28,27.05,27.18,334028.64691976085,13.8156,13.8156,13.6991,13.7649,334028.6469
2007-11-13 09:40:00,27.15,27.2,27.06,27.12,154498.6789041858,13.7497,13.7751,13.7042,13.7346,154498.6789
2007-11-13 09:50:00,27.12,27.12,27.05,27.11,118759.56056181338,13.7346,13.7346,13.6991,13.7295,118759.5606
2007-11-13 10:00:00,27.12,27.22,27.07,27.19,194965.92963426508,13.7346,13.7852,13.7092,13.77,194965.9296
2007-11-13 10:10:00,27.19,27.2,27.11,27.2,114726.74176053402,13.77,13.7751,13.7295,13.7751,114726.7418
2007-11-13 10:20:00,27.2,27.21,27.12,27.2,97204.83938256156,13.7751,13.7801,13.7346,13.7751,97204.8394
2007-11-13 10:30:00,27.2,27.2,27.14,27.17,120150.18773466836,13.7751,13.7751,13.7447,13.7599,120150.1877
2007-11-13 10:40:00,27.17,27.19,27.14,27.15,110276.73480739814,13.7599,13.77,13.7447,13.7497,110276.7348
2007-11-13 10:50:00,27.14,27.19,27.12,27.14,176748.71366986513,13.7447,13.77,13.7346,13.7447,176748.7137
2007-11-13 11:00:00,27.15,27.23,27.12,27.23,135168.9612015019,13.7497,13.7903,13.7346,13.7903,135168.9612
2007-11-13 11:10:00,27.23,27.23,27.16,27.2,87748.57460714784,13.7903,13.7903,13.7548,13.7751,87748.5746
2007-11-13 11:20:00,27.2,27.24,27.17,27.24,88861.0763454318,13.7751,13.7953,13.7599,13.7953,88861.0763
2007-11-13 11:30:00,27.24,27.25,27.2,27.2,63134.47364761508,13.7953,13.8004,13.7751,13.7751,63134.4736
2007-11-13 11:40:00,27.21,27.23,27.18,27.23,69392.29592546239,13.7801,13.7903,13.7649,13.7903,69392.2959
2007-11-13 11:50:00,27.23,27.26,27.18,27.2,120706.43860381033,13.7903,13.8055,13.7649,13.7751,120706.4386
2007-11-13 12:00:00,27.2,27.27,27.2,27.24,40606.313447364766,13.7751,13.8105,13.7751,13.7953,40606.3134
2007-11-13 12:10:00,27.24,27.26,27.2,27.22,56181.33778334029,13.7953,13.8055,13.7751,13.7852,56181.3378
2007-11-13 12:20:00,27.22,27.25,27.21,27.23,106522.04144068976,13.7852,13.8004,13.7801,13.7903,106522.0414
2007-11-13 12:30:00,27.23,27.25,27.21,27.25,32123.48769294952,13.7903,13.8004,13.7801,13.8004,32123.4877
2007-11-13 12:40:00,27.25,27.26,27.22,27.23,56042.2750660548,13.8004,13.8055,13.7852,13.7903,56042.2751
2007-11-13 12:50:00,27.23,27.25,27.2,27.21,62717.2854957586,13.7903,13.8004,13.7751,13.7801,62717.2855
2007-11-13 13:00:00,27.22,27.26,27.21,27.25,86079.82199972188,13.7852,13.8055,13.7801,13.8004,86079.822
2007-11-13 13:10:00,27.25,27.25,27.25,27.25,89000.1390627173,13.8004,13.8004,13.8004,13.8004,89000.1391
2007-11-13 13:20:00,27.25,27.3,27.25,27.25,94423.58503685164,13.8004,13.8257,13.8004,13.8004,94423.585
2007-11-13 13:30:00,27.25,27.26,27.22,27.25,75371.99276873871,13.8004,13.8055,13.7852,13.8004,75371.9928
2007-11-13 13:40:00,27.25,27.27,27.23,27.24,114726.74176053402,13.8004,13.8105,13.7903,13.7953,114726.7418
2007-11-13 13:50:00,27.25,27.28,27.19,27.22,84132.94395772494,13.8004,13.8156,13.77,13.7852,84132.944
2007-11-13 14:00:00,27.23,27.3,27.21,27.27,64803.22625504103,13.7903,13.8257,13.7801,13.8105,64803.2263
2007-11-13 14:10:00,27.27,27.3,27.23,27.25,103740.78709497984,13.8105,13.8257,13.7903,13.8004,103740.7871
2007-11-13 14:20:00,27.25,27.28,27.18,27.18,104018.91252955084,13.8004,13.8156,13.7649,13.7649,104018.9125
2007-11-13 14:30:00,27.18,27.3,27.17,27.28,120706.43860381033,13.7649,13.8257,13.7599,13.8156,120706.4386
2007-11-13 14:40:00,27.28,27.3,27.26,27.29,66054.7907106105,13.8156,13.8257,13.8055,13.8207,66054.7907
2007-11-13 14:50:00,27.29,27.33,27.28,27.32,80100.12515644556,13.8207,13.8409,13.8156,13.8358,80100.1252
2007-11-13 15:00:00,27.32,27.36,27.28,27.29,150604.92282019192,13.8358,13.8561,13.8156,13.8207,150604.9228
2007-11-13 15:10:00,27.29,27.37,27.29,27.37,91642.33069114172,13.8207,13.8612,13.8207,13.8612,91642.3307
2007-11-13 15:20:00,27.37,27.38,27.29,27.36,152968.98901404534,13.8612,13.8662,13.8207,13.8561,152968.989
2007-11-13 15:30:00,27.37,27.38,27.33,27.34,115839.24349881796,13.8612,13.8662,13.8409,13.846,115839.2435
2007-11-13 15:40:00,27.34,27.46,27.34,27.44,190098.7345292727,13.846,13.9067,13.846,13.8966,190098.7345
2007-11-13 15:50:00,27.44,27.49,27.43,27.44,230426.9225420665,13.8966,13.9219,13.8916,13.8966,230426.9225
2007-11-14 09:30:00,27.67,27.69,27.43,27.46,167014.32345988043,14.0131,14.0232,13.8916,13.9067,167014.3235
2007-11-14 09:40:00,27.46,27.46,27.25,27.26,142956.47336948966,13.9067,13.9067,13.8004,13.8055,142956.4734
2007-11-14 09:50:00,27.25,27.29,27.17,27.24,163259.63009317205,13.8004,13.8207,13.7599,13.7953,163259.6301
2007-11-14 10:00:00,27.24,27.3,27.18,27.19,121262.6894729523,13.7953,13.8257,13.7649,13.77,121262.6895
2007-11-14 10:10:00,27.19,27.3,27.18,27.28,105548.60241969128,13.77,13.8257,13.7649,13.8156,105548.6024
2007-11-14 10:20:00,27.28,27.28,27.23,27.25,94284.52231956614,13.8156,13.8156,13.7903,13.8004,94284.5223
2007-11-14 10:30:00,27.25,27.28,27.2,27.24,94006.39688499512,13.8004,13.8156,13.7751,13.7953,94006.3969
2007-11-14 10:40:00,27.24,27.28,27.2,27.28,81629.81504658602,13.7953,13.8156,13.7751,13.8156,81629.815
2007-11-14 10:50:00,27.28,27.28,27.18,27.18,63273.536364900574,13.8156,13.8156,13.7649,13.7649,63273.5364
2007-11-14 11:00:00,27.18,27.2,27.07,27.08,73564.17744402726,13.7649,13.7751,13.7092,13.7143,73564.1774
2007-11-14 11:10:00,27.07,27.12,27.05,27.12,79821.99972187457,13.7092,13.7346,13.6991,13.7346,79821.9997
2007-11-14 11:20:00,27.11,27.13,27.09,27.11,72451.6757057433,13.7295,13.7396,13.7194,13.7295,72451.6757
2007-11-14 11:30:00,27.12,27.15,27.1,27.13,110832.98567654012,13.7346,13.7497,13.7244,13.7396,110832.9857
2007-11-14 11:40:00,27.12,27.13,27.05,27.11,79404.81157001808,13.7346,13.7396,13.6991,13.7295,79404.8116
2007-11-14 11:50:00,27.11,27.13,27.1,27.13,49228.20191906551,13.7295,13.7396,13.7244,13.7396,49228.2019
2007-11-14 12:00:00,27.13,27.13,27.02,27.02,61326.65832290363,13.7396,13.7396,13.6839,13.6839,61326.6583
2007-11-14 12:10:00,27.02,27.1,27.02,27.06,63829.78723404256,13.6839,13.7244,13.6839,13.7042,63829.7872
2007-11-14 12:20:00,27.06,27.15,27.06,27.14,53539.14615491587,13.7042,13.7497,13.7042,13.7447,53539.1462
2007-11-14 12:30:00,27.14,27.14,27.11,27.14,43109.442358503686,13.7447,13.7447,13.7295,13.7447,43109.4424
2007-11-14 12:40:00,27.14,27.15,27.1,27.12,39354.748991795306,13.7447,13.7497,13.7244,13.7346,39354.749
2007-11-14 12:50:00,27.12,27.13,27.08,27.1,41162.564316506745,13.7346,13.7396,13.7143,13.7244,41162.5643
2007-11-14 13:00:00,27.09,27.12,27.09,27.09,40328.18801279378,13.7194,13.7346,13.7194,13.7194,40328.188
2007-11-14 13:10:00,27.09,27.12,27.09,27.11,32123.48769294952,13.7194,13.7346,13.7194,13.7295,32123.4877
2007-11-14 13:20:00,27.1,27.15,27.1,27.13,46446.94757335559,13.7244,13.7497,13.7244,13.7396,46446.9476
2007-11-14 13:30:00,27.13,27.18,27.11,27.13,62021.97190933112,13.7396,13.7649,13.7295,13.7396,62021.9719
2007-11-14 13:40:00,27.13,27.19,27.13,27.15,66889.16701432347,13.7396,13.77,13.7396,13.7497,66889.167
2007-11-14 13:50:00,27.15,27.19,27.12,27.15,65776.6652760395,13.7497,13.77,13.7346,13.7497,65776.6653
2007-11-14 14:00:00,27.15,27.2,27.12,27.17,73703.24016131276,13.7497,13.7751,13.7346,13.7599,73703.2402
2007-11-14 14:10:00,27.17,27.22,27.16,27.22,67167.29244889446,13.7599,13.7852,13.7548,13.7852,67167.2924
2007-11-14 14:20:00,27.22,27.28,27.21,27.28,60770.40745376165,13.7852,13.8156,13.7801,13.8156,60770.4075
2007-11-14 14:30:00,27.26,27.28,27.24,27.25,62021.97190933112,13.8055,13.8156,13.7953,13.8004,62021.9719
2007-11-14 14:40:00,27.26,27.27,27.2,27.23,71617.29940203032,13.8055,13.8105,13.7751,13.7903,71617.2994
2007-11-14 14:50:00,27.22,27.27,27.22,27.24,118064.2469753859,13.7852,13.8105,13.7852,13.7953,118064.247
2007-11-14 15:00:00,27.23,27.29,27.23,27.29,96370.46307884857,13.7903,13.8207,13.7903,13.8207,96370.4631
2007-11-14 15:10:00,27.29,27.31,27.27,27.3,66471.97886246697,13.8207,13.8308,13.8105,13.8257,66471.9789
2007-11-14 15:20:00,27.3,27.33,27.28,27.32,125712.69642608818,13.8257,13.8409,13.8156,13.8358,125712.6964
2007-11-14 15:30:00,27.31,27.32,27.15,27.18,179808.09345014603,13.8308,13.8358,13.7497,13.7649,179808.0935
2007-11-14 15:40:00,27.17,27.18,27.05,27.15,273119.1767487137,13.7599,13.7649,13.6991,13.7497,273119.1767
2007-11-14 15:50:00,27.15,28.2,27.09,27.13,317341.12084550137,13.7497,14.2815,13.7194,13.7396,317341.1208
2007-11-15 09:30:00,26.99,27.28,26.99,27.25,133917.39674593243,13.6687,13.8156,13.6687,13.8004,133917.3967
2007-11-15 09:40:00,27.25,27.33,27.23,27.28,81768.87776387151,13.8004,13.8409,13.7903,13.8156,81768.8778
2007-11-15 09:50:00,27.29,27.33,27.27,27.32,108468.9194826867,13.8207,13.8409,13.8105,13.8358,108468.9195
2007-11-15 10:00:00,27.33,27.4,27.24,27.39,132943.95772493395,13.8409,13.8764,13.7953,13.8713,132943.9577
2007-11-15 10:10:00,27.39,27.48,27.36,27.47,64664.163537755536,13.8713,13.9169,13.8561,13.9118,64664.1635
2007-11-15 10:20:00,27.47,27.49,27.34,27.34,107773.60589625922,13.9118,13.9219,13.846,13.846,107773.6059
2007-11-15 10:30:00,27.33,27.48,27.33,27.48,62439.1600611876,13.8409,13.9169,13.8409,13.9169,62439.1601
2007-11-15 10:40:00,27.46,27.48,27.43,27.48,42970.37964121819,13.9067,13.9169,13.8916,13.9169,42970.3796
2007-11-15 10:50:00,27.47,27.48,27.43,27.44,40745.37616465026,13.9118,13.9169,13.8916,13.8966,40745.3762
2007-11-15 11:00:00,27.44,27.5,27.41,27.48,82603.2540675845,13.8966,13.927,13.8814,13.9169,82603.2541
2007-11-15 11:10:00,27.48,27.49,27.38,27.39,42136.003337505215,13.9169,13.9219,13.8662,13.8713,42136.0033
2007-11-15 11:20:00,27.39,27.4,27.33,27.33,41023.50159922125,13.8713,13.8764,13.8409,13.8409,41023.5016
2007-11-15 11:30:00,27.33,27.35,27.28,27.34,38937.560839938815,13.8409,13.851,13.8156,13.846,38937.5608
2007-11-15 11:40:00,27.34,27.37,27.33,27.33,47281.32387706856,13.846,13.8612,13.8409,13.8409,47281.3239
2007-11-15 11:50:00,27.33,27.41,27.28,27.39,83715.75580586845,13.8409,13.8814,13.8156,13.8713,83715.7558
2007-11-15 12:00:00,27.4,27.46,27.36,27.4,59379.78028090669,13.8764,13.9067,13.8561,13.8764,59379.7803
2007-11-15 12:10:00,27.4,27.4,27.33,27.34,46725.07300792658,13.8764,13.8764,13.8409,13.846,46725.073
2007-11-15 12:20:00,27.33,27.33,27.22,27.24,55903.2123487693,13.8409,13.8409,13.7852,13.7953,55903.2123
2007-11-15 12:30:00,27.23,27.36,27.23,27.35,46864.13572521207,13.7903,13.8561,13.7903,13.851,46864.1357
2007-11-15 12:40:00,27.35,27.37,27.3,27.36,66750.10429703796,13.851,13.8612,13.8257,13.8561,66750.1043
2007-11-15 12:50:00,27.36,27.37,27.34,27.35,22250.034765679324,13.8561,13.8612,13.846,13.851,22250.0348
2007-11-15 13:00:00,27.35,27.37,27.33,27.33,44221.94409678766,13.851,13.8612,13.8409,13.8409,44221.9441
2007-11-15 13:10:00,27.33,27.37,27.31,27.32,43526.63051036018,13.8409,13.8612,13.8308,13.8358,43526.6305
2007-11-15 13:20:00,27.33,27.33,27.26,27.28,41023.50159922125,13.8409,13.8409,13.8055,13.8156,41023.5016
2007-11-15 13:30:00,27.28,27.3,27.25,27.26,64942.288972326525,13.8156,13.8257,13.8004,13.8055,64942.289
2007-11-15 13:40:00,27.26,27.28,27.25,27.28,38381.30997079684,13.8055,13.8156,13.8004,13.8156,38381.31
2007-11-15 13:50:00,27.27,27.28,27.2,27.22,68279.79418717843,13.8105,13.8156,13.7751,13.7852,68279.7942
2007-11-15 14:00:00,27.22,27.26,27.18,27.23,65359.47712418301,13.7852,13.8055,13.7649,13.7903,65359.4771
2007-11-15 14:10:00,27.25,27.34,27.22,27.33,52426.64441663191,13.8004,13.846,13.7852,13.8409,52426.6444
2007-11-15 14:20:00,27.33,27.37,27.3,27.31,62439.1600611876,13.8409,13.8612,13.8257,13.8308,62439.1601
2007-11-15 14:30:00,27.3,27.35,27.28,27.29,76901.68265887916,13.8257,13.851,13.8156,13.8207,76901.6827
2007-11-15 14:40:00,27.29,27.29,27.2,27.25,59240.7175636212,13.8207,13.8207,13.7751,13.8004,59240.7176
2007-11-15 14:50:00,27.24,27.25,27.15,27.15,60075.09386733417,13.7953,13.8004,13.7497,13.7497,60075.0939
2007-11-15 15:00:00,27.15,27.21,27.15,27.17,98595.4665554165,13.7497,13.7801,13.7497,13.7599,98595.4666
2007-11-15 15:10:00,27.17,27.19,27.04,27.07,212070.64386038104,13.7599,13.77,13.694,13.7092,212070.6439
2007-11-15 15:20:00,27.07,27.12,27.07,27.1,141148.65804477822,13.7092,13.7346,13.7092,13.7244,141148.658
2007-11-15 15:30:00,27.1,27.1,26.97,26.99,237658.18384091227,13.7244,13.7244,13.6586,13.6687,237658.1838
2007-11-15 15:40:00,26.98,27.23,26.97,27.19,264775.41371158394,13.6637,13.7903,13.6586,13.77,264775.4137
2007-11-15 15:50:00,27.18,27.21,27.12,27.17,296898.9014045335,13.7649,13.7801,13.7346,13.7599,296898.9014
2007-11-16 09:30:00,27.42,27.5,27.35,27.36,488249.2003893757,13.8865,13.927,13.851,13.8561,488249.2004
2007-11-16 09:40:00,27.35,27.4,27.31,27.36,65220.41440689752,13.851,13.8764,13.8308,13.8561,65220.4144
2007-11-16 09:50:00,27.35,27.36,27.34,27.34,107495.48046168825,13.851,13.8561,13.846,13.846,107495.4805
2007-11-16 10:00:00,27.34,27.36,27.29,27.35,80378.25059101655,13.846,13.8561,13.8207,13.851,80378.2506
2007-11-16 10:10:00,27.35,27.4,27.31,27.39,122514.25392852178,13.851,13.8764,13.8308,13.8713,122514.2539
2007-11-16 10:20:00,27.38,27.4,27.34,27.36,81907.94048115701,13.8662,13.8764,13.846,13.8561,81907.9405
2007-11-16 10:30:00,27.35,27.4,27.33,27.36,47976.63746349604,13.851,13.8764,13.8409,13.8561,47976.6375
2007-11-16 10:40:00,27.38,27.4,27.35,27.38,72590.73842302879,13.8662,13.8764,13.851,13.8662,72590.7384
2007-11-16 10:50:00,27.39,27.4,27.37,27.38,68001.66875260744,13.8713,13.8764,13.8612,13.8662,68001.6688
2007-11-16 11:00:00,27.38,27.4,27.36,27.36,71061.04853288834,13.8662,13.8764,13.8561,13.8561,71061.0485
2007-11-16 11:10:00,27.37,27.4,27.35,27.39,40606.313447364766,13.8612,13.8764,13.851,13.8713,40606.3134
2007-11-16 11:20:00,27.39,27.39,27.28,27.29,49506.327353636494,13.8713,13.8713,13.8156,13.8207,49506.3274
2007-11-16 11:30:00,27.28,27.3,27.23,27.24,68836.0450563204,13.8156,13.8257,13.7903,13.7953,68836.0451
2007-11-16 11:40:00,27.24,27.26,27.19,27.23,72312.6129884578,13.7953,13.8055,13.77,13.7903,72312.613
2007-11-16 11:50:00,27.24,27.33,27.24,27.26,69114.1704908914,13.7953,13.8409,13.7953,13.8055,69114.1705
2007-11-16 12:00:00,27.26,27.4,27.26,27.38,87192.32373800584,13.8055,13.8764,13.8055,13.8662,87192.3237
2007-11-16 12:10:00,27.39,27.4,27.35,27.38,89695.45264914478,13.8713,13.8764,13.851,13.8662,89695.4526
2007-11-16 12:20:00,27.37,27.37,27.31,27.33,51453.20539563344,13.8612,13.8612,13.8308,13.8409,51453.2054
2007-11-16 12:30:00,27.32,27.37,27.3,27.31,75789.1809205952,13.8358,13.8612,13.8257,13.8308,75789.1809
2007-11-16 12:40:00,27.33,27.33,27.27,27.32,102211.0972048394,13.8409,13.8409,13.8105,13.8358,102211.0972
2007-11-16 12:50:00,27.32,27.38,27.3,27.34,105965.79057154778,13.8358,13.8662,13.8257,13.846,105965.7906
2007-11-16 13:00:00,27.34,27.4,27.32,27.38,58267.27854262273,13.846,13.8764,13.8358,13.8662,58267.2785
2007-11-16 13:10:00,27.38,27.4,27.35,27.35,59379.78028090669,13.8662,13.8764,13.851,13.851,59379.7803
2007-11-16 13:20:00,27.35,27.36,27.3,27.3,48811.01376720901,13.851,13.8561,13.8257,13.8257,48811.0138
2007-11-16 13:30:00,27.3,27.35,27.26,27.31,78987.6234181616,13.8257,13.851,13.8055,13.8308,78987.6234
2007-11-16 13:40:00,27.31,27.36,27.29,27.31,98873.59198998749,13.8308,13.8561,13.8207,13.8308,98873.592
2007-11-16 13:50:00,27.3,27.33,27.23,27.26,57293.83952162426,13.8257,13.8409,13.7903,13.8055,57293.8395
2007-11-16 14:00:00,27.27,27.33,27.2,27.25,115700.18078153249,13.8105,13.8409,13.7751,13.8004,115700.1808
2007-11-16 14:10:00,27.25,27.25,27.04,27.05,151022.1109720484,13.8004,13.8004,13.694,13.6991,151022.111
2007-11-16 14:20:00,27.07,27.3,27.0,27.19,289667.64010568766,13.7092,13.8257,13.6738,13.77,289667.6401
2007-11-16 14:30:00,27.2,27.29,27.12,27.12,108747.04491725768,13.7751,13.8207,13.7346,13.7346,108747.0449
2007-11-16 14:40:00,27.12,27.18,27.1,27.17,59796.968432763184,13.7346,13.7649,13.7244,13.7599,59796.9684
2007-11-16 14:50:00,27.17,27.23,27.14,27.23,104436.10068140732,13.7599,13.7903,13.7447,13.7903,104436.1007
2007-11-16 15:00:00,27.23,27.31,27.22,27.26,107217.35502711724,13.7903,13.8308,13.7852,13.8055,107217.355
2007-11-16 15:10:00,27.27,27.33,27.25,27.28,97065.77666527603,13.8105,13.8409,13.8004,13.8156,97065.7767
2007-11-16 15:20:00,27.29,27.3,27.24,27.28,107912.66861354472,13.8207,13.8257,13.7953,13.8156,107912.6686
2007-11-16 15:30:00,27.28,27.3,27.25,27.3,102211.0972048394,13.8156,13.8257,13.8004,13.8257,102211.0972
2007-11-16 15:40:00,27.3,27.37,27.3,27.35,361563.064942289,13.8257,13.8612,13.8257,13.851,361563.0649
2007-11-16 15:50:00,27.36,27.46,27.32,27.33,489778.8902795161,13.8561,13.9067,13.8358,13.8409,489778.8903
2007-11-19 09:30:00,27.26,27.34,27.06,27.06,77596.99624530664,13.8055,13.846,13.7042,13.7042,77596.9962
2007-11-19 09:40:00,27.07,27.07,26.98,27.05,77596.99624530664,13.7092,13.7092,13.6637,13.6991,77596.9962
2007-11-19 09:50:00,27.05,27.18,27.05,27.12,69670.42136003338,13.6991,13.7649,13.6991,13.7346,69670.4214
2007-11-19 10:00:00,27.12,27.13,27.04,27.05,83020.44221944097,13.7346,13.7396,13.694,13.6991,83020.4422
2007-11-19 10:10:00,27.05,27.11,27.04,27.1,82742.31678486998,13.6991,13.7295,13.694,13.7244,82742.3168
2007-11-19 10:20:00,27.1,27.13,27.07,27.1,62856.34821304409,13.7244,13.7396,13.7092,13.7244,62856.3482
2007-11-19 10:30:00,27.09,27.1,27.07,27.1,61048.53288833264,13.7194,13.7244,13.7092,13.7244,61048.5329
2007-11-19 10:40:00,27.1,27.16,27.1,27.16,49923.51550549298,13.7244,13.7548,13.7244,13.7548,49923.5155
2007-11-19 10:50:00,27.15,27.23,27.14,27.21,80656.37602558755,13.7497,13.7903,13.7447,13.7801,80656.376
2007-11-19 11:00:00,27.2,27.22,27.17,27.17,73564.17744402726,13.7751,13.7852,13.7599,13.7599,73564.1774
2007-11-19 11:10:00,27.18,27.26,27.15,27.25,59240.7175636212,13.7649,13.8055,13.7497,13.8004,59240.7176
2007-11-19 11:20:00,27.25,27.33,27.24,27.31,91781.3934084272,13.8004,13.8409,13.7953,13.8308,91781.3934
2007-11-19 11:30:00,27.3,27.33,27.27,27.31,65081.35168961202,13.8257,13.8409,13.8105,13.8308,65081.3517
2007-11-19 11:40:00,27.32,27.33,27.24,27.25,47420.38659435406,13.8358,13.8409,13.7953,13.8004,47420.3866
2007-11-19 11:50:00,27.27,27.3,27.17,27.17,54651.64789319984,13.8105,13.8257,13.7599,13.7599,54651.6479
2007-11-19 12:00:00,27.17,27.26,27.16,27.25,56737.58865248227,13.7599,13.8055,13.7548,13.8004,56737.5887
2007-11-19 12:10:00,27.25,27.26,27.19,27.22,47420.38659435406,13.8004,13.8055,13.77,13.7852,47420.3866
2007-11-19 12:20:00,27.22,27.25,27.19,27.24,48811.01376720901,13.7852,13.8004,13.77,13.7953,48811.0138
2007-11-19 12:30:00,27.25,27.25,27.2,27.23,40745.37616465026,13.8004,13.8004,13.7751,13.7903,40745.3762
2007-11-19 12:40:00,27.23,27.25,27.15,27.17,48532.88833263802,13.7903,13.8004,13.7497,13.7599,48532.8883
2007-11-19 12:50:00,27.16,27.16,27.07,27.11,72868.86385759979,13.7548,13.7548,13.7092,13.7295,72868.8639
2007-11-19 13:00:00,27.12,27.15,27.04,27.07,74398.55374774024,13.7346,13.7497,13.694,13.7092,74398.5537
2007-11-19 13:10:00,27.07,27.09,27.01,27.04,123765.81838409124,13.7092,13.7194,13.6788,13.694,123765.8184
2007-11-19 13:20:00,27.03,27.1,27.01,27.08,125712.69642608818,13.689,13.7244,13.6788,13.7143,125712.6964
2007-11-19 13:30:00,27.07,27.15,27.07,27.13,46307.88485607009,13.7092,13.7497,13.7092,13.7396,46307.8849
2007-11-19 13:40:00,27.13,27.14,27.05,27.05,75928.24363788069,13.7396,13.7447,13.6991,13.6991,75928.2436
2007-11-19 13:50:00,27.06,27.07,26.94,26.95,98595.4665554165,13.7042,13.7092,13.6434,13.6485,98595.4666
2007-11-19 14:00:00,26.95,27.02,26.94,27.01,112640.80100125156,13.6485,13.6839,13.6434,13.6788,112640.801
2007-11-19 14:10:00,27.02,27.13,27.02,27.13,112223.61284939508,13.6839,13.7396,13.6839,13.7396,112223.6128
2007-11-19 14:20:00,27.12,27.19,27.07,27.17,138645.52913363927,13.7346,13.77,13.7092,13.7599,138645.5291
2007-11-19 14:30:00,27.18,27.21,27.1,27.15,53956.33430677236,13.7649,13.7801,13.7244,13.7497,53956.3343
2007-11-19 14:40:00,27.15,27.22,27.13,27.17,98039.21568627452,13.7497,13.7852,13.7396,13.7599,98039.2157
2007-11-19 14:50:00,27.17,27.17,27.06,27.1,57711.02767348074,13.7599,13.7599,13.7042,13.7244,57711.0277
2007-11-19 15:00:00,27.1,27.11,27.05,27.1,80100.12515644556,13.7244,13.7295,13.6991,13.7244,80100.1252
2007-11-19 15:10:00,27.1,27.14,27.07,27.12,83854.81852315395,13.7244,13.7447,13.7092,13.7346,83854.8185
2007-11-19 15:20:00,27.12,27.27,27.12,27.23,128354.8880545126,13.7346,13.8105,13.7346,13.7903,128354.8881
2007-11-19 15:30:00,27.25,27.27,27.16,27.16,102906.41079126688,13.8004,13.8105,13.7548,13.7548,102906.4108
2007-11-19 15:40:00,27.16,27.16,27.1,27.11,87609.51188986233,13.7548,13.7548,13.7244,13.7295,87609.5119
2007-11-19 15:50:00,27.11,27.18,27.1,27.18,163815.88096231403,13.7295,13.7649,13.7244,13.7649,163815.881
2007-11-20 09:30:00,27.28,27.39,27.2,27.24,172298.70671672927,13.8156,13.8713,13.7751,13.7953,172298.7067
2007-11-20 09:40:00,27.24,27.26,27.19,27.26,77318.87081073565,13.7953,13.8055,13.77,13.8055,77318.8708
2007-11-20 09:50:00,27.25,27.33,27.23,27.3,61326.65832290363,13.8004,13.8409,13.7903,13.8257,61326.6583
2007-11-20 10:00:00,27.3,27.33,27.19,27.27,91503.2679738562,13.8257,13.8409,13.77,13.8105,91503.268
2007-11-20 10:10:00,27.26,27.29,27.2,27.23,79265.74885273259,13.8055,13.8207,13.7751,13.7903,79265.7489
2007-11-20 10:20:00,27.22,27.25,27.18,27.24,79821.99972187457,13.7852,13.8004,13.7649,13.7953,79821.9997
2007-11-20 10:30:00,27.23,27.27,27.2,27.25,88861.0763454318,13.7903,13.8105,13.7751,13.8004,88861.0763
2007-11-20 10:40:00,27.25,27.3,27.22,27.28,121679.8776248088,13.8004,13.8257,13.7852,13.8156,121679.8776
2007-11-20 10:50:00,27.26,27.27,27.11,27.2,127381.44903351412,13.8055,13.8105,13.7295,13.7751,127381.449
2007-11-20 11:00:00,27.21,27.3,27.18,27.24,58962.59212905021,13.7801,13.8257,13.7649,13.7953,58962.5921
2007-11-20 11:10:00,27.24,27.24,27.18,27.24,67028.22973160897,13.7953,13.7953,13.7649,13.7953,67028.2297
2007-11-20 11:20:00,27.24,27.25,27.19,27.21,93311.08329856768,13.7953,13.8004,13.77,13.7801,93311.0833
2007-11-20 11:30:00,27.21,27.32,27.21,27.31,52287.58169934641,13.7801,13.8358,13.7801,13.8308,52287.5817
2007-11-20 11:40:00,27.31,27.33,27.3,27.32,66054.7907106105,13.8308,13.8409,13.8257,13.8358,66054.7907
2007-11-20 11:50:00,27.33,27.33,27.28,27.3,48811.01376720901,13.8409,13.8409,13.8156,13.8257,48811.0138
2007-11-20 12:00:00,27.29,27.3,27.18,27.19,47281.32387706856,13.8207,13.8257,13.7649,13.77,47281.3239
2007-11-20 12:10:00,27.18,27.21,27.14,27.18,107217.35502711724,13.7649,13.7801,13.7447,13.7649,107217.355
2007-11-20 12:20:00,27.18,27.2,27.15,27.15,38520.37268808233,13.7649,13.7751,13.7497,13.7497,38520.3727
2007-11-20 12:30:00,27.14,27.16,27.05,27.07,106382.97872340426,13.7447,13.7548,13.6991,13.7092,106382.9787
2007-11-20 12:40:00,27.07,27.07,26.98,27.06,42414.12877207621,13.7092,13.7092,13.6637,13.7042,42414.1288
2007-11-20 12:50:00,27.05,27.11,27.05,27.1,136281.46293978585,13.6991,13.7295,13.6991,13.7244,136281.4629
2007-11-20 13:00:00,27.1,27.1,27.0,27.01,79404.81157001808,13.7244,13.7244,13.6738,13.6788,79404.8116
2007-11-20 13:10:00,27.0,27.01,26.92,26.94,51314.14267834794,13.6738,13.6788,13.6333,13.6434,51314.1427
2007-11-20 13:20:00,26.94,26.95,26.87,26.88,44500.06953135865,13.6434,13.6485,13.6079,13.613,44500.0695
2007-11-20 13:30:00,26.88,26.92,26.87,26.91,45056.32040050063,13.613,13.6333,13.6079,13.6282,45056.3204
2007-11-20 13:40:00,26.91,26.92,26.87,26.9,54651.64789319984,13.6282,13.6333,13.6079,13.6231,54651.6479
2007-11-20 13:50:00,26.89,26.93,26.84,26.89,52287.58169934641,13.6181,13.6383,13.5928,13.6181,52287.5817
2007-11-20 14:00:00,26.87,26.98,26.82,26.89,105548.60241969128,13.6079,13.6637,13.5826,13.6181,105548.6024
2007-11-20 14:10:00,26.89,26.92,26.79,26.84,82047.0031984425,13.6181,13.6333,13.5674,13.5928,82047.0032
2007-11-20 14:20:00,26.85,26.88,26.79,26.82,144068.9751077736,13.5978,13.613,13.5674,13.5826,144068.9751
2007-11-20 14:30:00,26.82,26.9,26.82,26.89,126268.94729523016,13.5826,13.6231,13.5826,13.6181,126268.9473
2007-11-20 14:40:00,26.89,26.95,26.84,26.95,75650.1182033097,13.6181,13.6485,13.5928,13.6485,75650.1182
2007-11-20 14:50:00,26.93,26.96,26.9,26.91,83854.81852315395,13.6383,13.6535,13.6231,13.6282,83854.8185
2007-11-20 15:00:00,26.91,26.94,26.88,26.91,109442.35850368516,13.6282,13.6434,13.613,13.6282,109442.3585
2007-11-20 15:10:00,26.91,26.96,26.85,26.87,70782.92309831735,13.6282,13.6535,13.5978,13.6079,70782.9231
2007-11-20 15:20:00,26.89,27.05,26.86,27.05,87053.26102072035,13.6181,13.6991,13.6029,13.6991,87053.261
2007-11-20 15:30:00,27.05,27.22,27.05,27.17,144068.9751077736,13.6991,13.7852,13.6991,13.7599,144068.9751
2007-11-20 15:40:00,27.17,27.31,27.17,27.23,146433.04130162703,13.7599,13.8308,13.7599,13.7903,146433.0413
2007-11-20 15:50:00,27.23,27.27,27.12,27.22,156167.43151161174,13.7903,13.8105,13.7346,13.7852,156167.4315
2007-11-21 09:30:00,27.06,27.12,26.84,26.95,87331.38645529134,13.7042,13.7346,13.5928,13.6485,87331.3865
2007-11-21 09:40:00,26.94,27.12,26.85,27.1,105131.4142678348,13.6434,13.7346,13.5978,13.7244,105131.4143
2007-11-21 09:50:00,27.1,27.12,27.0,27.1,86079.82199972188,13.7244,13.7346,13.6738,13.7244,86079.822
2007-11-21 10:00:00,27.1,27.1,26.87,26.89,90807.95438742872,13.7244,13.7244,13.6079,13.6181,90807.9544
2007-11-21 10:10:00,26.89,27.02,26.87,26.94,60214.15658461967,13.6181,13.6839,13.6079,13.6434,60214.1566
2007-11-21 10:20:00,26.94,26.98,26.92,26.94,52565.7071339174,13.6434,13.6637,13.6333,13.6434,52565.7071
2007-11-21 10:30:00,26.94,26.94,26.76,26.82,84132.94395772494,13.6434,13.6434,13.5522,13.5826,84132.944
2007-11-21 10:40:00,26.83,26.92,26.79,26.9,27117.22987067168,13.5877,13.6333,13.5674,13.6231,27117.2299
2007-11-21 10:50:00,26.9,26.91,26.78,26.81,32123.48769294952,13.6231,13.6282,13.5624,13.5776,32123.4877
2007-11-21 11:00:00,26.8,26.8,26.7,26.73,48115.70018078154,13.5725,13.5725,13.5219,13.537,48115.7002
2007-11-21 11:10:00,26.74,26.8,26.73,26.78,48811.01376720901,13.5421,13.5725,13.537,13.5624,48811.0138
2007-11-21 11:20:00,26.78,26.8,26.69,26.8,42831.316923932696,13.5624,13.5725,13.5168,13.5725,42831.3169
2007-11-21 11:30:00,26.81,26.82,26.7,26.74,70921.98581560285,13.5776,13.5826,13.5219,13.5421,70921.9858
2007-11-21 11:40:00,26.75,26.77,26.71,26.72,48950.07648449451,13.5472,13.5573,13.5269,13.532,48950.0765
2007-11-21 11:50:00,26.72,26.79,26.7,26.76,66611.04157975248,13.532,13.5674,13.5219,13.5522,66611.0416
2007-11-21 12:00:00,26.77,26.87,26.76,26.77,69670.42136003338,13.5573,13.6079,13.5522,13.5573,69670.4214
2007-11-21 12:10:00,26.78,26.84,26.76,26.83,79126.68613544709,13.5624,13.5928,13.5522,13.5877,79126.6861
2007-11-21 12:20:00,26.82,26.82,26.74,26.8,45473.50855235712,13.5826,13.5826,13.5421,13.5725,45473.5086
2007-11-21 12:30:00,26.8,26.91,26.77,26.9,35182.86747323043,13.5725,13.6282,13.5573,13.6231,35182.8675
2007-11-21 12:40:00,26.9,26.94,26.87,26.88,47698.51202892505,13.6231,13.6434,13.6079,13.613,47698.512
2007-11-21 12:50:00,26.88,26.94,26.83,26.92,62578.22277847309,13.613,13.6434,13.5877,13.6333,62578.2228
2007-11-21 13:00:00,26.92,26.97,26.89,26.92,88026.70004171882,13.6333,13.6586,13.6181,13.6333,88026.7
2007-11-21 13:10:00,26.91,26.94,26.87,26.89,37825.05910165485,13.6282,13.6434,13.6079,13.6181,37825.0591
2007-11-21 13:20:00,26.88,26.92,26.84,26.87,40606.313447364766,13.613,13.6333,13.5928,13.6079,40606.3134
2007-11-21 13:30:00,26.87,26.88,26.85,26.87,20581.28215825337,13.6079,13.613,13.5978,13.6079,20581.2822
2007-11-21 13:40:00,26.87,26.9,26.84,26.9,29898.484216381592,13.6079,13.6231,13.5928,13.6231,29898.4842
2007-11-21 13:50:00,26.9,26.94,26.87,26.93,42970.37964121819,13.6231,13.6434,13.6079,13.6383,42970.3796
2007-11-21 14:00:00,26.93,26.95,26.9,26.95,32957.8639966625,13.6383,13.6485,13.6231,13.6485,32957.864
2007-11-21 14:10:00,26.94,27.0,26.94,26.97,39493.8117090808,13.6434,13.6738,13.6434,13.6586,39493.8117
2007-11-21 14:20:00,26.97,26.97,26.91,26.94,49228.20191906551,13.6586,13.6586,13.6282,13.6434,49228.2019
2007-11-21 14:30:00,26.94,27.07,26.94,27.0,197747.18397997497,13.6434,13.7092,13.6434,13.6738,197747.184
2007-11-21 14:40:00,27.0,27.02,26.98,27.0,35321.93019051592,13.6738,13.6839,13.6637,13.6738,35321.9302
2007-11-21 14:50:00,26.99,27.07,26.97,27.06,76067.30635516619,13.6687,13.7092,13.6586,13.7042,76067.3064
2007-11-21 15:00:00,27.06,27.07,27.01,27.01,82325.12863301349,13.7042,13.7092,13.6788,13.6788,82325.1286
2007-11-21 15:10:00,27.01,27.02,26.89,26.91,130997.079682937,13.6788,13.6839,13.6181,13.6282,130997.0797
2007-11-21 15:20:00,26.92,26.99,26.89,26.94,129745.51522736756,13.6333,13.6687,13.6181,13.6434,129745.5152
2007-11-21 15:30:00,26.94,26.96,26.9,26.92,90947.01710471424,13.6434,13.6535,13.6231,13.6333,90947.0171
2007-11-21 15:40:00,26.92,26.95,26.87,26.95,138923.65456821027,13.6333,13.6485,13.6079,13.6485,138923.6546
2007-11-21 15:50:00,26.94,26.95,26.73,26.75,186761.2293144208,13.6434,13.6485,13.537,13.5472,186761.2293
2007-11-23 09:30:00,26.97,27.15,26.87,27.07,126129.88457794466,13.6586,13.7497,13.6079,13.7092,126129.8846
2007-11-23 09:40:00,27.07,27.07,26.93,26.95,64664.163537755536,13.7092,13.7092,13.6383,13.6485,64664.1635
2007-11-23 09:50:00,26.94,27.02,26.81,26.93,109303.29578639969,13.6434,13.6839,13.5776,13.6383,109303.2958
2007-11-23 10:00:00,26.97,27.02,26.89,26.95,45751.63398692811,13.6586,13.6839,13.6181,13.6485,45751.634
2007-11-23 10:10:00,26.96,26.97,26.91,26.97,60770.40745376165,13.6535,13.6586,13.6282,13.6586,60770.4075
2007-11-23 10:20:00,26.97,26.97,26.83,26.85,30871.923237380062,13.6586,13.6586,13.5877,13.5978,30871.9232
2007-11-23 10:30:00,26.85,26.93,26.82,26.93,67028.22973160897,13.5978,13.6383,13.5826,13.6383,67028.2297
2007-11-23 10:40:00,26.92,26.94,26.84,26.87,42692.2542066472,13.6333,13.6434,13.5928,13.6079,42692.2542
2007-11-23 10:50:00,26.87,26.9,26.86,26.89,36434.431928799895,13.6079,13.6231,13.6029,13.6181,36434.4319
2007-11-23 11:00:00,26.89,26.9,26.85,26.85,90807.95438742872,13.6181,13.6231,13.5978,13.5978,90807.9544
2007-11-23 11:10:00,26.85,26.87,26.85,26.85,34348.49116951745,13.5978,13.6079,13.5978,13.5978,34348.4912
2007-11-23 11:20:00,26.86,26.89,26.77,26.8,77596.99624530664,13.6029,13.6181,13.5573,13.5725,77596.9962
2007-11-23 11:30:00,26.79,26.84,26.78,26.83,36851.62008065638,13.5674,13.5928,13.5624,13.5877,36851.6201
2007-11-23 11:40:00,26.83,26.89,26.83,26.89,20025.03128911139,13.5877,13.6181,13.5877,13.6181,20025.0313
2007-11-23 11:50:00,26.89,26.94,26.88,26.94,147823.668474482,13.6181,13.6434,13.613,13.6434,147823.6685
2007-11-23 12:00:00,26.94,26.97,26.94,26.97,46864.13572521207,13.6434,13.6586,13.6434,13.6586,46864.1357
2007-11-23 12:10:00,26.97,27.01,26.96,27.0,104018.91252955084,13.6586,13.6788,13.6535,13.6738,104018.9125
2007-11-23 12:20:00,27.01,27.04,27.01,27.03,38242.24725351133,13.6788,13.694,13.6788,13.689,38242.2473
2007-11-23 12:30:00,27.04,27.05,27.02,27.03,47142.26115978307,13.694,13.6991,13.6839,13.689,47142.2612
2007-11-23 12:40:00,27.03,27.04,26.98,27.0,75093.86733416772,13.689,13.694,13.6637,13.6738,75093.8673
2007-11-23 12:50:00,27.0,27.06,26.9,27.03,162703.37922403004,13.6738,13.7042,13.6231,13.689,162703.3792
2007-11-26 09:30:00,27.13,27.13,26.88,26.91,127242.38631622864,13.7396,13.7396,13.613,13.6282,127242.3863
2007-11-26 09:40:00,26.89,26.99,26.84,26.93,113753.30273953556,13.6181,13.6687,13.5928,13.6383,113753.3027
2007-11-26 09:50:00,26.94,27.02,26.92,26.97,167570.5743290224,13.6434,13.6839,13.6333,13.6586,167570.5743
2007-11-26 10:00:00,26.99,26.99,26.93,26.95,65637.602558754,13.6687,13.6687,13.6383,13.6485,65637.6026
2007-11-26 10:10:00,26.94,26.96,26.86,26.86,53678.208872201365,13.6434,13.6535,13.6029,13.6029,53678.2089
2007-11-26 10:20:00,26.86,26.88,26.8,26.84,148379.91934362397,13.6029,13.613,13.5725,13.5928,148379.9193
2007-11-26 10:30:00,26.84,26.9,26.84,26.89,61326.65832290363,13.5928,13.6231,13.5928,13.6181,61326.6583
2007-11-26 10:40:00,26.89,26.9,26.84,26.9,140036.15630649423,13.6181,13.6231,13.5928,13.6231,140036.1563
2007-11-26 10:50:00,26.89,26.92,26.82,26.82,106243.91600611876,13.6181,13.6333,13.5826,13.5826,106243.916
2007-11-26 11:00:00,26.82,26.89,26.82,26.83,93032.95786399666,13.5826,13.6181,13.5826,13.5877,93032.9579
2007-11-26 11:10:00,26.83,26.83,26.7,26.71,45751.63398692811,13.5877,13.5877,13.5219,13.5269,45751.634
2007-11-26 11:20:00,26.73,26.77,26.73,26.74,60353.21930190516,13.537,13.5573,13.537,13.5421,60353.2193
2007-11-26 11:30:00,26.74,26.81,26.74,26.79,55346.96147962732,13.5421,13.5776,13.5421,13.5674,55346.9615
2007-11-26 11:40:00,26.78,26.87,26.78,26.84,34209.42845223196,13.5624,13.6079,13.5624,13.5928,34209.4285
2007-11-26 11:50:00,26.84,26.84,26.79,26.8,35182.86747323043,13.5928,13.5928,13.5674,13.5725,35182.8675
2007-11-26 12:00:00,26.81,26.86,26.79,26.86,73146.98929217078,13.5776,13.6029,13.5674,13.6029,73146.9893
2007-11-26 12:10:00,26.86,26.92,26.85,26.88,49923.51550549298,13.6029,13.6333,13.5978,13.613,49923.5155
2007-11-26 12:20:00,26.87,26.94,26.84,26.92,44778.19496592964,13.6079,13.6434,13.5928,13.6333,44778.195
2007-11-26 12:30:00,26.93,26.96,26.89,26.9,105270.4769851203,13.6383,13.6535,13.6181,13.6231,105270.477
2007-11-26 12:40:00,26.92,27.0,26.91,27.0,52843.83256848839,13.6333,13.6738,13.6282,13.6738,52843.8326
2007-11-26 12:50:00,26.98,26.98,26.92,26.96,36156.3064942289,13.6637,13.6637,13.6333,13.6535,36156.3065
2007-11-26 13:00:00,26.96,26.97,26.89,26.89,60075.09386733417,13.6535,13.6586,13.6181,13.6181,60075.0939
2007-11-26 13:10:00,26.89,26.91,26.86,26.88,74398.55374774024,13.6181,13.6282,13.6029,13.613,74398.5537
2007-11-26 13:20:00,26.88,26.89,26.86,26.86,22528.16020025032,13.613,13.6181,13.6029,13.6029,22528.1602
2007-11-26 13:30:00,26.86,26.91,26.86,26.89,51592.26811291893,13.6029,13.6282,13.6029,13.6181,51592.2681
2007-11-26 13:40:00,26.9,26.9,26.8,26.83,42970.37964121819,13.6231,13.6231,13.5725,13.5877,42970.3796
2007-11-26 13:50:00,26.82,26.84,26.77,26.81,40745.37616465026,13.5826,13.5928,13.5573,13.5776,40745.3762
2007-11-26 14:00:00,26.81,26.82,26.74,26.79,49923.51550549298,13.5776,13.5826,13.5421,13.5674,49923.5155
2007-11-26 14:10:00,26.8,26.88,26.74,26.87,36573.49464608539,13.5725,13.613,13.5421,13.6079,36573.4946
2007-11-26 14:20:00,26.89,26.94,26.87,26.92,55625.08691419831,13.6181,13.6434,13.6079,13.6333,55625.0869
2007-11-26 14:30:00,26.92,26.92,26.86,26.9,65359.47712418301,13.6333,13.6333,13.6029,13.6231,65359.4771
2007-11-26 14:40:00,26.91,26.92,26.85,26.87,40189.12529550828,13.6282,13.6333,13.5978,13.6079,40189.1253
2007-11-26 14:50:00,26.87,26.9,26.79,26.81,101515.78361841192,13.6079,13.6231,13.5674,13.5776,101515.7836
2007-11-26 15:00:00,26.81,26.82,26.78,26.78,135864.27478792935,13.5776,13.5826,13.5624,13.5624,135864.2748
2007-11-26 15:10:00,26.79,26.8,26.74,26.76,86775.13558614936,13.5674,13.5725,13.5421,13.5522,86775.1356
2007-11-26 15:20:00,26.76,26.76,26.66,26.69,104575.16339869282,13.5522,13.5522,13.5016,13.5168,104575.1634
2007-11-26 15:30:00,26.68,26.7,26.68,26.69,76345.43178973718,13.5117,13.5219,13.5117,13.5168,76345.4318
2007-11-26 15:40:00,26.69,26.71,26.64,26.68,172159.64399944377,13.5168,13.5269,13.4915,13.5117,172159.644
2007-11-26 15:50:00,26.68,26.69,26.46,26.51,478653.8728966764,13.5117,13.5168,13.4003,13.4256,478653.8729
2007-11-27 09:30:00,26.67,26.68,26.47,26.53,209150.32679738564,13.5067,13.5117,13.4054,13.4358,209150.3268
2007-11-27 09:40:00,26.53,26.57,26.51,26.53,119454.87414824088,13.4358,13.456,13.4256,13.4358,119454.8741
2007-11-27 09:50:00,26.53,26.55,26.47,26.51,160478.37574746212,13.4358,13.4459,13.4054,13.4256,160478.3757
2007-11-27 10:00:00,26.51,26.52,26.45,26.47,162981.50465860104,13.4256,13.4307,13.3952,13.4054,162981.5047
2007-11-27 10:10:00,26.47,26.48,26.38,26.38,222361.2849395077,13.4054,13.4104,13.3598,13.3598,222361.2849
2007-11-27 10:20:00,26.38,26.46,26.34,26.39,140314.28174106524,13.3598,13.4003,13.3395,13.3649,140314.2817
2007-11-27 10:30:00,26.38,26.43,26.35,26.37,113336.11458767904,13.3598,13.3851,13.3446,13.3547,113336.1146
2007-11-27 10:40:00,26.37,26.41,26.36,26.38,113614.24002225004,13.3547,13.375,13.3497,13.3598,113614.24
2007-11-27 10:50:00,26.38,26.49,26.38,26.48,73146.98929217078,13.3598,13.4155,13.3598,13.4104,73146.9893
2007-11-27 11:00:00,26.48,26.55,26.48,26.54,134751.7730496454,13.4104,13.4459,13.4104,13.4408,134751.773
2007-11-27 11:10:00,26.53,26.55,26.45,26.46,125851.75914337368,13.4358,13.4459,13.3952,13.4003,125851.7591
2007-11-27 11:20:00,26.46,26.47,26.42,26.43,87053.26102072035,13.4003,13.4054,13.3801,13.3851,87053.261
2007-11-27 11:30:00,26.43,26.5,26.42,26.42,102489.22263941038,13.3851,13.4206,13.3801,13.3801,102489.2226
2007-11-27 11:40:00,26.43,26.46,26.36,26.36,83159.50493672647,13.3851,13.4003,13.3497,13.3497,83159.5049
2007-11-27 11:50:00,26.36,26.37,26.33,26.34,90112.64080100124,13.3497,13.3547,13.3345,13.3395,90112.6408
2007-11-27 12:00:00,26.35,26.41,26.34,26.4,67584.48060075095,13.3446,13.375,13.3395,13.3699,67584.4806
2007-11-27 12:10:00,26.4,26.41,26.33,26.36,72312.6129884578,13.3699,13.375,13.3345,13.3497,72312.613
2007-11-27 12:20:00,26.35,26.39,26.32,26.39,109025.17035182868,13.3446,13.3649,13.3294,13.3649,109025.1704
2007-11-27 12:30:00,26.39,26.52,26.39,26.48,134751.7730496454,13.3649,13.4307,13.3649,13.4104,134751.773
2007-11-27 12:40:00,26.49,26.55,26.49,26.52,86914.19830343485,13.4155,13.4459,13.4155,13.4307,86914.1983
2007-11-27 12:50:00,26.53,26.56,26.48,26.52,164233.0691141705,13.4358,13.451,13.4104,13.4307,164233.0691
2007-11-27 13:00:00,26.52,26.53,26.46,26.49,55486.02419691281,13.4307,13.4358,13.4003,13.4155,55486.0242
2007-11-27 13:10:00,26.49,26.49,26.38,26.41,87748.57460714784,13.4155,13.4155,13.3598,13.375,87748.5746
2007-11-27 13:20:00,26.39,26.44,26.38,26.41,78709.49798359061,13.3649,13.3902,13.3598,13.375,78709.498
2007-11-27 13:30:00,26.41,26.43,26.38,26.42,130440.82881379504,13.375,13.3851,13.3598,13.3801,130440.8288
2007-11-27 13:40:00,26.41,26.43,26.38,26.4,140870.5326102072,13.375,13.3851,13.3598,13.3699,140870.5326
2007-11-27 13:50:00,26.4,26.4,26.27,26.3,146293.97858434156,13.3699,13.3699,13.3041,13.3193,146293.9786
2007-11-27 14:00:00,26.3,26.3,26.18,26.28,131970.5187039355,13.3193,13.3193,13.2585,13.3091,131970.5187
2007-11-27 14:10:00,26.29,26.41,26.28,26.41,72451.6757057433,13.3142,13.375,13.3091,13.375,72451.6757
2007-11-27 14:20:00,26.41,26.48,26.39,26.43,91086.07982199972,13.375,13.4104,13.3649,13.3851,91086.0798
2007-11-27 14:30:00,26.43,26.47,26.35,26.42,105270.4769851203,13.3851,13.4054,13.3446,13.3801,105270.477
2007-11-27 14:40:00,26.42,26.43,26.3,26.36,72451.6757057433,13.3801,13.3851,13.3193,13.3497,72451.6757
2007-11-27 14:50:00,26.35,26.38,26.31,26.35,101376.72090112642,13.3446,13.3598,13.3243,13.3446,101376.7209
2007-11-27 15:00:00,26.34,26.37,26.26,26.28,121401.7521902378,13.3395,13.3547,13.299,13.3091,121401.7522
2007-11-27 15:10:00,26.28,26.33,26.28,26.32,153942.42803504382,13.3091,13.3345,13.3091,13.3294,153942.428
2007-11-27 15:20:00,26.31,26.35,26.2,26.26,138089.2782644973,13.3243,13.3446,13.2686,13.299,138089.2783
2007-11-27 15:30:00,26.27,26.52,26.25,26.51,155193.99249061328,13.3041,13.4307,13.294,13.4256,155193.9925
2007-11-27 15:40:00,26.5,26.53,26.41,26.48,246141.00959532752,13.4206,13.4358,13.375,13.4104,246141.0096
2007-11-27 15:50:00,26.47,26.54,26.46,26.53,336253.6503963288,13.4054,13.4408,13.4003,13.4358,336253.6504
2007-11-28 09:30:00,26.46,26.69,26.44,26.47,209289.3895146712,13.4003,13.5168,13.3902,13.4054,209289.3895
2007-11-28 09:40:00,26.48,26.61,26.36,26.59,113475.17730496454,13.4104,13.4763,13.3497,13.4661,113475.1773
2007-11-28 09:50:00,26.57,26.66,26.56,26.6,111111.11111111112,13.456,13.5016,13.451,13.4712,111111.1111
2007-11-28 10:00:00,26.6,26.71,26.51,26.53,206369.0724516757,13.4712,13.5269,13.4256,13.4358,206369.0725
2007-11-28 10:10:00,26.53,26.61,26.46,26.6,183979.9749687109,13.4358,13.4763,13.4003,13.4712,183979.975
2007-11-28 10:20:00,26.61,26.61,26.48,26.56,328188.01279377,13.4763,13.4763,13.4104,13.451,328188.0128
2007-11-28 10:30:00,26.57,26.61,26.55,26.61,272701.9885968572,13.456,13.4763,13.4459,13.4763,272701.9886
2007-11-28 10:40:00,26.61,26.66,26.56,26.59,161312.7520511751,13.4763,13.5016,13.451,13.4661,161312.7521
2007-11-28 10:50:00,26.59,26.59,26.52,26.54,74398.55374774024,13.4661,13.4661,13.4307,13.4408,74398.5537
2007-11-28 11:00:00,26.53,26.56,26.39,26.41,132665.83229036297,13.4358,13.451,13.3649,13.375,132665.8323
2007-11-28 11:10:00,26.41,26.48,26.41,26.46,145598.66499791408,13.375,13.4104,13.375,13.4003,145598.665
2007-11-28 11:20:00,26.46,26.61,26.46,26.59,150604.92282019192,13.4003,13.4763,13.4003,13.4661,150604.9228
2007-11-28 11:30:00,26.59,26.62,26.53,26.58,129467.38979279656,13.4661,13.4813,13.4358,13.4611,129467.3898
2007-11-28 11:40:00,26.59,26.61,26.57,26.61,123626.75566680574,13.4661,13.4763,13.456,13.4763,123626.7557
2007-11-28 11:50:00,26.6,26.61,26.59,26.6,107634.54317897372,13.4712,13.4763,13.4661,13.4712,107634.5432
2007-11-28 12:00:00,26.6,26.61,26.59,26.6,131414.2678347935,13.4712,13.4763,13.4661,13.4712,131414.2678
2007-11-28 12:10:00,26.6,26.6,26.56,26.59,63551.66179947156,13.4712,13.4712,13.451,13.4661,63551.6618
2007-11-28 12:20:00,26.6,26.61,26.59,26.6,53956.33430677236,13.4712,13.4763,13.4661,13.4712,53956.3343
2007-11-28 12:30:00,26.6,26.61,26.59,26.6,94562.64775413711,13.4712,13.4763,13.4661,13.4712,94562.6478
2007-11-28 12:40:00,26.6,26.61,26.51,26.52,130301.76609650954,13.4712,13.4763,13.4256,13.4307,130301.7661
2007-11-28 12:50:00,26.53,26.55,26.46,26.46,87887.63732443332,13.4358,13.4459,13.4003,13.4003,87887.6373
2007-11-28 13:00:00,26.47,26.49,26.43,26.48,96926.71394799056,13.4054,13.4155,13.3851,13.4104,96926.7139
2007-11-28 13:10:00,26.49,26.51,26.44,26.48,108190.79404811571,13.4155,13.4256,13.3902,13.4104,108190.794
2007-11-28 13:20:00,26.5,26.54,26.49,26.53,71478.23668474483,13.4206,13.4408,13.4155,13.4358,71478.2367
2007-11-28 13:30:00,26.53,26.6,26.53,26.59,272841.0513141427,13.4358,13.4712,13.4358,13.4661,272841.0513
2007-11-28 13:40:00,26.59,26.61,26.59,26.6,131970.5187039355,13.4661,13.4763,13.4661,13.4712,131970.5187
2007-11-28 13:50:00,26.6,26.61,26.59,26.59,175497.14921429567,13.4712,13.4763,13.4661,13.4661,175497.1492
2007-11-28 14:00:00,26.59,26.64,26.59,26.64,198720.62300097343,13.4661,13.4915,13.4661,13.4915,198720.623
2007-11-28 14:10:00,26.64,26.64,26.6,26.6,152412.73814490336,13.4915,13.4915,13.4712,13.4712,152412.7381
2007-11-28 14:20:00,26.61,26.61,26.56,26.61,221387.8459185093,13.4763,13.4763,13.451,13.4763,221387.8459
2007-11-28 14:30:00,26.61,26.61,26.6,26.6,220692.53233208176,13.4763,13.4763,13.4712,13.4712,220692.5323
2007-11-28 14:40:00,26.6,26.65,26.59,26.65,446669.4479210124,13.4712,13.4965,13.4661,13.4965,446669.4479
2007-11-28 14:50:00,26.65,26.7,26.65,26.7,104853.2888332638,13.4965,13.5219,13.4965,13.5219,104853.2888
2007-11-28 15:00:00,26.7,26.72,26.63,26.7,422611.5978306216,13.5219,13.532,13.4864,13.5219,422611.5978
2007-11-28 15:10:00,26.71,26.77,26.71,26.75,233764.4277569184,13.5269,13.5573,13.5269,13.5472,233764.4278
2007-11-28 15:20:00,26.76,26.84,26.75,26.84,189681.54637741623,13.5522,13.5928,13.5472,13.5928,189681.5464
2007-11-28 15:30:00,26.84,26.86,26.79,26.82,226672.2291753581,13.5928,13.6029,13.5674,13.5826,226672.2292
2007-11-28 15:40:00,26.81,26.84,26.68,26.68,278959.8108747045,13.5776,13.5928,13.5117,13.5117,278959.8109
2007-11-28 15:50:00,26.68,26.79,26.66,26.75,789319.983312474,13.5117,13.5674,13.5016,13.5472,789319.9833
2007-11-29 09:30:00,26.71,26.85,26.42,26.62,171325.26769573078,13.5269,13.5978,13.3801,13.4813,171325.2677
2007-11-29 09:40:00,26.62,26.66,26.53,26.56,51036.01724377695,13.4813,13.5016,13.4358,13.451,51036.0172
2007-11-29 09:50:00,26.56,26.58,26.53,26.55,68557.91962174942,13.451,13.4611,13.4358,13.4459,68557.9196
2007-11-29 10:00:00,26.55,26.63,26.53,26.55,54790.71061048533,13.4459,13.4864,13.4358,13.4459,54790.7106
2007-11-29 10:10:00,26.55,26.59,26.53,26.56,41440.68975107774,13.4459,13.4661,13.4358,13.451,41440.6898
2007-11-29 10:20:00,26.56,26.6,26.54,26.56,57015.71408705327,13.451,13.4712,13.4408,13.451,57015.7141
2007-11-29 10:30:00,26.56,26.64,26.54,26.64,60214.15658461967,13.451,13.4915,13.4408,13.4915,60214.1566
2007-11-29 10:40:00,26.64,26.65,26.56,26.57,32679.738562091505,13.4915,13.4965,13.451,13.456,32679.7386
2007-11-29 10:50:00,26.57,26.65,26.57,26.63,39354.748991795306,13.456,13.4965,13.456,13.4864,39354.749
2007-11-29 11:00:00,26.63,26.7,26.62,26.68,73146.98929217078,13.4864,13.5219,13.4813,13.5117,73146.9893
2007-11-29 11:10:00,26.69,26.79,26.69,26.73,110693.92295925465,13.5168,13.5674,13.5168,13.537,110693.923
2007-11-29 11:20:00,26.73,26.73,26.66,26.68,39354.748991795306,13.537,13.537,13.5016,13.5117,39354.749
2007-11-29 11:30:00,26.69,26.74,26.69,26.7,69114.1704908914,13.5168,13.5421,13.5168,13.5219,69114.1705
2007-11-29 11:40:00,26.69,26.74,26.69,26.69,65081.35168961202,13.5168,13.5421,13.5168,13.5168,65081.3517
2007-11-29 11:50:00,26.69,26.7,26.66,26.67,40606.313447364766,13.5168,13.5219,13.5016,13.5067,40606.3134
2007-11-29 12:00:00,26.66,26.66,26.61,26.63,66332.91614518149,13.5016,13.5016,13.4763,13.4864,66332.9161
2007-11-29 12:10:00,26.63,26.63,26.57,26.59,49367.264636351,13.4864,13.4864,13.456,13.4661,49367.2646
2007-11-29 12:20:00,26.59,26.69,26.59,26.69,39771.93714365179,13.4661,13.5168,13.4661,13.5168,39771.9371
2007-11-29 12:30:00,26.69,26.71,26.67,26.68,42553.19148936171,13.5168,13.5269,13.5067,13.5117,42553.1915
2007-11-29 12:40:00,26.68,26.69,26.56,26.56,45751.63398692811,13.5117,13.5168,13.451,13.451,45751.634
2007-11-29 12:50:00,26.56,26.64,26.56,26.61,57154.77680433876,13.451,13.4915,13.451,13.4763,57154.7768
2007-11-29 13:00:00,26.6,26.68,26.57,26.64,52565.7071339174,13.4712,13.5117,13.456,13.4915,52565.7071
2007-11-29 13:10:00,26.64,26.68,26.61,26.62,40328.18801279378,13.4915,13.5117,13.4763,13.4813,40328.188
2007-11-29 13:20:00,26.62,26.63,26.59,26.61,41440.68975107774,13.4813,13.4864,13.4661,13.4763,41440.6898
2007-11-29 13:30:00,26.61,26.62,26.53,26.56,113057.98915310806,13.4763,13.4813,13.4358,13.451,113057.9892
2007-11-29 13:40:00,26.56,26.56,26.47,26.48,64803.22625504103,13.451,13.451,13.4054,13.4104,64803.2263
2007-11-29 13:50:00,26.48,26.56,26.48,26.55,45195.38311778613,13.4104,13.451,13.4104,13.4459,45195.3831
2007-11-29 14:00:00,26.56,26.63,26.55,26.63,85106.38297872341,13.451,13.4864,13.4459,13.4864,85106.383
2007-11-29 14:10:00,26.63,26.72,26.61,26.66,73146.98929217078,13.4864,13.532,13.4763,13.5016,73146.9893
2007-11-29 14:20:00,26.66,26.72,26.64,26.7,71339.17396745933,13.5016,13.532,13.4915,13.5219,71339.174
2007-11-29 14:30:00,26.7,26.7,26.61,26.68,70782.92309831735,13.5219,13.5219,13.4763,13.5117,70782.9231
2007-11-29 14:40:00,26.67,26.74,26.67,26.7,83298.56765401196,13.5067,13.5421,13.5067,13.5219,83298.5677
2007-11-29 14:50:00,26.69,26.76,26.69,26.74,83576.69308858296,13.5168,13.5522,13.5168,13.5421,83576.6931
2007-11-29 15:00:00,26.74,26.79,26.71,26.79,158531.49770546518,13.5421,13.5674,13.5269,13.5674,158531.4977
2007-11-29 15:10:00,26.79,26.79,26.69,26.74,167014.32345988043,13.5674,13.5674,13.5168,13.5421,167014.3235
2007-11-29 15:20:00,26.74,26.79,26.68,26.79,99012.654707273,13.5421,13.5674,13.5117,13.5674,99012.6547
2007-11-29 15:30:00,26.78,26.79,26.71,26.74,145320.53956334307,13.5624,13.5674,13.5269,13.5421,145320.5396
2007-11-29 15:40:00,26.74,26.84,26.66,26.78,241134.75177304968,13.5421,13.5928,13.5016,13.5624,241134.7518
2007-11-29 15:50:00,26.79,26.79,26.64,26.73,384508.4132943958,13.5674,13.5674,13.4915,13.537,384508.4133
2007-11-30 09:30:00,27.02,27.23,26.93,27.09,837435.6834932555,13.6839,13.7903,13.6383,13.7194,837435.6835
2007-11-30 09:40:00,27.05,27.16,26.97,26.98,136976.77652621333,13.6991,13.7548,13.6586,13.6637,136976.7765
2007-11-30 09:50:00,26.99,27.02,26.94,26.95,76484.49450702267,13.6687,13.6839,13.6434,13.6485,76484.4945
2007-11-30 10:00:00,26.95,27.06,26.94,27.06,122653.31664580728,13.6485,13.7042,13.6434,13.7042,122653.3166
2007-11-30 10:10:00,27.06,27.07,27.0,27.02,92615.7697121402,13.7042,13.7092,13.6738,13.6839,92615.7697
2007-11-30 10:20:00,27.02,27.12,27.0,27.08,149631.48379919346,13.6839,13.7346,13.6738,13.7143,149631.4838
2007-11-30 10:30:00,27.07,27.07,27.02,27.07,146154.91586705606,13.7092,13.7092,13.6839,13.7092,146154.9159
2007-11-30 10:40:00,27.07,27.1,27.04,27.07,105965.79057154778,13.7092,13.7244,13.694,13.7092,105965.7906
2007-11-30 10:50:00,27.07,27.1,27.03,27.03,126825.19816437214,13.7092,13.7244,13.689,13.689,126825.1982
2007-11-30 11:00:00,27.03,27.08,27.0,27.05,101237.65818384092,13.689,13.7143,13.6738,13.6991,101237.6582
2007-11-30 11:10:00,27.05,27.07,26.98,26.98,72312.6129884578,13.6991,13.7092,13.6637,13.6637,72312.613
2007-11-30 11:20:00,26.97,27.05,26.93,27.04,138367.4036990683,13.6586,13.6991,13.6383,13.694,138367.4037
2007-11-30 11:30:00,27.05,27.05,26.92,26.97,126408.01001251566,13.6991,13.6991,13.6333,13.6586,126408.01
2007-11-30 11:40:00,26.96,26.98,26.94,26.97,69948.54679460438,13.6535,13.6637,13.6434,13.6586,69948.5468
2007-11-30 11:50:00,26.97,27.0,26.96,26.97,105131.4142678348,13.6586,13.6738,13.6535,13.6586,105131.4143
2007-11-30 12:00:00,26.97,26.98,26.89,26.89,109164.23306911418,13.6586,13.6637,13.6181,13.6181,109164.2331
2007-11-30 12:10:00,26.89,26.91,26.79,26.81,162842.44194131554,13.6181,13.6282,13.5674,13.5776,162842.4419
2007-11-30 12:20:00,26.8,26.89,26.8,26.89,85106.38297872341,13.5725,13.6181,13.5725,13.6181,85106.383
2007-11-30 12:30:00,26.88,26.88,26.8,26.84,87192.32373800584,13.613,13.613,13.5725,13.5928,87192.3237
2007-11-30 12:40:00,26.84,26.87,26.81,26.87,91781.3934084272,13.5928,13.6079,13.5776,13.6079,91781.3934
2007-11-30 12:50:00,26.87,26.92,26.84,26.92,47559.44931163955,13.6079,13.6333,13.5928,13.6333,47559.4493
2007-11-30 13:00:00,26.92,26.93,26.9,26.92,51870.39354748992,13.6333,13.6383,13.6231,13.6333,51870.3935
2007-11-30 13:10:00,26.92,27.0,26.91,26.99,85106.38297872341,13.6333,13.6738,13.6282,13.6687,85106.383
2007-11-30 13:20:00,26.99,27.07,26.98,27.07,36712.557363370885,13.6687,13.7092,13.6637,13.7092,36712.5574
2007-11-30 13:30:00,27.06,27.1,27.05,27.09,84967.32026143791,13.7042,13.7244,13.6991,13.7194,84967.3203
2007-11-30 13:40:00,27.1,27.1,27.0,27.02,88165.76275900431,13.7244,13.7244,13.6738,13.6839,88165.7628
2007-11-30 13:50:00,27.02,27.03,26.99,27.02,33514.114865804484,13.6839,13.689,13.6687,13.6839,33514.1149
2007-11-30 14:00:00,27.02,27.02,26.91,26.93,57850.09039076624,13.6839,13.6839,13.6282,13.6383,57850.0904
2007-11-30 14:10:00,26.94,26.97,26.94,26.97,47003.19844249757,13.6434,13.6586,13.6434,13.6586,47003.1984
2007-11-30 14:20:00,26.97,26.99,26.9,26.92,46864.13572521207,13.6586,13.6687,13.6231,13.6333,46864.1357
2007-11-30 14:30:00,26.91,26.92,26.87,26.89,94145.45960228064,13.6282,13.6333,13.6079,13.6181,94145.4596
2007-11-30 14:40:00,26.88,26.9,26.87,26.88,78987.6234181616,13.613,13.6231,13.6079,13.613,78987.6234
2007-11-30 14:50:00,26.88,26.88,26.81,26.86,97482.96481713254,13.613,13.613,13.5776,13.6029,97482.9648
2007-11-30 15:00:00,26.85,26.86,26.75,26.78,96370.46307884857,13.5978,13.6029,13.5472,13.5624,96370.4631
2007-11-30 15:10:00,26.77,26.78,26.71,26.75,97204.83938256156,13.5573,13.5624,13.5269,13.5472,97204.8394
2007-11-30 15:20:00,26.75,26.76,26.72,26.74,116534.55708524544,13.5472,13.5522,13.532,13.5421,116534.5571
2007-11-30 15:30:00,26.74,26.78,26.74,26.78,117090.80795438743,13.5421,13.5624,13.5421,13.5624,117090.808
2007-11-30 15:40:00,26.77,26.84,26.71,26.74,193019.0515922681,13.5573,13.5928,13.5269,13.5421,193019.0516
2007-11-30 15:50:00,26.74,26.74,26.66,26.71,348908.3576693089,13.5421,13.5421,13.5016,13.5269,348908.3577
2007-12-03 09:30:00,26.66,26.93,26.66,26.74,258100.4032818801,13.5016,13.6383,13.5016,13.5421,258100.4033
2007-12-03 09:40:00,26.75,26.76,26.68,26.74,91781.3934084272,13.5472,13.5522,13.5117,13.5421,91781.3934
2007-12-03 09:50:00,26.74,26.83,26.71,26.83,272980.1140314282,13.5421,13.5877,13.5269,13.5877,272980.114
2007-12-03 10:00:00,26.82,26.95,26.79,26.79,145320.53956334307,13.5826,13.6485,13.5674,13.5674,145320.5396
2007-12-03 10:10:00,26.79,26.81,26.78,26.81,102906.41079126688,13.5674,13.5776,13.5624,13.5776,102906.4108
2007-12-03 10:20:00,26.81,26.82,26.64,26.66,267278.54262272286,13.5776,13.5826,13.4915,13.5016,267278.5426
2007-12-03 10:30:00,26.66,26.79,26.66,26.76,124739.25740508972,13.5016,13.5674,13.5016,13.5522,124739.2574
2007-12-03 10:40:00,26.76,26.79,26.71,26.71,85801.6965651509,13.5522,13.5674,13.5269,13.5269,85801.6966
2007-12-03 10:50:00,26.71,26.71,26.64,26.69,139897.09358920876,13.5269,13.5269,13.4915,13.5168,139897.0936
2007-12-03 11:00:00,26.69,26.74,26.68,26.73,143651.78695591714,13.5168,13.5421,13.5117,13.537,143651.787
2007-12-03 11:10:00,26.73,26.73,26.69,26.71,108190.79404811571,13.537,13.537,13.5168,13.5269,108190.794
2007-12-03 11:20:00,26.71,26.76,26.7,26.76,106522.04144068976,13.5269,13.5522,13.5219,13.5522,106522.0414
2007-12-03 11:30:00,26.76,26.76,26.69,26.71,227645.66819635656,13.5522,13.5522,13.5168,13.5269,227645.6682
2007-12-03 11:40:00,26.71,26.71,26.65,26.66,77040.74537616466,13.5269,13.5269,13.4965,13.5016,77040.7454
2007-12-03 11:50:00,26.66,26.68,26.63,26.66,104157.97524683631,13.5016,13.5117,13.4864,13.5016,104157.9752
2007-12-03 12:00:00,26.66,26.71,26.62,26.7,105965.79057154778,13.5016,13.5269,13.4813,13.5219,105965.7906
2007-12-03 12:10:00,26.71,26.78,26.71,26.76,95257.9613405646,13.5269,13.5624,13.5269,13.5522,95257.9613
2007-12-03 12:20:00,26.76,26.76,26.74,26.76,99568.90557641497,13.5522,13.5522,13.5421,13.5522,99568.9056
2007-12-03 12:30:00,26.76,26.76,26.73,26.74,60353.21930190516,13.5522,13.5522,13.537,13.5421,60353.2193
2007-12-03 12:40:00,26.74,26.75,26.72,26.73,44778.19496592964,13.5421,13.5472,13.532,13.537,44778.195
2007-12-03 12:50:00,26.73,26.74,26.68,26.68,62021.97190933112,13.537,13.5421,13.5117,13.5117,62021.9719
2007-12-03 13:00:00,26.69,26.72,26.66,26.71,163954.9436795995,13.5168,13.532,13.5016,13.5269,163954.9437
2007-12-03 13:10:00,26.71,26.79,26.71,26.79,48811.01376720901,13.5269,13.5674,13.5269,13.5674,48811.0138
2007-12-03 13:20:00,26.79,26.8,26.76,26.79,109164.23306911418,13.5674,13.5725,13.5522,13.5674,109164.2331
2007-12-03 13:30:00,26.79,26.81,26.74,26.8,85106.38297872341,13.5674,13.5776,13.5421,13.5725,85106.383
2007-12-03 13:40:00,26.8,26.8,26.71,26.75,78014.18439716313,13.5725,13.5725,13.5269,13.5472,78014.1844
2007-12-03 13:50:00,26.75,26.76,26.69,26.75,75511.0554860242,13.5472,13.5522,13.5168,13.5472,75511.0555
2007-12-03 14:00:00,26.75,26.78,26.74,26.76,68279.79418717843,13.5472,13.5624,13.5421,13.5522,68279.7942
2007-12-03 14:10:00,26.76,26.77,26.73,26.76,75093.86733416772,13.5522,13.5573,13.537,13.5522,75093.8673
2007-12-03 14:20:00,26.77,26.77,26.73,26.74,57850.09039076624,13.5573,13.5573,13.537,13.5421,57850.0904
2007-12-03 14:30:00,26.73,26.76,26.72,26.76,175219.02377972467,13.537,13.5522,13.532,13.5522,175219.0238
2007-12-03 14:40:00,26.76,26.8,26.74,26.76,75511.0554860242,13.5522,13.5725,13.5421,13.5522,75511.0555
2007-12-03 14:50:00,26.76,26.78,26.75,26.76,51036.01724377695,13.5522,13.5624,13.5472,13.5522,51036.0172
2007-12-03 15:00:00,26.76,26.76,26.71,26.72,126268.94729523016,13.5522,13.5522,13.5269,13.532,126268.9473
2007-12-03 15:10:00,26.73,26.73,26.64,26.65,104436.10068140732,13.537,13.537,13.4915,13.4965,104436.1007
2007-12-03 15:20:00,26.64,26.77,26.62,26.74,177722.1526908636,13.4915,13.5573,13.4813,13.5421,177722.1527
2007-12-03 15:30:00,26.74,26.75,26.7,26.72,231261.29884577947,13.5421,13.5472,13.5219,13.532,231261.2988
2007-12-03 15:40:00,26.71,26.75,26.67,26.69,193853.4278959811,13.5269,13.5472,13.5067,13.5168,193853.4279
2007-12-03 15:50:00,26.68,26.68,26.4,26.51,446252.25976915593,13.5117,13.5117,13.3699,13.4256,446252.2598
2007-12-04 09:30:00,26.41,26.71,26.41,26.64,187317.4801835628,13.375,13.5269,13.375,13.4915,187317.4802
2007-12-04 09:40:00,26.67,26.72,26.56,26.7,217215.9643999444,13.5067,13.532,13.451,13.5219,217215.9644
2007-12-04 09:50:00,26.7,26.89,26.68,26.82,164372.131831456,13.5219,13.6181,13.5117,13.5826,164372.1318
2007-12-04 10:00:00,26.81,26.81,26.67,26.72,106243.91600611876,13.5776,13.5776,13.5067,13.532,106243.916
2007-12-04 10:10:00,26.71,26.74,26.68,26.68,87609.51188986233,13.5269,13.5421,13.5117,13.5117,87609.5119
2007-12-04 10:20:00,26.67,26.78,26.6,26.73,117786.12154081491,13.5067,13.5624,13.4712,13.537,117786.1215
2007-12-04 10:30:00,26.72,26.75,26.69,26.72,80239.18787373106,13.532,13.5472,13.5168,13.532,80239.1879
2007-12-04 10:40:00,26.72,26.75,26.69,26.71,110832.98567654012,13.532,13.5472,13.5168,13.5269,110832.9857
2007-12-04 10:50:00,26.71,26.74,26.69,26.7,63134.47364761508,13.5269,13.5421,13.5168,13.5219,63134.4736
2007-12-04 11:00:00,26.69,26.72,26.68,26.68,52982.89528577389,13.5168,13.532,13.5117,13.5117,52982.8953
2007-12-04 11:10:00,26.68,26.71,26.66,26.69,79543.87428730358,13.5117,13.5269,13.5016,13.5168,79543.8743
2007-12-04 11:20:00,26.69,26.72,26.64,26.69,71200.11125017384,13.5168,13.532,13.4915,13.5168,71200.1113
2007-12-04 11:30:00,26.69,26.7,26.66,26.67,62021.97190933112,13.5168,13.5219,13.5016,13.5067,62021.9719
2007-12-04 11:40:00,26.67,26.68,26.6,26.61,80656.37602558755,13.5067,13.5117,13.4712,13.4763,80656.376
2007-12-04 11:50:00,26.6,26.71,26.6,26.66,88026.70004171882,13.4712,13.5269,13.4712,13.5016,88026.7
2007-12-04 12:00:00,26.67,26.71,26.66,26.69,74259.49103045474,13.5067,13.5269,13.5016,13.5168,74259.491
2007-12-04 12:10:00,26.69,26.71,26.64,26.67,76901.68265887916,13.5168,13.5269,13.4915,13.5067,76901.6827
2007-12-04 12:20:00,26.67,26.69,26.64,26.68,75511.0554860242,13.5067,13.5168,13.4915,13.5117,75511.0555
2007-12-04 12:30:00,26.67,26.68,26.62,26.62,73564.17744402726,13.5067,13.5117,13.4813,13.4813,73564.1774
2007-12-04 12:40:00,26.62,26.65,26.61,26.65,67306.35516617996,13.4813,13.4965,13.4763,13.4965,67306.3552
2007-12-04 12:50:00,26.65,26.66,26.62,26.64,60770.40745376165,13.4965,13.5016,13.4813,13.4915,60770.4075
2007-12-04 13:00:00,26.63,26.64,26.59,26.59,67862.60603532194,13.4864,13.4915,13.4661,13.4661,67862.606
2007-12-04 13:10:00,26.59,26.6,26.56,26.56,60631.34473647615,13.4661,13.4712,13.451,13.451,60631.3447
2007-12-04 13:20:00,26.56,26.58,26.54,26.57,69253.2332081769,13.451,13.4611,13.4408,13.456,69253.2332
2007-12-04 13:30:00,26.57,26.6,26.55,26.6,54512.58517591434,13.456,13.4712,13.4459,13.4712,54512.5852
2007-12-04 13:40:00,26.61,26.66,26.6,26.66,66054.7907106105,13.4763,13.5016,13.4712,13.5016,66054.7907
2007-12-04 13:50:00,26.66,26.66,26.64,26.64,93032.95786399666,13.5016,13.5016,13.4915,13.4915,93032.9579
2007-12-04 14:00:00,26.65,26.65,26.57,26.58,66889.16701432347,13.4965,13.4965,13.456,13.4611,66889.167
2007-12-04 14:10:00,26.57,26.61,26.55,26.6,68001.66875260744,13.456,13.4763,13.4459,13.4712,68001.6688
2007-12-04 14:20:00,26.59,26.61,26.54,26.6,70226.67222917537,13.4661,13.4763,13.4408,13.4712,70226.6722
2007-12-04 14:30:00,26.6,26.66,26.59,26.65,81490.75232930052,13.4712,13.5016,13.4661,13.4965,81490.7523
2007-12-04 14:40:00,26.64,26.66,26.63,26.64,115978.30621610348,13.4915,13.5016,13.4864,13.4915,115978.3062
2007-12-04 14:50:00,26.64,26.66,26.61,26.64,124183.00653594772,13.4915,13.5016,13.4763,13.4915,124183.0065
2007-12-04 15:00:00,26.64,26.66,26.59,26.61,148518.98206090947,13.4915,13.5016,13.4661,13.4763,148518.9821
2007-12-04 15:10:00,26.61,26.66,26.6,26.66,156306.49422889724,13.4763,13.5016,13.4712,13.5016,156306.4942
2007-12-04 15:20:00,26.66,26.68,26.61,26.61,204422.1944096788,13.5016,13.5117,13.4763,13.4763,204422.1944
2007-12-04 15:30:00,26.62,26.68,26.61,26.66,185370.60214156585,13.4813,13.5117,13.4763,13.5016,185370.6021
2007-12-04 15:40:00,26.67,26.69,26.65,26.68,213600.3337505215,13.5067,13.5168,13.4965,13.5117,213600.3338
2007-12-04 15:50:00,26.68,26.69,26.53,26.59,441802.2528160201,13.5117,13.5168,13.4358,13.4661,441802.2528
2007-12-05 09:30:00,26.89,26.89,26.76,26.79,59240.7175636212,13.6181,13.6181,13.5522,13.5674,59240.7176
2007-12-05 09:40:00,26.81,26.82,26.65,26.66,48671.95104992352,13.5776,13.5826,13.4965,13.5016,48671.951
2007-12-05 09:50:00,26.66,26.71,26.63,26.63,68279.79418717843,13.5016,13.5269,13.4864,13.4864,68279.7942
2007-12-05 10:00:00,26.64,26.68,26.56,26.56,108051.7313308302,13.4915,13.5117,13.451,13.451,108051.7313
2007-12-05 10:10:00,26.56,26.59,26.49,26.59,93450.14601585316,13.451,13.4661,13.4155,13.4661,93450.146
2007-12-05 10:20:00,26.59,26.61,26.57,26.6,64664.163537755536,13.4661,13.4763,13.456,13.4712,64664.1635
2007-12-05 10:30:00,26.59,26.59,26.54,26.54,66054.7907106105,13.4661,13.4661,13.4408,13.4408,66054.7907
2007-12-05 10:40:00,26.53,26.58,26.52,26.56,51592.26811291893,13.4358,13.4611,13.4307,13.451,51592.2681
2007-12-05 10:50:00,26.56,26.57,26.56,26.57,38381.30997079684,13.451,13.456,13.451,13.456,38381.31
2007-12-05 11:00:00,26.57,26.58,26.53,26.53,56598.525935196776,13.456,13.4611,13.4358,13.4358,56598.5259
2007-12-05 11:10:00,26.54,26.61,26.53,26.61,46446.94757335559,13.4408,13.4763,13.4358,13.4763,46446.9476
2007-12-05 11:20:00,26.62,26.67,26.61,26.66,320261.4379084968,13.4813,13.5067,13.4763,13.5016,320261.4379
2007-12-05 11:30:00,26.67,26.68,26.63,26.63,39215.68627450981,13.5067,13.5117,13.4864,13.4864,39215.6863
2007-12-05 11:40:00,26.64,26.71,26.63,26.7,46725.07300792658,13.4915,13.5269,13.4864,13.5219,46725.073
2007-12-05 11:50:00,26.69,26.74,26.69,26.7,55625.08691419831,13.5168,13.5421,13.5168,13.5219,55625.0869
2007-12-05 12:00:00,26.71,26.71,26.69,26.69,34765.679321373944,13.5269,13.5269,13.5168,13.5168,34765.6793
2007-12-05 12:10:00,26.69,26.71,26.68,26.69,53817.27158948686,13.5168,13.5269,13.5117,13.5168,53817.2716
2007-12-05 12:20:00,26.69,26.73,26.65,26.67,123487.69294952023,13.5168,13.537,13.4965,13.5067,123487.6929
2007-12-05 12:30:00,26.67,26.71,26.67,26.68,322764.5668196357,13.5067,13.5269,13.5067,13.5117,322764.5668
2007-12-05 12:40:00,26.67,26.71,26.67,26.69,72868.86385759979,13.5067,13.5269,13.5067,13.5168,72868.8639
2007-12-05 12:50:00,26.7,26.7,26.59,26.64,66750.10429703796,13.5219,13.5219,13.4661,13.4915,66750.1043
2007-12-05 13:00:00,26.63,26.65,26.6,26.61,89834.51536643026,13.4864,13.4965,13.4712,13.4763,89834.5154
2007-12-05 13:10:00,26.61,26.61,26.56,26.6,134056.45946321794,13.4763,13.4763,13.451,13.4712,134056.4595
2007-12-05 13:20:00,26.6,26.63,26.57,26.61,86914.19830343485,13.4712,13.4864,13.456,13.4763,86914.1983
2007-12-05 13:30:00,26.6,26.69,26.6,26.66,84132.94395772494,13.4712,13.5168,13.4712,13.5016,84132.944
2007-12-05 13:40:00,26.66,26.7,26.66,26.69,255597.2743707412,13.5016,13.5219,13.5016,13.5168,255597.2744
2007-12-05 13:50:00,26.69,26.72,26.67,26.7,79404.81157001808,13.5168,13.532,13.5067,13.5219,79404.8116
2007-12-05 14:00:00,26.69,26.71,26.64,26.66,128911.13892365458,13.5168,13.5269,13.4915,13.5016,128911.1389
2007-12-05 14:10:00,26.66,26.66,26.61,26.63,74259.49103045474,13.5016,13.5016,13.4763,13.4864,74259.491
2007-12-05 14:20:00,26.62,26.63,26.55,26.59,153664.30260047282,13.4813,13.4864,13.4459,13.4661,153664.3026
2007-12-05 14:30:00,26.59,26.61,26.59,26.6,107356.41774440272,13.4661,13.4763,13.4661,13.4712,107356.4177
2007-12-05 14:40:00,26.6,26.62,26.59,26.6,67445.41788346544,13.4712,13.4813,13.4661,13.4712,67445.4179
2007-12-05 14:50:00,26.61,26.62,26.56,26.61,184953.41398970937,13.4763,13.4813,13.451,13.4763,184953.414
2007-12-05 15:00:00,26.61,26.61,26.56,26.61,131970.5187039355,13.4763,13.4763,13.451,13.4763,131970.5187
2007-12-05 15:10:00,26.61,26.64,26.61,26.63,115561.11806424698,13.4763,13.4915,13.4763,13.4864,115561.1181
2007-12-05 15:20:00,26.64,26.65,26.61,26.64,111111.11111111112,13.4915,13.4965,13.4763,13.4915,111111.1111
2007-12-05 15:30:00,26.64,26.71,26.62,26.69,160200.25031289112,13.4915,13.5269,13.4813,13.5168,160200.2503
2007-12-05 15:40:00,26.7,26.75,26.66,26.69,549436.7959949938,13.5219,13.5472,13.5016,13.5168,549436.796
2007-12-05 15:50:00,26.69,26.75,26.69,26.71,266444.1663190099,13.5168,13.5472,13.5168,13.5269,266444.1663
2007-12-06 09:30:00,26.71,27.1,26.64,27.09,148797.10749548048,13.5269,13.7244,13.4915,13.7194,148797.1075
2007-12-06 09:40:00,27.09,27.19,27.01,27.18,121262.6894729523,13.7194,13.77,13.6788,13.7649,121262.6895
2007-12-06 09:50:00,27.19,27.2,27.15,27.15,167292.4488944514,13.77,13.7751,13.7497,13.7497,167292.4489
2007-12-06 10:00:00,27.17,27.2,27.14,27.2,130162.70337922404,13.7599,13.7751,13.7447,13.7751,130162.7034
2007-12-06 10:10:00,27.2,27.23,27.17,27.23,188429.9819218468,13.7751,13.7903,13.7599,13.7903,188429.9819
2007-12-06 10:20:00,27.23,27.35,27.22,27.34,233903.4904742039,13.7903,13.851,13.7852,13.846,233903.4905
2007-12-06 10:30:00,27.34,27.44,27.34,27.42,247392.57405089692,13.846,13.8966,13.846,13.8865,247392.5741
2007-12-06 10:40:00,27.42,27.51,27.39,27.5,100264.21916284243,13.8865,13.9321,13.8713,13.927,100264.2192
2007-12-06 10:50:00,27.51,27.56,27.47,27.52,124043.94381866224,13.9321,13.9574,13.9118,13.9371,124043.9438
2007-12-06 11:00:00,27.52,27.56,27.51,27.55,89695.45264914478,13.9371,13.9574,13.9321,13.9523,89695.4526
2007-12-06 11:10:00,27.54,27.6,27.51,27.54,94145.45960228064,13.9473,13.9776,13.9321,13.9473,94145.4596
2007-12-06 11:20:00,27.55,27.58,27.51,27.56,70365.73494646086,13.9523,13.9675,13.9321,13.9574,70365.7349
2007-12-06 11:30:00,27.56,27.56,27.5,27.51,63829.78723404256,13.9574,13.9574,13.927,13.9321,63829.7872
2007-12-06 11:40:00,27.5,27.55,27.5,27.54,98734.529272702,13.927,13.9523,13.927,13.9473,98734.5293
2007-12-06 11:50:00,27.53,27.58,27.53,27.56,98456.403838131,13.9422,13.9675,13.9422,13.9574,98456.4038
2007-12-06 12:00:00,27.56,27.59,27.54,27.58,109720.48393825616,13.9574,13.9726,13.9473,13.9675,109720.4839
2007-12-06 12:10:00,27.58,27.58,27.46,27.53,179947.15616743153,13.9675,13.9675,13.9067,13.9422,179947.1562
2007-12-06 12:20:00,27.53,27.54,27.51,27.53,63829.78723404256,13.9422,13.9473,13.9321,13.9422,63829.7872
2007-12-06 12:30:00,27.53,27.63,27.51,27.62,127103.32359894313,13.9422,13.9928,13.9321,13.9878,127103.3236
2007-12-06 12:40:00,27.63,27.66,27.58,27.66,119037.68599638436,13.9928,14.008,13.9675,14.008,119037.686
2007-12-06 12:50:00,27.66,27.76,27.65,27.74,87748.57460714784,14.008,14.0587,14.003,14.0485,87748.5746
2007-12-06 13:00:00,27.75,27.76,27.72,27.74,69253.2332081769,14.0536,14.0587,14.0384,14.0485,69253.2332
2007-12-06 13:10:00,27.75,27.78,27.73,27.76,71617.29940203032,14.0536,14.0688,14.0435,14.0587,71617.2994
2007-12-06 13:20:00,27.76,27.84,27.76,27.81,94145.45960228064,14.0587,14.0992,14.0587,14.084,94145.4596
2007-12-06 13:30:00,27.81,27.82,27.76,27.81,101932.9717702684,14.084,14.0891,14.0587,14.084,101932.9718
2007-12-06 13:40:00,27.81,27.87,27.79,27.83,111806.4246975386,14.084,14.1144,14.0739,14.0941,111806.4247
2007-12-06 13:50:00,27.83,27.87,27.81,27.83,130579.89153108052,14.0941,14.1144,14.084,14.0941,130579.8915
2007-12-06 14:00:00,27.83,27.91,27.83,27.9,139479.90543735225,14.0941,14.1346,14.0941,14.1296,139479.9054
2007-12-06 14:10:00,27.9,27.94,27.86,27.89,105965.79057154778,14.1296,14.1498,14.1093,14.1245,105965.7906
2007-12-06 14:20:00,27.9,27.95,27.9,27.94,100542.34459741344,14.1296,14.1549,14.1296,14.1498,100542.3446
2007-12-06 14:30:00,27.94,28.02,27.93,28.02,131553.330552079,14.1498,14.1903,14.1448,14.1903,131553.3306
2007-12-06 14:40:00,28.02,28.16,27.95,28.01,240300.3754693367,14.1903,14.2613,14.1549,14.1853,240300.3755
2007-12-06 14:50:00,28.01,28.09,27.99,28.07,239744.12460019471,14.1853,14.2258,14.1752,14.2157,239744.1246
2007-12-06 15:00:00,28.07,28.07,28.0,28.01,147406.48032262552,14.2157,14.2157,14.1802,14.1853,147406.4803
2007-12-06 15:10:00,28.0,28.01,27.84,27.84,167987.76248087888,14.1802,14.1853,14.0992,14.0992,167987.7625
2007-12-06 15:20:00,27.84,27.91,27.82,27.9,269364.4833820053,14.0992,14.1346,14.0891,14.1296,269364.4834
2007-12-06 15:30:00,27.91,27.99,27.83,27.99,261855.0966485885,14.1346,14.1752,14.0941,14.1752,261855.0966
2007-12-06 15:40:00,27.99,28.02,27.93,28.02,191211.2362675567,14.1752,14.1903,14.1448,14.1903,191211.2363
2007-12-06 15:50:00,28.02,28.12,28.0,28.07,340564.5946321791,14.1903,14.241,14.1802,14.2157,340564.5946
2007-12-07 09:30:00,28.14,28.63,28.03,28.38,304686.41357252124,14.2511,14.4993,14.1954,14.3727,304686.4136
2007-12-07 09:40:00,28.38,28.61,28.35,28.48,105826.72785426228,14.3727,14.4891,14.3575,14.4233,105826.7279
2007-12-07 09:50:00,28.48,28.5,28.33,28.48,139758.03087192326,14.4233,14.4334,14.3473,14.4233,139758.0309
2007-12-07 10:00:00,28.48,28.59,28.48,28.51,87887.63732443332,14.4233,14.479,14.4233,14.4385,87887.6373
2007-12-07 10:10:00,28.53,28.61,28.48,28.51,127242.38631622864,14.4486,14.4891,14.4233,14.4385,127242.3863
2007-12-07 10:20:00,28.51,28.52,28.48,28.49,77318.87081073565,14.4385,14.4436,14.4233,14.4284,77318.8708
2007-12-07 10:30:00,28.49,28.49,28.43,28.48,129745.51522736756,14.4284,14.4284,14.398,14.4233,129745.5152
2007-12-07 10:40:00,28.48,28.52,28.47,28.48,83993.88124043944,14.4233,14.4436,14.4182,14.4233,83993.8812
2007-12-07 10:50:00,28.48,28.57,28.48,28.57,86357.94743429287,14.4233,14.4689,14.4233,14.4689,86357.9474
2007-12-07 11:00:00,28.58,28.61,28.56,28.61,103184.53622583786,14.474,14.4891,14.4638,14.4891,103184.5362
2007-12-07 11:10:00,28.61,28.65,28.58,28.63,80239.18787373106,14.4891,14.5094,14.474,14.4993,80239.1879
2007-12-07 11:20:00,28.64,28.66,28.61,28.65,71200.11125017384,14.5043,14.5145,14.4891,14.5094,71200.1113
2007-12-07 11:30:00,28.65,28.66,28.61,28.61,340564.5946321791,14.5094,14.5145,14.4891,14.4891,340564.5946
2007-12-07 11:40:00,28.61,28.63,28.61,28.62,101932.9717702684,14.4891,14.4993,14.4891,14.4942,101932.9718
2007-12-07 11:50:00,28.62,28.62,28.56,28.57,43804.75594493117,14.4942,14.4942,14.4638,14.4689,43804.7559
2007-12-07 12:00:00,28.57,28.58,28.54,28.55,95953.27492699208,14.4689,14.474,14.4537,14.4588,95953.2749
2007-12-07 12:10:00,28.54,28.55,28.5,28.51,73425.11472674177,14.4537,14.4588,14.4334,14.4385,73425.1147
2007-12-07 12:20:00,28.5,28.51,28.5,28.5,37964.12181894034,14.4334,14.4385,14.4334,14.4334,37964.1218
2007-12-07 12:30:00,28.5,28.51,28.46,28.48,44778.19496592964,14.4334,14.4385,14.4132,14.4233,44778.195
2007-12-07 12:40:00,28.48,28.51,28.47,28.48,165345.57085245446,14.4233,14.4385,14.4182,14.4233,165345.5709
2007-12-07 12:50:00,28.49,28.49,28.45,28.48,59101.6548463357,14.4284,14.4284,14.4081,14.4233,59101.6548
2007-12-07 13:00:00,28.48,28.48,28.45,28.48,61743.846474760125,14.4233,14.4233,14.4081,14.4233,61743.8465
2007-12-07 13:10:00,28.48,28.5,28.46,28.48,96370.46307884857,14.4233,14.4334,14.4132,14.4233,96370.4631
2007-12-07 13:20:00,28.48,28.48,28.34,28.41,166040.88443888194,14.4233,14.4233,14.3524,14.3879,166040.8844
2007-12-07 13:30:00,28.43,28.47,28.35,28.38,93867.33416770965,14.398,14.4182,14.3575,14.3727,93867.3342
2007-12-07 13:40:00,28.38,28.43,28.34,28.36,135864.27478792935,14.3727,14.398,14.3524,14.3625,135864.2748
2007-12-07 13:50:00,28.36,28.37,28.3,28.33,83993.88124043944,14.3625,14.3676,14.3322,14.3473,83993.8812
2007-12-07 14:00:00,28.32,28.41,28.32,28.41,80795.43874287304,14.3423,14.3879,14.3423,14.3879,80795.4387
2007-12-07 14:10:00,28.41,28.41,28.37,28.4,80934.50146015854,14.3879,14.3879,14.3676,14.3828,80934.5015
2007-12-07 14:20:00,28.4,28.41,28.39,28.4,40467.25073007927,14.3828,14.3879,14.3777,14.3828,40467.2507
2007-12-07 14:30:00,28.4,28.45,28.4,28.45,89417.32721457379,14.3828,14.4081,14.3828,14.4081,89417.3272
2007-12-07 14:40:00,28.45,28.48,28.45,28.47,98734.529272702,14.4081,14.4233,14.4081,14.4182,98734.5293
2007-12-07 14:50:00,28.47,28.48,28.43,28.48,92615.7697121402,14.4182,14.4233,14.398,14.4233,92615.7697
2007-12-07 15:00:00,28.48,28.48,28.43,28.43,169517.45237101935,14.4233,14.4233,14.398,14.398,169517.4524
2007-12-07 15:10:00,28.43,28.46,28.41,28.43,140453.34445835074,14.398,14.4132,14.3879,14.398,140453.3445
2007-12-07 15:20:00,28.43,28.43,28.38,28.39,112084.5501321096,14.398,14.398,14.3727,14.3777,112084.5501
2007-12-07 15:30:00,28.39,28.43,28.34,28.42,162147.12835488806,14.3777,14.398,14.3524,14.3929,162147.1284
2007-12-07 15:40:00,28.42,28.43,28.31,28.36,173828.3966068697,14.3929,14.398,14.3372,14.3625,173828.3966
2007-12-07 15:50:00,28.35,28.37,28.28,28.35,171325.26769573078,14.3575,14.3676,14.322,14.3575,171325.2677
2007-12-10 09:30:00,28.37,28.58,28.37,28.48,571964.9561952441,14.3676,14.474,14.3676,14.4233,571964.9562
2007-12-10 09:40:00,28.48,28.56,28.48,28.51,352802.1137533028,14.4233,14.4638,14.4233,14.4385,352802.1138
2007-12-10 09:50:00,28.51,28.55,28.48,28.53,240856.62633847867,14.4385,14.4588,14.4233,14.4486,240856.6263
2007-12-10 10:00:00,28.54,28.56,28.46,28.49,378389.653733834,14.4537,14.4638,14.4132,14.4284,378389.6537
2007-12-10 10:10:00,28.49,28.51,28.38,28.38,158670.56042275068,14.4284,14.4385,14.3727,14.3727,158670.5604
2007-12-10 10:20:00,28.38,28.4,28.24,28.24,96231.40036156308,14.3727,14.3828,14.3018,14.3018,96231.4004
2007-12-10 10:30:00,28.25,28.41,28.24,28.4,84272.00667501043,14.3068,14.3879,14.3018,14.3828,84272.0067
2007-12-10 10:40:00,28.4,28.45,28.4,28.41,75511.0554860242,14.3828,14.4081,14.3828,14.3879,75511.0555
2007-12-10 10:50:00,28.42,28.43,28.4,28.43,81212.62689472953,14.3929,14.398,14.3828,14.398,81212.6269
2007-12-10 11:00:00,28.43,28.45,28.4,28.43,233347.2396050619,14.398,14.4081,14.3828,14.398,233347.2396
2007-12-10 11:10:00,28.44,28.45,28.43,28.44,400361.5630649423,14.4031,14.4081,14.398,14.4031,400361.5631
2007-12-10 11:20:00,28.45,28.48,28.44,28.45,1268947.2952301488,14.4081,14.4233,14.4031,14.4081,1268947.2952
2007-12-10 11:30:00,28.45,28.46,28.43,28.43,87609.51188986233,14.4081,14.4132,14.398,14.398,87609.5119
2007-12-10 11:40:00,28.44,28.45,28.43,28.43,49923.51550549298,14.4031,14.4081,14.398,14.398,49923.5155
2007-12-10 11:50:00,28.44,28.47,28.43,28.45,55486.02419691281,14.4031,14.4182,14.398,14.4081,55486.0242
2007-12-10 12:00:00,28.46,28.47,28.45,28.46,46864.13572521207,14.4132,14.4182,14.4081,14.4132,46864.1357
2007-12-10 12:10:00,28.46,28.47,28.45,28.46,36990.682797941874,14.4132,14.4182,14.4081,14.4132,36990.6828
2007-12-10 12:20:00,28.46,28.47,28.45,28.47,94840.77318870812,14.4132,14.4182,14.4081,14.4182,94840.7732
2007-12-10 12:30:00,28.48,28.49,28.45,28.48,81768.87776387151,14.4233,14.4284,14.4081,14.4233,81768.8778
2007-12-10 12:40:00,28.49,28.5,28.43,28.44,46864.13572521207,14.4284,14.4334,14.398,14.4031,46864.1357
2007-12-10 12:50:00,28.44,28.46,28.43,28.44,29759.421499096094,14.4031,14.4132,14.398,14.4031,29759.4215
2007-12-10 13:00:00,28.44,28.48,28.44,28.47,47837.57474621054,14.4031,14.4233,14.4031,14.4182,47837.5747
2007-12-10 13:10:00,28.48,28.48,28.45,28.47,58545.40397719372,14.4233,14.4233,14.4081,14.4182,58545.404
2007-12-10 13:20:00,28.47,28.48,28.46,28.47,46168.8221387846,14.4182,14.4233,14.4132,14.4182,46168.8221
2007-12-10 13:30:00,28.47,28.48,28.45,28.45,40189.12529550828,14.4182,14.4233,14.4081,14.4081,40189.1253
2007-12-10 13:40:00,28.45,28.45,28.4,28.41,36851.62008065638,14.4081,14.4081,14.3828,14.3879,36851.6201
2007-12-10 13:50:00,28.42,28.42,28.31,28.34,73842.30287859826,14.3929,14.3929,14.3372,14.3524,73842.3029
2007-12-10 14:00:00,28.33,28.43,28.33,28.41,79265.74885273259,14.3473,14.398,14.3473,14.3879,79265.7489
2007-12-10 14:10:00,28.42,28.43,28.4,28.42,93450.14601585316,14.3929,14.398,14.3828,14.3929,93450.146
2007-12-10 14:20:00,28.42,28.43,28.4,28.42,107217.35502711724,14.3929,14.398,14.3828,14.3929,107217.355
2007-12-10 14:30:00,28.43,28.43,28.41,28.43,43526.63051036018,14.398,14.398,14.3879,14.398,43526.6305
2007-12-10 14:40:00,28.42,28.43,28.4,28.41,53121.958003059386,14.3929,14.398,14.3828,14.3879,53121.958
2007-12-10 14:50:00,28.41,28.43,28.36,28.43,77457.93352802114,14.3879,14.398,14.3625,14.398,77457.9335
2007-12-10 15:00:00,28.43,28.48,28.43,28.45,95118.8986232791,14.398,14.4233,14.398,14.4081,95118.8986
2007-12-10 15:10:00,28.46,28.48,28.37,28.4,82464.19135029899,14.4132,14.4233,14.3676,14.3828,82464.1914
2007-12-10 15:20:00,28.4,28.43,28.38,28.38,227923.7936309276,14.3828,14.398,14.3727,14.3727,227923.7936
2007-12-10 15:30:00,28.38,28.41,28.35,28.4,102211.0972048394,14.3727,14.3879,14.3575,14.3828,102211.0972
2007-12-10 15:40:00,28.4,28.41,28.37,28.4,118898.62327909889,14.3828,14.3879,14.3676,14.3828,118898.6233
2007-12-10 15:50:00,28.4,28.4,28.34,28.36,133917.39674593243,14.3828,14.3828,14.3524,14.3625,133917.3967
2007-12-11 09:30:00,28.37,28.51,28.37,28.48,179669.03073286053,14.3676,14.4385,14.3676,14.4233,179669.0307
2007-12-11 09:40:00,28.48,28.54,28.46,28.53,173828.3966068697,14.4233,14.4537,14.4132,14.4486,173828.3966
2007-12-11 09:50:00,28.51,28.56,28.48,28.51,111111.11111111112,14.4385,14.4638,14.4233,14.4385,111111.1111
2007-12-11 10:00:00,28.51,28.51,28.42,28.5,91781.3934084272,14.4385,14.4385,14.3929,14.4334,91781.3934
2007-12-11 10:10:00,28.49,28.51,28.48,28.51,64525.100820470034,14.4284,14.4385,14.4233,14.4385,64525.1008
2007-12-11 10:20:00,28.51,28.51,28.48,28.48,56598.525935196776,14.4385,14.4385,14.4233,14.4233,56598.5259
2007-12-11 10:30:00,28.48,28.48,28.41,28.46,153108.05173133084,14.4233,14.4233,14.3879,14.4132,153108.0517
2007-12-11 10:40:00,28.47,28.49,28.43,28.45,54512.58517591434,14.4182,14.4284,14.398,14.4081,54512.5852
2007-12-11 10:50:00,28.46,28.49,28.39,28.43,364066.193853428,14.4132,14.4284,14.3777,14.398,364066.1939
2007-12-11 11:00:00,28.43,28.48,28.38,28.43,162703.37922403004,14.398,14.4233,14.3727,14.398,162703.3792
2007-12-11 11:10:00,28.43,28.45,28.43,28.44,37546.93366708386,14.398,14.4081,14.398,14.4031,37546.9337
2007-12-11 11:20:00,28.45,28.48,28.45,28.48,42275.06605479072,14.4081,14.4233,14.4081,14.4233,42275.0661
2007-12-11 11:30:00,28.48,28.48,28.47,28.47,40884.43888193576,14.4233,14.4233,14.4182,14.4182,40884.4389
2007-12-11 11:40:00,28.48,28.48,28.45,28.47,48671.95104992352,14.4233,14.4233,14.4081,14.4182,48671.951
2007-12-11 11:50:00,28.48,28.48,28.45,28.46,81768.87776387151,14.4233,14.4233,14.4081,14.4132,81768.8778
2007-12-11 12:00:00,28.45,28.47,28.42,28.44,100542.34459741344,14.4081,14.4182,14.3929,14.4031,100542.3446
2007-12-11 12:10:00,28.44,28.48,28.44,28.47,180503.4070365735,14.4031,14.4233,14.4031,14.4182,180503.407
2007-12-11 12:20:00,28.47,28.48,28.45,28.45,94979.8359059936,14.4182,14.4233,14.4081,14.4081,94979.8359
2007-12-11 12:30:00,28.45,28.45,28.43,28.45,71200.11125017384,14.4081,14.4081,14.398,14.4081,71200.1113
2007-12-11 12:40:00,28.45,28.46,28.44,28.45,49784.45278820748,14.4081,14.4132,14.4031,14.4081,49784.4528
2007-12-11 12:50:00,28.44,28.46,28.43,28.43,72034.48755388681,14.4031,14.4132,14.398,14.398,72034.4876
2007-12-11 13:00:00,28.44,28.45,28.43,28.45,539980.5312195801,14.4031,14.4081,14.398,14.4081,539980.5312
2007-12-11 13:10:00,28.45,28.48,28.4,28.41,168404.9506327354,14.4081,14.4233,14.3828,14.3879,168404.9506
2007-12-11 13:20:00,28.42,28.45,28.41,28.41,107773.60589625922,14.3929,14.4081,14.3879,14.3879,107773.6059
2007-12-11 13:30:00,28.41,28.43,28.4,28.4,64246.97538589904,14.3879,14.398,14.3828,14.3828,64246.9754
2007-12-11 13:40:00,28.4,28.41,28.4,28.4,57850.09039076624,14.3828,14.3879,14.3828,14.3828,57850.0904
2007-12-11 13:50:00,28.4,28.45,28.39,28.44,91086.07982199972,14.3828,14.4081,14.3777,14.4031,91086.0798
2007-12-11 14:00:00,28.43,28.44,28.38,28.43,65220.41440689752,14.398,14.4031,14.3727,14.398,65220.4144
2007-12-11 14:10:00,28.43,28.49,28.07,28.38,213739.396467807,14.398,14.4284,14.2157,14.3727,213739.3965
2007-12-11 14:20:00,28.37,28.37,28.07,28.27,209011.2640801001,14.3676,14.3676,14.2157,14.317,209011.2641
2007-12-11 14:30:00,28.28,28.28,28.1,28.2,415797.5246836324,14.322,14.322,14.2309,14.2815,415797.5247
2007-12-11 14:40:00,28.2,28.21,28.12,28.18,188708.1073564177,14.2815,14.2866,14.241,14.2714,188708.1074
2007-12-11 14:50:00,28.19,28.31,28.15,28.25,160617.43846474765,14.2764,14.3372,14.2562,14.3068,160617.4385
2007-12-11 15:00:00,28.25,28.29,28.16,28.27,216937.8389653734,14.3068,14.3271,14.2613,14.317,216937.839
2007-12-11 15:10:00,28.27,28.3,28.15,28.15,129050.20164094008,14.317,14.3322,14.2562,14.2562,129050.2016
2007-12-11 15:20:00,28.15,28.22,28.12,28.15,117925.18425810042,14.2562,14.2916,14.241,14.2562,117925.1843
2007-12-11 15:30:00,28.15,28.18,28.06,28.07,188012.79376999027,14.2562,14.2714,14.2106,14.2157,188012.7938
2007-12-11 15:40:00,28.07,28.19,27.96,27.97,240300.3754693367,14.2157,14.2764,14.16,14.165,240300.3755
2007-12-11 15:50:00,27.98,28.04,27.95,27.96,245445.69600890003,14.1701,14.2005,14.1549,14.16,245445.696
2007-12-12 09:30:00,28.52,28.74,28.26,28.53,521902.3779724657,14.4436,14.555,14.3119,14.4486,521902.378
2007-12-12 09:40:00,28.52,28.53,28.28,28.41,137393.9646780698,14.4436,14.4486,14.322,14.3879,137393.9647
2007-12-12 09:50:00,28.41,28.45,28.35,28.42,131831.45598665,14.3879,14.4081,14.3575,14.3929,131831.456
2007-12-12 10:00:00,28.42,28.42,28.29,28.31,105548.60241969128,14.3929,14.3929,14.3271,14.3372,105548.6024
2007-12-12 10:10:00,28.31,28.38,28.28,28.36,97204.83938256156,14.3372,14.3727,14.322,14.3625,97204.8394
2007-12-12 10:20:00,28.37,28.42,28.33,28.39,152551.80086218886,14.3676,14.3929,14.3473,14.3777,152551.8009
2007-12-12 10:30:00,28.4,28.4,28.25,28.26,74537.61646502573,14.3828,14.3828,14.3068,14.3119,74537.6165
2007-12-12 10:40:00,28.27,28.3,28.17,28.17,84967.32026143791,14.317,14.3322,14.2663,14.2663,84967.3203
2007-12-12 10:50:00,28.17,28.2,28.17,28.18,81629.81504658602,14.2663,14.2815,14.2663,14.2714,81629.815
2007-12-12 11:00:00,28.18,28.34,28.17,28.33,105826.72785426228,14.2714,14.3524,14.2663,14.3473,105826.7279
2007-12-12 11:10:00,28.34,28.36,28.26,28.33,138228.3409817828,14.3524,14.3625,14.3119,14.3473,138228.341
2007-12-12 11:20:00,28.33,28.33,28.26,28.3,129189.26435822556,14.3473,14.3473,14.3119,14.3322,129189.2644
2007-12-12 11:30:00,28.3,28.34,28.28,28.34,78153.24711444862,14.3322,14.3524,14.322,14.3524,78153.2471
2007-12-12 11:40:00,28.34,28.36,28.28,28.33,82603.2540675845,14.3524,14.3625,14.322,14.3473,82603.2541
2007-12-12 11:50:00,28.32,28.33,28.27,28.32,66054.7907106105,14.3423,14.3473,14.317,14.3423,66054.7907
2007-12-12 12:00:00,28.31,28.32,28.29,28.3,75093.86733416772,14.3372,14.3423,14.3271,14.3322,75093.8673
2007-12-12 12:10:00,28.3,28.33,28.27,28.3,79961.06243916007,14.3322,14.3473,14.317,14.3322,79961.0624
2007-12-12 12:20:00,28.3,28.3,28.22,28.25,66750.10429703796,14.3322,14.3322,14.2916,14.3068,66750.1043
2007-12-12 12:30:00,28.25,28.26,28.22,28.25,124043.94381866224,14.3068,14.3119,14.2916,14.3068,124043.9438
2007-12-12 12:40:00,28.24,28.25,28.19,28.25,122792.37936309275,14.3018,14.3068,14.2764,14.3068,122792.3794
2007-12-12 12:50:00,28.25,28.32,28.23,28.3,49506.327353636494,14.3068,14.3423,14.2967,14.3322,49506.3274
2007-12-12 13:00:00,28.31,28.33,28.26,28.32,56042.2750660548,14.3372,14.3473,14.3119,14.3423,56042.2751
2007-12-12 13:10:00,28.32,28.33,28.29,28.31,346405.22875817,14.3423,14.3473,14.3271,14.3372,346405.2288
2007-12-12 13:20:00,28.31,28.32,28.27,28.28,50618.82909192046,14.3372,14.3423,14.317,14.322,50618.8291
2007-12-12 13:30:00,28.28,28.33,28.26,28.32,55207.89876234182,14.322,14.3473,14.3119,14.3423,55207.8988
2007-12-12 13:40:00,28.32,28.33,28.28,28.29,76762.61994159367,14.3423,14.3473,14.322,14.3271,76762.6199
2007-12-12 13:50:00,28.28,28.32,28.26,28.31,83298.56765401196,14.322,14.3423,14.3119,14.3372,83298.5677
2007-12-12 14:00:00,28.3,28.32,28.25,28.29,88165.76275900431,14.3322,14.3423,14.3068,14.3271,88165.7628
2007-12-12 14:10:00,28.29,28.32,28.28,28.31,61604.78375747462,14.3271,14.3423,14.322,14.3372,61604.7838
2007-12-12 14:20:00,28.3,28.32,28.18,28.22,151022.1109720484,14.3322,14.3423,14.2714,14.2916,151022.111
2007-12-12 14:30:00,28.22,28.22,28.12,28.17,111111.11111111112,14.2916,14.2916,14.241,14.2663,111111.1111
2007-12-12 14:40:00,28.17,28.2,28.15,28.18,72034.48755388681,14.2663,14.2815,14.2562,14.2714,72034.4876
2007-12-12 14:50:00,28.19,28.22,28.13,28.13,75650.1182033097,14.2764,14.2916,14.2461,14.2461,75650.1182
2007-12-12 15:00:00,28.12,28.13,28.02,28.07,150743.98553747742,14.241,14.2461,14.1903,14.2157,150743.9855
2007-12-12 15:10:00,28.07,28.07,27.93,28.02,212070.64386038104,14.2157,14.2157,14.1448,14.1903,212070.6439
2007-12-12 15:20:00,28.03,28.07,27.97,28.04,119593.93686552635,14.1954,14.2157,14.165,14.2005,119593.9369
2007-12-12 15:30:00,28.04,28.07,27.94,27.98,184675.2885551384,14.2005,14.2157,14.1498,14.1701,184675.2886
2007-12-12 15:40:00,27.98,28.2,27.96,28.17,204144.0689751078,14.1701,14.2815,14.16,14.2663,204144.069
2007-12-12 15:50:00,28.17,28.26,28.17,28.22,165762.75900431097,14.2663,14.3119,14.2663,14.2916,165762.759
2007-12-13 09:30:00,28.12,28.22,27.92,28.17,183284.66138228343,14.241,14.2916,14.1397,14.2663,183284.6614
2007-12-13 09:40:00,28.17,28.17,28.07,28.16,129884.57794465304,14.2663,14.2663,14.2157,14.2613,129884.5779
2007-12-13 09:50:00,28.16,28.22,28.09,28.1,111250.1738283966,14.2613,14.2916,14.2258,14.2309,111250.1738
2007-12-13 10:00:00,28.1,28.12,28.02,28.1,152273.67542761785,14.2309,14.241,14.1903,14.2309,152273.6754
2007-12-13 10:10:00,28.1,28.25,28.1,28.24,115004.867195105,14.2309,14.3068,14.2309,14.3018,115004.8672
2007-12-13 10:20:00,28.23,28.37,28.23,28.36,123904.88110137673,14.2967,14.3676,14.2967,14.3625,123904.8811
2007-12-13 10:30:00,28.35,28.38,28.32,28.36,175079.96106243916,14.3575,14.3727,14.3423,14.3625,175079.9611
2007-12-13 10:40:00,28.36,28.38,28.3,28.32,110972.04839382562,14.3625,14.3727,14.3322,14.3423,110972.0484
2007-12-13 10:50:00,28.32,28.33,28.3,28.33,114031.42817410654,14.3423,14.3473,14.3322,14.3473,114031.4282
2007-12-13 11:00:00,28.33,28.35,28.22,28.28,114170.49089139202,14.3473,14.3575,14.2916,14.322,114170.4909
2007-12-13 11:10:00,28.29,28.3,28.25,28.25,79404.81157001808,14.3271,14.3322,14.3068,14.3068,79404.8116
2007-12-13 11:20:00,28.25,28.28,28.2,28.24,105965.79057154778,14.3068,14.322,14.2815,14.3018,105965.7906
2007-12-13 11:30:00,28.24,28.28,28.21,28.22,108747.04491725768,14.3018,14.322,14.2866,14.2916,108747.0449
2007-12-13 11:40:00,28.22,28.28,28.21,28.26,75650.1182033097,14.2916,14.322,14.2866,14.3119,75650.1182
2007-12-13 11:50:00,28.26,28.29,28.26,28.28,42831.316923932696,14.3119,14.3271,14.3119,14.322,42831.3169
2007-12-13 12:00:00,28.28,28.33,28.26,28.33,97482.96481713254,14.322,14.3473,14.3119,14.3473,97482.9648
2007-12-13 12:10:00,28.33,28.37,28.3,28.32,103879.84981226534,14.3473,14.3676,14.3322,14.3423,103879.8498
2007-12-13 12:20:00,28.33,28.35,28.31,28.33,87331.38645529134,14.3473,14.3575,14.3372,14.3473,87331.3865
2007-12-13 12:30:00,28.32,28.35,28.31,28.33,117925.18425810042,14.3423,14.3575,14.3372,14.3473,117925.1843
2007-12-13 12:40:00,28.33,28.35,28.28,28.34,149492.42108190796,14.3473,14.3575,14.322,14.3524,149492.4211
2007-12-13 12:50:00,28.33,28.38,28.33,28.36,133083.02044221945,14.3473,14.3727,14.3473,14.3625,133083.0204
2007-12-13 13:00:00,28.37,28.4,28.35,28.39,106939.22959254624,14.3676,14.3828,14.3575,14.3777,106939.2296
2007-12-13 13:10:00,28.4,28.4,28.28,28.34,119593.93686552635,14.3828,14.3828,14.322,14.3524,119593.9369
2007-12-13 13:20:00,28.34,28.38,28.29,28.36,83020.44221944097,14.3524,14.3727,14.3271,14.3625,83020.4422
2007-12-13 13:30:00,28.37,28.38,28.32,28.32,79543.87428730358,14.3676,14.3727,14.3423,14.3423,79543.8743
2007-12-13 13:40:00,28.32,28.35,28.3,28.35,80100.12515644556,14.3423,14.3575,14.3322,14.3575,80100.1252
2007-12-13 13:50:00,28.35,28.42,28.35,28.4,121679.8776248088,14.3575,14.3929,14.3575,14.3828,121679.8776
2007-12-13 14:00:00,28.4,28.46,28.36,28.41,166319.00987345295,14.3828,14.4132,14.3625,14.3879,166319.0099
2007-12-13 14:10:00,28.4,28.44,28.38,28.43,129328.32707551109,14.3828,14.4031,14.3727,14.398,129328.3271
2007-12-13 14:20:00,28.43,28.46,28.34,28.39,225003.4765679321,14.398,14.4132,14.3524,14.3777,225003.4766
2007-12-13 14:30:00,28.38,28.42,28.38,28.4,115839.24349881796,14.3727,14.3929,14.3727,14.3828,115839.2435
2007-12-13 14:40:00,28.4,28.43,28.37,28.4,120706.43860381033,14.3828,14.398,14.3676,14.3828,120706.4386
2007-12-13 14:50:00,28.4,28.45,28.4,28.4,135308.0239187874,14.3828,14.4081,14.3828,14.3828,135308.0239
2007-12-13 15:00:00,28.4,28.44,28.38,28.39,403977.1937143652,14.3828,14.4031,14.3727,14.3777,403977.1937
2007-12-13 15:10:00,28.39,28.39,28.28,28.34,171186.20497844528,14.3777,14.3777,14.322,14.3524,171186.205
2007-12-13 15:20:00,28.33,28.39,28.33,28.39,327214.5737727716,14.3473,14.3777,14.3473,14.3777,327214.5738
2007-12-13 15:30:00,28.39,28.43,28.35,28.36,370880.2670004172,14.3777,14.398,14.3575,14.3625,370880.267
2007-12-13 15:40:00,28.37,28.4,28.32,28.34,302739.53553052427,14.3676,14.3828,14.3423,14.3524,302739.5355
2007-12-13 15:50:00,28.33,28.38,28.31,28.34,356139.61896815465,14.3473,14.3727,14.3372,14.3524,356139.619
2007-12-14 09:30:00,27.94,28.36,27.94,28.22,69670.42136003338,14.1498,14.3625,14.1498,14.2916,69670.4214
2007-12-14 09:40:00,28.22,28.3,28.09,28.09,62578.22277847309,14.2916,14.3322,14.2258,14.2258,62578.2228
2007-12-14 09:50:00,28.09,28.16,28.07,28.07,58267.27854262273,14.2258,14.2613,14.2157,14.2157,58267.2785
2007-12-14 10:00:00,28.07,28.1,28.04,28.08,78431.37254901961,14.2157,14.2309,14.2005,14.2207,78431.3725
2007-12-14 10:10:00,28.08,28.2,28.08,28.17,70504.79766374636,14.2207,14.2815,14.2207,14.2663,70504.7977
2007-12-14 10:20:00,28.17,28.19,28.08,28.12,78570.43526630511,14.2663,14.2764,14.2207,14.241,78570.4353
2007-12-14 10:30:00,28.12,28.12,28.05,28.07,67445.41788346544,14.241,14.241,14.2055,14.2157,67445.4179
2007-12-14 10:40:00,28.07,28.16,28.07,28.09,123626.75566680574,14.2157,14.2613,14.2157,14.2258,123626.7557
2007-12-14 10:50:00,28.09,28.1,28.04,28.07,99986.09372827146,14.2258,14.2309,14.2005,14.2157,99986.0937
2007-12-14 11:00:00,28.07,28.08,27.92,27.92,109581.42122097066,14.2157,14.2207,14.1397,14.1397,109581.4212
2007-12-14 11:10:00,27.92,27.95,27.9,27.91,91503.2679738562,14.1397,14.1549,14.1296,14.1346,91503.268
2007-12-14 11:20:00,27.9,27.94,27.85,27.86,165762.75900431097,14.1296,14.1498,14.1043,14.1093,165762.759
2007-12-14 11:30:00,27.86,27.92,27.85,27.89,79961.06243916007,14.1093,14.1397,14.1043,14.1245,79961.0624
2007-12-14 11:40:00,27.9,27.93,27.82,27.85,83020.44221944097,14.1296,14.1448,14.0891,14.1043,83020.4422
2007-12-14 11:50:00,27.87,27.9,27.81,27.85,89556.38993185927,14.1144,14.1296,14.084,14.1043,89556.3899
2007-12-14 12:00:00,27.84,27.85,27.79,27.82,90251.70351828675,14.0992,14.1043,14.0739,14.0891,90251.7035
2007-12-14 12:10:00,27.82,27.84,27.79,27.79,83159.50493672647,14.0891,14.0992,14.0739,14.0739,83159.5049
2007-12-14 12:20:00,27.79,27.8,27.69,27.7,163537.75552774302,14.0739,14.0789,14.0232,14.0283,163537.7555
2007-12-14 12:30:00,27.69,27.77,27.69,27.75,143651.78695591714,14.0232,14.0637,14.0232,14.0536,143651.787
2007-12-14 12:40:00,27.75,27.77,27.74,27.76,68836.0450563204,14.0536,14.0637,14.0485,14.0587,68836.0451
2007-12-14 12:50:00,27.76,27.81,27.75,27.79,47559.44931163955,14.0587,14.084,14.0536,14.0739,47559.4493
2007-12-14 13:00:00,27.78,27.8,27.76,27.8,48811.01376720901,14.0688,14.0789,14.0587,14.0789,48811.0138
2007-12-14 13:10:00,27.8,27.85,27.8,27.82,101654.8463356974,14.0789,14.1043,14.0789,14.0891,101654.8463
2007-12-14 13:20:00,27.84,27.91,27.82,27.89,145042.4141287721,14.0992,14.1346,14.0891,14.1245,145042.4141
2007-12-14 13:30:00,27.89,27.89,27.84,27.84,188151.85648727577,14.1245,14.1245,14.0992,14.0992,188151.8565
2007-12-14 13:40:00,27.85,27.86,27.83,27.86,103184.53622583786,14.1043,14.1093,14.0941,14.1093,103184.5362
2007-12-14 13:50:00,27.86,27.87,27.76,27.82,233625.3650396329,14.1093,14.1144,14.0587,14.0891,233625.365
2007-12-14 14:00:00,27.82,27.87,27.77,27.8,132943.95772493395,14.0891,14.1144,14.0637,14.0789,132943.9577
2007-12-14 14:10:00,27.79,27.83,27.75,27.76,87748.57460714784,14.0739,14.0941,14.0536,14.0587,87748.5746
2007-12-14 14:20:00,27.76,27.79,27.74,27.76,69531.35864274789,14.0587,14.0739,14.0485,14.0587,69531.3586
2007-12-14 14:30:00,27.76,27.79,27.73,27.79,56737.58865248227,14.0587,14.0739,14.0435,14.0739,56737.5887
2007-12-14 14:40:00,27.79,27.81,27.77,27.78,108329.8567654012,14.0739,14.084,14.0637,14.0688,108329.8568
2007-12-14 14:50:00,27.78,27.85,27.72,27.74,185926.85301070783,14.0688,14.1043,14.0384,14.0485,185926.853
2007-12-14 15:00:00,27.73,27.8,27.73,27.8,111111.11111111112,14.0435,14.0789,14.0435,14.0789,111111.1111
2007-12-14 15:10:00,27.79,27.83,27.73,27.74,119732.99958281186,14.0739,14.0941,14.0435,14.0485,119732.9996
2007-12-14 15:20:00,27.74,27.89,27.73,27.87,118064.2469753859,14.0485,14.1245,14.0435,14.1144,118064.247
2007-12-14 15:30:00,27.87,27.87,27.7,27.71,313030.1766096509,14.1144,14.1144,14.0283,14.0334,313030.1766
2007-12-14 15:40:00,27.71,27.71,27.56,27.56,350577.11027673486,14.0334,14.0334,13.9574,13.9574,350577.1103
2007-12-14 15:50:00,27.56,27.64,27.56,27.62,411208.455013211,13.9574,13.9979,13.9574,13.9878,411208.455
2007-12-17 09:30:00,27.54,27.59,27.33,27.33,125851.75914337368,13.9473,13.9726,13.8409,13.8409,125851.7591
2007-12-17 09:40:00,27.33,27.33,27.2,27.33,81073.56417744403,13.8409,13.8409,13.7751,13.8409,81073.5642
2007-12-17 09:50:00,27.32,27.33,27.28,27.28,47420.38659435406,13.8358,13.8409,13.8156,13.8156,47420.3866
2007-12-17 10:00:00,27.29,27.4,27.27,27.28,70782.92309831735,13.8207,13.8764,13.8105,13.8156,70782.9231
2007-12-17 10:10:00,27.28,27.44,27.24,27.44,73564.17744402726,13.8156,13.8966,13.7953,13.8966,73564.1774
2007-12-17 10:20:00,27.44,27.46,27.33,27.33,77596.99624530664,13.8966,13.9067,13.8409,13.8409,77596.9962
2007-12-17 10:30:00,27.32,27.39,27.28,27.38,57015.71408705327,13.8358,13.8713,13.8156,13.8662,57015.7141
2007-12-17 10:40:00,27.38,27.4,27.36,27.38,40050.06257822278,13.8662,13.8764,13.8561,13.8662,40050.0626
2007-12-17 10:50:00,27.38,27.38,27.3,27.35,63690.724516757065,13.8662,13.8662,13.8257,13.851,63690.7245
2007-12-17 11:00:00,27.35,27.35,27.3,27.32,55903.2123487693,13.851,13.851,13.8257,13.8358,55903.2123
2007-12-17 11:10:00,27.32,27.33,27.28,27.3,79265.74885273259,13.8358,13.8409,13.8156,13.8257,79265.7489
2007-12-17 11:20:00,27.3,27.32,27.25,27.26,74537.61646502573,13.8257,13.8358,13.8004,13.8055,74537.6165
2007-12-17 11:30:00,27.25,27.3,27.25,27.25,84550.13210958143,13.8004,13.8257,13.8004,13.8004,84550.1321
2007-12-17 11:40:00,27.25,27.25,27.11,27.12,126129.88457794466,13.8004,13.8004,13.7295,13.7346,126129.8846
2007-12-17 11:50:00,27.12,27.26,27.1,27.25,120150.18773466836,13.7346,13.8055,13.7244,13.8004,120150.1877
2007-12-17 12:00:00,27.25,27.4,27.25,27.37,133500.20859407593,13.8004,13.8764,13.8004,13.8612,133500.2086
2007-12-17 12:10:00,27.36,27.36,27.23,27.25,92476.70699485469,13.8561,13.8561,13.7903,13.8004,92476.707
2007-12-17 12:20:00,27.25,27.3,27.24,27.27,66611.04157975248,13.8004,13.8257,13.7953,13.8105,66611.0416
2007-12-17 12:30:00,27.27,27.3,27.26,27.29,60492.28201919066,13.8105,13.8257,13.8055,13.8207,60492.282
2007-12-17 12:40:00,27.29,27.3,27.19,27.22,82603.2540675845,13.8207,13.8257,13.77,13.7852,82603.2541
2007-12-17 12:50:00,27.22,27.25,27.18,27.25,78153.24711444862,13.7852,13.8004,13.7649,13.8004,78153.2471
2007-12-17 13:00:00,27.24,27.25,27.16,27.18,77875.12167987763,13.7953,13.8004,13.7548,13.7649,77875.1217
2007-12-17 13:10:00,27.18,27.2,27.12,27.12,115422.05534696148,13.7649,13.7751,13.7346,13.7346,115422.0553
2007-12-17 13:20:00,27.12,27.17,27.11,27.16,56181.33778334029,13.7346,13.7599,13.7295,13.7548,56181.3378
2007-12-17 13:30:00,27.17,27.22,27.12,27.14,97622.02753441804,13.7599,13.7852,13.7346,13.7447,97622.0275
2007-12-17 13:40:00,27.12,27.16,27.1,27.11,97761.09025170351,13.7346,13.7548,13.7244,13.7295,97761.0903
2007-12-17 13:50:00,27.11,27.14,27.08,27.08,126268.94729523016,13.7295,13.7447,13.7143,13.7143,126268.9473
2007-12-17 14:00:00,27.08,27.19,27.07,27.18,73703.24016131276,13.7143,13.77,13.7092,13.7649,73703.2402
2007-12-17 14:10:00,27.18,27.21,27.17,27.19,44361.00681407315,13.7649,13.7801,13.7599,13.77,44361.0068
2007-12-17 14:20:00,27.19,27.23,27.18,27.23,67167.29244889446,13.77,13.7903,13.7649,13.7903,67167.2924
2007-12-17 14:30:00,27.23,27.25,27.21,27.23,53956.33430677236,13.7903,13.8004,13.7801,13.7903,53956.3343
2007-12-17 14:40:00,27.23,27.24,27.23,27.23,46029.7594214991,13.7903,13.7953,13.7903,13.7903,46029.7594
2007-12-17 14:50:00,27.23,27.23,27.08,27.11,97900.15296898902,13.7903,13.7903,13.7143,13.7295,97900.153
2007-12-17 15:00:00,27.1,27.1,27.01,27.03,71895.42483660132,13.7244,13.7244,13.6788,13.689,71895.4248
2007-12-17 15:10:00,27.02,27.07,27.02,27.06,85384.5084132944,13.6839,13.7092,13.6839,13.7042,85384.5084
2007-12-17 15:20:00,27.06,27.1,27.02,27.05,115978.30621610348,13.7042,13.7244,13.6839,13.6991,115978.3062
2007-12-17 15:30:00,27.05,27.2,27.05,27.2,150465.86010290642,13.6991,13.7751,13.6991,13.7751,150465.8601
2007-12-17 15:40:00,27.2,27.2,27.03,27.05,170073.70324016133,13.7751,13.7751,13.689,13.6991,170073.7032
2007-12-17 15:50:00,27.05,27.05,26.97,27.0,192045.61257126965,13.6991,13.6991,13.6586,13.6738,192045.6126
2007-12-18 09:30:00,27.21,27.31,26.97,27.1,123209.56751494925,13.7801,13.8308,13.6586,13.7244,123209.5675
2007-12-18 09:40:00,27.1,27.17,27.08,27.12,225003.4765679321,13.7244,13.7599,13.7143,13.7346,225003.4766
2007-12-18 09:50:00,27.12,27.36,27.1,27.28,116951.74523710196,13.7346,13.8561,13.7244,13.8156,116951.7452
2007-12-18 10:00:00,27.28,27.42,27.25,27.41,141426.7834793492,13.8156,13.8865,13.8004,13.8814,141426.7835
2007-12-18 10:10:00,27.41,27.43,27.35,27.36,92893.89514671118,13.8814,13.8916,13.851,13.8561,92893.8951
2007-12-18 10:20:00,27.38,27.38,27.29,27.3,154359.6161869003,13.8662,13.8662,13.8207,13.8257,154359.6162
2007-12-18 10:30:00,27.3,27.32,27.15,27.2,121679.8776248088,13.8257,13.8358,13.7497,13.7751,121679.8776
2007-12-18 10:40:00,27.2,27.23,27.09,27.17,140314.28174106524,13.7751,13.7903,13.7194,13.7599,140314.2817
2007-12-18 10:50:00,27.17,27.23,27.17,27.23,70504.79766374636,13.7599,13.7903,13.7599,13.7903,70504.7977
2007-12-18 11:00:00,27.22,27.26,27.15,27.24,107356.41774440272,13.7852,13.8055,13.7497,13.7953,107356.4177
2007-12-18 11:10:00,27.24,27.29,27.23,27.25,75928.24363788069,13.7953,13.8207,13.7903,13.8004,75928.2436
2007-12-18 11:20:00,27.25,27.28,27.17,27.23,72451.6757057433,13.8004,13.8156,13.7599,13.7903,72451.6757
2007-12-18 11:30:00,27.22,27.24,27.18,27.21,49923.51550549298,13.7852,13.7953,13.7649,13.7801,49923.5155
2007-12-18 11:40:00,27.21,27.21,27.13,27.13,58267.27854262273,13.7801,13.7801,13.7396,13.7396,58267.2785
2007-12-18 11:50:00,27.14,27.17,27.07,27.12,114865.8044778195,13.7447,13.7599,13.7092,13.7346,114865.8045
2007-12-18 12:00:00,27.12,27.25,27.07,27.23,166597.13530802392,13.7346,13.8004,13.7092,13.7903,166597.1353
2007-12-18 12:10:00,27.24,27.24,27.14,27.2,66750.10429703796,13.7953,13.7953,13.7447,13.7751,66750.1043
2007-12-18 12:20:00,27.21,27.22,27.15,27.16,48950.07648449451,13.7801,13.7852,13.7497,13.7548,48950.0765
2007-12-18 12:30:00,27.16,27.23,27.15,27.2,86357.94743429287,13.7548,13.7903,13.7497,13.7751,86357.9474
2007-12-18 12:40:00,27.2,27.28,27.16,27.28,87331.38645529134,13.7751,13.8156,13.7548,13.8156,87331.3865
2007-12-18 12:50:00,27.28,27.3,27.23,27.29,60353.21930190516,13.8156,13.8257,13.7903,13.8207,60353.2193
2007-12-18 13:00:00,27.28,27.3,27.23,27.25,68975.10777360591,13.8156,13.8257,13.7903,13.8004,68975.1078
2007-12-18 13:10:00,27.25,27.42,27.24,27.4,161451.81476846058,13.8004,13.8865,13.7953,13.8764,161451.8148
2007-12-18 13:20:00,27.39,27.48,27.35,27.45,173550.27117229873,13.8713,13.9169,13.851,13.9017,173550.2712
2007-12-18 13:30:00,27.45,27.54,27.43,27.52,66889.16701432347,13.9017,13.9473,13.8916,13.9371,66889.167
2007-12-18 13:40:00,27.53,27.58,27.48,27.56,40189.12529550828,13.9422,13.9675,13.9169,13.9574,40189.1253
2007-12-18 13:50:00,27.54,27.54,27.41,27.44,42553.19148936171,13.9473,13.9473,13.8814,13.8966,42553.1915
2007-12-18 14:00:00,27.44,27.56,27.43,27.54,75232.93005145321,13.8966,13.9574,13.8916,13.9473,75232.9301
2007-12-18 14:10:00,27.54,27.61,27.51,27.58,56042.2750660548,13.9473,13.9827,13.9321,13.9675,56042.2751
2007-12-18 14:20:00,27.58,27.61,27.56,27.61,106104.85328883328,13.9675,13.9827,13.9574,13.9827,106104.8533
2007-12-18 14:30:00,27.61,27.67,27.6,27.64,68975.10777360591,13.9827,14.0131,13.9776,13.9979,68975.1078
2007-12-18 14:40:00,27.65,27.66,27.58,27.59,58684.46669447921,14.003,14.008,13.9675,13.9726,58684.4667
2007-12-18 14:50:00,27.59,27.6,27.51,27.55,62717.2854957586,13.9726,13.9776,13.9321,13.9523,62717.2855
2007-12-18 15:00:00,27.54,27.65,27.52,27.6,75511.0554860242,13.9473,14.003,13.9371,13.9776,75511.0555
2007-12-18 15:10:00,27.61,27.69,27.56,27.67,75093.86733416772,13.9827,14.0232,13.9574,14.0131,75093.8673
2007-12-18 15:20:00,27.67,27.67,27.58,27.61,62439.1600611876,14.0131,14.0131,13.9675,13.9827,62439.1601
2007-12-18 15:30:00,27.62,27.69,27.6,27.67,89695.45264914478,13.9878,14.0232,13.9776,14.0131,89695.4526
2007-12-18 15:40:00,27.66,27.69,27.51,27.51,177165.9018217216,14.008,14.0232,13.9321,13.9321,177165.9018
2007-12-18 15:50:00,27.51,27.51,27.4,27.46,354053.6782088722,13.9321,13.9321,13.8764,13.9067,354053.6782
2007-12-19 09:30:00,27.25,27.4,27.2,27.37,237101.9329717703,13.8004,13.8764,13.7751,13.8612,237101.933
2007-12-19 09:40:00,27.35,27.37,27.17,27.28,126268.94729523016,13.851,13.8612,13.7599,13.8156,126268.9473
2007-12-19 09:50:00,27.28,27.43,27.28,27.32,167014.32345988043,13.8156,13.8916,13.8156,13.8358,167014.3235
2007-12-19 10:00:00,27.33,27.33,27.21,27.29,105131.4142678348,13.8409,13.8409,13.7801,13.8207,105131.4143
2007-12-19 10:10:00,27.3,27.35,27.25,27.35,71061.04853288834,13.8257,13.851,13.8004,13.851,71061.0485
2007-12-19 10:20:00,27.35,27.38,27.33,27.35,35182.86747323043,13.851,13.8662,13.8409,13.851,35182.8675
2007-12-19 10:30:00,27.35,27.38,27.34,27.35,70226.67222917537,13.851,13.8662,13.846,13.851,70226.6722
2007-12-19 10:40:00,27.35,27.41,27.33,27.37,52009.45626477542,13.851,13.8814,13.8409,13.8612,52009.4563
2007-12-19 10:50:00,27.38,27.38,27.33,27.36,64246.97538589904,13.8662,13.8662,13.8409,13.8561,64246.9754
2007-12-19 11:00:00,27.35,27.43,27.33,27.38,56042.2750660548,13.851,13.8916,13.8409,13.8662,56042.2751
2007-12-19 11:10:00,27.38,27.38,27.33,27.36,66332.91614518149,13.8662,13.8662,13.8409,13.8561,66332.9161
2007-12-19 11:20:00,27.36,27.38,27.32,27.33,194826.8669169796,13.8561,13.8662,13.8358,13.8409,194826.8669
2007-12-19 11:30:00,27.33,27.38,27.32,27.35,90112.64080100124,13.8409,13.8662,13.8358,13.851,90112.6408
2007-12-19 11:40:00,27.35,27.35,27.32,27.34,74815.74189959673,13.851,13.851,13.8358,13.846,74815.7419
2007-12-19 11:50:00,27.33,27.36,27.33,27.34,86914.19830343485,13.8409,13.8561,13.8409,13.846,86914.1983
2007-12-19 12:00:00,27.34,27.38,27.33,27.34,40328.18801279378,13.846,13.8662,13.8409,13.846,40328.188
2007-12-19 12:10:00,27.34,27.39,27.32,27.33,68836.0450563204,13.846,13.8713,13.8358,13.8409,68836.0451
2007-12-19 12:20:00,27.33,27.38,27.33,27.35,121818.9403420943,13.8409,13.8662,13.8409,13.851,121818.9403
2007-12-19 12:30:00,27.35,27.35,27.19,27.2,135308.0239187874,13.851,13.851,13.77,13.7751,135308.0239
2007-12-19 12:40:00,27.2,27.22,27.16,27.22,44639.13224864414,13.7751,13.7852,13.7548,13.7852,44639.1322
2007-12-19 12:50:00,27.21,27.29,27.21,27.21,49228.20191906551,13.7801,13.8207,13.7801,13.7801,49228.2019
2007-12-19 13:00:00,27.21,27.22,27.1,27.16,69948.54679460438,13.7801,13.7852,13.7244,13.7548,69948.5468
2007-12-19 13:10:00,27.16,27.17,27.05,27.05,62439.1600611876,13.7548,13.7599,13.6991,13.6991,62439.1601
2007-12-19 13:20:00,27.05,27.07,27.0,27.05,78014.18439716313,13.6991,13.7092,13.6738,13.6991,78014.1844
2007-12-19 13:30:00,27.05,27.05,26.94,27.0,132804.89500764845,13.6991,13.6991,13.6434,13.6738,132804.895
2007-12-19 13:40:00,27.0,27.1,27.0,27.1,107356.41774440272,13.6738,13.7244,13.6738,13.7244,107356.4177
2007-12-19 13:50:00,27.11,27.12,27.07,27.09,66332.91614518149,13.7295,13.7346,13.7092,13.7194,66332.9161
2007-12-19 14:00:00,27.09,27.19,27.05,27.14,54373.522458628846,13.7194,13.77,13.6991,13.7447,54373.5225
2007-12-19 14:10:00,27.14,27.3,27.14,27.27,87331.38645529134,13.7447,13.8257,13.7447,13.8105,87331.3865
2007-12-19 14:20:00,27.27,27.35,27.27,27.34,78570.43526630511,13.8105,13.851,13.8105,13.846,78570.4353
2007-12-19 14:30:00,27.33,27.35,27.31,27.33,63412.59908218607,13.8409,13.851,13.8308,13.8409,63412.5991
2007-12-19 14:40:00,27.31,27.38,27.31,27.37,45612.57126964261,13.8308,13.8662,13.8308,13.8612,45612.5713
2007-12-19 14:50:00,27.37,27.38,27.3,27.3,77318.87081073565,13.8612,13.8662,13.8257,13.8257,77318.8708
2007-12-19 15:00:00,27.3,27.33,27.28,27.28,137672.0901126408,13.8257,13.8409,13.8156,13.8156,137672.0901
2007-12-19 15:10:00,27.28,27.36,27.27,27.35,78014.18439716313,13.8156,13.8561,13.8105,13.851,78014.1844
2007-12-19 15:20:00,27.35,27.35,27.24,27.25,88861.0763454318,13.851,13.851,13.7953,13.8004,88861.0763
2007-12-19 15:30:00,27.25,27.29,27.23,27.28,74537.61646502573,13.8004,13.8207,13.7903,13.8156,74537.6165
2007-12-19 15:40:00,27.28,27.28,27.22,27.25,200111.2501738284,13.8156,13.8156,13.7852,13.8004,200111.2502
2007-12-19 15:50:00,27.26,27.28,27.24,27.25,249200.3893756084,13.8055,13.8156,13.7953,13.8004,249200.3894
2007-12-20 09:30:00,27.52,27.56,27.32,27.39,125017.3828396607,13.9371,13.9574,13.8358,13.8713,125017.3828
2007-12-20 09:40:00,27.4,27.42,27.29,27.29,119315.81143095536,13.8764,13.8865,13.8207,13.8207,119315.8114
2007-12-20 09:50:00,27.28,27.29,27.17,27.17,375052.1485189821,13.8156,13.8207,13.7599,13.7599,375052.1485
2007-12-20 10:00:00,27.17,27.17,26.95,26.97,231817.54971492145,13.7599,13.7599,13.6485,13.6586,231817.5497
2007-12-20 10:10:00,26.96,27.0,26.82,26.84,166875.26074259492,13.6535,13.6738,13.5826,13.5928,166875.2607
2007-12-20 10:20:00,26.85,26.9,26.79,26.79,75232.93005145321,13.5978,13.6231,13.5674,13.5674,75232.9301
2007-12-20 10:30:00,26.79,26.86,26.7,26.7,115422.05534696148,13.5674,13.6029,13.5219,13.5219,115422.0553
2007-12-20 10:40:00,26.69,26.87,26.66,26.87,127659.57446808512,13.5168,13.6079,13.5016,13.6079,127659.5745
2007-12-20 10:50:00,26.87,26.87,26.66,26.68,97761.09025170351,13.6079,13.6079,13.5016,13.5117,97761.0903
2007-12-20 11:00:00,26.68,26.76,26.66,26.72,172298.70671672927,13.5117,13.5522,13.5016,13.532,172298.7067
2007-12-20 11:10:00,26.72,26.79,26.71,26.76,56042.2750660548,13.532,13.5674,13.5269,13.5522,56042.2751
2007-12-20 11:20:00,26.76,26.8,26.73,26.8,90390.76623557226,13.5522,13.5725,13.537,13.5725,90390.7662
2007-12-20 11:30:00,26.79,26.87,26.78,26.79,105548.60241969128,13.5674,13.6079,13.5624,13.5674,105548.6024
2007-12-20 11:40:00,26.79,26.82,26.75,26.75,77040.74537616466,13.5674,13.5826,13.5472,13.5472,77040.7454
2007-12-20 11:50:00,26.75,26.79,26.73,26.78,82742.31678486998,13.5472,13.5674,13.537,13.5624,82742.3168
2007-12-20 12:00:00,26.78,26.78,26.64,26.64,110415.79752468364,13.5624,13.5624,13.4915,13.4915,110415.7975
2007-12-20 12:10:00,26.64,26.71,26.64,26.69,83020.44221944097,13.4915,13.5269,13.4915,13.5168,83020.4422
2007-12-20 12:20:00,26.69,26.73,26.69,26.69,48254.76289806704,13.5168,13.537,13.5168,13.5168,48254.7629
2007-12-20 12:30:00,26.69,26.7,26.66,26.68,84967.32026143791,13.5168,13.5219,13.5016,13.5117,84967.3203
2007-12-20 12:40:00,26.67,26.68,26.62,26.64,75650.1182033097,13.5067,13.5117,13.4813,13.4915,75650.1182
2007-12-20 12:50:00,26.63,26.68,26.63,26.66,52843.83256848839,13.4864,13.5117,13.4864,13.5016,52843.8326
2007-12-20 13:00:00,26.66,26.68,26.65,26.66,51314.14267834794,13.5016,13.5117,13.4965,13.5016,51314.1427
2007-12-20 13:10:00,26.66,26.67,26.66,26.66,47281.32387706856,13.5016,13.5067,13.5016,13.5016,47281.3239
2007-12-20 13:20:00,26.67,26.74,26.66,26.71,96648.58851341956,13.5067,13.5421,13.5016,13.5269,96648.5885
2007-12-20 13:30:00,26.72,26.74,26.69,26.69,73007.92657488528,13.532,13.5421,13.5168,13.5168,73007.9266
2007-12-20 13:40:00,26.7,26.7,26.65,26.68,101515.78361841192,13.5219,13.5219,13.4965,13.5117,101515.7836
2007-12-20 13:50:00,26.68,26.75,26.67,26.74,73981.36559588375,13.5117,13.5472,13.5067,13.5421,73981.3656
2007-12-20 14:00:00,26.74,26.74,26.7,26.7,72868.86385759979,13.5421,13.5421,13.5219,13.5219,72868.8639
2007-12-20 14:10:00,26.7,26.79,26.67,26.79,97343.90209984704,13.5219,13.5674,13.5067,13.5674,97343.9021
2007-12-20 14:20:00,26.79,26.82,26.77,26.81,90529.82895285774,13.5674,13.5826,13.5573,13.5776,90529.829
2007-12-20 14:30:00,26.82,26.89,26.8,26.85,87192.32373800584,13.5826,13.6181,13.5725,13.5978,87192.3237
2007-12-20 14:40:00,26.85,26.87,26.78,26.78,55764.1496314838,13.5978,13.6079,13.5624,13.5624,55764.1496
2007-12-20 14:50:00,26.79,26.79,26.69,26.75,84272.00667501043,13.5674,13.5674,13.5168,13.5472,84272.0067
2007-12-20 15:00:00,26.75,26.76,26.69,26.74,127798.6371853706,13.5472,13.5522,13.5168,13.5421,127798.6372
2007-12-20 15:10:00,26.75,26.89,26.74,26.86,225559.7274370741,13.5472,13.6181,13.5421,13.6029,225559.7274
2007-12-20 15:20:00,26.86,26.91,26.85,26.86,129745.51522736756,13.6029,13.6282,13.5978,13.6029,129745.5152
2007-12-20 15:30:00,26.86,26.87,26.79,26.83,158809.62314003616,13.6029,13.6079,13.5674,13.5877,158809.6231
2007-12-20 15:40:00,26.84,26.84,26.71,26.82,266861.3544708664,13.5928,13.5928,13.5269,13.5826,266861.3545
2007-12-20 15:50:00,26.83,26.9,26.82,26.9,187595.6056181338,13.5877,13.6231,13.5826,13.6231,187595.6056
2007-12-21 09:30:00,27.15,27.21,27.11,27.12,1353219.3019051594,13.7497,13.7801,13.7295,13.7346,1353219.3019
2007-12-21 09:40:00,27.12,27.28,27.1,27.2,115004.867195105,13.7346,13.8156,13.7244,13.7751,115004.8672
2007-12-21 09:50:00,27.2,27.21,26.96,27.1,148379.91934362397,13.7751,13.7801,13.6535,13.7244,148379.9193
2007-12-21 10:00:00,27.09,27.27,27.08,27.25,108329.8567654012,13.7194,13.8105,13.7143,13.8004,108329.8568
2007-12-21 10:10:00,27.25,27.44,27.25,27.44,73981.36559588375,13.8004,13.8966,13.8004,13.8966,73981.3656
2007-12-21 10:20:00,27.43,27.49,27.36,27.37,67584.48060075095,13.8916,13.9219,13.8561,13.8612,67584.4806
2007-12-21 10:30:00,27.36,27.4,27.3,27.3,59101.6548463357,13.8561,13.8764,13.8257,13.8257,59101.6548
2007-12-21 10:40:00,27.3,27.3,27.22,27.22,48950.07648449451,13.8257,13.8257,13.7852,13.7852,48950.0765
2007-12-21 10:50:00,27.22,27.25,27.16,27.24,70365.73494646086,13.7852,13.8004,13.7548,13.7953,70365.7349
2007-12-21 11:00:00,27.24,27.33,27.23,27.32,47003.19844249757,13.7953,13.8409,13.7903,13.8358,47003.1984
2007-12-21 11:10:00,27.31,27.33,27.28,27.28,64107.91266861355,13.8308,13.8409,13.8156,13.8156,64107.9127
2007-12-21 11:20:00,27.28,27.28,27.25,27.28,35460.992907801425,13.8156,13.8156,13.8004,13.8156,35460.9929
2007-12-21 11:30:00,27.28,27.34,27.27,27.33,162147.12835488806,13.8156,13.846,13.8105,13.8409,162147.1284
2007-12-21 11:40:00,27.33,27.34,27.3,27.32,47976.63746349604,13.8409,13.846,13.8257,13.8358,47976.6375
2007-12-21 11:50:00,27.33,27.39,27.32,27.38,43526.63051036018,13.8409,13.8713,13.8358,13.8662,43526.6305
2007-12-21 12:00:00,27.38,27.43,27.38,27.42,49645.39007092199,13.8662,13.8916,13.8662,13.8865,49645.3901
2007-12-21 12:10:00,27.41,27.44,27.4,27.44,37129.74551522737,13.8814,13.8966,13.8764,13.8966,37129.7455
2007-12-21 12:20:00,27.44,27.53,27.43,27.51,114031.42817410654,13.8966,13.9422,13.8916,13.9321,114031.4282
2007-12-21 12:30:00,27.51,27.53,27.5,27.51,38381.30997079684,13.9321,13.9422,13.927,13.9321,38381.31
2007-12-21 12:40:00,27.5,27.51,27.46,27.46,119454.87414824088,13.927,13.9321,13.9067,13.9067,119454.8741
2007-12-21 12:50:00,27.47,27.47,27.41,27.42,44778.19496592964,13.9118,13.9118,13.8814,13.8865,44778.195
2007-12-21 13:00:00,27.43,27.46,27.4,27.46,45056.32040050063,13.8916,13.9067,13.8764,13.9067,45056.3204
2007-12-21 13:10:00,27.46,27.51,27.45,27.51,35739.118342372414,13.9067,13.9321,13.9017,13.9321,35739.1183
2007-12-21 13:20:00,27.5,27.55,27.49,27.51,51314.14267834794,13.927,13.9523,13.9219,13.9321,51314.1427
2007-12-21 13:30:00,27.51,27.54,27.5,27.52,39632.874426366296,13.9321,13.9473,13.927,13.9371,39632.8744
2007-12-21 13:40:00,27.52,27.55,27.52,27.54,44500.06953135865,13.9371,13.9523,13.9371,13.9473,44500.0695
2007-12-21 13:50:00,27.55,27.6,27.54,27.58,52148.51898206092,13.9523,13.9776,13.9473,13.9675,52148.519
2007-12-21 14:00:00,27.58,27.71,27.58,27.69,96926.71394799056,13.9675,14.0334,13.9675,14.0232,96926.7139
2007-12-21 14:10:00,27.7,27.74,27.68,27.69,80656.37602558755,14.0283,14.0485,14.0182,14.0232,80656.376
2007-12-21 14:20:00,27.69,27.69,27.64,27.64,66332.91614518149,14.0232,14.0232,13.9979,13.9979,66332.9161
2007-12-21 14:30:00,27.64,27.64,27.56,27.56,84550.13210958143,13.9979,13.9979,13.9574,13.9574,84550.1321
2007-12-21 14:40:00,27.56,27.56,27.53,27.56,91642.33069114172,13.9574,13.9574,13.9422,13.9574,91642.3307
2007-12-21 14:50:00,27.56,27.58,27.56,27.57,65637.602558754,13.9574,13.9675,13.9574,13.9625,65637.6026
2007-12-21 15:00:00,27.57,27.64,27.56,27.62,69809.48407731888,13.9625,13.9979,13.9574,13.9878,69809.4841
2007-12-21 15:10:00,27.61,27.68,27.6,27.66,105270.4769851203,13.9827,14.0182,13.9776,14.008,105270.477
2007-12-21 15:20:00,27.66,27.69,27.64,27.66,86497.01015157838,14.008,14.0232,13.9979,14.008,86497.0102
2007-12-21 15:30:00,27.67,27.71,27.64,27.71,102906.41079126688,14.0131,14.0334,13.9979,14.0334,102906.4108
2007-12-21 15:40:00,27.71,27.71,27.65,27.66,157279.93324989572,14.0334,14.0334,14.003,14.008,157279.9332
2007-12-21 15:50:00,27.66,27.66,27.57,27.64,205395.6334306773,14.008,14.008,13.9625,13.9979,205395.6334
2007-12-24 09:30:00,27.89,27.98,27.7,27.92,88165.76275900431,14.1245,14.1701,14.0283,14.1397,88165.7628
2007-12-24 09:40:00,27.94,28.1,27.92,27.99,83020.44221944097,14.1498,14.2309,14.1397,14.1752,83020.4422
2007-12-24 09:50:00,27.98,28.02,27.97,28.01,31289.111389236547,14.1701,14.1903,14.165,14.1853,31289.1114
2007-12-24 10:00:00,28.01,28.04,28.01,28.02,29898.484216381592,14.1853,14.2005,14.1853,14.1903,29898.4842
2007-12-24 10:10:00,28.01,28.02,27.95,27.96,38103.18453622584,14.1853,14.1903,14.1549,14.16,38103.1845
2007-12-24 10:20:00,27.96,27.97,27.89,27.89,27534.418022528163,14.16,14.165,14.1245,14.1245,27534.418
2007-12-24 10:30:00,27.91,27.91,27.77,27.77,53956.33430677236,14.1346,14.1346,14.0637,14.0637,53956.3343
2007-12-24 10:40:00,27.77,27.79,27.7,27.72,58545.40397719372,14.0637,14.0739,14.0283,14.0384,58545.404
2007-12-24 10:50:00,27.71,27.82,27.71,27.8,51314.14267834794,14.0334,14.0891,14.0334,14.0789,51314.1427
2007-12-24 11:00:00,27.77,27.78,27.74,27.76,39493.8117090808,14.0637,14.0688,14.0485,14.0587,39493.8117
2007-12-24 11:10:00,27.76,27.76,27.69,27.73,35878.18105965791,14.0587,14.0587,14.0232,14.0435,35878.1811
2007-12-24 11:20:00,27.72,27.76,27.71,27.76,44221.94409678766,14.0384,14.0587,14.0334,14.0587,44221.9441
2007-12-24 11:30:00,27.76,27.79,27.69,27.69,99012.654707273,14.0587,14.0739,14.0232,14.0232,99012.6547
2007-12-24 11:40:00,27.69,27.69,27.61,27.66,84689.19482686692,14.0232,14.0232,13.9827,14.008,84689.1948
2007-12-24 11:50:00,27.66,27.66,27.58,27.61,30176.60965095258,14.008,14.008,13.9675,13.9827,30176.6097
2007-12-24 12:00:00,27.6,27.72,27.6,27.72,42136.003337505215,13.9776,14.0384,13.9776,14.0384,42136.0033
2007-12-24 12:10:00,27.71,27.77,27.69,27.77,58128.21582533723,14.0334,14.0637,14.0232,14.0637,58128.2158
2007-12-24 12:20:00,27.77,27.83,27.74,27.82,54929.77332777083,14.0637,14.0941,14.0485,14.0891,54929.7733
2007-12-24 12:30:00,27.82,27.84,27.79,27.8,39771.93714365179,14.0891,14.0992,14.0739,14.0789,39771.9371
2007-12-24 12:40:00,27.79,27.85,27.74,27.77,70921.98581560285,14.0739,14.1043,14.0485,14.0637,70921.9858
2007-12-24 12:50:00,27.77,27.84,27.76,27.81,68557.91962174942,14.0637,14.0992,14.0587,14.084,68557.9196
2007-12-24 13:00:00,27.81,27.81,27.8,27.8,25170.35182867473,14.084,14.084,14.0789,14.0789,25170.3518
2007-12-24 13:10:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 13:20:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 13:30:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 13:40:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 13:50:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:00:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:10:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:20:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:30:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:40:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 14:50:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:00:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:10:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:20:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:30:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:40:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-24 15:50:00,27.8,27.8,27.8,27.8,0.0,14.0789,14.0789,14.0789,14.0789,0.0
2007-12-26 09:30:00,27.87,27.87,27.59,27.72,67445.41788346544,14.1144,14.1144,13.9726,14.0384,67445.4179
2007-12-26 09:40:00,27.72,27.72,27.62,27.68,58684.46669447921,14.0384,14.0384,13.9878,14.0182,58684.4667
2007-12-26 09:50:00,27.66,27.68,27.56,27.66,79126.68613544709,14.008,14.0182,13.9574,14.008,79126.6861
2007-12-26 10:00:00,27.66,27.73,27.66,27.71,38937.560839938815,14.008,14.0435,14.008,14.0334,38937.5608
2007-12-26 10:10:00,27.71,27.74,27.68,27.69,38659.43540536783,14.0334,14.0485,14.0182,14.0232,38659.4354
2007-12-26 10:20:00,27.7,27.79,27.69,27.76,40606.313447364766,14.0283,14.0739,14.0232,14.0587,40606.3134
2007-12-26 10:30:00,27.76,27.76,27.69,27.69,24753.163676818247,14.0587,14.0587,14.0232,14.0232,24753.1637
2007-12-26 10:40:00,27.7,27.75,27.69,27.73,41023.50159922125,14.0283,14.0536,14.0232,14.0435,41023.5016
2007-12-26 10:50:00,27.73,27.73,27.68,27.69,38520.37268808233,14.0435,14.0435,14.0182,14.0232,38520.3727
2007-12-26 11:00:00,27.69,27.75,27.69,27.75,42553.19148936171,14.0232,14.0536,14.0232,14.0536,42553.1915
2007-12-26 11:10:00,27.74,27.76,27.73,27.73,45195.38311778613,14.0485,14.0587,14.0435,14.0435,45195.3831
2007-12-26 11:20:00,27.73,27.74,27.71,27.72,88443.88819357532,14.0435,14.0485,14.0334,14.0384,88443.8882
2007-12-26 11:30:00,27.72,27.76,27.72,27.74,47976.63746349604,14.0384,14.0587,14.0384,14.0485,47976.6375
2007-12-26 11:40:00,27.74,27.77,27.71,27.73,82464.19135029899,14.0485,14.0637,14.0334,14.0435,82464.1914
2007-12-26 11:50:00,27.73,27.74,27.71,27.72,43804.75594493117,14.0435,14.0485,14.0334,14.0384,43804.7559
2007-12-26 12:00:00,27.73,27.75,27.72,27.74,36434.431928799895,14.0435,14.0536,14.0384,14.0485,36434.4319
2007-12-26 12:10:00,27.74,27.75,27.71,27.73,27534.418022528163,14.0485,14.0536,14.0334,14.0435,27534.418
2007-12-26 12:20:00,27.74,27.8,27.72,27.76,55346.96147962732,14.0485,14.0789,14.0384,14.0587,55346.9615
2007-12-26 12:30:00,27.76,27.79,27.75,27.76,26143.790849673205,14.0587,14.0739,14.0536,14.0587,26143.7908
2007-12-26 12:40:00,27.76,27.79,27.76,27.76,26560.979001529693,14.0587,14.0739,14.0587,14.0587,26560.979
2007-12-26 12:50:00,27.76,27.83,27.76,27.81,47003.19844249757,14.0587,14.0941,14.0587,14.084,47003.1984
2007-12-26 13:00:00,27.81,27.82,27.79,27.79,21693.78389653734,14.084,14.0891,14.0739,14.0739,21693.7839
2007-12-26 13:10:00,27.79,27.84,27.79,27.83,53121.958003059386,14.0739,14.0992,14.0739,14.0941,53121.958
2007-12-26 13:20:00,27.84,27.85,27.8,27.82,40189.12529550828,14.0992,14.1043,14.0789,14.0891,40189.1253
2007-12-26 13:30:00,27.82,27.85,27.81,27.83,31845.362258378533,14.0891,14.1043,14.084,14.0941,31845.3623
2007-12-26 13:40:00,27.84,27.88,27.82,27.87,32401.613127520515,14.0992,14.1194,14.0891,14.1144,32401.6131
2007-12-26 13:50:00,27.87,27.9,27.86,27.89,27117.22987067168,14.1144,14.1296,14.1093,14.1245,27117.2299
2007-12-26 14:00:00,27.9,27.92,27.86,27.87,41023.50159922125,14.1296,14.1397,14.1093,14.1144,41023.5016
2007-12-26 14:10:00,27.86,27.87,27.83,27.84,28229.73160895564,14.1093,14.1144,14.0941,14.0992,28229.7316
2007-12-26 14:20:00,27.84,27.86,27.83,27.84,33235.98943123349,14.0992,14.1093,14.0941,14.0992,33235.9894
2007-12-26 14:30:00,27.86,27.89,27.83,27.84,43804.75594493117,14.1093,14.1245,14.0941,14.0992,43804.7559
2007-12-26 14:40:00,27.84,27.87,27.84,27.86,26839.104436100683,14.0992,14.1144,14.0992,14.1093,26839.1044
2007-12-26 14:50:00,27.87,27.88,27.86,27.88,33514.114865804484,14.1144,14.1194,14.1093,14.1194,33514.1149
2007-12-26 15:00:00,27.87,27.89,27.84,27.84,46307.88485607009,14.1144,14.1245,14.0992,14.0992,46307.8849
2007-12-26 15:10:00,27.84,27.87,27.82,27.86,30732.860520094564,14.0992,14.1144,14.0891,14.1093,30732.8605
2007-12-26 15:20:00,27.86,27.87,27.78,27.8,36017.243776943404,14.1093,14.1144,14.0688,14.0789,36017.2438
2007-12-26 15:30:00,27.79,27.82,27.76,27.82,70504.79766374636,14.0739,14.0891,14.0587,14.0891,70504.7977
2007-12-26 15:40:00,27.83,27.93,27.83,27.92,78848.5607008761,14.0941,14.1448,14.0941,14.1397,78848.5607
2007-12-26 15:50:00,27.92,27.93,27.84,27.85,158948.68585732166,14.1397,14.1448,14.0992,14.1043,158948.6859
2007-12-27 09:30:00,27.87,27.87,27.72,27.75,58823.52941176471,14.1144,14.1144,14.0384,14.0536,58823.5294
2007-12-27 09:40:00,27.75,27.83,27.73,27.81,31567.23682380754,14.0536,14.0941,14.0435,14.084,31567.2368
2007-12-27 09:50:00,27.81,27.82,27.71,27.72,61465.72104018913,14.084,14.0891,14.0334,14.0384,61465.721
2007-12-27 10:00:00,27.72,27.8,27.71,27.72,48393.82561535253,14.0384,14.0789,14.0334,14.0384,48393.8256
2007-12-27 10:10:00,27.73,27.73,27.71,27.72,47420.38659435406,14.0435,14.0435,14.0334,14.0384,47420.3866
2007-12-27 10:20:00,27.71,27.74,27.71,27.72,25865.66541510221,14.0334,14.0485,14.0334,14.0384,25865.6654
2007-12-27 10:30:00,27.73,27.73,27.71,27.71,59518.84299819219,14.0435,14.0435,14.0334,14.0334,59518.843
2007-12-27 10:40:00,27.72,27.74,27.69,27.73,80934.50146015854,14.0384,14.0485,14.0232,14.0435,80934.5015
2007-12-27 10:50:00,27.72,27.74,27.64,27.68,66889.16701432347,14.0384,14.0485,13.9979,14.0182,66889.167
2007-12-27 11:00:00,27.69,27.69,27.66,27.68,36017.243776943404,14.0232,14.0232,14.008,14.0182,36017.2438
2007-12-27 11:10:00,27.68,27.71,27.67,27.69,46586.01029064108,14.0182,14.0334,14.0131,14.0232,46586.0103
2007-12-27 11:20:00,27.69,27.7,27.66,27.68,68279.79418717843,14.0232,14.0283,14.008,14.0182,68279.7942
2007-12-27 11:30:00,27.69,27.69,27.61,27.63,51314.14267834794,14.0232,14.0232,13.9827,13.9928,51314.1427
2007-12-27 11:40:00,27.63,27.66,27.6,27.6,51592.26811291893,13.9928,14.008,13.9776,13.9776,51592.2681
2007-12-27 11:50:00,27.6,27.64,27.57,27.64,47559.44931163955,13.9776,13.9979,13.9625,13.9979,47559.4493
2007-12-27 12:00:00,27.64,27.66,27.61,27.66,55207.89876234182,13.9979,14.008,13.9827,14.008,55207.8988
2007-12-27 12:10:00,27.66,27.66,27.61,27.63,51036.01724377695,14.008,14.008,13.9827,13.9928,51036.0172
2007-12-27 12:20:00,27.63,27.68,27.61,27.67,46864.13572521207,13.9928,14.0182,13.9827,14.0131,46864.1357
2007-12-27 12:30:00,27.67,27.67,27.59,27.62,80378.25059101655,14.0131,14.0131,13.9726,13.9878,80378.2506
2007-12-27 12:40:00,27.62,27.65,27.58,27.58,75093.86733416772,13.9878,14.003,13.9675,13.9675,75093.8673
2007-12-27 12:50:00,27.58,27.58,27.47,27.48,62439.1600611876,13.9675,13.9675,13.9118,13.9169,62439.1601
2007-12-27 13:00:00,27.48,27.49,27.43,27.49,62021.97190933112,13.9169,13.9219,13.8916,13.9219,62021.9719
2007-12-27 13:10:00,27.48,27.56,27.48,27.55,38520.37268808233,13.9169,13.9574,13.9169,13.9523,38520.3727
2007-12-27 13:20:00,27.55,27.55,27.47,27.48,75928.24363788069,13.9523,13.9523,13.9118,13.9169,75928.2436
2007-12-27 13:30:00,27.47,27.51,27.4,27.43,75650.1182033097,13.9118,13.9321,13.8764,13.8916,75650.1182
2007-12-27 13:40:00,27.43,27.48,27.43,27.46,38103.18453622584,13.8916,13.9169,13.8916,13.9067,38103.1845
2007-12-27 13:50:00,27.47,27.57,27.47,27.57,57015.71408705327,13.9118,13.9625,13.9118,13.9625,57015.7141
2007-12-27 14:00:00,27.56,27.62,27.51,27.61,67306.35516617996,13.9574,13.9878,13.9321,13.9827,67306.3552
2007-12-27 14:10:00,27.61,27.61,27.53,27.56,47837.57474621054,13.9827,13.9827,13.9422,13.9574,47837.5747
2007-12-27 14:20:00,27.56,27.61,27.55,27.6,48811.01376720901,13.9574,13.9827,13.9523,13.9776,48811.0138
2007-12-27 14:30:00,27.59,27.6,27.53,27.53,48811.01376720901,13.9726,13.9776,13.9422,13.9422,48811.0138
2007-12-27 14:40:00,27.53,27.53,27.46,27.5,59657.90571547768,13.9422,13.9422,13.9067,13.927,59657.9057
2007-12-27 14:50:00,27.51,27.51,27.44,27.45,83159.50493672647,13.9321,13.9321,13.8966,13.9017,83159.5049
2007-12-27 15:00:00,27.44,27.53,27.44,27.53,51453.20539563344,13.8966,13.9422,13.8966,13.9422,51453.2054
2007-12-27 15:10:00,27.53,27.54,27.48,27.48,35460.992907801425,13.9422,13.9473,13.9169,13.9169,35460.9929
2007-12-27 15:20:00,27.49,27.5,27.45,27.45,69948.54679460438,13.9219,13.927,13.9017,13.9017,69948.5468
2007-12-27 15:30:00,27.44,27.48,27.4,27.46,91503.2679738562,13.8966,13.9169,13.8764,13.9067,91503.268
2007-12-27 15:40:00,27.45,27.46,27.33,27.33,121540.81490752332,13.9017,13.9067,13.8409,13.8409,121540.8149
2007-12-27 15:50:00,27.33,27.35,27.28,27.31,207898.76234181612,13.8409,13.851,13.8156,13.8308,207898.7623
2007-12-28 09:30:00,27.48,27.58,27.43,27.57,85940.75928243638,13.9169,13.9675,13.8916,13.9625,85940.7593
2007-12-28 09:40:00,27.58,27.79,27.58,27.76,56737.58865248227,13.9675,14.0739,13.9675,14.0587,56737.5887
2007-12-28 09:50:00,27.77,27.81,27.76,27.79,50340.70365734947,14.0637,14.084,14.0587,14.0739,50340.7037
2007-12-28 10:00:00,27.77,27.77,27.54,27.61,87887.63732443332,14.0637,14.0637,13.9473,13.9827,87887.6373
2007-12-28 10:10:00,27.61,27.73,27.61,27.69,29759.421499096094,13.9827,14.0435,13.9827,14.0232,29759.4215
2007-12-28 10:20:00,27.7,27.71,27.64,27.64,43943.81866221666,14.0283,14.0334,13.9979,13.9979,43943.8187
2007-12-28 10:30:00,27.65,27.73,27.65,27.73,35739.118342372414,14.003,14.0435,14.003,14.0435,35739.1183
2007-12-28 10:40:00,27.73,27.73,27.73,27.73,0.0,14.0435,14.0435,14.0435,14.0435,0.0
2007-12-28 10:50:00,27.74,27.76,27.74,27.75,3198.442497566403,14.0485,14.0587,14.0485,14.0536,3198.4425
2007-12-28 11:00:00,27.76,27.79,27.74,27.78,34765.679321373944,14.0587,14.0739,14.0485,14.0688,34765.6793
2007-12-28 11:10:00,27.8,27.84,27.79,27.81,44778.19496592964,14.0789,14.0992,14.0739,14.084,44778.195
2007-12-28 11:20:00,27.81,27.83,27.81,27.83,19468.780419969407,14.084,14.0941,14.084,14.0941,19468.7804
2007-12-28 11:30:00,27.83,27.83,27.8,27.81,24892.22639410374,14.0941,14.0941,14.0789,14.084,24892.2264
2007-12-28 11:40:00,27.81,27.81,27.78,27.78,37685.99638436936,14.084,14.084,14.0688,14.0688,37685.9964
2007-12-28 11:50:00,27.78,27.78,27.72,27.73,66332.91614518149,14.0688,14.0688,14.0384,14.0435,66332.9161
2007-12-28 12:00:00,27.73,27.76,27.72,27.75,24057.85009039077,14.0435,14.0587,14.0384,14.0536,24057.8501
2007-12-28 12:10:00,27.75,27.76,27.66,27.7,47698.51202892505,14.0536,14.0587,14.008,14.0283,47698.512
2007-12-28 12:20:00,27.69,27.7,27.65,27.69,50340.70365734947,14.0232,14.0283,14.003,14.0232,50340.7037
2007-12-28 12:30:00,27.69,27.71,27.68,27.68,37685.99638436936,14.0232,14.0334,14.0182,14.0182,37685.9964
2007-12-28 12:40:00,27.69,27.7,27.61,27.66,41440.68975107774,14.0232,14.0283,13.9827,14.008,41440.6898
2007-12-28 12:50:00,27.65,27.65,27.61,27.65,32540.67584480601,14.003,14.003,13.9827,14.003,32540.6758
2007-12-28 13:00:00,27.65,27.72,27.63,27.71,69114.1704908914,14.003,14.0384,13.9928,14.0334,69114.1705
2007-12-28 13:10:00,27.71,27.73,27.69,27.73,40467.25073007927,14.0334,14.0435,14.0232,14.0435,40467.2507
2007-12-28 13:20:00,27.73,27.73,27.67,27.67,49089.13920178001,14.0435,14.0435,14.0131,14.0131,49089.1392
2007-12-28 13:30:00,27.67,27.72,27.66,27.72,41996.94062021972,14.0131,14.0384,14.008,14.0384,41996.9406
2007-12-28 13:40:00,27.71,27.76,27.68,27.74,58406.34125990822,14.0334,14.0587,14.0182,14.0485,58406.3413
2007-12-28 13:50:00,27.74,27.74,27.71,27.72,38242.24725351133,14.0485,14.0485,14.0334,14.0384,38242.2473
2007-12-28 14:00:00,27.72,27.72,27.68,27.69,29481.296064525104,14.0384,14.0384,14.0182,14.0232,29481.2961
2007-12-28 14:10:00,27.69,27.71,27.67,27.71,46168.8221387846,14.0232,14.0334,14.0131,14.0334,46168.8221
2007-12-28 14:20:00,27.7,27.74,27.69,27.71,13628.146293978583,14.0283,14.0485,14.0232,14.0334,13628.1463
2007-12-28 14:30:00,27.71,27.74,27.71,27.73,47837.57474621054,14.0334,14.0485,14.0334,14.0435,47837.5747
2007-12-28 14:40:00,27.72,27.74,27.72,27.74,20581.28215825337,14.0384,14.0485,14.0384,14.0485,20581.2822
2007-12-28 14:50:00,27.74,27.76,27.71,27.75,62021.97190933112,14.0485,14.0587,14.0334,14.0536,62021.9719
2007-12-28 15:00:00,27.75,27.75,27.69,27.74,35043.80475594493,14.0536,14.0536,14.0232,14.0485,35043.8048
2007-12-28 15:10:00,27.74,27.78,27.74,27.76,45056.32040050063,14.0485,14.0688,14.0485,14.0587,45056.3204
2007-12-28 15:20:00,27.76,27.78,27.72,27.74,61187.59560561814,14.0587,14.0688,14.0384,14.0485,61187.5956
2007-12-28 15:30:00,27.74,27.76,27.72,27.76,70087.60951188987,14.0485,14.0587,14.0384,14.0587,70087.6095
2007-12-28 15:40:00,27.76,27.76,27.73,27.75,96370.46307884857,14.0587,14.0587,14.0435,14.0536,96370.4631
2007-12-28 15:50:00,27.75,27.77,27.66,27.66,143512.72423863164,14.0536,14.0637,14.008,14.008,143512.7242
2007-12-31 09:30:00,27.68,27.81,27.41,27.66,76206.36907245168,14.0182,14.084,13.8814,14.008,76206.3691
2007-12-31 09:40:00,27.64,27.74,27.62,27.69,20164.09400639689,13.9979,14.0485,13.9878,14.0232,20164.094
2007-12-31 09:50:00,27.69,27.71,27.66,27.69,29759.421499096094,14.0232,14.0334,14.008,14.0232,29759.4215
2007-12-31 10:00:00,27.69,27.72,27.68,27.71,21832.84661382284,14.0232,14.0384,14.0182,14.0334,21832.8466
2007-12-31 10:10:00,27.71,27.74,27.65,27.68,25170.35182867473,14.0334,14.0485,14.003,14.0182,25170.3518
2007-12-31 10:20:00,27.68,27.68,27.64,27.64,30176.60965095258,14.0182,14.0182,13.9979,13.9979,30176.6097
2007-12-31 10:30:00,27.64,27.64,27.53,27.54,24057.85009039077,13.9979,13.9979,13.9422,13.9473,24057.8501
2007-12-31 10:40:00,27.55,27.55,27.5,27.51,25031.28911138924,13.9523,13.9523,13.927,13.9321,25031.2891
2007-12-31 10:50:00,27.51,27.54,27.49,27.53,24892.22639410374,13.9321,13.9473,13.9219,13.9422,24892.2264
2007-12-31 11:00:00,27.54,27.55,27.53,27.54,17800.02781254346,13.9473,13.9523,13.9422,13.9473,17800.0278
2007-12-31 11:10:00,27.54,27.58,27.45,27.46,41857.87790293423,13.9473,13.9675,13.9017,13.9067,41857.8779
2007-12-31 11:20:00,27.46,27.46,27.36,27.38,61187.59560561814,13.9067,13.9067,13.8561,13.8662,61187.5956
2007-12-31 11:30:00,27.38,27.42,27.38,27.39,39771.93714365179,13.8662,13.8865,13.8662,13.8713,39771.9371
2007-12-31 11:40:00,27.4,27.4,27.33,27.33,40884.43888193576,13.8764,13.8764,13.8409,13.8409,40884.4389
2007-12-31 11:50:00,27.32,27.35,27.31,27.33,35321.93019051592,13.8358,13.851,13.8308,13.8409,35321.9302
2007-12-31 12:00:00,27.33,27.34,27.3,27.34,38242.24725351133,13.8409,13.846,13.8257,13.846,38242.2473
2007-12-31 12:10:00,27.33,27.4,27.33,27.39,35043.80475594493,13.8409,13.8764,13.8409,13.8713,35043.8048
2007-12-31 12:20:00,27.38,27.43,27.38,27.43,32401.613127520515,13.8662,13.8916,13.8662,13.8916,32401.6131
2007-12-31 12:30:00,27.42,27.45,27.38,27.38,52982.89528577389,13.8865,13.9017,13.8662,13.8662,52982.8953
2007-12-31 12:40:00,27.39,27.4,27.33,27.36,42136.003337505215,13.8713,13.8764,13.8409,13.8561,42136.0033
2007-12-31 12:50:00,27.36,27.4,27.36,27.4,20303.156723682383,13.8561,13.8764,13.8561,13.8764,20303.1567
2007-12-31 13:00:00,27.4,27.43,27.4,27.43,19607.843137254906,13.8764,13.8916,13.8764,13.8916,19607.8431
2007-12-31 13:10:00,27.43,27.49,27.43,27.48,39354.748991795306,13.8916,13.9219,13.8916,13.9169,39354.749
2007-12-31 13:20:00,27.48,27.49,27.48,27.48,31845.362258378533,13.9169,13.9219,13.9169,13.9169,31845.3623
2007-12-31 13:30:00,27.48,27.5,27.48,27.49,22945.3483521068,13.9169,13.927,13.9169,13.9219,22945.3484
2007-12-31 13:40:00,27.5,27.53,27.49,27.53,21276.595744680853,13.927,13.9422,13.9219,13.9422,21276.5957
2007-12-31 13:50:00,27.53,27.57,27.52,27.56,27951.60617438465,13.9422,13.9625,13.9371,13.9574,27951.6062
2007-12-31 14:00:00,27.56,27.57,27.55,27.56,54929.77332777083,13.9574,13.9625,13.9523,13.9574,54929.7733
2007-12-31 14:10:00,27.56,27.6,27.51,27.59,47837.57474621054,13.9574,13.9776,13.9321,13.9726,47837.5747
2007-12-31 14:20:00,27.59,27.61,27.59,27.6,56598.525935196776,13.9726,13.9827,13.9726,13.9776,56598.5259
2007-12-31 14:30:00,27.6,27.61,27.58,27.58,59101.6548463357,13.9776,13.9827,13.9675,13.9675,59101.6548
2007-12-31 14:40:00,27.58,27.63,27.58,27.63,46586.01029064108,13.9675,13.9928,13.9675,13.9928,46586.0103
2007-12-31 14:50:00,27.62,27.66,27.62,27.66,42831.316923932696,13.9878,14.008,13.9878,14.008,42831.3169
2007-12-31 15:00:00,27.65,27.66,27.64,27.64,44778.19496592964,14.003,14.008,13.9979,13.9979,44778.195
2007-12-31 15:10:00,27.64,27.68,27.64,27.66,21137.53302739536,13.9979,14.0182,13.9979,14.008,21137.533
2007-12-31 15:20:00,27.66,27.74,27.66,27.73,65637.602558754,14.008,14.0485,14.008,14.0435,65637.6026
2007-12-31 15:30:00,27.73,27.73,27.64,27.64,68279.79418717843,14.0435,14.0435,13.9979,13.9979,68279.7942
2007-12-31 15:40:00,27.64,27.66,27.55,27.59,80795.43874287304,13.9979,14.008,13.9523,13.9726,80795.4387
2007-12-31 15:50:00,27.59,27.6,27.48,27.48,160200.25031289112,13.9726,13.9776,13.9169,13.9169,160200.2503
2008-01-02 09:30:00,27.56,27.6,27.25,27.35,172020.58128215827,13.9574,13.9776,13.8004,13.851,172020.5813
2008-01-02 09:40:00,27.35,27.58,27.33,27.53,135586.14935335837,13.851,13.9675,13.8409,13.9422,135586.1494
2008-01-02 09:50:00,27.52,27.57,27.44,27.45,37825.05910165485,13.9371,13.9625,13.8966,13.9017,37825.0591
2008-01-02 10:00:00,27.46,27.47,27.33,27.43,139201.78000278128,13.9067,13.9118,13.8409,13.8916,139201.78
2008-01-02 10:10:00,27.43,27.43,27.21,27.24,78292.30983173412,13.8916,13.8916,13.7801,13.7953,78292.3098
2008-01-02 10:20:00,27.25,27.25,27.12,27.12,59657.90571547768,13.8004,13.8004,13.7346,13.7346,59657.9057
2008-01-02 10:30:00,27.13,27.17,27.08,27.15,68696.9823390349,13.7396,13.7599,13.7143,13.7497,68696.9823
2008-01-02 10:40:00,27.14,27.15,27.12,27.12,48811.01376720901,13.7447,13.7497,13.7346,13.7346,48811.0138
2008-01-02 10:50:00,27.12,27.2,27.11,27.2,98734.529272702,13.7346,13.7751,13.7295,13.7751,98734.5293
2008-01-02 11:00:00,27.2,27.23,27.15,27.15,56737.58865248227,13.7751,13.7903,13.7497,13.7497,56737.5887
2008-01-02 11:10:00,27.17,27.17,27.12,27.15,76762.61994159367,13.7599,13.7599,13.7346,13.7497,76762.6199
2008-01-02 11:20:00,27.14,27.15,27.13,27.15,36573.49464608539,13.7447,13.7497,13.7396,13.7497,36573.4946
2008-01-02 11:30:00,27.15,27.15,27.12,27.15,69392.29592546239,13.7497,13.7497,13.7346,13.7497,69392.2959
2008-01-02 11:40:00,27.15,27.15,27.12,27.14,138923.65456821027,13.7497,13.7497,13.7346,13.7447,138923.6546
2008-01-02 11:50:00,27.14,27.2,27.12,27.2,95814.2122097066,13.7447,13.7751,13.7346,13.7751,95814.2122
2008-01-02 12:00:00,27.2,27.2,27.14,27.15,85940.75928243638,13.7751,13.7751,13.7447,13.7497,85940.7593
2008-01-02 12:10:00,27.15,27.17,27.14,27.16,89834.51536643026,13.7497,13.7599,13.7447,13.7548,89834.5154
2008-01-02 12:20:00,27.17,27.2,27.14,27.17,130440.82881379504,13.7599,13.7751,13.7447,13.7599,130440.8288
2008-01-02 12:30:00,27.17,27.18,27.16,27.17,72173.55027117231,13.7599,13.7649,13.7548,13.7599,72173.5503
2008-01-02 12:40:00,27.17,27.18,27.16,27.17,48811.01376720901,13.7599,13.7649,13.7548,13.7599,48811.0138
2008-01-02 12:50:00,27.17,27.18,27.16,27.17,82603.2540675845,13.7599,13.7649,13.7548,13.7599,82603.2541
2008-01-02 13:00:00,27.17,27.21,27.16,27.18,101376.72090112642,13.7599,13.7801,13.7548,13.7649,101376.7209
2008-01-02 13:10:00,27.18,27.19,27.17,27.18,44639.13224864414,13.7649,13.77,13.7599,13.7649,44639.1322
2008-01-02 13:20:00,27.17,27.18,27.17,27.18,68836.0450563204,13.7599,13.7649,13.7599,13.7649,68836.0451
2008-01-02 13:30:00,27.17,27.18,27.16,27.17,61882.90919204562,13.7599,13.7649,13.7548,13.7599,61882.9092
2008-01-02 13:40:00,27.17,27.22,27.16,27.21,89000.1390627173,13.7599,13.7852,13.7548,13.7801,89000.1391
2008-01-02 13:50:00,27.21,27.22,27.16,27.16,66054.7907106105,13.7801,13.7852,13.7548,13.7548,66054.7907
2008-01-02 14:00:00,27.17,27.33,27.16,27.33,110693.92295925465,13.7599,13.8409,13.7548,13.8409,110693.923
2008-01-02 14:10:00,27.34,27.4,27.3,27.38,88582.9509108608,13.846,13.8764,13.8257,13.8662,88582.9509
2008-01-02 14:20:00,27.37,27.37,27.3,27.32,54512.58517591434,13.8612,13.8612,13.8257,13.8358,54512.5852
2008-01-02 14:30:00,27.32,27.33,27.24,27.24,95814.2122097066,13.8358,13.8409,13.7953,13.7953,95814.2122
2008-01-02 14:40:00,27.24,27.27,27.21,27.27,64107.91266861355,13.7953,13.8105,13.7801,13.8105,64107.9127
2008-01-02 14:50:00,27.27,27.3,27.25,27.27,109720.48393825616,13.8105,13.8257,13.8004,13.8105,109720.4839
2008-01-02 15:00:00,27.27,27.3,27.22,27.23,183006.53594771243,13.8105,13.8257,13.7852,13.7903,183006.5359
2008-01-02 15:10:00,27.23,27.28,27.22,27.25,127937.69990265612,13.7903,13.8156,13.7852,13.8004,127937.6999
2008-01-02 15:20:00,27.25,27.28,27.22,27.27,119732.99958281186,13.8004,13.8156,13.7852,13.8105,119732.9996
2008-01-02 15:30:00,27.27,27.28,27.24,27.27,141843.9716312057,13.8105,13.8156,13.7953,13.8105,141843.9716
2008-01-02 15:40:00,27.28,27.31,27.24,27.24,194270.6160478376,13.8156,13.8308,13.7953,13.7953,194270.616
2008-01-02 15:50:00,27.24,27.28,27.21,27.25,249200.3893756084,13.7953,13.8156,13.7801,13.8004,249200.3894
2008-01-03 09:30:00,27.38,27.48,27.29,27.35,293422.3334723961,13.8662,13.9169,13.8207,13.851,293422.3335
2008-01-03 09:40:00,27.38,27.48,27.28,27.3,76762.61994159367,13.8662,13.9169,13.8156,13.8257,76762.6199
2008-01-03 09:50:00,27.29,27.33,27.25,27.3,38520.37268808233,13.8207,13.8409,13.8004,13.8257,38520.3727
2008-01-03 10:00:00,27.3,27.47,27.3,27.45,115004.867195105,13.8257,13.9118,13.8257,13.9017,115004.8672
2008-01-03 10:10:00,27.46,27.46,27.29,27.31,68696.9823390349,13.9067,13.9067,13.8207,13.8308,68696.9823
2008-01-03 10:20:00,27.3,27.42,27.29,27.4,57015.71408705327,13.8257,13.8865,13.8207,13.8764,57015.7141
2008-01-03 10:30:00,27.4,27.46,27.3,27.3,83159.50493672647,13.8764,13.9067,13.8257,13.8257,83159.5049
2008-01-03 10:40:00,27.32,27.35,27.31,27.35,60214.15658461967,13.8358,13.851,13.8308,13.851,60214.1566
2008-01-03 10:50:00,27.33,27.38,27.3,27.34,104992.35155054933,13.8409,13.8662,13.8257,13.846,104992.3516
2008-01-03 11:00:00,27.33,27.38,27.3,27.36,61882.90919204562,13.8409,13.8662,13.8257,13.8561,61882.9092
2008-01-03 11:10:00,27.37,27.38,27.32,27.38,78014.18439716313,13.8612,13.8662,13.8358,13.8662,78014.1844
2008-01-03 11:20:00,27.38,27.4,27.35,27.4,74259.49103045474,13.8662,13.8764,13.851,13.8764,74259.491
2008-01-03 11:30:00,27.39,27.4,27.28,27.28,116395.49436795995,13.8713,13.8764,13.8156,13.8156,116395.4944
2008-01-03 11:40:00,27.28,27.36,27.28,27.33,73425.11472674177,13.8156,13.8561,13.8156,13.8409,73425.1147
2008-01-03 11:50:00,27.33,27.36,27.31,27.33,56042.2750660548,13.8409,13.8561,13.8308,13.8409,56042.2751
2008-01-03 12:00:00,27.32,27.35,27.32,27.32,64107.91266861355,13.8358,13.851,13.8358,13.8358,64107.9127
2008-01-03 12:10:00,27.33,27.33,27.28,27.28,66471.97886246697,13.8409,13.8409,13.8156,13.8156,66471.9789
2008-01-03 12:20:00,27.29,27.29,27.23,27.26,48393.82561535253,13.8207,13.8207,13.7903,13.8055,48393.8256
2008-01-03 12:30:00,27.27,27.29,27.23,27.23,59936.03115004868,13.8105,13.8207,13.7903,13.7903,59936.0312
2008-01-03 12:40:00,27.23,27.23,27.17,27.17,35460.992907801425,13.7903,13.7903,13.7599,13.7599,35460.9929
2008-01-03 12:50:00,27.17,27.17,27.13,27.17,96648.58851341956,13.7599,13.7599,13.7396,13.7599,96648.5885
2008-01-03 13:00:00,27.16,27.17,27.06,27.07,36156.3064942289,13.7548,13.7599,13.7042,13.7092,36156.3065
2008-01-03 13:10:00,27.07,27.09,27.02,27.03,38659.43540536783,13.7092,13.7194,13.6839,13.689,38659.4354
2008-01-03 13:20:00,27.02,27.05,26.99,27.01,67584.48060075095,13.6839,13.6991,13.6687,13.6788,67584.4806
2008-01-03 13:30:00,27.01,27.1,27.0,27.1,70087.60951188987,13.6788,13.7244,13.6738,13.7244,70087.6095
2008-01-03 13:40:00,27.1,27.1,27.05,27.09,45890.6967042136,13.7244,13.7244,13.6991,13.7194,45890.6967
2008-01-03 13:50:00,27.08,27.1,27.01,27.02,41579.75246836324,13.7143,13.7244,13.6788,13.6839,41579.7525
2008-01-03 14:00:00,27.02,27.1,27.0,27.08,133083.02044221945,13.6839,13.7244,13.6738,13.7143,133083.0204
2008-01-03 14:10:00,27.07,27.1,27.05,27.07,64942.288972326525,13.7092,13.7244,13.6991,13.7092,64942.289
2008-01-03 14:20:00,27.07,27.08,27.03,27.04,39215.68627450981,13.7092,13.7143,13.689,13.694,39215.6863
2008-01-03 14:30:00,27.04,27.04,26.98,26.99,59240.7175636212,13.694,13.694,13.6637,13.6687,59240.7176
2008-01-03 14:40:00,27.0,27.02,26.94,26.94,83298.56765401196,13.6738,13.6839,13.6434,13.6434,83298.5677
2008-01-03 14:50:00,26.94,26.94,26.91,26.93,67028.22973160897,13.6434,13.6434,13.6282,13.6383,67028.2297
2008-01-03 15:00:00,26.94,26.95,26.91,26.94,78709.49798359061,13.6434,13.6485,13.6282,13.6434,78709.498
2008-01-03 15:10:00,26.94,26.95,26.84,26.84,85662.63384786539,13.6434,13.6485,13.5928,13.5928,85662.6338
2008-01-03 15:20:00,26.84,26.84,26.7,26.7,100125.15644555696,13.5928,13.5928,13.5219,13.5219,100125.1564
2008-01-03 15:30:00,26.71,26.79,26.7,26.78,133500.20859407593,13.5269,13.5674,13.5219,13.5624,133500.2086
2008-01-03 15:40:00,26.78,27.0,26.78,26.97,303295.7863996663,13.5624,13.6738,13.5624,13.6586,303295.7864
2008-01-03 15:50:00,26.97,26.97,26.83,26.83,283687.9432624114,13.6586,13.6586,13.5877,13.5877,283687.9433
2008-01-04 09:30:00,26.69,26.71,26.15,26.19,302739.53553052427,13.5168,13.5269,13.2433,13.2636,302739.5355
2008-01-04 09:40:00,26.18,26.32,26.12,26.23,138089.2782644973,13.2585,13.3294,13.2281,13.2838,138089.2783
2008-01-04 09:50:00,26.23,26.38,26.23,26.36,207620.6369072452,13.2838,13.3598,13.2838,13.3497,207620.6369
2008-01-04 10:00:00,26.36,26.46,26.14,26.2,307467.6679182312,13.3497,13.4003,13.2382,13.2686,307467.6679
2008-01-04 10:10:00,26.2,26.2,26.11,26.11,136281.46293978585,13.2686,13.2686,13.2231,13.2231,136281.4629
2008-01-04 10:20:00,26.11,26.23,26.1,26.21,210819.0794048116,13.2231,13.2838,13.218,13.2737,210819.0794
2008-01-04 10:30:00,26.22,26.22,26.2,26.2,164372.131831456,13.2788,13.2788,13.2686,13.2686,164372.1318
2008-01-04 10:40:00,26.2,26.23,26.18,26.23,114448.616325963,13.2686,13.2838,13.2585,13.2838,114448.6163
2008-01-04 10:50:00,26.23,26.23,26.12,26.15,125295.50827423167,13.2838,13.2838,13.2281,13.2433,125295.5083
2008-01-04 11:00:00,26.15,26.2,26.08,26.08,145320.53956334307,13.2433,13.2686,13.2079,13.2079,145320.5396
2008-01-04 11:10:00,26.07,26.08,26.02,26.04,176331.52551800862,13.2028,13.2079,13.1775,13.1876,176331.5255
2008-01-04 11:20:00,26.04,26.3,26.03,26.29,96092.33764427758,13.1876,13.3193,13.1825,13.3142,96092.3376
2008-01-04 11:30:00,26.29,26.3,26.23,26.28,97065.77666527603,13.3142,13.3193,13.2838,13.3091,97065.7767
2008-01-04 11:40:00,26.27,26.3,26.26,26.28,159226.81129189266,13.3041,13.3193,13.299,13.3091,159226.8113
2008-01-04 11:50:00,26.29,26.41,26.28,26.41,223751.91211236268,13.3142,13.375,13.3091,13.375,223751.9121
2008-01-04 12:00:00,26.39,26.5,26.39,26.5,133778.33402864693,13.3649,13.4206,13.3649,13.4206,133778.334
2008-01-04 12:10:00,26.5,26.51,26.48,26.51,76901.68265887916,13.4206,13.4256,13.4104,13.4256,76901.6827
2008-01-04 12:20:00,26.5,26.51,26.41,26.43,75928.24363788069,13.4206,13.4256,13.375,13.3851,75928.2436
2008-01-04 12:30:00,26.43,26.49,26.4,26.48,71339.17396745933,13.3851,13.4155,13.3699,13.4104,71339.174
2008-01-04 12:40:00,26.48,26.53,26.48,26.53,62439.1600611876,13.4104,13.4358,13.4104,13.4358,62439.1601
2008-01-04 12:50:00,26.53,26.55,26.48,26.49,37685.99638436936,13.4358,13.4459,13.4104,13.4155,37685.9964
2008-01-04 13:00:00,26.49,26.49,26.42,26.43,45473.50855235712,13.4155,13.4155,13.3801,13.3851,45473.5086
2008-01-04 13:10:00,26.43,26.46,26.39,26.43,50340.70365734947,13.3851,13.4003,13.3649,13.3851,50340.7037
2008-01-04 13:20:00,26.43,26.46,26.42,26.46,54790.71061048533,13.3851,13.4003,13.3801,13.4003,54790.7106
2008-01-04 13:30:00,26.44,26.45,26.38,26.41,86775.13558614936,13.3902,13.3952,13.3598,13.375,86775.1356
2008-01-04 13:40:00,26.41,26.48,26.39,26.48,50896.95452649145,13.375,13.4104,13.3649,13.4104,50896.9545
2008-01-04 13:50:00,26.48,26.61,26.47,26.59,104575.16339869282,13.4104,13.4763,13.4054,13.4661,104575.1634
2008-01-04 14:00:00,26.59,26.66,26.57,26.64,225142.53928521764,13.4661,13.5016,13.456,13.4915,225142.5393
2008-01-04 14:10:00,26.64,26.66,26.6,26.66,204144.0689751078,13.4915,13.5016,13.4712,13.5016,204144.069
2008-01-04 14:20:00,26.66,26.66,26.5,26.5,214712.83548880543,13.5016,13.5016,13.4206,13.4206,214712.8355
2008-01-04 14:30:00,26.51,26.51,26.41,26.41,93728.27145042414,13.4256,13.4256,13.375,13.375,93728.2715
2008-01-04 14:40:00,26.41,26.48,26.36,26.43,94562.64775413711,13.375,13.4104,13.3497,13.3851,94562.6478
2008-01-04 14:50:00,26.43,26.51,26.36,26.48,102350.15992212488,13.3851,13.4256,13.3497,13.4104,102350.1599
2008-01-04 15:00:00,26.48,26.52,26.46,26.51,122653.31664580728,13.4104,13.4307,13.4003,13.4256,122653.3166
2008-01-04 15:10:00,26.51,26.59,26.51,26.57,162703.37922403004,13.4256,13.4661,13.4256,13.456,162703.3792
2008-01-04 15:20:00,26.56,26.65,26.48,26.6,192323.73800584063,13.451,13.4965,13.4104,13.4712,192323.738
2008-01-04 15:30:00,26.61,26.68,26.57,26.68,199972.1874565429,13.4763,13.5117,13.456,13.5117,199972.1875
2008-01-04 15:40:00,26.68,26.68,26.57,26.61,320956.75149492425,13.5117,13.5117,13.456,13.4763,320956.7515
2008-01-04 15:50:00,26.61,26.61,26.46,26.5,412181.8940342095,13.4763,13.4763,13.4003,13.4206,412181.894
2008-01-07 09:30:00,26.48,26.82,26.48,26.64,161034.6266166041,13.4104,13.5826,13.4104,13.4915,161034.6266
2008-01-07 09:40:00,26.67,26.75,26.61,26.74,192740.9261576972,13.5067,13.5472,13.4763,13.5421,192740.9262
2008-01-07 09:50:00,26.73,26.83,26.71,26.76,169239.32693644834,13.537,13.5877,13.5269,13.5522,169239.3269
2008-01-07 10:00:00,26.76,26.83,26.67,26.67,216520.65081351693,13.5522,13.5877,13.5067,13.5067,216520.6508
2008-01-07 10:10:00,26.69,26.86,26.69,26.74,154220.5534696148,13.5168,13.6029,13.5168,13.5421,154220.5535
2008-01-07 10:20:00,26.74,26.86,26.71,26.74,152690.86357947436,13.5421,13.6029,13.5269,13.5421,152690.8636
2008-01-07 10:30:00,26.74,26.74,26.57,26.6,149631.48379919346,13.5421,13.5421,13.456,13.4712,149631.4838
2008-01-07 10:40:00,26.6,26.83,26.6,26.8,136559.58837435686,13.4712,13.5877,13.4712,13.5725,136559.5884
2008-01-07 10:50:00,26.8,26.83,26.73,26.8,138367.4036990683,13.5725,13.5877,13.537,13.5725,138367.4037
2008-01-07 11:00:00,26.79,26.85,26.78,26.84,97761.09025170351,13.5674,13.5978,13.5624,13.5928,97761.0903
2008-01-07 11:10:00,26.83,26.89,26.78,26.89,165345.57085245446,13.5877,13.6181,13.5624,13.6181,165345.5709
2008-01-07 11:20:00,26.88,26.98,26.87,26.97,110137.67209011264,13.613,13.6637,13.6079,13.6586,110137.6721
2008-01-07 11:30:00,26.97,27.02,26.96,27.0,261020.7203448756,13.6586,13.6839,13.6535,13.6738,261020.7203
2008-01-07 11:40:00,27.01,27.24,27.0,27.23,146711.16673619804,13.6788,13.7953,13.6738,13.7903,146711.1667
2008-01-07 11:50:00,27.22,27.28,27.16,27.2,122931.44208037826,13.7852,13.8156,13.7548,13.7751,122931.4421
2008-01-07 12:00:00,27.2,27.27,27.17,27.17,118203.3096926714,13.7751,13.8105,13.7599,13.7599,118203.3097
2008-01-07 12:10:00,27.17,27.19,27.06,27.15,167014.32345988043,13.7599,13.77,13.7042,13.7497,167014.3235
2008-01-07 12:20:00,27.15,27.15,27.08,27.1,187873.7310527048,13.7497,13.7497,13.7143,13.7244,187873.7311
2008-01-07 12:30:00,27.11,27.12,26.99,27.01,123070.50479766376,13.7295,13.7346,13.6687,13.6788,123070.5048
2008-01-07 12:40:00,27.01,27.04,26.95,26.98,121540.81490752332,13.6788,13.694,13.6485,13.6637,121540.8149
2008-01-07 12:50:00,26.99,27.17,26.99,27.12,201501.87734668332,13.6687,13.7599,13.6687,13.7346,201501.8773
2008-01-07 13:00:00,27.12,27.16,26.98,26.99,168126.82519816438,13.7346,13.7548,13.6637,13.6687,168126.8252
2008-01-07 13:10:00,26.99,27.05,26.94,27.01,133500.20859407593,13.6687,13.6991,13.6434,13.6788,133500.2086
2008-01-07 13:20:00,27.01,27.06,26.97,27.01,128215.8253372271,13.6788,13.7042,13.6586,13.6788,128215.8253
2008-01-07 13:30:00,27.0,27.07,26.95,27.05,87887.63732443332,13.6738,13.7092,13.6485,13.6991,87887.6373
2008-01-07 13:40:00,27.05,27.07,26.97,27.05,166875.26074259492,13.6991,13.7092,13.6586,13.6991,166875.2607
2008-01-07 13:50:00,27.05,27.1,27.02,27.09,115839.24349881796,13.6991,13.7244,13.6839,13.7194,115839.2435
2008-01-07 14:00:00,27.09,27.1,26.97,26.97,117507.99610624393,13.7194,13.7244,13.6586,13.6586,117507.9961
2008-01-07 14:10:00,26.97,27.02,26.94,26.97,216520.65081351693,13.6586,13.6839,13.6434,13.6586,216520.6508
2008-01-07 14:20:00,26.97,27.05,26.96,26.99,135586.14935335837,13.6586,13.6991,13.6535,13.6687,135586.1494
2008-01-07 14:30:00,27.0,27.13,27.0,27.12,130579.89153108052,13.6738,13.7396,13.6738,13.7346,130579.8915
2008-01-07 14:40:00,27.12,27.15,27.05,27.05,139201.78000278128,13.7346,13.7497,13.6991,13.6991,139201.78
2008-01-07 14:50:00,27.05,27.09,26.84,26.94,171881.51856487276,13.6991,13.7194,13.5928,13.6434,171881.5186
2008-01-07 15:00:00,26.94,27.02,26.88,26.9,188429.9819218468,13.6434,13.6839,13.613,13.6231,188429.9819
2008-01-07 15:10:00,26.91,26.97,26.84,26.89,136420.52565707135,13.6282,13.6586,13.5928,13.6181,136420.5257
2008-01-07 15:20:00,26.89,26.98,26.87,26.9,233208.1768877764,13.6181,13.6637,13.6079,13.6231,233208.1769
2008-01-07 15:30:00,26.9,26.92,26.8,26.82,152134.61271033238,13.6231,13.6333,13.5725,13.5826,152134.6127
2008-01-07 15:40:00,26.82,27.08,26.81,27.07,227923.7936309276,13.5826,13.7143,13.5776,13.7092,227923.7936
2008-01-07 15:50:00,27.08,27.16,27.05,27.05,221944.09678765124,13.7143,13.7548,13.6991,13.6991,221944.0968
2008-01-08 09:30:00,27.17,27.29,27.01,27.17,159365.87400917817,13.7599,13.8207,13.6788,13.7599,159365.874
2008-01-08 09:40:00,27.17,27.34,27.12,27.32,187178.4174662773,13.7599,13.846,13.7346,13.8358,187178.4175
2008-01-08 09:50:00,27.32,27.36,27.3,27.33,118203.3096926714,13.8358,13.8561,13.8257,13.8409,118203.3097
2008-01-08 10:00:00,27.33,27.41,27.28,27.37,123070.50479766376,13.8409,13.8814,13.8156,13.8612,123070.5048
2008-01-08 10:10:00,27.37,27.38,27.28,27.3,93032.95786399666,13.8612,13.8662,13.8156,13.8257,93032.9579
2008-01-08 10:20:00,27.3,27.3,27.18,27.18,112779.86371853708,13.8257,13.8257,13.7649,13.7649,112779.8637
2008-01-08 10:30:00,27.19,27.31,27.19,27.3,72590.73842302879,13.77,13.8308,13.77,13.8257,72590.7384
2008-01-08 10:40:00,27.3,27.31,27.25,27.26,88861.0763454318,13.8257,13.8308,13.8004,13.8055,88861.0763
2008-01-08 10:50:00,27.26,27.29,27.22,27.28,47559.44931163955,13.8055,13.8207,13.7852,13.8156,47559.4493
2008-01-08 11:00:00,27.28,27.28,27.2,27.23,186065.91572799333,13.8156,13.8156,13.7751,13.7903,186065.9157
2008-01-08 11:10:00,27.23,27.23,27.13,27.2,114865.8044778195,13.7903,13.7903,13.7396,13.7751,114865.8045
2008-01-08 11:20:00,27.2,27.25,27.17,27.22,139340.84272006675,13.7751,13.8004,13.7599,13.7852,139340.8427
2008-01-08 11:30:00,27.22,27.22,27.0,27.04,113892.36545682103,13.7852,13.7852,13.6738,13.694,113892.3655
2008-01-08 11:40:00,27.04,27.07,26.9,26.91,102767.34807398135,13.694,13.7092,13.6231,13.6282,102767.3481
2008-01-08 11:50:00,26.91,27.02,26.89,26.98,148240.8566263385,13.6282,13.6839,13.6181,13.6637,148240.8566
2008-01-08 12:00:00,26.99,26.99,26.9,26.97,107495.48046168825,13.6687,13.6687,13.6231,13.6586,107495.4805
2008-01-08 12:10:00,26.97,26.99,26.96,26.97,102767.34807398135,13.6586,13.6687,13.6535,13.6586,102767.3481
2008-01-08 12:20:00,26.98,27.02,26.97,27.0,131692.3932693645,13.6637,13.6839,13.6586,13.6738,131692.3933
2008-01-08 12:30:00,27.0,27.01,26.94,26.94,94979.8359059936,13.6738,13.6788,13.6434,13.6434,94979.8359
2008-01-08 12:40:00,26.95,26.97,26.89,26.92,118203.3096926714,13.6485,13.6586,13.6181,13.6333,118203.3097
2008-01-08 12:50:00,26.92,26.94,26.89,26.9,106661.10415797523,13.6333,13.6434,13.6181,13.6231,106661.1042
2008-01-08 13:00:00,26.9,26.93,26.81,26.91,152412.73814490336,13.6231,13.6383,13.5776,13.6282,152412.7381
2008-01-08 13:10:00,26.91,26.94,26.9,26.94,88026.70004171882,13.6282,13.6434,13.6231,13.6434,88026.7
2008-01-08 13:20:00,26.94,27.08,26.93,27.07,138089.2782644973,13.6434,13.7143,13.6383,13.7092,138089.2783
2008-01-08 13:30:00,27.07,27.08,26.97,26.98,63134.47364761508,13.7092,13.7143,13.6586,13.6637,63134.4736
2008-01-08 13:40:00,26.98,27.11,26.97,27.1,92476.70699485469,13.6637,13.7295,13.6586,13.7244,92476.707
2008-01-08 13:50:00,27.1,27.16,27.08,27.12,90390.76623557226,13.7244,13.7548,13.7143,13.7346,90390.7662
2008-01-08 14:00:00,27.13,27.17,27.1,27.12,78570.43526630511,13.7396,13.7599,13.7244,13.7346,78570.4353
2008-01-08 14:10:00,27.12,27.2,27.12,27.14,93728.27145042414,13.7346,13.7751,13.7346,13.7447,93728.2715
2008-01-08 14:20:00,27.15,27.2,27.12,27.18,88861.0763454318,13.7497,13.7751,13.7346,13.7649,88861.0763
2008-01-08 14:30:00,27.19,27.22,27.13,27.14,98317.3411208455,13.77,13.7852,13.7396,13.7447,98317.3411
2008-01-08 14:40:00,27.14,27.14,26.98,27.0,127103.32359894313,13.7447,13.7447,13.6637,13.6738,127103.3236
2008-01-08 14:50:00,27.0,27.02,26.93,26.93,156862.74509803922,13.6738,13.6839,13.6383,13.6383,156862.7451
2008-01-08 15:00:00,26.93,26.94,26.82,26.82,165623.69628702546,13.6383,13.6434,13.5826,13.5826,165623.6963
2008-01-08 15:10:00,26.84,26.84,26.74,26.76,156723.68238075374,13.5928,13.5928,13.5421,13.5522,156723.6824
2008-01-08 15:20:00,26.76,26.76,26.61,26.65,157001.80781532472,13.5522,13.5522,13.4763,13.4965,157001.8078
2008-01-08 15:30:00,26.65,26.76,26.64,26.68,226811.2918926436,13.4965,13.5522,13.4915,13.5117,226811.2919
2008-01-08 15:40:00,26.69,26.69,26.47,26.5,282019.19065498543,13.5168,13.5168,13.4054,13.4206,282019.1907
2008-01-08 15:50:00,26.5,26.5,26.28,26.34,397024.0578500904,13.4206,13.4206,13.3091,13.3395,397024.0579
2008-01-09 09:30:00,26.36,26.64,26.36,26.51,332359.8943123349,13.4021,13.5445,13.4021,13.4784,332359.8943
2008-01-09 09:40:00,26.54,26.81,26.48,26.58,274231.67848699767,13.4936,13.6309,13.4631,13.514,274231.6785
2008-01-09 09:50:00,26.58,26.64,26.46,26.6,147962.7311917675,13.514,13.5445,13.453,13.5241,147962.7312
2008-01-09 10:00:00,26.59,26.68,26.56,26.63,105687.66513697678,13.5191,13.5648,13.5038,13.5394,105687.6651
2008-01-09 10:10:00,26.63,26.9,26.62,26.88,249756.6402447504,13.5394,13.6767,13.5343,13.6665,249756.6402
2008-01-09 10:20:00,26.9,26.91,26.74,26.83,134612.71033235991,13.6767,13.6818,13.5953,13.6411,134612.7103
2008-01-09 10:30:00,26.83,26.83,26.74,26.82,176192.46280072315,13.6411,13.6411,13.5953,13.636,176192.4628
2008-01-09 10:40:00,26.82,26.82,26.74,26.79,175219.02377972467,13.636,13.636,13.5953,13.6207,175219.0238
2008-01-09 10:50:00,26.79,26.82,26.71,26.77,261855.0966485885,13.6207,13.636,13.5801,13.6106,261855.0966
2008-01-09 11:00:00,26.79,26.84,26.75,26.82,204144.0689751078,13.6207,13.6462,13.6004,13.636,204144.069
2008-01-09 11:10:00,26.82,26.86,26.76,26.83,151578.3618411904,13.636,13.6563,13.6055,13.6411,151578.3618
2008-01-09 11:20:00,26.83,26.85,26.8,26.82,63134.47364761508,13.6411,13.6513,13.6258,13.636,63134.4736
2008-01-09 11:30:00,26.82,26.83,26.64,26.65,146850.22945348354,13.636,13.6411,13.5445,13.5496,146850.2295
2008-01-09 11:40:00,26.64,26.71,26.57,26.71,125851.75914337368,13.5445,13.5801,13.5089,13.5801,125851.7591
2008-01-09 11:50:00,26.71,26.76,26.63,26.75,141565.8461966347,13.5801,13.6055,13.5394,13.6004,141565.8462
2008-01-09 12:00:00,26.75,26.76,26.68,26.74,86636.07286886386,13.6004,13.6055,13.5648,13.5953,86636.0729
2008-01-09 12:10:00,26.74,26.76,26.73,26.74,74398.55374774024,13.5953,13.6055,13.5902,13.5953,74398.5537
2008-01-09 12:20:00,26.74,26.87,26.66,26.87,104853.2888332638,13.5953,13.6614,13.5547,13.6614,104853.2888
2008-01-09 12:30:00,26.86,26.88,26.82,26.85,62439.1600611876,13.6563,13.6665,13.636,13.6513,62439.1601
2008-01-09 12:40:00,26.87,26.89,26.82,26.86,92754.83242942567,13.6614,13.6716,13.636,13.6563,92754.8324
2008-01-09 12:50:00,26.85,26.88,26.75,26.86,70087.60951188987,13.6513,13.6665,13.6004,13.6563,70087.6095
2008-01-09 13:00:00,26.86,26.92,26.85,26.85,107217.35502711724,13.6563,13.6868,13.6513,13.6513,107217.355
2008-01-09 13:10:00,26.85,26.89,26.79,26.82,89000.1390627173,13.6513,13.6716,13.6207,13.636,89000.1391
2008-01-09 13:20:00,26.82,26.87,26.79,26.84,119037.68599638436,13.636,13.6614,13.6207,13.6462,119037.686
2008-01-09 13:30:00,26.84,26.89,26.78,26.88,103323.59894312336,13.6462,13.6716,13.6157,13.6665,103323.5989
2008-01-09 13:40:00,26.88,26.89,26.79,26.84,134890.8357669309,13.6665,13.6716,13.6207,13.6462,134890.8358
2008-01-09 13:50:00,26.84,26.89,26.79,26.87,111528.2992629676,13.6462,13.6716,13.6207,13.6614,111528.2993
2008-01-09 14:00:00,26.86,26.88,26.76,26.79,117647.05882352944,13.6563,13.6665,13.6055,13.6207,117647.0588
2008-01-09 14:10:00,26.8,26.84,26.71,26.75,134056.45946321794,13.6258,13.6462,13.5801,13.6004,134056.4595
2008-01-09 14:20:00,26.75,26.85,26.71,26.84,96509.52579613408,13.6004,13.6513,13.5801,13.6462,96509.5258
2008-01-09 14:30:00,26.84,26.96,26.81,26.89,135029.8984842164,13.6462,13.7072,13.6309,13.6716,135029.8985
2008-01-09 14:40:00,26.88,27.01,26.79,27.0,100542.34459741344,13.6665,13.7326,13.6207,13.7275,100542.3446
2008-01-09 14:50:00,27.0,27.1,26.94,26.96,156723.68238075374,13.7275,13.7784,13.697,13.7072,156723.6824
2008-01-09 15:00:00,26.97,27.28,26.95,27.27,166736.19802530942,13.7123,13.8699,13.7021,13.8648,166736.198
2008-01-09 15:10:00,27.26,27.26,27.13,27.24,158392.43498817968,13.8597,13.8597,13.7936,13.8495,158392.435
2008-01-09 15:20:00,27.23,27.28,27.15,27.18,180642.469753859,13.8445,13.8699,13.8038,13.819,180642.4698
2008-01-09 15:30:00,27.18,27.3,27.1,27.3,322764.5668196357,13.819,13.88,13.7784,13.88,322764.5668
2008-01-09 15:40:00,27.3,27.4,27.28,27.33,296342.65053539147,13.88,13.9309,13.8699,13.8953,296342.6505
2008-01-09 15:50:00,27.33,27.43,27.31,27.41,269781.6715338618,13.8953,13.9461,13.8851,13.936,269781.6715
2008-01-10 09:30:00,27.28,27.38,27.13,27.28,90529.82895285774,13.8699,13.9207,13.7936,13.8699,90529.829
2008-01-10 09:40:00,27.28,27.67,27.23,27.65,72729.80114031429,13.8699,14.0682,13.8445,14.058,72729.8011
2008-01-10 09:50:00,27.66,27.69,27.53,27.54,112362.67556668058,14.0631,14.0783,13.997,14.0021,112362.6756
2008-01-10 10:00:00,27.54,27.68,27.54,27.63,109998.60937282717,14.0021,14.0732,14.0021,14.0478,109998.6094
2008-01-10 10:10:00,27.64,27.69,27.56,27.66,86218.88471700737,14.0529,14.0783,14.0122,14.0631,86218.8847
2008-01-10 10:20:00,27.66,27.66,27.55,27.57,62578.22277847309,14.0631,14.0631,14.0072,14.0173,62578.2228
2008-01-10 10:30:00,27.57,27.63,27.56,27.58,59240.7175636212,14.0173,14.0478,14.0122,14.0224,59240.7176
2008-01-10 10:40:00,27.57,27.59,27.53,27.54,40189.12529550828,14.0173,14.0275,13.997,14.0021,40189.1253
2008-01-10 10:50:00,27.54,27.54,27.43,27.45,45195.38311778613,14.0021,14.0021,13.9461,13.9563,45195.3831
2008-01-10 11:00:00,27.46,27.49,27.4,27.47,54234.45974134335,13.9614,13.9766,13.9309,13.9665,54234.4597
2008-01-10 11:10:00,27.47,27.52,27.45,27.48,55207.89876234182,13.9665,13.9919,13.9563,13.9716,55207.8988
2008-01-10 11:20:00,27.48,27.58,27.46,27.48,59518.84299819219,13.9716,14.0224,13.9614,13.9716,59518.843
2008-01-10 11:30:00,27.49,27.52,27.44,27.46,67167.29244889446,13.9766,13.9919,13.9512,13.9614,67167.2924
2008-01-10 11:40:00,27.44,27.56,27.4,27.54,56737.58865248227,13.9512,14.0122,13.9309,14.0021,56737.5887
2008-01-10 11:50:00,27.54,27.6,27.46,27.48,87053.26102072035,14.0021,14.0326,13.9614,13.9716,87053.261
2008-01-10 12:00:00,27.46,27.46,27.38,27.46,64107.91266861355,13.9614,13.9614,13.9207,13.9614,64107.9127
2008-01-10 12:10:00,27.47,27.62,27.43,27.56,149631.48379919346,13.9665,14.0427,13.9461,14.0122,149631.4838
2008-01-10 12:20:00,27.56,27.69,27.56,27.64,178278.40356000556,14.0122,14.0783,14.0122,14.0529,178278.4036
2008-01-10 12:30:00,27.62,27.68,27.45,27.46,163537.75552774302,14.0427,14.0732,13.9563,13.9614,163537.7555
2008-01-10 12:40:00,27.47,27.56,27.43,27.54,158392.43498817968,13.9665,14.0122,13.9461,14.0021,158392.435
2008-01-10 12:50:00,27.56,27.65,27.47,27.62,133361.14587679046,14.0122,14.058,13.9665,14.0427,133361.1459
2008-01-10 13:00:00,27.62,27.64,27.47,27.55,179947.15616743153,14.0427,14.0529,13.9665,14.0072,179947.1562
2008-01-10 13:10:00,27.56,27.56,27.43,27.46,135308.0239187874,14.0122,14.0122,13.9461,13.9614,135308.0239
2008-01-10 13:20:00,27.47,27.59,27.47,27.51,188986.23279098875,13.9665,14.0275,13.9665,13.9868,188986.2328
2008-01-10 13:30:00,27.49,27.56,27.34,27.43,136698.65109164233,13.9766,14.0122,13.9004,13.9461,136698.6511
2008-01-10 13:40:00,27.43,27.53,27.4,27.51,152273.67542761785,13.9461,13.997,13.9309,13.9868,152273.6754
2008-01-10 13:50:00,27.51,27.58,27.43,27.58,134195.5221805034,13.9868,14.0224,13.9461,14.0224,134195.5222
2008-01-10 14:00:00,27.58,27.61,27.48,27.54,201362.81462939788,14.0224,14.0377,13.9716,14.0021,201362.8146
2008-01-10 14:10:00,27.55,27.69,27.47,27.69,224447.22569879016,14.0072,14.0783,13.9665,14.0783,224447.2257
2008-01-10 14:20:00,27.68,27.69,27.61,27.63,130579.89153108052,14.0732,14.0783,14.0377,14.0478,130579.8915
2008-01-10 14:30:00,27.66,27.73,27.63,27.72,165067.4454178835,14.0631,14.0987,14.0478,14.0936,165067.4454
2008-01-10 14:40:00,27.72,27.78,27.68,27.74,204978.4452788208,14.0936,14.1241,14.0732,14.1038,204978.4453
2008-01-10 14:50:00,27.76,27.92,27.75,27.88,131553.330552079,14.1139,14.1953,14.1088,14.1749,131553.3306
2008-01-10 15:00:00,27.88,28.06,27.87,28.06,168683.07606730636,14.1749,14.2665,14.1699,14.2665,168683.0761
2008-01-10 15:10:00,28.05,28.1,27.89,27.9,227506.6054790711,14.2614,14.2868,14.18,14.1851,227506.6055
2008-01-10 15:20:00,27.91,28.06,27.9,28.06,150743.98553747742,14.1902,14.2665,14.1851,14.2665,150743.9855
2008-01-10 15:30:00,28.05,28.1,28.03,28.07,221805.0340703657,14.2614,14.2868,14.2512,14.2715,221805.0341
2008-01-10 15:40:00,28.07,28.12,28.02,28.04,355027.1172298707,14.2715,14.297,14.2461,14.2563,355027.1172
2008-01-10 15:50:00,28.03,28.09,27.99,28.02,323598.94312334864,14.2512,14.2817,14.2309,14.2461,323598.9431
2008-01-11 09:30:00,27.74,27.83,27.4,27.46,308162.98150465864,14.1038,14.1495,13.9309,13.9614,308162.9815
2008-01-11 09:40:00,27.44,27.45,26.89,26.97,444583.50716173,13.9512,13.9563,13.6716,13.7123,444583.5072
2008-01-11 09:50:00,26.96,27.1,26.64,26.87,415936.5874009178,13.7072,13.7784,13.5445,13.6614,415936.5874
2008-01-11 10:00:00,26.88,27.23,26.81,26.93,525935.196773745,13.6665,13.8445,13.6309,13.6919,525935.1968
2008-01-11 10:10:00,26.93,27.15,26.82,27.06,430955.3608677514,13.6919,13.8038,13.636,13.758,430955.3609
2008-01-11 10:20:00,27.06,27.17,27.0,27.03,259212.9050201641,13.758,13.814,13.7275,13.7428,259212.905
2008-01-11 10:30:00,27.0,27.04,26.75,26.88,630093.1720205813,13.7275,13.7479,13.6004,13.6665,630093.172
2008-01-11 10:40:00,26.88,26.89,26.69,26.76,336392.71311361424,13.6665,13.6716,13.5699,13.6055,336392.7131
2008-01-11 10:50:00,26.75,26.77,26.66,26.74,533583.6462244473,13.6004,13.6106,13.5547,13.5953,533583.6462
2008-01-11 11:00:00,26.75,26.76,26.56,26.64,405506.8836045057,13.6004,13.6055,13.5038,13.5445,405506.8836
2008-01-11 11:10:00,26.64,26.64,26.54,26.6,231122.236128494,13.5445,13.5445,13.4936,13.5241,231122.2361
2008-01-11 11:20:00,26.61,26.66,26.54,26.59,294952.0233625365,13.5292,13.5547,13.4936,13.5191,294952.0234
2008-01-11 11:30:00,26.58,26.66,26.51,26.53,223056.5985259352,13.514,13.5547,13.4784,13.4886,223056.5985
2008-01-11 11:40:00,26.53,26.53,26.33,26.34,278820.74815741903,13.4886,13.4886,13.3869,13.392,278820.7482
2008-01-11 11:50:00,26.34,26.41,26.3,26.4,223890.97482964816,13.392,13.4275,13.3716,13.4225,223890.9748
2008-01-11 12:00:00,26.4,26.41,26.31,26.35,192462.80072312616,13.4225,13.4275,13.3767,13.397,192462.8007
2008-01-11 12:10:00,26.35,26.36,26.27,26.29,352245.8628841608,13.397,13.4021,13.3564,13.3665,352245.8629
2008-01-11 12:20:00,26.28,26.36,26.27,26.33,280072.31261298846,13.3615,13.4021,13.3564,13.3869,280072.3126
2008-01-11 12:30:00,26.33,26.34,26.28,26.31,527743.0120984565,13.3869,13.392,13.3615,13.3767,527743.0121
2008-01-11 12:40:00,26.32,26.48,26.31,26.48,367403.6990682798,13.3818,13.4631,13.3767,13.4631,367403.6991
2008-01-11 12:50:00,26.47,26.49,26.35,26.44,277847.30913642055,13.4581,13.4682,13.397,13.4428,277847.3091
2008-01-11 13:00:00,26.44,26.44,26.25,26.38,278125.43457099155,13.4428,13.4428,13.3462,13.4123,278125.4346
2008-01-11 13:10:00,26.39,26.46,26.3,26.38,161034.6266166041,13.4174,13.453,13.3716,13.4123,161034.6266
2008-01-11 13:20:00,26.38,26.49,26.33,26.49,181615.90877485747,13.4123,13.4682,13.3869,13.4682,181615.9088
2008-01-11 13:30:00,26.48,26.59,26.41,26.55,292866.08260325406,13.4631,13.5191,13.4275,13.4987,292866.0826
2008-01-11 13:40:00,26.55,26.59,26.41,26.45,176192.46280072315,13.4987,13.5191,13.4275,13.4479,176192.4628
2008-01-11 13:50:00,26.45,26.57,26.42,26.51,167987.76248087888,13.4479,13.5089,13.4326,13.4784,167987.7625
2008-01-11 14:00:00,26.51,26.54,26.46,26.53,154220.5534696148,13.4784,13.4936,13.453,13.4886,154220.5535
2008-01-11 14:10:00,26.53,26.56,26.49,26.5,221248.78320122376,13.4886,13.5038,13.4682,13.4733,221248.7832
2008-01-11 14:20:00,26.5,26.51,26.41,26.43,193019.0515922681,13.4733,13.4784,13.4275,13.4377,193019.0516
2008-01-11 14:30:00,26.43,26.48,26.39,26.46,122653.31664580728,13.4377,13.4631,13.4174,13.453,122653.3166
2008-01-11 14:40:00,26.46,26.47,26.39,26.41,139479.90543735225,13.453,13.4581,13.4174,13.4275,139479.9054
2008-01-11 14:50:00,26.41,26.47,26.4,26.47,215408.1490752329,13.4275,13.4581,13.4225,13.4581,215408.1491
2008-01-11 15:00:00,26.47,26.48,26.33,26.41,261020.7203448756,13.4581,13.4631,13.3869,13.4275,261020.7203
2008-01-11 15:10:00,26.42,26.42,26.29,26.29,274370.74120428314,13.4326,13.4326,13.3665,13.3665,274370.7412
2008-01-11 15:20:00,26.29,26.97,26.23,26.38,395355.3052426645,13.3665,13.7123,13.336,13.4123,395355.3052
2008-01-11 15:30:00,26.38,26.38,26.23,26.23,370324.0161312752,13.4123,13.4123,13.336,13.336,370324.0161
2008-01-11 15:40:00,26.24,26.25,26.12,26.2,804616.8822138786,13.3411,13.3462,13.2801,13.3208,804616.8822
2008-01-11 15:50:00,26.2,26.24,26.08,26.11,794465.3038520373,13.3208,13.3411,13.2598,13.275,794465.3039
2008-01-14 09:30:00,26.58,26.68,25.89,25.89,268808.2325128633,13.514,13.5648,13.1632,13.1632,268808.2325
2008-01-14 09:40:00,25.9,26.0,25.44,25.52,388124.0439438187,13.1682,13.2191,12.9344,12.975,388124.0439
2008-01-14 09:50:00,25.52,25.54,25.28,25.42,567654.0119593937,12.975,12.9852,12.853,12.9242,567654.012
2008-01-14 10:00:00,25.43,25.56,25.42,25.56,256709.7761090252,12.9293,12.9954,12.9242,12.9954,256709.7761
2008-01-14 10:10:00,25.56,25.69,25.49,25.67,257822.2778473092,12.9954,13.0615,12.9598,13.0513,257822.2778
2008-01-14 10:20:00,25.66,25.82,25.64,25.82,216242.52537894592,13.0462,13.1276,13.0361,13.1276,216242.5254
2008-01-14 10:30:00,25.82,25.87,25.76,25.87,286330.1348908358,13.1276,13.153,13.0971,13.153,286330.1349
2008-01-14 10:40:00,25.87,25.93,25.84,25.84,303295.7863996663,13.153,13.1835,13.1377,13.1377,303295.7864
2008-01-14 10:50:00,25.84,25.94,25.79,25.94,257822.2778473092,13.1377,13.1886,13.1123,13.1886,257822.2778
2008-01-14 11:00:00,25.94,26.08,25.94,26.05,189403.42094284523,13.1886,13.2598,13.1886,13.2445,189403.4209
2008-01-14 11:10:00,26.05,26.09,26.0,26.0,197329.9958281185,13.2445,13.2649,13.2191,13.2191,197329.9958
2008-01-14 11:20:00,26.0,26.05,25.96,26.02,192184.67528855515,13.2191,13.2445,13.1988,13.2293,192184.6753
2008-01-14 11:30:00,26.01,26.07,25.99,26.06,196078.43137254904,13.2242,13.2547,13.214,13.2496,196078.4314
2008-01-14 11:40:00,26.06,26.07,26.02,26.06,234320.6786260604,13.2496,13.2547,13.2293,13.2496,234320.6786
2008-01-14 11:50:00,26.05,26.09,26.04,26.06,153942.42803504382,13.2445,13.2649,13.2394,13.2496,153942.428
2008-01-14 12:00:00,26.06,26.08,26.02,26.07,226394.1037407871,13.2496,13.2598,13.2293,13.2547,226394.1037
2008-01-14 12:10:00,26.06,26.13,26.06,26.13,156862.74509803922,13.2496,13.2852,13.2496,13.2852,156862.7451
2008-01-14 12:20:00,26.13,26.24,26.12,26.14,171047.1422611598,13.2852,13.3411,13.2801,13.2903,171047.1423
2008-01-14 12:30:00,26.13,26.15,26.07,26.07,62717.2854957586,13.2852,13.2954,13.2547,13.2547,62717.2855
2008-01-14 12:40:00,26.07,26.16,26.05,26.16,119037.68599638436,13.2547,13.3004,13.2445,13.3004,119037.686
2008-01-14 12:50:00,26.16,26.33,26.12,26.33,152968.98901404534,13.3004,13.3869,13.2801,13.3869,152968.989
2008-01-14 13:00:00,26.34,26.36,26.25,26.31,109581.42122097066,13.392,13.4021,13.3462,13.3767,109581.4212
2008-01-14 13:10:00,26.32,26.33,26.25,26.27,81490.75232930052,13.3818,13.3869,13.3462,13.3564,81490.7523
2008-01-14 13:20:00,26.28,26.42,26.28,26.36,156028.36879432626,13.3615,13.4326,13.3615,13.4021,156028.3688
2008-01-14 13:30:00,26.36,26.4,26.33,26.39,51453.20539563344,13.4021,13.4225,13.3869,13.4174,51453.2054
2008-01-14 13:40:00,26.39,26.45,26.36,26.42,116534.55708524544,13.4174,13.4479,13.4021,13.4326,116534.5571
2008-01-14 13:50:00,26.41,26.5,26.41,26.49,117229.87067167294,13.4275,13.4733,13.4275,13.4682,117229.8707
2008-01-14 14:00:00,26.49,26.51,26.43,26.49,113057.98915310806,13.4682,13.4784,13.4377,13.4682,113057.9892
2008-01-14 14:10:00,26.48,26.49,26.34,26.38,114170.49089139202,13.4631,13.4682,13.392,13.4123,114170.4909
2008-01-14 14:20:00,26.38,26.5,26.38,26.49,111111.11111111112,13.4123,13.4733,13.4123,13.4682,111111.1111
2008-01-14 14:30:00,26.49,26.53,26.48,26.51,121123.62675566682,13.4682,13.4886,13.4631,13.4784,121123.6268
2008-01-14 14:40:00,26.51,26.53,26.48,26.51,161034.6266166041,13.4784,13.4886,13.4631,13.4784,161034.6266
2008-01-14 14:50:00,26.51,26.59,26.49,26.58,154637.7416214713,13.4784,13.5191,13.4682,13.514,154637.7416
2008-01-14 15:00:00,26.59,26.61,26.56,26.57,161729.94020303158,13.5191,13.5292,13.5038,13.5089,161729.9402
2008-01-14 15:10:00,26.57,26.61,26.42,26.43,206647.19788624672,13.5089,13.5292,13.4326,13.4377,206647.1979
2008-01-14 15:20:00,26.43,26.43,26.38,26.43,226533.1664580726,13.4377,13.4377,13.4123,13.4377,226533.1665
2008-01-14 15:30:00,26.43,26.49,26.41,26.44,291892.64358225564,13.4377,13.4682,13.4275,13.4428,291892.6436
2008-01-14 15:40:00,26.44,26.5,26.42,26.47,233208.1768877764,13.4428,13.4733,13.4326,13.4581,233208.1769
2008-01-14 15:50:00,26.47,26.51,26.44,26.49,287442.63662911975,13.4581,13.4784,13.4428,13.4682,287442.6366
2008-01-15 09:30:00,26.11,26.11,25.78,25.92,304547.3508552357,13.275,13.275,13.1072,13.1784,304547.3509
2008-01-15 09:40:00,25.92,26.14,25.87,25.99,221944.09678765124,13.1784,13.2903,13.153,13.214,221944.0968
2008-01-15 09:50:00,25.97,26.07,25.96,26.0,205256.57071339176,13.2038,13.2547,13.1988,13.2191,205256.5707
2008-01-15 10:00:00,26.0,26.02,25.84,25.89,359338.06146572105,13.2191,13.2293,13.1377,13.1632,359338.0615
2008-01-15 10:10:00,25.88,25.89,25.77,25.85,233208.1768877764,13.1581,13.1632,13.1022,13.1428,233208.1769
2008-01-15 10:20:00,25.86,25.87,25.66,25.74,172437.76943401474,13.1479,13.153,13.0462,13.0869,172437.7694
2008-01-15 10:30:00,25.73,25.8,25.68,25.7,218745.65429008484,13.0818,13.1174,13.0564,13.0666,218745.6543
2008-01-15 10:40:00,25.69,25.71,25.53,25.62,248226.95035461,13.0615,13.0716,12.9801,13.0259,248226.9504
2008-01-15 10:50:00,25.62,25.63,25.51,25.59,196078.43137254904,13.0259,13.031,12.97,13.0106,196078.4314
2008-01-15 11:00:00,25.59,25.83,25.59,25.78,193436.2397441246,13.0106,13.1327,13.0106,13.1072,193436.2397
2008-01-15 11:10:00,25.79,25.94,25.74,25.76,233903.4904742039,13.1123,13.1886,13.0869,13.0971,233903.4905
2008-01-15 11:20:00,25.77,25.78,25.53,25.54,136976.77652621333,13.1022,13.1072,12.9801,12.9852,136976.7765
2008-01-15 11:30:00,25.54,25.58,25.46,25.48,243916.0061187596,12.9852,13.0056,12.9445,12.9547,243916.0061
2008-01-15 11:40:00,25.49,25.56,25.35,25.41,220831.5950493673,12.9598,12.9954,12.8886,12.9191,220831.595
2008-01-15 11:50:00,25.41,25.62,25.38,25.62,162842.44194131554,12.9191,13.0259,12.9039,13.0259,162842.4419
2008-01-15 12:00:00,25.62,25.68,25.56,25.6,191211.2362675567,13.0259,13.0564,12.9954,13.0157,191211.2363
2008-01-15 12:10:00,25.6,25.6,25.46,25.51,104297.03796412185,13.0157,13.0157,12.9445,12.97,104297.038
2008-01-15 12:20:00,25.5,25.63,25.48,25.51,161869.00292031709,12.9649,13.031,12.9547,12.97,161869.0029
2008-01-15 12:30:00,25.51,25.51,25.43,25.43,109859.54665554166,12.97,12.97,12.9293,12.9293,109859.5467
2008-01-15 12:40:00,25.43,25.48,25.43,25.48,143234.59880406063,12.9293,12.9547,12.9293,12.9547,143234.5988
2008-01-15 12:50:00,25.48,25.53,25.43,25.52,145876.79043248505,12.9547,12.9801,12.9293,12.975,145876.7904
2008-01-15 13:00:00,25.53,25.66,25.5,25.61,152968.98901404534,12.9801,13.0462,12.9649,13.0208,152968.989
2008-01-15 13:10:00,25.61,25.69,25.52,25.58,186344.0411625644,13.0208,13.0615,12.975,13.0056,186344.0412
2008-01-15 13:20:00,25.58,25.59,25.54,25.59,75093.86733416772,13.0056,13.0106,12.9852,13.0106,75093.8673
2008-01-15 13:30:00,25.59,25.6,25.5,25.55,117090.80795438743,13.0106,13.0157,12.9649,12.9903,117090.808
2008-01-15 13:40:00,25.56,25.56,25.45,25.48,124183.00653594772,12.9954,12.9954,12.9395,12.9547,124183.0065
2008-01-15 13:50:00,25.48,25.48,25.36,25.45,178973.71714643305,12.9547,12.9547,12.8937,12.9395,178973.7171
2008-01-15 14:00:00,25.45,25.46,25.37,25.41,191489.36170212767,12.9395,12.9445,12.8988,12.9191,191489.3617
2008-01-15 14:10:00,25.41,25.41,25.35,25.39,270337.9224030038,12.9191,12.9191,12.8886,12.909,270337.9224
2008-01-15 14:20:00,25.38,25.39,25.28,25.33,216381.58809623143,12.9039,12.909,12.853,12.8784,216381.5881
2008-01-15 14:30:00,25.33,25.35,25.24,25.26,243776.9434014741,12.8784,12.8886,12.8327,12.8429,243776.9434
2008-01-15 14:40:00,25.26,25.28,25.07,25.1,604644.6947573356,12.8429,12.853,12.7463,12.7615,604644.6948
2008-01-15 14:50:00,25.1,25.21,25.1,25.15,419691.2807676263,12.7615,12.8174,12.7615,12.7869,419691.2808
2008-01-15 15:00:00,25.15,25.22,25.1,25.18,360172.43776943407,12.7869,12.8225,12.7615,12.8022,360172.4378
2008-01-15 15:10:00,25.19,25.2,25.08,25.11,279794.1871784175,12.8073,12.8124,12.7513,12.7666,279794.1872
2008-01-15 15:20:00,25.11,25.17,25.07,25.09,396606.869698234,12.7666,12.7971,12.7463,12.7564,396606.8697
2008-01-15 15:30:00,25.09,25.41,25.07,25.36,605200.9456264776,12.7564,12.9191,12.7463,12.8937,605200.9456
2008-01-15 15:40:00,25.36,25.39,25.13,25.15,765818.3840912252,12.8937,12.909,12.7768,12.7869,765818.3841
2008-01-15 15:50:00,25.14,25.15,24.96,24.97,571130.5798915311,12.7818,12.7869,12.6903,12.6954,571130.5799
2008-01-16 09:30:00,24.77,25.35,24.77,25.13,244472.25698790155,12.5937,12.8886,12.5937,12.7768,244472.257
2008-01-16 09:40:00,25.11,25.18,24.96,25.05,325545.8211653456,12.7666,12.8022,12.6903,12.7361,325545.8212
2008-01-16 09:50:00,25.03,25.04,24.77,24.78,356417.74440272566,12.7259,12.731,12.5937,12.5988,356417.7444
2008-01-16 10:00:00,24.77,24.82,24.74,24.81,234598.80406063137,12.5937,12.6191,12.5785,12.6141,234598.8041
2008-01-16 10:10:00,24.81,24.83,24.7,24.78,231539.42428035045,12.6141,12.6242,12.5581,12.5988,231539.4243
2008-01-16 10:20:00,24.77,24.81,24.65,24.68,184953.41398970937,12.5937,12.6141,12.5327,12.548,184953.414
2008-01-16 10:30:00,24.69,24.75,24.66,24.69,210262.8285356696,12.5531,12.5836,12.5378,12.5531,210262.8285
2008-01-16 10:40:00,24.69,24.8,24.64,24.69,238214.43471005425,12.5531,12.609,12.5276,12.5531,238214.4347
2008-01-16 10:50:00,24.69,24.74,24.62,24.74,138784.59185092477,12.5531,12.5785,12.5175,12.5785,138784.5919
2008-01-16 11:00:00,24.74,24.74,24.61,24.62,259073.84230287865,12.5785,12.5785,12.5124,12.5175,259073.8423
2008-01-16 11:10:00,24.62,24.77,24.62,24.77,190098.7345292727,12.5175,12.5937,12.5175,12.5937,190098.7345
2008-01-16 11:20:00,24.77,24.82,24.63,24.81,266861.3544708664,12.5937,12.6191,12.5225,12.6141,266861.3545
2008-01-16 11:30:00,24.8,24.8,24.72,24.77,98595.4665554165,12.609,12.609,12.5683,12.5937,98595.4666
2008-01-16 11:40:00,24.77,24.92,24.77,24.92,216242.52537894592,12.5937,12.67,12.5937,12.67,216242.5254
2008-01-16 11:50:00,24.92,25.02,24.88,25.0,245306.63329161453,12.67,12.7208,12.6497,12.7107,245306.6333
2008-01-16 12:00:00,25.0,25.02,24.92,24.93,209428.45223195665,12.7107,12.7208,12.67,12.6751,209428.4522
2008-01-16 12:10:00,24.94,24.95,24.86,24.92,121818.9403420943,12.6802,12.6852,12.6395,12.67,121818.9403
2008-01-16 12:20:00,24.92,25.08,24.89,24.98,177304.9645390071,12.67,12.7513,12.6547,12.7005,177304.9645
2008-01-16 12:30:00,24.98,25.13,24.98,25.13,133500.20859407593,12.7005,12.7768,12.7005,12.7768,133500.2086
2008-01-16 12:40:00,25.13,25.16,25.08,25.1,127103.32359894313,12.7768,12.792,12.7513,12.7615,127103.3236
2008-01-16 12:50:00,25.09,25.21,25.09,25.16,166458.07259073845,12.7564,12.8174,12.7564,12.792,166458.0726
2008-01-16 13:00:00,25.16,25.17,25.08,25.08,130023.64066193854,12.792,12.7971,12.7513,12.7513,130023.6407
2008-01-16 13:10:00,25.07,25.08,24.93,24.97,135864.27478792935,12.7463,12.7513,12.6751,12.6954,135864.2748
2008-01-16 13:20:00,24.96,25.07,24.95,25.07,105270.4769851203,12.6903,12.7463,12.6852,12.7463,105270.477
2008-01-16 13:30:00,25.07,25.1,25.03,25.07,138089.2782644973,12.7463,12.7615,12.7259,12.7463,138089.2783
2008-01-16 13:40:00,25.08,25.2,25.04,25.11,149909.60923376444,12.7513,12.8124,12.731,12.7666,149909.6092
2008-01-16 13:50:00,25.11,25.15,25.05,25.13,103462.66166040883,12.7666,12.7869,12.7361,12.7768,103462.6617
2008-01-16 14:00:00,25.13,25.18,24.99,25.01,257683.2151300237,12.7768,12.8022,12.7056,12.7158,257683.2151
2008-01-16 14:10:00,25.02,25.09,24.92,24.93,268808.2325128633,12.7208,12.7564,12.67,12.6751,268808.2325
2008-01-16 14:20:00,24.92,24.95,24.84,24.93,289528.5773884022,12.67,12.6852,12.6293,12.6751,289528.5774
2008-01-16 14:30:00,24.93,24.99,24.92,24.95,328048.9500764845,12.6751,12.7056,12.67,12.6852,328048.9501
2008-01-16 14:40:00,24.95,24.98,24.91,24.92,267000.41718815186,12.6852,12.7005,12.6649,12.67,267000.4172
2008-01-16 14:50:00,24.92,24.93,24.81,24.84,243498.8179669031,12.67,12.6751,12.6141,12.6293,243498.818
2008-01-16 15:00:00,24.85,24.92,24.84,24.87,284661.3822834098,12.6344,12.67,12.6293,12.6446,284661.3823
2008-01-16 15:10:00,24.87,24.9,24.78,24.88,306355.1661799472,12.6446,12.6598,12.5988,12.6497,306355.1662
2008-01-16 15:20:00,24.87,24.87,24.75,24.77,464747.60116812686,12.6446,12.6446,12.5836,12.5937,464747.6012
2008-01-16 15:30:00,24.79,24.81,24.63,24.64,368099.0126547073,12.6039,12.6141,12.5225,12.5276,368099.0127
2008-01-16 15:40:00,24.64,24.69,24.59,24.61,398692.8104575164,12.5276,12.5531,12.5022,12.5124,398692.8105
2008-01-16 15:50:00,24.6,24.61,24.42,24.44,543596.161869003,12.5073,12.5124,12.4158,12.4259,543596.1619
2008-01-17 09:30:00,24.52,25.05,24.52,24.82,179947.15616743153,12.4666,12.7361,12.4666,12.6191,179947.1562
2008-01-17 09:40:00,24.82,24.95,24.79,24.95,171325.26769573078,12.6191,12.6852,12.6039,12.6852,171325.2677
2008-01-17 09:50:00,24.95,24.95,24.77,24.9,116951.74523710196,12.6852,12.6852,12.5937,12.6598,116951.7452
2008-01-17 10:00:00,24.9,24.97,24.76,24.83,193575.3024614101,12.6598,12.6954,12.5886,12.6242,193575.3025
2008-01-17 10:10:00,24.85,24.9,24.77,24.77,168404.9506327354,12.6344,12.6598,12.5937,12.5937,168404.9506
2008-01-17 10:20:00,24.75,24.75,24.6,24.72,228619.10721735505,12.5836,12.5836,12.5073,12.5683,228619.1072
2008-01-17 10:30:00,24.72,24.73,24.51,24.62,230844.11069392296,12.5683,12.5734,12.4615,12.5175,230844.1107
2008-01-17 10:40:00,24.62,24.69,24.6,24.69,245862.8841607565,12.5175,12.5531,12.5073,12.5531,245862.8842
2008-01-17 10:50:00,24.68,24.74,24.61,24.63,176887.77638715063,12.548,12.5785,12.5124,12.5225,176887.7764
2008-01-17 11:00:00,24.64,24.84,24.63,24.82,143512.72423863164,12.5276,12.6293,12.5225,12.6191,143512.7242
2008-01-17 11:10:00,24.82,24.82,24.69,24.72,156862.74509803922,12.6191,12.6191,12.5531,12.5683,156862.7451
2008-01-17 11:20:00,24.71,24.81,24.7,24.76,217911.27798637183,12.5632,12.6141,12.5581,12.5886,217911.278
2008-01-17 11:30:00,24.76,24.78,24.7,24.71,113057.98915310806,12.5886,12.5988,12.5581,12.5632,113057.9892
2008-01-17 11:40:00,24.72,24.73,24.65,24.67,189542.4836601308,12.5683,12.5734,12.5327,12.5429,189542.4837
2008-01-17 11:50:00,24.67,24.73,24.59,24.59,222361.2849395077,12.5429,12.5734,12.5022,12.5022,222361.2849
2008-01-17 12:00:00,24.59,24.65,24.48,24.57,210262.8285356696,12.5022,12.5327,12.4463,12.492,210262.8285
2008-01-17 12:10:00,24.56,24.64,24.56,24.63,121679.8776248088,12.487,12.5276,12.487,12.5225,121679.8776
2008-01-17 12:20:00,24.63,24.64,24.57,24.62,236545.6821026283,12.5225,12.5276,12.492,12.5175,236545.6821
2008-01-17 12:30:00,24.63,24.64,24.54,24.61,202614.3790849673,12.5225,12.5276,12.4768,12.5124,202614.3791
2008-01-17 12:40:00,24.61,24.63,24.59,24.62,96231.40036156308,12.5124,12.5225,12.5022,12.5175,96231.4004
2008-01-17 12:50:00,24.62,24.63,24.55,24.59,178000.2781254346,12.5175,12.5225,12.4819,12.5022,178000.2781
2008-01-17 13:00:00,24.59,24.63,24.53,24.61,138645.52913363927,12.5022,12.5225,12.4717,12.5124,138645.5291
2008-01-17 13:10:00,24.62,24.77,24.61,24.69,170769.0168265888,12.5175,12.5937,12.5124,12.5531,170769.0168
2008-01-17 13:20:00,24.69,24.69,24.63,24.64,66054.7907106105,12.5531,12.5531,12.5225,12.5276,66054.7907
2008-01-17 13:30:00,24.64,24.8,24.61,24.72,203726.8808232513,12.5276,12.609,12.5124,12.5683,203726.8808
2008-01-17 13:40:00,24.73,24.74,24.57,24.61,209845.64038381312,12.5734,12.5785,12.492,12.5124,209845.6404
2008-01-17 13:50:00,24.61,24.65,24.48,24.49,158392.43498817968,12.5124,12.5327,12.4463,12.4514,158392.435
2008-01-17 14:00:00,24.49,24.61,24.48,24.53,216381.58809623143,12.4514,12.5124,12.4463,12.4717,216381.5881
2008-01-17 14:10:00,24.52,24.57,24.47,24.5,200389.3756083994,12.4666,12.492,12.4412,12.4565,200389.3756
2008-01-17 14:20:00,24.51,24.52,24.4,24.4,169795.57780559032,12.4615,12.4666,12.4056,12.4056,169795.5778
2008-01-17 14:30:00,24.4,24.42,24.29,24.35,242386.3162286192,12.4056,12.4158,12.3497,12.3802,242386.3162
2008-01-17 14:40:00,24.34,24.45,24.27,24.44,197608.1212626895,12.3751,12.431,12.3395,12.4259,197608.1213
2008-01-17 14:50:00,24.44,24.51,24.42,24.46,217494.08983451533,12.4259,12.4615,12.4158,12.4361,217494.0898
2008-01-17 15:00:00,24.45,24.54,24.38,24.51,204144.0689751078,12.431,12.4768,12.3954,12.4615,204144.069
2008-01-17 15:10:00,24.51,24.59,24.49,24.59,295786.3996662495,12.4615,12.5022,12.4514,12.5022,295786.3997
2008-01-17 15:20:00,24.59,24.59,24.4,24.4,263801.97469058546,12.5022,12.5022,12.4056,12.4056,263801.9747
2008-01-17 15:30:00,24.4,24.4,24.27,24.33,309553.6086775136,12.4056,12.4056,12.3395,12.37,309553.6087
2008-01-17 15:40:00,24.33,24.33,24.19,24.2,432624.1134751773,12.37,12.37,12.2988,12.3039,432624.1135
2008-01-17 15:50:00,24.19,24.2,23.9,24.08,1215825.3372270896,12.2988,12.3039,12.1514,12.2429,1215825.3372
2008-01-18 09:30:00,24.23,24.71,23.74,24.16,770407.4537616465,12.3192,12.5632,12.07,12.2836,770407.4538
2008-01-18 09:40:00,24.17,24.34,24.11,24.17,128911.13892365458,12.2887,12.3751,12.2582,12.2887,128911.1389
2008-01-18 09:50:00,24.18,24.37,24.09,24.33,217772.2152690864,12.2938,12.3904,12.248,12.37,217772.2153
2008-01-18 10:00:00,24.33,24.54,24.32,24.45,193019.0515922681,12.37,12.4768,12.3649,12.431,193019.0516
2008-01-18 10:10:00,24.45,24.67,24.44,24.59,201084.68919482687,12.431,12.5429,12.4259,12.5022,201084.6892
2008-01-18 10:20:00,24.59,24.59,24.46,24.55,102906.41079126688,12.5022,12.5022,12.4361,12.4819,102906.4108
2008-01-18 10:30:00,24.56,24.56,24.42,24.42,139479.90543735225,12.487,12.487,12.4158,12.4158,139479.9054
2008-01-18 10:40:00,24.43,24.44,24.28,24.37,119593.93686552635,12.4209,12.4259,12.3446,12.3904,119593.9369
2008-01-18 10:50:00,24.37,24.46,24.26,24.43,151995.54999304688,12.3904,12.4361,12.3344,12.4209,151995.55
2008-01-18 11:00:00,24.43,24.51,24.31,24.37,143651.78695591714,12.4209,12.4615,12.3599,12.3904,143651.787
2008-01-18 11:10:00,24.36,24.46,24.23,24.28,152829.92629675986,12.3853,12.4361,12.3192,12.3446,152829.9263
2008-01-18 11:20:00,24.27,24.33,24.19,24.31,130162.70337922404,12.3395,12.37,12.2988,12.3599,130162.7034
2008-01-18 11:30:00,24.33,24.44,24.26,24.35,179251.84258100405,12.37,12.4259,12.3344,12.3802,179251.8426
2008-01-18 11:40:00,24.33,24.36,24.18,24.26,184119.0376859964,12.37,12.3853,12.2938,12.3344,184119.0377
2008-01-18 11:50:00,24.26,24.33,24.17,24.23,118759.56056181338,12.3344,12.37,12.2887,12.3192,118759.5606
2008-01-18 12:00:00,24.24,24.38,24.23,24.31,195244.05506883605,12.3243,12.3954,12.3192,12.3599,195244.0551
2008-01-18 12:10:00,24.31,24.4,24.29,24.34,129884.57794465304,12.3599,12.4056,12.3497,12.3751,129884.5779
2008-01-18 12:20:00,24.35,24.47,24.33,24.41,172715.89486858575,12.3802,12.4412,12.37,12.4107,172715.8949
2008-01-18 12:30:00,24.41,24.52,24.35,24.41,179808.09345014603,12.4107,12.4666,12.3802,12.4107,179808.0935
2008-01-18 12:40:00,24.43,24.45,24.26,24.39,115282.992629676,12.4209,12.431,12.3344,12.4005,115282.9926
2008-01-18 12:50:00,24.39,24.4,24.24,24.36,150883.04825476292,12.4005,12.4056,12.3243,12.3853,150883.0483
2008-01-18 13:00:00,24.35,24.41,24.3,24.3,103879.84981226534,12.3802,12.4107,12.3548,12.3548,103879.8498
2008-01-18 13:10:00,24.3,24.31,24.16,24.23,134334.5848977889,12.3548,12.3599,12.2836,12.3192,134334.5849
2008-01-18 13:20:00,24.24,24.4,24.24,24.34,180086.21888471703,12.3243,12.4056,12.3243,12.3751,180086.2189
2008-01-18 13:30:00,24.34,24.38,24.23,24.28,116812.68251981644,12.3751,12.3954,12.3192,12.3446,116812.6825
2008-01-18 13:40:00,24.28,24.38,24.23,24.38,140036.15630649423,12.3446,12.3954,12.3192,12.3954,140036.1563
2008-01-18 13:50:00,24.38,24.4,24.2,24.3,216937.8389653734,12.3954,12.4056,12.3039,12.3548,216937.839
2008-01-18 14:00:00,24.27,24.33,24.2,24.23,124183.00653594772,12.3395,12.37,12.3039,12.3192,124183.0065
2008-01-18 14:10:00,24.24,24.31,24.2,24.25,149909.60923376444,12.3243,12.3599,12.3039,12.3293,149909.6092
2008-01-18 14:20:00,24.24,24.26,24.14,24.15,165623.69628702546,12.3243,12.3344,12.2734,12.2785,165623.6963
2008-01-18 14:30:00,24.16,24.16,24.03,24.07,112918.92643582256,12.2836,12.2836,12.2175,12.2378,112918.9264
2008-01-18 14:40:00,24.08,24.2,24.05,24.18,252120.70643860384,12.2429,12.3039,12.2277,12.2938,252120.7064
2008-01-18 14:50:00,24.18,24.24,24.12,24.22,158670.56042275068,12.2938,12.3243,12.2633,12.3141,158670.5604
2008-01-18 15:00:00,24.23,24.23,24.06,24.23,221665.97135308027,12.3192,12.3192,12.2327,12.3192,221665.9714
2008-01-18 15:10:00,24.25,24.29,24.14,24.15,251425.3928521764,12.3293,12.3497,12.2734,12.2785,251425.3929
2008-01-18 15:20:00,24.15,24.16,23.98,24.04,317202.05812821584,12.2785,12.2836,12.1921,12.2226,317202.0581
2008-01-18 15:30:00,24.04,24.1,23.92,23.93,295091.08607982204,12.2226,12.2531,12.1616,12.1666,295091.0861
2008-01-18 15:40:00,23.94,24.1,23.9,24.1,397302.18328466144,12.1717,12.2531,12.1514,12.2531,397302.1833
2008-01-18 15:50:00,24.1,24.31,23.87,23.99,546099.2907801418,12.2531,12.3599,12.1361,12.1972,546099.2908
2008-01-22 09:30:00,22.3,23.19,22.28,23.13,482408.5662633848,11.3379,11.7904,11.3277,11.7599,482408.5663
2008-01-22 09:40:00,23.13,23.33,22.76,23.04,409817.827840356,11.7599,11.8616,11.5718,11.7141,409817.8278
2008-01-22 09:50:00,23.03,23.16,22.96,23.05,350577.11027673486,11.7091,11.7752,11.6735,11.7192,350577.1103
2008-01-22 10:00:00,23.05,23.35,22.97,23.26,320122.37519121123,11.7192,11.8718,11.6786,11.826,320122.3752
2008-01-22 10:10:00,23.26,23.59,23.13,23.43,279516.0617438465,11.826,11.9938,11.7599,11.9124,279516.0617
2008-01-22 10:20:00,23.43,23.73,23.43,23.66,247670.699485468,11.9124,12.065,11.9124,12.0294,247670.6995
2008-01-22 10:30:00,23.65,23.7,23.56,23.65,203865.9435405368,12.0243,12.0497,11.9785,12.0243,203865.9435
2008-01-22 10:40:00,23.63,23.84,23.62,23.77,256153.5252398832,12.0141,12.1209,12.009,12.0853,256153.5252
2008-01-22 10:50:00,23.77,23.85,23.72,23.78,238353.49742733967,12.0853,12.126,12.0599,12.0904,238353.4974
2008-01-22 11:00:00,23.79,23.98,23.78,23.97,178973.71714643305,12.0955,12.1921,12.0904,12.187,178973.7171
2008-01-22 11:10:00,23.98,24.14,23.94,23.96,222222.22222222225,12.1921,12.2734,12.1717,12.1819,222222.2222
2008-01-22 11:20:00,23.96,23.97,23.78,23.8,160478.37574746212,12.1819,12.187,12.0904,12.1006,160478.3757
2008-01-22 11:30:00,23.78,23.81,23.62,23.72,179112.77986371855,12.0904,12.1056,12.009,12.0599,179112.7799
2008-01-22 11:40:00,23.72,23.83,23.7,23.83,162703.37922403004,12.0599,12.1158,12.0497,12.1158,162703.3792
2008-01-22 11:50:00,23.83,23.85,23.7,23.73,162286.19107217356,12.1158,12.126,12.0497,12.065,162286.1911
2008-01-22 12:00:00,23.74,23.85,23.72,23.84,189959.6718119872,12.07,12.126,12.0599,12.1209,189959.6718
2008-01-22 12:10:00,23.84,23.85,23.77,23.82,185509.6648588513,12.1209,12.126,12.0853,12.1107,185509.6649
2008-01-22 12:20:00,23.81,23.85,23.78,23.81,122375.19121123628,12.1056,12.126,12.0904,12.1056,122375.1912
2008-01-22 12:30:00,23.82,23.85,23.8,23.83,104297.03796412185,12.1107,12.126,12.1006,12.1158,104297.038
2008-01-22 12:40:00,23.84,23.85,23.79,23.84,131553.330552079,12.1209,12.126,12.0955,12.1209,131553.3306
2008-01-22 12:50:00,23.83,23.89,23.82,23.84,170212.76595744683,12.1158,12.1463,12.1107,12.1209,170212.766
2008-01-22 13:00:00,23.83,23.91,23.83,23.87,183701.8495341399,12.1158,12.1565,12.1158,12.1361,183701.8495
2008-01-22 13:10:00,23.85,23.94,23.82,23.88,116534.55708524544,12.126,12.1717,12.1107,12.1412,116534.5571
2008-01-22 13:20:00,23.87,23.95,23.82,23.9,98873.59198998749,12.1361,12.1768,12.1107,12.1514,98873.592
2008-01-22 13:30:00,23.9,23.91,23.77,23.88,138367.4036990683,12.1514,12.1565,12.0853,12.1412,138367.4037
2008-01-22 13:40:00,23.89,23.97,23.84,23.93,135864.27478792935,12.1463,12.187,12.1209,12.1666,135864.2748
2008-01-22 13:50:00,23.92,24.0,23.84,24.0,141426.7834793492,12.1616,12.2022,12.1209,12.2022,141426.7835
2008-01-22 14:00:00,24.0,24.0,23.85,23.89,177026.8391044361,12.2022,12.2022,12.126,12.1463,177026.8391
2008-01-22 14:10:00,23.87,23.92,23.84,23.92,180503.4070365735,12.1361,12.1616,12.1209,12.1616,180503.407
2008-01-22 14:20:00,23.93,23.97,23.83,23.85,145320.53956334307,12.1666,12.187,12.1158,12.126,145320.5396
2008-01-22 14:30:00,23.85,23.86,23.76,23.8,140453.34445835074,12.126,12.1311,12.0802,12.1006,140453.3445
2008-01-22 14:40:00,23.8,24.01,23.77,24.0,148936.17021276598,12.1006,12.2073,12.0853,12.2022,148936.1702
2008-01-22 14:50:00,24.0,24.07,23.93,23.96,173550.27117229873,12.2022,12.2378,12.1666,12.1819,173550.2712
2008-01-22 15:00:00,23.96,24.01,23.91,23.97,308858.2950910861,12.1819,12.2073,12.1565,12.187,308858.2951
2008-01-22 15:10:00,23.98,23.98,23.83,23.87,285634.8213044083,12.1921,12.1921,12.1158,12.1361,285634.8213
2008-01-22 15:20:00,23.85,24.02,23.84,24.02,224725.3511333612,12.126,12.2124,12.1209,12.2124,224725.3511
2008-01-22 15:30:00,24.02,24.24,24.01,24.04,468224.16910026426,12.2124,12.3243,12.2073,12.2226,468224.1691
2008-01-22 15:40:00,24.04,24.23,23.81,23.92,709776.1090251704,12.2226,12.3192,12.1056,12.1616,709776.109
2008-01-22 15:50:00,23.92,23.94,23.74,23.8,420525.6570713392,12.1616,12.1717,12.07,12.1006,420525.6571
2008-01-23 09:30:00,23.58,23.74,23.03,23.67,344319.28799888754,11.9887,12.07,11.7091,12.0345,344319.288
2008-01-23 09:40:00,23.65,23.9,23.55,23.64,271311.3614240023,12.0243,12.1514,11.9734,12.0192,271311.3614
2008-01-23 09:50:00,23.62,23.85,23.56,23.72,280072.31261298846,12.009,12.126,11.9785,12.0599,280072.3126
2008-01-23 10:00:00,23.72,23.87,23.69,23.8,281184.8143512724,12.0599,12.1361,12.0446,12.1006,281184.8144
2008-01-23 10:10:00,23.81,24.2,23.81,24.16,315255.1800862189,12.1056,12.3039,12.1056,12.2836,315255.1801
2008-01-23 10:20:00,24.15,24.2,23.84,23.87,274092.61576971214,12.2785,12.3039,12.1209,12.1361,274092.6158
2008-01-23 10:30:00,23.87,23.87,23.73,23.85,237519.1211236268,12.1361,12.1361,12.065,12.126,237519.1211
2008-01-23 10:40:00,23.85,23.98,23.76,23.98,174662.7729105827,12.126,12.1921,12.0802,12.1921,174662.7729
2008-01-23 10:50:00,23.98,24.09,23.87,24.07,150465.86010290642,12.1921,12.248,12.1361,12.2378,150465.8601
2008-01-23 11:00:00,24.07,24.09,23.87,23.9,197190.933110833,12.2378,12.248,12.1361,12.1514,197190.9331
2008-01-23 11:10:00,23.9,24.03,23.9,23.98,72312.6129884578,12.1514,12.2175,12.1514,12.1921,72312.613
2008-01-23 11:20:00,23.98,24.1,23.92,23.97,115561.11806424698,12.1921,12.2531,12.1616,12.187,115561.1181
2008-01-23 11:30:00,23.97,23.97,23.8,23.94,122931.44208037826,12.187,12.187,12.1006,12.1717,122931.4421
2008-01-23 11:40:00,23.95,24.07,23.93,24.07,162286.19107217356,12.1768,12.2378,12.1666,12.2378,162286.1911
2008-01-23 11:50:00,24.06,24.23,24.06,24.14,196078.43137254904,12.2327,12.3192,12.2327,12.2734,196078.4314
2008-01-23 12:00:00,24.14,24.18,24.1,24.13,170769.0168265888,12.2734,12.2938,12.2531,12.2683,170769.0168
2008-01-23 12:10:00,24.13,24.26,24.12,24.23,129606.45251008206,12.2683,12.3344,12.2633,12.3192,129606.4525
2008-01-23 12:20:00,24.23,24.31,24.19,24.23,160617.43846474765,12.3192,12.3599,12.2988,12.3192,160617.4385
2008-01-23 12:30:00,24.24,24.24,24.0,24.0,228201.91906549857,12.3243,12.3243,12.2022,12.2022,228201.9191
2008-01-23 12:40:00,24.01,24.06,23.77,23.93,279933.249895703,12.2073,12.2327,12.0853,12.1666,279933.2499
2008-01-23 12:50:00,23.93,24.1,23.91,24.03,144625.2259769156,12.1666,12.2531,12.1565,12.2175,144625.226
2008-01-23 13:00:00,24.03,24.18,24.02,24.18,166736.19802530942,12.2175,12.2938,12.2124,12.2938,166736.198
2008-01-23 13:10:00,24.18,24.3,24.14,24.28,259073.84230287865,12.2938,12.3548,12.2734,12.3446,259073.8423
2008-01-23 13:20:00,24.29,24.41,24.27,24.38,265748.8527325824,12.3497,12.4107,12.3395,12.3954,265748.8527
2008-01-23 13:30:00,24.38,24.44,24.28,24.42,237380.05840634127,12.3954,12.4259,12.3446,12.4158,237380.0584
2008-01-23 13:40:00,24.42,24.56,24.41,24.53,250173.8283966069,12.4158,12.487,12.4107,12.4717,250173.8284
2008-01-23 13:50:00,24.53,24.56,24.45,24.51,202892.5045195384,12.4717,12.487,12.431,12.4615,202892.5045
2008-01-23 14:00:00,24.51,24.57,24.44,24.56,199276.87387011544,12.4615,12.492,12.4259,12.487,199276.8739
2008-01-23 14:10:00,24.57,24.65,24.52,24.52,130023.64066193854,12.492,12.5327,12.4666,12.4666,130023.6407
2008-01-23 14:20:00,24.54,24.72,24.53,24.7,153247.11444861634,12.4768,12.5683,12.4717,12.5581,153247.1144
2008-01-23 14:30:00,24.7,24.77,24.64,24.76,246697.2604644695,12.5581,12.5937,12.5276,12.5886,246697.2605
2008-01-23 14:40:00,24.75,24.79,24.6,24.68,272562.9258795717,12.5836,12.6039,12.5073,12.548,272562.9259
2008-01-23 14:50:00,24.69,24.77,24.66,24.76,301209.84564038384,12.5531,12.5937,12.5378,12.5886,301209.8456
2008-01-23 15:00:00,24.76,25.12,24.74,25.1,442219.4409678765,12.5886,12.7717,12.5785,12.7615,442219.441
2008-01-23 15:10:00,25.11,25.87,25.1,25.33,606730.635516618,12.7666,13.153,12.7615,12.8784,606730.6355
2008-01-23 15:20:00,25.33,25.64,25.33,25.51,261855.0966485885,12.8784,13.0361,12.8784,12.97,261855.0966
2008-01-23 15:30:00,25.51,25.79,25.51,25.77,361980.2530941455,12.97,13.1123,12.97,13.1022,361980.2531
2008-01-23 15:40:00,25.77,25.97,25.63,25.93,539285.2176331526,13.1022,13.2038,13.031,13.1835,539285.2176
2008-01-23 15:50:00,25.95,25.96,25.61,25.77,593380.6146572104,13.1937,13.1988,13.0208,13.1022,593380.6147
2008-01-24 09:30:00,25.89,26.06,25.72,25.97,268391.0443610068,13.1632,13.2496,13.0767,13.2038,268391.0444
2008-01-24 09:40:00,25.99,26.56,25.99,26.53,392713.1136142401,13.214,13.5038,13.214,13.4886,392713.1136
2008-01-24 09:50:00,26.54,26.59,26.19,26.23,391739.6745932416,13.4936,13.5191,13.3157,13.336,391739.6746
2008-01-24 10:00:00,26.23,26.71,26.22,26.5,466416.3537755528,13.336,13.5801,13.3309,13.4733,466416.3538
2008-01-24 10:10:00,26.51,26.51,26.33,26.42,247670.699485468,13.4784,13.4784,13.3869,13.4326,247670.6995
2008-01-24 10:20:00,26.42,26.43,26.25,26.37,191350.29898484217,13.4326,13.4377,13.3462,13.4072,191350.299
2008-01-24 10:30:00,26.39,26.43,26.25,26.26,271589.4868585732,13.4174,13.4377,13.3462,13.3513,271589.4869
2008-01-24 10:40:00,26.27,26.29,26.24,26.28,289389.5146711167,13.3564,13.3665,13.3411,13.3615,289389.5147
2008-01-24 10:50:00,26.29,26.33,26.25,26.33,228340.98178278405,13.3665,13.3869,13.3462,13.3869,228340.9818
2008-01-24 11:00:00,26.32,26.32,26.14,26.15,258656.6541510221,13.3818,13.3818,13.2903,13.2954,258656.6542
2008-01-24 11:10:00,26.15,26.26,26.1,26.18,227645.66819635656,13.2954,13.3513,13.2699,13.3106,227645.6682
2008-01-24 11:20:00,26.18,26.28,26.13,26.28,149770.5465164789,13.3106,13.3615,13.2852,13.3615,149770.5465
2008-01-24 11:30:00,26.28,26.28,26.2,26.21,181059.6579057155,13.3615,13.3615,13.3208,13.3259,181059.6579
2008-01-24 11:40:00,26.22,26.36,26.2,26.32,207481.57418995968,13.3309,13.4021,13.3208,13.3818,207481.5742
2008-01-24 11:50:00,26.32,26.65,26.31,26.65,684188.5690446392,13.3818,13.5496,13.3767,13.5496,684188.569
2008-01-24 12:00:00,26.64,26.69,26.53,26.54,261716.03393130304,13.5445,13.5699,13.4886,13.4936,261716.0339
2008-01-24 12:10:00,26.54,26.58,26.5,26.55,182311.2223612849,13.4936,13.514,13.4733,13.4987,182311.2224
2008-01-24 12:20:00,26.53,26.6,26.46,26.48,151161.1736893339,13.4886,13.5241,13.453,13.4631,151161.1737
2008-01-24 12:30:00,26.48,26.49,26.39,26.39,143651.78695591714,13.4631,13.4682,13.4174,13.4174,143651.787
2008-01-24 12:40:00,26.39,26.43,26.35,26.37,126408.01001251566,13.4174,13.4377,13.397,13.4072,126408.01
2008-01-24 12:50:00,26.38,26.46,26.36,26.46,156167.43151161174,13.4123,13.453,13.4021,13.453,156167.4315
2008-01-24 13:00:00,26.46,26.48,26.35,26.35,145181.47684605757,13.453,13.4631,13.397,13.397,145181.4768
2008-01-24 13:10:00,26.36,26.59,26.35,26.57,191211.2362675567,13.4021,13.5191,13.397,13.5089,191211.2363
2008-01-24 13:20:00,26.57,26.66,26.55,26.56,130718.95424836602,13.5089,13.5547,13.4987,13.5038,130718.9542
2008-01-24 13:30:00,26.57,26.6,26.55,26.56,104157.97524683631,13.5089,13.5241,13.4987,13.5038,104157.9752
2008-01-24 13:40:00,26.57,26.69,26.56,26.64,161869.00292031709,13.5089,13.5699,13.5038,13.5445,161869.0029
2008-01-24 13:50:00,26.64,26.75,26.64,26.69,202197.1909331109,13.5445,13.6004,13.5445,13.5699,202197.1909
2008-01-24 14:00:00,26.69,26.87,26.64,26.85,178695.59171186207,13.5699,13.6614,13.5445,13.6513,178695.5917
2008-01-24 14:10:00,26.85,26.9,26.75,26.77,301209.84564038384,13.6513,13.6767,13.6004,13.6106,301209.8456
2008-01-24 14:20:00,26.77,27.02,26.76,27.01,231817.54971492145,13.6106,13.7377,13.6055,13.7326,231817.5497
2008-01-24 14:30:00,27.01,27.04,26.92,27.01,234876.92949520235,13.7326,13.7479,13.6868,13.7326,234876.9295
2008-01-24 14:40:00,27.02,27.05,26.93,26.95,162147.12835488806,13.7377,13.7529,13.6919,13.7021,162147.1284
2008-01-24 14:50:00,26.96,26.99,26.79,26.86,225281.60200250315,13.7072,13.7224,13.6207,13.6563,225281.602
2008-01-24 15:00:00,26.87,26.91,26.81,26.82,249617.5775274649,13.6614,13.6818,13.6309,13.636,249617.5775
2008-01-24 15:10:00,26.82,26.87,26.72,26.77,184675.2885551384,13.636,13.6614,13.5852,13.6106,184675.2886
2008-01-24 15:20:00,26.77,26.82,26.69,26.72,236684.7448199138,13.6106,13.636,13.5699,13.5852,236684.7448
2008-01-24 15:30:00,26.73,26.76,26.68,26.72,326102.0720344876,13.5902,13.6055,13.5648,13.5852,326102.072
2008-01-24 15:40:00,26.72,26.86,26.72,26.8,317897.3717146433,13.5852,13.6563,13.5852,13.6258,317897.3717
2008-01-24 15:50:00,26.8,26.83,26.75,26.77,373661.5213461272,13.6258,13.6411,13.6004,13.6106,373661.5213
2008-01-25 09:30:00,27.13,27.13,26.84,26.94,372827.1450424141,13.7936,13.7936,13.6462,13.697,372827.145
2008-01-25 09:40:00,26.95,27.07,26.86,26.96,254206.64719788625,13.7021,13.7631,13.6563,13.7072,254206.6472
2008-01-25 09:50:00,26.95,27.0,26.68,26.8,232512.86330134893,13.7021,13.7275,13.5648,13.6258,232512.8633
2008-01-25 10:00:00,26.8,26.86,26.64,26.74,175497.14921429567,13.6258,13.6563,13.5445,13.5953,175497.1492
2008-01-25 10:10:00,26.74,26.79,26.7,26.74,119315.81143095536,13.5953,13.6207,13.575,13.5953,119315.8114
2008-01-25 10:20:00,26.74,26.76,26.55,26.56,114587.67904324851,13.5953,13.6055,13.4987,13.5038,114587.679
2008-01-25 10:30:00,26.56,26.58,26.44,26.48,218745.65429008484,13.5038,13.514,13.4428,13.4631,218745.6543
2008-01-25 10:40:00,26.5,26.5,26.41,26.48,189403.42094284523,13.4733,13.4733,13.4275,13.4631,189403.4209
2008-01-25 10:50:00,26.48,26.56,26.38,26.41,104297.03796412185,13.4631,13.5038,13.4123,13.4275,104297.038
2008-01-25 11:00:00,26.42,26.57,26.38,26.56,94145.45960228064,13.4326,13.5089,13.4123,13.5038,94145.4596
2008-01-25 11:10:00,26.56,26.6,26.43,26.46,282158.2533722709,13.5038,13.5241,13.4377,13.453,282158.2534
2008-01-25 11:20:00,26.45,26.51,26.37,26.44,106104.85328883328,13.4479,13.4784,13.4072,13.4428,106104.8533
2008-01-25 11:30:00,26.44,26.55,26.43,26.53,269086.3579474343,13.4428,13.4987,13.4377,13.4886,269086.3579
2008-01-25 11:40:00,26.53,26.59,26.53,26.59,229453.48352106803,13.4886,13.5191,13.4886,13.5191,229453.4835
2008-01-25 11:50:00,26.59,26.69,26.57,26.63,217772.2152690864,13.5191,13.5699,13.5089,13.5394,217772.2153
2008-01-25 12:00:00,26.64,26.64,26.6,26.61,98734.529272702,13.5445,13.5445,13.5241,13.5292,98734.5293
2008-01-25 12:10:00,26.63,26.64,26.58,26.59,102350.15992212488,13.5394,13.5445,13.514,13.5191,102350.1599
2008-01-25 12:20:00,26.59,26.64,26.56,26.56,92615.7697121402,13.5191,13.5445,13.5038,13.5038,92615.7697
2008-01-25 12:30:00,26.56,26.56,26.46,26.47,84689.19482686692,13.5038,13.5038,13.453,13.4581,84689.1948
2008-01-25 12:40:00,26.47,26.53,26.45,26.47,159504.93672646364,13.4581,13.4886,13.4479,13.4581,159504.9367
2008-01-25 12:50:00,26.47,26.56,26.41,26.45,175219.02377972467,13.4581,13.5038,13.4275,13.4479,175219.0238
2008-01-25 13:00:00,26.46,26.48,26.41,26.43,129606.45251008206,13.453,13.4631,13.4275,13.4377,129606.4525
2008-01-25 13:10:00,26.43,26.43,26.34,26.36,152412.73814490336,13.4377,13.4377,13.392,13.4021,152412.7381
2008-01-25 13:20:00,26.36,26.41,26.25,26.25,137533.0273953553,13.4021,13.4275,13.3462,13.3462,137533.0274
2008-01-25 13:30:00,26.26,26.36,26.21,26.36,189820.6090947017,13.3513,13.4021,13.3259,13.4021,189820.6091
2008-01-25 13:40:00,26.35,26.35,26.23,26.25,182589.34779585595,13.397,13.397,13.336,13.3462,182589.3478
2008-01-25 13:50:00,26.25,26.33,26.2,26.24,303712.9745515228,13.3462,13.3869,13.3208,13.3411,303712.9746
2008-01-25 14:00:00,26.24,26.29,26.23,26.25,164650.25726602698,13.3411,13.3665,13.336,13.3462,164650.2573
2008-01-25 14:10:00,26.25,26.26,26.2,26.23,130301.76609650954,13.3462,13.3513,13.3208,13.336,130301.7661
2008-01-25 14:20:00,26.23,26.25,26.14,26.18,198720.62300097343,13.336,13.3462,13.2903,13.3106,198720.623
2008-01-25 14:30:00,26.18,26.22,26.17,26.2,176192.46280072315,13.3106,13.3309,13.3055,13.3208,176192.4628
2008-01-25 14:40:00,26.2,26.24,26.16,26.19,161729.94020303158,13.3208,13.3411,13.3004,13.3157,161729.9402
2008-01-25 14:50:00,26.19,26.19,26.08,26.13,194826.8669169796,13.3157,13.3157,13.2598,13.2852,194826.8669
2008-01-25 15:00:00,26.12,26.18,26.07,26.13,339591.15561118064,13.2801,13.3106,13.2547,13.2852,339591.1556
2008-01-25 15:10:00,26.12,26.38,26.1,26.36,339173.96745932417,13.2801,13.4123,13.2699,13.4021,339173.9675
2008-01-25 15:20:00,26.37,26.45,26.26,26.28,302461.4100959533,13.4072,13.4479,13.3513,13.3615,302461.4101
2008-01-25 15:30:00,26.28,26.38,26.2,26.25,368655.2635238493,13.3615,13.4123,13.3208,13.3462,368655.2635
2008-01-25 15:40:00,26.25,26.25,26.01,26.02,576275.9004310945,13.3462,13.3462,13.2242,13.2293,576275.9004
2008-01-25 15:50:00,26.02,26.13,25.95,26.1,693088.5829509109,13.2293,13.2852,13.1937,13.2699,693088.583
2008-01-28 09:30:00,24.98,25.88,24.98,25.4,407036.5734946461,12.7005,13.1581,12.7005,12.914,407036.5735
2008-01-28 09:40:00,25.43,25.68,25.32,25.64,284105.1314142679,12.9293,13.0564,12.8734,13.0361,284105.1314
2008-01-28 09:50:00,25.64,25.71,25.49,25.61,302322.3473786678,13.0361,13.0716,12.9598,13.0208,302322.3474
2008-01-28 10:00:00,25.6,25.6,25.19,25.19,405506.8836045057,13.0157,13.0157,12.8073,12.8073,405506.8836
2008-01-28 10:10:00,25.19,25.32,25.07,25.12,442636.62911973306,12.8073,12.8734,12.7463,12.7717,442636.6291
2008-01-28 10:20:00,25.13,25.26,25.12,25.23,562925.8795716868,12.7768,12.8429,12.7717,12.8276,562925.8796
2008-01-28 10:30:00,25.23,25.28,25.15,25.18,421638.1588096232,12.8276,12.853,12.7869,12.8022,421638.1588
2008-01-28 10:40:00,25.17,25.42,25.17,25.38,340147.40648032265,12.7971,12.9242,12.7971,12.9039,340147.4065
2008-01-28 10:50:00,25.37,25.39,25.29,25.31,275622.30565985263,12.8988,12.909,12.8581,12.8683,275622.3057
2008-01-28 11:00:00,25.31,25.36,25.27,25.32,629815.0465860104,12.8683,12.8937,12.8479,12.8734,629815.0466
2008-01-28 11:10:00,25.33,25.42,25.32,25.33,211097.20483938252,12.8784,12.9242,12.8734,12.8784,211097.2048
2008-01-28 11:20:00,25.33,25.52,25.31,25.43,182033.096926714,12.8784,12.975,12.8683,12.9293,182033.0969
2008-01-28 11:30:00,25.43,25.51,25.38,25.51,195522.18050340703,12.9293,12.97,12.9039,12.97,195522.1805
2008-01-28 11:40:00,25.5,25.6,25.5,25.59,248505.07578918093,12.9649,13.0157,12.9649,13.0106,248505.0758
2008-01-28 11:50:00,25.59,25.61,25.51,25.51,176470.58823529413,13.0106,13.0208,12.97,12.97,176470.5882
2008-01-28 12:00:00,25.51,25.54,25.38,25.38,185787.79029342235,12.97,12.9852,12.9039,12.9039,185787.7903
2008-01-28 12:10:00,25.38,25.47,25.26,25.31,206925.3233208177,12.9039,12.9496,12.8429,12.8683,206925.3233
2008-01-28 12:20:00,25.31,25.5,25.31,25.46,256987.90154359612,12.8683,12.9649,12.8683,12.9445,256987.9015
2008-01-28 12:30:00,25.46,25.56,25.41,25.45,149631.48379919346,12.9445,12.9954,12.9191,12.9395,149631.4838
2008-01-28 12:40:00,25.45,25.57,25.45,25.54,156584.61966346824,12.9395,13.0005,12.9395,12.9852,156584.6197
2008-01-28 12:50:00,25.54,25.54,25.48,25.49,132526.76957307747,12.9852,12.9852,12.9547,12.9598,132526.7696
2008-01-28 13:00:00,25.5,25.63,25.5,25.56,194548.74148240857,12.9649,13.031,12.9649,12.9954,194548.7415
2008-01-28 13:10:00,25.56,25.64,25.56,25.64,130023.64066193854,12.9954,13.0361,12.9954,13.0361,130023.6407
2008-01-28 13:20:00,25.63,25.71,25.61,25.69,131970.5187039355,13.031,13.0716,13.0208,13.0615,131970.5187
2008-01-28 13:30:00,25.69,25.7,25.56,25.57,144903.3514114866,13.0615,13.0666,12.9954,13.0005,144903.3514
2008-01-28 13:40:00,25.58,25.59,25.46,25.48,128076.7626199416,13.0056,13.0106,12.9445,12.9547,128076.7626
2008-01-28 13:50:00,25.48,25.6,25.48,25.59,148101.793909053,12.9547,13.0157,12.9547,13.0106,148101.7939
2008-01-28 14:00:00,25.59,25.68,25.59,25.67,189820.6090947017,13.0106,13.0564,13.0106,13.0513,189820.6091
2008-01-28 14:10:00,25.66,25.74,25.66,25.72,193714.3651786956,13.0462,13.0869,13.0462,13.0767,193714.3652
2008-01-28 14:20:00,25.72,25.77,25.69,25.71,278959.8108747045,13.0767,13.1022,13.0615,13.0716,278959.8109
2008-01-28 14:30:00,25.7,25.77,25.7,25.7,161312.7520511751,13.0666,13.1022,13.0666,13.0666,161312.7521
2008-01-28 14:40:00,25.7,25.72,25.63,25.64,177583.08997357808,13.0666,13.0767,13.031,13.0361,177583.09
2008-01-28 14:50:00,25.64,25.64,25.53,25.54,222222.22222222225,13.0361,13.0361,12.9801,12.9852,222222.2222
2008-01-28 15:00:00,25.54,25.59,25.48,25.59,281184.8143512724,12.9852,13.0106,12.9547,13.0106,281184.8144
2008-01-28 15:10:00,25.59,25.64,25.48,25.48,249895.7029620359,13.0106,13.0361,12.9547,12.9547,249895.703
2008-01-28 15:20:00,25.49,25.65,25.48,25.62,302044.2219440968,12.9598,13.0411,12.9547,13.0259,302044.2219
2008-01-28 15:30:00,25.62,25.71,25.61,25.71,265609.7900152969,13.0259,13.0716,13.0208,13.0716,265609.79
2008-01-28 15:40:00,25.72,25.77,25.64,25.65,466833.5419274093,13.0767,13.1022,13.0361,13.0411,466833.5419
2008-01-28 15:50:00,25.64,25.66,25.56,25.63,639410.3740787095,13.0361,13.0462,12.9954,13.031,639410.3741
2008-01-29 09:30:00,25.85,26.06,25.71,26.03,277291.05826727854,13.1428,13.2496,13.0716,13.2343,277291.0583
2008-01-29 09:40:00,26.03,26.03,25.69,25.74,405924.07175636216,13.2343,13.2343,13.0615,13.0869,405924.0718
2008-01-29 09:50:00,25.74,25.74,25.55,25.67,212626.89472952305,13.0869,13.0869,12.9903,13.0513,212626.8947
2008-01-29 10:00:00,25.67,25.73,25.46,25.59,228340.98178278405,13.0513,13.0818,12.9445,13.0106,228340.9818
2008-01-29 10:10:00,25.59,25.83,25.59,25.79,139062.71728549578,13.0106,13.1327,13.0106,13.1123,139062.7173
2008-01-29 10:20:00,25.79,25.85,25.69,25.71,153803.36531775832,13.1123,13.1428,13.0615,13.0716,153803.3653
2008-01-29 10:30:00,25.69,25.84,25.69,25.82,159504.93672646364,13.0615,13.1377,13.0615,13.1276,159504.9367
2008-01-29 10:40:00,25.82,25.82,25.62,25.64,216659.7135308024,13.1276,13.1276,13.0259,13.0361,216659.7135
2008-01-29 10:50:00,25.63,25.69,25.58,25.66,160895.5638993186,13.031,13.0615,13.0056,13.0462,160895.5639
2008-01-29 11:00:00,25.66,25.78,25.66,25.69,141565.8461966347,13.0462,13.1072,13.0462,13.0615,141565.8462
2008-01-29 11:10:00,25.69,25.7,25.6,25.65,157418.99596718122,13.0615,13.0666,13.0157,13.0411,157418.996
2008-01-29 11:20:00,25.66,25.66,25.5,25.5,107495.48046168825,13.0462,13.0462,12.9649,12.9649,107495.4805
2008-01-29 11:30:00,25.49,25.66,25.49,25.56,742873.0357391183,12.9598,13.0462,12.9598,12.9954,742873.0357
2008-01-29 11:40:00,25.56,25.57,25.53,25.55,119593.93686552635,12.9954,13.0005,12.9801,12.9903,119593.9369
2008-01-29 11:50:00,25.55,25.56,25.49,25.55,163676.81824502852,12.9903,12.9954,12.9598,12.9903,163676.8182
2008-01-29 12:00:00,25.54,25.6,25.51,25.54,172576.83215130024,12.9852,13.0157,12.97,12.9852,172576.8322
2008-01-29 12:10:00,25.54,25.61,25.54,25.56,146850.22945348354,12.9852,13.0208,12.9852,12.9954,146850.2295
2008-01-29 12:20:00,25.56,25.67,25.51,25.52,158670.56042275068,12.9954,13.0513,12.97,12.975,158670.5604
2008-01-29 12:30:00,25.52,25.61,25.48,25.57,133639.27131136143,12.975,13.0208,12.9547,13.0005,133639.2713
2008-01-29 12:40:00,25.57,25.71,25.57,25.68,143790.84967320264,13.0005,13.0716,13.0005,13.0564,143790.8497
2008-01-29 12:50:00,25.68,25.72,25.66,25.7,132248.64413850647,13.0564,13.0767,13.0462,13.0666,132248.6441
2008-01-29 13:00:00,25.7,25.72,25.65,25.69,112223.61284939508,13.0666,13.0767,13.0411,13.0615,112223.6128
2008-01-29 13:10:00,25.7,25.75,25.69,25.74,96926.71394799056,13.0666,13.092,13.0615,13.0869,96926.7139
2008-01-29 13:20:00,25.74,25.79,25.69,25.74,122653.31664580728,13.0869,13.1123,13.0615,13.0869,122653.3166
2008-01-29 13:30:00,25.74,25.77,25.69,25.74,134751.7730496454,13.0869,13.1022,13.0615,13.0869,134751.773
2008-01-29 13:40:00,25.74,25.74,25.72,25.74,86636.07286886386,13.0869,13.0869,13.0767,13.0869,86636.0729
2008-01-29 13:50:00,25.74,25.77,25.68,25.68,250312.8911138924,13.0869,13.1022,13.0564,13.0564,250312.8911
2008-01-29 14:00:00,25.69,25.72,25.64,25.66,95814.2122097066,13.0615,13.0767,13.0361,13.0462,95814.2122
2008-01-29 14:10:00,25.66,25.74,25.65,25.71,127798.6371853706,13.0462,13.0869,13.0411,13.0716,127798.6372
2008-01-29 14:20:00,25.71,25.74,25.62,25.66,192601.86344041163,13.0716,13.0869,13.0259,13.0462,192601.8634
2008-01-29 14:30:00,25.66,25.69,25.62,25.66,122931.44208037826,13.0462,13.0615,13.0259,13.0462,122931.4421
2008-01-29 14:40:00,25.66,25.71,25.64,25.69,136976.77652621333,13.0462,13.0716,13.0361,13.0615,136976.7765
2008-01-29 14:50:00,25.69,25.73,25.67,25.7,119872.06230009736,13.0615,13.0818,13.0513,13.0666,119872.0623
2008-01-29 15:00:00,25.71,25.78,25.7,25.78,166597.13530802392,13.0716,13.1072,13.0666,13.1072,166597.1353
2008-01-29 15:10:00,25.78,25.81,25.75,25.77,126964.26088165764,13.1072,13.1225,13.092,13.1022,126964.2609
2008-01-29 15:20:00,25.77,25.84,25.75,25.76,212209.7065776665,13.1022,13.1377,13.092,13.0971,212209.7066
2008-01-29 15:30:00,25.76,25.77,25.7,25.75,219858.1560283688,13.0971,13.1022,13.0666,13.092,219858.156
2008-01-29 15:40:00,25.76,25.78,25.72,25.74,176192.46280072315,13.0971,13.1072,13.0767,13.0869,176192.4628
2008-01-29 15:50:00,25.74,25.79,25.72,25.74,190654.9853984147,13.0869,13.1123,13.0767,13.0869,190654.9854
2008-01-30 09:30:00,25.6,25.89,25.48,25.73,192879.98887498264,13.0157,13.1632,12.9547,13.0818,192879.9889
2008-01-30 09:40:00,25.74,25.83,25.7,25.74,169795.57780559032,13.0869,13.1327,13.0666,13.0869,169795.5778
2008-01-30 09:50:00,25.74,25.77,25.69,25.72,175914.33736615215,13.0869,13.1022,13.0615,13.0767,175914.3374
2008-01-30 10:00:00,25.71,25.82,25.7,25.78,242108.19079404813,13.0716,13.1276,13.0666,13.1072,242108.1908
2008-01-30 10:10:00,25.78,25.81,25.77,25.78,359477.1241830066,13.1072,13.1225,13.1022,13.1072,359477.1242
2008-01-30 10:20:00,25.78,25.84,25.67,25.69,289389.5146711167,13.1072,13.1377,13.0513,13.0615,289389.5147
2008-01-30 10:30:00,25.69,25.74,25.62,25.74,202892.5045195384,13.0615,13.0869,13.0259,13.0869,202892.5045
2008-01-30 10:40:00,25.74,25.79,25.74,25.74,118342.3724099569,13.0869,13.1123,13.0869,13.0869,118342.3724
2008-01-30 10:50:00,25.74,25.89,25.74,25.87,205673.75886524824,13.0869,13.1632,13.0869,13.153,205673.7589
2008-01-30 11:00:00,25.86,25.88,25.79,25.84,127659.57446808512,13.1479,13.1581,13.1123,13.1377,127659.5745
2008-01-30 11:10:00,25.83,25.87,25.79,25.79,109998.60937282717,13.1327,13.153,13.1123,13.1123,109998.6094
2008-01-30 11:20:00,25.79,25.79,25.69,25.69,116117.36893338896,13.1123,13.1123,13.0615,13.0615,116117.3689
2008-01-30 11:30:00,25.68,25.74,25.64,25.64,201362.81462939788,13.0564,13.0869,13.0361,13.0361,201362.8146
2008-01-30 11:40:00,25.64,25.69,25.55,25.61,195522.18050340703,13.0361,13.0615,12.9903,13.0208,195522.1805
2008-01-30 11:50:00,25.6,25.64,25.41,25.49,149075.23293005145,13.0157,13.0361,12.9191,12.9598,149075.2329
2008-01-30 12:00:00,25.49,25.63,25.48,25.62,132943.95772493395,12.9598,13.031,12.9547,13.0259,132943.9577
2008-01-30 12:10:00,25.62,25.62,25.56,25.57,132387.70685579197,13.0259,13.0259,12.9954,13.0005,132387.7069
2008-01-30 12:20:00,25.57,25.59,25.5,25.51,111667.3619802531,13.0005,13.0106,12.9649,12.97,111667.362
2008-01-30 12:30:00,25.51,25.51,25.42,25.43,110693.92295925465,12.97,12.97,12.9242,12.9293,110693.923
2008-01-30 12:40:00,25.43,25.48,25.38,25.44,149075.23293005145,12.9293,12.9547,12.9039,12.9344,149075.2329
2008-01-30 12:50:00,25.45,25.46,25.35,25.35,159783.06216103464,12.9395,12.9445,12.8886,12.8886,159783.0622
2008-01-30 13:00:00,25.35,25.37,25.28,25.36,215269.08635794744,12.8886,12.8988,12.853,12.8937,215269.0864
2008-01-30 13:10:00,25.37,25.46,25.36,25.45,114309.55360867752,12.8988,12.9445,12.8937,12.9395,114309.5536
2008-01-30 13:20:00,25.45,25.48,25.43,25.46,133083.02044221945,12.9395,12.9547,12.9293,12.9445,133083.0204
2008-01-30 13:30:00,25.46,25.48,25.29,25.33,187873.7310527048,12.9445,12.9547,12.8581,12.8784,187873.7311
2008-01-30 13:40:00,25.33,25.44,25.33,25.38,180225.2816020025,12.8784,12.9344,12.8784,12.9039,180225.2816
2008-01-30 13:50:00,25.37,25.52,25.37,25.52,189542.4836601308,12.8988,12.975,12.8988,12.975,189542.4837
2008-01-30 14:00:00,25.52,25.56,25.43,25.48,185926.85301070783,12.975,12.9954,12.9293,12.9547,185926.853
2008-01-30 14:10:00,25.49,25.77,25.44,25.77,190933.1108329857,12.9598,13.1022,12.9344,13.1022,190933.1108
2008-01-30 14:20:00,25.74,25.79,25.43,25.48,487692.94952023367,13.0869,13.1123,12.9293,12.9547,487692.9495
2008-01-30 14:30:00,25.48,25.49,25.31,25.43,448060.0750938674,12.9547,12.9598,12.8683,12.9293,448060.0751
2008-01-30 14:40:00,25.43,25.54,25.41,25.54,338061.4657210402,12.9293,12.9852,12.9191,12.9852,338061.4657
2008-01-30 14:50:00,25.53,25.66,25.48,25.66,280072.31261298846,12.9801,13.0462,12.9547,13.0462,280072.3126
2008-01-30 15:00:00,25.66,25.74,25.66,25.7,527047.698512029,13.0462,13.0869,13.0462,13.0666,527047.6985
2008-01-30 15:10:00,25.72,25.74,25.55,25.6,230983.17341120847,13.0767,13.0869,12.9903,13.0157,230983.1734
2008-01-30 15:20:00,25.6,25.62,25.5,25.52,223751.91211236268,13.0157,13.0259,12.9649,12.975,223751.9121
2008-01-30 15:30:00,25.52,25.55,25.23,25.25,440828.8137950216,12.975,12.9903,12.8276,12.8378,440828.8138
2008-01-30 15:40:00,25.25,25.31,25.12,25.2,468502.29453483527,12.8378,12.8683,12.7717,12.8124,468502.2945
2008-01-30 15:50:00,25.2,25.3,24.99,25.02,608816.5762759005,12.8124,12.8632,12.7056,12.7208,608816.5763
2008-01-31 09:30:00,24.31,24.31,23.5,23.78,1290780.1418439718,12.3599,12.3599,11.948,12.0904,1290780.1418
2008-01-31 09:40:00,23.79,23.86,23.63,23.85,1211097.2048393826,12.0955,12.1311,12.0141,12.126,1211097.2048
2008-01-31 09:50:00,23.84,23.85,23.5,23.78,580586.8446669448,12.1209,12.126,11.948,12.0904,580586.8447
2008-01-31 10:00:00,23.79,23.79,23.56,23.66,382005.28438325686,12.0955,12.0955,11.9785,12.0294,382005.2844
2008-01-31 10:10:00,23.65,23.8,23.65,23.75,425810.040328188,12.0243,12.1006,12.0243,12.0751,425810.0403
2008-01-31 10:20:00,23.76,23.77,23.55,23.56,598664.9979140593,12.0802,12.0853,11.9734,11.9785,598664.9979
2008-01-31 10:30:00,23.56,23.59,23.39,23.39,626894.729523015,11.9785,11.9938,11.8921,11.8921,626894.7295
2008-01-31 10:40:00,23.39,23.41,23.26,23.41,434710.05423445976,11.8921,11.9023,11.826,11.9023,434710.0542
2008-01-31 10:50:00,23.41,23.59,23.4,23.58,435266.3051036018,11.9023,11.9938,11.8972,11.9887,435266.3051
2008-01-31 11:00:00,23.58,23.62,23.49,23.56,401335.0020859408,11.9887,12.009,11.9429,11.9785,401335.0021
2008-01-31 11:10:00,23.56,23.69,23.52,23.68,425949.1030454735,11.9785,12.0446,11.9582,12.0395,425949.103
2008-01-31 11:20:00,23.68,23.76,23.64,23.72,491169.5174523711,12.0395,12.0802,12.0192,12.0599,491169.5175
2008-01-31 11:30:00,23.72,23.84,23.71,23.73,635655.6807120012,12.0599,12.1209,12.0548,12.065,635655.6807
2008-01-31 11:40:00,23.74,24.18,23.73,24.16,504936.7264636352,12.07,12.2938,12.065,12.2836,504936.7265
2008-01-31 11:50:00,24.16,24.24,23.97,23.99,434570.9915171743,12.2836,12.3243,12.187,12.1972,434570.9915
2008-01-31 12:00:00,24.0,24.06,23.86,23.92,450424.1412877208,12.2022,12.2327,12.1311,12.1616,450424.1413
2008-01-31 12:10:00,23.92,24.05,23.91,24.04,177304.9645390071,12.1616,12.2277,12.1565,12.2226,177304.9645
2008-01-31 12:20:00,24.04,24.08,23.82,23.95,290641.07912668615,12.2226,12.2429,12.1107,12.1768,290641.0791
2008-01-31 12:30:00,23.95,24.05,23.92,24.03,177444.0272562926,12.1768,12.2277,12.1616,12.2175,177444.0273
2008-01-31 12:40:00,24.04,24.07,23.99,24.0,203865.9435405368,12.2226,12.2378,12.1972,12.2022,203865.9435
2008-01-31 12:50:00,24.0,24.0,23.83,23.89,273814.4903351412,12.2022,12.2022,12.1158,12.1463,273814.4903
2008-01-31 13:00:00,23.89,24.0,23.89,23.98,164511.1945487415,12.1463,12.2022,12.1463,12.1921,164511.1945
2008-01-31 13:10:00,23.98,24.05,23.97,24.01,311778.6121540815,12.1921,12.2277,12.187,12.2073,311778.6122
2008-01-31 13:20:00,24.01,24.04,23.88,23.92,441663.1900987346,12.2073,12.2226,12.1412,12.1616,441663.1901
2008-01-31 13:30:00,23.92,24.13,23.92,24.09,207759.69962453068,12.1616,12.2683,12.1616,12.248,207759.6996
2008-01-31 13:40:00,24.08,24.15,24.05,24.15,190933.1108329857,12.2429,12.2785,12.2277,12.2785,190933.1108
2008-01-31 13:50:00,24.15,24.22,24.12,24.18,395772.49339452095,12.2785,12.3141,12.2633,12.2938,395772.4934
2008-01-31 14:00:00,24.18,24.23,24.13,24.2,292448.8944513976,12.2938,12.3192,12.2683,12.3039,292448.8945
2008-01-31 14:10:00,24.2,24.45,24.19,24.44,364900.5701571409,12.3039,12.431,12.2988,12.4259,364900.5702
2008-01-31 14:20:00,24.45,24.59,24.42,24.59,327075.51105548604,12.431,12.5022,12.4158,12.5022,327075.5111
2008-01-31 14:30:00,24.59,24.59,24.43,24.49,418995.9671811988,12.5022,12.5022,12.4209,12.4514,418995.9672
2008-01-31 14:40:00,24.49,24.62,24.45,24.62,355722.4308162982,12.4514,12.5175,12.431,12.5175,355722.4308
2008-01-31 14:50:00,24.62,24.8,24.57,24.77,323320.8176887777,12.5175,12.609,12.492,12.5937,323320.8177
2008-01-31 15:00:00,24.77,24.79,24.63,24.77,483799.1934362398,12.5937,12.6039,12.5225,12.5937,483799.1934
2008-01-31 15:10:00,24.77,24.9,24.74,24.84,410652.204144069,12.5937,12.6598,12.5785,12.6293,410652.2041
2008-01-31 15:20:00,24.84,24.87,24.79,24.82,377277.15199555,12.6293,12.6446,12.6039,12.6191,377277.152
2008-01-31 15:30:00,24.82,24.85,24.72,24.74,442080.3782505911,12.6191,12.6344,12.5683,12.5785,442080.3783
2008-01-31 15:40:00,24.73,24.94,24.72,24.8,744819.9137811153,12.5734,12.6802,12.5683,12.609,744819.9138
2008-01-31 15:50:00,24.81,24.86,24.32,24.51,971492.1429564734,12.6141,12.6395,12.3649,12.4615,971492.143
2008-02-01 09:30:00,24.6,24.73,24.4,24.54,321652.0650813517,12.5073,12.5734,12.4056,12.4768,321652.0651
2008-02-01 09:40:00,24.54,24.56,24.38,24.56,269225.42066471983,12.4768,12.487,12.3954,12.487,269225.4207
2008-02-01 09:50:00,24.56,24.67,24.52,24.67,332916.1451814769,12.487,12.5429,12.4666,12.5429,332916.1452
2008-02-01 10:00:00,24.67,24.94,24.67,24.91,394659.991656237,12.5429,12.6802,12.5429,12.6649,394659.9917
2008-02-01 10:10:00,24.91,25.0,24.87,24.91,372966.20775969967,12.6649,12.7107,12.6446,12.6649,372966.2078
2008-02-01 10:20:00,24.91,24.94,24.79,24.83,203448.75538868032,12.6649,12.6802,12.6039,12.6242,203448.7554
2008-02-01 10:30:00,24.82,24.84,24.72,24.83,204422.1944096788,12.6191,12.6293,12.5683,12.6242,204422.1944
2008-02-01 10:40:00,24.84,24.85,24.72,24.79,311083.29856765404,12.6293,12.6344,12.5683,12.6039,311083.2986
2008-02-01 10:50:00,24.79,24.86,24.76,24.79,306355.1661799472,12.6039,12.6395,12.5886,12.6039,306355.1662
2008-02-01 11:00:00,24.78,24.81,24.62,24.67,323459.8804060632,12.5988,12.6141,12.5175,12.5429,323459.8804
2008-02-01 11:10:00,24.67,24.8,24.64,24.71,186761.2293144208,12.5429,12.609,12.5276,12.5632,186761.2293
2008-02-01 11:20:00,24.71,24.9,24.69,24.84,263245.7238214435,12.5632,12.6598,12.5531,12.6293,263245.7238
2008-02-01 11:30:00,24.84,24.99,24.82,24.98,184675.2885551384,12.6293,12.7056,12.6191,12.7005,184675.2886
2008-02-01 11:40:00,24.98,25.09,24.97,25.09,237519.1211236268,12.7005,12.7564,12.6954,12.7564,237519.1211
2008-02-01 11:50:00,25.08,25.22,25.07,25.2,276456.6819635656,12.7513,12.8225,12.7463,12.8124,276456.682
2008-02-01 12:00:00,25.2,25.24,25.13,25.15,249756.6402447504,12.8124,12.8327,12.7768,12.7869,249756.6402
2008-02-01 12:10:00,25.16,25.3,25.12,25.21,219858.1560283688,12.792,12.8632,12.7717,12.8174,219858.156
2008-02-01 12:20:00,25.2,25.25,25.13,25.16,270059.7969684328,12.8124,12.8378,12.7768,12.792,270059.797
2008-02-01 12:30:00,25.15,25.18,25.1,25.1,156028.36879432626,12.7869,12.8022,12.7615,12.7615,156028.3688
2008-02-01 12:40:00,25.1,25.19,25.1,25.12,253094.1454596023,12.7615,12.8073,12.7615,12.7717,253094.1455
2008-02-01 12:50:00,25.12,25.16,25.1,25.11,525100.820470032,12.7717,12.792,12.7615,12.7666,525100.8205
2008-02-01 13:00:00,25.1,25.2,25.09,25.19,381449.0335141149,12.7615,12.8124,12.7564,12.8073,381449.0335
2008-02-01 13:10:00,25.2,25.2,25.15,25.15,257405.08969545268,12.8124,12.8124,12.7869,12.7869,257405.0897
2008-02-01 13:20:00,25.15,25.23,25.15,25.21,172715.89486858575,12.7869,12.8276,12.7869,12.8174,172715.8949
2008-02-01 13:30:00,25.2,25.23,25.15,25.19,220970.6577666528,12.8124,12.8276,12.7869,12.8073,220970.6578
2008-02-01 13:40:00,25.18,25.33,25.17,25.31,145459.60228062858,12.8022,12.8784,12.7971,12.8683,145459.6023
2008-02-01 13:50:00,25.31,25.36,25.28,25.28,225976.91558893063,12.8683,12.8937,12.853,12.853,225976.9156
2008-02-01 14:00:00,25.28,25.32,25.23,25.32,332498.9570296204,12.853,12.8734,12.8276,12.8734,332498.957
2008-02-01 14:10:00,25.32,25.35,25.29,25.29,183979.9749687109,12.8734,12.8886,12.8581,12.8581,183979.975
2008-02-01 14:20:00,25.29,25.36,25.29,25.35,379084.9673202615,12.8581,12.8937,12.8581,12.8886,379084.9673
2008-02-01 14:30:00,25.35,25.41,25.28,25.32,331803.6434431929,12.8886,12.9191,12.853,12.8734,331803.6434
2008-02-01 14:40:00,25.33,25.36,25.26,25.29,197886.24669726047,12.8784,12.8937,12.8429,12.8581,197886.2467
2008-02-01 14:50:00,25.29,25.34,25.21,25.29,222361.2849395077,12.8581,12.8835,12.8174,12.8581,222361.2849
2008-02-01 15:00:00,25.29,25.35,25.24,25.25,256431.6506744542,12.8581,12.8886,12.8327,12.8378,256431.6507
2008-02-01 15:10:00,25.25,25.29,25.17,25.2,244611.31970518705,12.8378,12.8581,12.7971,12.8124,244611.3197
2008-02-01 15:20:00,25.2,25.23,25.17,25.17,274787.9293561396,12.8124,12.8276,12.7971,12.7971,274787.9294
2008-02-01 15:30:00,25.17,25.24,25.17,25.24,345292.727019886,12.7971,12.8327,12.7971,12.8327,345292.727
2008-02-01 15:40:00,25.24,25.33,25.23,25.31,502989.8484216382,12.8327,12.8784,12.8276,12.8683,502989.8484
2008-02-01 15:50:00,25.3,25.31,25.24,25.28,348769.29495202337,12.8632,12.8683,12.8327,12.853,348769.295
2008-02-04 09:30:00,25.59,25.97,25.42,25.65,609511.889862328,13.0106,13.2038,12.9242,13.0411,609511.8899
2008-02-04 09:40:00,25.65,25.84,25.52,25.71,246141.00959532752,13.0411,13.1377,12.975,13.0716,246141.0096
2008-02-04 09:50:00,25.71,25.93,25.56,25.83,399944.3749130858,13.0716,13.1835,12.9954,13.1327,399944.3749
2008-02-04 10:00:00,25.84,26.0,25.72,25.72,239465.9991656237,13.1377,13.2191,13.0767,13.0767,239465.9992
2008-02-04 10:10:00,25.71,25.77,25.65,25.69,392991.239048811,13.0716,13.1022,13.0411,13.0615,392991.239
2008-02-04 10:20:00,25.68,25.68,25.54,25.62,257266.0269781672,13.0564,13.0564,12.9852,13.0259,257266.027
2008-02-04 10:30:00,25.61,25.71,25.59,25.7,237240.9956890558,13.0208,13.0716,13.0106,13.0666,237240.9957
2008-02-04 10:40:00,25.71,25.71,25.64,25.7,146154.91586705606,13.0716,13.0716,13.0361,13.0666,146154.9159
2008-02-04 10:50:00,25.7,25.71,25.65,25.65,253233.2081768878,13.0666,13.0716,13.0411,13.0411,253233.2082
2008-02-04 11:00:00,25.66,25.85,25.65,25.83,201084.68919482687,13.0462,13.1428,13.0411,13.1327,201084.6892
2008-02-04 11:10:00,25.84,25.87,25.69,25.85,182450.28507857045,13.1377,13.153,13.0615,13.1428,182450.2851
2008-02-04 11:20:00,25.84,25.87,25.8,25.82,157418.99596718122,13.1377,13.153,13.1174,13.1276,157418.996
2008-02-04 11:30:00,25.82,25.86,25.8,25.82,219301.9051592268,13.1276,13.1479,13.1174,13.1276,219301.9052
2008-02-04 11:40:00,25.82,25.84,25.82,25.83,190098.7345292727,13.1276,13.1377,13.1276,13.1327,190098.7345
2008-02-04 11:50:00,25.83,25.84,25.71,25.77,239883.18731748025,13.1327,13.1377,13.0716,13.1022,239883.1873
2008-02-04 12:00:00,25.76,25.83,25.76,25.77,276734.8073981366,13.0971,13.1327,13.0971,13.1022,276734.8074
2008-02-04 12:10:00,25.76,25.85,25.76,25.8,171603.3931303018,13.0971,13.1428,13.0971,13.1174,171603.3931
2008-02-04 12:20:00,25.79,25.84,25.73,25.76,154498.6789041858,13.1123,13.1377,13.0818,13.0971,154498.6789
2008-02-04 12:30:00,25.76,25.82,25.76,25.8,252120.70643860384,13.0971,13.1276,13.0971,13.1174,252120.7064
2008-02-04 12:40:00,25.8,25.87,25.8,25.82,186622.1665971353,13.1174,13.153,13.1174,13.1276,186622.1666
2008-02-04 12:50:00,25.81,25.82,25.74,25.79,206369.0724516757,13.1225,13.1276,13.0869,13.1123,206369.0725
2008-02-04 13:00:00,25.8,25.82,25.72,25.77,136837.71380892783,13.1174,13.1276,13.0767,13.1022,136837.7138
2008-02-04 13:10:00,25.77,25.87,25.77,25.85,177444.0272562926,13.1022,13.153,13.1022,13.1428,177444.0273
2008-02-04 13:20:00,25.84,25.97,25.82,25.97,152690.86357947436,13.1377,13.2038,13.1276,13.2038,152690.8636
2008-02-04 13:30:00,25.96,25.96,25.84,25.95,164928.38270059798,13.1988,13.1988,13.1377,13.1937,164928.3827
2008-02-04 13:40:00,25.95,25.97,25.84,25.84,220414.4068975108,13.1937,13.2038,13.1377,13.1377,220414.4069
2008-02-04 13:50:00,25.85,25.85,25.77,25.82,227367.5427617856,13.1428,13.1428,13.1022,13.1276,227367.5428
2008-02-04 14:00:00,25.83,25.84,25.78,25.79,137533.0273953553,13.1327,13.1377,13.1072,13.1123,137533.0274
2008-02-04 14:10:00,25.8,25.84,25.79,25.82,157697.1214017522,13.1174,13.1377,13.1123,13.1276,157697.1214
2008-02-04 14:20:00,25.81,25.89,25.79,25.84,177304.9645390071,13.1225,13.1632,13.1123,13.1377,177304.9645
2008-02-04 14:30:00,25.85,25.85,25.71,25.73,323459.8804060632,13.1428,13.1428,13.0716,13.0818,323459.8804
2008-02-04 14:40:00,25.73,25.82,25.72,25.78,252955.0827423168,13.0818,13.1276,13.0767,13.1072,252955.0827
2008-02-04 14:50:00,25.79,25.81,25.7,25.77,233625.3650396329,13.1123,13.1225,13.0666,13.1022,233625.365
2008-02-04 15:00:00,25.77,25.89,25.76,25.85,453066.3329161452,13.1022,13.1632,13.0971,13.1428,453066.3329
2008-02-04 15:10:00,25.85,25.89,25.85,25.86,275205.1175079961,13.1428,13.1632,13.1428,13.1479,275205.1175
2008-02-04 15:20:00,25.86,25.89,25.81,25.81,597274.3707412044,13.1479,13.1632,13.1225,13.1225,597274.3707
2008-02-04 15:30:00,25.81,25.9,25.79,25.84,421220.9706577667,13.1225,13.1682,13.1123,13.1377,421220.9707
2008-02-04 15:40:00,25.84,25.88,25.7,25.76,409956.8905576415,13.1377,13.1581,13.0666,13.0971,409956.8906
2008-02-04 15:50:00,25.76,25.8,25.68,25.72,686552.6352384926,13.0971,13.1174,13.0564,13.0767,686552.6352
2008-02-05 09:30:00,25.07,25.17,24.82,24.97,1145459.6022806286,12.7463,12.7971,12.6191,12.6954,1145459.6023
2008-02-05 09:40:00,24.97,25.02,24.74,24.79,711722.9870671673,12.6954,12.7208,12.5785,12.6039,711722.9871
2008-02-05 09:50:00,24.79,24.86,24.56,24.8,822834.0981782784,12.6039,12.6395,12.487,12.609,822834.0982
2008-02-05 10:00:00,24.82,25.01,24.64,24.98,537199.2768738702,12.6191,12.7158,12.5276,12.7005,537199.2769
2008-02-05 10:10:00,24.98,24.99,24.78,24.89,699485.4679460437,12.7005,12.7056,12.5988,12.6547,699485.4679
2008-02-05 10:20:00,24.89,25.28,24.87,25.28,379363.09275483247,12.6547,12.853,12.6446,12.853,379363.0928
2008-02-05 10:30:00,25.3,25.47,25.25,25.38,547489.9179529968,12.8632,12.9496,12.8378,12.9039,547489.918
2008-02-05 10:40:00,25.38,25.45,25.31,25.33,291614.51814768463,12.9039,12.9395,12.8683,12.8784,291614.5181
2008-02-05 10:50:00,25.33,25.41,25.15,25.17,328744.263662912,12.8784,12.9191,12.7869,12.7971,328744.2637
2008-02-05 11:00:00,25.18,25.23,25.13,25.23,312195.800305938,12.8022,12.8276,12.7768,12.8276,312195.8003
2008-02-05 11:10:00,25.22,25.44,25.22,25.42,201640.94006396885,12.8225,12.9344,12.8225,12.9242,201640.9401
2008-02-05 11:20:00,25.42,25.61,25.4,25.56,210540.9539702406,12.9242,13.0208,12.914,12.9954,210540.954
2008-02-05 11:30:00,25.56,25.74,25.51,25.72,398275.6223056599,12.9954,13.0869,12.97,13.0767,398275.6223
2008-02-05 11:40:00,25.72,25.72,25.54,25.61,343067.72354331805,13.0767,13.0767,12.9852,13.0208,343067.7235
2008-02-05 11:50:00,25.61,25.84,25.61,25.83,310527.04769851203,13.0208,13.1377,13.0208,13.1327,310527.0477
2008-02-05 12:00:00,25.83,25.85,25.6,25.69,460853.845084133,13.1327,13.1428,13.0157,13.0615,460853.8451
2008-02-05 12:10:00,25.69,25.82,25.62,25.78,226533.1664580726,13.0615,13.1276,13.0259,13.1072,226533.1665
2008-02-05 12:20:00,25.79,25.8,25.51,25.52,178834.65442914757,13.1123,13.1174,12.97,12.975,178834.6544
2008-02-05 12:30:00,25.52,25.53,25.4,25.51,149909.60923376444,12.975,12.9801,12.914,12.97,149909.6092
2008-02-05 12:40:00,25.51,25.64,25.51,25.58,191767.48713669868,12.97,13.0361,12.97,13.0056,191767.4871
2008-02-05 12:50:00,25.58,25.72,25.52,25.53,232512.86330134893,13.0056,13.0767,12.975,12.9801,232512.8633
2008-02-05 13:00:00,25.54,25.74,25.46,25.48,196634.682241691,12.9852,13.0869,12.9445,12.9547,196634.6822
2008-02-05 13:10:00,25.48,25.54,25.4,25.52,164233.0691141705,12.9547,12.9852,12.914,12.975,164233.0691
2008-02-05 13:20:00,25.52,25.58,25.41,25.42,155750.24335975526,12.975,13.0056,12.9191,12.9242,155750.2434
2008-02-05 13:30:00,25.41,25.55,25.39,25.54,211653.45570852456,12.9191,12.9903,12.909,12.9852,211653.4557
2008-02-05 13:40:00,25.54,25.58,25.42,25.46,205673.75886524824,12.9852,13.0056,12.9242,12.9445,205673.7589
2008-02-05 13:50:00,25.46,25.51,25.42,25.46,158948.68585732166,12.9445,12.97,12.9242,12.9445,158948.6859
2008-02-05 14:00:00,25.46,25.46,25.25,25.25,271589.4868585732,12.9445,12.9445,12.8378,12.8378,271589.4869
2008-02-05 14:10:00,25.25,25.31,25.16,25.28,367959.9499374218,12.8378,12.8683,12.792,12.853,367959.9499
2008-02-05 14:20:00,25.28,25.3,25.18,25.19,172715.89486858575,12.853,12.8632,12.8022,12.8073,172715.8949
2008-02-05 14:30:00,25.2,25.25,25.17,25.23,162981.50465860104,12.8124,12.8378,12.7971,12.8276,162981.5047
2008-02-05 14:40:00,25.23,25.25,25.12,25.25,207342.5114726742,12.8276,12.8378,12.7717,12.8378,207342.5115
2008-02-05 14:50:00,25.25,25.28,25.18,25.25,270059.7969684328,12.8378,12.853,12.8022,12.8378,270059.797
2008-02-05 15:00:00,25.24,25.27,25.18,25.18,301627.0337922403,12.8327,12.8479,12.8022,12.8022,301627.0338
2008-02-05 15:10:00,25.18,25.2,25.08,25.15,319844.2497566403,12.8022,12.8124,12.7513,12.7869,319844.2498
2008-02-05 15:20:00,25.15,25.16,25.04,25.08,334028.64691976085,12.7869,12.792,12.731,12.7513,334028.6469
2008-02-05 15:30:00,25.08,25.4,25.08,25.31,511472.67417605344,12.7513,12.914,12.7513,12.8683,511472.6742
2008-02-05 15:40:00,25.3,25.3,25.08,25.13,489083.57669308863,12.8632,12.8632,12.7513,12.7768,489083.5767
2008-02-05 15:50:00,25.13,25.13,24.97,25.06,567375.8865248228,12.7768,12.7768,12.6954,12.7412,567375.8865
2008-02-06 09:30:00,25.12,25.36,24.81,24.86,167987.76248087888,12.7717,12.8937,12.6141,12.6395,167987.7625
2008-02-06 09:40:00,24.84,24.97,24.75,24.86,165901.82172159644,12.6293,12.6954,12.5836,12.6395,165901.8217
2008-02-06 09:50:00,24.87,24.98,24.82,24.97,139062.71728549578,12.6446,12.7005,12.6191,12.6954,139062.7173
2008-02-06 10:00:00,24.97,24.98,24.82,24.88,133500.20859407593,12.6954,12.7005,12.6191,12.6497,133500.2086
2008-02-06 10:10:00,24.88,24.96,24.8,24.82,136281.46293978585,12.6497,12.6903,12.609,12.6191,136281.4629
2008-02-06 10:20:00,24.82,24.83,24.7,24.79,196634.682241691,12.6191,12.6242,12.5581,12.6039,196634.6822
2008-02-06 10:30:00,24.79,25.02,24.79,25.01,155889.30607704076,12.6039,12.7208,12.6039,12.7158,155889.3061
2008-02-06 10:40:00,25.01,25.03,24.96,24.96,214712.83548880543,12.7158,12.7259,12.6903,12.6903,214712.8355
2008-02-06 10:50:00,24.96,24.99,24.92,24.99,120289.25045195383,12.6903,12.7056,12.67,12.7056,120289.2505
2008-02-06 11:00:00,24.98,25.02,24.95,24.97,247392.57405089692,12.7005,12.7208,12.6852,12.6954,247392.5741
2008-02-06 11:10:00,24.96,25.02,24.87,24.95,204422.1944096788,12.6903,12.7208,12.6446,12.6852,204422.1944
2008-02-06 11:20:00,24.95,25.02,24.94,24.96,173272.14573772773,12.6852,12.7208,12.6802,12.6903,173272.1457
2008-02-06 11:30:00,24.97,25.05,24.96,25.0,172854.95758587125,12.6954,12.7361,12.6903,12.7107,172854.9576
2008-02-06 11:40:00,25.0,25.0,24.9,24.96,157697.1214017522,12.7107,12.7107,12.6598,12.6903,157697.1214
2008-02-06 11:50:00,24.97,25.0,24.9,24.91,103045.47350855236,12.6954,12.7107,12.6598,12.6649,103045.4735
2008-02-06 12:00:00,24.91,24.91,24.84,24.9,152968.98901404534,12.6649,12.6649,12.6293,12.6598,152968.989
2008-02-06 12:10:00,24.9,24.9,24.82,24.83,85106.38297872341,12.6598,12.6598,12.6191,12.6242,85106.383
2008-02-06 12:20:00,24.84,24.92,24.83,24.9,136559.58837435686,12.6293,12.67,12.6242,12.6598,136559.5884
2008-02-06 12:30:00,24.9,24.98,24.87,24.97,113753.30273953556,12.6598,12.7005,12.6446,12.6954,113753.3027
2008-02-06 12:40:00,24.98,25.0,24.98,25.0,120289.25045195383,12.7005,12.7107,12.7005,12.7107,120289.2505
2008-02-06 12:50:00,25.0,25.06,25.0,25.05,121123.62675566682,12.7107,12.7412,12.7107,12.7361,121123.6268
2008-02-06 13:00:00,25.06,25.17,25.05,25.15,165484.63356973996,12.7412,12.7971,12.7361,12.7869,165484.6336
2008-02-06 13:10:00,25.14,25.15,25.03,25.05,193714.3651786956,12.7818,12.7869,12.7259,12.7361,193714.3652
2008-02-06 13:20:00,25.05,25.07,25.02,25.03,267278.54262272286,12.7361,12.7463,12.7208,12.7259,267278.5426
2008-02-06 13:30:00,25.02,25.04,25.0,25.02,136003.33750521488,12.7208,12.731,12.7107,12.7208,136003.3375
2008-02-06 13:40:00,25.02,25.02,25.02,25.02,102767.34807398135,12.7208,12.7208,12.7208,12.7208,102767.3481
2008-02-06 13:50:00,25.02,25.02,24.83,24.83,207342.5114726742,12.7208,12.7208,12.6242,12.6242,207342.5115
2008-02-06 14:00:00,24.83,24.89,24.79,24.88,209706.5776665276,12.6242,12.6547,12.6039,12.6497,209706.5777
2008-02-06 14:10:00,24.88,24.88,24.74,24.79,349881.7966903074,12.6497,12.6497,12.5785,12.6039,349881.7967
2008-02-06 14:20:00,24.81,24.83,24.76,24.82,188012.79376999027,12.6141,12.6242,12.5886,12.6191,188012.7938
2008-02-06 14:30:00,24.82,24.96,24.8,24.96,257961.34056459463,12.6191,12.6903,12.609,12.6903,257961.3406
2008-02-06 14:40:00,24.96,25.03,24.95,25.02,243916.0061187596,12.6903,12.7259,12.6852,12.7208,243916.0061
2008-02-06 14:50:00,25.02,25.08,24.96,25.07,483242.9425670978,12.7208,12.7513,12.6903,12.7463,483242.9426
2008-02-06 15:00:00,25.07,25.11,25.0,25.04,398275.6223056599,12.7463,12.7666,12.7107,12.731,398275.6223
2008-02-06 15:10:00,25.04,25.04,24.85,24.9,484911.69517452375,12.731,12.731,12.6344,12.6598,484911.6952
2008-02-06 15:20:00,24.9,24.9,24.7,24.73,501042.9703796413,12.6598,12.6598,12.5581,12.5734,501042.9704
2008-02-06 15:30:00,24.72,24.74,24.63,24.67,360450.563204005,12.5683,12.5785,12.5225,12.5429,360450.5632
2008-02-06 15:40:00,24.67,24.69,24.54,24.6,473230.4269225421,12.5429,12.5531,12.4768,12.5073,473230.4269
2008-02-06 15:50:00,24.6,24.6,24.47,24.55,548880.5451258518,12.5073,12.5073,12.4412,12.4819,548880.5451
2008-02-07 09:30:00,24.39,24.52,24.11,24.43,281602.00250312896,12.4005,12.4666,12.2582,12.4209,281602.0025
2008-02-07 09:40:00,24.43,24.51,24.34,24.38,257405.08969545268,12.4209,12.4615,12.3751,12.3954,257405.0897
2008-02-07 09:50:00,24.4,24.52,24.4,24.48,240300.3754693367,12.4056,12.4666,12.4056,12.4463,240300.3755
2008-02-07 10:00:00,24.49,24.83,24.45,24.77,270476.98512028926,12.4514,12.6242,12.431,12.5937,270476.9851
2008-02-07 10:10:00,24.77,24.86,24.71,24.8,295925.462383535,12.5937,12.6395,12.5632,12.609,295925.4624
2008-02-07 10:20:00,24.79,24.87,24.65,24.66,188569.04463913228,12.6039,12.6446,12.5327,12.5378,188569.0446
2008-02-07 10:30:00,24.65,24.8,24.63,24.63,110832.98567654012,12.5327,12.609,12.5225,12.5225,110832.9857
2008-02-07 10:40:00,24.63,24.63,24.52,24.59,148101.793909053,12.5225,12.5225,12.4666,12.5022,148101.7939
2008-02-07 10:50:00,24.59,24.68,24.59,24.65,132248.64413850647,12.5022,12.548,12.5022,12.5327,132248.6441
2008-02-07 11:00:00,24.66,24.72,24.59,24.6,118759.56056181338,12.5378,12.5683,12.5022,12.5073,118759.5606
2008-02-07 11:10:00,24.59,24.69,24.59,24.65,173411.20845501323,12.5022,12.5531,12.5022,12.5327,173411.2085
2008-02-07 11:20:00,24.65,24.69,24.63,24.65,104575.16339869282,12.5327,12.5531,12.5225,12.5327,104575.1634
2008-02-07 11:30:00,24.66,24.73,24.66,24.7,102072.0344875539,12.5378,12.5734,12.5378,12.5581,102072.0345
2008-02-07 11:40:00,24.71,24.79,24.69,24.77,130301.76609650954,12.5632,12.6039,12.5531,12.5937,130301.7661
2008-02-07 11:50:00,24.77,24.77,24.72,24.74,123348.63023223476,12.5937,12.5937,12.5683,12.5785,123348.6302
2008-02-07 12:00:00,24.74,24.76,24.69,24.69,94701.71047142262,12.5785,12.5886,12.5531,12.5531,94701.7105
2008-02-07 12:10:00,24.69,24.72,24.65,24.67,159643.99944374914,12.5531,12.5683,12.5327,12.5429,159643.9994
2008-02-07 12:20:00,24.68,24.68,24.61,24.67,131970.5187039355,12.548,12.548,12.5124,12.5429,131970.5187
2008-02-07 12:30:00,24.67,24.71,24.64,24.66,293283.2707551106,12.5429,12.5632,12.5276,12.5378,293283.2708
2008-02-07 12:40:00,24.67,24.69,24.57,24.68,152829.92629675986,12.5429,12.5531,12.492,12.548,152829.9263
2008-02-07 12:50:00,24.69,24.81,24.69,24.79,190933.1108329857,12.5531,12.6141,12.5531,12.6039,190933.1108
2008-02-07 13:00:00,24.79,24.83,24.74,24.79,78709.49798359061,12.6039,12.6242,12.5785,12.6039,78709.498
2008-02-07 13:10:00,24.79,24.8,24.74,24.75,89278.26449728828,12.6039,12.609,12.5785,12.5836,89278.2645
2008-02-07 13:20:00,24.75,24.84,24.74,24.8,146433.04130162703,12.5836,12.6293,12.5785,12.609,146433.0413
2008-02-07 13:30:00,24.81,24.87,24.79,24.79,128633.0134890836,12.6141,12.6446,12.6039,12.6039,128633.0135
2008-02-07 13:40:00,24.79,24.84,24.79,24.79,146154.91586705606,12.6039,12.6293,12.6039,12.6039,146154.9159
2008-02-07 13:50:00,24.78,24.97,24.78,24.95,343623.97441246005,12.5988,12.6954,12.5988,12.6852,343623.9744
2008-02-07 14:00:00,24.93,24.99,24.91,24.97,207342.5114726742,12.6751,12.7056,12.6649,12.6954,207342.5115
2008-02-07 14:10:00,24.97,24.97,24.79,24.84,198998.7484355445,12.6954,12.6954,12.6039,12.6293,198998.7484
2008-02-07 14:20:00,24.84,24.87,24.77,24.79,173689.3338895842,12.6293,12.6446,12.5937,12.6039,173689.3339
2008-02-07 14:30:00,24.79,24.8,24.59,24.59,185231.5394242804,12.6039,12.609,12.5022,12.5022,185231.5394
2008-02-07 14:40:00,24.59,24.66,24.54,24.63,301348.9083576693,12.5022,12.5378,12.4768,12.5225,301348.9084
2008-02-07 14:50:00,24.64,24.72,24.58,24.58,203587.8181059658,12.5276,12.5683,12.4971,12.4971,203587.8181
2008-02-07 15:00:00,24.59,24.62,24.46,24.46,255875.39980531225,12.5022,12.5175,12.4361,12.4361,255875.3998
2008-02-07 15:10:00,24.46,24.65,24.44,24.64,349186.4831038799,12.4361,12.5327,12.4259,12.5276,349186.4831
2008-02-07 15:20:00,24.64,24.74,24.61,24.65,364066.193853428,12.5276,12.5785,12.5124,12.5327,364066.1939
2008-02-07 15:30:00,24.65,24.79,24.65,24.72,324711.4448616326,12.5327,12.6039,12.5327,12.5683,324711.4449
2008-02-07 15:40:00,24.71,24.75,24.59,24.66,313447.3647615075,12.5632,12.5836,12.5022,12.5378,313447.3648
2008-02-07 15:50:00,24.66,24.71,24.59,24.69,306494.2288972327,12.5378,12.5632,12.5022,12.5531,306494.2289
2008-02-08 09:30:00,24.61,24.82,24.46,24.67,155472.11792518428,12.5124,12.6191,12.4361,12.5429,155472.1179
2008-02-08 09:40:00,24.61,24.72,24.49,24.72,161034.6266166041,12.5124,12.5683,12.4514,12.5683,161034.6266
2008-02-08 09:50:00,24.72,24.92,24.67,24.87,264775.41371158394,12.5683,12.67,12.5429,12.6446,264775.4137
2008-02-08 10:00:00,24.87,24.87,24.78,24.82,91920.4561257127,12.6446,12.6446,12.5988,12.6191,91920.4561
2008-02-08 10:10:00,24.82,24.92,24.79,24.82,157279.93324989572,12.6191,12.67,12.6039,12.6191,157279.9332
2008-02-08 10:20:00,24.82,24.82,24.64,24.64,137115.83924349883,12.6191,12.6191,12.5276,12.5276,137115.8392
2008-02-08 10:30:00,24.64,24.65,24.56,24.63,151578.3618411904,12.5276,12.5327,12.487,12.5225,151578.3618
2008-02-08 10:40:00,24.63,24.76,24.6,24.75,105131.4142678348,12.5225,12.5886,12.5073,12.5836,105131.4143
2008-02-08 10:50:00,24.75,24.79,24.7,24.79,163676.81824502852,12.5836,12.6039,12.5581,12.6039,163676.8182
2008-02-08 11:00:00,24.78,24.86,24.69,24.82,116256.43165067448,12.5988,12.6395,12.5531,12.6191,116256.4317
2008-02-08 11:10:00,24.82,24.87,24.8,24.84,116395.49436795995,12.6191,12.6446,12.609,12.6293,116395.4944
2008-02-08 11:20:00,24.84,24.86,24.79,24.82,75650.1182033097,12.6293,12.6395,12.6039,12.6191,75650.1182
2008-02-08 11:30:00,24.81,24.82,24.77,24.79,91642.33069114172,12.6141,12.6191,12.5937,12.6039,91642.3307
2008-02-08 11:40:00,24.8,24.82,24.74,24.76,95814.2122097066,12.609,12.6191,12.5785,12.5886,95814.2122
2008-02-08 11:50:00,24.77,24.77,24.64,24.64,100125.15644555696,12.5937,12.5937,12.5276,12.5276,100125.1564
2008-02-08 12:00:00,24.64,24.66,24.57,24.64,108468.9194826867,12.5276,12.5378,12.492,12.5276,108468.9195
2008-02-08 12:10:00,24.63,24.64,24.56,24.59,72451.6757057433,12.5225,12.5276,12.487,12.5022,72451.6757
2008-02-08 12:20:00,24.6,24.67,24.51,24.67,52426.64441663191,12.5073,12.5429,12.4615,12.5429,52426.6444
2008-02-08 12:30:00,24.67,24.69,24.57,24.59,42831.316923932696,12.5429,12.5531,12.492,12.5022,42831.3169
2008-02-08 12:40:00,24.59,24.64,24.46,24.51,78570.43526630511,12.5022,12.5276,12.4361,12.4615,78570.4353
2008-02-08 12:50:00,24.52,24.59,24.51,24.56,82881.37950215548,12.4666,12.5022,12.4615,12.487,82881.3795
2008-02-08 13:00:00,24.56,24.56,24.49,24.52,119872.06230009736,12.487,12.487,12.4514,12.4666,119872.0623
2008-02-08 13:10:00,24.52,24.56,24.39,24.45,92893.89514671118,12.4666,12.487,12.4005,12.431,92893.8951
2008-02-08 13:20:00,24.46,24.54,24.42,24.54,45890.6967042136,12.4361,12.4768,12.4158,12.4768,45890.6967
2008-02-08 13:30:00,24.54,24.54,24.39,24.41,63273.536364900574,12.4768,12.4768,12.4005,12.4107,63273.5364
2008-02-08 13:40:00,24.41,24.46,24.37,24.45,99568.90557641497,12.4107,12.4361,12.3904,12.431,99568.9056
2008-02-08 13:50:00,24.46,24.52,24.4,24.42,169378.38965373384,12.4361,12.4666,12.4056,12.4158,169378.3897
2008-02-08 14:00:00,24.42,24.44,24.37,24.41,80656.37602558755,12.4158,12.4259,12.3904,12.4107,80656.376
2008-02-08 14:10:00,24.41,24.48,24.41,24.48,124183.00653594772,12.4107,12.4463,12.4107,12.4463,124183.0065
2008-02-08 14:20:00,24.48,24.52,24.43,24.49,156306.49422889724,12.4463,12.4666,12.4209,12.4514,156306.4942
2008-02-08 14:30:00,24.49,24.49,24.4,24.46,132248.64413850647,12.4514,12.4514,12.4056,12.4361,132248.6441
2008-02-08 14:40:00,24.44,24.56,24.42,24.51,112362.67556668058,12.4259,12.487,12.4158,12.4615,112362.6756
2008-02-08 14:50:00,24.51,24.57,24.49,24.5,94145.45960228064,12.4615,12.492,12.4514,12.4565,94145.4596
2008-02-08 15:00:00,24.5,24.51,24.42,24.51,99986.09372827146,12.4565,12.4615,12.4158,12.4615,99986.0937
2008-02-08 15:10:00,24.51,24.61,24.49,24.6,71617.29940203032,12.4615,12.5124,12.4514,12.5073,71617.2994
2008-02-08 15:20:00,24.6,24.61,24.46,24.56,144208.03782505912,12.5073,12.5124,12.4361,12.487,144208.0378
2008-02-08 15:30:00,24.56,24.67,24.54,24.55,277291.05826727854,12.487,12.5429,12.4768,12.4819,277291.0583
2008-02-08 15:40:00,24.55,24.71,24.54,24.67,177861.2154081491,12.4819,12.5632,12.4768,12.5429,177861.2154
2008-02-08 15:50:00,24.67,24.67,24.46,24.55,433736.6152134613,12.5429,12.5429,12.4361,12.4819,433736.6152
2008-02-11 09:30:00,24.69,24.78,24.59,24.64,223890.97482964816,12.5531,12.5988,12.5022,12.5276,223890.9748
2008-02-11 09:40:00,24.63,24.71,24.57,24.59,170490.8913920178,12.5225,12.5632,12.492,12.5022,170490.8914
2008-02-11 09:50:00,24.58,24.69,24.47,24.51,106939.22959254624,12.4971,12.5531,12.4412,12.4615,106939.2296
2008-02-11 10:00:00,24.52,24.59,24.46,24.46,85245.4456960089,12.4666,12.5022,12.4361,12.4361,85245.4457
2008-02-11 10:10:00,24.46,24.49,24.4,24.44,77736.05896259214,12.4361,12.4514,12.4056,12.4259,77736.059
2008-02-11 10:20:00,24.45,24.45,24.33,24.43,76762.61994159367,12.431,12.431,12.37,12.4209,76762.6199
2008-02-11 10:30:00,24.43,24.52,24.41,24.48,95397.0240578501,12.4209,12.4666,12.4107,12.4463,95397.0241
2008-02-11 10:40:00,24.48,24.52,24.42,24.43,100959.53274926991,12.4463,12.4666,12.4158,12.4209,100959.5327
2008-02-11 10:50:00,24.43,24.5,24.4,24.49,124043.94381866224,12.4209,12.4565,12.4056,12.4514,124043.9438
2008-02-11 11:00:00,24.49,24.61,24.46,24.54,95953.27492699208,12.4514,12.5124,12.4361,12.4768,95953.2749
2008-02-11 11:10:00,24.54,24.56,24.48,24.53,82186.065915728,12.4768,12.487,12.4463,12.4717,82186.0659
2008-02-11 11:20:00,24.54,24.59,24.41,24.41,92198.5815602837,12.4768,12.5022,12.4107,12.4107,92198.5816
2008-02-11 11:30:00,24.41,24.54,24.35,24.49,69809.48407731888,12.4107,12.4768,12.3802,12.4514,69809.4841
2008-02-11 11:40:00,24.5,24.58,24.46,24.47,86079.82199972188,12.4565,12.4971,12.4361,12.4412,86079.822
2008-02-11 11:50:00,24.46,24.51,24.36,24.36,85384.5084132944,12.4361,12.4615,12.3853,12.3853,85384.5084
2008-02-11 12:00:00,24.37,24.49,24.36,24.44,222222.22222222225,12.3904,12.4514,12.3853,12.4259,222222.2222
2008-02-11 12:10:00,24.44,24.51,24.38,24.38,113892.36545682103,12.4259,12.4615,12.3954,12.3954,113892.3655
2008-02-11 12:20:00,24.39,24.45,24.39,24.44,49784.45278820748,12.4005,12.431,12.4005,12.4259,49784.4528
2008-02-11 12:30:00,24.44,24.54,24.41,24.53,201501.87734668332,12.4259,12.4768,12.4107,12.4717,201501.8773
2008-02-11 12:40:00,24.53,24.57,24.49,24.56,145181.47684605757,12.4717,12.492,12.4514,12.487,145181.4768
2008-02-11 12:50:00,24.56,24.58,24.51,24.58,108329.8567654012,12.487,12.4971,12.4615,12.4971,108329.8568
2008-02-11 13:00:00,24.59,24.63,24.58,24.59,142122.09706577667,12.5022,12.5225,12.4971,12.5022,142122.0971
2008-02-11 13:10:00,24.59,24.61,24.56,24.6,42692.2542066472,12.5022,12.5124,12.487,12.5073,42692.2542
2008-02-11 13:20:00,24.59,24.63,24.57,24.61,78153.24711444862,12.5022,12.5225,12.492,12.5124,78153.2471
2008-02-11 13:30:00,24.61,24.7,24.61,24.69,214295.64733694892,12.5124,12.5581,12.5124,12.5531,214295.6473
2008-02-11 13:40:00,24.69,24.7,24.63,24.69,78987.6234181616,12.5531,12.5581,12.5225,12.5531,78987.6234
2008-02-11 13:50:00,24.69,24.75,24.68,24.74,69114.1704908914,12.5531,12.5836,12.548,12.5785,69114.1705
2008-02-11 14:00:00,24.74,24.75,24.72,24.74,131970.5187039355,12.5785,12.5836,12.5683,12.5785,131970.5187
2008-02-11 14:10:00,24.74,24.79,24.7,24.72,90390.76623557226,12.5785,12.6039,12.5581,12.5683,90390.7662
2008-02-11 14:20:00,24.72,24.77,24.7,24.7,140592.4071756362,12.5683,12.5937,12.5581,12.5581,140592.4072
2008-02-11 14:30:00,24.7,24.71,24.65,24.68,59518.84299819219,12.5581,12.5632,12.5327,12.548,59518.843
2008-02-11 14:40:00,24.68,24.74,24.66,24.74,78570.43526630511,12.548,12.5785,12.5378,12.5785,78570.4353
2008-02-11 14:50:00,24.74,24.74,24.64,24.66,180503.4070365735,12.5785,12.5785,12.5276,12.5378,180503.407
2008-02-11 15:00:00,24.66,24.69,24.57,24.68,113753.30273953556,12.5378,12.5531,12.492,12.548,113753.3027
2008-02-11 15:10:00,24.67,24.74,24.67,24.68,108329.8567654012,12.5429,12.5785,12.5429,12.548,108329.8568
2008-02-11 15:20:00,24.69,24.8,24.68,24.77,262411.3475177305,12.5531,12.609,12.548,12.5937,262411.3475
2008-02-11 15:30:00,24.77,24.81,24.74,24.79,166458.07259073845,12.5937,12.6141,12.5785,12.6039,166458.0726
2008-02-11 15:40:00,24.79,24.81,24.73,24.8,194687.80419969407,12.6039,12.6141,12.5734,12.609,194687.8042
2008-02-11 15:50:00,24.79,24.8,24.72,24.76,286330.1348908358,12.6039,12.609,12.5683,12.5886,286330.1349
2008-02-12 09:30:00,24.95,25.15,24.87,25.13,129467.38979279656,12.6852,12.7869,12.6446,12.7768,129467.3898
2008-02-12 09:40:00,25.11,25.23,25.0,25.19,183006.53594771243,12.7666,12.8276,12.7107,12.8073,183006.5359
2008-02-12 09:50:00,25.18,25.19,25.07,25.17,179251.84258100405,12.8022,12.8073,12.7463,12.7971,179251.8426
2008-02-12 10:00:00,25.17,25.36,25.15,25.27,258656.6541510221,12.7971,12.8937,12.7869,12.8479,258656.6542
2008-02-12 10:10:00,25.25,25.53,25.25,25.48,157418.99596718122,12.8378,12.9801,12.8378,12.9547,157418.996
2008-02-12 10:20:00,25.48,25.5,25.38,25.38,113197.05187039357,12.9547,12.9649,12.9039,12.9039,113197.0519
2008-02-12 10:30:00,25.36,25.42,25.24,25.24,146433.04130162703,12.8937,12.9242,12.8327,12.8327,146433.0413
2008-02-12 10:40:00,25.24,25.41,25.2,25.38,128215.8253372271,12.8327,12.9191,12.8124,12.9039,128215.8253
2008-02-12 10:50:00,25.38,25.44,25.33,25.42,87331.38645529134,12.9039,12.9344,12.8784,12.9242,87331.3865
2008-02-12 11:00:00,25.43,25.43,25.33,25.34,59379.78028090669,12.9293,12.9293,12.8784,12.8835,59379.7803
2008-02-12 11:10:00,25.34,25.37,25.31,25.34,74120.42831316925,12.8835,12.8988,12.8683,12.8835,74120.4283
2008-02-12 11:20:00,25.33,25.38,25.25,25.25,108329.8567654012,12.8784,12.9039,12.8378,12.8378,108329.8568
2008-02-12 11:30:00,25.26,25.28,25.25,25.27,48393.82561535253,12.8429,12.853,12.8378,12.8479,48393.8256
2008-02-12 11:40:00,25.27,25.28,25.25,25.26,55625.08691419831,12.8479,12.853,12.8378,12.8429,55625.0869
2008-02-12 11:50:00,25.27,25.27,25.23,25.26,71895.42483660132,12.8479,12.8479,12.8276,12.8429,71895.4248
2008-02-12 12:00:00,25.27,25.28,25.21,25.23,100542.34459741344,12.8479,12.853,12.8174,12.8276,100542.3446
2008-02-12 12:10:00,25.23,25.28,25.19,25.28,131692.3932693645,12.8276,12.853,12.8073,12.853,131692.3933
2008-02-12 12:20:00,25.28,25.28,25.23,25.24,98178.27840356002,12.853,12.853,12.8276,12.8327,98178.2784
2008-02-12 12:30:00,25.25,25.25,25.2,25.23,56459.46321791128,12.8378,12.8378,12.8124,12.8276,56459.4632
2008-02-12 12:40:00,25.23,25.24,25.17,25.18,57571.96495619525,12.8276,12.8327,12.7971,12.8022,57571.965
2008-02-12 12:50:00,25.2,25.24,25.18,25.23,29759.421499096094,12.8124,12.8327,12.8022,12.8276,29759.4215
2008-02-12 13:00:00,25.24,25.28,25.21,25.25,80239.18787373106,12.8327,12.853,12.8174,12.8378,80239.1879
2008-02-12 13:10:00,25.25,25.25,25.2,25.2,58406.34125990822,12.8378,12.8378,12.8124,12.8124,58406.3413
2008-02-12 13:20:00,25.2,25.23,25.2,25.22,117925.18425810042,12.8124,12.8276,12.8124,12.8225,117925.1843
2008-02-12 13:30:00,25.22,25.23,25.12,25.16,96092.33764427758,12.8225,12.8276,12.7717,12.792,96092.3376
2008-02-12 13:40:00,25.17,25.21,25.15,25.21,58128.21582533723,12.7971,12.8174,12.7869,12.8174,58128.2158
2008-02-12 13:50:00,25.21,25.25,25.19,25.23,55207.89876234182,12.8174,12.8378,12.8073,12.8276,55207.8988
2008-02-12 14:00:00,25.23,25.23,25.15,25.18,110554.86024196912,12.8276,12.8276,12.7869,12.8022,110554.8602
2008-02-12 14:10:00,25.18,25.22,25.12,25.13,71061.04853288834,12.8022,12.8225,12.7717,12.7768,71061.0485
2008-02-12 14:20:00,25.13,25.19,25.1,25.19,57850.09039076624,12.7768,12.8073,12.7615,12.8073,57850.0904
2008-02-12 14:30:00,25.18,25.19,25.11,25.11,83854.81852315395,12.8022,12.8073,12.7666,12.7666,83854.8185
2008-02-12 14:40:00,25.12,25.15,25.05,25.14,141704.9089139202,12.7717,12.7869,12.7361,12.7818,141704.9089
2008-02-12 14:50:00,25.15,25.18,25.11,25.16,217772.2152690864,12.7869,12.8022,12.7666,12.792,217772.2153
2008-02-12 15:00:00,25.18,25.18,25.0,25.08,132804.89500764845,12.8022,12.8022,12.7107,12.7513,132804.895
2008-02-12 15:10:00,25.08,25.22,25.08,25.09,155750.24335975526,12.7513,12.8225,12.7513,12.7564,155750.2434
2008-02-12 15:20:00,25.1,25.1,24.91,24.99,154915.86705604228,12.7615,12.7615,12.6649,12.7056,154915.8671
2008-02-12 15:30:00,24.99,25.01,24.79,24.81,249617.5775274649,12.7056,12.7158,12.6039,12.6141,249617.5775
2008-02-12 15:40:00,24.82,25.03,24.8,25.02,238909.74829648173,12.6191,12.7259,12.609,12.7208,238909.7483
2008-02-12 15:50:00,25.03,25.12,24.93,25.08,282575.4415241274,12.7259,12.7717,12.6751,12.7513,282575.4415
2008-02-13 09:30:00,25.36,25.74,25.36,25.49,388819.3575302462,12.8937,13.0869,12.8937,12.9598,388819.3575
2008-02-13 09:40:00,25.49,25.71,25.38,25.53,157975.2468363232,12.9598,13.0716,12.9039,12.9801,157975.2468
2008-02-13 09:50:00,25.53,25.53,25.38,25.41,110137.67209011264,12.9801,12.9801,12.9039,12.9191,110137.6721
2008-02-13 10:00:00,25.41,25.43,25.33,25.43,199415.9365874009,12.9191,12.9293,12.8784,12.9293,199415.9366
2008-02-13 10:10:00,25.43,25.46,25.31,25.31,108607.9821999722,12.9293,12.9445,12.8683,12.8683,108607.9822
2008-02-13 10:20:00,25.3,25.32,25.19,25.28,105548.60241969128,12.8632,12.8734,12.8073,12.853,105548.6024
2008-02-13 10:30:00,25.26,25.3,25.18,25.29,89973.57808371577,12.8429,12.8632,12.8022,12.8581,89973.5781
2008-02-13 10:40:00,25.3,25.31,25.18,25.2,61465.72104018913,12.8632,12.8683,12.8022,12.8124,61465.721
2008-02-13 10:50:00,25.2,25.35,25.19,25.33,124878.3201223752,12.8124,12.8886,12.8073,12.8784,124878.3201
2008-02-13 11:00:00,25.32,25.36,25.29,25.34,79265.74885273259,12.8734,12.8937,12.8581,12.8835,79265.7489
2008-02-13 11:10:00,25.34,25.35,25.25,25.25,107912.66861354472,12.8835,12.8886,12.8378,12.8378,107912.6686
2008-02-13 11:20:00,25.25,25.41,25.25,25.38,87470.44917257685,12.8378,12.9191,12.8378,12.9039,87470.4492
2008-02-13 11:30:00,25.38,25.38,25.31,25.38,110693.92295925465,12.9039,12.9039,12.8683,12.9039,110693.923
2008-02-13 11:40:00,25.38,25.44,25.37,25.4,57293.83952162426,12.9039,12.9344,12.8988,12.914,57293.8395
2008-02-13 11:50:00,25.39,25.43,25.36,25.41,63690.724516757065,12.909,12.9293,12.8937,12.9191,63690.7245
2008-02-13 12:00:00,25.41,25.49,25.41,25.47,89139.20178000278,12.9191,12.9598,12.9191,12.9496,89139.2018
2008-02-13 12:10:00,25.47,25.5,25.43,25.43,87609.51188986233,12.9496,12.9649,12.9293,12.9293,87609.5119
2008-02-13 12:20:00,25.43,25.47,25.38,25.39,59240.7175636212,12.9293,12.9496,12.9039,12.909,59240.7176
2008-02-13 12:30:00,25.38,25.39,25.33,25.34,74676.67918231123,12.9039,12.909,12.8784,12.8835,74676.6792
2008-02-13 12:40:00,25.33,25.36,25.28,25.33,70504.79766374636,12.8784,12.8937,12.853,12.8784,70504.7977
2008-02-13 12:50:00,25.33,25.44,25.32,25.44,35878.18105965791,12.8784,12.9344,12.8734,12.9344,35878.1811
2008-02-13 13:00:00,25.43,25.54,25.4,25.52,75650.1182033097,12.9293,12.9852,12.914,12.975,75650.1182
2008-02-13 13:10:00,25.52,25.54,25.49,25.53,203031.56723682384,12.975,12.9852,12.9598,12.9801,203031.5672
2008-02-13 13:20:00,25.52,25.54,25.49,25.5,58823.52941176471,12.975,12.9852,12.9598,12.9649,58823.5294
2008-02-13 13:30:00,25.5,25.5,25.47,25.47,128911.13892365458,12.9649,12.9649,12.9496,12.9496,128911.1389
2008-02-13 13:40:00,25.46,25.51,25.44,25.51,108886.1076345432,12.9445,12.97,12.9344,12.97,108886.1076
2008-02-13 13:50:00,25.5,25.51,25.46,25.49,103462.66166040883,12.9649,12.97,12.9445,12.9598,103462.6617
2008-02-13 14:00:00,25.48,25.54,25.48,25.5,145042.4141287721,12.9547,12.9852,12.9547,12.9649,145042.4141
2008-02-13 14:10:00,25.48,25.54,25.43,25.54,122514.25392852178,12.9547,12.9852,12.9293,12.9852,122514.2539
2008-02-13 14:20:00,25.53,25.59,25.49,25.5,214990.9609233765,12.9801,13.0106,12.9598,12.9649,214990.9609
2008-02-13 14:30:00,25.49,25.55,25.49,25.55,107078.29230983174,12.9598,12.9903,12.9598,12.9903,107078.2923
2008-02-13 14:40:00,25.55,25.58,25.52,25.56,84967.32026143791,12.9903,13.0056,12.975,12.9954,84967.3203
2008-02-13 14:50:00,25.56,25.59,25.54,25.58,149075.23293005145,12.9954,13.0106,12.9852,13.0056,149075.2329
2008-02-13 15:00:00,25.58,25.6,25.56,25.59,208733.1386455292,13.0056,13.0157,12.9954,13.0106,208733.1386
2008-02-13 15:10:00,25.59,25.61,25.53,25.53,136976.77652621333,13.0106,13.0208,12.9801,12.9801,136976.7765
2008-02-13 15:20:00,25.53,25.66,25.53,25.64,247392.57405089692,12.9801,13.0462,12.9801,13.0361,247392.5741
2008-02-13 15:30:00,25.65,25.69,25.62,25.69,567654.0119593937,13.0411,13.0615,13.0259,13.0615,567654.012
2008-02-13 15:40:00,25.69,25.71,25.64,25.68,221526.9086357948,13.0615,13.0716,13.0361,13.0564,221526.9086
2008-02-13 15:50:00,25.68,25.69,25.64,25.65,282575.4415241274,13.0564,13.0615,13.0361,13.0411,282575.4415
2008-02-14 09:30:00,25.74,25.74,25.53,25.55,99429.84285912948,13.0869,13.0869,12.9801,12.9903,99429.8429
2008-02-14 09:40:00,25.55,25.61,25.47,25.61,70504.79766374636,12.9903,13.0208,12.9496,13.0208,70504.7977
2008-02-14 09:50:00,25.61,25.66,25.51,25.54,60075.09386733417,13.0208,13.0462,12.97,12.9852,60075.0939
2008-02-14 10:00:00,25.54,25.62,25.43,25.45,121540.81490752332,12.9852,13.0259,12.9293,12.9395,121540.8149
2008-02-14 10:10:00,25.45,25.45,25.36,25.38,136559.58837435686,12.9395,12.9395,12.8937,12.9039,136559.5884
2008-02-14 10:20:00,25.38,25.45,25.37,25.4,123626.75566680574,12.9039,12.9395,12.8988,12.914,123626.7557
2008-02-14 10:30:00,25.4,25.44,25.33,25.36,163815.88096231403,12.914,12.9344,12.8784,12.8937,163815.881
2008-02-14 10:40:00,25.36,25.38,25.27,25.34,92059.5188429982,12.8937,12.9039,12.8479,12.8835,92059.5188
2008-02-14 10:50:00,25.34,25.36,25.21,25.25,107495.48046168825,12.8835,12.8937,12.8174,12.8378,107495.4805
2008-02-14 11:00:00,25.25,25.33,25.23,25.31,76206.36907245168,12.8378,12.8784,12.8276,12.8683,76206.3691
2008-02-14 11:10:00,25.3,25.31,25.19,25.2,118620.4978445279,12.8632,12.8683,12.8073,12.8124,118620.4978
2008-02-14 11:20:00,25.19,25.32,25.19,25.31,67167.29244889446,12.8073,12.8734,12.8073,12.8683,67167.2924
2008-02-14 11:30:00,25.31,25.32,25.25,25.28,79821.99972187457,12.8683,12.8734,12.8378,12.853,79821.9997
2008-02-14 11:40:00,25.28,25.29,25.2,25.23,67862.60603532194,12.853,12.8581,12.8124,12.8276,67862.606
2008-02-14 11:50:00,25.2,25.33,25.2,25.31,58267.27854262273,12.8124,12.8784,12.8124,12.8683,58267.2785
2008-02-14 12:00:00,25.31,25.31,25.2,25.24,74815.74189959673,12.8683,12.8683,12.8124,12.8327,74815.7419
2008-02-14 12:10:00,25.25,25.25,25.2,25.21,50201.640940063975,12.8378,12.8378,12.8124,12.8174,50201.6409
2008-02-14 12:20:00,25.21,25.23,25.18,25.22,112084.5501321096,12.8174,12.8276,12.8022,12.8225,112084.5501
2008-02-14 12:30:00,25.21,25.22,25.17,25.17,61604.78375747462,12.8174,12.8225,12.7971,12.7971,61604.7838
2008-02-14 12:40:00,25.18,25.19,25.14,25.14,109025.17035182868,12.8022,12.8073,12.7818,12.7818,109025.1704
2008-02-14 12:50:00,25.14,25.25,25.14,25.15,69531.35864274789,12.7818,12.8378,12.7818,12.7869,69531.3586
2008-02-14 13:00:00,25.14,25.18,25.08,25.11,64664.163537755536,12.7818,12.8022,12.7513,12.7666,64664.1635
2008-02-14 13:10:00,25.1,25.16,25.08,25.15,105826.72785426228,12.7615,12.792,12.7513,12.7869,105826.7279
2008-02-14 13:20:00,25.15,25.2,25.11,25.15,65776.6652760395,12.7869,12.8124,12.7666,12.7869,65776.6653
2008-02-14 13:30:00,25.16,25.19,25.13,25.15,50757.891809205954,12.792,12.8073,12.7768,12.7869,50757.8918
2008-02-14 13:40:00,25.15,25.15,25.07,25.08,42553.19148936171,12.7869,12.7869,12.7463,12.7513,42553.1915
2008-02-14 13:50:00,25.08,25.18,25.06,25.13,123209.56751494925,12.7513,12.8022,12.7412,12.7768,123209.5675
2008-02-14 14:00:00,25.14,25.21,25.13,25.16,67445.41788346544,12.7818,12.8174,12.7768,12.792,67445.4179
2008-02-14 14:10:00,25.15,25.18,25.11,25.17,48254.76289806704,12.7869,12.8022,12.7666,12.7971,48254.7629
2008-02-14 14:20:00,25.18,25.2,25.1,25.13,31706.299541093034,12.8022,12.8124,12.7615,12.7768,31706.2995
2008-02-14 14:30:00,25.12,25.15,25.08,25.1,53261.02072034488,12.7717,12.7869,12.7513,12.7615,53261.0207
2008-02-14 14:40:00,25.09,25.1,24.94,24.95,85106.38297872341,12.7564,12.7615,12.6802,12.6852,85106.383
2008-02-14 14:50:00,24.96,25.11,24.96,25.06,71200.11125017384,12.6903,12.7666,12.6903,12.7412,71200.1113
2008-02-14 15:00:00,25.08,25.13,25.05,25.11,103462.66166040883,12.7513,12.7768,12.7361,12.7666,103462.6617
2008-02-14 15:10:00,25.11,25.2,25.1,25.2,82325.12863301349,12.7666,12.8124,12.7615,12.8124,82325.1286
2008-02-14 15:20:00,25.2,25.2,25.15,25.18,64664.163537755536,12.8124,12.8124,12.7869,12.8022,64664.1635
2008-02-14 15:30:00,25.17,25.19,25.1,25.12,107773.60589625922,12.7971,12.8073,12.7615,12.7717,107773.6059
2008-02-14 15:40:00,25.12,25.15,25.07,25.15,223195.6612432207,12.7717,12.7869,12.7463,12.7869,223195.6612
2008-02-14 15:50:00,25.15,25.17,25.06,25.09,341677.0963704631,12.7869,12.7971,12.7412,12.7564,341677.0964
2008-02-15 09:30:00,25.01,25.11,24.88,24.93,491308.58016965655,12.7158,12.7666,12.6497,12.6751,491308.5802
2008-02-15 09:40:00,24.93,25.09,24.91,25.0,78848.5607008761,12.6751,12.7564,12.6649,12.7107,78848.5607
2008-02-15 09:50:00,25.0,25.03,24.88,24.91,73842.30287859826,12.7107,12.7259,12.6497,12.6649,73842.3029
2008-02-15 10:00:00,24.91,24.97,24.89,24.96,67584.48060075095,12.6649,12.6954,12.6547,12.6903,67584.4806
2008-02-15 10:10:00,24.96,25.08,24.96,25.07,80239.18787373106,12.6903,12.7513,12.6903,12.7463,80239.1879
2008-02-15 10:20:00,25.05,25.08,25.0,25.04,55625.08691419831,12.7361,12.7513,12.7107,12.731,55625.0869
2008-02-15 10:30:00,25.02,25.15,25.02,25.11,95675.14949242109,12.7208,12.7869,12.7208,12.7666,95675.1495
2008-02-15 10:40:00,25.1,25.1,24.99,25.08,55486.02419691281,12.7615,12.7615,12.7056,12.7513,55486.0242
2008-02-15 10:50:00,25.1,25.12,25.03,25.04,63134.47364761508,12.7615,12.7717,12.7259,12.731,63134.4736
2008-02-15 11:00:00,25.03,25.15,25.03,25.08,50062.57822277848,12.7259,12.7869,12.7259,12.7513,50062.5782
2008-02-15 11:10:00,25.09,25.17,25.09,25.13,60631.34473647615,12.7564,12.7971,12.7564,12.7768,60631.3447
2008-02-15 11:20:00,25.13,25.16,25.08,25.15,68279.79418717843,12.7768,12.792,12.7513,12.7869,68279.7942
2008-02-15 11:30:00,25.16,25.17,25.02,25.06,57293.83952162426,12.792,12.7971,12.7208,12.7412,57293.8395
2008-02-15 11:40:00,25.05,25.08,25.02,25.02,32540.67584480601,12.7361,12.7513,12.7208,12.7208,32540.6758
2008-02-15 11:50:00,25.02,25.08,25.02,25.07,32679.738562091505,12.7208,12.7513,12.7208,12.7463,32679.7386
2008-02-15 12:00:00,25.07,25.18,25.06,25.14,79404.81157001808,12.7463,12.8022,12.7412,12.7818,79404.8116
2008-02-15 12:10:00,25.15,25.17,25.13,25.15,69392.29592546239,12.7869,12.7971,12.7768,12.7869,69392.2959
2008-02-15 12:20:00,25.15,25.17,25.05,25.08,75093.86733416772,12.7869,12.7971,12.7361,12.7513,75093.8673
2008-02-15 12:30:00,25.08,25.12,25.04,25.11,69809.48407731888,12.7513,12.7717,12.731,12.7666,69809.4841
2008-02-15 12:40:00,25.11,25.15,25.1,25.13,43804.75594493117,12.7666,12.7869,12.7615,12.7768,43804.7559
2008-02-15 12:50:00,25.13,25.15,25.06,25.06,38937.560839938815,12.7768,12.7869,12.7412,12.7412,38937.5608
2008-02-15 13:00:00,25.06,25.06,25.02,25.06,48115.70018078154,12.7412,12.7412,12.7208,12.7412,48115.7002
2008-02-15 13:10:00,25.06,25.11,25.05,25.1,115004.867195105,12.7412,12.7666,12.7361,12.7615,115004.8672
2008-02-15 13:20:00,25.1,25.1,25.05,25.05,28368.79432624113,12.7615,12.7615,12.7361,12.7361,28368.7943
2008-02-15 13:30:00,25.06,25.07,25.04,25.05,38798.49812265332,12.7412,12.7463,12.731,12.7361,38798.4981
2008-02-15 13:40:00,25.05,25.11,25.05,25.07,96648.58851341956,12.7361,12.7666,12.7361,12.7463,96648.5885
2008-02-15 13:50:00,25.08,25.16,25.08,25.16,45334.44583507162,12.7513,12.792,12.7513,12.792,45334.4458
2008-02-15 14:00:00,25.15,25.16,25.11,25.14,64525.100820470034,12.7869,12.792,12.7666,12.7818,64525.1008
2008-02-15 14:10:00,25.14,25.17,25.08,25.11,105965.79057154778,12.7818,12.7971,12.7513,12.7666,105965.7906
2008-02-15 14:20:00,25.1,25.12,25.08,25.11,82464.19135029899,12.7615,12.7717,12.7513,12.7666,82464.1914
2008-02-15 14:30:00,25.1,25.15,25.08,25.11,54373.522458628846,12.7615,12.7869,12.7513,12.7666,54373.5225
2008-02-15 14:40:00,25.11,25.13,25.08,25.11,57571.96495619525,12.7666,12.7768,12.7513,12.7666,57571.965
2008-02-15 14:50:00,25.11,25.12,25.09,25.1,76484.49450702267,12.7666,12.7717,12.7564,12.7615,76484.4945
2008-02-15 15:00:00,25.1,25.19,25.1,25.19,102350.15992212488,12.7615,12.8073,12.7615,12.8073,102350.1599
2008-02-15 15:10:00,25.18,25.24,25.17,25.2,86079.82199972188,12.8022,12.8327,12.7971,12.8124,86079.822
2008-02-15 15:20:00,25.2,25.2,25.15,25.16,91920.4561257127,12.8124,12.8124,12.7869,12.792,91920.4561
2008-02-15 15:30:00,25.16,25.23,25.16,25.23,175497.14921429567,12.792,12.8276,12.792,12.8276,175497.1492
2008-02-15 15:40:00,25.23,25.35,25.18,25.31,473786.6777916841,12.8276,12.8886,12.8022,12.8683,473786.6778
2008-02-15 15:50:00,25.31,25.39,25.3,25.34,588930.6077040746,12.8683,12.909,12.8632,12.8835,588930.6077
2008-02-19 09:30:00,25.63,25.74,25.26,25.28,255736.33708802672,13.031,13.0869,12.8429,12.853,255736.3371
2008-02-19 09:40:00,25.28,25.29,25.15,25.22,166458.07259073845,12.853,12.8581,12.7869,12.8225,166458.0726
2008-02-19 09:50:00,25.23,25.25,25.12,25.13,169795.57780559032,12.8276,12.8378,12.7717,12.7768,169795.5778
2008-02-19 10:00:00,25.13,25.14,25.0,25.13,145598.66499791408,12.7768,12.7818,12.7107,12.7768,145598.665
2008-02-19 10:10:00,25.13,25.23,25.11,25.18,94423.58503685164,12.7768,12.8276,12.7666,12.8022,94423.585
2008-02-19 10:20:00,25.18,25.18,25.06,25.06,76067.30635516619,12.8022,12.8022,12.7412,12.7412,76067.3064
2008-02-19 10:30:00,25.06,25.08,24.97,25.08,87748.57460714784,12.7412,12.7513,12.6954,12.7513,87748.5746
2008-02-19 10:40:00,25.08,25.1,25.01,25.04,59379.78028090669,12.7513,12.7615,12.7158,12.731,59379.7803
2008-02-19 10:50:00,25.04,25.14,25.03,25.08,44082.88137950216,12.731,12.7818,12.7259,12.7513,44082.8814
2008-02-19 11:00:00,25.07,25.09,25.0,25.03,52009.45626477542,12.7463,12.7564,12.7107,12.7259,52009.4563
2008-02-19 11:10:00,25.02,25.05,25.0,25.04,60909.47017104715,12.7208,12.7361,12.7107,12.731,60909.4702
2008-02-19 11:20:00,25.04,25.07,25.0,25.05,55346.96147962732,12.731,12.7463,12.7107,12.7361,55346.9615
2008-02-19 11:30:00,25.05,25.15,25.05,25.13,58684.46669447921,12.7361,12.7869,12.7361,12.7768,58684.4667
2008-02-19 11:40:00,25.14,25.18,25.13,25.13,48393.82561535253,12.7818,12.8022,12.7768,12.7768,48393.8256
2008-02-19 11:50:00,25.13,25.13,25.07,25.13,46168.8221387846,12.7768,12.7768,12.7463,12.7768,46168.8221
2008-02-19 12:00:00,25.13,25.2,25.13,25.19,57571.96495619525,12.7768,12.8124,12.7768,12.8073,57571.965
2008-02-19 12:10:00,25.2,25.23,25.15,25.23,83715.75580586845,12.8124,12.8276,12.7869,12.8276,83715.7558
2008-02-19 12:20:00,25.23,25.23,25.17,25.18,57989.15310805174,12.8276,12.8276,12.7971,12.8022,57989.1531
2008-02-19 12:30:00,25.18,25.18,25.11,25.13,61743.846474760125,12.8022,12.8022,12.7666,12.7768,61743.8465
2008-02-19 12:40:00,25.12,25.15,25.07,25.11,44221.94409678766,12.7717,12.7869,12.7463,12.7666,44221.9441
2008-02-19 12:50:00,25.11,25.15,25.1,25.11,56042.2750660548,12.7666,12.7869,12.7615,12.7666,56042.2751
2008-02-19 13:00:00,25.11,25.18,25.1,25.16,63134.47364761508,12.7666,12.8022,12.7615,12.792,63134.4736
2008-02-19 13:10:00,25.16,25.27,25.16,25.25,91225.14253928524,12.792,12.8479,12.792,12.8378,91225.1425
2008-02-19 13:20:00,25.25,25.31,25.23,25.3,103879.84981226534,12.8378,12.8683,12.8276,12.8632,103879.8498
2008-02-19 13:30:00,25.31,25.31,25.2,25.22,47837.57474621054,12.8683,12.8683,12.8124,12.8225,47837.5747
2008-02-19 13:40:00,25.23,25.28,25.19,25.2,82464.19135029899,12.8276,12.853,12.8073,12.8124,82464.1914
2008-02-19 13:50:00,25.2,25.2,25.17,25.19,60214.15658461967,12.8124,12.8124,12.7971,12.8073,60214.1566
2008-02-19 14:00:00,25.19,25.2,25.14,25.2,63134.47364761508,12.8073,12.8124,12.7818,12.8124,63134.4736
2008-02-19 14:10:00,25.2,25.25,25.17,25.25,71617.29940203032,12.8124,12.8378,12.7971,12.8378,71617.2994
2008-02-19 14:20:00,25.25,25.35,25.25,25.32,196078.43137254904,12.8378,12.8886,12.8378,12.8734,196078.4314
2008-02-19 14:30:00,25.32,25.32,25.14,25.18,127520.51175079962,12.8734,12.8734,12.7818,12.8022,127520.5118
2008-02-19 14:40:00,25.18,25.2,25.15,25.16,128354.8880545126,12.8022,12.8124,12.7869,12.792,128354.8881
2008-02-19 14:50:00,25.16,25.19,25.08,25.08,118759.56056181338,12.792,12.8073,12.7513,12.7513,118759.5606
2008-02-19 15:00:00,25.08,25.13,25.0,25.1,160061.18759560562,12.7513,12.7768,12.7107,12.7615,160061.1876
2008-02-19 15:10:00,25.1,25.16,25.07,25.14,153108.05173133084,12.7615,12.792,12.7463,12.7818,153108.0517
2008-02-19 15:20:00,25.15,25.18,25.04,25.07,120567.37588652484,12.7869,12.8022,12.731,12.7463,120567.3759
2008-02-19 15:30:00,25.08,25.19,25.05,25.16,137115.83924349883,12.7513,12.8073,12.7361,12.792,137115.8392
2008-02-19 15:40:00,25.16,25.23,25.08,25.09,287303.5739118343,12.792,12.8276,12.7513,12.7564,287303.5739
2008-02-19 15:50:00,25.09,25.19,25.05,25.13,308302.0442219441,12.7564,12.8073,12.7361,12.7768,308302.0442
2008-02-20 09:30:00,25.02,25.25,24.96,25.18,141287.7207620637,12.7208,12.8378,12.6903,12.8022,141287.7208
2008-02-20 09:40:00,25.17,25.23,25.02,25.1,81629.81504658602,12.7971,12.8276,12.7208,12.7615,81629.815
2008-02-20 09:50:00,25.1,25.25,25.08,25.09,83993.88124043944,12.7615,12.8378,12.7513,12.7564,83993.8812
2008-02-20 10:00:00,25.08,25.08,24.92,24.94,97343.90209984704,12.7513,12.7513,12.67,12.6802,97343.9021
2008-02-20 10:10:00,24.93,25.09,24.92,25.09,56042.2750660548,12.6751,12.7564,12.67,12.7564,56042.2751
2008-02-20 10:20:00,25.09,25.1,25.0,25.05,95814.2122097066,12.7564,12.7615,12.7107,12.7361,95814.2122
2008-02-20 10:30:00,25.05,25.08,25.0,25.06,95257.9613405646,12.7361,12.7513,12.7107,12.7412,95257.9613
2008-02-20 10:40:00,25.05,25.1,25.0,25.02,105965.79057154778,12.7361,12.7615,12.7107,12.7208,105965.7906
2008-02-20 10:50:00,25.02,25.03,24.93,24.94,117647.05882352944,12.7208,12.7259,12.6751,12.6802,117647.0588
2008-02-20 11:00:00,24.93,24.95,24.88,24.88,111528.2992629676,12.6751,12.6852,12.6497,12.6497,111528.2993
2008-02-20 11:10:00,24.88,25.02,24.88,25.01,67028.22973160897,12.6497,12.7208,12.6497,12.7158,67028.2297
2008-02-20 11:20:00,25.01,25.1,25.01,25.09,77179.80809345015,12.7158,12.7615,12.7158,12.7564,77179.8081
2008-02-20 11:30:00,25.08,25.08,24.97,24.98,75789.1809205952,12.7513,12.7513,12.6954,12.7005,75789.1809
2008-02-20 11:40:00,24.99,25.02,24.96,25.01,77040.74537616466,12.7056,12.7208,12.6903,12.7158,77040.7454
2008-02-20 11:50:00,25.02,25.03,24.97,24.98,74815.74189959673,12.7208,12.7259,12.6954,12.7005,74815.7419
2008-02-20 12:00:00,24.98,25.15,24.97,25.13,115004.867195105,12.7005,12.7869,12.6954,12.7768,115004.8672
2008-02-20 12:10:00,25.13,25.2,25.05,25.14,104575.16339869282,12.7768,12.8124,12.7361,12.7818,104575.1634
2008-02-20 12:20:00,25.13,25.25,25.12,25.12,96231.40036156308,12.7768,12.8378,12.7717,12.7717,96231.4004
2008-02-20 12:30:00,25.13,25.2,25.1,25.1,91920.4561257127,12.7768,12.8124,12.7615,12.7615,91920.4561
2008-02-20 12:40:00,25.1,25.14,25.08,25.08,127103.32359894313,12.7615,12.7818,12.7513,12.7513,127103.3236
2008-02-20 12:50:00,25.08,25.15,25.06,25.06,70921.98581560285,12.7513,12.7869,12.7412,12.7412,70921.9858
2008-02-20 13:00:00,25.06,25.2,25.06,25.17,114170.49089139202,12.7412,12.8124,12.7412,12.7971,114170.4909
2008-02-20 13:10:00,25.17,25.18,25.08,25.1,88304.82547628981,12.7971,12.8022,12.7513,12.7615,88304.8255
2008-02-20 13:20:00,25.1,25.1,24.97,25.01,97065.77666527603,12.7615,12.7615,12.6954,12.7158,97065.7767
2008-02-20 13:30:00,25.01,25.04,24.95,25.03,142817.41065220415,12.7158,12.731,12.6852,12.7259,142817.4107
2008-02-20 13:40:00,25.02,25.09,25.01,25.06,143512.72423863164,12.7208,12.7564,12.7158,12.7412,143512.7242
2008-02-20 13:50:00,25.06,25.11,25.02,25.02,84550.13210958143,12.7412,12.7666,12.7208,12.7208,84550.1321
2008-02-20 14:00:00,25.02,25.16,24.94,25.08,178139.3408427201,12.7208,12.792,12.6802,12.7513,178139.3408
2008-02-20 14:10:00,25.08,25.13,24.99,25.03,114309.55360867752,12.7513,12.7768,12.7056,12.7259,114309.5536
2008-02-20 14:20:00,25.02,25.09,24.97,25.08,91225.14253928524,12.7208,12.7564,12.6954,12.7513,91225.1425
2008-02-20 14:30:00,25.08,25.12,25.02,25.07,98873.59198998749,12.7513,12.7717,12.7208,12.7463,98873.592
2008-02-20 14:40:00,25.08,25.14,25.05,25.14,264358.22555972746,12.7513,12.7818,12.7361,12.7818,264358.2256
2008-02-20 14:50:00,25.14,25.2,25.1,25.15,313030.1766096509,12.7818,12.8124,12.7615,12.7869,313030.1766
2008-02-20 15:00:00,25.15,25.18,25.1,25.13,359477.1241830066,12.7869,12.8022,12.7615,12.7768,359477.1242
2008-02-20 15:10:00,25.13,25.19,25.07,25.09,139340.84272006675,12.7768,12.8073,12.7463,12.7564,139340.8427
2008-02-20 15:20:00,25.09,25.15,25.02,25.03,97482.96481713254,12.7564,12.7869,12.7208,12.7259,97482.9648
2008-02-20 15:30:00,25.04,25.14,25.02,25.13,118342.3724099569,12.731,12.7818,12.7208,12.7768,118342.3724
2008-02-20 15:40:00,25.14,25.18,25.05,25.1,270198.85968571826,12.7818,12.8022,12.7361,12.7615,270198.8597
2008-02-20 15:50:00,25.1,25.18,25.08,25.13,632318.1754971492,12.7615,12.8022,12.7513,12.7768,632318.1755
2008-02-21 09:30:00,25.18,25.31,25.14,25.28,64942.288972326525,12.8022,12.8683,12.7818,12.853,64942.289
2008-02-21 09:40:00,25.28,25.36,25.17,25.21,102489.22263941038,12.853,12.8937,12.7971,12.8174,102489.2226
2008-02-21 09:50:00,25.2,25.21,25.08,25.15,93728.27145042414,12.8124,12.8174,12.7513,12.7869,93728.2715
2008-02-21 10:00:00,25.13,25.17,25.06,25.16,121123.62675566682,12.7768,12.7971,12.7412,12.792,121123.6268
2008-02-21 10:10:00,25.15,25.27,25.15,25.24,137672.0901126408,12.7869,12.8479,12.7869,12.8327,137672.0901
2008-02-21 10:20:00,25.23,25.26,25.1,25.17,102072.0344875539,12.8276,12.8429,12.7615,12.7971,102072.0345
2008-02-21 10:30:00,25.16,25.17,25.08,25.08,82464.19135029899,12.792,12.7971,12.7513,12.7513,82464.1914
2008-02-21 10:40:00,25.08,25.08,24.97,25.02,157558.0586844667,12.7513,12.7513,12.6954,12.7208,157558.0587
2008-02-21 10:50:00,25.02,25.03,24.93,24.96,99012.654707273,12.7208,12.7259,12.6751,12.6903,99012.6547
2008-02-21 11:00:00,24.96,25.0,24.91,24.99,172576.83215130024,12.6903,12.7107,12.6649,12.7056,172576.8322
2008-02-21 11:10:00,24.98,24.98,24.9,24.91,74120.42831316925,12.7005,12.7005,12.6598,12.6649,74120.4283
2008-02-21 11:20:00,24.91,24.92,24.82,24.89,131275.205117508,12.6649,12.67,12.6191,12.6547,131275.2051
2008-02-21 11:30:00,24.9,24.97,24.88,24.88,53678.208872201365,12.6598,12.6954,12.6497,12.6497,53678.2089
2008-02-21 11:40:00,24.89,24.97,24.88,24.96,56598.525935196776,12.6547,12.6954,12.6497,12.6903,56598.5259
2008-02-21 11:50:00,24.96,25.0,24.94,24.97,54234.45974134335,12.6903,12.7107,12.6802,12.6954,54234.4597
2008-02-21 12:00:00,24.97,25.02,24.93,24.95,39632.874426366296,12.6954,12.7208,12.6751,12.6852,39632.8744
2008-02-21 12:10:00,24.95,24.95,24.88,24.91,102072.0344875539,12.6852,12.6852,12.6497,12.6649,102072.0345
2008-02-21 12:20:00,24.92,24.92,24.84,24.9,56320.40050062579,12.67,12.67,12.6293,12.6598,56320.4005
2008-02-21 12:30:00,24.91,24.95,24.89,24.94,63551.66179947156,12.6649,12.6852,12.6547,12.6802,63551.6618
2008-02-21 12:40:00,24.95,24.97,24.87,24.87,71617.29940203032,12.6852,12.6954,12.6446,12.6446,71617.2994
2008-02-21 12:50:00,24.88,24.9,24.84,24.9,44778.19496592964,12.6497,12.6598,12.6293,12.6598,44778.195
2008-02-21 13:00:00,24.89,24.9,24.84,24.87,37268.80823251286,12.6547,12.6598,12.6293,12.6446,37268.8082
2008-02-21 13:10:00,24.87,24.87,24.81,24.82,84828.25754415242,12.6446,12.6446,12.6141,12.6191,84828.2575
2008-02-21 13:20:00,24.82,24.87,24.81,24.87,63134.47364761508,12.6191,12.6446,12.6141,12.6446,63134.4736
2008-02-21 13:30:00,24.87,24.87,24.79,24.84,75650.1182033097,12.6446,12.6446,12.6039,12.6293,75650.1182
2008-02-21 13:40:00,24.83,24.86,24.76,24.78,48811.01376720901,12.6242,12.6395,12.5886,12.5988,48811.0138
2008-02-21 13:50:00,24.78,24.84,24.74,24.83,112223.61284939508,12.5988,12.6293,12.5785,12.6242,112223.6128
2008-02-21 14:00:00,24.83,24.9,24.83,24.87,79821.99972187457,12.6242,12.6598,12.6242,12.6446,79821.9997
2008-02-21 14:10:00,24.87,24.91,24.83,24.89,55346.96147962732,12.6446,12.6649,12.6242,12.6547,55346.9615
2008-02-21 14:20:00,24.89,24.99,24.89,24.99,178139.3408427201,12.6547,12.7056,12.6547,12.7056,178139.3408
2008-02-21 14:30:00,24.99,25.0,24.93,24.95,149770.5465164789,12.7056,12.7107,12.6751,12.6852,149770.5465
2008-02-21 14:40:00,24.95,24.95,24.79,24.84,174106.5220414407,12.6852,12.6852,12.6039,12.6293,174106.522
2008-02-21 14:50:00,24.84,24.9,24.83,24.86,136976.77652621333,12.6293,12.6598,12.6242,12.6395,136976.7765
2008-02-21 15:00:00,24.86,24.87,24.74,24.81,130440.82881379504,12.6395,12.6446,12.5785,12.6141,130440.8288
2008-02-21 15:10:00,24.8,24.8,24.72,24.72,158253.37227089418,12.609,12.609,12.5683,12.5683,158253.3723
2008-02-21 15:20:00,24.72,24.78,24.69,24.69,139201.78000278128,12.5683,12.5988,12.5531,12.5531,139201.78
2008-02-21 15:30:00,24.69,24.79,24.69,24.7,142261.15978306218,12.5531,12.6039,12.5531,12.5581,142261.1598
2008-02-21 15:40:00,24.69,24.82,24.69,24.78,306633.2916145181,12.5531,12.6191,12.5531,12.5988,306633.2916
2008-02-21 15:50:00,24.78,24.87,24.77,24.84,704908.9139201781,12.5988,12.6446,12.5937,12.6293,704908.9139
2008-02-22 09:30:00,24.9,25.04,24.88,24.99,61326.65832290363,12.6598,12.731,12.6497,12.7056,61326.6583
2008-02-22 09:40:00,24.99,24.99,24.81,24.91,59936.03115004868,12.7056,12.7056,12.6141,12.6649,59936.0312
2008-02-22 09:50:00,24.91,24.92,24.85,24.91,34070.36573494646,12.6649,12.67,12.6344,12.6649,34070.3657
2008-02-22 10:00:00,24.91,24.92,24.74,24.79,52704.769851202895,12.6649,12.67,12.5785,12.6039,52704.7699
2008-02-22 10:10:00,24.8,24.8,24.72,24.73,37825.05910165485,12.609,12.609,12.5683,12.5734,37825.0591
2008-02-22 10:20:00,24.74,24.75,24.68,24.74,81907.94048115701,12.5785,12.5836,12.548,12.5785,81907.9405
2008-02-22 10:30:00,24.74,24.74,24.59,24.59,149770.5465164789,12.5785,12.5785,12.5022,12.5022,149770.5465
2008-02-22 10:40:00,24.59,24.64,24.55,24.61,150883.04825476292,12.5022,12.5276,12.4819,12.5124,150883.0483
2008-02-22 10:50:00,24.61,24.65,24.57,24.59,93728.27145042414,12.5124,12.5327,12.492,12.5022,93728.2715
2008-02-22 11:00:00,24.59,24.6,24.5,24.59,168822.1387845919,12.5022,12.5073,12.4565,12.5022,168822.1388
2008-02-22 11:10:00,24.59,24.7,24.54,24.64,57989.15310805174,12.5022,12.5581,12.4768,12.5276,57989.1531
2008-02-22 11:20:00,24.64,24.7,24.63,24.67,41440.68975107774,12.5276,12.5581,12.5225,12.5429,41440.6898
2008-02-22 11:30:00,24.67,24.75,24.66,24.74,83854.81852315395,12.5429,12.5836,12.5378,12.5785,83854.8185
2008-02-22 11:40:00,24.73,24.74,24.61,24.63,44361.00681407315,12.5734,12.5785,12.5124,12.5225,44361.0068
2008-02-22 11:50:00,24.63,24.64,24.59,24.62,39493.8117090808,12.5225,12.5276,12.5022,12.5175,39493.8117
2008-02-22 12:00:00,24.62,24.64,24.56,24.57,44639.13224864414,12.5175,12.5276,12.487,12.492,44639.1322
2008-02-22 12:10:00,24.57,24.57,24.49,24.5,45890.6967042136,12.492,12.492,12.4514,12.4565,45890.6967
2008-02-22 12:20:00,24.5,24.52,24.49,24.49,49923.51550549298,12.4565,12.4666,12.4514,12.4514,49923.5155
2008-02-22 12:30:00,24.5,24.57,24.49,24.56,83298.56765401196,12.4565,12.492,12.4514,12.487,83298.5677
2008-02-22 12:40:00,24.56,24.59,24.51,24.52,91364.20525657073,12.487,12.5022,12.4615,12.4666,91364.2053
2008-02-22 12:50:00,24.53,24.59,24.47,24.56,61187.59560561814,12.4717,12.5022,12.4412,12.487,61187.5956
2008-02-22 13:00:00,24.56,24.57,24.51,24.54,73425.11472674177,12.487,12.492,12.4615,12.4768,73425.1147
2008-02-22 13:10:00,24.54,24.64,24.53,24.64,43387.56779307468,12.4768,12.5276,12.4717,12.5276,43387.5678
2008-02-22 13:20:00,24.64,24.65,24.55,24.57,40050.06257822278,12.5276,12.5327,12.4819,12.492,40050.0626
2008-02-22 13:30:00,24.54,24.56,24.49,24.54,47003.19844249757,12.4768,12.487,12.4514,12.4768,47003.1984
2008-02-22 13:40:00,24.55,24.59,24.51,24.58,60492.28201919066,12.4819,12.5022,12.4615,12.4971,60492.282
2008-02-22 13:50:00,24.58,24.62,24.56,24.58,63829.78723404256,12.4971,12.5175,12.487,12.4971,63829.7872
2008-02-22 14:00:00,24.57,24.58,24.47,24.5,115422.05534696148,12.492,12.4971,12.4412,12.4565,115422.0553
2008-02-22 14:10:00,24.5,24.57,24.49,24.55,104853.2888332638,12.4565,12.492,12.4514,12.4819,104853.2888
2008-02-22 14:20:00,24.56,24.57,24.51,24.51,85106.38297872341,12.487,12.492,12.4615,12.4615,85106.383
2008-02-22 14:30:00,24.51,24.62,24.47,24.57,164372.131831456,12.4615,12.5175,12.4412,12.492,164372.1318
2008-02-22 14:40:00,24.57,24.66,24.55,24.64,67445.41788346544,12.492,12.5378,12.4819,12.5276,67445.4179
2008-02-22 14:50:00,24.64,24.68,24.56,24.64,88722.0136281463,12.5276,12.548,12.487,12.5276,88722.0136
2008-02-22 15:00:00,24.65,24.67,24.61,24.61,80100.12515644556,12.5327,12.5429,12.5124,12.5124,80100.1252
2008-02-22 15:10:00,24.61,24.61,24.49,24.51,109859.54665554166,12.5124,12.5124,12.4514,12.4615,109859.5467
2008-02-22 15:20:00,24.53,24.64,24.51,24.64,172159.64399944377,12.4717,12.5276,12.4615,12.5276,172159.644
2008-02-22 15:30:00,24.63,24.93,24.62,24.9,269086.3579474343,12.5225,12.6751,12.5175,12.6598,269086.3579
2008-02-22 15:40:00,24.88,24.99,24.84,24.98,195104.99235155052,12.6497,12.7056,12.6293,12.7005,195104.9924
2008-02-22 15:50:00,24.98,25.13,24.92,25.05,351828.6747323043,12.7005,12.7768,12.67,12.7361,351828.6747
2008-02-25 09:30:00,25.59,25.67,25.25,25.27,285495.75858712284,13.0106,13.0513,12.8378,12.8479,285495.7586
2008-02-25 09:40:00,25.28,25.38,25.28,25.36,181476.846057572,12.853,12.9039,12.853,12.8937,181476.8461
2008-02-25 09:50:00,25.36,25.4,25.19,25.36,236962.8702544848,12.8937,12.914,12.8073,12.8937,236962.8703
2008-02-25 10:00:00,25.36,25.5,25.31,25.49,191906.5498539841,12.8937,12.9649,12.8683,12.9598,191906.5499
2008-02-25 10:10:00,25.5,25.64,25.48,25.56,141009.59532749272,12.9649,13.0361,12.9547,12.9954,141009.5953
2008-02-25 10:20:00,25.55,25.72,25.53,25.72,185092.47670699487,12.9903,13.0767,12.9801,13.0767,185092.4767
2008-02-25 10:30:00,25.72,25.79,25.66,25.66,135168.9612015019,13.0767,13.1123,13.0462,13.0462,135168.9612
2008-02-25 10:40:00,25.66,25.79,25.63,25.79,112084.5501321096,13.0462,13.1123,13.031,13.1123,112084.5501
2008-02-25 10:50:00,25.8,25.82,25.73,25.75,141565.8461966347,13.1174,13.1276,13.0818,13.092,141565.8462
2008-02-25 11:00:00,25.75,25.75,25.63,25.67,137672.0901126408,13.092,13.092,13.031,13.0513,137672.0901
2008-02-25 11:10:00,25.67,25.71,25.61,25.61,140453.34445835074,13.0513,13.0716,13.0208,13.0208,140453.3445
2008-02-25 11:20:00,25.61,25.74,25.6,25.66,109859.54665554166,13.0208,13.0869,13.0157,13.0462,109859.5467
2008-02-25 11:30:00,25.66,25.71,25.64,25.68,192879.98887498264,13.0462,13.0716,13.0361,13.0564,192879.9889
2008-02-25 11:40:00,25.69,25.78,25.68,25.78,71478.23668474483,13.0615,13.1072,13.0564,13.1072,71478.2367
2008-02-25 11:50:00,25.78,25.79,25.67,25.71,104575.16339869282,13.1072,13.1123,13.0513,13.0716,104575.1634
2008-02-25 12:00:00,25.71,25.74,25.69,25.74,120428.31316923934,13.0716,13.0869,13.0615,13.0869,120428.3132
2008-02-25 12:10:00,25.73,25.77,25.66,25.66,86218.88471700737,13.0818,13.1022,13.0462,13.0462,86218.8847
2008-02-25 12:20:00,25.66,25.66,25.59,25.64,66054.7907106105,13.0462,13.0462,13.0106,13.0361,66054.7907
2008-02-25 12:30:00,25.64,25.66,25.59,25.61,146572.10401891253,13.0361,13.0462,13.0106,13.0208,146572.104
2008-02-25 12:40:00,25.61,25.66,25.6,25.63,54651.64789319984,13.0208,13.0462,13.0157,13.031,54651.6479
2008-02-25 12:50:00,25.63,25.64,25.6,25.63,73703.24016131276,13.031,13.0361,13.0157,13.031,73703.2402
2008-02-25 13:00:00,25.63,25.69,25.59,25.66,79126.68613544709,13.031,13.0615,13.0106,13.0462,79126.6861
2008-02-25 13:10:00,25.66,25.67,25.6,25.61,83020.44221944097,13.0462,13.0513,13.0157,13.0208,83020.4422
2008-02-25 13:20:00,25.6,25.62,25.53,25.55,52426.64441663191,13.0157,13.0259,12.9801,12.9903,52426.6444
2008-02-25 13:30:00,25.55,25.59,25.53,25.55,87053.26102072035,12.9903,13.0106,12.9801,12.9903,87053.261
2008-02-25 13:40:00,25.54,25.64,25.53,25.61,58962.59212905021,12.9852,13.0361,12.9801,13.0208,58962.5921
2008-02-25 13:50:00,25.62,25.67,25.57,25.61,66750.10429703796,13.0259,13.0513,13.0005,13.0208,66750.1043
2008-02-25 14:00:00,25.61,25.65,25.56,25.59,90112.64080100124,13.0208,13.0411,12.9954,13.0106,90112.6408
2008-02-25 14:10:00,25.6,25.69,25.59,25.65,65081.35168961202,13.0157,13.0615,13.0106,13.0411,65081.3517
2008-02-25 14:20:00,25.66,25.84,25.62,25.84,235850.36851620083,13.0462,13.1377,13.0259,13.1377,235850.3685
2008-02-25 14:30:00,25.82,25.87,25.71,25.76,291892.64358225564,13.1276,13.153,13.0716,13.0971,291892.6436
2008-02-25 14:40:00,25.76,25.79,25.64,25.72,152134.61271033238,13.0971,13.1123,13.0361,13.0767,152134.6127
2008-02-25 14:50:00,25.73,25.81,25.69,25.8,184119.0376859964,13.0818,13.1225,13.0615,13.1174,184119.0377
2008-02-25 15:00:00,25.79,25.81,25.71,25.72,243220.6925323321,13.1123,13.1225,13.0716,13.0767,243220.6925
2008-02-25 15:10:00,25.72,25.77,25.7,25.74,272701.9885968572,13.0767,13.1022,13.0666,13.0869,272701.9886
2008-02-25 15:20:00,25.74,25.86,25.74,25.86,181198.720623001,13.0869,13.1479,13.0869,13.1479,181198.7206
2008-02-25 15:30:00,25.85,26.0,25.81,25.99,366708.38548185234,13.1428,13.2191,13.1225,13.214,366708.3855
2008-02-25 15:40:00,25.99,26.05,25.92,26.03,407592.8243637881,13.214,13.2445,13.1784,13.2343,407592.8244
2008-02-25 15:50:00,26.03,26.2,26.02,26.1,616325.9630093173,13.2343,13.3208,13.2293,13.2699,616325.963
2008-02-26 09:30:00,26.07,26.22,25.95,26.2,89000.1390627173,13.2547,13.3309,13.1937,13.3208,89000.1391
2008-02-26 09:40:00,26.2,26.26,26.09,26.1,123209.56751494925,13.3208,13.3513,13.2649,13.2699,123209.5675
2008-02-26 09:50:00,26.1,26.12,25.95,26.03,192045.61257126965,13.2699,13.2801,13.1937,13.2343,192045.6126
2008-02-26 10:00:00,26.03,26.12,25.95,26.1,89000.1390627173,13.2343,13.2801,13.1937,13.2699,89000.1391
2008-02-26 10:10:00,26.1,26.22,26.07,26.22,106104.85328883328,13.2699,13.3309,13.2547,13.3309,106104.8533
2008-02-26 10:20:00,26.22,26.22,26.15,26.17,47420.38659435406,13.3309,13.3309,13.2954,13.3055,47420.3866
2008-02-26 10:30:00,26.17,26.23,26.14,26.18,68418.85690446392,13.3055,13.336,13.2903,13.3106,68418.8569
2008-02-26 10:40:00,26.18,26.2,26.1,26.19,167848.69976359338,13.3106,13.3208,13.2699,13.3157,167848.6998
2008-02-26 10:50:00,26.19,26.22,26.16,26.2,145181.47684605757,13.3157,13.3309,13.3004,13.3208,145181.4768
2008-02-26 11:00:00,26.19,26.3,26.15,26.15,109025.17035182868,13.3157,13.3716,13.2954,13.2954,109025.1704
2008-02-26 11:10:00,26.16,26.28,26.13,26.28,153942.42803504382,13.3004,13.3615,13.2852,13.3615,153942.428
2008-02-26 11:20:00,26.27,26.38,26.24,26.28,142122.09706577667,13.3564,13.4123,13.3411,13.3615,142122.0971
2008-02-26 11:30:00,26.27,26.38,26.24,26.35,138645.52913363927,13.3564,13.4123,13.3411,13.397,138645.5291
2008-02-26 11:40:00,26.35,26.38,26.27,26.31,180225.2816020025,13.397,13.4123,13.3564,13.3767,180225.2816
2008-02-26 11:50:00,26.3,26.36,26.28,26.36,140036.15630649423,13.3716,13.4021,13.3615,13.4021,140036.1563
2008-02-26 12:00:00,26.37,26.38,26.33,26.36,118759.56056181338,13.4072,13.4123,13.3869,13.4021,118759.5606
2008-02-26 12:10:00,26.35,26.43,26.32,26.41,98178.27840356002,13.397,13.4377,13.3818,13.4275,98178.2784
2008-02-26 12:20:00,26.41,26.51,26.41,26.46,202058.12821582536,13.4275,13.4784,13.4275,13.453,202058.1282
2008-02-26 12:30:00,26.46,26.51,26.43,26.51,113475.17730496454,13.453,13.4784,13.4377,13.4784,113475.1773
2008-02-26 12:40:00,26.51,26.59,26.51,26.59,129606.45251008206,13.4784,13.5191,13.4784,13.5191,129606.4525
2008-02-26 12:50:00,26.59,26.65,26.51,26.65,166319.00987345295,13.5191,13.5496,13.4784,13.5496,166319.0099
2008-02-26 13:00:00,26.64,26.69,26.59,26.61,111389.23654568211,13.5445,13.5699,13.5191,13.5292,111389.2365
2008-02-26 13:10:00,26.61,26.61,26.56,26.59,55486.02419691281,13.5292,13.5292,13.5038,13.5191,55486.0242
2008-02-26 13:20:00,26.6,26.63,26.53,26.54,92754.83242942567,13.5241,13.5394,13.4886,13.4936,92754.8324
2008-02-26 13:30:00,26.54,26.6,26.49,26.53,71061.04853288834,13.4936,13.5241,13.4682,13.4886,71061.0485
2008-02-26 13:40:00,26.54,26.58,26.51,26.56,53400.083437630376,13.4936,13.514,13.4784,13.5038,53400.0834
2008-02-26 13:50:00,26.56,26.58,26.47,26.49,72451.6757057433,13.5038,13.514,13.4581,13.4682,72451.6757
2008-02-26 14:00:00,26.5,26.53,26.46,26.48,60214.15658461967,13.4733,13.4886,13.453,13.4631,60214.1566
2008-02-26 14:10:00,26.48,26.57,26.43,26.55,87748.57460714784,13.4631,13.5089,13.4377,13.4987,87748.5746
2008-02-26 14:20:00,26.56,26.59,26.53,26.55,90390.76623557226,13.5038,13.5191,13.4886,13.4987,90390.7662
2008-02-26 14:30:00,26.56,26.63,26.55,26.59,84411.06939229593,13.5038,13.5394,13.4987,13.5191,84411.0694
2008-02-26 14:40:00,26.59,26.61,26.51,26.6,96926.71394799056,13.5191,13.5292,13.4784,13.5241,96926.7139
2008-02-26 14:50:00,26.59,26.61,26.53,26.57,90390.76623557226,13.5191,13.5292,13.4886,13.5089,90390.7662
2008-02-26 15:00:00,26.56,26.6,26.45,26.48,168683.07606730636,13.5038,13.5241,13.4479,13.4631,168683.0761
2008-02-26 15:10:00,26.49,26.51,26.37,26.42,163815.88096231403,13.4682,13.4784,13.4072,13.4326,163815.881
2008-02-26 15:20:00,26.42,26.46,26.31,26.46,156862.74509803922,13.4326,13.453,13.3767,13.453,156862.7451
2008-02-26 15:30:00,26.46,26.48,26.29,26.3,230844.11069392296,13.453,13.4631,13.3665,13.3716,230844.1107
2008-02-26 15:40:00,26.3,26.35,26.25,26.31,319148.9361702128,13.3716,13.397,13.3462,13.3767,319148.9362
2008-02-26 15:50:00,26.31,26.44,26.3,26.4,370463.0788485608,13.3767,13.4428,13.3716,13.4225,370463.0788
2008-02-27 09:30:00,26.32,26.36,26.16,26.29,165762.75900431097,13.3818,13.4021,13.3004,13.3665,165762.759
2008-02-27 09:40:00,26.3,26.45,26.28,26.45,100264.21916284243,13.3716,13.4479,13.3615,13.4479,100264.2192
2008-02-27 09:50:00,26.46,26.46,26.36,26.43,86636.07286886386,13.453,13.453,13.4021,13.4377,86636.0729
2008-02-27 10:00:00,26.43,26.5,26.31,26.48,92337.6442775692,13.4377,13.4733,13.3767,13.4631,92337.6443
2008-02-27 10:10:00,26.48,26.53,26.41,26.49,112918.92643582256,13.4631,13.4886,13.4275,13.4682,112918.9264
2008-02-27 10:20:00,26.49,26.53,26.43,26.48,87331.38645529134,13.4682,13.4886,13.4377,13.4631,87331.3865
2008-02-27 10:30:00,26.48,26.56,26.45,26.53,92337.6442775692,13.4631,13.5038,13.4479,13.4886,92337.6443
2008-02-27 10:40:00,26.53,26.69,26.53,26.67,227645.66819635656,13.4886,13.5699,13.4886,13.5597,227645.6682
2008-02-27 10:50:00,26.64,26.68,26.57,26.59,87053.26102072035,13.5445,13.5648,13.5089,13.5191,87053.261
2008-02-27 11:00:00,26.6,26.64,26.54,26.54,65776.6652760395,13.5241,13.5445,13.4936,13.4936,65776.6653
2008-02-27 11:10:00,26.54,26.66,26.53,26.65,68696.9823390349,13.4936,13.5547,13.4886,13.5496,68696.9823
2008-02-27 11:20:00,26.64,26.7,26.53,26.54,96926.71394799056,13.5445,13.575,13.4886,13.4936,96926.7139
2008-02-27 11:30:00,26.54,26.62,26.49,26.59,175636.21193158114,13.4936,13.5343,13.4682,13.5191,175636.2119
2008-02-27 11:40:00,26.59,26.68,26.53,26.6,106104.85328883328,13.5191,13.5648,13.4886,13.5241,106104.8533
2008-02-27 11:50:00,26.6,26.63,26.57,26.62,66471.97886246697,13.5241,13.5394,13.5089,13.5343,66471.9789
2008-02-27 12:00:00,26.62,26.65,26.57,26.64,67862.60603532194,13.5343,13.5496,13.5089,13.5445,67862.606
2008-02-27 12:10:00,26.65,26.69,26.58,26.59,63412.59908218607,13.5496,13.5699,13.514,13.5191,63412.5991
2008-02-27 12:20:00,26.59,26.61,26.51,26.56,73981.36559588375,13.5191,13.5292,13.4784,13.5038,73981.3656
2008-02-27 12:30:00,26.56,26.59,26.53,26.59,30593.79780280907,13.5038,13.5191,13.4886,13.5191,30593.7978
2008-02-27 12:40:00,26.59,26.67,26.59,26.65,60075.09386733417,13.5191,13.5597,13.5191,13.5496,60075.0939
2008-02-27 12:50:00,26.65,26.66,26.54,26.61,62439.1600611876,13.5496,13.5547,13.4936,13.5292,62439.1601
2008-02-27 13:00:00,26.6,26.62,26.5,26.55,114587.67904324851,13.5241,13.5343,13.4733,13.4987,114587.679
2008-02-27 13:10:00,26.56,26.57,26.48,26.5,37268.80823251286,13.5038,13.5089,13.4631,13.4733,37268.8082
2008-02-27 13:20:00,26.5,26.54,26.49,26.51,68836.0450563204,13.4733,13.4936,13.4682,13.4784,68836.0451
2008-02-27 13:30:00,26.52,26.52,26.36,26.36,111806.4246975386,13.4835,13.4835,13.4021,13.4021,111806.4247
2008-02-27 13:40:00,26.36,26.36,26.3,26.33,64803.22625504103,13.4021,13.4021,13.3716,13.3869,64803.2263
2008-02-27 13:50:00,26.33,26.33,26.26,26.27,89695.45264914478,13.3869,13.3869,13.3513,13.3564,89695.4526
2008-02-27 14:00:00,26.26,26.27,26.11,26.15,157001.80781532472,13.3513,13.3564,13.275,13.2954,157001.8078
2008-02-27 14:10:00,26.15,26.15,26.03,26.08,157001.80781532472,13.2954,13.2954,13.2343,13.2598,157001.8078
2008-02-27 14:20:00,26.08,26.08,25.94,26.03,169239.32693644834,13.2598,13.2598,13.1886,13.2343,169239.3269
2008-02-27 14:30:00,26.04,26.05,25.99,26.0,82881.37950215548,13.2394,13.2445,13.214,13.2191,82881.3795
2008-02-27 14:40:00,26.01,26.07,26.0,26.03,115004.867195105,13.2242,13.2547,13.2191,13.2343,115004.8672
2008-02-27 14:50:00,26.02,26.14,25.99,26.13,123904.88110137673,13.2293,13.2903,13.214,13.2852,123904.8811
2008-02-27 15:00:00,26.12,26.21,26.06,26.1,166319.00987345295,13.2801,13.3259,13.2496,13.2699,166319.0099
2008-02-27 15:10:00,26.11,26.16,26.03,26.15,110415.79752468364,13.275,13.3004,13.2343,13.2954,110415.7975
2008-02-27 15:20:00,26.15,26.18,26.09,26.13,181059.6579057155,13.2954,13.3106,13.2649,13.2852,181059.6579
2008-02-27 15:30:00,26.14,26.18,26.08,26.14,152829.92629675986,13.2903,13.3106,13.2598,13.2903,152829.9263
2008-02-27 15:40:00,26.15,26.15,26.05,26.12,172994.02030315675,13.2954,13.2954,13.2445,13.2801,172994.0203
2008-02-27 15:50:00,26.11,26.13,26.01,26.02,552635.2384925602,13.275,13.2852,13.2242,13.2293,552635.2385
2008-02-28 09:30:00,26.24,26.24,25.76,25.76,158670.56042275068,13.3411,13.3411,13.0971,13.0971,158670.5604
2008-02-28 09:40:00,25.76,25.9,25.69,25.71,125712.69642608818,13.0971,13.1682,13.0615,13.0716,125712.6964
2008-02-28 09:50:00,25.71,25.96,25.71,25.86,121401.7521902378,13.0716,13.1988,13.0716,13.1479,121401.7522
2008-02-28 10:00:00,25.87,25.89,25.75,25.77,78153.24711444862,13.153,13.1632,13.092,13.1022,78153.2471
2008-02-28 10:10:00,25.77,25.83,25.76,25.77,56042.2750660548,13.1022,13.1327,13.0971,13.1022,56042.2751
2008-02-28 10:20:00,25.77,25.89,25.73,25.88,102350.15992212488,13.1022,13.1632,13.0818,13.1581,102350.1599
2008-02-28 10:30:00,25.88,25.89,25.73,25.79,95397.0240578501,13.1581,13.1632,13.0818,13.1123,95397.0241
2008-02-28 10:40:00,25.79,25.82,25.66,25.67,68140.73146989293,13.1123,13.1276,13.0462,13.0513,68140.7315
2008-02-28 10:50:00,25.66,25.77,25.64,25.64,106104.85328883328,13.0462,13.1022,13.0361,13.0361,106104.8533
2008-02-28 11:00:00,25.65,25.66,25.45,25.59,123209.56751494925,13.0411,13.0462,12.9395,13.0106,123209.5675
2008-02-28 11:10:00,25.59,25.59,25.52,25.56,55068.83604505633,13.0106,13.0106,12.975,12.9954,55068.836
2008-02-28 11:20:00,25.57,25.64,25.5,25.61,102072.0344875539,13.0005,13.0361,12.9649,13.0208,102072.0345
2008-02-28 11:30:00,25.6,25.61,25.45,25.49,71478.23668474483,13.0157,13.0208,12.9395,12.9598,71478.2367
2008-02-28 11:40:00,25.49,25.5,25.43,25.45,68418.85690446392,12.9598,12.9649,12.9293,12.9395,68418.8569
2008-02-28 11:50:00,25.45,25.6,25.45,25.58,77457.93352802114,12.9395,13.0157,12.9395,13.0056,77457.9335
2008-02-28 12:00:00,25.59,25.59,25.54,25.56,49923.51550549298,13.0106,13.0106,12.9852,12.9954,49923.5155
2008-02-28 12:10:00,25.56,25.56,25.49,25.53,54373.522458628846,12.9954,12.9954,12.9598,12.9801,54373.5225
2008-02-28 12:20:00,25.52,25.6,25.51,25.56,72173.55027117231,12.975,13.0157,12.97,12.9954,72173.5503
2008-02-28 12:30:00,25.56,25.59,25.54,25.56,60631.34473647615,12.9954,13.0106,12.9852,12.9954,60631.3447
2008-02-28 12:40:00,25.55,25.63,25.55,25.59,75093.86733416772,12.9903,13.031,12.9903,13.0106,75093.8673
2008-02-28 12:50:00,25.6,25.6,25.49,25.51,71061.04853288834,13.0157,13.0157,12.9598,12.97,71061.0485
2008-02-28 13:00:00,25.51,25.63,25.47,25.62,59379.78028090669,12.97,13.031,12.9496,13.0259,59379.7803
2008-02-28 13:10:00,25.63,25.65,25.59,25.59,75789.1809205952,13.031,13.0411,13.0106,13.0106,75789.1809
2008-02-28 13:20:00,25.59,25.61,25.51,25.51,51314.14267834794,13.0106,13.0208,12.97,12.97,51314.1427
2008-02-28 13:30:00,25.52,25.54,25.47,25.48,57711.02767348074,12.975,12.9852,12.9496,12.9547,57711.0277
2008-02-28 13:40:00,25.48,25.52,25.45,25.52,76901.68265887916,12.9547,12.975,12.9395,12.975,76901.6827
2008-02-28 13:50:00,25.52,25.54,25.45,25.51,70921.98581560285,12.975,12.9852,12.9395,12.97,70921.9858
2008-02-28 14:00:00,25.51,25.51,25.43,25.46,62439.1600611876,12.97,12.97,12.9293,12.9445,62439.1601
2008-02-28 14:10:00,25.46,25.56,25.41,25.54,88443.88819357532,12.9445,12.9954,12.9191,12.9852,88443.8882
2008-02-28 14:20:00,25.54,25.65,25.54,25.55,108468.9194826867,12.9852,13.0411,12.9852,12.9903,108468.9195
2008-02-28 14:30:00,25.55,25.55,25.48,25.49,77596.99624530664,12.9903,12.9903,12.9547,12.9598,77596.9962
2008-02-28 14:40:00,25.49,25.58,25.48,25.54,69392.29592546239,12.9598,13.0056,12.9547,12.9852,69392.2959
2008-02-28 14:50:00,25.54,25.61,25.53,25.59,86079.82199972188,12.9852,13.0208,12.9801,13.0106,86079.822
2008-02-28 15:00:00,25.59,25.6,25.45,25.49,72034.48755388681,13.0106,13.0157,12.9395,12.9598,72034.4876
2008-02-28 15:10:00,25.49,25.52,25.45,25.48,64664.163537755536,12.9598,12.975,12.9395,12.9547,64664.1635
2008-02-28 15:20:00,25.48,25.5,25.4,25.43,97622.02753441804,12.9547,12.9649,12.914,12.9293,97622.0275
2008-02-28 15:30:00,25.43,25.46,25.38,25.43,147962.7311917675,12.9293,12.9445,12.9039,12.9293,147962.7312
2008-02-28 15:40:00,25.43,25.46,25.38,25.4,219719.09331108333,12.9293,12.9445,12.9039,12.914,219719.0933
2008-02-28 15:50:00,25.39,25.43,25.37,25.39,316784.86997635936,12.909,12.9293,12.8988,12.909,316784.87
2008-02-29 09:30:00,25.17,25.25,25.17,25.25,73007.92657488528,12.7971,12.8378,12.7971,12.8378,73007.9266
2008-02-29 09:40:00,25.25,25.25,25.03,25.08,128772.07620636908,12.8378,12.8378,12.7259,12.7513,128772.0762
2008-02-29 09:50:00,25.08,25.16,25.03,25.15,110693.92295925465,12.7513,12.792,12.7259,12.7869,110693.923
2008-02-29 10:00:00,25.14,25.24,25.13,25.2,144208.03782505912,12.7818,12.8327,12.7768,12.8124,144208.0378
2008-02-29 10:10:00,25.21,25.21,25.08,25.09,104436.10068140732,12.8174,12.8174,12.7513,12.7564,104436.1007
2008-02-29 10:20:00,25.09,25.16,25.05,25.09,112362.67556668058,12.7564,12.792,12.7361,12.7564,112362.6756
2008-02-29 10:30:00,25.09,25.13,24.99,25.05,97761.09025170351,12.7564,12.7768,12.7056,12.7361,97761.0903
2008-02-29 10:40:00,25.05,25.08,24.97,25.02,79961.06243916007,12.7361,12.7513,12.6954,12.7208,79961.0624
2008-02-29 10:50:00,25.02,25.1,25.0,25.07,94006.39688499512,12.7208,12.7615,12.7107,12.7463,94006.3969
2008-02-29 11:00:00,25.08,25.08,24.99,25.03,104297.03796412185,12.7513,12.7513,12.7056,12.7259,104297.038
2008-02-29 11:10:00,25.03,25.06,24.98,24.98,80239.18787373106,12.7259,12.7412,12.7005,12.7005,80239.1879
2008-02-29 11:20:00,24.98,25.06,24.95,25.02,79126.68613544709,12.7005,12.7412,12.6852,12.7208,79126.6861
2008-02-29 11:30:00,25.02,25.17,25.02,25.15,127103.32359894313,12.7208,12.7971,12.7208,12.7869,127103.3236
2008-02-29 11:40:00,25.16,25.17,25.12,25.14,70782.92309831735,12.792,12.7971,12.7717,12.7818,70782.9231
2008-02-29 11:50:00,25.14,25.2,25.11,25.12,65081.35168961202,12.7818,12.8124,12.7666,12.7717,65081.3517
2008-02-29 12:00:00,25.13,25.21,25.12,25.19,68975.10777360591,12.7768,12.8174,12.7717,12.8073,68975.1078
2008-02-29 12:10:00,25.19,25.19,25.08,25.13,82325.12863301349,12.8073,12.8073,12.7513,12.7768,82325.1286
2008-02-29 12:20:00,25.14,25.23,25.13,25.2,102489.22263941038,12.7818,12.8276,12.7768,12.8124,102489.2226
2008-02-29 12:30:00,25.2,25.2,25.17,25.19,60631.34473647615,12.8124,12.8124,12.7971,12.8073,60631.3447
2008-02-29 12:40:00,25.18,25.19,25.14,25.16,51036.01724377695,12.8022,12.8073,12.7818,12.792,51036.0172
2008-02-29 12:50:00,25.15,25.23,25.15,25.21,53261.02072034488,12.7869,12.8276,12.7869,12.8174,53261.0207
2008-02-29 13:00:00,25.21,25.24,25.18,25.22,52287.58169934641,12.8174,12.8327,12.8022,12.8225,52287.5817
2008-02-29 13:10:00,25.23,25.24,25.18,25.21,50479.76637463496,12.8276,12.8327,12.8022,12.8174,50479.7664
2008-02-29 13:20:00,25.2,25.22,25.18,25.19,56181.33778334029,12.8124,12.8225,12.8022,12.8073,56181.3378
2008-02-29 13:30:00,25.18,25.2,25.1,25.13,132526.76957307747,12.8022,12.8124,12.7615,12.7768,132526.7696
2008-02-29 13:40:00,25.12,25.15,25.07,25.12,68836.0450563204,12.7717,12.7869,12.7463,12.7717,68836.0451
2008-02-29 13:50:00,25.11,25.11,25.04,25.04,45751.63398692811,12.7666,12.7666,12.731,12.731,45751.634
2008-02-29 14:00:00,25.05,25.11,25.02,25.05,72590.73842302879,12.7361,12.7666,12.7208,12.7361,72590.7384
2008-02-29 14:10:00,25.05,25.1,24.97,25.0,120845.50132109584,12.7361,12.7615,12.6954,12.7107,120845.5013
2008-02-29 14:20:00,25.01,25.01,24.9,24.9,124322.06925323322,12.7158,12.7158,12.6598,12.6598,124322.0693
2008-02-29 14:30:00,24.91,24.95,24.86,24.95,113892.36545682103,12.6649,12.6852,12.6395,12.6852,113892.3655
2008-02-29 14:40:00,24.96,24.98,24.92,24.92,91364.20525657073,12.6903,12.7005,12.67,12.67,91364.2053
2008-02-29 14:50:00,24.93,24.97,24.92,24.94,68975.10777360591,12.6751,12.6954,12.67,12.6802,68975.1078
2008-02-29 15:00:00,24.93,24.94,24.87,24.89,137254.90196078434,12.6751,12.6802,12.6446,12.6547,137254.902
2008-02-29 15:10:00,24.89,24.93,24.86,24.87,89278.26449728828,12.6547,12.6751,12.6395,12.6446,89278.2645
2008-02-29 15:20:00,24.87,24.95,24.87,24.92,135447.08663607287,12.6446,12.6852,12.6446,12.67,135447.0866
2008-02-29 15:30:00,24.92,24.95,24.82,24.82,216798.7762480879,12.67,12.6852,12.6191,12.6191,216798.7762
2008-02-29 15:40:00,24.82,24.82,24.73,24.74,310387.98498122656,12.6191,12.6191,12.5734,12.5785,310387.985
2008-02-29 15:50:00,24.74,24.81,24.7,24.79,561952.4405506884,12.5785,12.6141,12.5581,12.6039,561952.4406
2008-03-03 09:30:00,24.69,24.86,24.59,24.62,157140.87053261022,12.5531,12.6395,12.5022,12.5175,157140.8705
2008-03-03 09:40:00,24.6,24.61,24.45,24.46,115422.05534696148,12.5073,12.5124,12.431,12.4361,115422.0553
2008-03-03 09:50:00,24.46,24.47,24.35,24.36,120011.12501738284,12.4361,12.4412,12.3802,12.3853,120011.125
2008-03-03 10:00:00,24.34,24.38,24.23,24.28,466138.2283409818,12.3751,12.3954,12.3192,12.3446,466138.2283
2008-03-03 10:10:00,24.28,24.48,24.25,24.47,260881.6576275901,12.3446,12.4463,12.3293,12.4412,260881.6576
2008-03-03 10:20:00,24.47,24.54,24.39,24.54,184953.41398970937,12.4412,12.4768,12.4005,12.4768,184953.414
2008-03-03 10:30:00,24.54,24.56,24.46,24.55,184536.2258378529,12.4768,12.487,12.4361,12.4819,184536.2258
2008-03-03 10:40:00,24.55,24.61,24.52,24.56,85245.4456960089,12.4819,12.5124,12.4666,12.487,85245.4457
2008-03-03 10:50:00,24.56,24.64,24.55,24.6,110137.67209011264,12.487,12.5276,12.4819,12.5073,110137.6721
2008-03-03 11:00:00,24.59,24.62,24.54,24.59,69809.48407731888,12.5022,12.5175,12.4768,12.5022,69809.4841
2008-03-03 11:10:00,24.58,24.68,24.55,24.67,142678.34793491865,12.4971,12.548,12.4819,12.5429,142678.3479
2008-03-03 11:20:00,24.67,24.76,24.64,24.76,90112.64080100124,12.5429,12.5886,12.5276,12.5886,90112.6408
2008-03-03 11:30:00,24.76,24.86,24.75,24.82,81212.62689472953,12.5886,12.6395,12.5836,12.6191,81212.6269
2008-03-03 11:40:00,24.82,24.84,24.77,24.82,83715.75580586845,12.6191,12.6293,12.5937,12.6191,83715.7558
2008-03-03 11:50:00,24.81,24.95,24.77,24.89,95814.2122097066,12.6141,12.6852,12.5937,12.6547,95814.2122
2008-03-03 12:00:00,24.9,24.92,24.83,24.84,65776.6652760395,12.6598,12.67,12.6242,12.6293,65776.6653
2008-03-03 12:10:00,24.84,24.87,24.81,24.87,33514.114865804484,12.6293,12.6446,12.6141,12.6446,33514.1149
2008-03-03 12:20:00,24.87,24.91,24.85,24.88,45056.32040050063,12.6446,12.6649,12.6344,12.6497,45056.3204
2008-03-03 12:30:00,24.87,24.93,24.84,24.86,29203.17062995411,12.6446,12.6751,12.6293,12.6395,29203.1706
2008-03-03 12:40:00,24.87,24.87,24.77,24.78,43943.81866221666,12.6446,12.6446,12.5937,12.5988,43943.8187
2008-03-03 12:50:00,24.79,24.82,24.75,24.82,79821.99972187457,12.6039,12.6191,12.5836,12.6191,79821.9997
2008-03-03 13:00:00,24.82,24.9,24.81,24.87,33235.98943123349,12.6191,12.6598,12.6141,12.6446,33235.9894
2008-03-03 13:10:00,24.87,24.88,24.82,24.82,32679.738562091505,12.6446,12.6497,12.6191,12.6191,32679.7386
2008-03-03 13:20:00,24.82,24.88,24.81,24.88,60909.47017104715,12.6191,12.6497,12.6141,12.6497,60909.4702
2008-03-03 13:30:00,24.87,24.87,24.78,24.83,61187.59560561814,12.6446,12.6446,12.5988,12.6242,61187.5956
2008-03-03 13:40:00,24.82,24.87,24.79,24.81,103462.66166040883,12.6191,12.6446,12.6039,12.6141,103462.6617
2008-03-03 13:50:00,24.82,24.83,24.74,24.74,86079.82199972188,12.6191,12.6242,12.5785,12.5785,86079.822
2008-03-03 14:00:00,24.74,24.77,24.68,24.77,140870.5326102072,12.5785,12.5937,12.548,12.5937,140870.5326
2008-03-03 14:10:00,24.77,24.82,24.72,24.72,176887.77638715063,12.5937,12.6191,12.5683,12.5683,176887.7764
2008-03-03 14:20:00,24.72,24.81,24.71,24.81,204700.31984424972,12.5683,12.6141,12.5632,12.6141,204700.3198
2008-03-03 14:30:00,24.8,24.83,24.74,24.78,163676.81824502852,12.609,12.6242,12.5785,12.5988,163676.8182
2008-03-03 14:40:00,24.78,24.83,24.75,24.77,120706.43860381033,12.5988,12.6242,12.5836,12.5937,120706.4386
2008-03-03 14:50:00,24.77,24.82,24.76,24.81,202892.5045195384,12.5937,12.6191,12.5886,12.6141,202892.5045
2008-03-03 15:00:00,24.8,24.82,24.71,24.74,188569.04463913228,12.609,12.6191,12.5632,12.5785,188569.0446
2008-03-03 15:10:00,24.74,24.85,24.74,24.82,223334.7239605062,12.5785,12.6344,12.5785,12.6191,223334.724
2008-03-03 15:20:00,24.82,24.86,24.79,24.82,271311.3614240023,12.6191,12.6395,12.6039,12.6191,271311.3614
2008-03-03 15:30:00,24.82,24.86,24.79,24.81,216520.65081351693,12.6191,12.6395,12.6039,12.6141,216520.6508
2008-03-03 15:40:00,24.81,24.88,24.8,24.84,392713.1136142401,12.6141,12.6497,12.609,12.6293,392713.1136
2008-03-03 15:50:00,24.85,24.93,24.82,24.92,388680.2948129607,12.6344,12.6751,12.6191,12.67,388680.2948
2008-03-04 09:30:00,24.72,24.88,24.67,24.73,143790.84967320264,12.5683,12.6497,12.5429,12.5734,143790.8497
2008-03-04 09:40:00,24.73,24.77,24.59,24.69,99986.09372827146,12.5734,12.5937,12.5022,12.5531,99986.0937
2008-03-04 09:50:00,24.7,24.91,24.67,24.86,194548.74148240857,12.5581,12.6649,12.5429,12.6395,194548.7415
2008-03-04 10:00:00,24.87,24.87,24.78,24.83,134473.6476150744,12.6446,12.6446,12.5988,12.6242,134473.6476
2008-03-04 10:10:00,24.82,24.92,24.82,24.88,147684.60575719652,12.6191,12.67,12.6191,12.6497,147684.6058
2008-03-04 10:20:00,24.89,24.94,24.82,24.87,97900.15296898902,12.6547,12.6802,12.6191,12.6446,97900.153
2008-03-04 10:30:00,24.86,24.92,24.85,24.9,118898.62327909889,12.6395,12.67,12.6344,12.6598,118898.6233
2008-03-04 10:40:00,24.91,24.92,24.84,24.86,101793.9090529829,12.6649,12.67,12.6293,12.6395,101793.9091
2008-03-04 10:50:00,24.87,24.92,24.86,24.88,74120.42831316925,12.6446,12.67,12.6395,12.6497,74120.4283
2008-03-04 11:00:00,24.87,24.88,24.77,24.79,173828.3966068697,12.6446,12.6497,12.5937,12.6039,173828.3966
2008-03-04 11:10:00,24.8,24.95,24.79,24.95,91364.20525657073,12.609,12.6852,12.6039,12.6852,91364.2053
2008-03-04 11:20:00,24.95,25.01,24.9,24.99,96926.71394799056,12.6852,12.7158,12.6598,12.7056,96926.7139
2008-03-04 11:30:00,24.99,25.01,24.92,24.95,107078.29230983174,12.7056,12.7158,12.67,12.6852,107078.2923
2008-03-04 11:40:00,24.95,24.98,24.89,24.95,79126.68613544709,12.6852,12.7005,12.6547,12.6852,79126.6861
2008-03-04 11:50:00,24.95,24.97,24.82,24.84,72729.80114031429,12.6852,12.6954,12.6191,12.6293,72729.8011
2008-03-04 12:00:00,24.84,24.98,24.83,24.95,95397.0240578501,12.6293,12.7005,12.6242,12.6852,95397.0241
2008-03-04 12:10:00,24.95,24.98,24.9,24.91,65776.6652760395,12.6852,12.7005,12.6598,12.6649,65776.6653
2008-03-04 12:20:00,24.91,24.97,24.91,24.95,75511.0554860242,12.6649,12.6954,12.6649,12.6852,75511.0555
2008-03-04 12:30:00,24.95,24.99,24.9,24.92,67445.41788346544,12.6852,12.7056,12.6598,12.67,67445.4179
2008-03-04 12:40:00,24.92,24.96,24.9,24.9,53678.208872201365,12.67,12.6903,12.6598,12.6598,53678.2089
2008-03-04 12:50:00,24.9,24.92,24.82,24.85,137393.9646780698,12.6598,12.67,12.6191,12.6344,137393.9647
2008-03-04 13:00:00,24.86,24.88,24.82,24.86,194826.8669169796,12.6395,12.6497,12.6191,12.6395,194826.8669
2008-03-04 13:10:00,24.84,25.0,24.84,24.91,135864.27478792935,12.6293,12.7107,12.6293,12.6649,135864.2748
2008-03-04 13:20:00,24.91,25.0,24.89,24.97,71339.17396745933,12.6649,12.7107,12.6547,12.6954,71339.174
2008-03-04 13:30:00,24.98,24.99,24.8,24.82,155333.05520789878,12.7005,12.7056,12.609,12.6191,155333.0552
2008-03-04 13:40:00,24.82,24.9,24.82,24.87,120706.43860381033,12.6191,12.6598,12.6191,12.6446,120706.4386
2008-03-04 13:50:00,24.88,24.98,24.87,24.9,163259.63009317205,12.6497,12.7005,12.6446,12.6598,163259.6301
2008-03-04 14:00:00,24.9,24.92,24.82,24.86,144764.2886942011,12.6598,12.67,12.6191,12.6395,144764.2887
2008-03-04 14:10:00,24.86,24.95,24.84,24.94,164094.006396885,12.6395,12.6852,12.6293,12.6802,164094.0064
2008-03-04 14:20:00,24.93,24.97,24.89,24.92,147962.7311917675,12.6751,12.6954,12.6547,12.67,147962.7312
2008-03-04 14:30:00,24.92,24.98,24.9,24.96,218467.52885551387,12.67,12.7005,12.6598,12.6903,218467.5289
2008-03-04 14:40:00,24.96,25.13,24.96,25.1,183423.7240995689,12.6903,12.7768,12.6903,12.7615,183423.7241
2008-03-04 14:50:00,25.1,25.11,24.95,25.05,220414.4068975108,12.7615,12.7666,12.6852,12.7361,220414.4069
2008-03-04 15:00:00,25.05,25.23,24.95,25.2,308997.3578083716,12.7361,12.8276,12.6852,12.8124,308997.3578
2008-03-04 15:10:00,25.2,25.26,25.11,25.23,644694.7573355584,12.8124,12.8429,12.7666,12.8276,644694.7573
2008-03-04 15:20:00,25.22,25.24,25.03,25.05,617577.5274648867,12.8225,12.8327,12.7259,12.7361,617577.5275
2008-03-04 15:30:00,25.05,25.2,25.03,25.2,405506.8836045057,12.7361,12.8124,12.7259,12.8124,405506.8836
2008-03-04 15:40:00,25.19,25.25,25.15,25.18,857043.5266305105,12.8073,12.8378,12.7869,12.8022,857043.5266
2008-03-04 15:50:00,25.18,25.22,25.1,25.18,1005701.5714087054,12.8022,12.8225,12.7615,12.8022,1005701.5714
2008-03-05 09:30:00,25.46,25.56,25.29,25.44,169656.51508830485,12.9445,12.9954,12.8581,12.9344,169656.5151
2008-03-05 09:40:00,25.45,25.59,25.42,25.57,138506.4664163538,12.9395,13.0106,12.9242,13.0005,138506.4664
2008-03-05 09:50:00,25.58,25.74,25.54,25.72,203448.75538868032,13.0056,13.0869,12.9852,13.0767,203448.7554
2008-03-05 10:00:00,25.72,25.89,25.72,25.82,234598.80406063137,13.0767,13.1632,13.0767,13.1276,234598.8041
2008-03-05 10:10:00,25.82,25.89,25.71,25.84,166179.94715616744,13.1276,13.1632,13.0716,13.1377,166179.9472
2008-03-05 10:20:00,25.84,25.87,25.75,25.75,166736.19802530942,13.1377,13.153,13.092,13.092,166736.198
2008-03-05 10:30:00,25.75,25.76,25.65,25.7,113614.24002225004,13.092,13.0971,13.0411,13.0666,113614.24
2008-03-05 10:40:00,25.71,25.74,25.68,25.72,72729.80114031429,13.0716,13.0869,13.0564,13.0767,72729.8011
2008-03-05 10:50:00,25.72,25.81,25.72,25.74,102906.41079126688,13.0767,13.1225,13.0767,13.0869,102906.4108
2008-03-05 11:00:00,25.74,25.78,25.7,25.74,109859.54665554166,13.0869,13.1072,13.0666,13.0869,109859.5467
2008-03-05 11:10:00,25.75,25.82,25.74,25.82,94006.39688499512,13.092,13.1276,13.0869,13.1276,94006.3969
2008-03-05 11:20:00,25.82,25.87,25.77,25.85,153664.30260047282,13.1276,13.153,13.1022,13.1428,153664.3026
2008-03-05 11:30:00,25.84,25.9,25.8,25.87,100959.53274926991,13.1377,13.1682,13.1174,13.153,100959.5327
2008-03-05 11:40:00,25.89,25.89,25.79,25.79,94145.45960228064,13.1632,13.1632,13.1123,13.1123,94145.4596
2008-03-05 11:50:00,25.79,25.84,25.76,25.82,79265.74885273259,13.1123,13.1377,13.0971,13.1276,79265.7489
2008-03-05 12:00:00,25.83,26.02,25.82,25.92,566124.3220692533,13.1327,13.2293,13.1276,13.1784,566124.3221
2008-03-05 12:10:00,25.91,25.96,25.82,25.89,443471.005423446,13.1733,13.1988,13.1276,13.1632,443471.0054
2008-03-05 12:20:00,25.87,25.95,25.76,25.81,94701.71047142262,13.153,13.1937,13.0971,13.1225,94701.7105
2008-03-05 12:30:00,25.81,25.87,25.68,25.74,112084.5501321096,13.1225,13.153,13.0564,13.0869,112084.5501
2008-03-05 12:40:00,25.74,25.79,25.72,25.75,102072.0344875539,13.0869,13.1123,13.0767,13.092,102072.0345
2008-03-05 12:50:00,25.75,25.83,25.72,25.82,118481.4351272424,13.092,13.1327,13.0767,13.1276,118481.4351
2008-03-05 13:00:00,25.81,25.85,25.79,25.85,85662.63384786539,13.1225,13.1428,13.1123,13.1428,85662.6338
2008-03-05 13:10:00,25.85,25.87,25.74,25.76,224447.22569879016,13.1428,13.153,13.0869,13.0971,224447.2257
2008-03-05 13:20:00,25.76,25.83,25.68,25.8,245028.5078570436,13.0971,13.1327,13.0564,13.1174,245028.5079
2008-03-05 13:30:00,25.8,25.82,25.64,25.69,228758.1699346405,13.1174,13.1276,13.0361,13.0615,228758.1699
2008-03-05 13:40:00,25.71,25.78,25.66,25.78,153942.42803504382,13.0716,13.1072,13.0462,13.1072,153942.428
2008-03-05 13:50:00,25.78,25.83,25.7,25.82,141565.8461966347,13.1072,13.1327,13.0666,13.1276,141565.8462
2008-03-05 14:00:00,25.82,25.88,25.73,25.85,162842.44194131554,13.1276,13.1581,13.0818,13.1428,162842.4419
2008-03-05 14:10:00,25.85,25.93,25.82,25.88,88861.0763454318,13.1428,13.1835,13.1276,13.1581,88861.0763
2008-03-05 14:20:00,25.88,25.92,25.86,25.89,472117.9251842581,13.1581,13.1784,13.1479,13.1632,472117.9252
2008-03-05 14:30:00,25.89,25.9,25.82,25.87,132665.83229036297,13.1632,13.1682,13.1276,13.153,132665.8323
2008-03-05 14:40:00,25.87,25.96,25.85,25.92,99986.09372827146,13.153,13.1988,13.1428,13.1784,99986.0937
2008-03-05 14:50:00,25.92,25.98,25.89,25.94,110276.73480739814,13.1784,13.2089,13.1632,13.1886,110276.7348
2008-03-05 15:00:00,25.94,25.97,25.87,25.9,137393.9646780698,13.1886,13.2038,13.153,13.1682,137393.9647
2008-03-05 15:10:00,25.92,25.97,25.88,25.91,207203.4487553887,13.1784,13.2038,13.1581,13.1733,207203.4488
2008-03-05 15:20:00,25.9,26.0,25.89,25.99,624113.475177305,13.1682,13.2191,13.1632,13.214,624113.4752
2008-03-05 15:30:00,25.98,26.04,25.95,26.0,105826.72785426228,13.2089,13.2394,13.1937,13.2191,105826.7279
2008-03-05 15:40:00,26.0,26.01,25.92,25.96,303017.6609650953,13.2191,13.2242,13.1784,13.1988,303017.661
2008-03-05 15:50:00,25.95,26.05,25.93,26.05,600750.9386733418,13.1937,13.2445,13.1835,13.2445,600750.9387
2008-03-06 09:30:00,25.72,25.93,25.72,25.79,185648.72757613685,13.0767,13.1835,13.0767,13.1123,185648.7276
2008-03-06 09:40:00,25.79,25.79,25.63,25.69,246697.2604644695,13.1123,13.1123,13.031,13.0615,246697.2605
2008-03-06 09:50:00,25.67,25.76,25.63,25.76,196495.6195244055,13.0513,13.0971,13.031,13.0971,196495.6195
2008-03-06 10:00:00,25.77,25.77,25.54,25.56,206508.1351689612,13.1022,13.1022,12.9852,12.9954,206508.1352
2008-03-06 10:10:00,25.57,25.67,25.56,25.56,78709.49798359061,13.0005,13.0513,12.9954,12.9954,78709.498
2008-03-06 10:20:00,25.56,25.62,25.53,25.61,89139.20178000278,12.9954,13.0259,12.9801,13.0208,89139.2018
2008-03-06 10:30:00,25.62,25.65,25.48,25.49,89139.20178000278,13.0259,13.0411,12.9547,12.9598,89139.2018
2008-03-06 10:40:00,25.49,25.55,25.49,25.51,77736.05896259214,12.9598,12.9903,12.9598,12.97,77736.059
2008-03-06 10:50:00,25.51,25.58,25.46,25.55,85940.75928243638,12.97,13.0056,12.9445,12.9903,85940.7593
2008-03-06 11:00:00,25.56,25.61,25.53,25.59,211375.3302739536,12.9954,13.0208,12.9801,13.0106,211375.3303
2008-03-06 11:10:00,25.58,25.61,25.51,25.52,68140.73146989293,13.0056,13.0208,12.97,12.975,68140.7315
2008-03-06 11:20:00,25.53,25.65,25.52,25.61,79404.81157001808,12.9801,13.0411,12.975,13.0208,79404.8116
2008-03-06 11:30:00,25.61,25.66,25.54,25.66,54929.77332777083,13.0208,13.0462,12.9852,13.0462,54929.7733
2008-03-06 11:40:00,25.66,25.72,25.66,25.71,62161.03462661661,13.0462,13.0767,13.0462,13.0716,62161.0346
2008-03-06 11:50:00,25.71,25.76,25.69,25.74,88304.82547628981,13.0716,13.0971,13.0615,13.0869,88304.8255
2008-03-06 12:00:00,25.74,25.75,25.65,25.66,74954.80461688222,13.0869,13.092,13.0411,13.0462,74954.8046
2008-03-06 12:10:00,25.66,25.66,25.58,25.64,130301.76609650954,13.0462,13.0462,13.0056,13.0361,130301.7661
2008-03-06 12:20:00,25.64,25.7,25.63,25.65,76762.61994159367,13.0361,13.0666,13.031,13.0411,76762.6199
2008-03-06 12:30:00,25.65,25.67,25.61,25.67,87470.44917257685,13.0411,13.0513,13.0208,13.0513,87470.4492
2008-03-06 12:40:00,25.67,25.77,25.66,25.67,76067.30635516619,13.0513,13.1022,13.0462,13.0513,76067.3064
2008-03-06 12:50:00,25.68,25.69,25.65,25.67,104575.16339869282,13.0564,13.0615,13.0411,13.0513,104575.1634
2008-03-06 13:00:00,25.68,25.76,25.67,25.71,166179.94715616744,13.0564,13.0971,13.0513,13.0716,166179.9472
2008-03-06 13:10:00,25.71,25.77,25.67,25.74,142817.41065220415,13.0716,13.1022,13.0513,13.0869,142817.4107
2008-03-06 13:20:00,25.74,25.78,25.72,25.77,177861.2154081491,13.0869,13.1072,13.0767,13.1022,177861.2154
2008-03-06 13:30:00,25.77,25.85,25.73,25.81,300792.65748852736,13.1022,13.1428,13.0818,13.1225,300792.6575
2008-03-06 13:40:00,25.81,25.9,25.78,25.89,279794.1871784175,13.1225,13.1682,13.1072,13.1632,279794.1872
2008-03-06 13:50:00,25.87,25.91,25.84,25.87,172298.70671672927,13.153,13.1733,13.1377,13.153,172298.7067
2008-03-06 14:00:00,25.87,25.97,25.86,25.92,249061.3266583229,13.153,13.2038,13.1479,13.1784,249061.3267
2008-03-06 14:10:00,25.92,25.97,25.89,25.92,181476.846057572,13.1784,13.2038,13.1632,13.1784,181476.8461
2008-03-06 14:20:00,25.92,25.93,25.82,25.82,159226.81129189266,13.1784,13.1835,13.1276,13.1276,159226.8113
2008-03-06 14:30:00,25.83,25.87,25.79,25.87,87192.32373800584,13.1327,13.153,13.1123,13.153,87192.3237
2008-03-06 14:40:00,25.86,25.94,25.83,25.92,116117.36893338896,13.1479,13.1886,13.1327,13.1784,116117.3689
2008-03-06 14:50:00,25.92,25.92,25.83,25.83,110276.73480739814,13.1784,13.1784,13.1327,13.1327,110276.7348
2008-03-06 15:00:00,25.83,25.86,25.75,25.77,256709.7761090252,13.1327,13.1479,13.092,13.1022,256709.7761
2008-03-06 15:10:00,25.76,25.81,25.72,25.8,150187.73466833544,13.0971,13.1225,13.0767,13.1174,150187.7347
2008-03-06 15:20:00,25.81,25.84,25.75,25.83,190515.9226811292,13.1225,13.1377,13.092,13.1327,190515.9227
2008-03-06 15:30:00,25.82,25.84,25.74,25.78,303017.6609650953,13.1276,13.1377,13.0869,13.1072,303017.661
2008-03-06 15:40:00,25.77,25.9,25.74,25.82,377694.3401474065,13.1022,13.1682,13.0869,13.1276,377694.3401
2008-03-06 15:50:00,25.82,25.84,25.71,25.79,673063.5516617995,13.1276,13.1377,13.0716,13.1123,673063.5517
2008-03-07 09:30:00,25.61,25.62,25.27,25.42,350298.98484216386,13.0208,13.0259,12.8479,12.9242,350298.9848
2008-03-07 09:40:00,25.47,25.51,25.41,25.49,158531.49770546518,12.9496,12.97,12.9191,12.9598,158531.4977
2008-03-07 09:50:00,25.49,25.54,25.46,25.5,241691.00264219168,12.9598,12.9852,12.9445,12.9649,241691.0026
2008-03-07 10:00:00,25.5,25.51,25.31,25.35,266722.2917535809,12.9649,12.97,12.8683,12.8886,266722.2918
2008-03-07 10:10:00,25.34,25.53,25.34,25.51,132109.581421221,12.8835,12.9801,12.8835,12.97,132109.5814
2008-03-07 10:20:00,25.49,25.58,25.39,25.43,148379.91934362397,12.9598,13.0056,12.909,12.9293,148379.9193
2008-03-07 10:30:00,25.43,25.61,25.42,25.61,133778.33402864693,12.9293,13.0208,12.9242,13.0208,133778.334
2008-03-07 10:40:00,25.61,25.7,25.59,25.66,68279.79418717843,13.0208,13.0666,13.0106,13.0462,68279.7942
2008-03-07 10:50:00,25.68,25.68,25.54,25.56,33514.114865804484,13.0564,13.0564,12.9852,12.9954,33514.1149
2008-03-07 11:00:00,25.56,25.57,25.49,25.54,50479.76637463496,12.9954,13.0005,12.9598,12.9852,50479.7664
2008-03-07 11:10:00,25.55,25.6,25.51,25.52,58962.59212905021,12.9903,13.0157,12.97,12.975,58962.5921
2008-03-07 11:20:00,25.52,25.59,25.48,25.48,116951.74523710196,12.975,13.0106,12.9547,12.9547,116951.7452
2008-03-07 11:30:00,25.48,25.51,25.46,25.48,62717.2854957586,12.9547,12.97,12.9445,12.9547,62717.2855
2008-03-07 11:40:00,25.48,25.5,25.29,25.33,102767.34807398135,12.9547,12.9649,12.8581,12.8784,102767.3481
2008-03-07 11:50:00,25.33,25.41,25.28,25.34,94562.64775413711,12.8784,12.9191,12.853,12.8835,94562.6478
2008-03-07 12:00:00,25.35,25.35,25.16,25.17,158531.49770546518,12.8886,12.8886,12.792,12.7971,158531.4977
2008-03-07 12:10:00,25.17,25.23,25.15,25.2,90668.89167014325,12.7971,12.8276,12.7869,12.8124,90668.8917
2008-03-07 12:20:00,25.2,25.31,25.2,25.25,94423.58503685164,12.8124,12.8683,12.8124,12.8378,94423.585
2008-03-07 12:30:00,25.25,25.29,25.21,25.25,49784.45278820748,12.8378,12.8581,12.8174,12.8378,49784.4528
2008-03-07 12:40:00,25.27,25.36,25.27,25.36,31428.174106522045,12.8479,12.8937,12.8479,12.8937,31428.1741
2008-03-07 12:50:00,25.36,25.37,25.29,25.33,45612.57126964261,12.8937,12.8988,12.8581,12.8784,45612.5713
2008-03-07 13:00:00,25.33,25.33,25.23,25.23,49784.45278820748,12.8784,12.8784,12.8276,12.8276,49784.4528
2008-03-07 13:10:00,25.23,25.25,25.15,25.18,80100.12515644556,12.8276,12.8378,12.7869,12.8022,80100.1252
2008-03-07 13:20:00,25.18,25.21,25.17,25.2,63690.724516757065,12.8022,12.8174,12.7971,12.8124,63690.7245
2008-03-07 13:30:00,25.2,25.2,25.15,25.17,53400.083437630376,12.8124,12.8124,12.7869,12.7971,53400.0834
2008-03-07 13:40:00,25.16,25.17,25.09,25.15,60909.47017104715,12.792,12.7971,12.7564,12.7869,60909.4702
2008-03-07 13:50:00,25.15,25.16,25.13,25.14,159365.87400917817,12.7869,12.792,12.7768,12.7818,159365.874
2008-03-07 14:00:00,25.14,25.21,25.08,25.21,126547.07272980116,12.7818,12.8174,12.7513,12.8174,126547.0727
2008-03-07 14:10:00,25.22,25.23,25.13,25.16,90947.01710471424,12.8225,12.8276,12.7768,12.792,90947.0171
2008-03-07 14:20:00,25.16,25.16,25.02,25.1,158809.62314003616,12.792,12.792,12.7208,12.7615,158809.6231
2008-03-07 14:30:00,25.1,25.11,25.03,25.06,147128.3548880545,12.7615,12.7666,12.7259,12.7412,147128.3549
2008-03-07 14:40:00,25.06,25.15,25.05,25.12,68836.0450563204,12.7412,12.7869,12.7361,12.7717,68836.0451
2008-03-07 14:50:00,25.12,25.29,25.05,25.28,91781.3934084272,12.7717,12.8581,12.7361,12.853,91781.3934
2008-03-07 15:00:00,25.29,25.31,25.11,25.2,134195.5221805034,12.8581,12.8683,12.7666,12.8124,134195.5222
2008-03-07 15:10:00,25.2,25.41,25.15,25.39,191211.2362675567,12.8124,12.9191,12.7869,12.909,191211.2363
2008-03-07 15:20:00,25.38,25.46,25.25,25.29,256014.4625225977,12.9039,12.9445,12.8378,12.8581,256014.4625
2008-03-07 15:30:00,25.29,25.35,25.18,25.31,186065.91572799333,12.8581,12.8886,12.8022,12.8683,186065.9157
2008-03-07 15:40:00,25.31,25.39,25.27,25.31,397858.4341538034,12.8683,12.909,12.8479,12.8683,397858.4342
2008-03-07 15:50:00,25.31,25.38,25.25,25.25,564455.5694618273,12.8683,12.9039,12.8378,12.8378,564455.5695
2008-03-10 09:30:00,25.52,25.89,25.41,25.6,106939.22959254624,12.975,13.1632,12.9191,13.0157,106939.2296
2008-03-10 09:40:00,25.6,25.73,25.54,25.62,103879.84981226534,13.0157,13.0818,12.9852,13.0259,103879.8498
2008-03-10 09:50:00,25.64,25.64,25.58,25.64,73564.17744402726,13.0361,13.0361,13.0056,13.0361,73564.1774
2008-03-10 10:00:00,25.63,25.71,25.43,25.52,153386.17716590184,13.031,13.0716,12.9293,12.975,153386.1772
2008-03-10 10:10:00,25.52,25.56,25.45,25.49,62717.2854957586,12.975,12.9954,12.9395,12.9598,62717.2855
2008-03-10 10:20:00,25.49,25.5,25.38,25.5,78987.6234181616,12.9598,12.9649,12.9039,12.9649,78987.6234
2008-03-10 10:30:00,25.5,25.59,25.45,25.48,136698.65109164233,12.9649,13.0106,12.9395,12.9547,136698.6511
2008-03-10 10:40:00,25.49,25.53,25.41,25.46,69809.48407731888,12.9598,12.9801,12.9191,12.9445,69809.4841
2008-03-10 10:50:00,25.47,25.5,25.25,25.27,88304.82547628981,12.9496,12.9649,12.8378,12.8479,88304.8255
2008-03-10 11:00:00,25.27,25.39,25.25,25.28,78848.5607008761,12.8479,12.909,12.8378,12.853,78848.5607
2008-03-10 11:10:00,25.27,25.33,25.2,25.3,79821.99972187457,12.8479,12.8784,12.8124,12.8632,79821.9997
2008-03-10 11:20:00,25.3,25.31,25.2,25.21,87609.51188986233,12.8632,12.8683,12.8124,12.8174,87609.5119
2008-03-10 11:30:00,25.22,25.33,25.2,25.26,90529.82895285774,12.8225,12.8784,12.8124,12.8429,90529.829
2008-03-10 11:40:00,25.27,25.38,25.26,25.36,73286.05200945627,12.8479,12.9039,12.8429,12.8937,73286.052
2008-03-10 11:50:00,25.36,25.41,25.35,25.41,64664.163537755536,12.8937,12.9191,12.8886,12.9191,64664.1635
2008-03-10 12:00:00,25.41,25.41,25.27,25.39,63134.47364761508,12.9191,12.9191,12.8479,12.909,63134.4736
2008-03-10 12:10:00,25.41,25.46,25.34,25.46,80517.31330830205,12.9191,12.9445,12.8835,12.9445,80517.3133
2008-03-10 12:20:00,25.45,25.51,25.38,25.43,70365.73494646086,12.9395,12.97,12.9039,12.9293,70365.7349
2008-03-10 12:30:00,25.42,25.51,25.4,25.51,70087.60951188987,12.9242,12.97,12.914,12.97,70087.6095
2008-03-10 12:40:00,25.49,25.51,25.46,25.47,84967.32026143791,12.9598,12.97,12.9445,12.9496,84967.3203
2008-03-10 12:50:00,25.47,25.59,25.47,25.53,124878.3201223752,12.9496,13.0106,12.9496,12.9801,124878.3201
2008-03-10 13:00:00,25.54,25.59,25.51,25.56,82464.19135029899,12.9852,13.0106,12.97,12.9954,82464.1914
2008-03-10 13:10:00,25.55,25.6,25.54,25.58,40884.43888193576,12.9903,13.0157,12.9852,13.0056,40884.4389
2008-03-10 13:20:00,25.58,25.58,25.53,25.54,46307.88485607009,13.0056,13.0056,12.9801,12.9852,46307.8849
2008-03-10 13:30:00,25.54,25.55,25.46,25.46,65637.602558754,12.9852,12.9903,12.9445,12.9445,65637.6026
2008-03-10 13:40:00,25.47,25.57,25.46,25.51,76345.43178973718,12.9496,13.0005,12.9445,12.97,76345.4318
2008-03-10 13:50:00,25.5,25.56,25.42,25.42,71200.11125017384,12.9649,12.9954,12.9242,12.9242,71200.1113
2008-03-10 14:00:00,25.42,25.48,25.41,25.41,56320.40050062579,12.9242,12.9547,12.9191,12.9191,56320.4005
2008-03-10 14:10:00,25.41,25.51,25.4,25.44,55068.83604505633,12.9191,12.97,12.914,12.9344,55068.836
2008-03-10 14:20:00,25.44,25.46,25.33,25.43,85384.5084132944,12.9344,12.9445,12.8784,12.9293,85384.5084
2008-03-10 14:30:00,25.43,25.49,25.38,25.46,68836.0450563204,12.9293,12.9598,12.9039,12.9445,68836.0451
2008-03-10 14:40:00,25.46,25.46,25.39,25.43,45195.38311778613,12.9445,12.9445,12.909,12.9293,45195.3831
2008-03-10 14:50:00,25.43,25.44,25.35,25.36,58128.21582533723,12.9293,12.9344,12.8886,12.8937,58128.2158
2008-03-10 15:00:00,25.36,25.36,25.21,25.25,475733.555833681,12.8937,12.8937,12.8174,12.8378,475733.5558
2008-03-10 15:10:00,25.25,25.26,25.2,25.23,241134.75177304968,12.8378,12.8429,12.8124,12.8276,241134.7518
2008-03-10 15:20:00,25.23,25.33,25.21,25.24,236267.5566680573,12.8276,12.8784,12.8174,12.8327,236267.5567
2008-03-10 15:30:00,25.24,25.28,25.2,25.23,245445.69600890003,12.8327,12.853,12.8124,12.8276,245445.696
2008-03-10 15:40:00,25.23,25.25,25.19,25.2,322069.2532332082,12.8276,12.8378,12.8073,12.8124,322069.2532
2008-03-10 15:50:00,25.2,25.36,25.18,25.33,680016.6875260744,12.8124,12.8937,12.8022,12.8784,680016.6875
2008-03-11 09:30:00,25.65,25.77,25.59,25.66,214156.58461966348,13.0411,13.1022,13.0106,13.0462,214156.5846
2008-03-11 09:40:00,25.65,25.72,25.61,25.67,226950.35460992908,13.0411,13.0767,13.0208,13.0513,226950.3546
2008-03-11 09:50:00,25.68,25.68,25.53,25.53,101793.9090529829,13.0564,13.0564,12.9801,12.9801,101793.9091
2008-03-11 10:00:00,25.5,25.51,25.44,25.47,80517.31330830205,12.9649,12.97,12.9344,12.9496,80517.3133
2008-03-11 10:10:00,25.47,25.59,25.46,25.54,68696.9823390349,12.9496,13.0106,12.9445,12.9852,68696.9823
2008-03-11 10:20:00,25.54,25.66,25.53,25.65,87609.51188986233,12.9852,13.0462,12.9801,13.0411,87609.5119
2008-03-11 10:30:00,25.64,25.64,25.47,25.5,127103.32359894313,13.0361,13.0361,12.9496,12.9649,127103.3236
2008-03-11 10:40:00,25.49,25.49,25.44,25.46,237519.1211236268,12.9598,12.9598,12.9344,12.9445,237519.1211
2008-03-11 10:50:00,25.46,25.56,25.45,25.52,180086.21888471703,12.9445,12.9954,12.9395,12.975,180086.2189
2008-03-11 11:00:00,25.53,25.56,25.48,25.51,169378.38965373384,12.9801,12.9954,12.9547,12.97,169378.3897
2008-03-11 11:10:00,25.51,25.51,25.4,25.43,157558.0586844667,12.97,12.97,12.914,12.9293,157558.0587
2008-03-11 11:20:00,25.43,25.54,25.42,25.54,122375.19121123628,12.9293,12.9852,12.9242,12.9852,122375.1912
2008-03-11 11:30:00,25.54,25.55,25.48,25.49,78153.24711444862,12.9852,12.9903,12.9547,12.9598,78153.2471
2008-03-11 11:40:00,25.49,25.49,25.34,25.36,63134.47364761508,12.9598,12.9598,12.8835,12.8937,63134.4736
2008-03-11 11:50:00,25.35,25.4,25.25,25.28,237519.1211236268,12.8886,12.914,12.8378,12.853,237519.1211
2008-03-11 12:00:00,25.28,25.31,25.26,25.3,128772.07620636908,12.853,12.8683,12.8429,12.8632,128772.0762
2008-03-11 12:10:00,25.3,25.31,25.25,25.25,119454.87414824088,12.8632,12.8683,12.8378,12.8378,119454.8741
2008-03-11 12:20:00,25.25,25.28,25.23,25.23,141565.8461966347,12.8378,12.853,12.8276,12.8276,141565.8462
2008-03-11 12:30:00,25.23,25.23,25.18,25.2,184119.0376859964,12.8276,12.8276,12.8022,12.8124,184119.0377
2008-03-11 12:40:00,25.2,25.23,25.15,25.22,105270.4769851203,12.8124,12.8276,12.7869,12.8225,105270.477
2008-03-11 12:50:00,25.22,25.36,25.21,25.34,137672.0901126408,12.8225,12.8937,12.8174,12.8835,137672.0901
2008-03-11 13:00:00,25.34,25.39,25.33,25.37,191767.48713669868,12.8835,12.909,12.8784,12.8988,191767.4871
2008-03-11 13:10:00,25.37,25.52,25.37,25.5,152690.86357947436,12.8988,12.975,12.8988,12.9649,152690.8636
2008-03-11 13:20:00,25.5,25.58,25.48,25.56,130440.82881379504,12.9649,13.0056,12.9547,12.9954,130440.8288
2008-03-11 13:30:00,25.56,25.57,25.47,25.48,62856.34821304409,12.9954,13.0005,12.9496,12.9547,62856.3482
2008-03-11 13:40:00,25.48,25.51,25.47,25.48,97761.09025170351,12.9547,12.97,12.9496,12.9547,97761.0903
2008-03-11 13:50:00,25.48,25.61,25.47,25.59,110276.73480739814,12.9547,13.0208,12.9496,13.0106,110276.7348
2008-03-11 14:00:00,25.59,25.65,25.57,25.64,103184.53622583786,13.0106,13.0411,13.0005,13.0361,103184.5362
2008-03-11 14:10:00,25.64,25.64,25.59,25.64,97482.96481713254,13.0361,13.0361,13.0106,13.0361,97482.9648
2008-03-11 14:20:00,25.64,25.64,25.56,25.57,105548.60241969128,13.0361,13.0361,12.9954,13.0005,105548.6024
2008-03-11 14:30:00,25.57,25.69,25.56,25.69,179808.09345014603,13.0005,13.0615,12.9954,13.0615,179808.0935
2008-03-11 14:40:00,25.69,25.89,25.69,25.88,282158.2533722709,13.0615,13.1632,13.0615,13.1581,282158.2534
2008-03-11 14:50:00,25.88,25.92,25.86,25.87,324572.3821443471,13.1581,13.1784,13.1479,13.153,324572.3821
2008-03-11 15:00:00,25.85,25.88,25.33,25.83,407175.6362119316,13.1428,13.1581,12.8784,13.1327,407175.6362
2008-03-11 15:10:00,25.83,25.93,25.81,25.93,158531.49770546518,13.1327,13.1835,13.1225,13.1835,158531.4977
2008-03-11 15:20:00,25.93,26.06,25.91,26.06,167292.4488944514,13.1835,13.2496,13.1733,13.2496,167292.4489
2008-03-11 15:30:00,26.07,26.07,25.93,25.95,338617.7165901822,13.2547,13.2547,13.1835,13.1937,338617.7166
2008-03-11 15:40:00,25.95,25.96,25.91,25.92,201919.06549853983,13.1937,13.1988,13.1733,13.1784,201919.0655
2008-03-11 15:50:00,25.92,26.09,25.92,26.07,356139.61896815465,13.1784,13.2649,13.1784,13.2547,356139.619
2008-03-12 09:30:00,26.12,26.59,26.12,26.5,255180.0862188848,13.2801,13.5191,13.2801,13.4733,255180.0862
2008-03-12 09:40:00,26.5,26.51,26.37,26.48,258239.46599916564,13.4733,13.4784,13.4072,13.4631,258239.466
2008-03-12 09:50:00,26.48,26.61,26.41,26.47,228619.10721735505,13.4631,13.5292,13.4275,13.4581,228619.1072
2008-03-12 10:00:00,26.48,26.53,26.25,26.27,83020.44221944097,13.4631,13.4886,13.3462,13.3564,83020.4422
2008-03-12 10:10:00,26.25,26.3,26.15,26.26,121679.8776248088,13.3462,13.3716,13.2954,13.3513,121679.8776
2008-03-12 10:20:00,26.27,26.3,26.21,26.28,218884.71700737035,13.3564,13.3716,13.3259,13.3615,218884.717
2008-03-12 10:30:00,26.28,26.53,26.28,26.53,134473.6476150744,13.3615,13.4886,13.3615,13.4886,134473.6476
2008-03-12 10:40:00,26.53,26.56,26.4,26.41,107356.41774440272,13.4886,13.5038,13.4225,13.4275,107356.4177
2008-03-12 10:50:00,26.41,26.49,26.41,26.49,47420.38659435406,13.4275,13.4682,13.4275,13.4682,47420.3866
2008-03-12 11:00:00,26.48,26.56,26.48,26.5,176609.65095257963,13.4631,13.5038,13.4631,13.4733,176609.651
2008-03-12 11:10:00,26.5,26.69,26.5,26.67,192323.73800584063,13.4733,13.5699,13.4733,13.5597,192323.738
2008-03-12 11:20:00,26.68,26.7,26.61,26.66,639827.562230566,13.5648,13.575,13.5292,13.5547,639827.5622
2008-03-12 11:30:00,26.66,26.71,26.6,26.66,97622.02753441804,13.5547,13.5801,13.5241,13.5547,97622.0275
2008-03-12 11:40:00,26.66,26.67,26.51,26.53,660965.0952579614,13.5547,13.5597,13.4784,13.4886,660965.0953
2008-03-12 11:50:00,26.51,26.61,26.51,26.59,136837.71380892783,13.4784,13.5292,13.4784,13.5191,136837.7138
2008-03-12 12:00:00,26.6,26.6,26.39,26.4,83020.44221944097,13.5241,13.5241,13.4174,13.4225,83020.4422
2008-03-12 12:10:00,26.4,26.47,26.3,26.3,179808.09345014603,13.4225,13.4581,13.3716,13.3716,179808.0935
2008-03-12 12:20:00,26.3,26.36,26.24,26.27,104018.91252955084,13.3716,13.4021,13.3411,13.3564,104018.9125
2008-03-12 12:30:00,26.28,26.38,26.27,26.31,102211.0972048394,13.3615,13.4123,13.3564,13.3767,102211.0972
2008-03-12 12:40:00,26.3,26.32,26.21,26.22,157836.1841190377,13.3716,13.3818,13.3259,13.3309,157836.1841
2008-03-12 12:50:00,26.23,26.23,26.17,26.23,131275.205117508,13.336,13.336,13.3055,13.336,131275.2051
2008-03-12 13:00:00,26.23,26.33,26.23,26.29,91225.14253928524,13.336,13.3869,13.336,13.3665,91225.1425
2008-03-12 13:10:00,26.29,26.3,26.25,26.28,67723.54331803643,13.3665,13.3716,13.3462,13.3615,67723.5433
2008-03-12 13:20:00,26.27,26.41,26.27,26.38,97065.77666527603,13.3564,13.4275,13.3564,13.4123,97065.7767
2008-03-12 13:30:00,26.38,26.38,26.32,26.33,126964.26088165764,13.4123,13.4123,13.3818,13.3869,126964.2609
2008-03-12 13:40:00,26.33,26.37,26.24,26.26,88165.76275900431,13.3869,13.4072,13.3411,13.3513,88165.7628
2008-03-12 13:50:00,26.25,26.32,26.25,26.29,160200.25031289112,13.3462,13.3818,13.3462,13.3665,160200.2503
2008-03-12 14:00:00,26.28,26.29,26.16,26.18,86914.19830343485,13.3615,13.3665,13.3004,13.3106,86914.1983
2008-03-12 14:10:00,26.18,26.2,26.12,26.2,90390.76623557226,13.3106,13.3208,13.2801,13.3208,90390.7662
2008-03-12 14:20:00,26.2,26.21,26.17,26.2,111667.3619802531,13.3208,13.3259,13.3055,13.3208,111667.362
2008-03-12 14:30:00,26.2,26.3,26.18,26.27,105409.5397024058,13.3208,13.3716,13.3106,13.3564,105409.5397
2008-03-12 14:40:00,26.26,26.38,26.26,26.36,112501.73828396609,13.3513,13.4123,13.3513,13.4021,112501.7383
2008-03-12 14:50:00,26.36,26.36,26.25,26.26,50757.891809205954,13.4021,13.4021,13.3462,13.3513,50757.8918
2008-03-12 15:00:00,26.26,26.26,26.21,26.23,81351.68961201502,13.3513,13.3513,13.3259,13.336,81351.6896
2008-03-12 15:10:00,26.23,26.33,26.2,26.28,87053.26102072035,13.336,13.3869,13.3208,13.3615,87053.261
2008-03-12 15:20:00,26.28,26.28,26.18,26.21,135308.0239187874,13.3615,13.3615,13.3106,13.3259,135308.0239
2008-03-12 15:30:00,26.21,26.22,26.08,26.1,180364.344319288,13.3259,13.3309,13.2598,13.2699,180364.3443
2008-03-12 15:40:00,26.1,26.17,26.06,26.17,190098.7345292727,13.2699,13.3055,13.2496,13.3055,190098.7345
2008-03-12 15:50:00,26.17,26.18,26.05,26.07,438047.5594493117,13.3055,13.3106,13.2445,13.2547,438047.5594
2008-03-13 09:30:00,25.76,25.79,25.6,25.66,120289.25045195383,13.0971,13.1123,13.0157,13.0462,120289.2505
2008-03-13 09:40:00,25.68,25.69,25.55,25.68,123070.50479766376,13.0564,13.0615,12.9903,13.0564,123070.5048
2008-03-13 09:50:00,25.69,25.9,25.62,25.87,199694.0620219719,13.0615,13.1682,13.0259,13.153,199694.062
2008-03-13 10:00:00,25.87,25.89,25.72,25.77,289806.7028229732,13.153,13.1632,13.0767,13.1022,289806.7028
2008-03-13 10:10:00,25.77,25.89,25.69,25.69,140592.4071756362,13.1022,13.1632,13.0615,13.0615,140592.4072
2008-03-13 10:20:00,25.68,25.69,25.55,25.61,131970.5187039355,13.0564,13.0615,12.9903,13.0208,131970.5187
2008-03-13 10:30:00,25.59,25.64,25.43,25.43,191628.4244194132,13.0106,13.0361,12.9293,12.9293,191628.4244
2008-03-13 10:40:00,25.43,25.56,25.42,25.54,115561.11806424698,12.9293,12.9954,12.9242,12.9852,115561.1181
2008-03-13 10:50:00,25.52,25.57,25.48,25.51,95953.27492699208,12.975,13.0005,12.9547,12.97,95953.2749
2008-03-13 11:00:00,25.5,25.75,25.5,25.71,117229.87067167294,12.9649,13.092,12.9649,13.0716,117229.8707
2008-03-13 11:10:00,25.7,25.85,25.7,25.74,186204.97844527883,13.0666,13.1428,13.0666,13.0869,186204.9784
2008-03-13 11:20:00,25.74,26.03,25.72,25.98,289111.3892365457,13.0869,13.2343,13.0767,13.2089,289111.3892
2008-03-13 11:30:00,25.97,25.99,25.89,25.94,211931.5811430956,13.2038,13.214,13.1632,13.1886,211931.5811
2008-03-13 11:40:00,25.93,25.98,25.75,25.81,145737.72771519958,13.1835,13.2089,13.092,13.1225,145737.7277
2008-03-13 11:50:00,25.79,25.99,25.79,25.89,81490.75232930052,13.1123,13.214,13.1123,13.1632,81490.7523
2008-03-13 12:00:00,25.9,26.03,25.89,26.01,124043.94381866224,13.1682,13.2343,13.1632,13.2242,124043.9438
2008-03-13 12:10:00,26.01,26.03,25.96,26.0,70365.73494646086,13.2242,13.2343,13.1988,13.2191,70365.7349
2008-03-13 12:20:00,25.99,26.0,25.85,25.92,73703.24016131276,13.214,13.2191,13.1428,13.1784,73703.2402
2008-03-13 12:30:00,25.9,26.01,25.89,25.96,79682.93700458908,13.1682,13.2242,13.1632,13.1988,79682.937
2008-03-13 12:40:00,25.96,26.0,25.85,25.9,203309.6926713948,13.1988,13.2191,13.1428,13.1682,203309.6927
2008-03-13 12:50:00,25.9,25.99,25.89,25.99,110832.98567654012,13.1682,13.214,13.1632,13.214,110832.9857
2008-03-13 13:00:00,26.0,26.16,25.98,26.08,182311.2223612849,13.2191,13.3004,13.2089,13.2598,182311.2224
2008-03-13 13:10:00,26.07,26.1,25.97,26.05,170073.70324016133,13.2547,13.2699,13.2038,13.2445,170073.7032
2008-03-13 13:20:00,26.04,26.28,26.02,26.22,222222.22222222225,13.2394,13.3615,13.2293,13.3309,222222.2222
2008-03-13 13:30:00,26.23,26.3,26.15,26.2,146711.16673619804,13.336,13.3716,13.2954,13.3208,146711.1667
2008-03-13 13:40:00,26.2,26.2,26.01,26.02,130301.76609650954,13.3208,13.3208,13.2242,13.2293,130301.7661
2008-03-13 13:50:00,26.02,26.33,26.0,26.21,209011.2640801001,13.2293,13.3869,13.2191,13.3259,209011.2641
2008-03-13 14:00:00,26.2,26.28,26.07,26.23,237797.24655819777,13.3208,13.3615,13.2547,13.336,237797.2466
2008-03-13 14:10:00,26.22,26.36,26.19,26.28,126686.13544708664,13.3309,13.4021,13.3157,13.3615,126686.1354
2008-03-13 14:20:00,26.27,26.38,26.24,26.38,116673.61980253096,13.3564,13.4123,13.3411,13.4123,116673.6198
2008-03-13 14:30:00,26.38,26.38,26.22,26.28,135864.27478792935,13.4123,13.4123,13.3309,13.3615,135864.2748
2008-03-13 14:40:00,26.28,26.3,26.23,26.3,110832.98567654012,13.3615,13.3716,13.336,13.3716,110832.9857
2008-03-13 14:50:00,26.3,26.37,26.25,26.36,101654.8463356974,13.3716,13.4072,13.3462,13.4021,101654.8463
2008-03-13 15:00:00,26.37,26.38,26.23,26.33,196356.55680712004,13.4072,13.4123,13.336,13.3869,196356.5568
2008-03-13 15:10:00,26.32,26.35,26.3,26.33,99568.90557641497,13.3818,13.397,13.3716,13.3869,99568.9056
2008-03-13 15:20:00,26.33,26.48,26.28,26.38,137254.90196078434,13.3869,13.4631,13.3615,13.4123,137254.902
2008-03-13 15:30:00,26.38,26.49,26.36,26.47,138367.4036990683,13.4123,13.4682,13.4021,13.4581,138367.4037
2008-03-13 15:40:00,26.47,26.53,26.38,26.4,271450.42414128775,13.4581,13.4886,13.4123,13.4225,271450.4241
2008-03-13 15:50:00,26.39,26.48,26.38,26.44,357669.30885829515,13.4174,13.4631,13.4123,13.4428,357669.3089
2008-03-14 09:30:00,26.61,26.61,26.15,26.22,126964.26088165764,13.5292,13.5292,13.2954,13.3309,126964.2609
2008-03-14 09:40:00,26.23,26.23,25.82,25.88,108886.1076345432,13.336,13.336,13.1276,13.1581,108886.1076
2008-03-14 09:50:00,25.87,25.95,25.68,25.7,205812.8215825337,13.153,13.1937,13.0564,13.0666,205812.8216
2008-03-14 10:00:00,25.69,26.18,25.39,26.1,174801.8356278682,13.0615,13.3106,12.909,13.2699,174801.8356
2008-03-14 10:10:00,26.07,26.13,25.8,26.05,204978.4452788208,13.2547,13.2852,13.1174,13.2445,204978.4453
2008-03-14 10:20:00,26.04,26.11,25.77,25.93,257961.34056459463,13.2394,13.275,13.1022,13.1835,257961.3406
2008-03-14 10:30:00,25.91,26.12,25.85,25.85,250312.8911138924,13.1733,13.2801,13.1428,13.1428,250312.8911
2008-03-14 10:40:00,25.82,25.95,25.74,25.87,214712.83548880543,13.1276,13.1937,13.0869,13.153,214712.8355
2008-03-14 10:50:00,25.87,25.97,25.84,25.89,101098.59546655545,13.153,13.2038,13.1377,13.1632,101098.5955
2008-03-14 11:00:00,25.87,25.94,25.82,25.89,57432.90223890975,13.153,13.1886,13.1276,13.1632,57432.9022
2008-03-14 11:10:00,25.89,25.9,25.66,25.7,85801.6965651509,13.1632,13.1682,13.0462,13.0666,85801.6966
2008-03-14 11:20:00,25.69,25.82,25.68,25.77,74954.80461688222,13.0615,13.1276,13.0564,13.1022,74954.8046
2008-03-14 11:30:00,25.77,25.95,25.74,25.92,39493.8117090808,13.1022,13.1937,13.0869,13.1784,39493.8117
2008-03-14 11:40:00,25.92,26.15,25.89,26.04,90112.64080100124,13.1784,13.2954,13.1632,13.2394,90112.6408
2008-03-14 11:50:00,26.03,26.04,25.75,25.83,60214.15658461967,13.2343,13.2394,13.092,13.1327,60214.1566
2008-03-14 12:00:00,25.84,26.0,25.82,25.97,41718.81518564873,13.1377,13.2191,13.1276,13.2038,41718.8152
2008-03-14 12:10:00,26.0,26.02,25.88,25.88,28229.73160895564,13.2191,13.2293,13.1581,13.1581,28229.7316
2008-03-14 12:20:00,25.88,25.98,25.82,25.92,46725.07300792658,13.1581,13.2089,13.1276,13.1784,46725.073
2008-03-14 12:30:00,25.92,25.97,25.82,25.87,112501.73828396609,13.1784,13.2038,13.1276,13.153,112501.7383
2008-03-14 12:40:00,25.85,25.96,25.81,25.96,86775.13558614936,13.1428,13.1988,13.1225,13.1988,86775.1356
2008-03-14 12:50:00,26.0,26.1,25.83,25.89,119872.06230009736,13.2191,13.2699,13.1327,13.1632,119872.0623
2008-03-14 13:00:00,25.87,25.93,25.78,25.85,73286.05200945627,13.153,13.1835,13.1072,13.1428,73286.052
2008-03-14 13:10:00,25.84,25.87,25.74,25.78,50757.891809205954,13.1377,13.153,13.0869,13.1072,50757.8918
2008-03-14 13:20:00,25.79,25.84,25.74,25.77,35739.118342372414,13.1123,13.1377,13.0869,13.1022,35739.1183
2008-03-14 13:30:00,25.76,25.89,25.73,25.89,61465.72104018913,13.0971,13.1632,13.0818,13.1632,61465.721
2008-03-14 13:40:00,25.87,25.93,25.82,25.89,38798.49812265332,13.153,13.1835,13.1276,13.1632,38798.4981
2008-03-14 13:50:00,25.88,25.89,25.74,25.74,47559.44931163955,13.1581,13.1632,13.0869,13.0869,47559.4493
2008-03-14 14:00:00,25.75,25.83,25.73,25.74,83159.50493672647,13.092,13.1327,13.0818,13.0869,83159.5049
2008-03-14 14:10:00,25.75,25.83,25.73,25.75,104853.2888332638,13.092,13.1327,13.0818,13.092,104853.2888
2008-03-14 14:20:00,25.74,25.76,25.61,25.63,76484.49450702267,13.0869,13.0971,13.0208,13.031,76484.4945
2008-03-14 14:30:00,25.62,25.65,25.54,25.56,172159.64399944377,13.0259,13.0411,12.9852,12.9954,172159.644
2008-03-14 14:40:00,25.56,25.79,25.56,25.61,199415.9365874009,12.9954,13.1123,12.9954,13.0208,199415.9366
2008-03-14 14:50:00,25.62,25.67,25.59,25.64,124739.25740508972,13.0259,13.0513,13.0106,13.0361,124739.2574
2008-03-14 15:00:00,25.64,25.72,25.61,25.72,75928.24363788069,13.0361,13.0767,13.0208,13.0767,75928.2436
2008-03-14 15:10:00,25.71,25.97,25.64,25.87,193575.3024614101,13.0716,13.2038,13.0361,13.153,193575.3025
2008-03-14 15:20:00,25.88,26.15,25.86,26.09,180503.4070365735,13.1581,13.2954,13.1479,13.2649,180503.407
2008-03-14 15:30:00,26.09,26.1,25.87,25.93,285495.75858712284,13.2649,13.2699,13.153,13.1835,285495.7586
2008-03-14 15:40:00,25.93,25.94,25.74,25.86,277012.9328327076,13.1835,13.1886,13.0869,13.1479,277012.9328
2008-03-14 15:50:00,25.87,26.02,25.75,25.92,358503.6851620081,13.153,13.2293,13.092,13.1784,358503.6852
2008-03-17 09:30:00,25.25,25.74,25.18,25.69,162008.06563760256,12.8378,13.0869,12.8022,13.0615,162008.0656
2008-03-17 09:40:00,25.67,25.98,25.59,25.92,195104.99235155052,13.0513,13.2089,13.0106,13.1784,195104.9924
2008-03-17 09:50:00,25.92,26.1,25.82,25.94,173550.27117229873,13.1784,13.2699,13.1276,13.1886,173550.2712
2008-03-17 10:00:00,25.95,26.1,25.84,26.1,119732.99958281186,13.1937,13.2699,13.1377,13.2699,119732.9996
2008-03-17 10:10:00,26.08,26.2,26.07,26.18,112501.73828396609,13.2598,13.3208,13.2547,13.3106,112501.7383
2008-03-17 10:20:00,26.17,26.34,26.16,26.18,103601.72437769437,13.3055,13.392,13.3004,13.3106,103601.7244
2008-03-17 10:30:00,26.18,26.28,25.9,25.95,75511.0554860242,13.3106,13.3615,13.1682,13.1937,75511.0555
2008-03-17 10:40:00,25.97,26.2,25.97,26.07,78709.49798359061,13.2038,13.3208,13.2038,13.2547,78709.498
2008-03-17 10:50:00,26.07,26.28,26.0,26.01,90112.64080100124,13.2547,13.3615,13.2191,13.2242,90112.6408
2008-03-17 11:00:00,26.07,26.1,25.87,25.97,87748.57460714784,13.2547,13.2699,13.153,13.2038,87748.5746
2008-03-17 11:10:00,25.95,26.0,25.84,25.98,52148.51898206092,13.1937,13.2191,13.1377,13.2089,52148.519
2008-03-17 11:20:00,25.97,26.02,25.87,25.94,53956.33430677236,13.2038,13.2293,13.153,13.1886,53956.3343
2008-03-17 11:30:00,25.95,26.05,25.93,25.98,61604.78375747462,13.1937,13.2445,13.1835,13.2089,61604.7838
2008-03-17 11:40:00,25.98,26.05,25.94,26.05,77040.74537616466,13.2089,13.2445,13.1886,13.2445,77040.7454
2008-03-17 11:50:00,26.05,26.05,25.88,25.94,55903.2123487693,13.2445,13.2445,13.1581,13.1886,55903.2123
2008-03-17 12:00:00,25.93,26.02,25.87,25.97,72034.48755388681,13.1835,13.2293,13.153,13.2038,72034.4876
2008-03-17 12:10:00,25.99,26.02,25.94,26.0,82742.31678486998,13.214,13.2293,13.1886,13.2191,82742.3168
2008-03-17 12:20:00,26.0,26.01,25.85,25.91,111389.23654568211,13.2191,13.2242,13.1428,13.1733,111389.2365
2008-03-17 12:30:00,25.92,26.15,25.84,25.87,161729.94020303158,13.1784,13.2954,13.1377,13.153,161729.9402
2008-03-17 12:40:00,25.87,25.93,25.82,25.88,72590.73842302879,13.153,13.1835,13.1276,13.1581,72590.7384
2008-03-17 12:50:00,25.89,25.95,25.87,25.89,77318.87081073565,13.1632,13.1937,13.153,13.1632,77318.8708
2008-03-17 13:00:00,25.88,25.89,25.77,25.84,52009.45626477542,13.1581,13.1632,13.1022,13.1377,52009.4563
2008-03-17 13:10:00,25.84,25.89,25.79,25.81,47281.32387706856,13.1377,13.1632,13.1123,13.1225,47281.3239
2008-03-17 13:20:00,25.79,25.86,25.72,25.81,85106.38297872341,13.1123,13.1479,13.0767,13.1225,85106.383
2008-03-17 13:30:00,25.81,25.89,25.76,25.88,61743.846474760125,13.1225,13.1632,13.0971,13.1581,61743.8465
2008-03-17 13:40:00,25.87,25.92,25.77,25.82,104992.35155054933,13.153,13.1784,13.1022,13.1276,104992.3516
2008-03-17 13:50:00,25.82,25.96,25.81,25.95,87470.44917257685,13.1276,13.1988,13.1225,13.1937,87470.4492
2008-03-17 14:00:00,25.96,26.15,25.92,26.15,104853.2888332638,13.1988,13.2954,13.1784,13.2954,104853.2888
2008-03-17 14:10:00,26.15,26.16,26.06,26.09,182867.47323042693,13.2954,13.3004,13.2496,13.2649,182867.4732
2008-03-17 14:20:00,26.09,26.12,25.96,25.96,145459.60228062858,13.2649,13.2801,13.1988,13.1988,145459.6023
2008-03-17 14:30:00,25.96,26.15,25.92,26.12,100403.28188012796,13.1988,13.2954,13.1784,13.2801,100403.2819
2008-03-17 14:40:00,26.12,26.23,26.03,26.06,95953.27492699208,13.2801,13.336,13.2343,13.2496,95953.2749
2008-03-17 14:50:00,26.07,26.26,26.07,26.18,183284.66138228343,13.2547,13.3513,13.2547,13.3106,183284.6614
2008-03-17 15:00:00,26.18,26.36,26.1,26.22,169239.32693644834,13.3106,13.4021,13.2699,13.3309,169239.3269
2008-03-17 15:10:00,26.2,26.28,26.15,26.26,111667.3619802531,13.3208,13.3615,13.2954,13.3513,111667.362
2008-03-17 15:20:00,26.25,26.46,26.25,26.25,174245.5847587262,13.3462,13.453,13.3462,13.3462,174245.5848
2008-03-17 15:30:00,26.25,26.51,26.24,26.41,243081.62981504665,13.3462,13.4784,13.3411,13.4275,243081.6298
2008-03-17 15:40:00,26.41,26.48,26.31,26.43,286330.1348908358,13.4275,13.4631,13.3767,13.4377,286330.1349
2008-03-17 15:50:00,26.43,26.45,26.21,26.25,456125.7126964261,13.4377,13.4479,13.3259,13.3462,456125.7127
2008-03-18 09:30:00,26.42,26.62,26.32,26.33,131553.330552079,13.4326,13.5343,13.3818,13.3869,131553.3306
2008-03-18 09:40:00,26.33,26.43,26.29,26.34,198859.68571825896,13.3869,13.4377,13.3665,13.392,198859.6857
2008-03-18 09:50:00,26.33,26.43,26.27,26.41,84411.06939229593,13.3869,13.4377,13.3564,13.4275,84411.0694
2008-03-18 10:00:00,26.41,26.58,26.41,26.51,135725.21207064387,13.4275,13.514,13.4275,13.4784,135725.2121
2008-03-18 10:10:00,26.51,26.54,26.47,26.53,107912.66861354472,13.4784,13.4936,13.4581,13.4886,107912.6686
2008-03-18 10:20:00,26.52,26.66,26.52,26.61,132387.70685579197,13.4835,13.5547,13.4835,13.5292,132387.7069
2008-03-18 10:30:00,26.61,26.63,26.49,26.61,136003.33750521488,13.5292,13.5394,13.4682,13.5292,136003.3375
2008-03-18 10:40:00,26.61,26.62,26.59,26.61,175775.27464886665,13.5292,13.5343,13.5191,13.5292,175775.2746
2008-03-18 10:50:00,26.61,26.62,26.53,26.54,141843.9716312057,13.5292,13.5343,13.4886,13.4936,141843.9716
2008-03-18 11:00:00,26.54,26.7,26.52,26.69,114726.74176053402,13.4936,13.575,13.4835,13.5699,114726.7418
2008-03-18 11:10:00,26.69,26.73,26.68,26.73,119593.93686552635,13.5699,13.5902,13.5648,13.5902,119593.9369
2008-03-18 11:20:00,26.74,26.88,26.71,26.86,185231.5394242804,13.5953,13.6665,13.5801,13.6563,185231.5394
2008-03-18 11:30:00,26.86,26.87,26.78,26.82,142261.15978306218,13.6563,13.6614,13.6157,13.636,142261.1598
2008-03-18 11:40:00,26.82,26.88,26.81,26.86,168404.9506327354,13.636,13.6665,13.6309,13.6563,168404.9506
2008-03-18 11:50:00,26.86,26.87,26.78,26.79,165206.508135169,13.6563,13.6614,13.6157,13.6207,165206.5081
2008-03-18 12:00:00,26.78,26.81,26.71,26.81,142817.41065220415,13.6157,13.6309,13.5801,13.6309,142817.4107
2008-03-18 12:10:00,26.8,26.84,26.76,26.78,101098.59546655545,13.6258,13.6462,13.6055,13.6157,101098.5955
2008-03-18 12:20:00,26.77,26.82,26.75,26.77,57989.15310805174,13.6106,13.636,13.6004,13.6106,57989.1531
2008-03-18 12:30:00,26.79,26.87,26.77,26.87,150883.04825476292,13.6207,13.6614,13.6106,13.6614,150883.0483
2008-03-18 12:40:00,26.87,26.87,26.78,26.79,66889.16701432347,13.6614,13.6614,13.6157,13.6207,66889.167
2008-03-18 12:50:00,26.8,26.85,26.77,26.83,77179.80809345015,13.6258,13.6513,13.6106,13.6411,77179.8081
2008-03-18 13:00:00,26.84,26.84,26.79,26.79,106382.97872340426,13.6462,13.6462,13.6207,13.6207,106382.9787
2008-03-18 13:10:00,26.79,26.89,26.79,26.89,93172.02058128217,13.6207,13.6716,13.6207,13.6716,93172.0206
2008-03-18 13:20:00,26.89,26.9,26.87,26.89,99986.09372827146,13.6716,13.6767,13.6614,13.6716,99986.0937
2008-03-18 13:30:00,26.89,26.92,26.89,26.89,143234.59880406063,13.6716,13.6868,13.6716,13.6716,143234.5988
2008-03-18 13:40:00,26.9,26.92,26.89,26.91,90112.64080100124,13.6767,13.6868,13.6716,13.6818,90112.6408
2008-03-18 13:50:00,26.91,26.96,26.88,26.88,53121.958003059386,13.6818,13.7072,13.6665,13.6665,53121.958
2008-03-18 14:00:00,26.88,26.88,26.67,26.68,95814.2122097066,13.6665,13.6665,13.5597,13.5648,95814.2122
2008-03-18 14:10:00,26.69,26.76,26.4,26.68,206230.00973439025,13.5699,13.6055,13.4225,13.5648,206230.0097
2008-03-18 14:20:00,26.71,26.81,26.54,26.59,282853.5669586984,13.5801,13.6309,13.4936,13.5191,282853.567
2008-03-18 14:30:00,26.58,26.62,26.36,26.52,304825.4762898067,13.514,13.5343,13.4021,13.4835,304825.4763
2008-03-18 14:40:00,26.52,26.73,26.5,26.68,168404.9506327354,13.4835,13.5902,13.4733,13.5648,168404.9506
2008-03-18 14:50:00,26.68,26.93,26.68,26.88,178139.3408427201,13.5648,13.6919,13.5648,13.6665,178139.3408
2008-03-18 15:00:00,26.87,26.88,26.77,26.86,138228.3409817828,13.6614,13.6665,13.6106,13.6563,138228.341
2008-03-18 15:10:00,26.84,26.87,26.69,26.74,92893.89514671118,13.6462,13.6614,13.5699,13.5953,92893.8951
2008-03-18 15:20:00,26.74,26.92,26.74,26.89,203587.8181059658,13.5953,13.6868,13.5953,13.6716,203587.8181
2008-03-18 15:30:00,26.89,27.1,26.87,27.07,448477.2632457239,13.6716,13.7784,13.6614,13.7631,448477.2632
2008-03-18 15:40:00,27.07,27.11,26.97,26.97,323181.75497149216,13.7631,13.7834,13.7123,13.7123,323181.755
2008-03-18 15:50:00,26.97,27.12,26.97,27.07,486997.6359338062,13.7123,13.7885,13.7123,13.7631,486997.6359
2008-03-19 09:30:00,27.18,27.18,27.03,27.07,144208.03782505912,13.819,13.819,13.7428,13.7631,144208.0378
2008-03-19 09:40:00,27.06,27.12,26.94,26.97,192462.80072312616,13.758,13.7885,13.697,13.7123,192462.8007
2008-03-19 09:50:00,26.97,26.99,26.76,26.8,205395.6334306773,13.7123,13.7224,13.6055,13.6258,205395.6334
2008-03-19 10:00:00,26.79,26.84,26.71,26.75,142122.09706577667,13.6207,13.6462,13.5801,13.6004,142122.0971
2008-03-19 10:10:00,26.75,26.76,26.59,26.65,117507.99610624393,13.6004,13.6055,13.5191,13.5496,117507.9961
2008-03-19 10:20:00,26.64,26.82,26.61,26.64,102072.0344875539,13.5445,13.636,13.5292,13.5445,102072.0345
2008-03-19 10:30:00,26.64,26.65,26.54,26.64,83993.88124043944,13.5445,13.5496,13.4936,13.5445,83993.8812
2008-03-19 10:40:00,26.65,26.82,26.61,26.82,56459.46321791128,13.5496,13.636,13.5292,13.636,56459.4632
2008-03-19 10:50:00,26.82,26.9,26.8,26.89,52704.769851202895,13.636,13.6767,13.6258,13.6716,52704.7699
2008-03-19 11:00:00,26.89,26.98,26.84,26.9,77318.87081073565,13.6716,13.7174,13.6462,13.6767,77318.8708
2008-03-19 11:10:00,26.9,26.98,26.9,26.92,48532.88833263802,13.6767,13.7174,13.6767,13.6868,48532.8883
2008-03-19 11:20:00,26.92,27.02,26.87,26.97,70782.92309831735,13.6868,13.7377,13.6614,13.7123,70782.9231
2008-03-19 11:30:00,26.98,27.0,26.89,26.94,53400.083437630376,13.7174,13.7275,13.6716,13.697,53400.0834
2008-03-19 11:40:00,26.95,26.99,26.84,26.86,42970.37964121819,13.7021,13.7224,13.6462,13.6563,42970.3796
2008-03-19 11:50:00,26.86,27.0,26.86,26.87,56598.525935196776,13.6563,13.7275,13.6563,13.6614,56598.5259
2008-03-19 12:00:00,26.87,26.9,26.77,26.89,57293.83952162426,13.6614,13.6767,13.6106,13.6716,57293.8395
2008-03-19 12:10:00,26.89,26.89,26.75,26.81,43665.69322764567,13.6716,13.6716,13.6004,13.6309,43665.6932
2008-03-19 12:20:00,26.81,26.85,26.72,26.77,55207.89876234182,13.6309,13.6513,13.5852,13.6106,55207.8988
2008-03-19 12:30:00,26.77,26.82,26.63,26.65,74259.49103045474,13.6106,13.636,13.5394,13.5496,74259.491
2008-03-19 12:40:00,26.65,26.67,26.48,26.61,81073.56417744403,13.5496,13.5597,13.4631,13.5292,81073.5642
2008-03-19 12:50:00,26.61,26.64,26.46,26.46,57711.02767348074,13.5292,13.5445,13.453,13.453,57711.0277
2008-03-19 13:00:00,26.47,26.55,26.46,26.53,73564.17744402726,13.4581,13.4987,13.453,13.4886,73564.1774
2008-03-19 13:10:00,26.53,26.53,26.36,26.48,101098.59546655545,13.4886,13.4886,13.4021,13.4631,101098.5955
2008-03-19 13:20:00,26.5,26.56,26.37,26.39,72173.55027117231,13.4733,13.5038,13.4072,13.4174,72173.5503
2008-03-19 13:30:00,26.39,26.47,26.38,26.47,98456.403838131,13.4174,13.4581,13.4123,13.4581,98456.4038
2008-03-19 13:40:00,26.46,26.51,26.39,26.48,47559.44931163955,13.453,13.4784,13.4174,13.4631,47559.4493
2008-03-19 13:50:00,26.48,26.48,26.3,26.41,94423.58503685164,13.4631,13.4631,13.3716,13.4275,94423.585
2008-03-19 14:00:00,26.41,26.46,26.27,26.3,101237.65818384092,13.4275,13.453,13.3564,13.3716,101237.6582
2008-03-19 14:10:00,26.3,26.36,26.2,26.26,124878.3201223752,13.3716,13.4021,13.3208,13.3513,124878.3201
2008-03-19 14:20:00,26.26,26.3,26.23,26.23,111389.23654568211,13.3513,13.3716,13.336,13.336,111389.2365
2008-03-19 14:30:00,26.24,26.26,26.02,26.07,152968.98901404534,13.3411,13.3513,13.2293,13.2547,152968.989
2008-03-19 14:40:00,26.07,26.2,26.04,26.13,126268.94729523016,13.2547,13.3208,13.2394,13.2852,126268.9473
2008-03-19 14:50:00,26.12,26.3,26.11,26.28,116117.36893338896,13.2801,13.3716,13.275,13.3615,116117.3689
2008-03-19 15:00:00,26.28,26.44,26.21,26.38,157558.0586844667,13.3615,13.4428,13.3259,13.4123,157558.0587
2008-03-19 15:10:00,26.39,26.43,26.29,26.31,117090.80795438743,13.4174,13.4377,13.3665,13.3767,117090.808
2008-03-19 15:20:00,26.31,26.36,26.15,26.2,132943.95772493395,13.3767,13.4021,13.2954,13.3208,132943.9577
2008-03-19 15:30:00,26.2,26.26,26.07,26.07,182867.47323042693,13.3208,13.3513,13.2547,13.2547,182867.4732
2008-03-19 15:40:00,26.07,26.24,26.06,26.2,223751.91211236268,13.2547,13.3411,13.2496,13.3208,223751.9121
2008-03-19 15:50:00,26.2,26.2,26.05,26.05,464330.4130162704,13.3208,13.3208,13.2445,13.2445,464330.413
2008-03-20 09:30:00,26.16,26.52,26.08,26.41,908774.8574607148,13.3004,13.4835,13.2598,13.4275,908774.8575
2008-03-20 09:40:00,26.41,26.59,26.32,26.46,106382.97872340426,13.4275,13.5191,13.3818,13.453,106382.9787
2008-03-20 09:50:00,26.45,26.56,26.41,26.49,98456.403838131,13.4479,13.5038,13.4275,13.4682,98456.4038
2008-03-20 10:00:00,26.49,26.69,26.45,26.51,173828.3966068697,13.4682,13.5699,13.4479,13.4784,173828.3966
2008-03-20 10:10:00,26.5,26.64,26.45,26.61,91920.4561257127,13.4733,13.5445,13.4479,13.5292,91920.4561
2008-03-20 10:20:00,26.6,26.64,26.49,26.53,95118.8986232791,13.5241,13.5445,13.4682,13.4886,95118.8986
2008-03-20 10:30:00,26.52,26.59,26.44,26.47,85245.4456960089,13.4835,13.5191,13.4428,13.4581,85245.4457
2008-03-20 10:40:00,26.47,26.54,26.45,26.51,78153.24711444862,13.4581,13.4936,13.4479,13.4784,78153.2471
2008-03-20 10:50:00,26.51,26.55,26.45,26.53,70365.73494646086,13.4784,13.4987,13.4479,13.4886,70365.7349
2008-03-20 11:00:00,26.52,26.53,26.45,26.53,62856.34821304409,13.4835,13.4886,13.4479,13.4886,62856.3482
2008-03-20 11:10:00,26.51,26.51,26.43,26.49,72868.86385759979,13.4784,13.4784,13.4377,13.4682,72868.8639
2008-03-20 11:20:00,26.48,26.65,26.48,26.59,261576.9712140176,13.4631,13.5496,13.4631,13.5191,261576.9712
2008-03-20 11:30:00,26.59,26.64,26.57,26.62,134612.71033235991,13.5191,13.5445,13.5089,13.5343,134612.7103
2008-03-20 11:40:00,26.63,26.65,26.59,26.61,132804.89500764845,13.5394,13.5496,13.5191,13.5292,132804.895
2008-03-20 11:50:00,26.61,26.64,26.59,26.61,82742.31678486998,13.5292,13.5445,13.5191,13.5292,82742.3168
2008-03-20 12:00:00,26.6,26.76,26.6,26.64,112223.61284939508,13.5241,13.6055,13.5241,13.5445,112223.6128
2008-03-20 12:10:00,26.64,26.8,26.63,26.76,102211.0972048394,13.5445,13.6258,13.5394,13.6055,102211.0972
2008-03-20 12:20:00,26.75,26.76,26.68,26.69,72034.48755388681,13.6004,13.6055,13.5648,13.5699,72034.4876
2008-03-20 12:30:00,26.69,26.71,26.56,26.57,68140.73146989293,13.5699,13.5801,13.5038,13.5089,68140.7315
2008-03-20 12:40:00,26.57,26.66,26.56,26.64,76345.43178973718,13.5089,13.5547,13.5038,13.5445,76345.4318
2008-03-20 12:50:00,26.64,26.74,26.64,26.69,115700.18078153249,13.5445,13.5953,13.5445,13.5699,115700.1808
2008-03-20 13:00:00,26.7,26.79,26.69,26.74,72451.6757057433,13.575,13.6207,13.5699,13.5953,72451.6757
2008-03-20 13:10:00,26.73,26.74,26.66,26.69,101793.9090529829,13.5902,13.5953,13.5547,13.5699,101793.9091
2008-03-20 13:20:00,26.69,26.77,26.69,26.76,86775.13558614936,13.5699,13.6106,13.5699,13.6055,86775.1356
2008-03-20 13:30:00,26.74,26.82,26.72,26.79,159365.87400917817,13.5953,13.636,13.5852,13.6207,159365.874
2008-03-20 13:40:00,26.79,26.86,26.78,26.79,120428.31316923934,13.6207,13.6563,13.6157,13.6207,120428.3132
2008-03-20 13:50:00,26.79,26.84,26.75,26.79,105687.66513697678,13.6207,13.6462,13.6004,13.6207,105687.6651
2008-03-20 14:00:00,26.79,26.9,26.79,26.86,81351.68961201502,13.6207,13.6767,13.6207,13.6563,81351.6896
2008-03-20 14:10:00,26.86,26.89,26.78,26.82,111667.3619802531,13.6563,13.6716,13.6157,13.636,111667.362
2008-03-20 14:20:00,26.82,26.83,26.77,26.82,84828.25754415242,13.636,13.6411,13.6106,13.636,84828.2575
2008-03-20 14:30:00,26.82,26.96,26.8,26.95,106800.16687526077,13.636,13.7072,13.6258,13.7021,106800.1669
2008-03-20 14:40:00,26.96,26.97,26.87,26.97,93867.33416770965,13.7072,13.7123,13.6614,13.7123,93867.3342
2008-03-20 14:50:00,26.96,26.97,26.89,26.94,149353.35836462246,13.7072,13.7123,13.6716,13.697,149353.3584
2008-03-20 15:00:00,26.93,27.05,26.93,27.0,154220.5534696148,13.6919,13.7529,13.6919,13.7275,154220.5535
2008-03-20 15:10:00,27.0,27.05,26.94,26.97,209011.2640801001,13.7275,13.7529,13.697,13.7123,209011.2641
2008-03-20 15:20:00,26.97,27.03,26.87,26.89,246141.00959532752,13.7123,13.7428,13.6614,13.6716,246141.0096
2008-03-20 15:30:00,26.9,26.94,26.77,26.83,317062.9954109304,13.6767,13.697,13.6106,13.6411,317062.9954
2008-03-20 15:40:00,26.83,26.97,26.82,26.87,712696.4260881658,13.6411,13.7123,13.636,13.6614,712696.4261
2008-03-20 15:50:00,26.87,26.94,26.03,26.91,965234.3206786262,13.6614,13.697,13.2343,13.6818,965234.3207
2008-03-24 09:30:00,26.96,27.17,26.96,27.1,108886.1076345432,13.7072,13.814,13.7072,13.7784,108886.1076
2008-03-24 09:40:00,27.1,27.25,27.02,27.09,126129.88457794466,13.7784,13.8546,13.7377,13.7733,126129.8846
2008-03-24 09:50:00,27.13,27.23,27.09,27.21,91364.20525657073,13.7936,13.8445,13.7733,13.8343,91364.2053
2008-03-24 10:00:00,27.22,27.33,27.2,27.25,148240.8566263385,13.8394,13.8953,13.8292,13.8546,148240.8566
2008-03-24 10:10:00,27.25,27.33,27.22,27.26,142817.41065220415,13.8546,13.8953,13.8394,13.8597,142817.4107
2008-03-24 10:20:00,27.25,27.3,27.15,27.2,135586.14935335837,13.8546,13.88,13.8038,13.8292,135586.1494
2008-03-24 10:30:00,27.2,27.27,27.17,27.25,104297.03796412185,13.8292,13.8648,13.814,13.8546,104297.038
2008-03-24 10:40:00,27.25,27.26,27.18,27.18,102906.41079126688,13.8546,13.8597,13.819,13.819,102906.4108
2008-03-24 10:50:00,27.18,27.23,27.12,27.22,82325.12863301349,13.819,13.8445,13.7885,13.8394,82325.1286
2008-03-24 11:00:00,27.22,27.28,27.21,27.26,112640.80100125156,13.8394,13.8699,13.8343,13.8597,112640.801
2008-03-24 11:10:00,27.26,27.33,27.26,27.32,90390.76623557226,13.8597,13.8953,13.8597,13.8902,90390.7662
2008-03-24 11:20:00,27.32,27.39,27.27,27.32,229453.48352106803,13.8902,13.9258,13.8648,13.8902,229453.4835
2008-03-24 11:30:00,27.32,27.4,27.31,27.4,64246.97538589904,13.8902,13.9309,13.8851,13.9309,64246.9754
2008-03-24 11:40:00,27.4,27.43,27.32,27.34,68001.66875260744,13.9309,13.9461,13.8902,13.9004,68001.6688
2008-03-24 11:50:00,27.34,27.39,27.31,27.34,58962.59212905021,13.9004,13.9258,13.8851,13.9004,58962.5921
2008-03-24 12:00:00,27.34,27.34,27.23,27.25,67862.60603532194,13.9004,13.9004,13.8445,13.8546,67862.606
2008-03-24 12:10:00,27.25,27.37,27.23,27.36,59379.78028090669,13.8546,13.9156,13.8445,13.9106,59379.7803
2008-03-24 12:20:00,27.37,27.38,27.3,27.32,67862.60603532194,13.9156,13.9207,13.88,13.8902,67862.606
2008-03-24 12:30:00,27.33,27.38,27.31,27.37,47281.32387706856,13.8953,13.9207,13.8851,13.9156,47281.3239
2008-03-24 12:40:00,27.37,27.42,27.35,27.4,42136.003337505215,13.9156,13.9411,13.9055,13.9309,42136.0033
2008-03-24 12:50:00,27.4,27.46,27.39,27.43,53817.27158948686,13.9309,13.9614,13.9258,13.9461,53817.2716
2008-03-24 13:00:00,27.42,27.43,27.35,27.4,57015.71408705327,13.9411,13.9461,13.9055,13.9309,57015.7141
2008-03-24 13:10:00,27.41,27.43,27.38,27.38,48532.88833263802,13.936,13.9461,13.9207,13.9207,48532.8883
2008-03-24 13:20:00,27.38,27.38,27.31,27.33,50896.95452649145,13.9207,13.9207,13.8851,13.8953,50896.9545
2008-03-24 13:30:00,27.34,27.38,27.33,27.34,30176.60965095258,13.9004,13.9207,13.8953,13.9004,30176.6097
2008-03-24 13:40:00,27.34,27.39,27.34,27.38,31984.424975664027,13.9004,13.9258,13.9004,13.9207,31984.425
2008-03-24 13:50:00,27.36,27.4,27.31,27.35,61882.90919204562,13.9106,13.9309,13.8851,13.9055,61882.9092
2008-03-24 14:00:00,27.35,27.35,27.25,27.28,60770.40745376165,13.9055,13.9055,13.8546,13.8699,60770.4075
2008-03-24 14:10:00,27.27,27.37,27.26,27.37,64246.97538589904,13.8648,13.9156,13.8597,13.9156,64246.9754
2008-03-24 14:20:00,27.36,27.38,27.33,27.37,51453.20539563344,13.9106,13.9207,13.8953,13.9156,51453.2054
2008-03-24 14:30:00,27.38,27.4,27.33,27.39,73286.05200945627,13.9207,13.9309,13.8953,13.9258,73286.052
2008-03-24 14:40:00,27.39,27.44,27.33,27.33,84411.06939229593,13.9258,13.9512,13.8953,13.8953,84411.0694
2008-03-24 14:50:00,27.33,27.35,27.23,27.24,133639.27131136143,13.8953,13.9055,13.8445,13.8495,133639.2713
2008-03-24 15:00:00,27.23,27.3,27.2,27.27,113753.30273953556,13.8445,13.88,13.8292,13.8648,113753.3027
2008-03-24 15:10:00,27.26,27.39,27.26,27.35,64246.97538589904,13.8597,13.9258,13.8597,13.9055,64246.9754
2008-03-24 15:20:00,27.35,27.37,27.27,27.27,119176.74871366988,13.9055,13.9156,13.8648,13.8648,119176.7487
2008-03-24 15:30:00,27.27,27.33,27.23,27.3,190515.9226811292,13.8648,13.8953,13.8445,13.88,190515.9227
2008-03-24 15:40:00,27.3,27.34,27.24,27.26,136837.71380892783,13.88,13.9004,13.8495,13.8597,136837.7138
2008-03-24 15:50:00,27.26,27.33,27.25,27.26,206369.0724516757,13.8597,13.8953,13.8546,13.8597,206369.0725
2008-03-25 09:30:00,27.33,27.38,27.15,27.28,82325.12863301349,13.8953,13.9207,13.8038,13.8699,82325.1286
2008-03-25 09:40:00,27.3,27.5,27.29,27.29,77318.87081073565,13.88,13.9817,13.875,13.875,77318.8708
2008-03-25 09:50:00,27.31,27.32,27.16,27.21,103045.47350855236,13.8851,13.8902,13.8089,13.8343,103045.4735
2008-03-25 10:00:00,27.2,27.23,27.1,27.17,131136.1424002225,13.8292,13.8445,13.7784,13.814,131136.1424
2008-03-25 10:10:00,27.19,27.3,27.19,27.21,48532.88833263802,13.8241,13.88,13.8241,13.8343,48532.8883
2008-03-25 10:20:00,27.21,27.22,27.14,27.18,77179.80809345015,13.8343,13.8394,13.7987,13.819,77179.8081
2008-03-25 10:30:00,27.18,27.22,27.12,27.12,81351.68961201502,13.819,13.8394,13.7885,13.7885,81351.6896
2008-03-25 10:40:00,27.12,27.2,27.08,27.12,107912.66861354472,13.7885,13.8292,13.7682,13.7885,107912.6686
2008-03-25 10:50:00,27.12,27.12,27.02,27.07,136420.52565707135,13.7885,13.7885,13.7377,13.7631,136420.5257
2008-03-25 11:00:00,27.07,27.19,27.04,27.06,146154.91586705606,13.7631,13.8241,13.7479,13.758,146154.9159
2008-03-25 11:10:00,27.06,27.16,27.03,27.04,89139.20178000278,13.758,13.8089,13.7428,13.7479,89139.2018
2008-03-25 11:20:00,27.05,27.17,27.03,27.15,101793.9090529829,13.7529,13.814,13.7428,13.8038,101793.9091
2008-03-25 11:30:00,27.14,27.2,27.1,27.17,88582.9509108608,13.7987,13.8292,13.7784,13.814,88582.9509
2008-03-25 11:40:00,27.17,27.2,27.11,27.13,39910.999860937285,13.814,13.8292,13.7834,13.7936,39910.9999
2008-03-25 11:50:00,27.13,27.25,27.12,27.16,88165.76275900431,13.7936,13.8546,13.7885,13.8089,88165.7628
2008-03-25 12:00:00,27.17,27.3,27.11,27.29,79404.81157001808,13.814,13.88,13.7834,13.875,79404.8116
2008-03-25 12:10:00,27.29,27.4,27.29,27.38,77457.93352802114,13.875,13.9309,13.875,13.9207,77457.9335
2008-03-25 12:20:00,27.39,27.43,27.31,27.43,60770.40745376165,13.9258,13.9461,13.8851,13.9461,60770.4075
2008-03-25 12:30:00,27.42,27.43,27.32,27.34,43526.63051036018,13.9411,13.9461,13.8902,13.9004,43526.6305
2008-03-25 12:40:00,27.35,27.36,27.31,27.33,32679.738562091505,13.9055,13.9106,13.8851,13.8953,32679.7386
2008-03-25 12:50:00,27.33,27.38,27.27,27.28,67028.22973160897,13.8953,13.9207,13.8648,13.8699,67028.2297
2008-03-25 13:00:00,27.28,27.32,27.25,27.31,50201.640940063975,13.8699,13.8902,13.8546,13.8851,50201.6409
2008-03-25 13:10:00,27.31,27.34,27.3,27.33,73564.17744402726,13.8851,13.9004,13.88,13.8953,73564.1774
2008-03-25 13:20:00,27.34,27.41,27.32,27.39,59518.84299819219,13.9004,13.936,13.8902,13.9258,59518.843
2008-03-25 13:30:00,27.4,27.46,27.37,27.37,101237.65818384092,13.9309,13.9614,13.9156,13.9156,101237.6582
2008-03-25 13:40:00,27.37,27.41,27.35,27.4,49784.45278820748,13.9156,13.936,13.9055,13.9309,49784.4528
2008-03-25 13:50:00,27.41,27.49,27.4,27.48,53817.27158948686,13.936,13.9766,13.9309,13.9716,53817.2716
2008-03-25 14:00:00,27.49,27.49,27.44,27.47,74954.80461688222,13.9766,13.9766,13.9512,13.9665,74954.8046
2008-03-25 14:10:00,27.48,27.52,27.44,27.45,62578.22277847309,13.9716,13.9919,13.9512,13.9563,62578.2228
2008-03-25 14:20:00,27.46,27.5,27.44,27.46,75093.86733416772,13.9614,13.9817,13.9512,13.9614,75093.8673
2008-03-25 14:30:00,27.45,27.52,27.41,27.52,77736.05896259214,13.9563,13.9919,13.936,13.9919,77736.059
2008-03-25 14:40:00,27.52,27.56,27.48,27.54,104157.97524683631,13.9919,14.0122,13.9716,14.0021,104157.9752
2008-03-25 14:50:00,27.54,27.6,27.52,27.58,105131.4142678348,14.0021,14.0326,13.9919,14.0224,105131.4143
2008-03-25 15:00:00,27.58,27.6,27.53,27.54,90112.64080100124,14.0224,14.0326,13.997,14.0021,90112.6408
2008-03-25 15:10:00,27.54,27.62,27.5,27.55,114448.616325963,14.0021,14.0427,13.9817,14.0072,114448.6163
2008-03-25 15:20:00,27.56,27.61,27.54,27.58,127242.38631622864,14.0122,14.0377,14.0021,14.0224,127242.3863
2008-03-25 15:30:00,27.58,27.6,27.53,27.54,109303.29578639969,14.0224,14.0326,13.997,14.0021,109303.2958
2008-03-25 15:40:00,27.54,27.58,27.46,27.47,123209.56751494925,14.0021,14.0224,13.9614,13.9665,123209.5675
2008-03-25 15:50:00,27.47,27.51,27.43,27.49,346683.354192741,13.9665,13.9868,13.9461,13.9766,346683.3542
2008-03-26 09:30:00,27.38,27.38,27.02,27.09,129745.51522736756,13.9207,13.9207,13.7377,13.7733,129745.5152
2008-03-26 09:40:00,27.1,27.13,27.0,27.12,270476.98512028926,13.7784,13.7936,13.7275,13.7885,270476.9851
2008-03-26 09:50:00,27.12,27.23,27.12,27.22,140453.34445835074,13.7885,13.8445,13.7885,13.8394,140453.3445
2008-03-26 10:00:00,27.23,27.39,27.23,27.39,131414.2678347935,13.8445,13.9258,13.8445,13.9258,131414.2678
2008-03-26 10:10:00,27.39,27.4,27.25,27.25,130440.82881379504,13.9258,13.9309,13.8546,13.8546,130440.8288
2008-03-26 10:20:00,27.25,27.36,27.25,27.33,59101.6548463357,13.8546,13.9106,13.8546,13.8953,59101.6548
2008-03-26 10:30:00,27.33,27.33,27.25,27.26,74954.80461688222,13.8953,13.8953,13.8546,13.8597,74954.8046
2008-03-26 10:40:00,27.26,27.26,27.18,27.18,114448.616325963,13.8597,13.8597,13.819,13.819,114448.6163
2008-03-26 10:50:00,27.19,27.32,27.19,27.3,40050.06257822278,13.8241,13.8902,13.8241,13.88,40050.0626
2008-03-26 11:00:00,27.3,27.3,27.23,27.23,102211.0972048394,13.88,13.88,13.8445,13.8445,102211.0972
2008-03-26 11:10:00,27.23,27.25,27.18,27.22,39493.8117090808,13.8445,13.8546,13.819,13.8394,39493.8117
2008-03-26 11:20:00,27.22,27.26,27.14,27.25,117368.93338895842,13.8394,13.8597,13.7987,13.8546,117368.9334
2008-03-26 11:30:00,27.25,27.25,27.16,27.16,53121.958003059386,13.8546,13.8546,13.8089,13.8089,53121.958
2008-03-26 11:40:00,27.15,27.2,27.11,27.2,34904.74203865944,13.8038,13.8292,13.7834,13.8292,34904.742
2008-03-26 11:50:00,27.21,27.28,27.2,27.23,113336.11458767904,13.8343,13.8699,13.8292,13.8445,113336.1146
2008-03-26 12:00:00,27.23,27.31,27.23,27.31,58545.40397719372,13.8445,13.8851,13.8445,13.8851,58545.404
2008-03-26 12:10:00,27.31,27.32,27.23,27.27,104853.2888332638,13.8851,13.8902,13.8445,13.8648,104853.2888
2008-03-26 12:20:00,27.27,27.31,27.25,27.28,47559.44931163955,13.8648,13.8851,13.8546,13.8699,47559.4493
2008-03-26 12:30:00,27.28,27.3,27.25,27.25,21832.84661382284,13.8699,13.88,13.8546,13.8546,21832.8466
2008-03-26 12:40:00,27.25,27.25,27.19,27.23,51453.20539563344,13.8546,13.8546,13.8241,13.8445,51453.2054
2008-03-26 12:50:00,27.23,27.27,27.2,27.25,40606.313447364766,13.8445,13.8648,13.8292,13.8546,40606.3134
2008-03-26 13:00:00,27.25,27.28,27.24,27.24,43665.69322764567,13.8546,13.8699,13.8495,13.8495,43665.6932
2008-03-26 13:10:00,27.24,27.29,27.24,27.27,38242.24725351133,13.8495,13.875,13.8495,13.8648,38242.2473
2008-03-26 13:20:00,27.28,27.28,27.25,27.27,57571.96495619525,13.8699,13.8699,13.8546,13.8648,57571.965
2008-03-26 13:30:00,27.27,27.27,27.23,27.25,61882.90919204562,13.8648,13.8648,13.8445,13.8546,61882.9092
2008-03-26 13:40:00,27.26,27.28,27.25,27.27,34070.36573494646,13.8597,13.8699,13.8546,13.8648,34070.3657
2008-03-26 13:50:00,27.28,27.28,27.23,27.25,46446.94757335559,13.8699,13.8699,13.8445,13.8546,46446.9476
2008-03-26 14:00:00,27.26,27.3,27.23,27.27,198581.560283688,13.8597,13.88,13.8445,13.8648,198581.5603
2008-03-26 14:10:00,27.28,27.32,27.27,27.29,96231.40036156308,13.8699,13.8902,13.8648,13.875,96231.4004
2008-03-26 14:20:00,27.28,27.29,27.24,27.28,69670.42136003338,13.8699,13.875,13.8495,13.8699,69670.4214
2008-03-26 14:30:00,27.27,27.32,27.23,27.27,86357.94743429287,13.8648,13.8902,13.8445,13.8648,86357.9474
2008-03-26 14:40:00,27.27,27.29,27.23,27.25,120706.43860381033,13.8648,13.875,13.8445,13.8546,120706.4386
2008-03-26 14:50:00,27.25,27.4,27.24,27.4,119593.93686552635,13.8546,13.9309,13.8495,13.9309,119593.9369
2008-03-26 15:00:00,27.41,27.43,27.31,27.36,89000.1390627173,13.936,13.9461,13.8851,13.9106,89000.1391
2008-03-26 15:10:00,27.35,27.35,27.27,27.28,66054.7907106105,13.9055,13.9055,13.8648,13.8699,66054.7907
2008-03-26 15:20:00,27.28,27.28,27.18,27.2,101237.65818384092,13.8699,13.8699,13.819,13.8292,101237.6582
2008-03-26 15:30:00,27.2,27.27,27.2,27.2,156584.61966346824,13.8292,13.8648,13.8292,13.8292,156584.6197
2008-03-26 15:40:00,27.2,27.28,27.17,27.28,164511.1945487415,13.8292,13.8699,13.814,13.8699,164511.1945
2008-03-26 15:50:00,27.28,27.33,27.23,27.28,338061.4657210402,13.8699,13.8953,13.8445,13.8699,338061.4657
2008-03-27 09:30:00,27.53,27.64,27.12,27.18,188708.1073564177,13.997,14.0529,13.7885,13.819,188708.1074
2008-03-27 09:40:00,27.19,27.33,27.17,27.17,101376.72090112642,13.8241,13.8953,13.814,13.814,101376.7209
2008-03-27 09:50:00,27.17,27.18,27.05,27.17,112640.80100125156,13.814,13.819,13.7529,13.814,112640.801
2008-03-27 10:00:00,27.17,27.2,27.06,27.1,103184.53622583786,13.814,13.8292,13.758,13.7784,103184.5362
2008-03-27 10:10:00,27.1,27.23,27.1,27.15,68557.91962174942,13.7784,13.8445,13.7784,13.8038,68557.9196
2008-03-27 10:20:00,27.14,27.22,27.09,27.17,68836.0450563204,13.7987,13.8394,13.7733,13.814,68836.0451
2008-03-27 10:30:00,27.17,27.18,27.05,27.18,82047.0031984425,13.814,13.819,13.7529,13.819,82047.0032
2008-03-27 10:40:00,27.18,27.22,27.14,27.17,63829.78723404256,13.819,13.8394,13.7987,13.814,63829.7872
2008-03-27 10:50:00,27.16,27.25,27.12,27.12,65498.5398414685,13.8089,13.8546,13.7885,13.7885,65498.5398
2008-03-27 11:00:00,27.12,27.15,27.05,27.07,83437.63037129746,13.7885,13.8038,13.7529,13.7631,83437.6304
2008-03-27 11:10:00,27.06,27.22,27.05,27.21,55625.08691419831,13.758,13.8394,13.7529,13.8343,55625.0869
2008-03-27 11:20:00,27.2,27.23,27.15,27.19,89695.45264914478,13.8292,13.8445,13.8038,13.8241,89695.4526
2008-03-27 11:30:00,27.18,27.23,27.16,27.17,57850.09039076624,13.819,13.8445,13.8089,13.814,57850.0904
2008-03-27 11:40:00,27.17,27.23,27.12,27.19,47976.63746349604,13.814,13.8445,13.7885,13.8241,47976.6375
2008-03-27 11:50:00,27.19,27.2,27.16,27.16,30315.67236823808,13.8241,13.8292,13.8089,13.8089,30315.6724
2008-03-27 12:00:00,27.16,27.19,27.14,27.17,89278.26449728828,13.8089,13.8241,13.7987,13.814,89278.2645
2008-03-27 12:10:00,27.17,27.31,27.17,27.29,77179.80809345015,13.814,13.8851,13.814,13.875,77179.8081
2008-03-27 12:20:00,27.29,27.32,27.26,27.31,76484.49450702267,13.875,13.8902,13.8597,13.8851,76484.4945
2008-03-27 12:30:00,27.31,27.35,27.3,27.3,60492.28201919066,13.8851,13.9055,13.88,13.88,60492.282
2008-03-27 12:40:00,27.31,27.38,27.3,27.3,86497.01015157838,13.8851,13.9207,13.88,13.88,86497.0102
2008-03-27 12:50:00,27.3,27.3,27.24,27.24,41718.81518564873,13.88,13.88,13.8495,13.8495,41718.8152
2008-03-27 13:00:00,27.25,27.33,27.21,27.31,38798.49812265332,13.8546,13.8953,13.8343,13.8851,38798.4981
2008-03-27 13:10:00,27.3,27.38,27.3,27.34,53956.33430677236,13.88,13.9207,13.88,13.9004,53956.3343
2008-03-27 13:20:00,27.34,27.34,27.28,27.28,42970.37964121819,13.9004,13.9004,13.8699,13.8699,42970.3796
2008-03-27 13:30:00,27.29,27.32,27.17,27.2,98734.529272702,13.875,13.8902,13.814,13.8292,98734.5293
2008-03-27 13:40:00,27.21,27.22,27.14,27.19,85106.38297872341,13.8343,13.8394,13.7987,13.8241,85106.383
2008-03-27 13:50:00,27.19,27.22,27.17,27.2,67028.22973160897,13.8241,13.8394,13.814,13.8292,67028.2297
2008-03-27 14:00:00,27.2,27.21,27.14,27.21,89139.20178000278,13.8292,13.8343,13.7987,13.8343,89139.2018
2008-03-27 14:10:00,27.2,27.27,27.17,27.2,67723.54331803643,13.8292,13.8648,13.814,13.8292,67723.5433
2008-03-27 14:20:00,27.19,27.29,27.15,27.24,53678.208872201365,13.8241,13.875,13.8038,13.8495,53678.2089
2008-03-27 14:30:00,27.24,27.28,27.17,27.25,141704.9089139202,13.8495,13.8699,13.814,13.8546,141704.9089
2008-03-27 14:40:00,27.25,27.28,27.2,27.23,77318.87081073565,13.8546,13.8699,13.8292,13.8445,77318.8708
2008-03-27 14:50:00,27.23,27.3,27.1,27.12,101515.78361841192,13.8445,13.88,13.7784,13.7885,101515.7836
2008-03-27 15:00:00,27.11,27.19,27.08,27.15,77875.12167987763,13.7834,13.8241,13.7682,13.8038,77875.1217
2008-03-27 15:10:00,27.14,27.19,27.09,27.12,91920.4561257127,13.7987,13.8241,13.7733,13.7885,91920.4561
2008-03-27 15:20:00,27.12,27.17,27.05,27.12,144347.10054234462,13.7885,13.814,13.7529,13.7885,144347.1005
2008-03-27 15:30:00,27.11,27.15,26.89,26.89,181337.7833402865,13.7834,13.8038,13.6716,13.6716,181337.7833
2008-03-27 15:40:00,26.89,27.04,26.89,26.99,247253.51133361147,13.6716,13.7479,13.6716,13.7224,247253.5113
2008-03-27 15:50:00,26.99,26.99,26.92,26.92,471283.5488805452,13.7224,13.7224,13.6868,13.6868,471283.5489
2008-03-28 09:30:00,27.0,27.19,26.71,26.73,130301.76609650954,13.7275,13.8241,13.5801,13.5902,130301.7661
2008-03-28 09:40:00,26.72,26.74,26.61,26.71,114448.616325963,13.5852,13.5953,13.5292,13.5801,114448.6163
2008-03-28 09:50:00,26.71,26.84,26.71,26.74,144764.2886942011,13.5801,13.6462,13.5801,13.5953,144764.2887
2008-03-28 10:00:00,26.71,26.84,26.71,26.78,74815.74189959673,13.5801,13.6462,13.5801,13.6157,74815.7419
2008-03-28 10:10:00,26.78,26.78,26.57,26.59,110554.86024196912,13.6157,13.6157,13.5089,13.5191,110554.8602
2008-03-28 10:20:00,26.6,26.66,26.48,26.66,118481.4351272424,13.5241,13.5547,13.4631,13.5547,118481.4351
2008-03-28 10:30:00,26.65,26.74,26.57,26.57,71061.04853288834,13.5496,13.5953,13.5089,13.5089,71061.0485
2008-03-28 10:40:00,26.57,26.61,26.51,26.57,97622.02753441804,13.5089,13.5292,13.4784,13.5089,97622.0275
2008-03-28 10:50:00,26.57,26.63,26.53,26.6,82464.19135029899,13.5089,13.5394,13.4886,13.5241,82464.1914
2008-03-28 11:00:00,26.61,26.64,26.56,26.56,72173.55027117231,13.5292,13.5445,13.5038,13.5038,72173.5503
2008-03-28 11:10:00,26.56,26.67,26.55,26.65,86636.07286886386,13.5038,13.5597,13.4987,13.5496,86636.0729
2008-03-28 11:20:00,26.64,26.8,26.64,26.76,87748.57460714784,13.5445,13.6258,13.5445,13.6055,87748.5746
2008-03-28 11:30:00,26.78,26.79,26.71,26.71,39632.874426366296,13.6157,13.6207,13.5801,13.5801,39632.8744
2008-03-28 11:40:00,26.71,26.71,26.63,26.64,59936.03115004868,13.5801,13.5801,13.5394,13.5445,59936.0312
2008-03-28 11:50:00,26.65,26.69,26.62,26.65,75232.93005145321,13.5496,13.5699,13.5343,13.5496,75232.9301
2008-03-28 12:00:00,26.65,26.66,26.54,26.56,70782.92309831735,13.5496,13.5547,13.4936,13.5038,70782.9231
2008-03-28 12:10:00,26.58,26.61,26.55,26.58,66332.91614518149,13.514,13.5292,13.4987,13.514,66332.9161
2008-03-28 12:20:00,26.57,26.66,26.57,26.65,63968.849951328055,13.5089,13.5547,13.5089,13.5496,63968.85
2008-03-28 12:30:00,26.66,26.66,26.57,26.59,26978.16715338618,13.5547,13.5547,13.5089,13.5191,26978.1672
2008-03-28 12:40:00,26.59,26.64,26.56,26.6,21276.595744680853,13.5191,13.5445,13.5038,13.5241,21276.5957
2008-03-28 12:50:00,26.6,26.61,26.58,26.59,35460.992907801425,13.5241,13.5292,13.514,13.5191,35460.9929
2008-03-28 13:00:00,26.59,26.64,26.59,26.6,39632.874426366296,13.5191,13.5445,13.5191,13.5241,39632.8744
2008-03-28 13:10:00,26.6,26.61,26.59,26.59,30315.67236823808,13.5241,13.5292,13.5191,13.5191,30315.6724
2008-03-28 13:20:00,26.6,26.64,26.58,26.64,39215.68627450981,13.5241,13.5445,13.514,13.5445,39215.6863
2008-03-28 13:30:00,26.63,26.64,26.59,26.63,38659.43540536783,13.5394,13.5445,13.5191,13.5394,38659.4354
2008-03-28 13:40:00,26.63,26.63,26.54,26.56,24753.163676818247,13.5394,13.5394,13.4936,13.5038,24753.1637
2008-03-28 13:50:00,26.55,26.58,26.51,26.56,35321.93019051592,13.4987,13.514,13.4784,13.5038,35321.9302
2008-03-28 14:00:00,26.56,26.67,26.55,26.66,92754.83242942567,13.5038,13.5597,13.4987,13.5547,92754.8324
2008-03-28 14:10:00,26.66,26.66,26.6,26.61,61326.65832290363,13.5547,13.5547,13.5241,13.5292,61326.6583
2008-03-28 14:20:00,26.61,26.61,26.48,26.5,73146.98929217078,13.5292,13.5292,13.4631,13.4733,73146.9893
2008-03-28 14:30:00,26.5,26.59,26.49,26.51,69809.48407731888,13.4733,13.5191,13.4682,13.4784,69809.4841
2008-03-28 14:40:00,26.51,26.56,26.48,26.52,60214.15658461967,13.4784,13.5038,13.4631,13.4835,60214.1566
2008-03-28 14:50:00,26.51,26.57,26.51,26.56,24335.97552496176,13.4784,13.5089,13.4784,13.5038,24335.9755
2008-03-28 15:00:00,26.56,26.56,26.45,26.46,42831.316923932696,13.5038,13.5038,13.4479,13.453,42831.3169
2008-03-28 15:10:00,26.47,26.48,26.38,26.41,65220.41440689752,13.4581,13.4631,13.4123,13.4275,65220.4144
2008-03-28 15:20:00,26.43,26.48,26.42,26.44,63829.78723404256,13.4377,13.4631,13.4326,13.4428,63829.7872
2008-03-28 15:30:00,26.46,26.49,26.43,26.47,95118.8986232791,13.453,13.4682,13.4377,13.4581,95118.8986
2008-03-28 15:40:00,26.46,26.48,26.43,26.48,204839.38256153528,13.453,13.4631,13.4377,13.4631,204839.3826
2008-03-28 15:50:00,26.48,26.52,26.46,26.48,310944.23585036857,13.4631,13.4835,13.453,13.4631,310944.2359
2008-03-31 09:30:00,26.53,26.53,26.25,26.28,105687.66513697678,13.4886,13.4886,13.3462,13.3615,105687.6651
2008-03-31 09:40:00,26.28,26.59,26.26,26.52,411903.7685996385,13.3615,13.5191,13.3513,13.4835,411903.7686
2008-03-31 09:50:00,26.51,26.56,26.45,26.45,50757.891809205954,13.4784,13.5038,13.4479,13.4479,50757.8918
2008-03-31 10:00:00,26.45,26.46,26.41,26.43,81351.68961201502,13.4479,13.453,13.4275,13.4377,81351.6896
2008-03-31 10:10:00,26.43,26.46,26.38,26.41,105687.66513697678,13.4377,13.453,13.4123,13.4275,105687.6651
2008-03-31 10:20:00,26.41,26.41,26.31,26.34,101237.65818384092,13.4275,13.4275,13.3767,13.392,101237.6582
2008-03-31 10:30:00,26.34,26.43,26.33,26.42,59240.7175636212,13.392,13.4377,13.3869,13.4326,59240.7176
2008-03-31 10:40:00,26.42,26.49,26.37,26.48,42553.19148936171,13.4326,13.4682,13.4072,13.4631,42553.1915
2008-03-31 10:50:00,26.48,26.56,26.48,26.54,45334.44583507162,13.4631,13.5038,13.4631,13.4936,45334.4458
2008-03-31 11:00:00,26.53,26.53,26.45,26.48,53261.02072034488,13.4886,13.4886,13.4479,13.4631,53261.0207
2008-03-31 11:10:00,26.46,26.53,26.44,26.51,54234.45974134335,13.453,13.4886,13.4428,13.4784,54234.4597
2008-03-31 11:20:00,26.51,26.61,26.51,26.61,55486.02419691281,13.4784,13.5292,13.4784,13.5292,55486.0242
2008-03-31 11:30:00,26.59,26.61,26.57,26.6,78014.18439716313,13.5191,13.5292,13.5089,13.5241,78014.1844
2008-03-31 11:40:00,26.59,26.74,26.59,26.74,76623.55722430817,13.5191,13.5953,13.5191,13.5953,76623.5572
2008-03-31 11:50:00,26.74,26.79,26.74,26.74,54929.77332777083,13.5953,13.6207,13.5953,13.5953,54929.7733
2008-03-31 12:00:00,26.74,26.79,26.71,26.73,44082.88137950216,13.5953,13.6207,13.5801,13.5902,44082.8814
2008-03-31 12:10:00,26.72,26.73,26.69,26.71,18078.15324711445,13.5852,13.5902,13.5699,13.5801,18078.1532
2008-03-31 12:20:00,26.71,26.71,26.66,26.71,41718.81518564873,13.5801,13.5801,13.5547,13.5801,41718.8152
2008-03-31 12:30:00,26.71,26.78,26.7,26.75,21276.595744680853,13.5801,13.6157,13.575,13.6004,21276.5957
2008-03-31 12:40:00,26.75,26.76,26.69,26.71,22528.16020025032,13.6004,13.6055,13.5699,13.5801,22528.1602
2008-03-31 12:50:00,26.72,26.82,26.71,26.81,21832.84661382284,13.5852,13.636,13.5801,13.6309,21832.8466
2008-03-31 13:00:00,26.8,26.86,26.79,26.84,56876.65136976777,13.6258,13.6563,13.6207,13.6462,56876.6514
2008-03-31 13:10:00,26.84,26.84,26.82,26.84,40745.37616465026,13.6462,13.6462,13.636,13.6462,40745.3762
2008-03-31 13:20:00,26.83,26.87,26.81,26.84,35739.118342372414,13.6411,13.6614,13.6309,13.6462,35739.1183
2008-03-31 13:30:00,26.82,26.89,26.82,26.82,50896.95452649145,13.636,13.6716,13.636,13.636,50896.9545
2008-03-31 13:40:00,26.82,26.83,26.7,26.74,44639.13224864414,13.636,13.6411,13.575,13.5953,44639.1322
2008-03-31 13:50:00,26.74,26.81,26.73,26.74,29481.296064525104,13.5953,13.6309,13.5902,13.5953,29481.2961
2008-03-31 14:00:00,26.74,26.75,26.7,26.72,44500.06953135865,13.5953,13.6004,13.575,13.5852,44500.0695
2008-03-31 14:10:00,26.71,26.73,26.65,26.66,66193.85342789599,13.5801,13.5902,13.5496,13.5547,66193.8534
2008-03-31 14:20:00,26.66,26.69,26.65,26.67,62021.97190933112,13.5547,13.5699,13.5496,13.5597,62021.9719
2008-03-31 14:30:00,26.67,26.7,26.66,26.69,33792.24030037547,13.5597,13.575,13.5547,13.5699,33792.2403
2008-03-31 14:40:00,26.68,26.69,26.61,26.62,44778.19496592964,13.5648,13.5699,13.5292,13.5343,44778.195
2008-03-31 14:50:00,26.61,26.61,26.54,26.6,48254.76289806704,13.5292,13.5292,13.4936,13.5241,48254.7629
2008-03-31 15:00:00,26.6,26.61,26.58,26.61,53817.27158948686,13.5241,13.5292,13.514,13.5292,53817.2716
2008-03-31 15:10:00,26.6,26.63,26.58,26.61,109442.35850368516,13.5241,13.5394,13.514,13.5292,109442.3585
2008-03-31 15:20:00,26.61,26.73,26.6,26.68,104436.10068140732,13.5292,13.5902,13.5241,13.5648,104436.1007
2008-03-31 15:30:00,26.67,26.73,26.66,26.71,96787.65123070506,13.5597,13.5902,13.5547,13.5801,96787.6512
2008-03-31 15:40:00,26.72,26.84,26.72,26.83,167292.4488944514,13.5852,13.6462,13.5852,13.6411,167292.4489
2008-03-31 15:50:00,26.84,26.84,26.71,26.74,288137.95021554723,13.6462,13.6462,13.5801,13.5953,288137.9502
2008-04-01 08:50:00,26.76,26.76,26.76,26.76,5423.445974134335,13.6055,13.6055,13.6055,13.6055,5423.446
2008-04-01 09:00:00,26.76,26.76,26.76,26.76,4032.818801279377,13.6055,13.6055,13.6055,13.6055,4032.8188
2008-04-01 09:10:00,26.76,26.76,26.76,26.76,0.0,13.6055,13.6055,13.6055,13.6055,0.0
2008-04-01 09:20:00,26.76,26.76,26.76,26.76,278.1254345709916,13.6055,13.6055,13.6055,13.6055,278.1254
2008-04-01 09:30:00,26.76,27.32,26.76,27.16,134751.7730496454,13.6055,13.8902,13.6055,13.8089,134751.773
2008-04-01 09:40:00,27.14,27.16,26.97,27.11,72868.86385759979,13.7987,13.8089,13.7123,13.7834,72868.8639
2008-04-01 09:50:00,27.1,27.28,27.08,27.22,52009.45626477542,13.7784,13.8699,13.7682,13.8394,52009.4563
2008-04-01 10:00:00,27.23,27.33,27.18,27.19,200945.6264775414,13.8445,13.8953,13.819,13.8241,200945.6265
2008-04-01 10:10:00,27.2,27.3,27.2,27.28,44778.19496592964,13.8292,13.88,13.8292,13.8699,44778.195
2008-04-01 10:20:00,27.28,27.33,27.22,27.3,114726.74176053402,13.8699,13.8953,13.8394,13.88,114726.7418
2008-04-01 10:30:00,27.29,27.33,27.2,27.31,115143.9299123905,13.875,13.8953,13.8292,13.8851,115143.9299
2008-04-01 10:40:00,27.3,27.38,27.29,27.33,97622.02753441804,13.88,13.9207,13.875,13.8953,97622.0275
2008-04-01 10:50:00,27.33,27.41,27.3,27.39,45890.6967042136,13.8953,13.936,13.88,13.9258,45890.6967
2008-04-01 11:00:00,27.39,27.46,27.39,27.45,55068.83604505633,13.9258,13.9614,13.9258,13.9563,55068.836
2008-04-01 11:10:00,27.46,27.48,27.43,27.46,49506.327353636494,13.9614,13.9716,13.9461,13.9614,49506.3274
2008-04-01 11:20:00,27.46,27.46,27.36,27.38,70365.73494646086,13.9614,13.9614,13.9106,13.9207,70365.7349
2008-04-01 11:30:00,27.37,27.44,27.37,27.43,38937.560839938815,13.9156,13.9512,13.9156,13.9461,38937.5608
2008-04-01 11:40:00,27.43,27.43,27.38,27.38,31567.23682380754,13.9461,13.9461,13.9207,13.9207,31567.2368
2008-04-01 11:50:00,27.37,27.47,27.35,27.43,28925.04519538312,13.9156,13.9665,13.9055,13.9461,28925.0452
2008-04-01 12:00:00,27.44,27.5,27.41,27.5,46029.7594214991,13.9512,13.9817,13.936,13.9817,46029.7594
2008-04-01 12:10:00,27.5,27.57,27.47,27.55,78709.49798359061,13.9817,14.0173,13.9665,14.0072,78709.498
2008-04-01 12:20:00,27.55,27.56,27.51,27.53,39632.874426366296,14.0072,14.0122,13.9868,13.997,39632.8744
2008-04-01 12:30:00,27.53,27.56,27.5,27.53,49089.13920178001,13.997,14.0122,13.9817,13.997,49089.1392
2008-04-01 12:40:00,27.54,27.58,27.53,27.55,34765.679321373944,14.0021,14.0224,13.997,14.0072,34765.6793
2008-04-01 12:50:00,27.54,27.55,27.48,27.48,33514.114865804484,14.0021,14.0072,13.9716,13.9716,33514.1149
2008-04-01 13:00:00,27.48,27.55,27.48,27.53,39076.62355722431,13.9716,14.0072,13.9716,13.997,39076.6236
2008-04-01 13:10:00,27.53,27.6,27.51,27.56,34070.36573494646,13.997,14.0326,13.9868,14.0122,34070.3657
2008-04-01 13:20:00,27.58,27.61,27.55,27.58,28507.85704352664,14.0224,14.0377,14.0072,14.0224,28507.857
2008-04-01 13:30:00,27.59,27.6,27.53,27.55,30732.860520094564,14.0275,14.0326,13.997,14.0072,30732.8605
2008-04-01 13:40:00,27.53,27.55,27.5,27.51,33514.114865804484,13.997,14.0072,13.9817,13.9868,33514.1149
2008-04-01 13:50:00,27.51,27.53,27.45,27.5,51453.20539563344,13.9868,13.997,13.9563,13.9817,51453.2054
2008-04-01 14:00:00,27.5,27.54,27.48,27.53,57850.09039076624,13.9817,14.0021,13.9716,13.997,57850.0904
2008-04-01 14:10:00,27.53,27.61,27.53,27.59,62161.03462661661,13.997,14.0377,13.997,14.0275,62161.0346
2008-04-01 14:20:00,27.6,27.69,27.59,27.6,100264.21916284243,14.0326,14.0783,14.0275,14.0326,100264.2192
2008-04-01 14:30:00,27.61,27.73,27.61,27.72,82881.37950215548,14.0377,14.0987,14.0377,14.0936,82881.3795
2008-04-01 14:40:00,27.72,27.73,27.65,27.68,135029.8984842164,14.0936,14.0987,14.058,14.0732,135029.8985
2008-04-01 14:50:00,27.68,27.71,27.6,27.6,62578.22277847309,14.0732,14.0885,14.0326,14.0326,62578.2228
2008-04-01 15:00:00,27.59,27.75,27.58,27.74,95397.0240578501,14.0275,14.1088,14.0224,14.1038,95397.0241
2008-04-01 15:10:00,27.74,27.8,27.73,27.79,164372.131831456,14.1038,14.1343,14.0987,14.1292,164372.1318
2008-04-01 15:20:00,27.79,27.81,27.75,27.77,108607.9821999722,14.1292,14.1393,14.1088,14.119,108607.9822
2008-04-01 15:30:00,27.77,27.82,27.61,27.69,140731.4698929217,14.119,14.1444,14.0377,14.0783,140731.4699
2008-04-01 15:40:00,27.7,27.8,27.7,27.75,141287.7207620637,14.0834,14.1343,14.0834,14.1088,141287.7208
2008-04-01 15:50:00,27.75,27.82,27.74,27.82,303991.09998609376,14.1088,14.1444,14.1038,14.1444,303991.1
2008-04-02 09:30:00,27.69,27.82,27.56,27.75,178278.40356000556,14.0783,14.1444,14.0122,14.1088,178278.4036
2008-04-02 09:40:00,27.75,27.87,27.69,27.84,90529.82895285774,14.1088,14.1699,14.0783,14.1546,90529.829
2008-04-02 09:50:00,27.84,27.87,27.78,27.87,160339.31303017662,14.1546,14.1699,14.1241,14.1699,160339.313
2008-04-02 10:00:00,27.87,27.94,27.75,27.91,111945.48741482408,14.1699,14.2054,14.1088,14.1902,111945.4874
2008-04-02 10:10:00,27.92,28.1,27.91,28.06,260047.28132387708,14.1953,14.2868,14.1902,14.2665,260047.2813
2008-04-02 10:20:00,28.05,28.15,28.04,28.15,106661.10415797523,14.2614,14.3122,14.2563,14.3122,106661.1042
2008-04-02 10:30:00,28.15,28.33,28.15,28.28,167153.38617716593,14.3122,14.4037,14.3122,14.3783,167153.3862
2008-04-02 10:40:00,28.27,28.28,28.12,28.19,98456.403838131,14.3732,14.3783,14.297,14.3325,98456.4038
2008-04-02 10:50:00,28.2,28.28,28.19,28.21,67028.22973160897,14.3376,14.3783,14.3325,14.3427,67028.2297
2008-04-02 11:00:00,28.22,28.22,28.14,28.17,43526.63051036018,14.3478,14.3478,14.3071,14.3224,43526.6305
2008-04-02 11:10:00,28.17,28.17,28.12,28.13,55625.08691419831,14.3224,14.3224,14.297,14.302,55625.0869
2008-04-02 11:20:00,28.12,28.14,28.08,28.08,58962.59212905021,14.297,14.3071,14.2766,14.2766,58962.5921
2008-04-02 11:30:00,28.09,28.17,28.08,28.12,30593.79780280907,14.2817,14.3224,14.2766,14.297,30593.7978
2008-04-02 11:40:00,28.12,28.18,28.1,28.15,48671.95104992352,14.297,14.3275,14.2868,14.3122,48671.951
2008-04-02 11:50:00,28.15,28.18,28.11,28.18,47976.63746349604,14.3122,14.3275,14.2919,14.3275,47976.6375
2008-04-02 12:00:00,28.18,28.2,28.12,28.15,31010.98595466556,14.3275,14.3376,14.297,14.3122,31010.986
2008-04-02 12:10:00,28.12,28.14,28.07,28.1,45473.50855235712,14.297,14.3071,14.2715,14.2868,45473.5086
2008-04-02 12:20:00,28.09,28.15,28.07,28.13,33792.24030037547,14.2817,14.3122,14.2715,14.302,33792.2403
2008-04-02 12:30:00,28.12,28.2,28.12,28.13,70504.79766374636,14.297,14.3376,14.297,14.302,70504.7977
2008-04-02 12:40:00,28.12,28.12,28.07,28.1,76067.30635516619,14.297,14.297,14.2715,14.2868,76067.3064
2008-04-02 12:50:00,28.11,28.12,28.08,28.1,36295.36921151439,14.2919,14.297,14.2766,14.2868,36295.3692
2008-04-02 13:00:00,28.1,28.12,28.09,28.09,63551.66179947156,14.2868,14.297,14.2817,14.2817,63551.6618
2008-04-02 13:10:00,28.08,28.11,28.06,28.09,66471.97886246697,14.2766,14.2919,14.2665,14.2817,66471.9789
2008-04-02 13:20:00,28.08,28.1,28.04,28.08,49228.20191906551,14.2766,14.2868,14.2563,14.2766,49228.2019
2008-04-02 13:30:00,28.09,28.15,28.07,28.15,103879.84981226534,14.2817,14.3122,14.2715,14.3122,103879.8498
2008-04-02 13:40:00,28.15,28.21,28.13,28.17,81768.87776387151,14.3122,14.3427,14.302,14.3224,81768.8778
2008-04-02 13:50:00,28.18,28.2,28.14,28.17,93450.14601585316,14.3275,14.3376,14.3071,14.3224,93450.146
2008-04-02 14:00:00,28.17,28.17,28.13,28.15,73425.11472674177,14.3224,14.3224,14.302,14.3122,73425.1147
2008-04-02 14:10:00,28.14,28.17,28.1,28.14,94284.52231956614,14.3071,14.3224,14.2868,14.3071,94284.5223
2008-04-02 14:20:00,28.15,28.15,28.04,28.04,77040.74537616466,14.3122,14.3122,14.2563,14.2563,77040.7454
2008-04-02 14:30:00,28.05,28.07,27.99,28.05,163954.9436795995,14.2614,14.2715,14.2309,14.2614,163954.9437
2008-04-02 14:40:00,28.06,28.09,28.02,28.02,104853.2888332638,14.2665,14.2817,14.2461,14.2461,104853.2888
2008-04-02 14:50:00,28.02,28.09,28.02,28.05,107078.29230983174,14.2461,14.2817,14.2461,14.2614,107078.2923
2008-04-02 15:00:00,28.05,28.06,27.97,28.01,181059.6579057155,14.2614,14.2665,14.2207,14.241,181059.6579
2008-04-02 15:10:00,28.0,28.09,27.99,28.08,131970.5187039355,14.2359,14.2817,14.2309,14.2766,131970.5187
2008-04-02 15:20:00,28.07,28.08,27.97,28.01,97622.02753441804,14.2715,14.2766,14.2207,14.241,97622.0275
2008-04-02 15:30:00,28.01,28.02,27.9,27.9,403420.9428452232,14.241,14.2461,14.1851,14.1851,403420.9428
2008-04-02 15:40:00,27.9,27.96,27.9,27.94,288416.07565011823,14.1851,14.2156,14.1851,14.2054,288416.0757
2008-04-02 15:50:00,27.94,28.08,27.89,28.04,479766.3746349604,14.2054,14.2766,14.18,14.2563,479766.3746
2008-04-03 09:30:00,27.87,28.0,27.72,27.76,176053.40008343765,14.1699,14.2359,14.0936,14.1139,176053.4001
2008-04-03 09:40:00,27.76,27.79,27.69,27.76,109303.29578639969,14.1139,14.1292,14.0783,14.1139,109303.2958
2008-04-03 09:50:00,27.76,27.76,27.65,27.68,118342.3724099569,14.1139,14.1139,14.058,14.0732,118342.3724
2008-04-03 10:00:00,27.69,27.85,27.66,27.78,105965.79057154778,14.0783,14.1597,14.0631,14.1241,105965.7906
2008-04-03 10:10:00,27.8,27.82,27.63,27.63,133917.39674593243,14.1343,14.1444,14.0478,14.0478,133917.3967
2008-04-03 10:20:00,27.63,27.64,27.55,27.57,147267.41760534002,14.0478,14.0529,14.0072,14.0173,147267.4176
2008-04-03 10:30:00,27.58,27.63,27.56,27.58,636490.0570157141,14.0224,14.0478,14.0122,14.0224,636490.057
2008-04-03 10:40:00,27.58,27.62,27.55,27.55,134056.45946321794,14.0224,14.0427,14.0072,14.0072,134056.4595
2008-04-03 10:50:00,27.55,27.56,27.4,27.4,100403.28188012796,14.0072,14.0122,13.9309,13.9309,100403.2819
2008-04-03 11:00:00,27.4,27.45,27.39,27.43,95257.9613405646,13.9309,13.9563,13.9258,13.9461,95257.9613
2008-04-03 11:10:00,27.43,27.48,27.4,27.48,82881.37950215548,13.9461,13.9716,13.9309,13.9716,82881.3795
2008-04-03 11:20:00,27.48,27.53,27.45,27.48,57850.09039076624,13.9716,13.997,13.9563,13.9716,57850.0904
2008-04-03 11:30:00,27.49,27.58,27.48,27.58,125990.82186065915,13.9766,14.0224,13.9716,14.0224,125990.8219
2008-04-03 11:40:00,27.58,27.69,27.56,27.64,55903.2123487693,14.0224,14.0783,14.0122,14.0529,55903.2123
2008-04-03 11:50:00,27.64,27.67,27.61,27.63,79126.68613544709,14.0529,14.0682,14.0377,14.0478,79126.6861
2008-04-03 12:00:00,27.63,27.72,27.61,27.71,39493.8117090808,14.0478,14.0936,14.0377,14.0885,39493.8117
2008-04-03 12:10:00,27.69,27.71,27.65,27.71,35878.18105965791,14.0783,14.0885,14.058,14.0885,35878.1811
2008-04-03 12:20:00,27.71,27.71,27.63,27.65,22945.3483521068,14.0885,14.0885,14.0478,14.058,22945.3484
2008-04-03 12:30:00,27.64,27.78,27.64,27.78,40745.37616465026,14.0529,14.1241,14.0529,14.1241,40745.3762
2008-04-03 12:40:00,27.78,27.82,27.71,27.74,132387.70685579197,14.1241,14.1444,14.0885,14.1038,132387.7069
2008-04-03 12:50:00,27.74,27.82,27.74,27.8,94423.58503685164,14.1038,14.1444,14.1038,14.1343,94423.585
2008-04-03 13:00:00,27.8,27.8,27.74,27.74,239883.18731748025,14.1343,14.1343,14.1038,14.1038,239883.1873
2008-04-03 13:10:00,27.73,27.88,27.73,27.87,40050.06257822278,14.0987,14.1749,14.0987,14.1699,40050.0626
2008-04-03 13:20:00,27.87,27.92,27.86,27.91,75232.93005145321,14.1699,14.1953,14.1648,14.1902,75232.9301
2008-04-03 13:30:00,27.91,27.95,27.87,27.89,53261.02072034488,14.1902,14.2105,14.1699,14.18,53261.0207
2008-04-03 13:40:00,27.89,27.89,27.84,27.86,58684.46669447921,14.18,14.18,14.1546,14.1648,58684.4667
2008-04-03 13:50:00,27.85,27.88,27.8,27.81,54512.58517591434,14.1597,14.1749,14.1343,14.1393,54512.5852
2008-04-03 14:00:00,27.81,27.87,27.79,27.83,53956.33430677236,14.1393,14.1699,14.1292,14.1495,53956.3343
2008-04-03 14:10:00,27.84,27.85,27.78,27.81,65915.727993325,14.1546,14.1597,14.1241,14.1393,65915.728
2008-04-03 14:20:00,27.82,27.83,27.78,27.79,61882.90919204562,14.1444,14.1495,14.1241,14.1292,61882.9092
2008-04-03 14:30:00,27.79,27.81,27.71,27.74,77875.12167987763,14.1292,14.1393,14.0885,14.1038,77875.1217
2008-04-03 14:40:00,27.73,27.76,27.68,27.7,164511.1945487415,14.0987,14.1139,14.0732,14.0834,164511.1945
2008-04-03 14:50:00,27.69,27.71,27.66,27.71,89556.38993185927,14.0783,14.0885,14.0631,14.0885,89556.3899
2008-04-03 15:00:00,27.71,27.77,27.69,27.73,170908.0795438743,14.0885,14.119,14.0783,14.0987,170908.0795
2008-04-03 15:10:00,27.73,27.74,27.66,27.7,106104.85328883328,14.0987,14.1038,14.0631,14.0834,106104.8533
2008-04-03 15:20:00,27.7,27.75,27.68,27.71,106104.85328883328,14.0834,14.1088,14.0732,14.0885,106104.8533
2008-04-03 15:30:00,27.71,27.76,27.69,27.72,146015.85314977056,14.0885,14.1139,14.0783,14.0936,146015.8531
2008-04-03 15:40:00,27.72,27.73,27.66,27.71,126686.13544708664,14.0936,14.0987,14.0631,14.0885,126686.1354
2008-04-03 15:50:00,27.71,27.73,27.66,27.71,244194.13155333052,14.0885,14.0987,14.0631,14.0885,244194.1316
2008-04-04 09:30:00,27.81,27.92,27.48,27.51,75511.0554860242,14.1393,14.1953,13.9716,13.9868,75511.0555
2008-04-04 09:40:00,27.49,27.69,27.48,27.65,41440.68975107774,13.9766,14.0783,13.9716,14.058,41440.6898
2008-04-04 09:50:00,27.63,27.69,27.51,27.64,56598.525935196776,14.0478,14.0783,13.9868,14.0529,56598.5259
2008-04-04 10:00:00,27.66,27.73,27.57,27.64,92059.5188429982,14.0631,14.0987,14.0173,14.0529,92059.5188
2008-04-04 10:10:00,27.64,27.69,27.54,27.58,111806.4246975386,14.0529,14.0783,14.0021,14.0224,111806.4247
2008-04-04 10:20:00,27.58,27.67,27.5,27.66,75093.86733416772,14.0224,14.0682,13.9817,14.0631,75093.8673
2008-04-04 10:30:00,27.66,27.66,27.48,27.51,52565.7071339174,14.0631,14.0631,13.9716,13.9868,52565.7071
2008-04-04 10:40:00,27.53,27.74,27.53,27.72,112501.73828396609,13.997,14.1038,13.997,14.0936,112501.7383
2008-04-04 10:50:00,27.73,27.75,27.71,27.72,44639.13224864414,14.0987,14.1088,14.0885,14.0936,44639.1322
2008-04-04 11:00:00,27.72,27.88,27.71,27.87,60909.47017104715,14.0936,14.1749,14.0885,14.1699,60909.4702
2008-04-04 11:10:00,27.87,27.89,27.82,27.83,55207.89876234182,14.1699,14.18,14.1444,14.1495,55207.8988
2008-04-04 11:20:00,27.81,27.9,27.78,27.89,51870.39354748992,14.1393,14.1851,14.1241,14.18,51870.3935
2008-04-04 11:30:00,27.89,27.93,27.87,27.9,67445.41788346544,14.18,14.2004,14.1699,14.1851,67445.4179
2008-04-04 11:40:00,27.9,27.9,27.82,27.87,51175.079961062445,14.1851,14.1851,14.1444,14.1699,51175.08
2008-04-04 11:50:00,27.87,27.92,27.86,27.89,68975.10777360591,14.1699,14.1953,14.1648,14.18,68975.1078
2008-04-04 12:00:00,27.89,27.92,27.79,27.85,166319.00987345295,14.18,14.1953,14.1292,14.1597,166319.0099
2008-04-04 12:10:00,27.85,27.95,27.85,27.93,56737.58865248227,14.1597,14.2105,14.1597,14.2004,56737.5887
2008-04-04 12:20:00,27.92,27.93,27.82,27.87,65081.35168961202,14.1953,14.2004,14.1444,14.1699,65081.3517
2008-04-04 12:30:00,27.87,27.94,27.84,27.94,39632.874426366296,14.1699,14.2054,14.1546,14.2054,39632.8744
2008-04-04 12:40:00,27.93,27.97,27.87,27.89,51036.01724377695,14.2004,14.2207,14.1699,14.18,51036.0172
2008-04-04 12:50:00,27.89,27.97,27.87,27.94,61048.53288833264,14.18,14.2207,14.1699,14.2054,61048.5329
2008-04-04 13:00:00,27.94,28.0,27.92,27.93,58406.34125990822,14.2054,14.2359,14.1953,14.2004,58406.3413
2008-04-04 13:10:00,27.93,27.99,27.91,27.99,44221.94409678766,14.2004,14.2309,14.1902,14.2309,44221.9441
2008-04-04 13:20:00,27.98,28.01,27.94,28.01,51036.01724377695,14.2258,14.241,14.2054,14.241,51036.0172
2008-04-04 13:30:00,28.01,28.01,27.94,27.95,55625.08691419831,14.241,14.241,14.2054,14.2105,55625.0869
2008-04-04 13:40:00,27.95,28.02,27.93,27.99,43943.81866221666,14.2105,14.2461,14.2004,14.2309,43943.8187
2008-04-04 13:50:00,28.0,28.01,27.97,27.99,45195.38311778613,14.2359,14.241,14.2207,14.2309,45195.3831
2008-04-04 14:00:00,27.99,28.03,27.98,27.98,45056.32040050063,14.2309,14.2512,14.2258,14.2258,45056.3204
2008-04-04 14:10:00,27.98,27.99,27.93,27.93,38103.18453622584,14.2258,14.2309,14.2004,14.2004,38103.1845
2008-04-04 14:20:00,27.92,27.97,27.88,27.93,32957.8639966625,14.1953,14.2207,14.1749,14.2004,32957.864
2008-04-04 14:30:00,27.94,27.97,27.89,27.97,54373.522458628846,14.2054,14.2207,14.18,14.2207,54373.5225
2008-04-04 14:40:00,27.97,28.04,27.96,28.02,74259.49103045474,14.2207,14.2563,14.2156,14.2461,74259.491
2008-04-04 14:50:00,28.02,28.08,28.0,28.02,62300.0973439021,14.2461,14.2766,14.2359,14.2461,62300.0973
2008-04-04 15:00:00,28.02,28.07,27.97,28.03,74120.42831316925,14.2461,14.2715,14.2207,14.2512,74120.4283
2008-04-04 15:10:00,28.04,28.04,27.93,28.0,84411.06939229593,14.2563,14.2563,14.2004,14.2359,84411.0694
2008-04-04 15:20:00,28.0,28.02,27.93,27.99,91086.07982199972,14.2359,14.2461,14.2004,14.2309,91086.0798
2008-04-04 15:30:00,27.98,28.0,27.82,27.85,143512.72423863164,14.2258,14.2359,14.1444,14.1597,143512.7242
2008-04-04 15:40:00,27.85,27.9,27.79,27.88,207203.4487553887,14.1597,14.1851,14.1292,14.1749,207203.4488
2008-04-04 15:50:00,27.86,27.95,27.86,27.95,221248.78320122376,14.1648,14.2105,14.1648,14.2105,221248.7832
2008-04-07 09:30:00,28.1,28.1,27.62,27.64,118481.4351272424,14.2868,14.2868,14.0427,14.0529,118481.4351
2008-04-07 09:40:00,27.64,27.77,27.62,27.71,106104.85328883328,14.0529,14.119,14.0427,14.0885,106104.8533
2008-04-07 09:50:00,27.71,27.8,27.71,27.74,50618.82909192046,14.0885,14.1343,14.0885,14.1038,50618.8291
2008-04-07 10:00:00,27.74,27.78,27.67,27.73,86357.94743429287,14.1038,14.1241,14.0682,14.0987,86357.9474
2008-04-07 10:10:00,27.73,27.76,27.66,27.68,59101.6548463357,14.0987,14.1139,14.0631,14.0732,59101.6548
2008-04-07 10:20:00,27.68,27.7,27.56,27.58,51870.39354748992,14.0732,14.0834,14.0122,14.0224,51870.3935
2008-04-07 10:30:00,27.57,27.63,27.53,27.6,43248.50507578919,14.0173,14.0478,13.997,14.0326,43248.5051
2008-04-07 10:40:00,27.61,27.69,27.58,27.69,58684.46669447921,14.0377,14.0783,14.0224,14.0783,58684.4667
2008-04-07 10:50:00,27.69,27.74,27.65,27.69,64525.100820470034,14.0783,14.1038,14.058,14.0783,64525.1008
2008-04-07 11:00:00,27.7,27.72,27.57,27.58,34626.61660408845,14.0834,14.0936,14.0173,14.0224,34626.6166
2008-04-07 11:10:00,27.59,27.61,27.54,27.61,23084.4110693923,14.0275,14.0377,14.0021,14.0377,23084.4111
2008-04-07 11:20:00,27.62,27.69,27.62,27.67,33931.30301766097,14.0427,14.0783,14.0427,14.0682,33931.303
2008-04-07 11:30:00,27.67,27.74,27.67,27.7,33931.30301766097,14.0682,14.1038,14.0682,14.0834,33931.303
2008-04-07 11:40:00,27.71,27.75,27.69,27.72,33235.98943123349,14.0885,14.1088,14.0783,14.0936,33235.9894
2008-04-07 11:50:00,27.71,27.72,27.67,27.71,23640.66193853428,14.0885,14.0936,14.0682,14.0885,23640.6619
2008-04-07 12:00:00,27.71,27.74,27.69,27.7,31150.04867195105,14.0885,14.1038,14.0783,14.0834,31150.0487
2008-04-07 12:10:00,27.7,27.73,27.69,27.71,25170.35182867473,14.0834,14.0987,14.0783,14.0885,25170.3518
2008-04-07 12:20:00,27.71,27.76,27.71,27.76,28925.04519538312,14.0885,14.1139,14.0885,14.1139,28925.0452
2008-04-07 12:30:00,27.76,27.82,27.74,27.81,30871.923237380062,14.1139,14.1444,14.1038,14.1393,30871.9232
2008-04-07 12:40:00,27.81,27.87,27.79,27.82,35043.80475594493,14.1393,14.1699,14.1292,14.1444,35043.8048
2008-04-07 12:50:00,27.82,27.82,27.77,27.81,38242.24725351133,14.1444,14.1444,14.119,14.1393,38242.2473
2008-04-07 13:00:00,27.81,27.84,27.78,27.82,44500.06953135865,14.1393,14.1546,14.1241,14.1444,44500.0695
2008-04-07 13:10:00,27.81,27.83,27.79,27.81,30454.73508552357,14.1393,14.1495,14.1292,14.1393,30454.7351
2008-04-07 13:20:00,27.81,27.9,27.81,27.89,44082.88137950216,14.1393,14.1851,14.1393,14.18,44082.8814
2008-04-07 13:30:00,27.89,27.91,27.82,27.84,50618.82909192046,14.18,14.1902,14.1444,14.1546,50618.8291
2008-04-07 13:40:00,27.84,27.88,27.79,27.88,51175.079961062445,14.1546,14.1749,14.1292,14.1749,51175.08
2008-04-07 13:50:00,27.87,27.89,27.83,27.89,52843.83256848839,14.1699,14.18,14.1495,14.18,52843.8326
2008-04-07 14:00:00,27.88,27.89,27.84,27.87,48671.95104992352,14.1749,14.18,14.1546,14.1699,48671.951
2008-04-07 14:10:00,27.87,27.92,27.83,27.84,62439.1600611876,14.1699,14.1953,14.1495,14.1546,62439.1601
2008-04-07 14:20:00,27.85,27.87,27.79,27.84,49367.264636351,14.1597,14.1699,14.1292,14.1546,49367.2646
2008-04-07 14:30:00,27.84,27.86,27.78,27.84,45612.57126964261,14.1546,14.1648,14.1241,14.1546,45612.5713
2008-04-07 14:40:00,27.84,27.85,27.76,27.79,39354.748991795306,14.1546,14.1597,14.1139,14.1292,39354.749
2008-04-07 14:50:00,27.79,27.84,27.78,27.81,46586.01029064108,14.1292,14.1546,14.1241,14.1393,46586.0103
2008-04-07 15:00:00,27.81,27.81,27.7,27.71,101376.72090112642,14.1393,14.1393,14.0834,14.0885,101376.7209
2008-04-07 15:10:00,27.7,27.76,27.69,27.71,99429.84285912948,14.0834,14.1139,14.0783,14.0885,99429.8429
2008-04-07 15:20:00,27.71,27.77,27.69,27.76,135447.08663607287,14.0885,14.119,14.0783,14.1139,135447.0866
2008-04-07 15:30:00,27.76,27.78,27.71,27.75,259491.0304547351,14.1139,14.1241,14.0885,14.1088,259491.0305
2008-04-07 15:40:00,27.75,27.82,27.74,27.8,237936.30927548328,14.1088,14.1444,14.1038,14.1343,237936.3093
2008-04-07 15:50:00,27.79,27.87,27.78,27.83,347100.54234459746,14.1292,14.1699,14.1241,14.1495,347100.5423
2008-04-08 09:30:00,27.71,27.72,27.53,27.56,89000.1390627173,14.0885,14.0936,13.997,14.0122,89000.1391
2008-04-08 09:40:00,27.57,27.71,27.56,27.67,80100.12515644556,14.0173,14.0885,14.0122,14.0682,80100.1252
2008-04-08 09:50:00,27.68,27.69,27.51,27.56,93032.95786399666,14.0732,14.0783,13.9868,14.0122,93032.9579
2008-04-08 10:00:00,27.54,27.6,27.49,27.51,68418.85690446392,14.0021,14.0326,13.9766,13.9868,68418.8569
2008-04-08 10:10:00,27.51,27.58,27.51,27.57,106243.91600611876,13.9868,14.0224,13.9868,14.0173,106243.916
2008-04-08 10:20:00,27.57,27.58,27.49,27.51,70226.67222917537,14.0173,14.0224,13.9766,13.9868,70226.6722
2008-04-08 10:30:00,27.51,27.59,27.51,27.55,95397.0240578501,13.9868,14.0275,13.9868,14.0072,95397.0241
2008-04-08 10:40:00,27.55,27.62,27.54,27.61,80934.50146015854,14.0072,14.0427,14.0021,14.0377,80934.5015
2008-04-08 10:50:00,27.61,27.61,27.51,27.52,145042.4141287721,14.0377,14.0377,13.9868,13.9919,145042.4141
2008-04-08 11:00:00,27.53,27.64,27.52,27.64,66889.16701432347,13.997,14.0529,13.9919,14.0529,66889.167
2008-04-08 11:10:00,27.64,27.64,27.56,27.58,47420.38659435406,14.0529,14.0529,14.0122,14.0224,47420.3866
2008-04-08 11:20:00,27.58,27.61,27.56,27.56,59379.78028090669,14.0224,14.0377,14.0122,14.0122,59379.7803
2008-04-08 11:30:00,27.56,27.58,27.54,27.54,85523.5711305799,14.0122,14.0224,14.0021,14.0021,85523.5711
2008-04-08 11:40:00,27.55,27.58,27.54,27.54,53261.02072034488,14.0072,14.0224,14.0021,14.0021,53261.0207
2008-04-08 11:50:00,27.54,27.55,27.49,27.51,81907.94048115701,14.0021,14.0072,13.9766,13.9868,81907.9405
2008-04-08 12:00:00,27.51,27.52,27.48,27.51,53121.958003059386,13.9868,13.9919,13.9716,13.9868,53121.958
2008-04-08 12:10:00,27.51,27.51,27.47,27.49,39771.93714365179,13.9868,13.9868,13.9665,13.9766,39771.9371
2008-04-08 12:20:00,27.49,27.56,27.48,27.52,49506.327353636494,13.9766,14.0122,13.9716,13.9919,49506.3274
2008-04-08 12:30:00,27.51,27.54,27.51,27.52,14740.648032262552,13.9868,14.0021,13.9868,13.9919,14740.648
2008-04-08 12:40:00,27.52,27.56,27.51,27.53,49089.13920178001,13.9919,14.0122,13.9868,13.997,49089.1392
2008-04-08 12:50:00,27.53,27.55,27.51,27.52,30315.67236823808,13.997,14.0072,13.9868,13.9919,30315.6724
2008-04-08 13:00:00,27.51,27.52,27.51,27.52,36573.49464608539,13.9868,13.9919,13.9868,13.9919,36573.4946
2008-04-08 13:10:00,27.52,27.54,27.51,27.51,25448.477263245724,13.9919,14.0021,13.9868,13.9868,25448.4773
2008-04-08 13:20:00,27.51,27.51,27.47,27.47,45195.38311778613,13.9868,13.9868,13.9665,13.9665,45195.3831
2008-04-08 13:30:00,27.47,27.52,27.47,27.5,44082.88137950216,13.9665,13.9919,13.9665,13.9817,44082.8814
2008-04-08 13:40:00,27.51,27.51,27.47,27.48,34904.74203865944,13.9868,13.9868,13.9665,13.9716,34904.742
2008-04-08 13:50:00,27.48,27.53,27.47,27.52,45751.63398692811,13.9716,13.997,13.9665,13.9919,45751.634
2008-04-08 14:00:00,27.53,27.61,27.49,27.54,119037.68599638436,13.997,14.0377,13.9766,14.0021,119037.686
2008-04-08 14:10:00,27.54,27.61,27.51,27.58,87331.38645529134,14.0021,14.0377,13.9868,14.0224,87331.3865
2008-04-08 14:20:00,27.57,27.66,27.56,27.66,75232.93005145321,14.0173,14.0631,14.0122,14.0631,75232.9301
2008-04-08 14:30:00,27.66,27.68,27.61,27.63,80378.25059101655,14.0631,14.0732,14.0377,14.0478,80378.2506
2008-04-08 14:40:00,27.63,27.69,27.61,27.68,78987.6234181616,14.0478,14.0783,14.0377,14.0732,78987.6234
2008-04-08 14:50:00,27.68,27.71,27.66,27.7,62995.41093032959,14.0732,14.0885,14.0631,14.0834,62995.4109
2008-04-08 15:00:00,27.7,27.7,27.64,27.65,65637.602558754,14.0834,14.0834,14.0529,14.058,65637.6026
2008-04-08 15:10:00,27.66,27.7,27.63,27.69,118203.3096926714,14.0631,14.0834,14.0478,14.0783,118203.3097
2008-04-08 15:20:00,27.69,27.71,27.61,27.71,131831.45598665,14.0783,14.0885,14.0377,14.0885,131831.456
2008-04-08 15:30:00,27.71,27.76,27.69,27.69,208733.1386455292,14.0885,14.1139,14.0783,14.0783,208733.1386
2008-04-08 15:40:00,27.69,27.77,27.69,27.74,237519.1211236268,14.0783,14.119,14.0783,14.1038,237519.1211
2008-04-08 15:50:00,27.74,27.76,27.69,27.73,407175.6362119316,14.1038,14.1139,14.0783,14.0987,407175.6362
2008-04-09 09:30:00,27.79,27.87,27.69,27.82,60631.34473647615,14.1856,14.2264,14.1345,14.2009,60631.3447
2008-04-09 09:40:00,27.8,27.81,27.58,27.6,52704.769851202895,14.1907,14.1958,14.0784,14.0886,52704.7699
2008-04-09 09:50:00,27.61,27.71,27.61,27.69,49784.45278820748,14.0937,14.1447,14.0937,14.1345,49784.4528
2008-04-09 10:00:00,27.69,27.71,27.49,27.51,79682.93700458908,14.1345,14.1447,14.0324,14.0426,79682.937
2008-04-09 10:10:00,27.51,27.53,27.47,27.48,89556.38993185927,14.0426,14.0529,14.0222,14.0273,89556.3899
2008-04-09 10:20:00,27.48,27.48,27.38,27.43,73286.05200945627,14.0273,14.0273,13.9763,14.0018,73286.052
2008-04-09 10:30:00,27.43,27.43,27.28,27.33,126268.94729523016,14.0018,14.0018,13.9252,13.9508,126268.9473
2008-04-09 10:40:00,27.33,27.35,27.27,27.34,87331.38645529134,13.9508,13.961,13.9201,13.9559,87331.3865
2008-04-09 10:50:00,27.35,27.38,27.29,27.3,66332.91614518149,13.961,13.9763,13.9303,13.9354,66332.9161
2008-04-09 11:00:00,27.3,27.36,27.3,27.35,61048.53288833264,13.9354,13.9661,13.9354,13.961,61048.5329
2008-04-09 11:10:00,27.34,27.36,27.33,27.35,47281.32387706856,13.9559,13.9661,13.9508,13.961,47281.3239
2008-04-09 11:20:00,27.34,27.35,27.31,27.33,78153.24711444862,13.9559,13.961,13.9406,13.9508,78153.2471
2008-04-09 11:30:00,27.34,27.34,27.2,27.2,70087.60951188987,13.9559,13.9559,13.8844,13.8844,70087.6095
2008-04-09 11:40:00,27.21,27.23,27.15,27.17,52843.83256848839,13.8895,13.8997,13.8589,13.8691,52843.8326
2008-04-09 11:50:00,27.17,27.17,27.11,27.13,77318.87081073565,13.8691,13.8691,13.8385,13.8487,77318.8708
2008-04-09 12:00:00,27.12,27.15,27.1,27.15,26839.104436100683,13.8436,13.8589,13.8334,13.8589,26839.1044
2008-04-09 12:10:00,27.13,27.17,27.11,27.14,18634.40411625643,13.8487,13.8691,13.8385,13.8538,18634.4041
2008-04-09 12:20:00,27.15,27.15,27.1,27.1,18773.46683354193,13.8589,13.8589,13.8334,13.8334,18773.4668
2008-04-09 12:30:00,27.1,27.12,27.1,27.12,31845.362258378533,13.8334,13.8436,13.8334,13.8436,31845.3623
2008-04-09 12:40:00,27.12,27.12,27.04,27.05,48393.82561535253,13.8436,13.8436,13.8027,13.8078,48393.8256
2008-04-09 12:50:00,27.04,27.07,27.02,27.02,74120.42831316925,13.8027,13.818,13.7925,13.7925,74120.4283
2008-04-09 13:00:00,27.02,27.03,26.97,26.99,84828.25754415242,13.7925,13.7976,13.767,13.7772,84828.2575
2008-04-09 13:10:00,26.99,27.03,26.97,27.01,48254.76289806704,13.7772,13.7976,13.767,13.7874,48254.7629
2008-04-09 13:20:00,27.0,27.08,27.0,27.06,72173.55027117231,13.7823,13.8231,13.7823,13.8129,72173.5503
2008-04-09 13:30:00,27.06,27.09,27.04,27.09,41162.564316506745,13.8129,13.8283,13.8027,13.8283,41162.5643
2008-04-09 13:40:00,27.08,27.09,27.04,27.05,95953.27492699208,13.8231,13.8283,13.8027,13.8078,95953.2749
2008-04-09 13:50:00,27.05,27.12,27.05,27.12,59796.968432763184,13.8078,13.8436,13.8078,13.8436,59796.9684
2008-04-09 14:00:00,27.12,27.2,27.12,27.2,72590.73842302879,13.8436,13.8844,13.8436,13.8844,72590.7384
2008-04-09 14:10:00,27.2,27.2,27.06,27.08,48671.95104992352,13.8844,13.8844,13.8129,13.8231,48671.951
2008-04-09 14:20:00,27.07,27.09,27.02,27.05,47142.26115978307,13.818,13.8283,13.7925,13.8078,47142.2612
2008-04-09 14:30:00,27.05,27.05,26.98,27.0,105965.79057154778,13.8078,13.8078,13.7721,13.7823,105965.7906
2008-04-09 14:40:00,27.0,27.0,26.97,26.97,94701.71047142262,13.7823,13.7823,13.767,13.767,94701.7105
2008-04-09 14:50:00,26.97,26.97,26.92,26.94,99151.71742455848,13.767,13.767,13.7415,13.7517,99151.7174
2008-04-09 15:00:00,26.94,26.98,26.92,26.95,105826.72785426228,13.7517,13.7721,13.7415,13.7568,105826.7279
2008-04-09 15:10:00,26.94,27.0,26.9,27.0,88582.9509108608,13.7517,13.7823,13.7313,13.7823,88582.9509
2008-04-09 15:20:00,27.0,27.03,26.95,26.95,91920.4561257127,13.7823,13.7976,13.7568,13.7568,91920.4561
2008-04-09 15:30:00,26.95,27.04,26.95,27.01,166179.94715616744,13.7568,13.8027,13.7568,13.7874,166179.9472
2008-04-09 15:40:00,27.0,27.04,26.96,26.97,136837.71380892783,13.7823,13.8027,13.7619,13.767,136837.7138
2008-04-09 15:50:00,26.97,27.05,26.96,27.03,306077.0407453762,13.767,13.8078,13.7619,13.7976,306077.0407
2008-04-10 09:30:00,27.07,27.07,26.84,26.9,94701.71047142262,13.818,13.818,13.7006,13.7313,94701.7105
2008-04-10 09:40:00,26.9,26.95,26.84,26.9,75928.24363788069,13.7313,13.7568,13.7006,13.7313,75928.2436
2008-04-10 09:50:00,26.89,26.92,26.83,26.85,84689.19482686692,13.7262,13.7415,13.6955,13.7057,84689.1948
2008-04-10 10:00:00,26.85,27.02,26.83,26.98,80656.37602558755,13.7057,13.7925,13.6955,13.7721,80656.376
2008-04-10 10:10:00,26.98,27.07,26.97,26.97,83993.88124043944,13.7721,13.818,13.767,13.767,83993.8812
2008-04-10 10:20:00,26.97,27.08,26.94,27.07,90112.64080100124,13.767,13.8231,13.7517,13.818,90112.6408
2008-04-10 10:30:00,27.07,27.07,26.92,26.92,80795.43874287304,13.818,13.818,13.7415,13.7415,80795.4387
2008-04-10 10:40:00,26.92,27.09,26.92,27.07,65637.602558754,13.7415,13.8283,13.7415,13.818,65637.6026
2008-04-10 10:50:00,27.08,27.2,27.05,27.17,113057.98915310806,13.8231,13.8844,13.8078,13.8691,113057.9892
2008-04-10 11:00:00,27.17,27.17,27.11,27.13,46864.13572521207,13.8691,13.8691,13.8385,13.8487,46864.1357
2008-04-10 11:10:00,27.13,27.27,27.13,27.27,57154.77680433876,13.8487,13.9201,13.8487,13.9201,57154.7768
2008-04-10 11:20:00,27.27,27.35,27.25,27.26,133361.14587679046,13.9201,13.961,13.9099,13.915,133361.1459
2008-04-10 11:30:00,27.26,27.32,27.24,27.28,39771.93714365179,13.915,13.9457,13.9048,13.9252,39771.9371
2008-04-10 11:40:00,27.28,27.33,27.27,27.3,33514.114865804484,13.9252,13.9508,13.9201,13.9354,33514.1149
2008-04-10 11:50:00,27.32,27.34,27.3,27.3,42553.19148936171,13.9457,13.9559,13.9354,13.9354,42553.1915
2008-04-10 12:00:00,27.3,27.32,27.27,27.28,35600.05562508692,13.9354,13.9457,13.9201,13.9252,35600.0556
2008-04-10 12:10:00,27.28,27.28,27.23,27.24,28646.91976081213,13.9252,13.9252,13.8997,13.9048,28646.9198
2008-04-10 12:20:00,27.24,27.25,27.21,27.21,19190.65498539841,13.9048,13.9099,13.8895,13.8895,19190.655
2008-04-10 12:30:00,27.21,27.25,27.2,27.25,25865.66541510221,13.8895,13.9099,13.8844,13.9099,25865.6654
2008-04-10 12:40:00,27.25,27.26,27.12,27.15,59657.90571547768,13.9099,13.915,13.8436,13.8589,59657.9057
2008-04-10 12:50:00,27.14,27.19,27.12,27.18,26560.979001529693,13.8538,13.8793,13.8436,13.8742,26560.979
2008-04-10 13:00:00,27.18,27.23,27.17,27.19,26421.916284244195,13.8742,13.8997,13.8691,13.8793,26421.9163
2008-04-10 13:10:00,27.2,27.25,27.19,27.19,33514.114865804484,13.8844,13.9099,13.8793,13.8793,33514.1149
2008-04-10 13:20:00,27.19,27.23,27.18,27.22,27256.29258795717,13.8793,13.8997,13.8742,13.8946,27256.2926
2008-04-10 13:30:00,27.22,27.27,27.22,27.24,33375.05214851898,13.8946,13.9201,13.8946,13.9048,33375.0521
2008-04-10 13:40:00,27.25,27.28,27.23,27.28,25448.477263245724,13.9099,13.9252,13.8997,13.9252,25448.4773
2008-04-10 13:50:00,27.28,27.3,27.24,27.25,69392.29592546239,13.9252,13.9354,13.9048,13.9099,69392.2959
2008-04-10 14:00:00,27.25,27.28,27.24,27.26,39910.999860937285,13.9099,13.9252,13.9048,13.915,39910.9999
2008-04-10 14:10:00,27.26,27.27,27.23,27.23,41440.68975107774,13.915,13.9201,13.8997,13.8997,41440.6898
2008-04-10 14:20:00,27.23,27.23,27.17,27.18,38242.24725351133,13.8997,13.8997,13.8691,13.8742,38242.2473
2008-04-10 14:30:00,27.18,27.21,27.13,27.19,53539.14615491587,13.8742,13.8895,13.8487,13.8793,53539.1462
2008-04-10 14:40:00,27.19,27.21,27.17,27.18,46307.88485607009,13.8793,13.8895,13.8691,13.8742,46307.8849
2008-04-10 14:50:00,27.19,27.25,27.18,27.22,34487.553886802954,13.8793,13.9099,13.8742,13.8946,34487.5539
2008-04-10 15:00:00,27.22,27.25,27.21,27.23,37964.12181894034,13.8946,13.9099,13.8895,13.8997,37964.1218
2008-04-10 15:10:00,27.23,27.23,27.18,27.19,46725.07300792658,13.8997,13.8997,13.8742,13.8793,46725.073
2008-04-10 15:20:00,27.2,27.21,27.14,27.2,103184.53622583786,13.8844,13.8895,13.8538,13.8844,103184.5362
2008-04-10 15:30:00,27.2,27.2,27.11,27.12,165484.63356973996,13.8844,13.8844,13.8385,13.8436,165484.6336
2008-04-10 15:40:00,27.12,27.13,27.02,27.05,139897.09358920876,13.8436,13.8487,13.7925,13.8078,139897.0936
2008-04-10 15:50:00,27.05,27.15,27.05,27.12,194965.92963426508,13.8078,13.8589,13.8078,13.8436,194965.9296
2008-04-11 09:30:00,26.9,26.97,26.82,26.94,72729.80114031429,13.7313,13.767,13.6904,13.7517,72729.8011
2008-04-11 09:40:00,26.93,26.96,26.88,26.89,59379.78028090669,13.7466,13.7619,13.7211,13.7262,59379.7803
2008-04-11 09:50:00,26.89,26.94,26.88,26.88,65081.35168961202,13.7262,13.7517,13.7211,13.7211,65081.3517
2008-04-11 10:00:00,26.88,26.95,26.86,26.89,68975.10777360591,13.7211,13.7568,13.7108,13.7262,68975.1078
2008-04-11 10:10:00,26.89,26.89,26.81,26.85,85106.38297872341,13.7262,13.7262,13.6853,13.7057,85106.383
2008-04-11 10:20:00,26.84,26.94,26.84,26.94,46307.88485607009,13.7006,13.7517,13.7006,13.7517,46307.8849
2008-04-11 10:30:00,26.95,26.99,26.92,26.94,52287.58169934641,13.7568,13.7772,13.7415,13.7517,52287.5817
2008-04-11 10:40:00,26.94,27.13,26.93,27.1,50479.76637463496,13.7517,13.8487,13.7466,13.8334,50479.7664
2008-04-11 10:50:00,27.11,27.15,27.08,27.11,44778.19496592964,13.8385,13.8589,13.8231,13.8385,44778.195
2008-04-11 11:00:00,27.1,27.23,27.07,27.2,64803.22625504103,13.8334,13.8997,13.818,13.8844,64803.2263
2008-04-11 11:10:00,27.2,27.23,27.1,27.13,49367.264636351,13.8844,13.8997,13.8334,13.8487,49367.2646
2008-04-11 11:20:00,27.12,27.13,27.1,27.1,19190.65498539841,13.8436,13.8487,13.8334,13.8334,19190.655
2008-04-11 11:30:00,27.09,27.15,27.08,27.11,27673.48073981365,13.8283,13.8589,13.8231,13.8385,27673.4807
2008-04-11 11:40:00,27.12,27.17,27.11,27.17,47142.26115978307,13.8436,13.8691,13.8385,13.8691,47142.2612
2008-04-11 11:50:00,27.17,27.22,27.16,27.2,44917.25768321513,13.8691,13.8946,13.864,13.8844,44917.2577
2008-04-11 12:00:00,27.2,27.21,27.15,27.17,38659.43540536783,13.8844,13.8895,13.8589,13.8691,38659.4354
2008-04-11 12:10:00,27.15,27.17,27.15,27.16,26839.104436100683,13.8589,13.8691,13.8589,13.864,26839.1044
2008-04-11 12:20:00,27.17,27.18,27.05,27.1,75789.1809205952,13.8691,13.8742,13.8078,13.8334,75789.1809
2008-04-11 12:30:00,27.1,27.13,27.09,27.13,25448.477263245724,13.8334,13.8487,13.8283,13.8487,25448.4773
2008-04-11 12:40:00,27.13,27.19,27.12,27.15,52843.83256848839,13.8487,13.8793,13.8436,13.8589,52843.8326
2008-04-11 12:50:00,27.15,27.16,27.13,27.15,27534.418022528163,13.8589,13.864,13.8487,13.8589,27534.418
2008-04-11 13:00:00,27.15,27.17,27.12,27.12,55625.08691419831,13.8589,13.8691,13.8436,13.8436,55625.0869
2008-04-11 13:10:00,27.12,27.15,27.12,27.14,87331.38645529134,13.8436,13.8589,13.8436,13.8538,87331.3865
2008-04-11 13:20:00,27.14,27.17,27.14,27.16,43943.81866221666,13.8538,13.8691,13.8538,13.864,43943.8187
2008-04-11 13:30:00,27.16,27.16,27.14,27.15,43248.50507578919,13.864,13.864,13.8538,13.8589,43248.5051
2008-04-11 13:40:00,27.15,27.16,27.12,27.12,55207.89876234182,13.8589,13.864,13.8436,13.8436,55207.8988
2008-04-11 13:50:00,27.12,27.13,27.05,27.07,101654.8463356974,13.8436,13.8487,13.8078,13.818,101654.8463
2008-04-11 14:00:00,27.08,27.1,27.07,27.07,137115.83924349883,13.8231,13.8334,13.818,13.818,137115.8392
2008-04-11 14:10:00,27.07,27.07,26.97,27.01,95118.8986232791,13.818,13.818,13.767,13.7874,95118.8986
2008-04-11 14:20:00,27.0,27.01,26.96,27.0,67723.54331803643,13.7823,13.7874,13.7619,13.7823,67723.5433
2008-04-11 14:30:00,27.0,27.01,26.98,27.0,94284.52231956614,13.7823,13.7874,13.7721,13.7823,94284.5223
2008-04-11 14:40:00,27.01,27.02,26.98,27.02,67167.29244889446,13.7874,13.7925,13.7721,13.7925,67167.2924
2008-04-11 14:50:00,27.02,27.05,26.96,26.97,74259.49103045474,13.7925,13.8078,13.7619,13.767,74259.491
2008-04-11 15:00:00,26.97,26.97,26.88,26.91,89000.1390627173,13.767,13.767,13.7211,13.7364,89000.1391
2008-04-11 15:10:00,26.9,26.92,26.84,26.89,63690.724516757065,13.7313,13.7415,13.7006,13.7262,63690.7245
2008-04-11 15:20:00,26.88,26.96,26.88,26.94,81629.81504658602,13.7211,13.7619,13.7211,13.7517,81629.815
2008-04-11 15:30:00,26.94,26.96,26.93,26.94,129884.57794465304,13.7517,13.7619,13.7466,13.7517,129884.5779
2008-04-11 15:40:00,26.94,26.95,26.91,26.92,93172.02058128217,13.7517,13.7568,13.7364,13.7415,93172.0206
2008-04-11 15:50:00,26.92,27.0,26.89,26.97,231817.54971492145,13.7415,13.7823,13.7262,13.767,231817.5497
2008-04-14 09:30:00,26.97,26.97,26.79,26.91,378806.84188569046,13.767,13.767,13.6751,13.7364,378806.8419
2008-04-14 09:40:00,26.93,26.95,26.86,26.9,352245.8628841608,13.7466,13.7568,13.7108,13.7313,352245.8629
2008-04-14 09:50:00,26.9,26.94,26.87,26.93,200806.5637602559,13.7313,13.7517,13.716,13.7466,200806.5638
2008-04-14 10:00:00,26.93,26.94,26.85,26.87,109998.60937282717,13.7466,13.7517,13.7057,13.716,109998.6094
2008-04-14 10:10:00,26.87,26.89,26.83,26.87,76067.30635516619,13.716,13.7262,13.6955,13.716,76067.3064
2008-04-14 10:20:00,26.88,26.92,26.84,26.85,52843.83256848839,13.7211,13.7415,13.7006,13.7057,52843.8326
2008-04-14 10:30:00,26.85,26.91,26.85,26.9,61187.59560561814,13.7057,13.7364,13.7057,13.7313,61187.5956
2008-04-14 10:40:00,26.89,26.94,26.87,26.87,73564.17744402726,13.7262,13.7517,13.716,13.716,73564.1774
2008-04-14 10:50:00,26.87,26.94,26.87,26.94,83298.56765401196,13.716,13.7517,13.716,13.7517,83298.5677
2008-04-14 11:00:00,26.94,27.09,26.94,27.02,147823.668474482,13.7517,13.8283,13.7517,13.7925,147823.6685
2008-04-14 11:10:00,27.03,27.05,27.0,27.01,80239.18787373106,13.7976,13.8078,13.7823,13.7874,80239.1879
2008-04-14 11:20:00,27.01,27.01,26.86,26.91,138506.4664163538,13.7874,13.7874,13.7108,13.7364,138506.4664
2008-04-14 11:30:00,26.9,26.97,26.89,26.96,543318.036434432,13.7313,13.767,13.7262,13.7619,543318.0364
2008-04-14 11:40:00,26.97,27.1,26.97,27.1,60214.15658461967,13.767,13.8334,13.767,13.8334,60214.1566
2008-04-14 11:50:00,27.1,27.12,27.09,27.12,60909.47017104715,13.8334,13.8436,13.8283,13.8436,60909.4702
2008-04-14 12:00:00,27.12,27.15,27.1,27.12,66471.97886246697,13.8436,13.8589,13.8334,13.8436,66471.9789
2008-04-14 12:10:00,27.12,27.12,27.08,27.11,53678.208872201365,13.8436,13.8436,13.8231,13.8385,53678.2089
2008-04-14 12:20:00,27.12,27.22,27.1,27.21,57711.02767348074,13.8436,13.8946,13.8334,13.8895,57711.0277
2008-04-14 12:30:00,27.2,27.25,27.2,27.23,37268.80823251286,13.8844,13.9099,13.8844,13.8997,37268.8082
2008-04-14 12:40:00,27.23,27.3,27.23,27.3,41301.62703379225,13.8997,13.9354,13.8997,13.9354,41301.627
2008-04-14 12:50:00,27.3,27.33,27.29,27.3,35182.86747323043,13.9354,13.9508,13.9303,13.9354,35182.8675
2008-04-14 13:00:00,27.3,27.31,27.21,27.22,37685.99638436936,13.9354,13.9406,13.8895,13.8946,37685.9964
2008-04-14 13:10:00,27.22,27.25,27.17,27.17,56737.58865248227,13.8946,13.9099,13.8691,13.8691,56737.5887
2008-04-14 13:20:00,27.17,27.2,27.15,27.18,32262.550410235017,13.8691,13.8844,13.8589,13.8742,32262.5504
2008-04-14 13:30:00,27.19,27.2,27.17,27.18,29620.3587818106,13.8793,13.8844,13.8691,13.8742,29620.3588
2008-04-14 13:40:00,27.19,27.2,27.1,27.1,43804.75594493117,13.8793,13.8844,13.8334,13.8334,43804.7559
2008-04-14 13:50:00,27.1,27.12,27.1,27.1,31845.362258378533,13.8334,13.8436,13.8334,13.8334,31845.3623
2008-04-14 14:00:00,27.1,27.12,27.05,27.06,71895.42483660132,13.8334,13.8436,13.8078,13.8129,71895.4248
2008-04-14 14:10:00,27.06,27.07,27.02,27.02,64664.163537755536,13.8129,13.818,13.7925,13.7925,64664.1635
2008-04-14 14:20:00,27.03,27.07,27.0,27.01,56181.33778334029,13.7976,13.818,13.7823,13.7874,56181.3378
2008-04-14 14:30:00,27.0,27.1,27.0,27.08,119315.81143095536,13.7823,13.8334,13.7823,13.8231,119315.8114
2008-04-14 14:40:00,27.08,27.13,27.07,27.08,45473.50855235712,13.8231,13.8487,13.818,13.8231,45473.5086
2008-04-14 14:50:00,27.07,27.08,27.04,27.06,45890.6967042136,13.818,13.8231,13.8027,13.8129,45890.6967
2008-04-14 15:00:00,27.06,27.1,27.06,27.1,74815.74189959673,13.8129,13.8334,13.8129,13.8334,74815.7419
2008-04-14 15:10:00,27.1,27.1,27.05,27.05,58545.40397719372,13.8334,13.8334,13.8078,13.8078,58545.404
2008-04-14 15:20:00,27.05,27.06,27.0,27.0,75789.1809205952,13.8078,13.8129,13.7823,13.7823,75789.1809
2008-04-14 15:30:00,27.0,27.01,26.97,26.99,155750.24335975526,13.7823,13.7874,13.767,13.7772,155750.2434
2008-04-14 15:40:00,26.98,27.05,26.98,27.02,169934.64052287582,13.7721,13.8078,13.7721,13.7925,169934.6405
2008-04-14 15:50:00,27.02,27.06,27.0,27.02,216520.65081351693,13.7925,13.8129,13.7823,13.7925,216520.6508
2008-04-15 09:30:00,27.25,27.25,26.91,26.91,142956.47336948966,13.9099,13.9099,13.7364,13.7364,142956.4734
2008-04-15 09:40:00,26.91,27.03,26.85,27.0,115422.05534696148,13.7364,13.7976,13.7057,13.7823,115422.0553
2008-04-15 09:50:00,26.99,27.04,26.86,26.87,103323.59894312336,13.7772,13.8027,13.7108,13.716,103323.5989
2008-04-15 10:00:00,26.87,27.0,26.87,27.0,114587.67904324851,13.716,13.7823,13.716,13.7823,114587.679
2008-04-15 10:10:00,27.0,27.07,27.0,27.03,65915.727993325,13.7823,13.818,13.7823,13.7976,65915.728
2008-04-15 10:20:00,27.04,27.06,26.95,26.99,53121.958003059386,13.8027,13.8129,13.7568,13.7772,53121.958
2008-04-15 10:30:00,26.99,27.05,26.95,27.05,50896.95452649145,13.7772,13.8078,13.7568,13.8078,50896.9545
2008-04-15 10:40:00,27.04,27.16,27.02,27.1,67584.48060075095,13.8027,13.864,13.7925,13.8334,67584.4806
2008-04-15 10:50:00,27.11,27.11,26.98,27.03,70504.79766374636,13.8385,13.8385,13.7721,13.7976,70504.7977
2008-04-15 11:00:00,27.03,27.03,26.87,26.92,114031.42817410654,13.7976,13.7976,13.716,13.7415,114031.4282
2008-04-15 11:10:00,26.93,27.0,26.91,27.0,52426.64441663191,13.7466,13.7823,13.7364,13.7823,52426.6444
2008-04-15 11:20:00,27.0,27.03,26.94,26.96,53817.27158948686,13.7823,13.7976,13.7517,13.7619,53817.2716
2008-04-15 11:30:00,26.96,27.02,26.95,26.96,41301.62703379225,13.7619,13.7925,13.7568,13.7619,41301.627
2008-04-15 11:40:00,26.97,27.03,26.95,27.02,41162.564316506745,13.767,13.7976,13.7568,13.7925,41162.5643
2008-04-15 11:50:00,27.02,27.05,26.99,27.0,44500.06953135865,13.7925,13.8078,13.7772,13.7823,44500.0695
2008-04-15 12:00:00,27.0,27.04,26.99,27.03,29759.421499096094,13.7823,13.8027,13.7772,13.7976,29759.4215
2008-04-15 12:10:00,27.04,27.05,27.0,27.02,23362.53650396329,13.8027,13.8078,13.7823,13.7925,23362.5365
2008-04-15 12:20:00,27.02,27.07,27.0,27.06,27812.54345709916,13.7925,13.818,13.7823,13.8129,27812.5435
2008-04-15 12:30:00,27.07,27.14,27.07,27.13,65359.47712418301,13.818,13.8538,13.818,13.8487,65359.4771
2008-04-15 12:40:00,27.13,27.15,27.06,27.07,46725.07300792658,13.8487,13.8589,13.8129,13.818,46725.073
2008-04-15 12:50:00,27.06,27.12,27.06,27.1,38659.43540536783,13.8129,13.8436,13.8129,13.8334,38659.4354
2008-04-15 13:00:00,27.1,27.15,27.08,27.12,67862.60603532194,13.8334,13.8589,13.8231,13.8436,67862.606
2008-04-15 13:10:00,27.12,27.26,27.12,27.25,82464.19135029899,13.8436,13.915,13.8436,13.9099,82464.1914
2008-04-15 13:20:00,27.25,27.28,27.23,27.28,34070.36573494646,13.9099,13.9252,13.8997,13.9252,34070.3657
2008-04-15 13:30:00,27.28,27.28,27.25,27.28,28925.04519538312,13.9252,13.9252,13.9099,13.9252,28925.0452
2008-04-15 13:40:00,27.28,27.41,27.28,27.4,55068.83604505633,13.9252,13.9916,13.9252,13.9865,55068.836
2008-04-15 13:50:00,27.42,27.46,27.39,27.45,30871.923237380062,13.9967,14.0171,13.9814,14.012,30871.9232
2008-04-15 14:00:00,27.45,27.46,27.38,27.38,76345.43178973718,14.012,14.0171,13.9763,13.9763,76345.4318
2008-04-15 14:10:00,27.38,27.4,27.33,27.33,41301.62703379225,13.9763,13.9865,13.9508,13.9508,41301.627
2008-04-15 14:20:00,27.34,27.35,27.29,27.29,48950.07648449451,13.9559,13.961,13.9303,13.9303,48950.0765
2008-04-15 14:30:00,27.29,27.33,27.28,27.3,120706.43860381033,13.9303,13.9508,13.9252,13.9354,120706.4386
2008-04-15 14:40:00,27.29,27.3,27.2,27.21,63829.78723404256,13.9303,13.9354,13.8844,13.8895,63829.7872
2008-04-15 14:50:00,27.21,27.22,27.17,27.19,70365.73494646086,13.8895,13.8946,13.8691,13.8793,70365.7349
2008-04-15 15:00:00,27.19,27.2,27.16,27.16,96509.52579613408,13.8793,13.8844,13.864,13.864,96509.5258
2008-04-15 15:10:00,27.16,27.24,27.16,27.23,63412.59908218607,13.864,13.9048,13.864,13.8997,63412.5991
2008-04-15 15:20:00,27.23,27.26,27.22,27.25,78153.24711444862,13.8997,13.915,13.8946,13.9099,78153.2471
2008-04-15 15:30:00,27.25,27.29,27.24,27.28,114170.49089139202,13.9099,13.9303,13.9048,13.9252,114170.4909
2008-04-15 15:40:00,27.28,27.33,27.25,27.28,121401.7521902378,13.9252,13.9508,13.9099,13.9252,121401.7522
2008-04-15 15:50:00,27.27,27.35,27.25,27.35,267000.41718815186,13.9201,13.961,13.9099,13.961,267000.4172
2008-04-16 09:30:00,27.46,27.53,27.26,27.28,138923.65456821027,14.0171,14.0529,13.915,13.9252,138923.6546
2008-04-16 09:40:00,27.28,27.53,27.28,27.51,123904.88110137673,13.9252,14.0529,13.9252,14.0426,123904.8811
2008-04-16 09:50:00,27.51,27.51,27.3,27.32,106800.16687526077,14.0426,14.0426,13.9354,13.9457,106800.1669
2008-04-16 10:00:00,27.33,27.35,27.29,27.31,200945.6264775414,13.9508,13.961,13.9303,13.9406,200945.6265
2008-04-16 10:10:00,27.32,27.4,27.29,27.38,101237.65818384092,13.9457,13.9865,13.9303,13.9763,101237.6582
2008-04-16 10:20:00,27.39,27.52,27.38,27.48,88026.70004171882,13.9814,14.0477,13.9763,14.0273,88026.7
2008-04-16 10:30:00,27.48,27.55,27.41,27.42,348213.0440828814,14.0273,14.0631,13.9916,13.9967,348213.0441
2008-04-16 10:40:00,27.42,27.42,27.31,27.38,83298.56765401196,13.9967,13.9967,13.9406,13.9763,83298.5677
2008-04-16 10:50:00,27.38,27.48,27.38,27.46,58684.46669447921,13.9763,14.0273,13.9763,14.0171,58684.4667
2008-04-16 11:00:00,27.43,27.44,27.38,27.4,34626.61660408845,14.0018,14.0069,13.9763,13.9865,34626.6166
2008-04-16 11:10:00,27.4,27.47,27.4,27.45,31010.98595466556,13.9865,14.0222,13.9865,14.012,31010.986
2008-04-16 11:20:00,27.46,27.55,27.45,27.53,192045.61257126965,14.0171,14.0631,14.012,14.0529,192045.6126
2008-04-16 11:30:00,27.53,27.64,27.51,27.59,78014.18439716313,14.0529,14.109,14.0426,14.0835,78014.1844
2008-04-16 11:40:00,27.6,27.63,27.55,27.57,42553.19148936171,14.0886,14.1039,14.0631,14.0733,42553.1915
2008-04-16 11:50:00,27.57,27.59,27.32,27.5,119732.99958281186,14.0733,14.0835,13.9457,14.0375,119732.9996
2008-04-16 12:00:00,27.51,27.62,27.5,27.56,94840.77318870812,14.0426,14.0988,14.0375,14.0682,94840.7732
2008-04-16 12:10:00,27.56,27.63,27.51,27.55,89000.1390627173,14.0682,14.1039,14.0426,14.0631,89000.1391
2008-04-16 12:20:00,27.55,27.63,27.55,27.6,55625.08691419831,14.0631,14.1039,14.0631,14.0886,55625.0869
2008-04-16 12:30:00,27.61,27.66,27.58,27.58,23640.66193853428,14.0937,14.1192,14.0784,14.0784,23640.6619
2008-04-16 12:40:00,27.58,27.58,27.52,27.56,67306.35516617996,14.0784,14.0784,14.0477,14.0682,67306.3552
2008-04-16 12:50:00,27.57,27.59,27.51,27.52,70365.73494646086,14.0733,14.0835,14.0426,14.0477,70365.7349
2008-04-16 13:00:00,27.53,27.54,27.44,27.46,69809.48407731888,14.0529,14.058,14.0069,14.0171,69809.4841
2008-04-16 13:10:00,27.48,27.48,27.38,27.42,60353.21930190516,14.0273,14.0273,13.9763,13.9967,60353.2193
2008-04-16 13:20:00,27.43,27.5,27.42,27.47,36156.3064942289,14.0018,14.0375,13.9967,14.0222,36156.3065
2008-04-16 13:30:00,27.48,27.49,27.4,27.43,25031.28911138924,14.0273,14.0324,13.9865,14.0018,25031.2891
2008-04-16 13:40:00,27.43,27.43,27.36,27.43,45473.50855235712,14.0018,14.0018,13.9661,14.0018,45473.5086
2008-04-16 13:50:00,27.43,27.46,27.37,27.38,52148.51898206092,14.0018,14.0171,13.9712,13.9763,52148.519
2008-04-16 14:00:00,27.38,27.42,27.33,27.35,72312.6129884578,13.9763,13.9967,13.9508,13.961,72312.613
2008-04-16 14:10:00,27.36,27.38,27.31,27.38,99707.96829370048,13.9661,13.9763,13.9406,13.9763,99707.9683
2008-04-16 14:20:00,27.38,27.43,27.36,27.38,50896.95452649145,13.9763,14.0018,13.9661,13.9763,50896.9545
2008-04-16 14:30:00,27.38,27.4,27.37,27.38,45195.38311778613,13.9763,13.9865,13.9712,13.9763,45195.3831
2008-04-16 14:40:00,27.38,27.42,27.35,27.38,38381.30997079684,13.9763,13.9967,13.961,13.9763,38381.31
2008-04-16 14:50:00,27.39,27.51,27.38,27.45,46168.8221387846,13.9814,14.0426,13.9763,14.012,46168.8221
2008-04-16 15:00:00,27.46,27.52,27.45,27.51,44082.88137950216,14.0171,14.0477,14.012,14.0426,44082.8814
2008-04-16 15:10:00,27.51,27.58,27.51,27.57,64107.91266861355,14.0426,14.0784,14.0426,14.0733,64107.9127
2008-04-16 15:20:00,27.56,27.62,27.53,27.53,120428.31316923934,14.0682,14.0988,14.0529,14.0529,120428.3132
2008-04-16 15:30:00,27.53,27.55,27.44,27.5,197190.933110833,14.0529,14.0631,14.0069,14.0375,197190.9331
2008-04-16 15:40:00,27.5,27.56,27.49,27.54,158253.37227089418,14.0375,14.0682,14.0324,14.058,158253.3723
2008-04-16 15:50:00,27.54,27.61,27.53,27.58,218884.71700737035,14.058,14.0937,14.0529,14.0784,218884.717
2008-04-17 09:30:00,27.58,27.62,27.25,27.44,157279.93324989572,14.0784,14.0988,13.9099,14.0069,157279.9332
2008-04-17 09:40:00,27.43,27.58,27.41,27.47,58823.52941176471,14.0018,14.0784,13.9916,14.0222,58823.5294
2008-04-17 09:50:00,27.47,27.48,27.37,27.47,30176.60965095258,14.0222,14.0273,13.9712,14.0222,30176.6097
2008-04-17 10:00:00,27.47,27.51,27.37,27.5,50201.640940063975,14.0222,14.0426,13.9712,14.0375,50201.6409
2008-04-17 10:10:00,27.5,27.6,27.5,27.59,28090.668891670142,14.0375,14.0886,14.0375,14.0835,28090.6689
2008-04-17 10:20:00,27.58,27.6,27.51,27.53,50896.95452649145,14.0784,14.0886,14.0426,14.0529,50896.9545
2008-04-17 10:30:00,27.54,27.68,27.53,27.66,58823.52941176471,14.058,14.1294,14.0529,14.1192,58823.5294
2008-04-17 10:40:00,27.66,27.71,27.63,27.64,69948.54679460438,14.1192,14.1447,14.1039,14.109,69948.5468
2008-04-17 10:50:00,27.64,27.66,27.57,27.62,76206.36907245168,14.109,14.1192,14.0733,14.0988,76206.3691
2008-04-17 11:00:00,27.63,27.66,27.58,27.59,78014.18439716313,14.1039,14.1192,14.0784,14.0835,78014.1844
2008-04-17 11:10:00,27.59,27.65,27.56,27.64,67445.41788346544,14.0835,14.1141,14.0682,14.109,67445.4179
2008-04-17 11:20:00,27.64,27.66,27.59,27.61,39910.999860937285,14.109,14.1192,14.0835,14.0937,39910.9999
2008-04-17 11:30:00,27.61,27.65,27.6,27.61,24057.85009039077,14.0937,14.1141,14.0886,14.0937,24057.8501
2008-04-17 11:40:00,27.61,27.63,27.58,27.61,67723.54331803643,14.0937,14.1039,14.0784,14.0937,67723.5433
2008-04-17 11:50:00,27.61,27.61,27.56,27.59,27534.418022528163,14.0937,14.0937,14.0682,14.0835,27534.418
2008-04-17 12:00:00,27.6,27.62,27.59,27.61,38381.30997079684,14.0886,14.0988,14.0835,14.0937,38381.31
2008-04-17 12:10:00,27.61,27.66,27.61,27.65,51314.14267834794,14.0937,14.1192,14.0937,14.1141,51314.1427
2008-04-17 12:20:00,27.65,27.65,27.63,27.64,31984.424975664027,14.1141,14.1141,14.1039,14.109,31984.425
2008-04-17 12:30:00,27.64,27.67,27.61,27.67,52148.51898206092,14.109,14.1243,14.0937,14.1243,52148.519
2008-04-17 12:40:00,27.66,27.74,27.66,27.68,68836.0450563204,14.1192,14.16,14.1192,14.1294,68836.0451
2008-04-17 12:50:00,27.67,27.73,27.67,27.73,18217.215964399948,14.1243,14.1549,14.1243,14.1549,18217.216
2008-04-17 13:00:00,27.71,27.78,27.71,27.76,64525.100820470034,14.1447,14.1805,14.1447,14.1703,64525.1008
2008-04-17 13:10:00,27.76,27.79,27.71,27.76,47420.38659435406,14.1703,14.1856,14.1447,14.1703,47420.3866
2008-04-17 13:20:00,27.76,27.81,27.74,27.81,48532.88833263802,14.1703,14.1958,14.16,14.1958,48532.8883
2008-04-17 13:30:00,27.8,27.81,27.74,27.79,96787.65123070506,14.1907,14.1958,14.16,14.1856,96787.6512
2008-04-17 13:40:00,27.79,27.86,27.79,27.83,99429.84285912948,14.1856,14.2213,14.1856,14.206,99429.8429
2008-04-17 13:50:00,27.83,27.84,27.73,27.79,38103.18453622584,14.206,14.2111,14.1549,14.1856,38103.1845
2008-04-17 14:00:00,27.79,27.8,27.77,27.79,27117.22987067168,14.1856,14.1907,14.1754,14.1856,27117.2299
2008-04-17 14:10:00,27.78,27.78,27.71,27.71,36851.62008065638,14.1805,14.1805,14.1447,14.1447,36851.6201
2008-04-17 14:20:00,27.71,27.74,27.68,27.68,26421.916284244195,14.1447,14.16,14.1294,14.1294,26421.9163
2008-04-17 14:30:00,27.68,27.72,27.66,27.71,43248.50507578919,14.1294,14.1498,14.1192,14.1447,43248.5051
2008-04-17 14:40:00,27.71,27.71,27.67,27.68,35460.992907801425,14.1447,14.1447,14.1243,14.1294,35460.9929
2008-04-17 14:50:00,27.69,27.69,27.66,27.66,33375.05214851898,14.1345,14.1345,14.1192,14.1192,33375.0521
2008-04-17 15:00:00,27.67,27.71,27.61,27.69,158392.43498817968,14.1243,14.1447,14.0937,14.1345,158392.435
2008-04-17 15:10:00,27.69,27.76,27.68,27.76,47976.63746349604,14.1345,14.1703,14.1294,14.1703,47976.6375
2008-04-17 15:20:00,27.76,27.78,27.73,27.74,53121.958003059386,14.1703,14.1805,14.1549,14.16,53121.958
2008-04-17 15:30:00,27.74,27.85,27.74,27.81,102350.15992212488,14.16,14.2162,14.16,14.1958,102350.1599
2008-04-17 15:40:00,27.81,27.81,27.77,27.78,116673.61980253096,14.1958,14.1958,14.1754,14.1805,116673.6198
2008-04-17 15:50:00,27.77,27.84,27.76,27.81,201362.81462939788,14.1754,14.2111,14.1703,14.1958,201362.8146
2008-04-18 09:30:00,27.96,28.19,27.94,28.19,447642.8869420109,14.2724,14.3898,14.2621,14.3898,447642.8869
2008-04-18 09:40:00,28.2,28.29,28.17,28.17,117647.05882352944,14.3949,14.4408,14.3795,14.3795,117647.0588
2008-04-18 09:50:00,28.17,28.3,28.14,28.26,72868.86385759979,14.3795,14.4459,14.3642,14.4255,72868.8639
2008-04-18 10:00:00,28.26,28.33,28.21,28.29,176470.58823529413,14.4255,14.4612,14.4,14.4408,176470.5882
2008-04-18 10:10:00,28.29,28.38,28.29,28.38,122653.31664580728,14.4408,14.4867,14.4408,14.4867,122653.3166
2008-04-18 10:20:00,28.38,28.42,28.32,28.33,134195.5221805034,14.4867,14.5072,14.4561,14.4612,134195.5222
2008-04-18 10:30:00,28.34,28.47,28.33,28.47,102906.41079126688,14.4663,14.5327,14.4612,14.5327,102906.4108
2008-04-18 10:40:00,28.48,28.55,28.41,28.48,159504.93672646364,14.5378,14.5735,14.5021,14.5378,159504.9367
2008-04-18 10:50:00,28.48,28.51,28.41,28.49,67167.29244889446,14.5378,14.5531,14.5021,14.5429,67167.2924
2008-04-18 11:00:00,28.49,28.54,28.36,28.42,88304.82547628981,14.5429,14.5684,14.4765,14.5072,88304.8255
2008-04-18 11:10:00,28.4,28.43,28.37,28.38,62021.97190933112,14.497,14.5123,14.4816,14.4867,62021.9719
2008-04-18 11:20:00,28.38,28.52,28.38,28.52,50618.82909192046,14.4867,14.5582,14.4867,14.5582,50618.8291
2008-04-18 11:30:00,28.51,28.54,28.5,28.53,38103.18453622584,14.5531,14.5684,14.548,14.5633,38103.1845
2008-04-18 11:40:00,28.53,28.61,28.51,28.58,58406.34125990822,14.5633,14.6041,14.5531,14.5888,58406.3413
2008-04-18 11:50:00,28.59,28.66,28.58,28.64,46168.8221387846,14.5939,14.6297,14.5888,14.6195,46168.8221
2008-04-18 12:00:00,28.63,28.65,28.62,28.63,38381.30997079684,14.6144,14.6246,14.6093,14.6144,38381.31
2008-04-18 12:10:00,28.63,28.7,28.61,28.69,110693.92295925465,14.6144,14.6501,14.6041,14.645,110693.923
2008-04-18 12:20:00,28.68,28.76,28.68,28.74,134751.7730496454,14.6399,14.6807,14.6399,14.6705,134751.773
2008-04-18 12:30:00,28.74,28.78,28.65,28.71,149214.29564733696,14.6705,14.6909,14.6246,14.6552,149214.2956
2008-04-18 12:40:00,28.68,28.71,28.62,28.63,37129.74551522737,14.6399,14.6552,14.6093,14.6144,37129.7455
2008-04-18 12:50:00,28.61,28.62,28.54,28.55,69948.54679460438,14.6041,14.6093,14.5684,14.5735,69948.5468
2008-04-18 13:00:00,28.55,28.62,28.55,28.62,23223.4737866778,14.5735,14.6093,14.5735,14.6093,23223.4738
2008-04-18 13:10:00,28.62,28.66,28.61,28.63,23362.53650396329,14.6093,14.6297,14.6041,14.6144,23362.5365
2008-04-18 13:20:00,28.63,28.66,28.63,28.65,28507.85704352664,14.6144,14.6297,14.6144,14.6246,28507.857
2008-04-18 13:30:00,28.65,28.66,28.61,28.62,27534.418022528163,14.6246,14.6297,14.6041,14.6093,27534.418
2008-04-18 13:40:00,28.61,28.61,28.54,28.57,23223.4737866778,14.6041,14.6041,14.5684,14.5837,23223.4738
2008-04-18 13:50:00,28.56,28.61,28.54,28.61,26560.979001529693,14.5786,14.6041,14.5684,14.6041,26560.979
2008-04-18 14:00:00,28.61,28.61,28.51,28.51,29759.421499096094,14.6041,14.6041,14.5531,14.5531,29759.4215
2008-04-18 14:10:00,28.52,28.56,28.5,28.56,52426.64441663191,14.5582,14.5786,14.548,14.5786,52426.6444
2008-04-18 14:20:00,28.56,28.57,28.46,28.48,33792.24030037547,14.5786,14.5837,14.5276,14.5378,33792.2403
2008-04-18 14:30:00,28.48,28.56,28.48,28.56,53261.02072034488,14.5378,14.5786,14.5378,14.5786,53261.0207
2008-04-18 14:40:00,28.55,28.63,28.55,28.62,82464.19135029899,14.5735,14.6144,14.5735,14.6093,82464.1914
2008-04-18 14:50:00,28.63,28.64,28.61,28.63,73007.92657488528,14.6144,14.6195,14.6041,14.6144,73007.9266
2008-04-18 15:00:00,28.62,28.63,28.57,28.62,128493.95077179807,14.6093,14.6144,14.5837,14.6093,128493.9508
2008-04-18 15:10:00,28.62,28.66,28.6,28.61,130162.70337922404,14.6093,14.6297,14.599,14.6041,130162.7034
2008-04-18 15:20:00,28.61,28.66,28.58,28.58,179390.90529828955,14.6041,14.6297,14.5888,14.5888,179390.9053
2008-04-18 15:30:00,28.58,28.63,28.52,28.58,156584.61966346824,14.5888,14.6144,14.5582,14.5888,156584.6197
2008-04-18 15:40:00,28.58,28.61,28.52,28.53,168544.01335002086,14.5888,14.6041,14.5582,14.5633,168544.0134
2008-04-18 15:50:00,28.53,28.66,28.53,28.58,469475.7335558337,14.5633,14.6297,14.5633,14.5888,469475.7336
2008-04-21 09:30:00,28.46,28.46,28.12,28.22,149909.60923376444,14.5276,14.5276,14.354,14.4051,149909.6092
2008-04-21 09:40:00,28.23,28.24,28.16,28.17,261437.90849673204,14.4102,14.4153,14.3744,14.3795,261437.9085
2008-04-21 09:50:00,28.17,28.17,28.04,28.1,113336.11458767904,14.3795,14.3795,14.3132,14.3438,113336.1146
2008-04-21 10:00:00,28.1,28.19,28.1,28.16,91503.2679738562,14.3438,14.3898,14.3438,14.3744,91503.268
2008-04-21 10:10:00,28.15,28.15,27.98,28.1,90529.82895285774,14.3693,14.3693,14.2826,14.3438,90529.829
2008-04-21 10:20:00,28.1,28.15,28.05,28.07,50201.640940063975,14.3438,14.3693,14.3183,14.3285,50201.6409
2008-04-21 10:30:00,28.07,28.12,28.03,28.12,85384.5084132944,14.3285,14.354,14.3081,14.354,85384.5084
2008-04-21 10:40:00,28.13,28.16,28.04,28.04,49089.13920178001,14.3591,14.3744,14.3132,14.3132,49089.1392
2008-04-21 10:50:00,28.05,28.1,28.04,28.07,50618.82909192046,14.3183,14.3438,14.3132,14.3285,50618.8291
2008-04-21 11:00:00,28.07,28.14,28.04,28.13,62717.2854957586,14.3285,14.3642,14.3132,14.3591,62717.2855
2008-04-21 11:10:00,28.14,28.19,28.12,28.16,44361.00681407315,14.3642,14.3898,14.354,14.3744,44361.0068
2008-04-21 11:20:00,28.15,28.25,28.15,28.2,240300.3754693367,14.3693,14.4204,14.3693,14.3949,240300.3755
2008-04-21 11:30:00,28.2,28.2,28.12,28.13,62161.03462661661,14.3949,14.3949,14.354,14.3591,62161.0346
2008-04-21 11:40:00,28.12,28.12,28.04,28.06,80934.50146015854,14.354,14.354,14.3132,14.3234,80934.5015
2008-04-21 11:50:00,28.05,28.09,28.0,28.02,60492.28201919066,14.3183,14.3387,14.2928,14.303,60492.282
2008-04-21 12:00:00,28.02,28.07,28.02,28.03,58128.21582533723,14.303,14.3285,14.303,14.3081,58128.2158
2008-04-21 12:10:00,28.02,28.07,28.02,28.03,48811.01376720901,14.303,14.3285,14.303,14.3081,48811.0138
2008-04-21 12:20:00,28.04,28.12,28.04,28.12,43526.63051036018,14.3132,14.354,14.3132,14.354,43526.6305
2008-04-21 12:30:00,28.12,28.17,28.11,28.15,56320.40050062579,14.354,14.3795,14.3489,14.3693,56320.4005
2008-04-21 12:40:00,28.16,28.19,28.13,28.14,32401.613127520515,14.3744,14.3898,14.3591,14.3642,32401.6131
2008-04-21 12:50:00,28.14,28.15,28.08,28.09,39771.93714365179,14.3642,14.3693,14.3336,14.3387,39771.9371
2008-04-21 13:00:00,28.09,28.15,28.09,28.13,31150.04867195105,14.3387,14.3693,14.3387,14.3591,31150.0487
2008-04-21 13:10:00,28.13,28.15,28.05,28.07,44778.19496592964,14.3591,14.3693,14.3183,14.3285,44778.195
2008-04-21 13:20:00,28.07,28.07,28.05,28.07,34348.49116951745,14.3285,14.3285,14.3183,14.3285,34348.4912
2008-04-21 13:30:00,28.06,28.06,27.97,27.99,49089.13920178001,14.3234,14.3234,14.2775,14.2877,49089.1392
2008-04-21 13:40:00,27.98,27.98,27.91,27.97,73703.24016131276,14.2826,14.2826,14.2468,14.2775,73703.2402
2008-04-21 13:50:00,27.97,28.0,27.95,27.96,46725.07300792658,14.2775,14.2928,14.2672,14.2724,46725.073
2008-04-21 14:00:00,27.96,27.99,27.95,27.97,190515.9226811292,14.2724,14.2877,14.2672,14.2775,190515.9227
2008-04-21 14:10:00,27.98,28.0,27.94,27.99,45473.50855235712,14.2826,14.2928,14.2621,14.2877,45473.5086
2008-04-21 14:20:00,28.0,28.0,27.93,27.97,64107.91266861355,14.2928,14.2928,14.257,14.2775,64107.9127
2008-04-21 14:30:00,27.97,28.02,27.97,27.97,92476.70699485469,14.2775,14.303,14.2775,14.2775,92476.707
2008-04-21 14:40:00,27.97,27.98,27.93,27.96,114587.67904324851,14.2775,14.2826,14.257,14.2724,114587.679
2008-04-21 14:50:00,27.96,27.98,27.94,27.97,87192.32373800584,14.2724,14.2826,14.2621,14.2775,87192.3237
2008-04-21 15:00:00,27.97,28.12,27.97,28.1,149214.29564733696,14.2775,14.354,14.2775,14.3438,149214.2956
2008-04-21 15:10:00,28.1,28.14,28.08,28.12,71200.11125017384,14.3438,14.3642,14.3336,14.354,71200.1113
2008-04-21 15:20:00,28.12,28.17,28.1,28.12,92476.70699485469,14.354,14.3795,14.3438,14.354,92476.707
2008-04-21 15:30:00,28.12,28.16,28.08,28.14,140036.15630649423,14.354,14.3744,14.3336,14.3642,140036.1563
2008-04-21 15:40:00,28.14,28.21,28.12,28.2,132387.70685579197,14.3642,14.4,14.354,14.3949,132387.7069
2008-04-21 15:50:00,28.2,28.22,28.07,28.08,247670.699485468,14.3949,14.4051,14.3285,14.3336,247670.6995
2008-04-22 09:30:00,28.04,28.04,27.67,27.7,148936.17021276598,14.3132,14.3132,14.1243,14.1396,148936.1702
2008-04-22 09:40:00,27.72,27.75,27.56,27.67,298984.8421638159,14.1498,14.1652,14.0682,14.1243,298984.8422
2008-04-22 09:50:00,27.65,27.84,27.58,27.71,111806.4246975386,14.1141,14.2111,14.0784,14.1447,111806.4247
2008-04-22 10:00:00,27.71,27.9,27.71,27.9,115839.24349881796,14.1447,14.2417,14.1447,14.2417,115839.2435
2008-04-22 10:10:00,27.9,28.08,27.87,28.03,125295.50827423167,14.2417,14.3336,14.2264,14.3081,125295.5083
2008-04-22 10:20:00,28.02,28.02,27.84,27.89,108468.9194826867,14.303,14.303,14.2111,14.2366,108468.9195
2008-04-22 10:30:00,27.87,27.89,27.79,27.81,49645.39007092199,14.2264,14.2366,14.1856,14.1958,49645.3901
2008-04-22 10:40:00,27.81,27.9,27.81,27.89,33375.05214851898,14.1958,14.2417,14.1958,14.2366,33375.0521
2008-04-22 10:50:00,27.88,27.91,27.84,27.87,27812.54345709916,14.2315,14.2468,14.2111,14.2264,27812.5435
2008-04-22 11:00:00,27.86,27.87,27.76,27.76,50896.95452649145,14.2213,14.2264,14.1703,14.1703,50896.9545
2008-04-22 11:10:00,27.76,27.79,27.76,27.78,29898.484216381592,14.1703,14.1856,14.1703,14.1805,29898.4842
2008-04-22 11:20:00,27.78,27.84,27.74,27.78,71617.29940203032,14.1805,14.2111,14.16,14.1805,71617.2994
2008-04-22 11:30:00,27.78,27.79,27.71,27.73,41162.564316506745,14.1805,14.1856,14.1447,14.1549,41162.5643
2008-04-22 11:40:00,27.73,27.79,27.69,27.69,74398.55374774024,14.1549,14.1856,14.1345,14.1345,74398.5537
2008-04-22 11:50:00,27.69,27.71,27.56,27.6,60353.21930190516,14.1345,14.1447,14.0682,14.0886,60353.2193
2008-04-22 12:00:00,27.6,27.67,27.54,27.58,274370.74120428314,14.0886,14.1243,14.058,14.0784,274370.7412
2008-04-22 12:10:00,27.57,27.65,27.56,27.59,70226.67222917537,14.0733,14.1141,14.0682,14.0835,70226.6722
2008-04-22 12:20:00,27.59,27.69,27.55,27.57,88722.0136281463,14.0835,14.1345,14.0631,14.0733,88722.0136
2008-04-22 12:30:00,27.56,27.66,27.55,27.56,53817.27158948686,14.0682,14.1192,14.0631,14.0682,53817.2716
2008-04-22 12:40:00,27.56,27.59,27.46,27.48,58128.21582533723,14.0682,14.0835,14.0171,14.0273,58128.2158
2008-04-22 12:50:00,27.48,27.52,27.43,27.45,36434.431928799895,14.0273,14.0477,14.0018,14.012,36434.4319
2008-04-22 13:00:00,27.44,27.46,27.38,27.43,56320.40050062579,14.0069,14.0171,13.9763,14.0018,56320.4005
2008-04-22 13:10:00,27.43,27.46,27.4,27.4,145737.72771519958,14.0018,14.0171,13.9865,13.9865,145737.7277
2008-04-22 13:20:00,27.4,27.41,27.38,27.39,41718.81518564873,13.9865,13.9916,13.9763,13.9814,41718.8152
2008-04-22 13:30:00,27.39,27.43,27.38,27.4,114170.49089139202,13.9814,14.0018,13.9763,13.9865,114170.4909
2008-04-22 13:40:00,27.4,27.46,27.38,27.4,62578.22277847309,13.9865,14.0171,13.9763,13.9865,62578.2228
2008-04-22 13:50:00,27.4,27.53,27.4,27.53,95953.27492699208,13.9865,14.0529,13.9865,14.0529,95953.2749
2008-04-22 14:00:00,27.52,27.64,27.5,27.63,116256.43165067448,14.0477,14.109,14.0375,14.1039,116256.4317
2008-04-22 14:10:00,27.63,27.67,27.54,27.54,98317.3411208455,14.1039,14.1243,14.058,14.058,98317.3411
2008-04-22 14:20:00,27.54,27.59,27.53,27.59,73981.36559588375,14.058,14.0835,14.0529,14.0835,73981.3656
2008-04-22 14:30:00,27.58,27.63,27.53,27.57,83298.56765401196,14.0784,14.1039,14.0529,14.0733,83298.5677
2008-04-22 14:40:00,27.57,27.58,27.48,27.49,88026.70004171882,14.0733,14.0784,14.0273,14.0324,88026.7
2008-04-22 14:50:00,27.49,27.55,27.46,27.53,74815.74189959673,14.0324,14.0631,14.0171,14.0529,74815.7419
2008-04-22 15:00:00,27.53,27.63,27.52,27.61,79126.68613544709,14.0529,14.1039,14.0477,14.0937,79126.6861
2008-04-22 15:10:00,27.61,27.64,27.58,27.62,47559.44931163955,14.0937,14.109,14.0784,14.0988,47559.4493
2008-04-22 15:20:00,27.62,27.66,27.61,27.64,115282.992629676,14.0988,14.1192,14.0937,14.109,115282.9926
2008-04-22 15:30:00,27.61,27.74,27.58,27.72,163815.88096231403,14.0937,14.16,14.0784,14.1498,163815.881
2008-04-22 15:40:00,27.73,27.79,27.69,27.76,145181.47684605757,14.1549,14.1856,14.1345,14.1703,145181.4768
2008-04-22 15:50:00,27.76,27.84,27.68,27.73,299819.2184675289,14.1703,14.2111,14.1294,14.1549,299819.2185
2008-04-23 09:30:00,28.22,28.34,27.71,28.28,543039.910999861,14.4051,14.4663,14.1447,14.4357,543039.911
2008-04-23 09:40:00,28.27,28.3,28.11,28.27,158809.62314003616,14.4306,14.4459,14.3489,14.4306,158809.6231
2008-04-23 09:50:00,28.26,28.48,28.04,28.4,359338.06146572105,14.4255,14.5378,14.3132,14.497,359338.0615
2008-04-23 10:00:00,28.4,28.66,28.32,28.63,287164.51119454874,14.497,14.6297,14.4561,14.6144,287164.5112
2008-04-23 10:10:00,28.62,28.72,28.5,28.72,310527.04769851203,14.6093,14.6603,14.548,14.6603,310527.0477
2008-04-23 10:20:00,28.71,28.93,28.7,28.92,347656.7932137394,14.6552,14.7675,14.6501,14.7624,347656.7932
2008-04-23 10:30:00,28.92,29.16,28.84,29.16,295369.21151439304,14.7624,14.8849,14.7216,14.8849,295369.2115
2008-04-23 10:40:00,29.16,29.33,29.14,29.2,368655.2635238493,14.8849,14.9717,14.8747,14.9053,368655.2635
2008-04-23 10:50:00,29.2,29.4,29.2,29.32,233486.3023223474,14.9053,15.0074,14.9053,14.9666,233486.3023
2008-04-23 11:00:00,29.32,29.34,29.21,29.3,236823.8075371993,14.9666,14.9768,14.9104,14.9564,236823.8075
2008-04-23 11:10:00,29.3,29.34,29.22,29.23,99151.71742455848,14.9564,14.9768,14.9155,14.9206,99151.7174
2008-04-23 11:20:00,29.22,29.3,29.2,29.25,171464.3304130163,14.9155,14.9564,14.9053,14.9308,171464.3304
2008-04-23 11:30:00,29.25,29.34,29.22,29.32,120150.18773466836,14.9308,14.9768,14.9155,14.9666,120150.1877
2008-04-23 11:40:00,29.32,29.43,29.27,29.27,124739.25740508972,14.9666,15.0227,14.941,14.941,124739.2574
2008-04-23 11:50:00,29.27,29.31,29.15,29.19,126408.01001251566,14.941,14.9615,14.8798,14.9002,126408.01
2008-04-23 12:00:00,29.18,29.21,29.11,29.16,263941.037407871,14.8951,14.9104,14.8594,14.8849,263941.0374
2008-04-23 12:10:00,29.15,29.16,28.94,28.97,202892.5045195384,14.8798,14.8849,14.7726,14.7879,202892.5045
2008-04-23 12:20:00,28.97,29.09,28.93,29.02,255041.02350159924,14.7879,14.8492,14.7675,14.8134,255041.0235
2008-04-23 12:30:00,29.02,29.13,28.81,28.94,298567.65401195944,14.8134,14.8696,14.7062,14.7726,298567.654
2008-04-23 12:40:00,28.93,28.97,28.87,28.93,295091.08607982204,14.7675,14.7879,14.7369,14.7675,295091.0861
2008-04-23 12:50:00,28.93,29.05,28.92,29.02,76484.49450702267,14.7675,14.8287,14.7624,14.8134,76484.4945
2008-04-23 13:00:00,29.02,29.09,28.98,29.08,86914.19830343485,14.8134,14.8492,14.793,14.8441,86914.1983
2008-04-23 13:10:00,29.08,29.09,29.02,29.05,51036.01724377695,14.8441,14.8492,14.8134,14.8287,51036.0172
2008-04-23 13:20:00,29.04,29.09,29.03,29.05,44778.19496592964,14.8236,14.8492,14.8185,14.8287,44778.195
2008-04-23 13:30:00,29.04,29.08,28.99,29.07,84272.00667501043,14.8236,14.8441,14.7981,14.839,84272.0067
2008-04-23 13:40:00,29.07,29.08,28.99,29.08,42692.2542066472,14.839,14.8441,14.7981,14.8441,42692.2542
2008-04-23 13:50:00,29.07,29.08,29.02,29.06,52843.83256848839,14.839,14.8441,14.8134,14.8339,52843.8326
2008-04-23 14:00:00,29.07,29.07,28.99,29.04,57711.02767348074,14.839,14.839,14.7981,14.8236,57711.0277
2008-04-23 14:10:00,29.04,29.15,29.04,29.15,85940.75928243638,14.8236,14.8798,14.8236,14.8798,85940.7593
2008-04-23 14:20:00,29.15,29.15,29.01,29.02,174801.8356278682,14.8798,14.8798,14.8083,14.8134,174801.8356
2008-04-23 14:30:00,29.01,29.07,28.86,28.86,231400.36156306497,14.8083,14.839,14.7318,14.7318,231400.3616
2008-04-23 14:40:00,28.87,28.96,28.87,28.92,118342.3724099569,14.7369,14.7828,14.7369,14.7624,118342.3724
2008-04-23 14:50:00,28.92,28.93,28.84,28.91,161729.94020303158,14.7624,14.7675,14.7216,14.7573,161729.9402
2008-04-23 15:00:00,28.9,28.93,28.85,28.89,219719.09331108333,14.7522,14.7675,14.7267,14.7471,219719.0933
2008-04-23 15:10:00,28.89,28.99,28.89,28.94,214851.89820609096,14.7471,14.7981,14.7471,14.7726,214851.8982
2008-04-23 15:20:00,28.94,28.98,28.79,28.84,199833.12473925744,14.7726,14.793,14.696,14.7216,199833.1247
2008-04-23 15:30:00,28.84,29.03,28.84,29.03,247253.51133361147,14.7216,14.8185,14.7216,14.8185,247253.5113
2008-04-23 15:40:00,29.03,29.04,28.93,28.96,451814.7684605758,14.8185,14.8236,14.7675,14.7828,451814.7685
2008-04-23 15:50:00,28.97,28.99,28.89,28.93,384508.4132943958,14.7879,14.7981,14.7471,14.7675,384508.4133
2008-04-24 09:30:00,28.97,29.25,28.97,29.12,397580.3087192324,14.7879,14.9308,14.7879,14.8645,397580.3087
2008-04-24 09:40:00,29.12,29.3,29.1,29.18,246697.2604644695,14.8645,14.9564,14.8543,14.8951,246697.2605
2008-04-24 09:50:00,29.17,29.29,29.14,29.27,191489.36170212767,14.89,14.9513,14.8747,14.941,191489.3617
2008-04-24 10:00:00,29.27,29.28,29.0,29.01,196078.43137254904,14.941,14.9462,14.8032,14.8083,196078.4314
2008-04-24 10:10:00,29.0,29.15,28.99,29.14,112223.61284939508,14.8032,14.8798,14.7981,14.8747,112223.6128
2008-04-24 10:20:00,29.14,29.15,28.92,28.97,149353.35836462246,14.8747,14.8798,14.7624,14.7879,149353.3584
2008-04-24 10:30:00,28.97,29.01,28.81,28.85,194826.8669169796,14.7879,14.8083,14.7062,14.7267,194826.8669
2008-04-24 10:40:00,28.86,28.94,28.83,28.92,175636.21193158114,14.7318,14.7726,14.7164,14.7624,175636.2119
2008-04-24 10:50:00,28.91,28.92,28.74,28.76,145459.60228062858,14.7573,14.7624,14.6705,14.6807,145459.6023
2008-04-24 11:00:00,28.76,28.82,28.74,28.81,276734.8073981366,14.6807,14.7113,14.6705,14.7062,276734.8074
2008-04-24 11:10:00,28.81,28.81,28.73,28.78,103879.84981226534,14.7062,14.7062,14.6654,14.6909,103879.8498
2008-04-24 11:20:00,28.78,28.88,28.76,28.87,121401.7521902378,14.6909,14.742,14.6807,14.7369,121401.7522
2008-04-24 11:30:00,28.88,28.93,28.86,28.93,107495.48046168825,14.742,14.7675,14.7318,14.7675,107495.4805
2008-04-24 11:40:00,28.94,28.99,28.92,28.96,108468.9194826867,14.7726,14.7981,14.7624,14.7828,108468.9195
2008-04-24 11:50:00,28.95,29.0,28.93,28.98,198581.560283688,14.7777,14.8032,14.7675,14.793,198581.5603
2008-04-24 12:00:00,28.98,29.21,28.98,29.21,115700.18078153249,14.793,14.9104,14.793,14.9104,115700.1808
2008-04-24 12:10:00,29.22,29.29,29.18,29.26,184814.35127242387,14.9155,14.9513,14.8951,14.9359,184814.3513
2008-04-24 12:20:00,29.25,29.26,29.16,29.17,95675.14949242109,14.9308,14.9359,14.8849,14.89,95675.1495
2008-04-24 12:30:00,29.16,29.23,29.15,29.23,74676.67918231123,14.8849,14.9206,14.8798,14.9206,74676.6792
2008-04-24 12:40:00,29.23,29.32,29.21,29.32,103184.53622583786,14.9206,14.9666,14.9104,14.9666,103184.5362
2008-04-24 12:50:00,29.32,29.38,29.28,29.35,57154.77680433876,14.9666,14.9972,14.9462,14.9819,57154.7768
2008-04-24 13:00:00,29.35,29.48,29.35,29.42,120011.12501738284,14.9819,15.0482,14.9819,15.0176,120011.125
2008-04-24 13:10:00,29.43,29.43,29.31,29.33,66332.91614518149,15.0227,15.0227,14.9615,14.9717,66332.9161
2008-04-24 13:20:00,29.32,29.4,29.32,29.35,89695.45264914478,14.9666,15.0074,14.9666,14.9819,89695.4526
2008-04-24 13:30:00,29.34,29.4,29.32,29.37,94840.77318870812,14.9768,15.0074,14.9666,14.9921,94840.7732
2008-04-24 13:40:00,29.37,29.43,29.35,29.4,77596.99624530664,14.9921,15.0227,14.9819,15.0074,77596.9962
2008-04-24 13:50:00,29.4,29.42,29.35,29.42,95397.0240578501,15.0074,15.0176,14.9819,15.0176,95397.0241
2008-04-24 14:00:00,29.41,29.48,29.36,29.48,187039.3547489918,15.0125,15.0482,14.987,15.0482,187039.3547
2008-04-24 14:10:00,29.47,29.6,29.43,29.56,155193.99249061328,15.0431,15.1095,15.0227,15.0891,155193.9925
2008-04-24 14:20:00,29.56,29.58,29.5,29.57,220275.3441802253,15.0891,15.0993,15.0585,15.0942,220275.3442
2008-04-24 14:30:00,29.58,29.61,29.52,29.56,276595.74468085106,15.0993,15.1146,15.0687,15.0891,276595.7447
2008-04-24 14:40:00,29.56,29.61,29.51,29.52,252537.89459046032,15.0891,15.1146,15.0636,15.0687,252537.8946
2008-04-24 14:50:00,29.51,29.52,29.44,29.45,163676.81824502852,15.0636,15.0687,15.0278,15.0329,163676.8182
2008-04-24 15:00:00,29.45,29.48,29.41,29.46,237101.9329717703,15.0329,15.0482,15.0125,15.038,237101.933
2008-04-24 15:10:00,29.45,29.46,29.33,29.38,172298.70671672927,15.0329,15.038,14.9717,14.9972,172298.7067
2008-04-24 15:20:00,29.37,29.38,29.27,29.3,194131.5533305521,14.9921,14.9972,14.941,14.9564,194131.5533
2008-04-24 15:30:00,29.3,29.35,29.27,29.3,507161.7299402031,14.9564,14.9819,14.941,14.9564,507161.7299
2008-04-24 15:40:00,29.3,29.31,29.15,29.21,241830.0653594772,14.9564,14.9615,14.8798,14.9104,241830.0654
2008-04-24 15:50:00,29.22,29.32,29.17,29.17,235015.99221248785,14.9155,14.9666,14.89,14.89,235015.9922
2008-04-25 09:30:00,29.32,29.5,29.29,29.32,242386.3162286192,14.9666,15.0585,14.9513,14.9666,242386.3162
2008-04-25 09:40:00,29.33,29.56,29.31,29.48,481435.1272423864,14.9717,15.0891,14.9615,15.0482,481435.1272
2008-04-25 09:50:00,29.45,29.51,29.39,29.45,128076.7626199416,15.0329,15.0636,15.0023,15.0329,128076.7626
2008-04-25 10:00:00,29.44,29.48,29.3,29.33,207898.76234181612,15.0278,15.0482,14.9564,14.9717,207898.7623
2008-04-25 10:10:00,29.32,29.48,29.32,29.48,120845.50132109584,14.9666,15.0482,14.9666,15.0482,120845.5013
2008-04-25 10:20:00,29.48,29.5,29.4,29.4,74676.67918231123,15.0482,15.0585,15.0074,15.0074,74676.6792
2008-04-25 10:30:00,29.41,29.48,29.32,29.32,96509.52579613408,15.0125,15.0482,14.9666,14.9666,96509.5258
2008-04-25 10:40:00,29.31,29.4,29.27,29.34,112362.67556668058,14.9615,15.0074,14.941,14.9768,112362.6756
2008-04-25 10:50:00,29.32,29.42,29.2,29.24,124878.3201223752,14.9666,15.0176,14.9053,14.9257,124878.3201
2008-04-25 11:00:00,29.24,29.33,29.2,29.22,72729.80114031429,14.9257,14.9717,14.9053,14.9155,72729.8011
2008-04-25 11:10:00,29.22,29.3,29.16,29.26,346544.29147545545,14.9155,14.9564,14.8849,14.9359,346544.2915
2008-04-25 11:20:00,29.26,29.33,29.21,29.32,118203.3096926714,14.9359,14.9717,14.9104,14.9666,118203.3097
2008-04-25 11:30:00,29.32,29.38,29.31,29.33,79265.74885273259,14.9666,14.9972,14.9615,14.9717,79265.7489
2008-04-25 11:40:00,29.32,29.43,29.32,29.4,64664.163537755536,14.9666,15.0227,14.9666,15.0074,64664.1635
2008-04-25 11:50:00,29.4,29.42,29.32,29.39,57711.02767348074,15.0074,15.0176,14.9666,15.0023,57711.0277
2008-04-25 12:00:00,29.38,29.4,29.32,29.33,104436.10068140732,14.9972,15.0074,14.9666,14.9717,104436.1007
2008-04-25 12:10:00,29.33,29.38,29.27,29.28,68418.85690446392,14.9717,14.9972,14.941,14.9462,68418.8569
2008-04-25 12:20:00,29.28,29.28,29.17,29.18,68836.0450563204,14.9462,14.9462,14.89,14.8951,68836.0451
2008-04-25 12:30:00,29.19,29.19,29.09,29.1,87331.38645529134,14.9002,14.9002,14.8492,14.8543,87331.3865
2008-04-25 12:40:00,29.11,29.17,29.09,29.12,73286.05200945627,14.8594,14.89,14.8492,14.8645,73286.052
2008-04-25 12:50:00,29.12,29.16,29.09,29.11,81212.62689472953,14.8645,14.8849,14.8492,14.8594,81212.6269
2008-04-25 13:00:00,29.12,29.13,29.09,29.12,85384.5084132944,14.8645,14.8696,14.8492,14.8645,85384.5084
2008-04-25 13:10:00,29.12,29.14,29.02,29.07,93172.02058128217,14.8645,14.8747,14.8134,14.839,93172.0206
2008-04-25 13:20:00,29.08,29.09,29.02,29.05,122653.31664580728,14.8441,14.8492,14.8134,14.8287,122653.3166
2008-04-25 13:30:00,29.04,29.12,29.04,29.12,139897.09358920876,14.8236,14.8645,14.8236,14.8645,139897.0936
2008-04-25 13:40:00,29.12,29.15,29.09,29.12,98456.403838131,14.8645,14.8798,14.8492,14.8645,98456.4038
2008-04-25 13:50:00,29.12,29.22,29.08,29.21,79682.93700458908,14.8645,14.9155,14.8441,14.9104,79682.937
2008-04-25 14:00:00,29.21,29.25,29.15,29.25,74815.74189959673,14.9104,14.9308,14.8798,14.9308,74815.7419
2008-04-25 14:10:00,29.24,29.26,29.2,29.25,81073.56417744403,14.9257,14.9359,14.9053,14.9308,81073.5642
2008-04-25 14:20:00,29.25,29.25,29.15,29.19,91920.4561257127,14.9308,14.9308,14.8798,14.9002,91920.4561
2008-04-25 14:30:00,29.2,29.22,29.16,29.22,74120.42831316925,14.9053,14.9155,14.8849,14.9155,74120.4283
2008-04-25 14:40:00,29.22,29.24,29.18,29.22,73981.36559588375,14.9155,14.9257,14.8951,14.9155,73981.3656
2008-04-25 14:50:00,29.22,29.32,29.2,29.31,110693.92295925465,14.9155,14.9666,14.9053,14.9615,110693.923
2008-04-25 15:00:00,29.31,29.47,29.29,29.47,230287.859824781,14.9615,15.0431,14.9513,15.0431,230287.8598
2008-04-25 15:10:00,29.46,29.49,29.43,29.48,130440.82881379504,15.038,15.0533,15.0227,15.0482,130440.8288
2008-04-25 15:20:00,29.48,29.52,29.43,29.47,128076.7626199416,15.0482,15.0687,15.0227,15.0431,128076.7626
2008-04-25 15:30:00,29.47,29.52,29.45,29.46,116117.36893338896,15.0431,15.0687,15.0329,15.038,116117.3689
2008-04-25 15:40:00,29.46,29.48,29.38,29.43,141009.59532749272,15.038,15.0482,14.9972,15.0227,141009.5953
2008-04-25 15:50:00,29.43,29.52,29.42,29.48,224169.1002642192,15.0227,15.0687,15.0176,15.0482,224169.1003
2008-04-28 09:30:00,29.57,29.57,29.36,29.4,128493.95077179807,15.0942,15.0942,14.987,15.0074,128493.9508
2008-04-28 09:40:00,29.37,29.4,29.3,29.3,103740.78709497984,14.9921,15.0074,14.9564,14.9564,103740.7871
2008-04-28 09:50:00,29.3,29.35,29.21,29.31,140036.15630649423,14.9564,14.9819,14.9104,14.9615,140036.1563
2008-04-28 10:00:00,29.3,29.35,29.28,29.31,151161.1736893339,14.9564,14.9819,14.9462,14.9615,151161.1737
2008-04-28 10:10:00,29.32,29.4,29.32,29.39,129745.51522736756,14.9666,15.0074,14.9666,15.0023,129745.5152
2008-04-28 10:20:00,29.39,29.51,29.38,29.48,204561.25712696428,15.0023,15.0636,14.9972,15.0482,204561.2571
2008-04-28 10:30:00,29.48,29.5,29.45,29.48,458628.84160756506,15.0482,15.0585,15.0329,15.0482,458628.8416
2008-04-28 10:40:00,29.49,29.49,29.32,29.32,106522.04144068976,15.0533,15.0533,14.9666,14.9666,106522.0414
2008-04-28 10:50:00,29.32,29.43,29.32,29.43,104297.03796412185,14.9666,15.0227,14.9666,15.0227,104297.038
2008-04-28 11:00:00,29.41,29.42,29.32,29.35,145876.79043248505,15.0125,15.0176,14.9666,14.9819,145876.7904
2008-04-28 11:10:00,29.35,29.38,29.3,29.32,183562.7868168544,14.9819,14.9972,14.9564,14.9666,183562.7868
2008-04-28 11:20:00,29.32,29.33,29.25,29.28,147128.3548880545,14.9666,14.9717,14.9308,14.9462,147128.3549
2008-04-28 11:30:00,29.28,29.3,29.24,29.25,131553.330552079,14.9462,14.9564,14.9257,14.9308,131553.3306
2008-04-28 11:40:00,29.24,29.39,29.23,29.38,134334.5848977889,14.9257,15.0023,14.9206,14.9972,134334.5849
2008-04-28 11:50:00,29.38,29.39,29.3,29.31,53261.02072034488,14.9972,15.0023,14.9564,14.9615,53261.0207
2008-04-28 12:00:00,29.32,29.35,29.3,29.34,39076.62355722431,14.9666,14.9819,14.9564,14.9768,39076.6236
2008-04-28 12:10:00,29.34,29.36,29.33,29.34,47698.51202892505,14.9768,14.987,14.9717,14.9768,47698.512
2008-04-28 12:20:00,29.33,29.34,29.3,29.33,161312.7520511751,14.9717,14.9768,14.9564,14.9717,161312.7521
2008-04-28 12:30:00,29.32,29.39,29.32,29.39,34209.42845223196,14.9666,15.0023,14.9666,15.0023,34209.4285
2008-04-28 12:40:00,29.38,29.38,29.32,29.35,67862.60603532194,14.9972,14.9972,14.9666,14.9819,67862.606
2008-04-28 12:50:00,29.34,29.35,29.32,29.34,38659.43540536783,14.9768,14.9819,14.9666,14.9768,38659.4354
2008-04-28 13:00:00,29.34,29.38,29.34,29.38,40189.12529550828,14.9768,14.9972,14.9768,14.9972,40189.1253
2008-04-28 13:10:00,29.38,29.38,29.32,29.35,44917.25768321513,14.9972,14.9972,14.9666,14.9819,44917.2577
2008-04-28 13:20:00,29.36,29.38,29.33,29.35,70921.98581560285,14.987,14.9972,14.9717,14.9819,70921.9858
2008-04-28 13:30:00,29.35,29.39,29.35,29.35,41301.62703379225,14.9819,15.0023,14.9819,14.9819,41301.627
2008-04-28 13:40:00,29.35,29.35,29.34,29.35,63829.78723404256,14.9819,14.9819,14.9768,14.9819,63829.7872
2008-04-28 13:50:00,29.35,29.39,29.35,29.36,41996.94062021972,14.9819,15.0023,14.9819,14.987,41996.9406
2008-04-28 14:00:00,29.36,29.4,29.34,29.4,69809.48407731888,14.987,15.0074,14.9768,15.0074,69809.4841
2008-04-28 14:10:00,29.4,29.41,29.35,29.36,87748.57460714784,15.0074,15.0125,14.9819,14.987,87748.5746
2008-04-28 14:20:00,29.35,29.39,29.34,29.36,119593.93686552635,14.9819,15.0023,14.9768,14.987,119593.9369
2008-04-28 14:30:00,29.37,29.38,29.34,29.35,87887.63732443332,14.9921,14.9972,14.9768,14.9819,87887.6373
2008-04-28 14:40:00,29.35,29.35,29.3,29.3,151161.1736893339,14.9819,14.9819,14.9564,14.9564,151161.1737
2008-04-28 14:50:00,29.3,29.32,29.3,29.3,80517.31330830205,14.9564,14.9666,14.9564,14.9564,80517.3133
2008-04-28 15:00:00,29.3,29.36,29.3,29.35,107634.54317897372,14.9564,14.987,14.9564,14.9819,107634.5432
2008-04-28 15:10:00,29.35,29.4,29.35,29.37,102350.15992212488,14.9819,15.0074,14.9819,14.9921,102350.1599
2008-04-28 15:20:00,29.38,29.38,29.27,29.31,153664.30260047282,14.9972,14.9972,14.941,14.9615,153664.3026
2008-04-28 15:30:00,29.32,29.36,29.3,29.31,330413.016270338,14.9666,14.987,14.9564,14.9615,330413.0163
2008-04-28 15:40:00,29.3,29.32,29.29,29.3,175636.21193158114,14.9564,14.9666,14.9513,14.9564,175636.2119
2008-04-28 15:50:00,29.3,29.31,29.25,29.28,491169.5174523711,14.9564,14.9615,14.9308,14.9462,491169.5175
2008-04-29 09:30:00,29.32,29.55,29.29,29.46,151856.48727576138,14.9666,15.084,14.9513,15.038,151856.4873
2008-04-29 09:40:00,29.48,29.48,29.4,29.43,76623.55722430817,15.0482,15.0482,15.0074,15.0227,76623.5572
2008-04-29 09:50:00,29.4,29.5,29.38,29.4,83854.81852315395,15.0074,15.0585,14.9972,15.0074,83854.8185
2008-04-29 10:00:00,29.41,29.48,29.37,29.4,76206.36907245168,15.0125,15.0482,14.9921,15.0074,76206.3691
2008-04-29 10:10:00,29.38,29.41,29.3,29.35,106104.85328883328,14.9972,15.0125,14.9564,14.9819,106104.8533
2008-04-29 10:20:00,29.35,29.36,29.24,29.27,63968.849951328055,14.9819,14.987,14.9257,14.941,63968.85
2008-04-29 10:30:00,29.27,29.35,29.25,29.35,70643.86038103185,14.941,14.9819,14.9308,14.9819,70643.8604
2008-04-29 10:40:00,29.35,29.38,29.26,29.26,104992.35155054933,14.9819,14.9972,14.9359,14.9359,104992.3516
2008-04-29 10:50:00,29.25,29.36,29.25,29.34,47420.38659435406,14.9308,14.987,14.9308,14.9768,47420.3866
2008-04-29 11:00:00,29.33,29.33,29.3,29.3,25587.539980531223,14.9717,14.9717,14.9564,14.9564,25587.54
2008-04-29 11:10:00,29.31,29.35,29.26,29.34,144486.1632596301,14.9615,14.9819,14.9359,14.9768,144486.1633
2008-04-29 11:20:00,29.33,29.35,29.28,29.32,83159.50493672647,14.9717,14.9819,14.9462,14.9666,83159.5049
2008-04-29 11:30:00,29.33,29.39,29.32,29.38,57293.83952162426,14.9717,15.0023,14.9666,14.9972,57293.8395
2008-04-29 11:40:00,29.38,29.38,29.3,29.31,59518.84299819219,14.9972,14.9972,14.9564,14.9615,59518.843
2008-04-29 11:50:00,29.32,29.32,29.25,29.28,50062.57822277848,14.9666,14.9666,14.9308,14.9462,50062.5782
2008-04-29 12:00:00,29.27,29.29,29.25,29.27,56459.46321791128,14.941,14.9513,14.9308,14.941,56459.4632
2008-04-29 12:10:00,29.27,29.3,29.25,29.3,42136.003337505215,14.941,14.9564,14.9308,14.9564,42136.0033
2008-04-29 12:20:00,29.3,29.38,29.27,29.37,51453.20539563344,14.9564,14.9972,14.941,14.9921,51453.2054
2008-04-29 12:30:00,29.35,29.36,29.27,29.27,40467.25073007927,14.9819,14.987,14.941,14.941,40467.2507
2008-04-29 12:40:00,29.28,29.3,29.25,29.3,42136.003337505215,14.9462,14.9564,14.9308,14.9564,42136.0033
2008-04-29 12:50:00,29.3,29.3,29.26,29.27,46168.8221387846,14.9564,14.9564,14.9359,14.941,46168.8221
2008-04-29 13:00:00,29.27,29.35,29.27,29.32,89973.57808371577,14.941,14.9819,14.941,14.9666,89973.5781
2008-04-29 13:10:00,29.32,29.38,29.31,29.38,114726.74176053402,14.9666,14.9972,14.9615,14.9972,114726.7418
2008-04-29 13:20:00,29.39,29.43,29.38,29.41,57432.90223890975,15.0023,15.0227,14.9972,15.0125,57432.9022
2008-04-29 13:30:00,29.41,29.48,29.4,29.48,53956.33430677236,15.0125,15.0482,15.0074,15.0482,53956.3343
2008-04-29 13:40:00,29.48,29.5,29.45,29.48,107773.60589625922,15.0482,15.0585,15.0329,15.0482,107773.6059
2008-04-29 13:50:00,29.48,29.48,29.43,29.47,70504.79766374636,15.0482,15.0482,15.0227,15.0431,70504.7977
2008-04-29 14:00:00,29.47,29.5,29.46,29.48,99568.90557641497,15.0431,15.0585,15.038,15.0482,99568.9056
2008-04-29 14:10:00,29.48,29.52,29.47,29.48,171186.20497844528,15.0482,15.0687,15.0431,15.0482,171186.205
2008-04-29 14:20:00,29.48,29.51,29.44,29.44,112501.73828396609,15.0482,15.0636,15.0278,15.0278,112501.7383
2008-04-29 14:30:00,29.44,29.45,29.39,29.39,122097.06577666527,15.0278,15.0329,15.0023,15.0023,122097.0658
2008-04-29 14:40:00,29.39,29.49,29.38,29.48,178000.2781254346,15.0023,15.0533,14.9972,15.0482,178000.2781
2008-04-29 14:50:00,29.48,29.5,29.47,29.48,55764.1496314838,15.0482,15.0585,15.0431,15.0482,55764.1496
2008-04-29 15:00:00,29.48,29.5,29.47,29.5,119732.99958281186,15.0482,15.0585,15.0431,15.0585,119732.9996
2008-04-29 15:10:00,29.5,29.52,29.47,29.48,95814.2122097066,15.0585,15.0687,15.0431,15.0482,95814.2122
2008-04-29 15:20:00,29.48,29.48,29.43,29.44,95675.14949242109,15.0482,15.0482,15.0227,15.0278,95675.1495
2008-04-29 15:30:00,29.44,29.47,29.42,29.45,127798.6371853706,15.0278,15.0431,15.0176,15.0329,127798.6372
2008-04-29 15:40:00,29.44,29.45,29.37,29.39,223334.7239605062,15.0278,15.0329,14.9921,15.0023,223334.724
2008-04-29 15:50:00,29.39,29.4,29.31,29.37,276317.6192462801,15.0023,15.0074,14.9615,14.9921,276317.6192
2008-04-30 09:30:00,29.68,29.68,29.4,29.47,138923.65456821027,15.1503,15.1503,15.0074,15.0431,138923.6546
2008-04-30 09:40:00,29.48,29.52,29.46,29.5,104157.97524683631,15.0482,15.0687,15.038,15.0585,104157.9752
2008-04-30 09:50:00,29.5,29.51,29.36,29.44,94284.52231956614,15.0585,15.0636,14.987,15.0278,94284.5223
2008-04-30 10:00:00,29.44,29.45,29.38,29.45,93172.02058128217,15.0278,15.0329,14.9972,15.0329,93172.0206
2008-04-30 10:10:00,29.45,29.45,29.39,29.41,98734.529272702,15.0329,15.0329,15.0023,15.0125,98734.5293
2008-04-30 10:20:00,29.41,29.52,29.4,29.49,129467.38979279656,15.0125,15.0687,15.0074,15.0533,129467.3898
2008-04-30 10:30:00,29.49,29.66,29.49,29.63,276039.4938117091,15.0533,15.1401,15.0533,15.1248,276039.4938
2008-04-30 10:40:00,29.61,29.67,29.59,29.65,124600.1946878042,15.1146,15.1452,15.1044,15.135,124600.1947
2008-04-30 10:50:00,29.64,29.73,29.63,29.7,248922.26394103744,15.1299,15.1759,15.1248,15.1605,248922.2639
2008-04-30 11:00:00,29.71,29.79,29.71,29.78,109303.29578639969,15.1656,15.2065,15.1656,15.2014,109303.2958
2008-04-30 11:10:00,29.78,29.83,29.77,29.78,124322.06925323322,15.2014,15.2269,15.1963,15.2014,124322.0693
2008-04-30 11:20:00,29.79,29.79,29.74,29.79,56320.40050062579,15.2065,15.2065,15.181,15.2065,56320.4005
2008-04-30 11:30:00,29.79,29.81,29.74,29.74,292866.08260325406,15.2065,15.2167,15.181,15.181,292866.0826
2008-04-30 11:40:00,29.74,29.76,29.67,29.73,83715.75580586845,15.181,15.1912,15.1452,15.1759,83715.7558
2008-04-30 11:50:00,29.74,29.82,29.74,29.81,43804.75594493117,15.181,15.2218,15.181,15.2167,43804.7559
2008-04-30 12:00:00,29.81,29.93,29.8,29.91,97065.77666527603,15.2167,15.2779,15.2116,15.2677,97065.7767
2008-04-30 12:10:00,29.93,30.01,29.87,29.89,216798.7762480879,15.2779,15.3188,15.2473,15.2575,216798.7762
2008-04-30 12:20:00,29.89,29.96,29.88,29.91,87053.26102072035,15.2575,15.2933,15.2524,15.2677,87053.261
2008-04-30 12:30:00,29.91,29.94,29.91,29.93,52426.64441663191,15.2677,15.2831,15.2677,15.2779,52426.6444
2008-04-30 12:40:00,29.91,29.95,29.9,29.93,63968.849951328055,15.2677,15.2882,15.2626,15.2779,63968.85
2008-04-30 12:50:00,29.93,29.94,29.86,29.86,307606.73063551664,15.2779,15.2831,15.2422,15.2422,307606.7306
2008-04-30 13:00:00,29.86,29.86,29.84,29.85,31706.299541093034,15.2422,15.2422,15.232,15.2371,31706.2995
2008-04-30 13:10:00,29.84,29.86,29.78,29.79,120011.12501738284,15.232,15.2422,15.2014,15.2065,120011.125
2008-04-30 13:20:00,29.79,29.8,29.73,29.76,29898.484216381592,15.2065,15.2116,15.1759,15.1912,29898.4842
2008-04-30 13:30:00,29.75,29.76,29.74,29.76,38659.43540536783,15.1861,15.1912,15.181,15.1912,38659.4354
2008-04-30 13:40:00,29.76,29.78,29.73,29.77,53121.958003059386,15.1912,15.2014,15.1759,15.1963,53121.958
2008-04-30 13:50:00,29.77,29.78,29.76,29.78,52009.45626477542,15.1963,15.2014,15.1912,15.2014,52009.4563
2008-04-30 14:00:00,29.77,29.79,29.76,29.77,68001.66875260744,15.1963,15.2065,15.1912,15.1963,68001.6688
2008-04-30 14:10:00,29.77,29.95,29.66,29.86,198164.37213183148,15.1963,15.2882,15.1401,15.2422,198164.3721
2008-04-30 14:20:00,29.85,29.86,29.67,29.83,139062.71728549578,15.2371,15.2422,15.1452,15.2269,139062.7173
2008-04-30 14:30:00,29.81,29.87,29.71,29.77,117786.12154081491,15.2167,15.2473,15.1656,15.1963,117786.1215
2008-04-30 14:40:00,29.77,29.77,29.64,29.64,72729.80114031429,15.1963,15.1963,15.1299,15.1299,72729.8011
2008-04-30 14:50:00,29.64,29.68,29.48,29.5,247114.448616326,15.1299,15.1503,15.0482,15.0585,247114.4486
2008-04-30 15:00:00,29.49,29.55,29.46,29.48,224447.22569879016,15.0533,15.084,15.038,15.0482,224447.2257
2008-04-30 15:10:00,29.48,29.52,29.3,29.36,268808.2325128633,15.0482,15.0687,14.9564,14.987,268808.2325
2008-04-30 15:20:00,29.37,29.38,29.3,29.31,150187.73466833544,14.9921,14.9972,14.9564,14.9615,150187.7347
2008-04-30 15:30:00,29.32,29.38,29.3,29.36,121123.62675566682,14.9666,14.9972,14.9564,14.987,121123.6268
2008-04-30 15:40:00,29.37,29.4,29.3,29.31,240856.62633847867,14.9921,15.0074,14.9564,14.9615,240856.6263
2008-04-30 15:50:00,29.32,29.32,29.2,29.22,431511.61173689336,14.9666,14.9666,14.9053,14.9155,431511.6117
2008-05-01 09:30:00,28.77,28.99,28.62,28.68,467806.9809484078,14.6858,14.7981,14.6093,14.6399,467806.9809
2008-05-01 09:40:00,28.69,28.91,28.62,28.91,357947.4342928661,14.645,14.7573,14.6093,14.7573,357947.4343
2008-05-01 09:50:00,28.9,29.03,28.83,28.83,251425.3928521764,14.7522,14.8185,14.7164,14.7164,251425.3929
2008-05-01 10:00:00,28.84,29.07,28.83,29.05,151578.3618411904,14.7216,14.839,14.7164,14.8287,151578.3618
2008-05-01 10:10:00,29.05,29.06,29.0,29.01,148101.793909053,14.8287,14.8339,14.8032,14.8083,148101.7939
2008-05-01 10:20:00,29.02,29.12,28.99,29.09,169656.51508830485,14.8134,14.8645,14.7981,14.8492,169656.5151
2008-05-01 10:30:00,29.1,29.15,29.09,29.12,136003.33750521488,14.8543,14.8798,14.8492,14.8645,136003.3375
2008-05-01 10:40:00,29.13,29.13,29.02,29.06,115561.11806424698,14.8696,14.8696,14.8134,14.8339,115561.1181
2008-05-01 10:50:00,29.06,29.2,29.03,29.17,113336.11458767904,14.8339,14.9053,14.8185,14.89,113336.1146
2008-05-01 11:00:00,29.17,29.32,29.12,29.24,132248.64413850647,14.89,14.9666,14.8645,14.9257,132248.6441
2008-05-01 11:10:00,29.24,29.24,29.15,29.15,69948.54679460438,14.9257,14.9257,14.8798,14.8798,69948.5468
2008-05-01 11:20:00,29.15,29.2,29.09,29.09,104436.10068140732,14.8798,14.9053,14.8492,14.8492,104436.1007
2008-05-01 11:30:00,29.1,29.21,29.09,29.2,78570.43526630511,14.8543,14.9104,14.8492,14.9053,78570.4353
2008-05-01 11:40:00,29.2,29.25,29.19,29.25,61743.846474760125,14.9053,14.9308,14.9002,14.9308,61743.8465
2008-05-01 11:50:00,29.25,29.29,29.22,29.25,63412.59908218607,14.9308,14.9513,14.9155,14.9308,63412.5991
2008-05-01 12:00:00,29.25,29.3,29.22,29.3,74537.61646502573,14.9308,14.9564,14.9155,14.9564,74537.6165
2008-05-01 12:10:00,29.3,29.37,29.28,29.37,67862.60603532194,14.9564,14.9921,14.9462,14.9921,67862.606
2008-05-01 12:20:00,29.36,29.43,29.32,29.41,64942.288972326525,14.987,15.0227,14.9666,15.0125,64942.289
2008-05-01 12:30:00,29.41,29.53,29.41,29.51,134890.8357669309,15.0125,15.0738,15.0125,15.0636,134890.8358
2008-05-01 12:40:00,29.5,29.52,29.4,29.48,128772.07620636908,15.0585,15.0687,15.0074,15.0482,128772.0762
2008-05-01 12:50:00,29.49,29.61,29.48,29.52,73425.11472674177,15.0533,15.1146,15.0482,15.0687,73425.1147
2008-05-01 13:00:00,29.52,29.53,29.45,29.45,70365.73494646086,15.0687,15.0738,15.0329,15.0329,70365.7349
2008-05-01 13:10:00,29.45,29.58,29.45,29.5,80100.12515644556,15.0329,15.0993,15.0329,15.0585,80100.1252
2008-05-01 13:20:00,29.5,29.51,29.48,29.5,58128.21582533723,15.0585,15.0636,15.0482,15.0585,58128.2158
2008-05-01 13:30:00,29.5,29.53,29.48,29.52,78292.30983173412,15.0585,15.0738,15.0482,15.0687,78292.3098
2008-05-01 13:40:00,29.52,29.52,29.49,29.5,65637.602558754,15.0687,15.0687,15.0533,15.0585,65637.6026
2008-05-01 13:50:00,29.5,29.5,29.4,29.43,86636.07286886386,15.0585,15.0585,15.0074,15.0227,86636.0729
2008-05-01 14:00:00,29.43,29.44,29.38,29.39,93589.20873313866,15.0227,15.0278,14.9972,15.0023,93589.2087
2008-05-01 14:10:00,29.39,29.4,29.34,29.36,83298.56765401196,15.0023,15.0074,14.9768,14.987,83298.5677
2008-05-01 14:20:00,29.36,29.38,29.25,29.26,99707.96829370048,14.987,14.9972,14.9308,14.9359,99707.9683
2008-05-01 14:30:00,29.25,29.35,29.25,29.32,109164.23306911418,14.9308,14.9819,14.9308,14.9666,109164.2331
2008-05-01 14:40:00,29.32,29.39,29.32,29.38,122653.31664580728,14.9666,15.0023,14.9666,14.9972,122653.3166
2008-05-01 14:50:00,29.37,29.41,29.3,29.33,99986.09372827146,14.9921,15.0125,14.9564,14.9717,99986.0937
2008-05-01 15:00:00,29.34,29.37,29.3,29.32,118620.4978445279,14.9768,14.9921,14.9564,14.9666,118620.4978
2008-05-01 15:10:00,29.32,29.42,29.32,29.4,84828.25754415242,14.9666,15.0176,14.9666,15.0074,84828.2575
2008-05-01 15:20:00,29.4,29.41,29.3,29.33,141704.9089139202,15.0074,15.0125,14.9564,14.9717,141704.9089
2008-05-01 15:30:00,29.33,29.34,29.2,29.23,192601.86344041163,14.9717,14.9768,14.9053,14.9206,192601.8634
2008-05-01 15:40:00,29.23,29.27,29.2,29.27,253928.52176331528,14.9206,14.941,14.9053,14.941,253928.5218
2008-05-01 15:50:00,29.27,29.32,29.22,29.31,416910.0264219163,14.941,14.9666,14.9155,14.9615,416910.0264
2008-05-02 09:30:00,29.56,29.56,29.15,29.33,230287.859824781,15.0891,15.0891,14.8798,14.9717,230287.8598
2008-05-02 09:40:00,29.31,29.45,29.25,29.41,184536.2258378529,14.9615,15.0329,14.9308,15.0125,184536.2258
2008-05-02 09:50:00,29.4,29.53,29.4,29.52,170629.9541093033,15.0074,15.0738,15.0074,15.0687,170629.9541
2008-05-02 10:00:00,29.52,29.61,29.5,29.58,55068.83604505633,15.0687,15.1146,15.0585,15.0993,55068.836
2008-05-02 10:10:00,29.58,29.6,29.44,29.46,55625.08691419831,15.0993,15.1095,15.0278,15.038,55625.0869
2008-05-02 10:20:00,29.47,29.48,29.38,29.42,50201.640940063975,15.0431,15.0482,14.9972,15.0176,50201.6409
2008-05-02 10:30:00,29.42,29.44,29.38,29.38,107078.29230983174,15.0176,15.0278,14.9972,14.9972,107078.2923
2008-05-02 10:40:00,29.38,29.38,29.33,29.36,150465.86010290642,14.9972,14.9972,14.9717,14.987,150465.8601
2008-05-02 10:50:00,29.36,29.37,29.22,29.24,178556.52899457657,14.987,14.9921,14.9155,14.9257,178556.529
2008-05-02 11:00:00,29.24,29.27,29.2,29.22,75371.99276873871,14.9257,14.941,14.9053,14.9155,75371.9928
2008-05-02 11:10:00,29.22,29.29,29.14,29.15,85940.75928243638,14.9155,14.9513,14.8747,14.8798,85940.7593
2008-05-02 11:20:00,29.14,29.17,29.09,29.17,60214.15658461967,14.8747,14.89,14.8492,14.89,60214.1566
2008-05-02 11:30:00,29.17,29.27,29.17,29.21,72034.48755388681,14.89,14.941,14.89,14.9104,72034.4876
2008-05-02 11:40:00,29.22,29.29,29.22,29.26,50340.70365734947,14.9155,14.9513,14.9155,14.9359,50340.7037
2008-05-02 11:50:00,29.26,29.28,29.17,29.18,58406.34125990822,14.9359,14.9462,14.89,14.8951,58406.3413
2008-05-02 12:00:00,29.18,29.23,29.13,29.16,85523.5711305799,14.8951,14.9206,14.8696,14.8849,85523.5711
2008-05-02 12:10:00,29.17,29.24,29.17,29.21,53539.14615491587,14.89,14.9257,14.89,14.9104,53539.1462
2008-05-02 12:20:00,29.21,29.21,29.17,29.2,48254.76289806704,14.9104,14.9104,14.89,14.9053,48254.7629
2008-05-02 12:30:00,29.2,29.2,29.12,29.15,88722.0136281463,14.9053,14.9053,14.8645,14.8798,88722.0136
2008-05-02 12:40:00,29.16,29.16,29.07,29.13,114309.55360867752,14.8849,14.8849,14.839,14.8696,114309.5536
2008-05-02 12:50:00,29.13,29.26,29.11,29.24,92754.83242942567,14.8696,14.9359,14.8594,14.9257,92754.8324
2008-05-02 13:00:00,29.24,29.25,29.06,29.1,76484.49450702267,14.9257,14.9308,14.8339,14.8543,76484.4945
2008-05-02 13:10:00,29.1,29.13,29.09,29.1,28368.79432624113,14.8543,14.8696,14.8492,14.8543,28368.7943
2008-05-02 13:20:00,29.1,29.13,29.09,29.1,47420.38659435406,14.8543,14.8696,14.8492,14.8543,47420.3866
2008-05-02 13:30:00,29.1,29.1,29.06,29.06,62717.2854957586,14.8543,14.8543,14.8339,14.8339,62717.2855
2008-05-02 13:40:00,29.07,29.18,29.04,29.14,72729.80114031429,14.839,14.8951,14.8236,14.8747,72729.8011
2008-05-02 13:50:00,29.14,29.16,29.11,29.14,63829.78723404256,14.8747,14.8849,14.8594,14.8747,63829.7872
2008-05-02 14:00:00,29.12,29.17,29.04,29.05,75371.99276873871,14.8645,14.89,14.8236,14.8287,75371.9928
2008-05-02 14:10:00,29.05,29.1,29.04,29.09,93589.20873313866,14.8287,14.8543,14.8236,14.8492,93589.2087
2008-05-02 14:20:00,29.09,29.13,29.07,29.09,66889.16701432347,14.8492,14.8696,14.839,14.8492,66889.167
2008-05-02 14:30:00,29.08,29.15,29.07,29.14,54373.522458628846,14.8441,14.8798,14.839,14.8747,54373.5225
2008-05-02 14:40:00,29.14,29.15,29.08,29.13,57989.15310805174,14.8747,14.8798,14.8441,14.8696,57989.1531
2008-05-02 14:50:00,29.14,29.15,29.06,29.08,73842.30287859826,14.8747,14.8798,14.8339,14.8441,73842.3029
2008-05-02 15:00:00,29.07,29.1,29.02,29.04,107217.35502711724,14.839,14.8543,14.8134,14.8236,107217.355
2008-05-02 15:10:00,29.04,29.15,29.04,29.13,80517.31330830205,14.8236,14.8798,14.8236,14.8696,80517.3133
2008-05-02 15:20:00,29.13,29.15,29.09,29.1,124600.1946878042,14.8696,14.8798,14.8492,14.8543,124600.1947
2008-05-02 15:30:00,29.11,29.15,29.09,29.13,145876.79043248505,14.8594,14.8798,14.8492,14.8696,145876.7904
2008-05-02 15:40:00,29.14,29.16,29.07,29.11,232234.737866778,14.8747,14.8849,14.839,14.8594,232234.7379
2008-05-02 15:50:00,29.11,29.12,29.03,29.12,500069.5313586428,14.8594,14.8645,14.8185,14.8645,500069.5314
2008-05-05 09:30:00,29.32,29.32,28.88,28.89,121679.8776248088,14.9666,14.9666,14.742,14.7471,121679.8776
2008-05-05 09:40:00,28.89,29.15,28.79,29.11,111945.48741482408,14.7471,14.8798,14.696,14.8594,111945.4874
2008-05-05 09:50:00,29.11,29.13,29.07,29.12,90668.89167014325,14.8594,14.8696,14.839,14.8645,90668.8917
2008-05-05 10:00:00,29.12,29.15,29.07,29.13,215964.3999443749,14.8645,14.8798,14.839,14.8696,215964.3999
2008-05-05 10:10:00,29.12,29.14,29.02,29.09,125851.75914337368,14.8645,14.8747,14.8134,14.8492,125851.7591
2008-05-05 10:20:00,29.09,29.13,28.93,28.95,79126.68613544709,14.8492,14.8696,14.7675,14.7777,79126.6861
2008-05-05 10:30:00,28.97,29.04,28.92,29.04,84411.06939229593,14.7879,14.8236,14.7624,14.8236,84411.0694
2008-05-05 10:40:00,29.04,29.14,29.01,29.06,98734.529272702,14.8236,14.8747,14.8083,14.8339,98734.5293
2008-05-05 10:50:00,29.05,29.09,28.96,28.97,68975.10777360591,14.8287,14.8492,14.7828,14.7879,68975.1078
2008-05-05 11:00:00,28.97,29.01,28.94,28.98,58267.27854262273,14.7879,14.8083,14.7726,14.793,58267.2785
2008-05-05 11:10:00,28.98,29.0,28.96,28.99,50340.70365734947,14.793,14.8032,14.7828,14.7981,50340.7037
2008-05-05 11:20:00,28.99,29.03,28.99,29.01,26421.916284244195,14.7981,14.8185,14.7981,14.8083,26421.9163
2008-05-05 11:30:00,29.02,29.18,29.01,29.12,67584.48060075095,14.8134,14.8951,14.8083,14.8645,67584.4806
2008-05-05 11:40:00,29.12,29.23,29.12,29.23,48532.88833263802,14.8645,14.9206,14.8645,14.9206,48532.8883
2008-05-05 11:50:00,29.23,29.23,29.17,29.2,60909.47017104715,14.9206,14.9206,14.89,14.9053,60909.4702
2008-05-05 12:00:00,29.2,29.27,29.2,29.25,35739.118342372414,14.9053,14.941,14.9053,14.9308,35739.1183
2008-05-05 12:10:00,29.25,29.26,29.22,29.24,45751.63398692811,14.9308,14.9359,14.9155,14.9257,45751.634
2008-05-05 12:20:00,29.24,29.27,29.18,29.22,57850.09039076624,14.9257,14.941,14.8951,14.9155,57850.0904
2008-05-05 12:30:00,29.22,29.22,29.18,29.19,73842.30287859826,14.9155,14.9155,14.8951,14.9002,73842.3029
2008-05-05 12:40:00,29.19,29.2,29.13,29.17,68140.73146989293,14.9002,14.9053,14.8696,14.89,68140.7315
2008-05-05 12:50:00,29.17,29.18,29.14,29.14,36295.36921151439,14.89,14.8951,14.8747,14.8747,36295.3692
2008-05-05 13:00:00,29.14,29.16,29.12,29.14,33792.24030037547,14.8747,14.8849,14.8645,14.8747,33792.2403
2008-05-05 13:10:00,29.14,29.15,29.09,29.1,52704.769851202895,14.8747,14.8798,14.8492,14.8543,52704.7699
2008-05-05 13:20:00,29.1,29.13,29.09,29.12,45473.50855235712,14.8543,14.8696,14.8492,14.8645,45473.5086
2008-05-05 13:30:00,29.12,29.2,29.12,29.17,44082.88137950216,14.8645,14.9053,14.8645,14.89,44082.8814
2008-05-05 13:40:00,29.17,29.18,29.08,29.09,69531.35864274789,14.89,14.8951,14.8441,14.8492,69531.3586
2008-05-05 13:50:00,29.09,29.12,29.07,29.09,55764.1496314838,14.8492,14.8645,14.839,14.8492,55764.1496
2008-05-05 14:00:00,29.07,29.09,29.05,29.08,80656.37602558755,14.839,14.8492,14.8287,14.8441,80656.376
2008-05-05 14:10:00,29.09,29.09,29.05,29.08,55068.83604505633,14.8492,14.8492,14.8287,14.8441,55068.836
2008-05-05 14:20:00,29.08,29.09,29.05,29.07,102072.0344875539,14.8441,14.8492,14.8287,14.839,102072.0345
2008-05-05 14:30:00,29.07,29.09,29.04,29.05,102489.22263941038,14.839,14.8492,14.8236,14.8287,102489.2226
2008-05-05 14:40:00,29.04,29.09,29.02,29.07,103184.53622583786,14.8236,14.8492,14.8134,14.839,103184.5362
2008-05-05 14:50:00,29.07,29.09,29.07,29.08,134195.5221805034,14.839,14.8492,14.839,14.8441,134195.5222
2008-05-05 15:00:00,29.08,29.1,29.05,29.09,177583.08997357808,14.8441,14.8543,14.8287,14.8492,177583.09
2008-05-05 15:10:00,29.09,29.12,29.07,29.12,134473.6476150744,14.8492,14.8645,14.839,14.8645,134473.6476
2008-05-05 15:20:00,29.12,29.13,29.08,29.08,122097.06577666527,14.8645,14.8696,14.8441,14.8441,122097.0658
2008-05-05 15:30:00,29.08,29.1,29.02,29.06,168544.01335002086,14.8441,14.8543,14.8134,14.8339,168544.0134
2008-05-05 15:40:00,29.06,29.15,29.04,29.1,316923.93269364483,14.8339,14.8798,14.8236,14.8543,316923.9327
2008-05-05 15:50:00,29.1,29.13,29.06,29.09,198859.68571825896,14.8543,14.8696,14.8339,14.8492,198859.6857
2008-05-06 09:30:00,29.68,29.68,29.05,29.06,151022.1109720484,15.1503,15.1503,14.8287,14.8339,151022.111
2008-05-06 09:40:00,29.06,29.12,28.97,29.07,104992.35155054933,14.8339,14.8645,14.7879,14.839,104992.3516
2008-05-06 09:50:00,29.07,29.14,29.02,29.12,110415.79752468364,14.839,14.8747,14.8134,14.8645,110415.7975
2008-05-06 10:00:00,29.12,29.13,29.06,29.12,222639.41037407872,14.8645,14.8696,14.8339,14.8645,222639.4104
2008-05-06 10:10:00,29.12,29.13,29.07,29.12,130858.01696565152,14.8645,14.8696,14.839,14.8645,130858.017
2008-05-06 10:20:00,29.12,29.13,29.07,29.11,115839.24349881796,14.8645,14.8696,14.839,14.8594,115839.2435
2008-05-06 10:30:00,29.11,29.12,29.07,29.08,54234.45974134335,14.8594,14.8645,14.839,14.8441,54234.4597
2008-05-06 10:40:00,29.09,29.11,29.0,29.07,65498.5398414685,14.8492,14.8594,14.8032,14.839,65498.5398
2008-05-06 10:50:00,29.07,29.13,29.05,29.12,48393.82561535253,14.839,14.8696,14.8287,14.8645,48393.8256
2008-05-06 11:00:00,29.12,29.14,29.1,29.12,246836.323181755,14.8645,14.8747,14.8543,14.8645,246836.3232
2008-05-06 11:10:00,29.12,29.13,29.01,29.04,119454.87414824088,14.8645,14.8696,14.8083,14.8236,119454.8741
2008-05-06 11:20:00,29.05,29.12,29.02,29.1,71478.23668474483,14.8287,14.8645,14.8134,14.8543,71478.2367
2008-05-06 11:30:00,29.1,29.12,29.04,29.1,71895.42483660132,14.8543,14.8645,14.8236,14.8543,71895.4248
2008-05-06 11:40:00,29.1,29.1,29.06,29.07,49923.51550549298,14.8543,14.8543,14.8339,14.839,49923.5155
2008-05-06 11:50:00,29.07,29.09,29.03,29.07,65915.727993325,14.839,14.8492,14.8185,14.839,65915.728
2008-05-06 12:00:00,29.07,29.12,29.07,29.11,88582.9509108608,14.839,14.8645,14.839,14.8594,88582.9509
2008-05-06 12:10:00,29.1,29.13,29.1,29.12,106661.10415797523,14.8543,14.8696,14.8543,14.8645,106661.1042
2008-05-06 12:20:00,29.12,29.13,29.06,29.08,203726.8808232513,14.8645,14.8696,14.8339,14.8441,203726.8808
2008-05-06 12:30:00,29.09,29.12,29.06,29.1,33931.30301766097,14.8492,14.8645,14.8339,14.8543,33931.303
2008-05-06 12:40:00,29.1,29.13,29.1,29.12,108607.9821999722,14.8543,14.8696,14.8543,14.8645,108607.9822
2008-05-06 12:50:00,29.12,29.24,29.12,29.21,136281.46293978585,14.8645,14.9257,14.8645,14.9104,136281.4629
2008-05-06 13:00:00,29.21,29.22,29.15,29.17,31150.04867195105,14.9104,14.9155,14.8798,14.89,31150.0487
2008-05-06 13:10:00,29.17,29.27,29.15,29.25,55625.08691419831,14.89,14.941,14.8798,14.9308,55625.0869
2008-05-06 13:20:00,29.25,29.27,29.17,29.2,19190.65498539841,14.9308,14.941,14.89,14.9053,19190.655
2008-05-06 13:30:00,29.2,29.22,29.15,29.2,19746.9058545404,14.9053,14.9155,14.8798,14.9053,19746.9059
2008-05-06 13:40:00,29.2,29.2,29.1,29.12,38937.560839938815,14.9053,14.9053,14.8543,14.8645,38937.5608
2008-05-06 13:50:00,29.12,29.18,29.11,29.17,34070.36573494646,14.8645,14.8951,14.8594,14.89,34070.3657
2008-05-06 14:00:00,29.17,29.18,29.07,29.09,37546.93366708386,14.89,14.8951,14.839,14.8492,37546.9337
2008-05-06 14:10:00,29.09,29.15,29.07,29.12,57989.15310805174,14.8492,14.8798,14.839,14.8645,57989.1531
2008-05-06 14:20:00,29.12,29.15,29.09,29.13,37964.12181894034,14.8645,14.8798,14.8492,14.8696,37964.1218
2008-05-06 14:30:00,29.13,29.17,29.09,29.09,55068.83604505633,14.8696,14.89,14.8492,14.8492,55068.836
2008-05-06 14:40:00,29.09,29.2,29.09,29.2,55207.89876234182,14.8492,14.9053,14.8492,14.9053,55207.8988
2008-05-06 14:50:00,29.2,29.21,29.17,29.17,57850.09039076624,14.9053,14.9104,14.89,14.89,57850.0904
2008-05-06 15:00:00,29.18,29.2,29.17,29.19,59657.90571547768,14.8951,14.9053,14.89,14.9002,59657.9057
2008-05-06 15:10:00,29.19,29.2,29.12,29.19,118064.2469753859,14.9002,14.9053,14.8645,14.9002,118064.247
2008-05-06 15:20:00,29.19,29.2,29.15,29.16,53121.958003059386,14.9002,14.9053,14.8798,14.8849,53121.958
2008-05-06 15:30:00,29.16,29.2,29.16,29.18,122514.25392852178,14.8849,14.9053,14.8849,14.8951,122514.2539
2008-05-06 15:40:00,29.19,29.19,29.1,29.1,85523.5711305799,14.9002,14.9002,14.8543,14.8543,85523.5711
2008-05-06 15:50:00,29.11,29.17,29.11,29.15,227367.5427617856,14.8594,14.89,14.8594,14.8798,227367.5428
2008-05-07 09:30:00,29.22,29.29,29.1,29.1,426922.542066472,14.9155,14.9513,14.8543,14.8543,426922.5421
2008-05-07 09:40:00,29.12,29.12,28.95,29.07,158670.56042275068,14.8645,14.8645,14.7777,14.839,158670.5604
2008-05-07 09:50:00,29.07,29.2,29.07,29.12,181476.846057572,14.839,14.9053,14.839,14.8645,181476.8461
2008-05-07 10:00:00,29.12,29.15,29.06,29.07,112640.80100125156,14.8645,14.8798,14.8339,14.839,112640.801
2008-05-07 10:10:00,29.07,29.11,29.06,29.1,107495.48046168825,14.839,14.8594,14.8339,14.8543,107495.4805
2008-05-07 10:20:00,29.09,29.12,29.04,29.1,71895.42483660132,14.8492,14.8645,14.8236,14.8543,71895.4248
2008-05-07 10:30:00,29.11,29.25,29.11,29.2,132804.89500764845,14.8594,14.9308,14.8594,14.9053,132804.895
2008-05-07 10:40:00,29.2,29.24,29.2,29.2,119454.87414824088,14.9053,14.9257,14.9053,14.9053,119454.8741
2008-05-07 10:50:00,29.2,29.21,29.12,29.18,117229.87067167294,14.9053,14.9104,14.8645,14.8951,117229.8707
2008-05-07 11:00:00,29.18,29.22,29.14,29.2,88443.88819357532,14.8951,14.9155,14.8747,14.9053,88443.8882
2008-05-07 11:10:00,29.2,29.2,29.17,29.18,66750.10429703796,14.9053,14.9053,14.89,14.8951,66750.1043
2008-05-07 11:20:00,29.17,29.18,29.12,29.12,33375.05214851898,14.89,14.8951,14.8645,14.8645,33375.0521
2008-05-07 11:30:00,29.12,29.15,28.99,29.02,106939.22959254624,14.8645,14.8798,14.7981,14.8134,106939.2296
2008-05-07 11:40:00,29.02,29.05,28.99,29.04,48393.82561535253,14.8134,14.8287,14.7981,14.8236,48393.8256
2008-05-07 11:50:00,29.05,29.07,29.03,29.04,39076.62355722431,14.8287,14.839,14.8185,14.8236,39076.6236
2008-05-07 12:00:00,29.03,29.06,28.99,29.04,48950.07648449451,14.8185,14.8339,14.7981,14.8236,48950.0765
2008-05-07 12:10:00,29.05,29.07,29.0,29.02,83715.75580586845,14.8287,14.839,14.8032,14.8134,83715.7558
2008-05-07 12:20:00,29.02,29.02,28.99,29.0,29481.296064525104,14.8134,14.8134,14.7981,14.8032,29481.2961
2008-05-07 12:30:00,29.0,29.02,28.99,29.01,42414.12877207621,14.8032,14.8134,14.7981,14.8083,42414.1288
2008-05-07 12:40:00,29.01,29.01,28.96,28.97,34070.36573494646,14.8083,14.8083,14.7828,14.7879,34070.3657
2008-05-07 12:50:00,28.97,28.99,28.97,28.99,28229.73160895564,14.7879,14.7981,14.7879,14.7981,28229.7316
2008-05-07 13:00:00,28.98,28.99,28.85,28.86,57432.90223890975,14.793,14.7981,14.7267,14.7318,57432.9022
2008-05-07 13:10:00,28.85,28.86,28.76,28.84,72173.55027117231,14.7267,14.7318,14.6807,14.7216,72173.5503
2008-05-07 13:20:00,28.84,28.9,28.84,28.88,45890.6967042136,14.7216,14.7522,14.7216,14.742,45890.6967
2008-05-07 13:30:00,28.89,28.89,28.86,28.86,32401.613127520515,14.7471,14.7471,14.7318,14.7318,32401.6131
2008-05-07 13:40:00,28.86,28.88,28.8,28.86,38381.30997079684,14.7318,14.742,14.7011,14.7318,38381.31
2008-05-07 13:50:00,28.86,28.86,28.79,28.82,86357.94743429287,14.7318,14.7318,14.696,14.7113,86357.9474
2008-05-07 14:00:00,28.83,28.88,28.82,28.86,56320.40050062579,14.7164,14.742,14.7113,14.7318,56320.4005
2008-05-07 14:10:00,28.86,28.86,28.8,28.8,95257.9613405646,14.7318,14.7318,14.7011,14.7011,95257.9613
2008-05-07 14:20:00,28.8,28.81,28.65,28.67,110276.73480739814,14.7011,14.7062,14.6246,14.6348,110276.7348
2008-05-07 14:30:00,28.67,28.68,28.62,28.65,175079.96106243916,14.6348,14.6399,14.6093,14.6246,175079.9611
2008-05-07 14:40:00,28.64,28.66,28.56,28.59,118064.2469753859,14.6195,14.6297,14.5786,14.5939,118064.247
2008-05-07 14:50:00,28.6,28.68,28.58,28.68,85662.63384786539,14.599,14.6399,14.5888,14.6399,85662.6338
2008-05-07 15:00:00,28.68,28.73,28.63,28.67,94840.77318870812,14.6399,14.6654,14.6144,14.6348,94840.7732
2008-05-07 15:10:00,28.66,28.8,28.64,28.7,91086.07982199972,14.6297,14.7011,14.6195,14.6501,91086.0798
2008-05-07 15:20:00,28.71,28.73,28.58,28.66,120567.37588652484,14.6552,14.6654,14.5888,14.6297,120567.3759
2008-05-07 15:30:00,28.67,28.7,28.6,28.68,151300.2364066194,14.6348,14.6501,14.599,14.6399,151300.2364
2008-05-07 15:40:00,28.68,28.76,28.65,28.7,359198.9987484356,14.6399,14.6807,14.6246,14.6501,359198.9987
2008-05-07 15:50:00,28.7,28.7,28.58,28.62,319009.8734529273,14.6501,14.6501,14.5888,14.6093,319009.8735
2008-05-08 09:30:00,28.76,28.84,28.56,28.61,155889.30607704076,14.6807,14.7216,14.5786,14.6041,155889.3061
2008-05-08 09:40:00,28.61,28.69,28.46,28.67,89556.38993185927,14.6041,14.645,14.5276,14.6348,89556.3899
2008-05-08 09:50:00,28.68,28.72,28.59,28.65,59379.78028090669,14.6399,14.6603,14.5939,14.6246,59379.7803
2008-05-08 10:00:00,28.65,28.66,28.52,28.56,245028.5078570436,14.6246,14.6297,14.5582,14.5786,245028.5079
2008-05-08 10:10:00,28.56,28.66,28.45,28.48,115561.11806424698,14.5786,14.6297,14.5225,14.5378,115561.1181
2008-05-08 10:20:00,28.47,28.54,28.45,28.53,53956.33430677236,14.5327,14.5684,14.5225,14.5633,53956.3343
2008-05-08 10:30:00,28.54,28.55,28.38,28.41,104992.35155054933,14.5684,14.5735,14.4867,14.5021,104992.3516
2008-05-08 10:40:00,28.42,28.48,28.4,28.42,80378.25059101655,14.5072,14.5378,14.497,14.5072,80378.2506
2008-05-08 10:50:00,28.42,28.53,28.4,28.51,145876.79043248505,14.5072,14.5633,14.497,14.5531,145876.7904
2008-05-08 11:00:00,28.51,28.58,28.42,28.57,76067.30635516619,14.5531,14.5888,14.5072,14.5837,76067.3064
2008-05-08 11:10:00,28.57,28.6,28.52,28.53,50340.70365734947,14.5837,14.599,14.5582,14.5633,50340.7037
2008-05-08 11:20:00,28.55,28.6,28.51,28.51,76067.30635516619,14.5735,14.599,14.5531,14.5531,76067.3064
2008-05-08 11:30:00,28.5,28.57,28.47,28.54,70087.60951188987,14.548,14.5837,14.5327,14.5684,70087.6095
2008-05-08 11:40:00,28.54,28.64,28.54,28.64,47281.32387706856,14.5684,14.6195,14.5684,14.6195,47281.3239
2008-05-08 11:50:00,28.65,28.68,28.61,28.67,80100.12515644556,14.6246,14.6399,14.6041,14.6348,80100.1252
2008-05-08 12:00:00,28.67,28.75,28.66,28.75,95118.8986232791,14.6348,14.6756,14.6297,14.6756,95118.8986
2008-05-08 12:10:00,28.75,28.76,28.68,28.72,74954.80461688222,14.6756,14.6807,14.6399,14.6603,74954.8046
2008-05-08 12:20:00,28.72,28.73,28.66,28.66,41857.87790293423,14.6603,14.6654,14.6297,14.6297,41857.8779
2008-05-08 12:30:00,28.66,28.7,28.65,28.68,63968.849951328055,14.6297,14.6501,14.6246,14.6399,63968.85
2008-05-08 12:40:00,28.68,28.7,28.66,28.68,37685.99638436936,14.6399,14.6501,14.6297,14.6399,37685.9964
2008-05-08 12:50:00,28.68,28.69,28.66,28.68,24475.03824224725,14.6399,14.645,14.6297,14.6399,24475.0382
2008-05-08 13:00:00,28.68,28.71,28.66,28.66,37685.99638436936,14.6399,14.6552,14.6297,14.6297,37685.9964
2008-05-08 13:10:00,28.66,28.7,28.64,28.66,194270.6160478376,14.6297,14.6501,14.6195,14.6297,194270.616
2008-05-08 13:20:00,28.67,28.76,28.67,28.76,73286.05200945627,14.6348,14.6807,14.6348,14.6807,73286.052
2008-05-08 13:30:00,28.76,28.81,28.74,28.79,254206.64719788625,14.6807,14.7062,14.6705,14.696,254206.6472
2008-05-08 13:40:00,28.79,28.81,28.76,28.79,146572.10401891253,14.696,14.7062,14.6807,14.696,146572.104
2008-05-08 13:50:00,28.79,28.81,28.78,28.79,152551.80086218886,14.696,14.7062,14.6909,14.696,152551.8009
2008-05-08 14:00:00,28.79,28.81,28.71,28.74,110972.04839382562,14.696,14.7062,14.6552,14.6705,110972.0484
2008-05-08 14:10:00,28.74,28.79,28.74,28.75,103045.47350855236,14.6705,14.696,14.6705,14.6756,103045.4735
2008-05-08 14:20:00,28.74,28.79,28.72,28.75,81212.62689472953,14.6705,14.696,14.6603,14.6756,81212.6269
2008-05-08 14:30:00,28.76,28.79,28.73,28.76,81351.68961201502,14.6807,14.696,14.6654,14.6807,81351.6896
2008-05-08 14:40:00,28.76,28.76,28.71,28.73,102072.0344875539,14.6807,14.6807,14.6552,14.6654,102072.0345
2008-05-08 14:50:00,28.72,28.76,28.71,28.76,103323.59894312336,14.6603,14.6807,14.6552,14.6807,103323.5989
2008-05-08 15:00:00,28.75,28.81,28.73,28.79,164789.31998331248,14.6756,14.7062,14.6654,14.696,164789.32
2008-05-08 15:10:00,28.78,28.79,28.69,28.71,120706.43860381033,14.6909,14.696,14.645,14.6552,120706.4386
2008-05-08 15:20:00,28.7,28.76,28.68,28.71,122236.12849395078,14.6501,14.6807,14.6399,14.6552,122236.1285
2008-05-08 15:30:00,28.71,28.76,28.71,28.76,89417.32721457379,14.6552,14.6807,14.6552,14.6807,89417.3272
2008-05-08 15:40:00,28.76,28.81,28.72,28.8,200528.4383256849,14.6807,14.7062,14.6603,14.7011,200528.4383
2008-05-08 15:50:00,28.8,28.81,28.73,28.78,316228.6191072173,14.7011,14.7062,14.6654,14.6909,316228.6191
2008-05-09 09:30:00,28.71,28.71,28.48,28.68,109025.17035182868,14.6552,14.6552,14.5378,14.6399,109025.1704
2008-05-09 09:40:00,28.68,29.07,28.59,28.61,70643.86038103185,14.6399,14.839,14.5939,14.6041,70643.8604
2008-05-09 09:50:00,28.61,28.66,28.48,28.49,81073.56417744403,14.6041,14.6297,14.5378,14.5429,81073.5642
2008-05-09 10:00:00,28.48,28.68,28.48,28.66,89973.57808371577,14.5378,14.6399,14.5378,14.6297,89973.5781
2008-05-09 10:10:00,28.65,28.67,28.53,28.6,137393.9646780698,14.6246,14.6348,14.5633,14.599,137393.9647
2008-05-09 10:20:00,28.6,28.62,28.54,28.57,46307.88485607009,14.599,14.6093,14.5684,14.5837,46307.8849
2008-05-09 10:30:00,28.58,28.64,28.53,28.64,109025.17035182868,14.5888,14.6195,14.5633,14.6195,109025.1704
2008-05-09 10:40:00,28.63,28.69,28.6,28.66,40606.313447364766,14.6144,14.645,14.599,14.6297,40606.3134
2008-05-09 10:50:00,28.64,28.64,28.54,28.54,45612.57126964261,14.6195,14.6195,14.5684,14.5684,45612.5713
2008-05-09 11:00:00,28.55,28.64,28.53,28.64,94840.77318870812,14.5735,14.6195,14.5633,14.6195,94840.7732
2008-05-09 11:10:00,28.63,28.66,28.61,28.65,42831.316923932696,14.6144,14.6297,14.6041,14.6246,42831.3169
2008-05-09 11:20:00,28.66,28.67,28.62,28.62,38659.43540536783,14.6297,14.6348,14.6093,14.6093,38659.4354
2008-05-09 11:30:00,28.62,28.63,28.56,28.56,33931.30301766097,14.6093,14.6144,14.5786,14.5786,33931.303
2008-05-09 11:40:00,28.58,28.59,28.55,28.58,26700.041718815188,14.5888,14.5939,14.5735,14.5888,26700.0417
2008-05-09 11:50:00,28.58,28.58,28.55,28.56,25448.477263245724,14.5888,14.5888,14.5735,14.5786,25448.4773
2008-05-09 12:00:00,28.56,28.58,28.53,28.56,47003.19844249757,14.5786,14.5888,14.5633,14.5786,47003.1984
2008-05-09 12:10:00,28.55,28.62,28.55,28.61,24892.22639410374,14.5735,14.6093,14.5735,14.6041,24892.2264
2008-05-09 12:20:00,28.61,28.63,28.61,28.61,26004.72813238771,14.6041,14.6144,14.6041,14.6041,26004.7281
2008-05-09 12:30:00,28.61,28.62,28.57,28.61,29620.3587818106,14.6041,14.6093,14.5837,14.6041,29620.3588
2008-05-09 12:40:00,28.6,28.61,28.57,28.58,23640.66193853428,14.599,14.6041,14.5837,14.5888,23640.6619
2008-05-09 12:50:00,28.58,28.61,28.58,28.61,25726.60269781672,14.5888,14.6041,14.5888,14.6041,25726.6027
2008-05-09 13:00:00,28.6,28.6,28.53,28.56,84689.19482686692,14.599,14.599,14.5633,14.5786,84689.1948
2008-05-09 13:10:00,28.55,28.57,28.47,28.51,45473.50855235712,14.5735,14.5837,14.5327,14.5531,45473.5086
2008-05-09 13:20:00,28.51,28.57,28.51,28.55,35321.93019051592,14.5531,14.5837,14.5531,14.5735,35321.9302
2008-05-09 13:30:00,28.56,28.58,28.54,28.58,47142.26115978307,14.5786,14.5888,14.5684,14.5888,47142.2612
2008-05-09 13:40:00,28.57,28.6,28.56,28.59,21971.90933110833,14.5837,14.599,14.5786,14.5939,21971.9093
2008-05-09 13:50:00,28.59,28.64,28.56,28.62,47559.44931163955,14.5939,14.6195,14.5786,14.6093,47559.4493
2008-05-09 14:00:00,28.61,28.64,28.56,28.56,47837.57474621054,14.6041,14.6195,14.5786,14.5786,47837.5747
2008-05-09 14:10:00,28.56,28.6,28.55,28.57,31567.23682380754,14.5786,14.599,14.5735,14.5837,31567.2368
2008-05-09 14:20:00,28.56,28.58,28.54,28.56,35878.18105965791,14.5786,14.5888,14.5684,14.5786,35878.1811
2008-05-09 14:30:00,28.56,28.58,28.53,28.56,28229.73160895564,14.5786,14.5888,14.5633,14.5786,28229.7316
2008-05-09 14:40:00,28.56,28.56,28.51,28.51,27951.60617438465,14.5786,14.5786,14.5531,14.5531,27951.6062
2008-05-09 14:50:00,28.51,28.56,28.51,28.53,34209.42845223196,14.5531,14.5786,14.5531,14.5633,34209.4285
2008-05-09 15:00:00,28.53,28.56,28.52,28.55,29064.107912668616,14.5633,14.5786,14.5582,14.5735,29064.1079
2008-05-09 15:10:00,28.54,28.56,28.52,28.53,32401.613127520515,14.5684,14.5786,14.5582,14.5633,32401.6131
2008-05-09 15:20:00,28.53,28.6,28.5,28.58,80934.50146015854,14.5633,14.599,14.548,14.5888,80934.5015
2008-05-09 15:30:00,28.58,28.61,28.56,28.61,102767.34807398135,14.5888,14.6041,14.5786,14.6041,102767.3481
2008-05-09 15:40:00,28.62,28.63,28.53,28.56,97900.15296898902,14.6093,14.6144,14.5633,14.5786,97900.153
2008-05-09 15:50:00,28.56,28.58,28.54,28.56,147128.3548880545,14.5786,14.5888,14.5684,14.5786,147128.3549
2008-05-12 09:30:00,28.59,29.04,28.59,28.97,94840.77318870812,14.5939,14.8236,14.5939,14.7879,94840.7732
2008-05-12 09:40:00,28.94,28.95,28.78,28.87,139340.84272006675,14.7726,14.7777,14.6909,14.7369,139340.8427
2008-05-12 09:50:00,28.86,28.86,28.76,28.76,44082.88137950216,14.7318,14.7318,14.6807,14.6807,44082.8814
2008-05-12 10:00:00,28.77,28.8,28.75,28.77,69948.54679460438,14.6858,14.7011,14.6756,14.6858,69948.5468
2008-05-12 10:10:00,28.77,28.81,28.71,28.74,74259.49103045474,14.6858,14.7062,14.6552,14.6705,74259.491
2008-05-12 10:20:00,28.72,28.76,28.68,28.74,63134.47364761508,14.6603,14.6807,14.6399,14.6705,63134.4736
2008-05-12 10:30:00,28.75,28.84,28.72,28.83,40606.313447364766,14.6756,14.7216,14.6603,14.7164,40606.3134
2008-05-12 10:40:00,28.84,28.93,28.79,28.87,106104.85328883328,14.7216,14.7675,14.696,14.7369,106104.8533
2008-05-12 10:50:00,28.88,28.92,28.86,28.87,113892.36545682103,14.742,14.7624,14.7318,14.7369,113892.3655
2008-05-12 11:00:00,28.86,28.91,28.84,28.86,70504.79766374636,14.7318,14.7573,14.7216,14.7318,70504.7977
2008-05-12 11:10:00,28.87,28.89,28.86,28.86,35043.80475594493,14.7369,14.7471,14.7318,14.7318,35043.8048
2008-05-12 11:20:00,28.86,28.93,28.85,28.92,53956.33430677236,14.7318,14.7675,14.7267,14.7624,53956.3343
2008-05-12 11:30:00,28.92,28.92,28.87,28.92,28507.85704352664,14.7624,14.7624,14.7369,14.7624,28507.857
2008-05-12 11:40:00,28.92,28.95,28.92,28.94,76623.55722430817,14.7624,14.7777,14.7624,14.7726,76623.5572
2008-05-12 11:50:00,28.94,28.95,28.91,28.92,32679.738562091505,14.7726,14.7777,14.7573,14.7624,32679.7386
2008-05-12 12:00:00,28.92,28.97,28.92,28.97,50201.640940063975,14.7624,14.7879,14.7624,14.7879,50201.6409
2008-05-12 12:10:00,28.97,28.97,28.89,28.91,56181.33778334029,14.7879,14.7879,14.7471,14.7573,56181.3378
2008-05-12 12:20:00,28.91,28.97,28.9,28.97,39910.999860937285,14.7573,14.7879,14.7522,14.7879,39910.9999
2008-05-12 12:30:00,28.96,28.97,28.88,28.89,50618.82909192046,14.7828,14.7879,14.742,14.7471,50618.8291
2008-05-12 12:40:00,28.89,28.99,28.89,28.98,25726.60269781672,14.7471,14.7981,14.7471,14.793,25726.6027
2008-05-12 12:50:00,28.99,29.07,28.98,29.04,33375.05214851898,14.7981,14.839,14.793,14.8236,33375.0521
2008-05-12 13:00:00,29.04,29.07,29.02,29.02,45751.63398692811,14.8236,14.839,14.8134,14.8134,45751.634
2008-05-12 13:10:00,29.01,29.04,29.01,29.03,22528.16020025032,14.8083,14.8236,14.8083,14.8185,22528.1602
2008-05-12 13:20:00,29.04,29.07,29.02,29.02,35739.118342372414,14.8236,14.839,14.8134,14.8134,35739.1183
2008-05-12 13:30:00,29.02,29.02,28.98,28.99,32679.738562091505,14.8134,14.8134,14.793,14.7981,32679.7386
2008-05-12 13:40:00,29.0,29.0,28.97,28.98,30732.860520094564,14.8032,14.8032,14.7879,14.793,30732.8605
2008-05-12 13:50:00,28.99,29.0,28.98,28.99,19051.59226811292,14.7981,14.8032,14.793,14.7981,19051.5923
2008-05-12 14:00:00,28.99,29.02,28.99,29.02,34487.553886802954,14.7981,14.8134,14.7981,14.8134,34487.5539
2008-05-12 14:10:00,29.02,29.12,29.02,29.09,91781.3934084272,14.8134,14.8645,14.8134,14.8492,91781.3934
2008-05-12 14:20:00,29.09,29.14,29.08,29.12,103184.53622583786,14.8492,14.8747,14.8441,14.8645,103184.5362
2008-05-12 14:30:00,29.12,29.15,29.12,29.12,113892.36545682103,14.8645,14.8798,14.8645,14.8645,113892.3655
2008-05-12 14:40:00,29.12,29.13,29.11,29.12,90668.89167014325,14.8645,14.8696,14.8594,14.8645,90668.8917
2008-05-12 14:50:00,29.12,29.19,29.12,29.12,152273.67542761785,14.8645,14.9002,14.8645,14.8645,152273.6754
2008-05-12 15:00:00,29.12,29.16,29.1,29.11,154220.5534696148,14.8645,14.8849,14.8543,14.8594,154220.5535
2008-05-12 15:10:00,29.12,29.15,29.1,29.15,124183.00653594772,14.8645,14.8798,14.8543,14.8798,124183.0065
2008-05-12 15:20:00,29.15,29.19,29.14,29.16,201919.06549853983,14.8798,14.9002,14.8747,14.8849,201919.0655
2008-05-12 15:30:00,29.17,29.27,29.14,29.2,275483.2429425671,14.89,14.941,14.8747,14.9053,275483.2429
2008-05-12 15:40:00,29.19,29.2,29.15,29.2,206230.00973439025,14.9002,14.9053,14.8798,14.9053,206230.0097
2008-05-12 15:50:00,29.2,29.26,29.18,29.22,514949.2421081909,14.9053,14.9359,14.8951,14.9155,514949.2421
2008-05-13 09:30:00,29.21,29.45,29.21,29.26,138645.52913363927,14.9104,15.0329,14.9104,14.9359,138645.5291
2008-05-13 09:40:00,29.26,29.37,29.15,29.37,112779.86371853708,14.9359,14.9921,14.8798,14.9921,112779.8637
2008-05-13 09:50:00,29.37,29.37,29.22,29.33,69253.2332081769,14.9921,14.9921,14.9155,14.9717,69253.2332
2008-05-13 10:00:00,29.33,29.43,29.2,29.28,137533.0273953553,14.9717,15.0227,14.9053,14.9462,137533.0274
2008-05-13 10:10:00,29.28,29.45,29.27,29.38,130579.89153108052,14.9462,15.0329,14.941,14.9972,130579.8915
2008-05-13 10:20:00,29.38,29.48,29.37,29.43,140870.5326102072,14.9972,15.0482,14.9921,15.0227,140870.5326
2008-05-13 10:30:00,29.43,29.47,29.39,29.43,134334.5848977889,15.0227,15.0431,15.0023,15.0227,134334.5849
2008-05-13 10:40:00,29.43,29.48,29.27,29.28,107634.54317897372,15.0227,15.0482,14.941,14.9462,107634.5432
2008-05-13 10:50:00,29.27,29.32,29.25,29.32,70782.92309831735,14.941,14.9666,14.9308,14.9666,70782.9231
2008-05-13 11:00:00,29.31,29.37,29.25,29.35,82186.065915728,14.9615,14.9921,14.9308,14.9819,82186.0659
2008-05-13 11:10:00,29.35,29.38,29.3,29.3,76067.30635516619,14.9819,14.9972,14.9564,14.9564,76067.3064
2008-05-13 11:20:00,29.3,29.31,29.25,29.27,41996.94062021972,14.9564,14.9615,14.9308,14.941,41996.9406
2008-05-13 11:30:00,29.27,29.38,29.26,29.3,75789.1809205952,14.941,14.9972,14.9359,14.9564,75789.1809
2008-05-13 11:40:00,29.3,29.4,29.28,29.37,52426.64441663191,14.9564,15.0074,14.9462,14.9921,52426.6444
2008-05-13 11:50:00,29.37,29.38,29.32,29.35,62995.41093032959,14.9921,14.9972,14.9666,14.9819,62995.4109
2008-05-13 12:00:00,29.36,29.38,29.27,29.29,250312.8911138924,14.987,14.9972,14.941,14.9513,250312.8911
2008-05-13 12:10:00,29.28,29.3,29.22,29.3,136976.77652621333,14.9462,14.9564,14.9155,14.9564,136976.7765
2008-05-13 12:20:00,29.3,29.32,29.25,29.28,106382.97872340426,14.9564,14.9666,14.9308,14.9462,106382.9787
2008-05-13 12:30:00,29.27,29.32,29.23,29.24,91225.14253928524,14.941,14.9666,14.9206,14.9257,91225.1425
2008-05-13 12:40:00,29.24,29.32,29.21,29.21,106243.91600611876,14.9257,14.9666,14.9104,14.9104,106243.916
2008-05-13 12:50:00,29.22,29.24,29.2,29.22,72034.48755388681,14.9155,14.9257,14.9053,14.9155,72034.4876
2008-05-13 13:00:00,29.22,29.22,29.17,29.2,80239.18787373106,14.9155,14.9155,14.89,14.9053,80239.1879
2008-05-13 13:10:00,29.2,29.2,29.17,29.18,85940.75928243638,14.9053,14.9053,14.89,14.8951,85940.7593
2008-05-13 13:20:00,29.19,29.27,29.15,29.26,234737.86677791685,14.9002,14.941,14.8798,14.9359,234737.8668
2008-05-13 13:30:00,29.27,29.33,29.27,29.3,118620.4978445279,14.941,14.9717,14.941,14.9564,118620.4978
2008-05-13 13:40:00,29.3,29.32,29.28,29.29,94840.77318870812,14.9564,14.9666,14.9462,14.9513,94840.7732
2008-05-13 13:50:00,29.3,29.3,29.25,29.26,123209.56751494925,14.9564,14.9564,14.9308,14.9359,123209.5675
2008-05-13 14:00:00,29.26,29.31,29.26,29.27,82186.065915728,14.9359,14.9615,14.9359,14.941,82186.0659
2008-05-13 14:10:00,29.27,29.3,29.26,29.3,114865.8044778195,14.941,14.9564,14.9359,14.9564,114865.8045
2008-05-13 14:20:00,29.3,29.3,29.23,29.27,78014.18439716313,14.9564,14.9564,14.9206,14.941,78014.1844
2008-05-13 14:30:00,29.27,29.3,29.27,29.28,58962.59212905021,14.941,14.9564,14.941,14.9462,58962.5921
2008-05-13 14:40:00,29.27,29.3,29.27,29.27,66471.97886246697,14.941,14.9564,14.941,14.941,66471.9789
2008-05-13 14:50:00,29.27,29.38,29.27,29.38,100681.40731469894,14.941,14.9972,14.941,14.9972,100681.4073
2008-05-13 15:00:00,29.38,29.43,29.35,29.36,130718.95424836602,14.9972,15.0227,14.9819,14.987,130718.9542
2008-05-13 15:10:00,29.37,29.39,29.35,29.38,139201.78000278128,14.9921,15.0023,14.9819,14.9972,139201.78
2008-05-13 15:20:00,29.38,29.45,29.35,29.43,143651.78695591714,14.9972,15.0329,14.9819,15.0227,143651.787
2008-05-13 15:30:00,29.43,29.45,29.4,29.44,120150.18773466836,15.0227,15.0329,15.0074,15.0278,120150.1877
2008-05-13 15:40:00,29.45,29.48,29.4,29.45,179529.96801557502,15.0329,15.0482,15.0074,15.0329,179529.968
2008-05-13 15:50:00,29.44,29.53,29.44,29.47,209289.3895146712,15.0278,15.0738,15.0278,15.0431,209289.3895
2008-05-14 09:30:00,29.63,29.63,29.44,29.61,90807.95438742872,15.1248,15.1248,15.0278,15.1146,90807.9544
2008-05-14 09:40:00,29.57,29.66,29.51,29.63,82881.37950215548,15.0942,15.1401,15.0636,15.1248,82881.3795
2008-05-14 09:50:00,29.63,29.66,29.59,29.63,190794.0481157002,15.1248,15.1401,15.1044,15.1248,190794.0481
2008-05-14 10:00:00,29.64,29.64,29.5,29.54,82464.19135029899,15.1299,15.1299,15.0585,15.0789,82464.1914
2008-05-14 10:10:00,29.55,29.56,29.47,29.5,102072.0344875539,15.084,15.0891,15.0431,15.0585,102072.0345
2008-05-14 10:20:00,29.49,29.53,29.46,29.5,59101.6548463357,15.0533,15.0738,15.038,15.0585,59101.6548
2008-05-14 10:30:00,29.5,29.56,29.49,29.53,103740.78709497984,15.0585,15.0891,15.0533,15.0738,103740.7871
2008-05-14 10:40:00,29.54,29.57,29.53,29.56,76901.68265887916,15.0789,15.0942,15.0738,15.0891,76901.6827
2008-05-14 10:50:00,29.55,29.56,29.52,29.52,138784.59185092477,15.084,15.0891,15.0687,15.0687,138784.5919
2008-05-14 11:00:00,29.53,29.57,29.52,29.56,92754.83242942567,15.0738,15.0942,15.0687,15.0891,92754.8324
2008-05-14 11:10:00,29.57,29.62,29.52,29.59,220831.5950493673,15.0942,15.1197,15.0687,15.1044,220831.595
2008-05-14 11:20:00,29.59,29.59,29.56,29.59,73842.30287859826,15.1044,15.1044,15.0891,15.1044,73842.3029
2008-05-14 11:30:00,29.58,29.6,29.57,29.59,67445.41788346544,15.0993,15.1095,15.0942,15.1044,67445.4179
2008-05-14 11:40:00,29.59,29.61,29.58,29.58,101793.9090529829,15.1044,15.1146,15.0993,15.0993,101793.9091
2008-05-14 11:50:00,29.59,29.59,29.56,29.57,74676.67918231123,15.1044,15.1044,15.0891,15.0942,74676.6792
2008-05-14 12:00:00,29.58,29.61,29.57,29.61,42831.316923932696,15.0993,15.1146,15.0942,15.1146,42831.3169
2008-05-14 12:10:00,29.61,29.62,29.44,29.61,75232.93005145321,15.1146,15.1197,15.0278,15.1146,75232.9301
2008-05-14 12:20:00,29.61,29.64,29.6,29.61,82047.0031984425,15.1146,15.1299,15.1095,15.1146,82047.0032
2008-05-14 12:30:00,29.61,29.63,29.58,29.61,91364.20525657073,15.1146,15.1248,15.0993,15.1146,91364.2053
2008-05-14 12:40:00,29.61,29.62,29.58,29.6,144764.2886942011,15.1146,15.1197,15.0993,15.1095,144764.2887
2008-05-14 12:50:00,29.6,29.62,29.58,29.6,73007.92657488528,15.1095,15.1197,15.0993,15.1095,73007.9266
2008-05-14 13:00:00,29.61,29.64,29.59,29.64,76623.55722430817,15.1146,15.1299,15.1044,15.1299,76623.5572
2008-05-14 13:10:00,29.63,29.64,29.6,29.61,87887.63732443332,15.1248,15.1299,15.1095,15.1146,87887.6373
2008-05-14 13:20:00,29.6,29.61,29.6,29.61,38242.24725351133,15.1095,15.1146,15.1095,15.1146,38242.2473
2008-05-14 13:30:00,29.6,29.61,29.57,29.57,175636.21193158114,15.1095,15.1146,15.0942,15.0942,175636.2119
2008-05-14 13:40:00,29.57,29.61,29.57,29.58,54929.77332777083,15.0942,15.1146,15.0942,15.0993,54929.7733
2008-05-14 13:50:00,29.58,29.58,29.58,29.58,29342.23334723961,15.0993,15.0993,15.0993,15.0993,29342.2333
2008-05-14 14:00:00,29.58,29.61,29.57,29.58,77736.05896259214,15.0993,15.1146,15.0942,15.0993,77736.059
2008-05-14 14:10:00,29.58,29.6,29.55,29.59,152134.61271033238,15.0993,15.1095,15.084,15.1044,152134.6127
2008-05-14 14:20:00,29.58,29.59,29.55,29.57,62300.0973439021,15.0993,15.1044,15.084,15.0942,62300.0973
2008-05-14 14:30:00,29.57,29.61,29.56,29.58,71339.17396745933,15.0942,15.1146,15.0891,15.0993,71339.174
2008-05-14 14:40:00,29.58,29.58,29.52,29.56,145737.72771519958,15.0993,15.0993,15.0687,15.0891,145737.7277
2008-05-14 14:50:00,29.56,29.56,29.49,29.51,83159.50493672647,15.0891,15.0891,15.0533,15.0636,83159.5049
2008-05-14 15:00:00,29.5,29.53,29.49,29.5,219858.1560283688,15.0585,15.0738,15.0533,15.0585,219858.156
2008-05-14 15:10:00,29.5,29.56,29.48,29.54,185509.6648588513,15.0585,15.0891,15.0482,15.0789,185509.6649
2008-05-14 15:20:00,29.54,29.56,29.51,29.56,217355.02711722988,15.0789,15.0891,15.0636,15.0891,217355.0271
2008-05-14 15:30:00,29.56,29.56,29.43,29.43,290223.8909748297,15.0891,15.0891,15.0227,15.0227,290223.891
2008-05-14 15:40:00,29.43,29.44,29.36,29.4,464330.4130162704,15.0227,15.0278,14.987,15.0074,464330.413
2008-05-14 15:50:00,29.4,29.44,29.35,29.43,346405.22875817,15.0074,15.0278,14.9819,15.0227,346405.2288
2008-05-15 09:30:00,29.47,29.47,29.27,29.4,94284.52231956614,15.0431,15.0431,14.941,15.0074,94284.5223
2008-05-15 09:40:00,29.38,29.48,29.35,29.45,335975.52496175776,14.9972,15.0482,14.9819,15.0329,335975.525
2008-05-15 09:50:00,29.44,29.44,29.34,29.4,172994.02030315675,15.0278,15.0278,14.9768,15.0074,172994.0203
2008-05-15 10:00:00,29.4,29.45,29.38,29.41,116117.36893338896,15.0074,15.0329,14.9972,15.0125,116117.3689
2008-05-15 10:10:00,29.41,29.42,29.36,29.42,124043.94381866224,15.0125,15.0176,14.987,15.0176,124043.9438
2008-05-15 10:20:00,29.43,29.46,29.4,29.41,130440.82881379504,15.0227,15.038,15.0074,15.0125,130440.8288
2008-05-15 10:30:00,29.41,29.48,29.38,29.43,76762.61994159367,15.0125,15.0482,14.9972,15.0227,76762.6199
2008-05-15 10:40:00,29.43,29.45,29.39,29.4,37407.870949798365,15.0227,15.0329,15.0023,15.0074,37407.8709
2008-05-15 10:50:00,29.4,29.43,29.39,29.42,31010.98595466556,15.0074,15.0227,15.0023,15.0176,31010.986
2008-05-15 11:00:00,29.42,29.45,29.4,29.4,33792.24030037547,15.0176,15.0329,15.0074,15.0074,33792.2403
2008-05-15 11:10:00,29.4,29.43,29.38,29.38,43109.442358503686,15.0074,15.0227,14.9972,14.9972,43109.4424
2008-05-15 11:20:00,29.38,29.43,29.38,29.4,35600.05562508692,14.9972,15.0227,14.9972,15.0074,35600.0556
2008-05-15 11:30:00,29.4,29.41,29.38,29.38,50618.82909192046,15.0074,15.0125,14.9972,14.9972,50618.8291
2008-05-15 11:40:00,29.38,29.43,29.38,29.38,50479.76637463496,14.9972,15.0227,14.9972,14.9972,50479.7664
2008-05-15 11:50:00,29.38,29.42,29.36,29.41,70365.73494646086,14.9972,15.0176,14.987,15.0125,70365.7349
2008-05-15 12:00:00,29.41,29.44,29.4,29.42,109581.42122097066,15.0125,15.0278,15.0074,15.0176,109581.4212
2008-05-15 12:10:00,29.42,29.56,29.4,29.49,238492.56014462523,15.0176,15.0891,15.0074,15.0533,238492.5601
2008-05-15 12:20:00,29.49,29.65,29.48,29.65,163676.81824502852,15.0533,15.135,15.0482,15.135,163676.8182
2008-05-15 12:30:00,29.64,29.71,29.61,29.71,118620.4978445279,15.1299,15.1656,15.1146,15.1656,118620.4978
2008-05-15 12:40:00,29.71,29.76,29.69,29.74,99986.09372827146,15.1656,15.1912,15.1554,15.181,99986.0937
2008-05-15 12:50:00,29.73,29.75,29.71,29.73,42970.37964121819,15.1759,15.1861,15.1656,15.1759,42970.3796
2008-05-15 13:00:00,29.72,29.81,29.72,29.77,88582.9509108608,15.1708,15.2167,15.1708,15.1963,88582.9509
2008-05-15 13:10:00,29.77,29.79,29.73,29.75,50062.57822277848,15.1963,15.2065,15.1759,15.1861,50062.5782
2008-05-15 13:20:00,29.74,29.76,29.71,29.76,60492.28201919066,15.181,15.1912,15.1656,15.1912,60492.282
2008-05-15 13:30:00,29.74,29.76,29.61,29.61,150326.7973856209,15.181,15.1912,15.1146,15.1146,150326.7974
2008-05-15 13:40:00,29.61,29.73,29.58,29.68,40328.18801279378,15.1146,15.1759,15.0993,15.1503,40328.188
2008-05-15 13:50:00,29.68,29.68,29.61,29.66,76484.49450702267,15.1503,15.1503,15.1146,15.1401,76484.4945
2008-05-15 14:00:00,29.67,29.76,29.66,29.73,76345.43178973718,15.1452,15.1912,15.1401,15.1759,76345.4318
2008-05-15 14:10:00,29.72,29.73,29.69,29.71,100959.53274926991,15.1708,15.1759,15.1554,15.1656,100959.5327
2008-05-15 14:20:00,29.69,29.73,29.63,29.63,160339.31303017662,15.1554,15.1759,15.1248,15.1248,160339.313
2008-05-15 14:30:00,29.64,29.71,29.63,29.71,78431.37254901961,15.1299,15.1656,15.1248,15.1656,78431.3725
2008-05-15 14:40:00,29.71,29.73,29.68,29.71,83159.50493672647,15.1656,15.1759,15.1503,15.1656,83159.5049
2008-05-15 14:50:00,29.7,29.74,29.68,29.68,128354.8880545126,15.1605,15.181,15.1503,15.1503,128354.8881
2008-05-15 15:00:00,29.68,29.73,29.66,29.71,98595.4665554165,15.1503,15.1759,15.1401,15.1656,98595.4666
2008-05-15 15:10:00,29.7,29.73,29.7,29.73,121679.8776248088,15.1605,15.1759,15.1605,15.1759,121679.8776
2008-05-15 15:20:00,29.72,29.73,29.69,29.7,211931.5811430956,15.1708,15.1759,15.1554,15.1605,211931.5811
2008-05-15 15:30:00,29.71,29.73,29.68,29.72,159643.99944374914,15.1656,15.1759,15.1503,15.1708,159643.9994
2008-05-15 15:40:00,29.72,29.77,29.71,29.77,195244.05506883605,15.1708,15.1963,15.1656,15.1963,195244.0551
2008-05-15 15:50:00,29.76,29.77,29.69,29.76,244333.19427061608,15.1912,15.1963,15.1554,15.1912,244333.1943
2008-05-16 09:30:00,29.91,29.91,29.27,29.65,435405.3678208872,15.2677,15.2677,14.941,15.135,435405.3678
2008-05-16 09:40:00,29.66,29.66,29.4,29.42,63690.724516757065,15.1401,15.1401,15.0074,15.0176,63690.7245
2008-05-16 09:50:00,29.43,29.53,29.41,29.43,73425.11472674177,15.0227,15.0738,15.0125,15.0227,73425.1147
2008-05-16 10:00:00,29.44,29.44,29.34,29.4,47837.57474621054,15.0278,15.0278,14.9768,15.0074,47837.5747
2008-05-16 10:10:00,29.4,29.44,29.34,29.42,35460.992907801425,15.0074,15.0278,14.9768,15.0176,35460.9929
2008-05-16 10:20:00,29.42,29.48,29.3,29.46,40328.18801279378,15.0176,15.0482,14.9564,15.038,40328.188
2008-05-16 10:30:00,29.48,29.52,29.35,29.42,56320.40050062579,15.0482,15.0687,14.9819,15.0176,56320.4005
2008-05-16 10:40:00,29.44,29.45,29.36,29.36,36295.36921151439,15.0278,15.0329,14.987,14.987,36295.3692
2008-05-16 10:50:00,29.37,29.39,29.27,29.27,43943.81866221666,14.9921,15.0023,14.941,14.941,43943.8187
2008-05-16 11:00:00,29.27,29.29,29.24,29.29,49923.51550549298,14.941,14.9513,14.9257,14.9513,49923.5155
2008-05-16 11:10:00,29.27,29.3,29.21,29.21,67167.29244889446,14.941,14.9564,14.9104,14.9104,67167.2924
2008-05-16 11:20:00,29.2,29.23,29.17,29.2,44500.06953135865,14.9053,14.9206,14.89,14.9053,44500.0695
2008-05-16 11:30:00,29.2,29.21,29.18,29.21,35739.118342372414,14.9053,14.9104,14.8951,14.9104,35739.1183
2008-05-16 11:40:00,29.2,29.3,29.19,29.29,33235.98943123349,14.9053,14.9564,14.9002,14.9513,33235.9894
2008-05-16 11:50:00,29.3,29.31,29.27,29.3,35043.80475594493,14.9564,14.9615,14.941,14.9564,35043.8048
2008-05-16 12:00:00,29.31,29.31,29.27,29.3,37268.80823251286,14.9615,14.9615,14.941,14.9564,37268.8082
2008-05-16 12:10:00,29.29,29.39,29.29,29.39,28229.73160895564,14.9513,15.0023,14.9513,15.0023,28229.7316
2008-05-16 12:20:00,29.38,29.42,29.35,29.4,31150.04867195105,14.9972,15.0176,14.9819,15.0074,31150.0487
2008-05-16 12:30:00,29.42,29.45,29.35,29.36,78987.6234181616,15.0176,15.0329,14.9819,14.987,78987.6234
2008-05-16 12:40:00,29.36,29.4,29.34,29.35,41579.75246836324,14.987,15.0074,14.9768,14.9819,41579.7525
2008-05-16 12:50:00,29.35,29.37,29.35,29.36,27395.355305242665,14.9819,14.9921,14.9819,14.987,27395.3553
2008-05-16 13:00:00,29.37,29.42,29.36,29.41,28507.85704352664,14.9921,15.0176,14.987,15.0125,28507.857
2008-05-16 13:10:00,29.4,29.41,29.32,29.33,23640.66193853428,15.0074,15.0125,14.9666,14.9717,23640.6619
2008-05-16 13:20:00,29.32,29.38,29.31,29.33,36990.682797941874,14.9666,14.9972,14.9615,14.9717,36990.6828
2008-05-16 13:30:00,29.34,29.34,29.25,29.26,41718.81518564873,14.9768,14.9768,14.9308,14.9359,41718.8152
2008-05-16 13:40:00,29.26,29.26,29.23,29.23,33931.30301766097,14.9359,14.9359,14.9206,14.9206,33931.303
2008-05-16 13:50:00,29.23,29.3,29.22,29.27,52565.7071339174,14.9206,14.9564,14.9155,14.941,52565.7071
2008-05-16 14:00:00,29.27,29.27,29.21,29.26,29898.484216381592,14.941,14.941,14.9104,14.9359,29898.4842
2008-05-16 14:10:00,29.26,29.3,29.25,29.28,21137.53302739536,14.9359,14.9564,14.9308,14.9462,21137.533
2008-05-16 14:20:00,29.3,29.33,29.26,29.29,21693.78389653734,14.9564,14.9717,14.9359,14.9513,21693.7839
2008-05-16 14:30:00,29.29,29.32,29.27,29.3,27951.60617438465,14.9513,14.9666,14.941,14.9564,27951.6062
2008-05-16 14:40:00,29.31,29.37,29.3,29.36,49645.39007092199,14.9615,14.9921,14.9564,14.987,49645.3901
2008-05-16 14:50:00,29.36,29.42,29.35,29.39,47420.38659435406,14.987,15.0176,14.9819,15.0023,47420.3866
2008-05-16 15:00:00,29.38,29.41,29.32,29.4,50757.891809205954,14.9972,15.0125,14.9666,15.0074,50757.8918
2008-05-16 15:10:00,29.41,29.42,29.35,29.38,57850.09039076624,15.0125,15.0176,14.9819,14.9972,57850.0904
2008-05-16 15:20:00,29.38,29.4,29.35,29.37,83020.44221944097,14.9972,15.0074,14.9819,14.9921,83020.4422
2008-05-16 15:30:00,29.37,29.38,29.33,29.37,73703.24016131276,14.9921,14.9972,14.9717,14.9921,73703.2402
2008-05-16 15:40:00,29.38,29.41,29.38,29.41,106522.04144068976,14.9972,15.0125,14.9972,15.0125,106522.0414
2008-05-16 15:50:00,29.41,29.45,29.35,29.37,335836.4622444723,15.0125,15.0329,14.9819,14.9921,335836.4622
2008-05-19 09:30:00,29.43,29.47,29.24,29.32,58545.40397719372,15.0227,15.0431,14.9257,14.9666,58545.404
2008-05-19 09:40:00,29.32,29.36,29.27,29.3,104297.03796412185,14.9666,14.987,14.941,14.9564,104297.038
2008-05-19 09:50:00,29.32,29.4,29.3,29.38,129467.38979279656,14.9666,15.0074,14.9564,14.9972,129467.3898
2008-05-19 10:00:00,29.38,29.38,29.3,29.37,145598.66499791408,14.9972,14.9972,14.9564,14.9921,145598.665
2008-05-19 10:10:00,29.37,29.37,29.27,29.28,162842.44194131554,14.9921,14.9921,14.941,14.9462,162842.4419
2008-05-19 10:20:00,29.29,29.3,29.26,29.27,84828.25754415242,14.9513,14.9564,14.9359,14.941,84828.2575
2008-05-19 10:30:00,29.28,29.5,29.26,29.47,95675.14949242109,14.9462,15.0585,14.9359,15.0431,95675.1495
2008-05-19 10:40:00,29.48,29.48,29.38,29.4,40745.37616465026,15.0482,15.0482,14.9972,15.0074,40745.3762
2008-05-19 10:50:00,29.39,29.44,29.38,29.41,53678.208872201365,15.0023,15.0278,14.9972,15.0125,53678.2089
2008-05-19 11:00:00,29.41,29.42,29.39,29.41,34487.553886802954,15.0125,15.0176,15.0023,15.0125,34487.5539
2008-05-19 11:10:00,29.4,29.58,29.4,29.58,105548.60241969128,15.0074,15.0993,15.0074,15.0993,105548.6024
2008-05-19 11:20:00,29.58,29.58,29.52,29.54,51453.20539563344,15.0993,15.0993,15.0687,15.0789,51453.2054
2008-05-19 11:30:00,29.52,29.56,29.46,29.56,72034.48755388681,15.0687,15.0891,15.038,15.0891,72034.4876
2008-05-19 11:40:00,29.56,29.61,29.54,29.56,61187.59560561814,15.0891,15.1146,15.0789,15.0891,61187.5956
2008-05-19 11:50:00,29.56,29.59,29.54,29.54,43387.56779307468,15.0891,15.1044,15.0789,15.0789,43387.5678
2008-05-19 12:00:00,29.54,29.58,29.53,29.56,46446.94757335559,15.0789,15.0993,15.0738,15.0891,46446.9476
2008-05-19 12:10:00,29.58,29.61,29.57,29.57,83298.56765401196,15.0993,15.1146,15.0942,15.0942,83298.5677
2008-05-19 12:20:00,29.56,29.64,29.56,29.63,58128.21582533723,15.0891,15.1299,15.0891,15.1248,58128.2158
2008-05-19 12:30:00,29.63,29.64,29.57,29.58,25031.28911138924,15.1248,15.1299,15.0942,15.0993,25031.2891
2008-05-19 12:40:00,29.57,29.6,29.53,29.54,55068.83604505633,15.0942,15.1095,15.0738,15.0789,55068.836
2008-05-19 12:50:00,29.54,29.59,29.53,29.59,46029.7594214991,15.0789,15.1044,15.0738,15.1044,46029.7594
2008-05-19 13:00:00,29.59,29.64,29.58,29.64,36851.62008065638,15.1044,15.1299,15.0993,15.1299,36851.6201
2008-05-19 13:10:00,29.65,29.65,29.59,29.63,45890.6967042136,15.135,15.135,15.1044,15.1248,45890.6967
2008-05-19 13:20:00,29.63,29.68,29.61,29.68,33235.98943123349,15.1248,15.1503,15.1146,15.1503,33235.9894
2008-05-19 13:30:00,29.67,29.68,29.64,29.65,38937.560839938815,15.1452,15.1503,15.1299,15.135,38937.5608
2008-05-19 13:40:00,29.64,29.68,29.63,29.68,50896.95452649145,15.1299,15.1503,15.1248,15.1503,50896.9545
2008-05-19 13:50:00,29.68,29.71,29.56,29.57,92059.5188429982,15.1503,15.1656,15.0891,15.0942,92059.5188
2008-05-19 14:00:00,29.57,29.58,29.53,29.54,75650.1182033097,15.0942,15.0993,15.0738,15.0789,75650.1182
2008-05-19 14:10:00,29.53,29.53,29.38,29.41,170073.70324016133,15.0738,15.0738,14.9972,15.0125,170073.7032
2008-05-19 14:20:00,29.4,29.43,29.35,29.39,119872.06230009736,15.0074,15.0227,14.9819,15.0023,119872.0623
2008-05-19 14:30:00,29.39,29.44,29.38,29.4,81768.87776387151,15.0023,15.0278,14.9972,15.0074,81768.8778
2008-05-19 14:40:00,29.39,29.42,29.38,29.4,52009.45626477542,15.0023,15.0176,14.9972,15.0074,52009.4563
2008-05-19 14:50:00,29.4,29.5,29.4,29.49,71061.04853288834,15.0074,15.0585,15.0074,15.0533,71061.0485
2008-05-19 15:00:00,29.49,29.49,29.42,29.45,60492.28201919066,15.0533,15.0533,15.0176,15.0329,60492.282
2008-05-19 15:10:00,29.45,29.5,29.41,29.43,62995.41093032959,15.0329,15.0585,15.0125,15.0227,62995.4109
2008-05-19 15:20:00,29.42,29.45,29.4,29.45,94979.8359059936,15.0176,15.0329,15.0074,15.0329,94979.8359
2008-05-19 15:30:00,29.45,29.46,29.27,29.28,200945.6264775414,15.0329,15.038,14.941,14.9462,200945.6265
2008-05-19 15:40:00,29.28,29.35,29.25,29.35,149770.5465164789,14.9462,14.9819,14.9308,14.9819,149770.5465
2008-05-19 15:50:00,29.35,29.35,29.29,29.32,238770.68557919623,14.9819,14.9819,14.9513,14.9666,238770.6856
2008-05-20 09:30:00,29.16,29.18,29.0,29.07,81073.56417744403,14.8849,14.8951,14.8032,14.839,81073.5642
2008-05-20 09:40:00,29.07,29.09,28.99,29.05,106382.97872340426,14.839,14.8492,14.7981,14.8287,106382.9787
2008-05-20 09:50:00,29.05,29.13,29.04,29.04,140314.28174106524,14.8287,14.8696,14.8236,14.8236,140314.2817
2008-05-20 10:00:00,29.04,29.05,28.89,28.89,88582.9509108608,14.8236,14.8287,14.7471,14.7471,88582.9509
2008-05-20 10:10:00,28.91,28.92,28.81,28.84,158392.43498817968,14.7573,14.7624,14.7062,14.7216,158392.435
2008-05-20 10:20:00,28.84,28.87,28.78,28.8,90251.70351828675,14.7216,14.7369,14.6909,14.7011,90251.7035
2008-05-20 10:30:00,28.79,28.81,28.76,28.78,78848.5607008761,14.696,14.7062,14.6807,14.6909,78848.5607
2008-05-20 10:40:00,28.78,28.86,28.77,28.84,130997.079682937,14.6909,14.7318,14.6858,14.7216,130997.0797
2008-05-20 10:50:00,28.85,28.87,28.79,28.8,78014.18439716313,14.7267,14.7369,14.696,14.7011,78014.1844
2008-05-20 11:00:00,28.8,28.81,28.68,28.71,81907.94048115701,14.7011,14.7062,14.6399,14.6552,81907.9405
2008-05-20 11:10:00,28.71,28.74,28.69,28.71,78153.24711444862,14.6552,14.6705,14.645,14.6552,78153.2471
2008-05-20 11:20:00,28.71,28.73,28.69,28.71,56876.65136976777,14.6552,14.6654,14.645,14.6552,56876.6514
2008-05-20 11:30:00,28.72,28.76,28.69,28.73,84411.06939229593,14.6603,14.6807,14.645,14.6654,84411.0694
2008-05-20 11:40:00,28.74,28.75,28.71,28.72,87609.51188986233,14.6705,14.6756,14.6552,14.6603,87609.5119
2008-05-20 11:50:00,28.71,28.73,28.68,28.68,49923.51550549298,14.6552,14.6654,14.6399,14.6399,49923.5155
2008-05-20 12:00:00,28.68,28.71,28.66,28.7,51314.14267834794,14.6399,14.6552,14.6297,14.6501,51314.1427
2008-05-20 12:10:00,28.7,28.73,28.68,28.71,71061.04853288834,14.6501,14.6654,14.6399,14.6552,71061.0485
2008-05-20 12:20:00,28.71,28.76,28.69,28.72,170629.9541093033,14.6552,14.6807,14.645,14.6603,170629.9541
2008-05-20 12:30:00,28.72,28.73,28.68,28.69,68418.85690446392,14.6603,14.6654,14.6399,14.645,68418.8569
2008-05-20 12:40:00,28.69,28.71,28.62,28.62,46446.94757335559,14.645,14.6552,14.6093,14.6093,46446.9476
2008-05-20 12:50:00,28.63,28.68,28.63,28.68,88165.76275900431,14.6144,14.6399,14.6144,14.6399,88165.7628
2008-05-20 13:00:00,28.68,28.76,28.68,28.74,102906.41079126688,14.6399,14.6807,14.6399,14.6705,102906.4108
2008-05-20 13:10:00,28.73,28.78,28.73,28.77,60075.09386733417,14.6654,14.6909,14.6654,14.6858,60075.0939
2008-05-20 13:20:00,28.76,28.79,28.71,28.73,186622.1665971353,14.6807,14.696,14.6552,14.6654,186622.1666
2008-05-20 13:30:00,28.72,28.74,28.66,28.66,68140.73146989293,14.6603,14.6705,14.6297,14.6297,68140.7315
2008-05-20 13:40:00,28.66,28.73,28.64,28.71,56876.65136976777,14.6297,14.6654,14.6195,14.6552,56876.6514
2008-05-20 13:50:00,28.71,28.73,28.56,28.56,107773.60589625922,14.6552,14.6654,14.5786,14.5786,107773.6059
2008-05-20 14:00:00,28.56,28.62,28.54,28.56,134473.6476150744,14.5786,14.6093,14.5684,14.5786,134473.6476
2008-05-20 14:10:00,28.58,28.59,28.52,28.53,78153.24711444862,14.5888,14.5939,14.5582,14.5633,78153.2471
2008-05-20 14:20:00,28.52,28.58,28.52,28.57,53121.958003059386,14.5582,14.5888,14.5582,14.5837,53121.958
2008-05-20 14:30:00,28.57,28.62,28.56,28.61,96231.40036156308,14.5837,14.6093,14.5786,14.6041,96231.4004
2008-05-20 14:40:00,28.62,28.62,28.54,28.56,88582.9509108608,14.6093,14.6093,14.5684,14.5786,88582.9509
2008-05-20 14:50:00,28.56,28.6,28.53,28.53,87053.26102072035,14.5786,14.599,14.5633,14.5633,87053.261
2008-05-20 15:00:00,28.54,28.61,28.52,28.58,138645.52913363927,14.5684,14.6041,14.5582,14.5888,138645.5291
2008-05-20 15:10:00,28.58,28.61,28.53,28.57,183145.598664998,14.5888,14.6041,14.5633,14.5837,183145.5987
2008-05-20 15:20:00,28.58,28.61,28.54,28.58,165623.69628702546,14.5888,14.6041,14.5684,14.5888,165623.6963
2008-05-20 15:30:00,28.58,28.59,28.49,28.5,194687.80419969407,14.5888,14.5939,14.5429,14.548,194687.8042
2008-05-20 15:40:00,28.5,28.61,28.49,28.58,306772.3543318037,14.548,14.6041,14.5429,14.5888,306772.3543
2008-05-20 15:50:00,28.58,28.63,28.56,28.6,466138.2283409818,14.5888,14.6144,14.5786,14.599,466138.2283
2008-05-21 09:30:00,28.66,28.69,28.53,28.57,102628.28535669588,14.6297,14.645,14.5633,14.5837,102628.2854
2008-05-21 09:40:00,28.57,28.62,28.42,28.49,112918.92643582256,14.5837,14.6093,14.5072,14.5429,112918.9264
2008-05-21 09:50:00,28.48,28.5,28.41,28.43,146572.10401891253,14.5378,14.548,14.5021,14.5123,146572.104
2008-05-21 10:00:00,28.43,28.45,28.34,28.37,181476.846057572,14.5123,14.5225,14.4663,14.4816,181476.8461
2008-05-21 10:10:00,28.37,28.45,28.31,28.41,90807.95438742872,14.4816,14.5225,14.451,14.5021,90807.9544
2008-05-21 10:20:00,28.41,28.51,28.41,28.45,78848.5607008761,14.5021,14.5531,14.5021,14.5225,78848.5607
2008-05-21 10:30:00,28.44,28.48,28.32,28.42,93311.08329856768,14.5174,14.5378,14.4561,14.5072,93311.0833
2008-05-21 10:40:00,28.42,28.45,28.37,28.38,39493.8117090808,14.5072,14.5225,14.4816,14.4867,39493.8117
2008-05-21 10:50:00,28.39,28.39,28.26,28.31,89278.26449728828,14.4918,14.4918,14.4255,14.451,89278.2645
2008-05-21 11:00:00,28.33,28.33,28.22,28.23,70365.73494646086,14.4612,14.4612,14.4051,14.4102,70365.7349
2008-05-21 11:10:00,28.24,28.32,28.23,28.27,70226.67222917537,14.4153,14.4561,14.4102,14.4306,70226.6722
2008-05-21 11:20:00,28.27,28.28,28.24,28.25,44778.19496592964,14.4306,14.4357,14.4153,14.4204,44778.195
2008-05-21 11:30:00,28.26,28.26,28.22,28.25,51870.39354748992,14.4255,14.4255,14.4051,14.4204,51870.3935
2008-05-21 11:40:00,28.25,28.25,28.15,28.17,113197.05187039357,14.4204,14.4204,14.3693,14.3795,113197.0519
2008-05-21 11:50:00,28.17,28.17,28.12,28.12,96231.40036156308,14.3795,14.3795,14.354,14.354,96231.4004
2008-05-21 12:00:00,28.14,28.15,28.12,28.14,81907.94048115701,14.3642,14.3693,14.354,14.3642,81907.9405
2008-05-21 12:10:00,28.15,28.17,28.12,28.15,128493.95077179807,14.3693,14.3795,14.354,14.3693,128493.9508
2008-05-21 12:20:00,28.15,28.21,28.15,28.2,71617.29940203032,14.3693,14.4,14.3693,14.3949,71617.2994
2008-05-21 12:30:00,28.2,28.23,28.19,28.22,53678.208872201365,14.3949,14.4102,14.3898,14.4051,53678.2089
2008-05-21 12:40:00,28.22,28.32,28.22,28.3,53261.02072034488,14.4051,14.4561,14.4051,14.4459,53261.0207
2008-05-21 12:50:00,28.3,28.3,28.28,28.29,183006.53594771243,14.4459,14.4459,14.4357,14.4408,183006.5359
2008-05-21 13:00:00,28.3,28.3,28.25,28.27,248366.01307189543,14.4459,14.4459,14.4204,14.4306,248366.0131
2008-05-21 13:10:00,28.28,28.3,28.26,28.28,98734.529272702,14.4357,14.4459,14.4255,14.4357,98734.5293
2008-05-21 13:20:00,28.28,28.28,28.1,28.11,70782.92309831735,14.4357,14.4357,14.3438,14.3489,70782.9231
2008-05-21 13:30:00,28.11,28.17,28.1,28.15,32818.801279377,14.3489,14.3795,14.3438,14.3693,32818.8013
2008-05-21 13:40:00,28.15,28.16,28.1,28.1,26004.72813238771,14.3693,14.3744,14.3438,14.3438,26004.7281
2008-05-21 13:50:00,28.1,28.1,27.94,27.98,114170.49089139202,14.3438,14.3438,14.2621,14.2826,114170.4909
2008-05-21 14:00:00,27.97,28.0,27.91,27.98,307606.73063551664,14.2775,14.2928,14.2468,14.2826,307606.7306
2008-05-21 14:10:00,27.98,28.02,27.96,27.98,285078.5704352663,14.2826,14.303,14.2724,14.2826,285078.5704
2008-05-21 14:20:00,27.98,28.01,27.94,27.97,201362.81462939788,14.2826,14.2979,14.2621,14.2775,201362.8146
2008-05-21 14:30:00,27.97,27.97,27.87,27.87,146572.10401891253,14.2775,14.2775,14.2264,14.2264,146572.104
2008-05-21 14:40:00,27.88,27.89,27.71,27.74,160339.31303017662,14.2315,14.2366,14.1447,14.16,160339.313
2008-05-21 14:50:00,27.74,27.8,27.69,27.72,184675.2885551384,14.16,14.1907,14.1345,14.1498,184675.2886
2008-05-21 15:00:00,27.72,27.74,27.66,27.7,213044.08288137952,14.1498,14.16,14.1192,14.1396,213044.0829
2008-05-21 15:10:00,27.7,27.78,27.68,27.74,298706.7167292449,14.1396,14.1805,14.1294,14.16,298706.7167
2008-05-21 15:20:00,27.75,27.81,27.74,27.8,209289.3895146712,14.1652,14.1958,14.16,14.1907,209289.3895
2008-05-21 15:30:00,27.8,27.81,27.74,27.76,228897.232651926,14.1907,14.1958,14.16,14.1703,228897.2327
2008-05-21 15:40:00,27.76,27.81,27.7,27.79,324433.31942706165,14.1703,14.1958,14.1396,14.1856,324433.3194
2008-05-21 15:50:00,27.79,27.81,27.69,27.71,499930.4686413573,14.1856,14.1958,14.1345,14.1447,499930.4686
2008-05-22 09:30:00,27.71,28.12,27.71,28.01,102906.41079126688,14.1447,14.354,14.1447,14.2979,102906.4108
2008-05-22 09:40:00,27.99,28.06,27.92,28.04,179808.09345014603,14.2877,14.3234,14.2519,14.3132,179808.0935
2008-05-22 09:50:00,28.04,28.12,27.99,28.05,174940.8983451537,14.3132,14.354,14.2877,14.3183,174940.8983
2008-05-22 10:00:00,28.06,28.28,28.05,28.28,136142.40022250035,14.3234,14.4357,14.3183,14.4357,136142.4002
2008-05-22 10:10:00,28.28,28.31,28.18,28.23,136281.46293978585,14.4357,14.451,14.3847,14.4102,136281.4629
2008-05-22 10:20:00,28.24,28.38,28.24,28.38,82047.0031984425,14.4153,14.4867,14.4153,14.4867,82047.0032
2008-05-22 10:30:00,28.38,28.45,28.29,28.29,99707.96829370048,14.4867,14.5225,14.4408,14.4408,99707.9683
2008-05-22 10:40:00,28.29,28.31,28.21,28.29,77318.87081073565,14.4408,14.451,14.4,14.4408,77318.8708
2008-05-22 10:50:00,28.28,28.28,28.2,28.24,50618.82909192046,14.4357,14.4357,14.3949,14.4153,50618.8291
2008-05-22 11:00:00,28.25,28.3,28.22,28.23,44778.19496592964,14.4204,14.4459,14.4051,14.4102,44778.195
2008-05-22 11:10:00,28.23,28.3,28.19,28.28,62717.2854957586,14.4102,14.4459,14.3898,14.4357,62717.2855
2008-05-22 11:20:00,28.27,28.28,28.15,28.16,82186.065915728,14.4306,14.4357,14.3693,14.3744,82186.0659
2008-05-22 11:30:00,28.16,28.17,28.07,28.15,58267.27854262273,14.3744,14.3795,14.3285,14.3693,58267.2785
2008-05-22 11:40:00,28.15,28.2,28.08,28.08,120289.25045195383,14.3693,14.3949,14.3336,14.3336,120289.2505
2008-05-22 11:50:00,28.1,28.23,28.1,28.2,85384.5084132944,14.3438,14.4102,14.3438,14.3949,85384.5084
2008-05-22 12:00:00,28.2,28.2,28.15,28.19,49645.39007092199,14.3949,14.3949,14.3693,14.3898,49645.3901
2008-05-22 12:10:00,28.19,28.21,28.13,28.17,49367.264636351,14.3898,14.4,14.3591,14.3795,49367.2646
2008-05-22 12:20:00,28.17,28.23,28.17,28.21,37129.74551522737,14.3795,14.4102,14.3795,14.4,37129.7455
2008-05-22 12:30:00,28.2,28.23,28.19,28.23,47003.19844249757,14.3949,14.4102,14.3898,14.4102,47003.1984
2008-05-22 12:40:00,28.22,28.3,28.22,28.3,93450.14601585316,14.4051,14.4459,14.4051,14.4459,93450.146
2008-05-22 12:50:00,28.28,28.31,28.27,28.28,45612.57126964261,14.4357,14.451,14.4306,14.4357,45612.5713
2008-05-22 13:00:00,28.28,28.29,28.21,28.25,42692.2542066472,14.4357,14.4408,14.4,14.4204,42692.2542
2008-05-22 13:10:00,28.26,28.27,28.15,28.21,76762.61994159367,14.4255,14.4306,14.3693,14.4,76762.6199
2008-05-22 13:20:00,28.2,28.21,28.15,28.15,25170.35182867473,14.3949,14.4,14.3693,14.3693,25170.3518
2008-05-22 13:30:00,28.16,28.22,28.1,28.18,43387.56779307468,14.3744,14.4051,14.3438,14.3847,43387.5678
2008-05-22 13:40:00,28.17,28.24,28.15,28.24,43943.81866221666,14.3795,14.4153,14.3693,14.4153,43943.8187
2008-05-22 13:50:00,28.24,28.25,28.18,28.2,51175.079961062445,14.4153,14.4204,14.3847,14.3949,51175.08
2008-05-22 14:00:00,28.2,28.3,28.18,28.2,57711.02767348074,14.3949,14.4459,14.3847,14.3949,57711.0277
2008-05-22 14:10:00,28.2,28.2,28.12,28.17,36434.431928799895,14.3949,14.3949,14.354,14.3795,36434.4319
2008-05-22 14:20:00,28.17,28.18,28.05,28.11,89556.38993185927,14.3795,14.3847,14.3183,14.3489,89556.3899
2008-05-22 14:30:00,28.11,28.18,28.1,28.17,44778.19496592964,14.3489,14.3847,14.3438,14.3795,44778.195
2008-05-22 14:40:00,28.17,28.2,28.15,28.16,47976.63746349604,14.3795,14.3949,14.3693,14.3744,47976.6375
2008-05-22 14:50:00,28.17,28.2,28.12,28.17,62717.2854957586,14.3795,14.3949,14.354,14.3795,62717.2855
2008-05-22 15:00:00,28.16,28.2,28.14,28.18,158392.43498817968,14.3744,14.3949,14.3642,14.3847,158392.435
2008-05-22 15:10:00,28.18,28.2,28.14,28.19,95257.9613405646,14.3847,14.3949,14.3642,14.3898,95257.9613
2008-05-22 15:20:00,28.18,28.2,28.08,28.1,55068.83604505633,14.3847,14.3949,14.3336,14.3438,55068.836
2008-05-22 15:30:00,28.1,28.12,28.04,28.1,76345.43178973718,14.3438,14.354,14.3132,14.3438,76345.4318
2008-05-22 15:40:00,28.1,28.15,28.04,28.07,111945.48741482408,14.3438,14.3693,14.3132,14.3285,111945.4874
2008-05-22 15:50:00,28.07,28.09,28.04,28.08,185648.72757613685,14.3285,14.3387,14.3132,14.3336,185648.7276
2008-05-23 09:30:00,28.02,28.02,27.65,27.71,90112.64080100124,14.303,14.303,14.1141,14.1447,90112.6408
2008-05-23 09:40:00,27.71,27.72,27.54,27.55,119593.93686552635,14.1447,14.1498,14.058,14.0631,119593.9369
2008-05-23 09:50:00,27.54,27.55,27.4,27.49,132526.76957307747,14.058,14.0631,13.9865,14.0324,132526.7696
2008-05-23 10:00:00,27.5,27.6,27.45,27.5,109303.29578639969,14.0375,14.0886,14.012,14.0375,109303.2958
2008-05-23 10:10:00,27.51,27.51,27.42,27.48,51036.01724377695,14.0426,14.0426,13.9967,14.0273,51036.0172
2008-05-23 10:20:00,27.48,27.55,27.43,27.43,105687.66513697678,14.0273,14.0631,14.0018,14.0018,105687.6651
2008-05-23 10:30:00,27.43,27.56,27.39,27.55,123348.63023223476,14.0018,14.0682,13.9814,14.0631,123348.6302
2008-05-23 10:40:00,27.55,27.57,27.51,27.56,81629.81504658602,14.0631,14.0733,14.0426,14.0682,81629.815
2008-05-23 10:50:00,27.57,27.61,27.56,27.61,61326.65832290363,14.0733,14.0937,14.0682,14.0937,61326.6583
2008-05-23 11:00:00,27.61,27.66,27.61,27.62,51314.14267834794,14.0937,14.1192,14.0937,14.0988,51314.1427
2008-05-23 11:10:00,27.62,27.63,27.56,27.63,52704.769851202895,14.0988,14.1039,14.0682,14.1039,52704.7699
2008-05-23 11:20:00,27.63,27.63,27.6,27.61,35600.05562508692,14.1039,14.1039,14.0886,14.0937,35600.0556
2008-05-23 11:30:00,27.61,27.67,27.55,27.66,39493.8117090808,14.0937,14.1243,14.0631,14.1192,39493.8117
2008-05-23 11:40:00,27.66,27.76,27.66,27.71,206925.3233208177,14.1192,14.1703,14.1192,14.1447,206925.3233
2008-05-23 11:50:00,27.72,27.74,27.66,27.71,56320.40050062579,14.1498,14.16,14.1192,14.1447,56320.4005
2008-05-23 12:00:00,27.71,27.84,27.71,27.83,76901.68265887916,14.1447,14.2111,14.1447,14.206,76901.6827
2008-05-23 12:10:00,27.82,27.86,27.79,27.82,69253.2332081769,14.2009,14.2213,14.1856,14.2009,69253.2332
2008-05-23 12:20:00,27.82,27.82,27.79,27.81,49784.45278820748,14.2009,14.2009,14.1856,14.1958,49784.4528
2008-05-23 12:30:00,27.81,27.81,27.77,27.8,140592.4071756362,14.1958,14.1958,14.1754,14.1907,140592.4072
2008-05-23 12:40:00,27.79,27.79,27.74,27.77,31428.174106522045,14.1856,14.1856,14.16,14.1754,31428.1741
2008-05-23 12:50:00,27.77,27.79,27.73,27.74,51453.20539563344,14.1754,14.1856,14.1549,14.16,51453.2054
2008-05-23 13:00:00,27.75,27.82,27.74,27.81,53121.958003059386,14.1652,14.2009,14.16,14.1958,53121.958
2008-05-23 13:10:00,27.82,27.84,27.8,27.84,66471.97886246697,14.2009,14.2111,14.1907,14.2111,66471.9789
2008-05-23 13:20:00,27.84,27.85,27.81,27.84,71061.04853288834,14.2111,14.2162,14.1958,14.2111,71061.0485
2008-05-23 13:30:00,27.84,27.95,27.84,27.88,80378.25059101655,14.2111,14.2672,14.2111,14.2315,80378.2506
2008-05-23 13:40:00,27.89,27.92,27.87,27.92,43387.56779307468,14.2366,14.2519,14.2264,14.2519,43387.5678
2008-05-23 13:50:00,27.92,27.92,27.79,27.8,67584.48060075095,14.2519,14.2519,14.1856,14.1907,67584.4806
2008-05-23 14:00:00,27.79,27.81,27.76,27.79,36017.243776943404,14.1856,14.1958,14.1703,14.1856,36017.2438
2008-05-23 14:10:00,27.78,27.83,27.76,27.78,58962.59212905021,14.1805,14.206,14.1703,14.1805,58962.5921
2008-05-23 14:20:00,27.79,27.79,27.73,27.79,34765.679321373944,14.1856,14.1856,14.1549,14.1856,34765.6793
2008-05-23 14:30:00,27.81,27.83,27.79,27.79,59101.6548463357,14.1958,14.206,14.1856,14.1856,59101.6548
2008-05-23 14:40:00,27.79,27.84,27.79,27.81,48950.07648449451,14.1856,14.2111,14.1856,14.1958,48950.0765
2008-05-23 14:50:00,27.81,27.83,27.76,27.76,57015.71408705327,14.1958,14.206,14.1703,14.1703,57015.7141
2008-05-23 15:00:00,27.77,27.78,27.74,27.76,65498.5398414685,14.1754,14.1805,14.16,14.1703,65498.5398
2008-05-23 15:10:00,27.76,27.8,27.71,27.74,132665.83229036297,14.1703,14.1907,14.1447,14.16,132665.8323
2008-05-23 15:20:00,27.74,27.87,27.73,27.83,100403.28188012796,14.16,14.2264,14.1549,14.206,100403.2819
2008-05-23 15:30:00,27.84,27.87,27.77,27.77,77179.80809345015,14.2111,14.2264,14.1754,14.1754,77179.8081
2008-05-23 15:40:00,27.76,27.77,27.66,27.68,185648.72757613685,14.1703,14.1754,14.1192,14.1294,185648.7276
2008-05-23 15:50:00,27.67,27.68,27.62,27.64,250173.8283966069,14.1243,14.1294,14.0988,14.109,250173.8284
2008-05-27 09:30:00,27.57,27.96,27.53,27.87,98734.529272702,14.0733,14.2724,14.0529,14.2264,98734.5293
2008-05-27 09:40:00,27.89,28.06,27.84,28.02,108886.1076345432,14.2366,14.3234,14.2111,14.303,108886.1076
2008-05-27 09:50:00,28.01,28.06,27.96,28.02,71756.36211931582,14.2979,14.3234,14.2724,14.303,71756.3621
2008-05-27 10:00:00,28.01,28.24,27.96,28.17,118342.3724099569,14.2979,14.4153,14.2724,14.3795,118342.3724
2008-05-27 10:10:00,28.17,28.28,28.12,28.24,154776.8043387568,14.3795,14.4357,14.354,14.4153,154776.8043
2008-05-27 10:20:00,28.22,28.24,28.07,28.17,123209.56751494925,14.4051,14.4153,14.3285,14.3795,123209.5675
2008-05-27 10:30:00,28.16,28.18,28.07,28.07,65637.602558754,14.3744,14.3847,14.3285,14.3285,65637.6026
2008-05-27 10:40:00,28.07,28.15,28.07,28.12,57015.71408705327,14.3285,14.3693,14.3285,14.354,57015.7141
2008-05-27 10:50:00,28.12,28.12,28.0,28.02,65081.35168961202,14.354,14.354,14.2928,14.303,65081.3517
2008-05-27 11:00:00,28.02,28.02,27.89,27.89,86357.94743429287,14.303,14.303,14.2366,14.2366,86357.9474
2008-05-27 11:10:00,27.89,27.91,27.86,27.91,70365.73494646086,14.2366,14.2468,14.2213,14.2468,70365.7349
2008-05-27 11:20:00,27.91,27.92,27.86,27.9,54373.522458628846,14.2468,14.2519,14.2213,14.2417,54373.5225
2008-05-27 11:30:00,27.9,27.9,27.79,27.82,60492.28201919066,14.2417,14.2417,14.1856,14.2009,60492.282
2008-05-27 11:40:00,27.82,27.92,27.82,27.89,45612.57126964261,14.2009,14.2519,14.2009,14.2366,45612.5713
2008-05-27 11:50:00,27.89,27.92,27.84,27.86,49506.327353636494,14.2366,14.2519,14.2111,14.2213,49506.3274
2008-05-27 12:00:00,27.86,27.87,27.81,27.83,79961.06243916007,14.2213,14.2264,14.1958,14.206,79961.0624
2008-05-27 12:10:00,27.84,27.92,27.84,27.88,59240.7175636212,14.2111,14.2519,14.2111,14.2315,59240.7176
2008-05-27 12:20:00,27.89,27.91,27.87,27.88,21971.90933110833,14.2366,14.2468,14.2264,14.2315,21971.9093
2008-05-27 12:30:00,27.89,27.89,27.83,27.84,33514.114865804484,14.2366,14.2366,14.206,14.2111,33514.1149
2008-05-27 12:40:00,27.84,27.88,27.79,27.81,28229.73160895564,14.2111,14.2315,14.1856,14.1958,28229.7316
2008-05-27 12:50:00,27.81,27.84,27.79,27.83,32401.613127520515,14.1958,14.2111,14.1856,14.206,32401.6131
2008-05-27 13:00:00,27.83,27.83,27.75,27.8,34765.679321373944,14.206,14.206,14.1652,14.1907,34765.6793
2008-05-27 13:10:00,27.79,27.84,27.75,27.81,25865.66541510221,14.1856,14.2111,14.1652,14.1958,25865.6654
2008-05-27 13:20:00,27.82,27.87,27.81,27.81,25309.41454596023,14.2009,14.2264,14.1958,14.1958,25309.4145
2008-05-27 13:30:00,27.83,27.87,27.81,27.85,19746.9058545404,14.206,14.2264,14.1958,14.2162,19746.9059
2008-05-27 13:40:00,27.86,27.89,27.84,27.84,39076.62355722431,14.2213,14.2366,14.2111,14.2111,39076.6236
2008-05-27 13:50:00,27.84,27.91,27.84,27.91,29898.484216381592,14.2111,14.2468,14.2111,14.2468,29898.4842
2008-05-27 14:00:00,27.91,27.95,27.89,27.9,69670.42136003338,14.2468,14.2672,14.2366,14.2417,69670.4214
2008-05-27 14:10:00,27.91,27.97,27.88,27.89,39215.68627450981,14.2468,14.2775,14.2315,14.2366,39215.6863
2008-05-27 14:20:00,27.89,27.95,27.88,27.89,28368.79432624113,14.2366,14.2672,14.2315,14.2366,28368.7943
2008-05-27 14:30:00,27.9,28.03,27.89,28.02,51592.26811291893,14.2417,14.3081,14.2366,14.303,51592.2681
2008-05-27 14:40:00,28.02,28.1,28.0,28.1,63690.724516757065,14.303,14.3438,14.2928,14.3438,63690.7245
2008-05-27 14:50:00,28.11,28.11,28.07,28.07,34487.553886802954,14.3489,14.3489,14.3285,14.3285,34487.5539
2008-05-27 15:00:00,28.09,28.11,28.04,28.07,42136.003337505215,14.3387,14.3489,14.3132,14.3285,42136.0033
2008-05-27 15:10:00,28.07,28.1,28.05,28.07,59518.84299819219,14.3285,14.3438,14.3183,14.3285,59518.843
2008-05-27 15:20:00,28.07,28.09,28.03,28.05,88861.0763454318,14.3285,14.3387,14.3081,14.3183,88861.0763
2008-05-27 15:30:00,28.06,28.12,28.05,28.08,122097.06577666527,14.3234,14.354,14.3183,14.3336,122097.0658
2008-05-27 15:40:00,28.08,28.09,27.99,28.01,168544.01335002086,14.3336,14.3387,14.2877,14.2979,168544.0134
2008-05-27 15:50:00,28.02,28.03,27.97,28.02,227923.7936309276,14.303,14.3081,14.2775,14.303,227923.7936
2008-05-28 09:30:00,28.17,28.49,28.15,28.46,69948.54679460438,14.3795,14.5429,14.3693,14.5276,69948.5468
2008-05-28 09:40:00,28.47,28.49,28.31,28.33,66054.7907106105,14.5327,14.5429,14.451,14.4612,66054.7907
2008-05-28 09:50:00,28.33,28.46,28.28,28.3,76345.43178973718,14.4612,14.5276,14.4357,14.4459,76345.4318
2008-05-28 10:00:00,28.3,28.31,28.23,28.27,115839.24349881796,14.4459,14.451,14.4102,14.4306,115839.2435
2008-05-28 10:10:00,28.26,28.49,28.25,28.35,89000.1390627173,14.4255,14.5429,14.4204,14.4714,89000.1391
2008-05-28 10:20:00,28.33,28.43,28.3,28.4,48393.82561535253,14.4612,14.5123,14.4459,14.497,48393.8256
2008-05-28 10:30:00,28.41,28.5,28.4,28.5,63690.724516757065,14.5021,14.548,14.497,14.548,63690.7245
2008-05-28 10:40:00,28.5,28.58,28.5,28.52,83159.50493672647,14.548,14.5888,14.548,14.5582,83159.5049
2008-05-28 10:50:00,28.51,28.58,28.48,28.56,47142.26115978307,14.5531,14.5888,14.5378,14.5786,47142.2612
2008-05-28 11:00:00,28.56,28.58,28.48,28.53,49506.327353636494,14.5786,14.5888,14.5378,14.5633,49506.3274
2008-05-28 11:10:00,28.53,28.56,28.43,28.47,64525.100820470034,14.5633,14.5786,14.5123,14.5327,64525.1008
2008-05-28 11:20:00,28.45,28.48,28.4,28.43,53400.083437630376,14.5225,14.5378,14.497,14.5123,53400.0834
2008-05-28 11:30:00,28.43,28.48,28.39,28.42,68836.0450563204,14.5123,14.5378,14.4918,14.5072,68836.0451
2008-05-28 11:40:00,28.42,28.45,28.37,28.38,47837.57474621054,14.5072,14.5225,14.4816,14.4867,47837.5747
2008-05-28 11:50:00,28.38,28.39,28.3,28.3,36851.62008065638,14.4867,14.4918,14.4459,14.4459,36851.6201
2008-05-28 12:00:00,28.3,28.3,28.19,28.2,51731.33083020442,14.4459,14.4459,14.3898,14.3949,51731.3308
2008-05-28 12:10:00,28.2,28.38,28.17,28.37,42136.003337505215,14.3949,14.4867,14.3795,14.4816,42136.0033
2008-05-28 12:20:00,28.37,28.4,28.35,28.38,35600.05562508692,14.4816,14.497,14.4714,14.4867,35600.0556
2008-05-28 12:30:00,28.38,28.38,28.31,28.32,45612.57126964261,14.4867,14.4867,14.451,14.4561,45612.5713
2008-05-28 12:40:00,28.32,28.35,28.28,28.33,31567.23682380754,14.4561,14.4714,14.4357,14.4612,31567.2368
2008-05-28 12:50:00,28.33,28.35,28.3,28.34,34487.553886802954,14.4612,14.4714,14.4459,14.4663,34487.5539
2008-05-28 13:00:00,28.33,28.42,28.33,28.41,31567.23682380754,14.4612,14.5072,14.4612,14.5021,31567.2368
2008-05-28 13:10:00,28.41,28.45,28.4,28.41,32123.48769294952,14.5021,14.5225,14.497,14.5021,32123.4877
2008-05-28 13:20:00,28.41,28.43,28.4,28.41,26421.916284244195,14.5021,14.5123,14.497,14.5021,26421.9163
2008-05-28 13:30:00,28.41,28.44,28.37,28.38,43804.75594493117,14.5021,14.5174,14.4816,14.4867,43804.7559
2008-05-28 13:40:00,28.38,28.38,28.31,28.32,38659.43540536783,14.4867,14.4867,14.451,14.4561,38659.4354
2008-05-28 13:50:00,28.33,28.33,28.27,28.33,45195.38311778613,14.4612,14.4612,14.4306,14.4612,45195.3831
2008-05-28 14:00:00,28.33,28.35,28.28,28.35,50062.57822277848,14.4612,14.4714,14.4357,14.4714,50062.5782
2008-05-28 14:10:00,28.34,28.34,28.23,28.24,77318.87081073565,14.4663,14.4663,14.4102,14.4153,77318.8708
2008-05-28 14:20:00,28.24,28.26,28.2,28.22,111250.1738283966,14.4153,14.4255,14.3949,14.4051,111250.1738
2008-05-28 14:30:00,28.22,28.31,28.18,28.3,98873.59198998749,14.4051,14.451,14.3847,14.4459,98873.592
2008-05-28 14:40:00,28.3,28.36,28.3,28.32,47837.57474621054,14.4459,14.4765,14.4459,14.4561,47837.5747
2008-05-28 14:50:00,28.32,28.32,28.28,28.32,46446.94757335559,14.4561,14.4561,14.4357,14.4561,46446.9476
2008-05-28 15:00:00,28.31,28.38,28.31,28.33,99290.78014184398,14.451,14.4867,14.451,14.4612,99290.7801
2008-05-28 15:10:00,28.32,28.34,28.28,28.33,115282.992629676,14.4561,14.4663,14.4357,14.4612,115282.9926
2008-05-28 15:20:00,28.33,28.4,28.27,28.37,209845.64038381312,14.4612,14.497,14.4306,14.4816,209845.6404
2008-05-28 15:30:00,28.37,28.43,28.34,28.37,140314.28174106524,14.4816,14.5123,14.4663,14.4816,140314.2817
2008-05-28 15:40:00,28.37,28.43,28.33,28.39,181476.846057572,14.4816,14.5123,14.4612,14.4918,181476.8461
2008-05-28 15:50:00,28.39,28.43,28.38,28.4,218050.34070365736,14.4918,14.5123,14.4867,14.497,218050.3407
2008-05-29 09:30:00,28.43,28.58,28.43,28.57,61743.846474760125,14.5123,14.5888,14.5123,14.5837,61743.8465
2008-05-29 09:40:00,28.54,28.61,28.53,28.58,35182.86747323043,14.5684,14.6041,14.5633,14.5888,35182.8675
2008-05-29 09:50:00,28.59,28.62,28.56,28.61,39910.999860937285,14.5939,14.6093,14.5786,14.6041,39910.9999
2008-05-29 10:00:00,28.61,28.61,28.5,28.59,41579.75246836324,14.6041,14.6041,14.548,14.5939,41579.7525
2008-05-29 10:10:00,28.59,28.69,28.53,28.68,56459.46321791128,14.5939,14.645,14.5633,14.6399,56459.4632
2008-05-29 10:20:00,28.67,28.73,28.63,28.64,65637.602558754,14.6348,14.6654,14.6144,14.6195,65637.6026
2008-05-29 10:30:00,28.64,28.64,28.39,28.51,212487.8320122376,14.6195,14.6195,14.4918,14.5531,212487.832
2008-05-29 10:40:00,28.51,28.61,28.45,28.54,72729.80114031429,14.5531,14.6041,14.5225,14.5684,72729.8011
2008-05-29 10:50:00,28.54,28.58,28.49,28.56,73564.17744402726,14.5684,14.5888,14.5429,14.5786,73564.1774
2008-05-29 11:00:00,28.55,28.59,28.53,28.56,63551.66179947156,14.5735,14.5939,14.5633,14.5786,63551.6618
2008-05-29 11:10:00,28.56,28.56,28.5,28.52,52426.64441663191,14.5786,14.5786,14.548,14.5582,52426.6444
2008-05-29 11:20:00,28.53,28.57,28.48,28.52,51870.39354748992,14.5633,14.5837,14.5378,14.5582,51870.3935
2008-05-29 11:30:00,28.53,28.59,28.49,28.52,46307.88485607009,14.5633,14.5939,14.5429,14.5582,46307.8849
2008-05-29 11:40:00,28.52,28.56,28.47,28.54,43526.63051036018,14.5582,14.5786,14.5327,14.5684,43526.6305
2008-05-29 11:50:00,28.54,28.58,28.54,28.56,37964.12181894034,14.5684,14.5888,14.5684,14.5786,37964.1218
2008-05-29 12:00:00,28.56,28.56,28.49,28.52,38381.30997079684,14.5786,14.5786,14.5429,14.5582,38381.31
2008-05-29 12:10:00,28.52,28.57,28.51,28.53,31984.424975664027,14.5582,14.5837,14.5531,14.5633,31984.425
2008-05-29 12:20:00,28.53,28.65,28.51,28.59,93867.33416770965,14.5633,14.6246,14.5531,14.5939,93867.3342
2008-05-29 12:30:00,28.58,28.74,28.58,28.74,75650.1182033097,14.5888,14.6705,14.5888,14.6705,75650.1182
2008-05-29 12:40:00,28.73,28.76,28.69,28.7,37825.05910165485,14.6654,14.6807,14.645,14.6501,37825.0591
2008-05-29 12:50:00,28.7,28.71,28.6,28.65,57850.09039076624,14.6501,14.6552,14.599,14.6246,57850.0904
2008-05-29 13:00:00,28.65,28.71,28.64,28.66,43665.69322764567,14.6246,14.6552,14.6195,14.6297,43665.6932
2008-05-29 13:10:00,28.66,28.66,28.62,28.63,22389.09748296482,14.6297,14.6297,14.6093,14.6144,22389.0975
2008-05-29 13:20:00,28.64,28.7,28.63,28.67,29481.296064525104,14.6195,14.6501,14.6144,14.6348,29481.2961
2008-05-29 13:30:00,28.68,28.73,28.68,28.72,48811.01376720901,14.6399,14.6654,14.6399,14.6603,48811.0138
2008-05-29 13:40:00,28.72,28.76,28.71,28.74,65359.47712418301,14.6603,14.6807,14.6552,14.6705,65359.4771
2008-05-29 13:50:00,28.74,28.76,28.71,28.73,46029.7594214991,14.6705,14.6807,14.6552,14.6654,46029.7594
2008-05-29 14:00:00,28.73,28.78,28.73,28.76,61882.90919204562,14.6654,14.6909,14.6654,14.6807,61882.9092
2008-05-29 14:10:00,28.77,28.81,28.76,28.81,48254.76289806704,14.6858,14.7062,14.6807,14.7062,48254.7629
2008-05-29 14:20:00,28.81,28.84,28.8,28.8,53539.14615491587,14.7062,14.7216,14.7011,14.7011,53539.1462
2008-05-29 14:30:00,28.8,28.8,28.75,28.76,58267.27854262273,14.7011,14.7011,14.6756,14.6807,58267.2785
2008-05-29 14:40:00,28.76,28.81,28.74,28.8,46168.8221387846,14.6807,14.7062,14.6705,14.7011,46168.8221
2008-05-29 14:50:00,28.8,28.84,28.74,28.76,64664.163537755536,14.7011,14.7216,14.6705,14.6807,64664.1635
2008-05-29 15:00:00,28.76,28.8,28.72,28.79,74537.61646502573,14.6807,14.7011,14.6603,14.696,74537.6165
2008-05-29 15:10:00,28.78,28.81,28.72,28.76,95675.14949242109,14.6909,14.7062,14.6603,14.6807,95675.1495
2008-05-29 15:20:00,28.76,28.81,28.71,28.73,111528.2992629676,14.6807,14.7062,14.6552,14.6654,111528.2993
2008-05-29 15:30:00,28.73,28.79,28.71,28.79,119454.87414824088,14.6654,14.696,14.6552,14.696,119454.8741
2008-05-29 15:40:00,28.79,28.79,28.71,28.79,139758.03087192326,14.696,14.696,14.6552,14.696,139758.0309
2008-05-29 15:50:00,28.79,28.83,28.76,28.79,165623.69628702546,14.696,14.7164,14.6807,14.696,165623.6963
2008-05-30 09:30:00,28.87,28.87,28.47,28.5,106939.22959254624,14.7369,14.7369,14.5327,14.548,106939.2296
2008-05-30 09:40:00,28.51,28.69,28.46,28.68,180642.469753859,14.5531,14.645,14.5276,14.6399,180642.4698
2008-05-30 09:50:00,28.66,28.67,28.36,28.39,173689.3338895842,14.6297,14.6348,14.4765,14.4918,173689.3339
2008-05-30 10:00:00,28.36,28.51,28.36,28.43,124183.00653594772,14.4765,14.5531,14.4765,14.5123,124183.0065
2008-05-30 10:10:00,28.43,28.46,28.41,28.43,48532.88833263802,14.5123,14.5276,14.5021,14.5123,48532.8883
2008-05-30 10:20:00,28.45,28.51,28.43,28.51,129328.32707551109,14.5225,14.5531,14.5123,14.5531,129328.3271
2008-05-30 10:30:00,28.5,28.54,28.45,28.47,58962.59212905021,14.548,14.5684,14.5225,14.5327,58962.5921
2008-05-30 10:40:00,28.46,28.48,28.38,28.42,81212.62689472953,14.5276,14.5378,14.4867,14.5072,81212.6269
2008-05-30 10:50:00,28.42,28.45,28.36,28.45,41718.81518564873,14.5072,14.5225,14.4765,14.5225,41718.8152
2008-05-30 11:00:00,28.45,28.45,28.35,28.36,73286.05200945627,14.5225,14.5225,14.4714,14.4765,73286.052
2008-05-30 11:10:00,28.35,28.42,28.33,28.4,71895.42483660132,14.4714,14.5072,14.4612,14.497,71895.4248
2008-05-30 11:20:00,28.4,28.41,28.35,28.36,41301.62703379225,14.497,14.5021,14.4714,14.4765,41301.627
2008-05-30 11:30:00,28.35,28.4,28.33,28.4,80656.37602558755,14.4714,14.497,14.4612,14.497,80656.376
2008-05-30 11:40:00,28.4,28.49,28.38,28.46,133639.27131136143,14.497,14.5429,14.4867,14.5276,133639.2713
2008-05-30 11:50:00,28.45,28.6,28.45,28.59,57850.09039076624,14.5225,14.599,14.5225,14.5939,57850.0904
2008-05-30 12:00:00,28.59,28.6,28.55,28.58,62717.2854957586,14.5939,14.599,14.5735,14.5888,62717.2855
2008-05-30 12:10:00,28.57,28.58,28.56,28.56,28368.79432624113,14.5837,14.5888,14.5786,14.5786,28368.7943
2008-05-30 12:20:00,28.56,28.59,28.55,28.59,37268.80823251286,14.5786,14.5939,14.5735,14.5939,37268.8082
2008-05-30 12:30:00,28.59,28.61,28.58,28.58,54234.45974134335,14.5939,14.6041,14.5888,14.5888,54234.4597
2008-05-30 12:40:00,28.58,28.58,28.54,28.56,77040.74537616466,14.5888,14.5888,14.5684,14.5786,77040.7454
2008-05-30 12:50:00,28.56,28.59,28.55,28.58,55903.2123487693,14.5786,14.5939,14.5735,14.5888,55903.2123
2008-05-30 13:00:00,28.58,28.61,28.53,28.54,73981.36559588375,14.5888,14.6041,14.5633,14.5684,73981.3656
2008-05-30 13:10:00,28.53,28.55,28.52,28.53,43109.442358503686,14.5633,14.5735,14.5582,14.5633,43109.4424
2008-05-30 13:20:00,28.52,28.57,28.51,28.56,32540.67584480601,14.5582,14.5837,14.5531,14.5786,32540.6758
2008-05-30 13:30:00,28.56,28.58,28.54,28.58,26839.104436100683,14.5786,14.5888,14.5684,14.5888,26839.1044
2008-05-30 13:40:00,28.58,28.64,28.58,28.64,34765.679321373944,14.5888,14.6195,14.5888,14.6195,34765.6793
2008-05-30 13:50:00,28.64,28.65,28.61,28.63,41579.75246836324,14.6195,14.6246,14.6041,14.6144,41579.7525
2008-05-30 14:00:00,28.63,28.64,28.56,28.6,153386.17716590184,14.6144,14.6195,14.5786,14.599,153386.1772
2008-05-30 14:10:00,28.6,28.63,28.58,28.58,62856.34821304409,14.599,14.6144,14.5888,14.5888,62856.3482
2008-05-30 14:20:00,28.59,28.6,28.56,28.58,46307.88485607009,14.5939,14.599,14.5786,14.5888,46307.8849
2008-05-30 14:30:00,28.58,28.6,28.57,28.58,57989.15310805174,14.5888,14.599,14.5837,14.5888,57989.1531
2008-05-30 14:40:00,28.58,28.6,28.56,28.58,55068.83604505633,14.5888,14.599,14.5786,14.5888,55068.836
2008-05-30 14:50:00,28.59,28.62,28.58,28.62,48115.70018078154,14.5939,14.6093,14.5888,14.6093,48115.7002
2008-05-30 15:00:00,28.61,28.62,28.54,28.56,126825.19816437214,14.6041,14.6093,14.5684,14.5786,126825.1982
2008-05-30 15:10:00,28.56,28.57,28.49,28.51,93032.95786399666,14.5786,14.5837,14.5429,14.5531,93032.9579
2008-05-30 15:20:00,28.51,28.51,28.46,28.48,140731.4698929217,14.5531,14.5531,14.5276,14.5378,140731.4699
2008-05-30 15:30:00,28.48,28.57,28.48,28.53,199137.81115283,14.5378,14.5837,14.5378,14.5633,199137.8112
2008-05-30 15:40:00,28.53,28.61,28.53,28.61,228201.91906549857,14.5633,14.6041,14.5633,14.6041,228201.9191
2008-05-30 15:50:00,28.61,28.63,28.54,28.56,543457.0991517175,14.6041,14.6144,14.5684,14.5786,543457.0992
2008-06-02 09:30:00,28.38,28.43,28.2,28.2,78709.49798359061,14.4867,14.5123,14.3949,14.3949,78709.498
2008-06-02 09:40:00,28.21,28.24,28.17,28.22,79126.68613544709,14.4,14.4153,14.3795,14.4051,79126.6861
2008-06-02 09:50:00,28.21,28.24,28.2,28.23,41857.87790293423,14.4,14.4153,14.3949,14.4102,41857.8779
2008-06-02 10:00:00,28.23,28.28,28.18,28.2,70504.79766374636,14.4102,14.4357,14.3847,14.3949,70504.7977
2008-06-02 10:10:00,28.2,28.2,28.03,28.05,60631.34473647615,14.3949,14.3949,14.3081,14.3183,60631.3447
2008-06-02 10:20:00,28.05,28.07,27.96,28.0,68836.0450563204,14.3183,14.3285,14.2724,14.2928,68836.0451
2008-06-02 10:30:00,28.0,28.02,27.92,27.98,70921.98581560285,14.2928,14.303,14.2519,14.2826,70921.9858
2008-06-02 10:40:00,27.97,27.99,27.89,27.97,58545.40397719372,14.2775,14.2877,14.2366,14.2775,58545.404
2008-06-02 10:50:00,27.97,28.08,27.96,28.07,137533.0273953553,14.2775,14.3336,14.2724,14.3285,137533.0274
2008-06-02 11:00:00,28.07,28.14,27.96,28.01,109303.29578639969,14.3285,14.3642,14.2724,14.2979,109303.2958
2008-06-02 11:10:00,28.02,28.08,28.0,28.04,121679.8776248088,14.303,14.3336,14.2928,14.3132,121679.8776
2008-06-02 11:20:00,28.03,28.06,28.0,28.04,69114.1704908914,14.3081,14.3234,14.2928,14.3132,69114.1705
2008-06-02 11:30:00,28.04,28.04,27.98,28.02,113753.30273953556,14.3132,14.3132,14.2826,14.303,113753.3027
2008-06-02 11:40:00,28.02,28.06,28.02,28.05,86914.19830343485,14.303,14.3234,14.303,14.3183,86914.1983
2008-06-02 11:50:00,28.04,28.06,28.0,28.03,114170.49089139202,14.3132,14.3234,14.2928,14.3081,114170.4909
2008-06-02 12:00:00,28.04,28.07,27.99,28.05,73703.24016131276,14.3132,14.3285,14.2877,14.3183,73703.2402
2008-06-02 12:10:00,28.05,28.06,28.02,28.04,48811.01376720901,14.3183,14.3234,14.303,14.3132,48811.0138
2008-06-02 12:20:00,28.04,28.04,27.99,27.99,29064.107912668616,14.3132,14.3132,14.2877,14.2877,29064.1079
2008-06-02 12:30:00,27.99,28.0,27.88,27.91,70365.73494646086,14.2877,14.2928,14.2315,14.2468,70365.7349
2008-06-02 12:40:00,27.92,27.92,27.85,27.85,82603.2540675845,14.2519,14.2519,14.2162,14.2162,82603.2541
2008-06-02 12:50:00,27.87,27.94,27.85,27.85,44639.13224864414,14.2264,14.2621,14.2162,14.2162,44639.1322
2008-06-02 13:00:00,27.85,27.87,27.79,27.85,84689.19482686692,14.2162,14.2264,14.1856,14.2162,84689.1948
2008-06-02 13:10:00,27.86,27.93,27.84,27.89,32262.550410235017,14.2213,14.257,14.2111,14.2366,32262.5504
2008-06-02 13:20:00,27.89,27.93,27.89,27.91,50618.82909192046,14.2366,14.257,14.2366,14.2468,50618.8291
2008-06-02 13:30:00,27.89,27.89,27.85,27.85,28507.85704352664,14.2366,14.2366,14.2162,14.2162,28507.857
2008-06-02 13:40:00,27.86,27.87,27.8,27.82,72729.80114031429,14.2213,14.2264,14.1907,14.2009,72729.8011
2008-06-02 13:50:00,27.82,27.84,27.81,27.84,51453.20539563344,14.2009,14.2111,14.1958,14.2111,51453.2054
2008-06-02 14:00:00,27.84,27.93,27.84,27.93,69670.42136003338,14.2111,14.257,14.2111,14.257,69670.4214
2008-06-02 14:10:00,27.92,27.94,27.87,27.87,42275.06605479072,14.2519,14.2621,14.2264,14.2264,42275.0661
2008-06-02 14:20:00,27.87,27.9,27.84,27.9,53539.14615491587,14.2264,14.2417,14.2111,14.2417,53539.1462
2008-06-02 14:30:00,27.89,27.91,27.84,27.84,44082.88137950216,14.2366,14.2468,14.2111,14.2111,44082.8814
2008-06-02 14:40:00,27.84,27.87,27.83,27.87,31289.111389236547,14.2111,14.2264,14.206,14.2264,31289.1114
2008-06-02 14:50:00,27.86,27.92,27.84,27.88,50757.891809205954,14.2213,14.2519,14.2111,14.2315,50757.8918
2008-06-02 15:00:00,27.88,27.92,27.87,27.9,53678.208872201365,14.2315,14.2519,14.2264,14.2417,53678.2089
2008-06-02 15:10:00,27.9,27.95,27.85,27.88,53678.208872201365,14.2417,14.2672,14.2162,14.2315,53678.2089
2008-06-02 15:20:00,27.89,28.02,27.87,27.99,65637.602558754,14.2366,14.303,14.2264,14.2877,65637.6026
2008-06-02 15:30:00,27.99,28.01,27.96,27.97,65359.47712418301,14.2877,14.2979,14.2724,14.2775,65359.4771
2008-06-02 15:40:00,27.97,28.02,27.96,28.02,154915.86705604228,14.2775,14.303,14.2724,14.303,154915.8671
2008-06-02 15:50:00,28.02,28.04,27.96,27.97,191489.36170212767,14.303,14.3132,14.2724,14.2775,191489.3617
2008-06-03 09:30:00,28.11,28.48,28.11,28.3,97482.96481713254,14.3489,14.5378,14.3489,14.4459,97482.9648
2008-06-03 09:40:00,28.29,28.3,28.12,28.17,138645.52913363927,14.4408,14.4459,14.354,14.3795,138645.5291
2008-06-03 09:50:00,28.18,28.21,28.15,28.2,117507.99610624393,14.3847,14.4,14.3693,14.3949,117507.9961
2008-06-03 10:00:00,28.2,28.38,28.2,28.25,101376.72090112642,14.3949,14.4867,14.3949,14.4204,101376.7209
2008-06-03 10:10:00,28.25,28.29,28.19,28.29,156167.43151161174,14.4204,14.4408,14.3898,14.4408,156167.4315
2008-06-03 10:20:00,28.29,28.29,28.22,28.25,138228.3409817828,14.4408,14.4408,14.4051,14.4204,138228.341
2008-06-03 10:30:00,28.25,28.25,28.2,28.22,64246.97538589904,14.4204,14.4204,14.3949,14.4051,64246.9754
2008-06-03 10:40:00,28.21,28.24,28.18,28.2,54790.71061048533,14.4,14.4153,14.3847,14.3949,54790.7106
2008-06-03 10:50:00,28.2,28.22,28.12,28.13,120428.31316923934,14.3949,14.4051,14.354,14.3591,120428.3132
2008-06-03 11:00:00,28.12,28.14,28.07,28.07,87331.38645529134,14.354,14.3642,14.3285,14.3285,87331.3865
2008-06-03 11:10:00,28.07,28.17,28.05,28.15,104436.10068140732,14.3285,14.3795,14.3183,14.3693,104436.1007
2008-06-03 11:20:00,28.14,28.2,28.13,28.19,105826.72785426228,14.3642,14.3949,14.3591,14.3898,105826.7279
2008-06-03 11:30:00,28.2,28.26,28.19,28.25,136559.58837435686,14.3949,14.4255,14.3898,14.4204,136559.5884
2008-06-03 11:40:00,28.24,28.3,28.23,28.3,46864.13572521207,14.4153,14.4459,14.4102,14.4459,46864.1357
2008-06-03 11:50:00,28.3,28.32,28.26,28.32,50618.82909192046,14.4459,14.4561,14.4255,14.4561,50618.8291
2008-06-03 12:00:00,28.32,28.32,28.24,28.25,54790.71061048533,14.4561,14.4561,14.4153,14.4204,54790.7106
2008-06-03 12:10:00,28.25,28.28,28.23,28.27,45473.50855235712,14.4204,14.4357,14.4102,14.4306,45473.5086
2008-06-03 12:20:00,28.27,28.3,28.25,28.29,71200.11125017384,14.4306,14.4459,14.4204,14.4408,71200.1113
2008-06-03 12:30:00,28.3,28.33,28.28,28.31,65359.47712418301,14.4459,14.4612,14.4357,14.451,65359.4771
2008-06-03 12:40:00,28.31,28.31,28.27,28.3,53817.27158948686,14.451,14.451,14.4306,14.4459,53817.2716
2008-06-03 12:50:00,28.3,28.3,28.27,28.28,46725.07300792658,14.4459,14.4459,14.4306,14.4357,46725.073
2008-06-03 13:00:00,28.28,28.28,28.24,28.26,81629.81504658602,14.4357,14.4357,14.4153,14.4255,81629.815
2008-06-03 13:10:00,28.28,28.31,28.27,28.31,60492.28201919066,14.4357,14.451,14.4306,14.451,60492.282
2008-06-03 13:20:00,28.32,28.32,28.22,28.22,77736.05896259214,14.4561,14.4561,14.4051,14.4051,77736.059
2008-06-03 13:30:00,28.22,28.22,28.11,28.12,179390.90529828955,14.4051,14.4051,14.3489,14.354,179390.9053
2008-06-03 13:40:00,28.12,28.17,28.05,28.08,216381.58809623143,14.354,14.3795,14.3183,14.3336,216381.5881
2008-06-03 13:50:00,28.09,28.1,27.98,28.1,135029.8984842164,14.3387,14.3438,14.2826,14.3438,135029.8985
2008-06-03 14:00:00,28.1,28.1,28.01,28.03,87887.63732443332,14.3438,14.3438,14.2979,14.3081,87887.6373
2008-06-03 14:10:00,28.03,28.07,27.99,27.99,65498.5398414685,14.3081,14.3285,14.2877,14.2877,65498.5398
2008-06-03 14:20:00,27.99,27.99,27.85,27.88,142261.15978306218,14.2877,14.2877,14.2162,14.2315,142261.1598
2008-06-03 14:30:00,27.89,27.95,27.88,27.92,99986.09372827146,14.2366,14.2672,14.2315,14.2519,99986.0937
2008-06-03 14:40:00,27.91,28.01,27.85,28.01,81490.75232930052,14.2468,14.2979,14.2162,14.2979,81490.7523
2008-06-03 14:50:00,28.02,28.06,28.0,28.05,94840.77318870812,14.303,14.3234,14.2928,14.3183,94840.7732
2008-06-03 15:00:00,28.05,28.2,28.01,28.14,220553.46961479628,14.3183,14.3949,14.2979,14.3642,220553.4696
2008-06-03 15:10:00,28.13,28.14,28.02,28.04,179251.84258100405,14.3591,14.3642,14.303,14.3132,179251.8426
2008-06-03 15:20:00,28.03,28.11,27.99,28.11,181894.03420942847,14.3081,14.3489,14.2877,14.3489,181894.0342
2008-06-03 15:30:00,28.1,28.22,28.08,28.19,176748.71366986513,14.3438,14.4051,14.3336,14.3898,176748.7137
2008-06-03 15:40:00,28.19,28.25,28.15,28.23,247948.82492003893,14.3898,14.4204,14.3693,14.4102,247948.8249
2008-06-03 15:50:00,28.22,28.28,28.2,28.22,360867.7513558616,14.4051,14.4357,14.3949,14.4051,360867.7514
2008-06-04 09:30:00,28.2,28.2,27.91,27.94,103462.66166040883,14.3949,14.3949,14.2468,14.2621,103462.6617
2008-06-04 09:40:00,27.95,28.16,27.94,28.16,85245.4456960089,14.2672,14.3744,14.2621,14.3744,85245.4457
2008-06-04 09:50:00,28.15,28.15,27.97,27.97,57989.15310805174,14.3693,14.3693,14.2775,14.2775,57989.1531
2008-06-04 10:00:00,27.97,28.07,27.93,28.02,72034.48755388681,14.2775,14.3285,14.257,14.303,72034.4876
2008-06-04 10:10:00,28.04,28.07,27.99,28.04,55903.2123487693,14.3132,14.3285,14.2877,14.3132,55903.2123
2008-06-04 10:20:00,28.04,28.07,27.94,28.05,79543.87428730358,14.3132,14.3285,14.2621,14.3183,79543.8743
2008-06-04 10:30:00,28.05,28.12,27.95,28.02,73286.05200945627,14.3183,14.354,14.2672,14.303,73286.052
2008-06-04 10:40:00,28.02,28.13,27.97,28.12,86497.01015157838,14.303,14.3591,14.2775,14.354,86497.0102
2008-06-04 10:50:00,28.12,28.25,28.1,28.24,38520.37268808233,14.354,14.4204,14.3438,14.4153,38520.3727
2008-06-04 11:00:00,28.24,28.35,28.2,28.33,155889.30607704076,14.4153,14.4714,14.3949,14.4612,155889.3061
2008-06-04 11:10:00,28.31,28.43,28.29,28.34,127659.57446808512,14.451,14.5123,14.4408,14.4663,127659.5745
2008-06-04 11:20:00,28.33,28.4,28.33,28.37,34765.679321373944,14.4612,14.497,14.4612,14.4816,34765.6793
2008-06-04 11:30:00,28.37,28.37,28.33,28.35,41718.81518564873,14.4816,14.4816,14.4612,14.4714,41718.8152
2008-06-04 11:40:00,28.35,28.37,28.22,28.22,57432.90223890975,14.4714,14.4816,14.4051,14.4051,57432.9022
2008-06-04 11:50:00,28.22,28.27,28.14,28.26,36712.557363370885,14.4051,14.4306,14.3642,14.4255,36712.5574
2008-06-04 12:00:00,28.25,28.25,28.2,28.22,29620.3587818106,14.4204,14.4204,14.3949,14.4051,29620.3588
2008-06-04 12:10:00,28.22,28.28,28.22,28.28,26839.104436100683,14.4051,14.4357,14.4051,14.4357,26839.1044
2008-06-04 12:20:00,28.28,28.29,28.22,28.22,29203.17062995411,14.4357,14.4408,14.4051,14.4051,29203.1706
2008-06-04 12:30:00,28.23,28.25,28.16,28.19,47420.38659435406,14.4102,14.4204,14.3744,14.3898,47420.3866
2008-06-04 12:40:00,28.19,28.21,28.12,28.17,66750.10429703796,14.3898,14.4,14.354,14.3795,66750.1043
2008-06-04 12:50:00,28.17,28.2,28.11,28.15,50896.95452649145,14.3795,14.3949,14.3489,14.3693,50896.9545
2008-06-04 13:00:00,28.15,28.2,28.1,28.12,67306.35516617996,14.3693,14.3949,14.3438,14.354,67306.3552
2008-06-04 13:10:00,28.12,28.17,28.11,28.15,57015.71408705327,14.354,14.3795,14.3489,14.3693,57015.7141
2008-06-04 13:20:00,28.15,28.21,28.13,28.2,39910.999860937285,14.3693,14.4,14.3591,14.3949,39910.9999
2008-06-04 13:30:00,28.2,28.22,28.17,28.17,19329.71770268392,14.3949,14.4051,14.3795,14.3795,19329.7177
2008-06-04 13:40:00,28.17,28.18,28.12,28.12,40050.06257822278,14.3795,14.3847,14.354,14.354,40050.0626
2008-06-04 13:50:00,28.11,28.2,28.1,28.17,41023.50159922125,14.3489,14.3949,14.3438,14.3795,41023.5016
2008-06-04 14:00:00,28.17,28.19,28.08,28.09,45195.38311778613,14.3795,14.3898,14.3336,14.3387,45195.3831
2008-06-04 14:10:00,28.08,28.09,27.99,27.99,162147.12835488806,14.3336,14.3387,14.2877,14.2877,162147.1284
2008-06-04 14:20:00,28.0,28.13,27.98,28.1,96370.46307884857,14.2928,14.3591,14.2826,14.3438,96370.4631
2008-06-04 14:30:00,28.1,28.17,28.06,28.17,42692.2542066472,14.3438,14.3795,14.3234,14.3795,42692.2542
2008-06-04 14:40:00,28.16,28.17,28.0,28.0,86218.88471700737,14.3744,14.3795,14.2928,14.2928,86218.8847
2008-06-04 14:50:00,28.02,28.06,27.91,27.95,96370.46307884857,14.303,14.3234,14.2468,14.2672,96370.4631
2008-06-04 15:00:00,27.94,28.03,27.92,28.03,132804.89500764845,14.2621,14.3081,14.2519,14.3081,132804.895
2008-06-04 15:10:00,28.03,28.09,27.94,28.01,129050.20164094008,14.3081,14.3387,14.2621,14.2979,129050.2016
2008-06-04 15:20:00,28.02,28.05,27.94,27.96,114170.49089139202,14.303,14.3183,14.2621,14.2724,114170.4909
2008-06-04 15:30:00,27.97,28.02,27.94,28.0,177861.2154081491,14.2775,14.303,14.2621,14.2928,177861.2154
2008-06-04 15:40:00,28.0,28.09,27.94,28.07,224030.0375469337,14.2928,14.3387,14.2621,14.3285,224030.0375
2008-06-04 15:50:00,28.06,28.1,27.99,28.02,200945.6264775414,14.3234,14.3438,14.2877,14.303,200945.6265
2008-06-05 09:30:00,28.12,28.27,28.07,28.26,57711.02767348074,14.354,14.4306,14.3285,14.4255,57711.0277
2008-06-05 09:40:00,28.28,28.34,28.23,28.28,52287.58169934641,14.4357,14.4663,14.4102,14.4357,52287.5817
2008-06-05 09:50:00,28.28,28.38,28.27,28.33,45612.57126964261,14.4357,14.4867,14.4306,14.4612,45612.5713
2008-06-05 10:00:00,28.33,28.33,28.13,28.26,80378.25059101655,14.4612,14.4612,14.3591,14.4255,80378.2506
2008-06-05 10:10:00,28.27,28.41,28.27,28.38,62439.1600611876,14.4306,14.5021,14.4306,14.4867,62439.1601
2008-06-05 10:20:00,28.38,28.38,28.3,28.37,95814.2122097066,14.4867,14.4867,14.4459,14.4816,95814.2122
2008-06-05 10:30:00,28.37,28.47,28.36,28.43,87331.38645529134,14.4816,14.5327,14.4765,14.5123,87331.3865
2008-06-05 10:40:00,28.43,28.51,28.41,28.51,76623.55722430817,14.5123,14.5531,14.5021,14.5531,76623.5572
2008-06-05 10:50:00,28.51,28.52,28.47,28.48,34070.36573494646,14.5531,14.5582,14.5327,14.5378,34070.3657
2008-06-05 11:00:00,28.47,28.49,28.4,28.4,46307.88485607009,14.5327,14.5429,14.497,14.497,46307.8849
2008-06-05 11:10:00,28.4,28.41,28.38,28.39,23084.4110693923,14.497,14.5021,14.4867,14.4918,23084.4111
2008-06-05 11:20:00,28.39,28.45,28.35,28.43,37546.93366708386,14.4918,14.5225,14.4714,14.5123,37546.9337
2008-06-05 11:30:00,28.43,28.43,28.37,28.41,37407.870949798365,14.5123,14.5123,14.4816,14.5021,37407.8709
2008-06-05 11:40:00,28.41,28.42,28.37,28.41,27812.54345709916,14.5021,14.5072,14.4816,14.5021,27812.5435
2008-06-05 11:50:00,28.41,28.43,28.37,28.38,32262.550410235017,14.5021,14.5123,14.4816,14.4867,32262.5504
2008-06-05 12:00:00,28.38,28.47,28.36,28.38,63551.66179947156,14.4867,14.5327,14.4765,14.4867,63551.6618
2008-06-05 12:10:00,28.38,28.4,28.36,28.37,36434.431928799895,14.4867,14.497,14.4765,14.4816,36434.4319
2008-06-05 12:20:00,28.38,28.43,28.37,28.41,33514.114865804484,14.4867,14.5123,14.4816,14.5021,33514.1149
2008-06-05 12:30:00,28.42,28.44,28.4,28.41,23640.66193853428,14.5072,14.5174,14.497,14.5021,23640.6619
2008-06-05 12:40:00,28.42,28.47,28.41,28.43,39215.68627450981,14.5072,14.5327,14.5021,14.5123,39215.6863
2008-06-05 12:50:00,28.43,28.43,28.39,28.4,46586.01029064108,14.5123,14.5123,14.4918,14.497,46586.0103
2008-06-05 13:00:00,28.41,28.41,28.37,28.39,28507.85704352664,14.5021,14.5021,14.4816,14.4918,28507.857
2008-06-05 13:10:00,28.39,28.39,28.33,28.34,24475.03824224725,14.4918,14.4918,14.4612,14.4663,24475.0382
2008-06-05 13:20:00,28.34,28.35,28.3,28.32,46725.07300792658,14.4663,14.4714,14.4459,14.4561,46725.073
2008-06-05 13:30:00,28.32,28.34,28.3,28.34,24753.163676818247,14.4561,14.4663,14.4459,14.4663,24753.1637
2008-06-05 13:40:00,28.33,28.37,28.3,28.31,36851.62008065638,14.4612,14.4816,14.4459,14.451,36851.6201
2008-06-05 13:50:00,28.3,28.33,28.29,28.33,35878.18105965791,14.4459,14.4612,14.4408,14.4612,35878.1811
2008-06-05 14:00:00,28.33,28.35,28.28,28.29,63968.849951328055,14.4612,14.4714,14.4357,14.4408,63968.85
2008-06-05 14:10:00,28.28,28.3,28.27,28.28,44500.06953135865,14.4357,14.4459,14.4306,14.4357,44500.0695
2008-06-05 14:20:00,28.28,28.28,28.15,28.18,97482.96481713254,14.4357,14.4357,14.3693,14.3847,97482.9648
2008-06-05 14:30:00,28.18,28.22,28.15,28.21,49506.327353636494,14.3847,14.4051,14.3693,14.4,49506.3274
2008-06-05 14:40:00,28.21,28.32,28.18,28.31,283409.8178278404,14.4,14.4561,14.3847,14.451,283409.8178
2008-06-05 14:50:00,28.31,28.42,28.3,28.39,164233.0691141705,14.451,14.5072,14.4459,14.4918,164233.0691
2008-06-05 15:00:00,28.39,28.46,28.34,28.44,96092.33764427758,14.4918,14.5276,14.4663,14.5174,96092.3376
2008-06-05 15:10:00,28.44,28.48,28.4,28.46,85662.63384786539,14.5174,14.5378,14.497,14.5276,85662.6338
2008-06-05 15:20:00,28.46,28.47,28.41,28.42,122514.25392852178,14.5276,14.5327,14.5021,14.5072,122514.2539
2008-06-05 15:30:00,28.43,28.5,28.42,28.48,87053.26102072035,14.5123,14.548,14.5072,14.5378,87053.261
2008-06-05 15:40:00,28.47,28.49,28.4,28.43,163259.63009317205,14.5327,14.5429,14.497,14.5123,163259.6301
2008-06-05 15:50:00,28.43,28.46,28.4,28.43,240161.3127520512,14.5123,14.5276,14.497,14.5123,240161.3128
2008-06-06 09:30:00,28.38,28.38,27.84,27.91,135586.14935335837,14.4867,14.4867,14.2111,14.2468,135586.1494
2008-06-06 09:40:00,27.89,27.91,27.79,27.79,202197.1909331109,14.2366,14.2468,14.1856,14.1856,202197.1909
2008-06-06 09:50:00,27.79,27.9,27.7,27.72,143651.78695591714,14.1856,14.2417,14.1396,14.1498,143651.787
2008-06-06 10:00:00,27.71,27.8,27.63,27.71,166875.26074259492,14.1447,14.1907,14.1039,14.1447,166875.2607
2008-06-06 10:10:00,27.72,27.79,27.71,27.76,54651.64789319984,14.1498,14.1856,14.1447,14.1703,54651.6479
2008-06-06 10:20:00,27.76,27.81,27.74,27.76,102767.34807398135,14.1703,14.1958,14.16,14.1703,102767.3481
2008-06-06 10:30:00,27.76,27.79,27.66,27.68,87192.32373800584,14.1703,14.1856,14.1192,14.1294,87192.3237
2008-06-06 10:40:00,27.66,27.67,27.58,27.64,84411.06939229593,14.1192,14.1243,14.0784,14.109,84411.0694
2008-06-06 10:50:00,27.62,27.65,27.58,27.58,101793.9090529829,14.0988,14.1141,14.0784,14.0784,101793.9091
2008-06-06 11:00:00,27.58,27.6,27.44,27.48,89000.1390627173,14.0784,14.0886,14.0069,14.0273,89000.1391
2008-06-06 11:10:00,27.48,27.56,27.46,27.5,132248.64413850647,14.0273,14.0682,14.0171,14.0375,132248.6441
2008-06-06 11:20:00,27.51,27.52,27.46,27.46,111528.2992629676,14.0426,14.0477,14.0171,14.0171,111528.2993
2008-06-06 11:30:00,27.47,27.6,27.46,27.58,75093.86733416772,14.0222,14.0886,14.0171,14.0784,75093.8673
2008-06-06 11:40:00,27.58,27.61,27.52,27.56,85940.75928243638,14.0784,14.0937,14.0477,14.0682,85940.7593
2008-06-06 11:50:00,27.56,27.58,27.54,27.56,52704.769851202895,14.0682,14.0784,14.058,14.0682,52704.7699
2008-06-06 12:00:00,27.56,27.57,27.5,27.55,60631.34473647615,14.0682,14.0733,14.0375,14.0631,60631.3447
2008-06-06 12:10:00,27.56,27.6,27.51,27.55,89695.45264914478,14.0682,14.0886,14.0426,14.0631,89695.4526
2008-06-06 12:20:00,27.53,27.56,27.48,27.51,60909.47017104715,14.0529,14.0682,14.0273,14.0426,60909.4702
2008-06-06 12:30:00,27.51,27.6,27.51,27.59,59379.78028090669,14.0426,14.0886,14.0426,14.0835,59379.7803
2008-06-06 12:40:00,27.59,27.61,27.58,27.61,41162.564316506745,14.0835,14.0937,14.0784,14.0937,41162.5643
2008-06-06 12:50:00,27.61,27.61,27.52,27.56,63829.78723404256,14.0937,14.0937,14.0477,14.0682,63829.7872
2008-06-06 13:00:00,27.56,27.57,27.46,27.48,96926.71394799056,14.0682,14.0733,14.0171,14.0273,96926.7139
2008-06-06 13:10:00,27.48,27.51,27.38,27.38,83576.69308858296,14.0273,14.0426,13.9763,13.9763,83576.6931
2008-06-06 13:20:00,27.38,27.45,27.38,27.43,99290.78014184398,13.9763,14.012,13.9763,14.0018,99290.7801
2008-06-06 13:30:00,27.43,27.5,27.38,27.42,78848.5607008761,14.0018,14.0375,13.9763,13.9967,78848.5607
2008-06-06 13:40:00,27.42,27.47,27.42,27.46,83715.75580586845,13.9967,14.0222,13.9967,14.0171,83715.7558
2008-06-06 13:50:00,27.46,27.46,27.36,27.4,103462.66166040883,14.0171,14.0171,13.9661,13.9865,103462.6617
2008-06-06 14:00:00,27.4,27.41,27.33,27.33,123626.75566680574,13.9865,13.9916,13.9508,13.9508,123626.7557
2008-06-06 14:10:00,27.33,27.35,27.19,27.24,216798.7762480879,13.9508,13.961,13.8793,13.9048,216798.7762
2008-06-06 14:20:00,27.24,27.31,27.2,27.29,147545.54303991102,13.9048,13.9406,13.8844,13.9303,147545.543
2008-06-06 14:30:00,27.29,27.33,27.22,27.25,112779.86371853708,13.9303,13.9508,13.8946,13.9099,112779.8637
2008-06-06 14:40:00,27.25,27.29,27.22,27.25,96370.46307884857,13.9099,13.9303,13.8946,13.9099,96370.4631
2008-06-06 14:50:00,27.25,27.28,27.18,27.18,104714.22611597832,13.9099,13.9252,13.8742,13.8742,104714.2261
2008-06-06 15:00:00,27.2,27.33,27.19,27.33,135447.08663607287,13.8844,13.9508,13.8793,13.9508,135447.0866
2008-06-06 15:10:00,27.32,27.38,27.26,27.28,229175.35808649703,13.9457,13.9763,13.915,13.9252,229175.3581
2008-06-06 15:20:00,27.28,27.28,27.15,27.17,211375.3302739536,13.9252,13.9252,13.8589,13.8691,211375.3303
2008-06-06 15:30:00,27.17,27.3,27.17,27.26,391183.4237240996,13.8691,13.9354,13.8691,13.915,391183.4237
2008-06-06 15:40:00,27.26,27.28,27.2,27.28,362675.566680573,13.915,13.9252,13.8844,13.9252,362675.5667
2008-06-06 15:50:00,27.28,27.35,27.24,27.25,617160.3393130302,13.9252,13.961,13.9048,13.9099,617160.3393
2008-06-09 09:30:00,27.48,27.76,27.36,27.66,188429.9819218468,14.0273,14.1703,13.9661,14.1192,188429.9819
2008-06-09 09:40:00,27.65,27.72,27.58,27.59,89556.38993185927,14.1141,14.1498,14.0784,14.0835,89556.3899
2008-06-09 09:50:00,27.58,27.76,27.58,27.69,99012.654707273,14.0784,14.1703,14.0784,14.1345,99012.6547
2008-06-09 10:00:00,27.69,27.94,27.69,27.87,255875.39980531225,14.1345,14.2621,14.1345,14.2264,255875.3998
2008-06-09 10:10:00,27.87,28.1,27.87,28.08,173411.20845501323,14.2264,14.3438,14.2264,14.3336,173411.2085
2008-06-09 10:20:00,28.07,28.1,27.89,27.91,225837.85287164515,14.3285,14.3438,14.2366,14.2468,225837.8529
2008-06-09 10:30:00,27.91,27.92,27.75,27.81,69948.54679460438,14.2468,14.2519,14.1652,14.1958,69948.5468
2008-06-09 10:40:00,27.81,27.82,27.6,27.63,153247.11444861634,14.1958,14.2009,14.0886,14.1039,153247.1144
2008-06-09 10:50:00,27.64,27.65,27.57,27.57,97482.96481713254,14.109,14.1141,14.0733,14.0733,97482.9648
2008-06-09 11:00:00,27.58,27.65,27.55,27.55,200389.3756083994,14.0784,14.1141,14.0631,14.0631,200389.3756
2008-06-09 11:10:00,27.56,27.56,27.48,27.51,102906.41079126688,14.0682,14.0682,14.0273,14.0426,102906.4108
2008-06-09 11:20:00,27.51,27.56,27.5,27.5,91642.33069114172,14.0426,14.0682,14.0375,14.0375,91642.3307
2008-06-09 11:30:00,27.51,27.55,27.46,27.47,93728.27145042414,14.0426,14.0631,14.0171,14.0222,93728.2715
2008-06-09 11:40:00,27.47,27.47,27.37,27.4,183701.8495341399,14.0222,14.0222,13.9712,13.9865,183701.8495
2008-06-09 11:50:00,27.4,27.4,27.38,27.39,30871.923237380062,13.9865,13.9865,13.9763,13.9814,30871.9232
2008-06-09 12:00:00,27.39,27.4,27.29,27.35,60075.09386733417,13.9814,13.9865,13.9303,13.961,60075.0939
2008-06-09 12:10:00,27.36,27.44,27.35,27.43,207064.3860381032,13.9661,14.0069,13.961,14.0018,207064.386
2008-06-09 12:20:00,27.44,27.5,27.43,27.48,48811.01376720901,14.0069,14.0375,14.0018,14.0273,48811.0138
2008-06-09 12:30:00,27.48,27.51,27.48,27.51,27534.418022528163,14.0273,14.0426,14.0273,14.0426,27534.418
2008-06-09 12:40:00,27.51,27.54,27.51,27.51,40606.313447364766,14.0426,14.058,14.0426,14.0426,40606.3134
2008-06-09 12:50:00,27.52,27.56,27.51,27.55,39771.93714365179,14.0477,14.0682,14.0426,14.0631,39771.9371
2008-06-09 13:00:00,27.56,27.59,27.49,27.5,85106.38297872341,14.0682,14.0835,14.0324,14.0375,85106.383
2008-06-09 13:10:00,27.5,27.54,27.37,27.4,59240.7175636212,14.0375,14.058,13.9712,13.9865,59240.7176
2008-06-09 13:20:00,27.39,27.39,27.34,27.38,49645.39007092199,13.9814,13.9814,13.9559,13.9763,49645.3901
2008-06-09 13:30:00,27.38,27.46,27.38,27.46,40050.06257822278,13.9763,14.0171,13.9763,14.0171,40050.0626
2008-06-09 13:40:00,27.46,27.46,27.4,27.4,51314.14267834794,14.0171,14.0171,13.9865,13.9865,51314.1427
2008-06-09 13:50:00,27.4,27.4,27.3,27.3,103601.72437769437,13.9865,13.9865,13.9354,13.9354,103601.7244
2008-06-09 14:00:00,27.3,27.33,27.21,27.22,151300.2364066194,13.9354,13.9508,13.8895,13.8946,151300.2364
2008-06-09 14:10:00,27.22,27.24,27.17,27.23,62161.03462661661,13.8946,13.9048,13.8691,13.8997,62161.0346
2008-06-09 14:20:00,27.23,27.33,27.2,27.3,151995.54999304688,13.8997,13.9508,13.8844,13.9354,151995.55
2008-06-09 14:30:00,27.3,27.33,27.2,27.26,167987.76248087888,13.9354,13.9508,13.8844,13.915,167987.7625
2008-06-09 14:40:00,27.25,27.25,27.16,27.23,93867.33416770965,13.9099,13.9099,13.864,13.8997,93867.3342
2008-06-09 14:50:00,27.22,27.23,27.11,27.12,104436.10068140732,13.8946,13.8997,13.8385,13.8436,104436.1007
2008-06-09 15:00:00,27.11,27.17,27.1,27.15,100959.53274926991,13.8385,13.8691,13.8334,13.8589,100959.5327
2008-06-09 15:10:00,27.14,27.2,27.11,27.2,112779.86371853708,13.8538,13.8844,13.8385,13.8844,112779.8637
2008-06-09 15:20:00,27.2,27.26,27.17,27.2,90668.89167014325,13.8844,13.915,13.8691,13.8844,90668.8917
2008-06-09 15:30:00,27.2,27.26,27.19,27.26,225559.7274370741,13.8844,13.915,13.8793,13.915,225559.7274
2008-06-09 15:40:00,27.26,27.4,27.25,27.38,338756.7793074677,13.915,13.9865,13.9099,13.9763,338756.7793
2008-06-09 15:50:00,27.38,27.4,27.33,27.35,316367.6818245029,13.9763,13.9865,13.9508,13.961,316367.6818
2008-06-10 09:30:00,27.25,27.25,27.06,27.11,180920.59518843,13.9099,13.9099,13.8129,13.8385,180920.5952
2008-06-10 09:40:00,27.11,27.17,27.03,27.14,95397.0240578501,13.8385,13.8691,13.7976,13.8538,95397.0241
2008-06-10 09:50:00,27.13,27.2,27.1,27.13,73564.17744402726,13.8487,13.8844,13.8334,13.8487,73564.1774
2008-06-10 10:00:00,27.12,27.15,27.07,27.11,123765.81838409124,13.8436,13.8589,13.818,13.8385,123765.8184
2008-06-10 10:10:00,27.11,27.12,27.06,27.1,168404.9506327354,13.8385,13.8436,13.8129,13.8334,168404.9506
2008-06-10 10:20:00,27.1,27.12,27.06,27.08,143512.72423863164,13.8334,13.8436,13.8129,13.8231,143512.7242
2008-06-10 10:30:00,27.08,27.09,26.98,26.99,194131.5533305521,13.8231,13.8283,13.7721,13.7772,194131.5533
2008-06-10 10:40:00,26.99,27.04,26.91,27.04,367125.5736337088,13.7772,13.8027,13.7364,13.8027,367125.5736
2008-06-10 10:50:00,27.04,27.06,26.98,27.03,200389.3756083994,13.8027,13.8129,13.7721,13.7976,200389.3756
2008-06-10 11:00:00,27.04,27.07,26.97,27.03,257126.96426088168,13.8027,13.818,13.767,13.7976,257126.9643
2008-06-10 11:10:00,27.03,27.06,27.02,27.05,144625.2259769156,13.7976,13.8129,13.7925,13.8078,144625.226
2008-06-10 11:20:00,27.05,27.1,27.03,27.05,421081.9079404812,13.8078,13.8334,13.7976,13.8078,421081.9079
2008-06-10 11:30:00,27.06,27.06,27.0,27.02,87053.26102072035,13.8129,13.8129,13.7823,13.7925,87053.261
2008-06-10 11:40:00,27.02,27.1,27.02,27.07,190515.9226811292,13.7925,13.8334,13.7925,13.818,190515.9227
2008-06-10 11:50:00,27.07,27.1,27.04,27.1,133361.14587679046,13.818,13.8334,13.8027,13.8334,133361.1459
2008-06-10 12:00:00,27.1,27.12,27.03,27.07,112084.5501321096,13.8334,13.8436,13.7976,13.818,112084.5501
2008-06-10 12:10:00,27.07,27.18,27.07,27.18,272006.6750104297,13.818,13.8742,13.818,13.8742,272006.675
2008-06-10 12:20:00,27.18,27.22,27.16,27.22,123070.50479766376,13.8742,13.8946,13.864,13.8946,123070.5048
2008-06-10 12:30:00,27.22,27.23,27.18,27.23,104297.03796412185,13.8946,13.8997,13.8742,13.8997,104297.038
2008-06-10 12:40:00,27.23,27.25,27.15,27.23,132943.95772493395,13.8997,13.9099,13.8589,13.8997,132943.9577
2008-06-10 12:50:00,27.24,27.25,27.18,27.18,103184.53622583786,13.9048,13.9099,13.8742,13.8742,103184.5362
2008-06-10 13:00:00,27.18,27.21,27.16,27.21,70226.67222917537,13.8742,13.8895,13.864,13.8895,70226.6722
2008-06-10 13:10:00,27.21,27.38,27.21,27.32,116117.36893338896,13.8895,13.9763,13.8895,13.9457,116117.3689
2008-06-10 13:20:00,27.33,27.36,27.3,27.35,65081.35168961202,13.9508,13.9661,13.9354,13.961,65081.3517
2008-06-10 13:30:00,27.36,27.37,27.23,27.25,120984.56403838132,13.9661,13.9712,13.8997,13.9099,120984.564
2008-06-10 13:40:00,27.25,27.31,27.23,27.31,105687.66513697678,13.9099,13.9406,13.8997,13.9406,105687.6651
2008-06-10 13:50:00,27.3,27.4,27.28,27.3,70504.79766374636,13.9354,13.9865,13.9252,13.9354,70504.7977
2008-06-10 14:00:00,27.3,27.35,27.25,27.29,146572.10401891253,13.9354,13.961,13.9099,13.9303,146572.104
2008-06-10 14:10:00,27.29,27.29,27.21,27.23,85245.4456960089,13.9303,13.9303,13.8895,13.8997,85245.4457
2008-06-10 14:20:00,27.23,27.29,27.22,27.28,68279.79418717843,13.8997,13.9303,13.8946,13.9252,68279.7942
2008-06-10 14:30:00,27.3,27.3,27.2,27.24,87470.44917257685,13.9354,13.9354,13.8844,13.9048,87470.4492
2008-06-10 14:40:00,27.25,27.3,27.2,27.24,102350.15992212488,13.9099,13.9354,13.8844,13.9048,102350.1599
2008-06-10 14:50:00,27.24,27.24,27.18,27.2,106661.10415797523,13.9048,13.9048,13.8742,13.8844,106661.1042
2008-06-10 15:00:00,27.2,27.25,27.19,27.2,107634.54317897372,13.8844,13.9099,13.8793,13.8844,107634.5432
2008-06-10 15:10:00,27.2,27.23,27.17,27.17,162425.25378945906,13.8844,13.8997,13.8691,13.8691,162425.2538
2008-06-10 15:20:00,27.17,27.24,27.17,27.23,127798.6371853706,13.8691,13.9048,13.8691,13.8997,127798.6372
2008-06-10 15:30:00,27.23,27.28,27.2,27.23,242108.19079404813,13.8997,13.9252,13.8844,13.8997,242108.1908
2008-06-10 15:40:00,27.23,27.24,27.15,27.18,216798.7762480879,13.8997,13.9048,13.8589,13.8742,216798.7762
2008-06-10 15:50:00,27.18,27.2,27.1,27.14,313864.552913364,13.8742,13.8844,13.8334,13.8538,313864.5529
2008-06-11 09:30:00,27.05,27.05,26.74,26.87,124461.13197051872,13.8078,13.8078,13.6496,13.716,124461.132
2008-06-11 09:40:00,26.87,26.87,26.74,26.86,144903.3514114866,13.716,13.716,13.6496,13.7108,144903.3514
2008-06-11 09:50:00,26.86,26.89,26.83,26.88,88582.9509108608,13.7108,13.7262,13.6955,13.7211,88582.9509
2008-06-11 10:00:00,26.87,26.89,26.8,26.84,126547.07272980116,13.716,13.7262,13.6802,13.7006,126547.0727
2008-06-11 10:10:00,26.84,26.84,26.75,26.79,281323.87706855795,13.7006,13.7006,13.6547,13.6751,281323.8771
2008-06-11 10:20:00,26.79,26.79,26.55,26.59,203309.6926713948,13.6751,13.6751,13.5526,13.573,203309.6927
2008-06-11 10:30:00,26.59,26.65,26.52,26.64,192184.67528855515,13.573,13.6037,13.5373,13.5985,192184.6753
2008-06-11 10:40:00,26.64,26.64,26.56,26.59,329439.5772493395,13.5985,13.5985,13.5577,13.573,329439.5772
2008-06-11 10:50:00,26.59,26.62,26.56,26.61,120567.37588652484,13.573,13.5883,13.5577,13.5832,120567.3759
2008-06-11 11:00:00,26.61,26.63,26.59,26.61,106522.04144068976,13.5832,13.5934,13.573,13.5832,106522.0414
2008-06-11 11:10:00,26.61,26.69,26.6,26.61,96787.65123070506,13.5832,13.6241,13.5781,13.5832,96787.6512
2008-06-11 11:20:00,26.61,26.62,26.56,26.56,208315.95049367263,13.5832,13.5883,13.5577,13.5577,208315.9505
2008-06-11 11:30:00,26.56,26.61,26.55,26.61,154498.6789041858,13.5577,13.5832,13.5526,13.5832,154498.6789
2008-06-11 11:40:00,26.6,26.61,26.59,26.61,85940.75928243638,13.5781,13.5832,13.573,13.5832,85940.7593
2008-06-11 11:50:00,26.61,26.66,26.59,26.64,208315.95049367263,13.5832,13.6088,13.573,13.5985,208315.9505
2008-06-11 12:00:00,26.64,26.64,26.61,26.63,115700.18078153249,13.5985,13.5985,13.5832,13.5934,115700.1808
2008-06-11 12:10:00,26.63,26.66,26.61,26.61,91086.07982199972,13.5934,13.6088,13.5832,13.5832,91086.0798
2008-06-11 12:20:00,26.62,26.64,26.57,26.58,82742.31678486998,13.5883,13.5985,13.5628,13.5679,82742.3168
2008-06-11 12:30:00,26.59,26.64,26.57,26.59,390766.2355722431,13.573,13.5985,13.5628,13.573,390766.2356
2008-06-11 12:40:00,26.59,26.61,26.56,26.58,186204.97844527883,13.573,13.5832,13.5577,13.5679,186204.9784
2008-06-11 12:50:00,26.58,26.59,26.56,26.58,64246.97538589904,13.5679,13.573,13.5577,13.5679,64246.9754
2008-06-11 13:00:00,26.57,26.59,26.55,26.56,101237.65818384092,13.5628,13.573,13.5526,13.5577,101237.6582
2008-06-11 13:10:00,26.56,26.58,26.54,26.54,65915.727993325,13.5577,13.5679,13.5475,13.5475,65915.728
2008-06-11 13:20:00,26.53,26.54,26.52,26.52,40467.25073007927,13.5424,13.5475,13.5373,13.5373,40467.2507
2008-06-11 13:30:00,26.52,26.53,26.46,26.46,141009.59532749272,13.5373,13.5424,13.5067,13.5067,141009.5953
2008-06-11 13:40:00,26.46,26.51,26.45,26.48,62161.03462661661,13.5067,13.5322,13.5016,13.5169,62161.0346
2008-06-11 13:50:00,26.48,26.51,26.43,26.48,93172.02058128217,13.5169,13.5322,13.4914,13.5169,93172.0206
2008-06-11 14:00:00,26.51,26.61,26.45,26.59,266305.1036017244,13.5322,13.5832,13.5016,13.573,266305.1036
2008-06-11 14:10:00,26.58,26.61,26.56,26.61,151022.1109720484,13.5679,13.5832,13.5577,13.5832,151022.111
2008-06-11 14:20:00,26.61,26.64,26.59,26.59,171047.1422611598,13.5832,13.5985,13.573,13.573,171047.1423
2008-06-11 14:30:00,26.59,26.62,26.56,26.59,86357.94743429287,13.573,13.5883,13.5577,13.573,86357.9474
2008-06-11 14:40:00,26.59,26.61,26.56,26.56,109164.23306911418,13.573,13.5832,13.5577,13.5577,109164.2331
2008-06-11 14:50:00,26.55,26.6,26.53,26.55,82325.12863301349,13.5526,13.5781,13.5424,13.5526,82325.1286
2008-06-11 15:00:00,26.55,26.56,26.53,26.56,62300.0973439021,13.5526,13.5577,13.5424,13.5577,62300.0973
2008-06-11 15:10:00,26.56,26.61,26.53,26.54,101793.9090529829,13.5577,13.5832,13.5424,13.5475,101793.9091
2008-06-11 15:20:00,26.53,26.61,26.51,26.61,113753.30273953556,13.5424,13.5832,13.5322,13.5832,113753.3027
2008-06-11 15:30:00,26.61,26.65,26.58,26.59,254067.5844806008,13.5832,13.6037,13.5679,13.573,254067.5845
2008-06-11 15:40:00,26.59,26.61,26.49,26.52,238075.37199276875,13.573,13.5832,13.522,13.5373,238075.372
2008-06-11 15:50:00,26.53,26.56,26.5,26.52,368794.3262411348,13.5424,13.5577,13.5271,13.5373,368794.3262
2008-06-12 09:30:00,26.54,26.99,26.54,26.97,156306.49422889724,13.5475,13.7772,13.5475,13.767,156306.4942
2008-06-12 09:40:00,26.96,27.05,26.89,27.03,144903.3514114866,13.7619,13.8078,13.7262,13.7976,144903.3514
2008-06-12 09:50:00,27.02,27.03,26.98,27.0,104575.16339869282,13.7925,13.7976,13.7721,13.7823,104575.1634
2008-06-12 10:00:00,27.01,27.05,26.97,27.03,135725.21207064387,13.7874,13.8078,13.767,13.7976,135725.2121
2008-06-12 10:10:00,27.03,27.04,26.99,27.01,70504.79766374636,13.7976,13.8027,13.7772,13.7874,70504.7977
2008-06-12 10:20:00,27.01,27.01,26.89,26.89,118481.4351272424,13.7874,13.7874,13.7262,13.7262,118481.4351
2008-06-12 10:30:00,26.9,26.91,26.85,26.88,132943.95772493395,13.7313,13.7364,13.7057,13.7211,132943.9577
2008-06-12 10:40:00,26.89,26.89,26.8,26.82,122792.37936309275,13.7262,13.7262,13.6802,13.6904,122792.3794
2008-06-12 10:50:00,26.82,26.89,26.81,26.89,60214.15658461967,13.6904,13.7262,13.6853,13.7262,60214.1566
2008-06-12 11:00:00,26.89,26.9,26.87,26.89,95536.0867751356,13.7262,13.7313,13.716,13.7262,95536.0868
2008-06-12 11:10:00,26.89,26.97,26.89,26.95,85662.63384786539,13.7262,13.767,13.7262,13.7568,85662.6338
2008-06-12 11:20:00,26.95,26.97,26.89,26.94,74398.55374774024,13.7568,13.767,13.7262,13.7517,74398.5537
2008-06-12 11:30:00,26.94,27.0,26.94,26.97,54790.71061048533,13.7517,13.7823,13.7517,13.767,54790.7106
2008-06-12 11:40:00,26.97,26.98,26.94,26.96,63551.66179947156,13.767,13.7721,13.7517,13.7619,63551.6618
2008-06-12 11:50:00,26.95,26.97,26.92,26.94,94423.58503685164,13.7568,13.767,13.7415,13.7517,94423.585
2008-06-12 12:00:00,26.94,26.97,26.91,26.94,46586.01029064108,13.7517,13.767,13.7364,13.7517,46586.0103
2008-06-12 12:10:00,26.94,26.95,26.89,26.89,59936.03115004868,13.7517,13.7568,13.7262,13.7262,59936.0312
2008-06-12 12:20:00,26.9,26.94,26.89,26.91,34904.74203865944,13.7313,13.7517,13.7262,13.7364,34904.742
2008-06-12 12:30:00,26.91,26.91,26.84,26.86,70643.86038103185,13.7364,13.7364,13.7006,13.7108,70643.8604
2008-06-12 12:40:00,26.85,26.87,26.79,26.81,57154.77680433876,13.7057,13.716,13.6751,13.6853,57154.7768
2008-06-12 12:50:00,26.81,26.82,26.74,26.75,73286.05200945627,13.6853,13.6904,13.6496,13.6547,73286.052
2008-06-12 13:00:00,26.76,26.81,26.74,26.76,73981.36559588375,13.6598,13.6853,13.6496,13.6598,73981.3656
2008-06-12 13:10:00,26.76,26.76,26.7,26.74,73981.36559588375,13.6598,13.6598,13.6292,13.6496,73981.3656
2008-06-12 13:20:00,26.74,26.78,26.73,26.75,79821.99972187457,13.6496,13.67,13.6445,13.6547,79821.9997
2008-06-12 13:30:00,26.75,26.75,26.67,26.72,119593.93686552635,13.6547,13.6547,13.6139,13.6394,119593.9369
2008-06-12 13:40:00,26.72,26.74,26.66,26.66,47420.38659435406,13.6394,13.6496,13.6088,13.6088,47420.3866
2008-06-12 13:50:00,26.66,26.74,26.66,26.74,55207.89876234182,13.6088,13.6496,13.6088,13.6496,55207.8988
2008-06-12 14:00:00,26.74,26.75,26.61,26.64,224864.41385064667,13.6496,13.6547,13.5832,13.5985,224864.4139
2008-06-12 14:10:00,26.64,26.74,26.6,26.71,132804.89500764845,13.5985,13.6496,13.5781,13.6343,132804.895
2008-06-12 14:20:00,26.72,26.79,26.69,26.69,81907.94048115701,13.6394,13.6751,13.6241,13.6241,81907.9405
2008-06-12 14:30:00,26.7,26.75,26.66,26.69,58406.34125990822,13.6292,13.6547,13.6088,13.6241,58406.3413
2008-06-12 14:40:00,26.69,26.73,26.62,26.62,76484.49450702267,13.6241,13.6445,13.5883,13.5883,76484.4945
2008-06-12 14:50:00,26.62,26.7,26.61,26.7,45612.57126964261,13.5883,13.6292,13.5832,13.6292,45612.5713
2008-06-12 15:00:00,26.7,26.7,26.61,26.63,77040.74537616466,13.6292,13.6292,13.5832,13.5934,77040.7454
2008-06-12 15:10:00,26.63,26.64,26.56,26.59,93728.27145042414,13.5934,13.5985,13.5577,13.573,93728.2715
2008-06-12 15:20:00,26.58,26.59,26.48,26.51,114587.67904324851,13.5679,13.573,13.5169,13.5322,114587.679
2008-06-12 15:30:00,26.5,26.58,26.48,26.56,120428.31316923934,13.5271,13.5679,13.5169,13.5577,120428.3132
2008-06-12 15:40:00,26.56,26.69,26.56,26.68,231678.48699763595,13.5577,13.6241,13.5577,13.619,231678.487
2008-06-12 15:50:00,26.67,26.7,26.64,26.67,216242.52537894592,13.6139,13.6292,13.5985,13.6139,216242.5254
2008-06-13 09:30:00,26.82,26.98,26.69,26.9,157001.80781532472,13.6904,13.7721,13.6241,13.7313,157001.8078
2008-06-13 09:40:00,26.92,26.97,26.89,26.94,77875.12167987763,13.7415,13.767,13.7262,13.7517,77875.1217
2008-06-13 09:50:00,26.96,27.21,26.95,27.2,124183.00653594772,13.7619,13.8895,13.7568,13.8844,124183.0065
2008-06-13 10:00:00,27.18,27.31,27.12,27.31,109164.23306911418,13.8742,13.9406,13.8436,13.9406,109164.2331
2008-06-13 10:10:00,27.3,27.33,27.23,27.28,112640.80100125156,13.9354,13.9508,13.8997,13.9252,112640.801
2008-06-13 10:20:00,27.28,27.33,27.25,27.32,144208.03782505912,13.9252,13.9508,13.9099,13.9457,144208.0378
2008-06-13 10:30:00,27.31,27.33,27.24,27.25,134751.7730496454,13.9406,13.9508,13.9048,13.9099,134751.773
2008-06-13 10:40:00,27.25,27.3,27.2,27.29,89278.26449728828,13.9099,13.9354,13.8844,13.9303,89278.2645
2008-06-13 10:50:00,27.29,27.31,27.18,27.24,77040.74537616466,13.9303,13.9406,13.8742,13.9048,77040.7454
2008-06-13 11:00:00,27.25,27.33,27.25,27.29,172576.83215130024,13.9099,13.9508,13.9099,13.9303,172576.8322
2008-06-13 11:10:00,27.28,27.3,27.23,27.27,83715.75580586845,13.9252,13.9354,13.8997,13.9201,83715.7558
2008-06-13 11:20:00,27.26,27.28,27.2,27.24,73564.17744402726,13.915,13.9252,13.8844,13.9048,73564.1774
2008-06-13 11:30:00,27.25,27.26,27.18,27.23,61048.53288833264,13.9099,13.915,13.8742,13.8997,61048.5329
2008-06-13 11:40:00,27.23,27.28,27.17,27.22,68140.73146989293,13.8997,13.9252,13.8691,13.8946,68140.7315
2008-06-13 11:50:00,27.21,27.22,27.19,27.2,60909.47017104715,13.8895,13.8946,13.8793,13.8844,60909.4702
2008-06-13 12:00:00,27.21,27.21,27.17,27.21,42136.003337505215,13.8895,13.8895,13.8691,13.8895,42136.0033
2008-06-13 12:10:00,27.21,27.23,27.2,27.23,44778.19496592964,13.8895,13.8997,13.8844,13.8997,44778.195
2008-06-13 12:20:00,27.23,27.23,27.2,27.2,26560.979001529693,13.8997,13.8997,13.8844,13.8844,26560.979
2008-06-13 12:30:00,27.2,27.21,27.15,27.15,42831.316923932696,13.8844,13.8895,13.8589,13.8589,42831.3169
2008-06-13 12:40:00,27.15,27.2,27.12,27.2,51036.01724377695,13.8589,13.8844,13.8436,13.8844,51036.0172
2008-06-13 12:50:00,27.17,27.2,27.15,27.15,95675.14949242109,13.8691,13.8844,13.8589,13.8589,95675.1495
2008-06-13 13:00:00,27.16,27.18,27.07,27.11,86218.88471700737,13.864,13.8742,13.818,13.8385,86218.8847
2008-06-13 13:10:00,27.11,27.18,27.1,27.17,27951.60617438465,13.8385,13.8742,13.8334,13.8691,27951.6062
2008-06-13 13:20:00,27.17,27.21,27.15,27.15,63412.59908218607,13.8691,13.8895,13.8589,13.8589,63412.5991
2008-06-13 13:30:00,27.15,27.17,27.1,27.11,56320.40050062579,13.8589,13.8691,13.8334,13.8385,56320.4005
2008-06-13 13:40:00,27.11,27.14,27.07,27.14,63273.536364900574,13.8385,13.8538,13.818,13.8538,63273.5364
2008-06-13 13:50:00,27.13,27.15,27.11,27.12,71617.29940203032,13.8487,13.8589,13.8385,13.8436,71617.2994
2008-06-13 14:00:00,27.12,27.12,27.04,27.07,74815.74189959673,13.8436,13.8436,13.8027,13.818,74815.7419
2008-06-13 14:10:00,27.07,27.15,27.07,27.15,92337.6442775692,13.818,13.8589,13.818,13.8589,92337.6443
2008-06-13 14:20:00,27.15,27.15,27.05,27.07,72590.73842302879,13.8589,13.8589,13.8078,13.818,72590.7384
2008-06-13 14:30:00,27.08,27.12,27.07,27.09,52982.89528577389,13.8231,13.8436,13.818,13.8283,52982.8953
2008-06-13 14:40:00,27.09,27.17,27.07,27.14,66193.85342789599,13.8283,13.8691,13.818,13.8538,66193.8534
2008-06-13 14:50:00,27.13,27.15,27.1,27.14,57293.83952162426,13.8487,13.8589,13.8334,13.8538,57293.8395
2008-06-13 15:00:00,27.15,27.15,27.12,27.14,54095.39702405786,13.8589,13.8589,13.8436,13.8538,54095.397
2008-06-13 15:10:00,27.15,27.15,27.06,27.06,80378.25059101655,13.8589,13.8589,13.8129,13.8129,80378.2506
2008-06-13 15:20:00,27.05,27.1,27.01,27.02,97622.02753441804,13.8078,13.8334,13.7874,13.7925,97622.0275
2008-06-13 15:30:00,27.02,27.05,26.97,27.04,192045.61257126965,13.7925,13.8078,13.767,13.8027,192045.6126
2008-06-13 15:40:00,27.03,27.17,27.02,27.12,169100.26421916287,13.7976,13.8691,13.7925,13.8436,169100.2642
2008-06-13 15:50:00,27.12,27.21,27.12,27.19,178417.46627729107,13.8436,13.8895,13.8436,13.8793,178417.4663
2008-06-16 09:30:00,27.05,27.09,26.88,26.91,165901.82172159644,13.8078,13.8283,13.7211,13.7364,165901.8217
2008-06-16 09:40:00,26.91,27.15,26.89,27.08,302044.2219440968,13.7364,13.8589,13.7262,13.8231,302044.2219
2008-06-16 09:50:00,27.07,27.1,26.98,26.98,58267.27854262273,13.818,13.8334,13.7721,13.7721,58267.2785
2008-06-16 10:00:00,26.97,27.06,26.93,27.04,52843.83256848839,13.767,13.8129,13.7466,13.8027,52843.8326
2008-06-16 10:10:00,27.04,27.12,27.02,27.12,69670.42136003338,13.8027,13.8436,13.7925,13.8436,69670.4214
2008-06-16 10:20:00,27.12,27.2,27.1,27.2,69253.2332081769,13.8436,13.8844,13.8334,13.8844,69253.2332
2008-06-16 10:30:00,27.2,27.24,27.15,27.19,96926.71394799056,13.8844,13.9048,13.8589,13.8793,96926.7139
2008-06-16 10:40:00,27.18,27.27,27.16,27.25,62439.1600611876,13.8742,13.9201,13.864,13.9099,62439.1601
2008-06-16 10:50:00,27.25,27.4,27.25,27.4,79961.06243916007,13.9099,13.9865,13.9099,13.9865,79961.0624
2008-06-16 11:00:00,27.39,27.39,27.26,27.31,78987.6234181616,13.9814,13.9814,13.915,13.9406,78987.6234
2008-06-16 11:10:00,27.31,27.32,27.25,27.25,59936.03115004868,13.9406,13.9457,13.9099,13.9099,59936.0312
2008-06-16 11:20:00,27.25,27.3,27.21,27.25,70087.60951188987,13.9099,13.9354,13.8895,13.9099,70087.6095
2008-06-16 11:30:00,27.25,27.25,27.19,27.23,42275.06605479072,13.9099,13.9099,13.8793,13.8997,42275.0661
2008-06-16 11:40:00,27.23,27.23,27.16,27.19,40189.12529550828,13.8997,13.8997,13.864,13.8793,40189.1253
2008-06-16 11:50:00,27.18,27.2,27.14,27.16,38520.37268808233,13.8742,13.8844,13.8538,13.864,38520.3727
2008-06-16 12:00:00,27.17,27.17,27.06,27.08,34904.74203865944,13.8691,13.8691,13.8129,13.8231,34904.742
2008-06-16 12:10:00,27.08,27.08,27.02,27.03,50618.82909192046,13.8231,13.8231,13.7925,13.7976,50618.8291
2008-06-16 12:20:00,27.03,27.07,27.01,27.06,35460.992907801425,13.7976,13.818,13.7874,13.8129,35460.9929
2008-06-16 12:30:00,27.07,27.07,27.05,27.07,19885.96857182589,13.818,13.818,13.8078,13.818,19885.9686
2008-06-16 12:40:00,27.06,27.07,27.03,27.07,16409.4006396885,13.8129,13.818,13.7976,13.818,16409.4006
2008-06-16 12:50:00,27.07,27.17,27.07,27.12,51036.01724377695,13.818,13.8691,13.818,13.8436,51036.0172
2008-06-16 13:00:00,27.13,27.13,27.05,27.06,44221.94409678766,13.8487,13.8487,13.8078,13.8129,44221.9441
2008-06-16 13:10:00,27.05,27.18,27.0,27.18,56598.525935196776,13.8078,13.8742,13.7823,13.8742,56598.5259
2008-06-16 13:20:00,27.17,27.28,27.15,27.28,139758.03087192326,13.8691,13.9252,13.8589,13.9252,139758.0309
2008-06-16 13:30:00,27.28,27.35,27.26,27.35,96787.65123070506,13.9252,13.961,13.915,13.961,96787.6512
2008-06-16 13:40:00,27.35,27.41,27.34,27.38,107495.48046168825,13.961,13.9916,13.9559,13.9763,107495.4805
2008-06-16 13:50:00,27.38,27.43,27.36,27.43,76762.61994159367,13.9763,14.0018,13.9661,14.0018,76762.6199
2008-06-16 14:00:00,27.42,27.42,27.31,27.35,94979.8359059936,13.9967,13.9967,13.9406,13.961,94979.8359
2008-06-16 14:10:00,27.34,27.35,27.23,27.31,72590.73842302879,13.9559,13.961,13.8997,13.9406,72590.7384
2008-06-16 14:20:00,27.32,27.35,27.26,27.27,87331.38645529134,13.9457,13.961,13.915,13.9201,87331.3865
2008-06-16 14:30:00,27.28,27.28,27.23,27.24,70921.98581560285,13.9252,13.9252,13.8997,13.9048,70921.9858
2008-06-16 14:40:00,27.23,27.25,27.19,27.19,106522.04144068976,13.8997,13.9099,13.8793,13.8793,106522.0414
2008-06-16 14:50:00,27.19,27.26,27.17,27.25,87192.32373800584,13.8793,13.915,13.8691,13.9099,87192.3237
2008-06-16 15:00:00,27.25,27.26,27.2,27.22,96231.40036156308,13.9099,13.915,13.8844,13.8946,96231.4004
2008-06-16 15:10:00,27.22,27.26,27.19,27.23,79265.74885273259,13.8946,13.915,13.8793,13.8997,79265.7489
2008-06-16 15:20:00,27.23,27.25,27.2,27.22,98456.403838131,13.8997,13.9099,13.8844,13.8946,98456.4038
2008-06-16 15:30:00,27.23,27.25,27.18,27.2,94423.58503685164,13.8997,13.9099,13.8742,13.8844,94423.585
2008-06-16 15:40:00,27.2,27.21,27.17,27.17,103462.66166040883,13.8844,13.8895,13.8691,13.8691,103462.6617
2008-06-16 15:50:00,27.17,27.23,27.15,27.17,193575.3024614101,13.8691,13.8997,13.8589,13.8691,193575.3025
2008-06-17 09:30:00,27.33,27.37,27.01,27.11,59936.03115004868,13.9508,13.9712,13.7874,13.8385,59936.0312
2008-06-17 09:40:00,27.1,27.15,27.01,27.07,92615.7697121402,13.8334,13.8589,13.7874,13.818,92615.7697
2008-06-17 09:50:00,27.07,27.1,27.01,27.06,78153.24711444862,13.818,13.8334,13.7874,13.8129,78153.2471
2008-06-17 10:00:00,27.05,27.2,27.05,27.14,86497.01015157838,13.8078,13.8844,13.8078,13.8538,86497.0102
2008-06-17 10:10:00,27.14,27.31,27.14,27.29,119593.93686552635,13.8538,13.9406,13.8538,13.9303,119593.9369
2008-06-17 10:20:00,27.28,27.28,27.16,27.23,79265.74885273259,13.9252,13.9252,13.864,13.8997,79265.7489
2008-06-17 10:30:00,27.22,27.32,27.2,27.32,188290.91920456127,13.8946,13.9457,13.8844,13.9457,188290.9192
2008-06-17 10:40:00,27.32,27.32,27.11,27.17,108190.79404811571,13.9457,13.9457,13.8385,13.8691,108190.794
2008-06-17 10:50:00,27.18,27.23,27.17,27.19,67306.35516617996,13.8742,13.8997,13.8691,13.8793,67306.3552
2008-06-17 11:00:00,27.2,27.2,27.12,27.12,60353.21930190516,13.8844,13.8844,13.8436,13.8436,60353.2193
2008-06-17 11:10:00,27.12,27.14,27.08,27.1,74676.67918231123,13.8436,13.8538,13.8231,13.8334,74676.6792
2008-06-17 11:20:00,27.1,27.12,26.98,27.03,88304.82547628981,13.8334,13.8436,13.7721,13.7976,88304.8255
2008-06-17 11:30:00,27.03,27.03,26.97,27.01,52843.83256848839,13.7976,13.7976,13.767,13.7874,52843.8326
2008-06-17 11:40:00,27.01,27.05,27.0,27.05,36295.36921151439,13.7874,13.8078,13.7823,13.8078,36295.3692
2008-06-17 11:50:00,27.04,27.05,26.97,27.04,45890.6967042136,13.8027,13.8078,13.767,13.8027,45890.6967
2008-06-17 12:00:00,27.02,27.05,27.0,27.04,57571.96495619525,13.7925,13.8078,13.7823,13.8027,57571.965
2008-06-17 12:10:00,27.05,27.07,27.0,27.03,42831.316923932696,13.8078,13.818,13.7823,13.7976,42831.3169
2008-06-17 12:20:00,27.04,27.05,27.02,27.02,36573.49464608539,13.8027,13.8078,13.7925,13.7925,36573.4946
2008-06-17 12:30:00,27.02,27.05,26.94,27.0,46864.13572521207,13.7925,13.8078,13.7517,13.7823,46864.1357
2008-06-17 12:40:00,27.0,27.05,27.0,27.05,59240.7175636212,13.7823,13.8078,13.7823,13.8078,59240.7176
2008-06-17 12:50:00,27.05,27.08,27.02,27.07,88443.88819357532,13.8078,13.8231,13.7925,13.818,88443.8882
2008-06-17 13:00:00,27.06,27.12,27.02,27.12,38381.30997079684,13.8129,13.8436,13.7925,13.8436,38381.31
2008-06-17 13:10:00,27.12,27.13,27.02,27.04,68279.79418717843,13.8436,13.8487,13.7925,13.8027,68279.7942
2008-06-17 13:20:00,27.03,27.12,27.03,27.1,49367.264636351,13.7976,13.8436,13.7976,13.8334,49367.2646
2008-06-17 13:30:00,27.1,27.13,27.08,27.08,45056.32040050063,13.8334,13.8487,13.8231,13.8231,45056.3204
2008-06-17 13:40:00,27.08,27.1,27.05,27.05,33375.05214851898,13.8231,13.8334,13.8078,13.8078,33375.0521
2008-06-17 13:50:00,27.05,27.07,27.03,27.04,40606.313447364766,13.8078,13.818,13.7976,13.8027,40606.3134
2008-06-17 14:00:00,27.04,27.06,27.0,27.01,52148.51898206092,13.8027,13.8129,13.7823,13.7874,52148.519
2008-06-17 14:10:00,27.02,27.02,26.97,26.98,62578.22277847309,13.7925,13.7925,13.767,13.7721,62578.2228
2008-06-17 14:20:00,26.98,27.01,26.93,26.94,44500.06953135865,13.7721,13.7874,13.7466,13.7517,44500.0695
2008-06-17 14:30:00,26.94,26.95,26.87,26.87,57850.09039076624,13.7517,13.7568,13.716,13.716,57850.0904
2008-06-17 14:40:00,26.88,26.94,26.87,26.91,68557.91962174942,13.7211,13.7517,13.716,13.7364,68557.9196
2008-06-17 14:50:00,26.9,26.97,26.89,26.95,47281.32387706856,13.7313,13.767,13.7262,13.7568,47281.3239
2008-06-17 15:00:00,26.94,26.97,26.92,26.95,62578.22277847309,13.7517,13.767,13.7415,13.7568,62578.2228
2008-06-17 15:10:00,26.95,27.0,26.92,26.92,95675.14949242109,13.7568,13.7823,13.7415,13.7415,95675.1495
2008-06-17 15:20:00,26.92,27.0,26.92,27.0,86497.01015157838,13.7415,13.7823,13.7415,13.7823,86497.0102
2008-06-17 15:30:00,27.0,27.01,26.94,26.96,122097.06577666527,13.7823,13.7874,13.7517,13.7619,122097.0658
2008-06-17 15:40:00,26.96,26.97,26.89,26.95,89834.51536643026,13.7619,13.767,13.7262,13.7568,89834.5154
2008-06-17 15:50:00,26.94,26.97,26.89,26.91,119315.81143095536,13.7517,13.767,13.7262,13.7364,119315.8114
2008-06-18 09:30:00,26.77,26.97,26.64,26.97,91086.07982199972,13.6649,13.767,13.5985,13.767,91086.0798
2008-06-18 09:40:00,26.96,26.98,26.84,26.84,49645.39007092199,13.7619,13.7721,13.7006,13.7006,49645.3901
2008-06-18 09:50:00,26.84,26.87,26.73,26.76,93032.95786399666,13.7006,13.716,13.6445,13.6598,93032.9579
2008-06-18 10:00:00,26.76,26.84,26.75,26.81,62161.03462661661,13.6598,13.7006,13.6547,13.6853,62161.0346
2008-06-18 10:10:00,26.81,26.84,26.77,26.82,69392.29592546239,13.6853,13.7006,13.6649,13.6904,69392.2959
2008-06-18 10:20:00,26.81,26.85,26.69,26.74,80517.31330830205,13.6853,13.7057,13.6241,13.6496,80517.3133
2008-06-18 10:30:00,26.74,26.76,26.63,26.74,130579.89153108052,13.6496,13.6598,13.5934,13.6496,130579.8915
2008-06-18 10:40:00,26.73,26.76,26.66,26.71,52287.58169934641,13.6445,13.6598,13.6088,13.6343,52287.5817
2008-06-18 10:50:00,26.71,26.76,26.64,26.76,58684.46669447921,13.6343,13.6598,13.5985,13.6598,58684.4667
2008-06-18 11:00:00,26.75,26.87,26.75,26.86,47142.26115978307,13.6547,13.716,13.6547,13.7108,47142.2612
2008-06-18 11:10:00,26.85,26.89,26.82,26.87,53817.27158948686,13.7057,13.7262,13.6904,13.716,53817.2716
2008-06-18 11:20:00,26.87,26.91,26.84,26.87,43804.75594493117,13.716,13.7364,13.7006,13.716,43804.7559
2008-06-18 11:30:00,26.87,26.96,26.84,26.9,66193.85342789599,13.716,13.7619,13.7006,13.7313,66193.8534
2008-06-18 11:40:00,26.9,26.98,26.9,26.97,178556.52899457657,13.7313,13.7721,13.7313,13.767,178556.529
2008-06-18 11:50:00,26.97,27.06,26.95,26.97,86636.07286886386,13.767,13.8129,13.7568,13.767,86636.0729
2008-06-18 12:00:00,26.99,26.99,26.92,26.92,82464.19135029899,13.7772,13.7772,13.7415,13.7415,82464.1914
2008-06-18 12:10:00,26.92,26.92,26.81,26.82,67862.60603532194,13.7415,13.7415,13.6853,13.6904,67862.606
2008-06-18 12:20:00,26.82,26.84,26.75,26.76,50340.70365734947,13.6904,13.7006,13.6547,13.6598,50340.7037
2008-06-18 12:30:00,26.76,26.81,26.75,26.78,30454.73508552357,13.6598,13.6853,13.6547,13.67,30454.7351
2008-06-18 12:40:00,26.78,26.78,26.7,26.73,48811.01376720901,13.67,13.67,13.6292,13.6445,48811.0138
2008-06-18 12:50:00,26.73,26.74,26.69,26.72,38242.24725351133,13.6445,13.6496,13.6241,13.6394,38242.2473
2008-06-18 13:00:00,26.71,26.71,26.61,26.61,76345.43178973718,13.6343,13.6343,13.5832,13.5832,76345.4318
2008-06-18 13:10:00,26.61,26.63,26.53,26.58,84132.94395772494,13.5832,13.5934,13.5424,13.5679,84132.944
2008-06-18 13:20:00,26.59,26.63,26.58,26.61,48254.76289806704,13.573,13.5934,13.5679,13.5832,48254.7629
2008-06-18 13:30:00,26.61,26.66,26.58,26.58,57850.09039076624,13.5832,13.6088,13.5679,13.5679,57850.0904
2008-06-18 13:40:00,26.58,26.65,26.58,26.63,59657.90571547768,13.5679,13.6037,13.5679,13.5934,59657.9057
2008-06-18 13:50:00,26.63,26.66,26.61,26.61,26282.8535669587,13.5934,13.6088,13.5832,13.5832,26282.8536
2008-06-18 14:00:00,26.61,26.71,26.61,26.7,86497.01015157838,13.5832,13.6343,13.5832,13.6292,86497.0102
2008-06-18 14:10:00,26.7,26.71,26.59,26.6,73981.36559588375,13.6292,13.6343,13.573,13.5781,73981.3656
2008-06-18 14:20:00,26.6,26.62,26.56,26.62,81768.87776387151,13.5781,13.5883,13.5577,13.5883,81768.8778
2008-06-18 14:30:00,26.61,26.7,26.59,26.68,68975.10777360591,13.5832,13.6292,13.573,13.619,68975.1078
2008-06-18 14:40:00,26.68,26.7,26.64,26.66,74259.49103045474,13.619,13.6292,13.5985,13.6088,74259.491
2008-06-18 14:50:00,26.65,26.66,26.59,26.6,225281.60200250315,13.6037,13.6088,13.573,13.5781,225281.602
2008-06-18 15:00:00,26.6,26.68,26.59,26.68,293005.1453205396,13.5781,13.619,13.573,13.619,293005.1453
2008-06-18 15:10:00,26.69,26.74,26.66,26.74,172020.58128215827,13.6241,13.6496,13.6088,13.6496,172020.5813
2008-06-18 15:20:00,26.74,26.75,26.66,26.69,154637.7416214713,13.6496,13.6547,13.6088,13.6241,154637.7416
2008-06-18 15:30:00,26.69,26.69,26.63,26.63,171881.51856487276,13.6241,13.6241,13.5934,13.5934,171881.5186
2008-06-18 15:40:00,26.63,26.66,26.56,26.59,340703.65734946466,13.5934,13.6088,13.5577,13.573,340703.6573
2008-06-18 15:50:00,26.58,26.63,26.52,26.58,382283.4098178279,13.5679,13.5934,13.5373,13.5679,382283.4098
2008-06-19 09:30:00,26.48,26.72,26.27,26.62,260186.34404116252,13.5169,13.6394,13.4097,13.5883,260186.344
2008-06-19 09:40:00,26.62,26.66,26.57,26.61,116951.74523710196,13.5883,13.6088,13.5628,13.5832,116951.7452
2008-06-19 09:50:00,26.61,26.64,26.52,26.59,74815.74189959673,13.5832,13.5985,13.5373,13.573,74815.7419
2008-06-19 10:00:00,26.59,26.71,26.49,26.66,90668.89167014325,13.573,13.6343,13.522,13.6088,90668.8917
2008-06-19 10:10:00,26.66,26.74,26.64,26.67,126408.01001251566,13.6088,13.6496,13.5985,13.6139,126408.01
2008-06-19 10:20:00,26.66,26.84,26.65,26.82,91503.2679738562,13.6088,13.7006,13.6037,13.6904,91503.268
2008-06-19 10:30:00,26.83,26.89,26.82,26.86,101098.59546655545,13.6955,13.7262,13.6904,13.7108,101098.5955
2008-06-19 10:40:00,26.86,26.91,26.81,26.89,74676.67918231123,13.7108,13.7364,13.6853,13.7262,74676.6792
2008-06-19 10:50:00,26.89,26.95,26.87,26.92,98178.27840356002,13.7262,13.7568,13.716,13.7415,98178.2784
2008-06-19 11:00:00,26.92,26.96,26.84,26.84,78709.49798359061,13.7415,13.7619,13.7006,13.7006,78709.498
2008-06-19 11:10:00,26.84,26.84,26.74,26.79,84828.25754415242,13.7006,13.7006,13.6496,13.6751,84828.2575
2008-06-19 11:20:00,26.79,26.81,26.66,26.74,76901.68265887916,13.6751,13.6853,13.6088,13.6496,76901.6827
2008-06-19 11:30:00,26.76,26.92,26.74,26.88,86218.88471700737,13.6598,13.7415,13.6496,13.7211,86218.8847
2008-06-19 11:40:00,26.88,26.89,26.73,26.79,117786.12154081491,13.7211,13.7262,13.6445,13.6751,117786.1215
2008-06-19 11:50:00,26.78,26.79,26.69,26.69,137672.0901126408,13.67,13.6751,13.6241,13.6241,137672.0901
2008-06-19 12:00:00,26.7,26.94,26.69,26.94,76901.68265887916,13.6292,13.7517,13.6241,13.7517,76901.6827
2008-06-19 12:10:00,26.94,26.97,26.89,26.96,92476.70699485469,13.7517,13.767,13.7262,13.7619,92476.707
2008-06-19 12:20:00,26.95,27.01,26.93,26.94,66332.91614518149,13.7568,13.7874,13.7466,13.7517,66332.9161
2008-06-19 12:30:00,26.94,27.0,26.93,26.96,39215.68627450981,13.7517,13.7823,13.7466,13.7619,39215.6863
2008-06-19 12:40:00,26.96,26.97,26.93,26.95,39215.68627450981,13.7619,13.767,13.7466,13.7568,39215.6863
2008-06-19 12:50:00,26.94,26.99,26.93,26.94,35600.05562508692,13.7517,13.7772,13.7466,13.7517,35600.0556
2008-06-19 13:00:00,26.94,26.97,26.91,26.97,39632.874426366296,13.7517,13.767,13.7364,13.767,39632.8744
2008-06-19 13:10:00,26.97,27.04,26.97,27.01,54373.522458628846,13.767,13.8027,13.767,13.7874,54373.5225
2008-06-19 13:20:00,27.01,27.02,26.94,26.97,44778.19496592964,13.7874,13.7925,13.7517,13.767,44778.195
2008-06-19 13:30:00,26.97,26.97,26.94,26.95,47837.57474621054,13.767,13.767,13.7517,13.7568,47837.5747
2008-06-19 13:40:00,26.95,26.95,26.85,26.88,42414.12877207621,13.7568,13.7568,13.7057,13.7211,42414.1288
2008-06-19 13:50:00,26.88,26.89,26.83,26.87,44221.94409678766,13.7211,13.7262,13.6955,13.716,44221.9441
2008-06-19 14:00:00,26.86,26.87,26.71,26.8,129467.38979279656,13.7108,13.716,13.6343,13.6802,129467.3898
2008-06-19 14:10:00,26.8,26.89,26.79,26.85,41579.75246836324,13.6802,13.7262,13.6751,13.7057,41579.7525
2008-06-19 14:20:00,26.86,26.95,26.82,26.92,48811.01376720901,13.7108,13.7568,13.6904,13.7415,48811.0138
2008-06-19 14:30:00,26.92,26.99,26.91,26.94,55625.08691419831,13.7415,13.7772,13.7364,13.7517,55625.0869
2008-06-19 14:40:00,26.94,26.94,26.9,26.94,63829.78723404256,13.7517,13.7517,13.7313,13.7517,63829.7872
2008-06-19 14:50:00,26.93,27.0,26.92,27.0,83020.44221944097,13.7466,13.7823,13.7415,13.7823,83020.4422
2008-06-19 15:00:00,27.0,27.04,26.99,27.04,111250.1738283966,13.7823,13.8027,13.7772,13.8027,111250.1738
2008-06-19 15:10:00,27.04,27.04,27.0,27.03,76206.36907245168,13.8027,13.8027,13.7823,13.7976,76206.3691
2008-06-19 15:20:00,27.03,27.04,26.94,26.94,120289.25045195383,13.7976,13.8027,13.7517,13.7517,120289.2505
2008-06-19 15:30:00,26.94,26.98,26.9,26.94,195104.99235155052,13.7517,13.7721,13.7313,13.7517,195104.9924
2008-06-19 15:40:00,26.93,26.96,26.9,26.9,231400.36156306497,13.7466,13.7619,13.7313,13.7313,231400.3616
2008-06-19 15:50:00,26.9,26.93,26.84,26.88,347378.6677791684,13.7313,13.7466,13.7006,13.7211,347378.6678
2008-06-20 09:30:00,26.59,26.78,26.51,26.55,688082.3251286331,13.573,13.67,13.5322,13.5526,688082.3251
2008-06-20 09:40:00,26.55,26.56,26.43,26.46,78014.18439716313,13.5526,13.5577,13.4914,13.5067,78014.1844
2008-06-20 09:50:00,26.47,26.48,26.33,26.36,84550.13210958143,13.5118,13.5169,13.4403,13.4556,84550.1321
2008-06-20 10:00:00,26.37,26.38,26.12,26.16,185787.79029342235,13.4607,13.4658,13.3331,13.3535,185787.7903
2008-06-20 10:10:00,26.17,26.28,26.17,26.28,92615.7697121402,13.3586,13.4148,13.3586,13.4148,92615.7697
2008-06-20 10:20:00,26.28,26.36,26.28,26.36,108747.04491725768,13.4148,13.4556,13.4148,13.4556,108747.0449
2008-06-20 10:30:00,26.36,26.36,26.22,26.27,87609.51188986233,13.4556,13.4556,13.3842,13.4097,87609.5119
2008-06-20 10:40:00,26.27,26.27,26.2,26.23,245862.8841607565,13.4097,13.4097,13.3739,13.3893,245862.8842
2008-06-20 10:50:00,26.23,26.32,26.21,26.31,110832.98567654012,13.3893,13.4352,13.3791,13.4301,110832.9857
2008-06-20 11:00:00,26.31,26.34,26.28,26.34,77040.74537616466,13.4301,13.4454,13.4148,13.4454,77040.7454
2008-06-20 11:10:00,26.34,26.35,26.25,26.28,69392.29592546239,13.4454,13.4505,13.3995,13.4148,69392.2959
2008-06-20 11:20:00,26.28,26.34,26.25,26.28,73146.98929217078,13.4148,13.4454,13.3995,13.4148,73146.9893
2008-06-20 11:30:00,26.28,26.33,26.26,26.3,32818.801279377,13.4148,13.4403,13.4046,13.425,32818.8013
2008-06-20 11:40:00,26.31,26.37,26.3,26.3,58406.34125990822,13.4301,13.4607,13.425,13.425,58406.3413
2008-06-20 11:50:00,26.31,26.35,26.3,26.35,44221.94409678766,13.4301,13.4505,13.425,13.4505,44221.9441
2008-06-20 12:00:00,26.33,26.38,26.32,26.33,39354.748991795306,13.4403,13.4658,13.4352,13.4403,39354.749
2008-06-20 12:10:00,26.33,26.43,26.32,26.41,37685.99638436936,13.4403,13.4914,13.4352,13.4811,37685.9964
2008-06-20 12:20:00,26.41,26.43,26.37,26.43,31706.299541093034,13.4811,13.4914,13.4607,13.4914,31706.2995
2008-06-20 12:30:00,26.43,26.47,26.41,26.44,28785.982478097623,13.4914,13.5118,13.4811,13.4965,28785.9825
2008-06-20 12:40:00,26.44,26.46,26.41,26.43,29342.23334723961,13.4965,13.5067,13.4811,13.4914,29342.2333
2008-06-20 12:50:00,26.43,26.45,26.41,26.43,17104.71422611598,13.4914,13.5016,13.4811,13.4914,17104.7142
2008-06-20 13:00:00,26.43,26.43,26.39,26.43,43526.63051036018,13.4914,13.4914,13.4709,13.4914,43526.6305
2008-06-20 13:10:00,26.43,26.45,26.36,26.41,90529.82895285774,13.4914,13.5016,13.4556,13.4811,90529.829
2008-06-20 13:20:00,26.4,26.4,26.32,26.33,62856.34821304409,13.476,13.476,13.4352,13.4403,62856.3482
2008-06-20 13:30:00,26.33,26.33,26.25,26.27,53678.208872201365,13.4403,13.4403,13.3995,13.4097,53678.2089
2008-06-20 13:40:00,26.29,26.29,26.25,26.27,28090.668891670142,13.4199,13.4199,13.3995,13.4097,28090.6689
2008-06-20 13:50:00,26.27,26.31,26.26,26.27,57015.71408705327,13.4097,13.4301,13.4046,13.4097,57015.7141
2008-06-20 14:00:00,26.27,26.31,26.22,26.27,65637.602558754,13.4097,13.4301,13.3842,13.4097,65637.6026
2008-06-20 14:10:00,26.27,26.3,26.22,26.28,79682.93700458908,13.4097,13.425,13.3842,13.4148,79682.937
2008-06-20 14:20:00,26.28,26.3,26.27,26.28,24196.912807676264,13.4148,13.425,13.4097,13.4148,24196.9128
2008-06-20 14:30:00,26.28,26.28,26.22,26.23,27256.29258795717,13.4148,13.4148,13.3842,13.3893,27256.2926
2008-06-20 14:40:00,26.23,26.27,26.22,26.22,51175.079961062445,13.3893,13.4097,13.3842,13.3842,51175.08
2008-06-20 14:50:00,26.24,26.27,26.19,26.24,152134.61271033238,13.3944,13.4097,13.3688,13.3944,152134.6127
2008-06-20 15:00:00,26.25,26.26,26.2,26.2,102628.28535669588,13.3995,13.4046,13.3739,13.3739,102628.2854
2008-06-20 15:10:00,26.2,26.26,26.19,26.25,62439.1600611876,13.3739,13.4046,13.3688,13.3995,62439.1601
2008-06-20 15:20:00,26.24,26.3,26.23,26.27,89417.32721457379,13.3944,13.425,13.3893,13.4097,89417.3272
2008-06-20 15:30:00,26.26,26.29,26.23,26.25,92476.70699485469,13.4046,13.4199,13.3893,13.3995,92476.707
2008-06-20 15:40:00,26.25,26.3,26.2,26.28,220136.2814629398,13.3995,13.425,13.3739,13.4148,220136.2815
2008-06-20 15:50:00,26.28,26.33,26.23,26.23,340425.53191489365,13.4148,13.4403,13.3893,13.3893,340425.5319
2008-06-23 09:30:00,26.33,26.43,26.24,26.36,247809.76220275345,13.4403,13.4914,13.3944,13.4556,247809.7622
2008-06-23 09:40:00,26.36,26.41,26.21,26.33,180920.59518843,13.4556,13.4811,13.3791,13.4403,180920.5952
2008-06-23 09:50:00,26.34,26.43,26.32,26.42,120011.12501738284,13.4454,13.4914,13.4352,13.4862,120011.125
2008-06-23 10:00:00,26.43,26.54,26.36,26.54,166736.19802530942,13.4914,13.5475,13.4556,13.5475,166736.198
2008-06-23 10:10:00,26.53,26.59,26.52,26.58,127103.32359894313,13.5424,13.573,13.5373,13.5679,127103.3236
2008-06-23 10:20:00,26.59,26.59,26.47,26.47,78153.24711444862,13.573,13.573,13.5118,13.5118,78153.2471
2008-06-23 10:30:00,26.47,26.56,26.47,26.51,98039.21568627452,13.5118,13.5577,13.5118,13.5322,98039.2157
2008-06-23 10:40:00,26.5,26.52,26.39,26.4,73703.24016131276,13.5271,13.5373,13.4709,13.476,73703.2402
2008-06-23 10:50:00,26.39,26.41,26.32,26.41,58406.34125990822,13.4709,13.4811,13.4352,13.4811,58406.3413
2008-06-23 11:00:00,26.41,26.44,26.38,26.38,61465.72104018913,13.4811,13.4965,13.4658,13.4658,61465.721
2008-06-23 11:10:00,26.39,26.43,26.36,26.38,156584.61966346824,13.4709,13.4914,13.4556,13.4658,156584.6197
2008-06-23 11:20:00,26.38,26.41,26.33,26.35,173689.3338895842,13.4658,13.4811,13.4403,13.4505,173689.3339
2008-06-23 11:30:00,26.36,26.36,26.28,26.3,123904.88110137673,13.4556,13.4556,13.4148,13.425,123904.8811
2008-06-23 11:40:00,26.3,26.3,26.25,26.26,120428.31316923934,13.425,13.425,13.3995,13.4046,120428.3132
2008-06-23 11:50:00,26.26,26.29,26.23,26.28,131692.3932693645,13.4046,13.4199,13.3893,13.4148,131692.3933
2008-06-23 12:00:00,26.28,26.3,26.21,26.23,72590.73842302879,13.4148,13.425,13.3791,13.3893,72590.7384
2008-06-23 12:10:00,26.23,26.25,26.18,26.23,160756.5011820331,13.3893,13.3995,13.3637,13.3893,160756.5012
2008-06-23 12:20:00,26.23,26.28,26.23,26.27,84967.32026143791,13.3893,13.4148,13.3893,13.4097,84967.3203
2008-06-23 12:30:00,26.25,26.32,26.25,26.3,56181.33778334029,13.3995,13.4352,13.3995,13.425,56181.3378
2008-06-23 12:40:00,26.31,26.33,26.28,26.31,40050.06257822278,13.4301,13.4403,13.4148,13.4301,40050.0626
2008-06-23 12:50:00,26.32,26.32,26.25,26.3,65776.6652760395,13.4352,13.4352,13.3995,13.425,65776.6653
2008-06-23 13:00:00,26.3,26.36,26.29,26.31,78431.37254901961,13.425,13.4556,13.4199,13.4301,78431.3725
2008-06-23 13:10:00,26.31,26.32,26.24,26.28,81907.94048115701,13.4301,13.4352,13.3944,13.4148,81907.9405
2008-06-23 13:20:00,26.28,26.33,26.28,26.3,94701.71047142262,13.4148,13.4403,13.4148,13.425,94701.7105
2008-06-23 13:30:00,26.3,26.32,26.23,26.24,1539146.1549158671,13.425,13.4352,13.3893,13.3944,1539146.1549
2008-06-23 13:40:00,26.24,26.27,26.2,26.26,113614.24002225004,13.3944,13.4097,13.3739,13.4046,113614.24
2008-06-23 13:50:00,26.26,26.28,26.21,26.23,114031.42817410654,13.4046,13.4148,13.3791,13.3893,114031.4282
2008-06-23 14:00:00,26.22,26.25,26.16,26.2,138367.4036990683,13.3842,13.3995,13.3535,13.3739,138367.4037
2008-06-23 14:10:00,26.2,26.3,26.19,26.3,173967.4593241552,13.3739,13.425,13.3688,13.425,173967.4593
2008-06-23 14:20:00,26.3,26.3,26.24,26.28,158948.68585732166,13.425,13.425,13.3944,13.4148,158948.6859
2008-06-23 14:30:00,26.28,26.31,26.28,26.28,143512.72423863164,13.4148,13.4301,13.4148,13.4148,143512.7242
2008-06-23 14:40:00,26.28,26.3,26.23,26.25,95953.27492699208,13.4148,13.425,13.3893,13.3995,95953.2749
2008-06-23 14:50:00,26.25,26.27,26.2,26.2,131553.330552079,13.3995,13.4097,13.3739,13.3739,131553.3306
2008-06-23 15:00:00,26.2,26.21,26.1,26.1,178139.3408427201,13.3739,13.3791,13.3229,13.3229,178139.3408
2008-06-23 15:10:00,26.1,26.12,26.06,26.07,181754.97149214297,13.3229,13.3331,13.3025,13.3076,181754.9715
2008-06-23 15:20:00,26.07,26.1,26.05,26.09,181476.846057572,13.3076,13.3229,13.2974,13.3178,181476.8461
2008-06-23 15:30:00,26.09,26.1,26.06,26.06,255458.2116534557,13.3178,13.3229,13.3025,13.3025,255458.2117
2008-06-23 15:40:00,26.07,26.09,25.98,26.0,264358.22555972746,13.3076,13.3178,13.2616,13.2719,264358.2256
2008-06-23 15:50:00,26.0,26.05,26.0,26.03,360728.688638576,13.2719,13.2974,13.2719,13.2872,360728.6886
2008-06-24 09:30:00,25.97,25.97,25.8,25.97,462522.5976915589,13.2565,13.2565,13.1698,13.2565,462522.5977
2008-06-24 09:40:00,25.97,25.98,25.87,25.95,387706.8557919622,13.2565,13.2616,13.2055,13.2463,387706.8558
2008-06-24 09:50:00,25.96,26.02,25.89,25.89,253650.39632874427,13.2514,13.2821,13.2157,13.2157,253650.3963
2008-06-24 10:00:00,25.89,25.92,25.84,25.89,471005.4234459742,13.2157,13.231,13.1902,13.2157,471005.4234
2008-06-24 10:10:00,25.89,25.89,25.8,25.83,211236.26755666808,13.2157,13.2157,13.1698,13.1851,211236.2676
2008-06-24 10:20:00,25.83,25.88,25.83,25.84,187595.6056181338,13.1851,13.2106,13.1851,13.1902,187595.6056
2008-06-24 10:30:00,25.84,25.85,25.74,25.81,199694.0620219719,13.1902,13.1953,13.1391,13.1749,199694.062
2008-06-24 10:40:00,25.8,25.83,25.78,25.82,568349.3255458212,13.1698,13.1851,13.1596,13.18,568349.3255
2008-06-24 10:50:00,25.82,25.92,25.82,25.92,469336.6708385482,13.18,13.231,13.18,13.231,469336.6708
2008-06-24 11:00:00,25.92,25.97,25.89,25.91,249200.3893756084,13.231,13.2565,13.2157,13.2259,249200.3894
2008-06-24 11:10:00,25.91,25.95,25.89,25.94,233347.2396050619,13.2259,13.2463,13.2157,13.2412,233347.2396
2008-06-24 11:20:00,25.95,26.01,25.92,25.99,267556.66805729386,13.2463,13.277,13.231,13.2668,267556.6681
2008-06-24 11:30:00,25.98,26.02,25.96,25.96,153108.05173133084,13.2616,13.2821,13.2514,13.2514,153108.0517
2008-06-24 11:40:00,25.96,26.01,25.96,26.0,120984.56403838132,13.2514,13.277,13.2514,13.2719,120984.564
2008-06-24 11:50:00,25.99,26.07,25.97,26.04,216798.7762480879,13.2668,13.3076,13.2565,13.2923,216798.7762
2008-06-24 12:00:00,26.04,26.17,26.04,26.17,99012.654707273,13.2923,13.3586,13.2923,13.3586,99012.6547
2008-06-24 12:10:00,26.17,26.23,26.16,26.21,102906.41079126688,13.3586,13.3893,13.3535,13.3791,102906.4108
2008-06-24 12:20:00,26.21,26.32,26.2,26.32,82325.12863301349,13.3791,13.4352,13.3739,13.4352,82325.1286
2008-06-24 12:30:00,26.32,26.33,26.23,26.24,125017.3828396607,13.4352,13.4403,13.3893,13.3944,125017.3828
2008-06-24 12:40:00,26.24,26.24,26.2,26.24,96370.46307884857,13.3944,13.3944,13.3739,13.3944,96370.4631
2008-06-24 12:50:00,26.24,26.24,26.18,26.18,93032.95786399666,13.3944,13.3944,13.3637,13.3637,93032.9579
2008-06-24 13:00:00,26.19,26.2,26.12,26.12,115143.9299123905,13.3688,13.3739,13.3331,13.3331,115143.9299
2008-06-24 13:10:00,26.13,26.15,26.1,26.15,65915.727993325,13.3382,13.3484,13.3229,13.3484,65915.728
2008-06-24 13:20:00,26.15,26.22,26.12,26.15,89973.57808371577,13.3484,13.3842,13.3331,13.3484,89973.5781
2008-06-24 13:30:00,26.15,26.17,26.1,26.14,79543.87428730358,13.3484,13.3586,13.3229,13.3433,79543.8743
2008-06-24 13:40:00,26.13,26.22,26.1,26.21,75371.99276873871,13.3382,13.3842,13.3229,13.3791,75371.9928
2008-06-24 13:50:00,26.22,26.29,26.2,26.25,118898.62327909889,13.3842,13.4199,13.3739,13.3995,118898.6233
2008-06-24 14:00:00,26.25,26.33,26.25,26.3,159643.99944374914,13.3995,13.4403,13.3995,13.425,159643.9994
2008-06-24 14:10:00,26.3,26.31,26.23,26.25,196912.807676262,13.425,13.4301,13.3893,13.3995,196912.8077
2008-06-24 14:20:00,26.25,26.25,26.23,26.24,80934.50146015854,13.3995,13.3995,13.3893,13.3944,80934.5015
2008-06-24 14:30:00,26.24,26.26,26.18,26.18,130858.01696565152,13.3944,13.4046,13.3637,13.3637,130858.017
2008-06-24 14:40:00,26.18,26.2,26.07,26.09,96648.58851341956,13.3637,13.3739,13.3076,13.3178,96648.5885
2008-06-24 14:50:00,26.1,26.15,26.09,26.13,91920.4561257127,13.3229,13.3484,13.3178,13.3382,91920.4561
2008-06-24 15:00:00,26.13,26.15,26.04,26.07,146433.04130162703,13.3382,13.3484,13.2923,13.3076,146433.0413
2008-06-24 15:10:00,26.06,26.07,25.98,26.02,126547.07272980116,13.3025,13.3076,13.2616,13.2821,126547.0727
2008-06-24 15:20:00,26.02,26.06,25.96,26.0,153525.23988318734,13.2821,13.3025,13.2514,13.2719,153525.2399
2008-06-24 15:30:00,26.0,26.0,25.94,25.96,239326.9364483382,13.2719,13.2719,13.2412,13.2514,239326.9364
2008-06-24 15:40:00,25.96,25.96,25.88,25.89,582950.9108607983,13.2514,13.2514,13.2106,13.2157,582950.9109
2008-06-24 15:50:00,25.89,25.93,25.84,25.89,427061.60478375753,13.2157,13.2361,13.1902,13.2157,427061.6048
2008-06-25 09:30:00,26.01,26.34,26.0,26.08,225559.7274370741,13.277,13.4454,13.2719,13.3127,225559.7274
2008-06-25 09:40:00,26.07,26.13,26.05,26.1,200806.5637602559,13.3076,13.3382,13.2974,13.3229,200806.5638
2008-06-25 09:50:00,26.12,26.16,26.09,26.13,140036.15630649423,13.3331,13.3535,13.3178,13.3382,140036.1563
2008-06-25 10:00:00,26.13,26.17,26.08,26.1,204700.31984424972,13.3382,13.3586,13.3127,13.3229,204700.3198
2008-06-25 10:10:00,26.1,26.11,26.03,26.07,349881.7966903074,13.3229,13.328,13.2872,13.3076,349881.7967
2008-06-25 10:20:00,26.06,26.12,26.0,26.12,262133.22208315952,13.3025,13.3331,13.2719,13.3331,262133.2221
2008-06-25 10:30:00,26.12,26.43,26.11,26.36,418022.5281602003,13.3331,13.4914,13.328,13.4556,418022.5282
2008-06-25 10:40:00,26.36,26.44,26.33,26.41,218606.5915727993,13.4556,13.4965,13.4403,13.4811,218606.5916
2008-06-25 10:50:00,26.42,26.49,26.36,26.38,121262.6894729523,13.4862,13.522,13.4556,13.4658,121262.6895
2008-06-25 11:00:00,26.37,26.38,26.3,26.34,172994.02030315675,13.4607,13.4658,13.425,13.4454,172994.0203
2008-06-25 11:10:00,26.34,26.35,26.29,26.3,214990.9609233765,13.4454,13.4505,13.4199,13.425,214990.9609
2008-06-25 11:20:00,26.3,26.36,26.29,26.35,148240.8566263385,13.425,13.4556,13.4199,13.4505,148240.8566
2008-06-25 11:30:00,26.33,26.36,26.3,26.3,154637.7416214713,13.4403,13.4556,13.425,13.425,154637.7416
2008-06-25 11:40:00,26.3,26.3,26.25,26.27,90112.64080100124,13.425,13.425,13.3995,13.4097,90112.6408
2008-06-25 11:50:00,26.28,26.28,26.17,26.18,188012.79376999027,13.4148,13.4148,13.3586,13.3637,188012.7938
2008-06-25 12:00:00,26.18,26.25,26.17,26.25,56598.525935196776,13.3637,13.3995,13.3586,13.3995,56598.5259
2008-06-25 12:10:00,26.25,26.29,26.24,26.28,101793.9090529829,13.3995,13.4199,13.3944,13.4148,101793.9091
2008-06-25 12:20:00,26.28,26.38,26.28,26.36,80795.43874287304,13.4148,13.4658,13.4148,13.4556,80795.4387
2008-06-25 12:30:00,26.36,26.36,26.34,26.35,65915.727993325,13.4556,13.4556,13.4454,13.4505,65915.728
2008-06-25 12:40:00,26.35,26.36,26.24,26.25,117507.99610624393,13.4505,13.4556,13.3944,13.3995,117507.9961
2008-06-25 12:50:00,26.25,26.29,26.24,26.28,77457.93352802114,13.3995,13.4199,13.3944,13.4148,77457.9335
2008-06-25 13:00:00,26.28,26.28,26.25,26.25,99151.71742455848,13.4148,13.4148,13.3995,13.3995,99151.7174
2008-06-25 13:10:00,26.26,26.29,26.25,26.25,75789.1809205952,13.4046,13.4199,13.3995,13.3995,75789.1809
2008-06-25 13:20:00,26.26,26.26,26.18,26.18,116534.55708524544,13.4046,13.4046,13.3637,13.3637,116534.5571
2008-06-25 13:30:00,26.19,26.2,26.17,26.18,83993.88124043944,13.3688,13.3739,13.3586,13.3637,83993.8812
2008-06-25 13:40:00,26.18,26.18,26.15,26.18,92059.5188429982,13.3637,13.3637,13.3484,13.3637,92059.5188
2008-06-25 13:50:00,26.17,26.18,26.17,26.18,74259.49103045474,13.3586,13.3637,13.3586,13.3637,74259.491
2008-06-25 14:00:00,26.17,26.18,26.17,26.17,151856.48727576138,13.3586,13.3637,13.3586,13.3586,151856.4873
2008-06-25 14:10:00,26.17,26.23,26.1,26.18,430677.2354331804,13.3586,13.3893,13.3229,13.3637,430677.2354
2008-06-25 14:20:00,26.18,26.18,26.08,26.08,203309.6926713948,13.3637,13.3637,13.3127,13.3127,203309.6927
2008-06-25 14:30:00,26.07,26.17,25.99,26.06,367959.9499374218,13.3076,13.3586,13.2668,13.3025,367959.9499
2008-06-25 14:40:00,26.05,26.09,25.94,26.07,226950.35460992908,13.2974,13.3178,13.2412,13.3076,226950.3546
2008-06-25 14:50:00,26.07,26.13,26.04,26.1,180781.5324711445,13.3076,13.3382,13.2923,13.3229,180781.5325
2008-06-25 15:00:00,26.1,26.27,26.08,26.25,266305.1036017244,13.3229,13.4097,13.3127,13.3995,266305.1036
2008-06-25 15:10:00,26.25,26.27,26.13,26.15,203309.6926713948,13.3995,13.4097,13.3382,13.3484,203309.6927
2008-06-25 15:20:00,26.15,26.15,26.0,26.02,273119.1767487137,13.3484,13.3484,13.2719,13.2821,273119.1767
2008-06-25 15:30:00,26.03,26.03,25.9,25.96,322486.4413850647,13.2872,13.2872,13.2208,13.2514,322486.4414
2008-06-25 15:40:00,25.96,26.07,25.95,26.0,389792.7965512446,13.2514,13.3076,13.2463,13.2719,389792.7966
2008-06-25 15:50:00,26.01,26.12,26.0,26.08,485328.8833263802,13.277,13.3331,13.2719,13.3127,485328.8833
2008-06-26 09:30:00,25.76,25.8,25.54,25.69,361841.19037686,13.1493,13.1698,13.037,13.1136,361841.1904
2008-06-26 09:40:00,25.71,25.79,25.69,25.72,126825.19816437214,13.1238,13.1647,13.1136,13.1289,126825.1982
2008-06-26 09:50:00,25.72,25.75,25.6,25.61,140175.21902377973,13.1289,13.1442,13.0677,13.0728,140175.219
2008-06-26 10:00:00,25.61,25.64,25.52,25.59,180920.59518843,13.0728,13.0881,13.0268,13.0626,180920.5952
2008-06-26 10:10:00,25.59,25.63,25.57,25.6,201084.68919482687,13.0626,13.083,13.0524,13.0677,201084.6892
2008-06-26 10:20:00,25.59,25.61,25.59,25.61,230844.11069392296,13.0626,13.0728,13.0626,13.0728,230844.1107
2008-06-26 10:30:00,25.61,25.64,25.59,25.6,260325.40675844808,13.0728,13.0881,13.0626,13.0677,260325.4068
2008-06-26 10:40:00,25.61,25.64,25.56,25.63,175079.96106243916,13.0728,13.0881,13.0473,13.083,175079.9611
2008-06-26 10:50:00,25.62,25.63,25.52,25.53,234598.80406063137,13.0779,13.083,13.0268,13.0319,234598.8041
2008-06-26 11:00:00,25.52,25.56,25.49,25.54,159783.06216103464,13.0268,13.0473,13.0115,13.037,159783.0622
2008-06-26 11:10:00,25.54,25.59,25.53,25.53,162564.31650674457,13.037,13.0626,13.0319,13.0319,162564.3165
2008-06-26 11:20:00,25.53,25.58,25.53,25.53,146293.97858434156,13.0319,13.0575,13.0319,13.0319,146293.9786
2008-06-26 11:30:00,25.53,25.59,25.51,25.56,180642.469753859,13.0319,13.0626,13.0217,13.0473,180642.4698
2008-06-26 11:40:00,25.56,25.66,25.56,25.64,104714.22611597832,13.0473,13.0983,13.0473,13.0881,104714.2261
2008-06-26 11:50:00,25.64,25.66,25.61,25.65,121401.7521902378,13.0881,13.0983,13.0728,13.0932,121401.7522
2008-06-26 12:00:00,25.65,25.65,25.57,25.59,118064.2469753859,13.0932,13.0932,13.0524,13.0626,118064.247
2008-06-26 12:10:00,25.6,25.61,25.57,25.59,103184.53622583786,13.0677,13.0728,13.0524,13.0626,103184.5362
2008-06-26 12:20:00,25.59,25.64,25.58,25.59,166458.07259073845,13.0626,13.0881,13.0575,13.0626,166458.0726
2008-06-26 12:30:00,25.59,25.6,25.56,25.6,129884.57794465304,13.0626,13.0677,13.0473,13.0677,129884.5779
2008-06-26 12:40:00,25.61,25.61,25.56,25.56,109720.48393825616,13.0728,13.0728,13.0473,13.0473,109720.4839
2008-06-26 12:50:00,25.56,25.59,25.55,25.56,85801.6965651509,13.0473,13.0626,13.0422,13.0473,85801.6966
2008-06-26 13:00:00,25.56,25.59,25.54,25.54,82742.31678486998,13.0473,13.0626,13.037,13.037,82742.3168
2008-06-26 13:10:00,25.54,25.55,25.53,25.54,74815.74189959673,13.037,13.0422,13.0319,13.037,74815.7419
2008-06-26 13:20:00,25.53,25.54,25.51,25.54,104436.10068140732,13.0319,13.037,13.0217,13.037,104436.1007
2008-06-26 13:30:00,25.53,25.56,25.53,25.54,113336.11458767904,13.0319,13.0473,13.0319,13.037,113336.1146
2008-06-26 13:40:00,25.54,25.54,25.52,25.52,89000.1390627173,13.037,13.037,13.0268,13.0268,89000.1391
2008-06-26 13:50:00,25.52,25.56,25.52,25.53,89139.20178000278,13.0268,13.0473,13.0268,13.0319,89139.2018
2008-06-26 14:00:00,25.53,25.57,25.51,25.56,161729.94020303158,13.0319,13.0524,13.0217,13.0473,161729.9402
2008-06-26 14:10:00,25.56,25.57,25.48,25.5,235711.30579891533,13.0473,13.0524,13.0064,13.0166,235711.3058
2008-06-26 14:20:00,25.5,25.5,25.43,25.48,195104.99235155052,13.0166,13.0166,12.9809,13.0064,195104.9924
2008-06-26 14:30:00,25.48,25.5,25.44,25.46,177304.9645390071,13.0064,13.0166,12.986,12.9962,177304.9645
2008-06-26 14:40:00,25.46,25.47,25.38,25.39,171603.3931303018,12.9962,13.0013,12.9554,12.9605,171603.3931
2008-06-26 14:50:00,25.39,25.39,25.33,25.33,236823.8075371993,12.9605,12.9605,12.9299,12.9299,236823.8075
2008-06-26 15:00:00,25.33,25.38,25.32,25.36,210680.0166875261,12.9299,12.9554,12.9247,12.9452,210680.0167
2008-06-26 15:10:00,25.36,25.42,25.31,25.32,223612.8493950772,12.9452,12.9758,12.9196,12.9247,223612.8494
2008-06-26 15:20:00,25.31,25.48,25.31,25.47,175497.14921429567,12.9196,13.0064,12.9196,13.0013,175497.1492
2008-06-26 15:30:00,25.47,25.48,25.39,25.42,394381.866221666,13.0013,13.0064,12.9605,12.9758,394381.8662
2008-06-26 15:40:00,25.42,25.44,25.28,25.31,327631.76192462805,12.9758,12.986,12.9043,12.9196,327631.7619
2008-06-26 15:50:00,25.32,25.32,25.23,25.24,465303.85203726887,12.9247,12.9247,12.8788,12.8839,465303.852
2008-06-27 09:30:00,25.33,25.51,25.21,25.25,184814.35127242387,12.9299,13.0217,12.8686,12.889,184814.3513
2008-06-27 09:40:00,25.25,25.25,24.97,24.98,613683.7713808928,12.889,12.889,12.7461,12.7512,613683.7714
2008-06-27 09:50:00,24.98,25.18,24.98,25.17,208037.82505910168,12.7512,12.8533,12.7512,12.8482,208037.8251
2008-06-27 10:00:00,25.18,25.18,25.12,25.17,330691.1417049089,12.8533,12.8533,12.8227,12.8482,330691.1417
2008-06-27 10:10:00,25.16,25.17,25.07,25.1,166458.07259073845,12.8431,12.8482,12.7971,12.8124,166458.0726
2008-06-27 10:20:00,25.11,25.17,25.09,25.12,240856.62633847867,12.8176,12.8482,12.8073,12.8227,240856.6263
2008-06-27 10:30:00,25.12,25.16,25.06,25.13,223473.7866777917,12.8227,12.8431,12.792,12.8278,223473.7867
2008-06-27 10:40:00,25.13,25.18,25.11,25.13,181337.7833402865,12.8278,12.8533,12.8176,12.8278,181337.7833
2008-06-27 10:50:00,25.13,25.23,25.13,25.23,394520.9289389515,12.8278,12.8788,12.8278,12.8788,394520.9289
2008-06-27 11:00:00,25.23,25.24,25.16,25.22,208037.82505910168,12.8788,12.8839,12.8431,12.8737,208037.8251
2008-06-27 11:10:00,25.22,25.25,25.2,25.22,174801.8356278682,12.8737,12.889,12.8635,12.8737,174801.8356
2008-06-27 11:20:00,25.22,25.26,25.18,25.23,165067.4454178835,12.8737,12.8941,12.8533,12.8788,165067.4454
2008-06-27 11:30:00,25.23,25.23,25.17,25.21,105131.4142678348,12.8788,12.8788,12.8482,12.8686,105131.4143
2008-06-27 11:40:00,25.21,25.23,25.18,25.19,143512.72423863164,12.8686,12.8788,12.8533,12.8584,143512.7242
2008-06-27 11:50:00,25.19,25.2,25.13,25.13,198025.309414546,12.8584,12.8635,12.8278,12.8278,198025.3094
2008-06-27 12:00:00,25.13,25.17,25.13,25.14,132387.70685579197,12.8278,12.8482,12.8278,12.8329,132387.7069
2008-06-27 12:10:00,25.13,25.14,25.08,25.11,219997.2187456543,12.8278,12.8329,12.8022,12.8176,219997.2187
2008-06-27 12:20:00,25.1,25.13,25.1,25.1,84132.94395772494,12.8124,12.8278,12.8124,12.8124,84132.944
2008-06-27 12:30:00,25.1,25.11,25.08,25.1,126268.94729523016,12.8124,12.8176,12.8022,12.8124,126268.9473
2008-06-27 12:40:00,25.09,25.1,25.04,25.07,148797.10749548048,12.8073,12.8124,12.7818,12.7971,148797.1075
2008-06-27 12:50:00,25.06,25.08,25.05,25.06,211931.5811430956,12.792,12.8022,12.7869,12.792,211931.5811
2008-06-27 13:00:00,25.06,25.07,25.02,25.02,319983.31247392576,12.792,12.7971,12.7716,12.7716,319983.3125
2008-06-27 13:10:00,25.02,25.02,24.94,24.95,125156.4455569462,12.7716,12.7716,12.7308,12.7359,125156.4456
2008-06-27 13:20:00,24.95,24.97,24.92,24.92,122931.44208037826,12.7359,12.7461,12.7206,12.7206,122931.4421
2008-06-27 13:30:00,24.92,24.95,24.85,24.85,128633.0134890836,12.7206,12.7359,12.6848,12.6848,128633.0135
2008-06-27 13:40:00,24.84,24.87,24.79,24.81,132943.95772493395,12.6797,12.695,12.6542,12.6644,132943.9577
2008-06-27 13:50:00,24.81,24.85,24.79,24.82,123070.50479766376,12.6644,12.6848,12.6542,12.6695,123070.5048
2008-06-27 14:00:00,24.82,24.89,24.82,24.89,178278.40356000556,12.6695,12.7053,12.6695,12.7053,178278.4036
2008-06-27 14:10:00,24.88,24.97,24.87,24.95,136837.71380892783,12.7001,12.7461,12.695,12.7359,136837.7138
2008-06-27 14:20:00,24.94,25.15,24.94,25.14,266026.97816715343,12.7308,12.838,12.7308,12.8329,266026.9782
2008-06-27 14:30:00,25.14,25.16,25.08,25.1,192879.98887498264,12.8329,12.8431,12.8022,12.8124,192879.9889
2008-06-27 14:40:00,25.09,25.1,25.02,25.06,153386.17716590184,12.8073,12.8124,12.7716,12.792,153386.1772
2008-06-27 14:50:00,25.05,25.1,25.04,25.1,138089.2782644973,12.7869,12.8124,12.7818,12.8124,138089.2783
2008-06-27 15:00:00,25.1,25.12,25.08,25.1,187039.3547489918,12.8124,12.8227,12.8022,12.8124,187039.3547
2008-06-27 15:10:00,25.09,25.1,25.07,25.1,189125.29550827423,12.8073,12.8124,12.7971,12.8124,189125.2955
2008-06-27 15:20:00,25.1,25.14,25.09,25.1,274231.67848699767,12.8124,12.8329,12.8073,12.8124,274231.6785
2008-06-27 15:30:00,25.1,25.14,25.07,25.12,369489.6398275623,12.8124,12.8329,12.7971,12.8227,369489.6398
2008-06-27 15:40:00,25.12,25.23,25.12,25.18,640244.7503824225,12.8227,12.8788,12.8227,12.8533,640244.7504
2008-06-27 15:50:00,25.18,25.21,25.16,25.17,493533.58364622446,12.8533,12.8686,12.8431,12.8482,493533.5836
2008-06-30 09:30:00,25.2,25.31,25.0,25.23,113057.98915310806,12.8635,12.9196,12.7614,12.8788,113057.9892
2008-06-30 09:40:00,25.24,25.24,25.03,25.1,145320.53956334307,12.8839,12.8839,12.7767,12.8124,145320.5396
2008-06-30 09:50:00,25.08,25.11,25.08,25.1,85940.75928243638,12.8022,12.8176,12.8022,12.8124,85940.7593
2008-06-30 10:00:00,25.09,25.13,24.97,25.07,136559.58837435686,12.8073,12.8278,12.7461,12.7971,136559.5884
2008-06-30 10:10:00,25.07,25.19,25.03,25.17,248366.01307189543,12.7971,12.8584,12.7767,12.8482,248366.0131
2008-06-30 10:20:00,25.17,25.31,25.15,25.29,121123.62675566682,12.8482,12.9196,12.838,12.9094,121123.6268
2008-06-30 10:30:00,25.28,25.32,25.22,25.24,120011.12501738284,12.9043,12.9247,12.8737,12.8839,120011.125
2008-06-30 10:40:00,25.25,25.28,25.23,25.24,87609.51188986233,12.889,12.9043,12.8788,12.8839,87609.5119
2008-06-30 10:50:00,25.25,25.33,25.2,25.33,124322.06925323322,12.889,12.9299,12.8635,12.9299,124322.0693
2008-06-30 11:00:00,25.33,25.37,25.31,25.33,84967.32026143791,12.9299,12.9503,12.9196,12.9299,84967.3203
2008-06-30 11:10:00,25.34,25.48,25.34,25.48,108468.9194826867,12.935,13.0064,12.935,13.0064,108468.9195
2008-06-30 11:20:00,25.48,25.59,25.45,25.59,99290.78014184398,13.0064,13.0626,12.9911,13.0626,99290.7801
2008-06-30 11:30:00,25.59,25.61,25.56,25.56,82047.0031984425,13.0626,13.0728,13.0473,13.0473,82047.0032
2008-06-30 11:40:00,25.56,25.61,25.46,25.47,127520.51175079962,13.0473,13.0728,12.9962,13.0013,127520.5118
2008-06-30 11:50:00,25.48,25.59,25.48,25.55,78709.49798359061,13.0064,13.0626,13.0064,13.0422,78709.498
2008-06-30 12:00:00,25.56,25.56,25.51,25.53,65359.47712418301,13.0473,13.0473,13.0217,13.0319,65359.4771
2008-06-30 12:10:00,25.53,25.59,25.52,25.57,71200.11125017384,13.0319,13.0626,13.0268,13.0524,71200.1113
2008-06-30 12:20:00,25.57,25.59,25.54,25.57,76484.49450702267,13.0524,13.0626,13.037,13.0524,76484.4945
2008-06-30 12:30:00,25.56,25.58,25.52,25.52,76206.36907245168,13.0473,13.0575,13.0268,13.0268,76206.3691
2008-06-30 12:40:00,25.54,25.56,25.5,25.55,95675.14949242109,13.037,13.0473,13.0166,13.0422,95675.1495
2008-06-30 12:50:00,25.55,25.56,25.48,25.51,69670.42136003338,13.0422,13.0473,13.0064,13.0217,69670.4214
2008-06-30 13:00:00,25.51,25.52,25.48,25.48,45751.63398692811,13.0217,13.0268,13.0064,13.0064,45751.634
2008-06-30 13:10:00,25.48,25.51,25.46,25.5,72451.6757057433,13.0064,13.0217,12.9962,13.0166,72451.6757
2008-06-30 13:20:00,25.5,25.56,25.5,25.5,97482.96481713254,13.0166,13.0473,13.0166,13.0166,97482.9648
2008-06-30 13:30:00,25.51,25.52,25.48,25.49,74259.49103045474,13.0217,13.0268,13.0064,13.0115,74259.491
2008-06-30 13:40:00,25.48,25.5,25.42,25.42,84550.13210958143,13.0064,13.0166,12.9758,12.9758,84550.1321
2008-06-30 13:50:00,25.42,25.43,25.31,25.37,134195.5221805034,12.9758,12.9809,12.9196,12.9503,134195.5222
2008-06-30 14:00:00,25.37,25.43,25.36,25.43,164789.31998331248,12.9503,12.9809,12.9452,12.9809,164789.32
2008-06-30 14:10:00,25.43,25.44,25.38,25.41,142678.34793491865,12.9809,12.986,12.9554,12.9707,142678.3479
2008-06-30 14:20:00,25.41,25.43,25.37,25.41,238909.74829648173,12.9707,12.9809,12.9503,12.9707,238909.7483
2008-06-30 14:30:00,25.41,25.41,25.38,25.39,125990.82186065915,12.9707,12.9707,12.9554,12.9605,125990.8219
2008-06-30 14:40:00,25.4,25.42,25.38,25.4,111667.3619802531,12.9656,12.9758,12.9554,12.9656,111667.362
2008-06-30 14:50:00,25.4,25.41,25.38,25.38,101098.59546655545,12.9656,12.9707,12.9554,12.9554,101098.5955
2008-06-30 15:00:00,25.38,25.46,25.38,25.42,198998.7484355445,12.9554,12.9962,12.9554,12.9758,198998.7484
2008-06-30 15:10:00,25.41,25.46,25.4,25.46,102072.0344875539,12.9707,12.9962,12.9656,12.9962,102072.0345
2008-06-30 15:20:00,25.46,25.46,25.42,25.44,182728.41051314145,12.9962,12.9962,12.9758,12.986,182728.4105
2008-06-30 15:30:00,25.44,25.45,25.38,25.43,389653.7338339592,12.986,12.9911,12.9554,12.9809,389653.7338
2008-06-30 15:40:00,25.42,25.48,25.41,25.43,640522.8758169935,12.9758,13.0064,12.9707,12.9809,640522.8758
2008-06-30 15:50:00,25.43,25.44,25.21,25.23,530385.2037268808,12.9809,12.986,12.8686,12.8788,530385.2037
2008-07-01 09:30:00,25.0,25.0,24.81,24.92,221248.78320122376,12.7614,12.7614,12.6644,12.7206,221248.7832
2008-07-01 09:40:00,24.92,24.97,24.81,24.92,235989.4312334864,12.7206,12.7461,12.6644,12.7206,235989.4312
2008-07-01 09:50:00,24.92,24.98,24.92,24.98,331803.6434431929,12.7206,12.7512,12.7206,12.7512,331803.6434
2008-07-01 10:00:00,24.98,25.23,24.98,25.18,426783.4793491865,12.7512,12.8788,12.7512,12.8533,426783.4793
2008-07-01 10:10:00,25.17,25.2,25.15,25.17,322347.3786677792,12.8482,12.8635,12.838,12.8482,322347.3787
2008-07-01 10:20:00,25.17,25.23,25.17,25.19,253094.1454596023,12.8482,12.8788,12.8482,12.8584,253094.1455
2008-07-01 10:30:00,25.19,25.28,25.19,25.26,328327.07551105553,12.8584,12.9043,12.8584,12.8941,328327.0755
2008-07-01 10:40:00,25.25,25.26,25.18,25.24,218328.4661382284,12.889,12.8941,12.8533,12.8839,218328.4661
2008-07-01 10:50:00,25.25,25.28,25.18,25.26,267000.41718815186,12.889,12.9043,12.8533,12.8941,267000.4172
2008-07-01 11:00:00,25.27,25.36,25.26,25.34,236267.5566680573,12.8992,12.9452,12.8941,12.935,236267.5567
2008-07-01 11:10:00,25.33,25.4,25.33,25.33,204422.1944096788,12.9299,12.9656,12.9299,12.9299,204422.1944
2008-07-01 11:20:00,25.33,25.41,25.32,25.38,197469.058545404,12.9299,12.9707,12.9247,12.9554,197469.0585
2008-07-01 11:30:00,25.38,25.39,25.35,25.36,158531.49770546518,12.9554,12.9605,12.9401,12.9452,158531.4977
2008-07-01 11:40:00,25.36,25.38,25.28,25.29,223751.91211236268,12.9452,12.9554,12.9043,12.9094,223751.9121
2008-07-01 11:50:00,25.29,25.33,25.17,25.18,272980.1140314282,12.9094,12.9299,12.8482,12.8533,272980.114
2008-07-01 12:00:00,25.18,25.22,25.17,25.19,279655.124461132,12.8533,12.8737,12.8482,12.8584,279655.1245
2008-07-01 12:10:00,25.18,25.19,25.1,25.12,279933.249895703,12.8533,12.8584,12.8124,12.8227,279933.2499
2008-07-01 12:20:00,25.12,25.13,25.05,25.09,164233.0691141705,12.8227,12.8278,12.7869,12.8073,164233.0691
2008-07-01 12:30:00,25.09,25.16,25.08,25.13,132248.64413850647,12.8073,12.8431,12.8022,12.8278,132248.6441
2008-07-01 12:40:00,25.13,25.18,25.11,25.16,113197.05187039357,12.8278,12.8533,12.8176,12.8431,113197.0519
2008-07-01 12:50:00,25.16,25.2,25.15,25.16,121958.0030593798,12.8431,12.8635,12.838,12.8431,121958.0031
2008-07-01 13:00:00,25.16,25.18,25.11,25.11,143512.72423863164,12.8431,12.8533,12.8176,12.8176,143512.7242
2008-07-01 13:10:00,25.11,25.17,25.1,25.11,147406.48032262552,12.8176,12.8482,12.8124,12.8176,147406.4803
2008-07-01 13:20:00,25.11,25.17,25.09,25.11,129189.26435822556,12.8176,12.8482,12.8073,12.8176,129189.2644
2008-07-01 13:30:00,25.1,25.11,25.01,25.02,161590.87748574608,12.8124,12.8176,12.7665,12.7716,161590.8775
2008-07-01 13:40:00,25.02,25.08,25.0,25.06,234737.86677791685,12.7716,12.8022,12.7614,12.792,234737.8668
2008-07-01 13:50:00,25.06,25.25,25.05,25.21,251425.3928521764,12.792,12.889,12.7869,12.8686,251425.3929
2008-07-01 14:00:00,25.2,25.23,25.16,25.19,262550.410235016,12.8635,12.8788,12.8431,12.8584,262550.4102
2008-07-01 14:10:00,25.18,25.26,25.18,25.25,159922.12487832014,12.8533,12.8941,12.8533,12.889,159922.1249
2008-07-01 14:20:00,25.25,25.34,25.25,25.27,138784.59185092477,12.889,12.935,12.889,12.8992,138784.5919
2008-07-01 14:30:00,25.26,25.32,25.23,25.3,134612.71033235991,12.8941,12.9247,12.8788,12.9145,134612.7103
2008-07-01 14:40:00,25.3,25.46,25.29,25.41,197747.18397997497,12.9145,12.9962,12.9094,12.9707,197747.184
2008-07-01 14:50:00,25.41,25.42,25.37,25.37,114031.42817410654,12.9707,12.9758,12.9503,12.9503,114031.4282
2008-07-01 15:00:00,25.37,25.38,25.31,25.33,201640.94006396885,12.9503,12.9554,12.9196,12.9299,201640.9401
2008-07-01 15:10:00,25.33,25.41,25.32,25.38,252259.7691558893,12.9299,12.9707,12.9247,12.9554,252259.7692
2008-07-01 15:20:00,25.38,25.43,25.36,25.39,243776.9434014741,12.9554,12.9809,12.9452,12.9605,243776.9434
2008-07-01 15:30:00,25.39,25.48,25.37,25.46,365039.6328744264,12.9605,13.0064,12.9503,12.9962,365039.6329
2008-07-01 15:40:00,25.46,25.51,25.46,25.51,441802.2528160201,12.9962,13.0217,12.9962,13.0217,441802.2528
2008-07-01 15:50:00,25.51,25.51,25.45,25.49,293700.4589069671,13.0217,13.0217,12.9911,13.0115,293700.4589
2008-07-02 09:30:00,25.67,25.69,25.33,25.36,208037.82505910168,13.1034,13.1136,12.9299,12.9452,208037.8251
2008-07-02 09:40:00,25.36,25.43,25.28,25.34,124183.00653594772,12.9452,12.9809,12.9043,12.935,124183.0065
2008-07-02 09:50:00,25.36,25.48,25.34,25.46,114309.55360867752,12.9452,13.0064,12.935,12.9962,114309.5536
2008-07-02 10:00:00,25.46,25.58,25.46,25.57,101515.78361841192,12.9962,13.0575,12.9962,13.0524,101515.7836
2008-07-02 10:10:00,25.56,25.57,25.53,25.54,99012.654707273,13.0473,13.0524,13.0319,13.037,99012.6547
2008-07-02 10:20:00,25.54,25.57,25.49,25.5,196634.682241691,13.037,13.0524,13.0115,13.0166,196634.6822
2008-07-02 10:30:00,25.5,25.54,25.44,25.51,209428.45223195665,13.0166,13.037,12.986,13.0217,209428.4522
2008-07-02 10:40:00,25.51,25.69,25.51,25.67,154359.6161869003,13.0217,13.1136,13.0217,13.1034,154359.6162
2008-07-02 10:50:00,25.67,25.67,25.54,25.55,52287.58169934641,13.1034,13.1034,13.037,13.0422,52287.5817
2008-07-02 11:00:00,25.53,25.55,25.51,25.53,187456.5429008483,13.0319,13.0422,13.0217,13.0319,187456.5429
2008-07-02 11:10:00,25.53,25.54,25.48,25.5,143512.72423863164,13.0319,13.037,13.0064,13.0166,143512.7242
2008-07-02 11:20:00,25.5,25.5,25.47,25.48,138089.2782644973,13.0166,13.0166,13.0013,13.0064,138089.2783
2008-07-02 11:30:00,25.48,25.49,25.41,25.46,145459.60228062858,13.0064,13.0115,12.9707,12.9962,145459.6023
2008-07-02 11:40:00,25.46,25.49,25.43,25.45,138645.52913363927,12.9962,13.0115,12.9809,12.9911,138645.5291
2008-07-02 11:50:00,25.46,25.46,25.42,25.46,97761.09025170351,12.9962,12.9962,12.9758,12.9962,97761.0903
2008-07-02 12:00:00,25.46,25.56,25.46,25.54,107356.41774440272,12.9962,13.0473,12.9962,13.037,107356.4177
2008-07-02 12:10:00,25.55,25.59,25.51,25.53,64942.288972326525,13.0422,13.0626,13.0217,13.0319,64942.289
2008-07-02 12:20:00,25.53,25.56,25.52,25.53,108747.04491725768,13.0319,13.0473,13.0268,13.0319,108747.0449
2008-07-02 12:30:00,25.52,25.55,25.51,25.54,88722.0136281463,13.0268,13.0422,13.0217,13.037,88722.0136
2008-07-02 12:40:00,25.54,25.56,25.51,25.53,102628.28535669588,13.037,13.0473,13.0217,13.0319,102628.2854
2008-07-02 12:50:00,25.54,25.59,25.51,25.57,89556.38993185927,13.037,13.0626,13.0217,13.0524,89556.3899
2008-07-02 13:00:00,25.57,25.57,25.52,25.53,81629.81504658602,13.0524,13.0524,13.0268,13.0319,81629.815
2008-07-02 13:10:00,25.53,25.56,25.53,25.53,68418.85690446392,13.0319,13.0473,13.0319,13.0319,68418.8569
2008-07-02 13:20:00,25.54,25.58,25.53,25.55,80934.50146015854,13.037,13.0575,13.0319,13.0422,80934.5015
2008-07-02 13:30:00,25.56,25.6,25.53,25.56,102906.41079126688,13.0473,13.0677,13.0319,13.0473,102906.4108
2008-07-02 13:40:00,25.56,25.59,25.52,25.59,93032.95786399666,13.0473,13.0626,13.0268,13.0626,93032.9579
2008-07-02 13:50:00,25.59,25.66,25.58,25.64,80517.31330830205,13.0626,13.0983,13.0575,13.0881,80517.3133
2008-07-02 14:00:00,25.63,25.72,25.61,25.71,329856.765401196,13.083,13.1289,13.0728,13.1238,329856.7654
2008-07-02 14:10:00,25.71,25.76,25.69,25.76,285495.75858712284,13.1238,13.1493,13.1136,13.1493,285495.7586
2008-07-02 14:20:00,25.76,25.76,25.54,25.54,254623.8353497428,13.1493,13.1493,13.037,13.037,254623.8353
2008-07-02 14:30:00,25.54,25.64,25.52,25.53,262828.535669587,13.037,13.0881,13.0268,13.0319,262828.5357
2008-07-02 14:40:00,25.53,25.59,25.53,25.55,135725.21207064387,13.0319,13.0626,13.0319,13.0422,135725.2121
2008-07-02 14:50:00,25.55,25.56,25.52,25.54,176609.65095257963,13.0422,13.0473,13.0268,13.037,176609.651
2008-07-02 15:00:00,25.53,25.55,25.5,25.5,192323.73800584063,13.0319,13.0422,13.0166,13.0166,192323.738
2008-07-02 15:10:00,25.5,25.56,25.5,25.51,228062.85634821307,13.0166,13.0473,13.0166,13.0217,228062.8563
2008-07-02 15:20:00,25.51,25.54,25.49,25.5,210123.7658183841,13.0217,13.037,13.0115,13.0166,210123.7658
2008-07-02 15:30:00,25.5,25.5,25.37,25.42,295925.462383535,13.0166,13.0166,12.9503,12.9758,295925.4624
2008-07-02 15:40:00,25.42,25.47,25.4,25.41,355861.49353358365,12.9758,13.0013,12.9656,12.9707,355861.4935
2008-07-02 15:50:00,25.4,25.41,25.25,25.27,564594.6321791129,12.9656,12.9707,12.889,12.8992,564594.6322
2008-07-03 09:20:00,25.17,25.17,25.17,25.17,695.3135864274789,12.8482,12.8482,12.8482,12.8482,695.3136
2008-07-03 09:30:00,25.43,25.56,25.37,25.39,149631.48379919346,12.9809,13.0473,12.9503,12.9605,149631.4838
2008-07-03 09:40:00,25.38,25.42,25.25,25.26,214295.64733694892,12.9554,12.9758,12.889,12.8941,214295.6473
2008-07-03 09:50:00,25.26,25.51,25.25,25.46,147545.54303991102,12.8941,13.0217,12.889,12.9962,147545.543
2008-07-03 10:00:00,25.46,25.52,25.31,25.48,202753.44180225284,12.9962,13.0268,12.9196,13.0064,202753.4418
2008-07-03 10:10:00,25.47,25.55,25.38,25.51,235711.30579891533,13.0013,13.0422,12.9554,13.0217,235711.3058
2008-07-03 10:20:00,25.51,25.62,25.5,25.58,214990.9609233765,13.0217,13.0779,13.0166,13.0575,214990.9609
2008-07-03 10:30:00,25.58,25.59,25.51,25.57,162981.50465860104,13.0575,13.0626,13.0217,13.0524,162981.5047
2008-07-03 10:40:00,25.56,25.61,25.51,25.56,122792.37936309275,13.0473,13.0728,13.0217,13.0473,122792.3794
2008-07-03 10:50:00,25.56,25.62,25.51,25.52,86357.94743429287,13.0473,13.0779,13.0217,13.0268,86357.9474
2008-07-03 11:00:00,25.52,25.66,25.52,25.64,121958.0030593798,13.0268,13.0983,13.0268,13.0881,121958.0031
2008-07-03 11:10:00,25.64,25.65,25.57,25.59,77596.99624530664,13.0881,13.0932,13.0524,13.0626,77596.9962
2008-07-03 11:20:00,25.59,25.62,25.53,25.61,77875.12167987763,13.0626,13.0779,13.0319,13.0728,77875.1217
2008-07-03 11:30:00,25.62,25.64,25.57,25.64,93172.02058128217,13.0779,13.0881,13.0524,13.0881,93172.0206
2008-07-03 11:40:00,25.64,25.67,25.58,25.66,67862.60603532194,13.0881,13.1034,13.0575,13.0983,67862.606
2008-07-03 11:50:00,25.66,25.66,25.58,25.61,48950.07648449451,13.0983,13.0983,13.0575,13.0728,48950.0765
2008-07-03 12:00:00,25.61,25.61,25.5,25.51,99429.84285912948,13.0728,13.0728,13.0166,13.0217,99429.8429
2008-07-03 12:10:00,25.51,25.63,25.49,25.62,75650.1182033097,13.0217,13.083,13.0115,13.0779,75650.1182
2008-07-03 12:20:00,25.61,25.62,25.53,25.55,66889.16701432347,13.0728,13.0779,13.0319,13.0422,66889.167
2008-07-03 12:30:00,25.54,25.63,25.5,25.59,128354.8880545126,13.037,13.083,13.0166,13.0626,128354.8881
2008-07-03 12:40:00,25.58,25.59,25.53,25.54,96231.40036156308,13.0575,13.0626,13.0319,13.037,96231.4004
2008-07-03 12:50:00,25.54,25.54,25.41,25.47,179808.09345014603,13.037,13.037,12.9707,13.0013,179808.0935
2008-07-07 09:30:00,25.52,25.78,25.51,25.6,172298.70671672927,13.0268,13.1596,13.0217,13.0677,172298.7067
2008-07-07 09:40:00,25.6,25.72,25.59,25.64,135586.14935335837,13.0677,13.1289,13.0626,13.0881,135586.1494
2008-07-07 09:50:00,25.65,25.79,25.65,25.71,59657.90571547768,13.0932,13.1647,13.0932,13.1238,59657.9057
2008-07-07 10:00:00,25.72,25.74,25.66,25.71,187317.4801835628,13.1289,13.1391,13.0983,13.1238,187317.4802
2008-07-07 10:10:00,25.72,25.76,25.71,25.72,82047.0031984425,13.1289,13.1493,13.1238,13.1289,82047.0032
2008-07-07 10:20:00,25.72,25.8,25.72,25.77,66611.04157975248,13.1289,13.1698,13.1289,13.1545,66611.0416
2008-07-07 10:30:00,25.78,25.82,25.75,25.82,104157.97524683631,13.1596,13.18,13.1442,13.18,104157.9752
2008-07-07 10:40:00,25.83,25.84,25.76,25.77,96926.71394799056,13.1851,13.1902,13.1493,13.1545,96926.7139
2008-07-07 10:50:00,25.76,25.77,25.7,25.72,47142.26115978307,13.1493,13.1545,13.1187,13.1289,47142.2612
2008-07-07 11:00:00,25.72,25.76,25.63,25.64,103045.47350855236,13.1289,13.1493,13.083,13.0881,103045.4735
2008-07-07 11:10:00,25.64,25.74,25.64,25.74,51453.20539563344,13.0881,13.1391,13.0881,13.1391,51453.2054
2008-07-07 11:20:00,25.74,25.77,25.7,25.73,56737.58865248227,13.1391,13.1545,13.1187,13.134,56737.5887
2008-07-07 11:30:00,25.74,25.77,25.65,25.66,111389.23654568211,13.1391,13.1545,13.0932,13.0983,111389.2365
2008-07-07 11:40:00,25.66,25.66,25.58,25.59,142539.28521763315,13.0983,13.0983,13.0575,13.0626,142539.2852
2008-07-07 11:50:00,25.59,25.62,25.54,25.55,168265.8879154499,13.0626,13.0779,13.037,13.0422,168265.8879
2008-07-07 12:00:00,25.54,25.57,25.53,25.54,131553.330552079,13.037,13.0524,13.0319,13.037,131553.3306
2008-07-07 12:10:00,25.54,25.55,25.52,25.52,118342.3724099569,13.037,13.0422,13.0268,13.0268,118342.3724
2008-07-07 12:20:00,25.52,25.52,25.44,25.44,212626.89472952305,13.0268,13.0268,12.986,12.986,212626.8947
2008-07-07 12:30:00,25.45,25.48,25.41,25.46,232930.0514532054,12.9911,13.0064,12.9707,12.9962,232930.0515
2008-07-07 12:40:00,25.46,25.54,25.45,25.51,91364.20525657073,12.9962,13.037,12.9911,13.0217,91364.2053
2008-07-07 12:50:00,25.51,25.57,25.42,25.45,232930.0514532054,13.0217,13.0524,12.9758,12.9911,232930.0515
2008-07-07 13:00:00,25.45,25.46,25.35,25.36,258100.4032818801,12.9911,12.9962,12.9401,12.9452,258100.4033
2008-07-07 13:10:00,25.36,25.38,25.33,25.33,103879.84981226534,12.9452,12.9554,12.9299,12.9299,103879.8498
2008-07-07 13:20:00,25.33,25.43,25.32,25.41,113753.30273953556,12.9299,12.9809,12.9247,12.9707,113753.3027
2008-07-07 13:30:00,25.41,25.51,25.41,25.45,152690.86357947436,12.9707,13.0217,12.9707,12.9911,152690.8636
2008-07-07 13:40:00,25.45,25.48,25.41,25.41,106104.85328883328,12.9911,13.0064,12.9707,12.9707,106104.8533
2008-07-07 13:50:00,25.4,25.42,25.38,25.39,211236.26755666808,12.9656,12.9758,12.9554,12.9605,211236.2676
2008-07-07 14:00:00,25.39,25.47,25.32,25.41,198998.7484355445,12.9605,13.0013,12.9247,12.9707,198998.7484
2008-07-07 14:10:00,25.41,25.5,25.36,25.42,129328.32707551109,12.9707,13.0166,12.9452,12.9758,129328.3271
2008-07-07 14:20:00,25.43,25.47,25.39,25.41,131970.5187039355,12.9809,13.0013,12.9605,12.9707,131970.5187
2008-07-07 14:30:00,25.4,25.44,25.38,25.38,77457.93352802114,12.9656,12.986,12.9554,12.9554,77457.9335
2008-07-07 14:40:00,25.38,25.41,25.28,25.31,157279.93324989572,12.9554,12.9707,12.9043,12.9196,157279.9332
2008-07-07 14:50:00,25.31,25.41,25.31,25.41,107634.54317897372,12.9196,12.9707,12.9196,12.9707,107634.5432
2008-07-07 15:00:00,25.43,25.56,25.42,25.54,134195.5221805034,12.9809,13.0473,12.9758,13.037,134195.5222
2008-07-07 15:10:00,25.54,25.6,25.51,25.59,136837.71380892783,13.037,13.0677,13.0217,13.0626,136837.7138
2008-07-07 15:20:00,25.59,25.71,25.52,25.7,201780.0027812544,13.0626,13.1238,13.0268,13.1187,201780.0028
2008-07-07 15:30:00,25.71,25.76,25.64,25.75,187595.6056181338,13.1238,13.1493,13.0881,13.1442,187595.6056
2008-07-07 15:40:00,25.75,25.78,25.66,25.66,180225.2816020025,13.1442,13.1596,13.0983,13.0983,180225.2816
2008-07-07 15:50:00,25.66,25.69,25.56,25.57,194687.80419969407,13.0983,13.1136,13.0473,13.0524,194687.8042
2008-07-08 09:30:00,25.42,25.81,25.42,25.59,156584.61966346824,12.9758,13.1749,12.9758,13.0626,156584.6197
2008-07-08 09:40:00,25.59,25.77,25.58,25.65,138923.65456821027,13.0626,13.1545,13.0575,13.0932,138923.6546
2008-07-08 09:50:00,25.64,25.83,25.64,25.73,119315.81143095536,13.0881,13.1851,13.0881,13.134,119315.8114
2008-07-08 10:00:00,25.73,25.75,25.58,25.6,232930.0514532054,13.134,13.1442,13.0575,13.0677,232930.0515
2008-07-08 10:10:00,25.6,25.61,25.53,25.54,269503.5460992908,13.0677,13.0728,13.0319,13.037,269503.5461
2008-07-08 10:20:00,25.54,25.66,25.54,25.61,193992.4906132666,13.037,13.0983,13.037,13.0728,193992.4906
2008-07-08 10:30:00,25.62,25.73,25.54,25.55,184536.2258378529,13.0779,13.134,13.037,13.0422,184536.2258
2008-07-08 10:40:00,25.54,25.55,25.51,25.54,202058.12821582536,13.037,13.0422,13.0217,13.037,202058.1282
2008-07-08 10:50:00,25.54,25.63,25.53,25.55,163398.69281045752,13.037,13.083,13.0319,13.0422,163398.6928
2008-07-08 11:00:00,25.56,25.63,25.53,25.6,133083.02044221945,13.0473,13.083,13.0319,13.0677,133083.0204
2008-07-08 11:10:00,25.61,25.66,25.54,25.55,153108.05173133084,13.0728,13.0983,13.037,13.0422,153108.0517
2008-07-08 11:20:00,25.54,25.69,25.54,25.68,90251.70351828675,13.037,13.1136,13.037,13.1085,90251.7035
2008-07-08 11:30:00,25.68,25.68,25.57,25.57,78153.24711444862,13.1085,13.1085,13.0524,13.0524,78153.2471
2008-07-08 11:40:00,25.57,25.7,25.56,25.66,51731.33083020442,13.0524,13.1187,13.0473,13.0983,51731.3308
2008-07-08 11:50:00,25.66,25.72,25.63,25.69,52565.7071339174,13.0983,13.1289,13.083,13.1136,52565.7071
2008-07-08 12:00:00,25.69,25.7,25.61,25.65,39771.93714365179,13.1136,13.1187,13.0728,13.0932,39771.9371
2008-07-08 12:10:00,25.64,25.71,25.59,25.69,54095.39702405786,13.0881,13.1238,13.0626,13.1136,54095.397
2008-07-08 12:20:00,25.66,25.72,25.66,25.67,101376.72090112642,13.0983,13.1289,13.0983,13.1034,101376.7209
2008-07-08 12:30:00,25.67,25.72,25.66,25.69,92893.89514671118,13.1034,13.1289,13.0983,13.1136,92893.8951
2008-07-08 12:40:00,25.69,25.69,25.6,25.6,57015.71408705327,13.1136,13.1136,13.0677,13.0677,57015.7141
2008-07-08 12:50:00,25.61,25.66,25.6,25.61,50201.640940063975,13.0728,13.0983,13.0677,13.0728,50201.6409
2008-07-08 13:00:00,25.61,25.61,25.57,25.6,202753.44180225284,13.0728,13.0728,13.0524,13.0677,202753.4418
2008-07-08 13:10:00,25.59,25.59,25.53,25.54,103740.78709497984,13.0626,13.0626,13.0319,13.037,103740.7871
2008-07-08 13:20:00,25.54,25.57,25.53,25.55,161869.00292031709,13.037,13.0524,13.0319,13.0422,161869.0029
2008-07-08 13:30:00,25.56,25.56,25.53,25.53,107495.48046168825,13.0473,13.0473,13.0319,13.0319,107495.4805
2008-07-08 13:40:00,25.53,25.63,25.53,25.58,91364.20525657073,13.0319,13.083,13.0319,13.0575,91364.2053
2008-07-08 13:50:00,25.58,25.58,25.53,25.55,59240.7175636212,13.0575,13.0575,13.0319,13.0422,59240.7176
2008-07-08 14:00:00,25.54,25.61,25.54,25.59,64246.97538589904,13.037,13.0728,13.037,13.0626,64246.9754
2008-07-08 14:10:00,25.59,25.64,25.55,25.62,49228.20191906551,13.0626,13.0881,13.0422,13.0779,49228.2019
2008-07-08 14:20:00,25.62,25.66,25.59,25.64,71200.11125017384,13.0779,13.0983,13.0626,13.0881,71200.1113
2008-07-08 14:30:00,25.64,25.76,25.61,25.74,137393.9646780698,13.0881,13.1493,13.0728,13.1391,137393.9647
2008-07-08 14:40:00,25.74,25.85,25.74,25.82,77875.12167987763,13.1391,13.1953,13.1391,13.18,77875.1217
2008-07-08 14:50:00,25.82,25.89,25.79,25.89,121818.9403420943,13.18,13.2157,13.1647,13.2157,121818.9403
2008-07-08 15:00:00,25.89,25.96,25.83,25.96,166597.13530802392,13.2157,13.2514,13.1851,13.2514,166597.1353
2008-07-08 15:10:00,25.97,25.99,25.89,25.96,139062.71728549578,13.2565,13.2668,13.2157,13.2514,139062.7173
2008-07-08 15:20:00,25.95,25.97,25.88,25.97,128911.13892365458,13.2463,13.2565,13.2106,13.2565,128911.1389
2008-07-08 15:30:00,25.96,25.97,25.91,25.97,152690.86357947436,13.2514,13.2565,13.2259,13.2565,152690.8636
2008-07-08 15:40:00,25.98,26.02,25.95,26.01,306633.2916145181,13.2616,13.2821,13.2463,13.277,306633.2916
2008-07-08 15:50:00,26.0,26.06,25.99,26.02,313447.3647615075,13.2719,13.3025,13.2668,13.2821,313447.3648
2008-07-09 09:30:00,25.99,26.05,25.53,25.53,110137.67209011264,13.338,13.3688,13.1019,13.1019,110137.6721
2008-07-09 09:40:00,25.54,25.82,25.49,25.6,148379.91934362397,13.107,13.2507,13.0814,13.1378,148379.9193
2008-07-09 09:50:00,25.58,25.61,25.52,25.61,163676.81824502852,13.1276,13.143,13.0968,13.143,163676.8182
2008-07-09 10:00:00,25.6,25.66,25.53,25.63,100542.34459741344,13.1378,13.1686,13.1019,13.1532,100542.3446
2008-07-09 10:10:00,25.61,25.66,25.54,25.66,94562.64775413711,13.143,13.1686,13.107,13.1686,94562.6478
2008-07-09 10:20:00,25.65,25.72,25.6,25.72,74537.61646502573,13.1635,13.1994,13.1378,13.1994,74537.6165
2008-07-09 10:30:00,25.72,25.74,25.56,25.56,170073.70324016133,13.1994,13.2097,13.1173,13.1173,170073.7032
2008-07-09 10:40:00,25.58,25.66,25.53,25.61,72868.86385759979,13.1276,13.1686,13.1019,13.143,72868.8639
2008-07-09 10:50:00,25.64,25.79,25.64,25.74,54790.71061048533,13.1584,13.2353,13.1584,13.2097,54790.7106
2008-07-09 11:00:00,25.73,25.93,25.73,25.92,99012.654707273,13.2045,13.3072,13.2045,13.3021,99012.6547
2008-07-09 11:10:00,25.92,25.92,25.8,25.89,65776.6652760395,13.3021,13.3021,13.2405,13.2867,65776.6653
2008-07-09 11:20:00,25.89,26.01,25.88,25.99,46725.07300792658,13.2867,13.3482,13.2815,13.338,46725.073
2008-07-09 11:30:00,25.99,26.0,25.79,25.83,75093.86733416772,13.338,13.3431,13.2353,13.2559,75093.8673
2008-07-09 11:40:00,25.82,25.92,25.82,25.84,65915.727993325,13.2507,13.3021,13.2507,13.261,65915.728
2008-07-09 11:50:00,25.84,25.85,25.7,25.72,50896.95452649145,13.261,13.2661,13.1892,13.1994,50896.9545
2008-07-09 12:00:00,25.71,25.72,25.66,25.7,41579.75246836324,13.1943,13.1994,13.1686,13.1892,41579.7525
2008-07-09 12:10:00,25.71,25.75,25.68,25.75,33792.24030037547,13.1943,13.2148,13.1789,13.2148,33792.2403
2008-07-09 12:20:00,25.75,25.8,25.74,25.77,41718.81518564873,13.2148,13.2405,13.2097,13.2251,41718.8152
2008-07-09 12:30:00,25.77,25.79,25.63,25.67,45890.6967042136,13.2251,13.2353,13.1532,13.1738,45890.6967
2008-07-09 12:40:00,25.68,25.71,25.67,25.68,31984.424975664027,13.1789,13.1943,13.1738,13.1789,31984.425
2008-07-09 12:50:00,25.68,25.7,25.66,25.69,34765.679321373944,13.1789,13.1892,13.1686,13.184,34765.6793
2008-07-09 13:00:00,25.69,25.69,25.56,25.57,51870.39354748992,13.184,13.184,13.1173,13.1224,51870.3935
2008-07-09 13:10:00,25.58,25.65,25.58,25.65,47559.44931163955,13.1276,13.1635,13.1276,13.1635,47559.4493
2008-07-09 13:20:00,25.65,25.67,25.62,25.67,27951.60617438465,13.1635,13.1738,13.1481,13.1738,27951.6062
2008-07-09 13:30:00,25.67,25.71,25.61,25.63,30871.923237380062,13.1738,13.1943,13.143,13.1532,30871.9232
2008-07-09 13:40:00,25.63,25.66,25.61,25.64,38798.49812265332,13.1532,13.1686,13.143,13.1584,38798.4981
2008-07-09 13:50:00,25.64,25.66,25.59,25.65,38520.37268808233,13.1584,13.1686,13.1327,13.1635,38520.3727
2008-07-09 14:00:00,25.66,25.66,25.56,25.61,79961.06243916007,13.1686,13.1686,13.1173,13.143,79961.0624
2008-07-09 14:10:00,25.61,25.64,25.59,25.61,54929.77332777083,13.143,13.1584,13.1327,13.143,54929.7733
2008-07-09 14:20:00,25.6,25.68,25.59,25.64,94562.64775413711,13.1378,13.1789,13.1327,13.1584,94562.6478
2008-07-09 14:30:00,25.65,25.66,25.63,25.65,52148.51898206092,13.1635,13.1686,13.1532,13.1635,52148.519
2008-07-09 14:40:00,25.65,25.68,25.61,25.64,71617.29940203032,13.1635,13.1789,13.143,13.1584,71617.2994
2008-07-09 14:50:00,25.64,25.64,25.54,25.55,72451.6757057433,13.1584,13.1584,13.107,13.1122,72451.6757
2008-07-09 15:00:00,25.54,25.56,25.53,25.53,224586.28841607567,13.107,13.1173,13.1019,13.1019,224586.2884
2008-07-09 15:10:00,25.53,25.56,25.52,25.53,176053.40008343765,13.1019,13.1173,13.0968,13.1019,176053.4001
2008-07-09 15:20:00,25.54,25.56,25.53,25.54,161451.81476846058,13.107,13.1173,13.1019,13.107,161451.8148
2008-07-09 15:30:00,25.54,25.56,25.52,25.52,200111.2501738284,13.107,13.1173,13.0968,13.0968,200111.2502
2008-07-09 15:40:00,25.52,25.56,25.51,25.52,396467.8069809484,13.0968,13.1173,13.0916,13.0968,396467.807
2008-07-09 15:50:00,25.52,25.52,25.4,25.42,561118.0642469755,13.0968,13.0968,13.0352,13.0455,561118.0642
2008-07-10 09:30:00,25.5,25.55,25.32,25.48,147406.48032262552,13.0865,13.1122,12.9941,13.0762,147406.4803
2008-07-10 09:40:00,25.48,25.68,25.46,25.58,128354.8880545126,13.0762,13.1789,13.066,13.1276,128354.8881
2008-07-10 09:50:00,25.58,25.59,25.51,25.53,97065.77666527603,13.1276,13.1327,13.0916,13.1019,97065.7767
2008-07-10 10:00:00,25.53,25.56,25.47,25.52,196078.43137254904,13.1019,13.1173,13.0711,13.0968,196078.4314
2008-07-10 10:10:00,25.52,25.55,25.37,25.39,161451.81476846058,13.0968,13.1122,13.0198,13.0301,161451.8148
2008-07-10 10:20:00,25.39,25.45,25.33,25.38,129467.38979279656,13.0301,13.0609,12.9993,13.0249,129467.3898
2008-07-10 10:30:00,25.38,25.44,25.31,25.33,101932.9717702684,13.0249,13.0557,12.989,12.9993,101932.9718
2008-07-10 10:40:00,25.33,25.41,25.33,25.37,156306.49422889724,12.9993,13.0403,12.9993,13.0198,156306.4942
2008-07-10 10:50:00,25.37,25.39,25.31,25.36,106104.85328883328,13.0198,13.0301,12.989,13.0147,106104.8533
2008-07-10 11:00:00,25.36,25.53,25.33,25.41,132248.64413850647,13.0147,13.1019,12.9993,13.0403,132248.6441
2008-07-10 11:10:00,25.39,25.43,25.32,25.34,71756.36211931582,13.0301,13.0506,12.9941,13.0044,71756.3621
2008-07-10 11:20:00,25.34,25.38,25.26,25.28,95814.2122097066,13.0044,13.0249,12.9633,12.9736,95814.2122
2008-07-10 11:30:00,25.28,25.38,25.28,25.36,95814.2122097066,12.9736,13.0249,12.9736,13.0147,95814.2122
2008-07-10 11:40:00,25.37,25.38,25.31,25.34,111250.1738283966,13.0198,13.0249,12.989,13.0044,111250.1738
2008-07-10 11:50:00,25.34,25.41,25.34,25.41,147406.48032262552,13.0044,13.0403,13.0044,13.0403,147406.4803
2008-07-10 12:00:00,25.42,25.56,25.41,25.52,115282.992629676,13.0455,13.1173,13.0403,13.0968,115282.9926
2008-07-10 12:10:00,25.51,25.53,25.46,25.51,69809.48407731888,13.0916,13.1019,13.066,13.0916,69809.4841
2008-07-10 12:20:00,25.51,25.54,25.48,25.54,88165.76275900431,13.0916,13.107,13.0762,13.107,88165.7628
2008-07-10 12:30:00,25.54,25.56,25.48,25.51,95675.14949242109,13.107,13.1173,13.0762,13.0916,95675.1495
2008-07-10 12:40:00,25.51,25.55,25.51,25.53,74815.74189959673,13.0916,13.1122,13.0916,13.1019,74815.7419
2008-07-10 12:50:00,25.53,25.54,25.43,25.51,117786.12154081491,13.1019,13.107,13.0506,13.0916,117786.1215
2008-07-10 13:00:00,25.5,25.57,25.5,25.54,99151.71742455848,13.0865,13.1224,13.0865,13.107,99151.7174
2008-07-10 13:10:00,25.53,25.59,25.53,25.56,89417.32721457379,13.1019,13.1327,13.1019,13.1173,89417.3272
2008-07-10 13:20:00,25.56,25.58,25.53,25.56,83576.69308858296,13.1173,13.1276,13.1019,13.1173,83576.6931
2008-07-10 13:30:00,25.56,25.64,25.56,25.58,79682.93700458908,13.1173,13.1584,13.1173,13.1276,79682.937
2008-07-10 13:40:00,25.59,25.59,25.52,25.54,122931.44208037826,13.1327,13.1327,13.0968,13.107,122931.4421
2008-07-10 13:50:00,25.54,25.54,25.45,25.45,103323.59894312336,13.107,13.107,13.0609,13.0609,103323.5989
2008-07-10 14:00:00,25.45,25.48,25.43,25.43,116673.61980253096,13.0609,13.0762,13.0506,13.0506,116673.6198
2008-07-10 14:10:00,25.43,25.46,25.37,25.38,148240.8566263385,13.0506,13.066,13.0198,13.0249,148240.8566
2008-07-10 14:20:00,25.38,25.41,25.18,25.26,295786.3996662495,13.0249,13.0403,12.9223,12.9633,295786.3997
2008-07-10 14:30:00,25.27,25.28,25.18,25.2,164511.1945487415,12.9685,12.9736,12.9223,12.9326,164511.1945
2008-07-10 14:40:00,25.2,25.21,25.1,25.11,194826.8669169796,12.9326,12.9377,12.8812,12.8864,194826.8669
2008-07-10 14:50:00,25.13,25.15,25.04,25.09,161451.81476846058,12.8966,12.9069,12.8504,12.8761,161451.8148
2008-07-10 15:00:00,25.1,25.28,25.08,25.25,237101.9329717703,12.8812,12.9736,12.871,12.9582,237101.933
2008-07-10 15:10:00,25.25,25.29,25.2,25.23,191767.48713669868,12.9582,12.9787,12.9326,12.9479,191767.4871
2008-07-10 15:20:00,25.23,25.33,25.22,25.29,215964.3999443749,12.9479,12.9993,12.9428,12.9787,215964.3999
2008-07-10 15:30:00,25.29,25.31,25.09,25.1,430260.04728132393,12.9787,12.989,12.8761,12.8812,430260.0473
2008-07-10 15:40:00,25.1,25.16,25.05,25.13,707551.1055486025,12.8812,12.912,12.8556,12.8966,707551.1055
2008-07-10 15:50:00,25.14,25.15,25.08,25.1,538311.7786121541,12.9018,12.9069,12.871,12.8812,538311.7786
2008-07-11 09:30:00,24.81,25.0,24.68,24.96,120150.18773466836,12.7324,12.8299,12.6657,12.8094,120150.1877
2008-07-11 09:40:00,24.97,25.15,24.81,25.14,212905.020164094,12.8145,12.9069,12.7324,12.9018,212905.0202
2008-07-11 09:50:00,25.14,25.15,24.99,25.02,177165.9018217216,12.9018,12.9069,12.8248,12.8402,177165.9018
2008-07-11 10:00:00,25.02,25.25,25.02,25.17,172715.89486858575,12.8402,12.9582,12.8402,12.9172,172715.8949
2008-07-11 10:10:00,25.15,25.18,25.07,25.1,282714.5042414129,12.9069,12.9223,12.8658,12.8812,282714.5042
2008-07-11 10:20:00,25.1,25.11,24.81,24.9,271311.3614240023,12.8812,12.8864,12.7324,12.7786,271311.3614
2008-07-11 10:30:00,24.9,24.92,24.79,24.84,151022.1109720484,12.7786,12.7889,12.7221,12.7478,151022.111
2008-07-11 10:40:00,24.87,25.02,24.87,25.0,167709.6370463079,12.7632,12.8402,12.7632,12.8299,167709.637
2008-07-11 10:50:00,25.0,25.08,25.0,25.06,90947.01710471424,12.8299,12.871,12.8299,12.8607,90947.0171
2008-07-11 11:00:00,25.05,25.09,25.0,25.04,124461.13197051872,12.8556,12.8761,12.8299,12.8504,124461.132
2008-07-11 11:10:00,25.03,25.11,25.03,25.09,128772.07620636908,12.8453,12.8864,12.8453,12.8761,128772.0762
2008-07-11 11:20:00,25.09,25.16,25.08,25.15,145598.66499791408,12.8761,12.912,12.871,12.9069,145598.665
2008-07-11 11:30:00,25.15,25.25,25.1,25.24,194548.74148240857,12.9069,12.9582,12.8812,12.9531,194548.7415
2008-07-11 11:40:00,25.23,25.31,25.22,25.23,102072.0344875539,12.9479,12.989,12.9428,12.9479,102072.0345
2008-07-11 11:50:00,25.23,25.24,25.14,25.21,98178.27840356002,12.9479,12.9531,12.9018,12.9377,98178.2784
2008-07-11 12:00:00,25.2,25.23,25.14,25.21,104157.97524683631,12.9326,12.9479,12.9018,12.9377,104157.9752
2008-07-11 12:10:00,25.21,25.31,25.2,25.28,81351.68961201502,12.9377,12.989,12.9326,12.9736,81351.6896
2008-07-11 12:20:00,25.27,25.34,25.27,25.33,119176.74871366988,12.9685,13.0044,12.9685,12.9993,119176.7487
2008-07-11 12:30:00,25.33,25.33,25.18,25.22,94423.58503685164,12.9993,12.9993,12.9223,12.9428,94423.585
2008-07-11 12:40:00,25.22,25.31,25.22,25.3,109998.60937282717,12.9428,12.989,12.9428,12.9839,109998.6094
2008-07-11 12:50:00,25.3,25.32,25.25,25.29,287581.6993464053,12.9839,12.9941,12.9582,12.9787,287581.6993
2008-07-11 13:00:00,25.29,25.3,25.19,25.19,202614.3790849673,12.9787,12.9839,12.9274,12.9274,202614.3791
2008-07-11 13:10:00,25.19,25.26,25.15,25.23,116673.61980253096,12.9274,12.9633,12.9069,12.9479,116673.6198
2008-07-11 13:20:00,25.25,25.33,25.23,25.32,78709.49798359061,12.9582,12.9993,12.9479,12.9941,78709.498
2008-07-11 13:30:00,25.32,25.38,25.29,25.36,97482.96481713254,12.9941,13.0249,12.9787,13.0147,97482.9648
2008-07-11 13:40:00,25.37,25.44,25.36,25.38,117368.93338895842,13.0198,13.0557,13.0147,13.0249,117368.9334
2008-07-11 13:50:00,25.38,25.46,25.34,25.46,149909.60923376444,13.0249,13.066,13.0044,13.066,149909.6092
2008-07-11 14:00:00,25.46,25.53,25.38,25.49,168544.01335002086,13.066,13.1019,13.0249,13.0814,168544.0134
2008-07-11 14:10:00,25.49,25.58,25.49,25.56,162842.44194131554,13.0814,13.1276,13.0814,13.1173,162842.4419
2008-07-11 14:20:00,25.55,25.58,25.46,25.48,243637.8806841886,13.1122,13.1276,13.066,13.0762,243637.8807
2008-07-11 14:30:00,25.48,25.5,25.43,25.45,171186.20497844528,13.0762,13.0865,13.0506,13.0609,171186.205
2008-07-11 14:40:00,25.44,25.7,25.44,25.7,192323.73800584063,13.0557,13.1892,13.0557,13.1892,192323.738
2008-07-11 14:50:00,25.7,25.79,25.6,25.77,269086.3579474343,13.1892,13.2353,13.1378,13.2251,269086.3579
2008-07-11 15:00:00,25.77,26.0,25.72,25.9,329717.7026839105,13.2251,13.3431,13.1994,13.2918,329717.7027
2008-07-11 15:10:00,25.9,25.91,25.6,25.6,181476.846057572,13.2918,13.2969,13.1378,13.1378,181476.8461
2008-07-11 15:20:00,25.6,25.7,25.54,25.6,183145.598664998,13.1378,13.1892,13.107,13.1378,183145.5987
2008-07-11 15:30:00,25.61,25.63,25.52,25.62,346683.354192741,13.143,13.1532,13.0968,13.1481,346683.3542
2008-07-11 15:40:00,25.62,25.81,25.6,25.77,481991.3781115284,13.1481,13.2456,13.1378,13.2251,481991.3781
2008-07-11 15:50:00,25.77,25.82,25.62,25.63,473786.6777916841,13.2251,13.2507,13.1481,13.1532,473786.6778
2008-07-14 09:30:00,25.92,25.92,25.74,25.87,157975.2468363232,13.3021,13.3021,13.2097,13.2764,157975.2468
2008-07-14 09:40:00,25.84,26.01,25.83,26.0,139897.09358920876,13.261,13.3482,13.2559,13.3431,139897.0936
2008-07-14 09:50:00,26.0,26.06,25.86,25.92,144347.10054234462,13.3431,13.3739,13.2713,13.3021,144347.1005
2008-07-14 10:00:00,25.94,25.95,25.87,25.9,254067.5844806008,13.3123,13.3174,13.2764,13.2918,254067.5845
2008-07-14 10:10:00,25.9,25.92,25.86,25.88,144068.9751077736,13.2918,13.3021,13.2713,13.2815,144068.9751
2008-07-14 10:20:00,25.88,25.89,25.51,25.6,195522.18050340703,13.2815,13.2867,13.0916,13.1378,195522.1805
2008-07-14 10:30:00,25.61,25.64,25.53,25.57,215408.1490752329,13.143,13.1584,13.1019,13.1224,215408.1491
2008-07-14 10:40:00,25.57,25.61,25.48,25.59,116534.55708524544,13.1224,13.143,13.0762,13.1327,116534.5571
2008-07-14 10:50:00,25.59,25.81,25.58,25.79,90390.76623557226,13.1327,13.2456,13.1276,13.2353,90390.7662
2008-07-14 11:00:00,25.79,25.82,25.63,25.64,64664.163537755536,13.2353,13.2507,13.1532,13.1584,64664.1635
2008-07-14 11:10:00,25.64,25.77,25.54,25.75,68836.0450563204,13.1584,13.2251,13.107,13.2148,68836.0451
2008-07-14 11:20:00,25.76,25.76,25.54,25.71,94006.39688499512,13.2199,13.2199,13.107,13.1943,94006.3969
2008-07-14 11:30:00,25.71,25.72,25.58,25.62,68836.0450563204,13.1943,13.1994,13.1276,13.1481,68836.0451
2008-07-14 11:40:00,25.62,25.69,25.59,25.59,59240.7175636212,13.1481,13.184,13.1327,13.1327,59240.7176
2008-07-14 11:50:00,25.6,25.62,25.51,25.61,189959.6718119872,13.1378,13.1481,13.0916,13.143,189959.6718
2008-07-14 12:00:00,25.61,25.65,25.53,25.55,90807.95438742872,13.143,13.1635,13.1019,13.1122,90807.9544
2008-07-14 12:10:00,25.55,25.56,25.53,25.54,155472.11792518428,13.1122,13.1173,13.1019,13.107,155472.1179
2008-07-14 12:20:00,25.53,25.56,25.52,25.55,231956.6124322069,13.1019,13.1173,13.0968,13.1122,231956.6124
2008-07-14 12:30:00,25.55,25.57,25.53,25.56,169656.51508830485,13.1122,13.1224,13.1019,13.1173,169656.5151
2008-07-14 12:40:00,25.56,25.56,25.48,25.49,248505.07578918093,13.1173,13.1173,13.0762,13.0814,248505.0758
2008-07-14 12:50:00,25.5,25.52,25.48,25.48,166179.94715616744,13.0865,13.0968,13.0762,13.0762,166179.9472
2008-07-14 13:00:00,25.49,25.5,25.42,25.43,129606.45251008206,13.0814,13.0865,13.0455,13.0506,129606.4525
2008-07-14 13:10:00,25.43,25.54,25.41,25.54,101098.59546655545,13.0506,13.107,13.0403,13.107,101098.5955
2008-07-14 13:20:00,25.54,25.57,25.52,25.56,108886.1076345432,13.107,13.1224,13.0968,13.1173,108886.1076
2008-07-14 13:30:00,25.56,25.68,25.54,25.68,113336.11458767904,13.1173,13.1789,13.107,13.1789,113336.1146
2008-07-14 13:40:00,25.68,25.77,25.64,25.75,93450.14601585316,13.1789,13.2251,13.1584,13.2148,93450.146
2008-07-14 13:50:00,25.77,25.77,25.66,25.71,124183.00653594772,13.2251,13.2251,13.1686,13.1943,124183.0065
2008-07-14 14:00:00,25.73,25.79,25.69,25.77,101376.72090112642,13.2045,13.2353,13.184,13.2251,101376.7209
2008-07-14 14:10:00,25.75,25.79,25.7,25.75,110832.98567654012,13.2148,13.2353,13.1892,13.2148,110832.9857
2008-07-14 14:20:00,25.75,25.77,25.65,25.66,58406.34125990822,13.2148,13.2251,13.1635,13.1686,58406.3413
2008-07-14 14:30:00,25.66,25.73,25.66,25.69,60631.34473647615,13.1686,13.2045,13.1686,13.184,60631.3447
2008-07-14 14:40:00,25.68,25.72,25.62,25.72,168265.8879154499,13.1789,13.1994,13.1481,13.1994,168265.8879
2008-07-14 14:50:00,25.72,25.74,25.68,25.69,112640.80100125156,13.1994,13.2097,13.1789,13.184,112640.801
2008-07-14 15:00:00,25.68,25.69,25.59,25.6,97204.83938256156,13.1789,13.184,13.1327,13.1378,97204.8394
2008-07-14 15:10:00,25.61,25.72,25.6,25.72,107217.35502711724,13.143,13.1994,13.1378,13.1994,107217.355
2008-07-14 15:20:00,25.72,25.91,25.69,25.89,282853.5669586984,13.1994,13.2969,13.184,13.2867,282853.567
2008-07-14 15:30:00,25.89,25.93,25.83,25.89,205812.8215825337,13.2867,13.3072,13.2559,13.2867,205812.8216
2008-07-14 15:40:00,25.89,25.89,25.77,25.82,292866.08260325406,13.2867,13.2867,13.2251,13.2507,292866.0826
2008-07-14 15:50:00,25.82,25.82,25.67,25.71,285356.6958698373,13.2507,13.2507,13.1738,13.1943,285356.6959
2008-07-15 09:30:00,25.43,25.62,25.38,25.44,162703.37922403004,13.0506,13.1481,13.0249,13.0557,162703.3792
2008-07-15 09:40:00,25.44,25.45,25.1,25.24,251842.58100403284,13.0557,13.0609,12.8812,12.9531,251842.581
2008-07-15 09:50:00,25.24,25.24,25.05,25.1,222917.53580864973,12.9531,12.9531,12.8556,12.8812,222917.5358
2008-07-15 10:00:00,25.1,25.13,24.96,25.1,262689.4729523015,12.8812,12.8966,12.8094,12.8812,262689.473
2008-07-15 10:10:00,25.12,25.19,25.03,25.05,134890.8357669309,12.8915,12.9274,12.8453,12.8556,134890.8358
2008-07-15 10:20:00,25.05,25.07,24.91,24.99,203587.8181059658,12.8556,12.8658,12.7837,12.8248,203587.8181
2008-07-15 10:30:00,24.99,25.03,24.91,25.0,188151.85648727577,12.8248,12.8453,12.7837,12.8299,188151.8565
2008-07-15 10:40:00,25.02,25.11,24.95,25.1,165345.57085245446,12.8402,12.8864,12.8043,12.8812,165345.5709
2008-07-15 10:50:00,25.09,25.18,25.06,25.14,165623.69628702546,12.8761,12.9223,12.8607,12.9018,165623.6963
2008-07-15 11:00:00,25.14,25.56,25.1,25.46,287025.4484772633,12.9018,13.1173,12.8812,13.066,287025.4485
2008-07-15 11:10:00,25.46,25.57,25.35,25.57,185509.6648588513,13.066,13.1224,13.0095,13.1224,185509.6649
2008-07-15 11:20:00,25.58,25.69,25.49,25.5,164094.006396885,13.1276,13.184,13.0814,13.0865,164094.0064
2008-07-15 11:30:00,25.5,25.59,25.48,25.54,188012.79376999027,13.0865,13.1327,13.0762,13.107,188012.7938
2008-07-15 11:40:00,25.54,25.55,25.36,25.39,110276.73480739814,13.107,13.1122,13.0147,13.0301,110276.7348
2008-07-15 11:50:00,25.38,25.64,25.38,25.61,113336.11458767904,13.0249,13.1584,13.0249,13.143,113336.1146
2008-07-15 12:00:00,25.61,25.69,25.51,25.51,129884.57794465304,13.143,13.184,13.0916,13.0916,129884.5779
2008-07-15 12:10:00,25.51,25.59,25.49,25.53,104436.10068140732,13.0916,13.1327,13.0814,13.1019,104436.1007
2008-07-15 12:20:00,25.53,25.64,25.46,25.62,143234.59880406063,13.1019,13.1584,13.066,13.1481,143234.5988
2008-07-15 12:30:00,25.61,25.75,25.59,25.64,84689.19482686692,13.143,13.2148,13.1327,13.1584,84689.1948
2008-07-15 12:40:00,25.64,25.69,25.52,25.53,95397.0240578501,13.1584,13.184,13.0968,13.1019,95397.0241
2008-07-15 12:50:00,25.52,25.65,25.5,25.65,95257.9613405646,13.0968,13.1635,13.0865,13.1635,95257.9613
2008-07-15 13:00:00,25.65,25.72,25.58,25.64,64942.288972326525,13.1635,13.1994,13.1276,13.1584,64942.289
2008-07-15 13:10:00,25.64,25.64,25.54,25.54,78292.30983173412,13.1584,13.1584,13.107,13.107,78292.3098
2008-07-15 13:20:00,25.54,25.56,25.5,25.53,143929.9123904881,13.107,13.1173,13.0865,13.1019,143929.9124
2008-07-15 13:30:00,25.51,25.62,25.51,25.55,94284.52231956614,13.0916,13.1481,13.0916,13.1122,94284.5223
2008-07-15 13:40:00,25.54,25.66,25.54,25.66,60770.40745376165,13.107,13.1686,13.107,13.1686,60770.4075
2008-07-15 13:50:00,25.66,25.67,25.6,25.6,81073.56417744403,13.1686,13.1738,13.1378,13.1378,81073.5642
2008-07-15 14:00:00,25.6,25.64,25.53,25.56,181894.03420942847,13.1378,13.1584,13.1019,13.1173,181894.0342
2008-07-15 14:10:00,25.56,25.64,25.52,25.6,209011.2640801001,13.1173,13.1584,13.0968,13.1378,209011.2641
2008-07-15 14:20:00,25.59,25.6,25.53,25.54,190654.9853984147,13.1327,13.1378,13.1019,13.107,190654.9854
2008-07-15 14:30:00,25.53,25.61,25.52,25.55,241551.93992490607,13.1019,13.143,13.0968,13.1122,241551.9399
2008-07-15 14:40:00,25.55,25.61,25.53,25.6,156445.55694618274,13.1122,13.143,13.1019,13.1378,156445.5569
2008-07-15 14:50:00,25.6,25.66,25.56,25.62,105131.4142678348,13.1378,13.1686,13.1173,13.1481,105131.4143
2008-07-15 15:00:00,25.61,25.75,25.6,25.74,275900.43109442363,13.143,13.2148,13.1378,13.2097,275900.4311
2008-07-15 15:10:00,25.74,25.8,25.69,25.78,186344.0411625644,13.2097,13.2405,13.184,13.2302,186344.0412
2008-07-15 15:20:00,25.78,25.78,25.66,25.68,179529.96801557502,13.2302,13.2302,13.1686,13.1789,179529.968
2008-07-15 15:30:00,25.68,25.74,25.62,25.69,243220.6925323321,13.1789,13.2097,13.1481,13.184,243220.6925
2008-07-15 15:40:00,25.69,25.71,25.57,25.61,284661.3822834098,13.184,13.1943,13.1224,13.143,284661.3823
2008-07-15 15:50:00,25.61,25.65,25.51,25.52,289250.4519538312,13.143,13.1635,13.0916,13.0968,289250.452
2008-07-16 09:30:00,25.41,25.6,25.25,25.44,186065.91572799333,13.0403,13.1378,12.9582,13.0557,186065.9157
2008-07-16 09:40:00,25.44,25.5,25.36,25.41,127659.57446808512,13.0557,13.0865,13.0147,13.0403,127659.5745
2008-07-16 09:50:00,25.41,25.7,25.38,25.68,175497.14921429567,13.0403,13.1892,13.0249,13.1789,175497.1492
2008-07-16 10:00:00,25.67,25.86,25.59,25.78,344180.225281602,13.1738,13.2713,13.1327,13.2302,344180.2253
2008-07-16 10:10:00,25.78,25.78,25.68,25.73,194548.74148240857,13.2302,13.2302,13.1789,13.2045,194548.7415
2008-07-16 10:20:00,25.74,25.74,25.62,25.71,111250.1738283966,13.2097,13.2097,13.1481,13.1943,111250.1738
2008-07-16 10:30:00,25.72,25.98,25.64,25.98,188569.04463913228,13.1994,13.3328,13.1584,13.3328,188569.0446
2008-07-16 10:40:00,25.99,26.32,25.98,26.26,380753.7199276874,13.338,13.5073,13.3328,13.4765,380753.7199
2008-07-16 10:50:00,26.28,26.28,26.06,26.11,152134.61271033238,13.4868,13.4868,13.3739,13.3996,152134.6127
2008-07-16 11:00:00,26.12,26.31,26.11,26.26,278959.8108747045,13.4047,13.5022,13.3996,13.4765,278959.8109
2008-07-16 11:10:00,26.25,26.28,26.18,26.19,109998.60937282717,13.4714,13.4868,13.4355,13.4406,109998.6094
2008-07-16 11:20:00,26.18,26.2,26.0,26.0,238631.6228619108,13.4355,13.4457,13.3431,13.3431,238631.6229
2008-07-16 11:30:00,26.0,26.07,26.0,26.04,160200.25031289112,13.3431,13.379,13.3431,13.3636,160200.2503
2008-07-16 11:40:00,26.04,26.06,25.96,25.99,117229.87067167294,13.3636,13.3739,13.3226,13.338,117229.8707
2008-07-16 11:50:00,25.97,26.04,25.97,26.0,125851.75914337368,13.3277,13.3636,13.3277,13.3431,125851.7591
2008-07-16 12:00:00,26.01,26.01,25.89,25.89,112779.86371853708,13.3482,13.3482,13.2867,13.2867,112779.8637
2008-07-16 12:10:00,25.89,25.95,25.85,25.91,127103.32359894313,13.2867,13.3174,13.2661,13.2969,127103.3236
2008-07-16 12:20:00,25.92,25.97,25.87,25.96,172576.83215130024,13.3021,13.3277,13.2764,13.3226,172576.8322
2008-07-16 12:30:00,25.96,25.97,25.93,25.95,69948.54679460438,13.3226,13.3277,13.3072,13.3174,69948.5468
2008-07-16 12:40:00,25.95,25.99,25.92,25.96,74954.80461688222,13.3174,13.338,13.3021,13.3226,74954.8046
2008-07-16 12:50:00,25.96,25.97,25.92,25.93,114448.616325963,13.3226,13.3277,13.3021,13.3072,114448.6163
2008-07-16 13:00:00,25.93,26.03,25.92,26.02,111528.2992629676,13.3072,13.3585,13.3021,13.3534,111528.2993
2008-07-16 13:10:00,26.02,26.11,25.98,26.08,87470.44917257685,13.3534,13.3996,13.3328,13.3842,87470.4492
2008-07-16 13:20:00,26.08,26.18,26.07,26.1,168683.07606730636,13.3842,13.4355,13.379,13.3944,168683.0761
2008-07-16 13:30:00,26.1,26.1,26.01,26.03,100681.40731469894,13.3944,13.3944,13.3482,13.3585,100681.4073
2008-07-16 13:40:00,26.03,26.06,26.0,26.03,59518.84299819219,13.3585,13.3739,13.3431,13.3585,59518.843
2008-07-16 13:50:00,26.03,26.1,26.01,26.1,67862.60603532194,13.3585,13.3944,13.3482,13.3944,67862.606
2008-07-16 14:00:00,26.1,26.28,26.07,26.11,284244.19413155335,13.3944,13.4868,13.379,13.3996,284244.1941
2008-07-16 14:10:00,26.11,26.28,26.11,26.28,122931.44208037826,13.3996,13.4868,13.3996,13.4868,122931.4421
2008-07-16 14:20:00,26.28,26.28,26.16,26.16,66750.10429703796,13.4868,13.4868,13.4252,13.4252,66750.1043
2008-07-16 14:30:00,26.17,26.17,26.07,26.09,141009.59532749272,13.4304,13.4304,13.379,13.3893,141009.5953
2008-07-16 14:40:00,26.09,26.12,25.97,26.0,217633.1525518009,13.3893,13.4047,13.3277,13.3431,217633.1526
2008-07-16 14:50:00,26.0,26.11,26.0,26.11,245306.63329161453,13.3431,13.3996,13.3431,13.3996,245306.6333
2008-07-16 15:00:00,26.11,26.16,26.05,26.12,172020.58128215827,13.3996,13.4252,13.3688,13.4047,172020.5813
2008-07-16 15:10:00,26.12,26.14,26.05,26.08,125295.50827423167,13.4047,13.415,13.3688,13.3842,125295.5083
2008-07-16 15:20:00,26.08,26.17,26.08,26.09,201640.94006396885,13.3842,13.4304,13.3842,13.3893,201640.9401
2008-07-16 15:30:00,26.09,26.13,26.04,26.09,271589.4868585732,13.3893,13.4098,13.3636,13.3893,271589.4869
2008-07-16 15:40:00,26.1,26.13,26.03,26.1,481713.25267695735,13.3944,13.4098,13.3585,13.3944,481713.2527
2008-07-16 15:50:00,26.1,26.26,26.1,26.17,618550.9664858852,13.3944,13.4765,13.3944,13.4304,618550.9665
2008-07-17 09:30:00,25.09,25.09,23.73,24.13,1472674.1760534002,12.8761,12.8761,12.1782,12.3834,1472674.1761
2008-07-17 09:40:00,24.12,24.41,24.09,24.28,1099986.0937282715,12.3783,12.5271,12.3629,12.4604,1099986.0937
2008-07-17 09:50:00,24.28,24.59,24.02,24.1,1148518.9820609095,12.4604,12.6195,12.327,12.368,1148518.9821
2008-07-17 10:00:00,24.1,24.26,23.9,23.92,720066.7501042971,12.368,12.4501,12.2654,12.2757,720066.7501
2008-07-17 10:10:00,23.91,24.16,23.78,24.15,710888.6107634543,12.2705,12.3988,12.2038,12.3937,710888.6108
2008-07-17 10:20:00,24.16,24.44,24.16,24.37,1067028.229731609,12.3988,12.5425,12.3988,12.5066,1067028.2297
2008-07-17 10:30:00,24.35,24.8,24.33,24.66,803087.1923237381,12.4963,12.7273,12.4861,12.6554,803087.1923
2008-07-17 10:40:00,24.66,24.77,24.46,24.64,724099.5689055765,12.6554,12.7119,12.5528,12.6452,724099.5689
2008-07-17 10:50:00,24.64,25.2,24.39,24.43,515505.4929773329,12.6452,12.9326,12.5169,12.5374,515505.493
2008-07-17 11:00:00,24.44,24.49,24.32,24.32,457794.4653038521,12.5425,12.5682,12.4809,12.4809,457794.4653
2008-07-17 11:10:00,24.32,24.38,24.26,24.36,304964.53900709224,12.4809,12.5117,12.4501,12.5015,304964.539
2008-07-17 11:20:00,24.36,24.52,24.36,24.51,244889.44513975809,12.5015,12.5836,12.5015,12.5784,244889.4451
2008-07-17 11:30:00,24.51,24.57,24.41,24.52,277291.05826727854,12.5784,12.6092,12.5271,12.5836,277291.0583
2008-07-17 11:40:00,24.52,24.7,24.51,24.58,256431.6506744542,12.5836,12.676,12.5784,12.6144,256431.6507
2008-07-17 11:50:00,24.59,24.61,24.41,24.55,295786.3996662495,12.6195,12.6298,12.5271,12.599,295786.3997
2008-07-17 12:00:00,24.55,24.56,24.42,24.43,148518.98206090947,12.599,12.6041,12.5323,12.5374,148518.9821
2008-07-17 12:10:00,24.43,24.45,24.41,24.44,255041.02350159924,12.5374,12.5477,12.5271,12.5425,255041.0235
2008-07-17 12:20:00,24.44,24.47,24.43,24.45,178973.71714643305,12.5425,12.5579,12.5374,12.5477,178973.7171
2008-07-17 12:30:00,24.45,24.45,24.35,24.35,145737.72771519958,12.5477,12.5477,12.4963,12.4963,145737.7277
2008-07-17 12:40:00,24.35,24.35,24.27,24.28,286469.19760812126,12.4963,12.4963,12.4553,12.4604,286469.1976
2008-07-17 12:50:00,24.28,24.44,24.28,24.44,220275.3441802253,12.4604,12.5425,12.4604,12.5425,220275.3442
2008-07-17 13:00:00,24.44,24.46,24.33,24.44,178278.40356000556,12.5425,12.5528,12.4861,12.5425,178278.4036
2008-07-17 13:10:00,24.44,24.7,24.41,24.7,279516.0617438465,12.5425,12.676,12.5271,12.676,279516.0617
2008-07-17 13:20:00,24.69,24.7,24.53,24.56,554999.3046864136,12.6708,12.676,12.5887,12.6041,554999.3047
2008-07-17 13:30:00,24.56,24.74,24.51,24.73,378806.84188569046,12.6041,12.6965,12.5784,12.6913,378806.8419
2008-07-17 13:40:00,24.74,24.84,24.72,24.84,407731.8870810736,12.6965,12.7478,12.6862,12.7478,407731.8871
2008-07-17 13:50:00,24.84,24.88,24.66,24.69,213461.271033236,12.7478,12.7683,12.6554,12.6708,213461.271
2008-07-17 14:00:00,24.69,24.7,24.61,24.67,160200.25031289112,12.6708,12.676,12.6298,12.6606,160200.2503
2008-07-17 14:10:00,24.67,24.82,24.67,24.8,333333.3333333334,12.6606,12.7375,12.6606,12.7273,333333.3333
2008-07-17 14:20:00,24.79,24.86,24.79,24.84,230705.0479766375,12.7221,12.7581,12.7221,12.7478,230705.048
2008-07-17 14:30:00,24.84,24.84,24.77,24.78,215130.023640662,12.7478,12.7478,12.7119,12.717,215130.0236
2008-07-17 14:40:00,24.78,24.84,24.64,24.67,370880.2670004172,12.717,12.7478,12.6452,12.6606,370880.267
2008-07-17 14:50:00,24.67,24.79,24.66,24.78,292587.9571686831,12.6606,12.7221,12.6554,12.717,292587.9572
2008-07-17 15:00:00,24.77,24.81,24.71,24.71,283827.00597969687,12.7119,12.7324,12.6811,12.6811,283827.006
2008-07-17 15:10:00,24.71,24.79,24.69,24.74,258656.6541510221,12.6811,12.7221,12.6708,12.6965,258656.6542
2008-07-17 15:20:00,24.74,24.74,24.59,24.63,294812.96064525103,12.6965,12.6965,12.6195,12.64,294812.9606
2008-07-17 15:30:00,24.63,24.68,24.61,24.64,422750.6605479071,12.64,12.6657,12.6298,12.6452,422750.6605
2008-07-17 15:40:00,24.62,24.65,24.56,24.6,628146.2939785843,12.6349,12.6503,12.6041,12.6246,628146.294
2008-07-17 15:50:00,24.61,24.61,24.32,24.39,717285.4957585871,12.6298,12.6298,12.4809,12.5169,717285.4958
2008-07-18 09:30:00,25.0,25.5,24.68,24.92,1426783.4793491866,12.8299,13.0865,12.6657,12.7889,1426783.4793
2008-07-18 09:40:00,24.92,25.03,24.69,25.03,362814.62939785846,12.7889,12.8453,12.6708,12.8453,362814.6294
2008-07-18 09:50:00,25.02,25.25,24.97,25.24,310248.9222639411,12.8402,12.9582,12.8145,12.9531,310248.9223
2008-07-18 10:00:00,25.23,25.24,25.1,25.2,250173.8283966069,12.9479,12.9531,12.8812,12.9326,250173.8284
2008-07-18 10:10:00,25.19,25.2,25.11,25.16,282436.3788068419,12.9274,12.9326,12.8864,12.912,282436.3788
2008-07-18 10:20:00,25.16,25.16,25.02,25.16,364066.193853428,12.912,12.912,12.8402,12.912,364066.1939
2008-07-18 10:30:00,25.17,25.17,25.07,25.07,242942.56709776112,12.9172,12.9172,12.8658,12.8658,242942.5671
2008-07-18 10:40:00,25.07,25.18,25.05,25.17,357947.4342928661,12.8658,12.9223,12.8556,12.9172,357947.4343
2008-07-18 10:50:00,25.16,25.17,25.11,25.12,283687.9432624114,12.912,12.9172,12.8864,12.8915,283687.9433
2008-07-18 11:00:00,25.13,25.15,25.09,25.14,312334.8630232235,12.8966,12.9069,12.8761,12.9018,312334.863
2008-07-18 11:10:00,25.14,25.4,25.14,25.37,390766.2355722431,12.9018,13.0352,12.9018,13.0198,390766.2356
2008-07-18 11:20:00,25.37,25.4,25.28,25.28,290502.0164094007,13.0198,13.0352,12.9736,12.9736,290502.0164
2008-07-18 11:30:00,25.28,25.31,25.2,25.26,235294.11764705885,12.9736,12.989,12.9326,12.9633,235294.1176
2008-07-18 11:40:00,25.26,25.28,25.17,25.17,157140.87053261022,12.9633,12.9736,12.9172,12.9172,157140.8705
2008-07-18 11:50:00,25.17,25.18,25.09,25.1,190515.9226811292,12.9172,12.9223,12.8761,12.8812,190515.9227
2008-07-18 12:00:00,25.1,25.21,25.09,25.15,301487.97107495484,12.8812,12.9377,12.8761,12.9069,301487.9711
2008-07-18 12:10:00,25.15,25.17,25.1,25.17,151022.1109720484,12.9069,12.9172,12.8812,12.9172,151022.111
2008-07-18 12:20:00,25.16,25.19,25.13,25.13,107078.29230983174,12.912,12.9274,12.8966,12.8966,107078.2923
2008-07-18 12:30:00,25.13,25.13,25.05,25.08,138228.3409817828,12.8966,12.8966,12.8556,12.871,138228.341
2008-07-18 12:40:00,25.08,25.11,25.06,25.08,153664.30260047282,12.871,12.8864,12.8607,12.871,153664.3026
2008-07-18 12:50:00,25.08,25.08,24.99,25.0,113475.17730496454,12.871,12.871,12.8248,12.8299,113475.1773
2008-07-18 13:00:00,24.99,25.02,24.98,24.99,95953.27492699208,12.8248,12.8402,12.8196,12.8248,95953.2749
2008-07-18 13:10:00,24.99,25.02,24.95,25.01,106661.10415797523,12.8248,12.8402,12.8043,12.835,106661.1042
2008-07-18 13:20:00,25.0,25.08,24.97,25.02,165206.508135169,12.8299,12.871,12.8145,12.8402,165206.5081
2008-07-18 13:30:00,25.02,25.12,24.97,25.1,149909.60923376444,12.8402,12.8915,12.8145,12.8812,149909.6092
2008-07-18 13:40:00,25.11,25.17,25.1,25.15,141426.7834793492,12.8864,12.9172,12.8812,12.9069,141426.7835
2008-07-18 13:50:00,25.15,25.18,25.15,25.17,135029.8984842164,12.9069,12.9223,12.9069,12.9172,135029.8985
2008-07-18 14:00:00,25.17,25.23,25.15,25.2,155472.11792518428,12.9172,12.9479,12.9069,12.9326,155472.1179
2008-07-18 14:10:00,25.2,25.29,25.2,25.25,211097.20483938252,12.9326,12.9787,12.9326,12.9582,211097.2048
2008-07-18 14:20:00,25.26,25.26,25.2,25.2,118342.3724099569,12.9633,12.9633,12.9326,12.9326,118342.3724
2008-07-18 14:30:00,25.21,25.24,25.18,25.23,81490.75232930052,12.9377,12.9531,12.9223,12.9479,81490.7523
2008-07-18 14:40:00,25.24,25.26,25.19,25.19,95397.0240578501,12.9531,12.9633,12.9274,12.9274,95397.0241
2008-07-18 14:50:00,25.18,25.23,25.14,25.2,154776.8043387568,12.9223,12.9479,12.9018,12.9326,154776.8043
2008-07-18 15:00:00,25.2,25.2,25.16,25.18,205951.88429981924,12.9326,12.9326,12.912,12.9223,205951.8843
2008-07-18 15:10:00,25.18,25.23,25.15,25.16,251286.3301348909,12.9223,12.9479,12.9069,12.912,251286.3301
2008-07-18 15:20:00,25.16,25.23,25.16,25.2,192879.98887498264,12.912,12.9479,12.912,12.9326,192879.9889
2008-07-18 15:30:00,25.19,25.25,25.19,25.23,206230.00973439025,12.9274,12.9582,12.9274,12.9479,206230.0097
2008-07-18 15:40:00,25.23,25.33,25.22,25.31,414545.9602280629,12.9479,12.9993,12.9428,12.989,414545.9602
2008-07-18 15:50:00,25.31,25.32,25.24,25.25,371714.6433041302,12.989,12.9941,12.9531,12.9582,371714.6433
2008-07-21 09:30:00,25.38,25.67,24.65,25.66,173550.27117229873,13.0249,13.1738,12.6503,13.1686,173550.2712
2008-07-21 09:40:00,25.66,25.71,25.35,25.38,80100.12515644556,13.1686,13.1943,13.0095,13.0249,80100.1252
2008-07-21 09:50:00,25.36,25.48,25.3,25.42,149353.35836462246,13.0147,13.0762,12.9839,13.0455,149353.3584
2008-07-21 10:00:00,25.44,25.48,25.37,25.42,293561.39618968155,13.0557,13.0762,13.0198,13.0455,293561.3962
2008-07-21 10:10:00,25.41,25.51,25.39,25.43,145320.53956334307,13.0403,13.0916,13.0301,13.0506,145320.5396
2008-07-21 10:20:00,25.43,25.43,25.32,25.34,198442.49756640245,13.0506,13.0506,12.9941,13.0044,198442.4976
2008-07-21 10:30:00,25.33,25.41,25.28,25.38,147962.7311917675,12.9993,13.0403,12.9736,13.0249,147962.7312
2008-07-21 10:40:00,25.38,25.46,25.37,25.39,82325.12863301349,13.0249,13.066,13.0198,13.0301,82325.1286
2008-07-21 10:50:00,25.38,25.39,25.28,25.29,108190.79404811571,13.0249,13.0301,12.9736,12.9787,108190.794
2008-07-21 11:00:00,25.3,25.42,25.26,25.39,195244.05506883605,12.9839,13.0455,12.9633,13.0301,195244.0551
2008-07-21 11:10:00,25.39,25.41,25.29,25.38,231956.6124322069,13.0301,13.0403,12.9787,13.0249,231956.6124
2008-07-21 11:20:00,25.38,25.39,25.33,25.33,119732.99958281186,13.0249,13.0301,12.9993,12.9993,119732.9996
2008-07-21 11:30:00,25.33,25.37,25.32,25.33,182728.41051314145,12.9993,13.0198,12.9941,12.9993,182728.4105
2008-07-21 11:40:00,25.33,25.36,25.28,25.31,125017.3828396607,12.9993,13.0147,12.9736,12.989,125017.3828
2008-07-21 11:50:00,25.3,25.31,25.2,25.23,101793.9090529829,12.9839,12.989,12.9326,12.9479,101793.9091
2008-07-21 12:00:00,25.23,25.27,25.21,25.25,132804.89500764845,12.9479,12.9685,12.9377,12.9582,132804.895
2008-07-21 12:10:00,25.25,25.29,25.23,25.25,118481.4351272424,12.9582,12.9787,12.9479,12.9582,118481.4351
2008-07-21 12:20:00,25.25,25.33,25.24,25.3,124461.13197051872,12.9582,12.9993,12.9531,12.9839,124461.132
2008-07-21 12:30:00,25.3,25.31,25.27,25.28,98734.529272702,12.9839,12.989,12.9685,12.9736,98734.5293
2008-07-21 12:40:00,25.28,25.31,25.23,25.25,128633.0134890836,12.9736,12.989,12.9479,12.9582,128633.0135
2008-07-21 12:50:00,25.25,25.25,25.17,25.18,81907.94048115701,12.9582,12.9582,12.9172,12.9223,81907.9405
2008-07-21 13:00:00,25.18,25.19,25.16,25.19,67445.41788346544,12.9223,12.9274,12.912,12.9274,67445.4179
2008-07-21 13:10:00,25.19,25.19,25.15,25.18,73007.92657488528,12.9274,12.9274,12.9069,12.9223,73007.9266
2008-07-21 13:20:00,25.18,25.2,25.13,25.14,89973.57808371577,12.9223,12.9326,12.8966,12.9018,89973.5781
2008-07-21 13:30:00,25.14,25.14,25.08,25.12,193019.0515922681,12.9018,12.9018,12.871,12.8915,193019.0516
2008-07-21 13:40:00,25.1,25.13,24.95,24.95,196495.6195244055,12.8812,12.8966,12.8043,12.8043,196495.6195
2008-07-21 13:50:00,24.95,25.04,24.95,25.0,234459.74134334587,12.8043,12.8504,12.8043,12.8299,234459.7413
2008-07-21 14:00:00,25.0,25.05,24.98,25.05,262411.3475177305,12.8299,12.8556,12.8196,12.8556,262411.3475
2008-07-21 14:10:00,25.05,25.18,25.05,25.17,310944.23585036857,12.8556,12.9223,12.8556,12.9172,310944.2359
2008-07-21 14:20:00,25.18,25.18,25.12,25.12,215825.33722708945,12.9223,12.9223,12.8915,12.8915,215825.3372
2008-07-21 14:30:00,25.12,25.13,25.1,25.11,270198.85968571826,12.8915,12.8966,12.8812,12.8864,270198.8597
2008-07-21 14:40:00,25.1,25.15,25.1,25.15,198859.68571825896,12.8812,12.9069,12.8812,12.9069,198859.6857
2008-07-21 14:50:00,25.15,25.21,25.15,25.17,178695.59171186207,12.9069,12.9377,12.9069,12.9172,178695.5917
2008-07-21 15:00:00,25.17,25.2,25.15,25.2,270198.85968571826,12.9172,12.9326,12.9069,12.9326,270198.8597
2008-07-21 15:10:00,25.2,25.2,25.16,25.17,192740.9261576972,12.9326,12.9326,12.912,12.9172,192740.9262
2008-07-21 15:20:00,25.18,25.19,25.14,25.17,192740.9261576972,12.9223,12.9274,12.9018,12.9172,192740.9262
2008-07-21 15:30:00,25.18,25.18,25.15,25.17,212209.7065776665,12.9223,12.9223,12.9069,12.9172,212209.7066
2008-07-21 15:40:00,25.18,25.2,25.14,25.17,252120.70643860384,12.9223,12.9326,12.9018,12.9172,252120.7064
2008-07-21 15:50:00,25.18,25.18,25.09,25.18,454178.8346544292,12.9223,12.9223,12.8761,12.9223,454178.8347
2008-07-22 09:30:00,25.12,25.17,24.91,25.03,226811.2918926436,12.8915,12.9172,12.7837,12.8453,226811.2919
2008-07-22 09:40:00,25.03,25.18,25.01,25.14,284800.44500069536,12.8453,12.9223,12.835,12.9018,284800.445
2008-07-22 09:50:00,25.15,25.18,25.08,25.11,215825.33722708945,12.9069,12.9223,12.871,12.8864,215825.3372
2008-07-22 10:00:00,25.12,25.32,25.1,25.24,358364.6224447226,12.8915,12.9941,12.8812,12.9531,358364.6224
2008-07-22 10:10:00,25.24,25.41,25.21,25.4,254206.64719788625,12.9531,13.0403,12.9377,13.0352,254206.6472
2008-07-22 10:20:00,25.41,25.43,25.28,25.28,152412.73814490336,13.0403,13.0506,12.9736,12.9736,152412.7381
2008-07-22 10:30:00,25.28,25.33,25.24,25.25,179529.96801557502,12.9736,12.9993,12.9531,12.9582,179529.968
2008-07-22 10:40:00,25.25,25.32,25.25,25.29,168961.20150187737,12.9582,12.9941,12.9582,12.9787,168961.2015
2008-07-22 10:50:00,25.28,25.29,25.2,25.22,178139.3408427201,12.9736,12.9787,12.9326,12.9428,178139.3408
2008-07-22 11:00:00,25.23,25.3,25.21,25.22,183006.53594771243,12.9479,12.9839,12.9377,12.9428,183006.5359
2008-07-22 11:10:00,25.23,25.31,25.22,25.24,144347.10054234462,12.9479,12.989,12.9428,12.9531,144347.1005
2008-07-22 11:20:00,25.24,25.32,25.23,25.29,207759.69962453068,12.9531,12.9941,12.9479,12.9787,207759.6996
2008-07-22 11:30:00,25.3,25.31,25.25,25.28,132248.64413850647,12.9839,12.989,12.9582,12.9736,132248.6441
2008-07-22 11:40:00,25.28,25.33,25.27,25.28,115422.05534696148,12.9736,12.9993,12.9685,12.9736,115422.0553
2008-07-22 11:50:00,25.29,25.31,25.2,25.28,228619.10721735505,12.9787,12.989,12.9326,12.9736,228619.1072
2008-07-22 12:00:00,25.27,25.3,25.25,25.28,71061.04853288834,12.9685,12.9839,12.9582,12.9736,71061.0485
2008-07-22 12:10:00,25.29,25.32,25.2,25.23,121540.81490752332,12.9787,12.9941,12.9326,12.9479,121540.8149
2008-07-22 12:20:00,25.23,25.32,25.17,25.21,119176.74871366988,12.9479,12.9941,12.9172,12.9377,119176.7487
2008-07-22 12:30:00,25.22,25.28,25.2,25.23,74537.61646502573,12.9428,12.9736,12.9326,12.9479,74537.6165
2008-07-22 12:40:00,25.23,25.34,25.21,25.32,155750.24335975526,12.9479,13.0044,12.9377,12.9941,155750.2434
2008-07-22 12:50:00,25.32,25.36,25.29,25.36,183006.53594771243,12.9941,13.0147,12.9787,13.0147,183006.5359
2008-07-22 13:00:00,25.36,25.42,25.36,25.41,142261.15978306218,13.0147,13.0455,13.0147,13.0403,142261.1598
2008-07-22 13:10:00,25.42,25.54,25.42,25.53,147267.41760534002,13.0455,13.107,13.0455,13.1019,147267.4176
2008-07-22 13:20:00,25.53,25.57,25.46,25.46,235155.0549297733,13.1019,13.1224,13.066,13.066,235155.0549
2008-07-22 13:30:00,25.46,25.51,25.43,25.49,111806.4246975386,13.066,13.0916,13.0506,13.0814,111806.4247
2008-07-22 13:40:00,25.48,25.52,25.46,25.47,112362.67556668058,13.0762,13.0968,13.066,13.0711,112362.6756
2008-07-22 13:50:00,25.47,25.54,25.46,25.53,103045.47350855236,13.0711,13.107,13.066,13.1019,103045.4735
2008-07-22 14:00:00,25.53,25.54,25.48,25.52,142122.09706577667,13.1019,13.107,13.0762,13.0968,142122.0971
2008-07-22 14:10:00,25.53,25.53,25.36,25.43,121679.8776248088,13.1019,13.1019,13.0147,13.0506,121679.8776
2008-07-22 14:20:00,25.43,25.5,25.39,25.5,103879.84981226534,13.0506,13.0865,13.0301,13.0865,103879.8498
2008-07-22 14:30:00,25.5,25.54,25.44,25.46,85940.75928243638,13.0865,13.107,13.0557,13.066,85940.7593
2008-07-22 14:40:00,25.46,25.54,25.44,25.53,99847.03101098596,13.066,13.107,13.0557,13.1019,99847.031
2008-07-22 14:50:00,25.53,25.56,25.51,25.53,148518.98206090947,13.1019,13.1173,13.0916,13.1019,148518.9821
2008-07-22 15:00:00,25.53,25.56,25.52,25.52,178000.2781254346,13.1019,13.1173,13.0968,13.0968,178000.2781
2008-07-22 15:10:00,25.53,25.57,25.53,25.56,104436.10068140732,13.1019,13.1224,13.1019,13.1173,104436.1007
2008-07-22 15:20:00,25.56,25.63,25.56,25.62,158670.56042275068,13.1173,13.1532,13.1173,13.1481,158670.5604
2008-07-22 15:30:00,25.62,25.65,25.61,25.65,155889.30607704076,13.1481,13.1635,13.143,13.1635,155889.3061
2008-07-22 15:40:00,25.65,25.74,25.64,25.73,312195.800305938,13.1635,13.2097,13.1584,13.2045,312195.8003
2008-07-22 15:50:00,25.74,25.79,25.69,25.7,614240.0222500348,13.2097,13.2353,13.184,13.1892,614240.0223
2008-07-23 09:30:00,25.69,25.81,25.32,25.32,97204.83938256156,13.184,13.2456,12.9941,12.9941,97204.8394
2008-07-23 09:40:00,25.34,25.64,25.33,25.64,111528.2992629676,13.0044,13.1584,12.9993,13.1584,111528.2993
2008-07-23 09:50:00,25.64,25.77,25.57,25.73,81212.62689472953,13.1584,13.2251,13.1224,13.2045,81212.6269
2008-07-23 10:00:00,25.73,25.9,25.69,25.87,90807.95438742872,13.2045,13.2918,13.184,13.2764,90807.9544
2008-07-23 10:10:00,25.89,25.94,25.82,25.88,106800.16687526077,13.2867,13.3123,13.2507,13.2815,106800.1669
2008-07-23 10:20:00,25.87,26.12,25.87,26.12,239744.12460019471,13.2764,13.4047,13.2764,13.4047,239744.1246
2008-07-23 10:30:00,26.13,26.23,26.05,26.18,149770.5465164789,13.4098,13.4611,13.3688,13.4355,149770.5465
2008-07-23 10:40:00,26.19,26.25,25.99,25.99,73842.30287859826,13.4406,13.4714,13.338,13.338,73842.3029
2008-07-23 10:50:00,25.99,26.04,25.77,25.8,74398.55374774024,13.338,13.3636,13.2251,13.2405,74398.5537
2008-07-23 11:00:00,25.79,25.79,25.54,25.68,131275.205117508,13.2353,13.2353,13.107,13.1789,131275.2051
2008-07-23 11:10:00,25.67,25.76,25.67,25.72,95397.0240578501,13.1738,13.2199,13.1738,13.1994,95397.0241
2008-07-23 11:20:00,25.72,25.75,25.62,25.68,80100.12515644556,13.1994,13.2148,13.1481,13.1789,80100.1252
2008-07-23 11:30:00,25.69,25.71,25.65,25.66,46168.8221387846,13.184,13.1943,13.1635,13.1686,46168.8221
2008-07-23 11:40:00,25.66,25.7,25.63,25.64,86079.82199972188,13.1686,13.1892,13.1532,13.1584,86079.822
2008-07-23 11:50:00,25.65,25.66,25.57,25.6,68557.91962174942,13.1635,13.1686,13.1224,13.1378,68557.9196
2008-07-23 12:00:00,25.6,25.67,25.6,25.6,51453.20539563344,13.1378,13.1738,13.1378,13.1378,51453.2054
2008-07-23 12:10:00,25.59,25.6,25.47,25.56,87887.63732443332,13.1327,13.1378,13.0711,13.1173,87887.6373
2008-07-23 12:20:00,25.55,25.58,25.53,25.54,56181.33778334029,13.1122,13.1276,13.1019,13.107,56181.3378
2008-07-23 12:30:00,25.53,25.56,25.46,25.56,83993.88124043944,13.1019,13.1173,13.066,13.1173,83993.8812
2008-07-23 12:40:00,25.56,25.64,25.56,25.61,54929.77332777083,13.1173,13.1584,13.1173,13.143,54929.7733
2008-07-23 12:50:00,25.61,25.68,25.61,25.66,48671.95104992352,13.143,13.1789,13.143,13.1686,48671.951
2008-07-23 13:00:00,25.66,25.7,25.51,25.51,95536.0867751356,13.1686,13.1892,13.0916,13.0916,95536.0868
2008-07-23 13:10:00,25.49,25.65,25.49,25.64,40467.25073007927,13.0814,13.1635,13.0814,13.1584,40467.2507
2008-07-23 13:20:00,25.64,25.71,25.63,25.69,42553.19148936171,13.1584,13.1943,13.1532,13.184,42553.1915
2008-07-23 13:30:00,25.69,25.7,25.57,25.7,84272.00667501043,13.184,13.1892,13.1224,13.1892,84272.0067
2008-07-23 13:40:00,25.7,25.75,25.64,25.64,85940.75928243638,13.1892,13.2148,13.1584,13.1584,85940.7593
2008-07-23 13:50:00,25.65,25.66,25.42,25.53,156862.74509803922,13.1635,13.1686,13.0455,13.1019,156862.7451
2008-07-23 14:00:00,25.52,25.64,25.49,25.61,123070.50479766376,13.0968,13.1584,13.0814,13.143,123070.5048
2008-07-23 14:10:00,25.6,25.64,25.55,25.61,99847.03101098596,13.1378,13.1584,13.1122,13.143,99847.031
2008-07-23 14:20:00,25.63,25.72,25.62,25.72,100542.34459741344,13.1532,13.1994,13.1481,13.1994,100542.3446
2008-07-23 14:30:00,25.72,25.77,25.69,25.71,116534.55708524544,13.1994,13.2251,13.184,13.1943,116534.5571
2008-07-23 14:40:00,25.71,25.8,25.7,25.71,78153.24711444862,13.1943,13.2405,13.1892,13.1943,78153.2471
2008-07-23 14:50:00,25.72,25.77,25.7,25.74,76623.55722430817,13.1994,13.2251,13.1892,13.2097,76623.5572
2008-07-23 15:00:00,25.74,25.79,25.72,25.74,67862.60603532194,13.2097,13.2353,13.1994,13.2097,67862.606
2008-07-23 15:10:00,25.74,25.83,25.74,25.77,84828.25754415242,13.2097,13.2559,13.2097,13.2251,84828.2575
2008-07-23 15:20:00,25.77,25.81,25.72,25.76,83159.50493672647,13.2251,13.2456,13.1994,13.2199,83159.5049
2008-07-23 15:30:00,25.76,25.83,25.74,25.78,117368.93338895842,13.2199,13.2559,13.2097,13.2302,117368.9334
2008-07-23 15:40:00,25.79,25.84,25.79,25.83,162008.06563760256,13.2353,13.261,13.2353,13.2559,162008.0656
2008-07-23 15:50:00,25.83,25.88,25.77,25.84,298011.40314281743,13.2559,13.2815,13.2251,13.261,298011.4031
2008-07-24 09:30:00,25.82,25.83,25.38,25.51,131692.3932693645,13.2507,13.2559,13.0249,13.0916,131692.3933
2008-07-24 09:40:00,25.51,25.7,25.35,25.51,120706.43860381033,13.0916,13.1892,13.0095,13.0916,120706.4386
2008-07-24 09:50:00,25.48,25.48,25.25,25.28,166875.26074259492,13.0762,13.0762,12.9582,12.9736,166875.2607
2008-07-24 10:00:00,25.28,25.36,25.13,25.13,177861.2154081491,12.9736,13.0147,12.8966,12.8966,177861.2154
2008-07-24 10:10:00,25.13,25.16,25.06,25.09,145598.66499791408,12.8966,12.912,12.8607,12.8761,145598.665
2008-07-24 10:20:00,25.08,25.16,25.03,25.15,150326.7973856209,12.871,12.912,12.8453,12.9069,150326.7974
2008-07-24 10:30:00,25.15,25.18,25.04,25.07,149492.42108190796,12.9069,12.9223,12.8504,12.8658,149492.4211
2008-07-24 10:40:00,25.05,25.23,25.02,25.13,117925.18425810042,12.8556,12.9479,12.8402,12.8966,117925.1843
2008-07-24 10:50:00,25.13,25.25,25.13,25.18,102489.22263941038,12.8966,12.9582,12.8966,12.9223,102489.2226
2008-07-24 11:00:00,25.19,25.22,25.07,25.08,84132.94395772494,12.9274,12.9428,12.8658,12.871,84132.944
2008-07-24 11:10:00,25.07,25.19,25.07,25.16,100403.28188012796,12.8658,12.9274,12.8658,12.912,100403.2819
2008-07-24 11:20:00,25.16,25.18,25.1,25.11,104714.22611597832,12.912,12.9223,12.8812,12.8864,104714.2261
2008-07-24 11:30:00,25.11,25.11,25.02,25.1,77318.87081073565,12.8864,12.8864,12.8402,12.8812,77318.8708
2008-07-24 11:40:00,25.1,25.1,25.07,25.09,55346.96147962732,12.8812,12.8812,12.8658,12.8761,55346.9615
2008-07-24 11:50:00,25.1,25.14,25.08,25.09,85662.63384786539,12.8812,12.9018,12.871,12.8761,85662.6338
2008-07-24 12:00:00,25.09,25.13,24.91,24.95,166458.07259073845,12.8761,12.8966,12.7837,12.8043,166458.0726
2008-07-24 12:10:00,24.95,24.96,24.81,24.82,193158.11430955364,12.8043,12.8094,12.7324,12.7375,193158.1143
2008-07-24 12:20:00,24.82,24.83,24.68,24.69,205673.75886524824,12.7375,12.7427,12.6657,12.6708,205673.7589
2008-07-24 12:30:00,24.69,24.77,24.64,24.69,183562.7868168544,12.6708,12.7119,12.6452,12.6708,183562.7868
2008-07-24 12:40:00,24.7,24.71,24.61,24.65,207759.69962453068,12.676,12.6811,12.6298,12.6503,207759.6996
2008-07-24 12:50:00,24.65,24.67,24.59,24.64,208594.0759282437,12.6503,12.6606,12.6195,12.6452,208594.0759
2008-07-24 13:00:00,24.64,24.67,24.62,24.66,191072.1735502712,12.6452,12.6606,12.6349,12.6554,191072.1736
2008-07-24 13:10:00,24.66,24.75,24.61,24.73,219580.03059379783,12.6554,12.7016,12.6298,12.6913,219580.0306
2008-07-24 13:20:00,24.73,24.77,24.69,24.73,101793.9090529829,12.6913,12.7119,12.6708,12.6913,101793.9091
2008-07-24 13:30:00,24.72,24.74,24.64,24.68,83854.81852315395,12.6862,12.6965,12.6452,12.6657,83854.8185
2008-07-24 13:40:00,24.69,24.79,24.69,24.77,84689.19482686692,12.6708,12.7221,12.6708,12.7119,84689.1948
2008-07-24 13:50:00,24.77,24.82,24.68,24.73,141148.65804477822,12.7119,12.7375,12.6657,12.6913,141148.658
2008-07-24 14:00:00,24.73,24.74,24.67,24.68,81212.62689472953,12.6913,12.6965,12.6606,12.6657,81212.6269
2008-07-24 14:10:00,24.68,24.69,24.59,24.64,84411.06939229593,12.6657,12.6708,12.6195,12.6452,84411.0694
2008-07-24 14:20:00,24.65,24.7,24.64,24.64,115004.867195105,12.6503,12.676,12.6452,12.6452,115004.8672
2008-07-24 14:30:00,24.65,24.72,24.64,24.7,193297.1770268391,12.6503,12.6862,12.6452,12.676,193297.177
2008-07-24 14:40:00,24.7,24.74,24.7,24.73,104714.22611597832,12.676,12.6965,12.676,12.6913,104714.2261
2008-07-24 14:50:00,24.72,24.78,24.67,24.78,191767.48713669868,12.6862,12.717,12.6606,12.717,191767.4871
2008-07-24 15:00:00,24.79,24.85,24.75,24.77,181476.846057572,12.7221,12.7529,12.7016,12.7119,181476.8461
2008-07-24 15:10:00,24.77,24.85,24.77,24.84,257266.0269781672,12.7119,12.7529,12.7119,12.7478,257266.027
2008-07-24 15:20:00,24.84,24.86,24.75,24.8,227784.73091364207,12.7478,12.7581,12.7016,12.7273,227784.7309
2008-07-24 15:30:00,24.8,24.84,24.73,24.81,230148.7971074955,12.7273,12.7478,12.6913,12.7324,230148.7971
2008-07-24 15:40:00,24.8,24.83,24.71,24.74,287998.88749826176,12.7273,12.7427,12.6811,12.6965,287998.8875
2008-07-24 15:50:00,24.74,24.76,24.68,24.7,321095.8142122097,12.6965,12.7067,12.6657,12.676,321095.8142
2008-07-25 09:30:00,24.87,25.0,24.79,24.94,85662.63384786539,12.7632,12.8299,12.7221,12.7991,85662.6338
2008-07-25 09:40:00,24.94,24.96,24.8,24.9,95257.9613405646,12.7991,12.8094,12.7273,12.7786,95257.9613
2008-07-25 09:50:00,24.89,25.21,24.81,25.04,173133.08302044222,12.7735,12.9377,12.7324,12.8504,173133.083
2008-07-25 10:00:00,25.03,25.19,25.0,25.0,304547.3508552357,12.8453,12.9274,12.8299,12.8299,304547.3509
2008-07-25 10:10:00,25.0,25.13,24.92,24.94,123209.56751494925,12.8299,12.8966,12.7889,12.7991,123209.5675
2008-07-25 10:20:00,24.95,25.1,24.85,24.86,156723.68238075374,12.8043,12.8812,12.7529,12.7581,156723.6824
2008-07-25 10:30:00,24.85,24.87,24.79,24.84,103184.53622583786,12.7529,12.7632,12.7221,12.7478,103184.5362
2008-07-25 10:40:00,24.86,24.92,24.85,24.89,165762.75900431097,12.7581,12.7889,12.7529,12.7735,165762.759
2008-07-25 10:50:00,24.89,24.93,24.84,24.93,176470.58823529413,12.7735,12.794,12.7478,12.794,176470.5882
2008-07-25 11:00:00,24.94,24.95,24.77,24.8,111250.1738283966,12.7991,12.8043,12.7119,12.7273,111250.1738
2008-07-25 11:10:00,24.8,24.85,24.78,24.79,109720.48393825616,12.7273,12.7529,12.717,12.7221,109720.4839
2008-07-25 11:20:00,24.79,24.82,24.75,24.79,131970.5187039355,12.7221,12.7375,12.7016,12.7221,131970.5187
2008-07-25 11:30:00,24.78,24.88,24.78,24.84,114587.67904324851,12.717,12.7683,12.717,12.7478,114587.679
2008-07-25 11:40:00,24.84,24.97,24.83,24.9,88861.0763454318,12.7478,12.8145,12.7427,12.7786,88861.0763
2008-07-25 11:50:00,24.89,24.9,24.81,24.85,60075.09386733417,12.7735,12.7786,12.7324,12.7529,60075.0939
2008-07-25 12:00:00,24.84,24.9,24.79,24.8,89556.38993185927,12.7478,12.7786,12.7221,12.7273,89556.3899
2008-07-25 12:10:00,24.8,24.82,24.75,24.76,57850.09039076624,12.7273,12.7375,12.7016,12.7067,57850.0904
2008-07-25 12:20:00,24.75,24.92,24.74,24.91,105270.4769851203,12.7016,12.7889,12.6965,12.7837,105270.477
2008-07-25 12:30:00,24.9,24.9,24.74,24.74,70226.67222917537,12.7786,12.7786,12.6965,12.6965,70226.6722
2008-07-25 12:40:00,24.74,24.79,24.68,24.7,149075.23293005145,12.6965,12.7221,12.6657,12.676,149075.2329
2008-07-25 12:50:00,24.7,24.72,24.64,24.69,121679.8776248088,12.676,12.6862,12.6452,12.6708,121679.8776
2008-07-25 13:00:00,24.69,24.77,24.69,24.69,152134.61271033238,12.6708,12.7119,12.6708,12.6708,152134.6127
2008-07-25 13:10:00,24.69,24.7,24.54,24.67,164372.131831456,12.6708,12.676,12.5938,12.6606,164372.1318
2008-07-25 13:20:00,24.66,24.67,24.54,24.55,95397.0240578501,12.6554,12.6606,12.5938,12.599,95397.0241
2008-07-25 13:30:00,24.56,24.59,24.53,24.56,65776.6652760395,12.6041,12.6195,12.5887,12.6041,65776.6653
2008-07-25 13:40:00,24.56,24.58,24.46,24.5,82047.0031984425,12.6041,12.6144,12.5528,12.5733,82047.0032
2008-07-25 13:50:00,24.51,24.61,24.5,24.54,84689.19482686692,12.5784,12.6298,12.5733,12.5938,84689.1948
2008-07-25 14:00:00,24.53,24.63,24.51,24.61,99012.654707273,12.5887,12.64,12.5784,12.6298,99012.6547
2008-07-25 14:10:00,24.61,24.61,24.51,24.51,102906.41079126688,12.6298,12.6298,12.5784,12.5784,102906.4108
2008-07-25 14:20:00,24.51,24.51,24.45,24.48,109859.54665554166,12.5784,12.5784,12.5477,12.5631,109859.5467
2008-07-25 14:30:00,24.48,24.49,24.46,24.48,93728.27145042414,12.5631,12.5682,12.5528,12.5631,93728.2715
2008-07-25 14:40:00,24.49,24.5,24.46,24.49,76484.49450702267,12.5682,12.5733,12.5528,12.5682,76484.4945
2008-07-25 14:50:00,24.5,24.53,24.46,24.51,82464.19135029899,12.5733,12.5887,12.5528,12.5784,82464.1914
2008-07-25 15:00:00,24.5,24.53,24.47,24.53,94701.71047142262,12.5733,12.5887,12.5579,12.5887,94701.7105
2008-07-25 15:10:00,24.54,24.57,24.5,24.54,113614.24002225004,12.5938,12.6092,12.5733,12.5938,113614.24
2008-07-25 15:20:00,24.54,24.56,24.51,24.51,115143.9299123905,12.5938,12.6041,12.5784,12.5784,115143.9299
2008-07-25 15:30:00,24.51,24.58,24.51,24.56,115004.867195105,12.5784,12.6144,12.5784,12.6041,115004.8672
2008-07-25 15:40:00,24.56,24.61,24.54,24.61,267973.85620915034,12.6041,12.6298,12.5938,12.6298,267973.8562
2008-07-25 15:50:00,24.61,24.65,24.56,24.56,228340.98178278405,12.6298,12.6503,12.6041,12.6041,228340.9818
2008-07-28 09:30:00,24.57,24.64,24.35,24.62,96648.58851341956,12.6092,12.6452,12.4963,12.6349,96648.5885
2008-07-28 09:40:00,24.62,24.68,24.53,24.61,90390.76623557226,12.6349,12.6657,12.5887,12.6298,90390.7662
2008-07-28 09:50:00,24.6,24.69,24.53,24.57,83437.63037129746,12.6246,12.6708,12.5887,12.6092,83437.6304
2008-07-28 10:00:00,24.58,24.69,24.54,24.66,122375.19121123628,12.6144,12.6708,12.5938,12.6554,122375.1912
2008-07-28 10:10:00,24.66,24.67,24.51,24.6,191211.2362675567,12.6554,12.6606,12.5784,12.6246,191211.2363
2008-07-28 10:20:00,24.6,24.61,24.48,24.53,181894.03420942847,12.6246,12.6298,12.5631,12.5887,181894.0342
2008-07-28 10:30:00,24.53,24.56,24.45,24.46,141287.7207620637,12.5887,12.6041,12.5477,12.5528,141287.7208
2008-07-28 10:40:00,24.47,24.47,24.36,24.37,103601.72437769437,12.5579,12.5579,12.5015,12.5066,103601.7244
2008-07-28 10:50:00,24.37,24.37,24.28,24.3,108190.79404811571,12.5066,12.5066,12.4604,12.4707,108190.794
2008-07-28 11:00:00,24.31,24.31,24.24,24.24,244055.06883604507,12.4758,12.4758,12.4399,12.4399,244055.0688
2008-07-28 11:10:00,24.24,24.27,24.22,24.24,77179.80809345015,12.4399,12.4553,12.4296,12.4399,77179.8081
2008-07-28 11:20:00,24.24,24.26,24.15,24.18,147684.60575719652,12.4399,12.4501,12.3937,12.4091,147684.6058
2008-07-28 11:30:00,24.18,24.23,24.13,24.18,179251.84258100405,12.4091,12.4348,12.3834,12.4091,179251.8426
2008-07-28 11:40:00,24.18,24.2,24.14,24.17,426227.2284800445,12.4091,12.4194,12.3886,12.404,426227.2285
2008-07-28 11:50:00,24.17,24.28,24.15,24.27,450146.0158531498,12.404,12.4604,12.3937,12.4553,450146.0159
2008-07-28 12:00:00,24.26,24.38,24.26,24.37,285634.8213044083,12.4501,12.5117,12.4501,12.5066,285634.8213
2008-07-28 12:10:00,24.37,24.38,24.26,24.26,248226.95035461,12.5066,12.5117,12.4501,12.4501,248226.9504
2008-07-28 12:20:00,24.26,24.31,24.23,24.25,215269.08635794744,12.4501,12.4758,12.4348,12.445,215269.0864
2008-07-28 12:30:00,24.26,24.29,24.25,24.29,159922.12487832014,12.4501,12.4655,12.445,12.4655,159922.1249
2008-07-28 12:40:00,24.28,24.29,24.19,24.2,133083.02044221945,12.4604,12.4655,12.4142,12.4194,133083.0204
2008-07-28 12:50:00,24.2,24.2,24.08,24.11,140314.28174106524,12.4194,12.4194,12.3578,12.3732,140314.2817
2008-07-28 13:00:00,24.11,24.17,24.09,24.17,82881.37950215548,12.3732,12.404,12.3629,12.404,82881.3795
2008-07-28 13:10:00,24.17,24.29,24.17,24.23,229731.608955639,12.404,12.4655,12.404,12.4348,229731.609
2008-07-28 13:20:00,24.23,24.27,24.23,24.25,62161.03462661661,12.4348,12.4553,12.4348,12.445,62161.0346
2008-07-28 13:30:00,24.25,24.28,24.25,24.28,85384.5084132944,12.445,12.4604,12.445,12.4604,85384.5084
2008-07-28 13:40:00,24.28,24.33,24.27,24.28,56598.525935196776,12.4604,12.4861,12.4553,12.4604,56598.5259
2008-07-28 13:50:00,24.28,24.37,24.27,24.31,92893.89514671118,12.4604,12.5066,12.4553,12.4758,92893.8951
2008-07-28 14:00:00,24.31,24.34,24.27,24.27,161590.87748574608,12.4758,12.4912,12.4553,12.4553,161590.8775
2008-07-28 14:10:00,24.27,24.29,24.22,24.23,232095.67514949245,12.4553,12.4655,12.4296,12.4348,232095.6751
2008-07-28 14:20:00,24.23,24.28,24.2,24.21,115978.30621610348,12.4348,12.4604,12.4194,12.4245,115978.3062
2008-07-28 14:30:00,24.21,24.28,24.2,24.28,135029.8984842164,12.4245,12.4604,12.4194,12.4604,135029.8985
2008-07-28 14:40:00,24.29,24.32,24.25,24.26,117090.80795438743,12.4655,12.4809,12.445,12.4501,117090.808
2008-07-28 14:50:00,24.27,24.3,24.2,24.21,134612.71033235991,12.4553,12.4707,12.4194,12.4245,134612.7103
2008-07-28 15:00:00,24.21,24.32,24.2,24.31,135029.8984842164,12.4245,12.4809,12.4194,12.4758,135029.8985
2008-07-28 15:10:00,24.31,24.38,24.3,24.34,188569.04463913228,12.4758,12.5117,12.4707,12.4912,188569.0446
2008-07-28 15:20:00,24.34,24.43,24.34,24.41,144625.2259769156,12.4912,12.5374,12.4912,12.5271,144625.226
2008-07-28 15:30:00,24.42,24.44,24.36,24.36,165067.4454178835,12.5323,12.5425,12.5015,12.5015,165067.4454
2008-07-28 15:40:00,24.36,24.38,24.32,24.33,194826.8669169796,12.5015,12.5117,12.4809,12.4861,194826.8669
2008-07-28 15:50:00,24.32,24.34,24.31,24.32,302183.2846613823,12.4809,12.4912,12.4758,12.4809,302183.2847
2008-07-29 09:30:00,24.44,24.69,24.21,24.67,167570.5743290224,12.5425,12.6708,12.4245,12.6606,167570.5743
2008-07-29 09:40:00,24.64,24.84,24.56,24.81,132804.89500764845,12.6452,12.7478,12.6041,12.7324,132804.895
2008-07-29 09:50:00,24.8,24.97,24.74,24.93,141009.59532749272,12.7273,12.8145,12.6965,12.794,141009.5953
2008-07-29 10:00:00,24.94,25.23,24.94,25.16,178556.52899457657,12.7991,12.9479,12.7991,12.912,178556.529
2008-07-29 10:10:00,25.16,25.2,24.98,25.02,109303.29578639969,12.912,12.9326,12.8196,12.8402,109303.2958
2008-07-29 10:20:00,25.01,25.07,24.93,24.93,87053.26102072035,12.835,12.8658,12.794,12.794,87053.261
2008-07-29 10:30:00,24.94,25.08,24.93,25.0,63412.59908218607,12.7991,12.871,12.794,12.8299,63412.5991
2008-07-29 10:40:00,25.01,25.08,25.0,25.04,51870.39354748992,12.835,12.871,12.8299,12.8504,51870.3935
2008-07-29 10:50:00,25.03,25.1,24.97,25.1,71756.36211931582,12.8453,12.8812,12.8145,12.8812,71756.3621
2008-07-29 11:00:00,25.1,25.13,25.03,25.04,83715.75580586845,12.8812,12.8966,12.8453,12.8504,83715.7558
2008-07-29 11:10:00,25.04,25.11,25.01,25.04,70921.98581560285,12.8504,12.8864,12.835,12.8504,70921.9858
2008-07-29 11:20:00,25.05,25.07,25.0,25.02,45751.63398692811,12.8556,12.8658,12.8299,12.8402,45751.634
2008-07-29 11:30:00,25.03,25.05,24.97,25.01,48671.95104992352,12.8453,12.8556,12.8145,12.835,48671.951
2008-07-29 11:40:00,25.01,25.1,25.0,25.08,72590.73842302879,12.835,12.8812,12.8299,12.871,72590.7384
2008-07-29 11:50:00,25.09,25.1,25.02,25.02,47003.19844249757,12.8761,12.8812,12.8402,12.8402,47003.1984
2008-07-29 12:00:00,25.03,25.08,25.02,25.07,57154.77680433876,12.8453,12.871,12.8402,12.8658,57154.7768
2008-07-29 12:10:00,25.08,25.09,25.03,25.05,61326.65832290363,12.871,12.8761,12.8453,12.8556,61326.6583
2008-07-29 12:20:00,25.05,25.12,25.02,25.1,60770.40745376165,12.8556,12.8915,12.8402,12.8812,60770.4075
2008-07-29 12:30:00,25.1,25.11,24.97,24.97,92754.83242942567,12.8812,12.8864,12.8145,12.8145,92754.8324
2008-07-29 12:40:00,24.96,25.04,24.92,25.03,45890.6967042136,12.8094,12.8504,12.7889,12.8453,45890.6967
2008-07-29 12:50:00,25.05,25.1,25.02,25.06,69392.29592546239,12.8556,12.8812,12.8402,12.8607,69392.2959
2008-07-29 13:00:00,25.07,25.07,25.0,25.01,40884.43888193576,12.8658,12.8658,12.8299,12.835,40884.4389
2008-07-29 13:10:00,25.0,25.05,24.99,25.05,48532.88833263802,12.8299,12.8556,12.8248,12.8556,48532.8883
2008-07-29 13:20:00,25.05,25.15,25.02,25.15,49784.45278820748,12.8556,12.9069,12.8402,12.9069,49784.4528
2008-07-29 13:30:00,25.15,25.18,25.11,25.14,81629.81504658602,12.9069,12.9223,12.8864,12.9018,81629.815
2008-07-29 13:40:00,25.14,25.22,25.14,25.21,74259.49103045474,12.9018,12.9428,12.9018,12.9377,74259.491
2008-07-29 13:50:00,25.21,25.25,25.2,25.21,67167.29244889446,12.9377,12.9582,12.9326,12.9377,67167.2924
2008-07-29 14:00:00,25.21,25.23,25.07,25.08,85245.4456960089,12.9377,12.9479,12.8658,12.871,85245.4457
2008-07-29 14:10:00,25.09,25.12,25.02,25.12,61187.59560561814,12.8761,12.8915,12.8402,12.8915,61187.5956
2008-07-29 14:20:00,25.12,25.15,25.09,25.1,92059.5188429982,12.8915,12.9069,12.8761,12.8812,92059.5188
2008-07-29 14:30:00,25.1,25.13,25.04,25.05,82742.31678486998,12.8812,12.8966,12.8504,12.8556,82742.3168
2008-07-29 14:40:00,25.05,25.09,24.99,25.0,279655.124461132,12.8556,12.8761,12.8248,12.8299,279655.1245
2008-07-29 14:50:00,25.0,25.04,24.98,25.0,161590.87748574608,12.8299,12.8504,12.8196,12.8299,161590.8775
2008-07-29 15:00:00,25.0,25.0,24.95,24.97,203865.9435405368,12.8299,12.8299,12.8043,12.8145,203865.9435
2008-07-29 15:10:00,24.96,25.0,24.95,24.98,149909.60923376444,12.8094,12.8299,12.8043,12.8196,149909.6092
2008-07-29 15:20:00,24.98,25.02,24.97,24.98,178973.71714643305,12.8196,12.8402,12.8145,12.8196,178973.7171
2008-07-29 15:30:00,24.99,25.06,24.95,25.06,174801.8356278682,12.8248,12.8607,12.8043,12.8607,174801.8356
2008-07-29 15:40:00,25.05,25.06,25.0,25.04,189542.4836601308,12.8556,12.8607,12.8299,12.8504,189542.4837
2008-07-29 15:50:00,25.05,25.1,25.03,25.06,231539.42428035045,12.8556,12.8812,12.8453,12.8607,231539.4243
2008-07-30 09:30:00,25.23,25.55,25.23,25.41,179529.96801557502,12.9479,13.1122,12.9479,13.0403,179529.968
2008-07-30 09:40:00,25.41,25.69,25.31,25.59,158253.37227089418,13.0403,13.184,12.989,13.1327,158253.3723
2008-07-30 09:50:00,25.59,25.59,25.48,25.5,90807.95438742872,13.1327,13.1327,13.0762,13.0865,90807.9544
2008-07-30 10:00:00,25.5,25.71,25.5,25.71,95675.14949242109,13.0865,13.1943,13.0865,13.1943,95675.1495
2008-07-30 10:10:00,25.71,25.79,25.67,25.78,102072.0344875539,13.1943,13.2353,13.1738,13.2302,102072.0345
2008-07-30 10:20:00,25.78,25.81,25.69,25.7,82325.12863301349,13.2302,13.2456,13.184,13.1892,82325.1286
2008-07-30 10:30:00,25.71,25.75,25.56,25.61,98456.403838131,13.1943,13.2148,13.1173,13.143,98456.4038
2008-07-30 10:40:00,25.61,25.8,25.55,25.66,114031.42817410654,13.143,13.2405,13.1122,13.1686,114031.4282
2008-07-30 10:50:00,25.66,25.66,25.51,25.59,87331.38645529134,13.1686,13.1686,13.0916,13.1327,87331.3865
2008-07-30 11:00:00,25.58,25.66,25.51,25.64,97343.90209984704,13.1276,13.1686,13.0916,13.1584,97343.9021
2008-07-30 11:10:00,25.64,25.69,25.61,25.64,120567.37588652484,13.1584,13.184,13.143,13.1584,120567.3759
2008-07-30 11:20:00,25.64,25.8,25.59,25.75,119037.68599638436,13.1584,13.2405,13.1327,13.2148,119037.686
2008-07-30 11:30:00,25.74,25.75,25.58,25.61,99012.654707273,13.2097,13.2148,13.1276,13.143,99012.6547
2008-07-30 11:40:00,25.61,25.79,25.61,25.78,97482.96481713254,13.143,13.2353,13.143,13.2302,97482.9648
2008-07-30 11:50:00,25.77,25.83,25.72,25.72,70504.79766374636,13.2251,13.2559,13.1994,13.1994,70504.7977
2008-07-30 12:00:00,25.72,25.74,25.63,25.63,60214.15658461967,13.1994,13.2097,13.1532,13.1532,60214.1566
2008-07-30 12:10:00,25.62,25.67,25.61,25.67,49228.20191906551,13.1481,13.1738,13.143,13.1738,49228.2019
2008-07-30 12:20:00,25.68,25.74,25.66,25.71,55346.96147962732,13.1789,13.2097,13.1686,13.1943,55346.9615
2008-07-30 12:30:00,25.71,25.72,25.63,25.63,65220.41440689752,13.1943,13.1994,13.1532,13.1532,65220.4144
2008-07-30 12:40:00,25.63,25.63,25.54,25.54,65359.47712418301,13.1532,13.1532,13.107,13.107,65359.4771
2008-07-30 12:50:00,25.54,25.69,25.54,25.67,53956.33430677236,13.107,13.184,13.107,13.1738,53956.3343
2008-07-30 13:00:00,25.66,25.66,25.49,25.52,72173.55027117231,13.1686,13.1686,13.0814,13.0968,72173.5503
2008-07-30 13:10:00,25.52,25.63,25.47,25.6,71200.11125017384,13.0968,13.1532,13.0711,13.1378,71200.1113
2008-07-30 13:20:00,25.61,25.68,25.59,25.66,69948.54679460438,13.143,13.1789,13.1327,13.1686,69948.5468
2008-07-30 13:30:00,25.65,25.66,25.59,25.61,54790.71061048533,13.1635,13.1686,13.1327,13.143,54790.7106
2008-07-30 13:40:00,25.59,25.61,25.51,25.52,70504.79766374636,13.1327,13.143,13.0916,13.0968,70504.7977
2008-07-30 13:50:00,25.51,25.53,25.42,25.51,56876.65136976777,13.0916,13.1019,13.0455,13.0916,56876.6514
2008-07-30 14:00:00,25.52,25.54,25.41,25.45,79682.93700458908,13.0968,13.107,13.0403,13.0609,79682.937
2008-07-30 14:10:00,25.46,25.51,25.43,25.44,53400.083437630376,13.066,13.0916,13.0506,13.0557,53400.0834
2008-07-30 14:20:00,25.45,25.58,25.43,25.56,62300.0973439021,13.0609,13.1276,13.0506,13.1173,62300.0973
2008-07-30 14:30:00,25.57,25.61,25.53,25.55,65915.727993325,13.1224,13.143,13.1019,13.1122,65915.728
2008-07-30 14:40:00,25.55,25.56,25.5,25.52,54234.45974134335,13.1122,13.1173,13.0865,13.0968,54234.4597
2008-07-30 14:50:00,25.52,25.57,25.49,25.57,73564.17744402726,13.0968,13.1224,13.0814,13.1224,73564.1774
2008-07-30 15:00:00,25.56,25.59,25.43,25.47,63829.78723404256,13.1173,13.1327,13.0506,13.0711,63829.7872
2008-07-30 15:10:00,25.46,25.51,25.43,25.48,59379.78028090669,13.066,13.0916,13.0506,13.0762,59379.7803
2008-07-30 15:20:00,25.48,25.64,25.48,25.64,70365.73494646086,13.0762,13.1584,13.0762,13.1584,70365.7349
2008-07-30 15:30:00,25.64,25.74,25.63,25.73,131831.45598665,13.1584,13.2097,13.1532,13.2045,131831.456
2008-07-30 15:40:00,25.74,25.74,25.64,25.66,152690.86357947436,13.2097,13.2097,13.1584,13.1686,152690.8636
2008-07-30 15:50:00,25.66,25.69,25.59,25.68,214295.64733694892,13.1686,13.184,13.1327,13.1789,214295.6473
2008-07-31 09:30:00,25.74,25.95,25.18,25.95,103601.72437769437,13.2097,13.3174,12.9223,13.3174,103601.7244
2008-07-31 09:40:00,25.93,26.13,25.88,26.08,213600.3337505215,13.3072,13.4098,13.2815,13.3842,213600.3338
2008-07-31 09:50:00,26.07,26.15,25.84,25.92,180642.469753859,13.379,13.4201,13.261,13.3021,180642.4698
2008-07-31 10:00:00,25.92,26.07,25.89,26.03,148797.10749548048,13.3021,13.379,13.2867,13.3585,148797.1075
2008-07-31 10:10:00,26.02,26.12,26.02,26.06,157975.2468363232,13.3534,13.4047,13.3534,13.3739,157975.2468
2008-07-31 10:20:00,26.06,26.08,26.04,26.05,178695.59171186207,13.3739,13.3842,13.3636,13.3688,178695.5917
2008-07-31 10:30:00,26.05,26.07,25.97,26.05,215130.023640662,13.3688,13.379,13.3277,13.3688,215130.0236
2008-07-31 10:40:00,26.05,26.15,26.03,26.1,87331.38645529134,13.3688,13.4201,13.3585,13.3944,87331.3865
2008-07-31 10:50:00,26.08,26.21,26.08,26.21,87887.63732443332,13.3842,13.4509,13.3842,13.4509,87887.6373
2008-07-31 11:00:00,26.21,26.24,26.18,26.19,89695.45264914478,13.4509,13.4663,13.4355,13.4406,89695.4526
2008-07-31 11:10:00,26.19,26.19,26.04,26.06,176609.65095257963,13.4406,13.4406,13.3636,13.3739,176609.651
2008-07-31 11:20:00,26.07,26.1,26.0,26.0,245028.5078570436,13.379,13.3944,13.3431,13.3431,245028.5079
2008-07-31 11:30:00,26.0,26.06,25.97,26.03,184953.41398970937,13.3431,13.3739,13.3277,13.3585,184953.414
2008-07-31 11:40:00,26.03,26.06,25.97,25.97,93589.20873313866,13.3585,13.3739,13.3277,13.3277,93589.2087
2008-07-31 11:50:00,25.97,26.02,25.96,26.01,107356.41774440272,13.3277,13.3534,13.3226,13.3482,107356.4177
2008-07-31 12:00:00,26.0,26.04,26.0,26.02,93311.08329856768,13.3431,13.3636,13.3431,13.3534,93311.0833
2008-07-31 12:10:00,26.02,26.02,25.93,25.95,114448.616325963,13.3534,13.3534,13.3072,13.3174,114448.6163
2008-07-31 12:20:00,25.96,26.02,25.94,26.0,95814.2122097066,13.3226,13.3534,13.3123,13.3431,95814.2122
2008-07-31 12:30:00,26.0,26.02,25.97,26.01,71617.29940203032,13.3431,13.3534,13.3277,13.3482,71617.2994
2008-07-31 12:40:00,26.01,26.07,26.0,26.02,88443.88819357532,13.3482,13.379,13.3431,13.3534,88443.8882
2008-07-31 12:50:00,26.02,26.02,25.94,25.97,60214.15658461967,13.3534,13.3534,13.3123,13.3277,60214.1566
2008-07-31 13:00:00,25.97,26.04,25.97,25.98,67862.60603532194,13.3277,13.3636,13.3277,13.3328,67862.606
2008-07-31 13:10:00,25.99,26.06,25.98,26.05,71200.11125017384,13.338,13.3739,13.3328,13.3688,71200.1113
2008-07-31 13:20:00,26.05,26.06,26.01,26.03,77179.80809345015,13.3688,13.3739,13.3482,13.3585,77179.8081
2008-07-31 13:30:00,26.03,26.07,26.02,26.07,71200.11125017384,13.3585,13.379,13.3534,13.379,71200.1113
2008-07-31 13:40:00,26.07,26.07,26.05,26.06,129606.45251008206,13.379,13.379,13.3688,13.3739,129606.4525
2008-07-31 13:50:00,26.06,26.07,26.0,26.01,72173.55027117231,13.3739,13.379,13.3431,13.3482,72173.5503
2008-07-31 14:00:00,26.02,26.02,25.97,26.02,66193.85342789599,13.3534,13.3534,13.3277,13.3534,66193.8534
2008-07-31 14:10:00,26.02,26.14,25.98,26.12,90390.76623557226,13.3534,13.415,13.3328,13.4047,90390.7662
2008-07-31 14:20:00,26.12,26.14,26.0,26.02,94562.64775413711,13.4047,13.415,13.3431,13.3534,94562.6478
2008-07-31 14:30:00,26.02,26.16,26.01,26.16,116812.68251981644,13.3534,13.4252,13.3482,13.4252,116812.6825
2008-07-31 14:40:00,26.16,26.16,26.06,26.1,72451.6757057433,13.4252,13.4252,13.3739,13.3944,72451.6757
2008-07-31 14:50:00,26.1,26.1,26.01,26.07,76484.49450702267,13.3944,13.3944,13.3482,13.379,76484.4945
2008-07-31 15:00:00,26.07,26.12,26.04,26.08,123070.50479766376,13.379,13.4047,13.3636,13.3842,123070.5048
2008-07-31 15:10:00,26.08,26.12,25.99,26.0,132665.83229036297,13.3842,13.4047,13.338,13.3431,132665.8323
2008-07-31 15:20:00,26.0,26.02,25.97,26.0,144208.03782505912,13.3431,13.3534,13.3277,13.3431,144208.0378
2008-07-31 15:30:00,25.98,26.0,25.89,25.89,159087.74857460716,13.3328,13.3431,13.2867,13.2867,159087.7486
2008-07-31 15:40:00,25.89,25.93,25.84,25.84,204005.0062578223,13.2867,13.3072,13.261,13.261,204005.0063
2008-07-31 15:50:00,25.84,25.84,25.73,25.78,326658.3229036296,13.261,13.261,13.2045,13.2302,326658.3229
2008-08-01 09:30:00,25.94,26.06,25.78,25.79,119872.06230009736,13.3123,13.3739,13.2302,13.2353,119872.0623
2008-08-01 09:40:00,25.78,25.8,25.68,25.74,87192.32373800584,13.2302,13.2405,13.1789,13.2097,87192.3237
2008-08-01 09:50:00,25.73,25.79,25.66,25.77,122931.44208037826,13.2045,13.2353,13.1686,13.2251,122931.4421
2008-08-01 10:00:00,25.77,25.92,25.67,25.69,117368.93338895842,13.2251,13.3021,13.1738,13.184,117368.9334
2008-08-01 10:10:00,25.69,25.74,25.59,25.61,167431.5116117369,13.184,13.2097,13.1327,13.143,167431.5116
2008-08-01 10:20:00,25.61,25.66,25.45,25.6,83854.81852315395,13.143,13.1686,13.0609,13.1378,83854.8185
2008-08-01 10:30:00,25.61,25.81,25.6,25.8,89278.26449728828,13.143,13.2456,13.1378,13.2405,89278.2645
2008-08-01 10:40:00,25.8,25.83,25.61,25.72,96231.40036156308,13.2405,13.2559,13.143,13.1994,96231.4004
2008-08-01 10:50:00,25.72,25.73,25.6,25.64,50618.82909192046,13.1994,13.2045,13.1378,13.1584,50618.8291
2008-08-01 11:00:00,25.64,25.69,25.51,25.52,84967.32026143791,13.1584,13.184,13.0916,13.0968,84967.3203
2008-08-01 11:10:00,25.51,25.59,25.47,25.59,76067.30635516619,13.0916,13.1327,13.0711,13.1327,76067.3064
2008-08-01 11:20:00,25.59,25.61,25.52,25.59,38659.43540536783,13.1327,13.143,13.0968,13.1327,38659.4354
2008-08-01 11:30:00,25.6,25.73,25.59,25.73,60492.28201919066,13.1378,13.2045,13.1327,13.2045,60492.282
2008-08-01 11:40:00,25.73,25.74,25.56,25.59,37685.99638436936,13.2045,13.2097,13.1173,13.1327,37685.9964
2008-08-01 11:50:00,25.59,25.61,25.5,25.56,41718.81518564873,13.1327,13.143,13.0865,13.1173,41718.8152
2008-08-01 12:00:00,25.55,25.55,25.43,25.49,52843.83256848839,13.1122,13.1122,13.0506,13.0814,52843.8326
2008-08-01 12:10:00,25.49,25.62,25.47,25.47,79265.74885273259,13.0814,13.1481,13.0711,13.0711,79265.7489
2008-08-01 12:20:00,25.47,25.5,25.43,25.45,35182.86747323043,13.0711,13.0865,13.0506,13.0609,35182.8675
2008-08-01 12:30:00,25.45,25.47,25.38,25.43,48254.76289806704,13.0609,13.0711,13.0249,13.0506,48254.7629
2008-08-01 12:40:00,25.43,25.43,25.38,25.42,33514.114865804484,13.0506,13.0506,13.0249,13.0455,33514.1149
2008-08-01 12:50:00,25.42,25.42,25.32,25.36,71339.17396745933,13.0455,13.0455,12.9941,13.0147,71339.174
2008-08-01 13:00:00,25.36,25.46,25.34,25.41,83854.81852315395,13.0147,13.066,13.0044,13.0403,83854.8185
2008-08-01 13:10:00,25.43,25.56,25.42,25.53,102072.0344875539,13.0506,13.1173,13.0455,13.1019,102072.0345
2008-08-01 13:20:00,25.54,25.61,25.5,25.59,30037.546933667087,13.107,13.143,13.0865,13.1327,30037.5469
2008-08-01 13:30:00,25.6,25.63,25.53,25.62,34904.74203865944,13.1378,13.1532,13.1019,13.1481,34904.742
2008-08-01 13:40:00,25.61,25.65,25.56,25.64,34626.61660408845,13.143,13.1635,13.1173,13.1584,34626.6166
2008-08-01 13:50:00,25.63,25.67,25.61,25.61,36990.682797941874,13.1532,13.1738,13.143,13.143,36990.6828
2008-08-01 14:00:00,25.62,25.66,25.48,25.56,134334.5848977889,13.1481,13.1686,13.0762,13.1173,134334.5849
2008-08-01 14:10:00,25.56,25.56,25.46,25.56,62021.97190933112,13.1173,13.1173,13.066,13.1173,62021.9719
2008-08-01 14:20:00,25.54,25.56,25.52,25.53,25309.41454596023,13.107,13.1173,13.0968,13.1019,25309.4145
2008-08-01 14:30:00,25.54,25.6,25.54,25.59,32540.67584480601,13.107,13.1378,13.107,13.1327,32540.6758
2008-08-01 14:40:00,25.59,25.64,25.56,25.59,57711.02767348074,13.1327,13.1584,13.1173,13.1327,57711.0277
2008-08-01 14:50:00,25.59,25.6,25.53,25.54,35739.118342372414,13.1327,13.1378,13.1019,13.107,35739.1183
2008-08-01 15:00:00,25.54,25.56,25.43,25.51,70087.60951188987,13.107,13.1173,13.0506,13.0916,70087.6095
2008-08-01 15:10:00,25.51,25.58,25.48,25.53,81212.62689472953,13.0916,13.1276,13.0762,13.1019,81212.6269
2008-08-01 15:20:00,25.54,25.56,25.51,25.53,55346.96147962732,13.107,13.1173,13.0916,13.1019,55346.9615
2008-08-01 15:30:00,25.52,25.56,25.47,25.54,121540.81490752332,13.0968,13.1173,13.0711,13.107,121540.8149
2008-08-01 15:40:00,25.54,25.56,25.46,25.49,174662.7729105827,13.107,13.1173,13.066,13.0814,174662.7729
2008-08-01 15:50:00,25.48,25.52,25.43,25.43,203587.8181059658,13.0762,13.0968,13.0506,13.0506,203587.8181
2008-08-04 09:30:00,25.54,25.8,25.53,25.61,119315.81143095536,13.107,13.2405,13.1019,13.143,119315.8114
2008-08-04 09:40:00,25.61,25.64,25.48,25.49,55903.2123487693,13.143,13.1584,13.0762,13.0814,55903.2123
2008-08-04 09:50:00,25.49,25.74,25.48,25.69,38242.24725351133,13.0814,13.2097,13.0762,13.184,38242.2473
2008-08-04 10:00:00,25.69,25.74,25.53,25.53,52843.83256848839,13.184,13.2097,13.1019,13.1019,52843.8326
2008-08-04 10:10:00,25.54,25.54,25.41,25.46,60770.40745376165,13.107,13.107,13.0403,13.066,60770.4075
2008-08-04 10:20:00,25.46,25.57,25.46,25.51,63412.59908218607,13.066,13.1224,13.066,13.0916,63412.5991
2008-08-04 10:30:00,25.51,25.52,25.42,25.44,92754.83242942567,13.0916,13.0968,13.0455,13.0557,92754.8324
2008-08-04 10:40:00,25.44,25.5,25.39,25.39,40328.18801279378,13.0557,13.0865,13.0301,13.0301,40328.188
2008-08-04 10:50:00,25.4,25.51,25.4,25.48,34904.74203865944,13.0352,13.0916,13.0352,13.0762,34904.742
2008-08-04 11:00:00,25.48,25.48,25.38,25.4,50896.95452649145,13.0762,13.0762,13.0249,13.0352,50896.9545
2008-08-04 11:10:00,25.39,25.42,25.34,25.38,57989.15310805174,13.0301,13.0455,13.0044,13.0249,57989.1531
2008-08-04 11:20:00,25.37,25.5,25.31,25.41,57571.96495619525,13.0198,13.0865,12.989,13.0403,57571.965
2008-08-04 11:30:00,25.41,25.63,25.4,25.62,117925.18425810042,13.0403,13.1532,13.0352,13.1481,117925.1843
2008-08-04 11:40:00,25.62,25.69,25.55,25.56,57293.83952162426,13.1481,13.184,13.1122,13.1173,57293.8395
2008-08-04 11:50:00,25.55,25.64,25.55,25.63,44221.94409678766,13.1122,13.1584,13.1122,13.1532,44221.9441
2008-08-04 12:00:00,25.64,25.64,25.54,25.6,45334.44583507162,13.1584,13.1584,13.107,13.1378,45334.4458
2008-08-04 12:10:00,25.58,25.7,25.57,25.62,41162.564316506745,13.1276,13.1892,13.1224,13.1481,41162.5643
2008-08-04 12:20:00,25.61,25.66,25.56,25.65,30037.546933667087,13.143,13.1686,13.1173,13.1635,30037.5469
2008-08-04 12:30:00,25.65,25.7,25.59,25.61,41857.87790293423,13.1635,13.1892,13.1327,13.143,41857.8779
2008-08-04 12:40:00,25.61,25.64,25.54,25.54,32262.550410235017,13.143,13.1584,13.107,13.107,32262.5504
2008-08-04 12:50:00,25.54,25.56,25.54,25.56,16409.4006396885,13.107,13.1173,13.107,13.1173,16409.4006
2008-08-04 13:00:00,25.56,25.66,25.56,25.66,74259.49103045474,13.1173,13.1686,13.1173,13.1686,74259.491
2008-08-04 13:10:00,25.66,25.72,25.64,25.67,46725.07300792658,13.1686,13.1994,13.1584,13.1738,46725.073
2008-08-04 13:20:00,25.67,25.67,25.56,25.67,48671.95104992352,13.1738,13.1738,13.1173,13.1738,48671.951
2008-08-04 13:30:00,25.66,25.71,25.62,25.66,27117.22987067168,13.1686,13.1943,13.1481,13.1686,27117.2299
2008-08-04 13:40:00,25.64,25.69,25.6,25.68,117090.80795438743,13.1584,13.184,13.1378,13.1789,117090.808
2008-08-04 13:50:00,25.68,25.68,25.63,25.64,28368.79432624113,13.1789,13.1789,13.1532,13.1584,28368.7943
2008-08-04 14:00:00,25.64,25.69,25.6,25.61,43804.75594493117,13.1584,13.184,13.1378,13.143,43804.7559
2008-08-04 14:10:00,25.61,25.73,25.61,25.72,46307.88485607009,13.143,13.2045,13.143,13.1994,46307.8849
2008-08-04 14:20:00,25.73,25.79,25.72,25.78,47559.44931163955,13.2045,13.2353,13.1994,13.2302,47559.4493
2008-08-04 14:30:00,25.79,25.82,25.74,25.81,42553.19148936171,13.2353,13.2507,13.2097,13.2456,42553.1915
2008-08-04 14:40:00,25.82,25.86,25.8,25.81,73286.05200945627,13.2507,13.2713,13.2405,13.2456,73286.052
2008-08-04 14:50:00,25.81,25.86,25.79,25.83,38659.43540536783,13.2456,13.2713,13.2353,13.2559,38659.4354
2008-08-04 15:00:00,25.83,25.84,25.82,25.82,39910.999860937285,13.2559,13.261,13.2507,13.2507,39910.9999
2008-08-04 15:10:00,25.83,25.87,25.81,25.84,83854.81852315395,13.2559,13.2764,13.2456,13.261,83854.8185
2008-08-04 15:20:00,25.84,25.84,25.72,25.72,99290.78014184398,13.261,13.261,13.1994,13.1994,99290.7801
2008-08-04 15:30:00,25.73,25.75,25.71,25.74,155750.24335975526,13.2045,13.2148,13.1943,13.2097,155750.2434
2008-08-04 15:40:00,25.74,25.78,25.71,25.78,382561.53525239887,13.2097,13.2302,13.1943,13.2302,382561.5353
2008-08-04 15:50:00,25.77,25.77,25.74,25.76,237380.05840634127,13.2251,13.2251,13.2097,13.2199,237380.0584
2008-08-05 09:30:00,25.89,26.3,25.88,26.15,312612.9884577945,13.2867,13.4971,13.2815,13.4201,312612.9885
2008-08-05 09:40:00,26.18,26.18,26.08,26.11,146850.22945348354,13.4355,13.4355,13.3842,13.3996,146850.2295
2008-08-05 09:50:00,26.11,26.2,26.06,26.18,110554.86024196912,13.3996,13.4457,13.3739,13.4355,110554.8602
2008-08-05 10:00:00,26.19,26.36,26.18,26.33,90251.70351828675,13.4406,13.5279,13.4355,13.5125,90251.7035
2008-08-05 10:10:00,26.33,26.36,26.24,26.25,148658.04477819498,13.5125,13.5279,13.4663,13.4714,148658.0448
2008-08-05 10:20:00,26.25,26.32,26.19,26.19,88443.88819357532,13.4714,13.5073,13.4406,13.4406,88443.8882
2008-08-05 10:30:00,26.19,26.24,26.16,26.18,33653.17758308998,13.4406,13.4663,13.4252,13.4355,33653.1776
2008-08-05 10:40:00,26.18,26.28,26.17,26.26,58684.46669447921,13.4355,13.4868,13.4304,13.4765,58684.4667
2008-08-05 10:50:00,26.25,26.33,26.25,26.33,37268.80823251286,13.4714,13.5125,13.4714,13.5125,37268.8082
2008-08-05 11:00:00,26.34,26.41,26.33,26.39,41162.564316506745,13.5176,13.5535,13.5125,13.5433,41162.5643
2008-08-05 11:10:00,26.39,26.41,26.38,26.41,57015.71408705327,13.5433,13.5535,13.5381,13.5535,57015.7141
2008-08-05 11:20:00,26.4,26.45,26.39,26.42,41718.81518564873,13.5484,13.574,13.5433,13.5587,41718.8152
2008-08-05 11:30:00,26.42,26.48,26.41,26.45,53121.958003059386,13.5587,13.5894,13.5535,13.574,53121.958
2008-08-05 11:40:00,26.46,26.5,26.43,26.48,46864.13572521207,13.5792,13.5997,13.5638,13.5894,46864.1357
2008-08-05 11:50:00,26.48,26.54,26.48,26.54,91781.3934084272,13.5894,13.6202,13.5894,13.6202,91781.3934
2008-08-05 12:00:00,26.54,26.56,26.51,26.53,72034.48755388681,13.6202,13.6305,13.6048,13.6151,72034.4876
2008-08-05 12:10:00,26.53,26.57,26.49,26.56,127381.44903351412,13.6151,13.6356,13.5946,13.6305,127381.449
2008-08-05 12:20:00,26.56,26.59,26.53,26.55,75511.0554860242,13.6305,13.6459,13.6151,13.6254,75511.0555
2008-08-05 12:30:00,26.54,26.58,26.53,26.58,52982.89528577389,13.6202,13.6408,13.6151,13.6408,52982.8953
2008-08-05 12:40:00,26.58,26.59,26.54,26.59,95536.0867751356,13.6408,13.6459,13.6202,13.6459,95536.0868
2008-08-05 12:50:00,26.59,26.61,26.57,26.6,72729.80114031429,13.6459,13.6562,13.6356,13.651,72729.8011
2008-08-05 13:00:00,26.6,26.63,26.59,26.59,64246.97538589904,13.651,13.6664,13.6459,13.6459,64246.9754
2008-08-05 13:10:00,26.61,26.66,26.61,26.64,67167.29244889446,13.6562,13.6818,13.6562,13.6716,67167.2924
2008-08-05 13:20:00,26.65,26.69,26.64,26.67,88026.70004171882,13.6767,13.6972,13.6716,13.687,88026.7
2008-08-05 13:30:00,26.68,26.74,26.68,26.72,123209.56751494925,13.6921,13.7229,13.6921,13.7126,123209.5675
2008-08-05 13:40:00,26.71,26.79,26.71,26.78,96231.40036156308,13.7075,13.7485,13.7075,13.7434,96231.4004
2008-08-05 13:50:00,26.79,26.84,26.78,26.84,156862.74509803922,13.7485,13.7742,13.7434,13.7742,156862.7451
2008-08-05 14:00:00,26.84,26.86,26.79,26.85,125712.69642608818,13.7742,13.7845,13.7485,13.7793,125712.6964
2008-08-05 14:10:00,26.84,26.97,26.76,26.89,263801.97469058546,13.7742,13.8409,13.7331,13.7999,263801.9747
2008-08-05 14:20:00,26.89,26.97,26.8,26.96,215964.3999443749,13.7999,13.8409,13.7537,13.8358,215964.3999
2008-08-05 14:30:00,26.96,27.02,26.94,26.97,155611.18064246976,13.8358,13.8666,13.8255,13.8409,155611.1806
2008-08-05 14:40:00,26.96,27.19,26.96,27.15,247809.76220275345,13.8358,13.9538,13.8358,13.9333,247809.7622
2008-08-05 14:50:00,27.15,27.24,27.13,27.22,260603.53219301908,13.9333,13.9795,13.923,13.9692,260603.5322
2008-08-05 15:00:00,27.22,27.25,27.18,27.2,197051.87039354752,13.9692,13.9846,13.9487,13.9589,197051.8704
2008-08-05 15:10:00,27.19,27.23,27.16,27.23,219023.77972465585,13.9538,13.9743,13.9384,13.9743,219023.7797
2008-08-05 15:20:00,27.23,27.28,27.17,27.23,254067.5844806008,13.9743,14.0,13.9435,13.9743,254067.5845
2008-08-05 15:30:00,27.23,27.23,27.13,27.17,308302.0442219441,13.9743,13.9743,13.923,13.9435,308302.0442
2008-08-05 15:40:00,27.18,27.37,27.17,27.37,511333.611458768,13.9487,14.0462,13.9435,14.0462,511333.6115
2008-08-05 15:50:00,27.37,27.39,27.29,27.36,426783.4793491865,14.0462,14.0565,14.0051,14.0411,426783.4793
2008-08-06 09:30:00,27.33,27.33,26.84,26.88,93867.33416770965,14.0257,14.0257,13.7742,13.7947,93867.3342
2008-08-06 09:40:00,26.88,27.15,26.88,27.05,68557.91962174942,13.7947,13.9333,13.7947,13.882,68557.9196
2008-08-06 09:50:00,27.05,27.3,27.05,27.28,87053.26102072035,13.882,14.0103,13.882,14.0,87053.261
2008-08-06 10:00:00,27.28,27.31,27.22,27.28,117925.18425810042,14.0,14.0154,13.9692,14.0,117925.1843
2008-08-06 10:10:00,27.28,27.36,27.23,27.34,163120.56737588657,14.0,14.0411,13.9743,14.0308,163120.5674
2008-08-06 10:20:00,27.34,27.36,27.29,27.33,94701.71047142262,14.0308,14.0411,14.0051,14.0257,94701.7105
2008-08-06 10:30:00,27.33,27.35,27.15,27.16,195244.05506883605,14.0257,14.0359,13.9333,13.9384,195244.0551
2008-08-06 10:40:00,27.16,27.18,27.04,27.05,173550.27117229873,13.9384,13.9487,13.8768,13.882,173550.2712
2008-08-06 10:50:00,27.05,27.11,26.93,26.94,265609.7900152969,13.882,13.9128,13.8204,13.8255,265609.79
2008-08-06 11:00:00,26.94,26.96,26.89,26.94,74259.49103045474,13.8255,13.8358,13.7999,13.8255,74259.491
2008-08-06 11:10:00,26.94,26.98,26.9,26.9,197886.24669726047,13.8255,13.846,13.805,13.805,197886.2467
2008-08-06 11:20:00,26.9,27.08,26.89,27.02,141287.7207620637,13.805,13.8974,13.7999,13.8666,141287.7208
2008-08-06 11:30:00,27.02,27.08,26.93,27.05,76901.68265887916,13.8666,13.8974,13.8204,13.882,76901.6827
2008-08-06 11:40:00,27.05,27.06,26.94,27.0,61604.78375747462,13.882,13.8871,13.8255,13.8563,61604.7838
2008-08-06 11:50:00,27.0,27.04,26.94,27.02,72451.6757057433,13.8563,13.8768,13.8255,13.8666,72451.6757
2008-08-06 12:00:00,27.02,27.09,27.0,27.04,103740.78709497984,13.8666,13.9025,13.8563,13.8768,103740.7871
2008-08-06 12:10:00,27.04,27.05,26.97,27.01,58962.59212905021,13.8768,13.882,13.8409,13.8614,58962.5921
2008-08-06 12:20:00,27.01,27.09,27.01,27.06,74537.61646502573,13.8614,13.9025,13.8614,13.8871,74537.6165
2008-08-06 12:30:00,27.06,27.06,26.98,27.05,42275.06605479072,13.8871,13.8871,13.846,13.882,42275.0661
2008-08-06 12:40:00,27.05,27.11,26.98,26.98,50896.95452649145,13.882,13.9128,13.846,13.846,50896.9545
2008-08-06 12:50:00,26.97,26.97,26.85,26.92,90807.95438742872,13.8409,13.8409,13.7793,13.8153,90807.9544
2008-08-06 13:00:00,26.92,26.94,26.84,26.93,54373.522458628846,13.8153,13.8255,13.7742,13.8204,54373.5225
2008-08-06 13:10:00,26.93,26.97,26.89,26.93,38242.24725351133,13.8204,13.8409,13.7999,13.8204,38242.2473
2008-08-06 13:20:00,26.94,26.94,26.87,26.93,69948.54679460438,13.8255,13.8255,13.7896,13.8204,69948.5468
2008-08-06 13:30:00,26.94,26.95,26.85,26.87,83576.69308858296,13.8255,13.8306,13.7793,13.7896,83576.6931
2008-08-06 13:40:00,26.87,26.88,26.8,26.82,90807.95438742872,13.7896,13.7947,13.7537,13.7639,90807.9544
2008-08-06 13:50:00,26.82,26.82,26.71,26.79,107078.29230983174,13.7639,13.7639,13.7075,13.7485,107078.2923
2008-08-06 14:00:00,26.8,26.83,26.79,26.79,63134.47364761508,13.7537,13.7691,13.7485,13.7485,63134.4736
2008-08-06 14:10:00,26.79,26.88,26.77,26.83,42831.316923932696,13.7485,13.7947,13.7383,13.7691,42831.3169
2008-08-06 14:20:00,26.83,26.86,26.77,26.79,64386.03810318454,13.7691,13.7845,13.7383,13.7485,64386.0381
2008-08-06 14:30:00,26.79,26.87,26.79,26.86,66889.16701432347,13.7485,13.7896,13.7485,13.7845,66889.167
2008-08-06 14:40:00,26.87,26.97,26.83,26.97,61326.65832290363,13.7896,13.8409,13.7691,13.8409,61326.6583
2008-08-06 14:50:00,26.97,27.01,26.9,26.94,68975.10777360591,13.8409,13.8614,13.805,13.8255,68975.1078
2008-08-06 15:00:00,26.94,26.98,26.93,26.94,81351.68961201502,13.8255,13.846,13.8204,13.8255,81351.6896
2008-08-06 15:10:00,26.94,26.98,26.9,26.97,122375.19121123628,13.8255,13.846,13.805,13.8409,122375.1912
2008-08-06 15:20:00,26.97,27.0,26.94,26.95,75789.1809205952,13.8409,13.8563,13.8255,13.8306,75789.1809
2008-08-06 15:30:00,26.94,27.0,26.92,26.97,185648.72757613685,13.8255,13.8563,13.8153,13.8409,185648.7276
2008-08-06 15:40:00,26.97,26.97,26.94,26.97,108051.7313308302,13.8409,13.8409,13.8255,13.8409,108051.7313
2008-08-06 15:50:00,26.97,27.0,26.96,26.97,153247.11444861634,13.8409,13.8563,13.8358,13.8409,153247.1144
2008-08-07 09:30:00,26.81,26.81,26.37,26.41,123765.81838409124,13.7588,13.7588,13.533,13.5535,123765.8184
2008-08-07 09:40:00,26.44,26.44,26.33,26.36,123070.50479766376,13.5689,13.5689,13.5125,13.5279,123070.5048
2008-08-07 09:50:00,26.38,26.46,26.34,26.35,124739.25740508972,13.5381,13.5792,13.5176,13.5227,124739.2574
2008-08-07 10:00:00,26.36,26.65,26.36,26.64,153247.11444861634,13.5279,13.6767,13.5279,13.6716,153247.1144
2008-08-07 10:10:00,26.63,26.63,26.51,26.61,132943.95772493395,13.6664,13.6664,13.6048,13.6562,132943.9577
2008-08-07 10:20:00,26.63,26.65,26.59,26.61,89973.57808371577,13.6664,13.6767,13.6459,13.6562,89973.5781
2008-08-07 10:30:00,26.63,26.63,26.43,26.46,223473.7866777917,13.6664,13.6664,13.5638,13.5792,223473.7867
2008-08-07 10:40:00,26.47,26.51,26.42,26.46,116117.36893338896,13.5843,13.6048,13.5587,13.5792,116117.3689
2008-08-07 10:50:00,26.46,26.55,26.46,26.55,51592.26811291893,13.5792,13.6254,13.5792,13.6254,51592.2681
2008-08-07 11:00:00,26.53,26.61,26.5,26.61,79543.87428730358,13.6151,13.6562,13.5997,13.6562,79543.8743
2008-08-07 11:10:00,26.61,26.68,26.53,26.53,91920.4561257127,13.6562,13.6921,13.6151,13.6151,91920.4561
2008-08-07 11:20:00,26.52,26.54,26.46,26.51,77596.99624530664,13.61,13.6202,13.5792,13.6048,77596.9962
2008-08-07 11:30:00,26.52,26.53,26.46,26.46,60909.47017104715,13.61,13.6151,13.5792,13.5792,60909.4702
2008-08-07 11:40:00,26.46,26.54,26.43,26.51,78014.18439716313,13.5792,13.6202,13.5638,13.6048,78014.1844
2008-08-07 11:50:00,26.51,26.53,26.48,26.51,49089.13920178001,13.6048,13.6151,13.5894,13.6048,49089.1392
2008-08-07 12:00:00,26.5,26.51,26.37,26.37,144208.03782505912,13.5997,13.6048,13.533,13.533,144208.0378
2008-08-07 12:10:00,26.37,26.59,26.36,26.54,107634.54317897372,13.533,13.6459,13.5279,13.6202,107634.5432
2008-08-07 12:20:00,26.55,26.55,26.45,26.47,84828.25754415242,13.6254,13.6254,13.574,13.5843,84828.2575
2008-08-07 12:30:00,26.47,26.59,26.46,26.51,131553.330552079,13.5843,13.6459,13.5792,13.6048,131553.3306
2008-08-07 12:40:00,26.51,26.63,26.51,26.61,77179.80809345015,13.6048,13.6664,13.6048,13.6562,77179.8081
2008-08-07 12:50:00,26.61,26.61,26.51,26.53,130858.01696565152,13.6562,13.6562,13.6048,13.6151,130858.017
2008-08-07 13:00:00,26.53,26.53,26.33,26.33,202475.31636768184,13.6151,13.6151,13.5125,13.5125,202475.3164
2008-08-07 13:10:00,26.33,26.41,26.32,26.4,139758.03087192326,13.5125,13.5535,13.5073,13.5484,139758.0309
2008-08-07 13:20:00,26.41,26.46,26.41,26.43,77318.87081073565,13.5535,13.5792,13.5535,13.5638,77318.8708
2008-08-07 13:30:00,26.43,26.46,26.29,26.31,238075.37199276875,13.5638,13.5792,13.4919,13.5022,238075.372
2008-08-07 13:40:00,26.31,26.41,26.31,26.36,97343.90209984704,13.5022,13.5535,13.5022,13.5279,97343.9021
2008-08-07 13:50:00,26.36,26.38,26.34,26.35,67167.29244889446,13.5279,13.5381,13.5176,13.5227,67167.2924
2008-08-07 14:00:00,26.35,26.38,26.26,26.27,140175.21902377973,13.5227,13.5381,13.4765,13.4817,140175.219
2008-08-07 14:10:00,26.26,26.27,26.21,26.25,155333.05520789878,13.4765,13.4817,13.4509,13.4714,155333.0552
2008-08-07 14:20:00,26.25,26.35,26.23,26.35,108747.04491725768,13.4714,13.5227,13.4611,13.5227,108747.0449
2008-08-07 14:30:00,26.35,26.41,26.34,26.37,84411.06939229593,13.5227,13.5535,13.5176,13.533,84411.0694
2008-08-07 14:40:00,26.37,26.37,26.2,26.23,174245.5847587262,13.533,13.533,13.4457,13.4611,174245.5848
2008-08-07 14:50:00,26.23,26.3,26.21,26.24,99986.09372827146,13.4611,13.4971,13.4509,13.4663,99986.0937
2008-08-07 15:00:00,26.25,26.3,26.15,26.19,227089.41732721456,13.4714,13.4971,13.4201,13.4406,227089.4173
2008-08-07 15:10:00,26.19,26.2,26.09,26.13,173550.27117229873,13.4406,13.4457,13.3893,13.4098,173550.2712
2008-08-07 15:20:00,26.13,26.16,26.11,26.12,149075.23293005145,13.4098,13.4252,13.3996,13.4047,149075.2329
2008-08-07 15:30:00,26.13,26.17,25.93,25.93,319009.8734529273,13.4098,13.4304,13.3072,13.3072,319009.8735
2008-08-07 15:40:00,25.93,25.96,25.91,25.95,315533.30552079,13.3072,13.3226,13.2969,13.3174,315533.3055
2008-08-07 15:50:00,25.95,26.02,25.95,26.01,435683.4932554583,13.3174,13.3534,13.3174,13.3482,435683.4933
2008-08-08 09:30:00,25.97,26.53,25.97,26.52,140314.28174106524,13.3277,13.6151,13.3277,13.61,140314.2817
2008-08-08 09:40:00,26.52,26.6,26.36,26.59,108747.04491725768,13.61,13.651,13.5279,13.6459,108747.0449
2008-08-08 09:50:00,26.58,26.71,26.54,26.64,175358.08649701017,13.6408,13.7075,13.6202,13.6716,175358.0865
2008-08-08 10:00:00,26.64,26.85,26.62,26.83,201362.81462939788,13.6716,13.7793,13.6613,13.7691,201362.8146
2008-08-08 10:10:00,26.84,27.03,26.82,26.94,184258.1004032819,13.7742,13.8717,13.7639,13.8255,184258.1004
2008-08-08 10:20:00,26.94,27.07,26.91,27.02,188986.23279098875,13.8255,13.8922,13.8101,13.8666,188986.2328
2008-08-08 10:30:00,27.02,27.11,26.94,27.07,131275.205117508,13.8666,13.9128,13.8255,13.8922,131275.2051
2008-08-08 10:40:00,27.07,27.1,27.02,27.1,178973.71714643305,13.8922,13.9076,13.8666,13.9076,178973.7171
2008-08-08 10:50:00,27.1,27.17,27.07,27.12,170769.0168265888,13.9076,13.9435,13.8922,13.9179,170769.0168
2008-08-08 11:00:00,27.12,27.13,27.09,27.11,187595.6056181338,13.9179,13.923,13.9025,13.9128,187595.6056
2008-08-08 11:10:00,27.12,27.23,27.12,27.12,103879.84981226534,13.9179,13.9743,13.9179,13.9179,103879.8498
2008-08-08 11:20:00,27.13,27.16,27.04,27.06,133917.39674593243,13.923,13.9384,13.8768,13.8871,133917.3967
2008-08-08 11:30:00,27.06,27.18,27.06,27.09,134195.5221805034,13.8871,13.9487,13.8871,13.9025,134195.5222
2008-08-08 11:40:00,27.1,27.12,27.04,27.11,50757.891809205954,13.9076,13.9179,13.8768,13.9128,50757.8918
2008-08-08 11:50:00,27.11,27.23,27.07,27.22,122375.19121123628,13.9128,13.9743,13.8922,13.9692,122375.1912
2008-08-08 12:00:00,27.22,27.23,27.14,27.16,74676.67918231123,13.9692,13.9743,13.9282,13.9384,74676.6792
2008-08-08 12:10:00,27.15,27.33,27.14,27.33,100403.28188012796,13.9333,14.0257,13.9282,14.0257,100403.2819
2008-08-08 12:20:00,27.33,27.33,27.28,27.32,80934.50146015854,14.0257,14.0257,14.0,14.0205,80934.5015
2008-08-08 12:30:00,27.31,27.39,27.3,27.37,106382.97872340426,14.0154,14.0565,14.0103,14.0462,106382.9787
2008-08-08 12:40:00,27.37,27.37,27.32,27.35,68975.10777360591,14.0462,14.0462,14.0205,14.0359,68975.1078
2008-08-08 12:50:00,27.35,27.35,27.31,27.33,78153.24711444862,14.0359,14.0359,14.0154,14.0257,78153.2471
2008-08-08 13:00:00,27.33,27.33,27.3,27.33,45751.63398692811,14.0257,14.0257,14.0103,14.0257,45751.634
2008-08-08 13:10:00,27.33,27.34,27.27,27.32,64803.22625504103,14.0257,14.0308,13.9949,14.0205,64803.2263
2008-08-08 13:20:00,27.32,27.39,27.27,27.39,54790.71061048533,14.0205,14.0565,13.9949,14.0565,54790.7106
2008-08-08 13:30:00,27.38,27.5,27.37,27.41,175079.96106243916,14.0513,14.1129,14.0462,14.0667,175079.9611
2008-08-08 13:40:00,27.42,27.48,27.35,27.41,97482.96481713254,14.0718,14.1026,14.0359,14.0667,97482.9648
2008-08-08 13:50:00,27.41,27.48,27.39,27.39,73007.92657488528,14.0667,14.1026,14.0565,14.0565,73007.9266
2008-08-08 14:00:00,27.39,27.4,27.35,27.39,62995.41093032959,14.0565,14.0616,14.0359,14.0565,62995.4109
2008-08-08 14:10:00,27.39,27.4,27.34,27.37,78431.37254901961,14.0565,14.0616,14.0308,14.0462,78431.3725
2008-08-08 14:20:00,27.38,27.43,27.35,27.42,138367.4036990683,14.0513,14.077,14.0359,14.0718,138367.4037
2008-08-08 14:30:00,27.43,27.51,27.42,27.5,94145.45960228064,14.077,14.118,14.0718,14.1129,94145.4596
2008-08-08 14:40:00,27.5,27.53,27.46,27.53,118898.62327909889,14.1129,14.1283,14.0924,14.1283,118898.6233
2008-08-08 14:50:00,27.52,27.56,27.51,27.54,57432.90223890975,14.1232,14.1437,14.118,14.1334,57432.9022
2008-08-08 15:00:00,27.55,27.58,27.43,27.51,124043.94381866224,14.1386,14.154,14.077,14.118,124043.9438
2008-08-08 15:10:00,27.5,27.59,27.46,27.47,139479.90543735225,14.1129,14.1591,14.0924,14.0975,139479.9054
2008-08-08 15:20:00,27.47,27.51,27.44,27.48,86636.07286886386,14.0975,14.118,14.0821,14.1026,86636.0729
2008-08-08 15:30:00,27.48,27.51,27.43,27.45,131831.45598665,14.1026,14.118,14.077,14.0872,131831.456
2008-08-08 15:40:00,27.46,27.53,27.46,27.47,214434.71005423449,14.0924,14.1283,14.0924,14.0975,214434.7101
2008-08-08 15:50:00,27.47,27.5,27.4,27.45,383256.8488388264,14.0975,14.1129,14.0616,14.0872,383256.8488
2008-08-11 09:30:00,27.48,27.48,27.19,27.24,97343.90209984704,14.1026,14.1026,13.9538,13.9795,97343.9021
2008-08-11 09:40:00,27.24,27.44,27.24,27.35,145042.4141287721,13.9795,14.0821,13.9795,14.0359,145042.4141
2008-08-11 09:50:00,27.36,27.51,27.33,27.46,76901.68265887916,14.0411,14.118,14.0257,14.0924,76901.6827
2008-08-11 10:00:00,27.46,27.47,27.35,27.43,55486.02419691281,14.0924,14.0975,14.0359,14.077,55486.0242
2008-08-11 10:10:00,27.42,27.43,27.35,27.41,78292.30983173412,14.0718,14.077,14.0359,14.0667,78292.3098
2008-08-11 10:20:00,27.42,27.52,27.38,27.4,61326.65832290363,14.0718,14.1232,14.0513,14.0616,61326.6583
2008-08-11 10:30:00,27.4,27.4,27.31,27.34,95536.0867751356,14.0616,14.0616,14.0154,14.0308,95536.0868
2008-08-11 10:40:00,27.33,27.53,27.32,27.51,65220.41440689752,14.0257,14.1283,14.0205,14.118,65220.4144
2008-08-11 10:50:00,27.5,27.58,27.49,27.56,63273.536364900574,14.1129,14.154,14.1078,14.1437,63273.5364
2008-08-11 11:00:00,27.57,27.69,27.57,27.67,73703.24016131276,14.1488,14.2104,14.1488,14.2001,73703.2402
2008-08-11 11:10:00,27.67,27.69,27.63,27.67,48671.95104992352,14.2001,14.2104,14.1796,14.2001,48671.951
2008-08-11 11:20:00,27.66,27.8,27.61,27.78,57850.09039076624,14.195,14.2669,14.1694,14.2566,57850.0904
2008-08-11 11:30:00,27.79,27.84,27.74,27.81,76345.43178973718,14.2617,14.2874,14.2361,14.272,76345.4318
2008-08-11 11:40:00,27.83,27.91,27.81,27.91,62578.22277847309,14.2823,14.3233,14.272,14.3233,62578.2228
2008-08-11 11:50:00,27.91,27.92,27.82,27.86,92615.7697121402,14.3233,14.3284,14.2771,14.2977,92615.7697
2008-08-11 12:00:00,27.85,27.92,27.85,27.89,36156.3064942289,14.2925,14.3284,14.2925,14.3131,36156.3065
2008-08-11 12:10:00,27.89,27.93,27.86,27.93,47976.63746349604,14.3131,14.3336,14.2977,14.3336,47976.6375
2008-08-11 12:20:00,27.93,27.97,27.89,27.96,81490.75232930052,14.3336,14.3541,14.3131,14.349,81490.7523
2008-08-11 12:30:00,27.97,27.97,27.9,27.94,46307.88485607009,14.3541,14.3541,14.3182,14.3387,46307.8849
2008-08-11 12:40:00,27.93,27.97,27.89,27.94,68140.73146989293,14.3336,14.3541,14.3131,14.3387,68140.7315
2008-08-11 12:50:00,27.94,27.99,27.9,27.92,49367.264636351,14.3387,14.3644,14.3182,14.3284,49367.2646
2008-08-11 13:00:00,27.92,27.92,27.84,27.88,42831.316923932696,14.3284,14.3284,14.2874,14.3079,42831.3169
2008-08-11 13:10:00,27.89,27.99,27.89,27.98,51314.14267834794,14.3131,14.3644,14.3131,14.3592,51314.1427
2008-08-11 13:20:00,27.98,28.04,27.98,28.04,60492.28201919066,14.3592,14.39,14.3592,14.39,60492.282
2008-08-11 13:30:00,28.04,28.15,28.04,28.1,105548.60241969128,14.39,14.4465,14.39,14.4208,105548.6024
2008-08-11 13:40:00,28.1,28.13,28.02,28.12,51314.14267834794,14.4208,14.4362,14.3798,14.4311,51314.1427
2008-08-11 13:50:00,28.12,28.14,28.02,28.02,114309.55360867752,14.4311,14.4414,14.3798,14.3798,114309.5536
2008-08-11 14:00:00,28.02,28.07,27.95,28.06,83715.75580586845,14.3798,14.4054,14.3438,14.4003,83715.7558
2008-08-11 14:10:00,28.07,28.07,27.89,27.93,70087.60951188987,14.4054,14.4054,14.3131,14.3336,70087.6095
2008-08-11 14:20:00,27.93,27.94,27.79,27.81,76623.55722430817,14.3336,14.3387,14.2617,14.272,76623.5572
2008-08-11 14:30:00,27.8,27.8,27.68,27.74,89695.45264914478,14.2669,14.2669,14.2053,14.2361,89695.4526
2008-08-11 14:40:00,27.77,27.77,27.66,27.67,68001.66875260744,14.2515,14.2515,14.195,14.2001,68001.6688
2008-08-11 14:50:00,27.67,27.71,27.6,27.71,86497.01015157838,14.2001,14.2207,14.1642,14.2207,86497.0102
2008-08-11 15:00:00,27.71,27.87,27.71,27.8,145876.79043248505,14.2207,14.3028,14.2207,14.2669,145876.7904
2008-08-11 15:10:00,27.8,27.8,27.71,27.71,74398.55374774024,14.2669,14.2669,14.2207,14.2207,74398.5537
2008-08-11 15:20:00,27.71,27.76,27.68,27.69,105965.79057154778,14.2207,14.2463,14.2053,14.2104,105965.7906
2008-08-11 15:30:00,27.69,27.69,27.56,27.67,110693.92295925465,14.2104,14.2104,14.1437,14.2001,110693.923
2008-08-11 15:40:00,27.67,27.76,27.66,27.73,146154.91586705606,14.2001,14.2463,14.195,14.2309,146154.9159
2008-08-11 15:50:00,27.73,27.79,27.72,27.79,197051.87039354752,14.2309,14.2617,14.2258,14.2617,197051.8704
2008-08-12 09:30:00,27.58,27.73,27.2,27.25,119454.87414824088,14.154,14.2309,13.9589,13.9846,119454.8741
2008-08-12 09:40:00,27.25,27.54,27.24,27.41,96509.52579613408,13.9846,14.1334,13.9795,14.0667,96509.5258
2008-08-12 09:50:00,27.38,27.41,27.33,27.41,65776.6652760395,14.0513,14.0667,14.0257,14.0667,65776.6653
2008-08-12 10:00:00,27.4,27.53,27.4,27.45,58545.40397719372,14.0616,14.1283,14.0616,14.0872,58545.404
2008-08-12 10:10:00,27.45,27.66,27.43,27.58,59936.03115004868,14.0872,14.195,14.077,14.154,59936.0312
2008-08-12 10:20:00,27.58,27.58,27.37,27.4,47698.51202892505,14.154,14.154,14.0462,14.0616,47698.512
2008-08-12 10:30:00,27.36,27.46,27.33,27.33,52982.89528577389,14.0411,14.0924,14.0257,14.0257,52982.8953
2008-08-12 10:40:00,27.34,27.45,27.34,27.39,53400.083437630376,14.0308,14.0872,14.0308,14.0565,53400.0834
2008-08-12 10:50:00,27.39,27.4,27.32,27.33,56042.2750660548,14.0565,14.0616,14.0205,14.0257,56042.2751
2008-08-12 11:00:00,27.35,27.51,27.32,27.49,62995.41093032959,14.0359,14.118,14.0205,14.1078,62995.4109
2008-08-12 11:10:00,27.49,27.55,27.43,27.53,32818.801279377,14.1078,14.1386,14.077,14.1283,32818.8013
2008-08-12 11:20:00,27.55,27.65,27.48,27.61,68001.66875260744,14.1386,14.1899,14.1026,14.1694,68001.6688
2008-08-12 11:30:00,27.61,27.65,27.51,27.51,70087.60951188987,14.1694,14.1899,14.118,14.118,70087.6095
2008-08-12 11:40:00,27.51,27.6,27.49,27.52,46725.07300792658,14.118,14.1642,14.1078,14.1232,46725.073
2008-08-12 11:50:00,27.52,27.53,27.48,27.53,49367.264636351,14.1232,14.1283,14.1026,14.1283,49367.2646
2008-08-12 12:00:00,27.52,27.63,27.5,27.59,43387.56779307468,14.1232,14.1796,14.1129,14.1591,43387.5678
2008-08-12 12:10:00,27.58,27.66,27.58,27.62,70504.79766374636,14.154,14.195,14.154,14.1745,70504.7977
2008-08-12 12:20:00,27.62,27.66,27.56,27.58,63829.78723404256,14.1745,14.195,14.1437,14.154,63829.7872
2008-08-12 12:30:00,27.58,27.6,27.49,27.52,49228.20191906551,14.154,14.1642,14.1078,14.1232,49228.2019
2008-08-12 12:40:00,27.52,27.59,27.5,27.52,48393.82561535253,14.1232,14.1591,14.1129,14.1232,48393.8256
2008-08-12 12:50:00,27.52,27.59,27.48,27.59,31845.362258378533,14.1232,14.1591,14.1026,14.1591,31845.3623
2008-08-12 13:00:00,27.6,27.61,27.54,27.58,42414.12877207621,14.1642,14.1694,14.1334,14.154,42414.1288
2008-08-12 13:10:00,27.58,27.59,27.54,27.55,36017.243776943404,14.154,14.1591,14.1334,14.1386,36017.2438
2008-08-12 13:20:00,27.55,27.57,27.5,27.54,42136.003337505215,14.1386,14.1488,14.1129,14.1334,42136.0033
2008-08-12 13:30:00,27.53,27.54,27.48,27.51,38103.18453622584,14.1283,14.1334,14.1026,14.118,38103.1845
2008-08-12 13:40:00,27.5,27.53,27.48,27.49,41301.62703379225,14.1129,14.1283,14.1026,14.1078,41301.627
2008-08-12 13:50:00,27.48,27.48,27.36,27.4,58128.21582533723,14.1026,14.1026,14.0411,14.0616,58128.2158
2008-08-12 14:00:00,27.4,27.47,27.35,27.35,57571.96495619525,14.0616,14.0975,14.0359,14.0359,57571.965
2008-08-12 14:10:00,27.35,27.38,27.32,27.33,89834.51536643026,14.0359,14.0513,14.0205,14.0257,89834.5154
2008-08-12 14:20:00,27.33,27.44,27.3,27.41,82464.19135029899,14.0257,14.0821,14.0103,14.0667,82464.1914
2008-08-12 14:30:00,27.42,27.43,27.37,27.43,65081.35168961202,14.0718,14.077,14.0462,14.077,65081.3517
2008-08-12 14:40:00,27.43,27.43,27.38,27.38,58684.46669447921,14.077,14.077,14.0513,14.0513,58684.4667
2008-08-12 14:50:00,27.39,27.43,27.34,27.35,58545.40397719372,14.0565,14.077,14.0308,14.0359,58545.404
2008-08-12 15:00:00,27.34,27.36,27.28,27.31,115700.18078153249,14.0308,14.0411,14.0,14.0154,115700.1808
2008-08-12 15:10:00,27.3,27.35,27.25,27.33,115143.9299123905,14.0103,14.0359,13.9846,14.0257,115143.9299
2008-08-12 15:20:00,27.35,27.35,27.28,27.32,118481.4351272424,14.0359,14.0359,14.0,14.0205,118481.4351
2008-08-12 15:30:00,27.32,27.33,27.21,27.24,145181.47684605757,14.0205,14.0257,13.9641,13.9795,145181.4768
2008-08-12 15:40:00,27.24,27.32,27.23,27.32,249756.6402447504,13.9795,14.0205,13.9743,14.0205,249756.6402
2008-08-12 15:50:00,27.31,27.35,27.27,27.35,256987.90154359612,14.0154,14.0359,13.9949,14.0359,256987.9015
2008-08-13 09:30:00,27.32,27.32,27.02,27.03,69670.42136003338,14.0205,14.0205,13.8666,13.8717,69670.4214
2008-08-13 09:40:00,27.02,27.03,26.85,26.93,138784.59185092477,13.8666,13.8717,13.7793,13.8204,138784.5919
2008-08-13 09:50:00,26.93,26.96,26.89,26.93,69809.48407731888,13.8204,13.8358,13.7999,13.8204,69809.4841
2008-08-13 10:00:00,26.94,26.97,26.93,26.94,95118.8986232791,13.8255,13.8409,13.8204,13.8255,95118.8986
2008-08-13 10:10:00,26.94,26.94,26.87,26.89,39215.68627450981,13.8255,13.8255,13.7896,13.7999,39215.6863
2008-08-13 10:20:00,26.9,26.92,26.81,26.82,60353.21930190516,13.805,13.8153,13.7588,13.7639,60353.2193
2008-08-13 10:30:00,26.82,26.84,26.66,26.69,137672.0901126408,13.7639,13.7742,13.6818,13.6972,137672.0901
2008-08-13 10:40:00,26.71,26.72,26.61,26.66,138923.65456821027,13.7075,13.7126,13.6562,13.6818,138923.6546
2008-08-13 10:50:00,26.66,26.68,26.62,26.68,114309.55360867752,13.6818,13.6921,13.6613,13.6921,114309.5536
2008-08-13 11:00:00,26.68,26.69,26.51,26.53,96231.40036156308,13.6921,13.6972,13.6048,13.6151,96231.4004
2008-08-13 11:10:00,26.52,26.69,26.46,26.69,112918.92643582256,13.61,13.6972,13.5792,13.6972,112918.9264
2008-08-13 11:20:00,26.69,26.7,26.58,26.61,73425.11472674177,13.6972,13.7023,13.6408,13.6562,73425.1147
2008-08-13 11:30:00,26.61,26.64,26.59,26.64,44639.13224864414,13.6562,13.6716,13.6459,13.6716,44639.1322
2008-08-13 11:40:00,26.63,26.63,26.53,26.56,74120.42831316925,13.6664,13.6664,13.6151,13.6305,74120.4283
2008-08-13 11:50:00,26.56,26.56,26.47,26.48,103323.59894312336,13.6305,13.6305,13.5843,13.5894,103323.5989
2008-08-13 12:00:00,26.47,26.48,26.32,26.32,188151.85648727577,13.5843,13.5894,13.5073,13.5073,188151.8565
2008-08-13 12:10:00,26.32,26.38,26.3,26.36,173133.08302044222,13.5073,13.5381,13.4971,13.5279,173133.083
2008-08-13 12:20:00,26.37,26.46,26.36,26.45,123070.50479766376,13.533,13.5792,13.5279,13.574,123070.5048
2008-08-13 12:30:00,26.45,26.56,26.45,26.55,74537.61646502573,13.574,13.6305,13.574,13.6254,74537.6165
2008-08-13 12:40:00,26.55,26.56,26.46,26.46,71895.42483660132,13.6254,13.6305,13.5792,13.5792,71895.4248
2008-08-13 12:50:00,26.46,26.49,26.43,26.48,74676.67918231123,13.5792,13.5946,13.5638,13.5894,74676.6792
2008-08-13 13:00:00,26.48,26.5,26.41,26.41,70365.73494646086,13.5894,13.5997,13.5535,13.5535,70365.7349
2008-08-13 13:10:00,26.41,26.41,26.35,26.39,69809.48407731888,13.5535,13.5535,13.5227,13.5433,69809.4841
2008-08-13 13:20:00,26.4,26.52,26.38,26.5,70226.67222917537,13.5484,13.61,13.5381,13.5997,70226.6722
2008-08-13 13:30:00,26.5,26.63,26.49,26.62,99707.96829370048,13.5997,13.6664,13.5946,13.6613,99707.9683
2008-08-13 13:40:00,26.62,26.68,26.53,26.53,89417.32721457379,13.6613,13.6921,13.6151,13.6151,89417.3272
2008-08-13 13:50:00,26.53,26.71,26.53,26.7,100403.28188012796,13.6151,13.7075,13.6151,13.7023,100403.2819
2008-08-13 14:00:00,26.67,26.74,26.6,26.61,132943.95772493395,13.687,13.7229,13.651,13.6562,132943.9577
2008-08-13 14:10:00,26.6,26.64,26.55,26.57,120706.43860381033,13.651,13.6716,13.6254,13.6356,120706.4386
2008-08-13 14:20:00,26.58,26.6,26.51,26.51,130718.95424836602,13.6408,13.651,13.6048,13.6048,130718.9542
2008-08-13 14:30:00,26.51,26.56,26.49,26.56,157697.1214017522,13.6048,13.6305,13.5946,13.6305,157697.1214
2008-08-13 14:40:00,26.55,26.7,26.55,26.64,107495.48046168825,13.6254,13.7023,13.6254,13.6716,107495.4805
2008-08-13 14:50:00,26.64,26.71,26.58,26.68,96231.40036156308,13.6716,13.7075,13.6408,13.6921,96231.4004
2008-08-13 15:00:00,26.68,26.71,26.54,26.55,134195.5221805034,13.6921,13.7075,13.6202,13.6254,134195.5222
2008-08-13 15:10:00,26.55,26.6,26.52,26.54,119732.99958281186,13.6254,13.651,13.61,13.6202,119732.9996
2008-08-13 15:20:00,26.54,26.54,26.44,26.5,141983.03434849117,13.6202,13.6202,13.5689,13.5997,141983.0343
2008-08-13 15:30:00,26.49,26.51,26.41,26.46,214851.89820609096,13.5946,13.6048,13.5535,13.5792,214851.8982
2008-08-13 15:40:00,26.46,26.46,26.38,26.4,195244.05506883605,13.5792,13.5792,13.5381,13.5484,195244.0551
2008-08-13 15:50:00,26.4,26.58,26.36,26.54,350577.11027673486,13.5484,13.6408,13.5279,13.6202,350577.1103
2008-08-14 09:30:00,26.25,26.25,25.89,26.15,346266.16604088445,13.4714,13.4714,13.2867,13.4201,346266.166
2008-08-14 09:40:00,26.14,26.3,26.14,26.25,140870.5326102072,13.415,13.4971,13.415,13.4714,140870.5326
2008-08-14 09:50:00,26.25,26.5,26.25,26.46,151578.3618411904,13.4714,13.5997,13.4714,13.5792,151578.3618
2008-08-14 10:00:00,26.44,26.53,26.37,26.38,167709.6370463079,13.5689,13.6151,13.533,13.5381,167709.637
2008-08-14 10:10:00,26.38,26.41,26.21,26.38,180781.5324711445,13.5381,13.5535,13.4509,13.5381,180781.5325
2008-08-14 10:20:00,26.38,26.45,26.31,26.43,137950.21554721182,13.5381,13.574,13.5022,13.5638,137950.2155
2008-08-14 10:30:00,26.45,26.6,26.43,26.59,109025.17035182868,13.574,13.651,13.5638,13.6459,109025.1704
2008-08-14 10:40:00,26.6,26.71,26.59,26.68,149492.42108190796,13.651,13.7075,13.6459,13.6921,149492.4211
2008-08-14 10:50:00,26.68,26.69,26.49,26.55,119593.93686552635,13.6921,13.6972,13.5946,13.6254,119593.9369
2008-08-14 11:00:00,26.56,26.74,26.55,26.74,114448.616325963,13.6305,13.7229,13.6254,13.7229,114448.6163
2008-08-14 11:10:00,26.72,26.88,26.72,26.87,108051.7313308302,13.7126,13.7947,13.7126,13.7896,108051.7313
2008-08-14 11:20:00,26.87,26.87,26.74,26.75,101098.59546655545,13.7896,13.7896,13.7229,13.728,101098.5955
2008-08-14 11:30:00,26.74,26.75,26.67,26.71,87053.26102072035,13.7229,13.728,13.687,13.7075,87053.261
2008-08-14 11:40:00,26.71,26.71,26.64,26.67,54790.71061048533,13.7075,13.7075,13.6716,13.687,54790.7106
2008-08-14 11:50:00,26.67,26.71,26.64,26.66,52704.769851202895,13.687,13.7075,13.6716,13.6818,52704.7699
2008-08-14 12:00:00,26.68,26.84,26.67,26.82,57015.71408705327,13.6921,13.7742,13.687,13.7639,57015.7141
2008-08-14 12:10:00,26.82,26.91,26.82,26.91,73425.11472674177,13.7639,13.8101,13.7639,13.8101,73425.1147
2008-08-14 12:20:00,26.9,26.93,26.89,26.89,48671.95104992352,13.805,13.8204,13.7999,13.7999,48671.951
2008-08-14 12:30:00,26.89,26.99,26.87,26.94,79126.68613544709,13.7999,13.8512,13.7896,13.8255,79126.6861
2008-08-14 12:40:00,26.94,27.1,26.94,27.01,79265.74885273259,13.8255,13.9076,13.8255,13.8614,79265.7489
2008-08-14 12:50:00,27.02,27.04,26.98,26.99,38242.24725351133,13.8666,13.8768,13.846,13.8512,38242.2473
2008-08-14 13:00:00,26.98,27.01,26.89,26.9,38937.560839938815,13.846,13.8614,13.7999,13.805,38937.5608
2008-08-14 13:10:00,26.91,26.94,26.87,26.87,27117.22987067168,13.8101,13.8255,13.7896,13.7896,27117.2299
2008-08-14 13:20:00,26.87,26.88,26.83,26.83,30037.546933667087,13.7896,13.7947,13.7691,13.7691,30037.5469
2008-08-14 13:30:00,26.82,26.84,26.79,26.83,34904.74203865944,13.7639,13.7742,13.7485,13.7691,34904.742
2008-08-14 13:40:00,26.82,26.91,26.8,26.83,39632.874426366296,13.7639,13.8101,13.7537,13.7691,39632.8744
2008-08-14 13:50:00,26.82,26.87,26.79,26.86,33235.98943123349,13.7639,13.7896,13.7485,13.7845,33235.9894
2008-08-14 14:00:00,26.86,26.91,26.83,26.91,52426.64441663191,13.7845,13.8101,13.7691,13.8101,52426.6444
2008-08-14 14:10:00,26.91,26.93,26.82,26.93,38937.560839938815,13.8101,13.8204,13.7639,13.8204,38937.5608
2008-08-14 14:20:00,26.93,26.93,26.81,26.87,43109.442358503686,13.8204,13.8204,13.7588,13.7896,43109.4424
2008-08-14 14:30:00,26.85,26.89,26.84,26.86,37129.74551522737,13.7793,13.7999,13.7742,13.7845,37129.7455
2008-08-14 14:40:00,26.86,26.92,26.76,26.8,48950.07648449451,13.7845,13.8153,13.7331,13.7537,48950.0765
2008-08-14 14:50:00,26.81,26.85,26.79,26.8,28925.04519538312,13.7588,13.7793,13.7485,13.7537,28925.0452
2008-08-14 15:00:00,26.81,26.82,26.76,26.82,66193.85342789599,13.7588,13.7639,13.7331,13.7639,66193.8534
2008-08-14 15:10:00,26.82,26.89,26.76,26.86,53261.02072034488,13.7639,13.7999,13.7331,13.7845,53261.0207
2008-08-14 15:20:00,26.86,26.88,26.76,26.78,44917.25768321513,13.7845,13.7947,13.7331,13.7434,44917.2577
2008-08-14 15:30:00,26.77,26.89,26.77,26.89,114170.49089139202,13.7383,13.7999,13.7383,13.7999,114170.4909
2008-08-14 15:40:00,26.89,26.91,26.81,26.87,121958.0030593798,13.7999,13.8101,13.7588,13.7896,121958.0031
2008-08-14 15:50:00,26.87,26.89,26.84,26.89,158809.62314003616,13.7896,13.7999,13.7742,13.7999,158809.6231
2008-08-15 09:30:00,26.28,27.33,26.28,27.16,590738.4230287861,13.4868,14.0257,13.4868,13.9384,590738.423
2008-08-15 09:40:00,27.16,27.25,27.01,27.02,45195.38311778613,13.9384,13.9846,13.8614,13.8666,45195.3831
2008-08-15 09:50:00,27.0,27.11,26.96,27.02,86079.82199972188,13.8563,13.9128,13.8358,13.8666,86079.822
2008-08-15 10:00:00,27.02,27.02,26.74,26.87,109581.42122097066,13.8666,13.8666,13.7229,13.7896,109581.4212
2008-08-15 10:10:00,26.88,26.89,26.81,26.86,65637.602558754,13.7947,13.7999,13.7588,13.7845,65637.6026
2008-08-15 10:20:00,26.86,26.96,26.82,26.82,74259.49103045474,13.7845,13.8358,13.7639,13.7639,74259.491
2008-08-15 10:30:00,26.82,26.91,26.81,26.84,63134.47364761508,13.7639,13.8101,13.7588,13.7742,63134.4736
2008-08-15 10:40:00,26.84,26.92,26.84,26.89,57850.09039076624,13.7742,13.8153,13.7742,13.7999,57850.0904
2008-08-15 10:50:00,26.89,27.02,26.89,27.02,61743.846474760125,13.7999,13.8666,13.7999,13.8666,61743.8465
2008-08-15 11:00:00,27.02,27.02,26.87,26.89,35600.05562508692,13.8666,13.8666,13.7896,13.7999,35600.0556
2008-08-15 11:10:00,26.88,26.96,26.87,26.92,43387.56779307468,13.7947,13.8358,13.7896,13.8153,43387.5678
2008-08-15 11:20:00,26.92,26.95,26.87,26.94,37546.93366708386,13.8153,13.8306,13.7896,13.8255,37546.9337
2008-08-15 11:30:00,26.94,27.0,26.87,26.87,38937.560839938815,13.8255,13.8563,13.7896,13.7896,38937.5608
2008-08-15 11:40:00,26.86,26.86,26.77,26.81,44221.94409678766,13.7845,13.7845,13.7383,13.7588,44221.9441
2008-08-15 11:50:00,26.82,26.85,26.75,26.79,58823.52941176471,13.7639,13.7793,13.728,13.7485,58823.5294
2008-08-15 12:00:00,26.79,26.79,26.74,26.74,44082.88137950216,13.7485,13.7485,13.7229,13.7229,44082.8814
2008-08-15 12:10:00,26.74,26.81,26.69,26.81,35043.80475594493,13.7229,13.7588,13.6972,13.7588,35043.8048
2008-08-15 12:20:00,26.8,26.82,26.75,26.76,30176.60965095258,13.7537,13.7639,13.728,13.7331,30176.6097
2008-08-15 12:30:00,26.76,26.88,26.76,26.87,22806.285634821303,13.7331,13.7947,13.7331,13.7896,22806.2856
2008-08-15 12:40:00,26.87,26.9,26.81,26.87,31845.362258378533,13.7896,13.805,13.7588,13.7896,31845.3623
2008-08-15 12:50:00,26.87,26.9,26.85,26.85,30454.73508552357,13.7896,13.805,13.7793,13.7793,30454.7351
2008-08-15 13:00:00,26.86,26.89,26.84,26.84,23084.4110693923,13.7845,13.7999,13.7742,13.7742,23084.4111
2008-08-15 13:10:00,26.84,26.84,26.76,26.76,34209.42845223196,13.7742,13.7742,13.7331,13.7331,34209.4285
2008-08-15 13:20:00,26.76,26.79,26.76,26.76,23223.4737866778,13.7331,13.7485,13.7331,13.7331,23223.4738
2008-08-15 13:30:00,26.76,26.8,26.75,26.76,25170.35182867473,13.7331,13.7537,13.728,13.7331,25170.3518
2008-08-15 13:40:00,26.76,26.76,26.7,26.71,43943.81866221666,13.7331,13.7331,13.7023,13.7075,43943.8187
2008-08-15 13:50:00,26.72,26.74,26.7,26.73,31567.23682380754,13.7126,13.7229,13.7023,13.7177,31567.2368
2008-08-15 14:00:00,26.73,26.74,26.68,26.69,35739.118342372414,13.7177,13.7229,13.6921,13.6972,35739.1183
2008-08-15 14:10:00,26.69,26.74,26.67,26.71,37407.870949798365,13.6972,13.7229,13.687,13.7075,37407.8709
2008-08-15 14:20:00,26.71,26.75,26.68,26.69,39632.874426366296,13.7075,13.728,13.6921,13.6972,39632.8744
2008-08-15 14:30:00,26.7,26.72,26.67,26.67,24057.85009039077,13.7023,13.7126,13.687,13.687,24057.8501
2008-08-15 14:40:00,26.67,26.71,26.66,26.69,41023.50159922125,13.687,13.7075,13.6818,13.6972,41023.5016
2008-08-15 14:50:00,26.69,26.74,26.69,26.74,24057.85009039077,13.6972,13.7229,13.6972,13.7229,24057.8501
2008-08-15 15:00:00,26.73,26.83,26.73,26.79,42553.19148936171,13.7177,13.7691,13.7177,13.7485,42553.1915
2008-08-15 15:10:00,26.8,26.8,26.77,26.8,29342.23334723961,13.7537,13.7537,13.7383,13.7537,29342.2333
2008-08-15 15:20:00,26.8,26.88,26.77,26.87,71895.42483660132,13.7537,13.7947,13.7383,13.7896,71895.4248
2008-08-15 15:30:00,26.87,26.87,26.81,26.86,63968.849951328055,13.7896,13.7896,13.7588,13.7845,63968.85
2008-08-15 15:40:00,26.86,26.91,26.86,26.87,136420.52565707135,13.7845,13.8101,13.7845,13.7896,136420.5257
2008-08-15 15:50:00,26.87,26.9,26.85,26.87,194548.74148240857,13.7896,13.805,13.7793,13.7896,194548.7415
2008-08-18 09:30:00,27.02,27.05,26.71,26.75,49506.327353636494,13.8666,13.882,13.7075,13.728,49506.3274
2008-08-18 09:40:00,26.74,26.97,26.7,26.72,66471.97886246697,13.7229,13.8409,13.7023,13.7126,66471.9789
2008-08-18 09:50:00,26.73,26.73,26.6,26.64,136559.58837435686,13.7177,13.7177,13.651,13.6716,136559.5884
2008-08-18 10:00:00,26.64,26.65,26.54,26.56,84828.25754415242,13.6716,13.6767,13.6202,13.6305,84828.2575
2008-08-18 10:10:00,26.55,26.62,26.51,26.52,76901.68265887916,13.6254,13.6613,13.6048,13.61,76901.6827
2008-08-18 10:20:00,26.53,26.63,26.51,26.61,52426.64441663191,13.6151,13.6664,13.6048,13.6562,52426.6444
2008-08-18 10:30:00,26.62,26.69,26.59,26.66,84550.13210958143,13.6613,13.6972,13.6459,13.6818,84550.1321
2008-08-18 10:40:00,26.66,26.69,26.59,26.59,77875.12167987763,13.6818,13.6972,13.6459,13.6459,77875.1217
2008-08-18 10:50:00,26.59,26.71,26.58,26.66,82603.2540675845,13.6459,13.7075,13.6408,13.6818,82603.2541
2008-08-18 11:00:00,26.66,26.7,26.56,26.67,49923.51550549298,13.6818,13.7023,13.6305,13.687,49923.5155
2008-08-18 11:10:00,26.68,26.7,26.62,26.64,39771.93714365179,13.6921,13.7023,13.6613,13.6716,39771.9371
2008-08-18 11:20:00,26.66,26.69,26.59,26.66,47281.32387706856,13.6818,13.6972,13.6459,13.6818,47281.3239
2008-08-18 11:30:00,26.66,26.67,26.6,26.64,28925.04519538312,13.6818,13.687,13.651,13.6716,28925.0452
2008-08-18 11:40:00,26.64,26.64,26.57,26.61,28646.91976081213,13.6716,13.6716,13.6356,13.6562,28646.9198
2008-08-18 11:50:00,26.61,26.68,26.51,26.51,49367.264636351,13.6562,13.6921,13.6048,13.6048,49367.2646
2008-08-18 12:00:00,26.5,26.51,26.41,26.46,54512.58517591434,13.5997,13.6048,13.5535,13.5792,54512.5852
2008-08-18 12:10:00,26.46,26.47,26.42,26.43,43248.50507578919,13.5792,13.5843,13.5587,13.5638,43248.5051
2008-08-18 12:20:00,26.43,26.48,26.42,26.46,50757.891809205954,13.5638,13.5894,13.5587,13.5792,50757.8918
2008-08-18 12:30:00,26.46,26.48,26.43,26.43,30315.67236823808,13.5792,13.5894,13.5638,13.5638,30315.6724
2008-08-18 12:40:00,26.43,26.43,26.3,26.32,68696.9823390349,13.5638,13.5638,13.4971,13.5073,68696.9823
2008-08-18 12:50:00,26.32,26.33,26.29,26.3,73146.98929217078,13.5073,13.5125,13.4919,13.4971,73146.9893
2008-08-18 13:00:00,26.3,26.41,26.3,26.41,30871.923237380062,13.4971,13.5535,13.4971,13.5535,30871.9232
2008-08-18 13:10:00,26.39,26.42,26.33,26.36,23084.4110693923,13.5433,13.5587,13.5125,13.5279,23084.4111
2008-08-18 13:20:00,26.36,26.45,26.34,26.45,35878.18105965791,13.5279,13.574,13.5176,13.574,35878.1811
2008-08-18 13:30:00,26.44,26.48,26.43,26.45,24753.163676818247,13.5689,13.5894,13.5638,13.574,24753.1637
2008-08-18 13:40:00,26.46,26.46,26.32,26.32,23640.66193853428,13.5792,13.5792,13.5073,13.5073,23640.6619
2008-08-18 13:50:00,26.33,26.43,26.32,26.32,42136.003337505215,13.5125,13.5638,13.5073,13.5073,42136.0033
2008-08-18 14:00:00,26.32,26.35,26.28,26.3,62161.03462661661,13.5073,13.5227,13.4868,13.4971,62161.0346
2008-08-18 14:10:00,26.3,26.3,26.21,26.23,125156.4455569462,13.4971,13.4971,13.4509,13.4611,125156.4456
2008-08-18 14:20:00,26.21,26.26,26.18,26.22,78292.30983173412,13.4509,13.4765,13.4355,13.456,78292.3098
2008-08-18 14:30:00,26.22,26.25,26.16,26.17,60353.21930190516,13.456,13.4714,13.4252,13.4304,60353.2193
2008-08-18 14:40:00,26.17,26.19,26.15,26.18,81351.68961201502,13.4304,13.4406,13.4201,13.4355,81351.6896
2008-08-18 14:50:00,26.18,26.19,26.12,26.15,97761.09025170351,13.4355,13.4406,13.4047,13.4201,97761.0903
2008-08-18 15:00:00,26.15,26.15,26.07,26.1,117507.99610624393,13.4201,13.4201,13.379,13.3944,117507.9961
2008-08-18 15:10:00,26.1,26.12,26.06,26.07,103879.84981226534,13.3944,13.4047,13.3739,13.379,103879.8498
2008-08-18 15:20:00,26.08,26.17,26.05,26.12,149909.60923376444,13.3842,13.4304,13.3688,13.4047,149909.6092
2008-08-18 15:30:00,26.12,26.2,26.1,26.17,130301.76609650954,13.4047,13.4457,13.3944,13.4304,130301.7661
2008-08-18 15:40:00,26.18,26.18,26.02,26.05,177165.9018217216,13.4355,13.4355,13.3534,13.3688,177165.9018
2008-08-18 15:50:00,26.05,26.18,26.04,26.15,279516.0617438465,13.3688,13.4355,13.3636,13.4201,279516.0617
2008-08-19 09:30:00,26.07,26.18,25.92,25.96,68140.73146989293,13.379,13.4355,13.3021,13.3226,68140.7315
2008-08-19 09:40:00,25.96,25.98,25.89,25.89,62439.1600611876,13.3226,13.3328,13.2867,13.2867,62439.1601
2008-08-19 09:50:00,25.89,25.89,25.72,25.86,100403.28188012796,13.2867,13.2867,13.1994,13.2713,100403.2819
2008-08-19 10:00:00,25.86,25.89,25.69,25.79,94423.58503685164,13.2713,13.2867,13.184,13.2353,94423.585
2008-08-19 10:10:00,25.8,25.87,25.78,25.87,80795.43874287304,13.2405,13.2764,13.2302,13.2764,80795.4387
2008-08-19 10:20:00,25.87,25.87,25.77,25.79,72312.6129884578,13.2764,13.2764,13.2251,13.2353,72312.613
2008-08-19 10:30:00,25.79,25.89,25.78,25.81,38659.43540536783,13.2353,13.2867,13.2302,13.2456,38659.4354
2008-08-19 10:40:00,25.82,25.88,25.77,25.81,45195.38311778613,13.2507,13.2815,13.2251,13.2456,45195.3831
2008-08-19 10:50:00,25.8,25.8,25.68,25.76,80517.31330830205,13.2405,13.2405,13.1789,13.2199,80517.3133
2008-08-19 11:00:00,25.77,25.78,25.72,25.73,43109.442358503686,13.2251,13.2302,13.1994,13.2045,43109.4424
2008-08-19 11:10:00,25.73,25.78,25.69,25.72,67306.35516617996,13.2045,13.2302,13.184,13.1994,67306.3552
2008-08-19 11:20:00,25.71,25.82,25.71,25.79,36017.243776943404,13.1943,13.2507,13.1943,13.2353,36017.2438
2008-08-19 11:30:00,25.79,25.83,25.74,25.76,24057.85009039077,13.2353,13.2559,13.2097,13.2199,24057.8501
2008-08-19 11:40:00,25.75,25.79,25.72,25.74,32123.48769294952,13.2148,13.2353,13.1994,13.2097,32123.4877
2008-08-19 11:50:00,25.76,25.79,25.68,25.7,42414.12877207621,13.2199,13.2353,13.1789,13.1892,42414.1288
2008-08-19 12:00:00,25.69,25.75,25.69,25.69,60631.34473647615,13.184,13.2148,13.184,13.184,60631.3447
2008-08-19 12:10:00,25.69,25.79,25.68,25.79,35182.86747323043,13.184,13.2353,13.1789,13.2353,35182.8675
2008-08-19 12:20:00,25.79,25.82,25.73,25.74,43109.442358503686,13.2353,13.2507,13.2045,13.2097,43109.4424
2008-08-19 12:30:00,25.74,25.77,25.72,25.75,27117.22987067168,13.2097,13.2251,13.1994,13.2148,27117.2299
2008-08-19 12:40:00,25.77,25.77,25.69,25.75,32401.613127520515,13.2251,13.2251,13.184,13.2148,32401.6131
2008-08-19 12:50:00,25.74,25.78,25.71,25.71,26560.979001529693,13.2097,13.2302,13.1943,13.1943,26560.979
2008-08-19 13:00:00,25.71,25.73,25.69,25.73,18634.40411625643,13.1943,13.2045,13.184,13.2045,18634.4041
2008-08-19 13:10:00,25.73,25.78,25.72,25.74,39493.8117090808,13.2045,13.2302,13.1994,13.2097,39493.8117
2008-08-19 13:20:00,25.73,25.82,25.72,25.8,41857.87790293423,13.2045,13.2507,13.1994,13.2405,41857.8779
2008-08-19 13:30:00,25.81,25.87,25.72,25.77,63273.536364900574,13.2456,13.2764,13.1994,13.2251,63273.5364
2008-08-19 13:40:00,25.77,25.83,25.75,25.79,36712.557363370885,13.2251,13.2559,13.2148,13.2353,36712.5574
2008-08-19 13:50:00,25.79,25.79,25.68,25.69,45334.44583507162,13.2353,13.2353,13.1789,13.184,45334.4458
2008-08-19 14:00:00,25.69,25.73,25.68,25.71,50618.82909192046,13.184,13.2045,13.1789,13.1943,50618.8291
2008-08-19 14:10:00,25.7,25.72,25.65,25.66,47420.38659435406,13.1892,13.1994,13.1635,13.1686,47420.3866
2008-08-19 14:20:00,25.65,25.72,25.64,25.7,86775.13558614936,13.1635,13.1994,13.1584,13.1892,86775.1356
2008-08-19 14:30:00,25.69,25.71,25.66,25.69,46864.13572521207,13.184,13.1943,13.1686,13.184,46864.1357
2008-08-19 14:40:00,25.68,25.74,25.66,25.7,41023.50159922125,13.1789,13.2097,13.1686,13.1892,41023.5016
2008-08-19 14:50:00,25.7,25.77,25.7,25.77,53400.083437630376,13.1892,13.2251,13.1892,13.2251,53400.0834
2008-08-19 15:00:00,25.77,25.77,25.64,25.66,61465.72104018913,13.2251,13.2251,13.1584,13.1686,61465.721
2008-08-19 15:10:00,25.67,25.74,25.67,25.72,54929.77332777083,13.1738,13.2097,13.1738,13.1994,54929.7733
2008-08-19 15:20:00,25.73,25.82,25.69,25.74,117368.93338895842,13.2045,13.2507,13.184,13.2097,117368.9334
2008-08-19 15:30:00,25.75,25.78,25.71,25.77,71061.04853288834,13.2148,13.2302,13.1943,13.2251,71061.0485
2008-08-19 15:40:00,25.77,25.81,25.74,25.76,94979.8359059936,13.2251,13.2456,13.2097,13.2199,94979.8359
2008-08-19 15:50:00,25.76,25.78,25.74,25.77,129050.20164094008,13.2199,13.2302,13.2097,13.2251,129050.2016
2008-08-20 09:30:00,25.82,25.82,25.45,25.54,160061.18759560562,13.2507,13.2507,13.0609,13.107,160061.1876
2008-08-20 09:40:00,25.54,25.54,25.37,25.46,101098.59546655545,13.107,13.107,13.0198,13.066,101098.5955
2008-08-20 09:50:00,25.46,25.58,25.43,25.43,55068.83604505633,13.066,13.1276,13.0506,13.0506,55068.836
2008-08-20 10:00:00,25.43,25.43,25.29,25.34,93172.02058128217,13.0506,13.0506,12.9787,13.0044,93172.0206
2008-08-20 10:10:00,25.33,25.59,25.33,25.5,63551.66179947156,12.9993,13.1327,12.9993,13.0865,63551.6618
2008-08-20 10:20:00,25.49,25.59,25.41,25.41,55625.08691419831,13.0814,13.1327,13.0403,13.0403,55625.0869
2008-08-20 10:30:00,25.43,25.75,25.43,25.64,99707.96829370048,13.0506,13.2148,13.0506,13.1584,99707.9683
2008-08-20 10:40:00,25.61,25.77,25.56,25.75,74259.49103045474,13.143,13.2251,13.1173,13.2148,74259.491
2008-08-20 10:50:00,25.77,25.87,25.76,25.84,85106.38297872341,13.2251,13.2764,13.2199,13.261,85106.383
2008-08-20 11:00:00,25.84,25.86,25.76,25.86,63690.724516757065,13.261,13.2713,13.2199,13.2713,63690.7245
2008-08-20 11:10:00,25.87,25.97,25.84,25.89,55764.1496314838,13.2764,13.3277,13.261,13.2867,55764.1496
2008-08-20 11:20:00,25.88,25.94,25.86,25.92,48254.76289806704,13.2815,13.3123,13.2713,13.3021,48254.7629
2008-08-20 11:30:00,25.92,25.92,25.73,25.75,70087.60951188987,13.3021,13.3021,13.2045,13.2148,70087.6095
2008-08-20 11:40:00,25.76,25.77,25.69,25.73,43387.56779307468,13.2199,13.2251,13.184,13.2045,43387.5678
2008-08-20 11:50:00,25.72,25.82,25.72,25.81,68836.0450563204,13.1994,13.2507,13.1994,13.2456,68836.0451
2008-08-20 12:00:00,25.8,25.84,25.67,25.72,98178.27840356002,13.2405,13.261,13.1738,13.1994,98178.2784
2008-08-20 12:10:00,25.71,25.72,25.63,25.64,37407.870949798365,13.1943,13.1994,13.1532,13.1584,37407.8709
2008-08-20 12:20:00,25.62,25.71,25.61,25.67,18495.341398970937,13.1481,13.1943,13.143,13.1738,18495.3414
2008-08-20 12:30:00,25.66,25.68,25.62,25.62,22945.3483521068,13.1686,13.1789,13.1481,13.1481,22945.3484
2008-08-20 12:40:00,25.62,25.67,25.57,25.57,31010.98595466556,13.1481,13.1738,13.1224,13.1224,31010.986
2008-08-20 12:50:00,25.57,25.61,25.56,25.61,24892.22639410374,13.1224,13.143,13.1173,13.143,24892.2264
2008-08-20 13:00:00,25.61,25.72,25.61,25.72,20998.47031010986,13.143,13.1994,13.143,13.1994,20998.4703
2008-08-20 13:10:00,25.72,25.74,25.68,25.68,24614.100959532752,13.1994,13.2097,13.1789,13.1789,24614.101
2008-08-20 13:20:00,25.69,25.72,25.63,25.7,24892.22639410374,13.184,13.1994,13.1532,13.1892,24892.2264
2008-08-20 13:30:00,25.7,25.72,25.65,25.65,20164.09400639689,13.1892,13.1994,13.1635,13.1635,20164.094
2008-08-20 13:40:00,25.65,25.73,25.64,25.7,24335.97552496176,13.1635,13.2045,13.1584,13.1892,24335.9755
2008-08-20 13:50:00,25.71,25.71,25.61,25.66,47281.32387706856,13.1943,13.1943,13.143,13.1686,47281.3239
2008-08-20 14:00:00,25.66,25.67,25.56,25.56,43665.69322764567,13.1686,13.1738,13.1173,13.1173,43665.6932
2008-08-20 14:10:00,25.57,25.59,25.49,25.51,57711.02767348074,13.1224,13.1327,13.0814,13.0916,57711.0277
2008-08-20 14:20:00,25.49,25.54,25.47,25.49,62161.03462661661,13.0814,13.107,13.0711,13.0814,62161.0346
2008-08-20 14:30:00,25.5,25.52,25.47,25.49,35878.18105965791,13.0865,13.0968,13.0711,13.0814,35878.1811
2008-08-20 14:40:00,25.48,25.55,25.47,25.5,33514.114865804484,13.0762,13.1122,13.0711,13.0865,33514.1149
2008-08-20 14:50:00,25.49,25.6,25.48,25.6,39632.874426366296,13.0814,13.1378,13.0762,13.1378,39632.8744
2008-08-20 15:00:00,25.59,25.66,25.56,25.56,64525.100820470034,13.1327,13.1686,13.1173,13.1173,64525.1008
2008-08-20 15:10:00,25.57,25.57,25.49,25.51,35321.93019051592,13.1224,13.1224,13.0814,13.0916,35321.9302
2008-08-20 15:20:00,25.51,25.56,25.47,25.51,39771.93714365179,13.0916,13.1173,13.0711,13.0916,39771.9371
2008-08-20 15:30:00,25.51,25.61,25.47,25.57,111389.23654568211,13.0916,13.143,13.0711,13.1224,111389.2365
2008-08-20 15:40:00,25.57,25.61,25.51,25.54,226394.1037407871,13.1224,13.143,13.0916,13.107,226394.1037
2008-08-20 15:50:00,25.53,25.6,25.5,25.58,175219.02377972467,13.1019,13.1378,13.0865,13.1276,175219.0238
2008-08-21 09:30:00,25.23,25.39,25.18,25.27,100542.34459741344,12.9479,13.0301,12.9223,12.9685,100542.3446
2008-08-21 09:40:00,25.25,25.36,25.2,25.23,56737.58865248227,12.9582,13.0147,12.9326,12.9479,56737.5887
2008-08-21 09:50:00,25.21,25.41,25.2,25.41,39771.93714365179,12.9377,13.0403,12.9326,13.0403,39771.9371
2008-08-21 10:00:00,25.41,25.54,25.35,25.52,128772.07620636908,13.0403,13.107,13.0095,13.0968,128772.0762
2008-08-21 10:10:00,25.53,25.55,25.44,25.52,107634.54317897372,13.1019,13.1122,13.0557,13.0968,107634.5432
2008-08-21 10:20:00,25.52,25.59,25.49,25.49,54234.45974134335,13.0968,13.1327,13.0814,13.0814,54234.4597
2008-08-21 10:30:00,25.5,25.51,25.42,25.43,53956.33430677236,13.0865,13.0916,13.0455,13.0506,53956.3343
2008-08-21 10:40:00,25.43,25.44,25.32,25.35,28507.85704352664,13.0506,13.0557,12.9941,13.0095,28507.857
2008-08-21 10:50:00,25.35,25.38,25.28,25.38,80100.12515644556,13.0095,13.0249,12.9736,13.0249,80100.1252
2008-08-21 11:00:00,25.38,25.42,25.29,25.36,57293.83952162426,13.0249,13.0455,12.9787,13.0147,57293.8395
2008-08-21 11:10:00,25.37,25.43,25.35,25.38,44917.25768321513,13.0198,13.0506,13.0095,13.0249,44917.2577
2008-08-21 11:20:00,25.4,25.59,25.38,25.56,72312.6129884578,13.0352,13.1327,13.0249,13.1173,72312.613
2008-08-21 11:30:00,25.56,25.56,25.48,25.53,36295.36921151439,13.1173,13.1173,13.0762,13.1019,36295.3692
2008-08-21 11:40:00,25.54,25.68,25.53,25.59,81768.87776387151,13.107,13.1789,13.1019,13.1327,81768.8778
2008-08-21 11:50:00,25.58,25.61,25.55,25.59,33653.17758308998,13.1276,13.143,13.1122,13.1327,33653.1776
2008-08-21 12:00:00,25.59,25.67,25.59,25.61,52287.58169934641,13.1327,13.1738,13.1327,13.143,52287.5817
2008-08-21 12:10:00,25.62,25.64,25.6,25.63,25726.60269781672,13.1481,13.1584,13.1378,13.1532,25726.6027
2008-08-21 12:20:00,25.63,25.63,25.51,25.51,36851.62008065638,13.1532,13.1532,13.0916,13.0916,36851.6201
2008-08-21 12:30:00,25.51,25.54,25.48,25.49,25726.60269781672,13.0916,13.107,13.0762,13.0814,25726.6027
2008-08-21 12:40:00,25.49,25.49,25.44,25.47,23362.53650396329,13.0814,13.0814,13.0557,13.0711,23362.5365
2008-08-21 12:50:00,25.48,25.49,25.46,25.47,16687.52607425949,13.0762,13.0814,13.066,13.0711,16687.5261
2008-08-21 13:00:00,25.47,25.49,25.44,25.48,26282.8535669587,13.0711,13.0814,13.0557,13.0762,26282.8536
2008-08-21 13:10:00,25.49,25.55,25.46,25.55,36295.36921151439,13.0814,13.1122,13.066,13.1122,36295.3692
2008-08-21 13:20:00,25.55,25.56,25.51,25.52,28368.79432624113,13.1122,13.1173,13.0916,13.0968,28368.7943
2008-08-21 13:30:00,25.52,25.54,25.48,25.52,36017.243776943404,13.0968,13.107,13.0762,13.0968,36017.2438
2008-08-21 13:40:00,25.52,25.52,25.45,25.5,19468.780419969407,13.0968,13.0968,13.0609,13.0865,19468.7804
2008-08-21 13:50:00,25.5,25.5,25.43,25.47,26978.16715338618,13.0865,13.0865,13.0506,13.0711,26978.1672
2008-08-21 14:00:00,25.47,25.53,25.46,25.46,35600.05562508692,13.0711,13.1019,13.066,13.066,35600.0556
2008-08-21 14:10:00,25.46,25.56,25.46,25.52,31428.174106522045,13.066,13.1173,13.066,13.0968,31428.1741
2008-08-21 14:20:00,25.51,25.56,25.5,25.52,18912.529550827425,13.0916,13.1173,13.0865,13.0968,18912.5296
2008-08-21 14:30:00,25.52,25.62,25.52,25.59,81490.75232930052,13.0968,13.1481,13.0968,13.1327,81490.7523
2008-08-21 14:40:00,25.59,25.64,25.57,25.62,54651.64789319984,13.1327,13.1584,13.1224,13.1481,54651.6479
2008-08-21 14:50:00,25.62,25.64,25.58,25.6,56459.46321791128,13.1481,13.1584,13.1276,13.1378,56459.4632
2008-08-21 15:00:00,25.6,25.65,25.57,25.6,59936.03115004868,13.1378,13.1635,13.1224,13.1378,59936.0312
2008-08-21 15:10:00,25.59,25.68,25.58,25.6,65220.41440689752,13.1327,13.1789,13.1276,13.1378,65220.4144
2008-08-21 15:20:00,25.59,25.61,25.54,25.55,59796.968432763184,13.1327,13.143,13.107,13.1122,59796.9684
2008-08-21 15:30:00,25.56,25.59,25.53,25.54,71061.04853288834,13.1173,13.1327,13.1019,13.107,71061.0485
2008-08-21 15:40:00,25.54,25.61,25.54,25.61,110693.92295925465,13.107,13.143,13.107,13.143,110693.923
2008-08-21 15:50:00,25.6,25.63,25.58,25.58,158253.37227089418,13.1378,13.1532,13.1276,13.1276,158253.3723
2008-08-22 09:30:00,25.68,25.95,25.68,25.77,98039.21568627452,13.1789,13.3174,13.1789,13.2251,98039.2157
2008-08-22 09:40:00,25.79,25.97,25.78,25.94,85662.63384786539,13.2353,13.3277,13.2302,13.3123,85662.6338
2008-08-22 09:50:00,25.93,25.97,25.87,25.9,56737.58865248227,13.3072,13.3277,13.2764,13.2918,56737.5887
2008-08-22 10:00:00,25.91,25.97,25.82,25.94,72868.86385759979,13.2969,13.3277,13.2507,13.3123,72868.8639
2008-08-22 10:10:00,25.92,25.97,25.89,25.96,58267.27854262273,13.3021,13.3277,13.2867,13.3226,58267.2785
2008-08-22 10:20:00,25.96,26.0,25.92,25.95,47559.44931163955,13.3226,13.3431,13.3021,13.3174,47559.4493
2008-08-22 10:30:00,25.95,25.98,25.92,25.95,56876.65136976777,13.3174,13.3328,13.3021,13.3174,56876.6514
2008-08-22 10:40:00,25.96,25.97,25.92,25.94,48254.76289806704,13.3226,13.3277,13.3021,13.3123,48254.7629
2008-08-22 10:50:00,25.94,25.95,25.89,25.91,42970.37964121819,13.3123,13.3174,13.2867,13.2969,42970.3796
2008-08-22 11:00:00,25.9,25.93,25.89,25.92,48254.76289806704,13.2918,13.3072,13.2867,13.3021,48254.7629
2008-08-22 11:10:00,25.92,25.96,25.89,25.96,48254.76289806704,13.3021,13.3226,13.2867,13.3226,48254.7629
2008-08-22 11:20:00,25.96,25.96,25.92,25.92,26004.72813238771,13.3226,13.3226,13.3021,13.3021,26004.7281
2008-08-22 11:30:00,25.92,25.97,25.91,25.93,46446.94757335559,13.3021,13.3277,13.2969,13.3072,46446.9476
2008-08-22 11:40:00,25.93,25.95,25.9,25.94,36156.3064942289,13.3072,13.3174,13.2918,13.3123,36156.3065
2008-08-22 11:50:00,25.94,25.94,25.89,25.93,33653.17758308998,13.3123,13.3123,13.2867,13.3072,33653.1776
2008-08-22 12:00:00,25.93,25.93,25.88,25.89,82186.065915728,13.3072,13.3072,13.2815,13.2867,82186.0659
2008-08-22 12:10:00,25.89,25.96,25.89,25.93,84132.94395772494,13.2867,13.3226,13.2867,13.3072,84132.944
2008-08-22 12:20:00,25.93,25.96,25.91,25.94,76484.49450702267,13.3072,13.3226,13.2969,13.3123,76484.4945
2008-08-22 12:30:00,25.93,25.98,25.92,25.96,48950.07648449451,13.3072,13.3328,13.3021,13.3226,48950.0765
2008-08-22 12:40:00,25.96,26.03,25.96,26.0,58406.34125990822,13.3226,13.3585,13.3226,13.3431,58406.3413
2008-08-22 12:50:00,26.0,26.07,26.0,26.07,60631.34473647615,13.3431,13.379,13.3431,13.379,60631.3447
2008-08-22 13:00:00,26.07,26.15,26.06,26.13,58128.21582533723,13.379,13.4201,13.3739,13.4098,58128.2158
2008-08-22 13:10:00,26.13,26.15,26.12,26.12,31845.362258378533,13.4098,13.4201,13.4047,13.4047,31845.3623
2008-08-22 13:20:00,26.12,26.16,26.12,26.15,34070.36573494646,13.4047,13.4252,13.4047,13.4201,34070.3657
2008-08-22 13:30:00,26.15,26.2,26.07,26.08,70782.92309831735,13.4201,13.4457,13.379,13.3842,70782.9231
2008-08-22 13:40:00,26.09,26.13,26.08,26.13,26143.790849673205,13.3893,13.4098,13.3842,13.4098,26143.7908
2008-08-22 13:50:00,26.14,26.16,26.11,26.15,45195.38311778613,13.415,13.4252,13.3996,13.4201,45195.3831
2008-08-22 14:00:00,26.15,26.16,26.09,26.1,50201.640940063975,13.4201,13.4252,13.3893,13.3944,50201.6409
2008-08-22 14:10:00,26.1,26.2,26.08,26.18,62021.97190933112,13.3944,13.4457,13.3842,13.4355,62021.9719
2008-08-22 14:20:00,26.18,26.28,26.18,26.24,89834.51536643026,13.4355,13.4868,13.4355,13.4663,89834.5154
2008-08-22 14:30:00,26.26,26.27,26.23,26.25,48671.95104992352,13.4765,13.4817,13.4611,13.4714,48671.951
2008-08-22 14:40:00,26.24,26.28,26.15,26.17,76901.68265887916,13.4663,13.4868,13.4201,13.4304,76901.6827
2008-08-22 14:50:00,26.16,26.26,26.15,26.25,66332.91614518149,13.4252,13.4765,13.4201,13.4714,66332.9161
2008-08-22 15:00:00,26.25,26.28,26.23,26.25,66054.7907106105,13.4714,13.4868,13.4611,13.4714,66054.7907
2008-08-22 15:10:00,26.25,26.29,26.23,26.25,55625.08691419831,13.4714,13.4919,13.4611,13.4714,55625.0869
2008-08-22 15:20:00,26.25,26.25,26.21,26.23,33931.30301766097,13.4714,13.4714,13.4509,13.4611,33931.303
2008-08-22 15:30:00,26.23,26.25,26.19,26.2,106800.16687526077,13.4611,13.4714,13.4406,13.4457,106800.1669
2008-08-22 15:40:00,26.2,26.23,26.18,26.2,69948.54679460438,13.4457,13.4611,13.4355,13.4457,69948.5468
2008-08-22 15:50:00,26.2,26.21,26.12,26.18,213878.4591850925,13.4457,13.4509,13.4047,13.4355,213878.4592
2008-08-25 09:30:00,25.89,26.01,25.73,25.75,148379.91934362397,13.2867,13.3482,13.2045,13.2148,148379.9193
2008-08-25 09:40:00,25.77,25.78,25.58,25.64,75789.1809205952,13.2251,13.2302,13.1276,13.1584,75789.1809
2008-08-25 09:50:00,25.64,25.72,25.62,25.66,35321.93019051592,13.1584,13.1994,13.1481,13.1686,35321.9302
2008-08-25 10:00:00,25.66,25.77,25.62,25.72,68418.85690446392,13.1686,13.2251,13.1481,13.1994,68418.8569
2008-08-25 10:10:00,25.72,25.82,25.71,25.78,58128.21582533723,13.1994,13.2507,13.1943,13.2302,58128.2158
2008-08-25 10:20:00,25.78,25.85,25.77,25.82,39493.8117090808,13.2302,13.2661,13.2251,13.2507,39493.8117
2008-08-25 10:30:00,25.82,25.89,25.76,25.84,49784.45278820748,13.2507,13.2867,13.2199,13.261,49784.4528
2008-08-25 10:40:00,25.85,25.88,25.77,25.77,38937.560839938815,13.2661,13.2815,13.2251,13.2251,38937.5608
2008-08-25 10:50:00,25.77,25.77,25.67,25.71,40745.37616465026,13.2251,13.2251,13.1738,13.1943,40745.3762
2008-08-25 11:00:00,25.71,25.74,25.67,25.7,48532.88833263802,13.1943,13.2097,13.1738,13.1892,48532.8883
2008-08-25 11:10:00,25.71,25.72,25.68,25.69,36851.62008065638,13.1943,13.1994,13.1789,13.184,36851.6201
2008-08-25 11:20:00,25.68,25.76,25.68,25.74,45751.63398692811,13.1789,13.2199,13.1789,13.2097,45751.634
2008-08-25 11:30:00,25.74,25.77,25.72,25.74,24614.100959532752,13.2097,13.2251,13.1994,13.2097,24614.101
2008-08-25 11:40:00,25.74,25.8,25.74,25.8,38242.24725351133,13.2097,13.2405,13.2097,13.2405,38242.2473
2008-08-25 11:50:00,25.8,25.8,25.6,25.64,68836.0450563204,13.2405,13.2405,13.1378,13.1584,68836.0451
2008-08-25 12:00:00,25.64,25.67,25.58,25.62,36712.557363370885,13.1584,13.1738,13.1276,13.1481,36712.5574
2008-08-25 12:10:00,25.61,25.64,25.56,25.59,36017.243776943404,13.143,13.1584,13.1173,13.1327,36017.2438
2008-08-25 12:20:00,25.59,25.61,25.53,25.56,55764.1496314838,13.1327,13.143,13.1019,13.1173,55764.1496
2008-08-25 12:30:00,25.56,25.59,25.54,25.59,39493.8117090808,13.1173,13.1327,13.107,13.1327,39493.8117
2008-08-25 12:40:00,25.59,25.64,25.59,25.59,43804.75594493117,13.1327,13.1584,13.1327,13.1327,43804.7559
2008-08-25 12:50:00,25.59,25.62,25.54,25.59,35878.18105965791,13.1327,13.1481,13.107,13.1327,35878.1811
2008-08-25 13:00:00,25.59,25.72,25.59,25.71,27395.355305242665,13.1327,13.1994,13.1327,13.1943,27395.3553
2008-08-25 13:10:00,25.7,25.71,25.64,25.69,43109.442358503686,13.1892,13.1943,13.1584,13.184,43109.4424
2008-08-25 13:20:00,25.69,25.77,25.68,25.72,32401.613127520515,13.184,13.2251,13.1789,13.1994,32401.6131
2008-08-25 13:30:00,25.72,25.74,25.71,25.73,21276.595744680853,13.1994,13.2097,13.1943,13.2045,21276.5957
2008-08-25 13:40:00,25.73,25.79,25.72,25.74,39076.62355722431,13.2045,13.2353,13.1994,13.2097,39076.6236
2008-08-25 13:50:00,25.73,25.81,25.72,25.77,49645.39007092199,13.2045,13.2456,13.1994,13.2251,49645.3901
2008-08-25 14:00:00,25.76,25.77,25.69,25.73,58545.40397719372,13.2199,13.2251,13.184,13.2045,58545.404
2008-08-25 14:10:00,25.72,25.74,25.66,25.7,53400.083437630376,13.1994,13.2097,13.1686,13.1892,53400.0834
2008-08-25 14:20:00,25.71,25.71,25.64,25.65,39632.874426366296,13.1943,13.1943,13.1584,13.1635,39632.8744
2008-08-25 14:30:00,25.65,25.66,25.62,25.64,20164.09400639689,13.1635,13.1686,13.1481,13.1584,20164.094
2008-08-25 14:40:00,25.64,25.73,25.63,25.69,27117.22987067168,13.1584,13.2045,13.1532,13.184,27117.2299
2008-08-25 14:50:00,25.69,25.71,25.6,25.63,35878.18105965791,13.184,13.1943,13.1378,13.1532,35878.1811
2008-08-25 15:00:00,25.63,25.64,25.56,25.61,45334.44583507162,13.1532,13.1584,13.1173,13.143,45334.4458
2008-08-25 15:10:00,25.61,25.67,25.58,25.64,77179.80809345015,13.143,13.1738,13.1276,13.1584,77179.8081
2008-08-25 15:20:00,25.64,25.66,25.61,25.62,65915.727993325,13.1584,13.1686,13.143,13.1481,65915.728
2008-08-25 15:30:00,25.62,25.66,25.59,25.6,69392.29592546239,13.1481,13.1686,13.1327,13.1378,69392.2959
2008-08-25 15:40:00,25.61,25.63,25.56,25.63,139897.09358920876,13.143,13.1532,13.1173,13.1532,139897.0936
2008-08-25 15:50:00,25.63,25.64,25.57,25.59,158531.49770546518,13.1532,13.1584,13.1224,13.1327,158531.4977
2008-08-26 09:30:00,24.81,25.71,24.66,24.67,374774.0230844111,12.7324,13.1943,12.6554,12.6606,374774.0231
2008-08-26 09:40:00,24.67,24.96,24.67,24.89,191350.29898484217,12.6606,12.8094,12.6606,12.7735,191350.299
2008-08-26 09:50:00,24.87,24.92,24.84,24.9,81768.87776387151,12.7632,12.7889,12.7478,12.7786,81768.8778
2008-08-26 10:00:00,24.91,25.07,24.9,24.95,303573.9118342373,12.7837,12.8658,12.7786,12.8043,303573.9118
2008-08-26 10:10:00,24.95,24.97,24.79,24.82,99986.09372827146,12.8043,12.8145,12.7221,12.7375,99986.0937
2008-08-26 10:20:00,24.82,24.99,24.77,24.99,239744.12460019471,12.7375,12.8248,12.7119,12.8248,239744.1246
2008-08-26 10:30:00,25.0,25.29,25.0,25.2,176331.52551800862,12.8299,12.9787,12.8299,12.9326,176331.5255
2008-08-26 10:40:00,25.2,25.21,25.1,25.17,92615.7697121402,12.9326,12.9377,12.8812,12.9172,92615.7697
2008-08-26 10:50:00,25.18,25.18,25.11,25.15,57432.90223890975,12.9223,12.9223,12.8864,12.9069,57432.9022
2008-08-26 11:00:00,25.16,25.23,25.1,25.11,76206.36907245168,12.912,12.9479,12.8812,12.8864,76206.3691
2008-08-26 11:10:00,25.11,25.24,25.1,25.23,78014.18439716313,12.8864,12.9531,12.8812,12.9479,78014.1844
2008-08-26 11:20:00,25.23,25.25,25.19,25.23,63829.78723404256,12.9479,12.9582,12.9274,12.9479,63829.7872
2008-08-26 11:30:00,25.22,25.25,25.14,25.18,80517.31330830205,12.9428,12.9582,12.9018,12.9223,80517.3133
2008-08-26 11:40:00,25.18,25.25,25.18,25.24,51870.39354748992,12.9223,12.9582,12.9223,12.9531,51870.3935
2008-08-26 11:50:00,25.23,25.33,25.23,25.28,107078.29230983174,12.9479,12.9993,12.9479,12.9736,107078.2923
2008-08-26 12:00:00,25.27,25.28,25.23,25.28,47003.19844249757,12.9685,12.9736,12.9479,12.9736,47003.1984
2008-08-26 12:10:00,25.28,25.31,25.27,25.31,67584.48060075095,12.9736,12.989,12.9685,12.989,67584.4806
2008-08-26 12:20:00,25.3,25.32,25.24,25.25,60770.40745376165,12.9839,12.9941,12.9531,12.9582,60770.4075
2008-08-26 12:30:00,25.25,25.33,25.25,25.3,75789.1809205952,12.9582,12.9993,12.9582,12.9839,75789.1809
2008-08-26 12:40:00,25.3,25.4,25.3,25.38,54651.64789319984,12.9839,13.0352,12.9839,13.0249,54651.6479
2008-08-26 12:50:00,25.38,25.39,25.28,25.38,82603.2540675845,13.0249,13.0301,12.9736,13.0249,82603.2541
2008-08-26 13:00:00,25.38,25.38,25.33,25.33,57154.77680433876,13.0249,13.0249,12.9993,12.9993,57154.7768
2008-08-26 13:10:00,25.33,25.39,25.26,25.27,67723.54331803643,12.9993,13.0301,12.9633,12.9685,67723.5433
2008-08-26 13:20:00,25.27,25.35,25.27,25.33,38659.43540536783,12.9685,13.0095,12.9685,12.9993,38659.4354
2008-08-26 13:30:00,25.32,25.33,25.27,25.28,101654.8463356974,12.9941,12.9993,12.9685,12.9736,101654.8463
2008-08-26 13:40:00,25.28,25.31,25.22,25.23,66889.16701432347,12.9736,12.989,12.9428,12.9479,66889.167
2008-08-26 13:50:00,25.23,25.33,25.21,25.28,73146.98929217078,12.9479,12.9993,12.9377,12.9736,73146.9893
2008-08-26 14:00:00,25.28,25.36,25.22,25.35,103879.84981226534,12.9736,13.0147,12.9428,13.0095,103879.8498
2008-08-26 14:10:00,25.33,25.43,25.31,25.36,126825.19816437214,12.9993,13.0506,12.989,13.0147,126825.1982
2008-08-26 14:20:00,25.36,25.36,25.28,25.31,123626.75566680574,13.0147,13.0147,12.9736,12.989,123626.7557
2008-08-26 14:30:00,25.31,25.36,25.29,25.33,70643.86038103185,12.989,13.0147,12.9787,12.9993,70643.8604
2008-08-26 14:40:00,25.34,25.39,25.3,25.37,184953.41398970937,13.0044,13.0301,12.9839,13.0198,184953.414
2008-08-26 14:50:00,25.36,25.4,25.34,25.37,76484.49450702267,13.0147,13.0352,13.0044,13.0198,76484.4945
2008-08-26 15:00:00,25.37,25.43,25.35,25.39,80934.50146015854,13.0198,13.0506,13.0095,13.0301,80934.5015
2008-08-26 15:10:00,25.39,25.48,25.36,25.46,144903.3514114866,13.0301,13.0762,13.0147,13.066,144903.3514
2008-08-26 15:20:00,25.46,25.47,25.43,25.46,62856.34821304409,13.066,13.0711,13.0506,13.066,62856.3482
2008-08-26 15:30:00,25.46,25.56,25.46,25.52,219997.2187456543,13.066,13.1173,13.066,13.0968,219997.2187
2008-08-26 15:40:00,25.53,25.6,25.53,25.59,215130.023640662,13.1019,13.1378,13.1019,13.1327,215130.0236
2008-08-26 15:50:00,25.6,25.64,25.57,25.61,240995.68905576412,13.1378,13.1584,13.1224,13.143,240995.6891
2008-08-27 09:30:00,25.7,25.7,25.31,25.42,82742.31678486998,13.1892,13.1892,12.989,13.0455,82742.3168
2008-08-27 09:40:00,25.42,25.47,25.21,25.22,68975.10777360591,13.0455,13.0711,12.9377,12.9428,68975.1078
2008-08-27 09:50:00,25.22,25.26,25.17,25.22,61743.846474760125,12.9428,12.9633,12.9172,12.9428,61743.8465
2008-08-27 10:00:00,25.22,25.36,25.22,25.33,50618.82909192046,12.9428,13.0147,12.9428,12.9993,50618.8291
2008-08-27 10:10:00,25.33,25.33,25.23,25.25,58684.46669447921,12.9993,12.9993,12.9479,12.9582,58684.4667
2008-08-27 10:20:00,25.25,25.42,25.25,25.41,94006.39688499512,12.9582,13.0455,12.9582,13.0403,94006.3969
2008-08-27 10:30:00,25.41,25.48,25.38,25.41,72729.80114031429,13.0403,13.0762,13.0249,13.0403,72729.8011
2008-08-27 10:40:00,25.41,25.44,25.33,25.38,87053.26102072035,13.0403,13.0557,12.9993,13.0249,87053.261
2008-08-27 10:50:00,25.37,25.37,25.27,25.29,62439.1600611876,13.0198,13.0198,12.9685,12.9787,62439.1601
2008-08-27 11:00:00,25.3,25.3,25.23,25.28,55764.1496314838,12.9839,12.9839,12.9479,12.9736,55764.1496
2008-08-27 11:10:00,25.28,25.32,25.27,25.3,42553.19148936171,12.9736,12.9941,12.9685,12.9839,42553.1915
2008-08-27 11:20:00,25.31,25.36,25.29,25.3,36295.36921151439,12.989,13.0147,12.9787,12.9839,36295.3692
2008-08-27 11:30:00,25.29,25.29,25.2,25.22,52843.83256848839,12.9787,12.9787,12.9326,12.9428,52843.8326
2008-08-27 11:40:00,25.23,25.27,25.2,25.25,31428.174106522045,12.9479,12.9685,12.9326,12.9582,31428.1741
2008-08-27 11:50:00,25.25,25.31,25.24,25.3,30593.79780280907,12.9582,12.989,12.9531,12.9839,30593.7978
2008-08-27 12:00:00,25.31,25.4,25.3,25.39,43387.56779307468,12.989,13.0352,12.9839,13.0301,43387.5678
2008-08-27 12:10:00,25.38,25.45,25.38,25.41,45751.63398692811,13.0249,13.0609,13.0249,13.0403,45751.634
2008-08-27 12:20:00,25.41,25.43,25.38,25.38,40606.313447364766,13.0403,13.0506,13.0249,13.0249,40606.3134
2008-08-27 12:30:00,25.38,25.38,25.33,25.33,34626.61660408845,13.0249,13.0249,12.9993,12.9993,34626.6166
2008-08-27 12:40:00,25.33,25.41,25.32,25.41,39771.93714365179,12.9993,13.0403,12.9941,13.0403,39771.9371
2008-08-27 12:50:00,25.41,25.43,25.36,25.37,38381.30997079684,13.0403,13.0506,13.0147,13.0198,38381.31
2008-08-27 13:00:00,25.36,25.39,25.36,25.39,43248.50507578919,13.0147,13.0301,13.0147,13.0301,43248.5051
2008-08-27 13:10:00,25.39,25.43,25.39,25.43,56459.46321791128,13.0301,13.0506,13.0301,13.0506,56459.4632
2008-08-27 13:20:00,25.43,25.43,25.37,25.38,54929.77332777083,13.0506,13.0506,13.0198,13.0249,54929.7733
2008-08-27 13:30:00,25.38,25.42,25.38,25.41,26700.041718815188,13.0249,13.0455,13.0249,13.0403,26700.0417
2008-08-27 13:40:00,25.41,25.48,25.41,25.46,34209.42845223196,13.0403,13.0762,13.0403,13.066,34209.4285
2008-08-27 13:50:00,25.46,25.46,25.37,25.41,83715.75580586845,13.066,13.066,13.0198,13.0403,83715.7558
2008-08-27 14:00:00,25.41,25.43,25.36,25.37,45056.32040050063,13.0403,13.0506,13.0147,13.0198,45056.3204
2008-08-27 14:10:00,25.36,25.38,25.34,25.37,30176.60965095258,13.0147,13.0249,13.0044,13.0198,30176.6097
2008-08-27 14:20:00,25.37,25.42,25.35,25.38,38659.43540536783,13.0198,13.0455,13.0095,13.0249,38659.4354
2008-08-27 14:30:00,25.38,25.43,25.36,25.42,26978.16715338618,13.0249,13.0506,13.0147,13.0455,26978.1672
2008-08-27 14:40:00,25.43,25.5,25.42,25.49,71061.04853288834,13.0506,13.0865,13.0455,13.0814,71061.0485
2008-08-27 14:50:00,25.5,25.52,25.41,25.42,73842.30287859826,13.0865,13.0968,13.0403,13.0455,73842.3029
2008-08-27 15:00:00,25.42,25.45,25.39,25.43,42414.12877207621,13.0455,13.0609,13.0301,13.0506,42414.1288
2008-08-27 15:10:00,25.43,25.43,25.33,25.33,53678.208872201365,13.0506,13.0506,12.9993,12.9993,53678.2089
2008-08-27 15:20:00,25.33,25.36,25.3,25.31,61743.846474760125,12.9993,13.0147,12.9839,12.989,61743.8465
2008-08-27 15:30:00,25.32,25.33,25.26,25.29,71061.04853288834,12.9941,12.9993,12.9633,12.9787,71061.0485
2008-08-27 15:40:00,25.3,25.33,25.25,25.26,86497.01015157838,12.9839,12.9993,12.9582,12.9633,86497.0102
2008-08-27 15:50:00,25.27,25.35,25.26,25.34,215686.274509804,12.9685,13.0095,12.9633,13.0044,215686.2745
2008-08-28 09:30:00,25.46,25.61,25.33,25.59,65220.41440689752,13.066,13.143,12.9993,13.1327,65220.4144
2008-08-28 09:40:00,25.61,25.65,25.45,25.58,68975.10777360591,13.143,13.1635,13.0609,13.1276,68975.1078
2008-08-28 09:50:00,25.56,25.63,25.51,25.63,61882.90919204562,13.1173,13.1532,13.0916,13.1532,61882.9092
2008-08-28 10:00:00,25.6,25.65,25.5,25.52,48950.07648449451,13.1378,13.1635,13.0865,13.0968,48950.0765
2008-08-28 10:10:00,25.51,25.56,25.5,25.52,50757.891809205954,13.0916,13.1173,13.0865,13.0968,50757.8918
2008-08-28 10:20:00,25.5,25.52,25.46,25.46,54929.77332777083,13.0865,13.0968,13.066,13.066,54929.7733
2008-08-28 10:30:00,25.5,25.56,25.43,25.56,57154.77680433876,13.0865,13.1173,13.0506,13.1173,57154.7768
2008-08-28 10:40:00,25.56,25.72,25.54,25.7,71339.17396745933,13.1173,13.1994,13.107,13.1892,71339.174
2008-08-28 10:50:00,25.71,25.8,25.71,25.78,85106.38297872341,13.1943,13.2405,13.1943,13.2302,85106.383
2008-08-28 11:00:00,25.78,25.79,25.72,25.79,49506.327353636494,13.2302,13.2353,13.1994,13.2353,49506.3274
2008-08-28 11:10:00,25.77,25.84,25.76,25.82,73981.36559588375,13.2251,13.261,13.2199,13.2507,73981.3656
2008-08-28 11:20:00,25.83,25.84,25.78,25.81,52148.51898206092,13.2559,13.261,13.2302,13.2456,52148.519
2008-08-28 11:30:00,25.81,25.87,25.81,25.84,41023.50159922125,13.2456,13.2764,13.2456,13.261,41023.5016
2008-08-28 11:40:00,25.84,25.87,25.77,25.87,56181.33778334029,13.261,13.2764,13.2251,13.2764,56181.3378
2008-08-28 11:50:00,25.87,26.02,25.84,26.01,90947.01710471424,13.2764,13.3534,13.261,13.3482,90947.0171
2008-08-28 12:00:00,26.0,26.07,26.0,26.04,137811.15282992632,13.3431,13.379,13.3431,13.3636,137811.1528
2008-08-28 12:10:00,26.05,26.1,26.02,26.09,96787.65123070506,13.3688,13.3944,13.3534,13.3893,96787.6512
2008-08-28 12:20:00,26.09,26.17,26.07,26.15,78987.6234181616,13.3893,13.4304,13.379,13.4201,78987.6234
2008-08-28 12:30:00,26.16,26.19,26.05,26.08,105965.79057154778,13.4252,13.4406,13.3688,13.3842,105965.7906
2008-08-28 12:40:00,26.08,26.1,26.04,26.04,47976.63746349604,13.3842,13.3944,13.3636,13.3636,47976.6375
2008-08-28 12:50:00,26.05,26.11,26.03,26.1,51175.079961062445,13.3688,13.3996,13.3585,13.3944,51175.08
2008-08-28 13:00:00,26.09,26.12,26.06,26.07,50618.82909192046,13.3893,13.4047,13.3739,13.379,50618.8291
2008-08-28 13:10:00,26.07,26.15,26.07,26.15,65498.5398414685,13.379,13.4201,13.379,13.4201,65498.5398
2008-08-28 13:20:00,26.15,26.19,26.15,26.19,85801.6965651509,13.4201,13.4406,13.4201,13.4406,85801.6966
2008-08-28 13:30:00,26.18,26.23,26.18,26.2,56459.46321791128,13.4355,13.4611,13.4355,13.4457,56459.4632
2008-08-28 13:40:00,26.21,26.24,26.18,26.21,58406.34125990822,13.4509,13.4663,13.4355,13.4509,58406.3413
2008-08-28 13:50:00,26.21,26.3,26.2,26.29,110415.79752468364,13.4509,13.4971,13.4457,13.4919,110415.7975
2008-08-28 14:00:00,26.3,26.3,26.17,26.18,74954.80461688222,13.4971,13.4971,13.4304,13.4355,74954.8046
2008-08-28 14:10:00,26.18,26.27,26.18,26.25,81351.68961201502,13.4355,13.4817,13.4355,13.4714,81351.6896
2008-08-28 14:20:00,26.25,26.26,26.2,26.25,99707.96829370048,13.4714,13.4765,13.4457,13.4714,99707.9683
2008-08-28 14:30:00,26.26,26.32,26.25,26.3,120845.50132109584,13.4765,13.5073,13.4714,13.4971,120845.5013
2008-08-28 14:40:00,26.29,26.34,26.24,26.3,115839.24349881796,13.4919,13.5176,13.4663,13.4971,115839.2435
2008-08-28 14:50:00,26.32,26.35,26.3,26.32,68140.73146989293,13.5073,13.5227,13.4971,13.5073,68140.7315
2008-08-28 15:00:00,26.33,26.36,26.28,26.33,110693.92295925465,13.5125,13.5279,13.4868,13.5125,110693.923
2008-08-28 15:10:00,26.33,26.34,26.3,26.31,59379.78028090669,13.5125,13.5176,13.4971,13.5022,59379.7803
2008-08-28 15:20:00,26.32,26.32,26.25,26.29,125851.75914337368,13.5073,13.5073,13.4714,13.4919,125851.7591
2008-08-28 15:30:00,26.29,26.29,26.23,26.26,77318.87081073565,13.4919,13.4919,13.4611,13.4765,77318.8708
2008-08-28 15:40:00,26.28,26.32,26.25,26.25,133222.08315950495,13.4868,13.5073,13.4714,13.4714,133222.0832
2008-08-28 15:50:00,26.26,26.29,26.23,26.29,174384.64747601168,13.4765,13.4919,13.4611,13.4919,174384.6475
2008-08-29 09:30:00,26.07,26.35,25.97,26.07,99986.09372827146,13.379,13.5227,13.3277,13.379,99986.0937
2008-08-29 09:40:00,26.06,26.13,26.02,26.07,84550.13210958143,13.3739,13.4098,13.3534,13.379,84550.1321
2008-08-29 09:50:00,26.06,26.08,25.95,25.97,71339.17396745933,13.3739,13.3842,13.3174,13.3277,71339.174
2008-08-29 10:00:00,25.97,26.04,25.83,25.89,92059.5188429982,13.3277,13.3636,13.2559,13.2867,92059.5188
2008-08-29 10:10:00,25.89,25.94,25.87,25.88,50618.82909192046,13.2867,13.3123,13.2764,13.2815,50618.8291
2008-08-29 10:20:00,25.89,25.91,25.83,25.84,36851.62008065638,13.2867,13.2969,13.2559,13.261,36851.6201
2008-08-29 10:30:00,25.84,25.87,25.8,25.86,80517.31330830205,13.261,13.2764,13.2405,13.2713,80517.3133
2008-08-29 10:40:00,25.85,25.86,25.76,25.77,41857.87790293423,13.2661,13.2713,13.2199,13.2251,41857.8779
2008-08-29 10:50:00,25.77,25.81,25.76,25.78,37825.05910165485,13.2251,13.2456,13.2199,13.2302,37825.0591
2008-08-29 11:00:00,25.78,25.82,25.77,25.82,59796.968432763184,13.2302,13.2507,13.2251,13.2507,59796.9684
2008-08-29 11:10:00,25.82,25.83,25.79,25.82,29481.296064525104,13.2507,13.2559,13.2353,13.2507,29481.2961
2008-08-29 11:20:00,25.84,25.88,25.82,25.84,28368.79432624113,13.261,13.2815,13.2507,13.261,28368.7943
2008-08-29 11:30:00,25.83,25.83,25.74,25.74,34070.36573494646,13.2559,13.2559,13.2097,13.2097,34070.3657
2008-08-29 11:40:00,25.75,25.81,25.72,25.74,52148.51898206092,13.2148,13.2456,13.1994,13.2097,52148.519
2008-08-29 11:50:00,25.74,25.79,25.72,25.72,57154.77680433876,13.2097,13.2353,13.1994,13.1994,57154.7768
2008-08-29 12:00:00,25.73,25.73,25.66,25.69,44221.94409678766,13.2045,13.2045,13.1686,13.184,44221.9441
2008-08-29 12:10:00,25.69,25.71,25.66,25.67,29620.3587818106,13.184,13.1943,13.1686,13.1738,29620.3588
2008-08-29 12:20:00,25.66,25.71,25.66,25.66,31010.98595466556,13.1686,13.1943,13.1686,13.1686,31010.986
2008-08-29 12:30:00,25.66,25.69,25.64,25.68,24753.163676818247,13.1686,13.184,13.1584,13.1789,24753.1637
2008-08-29 12:40:00,25.68,25.71,25.66,25.68,32818.801279377,13.1789,13.1943,13.1686,13.1789,32818.8013
2008-08-29 12:50:00,25.68,25.77,25.68,25.75,60075.09386733417,13.1789,13.2251,13.1789,13.2148,60075.0939
2008-08-29 13:00:00,25.75,25.78,25.73,25.73,76901.68265887916,13.2148,13.2302,13.2045,13.2045,76901.6827
2008-08-29 13:10:00,25.72,25.75,25.69,25.72,72173.55027117231,13.1994,13.2148,13.184,13.1994,72173.5503
2008-08-29 13:20:00,25.72,25.8,25.7,25.75,65776.6652760395,13.1994,13.2405,13.1892,13.2148,65776.6653
2008-08-29 13:30:00,25.74,25.78,25.71,25.72,24196.912807676264,13.2097,13.2302,13.1943,13.1994,24196.9128
2008-08-29 13:40:00,25.72,25.77,25.71,25.77,27117.22987067168,13.1994,13.2251,13.1943,13.2251,27117.2299
2008-08-29 13:50:00,25.77,25.77,25.74,25.77,20859.40759282437,13.2251,13.2251,13.2097,13.2251,20859.4076
2008-08-29 14:00:00,25.77,25.78,25.75,25.77,15157.836184119038,13.2251,13.2302,13.2148,13.2251,15157.8362
2008-08-29 14:10:00,25.77,25.87,25.76,25.87,84828.25754415242,13.2251,13.2764,13.2199,13.2764,84828.2575
2008-08-29 14:20:00,25.86,25.89,25.81,25.87,60909.47017104715,13.2713,13.2867,13.2456,13.2764,60909.4702
2008-08-29 14:30:00,25.87,25.87,25.82,25.82,63829.78723404256,13.2764,13.2764,13.2507,13.2507,63829.7872
2008-08-29 14:40:00,25.82,25.86,25.81,25.82,63551.66179947156,13.2507,13.2713,13.2456,13.2507,63551.6618
2008-08-29 14:50:00,25.82,25.86,25.79,25.84,32818.801279377,13.2507,13.2713,13.2353,13.261,32818.8013
2008-08-29 15:00:00,25.85,25.86,25.76,25.81,53261.02072034488,13.2661,13.2713,13.2199,13.2456,53261.0207
2008-08-29 15:10:00,25.81,25.81,25.7,25.7,60214.15658461967,13.2456,13.2456,13.1892,13.1892,60214.1566
2008-08-29 15:20:00,25.7,25.73,25.67,25.68,49228.20191906551,13.1892,13.2045,13.1738,13.1789,49228.2019
2008-08-29 15:30:00,25.67,25.77,25.67,25.71,90947.01710471424,13.1738,13.2251,13.1738,13.1943,90947.0171
2008-08-29 15:40:00,25.71,25.74,25.66,25.72,190515.9226811292,13.1943,13.2097,13.1686,13.1994,190515.9227
2008-08-29 15:50:00,25.72,25.72,25.66,25.66,194548.74148240857,13.1994,13.1994,13.1686,13.1686,194548.7415
2008-09-02 09:30:00,25.88,26.61,25.88,26.59,195939.3686552636,13.2815,13.6562,13.2815,13.6459,195939.3687
2008-09-02 09:40:00,26.6,26.83,26.59,26.8,230287.859824781,13.651,13.7691,13.6459,13.7537,230287.8598
2008-09-02 09:50:00,26.78,26.85,26.74,26.81,150326.7973856209,13.7434,13.7793,13.7229,13.7588,150326.7974
2008-09-02 10:00:00,26.81,26.94,26.79,26.86,201919.06549853983,13.7588,13.8255,13.7485,13.7845,201919.0655
2008-09-02 10:10:00,26.87,26.92,26.83,26.89,118898.62327909889,13.7896,13.8153,13.7691,13.7999,118898.6233
2008-09-02 10:20:00,26.89,26.89,26.77,26.8,106661.10415797523,13.7999,13.7999,13.7383,13.7537,106661.1042
2008-09-02 10:30:00,26.79,26.81,26.68,26.68,104575.16339869282,13.7485,13.7588,13.6921,13.6921,104575.1634
2008-09-02 10:40:00,26.68,26.69,26.43,26.51,150604.92282019192,13.6921,13.6972,13.5638,13.6048,150604.9228
2008-09-02 10:50:00,26.51,26.59,26.49,26.56,71339.17396745933,13.6048,13.6459,13.5946,13.6305,71339.174
2008-09-02 11:00:00,26.57,26.63,26.56,26.59,120428.31316923934,13.6356,13.6664,13.6305,13.6459,120428.3132
2008-09-02 11:10:00,26.59,26.71,26.56,26.7,92337.6442775692,13.6459,13.7075,13.6305,13.7023,92337.6443
2008-09-02 11:20:00,26.71,26.73,26.64,26.7,114031.42817410654,13.7075,13.7177,13.6716,13.7023,114031.4282
2008-09-02 11:30:00,26.7,26.91,26.69,26.91,140592.4071756362,13.7023,13.8101,13.6972,13.8101,140592.4072
2008-09-02 11:40:00,26.91,26.95,26.82,26.84,85940.75928243638,13.8101,13.8306,13.7639,13.7742,85940.7593
2008-09-02 11:50:00,26.84,26.97,26.79,26.92,175497.14921429567,13.7742,13.8409,13.7485,13.8153,175497.1492
2008-09-02 12:00:00,26.92,26.92,26.87,26.91,82881.37950215548,13.8153,13.8153,13.7896,13.8101,82881.3795
2008-09-02 12:10:00,26.91,26.94,26.87,26.93,68696.9823390349,13.8101,13.8255,13.7896,13.8204,68696.9823
2008-09-02 12:20:00,26.92,26.95,26.74,26.75,96787.65123070506,13.8153,13.8306,13.7229,13.728,96787.6512
2008-09-02 12:30:00,26.75,26.81,26.69,26.76,196634.682241691,13.728,13.7588,13.6972,13.7331,196634.6822
2008-09-02 12:40:00,26.76,26.86,26.74,26.84,82047.0031984425,13.7331,13.7845,13.7229,13.7742,82047.0032
2008-09-02 12:50:00,26.84,27.01,26.83,26.99,230426.9225420665,13.7742,13.8614,13.7691,13.8512,230426.9225
2008-09-02 13:00:00,26.98,27.01,26.92,26.92,126408.01001251566,13.846,13.8614,13.8153,13.8153,126408.01
2008-09-02 13:10:00,26.92,26.97,26.92,26.93,99568.90557641497,13.8153,13.8409,13.8153,13.8204,99568.9056
2008-09-02 13:20:00,26.94,26.97,26.92,26.97,127659.57446808512,13.8255,13.8409,13.8153,13.8409,127659.5745
2008-09-02 13:30:00,26.98,27.0,26.95,27.0,96370.46307884857,13.846,13.8563,13.8306,13.8563,96370.4631
2008-09-02 13:40:00,27.0,27.0,26.82,26.82,70782.92309831735,13.8563,13.8563,13.7639,13.7639,70782.9231
2008-09-02 13:50:00,26.82,26.87,26.75,26.86,158392.43498817968,13.7639,13.7896,13.728,13.7845,158392.435
2008-09-02 14:00:00,26.85,26.92,26.8,26.86,136837.71380892783,13.7793,13.8153,13.7537,13.7845,136837.7138
2008-09-02 14:10:00,26.86,26.9,26.79,26.83,214156.58461966348,13.7845,13.805,13.7485,13.7691,214156.5846
2008-09-02 14:20:00,26.82,26.9,26.78,26.88,149353.35836462246,13.7639,13.805,13.7434,13.7947,149353.3584
2008-09-02 14:30:00,26.87,26.94,26.87,26.89,110554.86024196912,13.7896,13.8255,13.7896,13.7999,110554.8602
2008-09-02 14:40:00,26.89,26.99,26.89,26.99,184119.0376859964,13.7999,13.8512,13.7999,13.8512,184119.0377
2008-09-02 14:50:00,26.97,26.98,26.81,26.82,167848.69976359338,13.8409,13.846,13.7588,13.7639,167848.6998
2008-09-02 15:00:00,26.83,26.89,26.75,26.86,324850.5075789181,13.7691,13.7999,13.728,13.7845,324850.5076
2008-09-02 15:10:00,26.87,26.98,26.83,26.97,247809.76220275345,13.7896,13.846,13.7691,13.8409,247809.7622
2008-09-02 15:20:00,26.96,27.02,26.94,26.99,204144.0689751078,13.8358,13.8666,13.8255,13.8512,204144.069
2008-09-02 15:30:00,26.99,27.0,26.94,26.98,283966.06869698234,13.8512,13.8563,13.8255,13.846,283966.0687
2008-09-02 15:40:00,26.98,27.02,26.92,26.97,351828.6747323043,13.846,13.8666,13.8153,13.8409,351828.6747
2008-09-02 15:50:00,26.97,27.01,26.92,26.97,579891.5310805173,13.8409,13.8614,13.8153,13.8409,579891.5311
2008-09-03 09:30:00,26.98,27.16,26.75,26.94,128354.8880545126,13.846,13.9384,13.728,13.8255,128354.8881
2008-09-03 09:40:00,26.95,27.1,26.89,27.0,172715.89486858575,13.8306,13.9076,13.7999,13.8563,172715.8949
2008-09-03 09:50:00,27.0,27.11,26.99,27.06,200945.6264775414,13.8563,13.9128,13.8512,13.8871,200945.6265
2008-09-03 10:00:00,27.06,27.1,26.95,27.0,188847.17007370325,13.8871,13.9076,13.8306,13.8563,188847.1701
2008-09-03 10:10:00,26.99,26.99,26.79,26.83,205117.50799610623,13.8512,13.8512,13.7485,13.7691,205117.508
2008-09-03 10:20:00,26.82,27.0,26.82,26.94,175358.08649701017,13.7639,13.8563,13.7639,13.8255,175358.0865
2008-09-03 10:30:00,26.94,27.05,26.93,27.04,120567.37588652484,13.8255,13.882,13.8204,13.8768,120567.3759
2008-09-03 10:40:00,27.03,27.18,26.97,26.97,119454.87414824088,13.8717,13.9487,13.8409,13.8409,119454.8741
2008-09-03 10:50:00,26.98,27.07,26.92,27.03,160200.25031289112,13.846,13.8922,13.8153,13.8717,160200.2503
2008-09-03 11:00:00,27.04,27.17,27.03,27.12,121401.7521902378,13.8768,13.9435,13.8717,13.9179,121401.7522
2008-09-03 11:10:00,27.12,27.14,26.94,27.02,173550.27117229873,13.9179,13.9282,13.8255,13.8666,173550.2712
2008-09-03 11:20:00,27.02,27.07,26.97,27.02,96370.46307884857,13.8666,13.8922,13.8409,13.8666,96370.4631
2008-09-03 11:30:00,27.02,27.05,26.93,27.0,292866.08260325406,13.8666,13.882,13.8204,13.8563,292866.0826
2008-09-03 11:40:00,27.0,27.0,26.89,26.93,206786.26060353225,13.8563,13.8563,13.7999,13.8204,206786.2606
2008-09-03 11:50:00,26.92,26.97,26.82,26.87,143512.72423863164,13.8153,13.8409,13.7639,13.7896,143512.7242
2008-09-03 12:00:00,26.87,26.93,26.79,26.84,109164.23306911418,13.7896,13.8204,13.7485,13.7742,109164.2331
2008-09-03 12:10:00,26.84,26.91,26.83,26.87,110415.79752468364,13.7742,13.8101,13.7691,13.7896,110415.7975
2008-09-03 12:20:00,26.89,26.89,26.83,26.87,86497.01015157838,13.7999,13.7999,13.7691,13.7896,86497.0102
2008-09-03 12:30:00,26.87,26.94,26.77,26.94,97622.02753441804,13.7896,13.8255,13.7383,13.8255,97622.0275
2008-09-03 12:40:00,26.94,26.94,26.84,26.87,92893.89514671118,13.8255,13.8255,13.7742,13.7896,92893.8951
2008-09-03 12:50:00,26.87,26.88,26.8,26.82,206508.1351689612,13.7896,13.7947,13.7537,13.7639,206508.1352
2008-09-03 13:00:00,26.82,26.92,26.79,26.89,122792.37936309275,13.7639,13.8153,13.7485,13.7999,122792.3794
2008-09-03 13:10:00,26.88,26.9,26.82,26.85,121123.62675566682,13.7947,13.805,13.7639,13.7793,121123.6268
2008-09-03 13:20:00,26.86,26.88,26.77,26.8,72451.6757057433,13.7845,13.7947,13.7383,13.7537,72451.6757
2008-09-03 13:30:00,26.81,26.85,26.79,26.81,63968.849951328055,13.7588,13.7793,13.7485,13.7588,63968.85
2008-09-03 13:40:00,26.81,26.89,26.78,26.88,85940.75928243638,13.7588,13.7999,13.7434,13.7947,85940.7593
2008-09-03 13:50:00,26.88,27.02,26.87,26.89,255458.2116534557,13.7947,13.8666,13.7896,13.7999,255458.2117
2008-09-03 14:00:00,26.9,26.94,26.76,26.85,197747.18397997497,13.805,13.8255,13.7331,13.7793,197747.184
2008-09-03 14:10:00,26.85,26.85,26.74,26.82,151717.42455847588,13.7793,13.7793,13.7229,13.7639,151717.4246
2008-09-03 14:20:00,26.82,26.82,26.74,26.79,148379.91934362397,13.7639,13.7639,13.7229,13.7485,148379.9193
2008-09-03 14:30:00,26.78,26.87,26.75,26.87,106661.10415797523,13.7434,13.7896,13.728,13.7896,106661.1042
2008-09-03 14:40:00,26.87,26.94,26.84,26.89,129606.45251008206,13.7896,13.8255,13.7742,13.7999,129606.4525
2008-09-03 14:50:00,26.89,26.89,26.82,26.84,183423.7240995689,13.7999,13.7999,13.7639,13.7742,183423.7241
2008-09-03 15:00:00,26.84,26.86,26.81,26.83,203170.6299541093,13.7742,13.7845,13.7588,13.7691,203170.63
2008-09-03 15:10:00,26.82,26.91,26.79,26.91,159365.87400917817,13.7639,13.8101,13.7485,13.8101,159365.874
2008-09-03 15:20:00,26.9,27.04,26.9,26.9,266444.1663190099,13.805,13.8768,13.805,13.805,266444.1663
2008-09-03 15:30:00,26.9,27.01,26.83,27.0,196217.4940898345,13.805,13.8614,13.7691,13.8563,196217.4941
2008-09-03 15:40:00,27.01,27.07,26.94,26.97,344180.225281602,13.8614,13.8922,13.8255,13.8409,344180.2253
2008-09-03 15:50:00,26.97,27.02,26.95,26.97,435266.3051036018,13.8409,13.8666,13.8306,13.8409,435266.3051
2008-09-04 09:30:00,26.89,26.89,26.61,26.79,154498.6789041858,13.7999,13.7999,13.6562,13.7485,154498.6789
2008-09-04 09:40:00,26.8,26.8,26.61,26.61,130440.82881379504,13.7537,13.7537,13.6562,13.6562,130440.8288
2008-09-04 09:50:00,26.62,26.85,26.58,26.78,175636.21193158114,13.6613,13.7793,13.6408,13.7434,175636.2119
2008-09-04 10:00:00,26.78,26.92,26.76,26.82,101237.65818384092,13.7434,13.8153,13.7331,13.7639,101237.6582
2008-09-04 10:10:00,26.81,26.84,26.74,26.77,69253.2332081769,13.7588,13.7742,13.7229,13.7383,69253.2332
2008-09-04 10:20:00,26.79,26.82,26.71,26.82,104992.35155054933,13.7485,13.7639,13.7075,13.7639,104992.3516
2008-09-04 10:30:00,26.82,26.82,26.59,26.68,136698.65109164233,13.7639,13.7639,13.6459,13.6921,136698.6511
2008-09-04 10:40:00,26.68,26.68,26.52,26.54,85801.6965651509,13.6921,13.6921,13.61,13.6202,85801.6966
2008-09-04 10:50:00,26.52,26.71,26.52,26.71,86497.01015157838,13.61,13.7075,13.61,13.7075,86497.0102
2008-09-04 11:00:00,26.7,26.7,26.59,26.61,76762.61994159367,13.7023,13.7023,13.6459,13.6562,76762.6199
2008-09-04 11:10:00,26.61,26.7,26.59,26.7,61604.78375747462,13.6562,13.7023,13.6459,13.7023,61604.7838
2008-09-04 11:20:00,26.69,26.73,26.59,26.65,68140.73146989293,13.6972,13.7177,13.6459,13.6767,68140.7315
2008-09-04 11:30:00,26.66,26.68,26.59,26.64,51731.33083020442,13.6818,13.6921,13.6459,13.6716,51731.3308
2008-09-04 11:40:00,26.64,26.68,26.61,26.64,50062.57822277848,13.6716,13.6921,13.6562,13.6716,50062.5782
2008-09-04 11:50:00,26.65,26.72,26.55,26.55,62856.34821304409,13.6767,13.7126,13.6254,13.6254,62856.3482
2008-09-04 12:00:00,26.56,26.63,26.53,26.63,71756.36211931582,13.6305,13.6664,13.6151,13.6664,71756.3621
2008-09-04 12:10:00,26.62,26.62,26.53,26.58,47420.38659435406,13.6613,13.6613,13.6151,13.6408,47420.3866
2008-09-04 12:20:00,26.59,26.67,26.59,26.63,42553.19148936171,13.6459,13.687,13.6459,13.6664,42553.1915
2008-09-04 12:30:00,26.64,26.67,26.6,26.65,32262.550410235017,13.6716,13.687,13.651,13.6767,32262.5504
2008-09-04 12:40:00,26.65,26.66,26.53,26.57,37129.74551522737,13.6767,13.6818,13.6151,13.6356,37129.7455
2008-09-04 12:50:00,26.58,26.59,26.5,26.5,63412.59908218607,13.6408,13.6459,13.5997,13.5997,63412.5991
2008-09-04 13:00:00,26.51,26.53,26.45,26.48,58545.40397719372,13.6048,13.6151,13.574,13.5894,58545.404
2008-09-04 13:10:00,26.48,26.51,26.43,26.46,46029.7594214991,13.5894,13.6048,13.5638,13.5792,46029.7594
2008-09-04 13:20:00,26.46,26.48,26.42,26.48,102628.28535669588,13.5792,13.5894,13.5587,13.5894,102628.2854
2008-09-04 13:30:00,26.47,26.47,26.4,26.45,46446.94757335559,13.5843,13.5843,13.5484,13.574,46446.9476
2008-09-04 13:40:00,26.45,26.5,26.44,26.46,36712.557363370885,13.574,13.5997,13.5689,13.5792,36712.5574
2008-09-04 13:50:00,26.46,26.5,26.44,26.49,33235.98943123349,13.5792,13.5997,13.5689,13.5946,33235.9894
2008-09-04 14:00:00,26.49,26.49,26.38,26.39,50201.640940063975,13.5946,13.5946,13.5381,13.5433,50201.6409
2008-09-04 14:10:00,26.41,26.41,26.28,26.33,89000.1390627173,13.5535,13.5535,13.4868,13.5125,89000.1391
2008-09-04 14:20:00,26.33,26.46,26.3,26.42,57989.15310805174,13.5125,13.5792,13.4971,13.5587,57989.1531
2008-09-04 14:30:00,26.43,26.43,26.36,26.4,40050.06257822278,13.5638,13.5638,13.5279,13.5484,40050.0626
2008-09-04 14:40:00,26.4,26.41,26.32,26.33,59657.90571547768,13.5484,13.5535,13.5073,13.5125,59657.9057
2008-09-04 14:50:00,26.32,26.36,26.29,26.33,104853.2888332638,13.5073,13.5279,13.4919,13.5125,104853.2888
2008-09-04 15:00:00,26.34,26.39,26.3,26.3,113057.98915310806,13.5176,13.5433,13.4971,13.4971,113057.9892
2008-09-04 15:10:00,26.31,26.4,26.29,26.32,189959.6718119872,13.5022,13.5484,13.4919,13.5073,189959.6718
2008-09-04 15:20:00,26.32,26.38,26.28,26.36,116534.55708524544,13.5073,13.5381,13.4868,13.5279,116534.5571
2008-09-04 15:30:00,26.35,26.38,26.3,26.3,116812.68251981644,13.5227,13.5381,13.4971,13.4971,116812.6825
2008-09-04 15:40:00,26.32,26.36,26.26,26.33,267556.66805729386,13.5073,13.5279,13.4765,13.5125,267556.6681
2008-09-04 15:50:00,26.34,26.38,26.26,26.32,344041.16256431653,13.5176,13.5381,13.4765,13.5073,344041.1626
2008-09-05 09:30:00,26.18,26.18,25.92,25.99,154081.49075232932,13.4355,13.4355,13.3021,13.338,154081.4908
2008-09-05 09:40:00,25.96,26.19,25.95,25.98,117507.99610624393,13.3226,13.4406,13.3174,13.3328,117507.9961
2008-09-05 09:50:00,25.99,26.07,25.93,25.97,73146.98929217078,13.338,13.379,13.3072,13.3277,73146.9893
2008-09-05 10:00:00,25.97,26.09,25.92,26.0,96092.33764427758,13.3277,13.3893,13.3021,13.3431,96092.3376
2008-09-05 10:10:00,25.99,26.02,25.9,25.99,67028.22973160897,13.338,13.3534,13.2918,13.338,67028.2297
2008-09-05 10:20:00,26.0,26.07,25.94,25.97,73703.24016131276,13.3431,13.379,13.3123,13.3277,73703.2402
2008-09-05 10:30:00,25.96,26.06,25.92,26.02,72590.73842302879,13.3226,13.3739,13.3021,13.3534,72590.7384
2008-09-05 10:40:00,26.02,26.15,26.0,26.06,98317.3411208455,13.3534,13.4201,13.3431,13.3739,98317.3411
2008-09-05 10:50:00,26.06,26.11,25.96,26.0,85523.5711305799,13.3739,13.3996,13.3226,13.3431,85523.5711
2008-09-05 11:00:00,26.0,26.06,25.95,26.05,67584.48060075095,13.3431,13.3739,13.3174,13.3688,67584.4806
2008-09-05 11:10:00,26.05,26.07,25.94,25.95,98317.3411208455,13.3688,13.379,13.3123,13.3174,98317.3411
2008-09-05 11:20:00,25.95,26.11,25.95,26.11,113892.36545682103,13.3174,13.3996,13.3174,13.3996,113892.3655
2008-09-05 11:30:00,26.11,26.14,26.02,26.07,107078.29230983174,13.3996,13.415,13.3534,13.379,107078.2923
2008-09-05 11:40:00,26.07,26.21,26.07,26.2,123626.75566680574,13.379,13.4509,13.379,13.4457,123626.7557
2008-09-05 11:50:00,26.2,26.36,26.2,26.27,102906.41079126688,13.4457,13.5279,13.4457,13.4817,102906.4108
2008-09-05 12:00:00,26.27,26.33,26.26,26.3,65359.47712418301,13.4817,13.5125,13.4765,13.4971,65359.4771
2008-09-05 12:10:00,26.31,26.31,26.23,26.26,47003.19844249757,13.5022,13.5022,13.4611,13.4765,47003.1984
2008-09-05 12:20:00,26.26,26.34,26.22,26.34,71756.36211931582,13.4765,13.5176,13.456,13.5176,71756.3621
2008-09-05 12:30:00,26.33,26.42,26.28,26.35,77736.05896259214,13.5125,13.5587,13.4868,13.5227,77736.059
2008-09-05 12:40:00,26.36,26.46,26.3,26.43,77736.05896259214,13.5279,13.5792,13.4971,13.5638,77736.059
2008-09-05 12:50:00,26.43,26.46,26.34,26.4,90807.95438742872,13.5638,13.5792,13.5176,13.5484,90807.9544
2008-09-05 13:00:00,26.4,26.46,26.37,26.43,75093.86733416772,13.5484,13.5792,13.533,13.5638,75093.8673
2008-09-05 13:10:00,26.43,26.5,26.42,26.45,65637.602558754,13.5638,13.5997,13.5587,13.574,65637.6026
2008-09-05 13:20:00,26.45,26.46,26.41,26.46,43665.69322764567,13.574,13.5792,13.5535,13.5792,43665.6932
2008-09-05 13:30:00,26.45,26.51,26.32,26.32,68418.85690446392,13.574,13.6048,13.5073,13.5073,68418.8569
2008-09-05 13:40:00,26.33,26.41,26.3,26.31,68975.10777360591,13.5125,13.5535,13.4971,13.5022,68975.1078
2008-09-05 13:50:00,26.31,26.39,26.28,26.39,47003.19844249757,13.5022,13.5433,13.4868,13.5433,47003.1984
2008-09-05 14:00:00,26.38,26.38,26.26,26.27,110972.04839382562,13.5381,13.5381,13.4765,13.4817,110972.0484
2008-09-05 14:10:00,26.27,26.37,26.22,26.37,100403.28188012796,13.4817,13.533,13.456,13.533,100403.2819
2008-09-05 14:20:00,26.37,26.42,26.35,26.41,98734.529272702,13.533,13.5587,13.5227,13.5535,98734.5293
2008-09-05 14:30:00,26.41,26.47,26.38,26.4,124322.06925323322,13.5535,13.5843,13.5381,13.5484,124322.0693
2008-09-05 14:40:00,26.41,26.5,26.39,26.49,99012.654707273,13.5535,13.5997,13.5433,13.5946,99012.6547
2008-09-05 14:50:00,26.49,26.59,26.48,26.53,108051.7313308302,13.5946,13.6459,13.5894,13.6151,108051.7313
2008-09-05 15:00:00,26.53,26.56,26.48,26.52,203865.9435405368,13.6151,13.6305,13.5894,13.61,203865.9435
2008-09-05 15:10:00,26.51,26.54,26.48,26.53,78987.6234181616,13.6048,13.6202,13.5894,13.6151,78987.6234
2008-09-05 15:20:00,26.53,26.56,26.48,26.5,157279.93324989572,13.6151,13.6305,13.5894,13.5997,157279.9332
2008-09-05 15:30:00,26.51,26.54,26.47,26.53,180086.21888471703,13.6048,13.6202,13.5843,13.6151,180086.2189
2008-09-05 15:40:00,26.53,26.54,26.46,26.51,235711.30579891533,13.6151,13.6202,13.5792,13.6048,235711.3058
2008-09-05 15:50:00,26.51,26.66,26.5,26.58,489361.7021276597,13.6048,13.6818,13.5997,13.6408,489361.7021
2008-09-08 09:30:00,26.89,27.3,26.84,27.24,149075.23293005145,13.7999,14.0103,13.7742,13.9795,149075.2329
2008-09-08 09:40:00,27.26,27.32,27.13,27.25,104714.22611597832,13.9897,14.0205,13.923,13.9846,104714.2261
2008-09-08 09:50:00,27.25,27.31,27.1,27.26,205812.8215825337,13.9846,14.0154,13.9076,13.9897,205812.8216
2008-09-08 10:00:00,27.26,27.33,27.17,27.3,187456.5429008483,13.9897,14.0257,13.9435,14.0103,187456.5429
2008-09-08 10:10:00,27.3,27.33,27.23,27.28,144068.9751077736,14.0103,14.0257,13.9743,14.0,144068.9751
2008-09-08 10:20:00,27.28,27.47,27.23,27.37,213739.396467807,14.0,14.0975,13.9743,14.0462,213739.3965
2008-09-08 10:30:00,27.37,27.54,27.37,27.53,176748.71366986513,14.0462,14.1334,14.0462,14.1283,176748.7137
2008-09-08 10:40:00,27.53,27.53,27.47,27.49,142261.15978306218,14.1283,14.1283,14.0975,14.1078,142261.1598
2008-09-08 10:50:00,27.5,27.52,27.37,27.37,216103.4626616604,14.1129,14.1232,14.0462,14.0462,216103.4627
2008-09-08 11:00:00,27.36,27.5,27.19,27.37,214990.9609233765,14.0411,14.1129,13.9538,14.0462,214990.9609
2008-09-08 11:10:00,27.35,27.54,27.35,27.46,144903.3514114866,14.0359,14.1334,14.0359,14.0924,144903.3514
2008-09-08 11:20:00,27.46,27.51,27.37,27.41,71478.23668474483,14.0924,14.118,14.0462,14.0667,71478.2367
2008-09-08 11:30:00,27.41,27.58,27.41,27.57,141843.9716312057,14.0667,14.154,14.0667,14.1488,141843.9716
2008-09-08 11:40:00,27.57,27.58,27.44,27.49,308302.0442219441,14.1488,14.154,14.0821,14.1078,308302.0442
2008-09-08 11:50:00,27.49,27.59,27.43,27.59,281602.00250312896,14.1078,14.1591,14.077,14.1591,281602.0025
2008-09-08 12:00:00,27.59,27.6,27.46,27.51,130579.89153108052,14.1591,14.1642,14.0924,14.118,130579.8915
2008-09-08 12:10:00,27.51,27.56,27.4,27.51,111111.11111111112,14.118,14.1437,14.0616,14.118,111111.1111
2008-09-08 12:20:00,27.51,27.57,27.46,27.47,119593.93686552635,14.118,14.1488,14.0924,14.0975,119593.9369
2008-09-08 12:30:00,27.47,27.55,27.42,27.49,242664.4416631901,14.0975,14.1386,14.0718,14.1078,242664.4417
2008-09-08 12:40:00,27.49,27.54,27.43,27.43,104714.22611597832,14.1078,14.1334,14.077,14.077,104714.2261
2008-09-08 12:50:00,27.43,27.55,27.41,27.48,85662.63384786539,14.077,14.1386,14.0667,14.1026,85662.6338
2008-09-08 13:00:00,27.48,27.55,27.45,27.45,145598.66499791408,14.1026,14.1386,14.0872,14.0872,145598.665
2008-09-08 13:10:00,27.45,27.58,27.45,27.57,275066.0547907106,14.0872,14.154,14.0872,14.1488,275066.0548
2008-09-08 13:20:00,27.58,27.73,27.51,27.62,304547.3508552357,14.154,14.2309,14.118,14.1745,304547.3509
2008-09-08 13:30:00,27.61,27.65,27.52,27.56,53261.02072034488,14.1694,14.1899,14.1232,14.1437,53261.0207
2008-09-08 13:40:00,27.54,27.59,27.47,27.52,59379.78028090669,14.1334,14.1591,14.0975,14.1232,59379.7803
2008-09-08 13:50:00,27.52,27.53,27.46,27.46,44778.19496592964,14.1232,14.1283,14.0924,14.0924,44778.195
2008-09-08 14:00:00,27.47,27.63,27.42,27.5,174662.7729105827,14.0975,14.1796,14.0718,14.1129,174662.7729
2008-09-08 14:10:00,27.5,27.54,27.44,27.52,86914.19830343485,14.1129,14.1334,14.0821,14.1232,86914.1983
2008-09-08 14:20:00,27.51,27.58,27.48,27.54,88026.70004171882,14.118,14.154,14.1026,14.1334,88026.7
2008-09-08 14:30:00,27.53,27.65,27.52,27.64,77179.80809345015,14.1283,14.1899,14.1232,14.1848,77179.8081
2008-09-08 14:40:00,27.64,27.64,27.54,27.54,78987.6234181616,14.1848,14.1848,14.1334,14.1334,78987.6234
2008-09-08 14:50:00,27.54,27.61,27.52,27.58,54651.64789319984,14.1334,14.1694,14.1232,14.154,54651.6479
2008-09-08 15:00:00,27.59,27.63,27.53,27.53,109303.29578639969,14.1591,14.1796,14.1283,14.1283,109303.2958
2008-09-08 15:10:00,27.53,27.68,27.53,27.67,160061.18759560562,14.1283,14.2053,14.1283,14.2001,160061.1876
2008-09-08 15:20:00,27.67,27.79,27.66,27.76,190376.8599638437,14.2001,14.2617,14.195,14.2463,190376.86
2008-09-08 15:30:00,27.77,27.94,27.76,27.93,250730.07926574888,14.2515,14.3387,14.2463,14.3336,250730.0793
2008-09-08 15:40:00,27.94,28.0,27.9,27.94,295230.1487971075,14.3387,14.3695,14.3182,14.3387,295230.1488
2008-09-08 15:50:00,27.94,27.98,27.92,27.97,334723.96050618833,14.3387,14.3592,14.3284,14.3541,334723.9605
2008-09-09 09:30:00,27.99,28.02,27.62,27.74,398414.6850229454,14.3644,14.3798,14.1745,14.2361,398414.685
2008-09-09 09:40:00,27.76,28.04,27.74,27.99,287025.4484772633,14.2463,14.39,14.2361,14.3644,287025.4485
2008-09-09 09:50:00,27.99,28.1,27.94,28.06,238353.49742733967,14.3644,14.4208,14.3387,14.4003,238353.4974
2008-09-09 10:00:00,28.05,28.12,28.01,28.06,147962.7311917675,14.3952,14.4311,14.3746,14.4003,147962.7312
2008-09-09 10:10:00,28.06,28.11,28.0,28.04,141704.9089139202,14.4003,14.426,14.3695,14.39,141704.9089
2008-09-09 10:20:00,28.05,28.2,28.05,28.07,142956.47336948966,14.3952,14.4721,14.3952,14.4054,142956.4734
2008-09-09 10:30:00,28.07,28.08,28.01,28.06,137393.9646780698,14.4054,14.4106,14.3746,14.4003,137393.9647
2008-09-09 10:40:00,28.05,28.12,27.93,27.94,141148.65804477822,14.3952,14.4311,14.3336,14.3387,141148.658
2008-09-09 10:50:00,27.93,27.94,27.71,27.76,183840.9122514254,14.3336,14.3387,14.2207,14.2463,183840.9123
2008-09-09 11:00:00,27.76,27.79,27.71,27.74,101237.65818384092,14.2463,14.2617,14.2207,14.2361,101237.6582
2008-09-09 11:10:00,27.74,27.74,27.57,27.7,144764.2886942011,14.2361,14.2361,14.1488,14.2155,144764.2887
2008-09-09 11:20:00,27.7,27.85,27.7,27.84,152968.98901404534,14.2155,14.2925,14.2155,14.2874,152968.989
2008-09-09 11:30:00,27.84,27.99,27.78,27.97,148518.98206090947,14.2874,14.3644,14.2566,14.3541,148518.9821
2008-09-09 11:40:00,27.96,28.01,27.92,28.0,81073.56417744403,14.349,14.3746,14.3284,14.3695,81073.5642
2008-09-09 11:50:00,28.0,28.02,27.93,27.94,86497.01015157838,14.3695,14.3798,14.3336,14.3387,86497.0102
2008-09-09 12:00:00,27.94,27.95,27.87,27.89,130301.76609650954,14.3387,14.3438,14.3028,14.3131,130301.7661
2008-09-09 12:10:00,27.89,27.93,27.81,27.9,118898.62327909889,14.3131,14.3336,14.272,14.3182,118898.6233
2008-09-09 12:20:00,27.91,28.0,27.89,27.89,56181.33778334029,14.3233,14.3695,14.3131,14.3131,56181.3378
2008-09-09 12:30:00,27.89,27.97,27.85,27.91,63551.66179947156,14.3131,14.3541,14.2925,14.3233,63551.6618
2008-09-09 12:40:00,27.91,27.96,27.86,27.89,88304.82547628981,14.3233,14.349,14.2977,14.3131,88304.8255
2008-09-09 12:50:00,27.89,27.92,27.81,27.87,72451.6757057433,14.3131,14.3284,14.272,14.3028,72451.6757
2008-09-09 13:00:00,27.86,27.92,27.83,27.85,69809.48407731888,14.2977,14.3284,14.2823,14.2925,69809.4841
2008-09-09 13:10:00,27.85,27.89,27.77,27.89,82742.31678486998,14.2925,14.3131,14.2515,14.3131,82742.3168
2008-09-09 13:20:00,27.89,27.91,27.76,27.79,65081.35168961202,14.3131,14.3233,14.2463,14.2617,65081.3517
2008-09-09 13:30:00,27.77,27.81,27.69,27.74,71339.17396745933,14.2515,14.272,14.2104,14.2361,71339.174
2008-09-09 13:40:00,27.74,27.76,27.63,27.66,89973.57808371577,14.2361,14.2463,14.1796,14.195,89973.5781
2008-09-09 13:50:00,27.65,27.69,27.62,27.64,47420.38659435406,14.1899,14.2104,14.1745,14.1848,47420.3866
2008-09-09 14:00:00,27.64,27.72,27.64,27.7,104575.16339869282,14.1848,14.2258,14.1848,14.2155,104575.1634
2008-09-09 14:10:00,27.7,27.72,27.61,27.64,86775.13558614936,14.2155,14.2258,14.1694,14.1848,86775.1356
2008-09-09 14:20:00,27.64,27.8,27.63,27.75,45334.44583507162,14.1848,14.2669,14.1796,14.2412,45334.4458
2008-09-09 14:30:00,27.75,27.75,27.61,27.65,53817.27158948686,14.2412,14.2412,14.1694,14.1899,53817.2716
2008-09-09 14:40:00,27.65,27.71,27.58,27.71,82047.0031984425,14.1899,14.2207,14.154,14.2207,82047.0032
2008-09-09 14:50:00,27.71,27.71,27.64,27.7,114865.8044778195,14.2207,14.2207,14.1848,14.2155,114865.8045
2008-09-09 15:00:00,27.7,27.75,27.64,27.71,121123.62675566682,14.2155,14.2412,14.1848,14.2207,121123.6268
2008-09-09 15:10:00,27.71,27.74,27.66,27.66,136142.40022250035,14.2207,14.2361,14.195,14.195,136142.4002
2008-09-09 15:20:00,27.65,27.71,27.64,27.71,73146.98929217078,14.1899,14.2207,14.1848,14.2207,73146.9893
2008-09-09 15:30:00,27.71,27.76,27.6,27.64,124322.06925323322,14.2207,14.2463,14.1642,14.1848,124322.0693
2008-09-09 15:40:00,27.65,27.65,27.4,27.41,251147.26741760536,14.1899,14.1899,14.0616,14.0667,251147.2674
2008-09-09 15:50:00,27.41,27.43,27.33,27.34,292309.8317341121,14.0667,14.077,14.0257,14.0308,292309.8317
2008-09-10 09:30:00,27.38,27.48,27.17,27.23,118481.4351272424,14.0513,14.1026,13.9435,13.9743,118481.4351
2008-09-10 09:40:00,27.2,27.46,27.19,27.33,139201.78000278128,13.9589,14.0924,13.9538,14.0257,139201.78
2008-09-10 09:50:00,27.33,27.38,27.24,27.25,137672.0901126408,14.0257,14.0513,13.9795,13.9846,137672.0901
2008-09-10 10:00:00,27.24,27.41,27.23,27.28,108329.8567654012,13.9795,14.0667,13.9743,14.0,108329.8568
2008-09-10 10:10:00,27.28,27.29,27.15,27.19,83159.50493672647,14.0,14.0051,13.9333,13.9538,83159.5049
2008-09-10 10:20:00,27.2,27.2,27.12,27.13,129606.45251008206,13.9589,13.9589,13.9179,13.923,129606.4525
2008-09-10 10:30:00,27.14,27.35,27.07,27.3,175358.08649701017,13.9282,14.0359,13.8922,14.0103,175358.0865
2008-09-10 10:40:00,27.29,27.31,27.19,27.22,67723.54331803643,14.0051,14.0154,13.9538,13.9692,67723.5433
2008-09-10 10:50:00,27.22,27.26,27.19,27.24,59796.968432763184,13.9692,13.9897,13.9538,13.9795,59796.9684
2008-09-10 11:00:00,27.22,27.27,27.12,27.2,73146.98929217078,13.9692,13.9949,13.9179,13.9589,73146.9893
2008-09-10 11:10:00,27.19,27.28,27.15,27.27,60353.21930190516,13.9538,14.0,13.9333,13.9949,60353.2193
2008-09-10 11:20:00,27.27,27.3,27.22,27.27,84550.13210958143,13.9949,14.0103,13.9692,13.9949,84550.1321
2008-09-10 11:30:00,27.26,27.35,27.25,27.28,167014.32345988043,13.9897,14.0359,13.9846,14.0,167014.3235
2008-09-10 11:40:00,27.28,27.42,27.28,27.37,93311.08329856768,14.0,14.0718,14.0,14.0462,93311.0833
2008-09-10 11:50:00,27.38,27.4,27.28,27.32,86914.19830343485,14.0513,14.0616,14.0,14.0205,86914.1983
2008-09-10 12:00:00,27.32,27.54,27.28,27.48,75789.1809205952,14.0205,14.1334,14.0,14.1026,75789.1809
2008-09-10 12:10:00,27.49,27.58,27.46,27.51,85106.38297872341,14.1078,14.154,14.0924,14.118,85106.383
2008-09-10 12:20:00,27.52,27.58,27.46,27.52,30732.860520094564,14.1232,14.154,14.0924,14.1232,30732.8605
2008-09-10 12:30:00,27.52,27.64,27.51,27.63,62161.03462661661,14.1232,14.1848,14.118,14.1796,62161.0346
2008-09-10 12:40:00,27.63,27.66,27.56,27.61,66332.91614518149,14.1796,14.195,14.1437,14.1694,66332.9161
2008-09-10 12:50:00,27.6,27.62,27.57,27.59,53817.27158948686,14.1642,14.1745,14.1488,14.1591,53817.2716
2008-09-10 13:00:00,27.58,27.59,27.51,27.52,146572.10401891253,14.154,14.1591,14.118,14.1232,146572.104
2008-09-10 13:10:00,27.53,27.59,27.51,27.56,47281.32387706856,14.1283,14.1591,14.118,14.1437,47281.3239
2008-09-10 13:20:00,27.56,27.58,27.54,27.54,40745.37616465026,14.1437,14.154,14.1334,14.1334,40745.3762
2008-09-10 13:30:00,27.55,27.66,27.53,27.64,54651.64789319984,14.1386,14.195,14.1283,14.1848,54651.6479
2008-09-10 13:40:00,27.64,27.67,27.6,27.62,84550.13210958143,14.1848,14.2001,14.1642,14.1745,84550.1321
2008-09-10 13:50:00,27.63,27.65,27.56,27.56,53956.33430677236,14.1796,14.1899,14.1437,14.1437,53956.3343
2008-09-10 14:00:00,27.56,27.66,27.53,27.66,51592.26811291893,14.1437,14.195,14.1283,14.195,51592.2681
2008-09-10 14:10:00,27.66,27.74,27.64,27.69,77179.80809345015,14.195,14.2361,14.1848,14.2104,77179.8081
2008-09-10 14:20:00,27.69,27.75,27.65,27.66,97343.90209984704,14.2104,14.2412,14.1899,14.195,97343.9021
2008-09-10 14:30:00,27.66,27.7,27.63,27.65,134890.8357669309,14.195,14.2155,14.1796,14.1899,134890.8358
2008-09-10 14:40:00,27.66,27.69,27.63,27.67,56181.33778334029,14.195,14.2104,14.1796,14.2001,56181.3378
2008-09-10 14:50:00,27.68,27.68,27.54,27.6,86357.94743429287,14.2053,14.2053,14.1334,14.1642,86357.9474
2008-09-10 15:00:00,27.61,27.64,27.54,27.58,157558.0586844667,14.1694,14.1848,14.1334,14.154,157558.0587
2008-09-10 15:10:00,27.57,27.69,27.52,27.63,117229.87067167294,14.1488,14.2104,14.1232,14.1796,117229.8707
2008-09-10 15:20:00,27.62,27.64,27.51,27.58,108886.1076345432,14.1745,14.1848,14.118,14.154,108886.1076
2008-09-10 15:30:00,27.58,27.63,27.42,27.42,112223.61284939508,14.154,14.1796,14.0718,14.0718,112223.6128
2008-09-10 15:40:00,27.42,27.46,27.37,27.46,196773.7449589765,14.0718,14.0924,14.0462,14.0924,196773.745
2008-09-10 15:50:00,27.46,27.46,27.28,27.36,428452.2319566125,14.0924,14.0924,14.0,14.0411,428452.232
2008-09-11 09:30:00,27.08,27.21,26.78,27.02,146015.85314977056,13.8974,13.9641,13.7434,13.8666,146015.8531
2008-09-11 09:40:00,27.02,27.04,26.82,27.02,60909.47017104715,13.8666,13.8768,13.7639,13.8666,60909.4702
2008-09-11 09:50:00,27.03,27.17,27.01,27.17,67028.22973160897,13.8717,13.9435,13.8614,13.9435,67028.2297
2008-09-11 10:00:00,27.16,27.44,27.16,27.4,85384.5084132944,13.9384,14.0821,13.9384,14.0616,85384.5084
2008-09-11 10:10:00,27.4,27.47,27.29,27.31,75928.24363788069,14.0616,14.0975,14.0051,14.0154,75928.2436
2008-09-11 10:20:00,27.33,27.44,27.25,27.25,60353.21930190516,14.0257,14.0821,13.9846,13.9846,60353.2193
2008-09-11 10:30:00,27.24,27.43,27.19,27.41,78987.6234181616,13.9795,14.077,13.9538,14.0667,78987.6234
2008-09-11 10:40:00,27.42,27.46,27.33,27.4,92893.89514671118,14.0718,14.0924,14.0257,14.0616,92893.8951
2008-09-11 10:50:00,27.41,27.5,27.4,27.43,104992.35155054933,14.0667,14.1129,14.0616,14.077,104992.3516
2008-09-11 11:00:00,27.45,27.54,27.39,27.41,239883.18731748025,14.0872,14.1334,14.0565,14.0667,239883.1873
2008-09-11 11:10:00,27.42,27.47,27.32,27.33,76067.30635516619,14.0718,14.0975,14.0205,14.0257,76067.3064
2008-09-11 11:20:00,27.33,27.38,27.25,27.34,89000.1390627173,14.0257,14.0513,13.9846,14.0308,89000.1391
2008-09-11 11:30:00,27.34,27.54,27.33,27.53,199137.81115283,14.0308,14.1334,14.0257,14.1283,199137.8112
2008-09-11 11:40:00,27.52,27.56,27.48,27.55,166319.00987345295,14.1232,14.1437,14.1026,14.1386,166319.0099
2008-09-11 11:50:00,27.56,27.65,27.48,27.51,81768.87776387151,14.1437,14.1899,14.1026,14.118,81768.8778
2008-09-11 12:00:00,27.53,27.69,27.53,27.64,174523.7101932972,14.1283,14.2104,14.1283,14.1848,174523.7102
2008-09-11 12:10:00,27.65,27.69,27.62,27.64,185509.6648588513,14.1899,14.2104,14.1745,14.1848,185509.6649
2008-09-11 12:20:00,27.64,27.69,27.59,27.65,99707.96829370048,14.1848,14.2104,14.1591,14.1899,99707.9683
2008-09-11 12:30:00,27.65,27.71,27.5,27.53,219719.09331108333,14.1899,14.2207,14.1129,14.1283,219719.0933
2008-09-11 12:40:00,27.53,27.58,27.44,27.51,166458.07259073845,14.1283,14.154,14.0821,14.118,166458.0726
2008-09-11 12:50:00,27.51,27.57,27.46,27.49,136142.40022250035,14.118,14.1488,14.0924,14.1078,136142.4002
2008-09-11 13:00:00,27.48,27.55,27.46,27.49,104575.16339869282,14.1026,14.1386,14.0924,14.1078,104575.1634
2008-09-11 13:10:00,27.5,27.57,27.47,27.54,74120.42831316925,14.1129,14.1488,14.0975,14.1334,74120.4283
2008-09-11 13:20:00,27.55,27.65,27.5,27.64,61882.90919204562,14.1386,14.1899,14.1129,14.1848,61882.9092
2008-09-11 13:30:00,27.64,27.76,27.64,27.74,68696.9823390349,14.1848,14.2463,14.1848,14.2361,68696.9823
2008-09-11 13:40:00,27.73,27.75,27.66,27.74,95814.2122097066,14.2309,14.2412,14.195,14.2361,95814.2122
2008-09-11 13:50:00,27.74,27.83,27.72,27.78,146711.16673619804,14.2361,14.2823,14.2258,14.2566,146711.1667
2008-09-11 14:00:00,27.78,27.89,27.76,27.84,104714.22611597832,14.2566,14.3131,14.2463,14.2874,104714.2261
2008-09-11 14:10:00,27.83,27.97,27.81,27.9,148658.04477819498,14.2823,14.3541,14.272,14.3182,148658.0448
2008-09-11 14:20:00,27.9,27.97,27.87,27.9,79126.68613544709,14.3182,14.3541,14.3028,14.3182,79126.6861
2008-09-11 14:30:00,27.89,27.92,27.82,27.9,99151.71742455848,14.3131,14.3284,14.2771,14.3182,99151.7174
2008-09-11 14:40:00,27.89,27.99,27.87,27.99,82186.065915728,14.3131,14.3644,14.3028,14.3644,82186.0659
2008-09-11 14:50:00,27.97,27.99,27.92,27.94,134195.5221805034,14.3541,14.3644,14.3284,14.3387,134195.5222
2008-09-11 15:00:00,27.94,28.02,27.94,28.02,98317.3411208455,14.3387,14.3798,14.3387,14.3798,98317.3411
2008-09-11 15:10:00,28.01,28.02,27.85,27.86,177722.1526908636,14.3746,14.3798,14.2925,14.2977,177722.1527
2008-09-11 15:20:00,27.85,27.95,27.81,27.84,202892.5045195384,14.2925,14.3438,14.272,14.2874,202892.5045
2008-09-11 15:30:00,27.84,28.01,27.79,28.01,101376.72090112642,14.2874,14.3746,14.2617,14.3746,101376.7209
2008-09-11 15:40:00,28.01,28.15,27.94,28.12,198998.7484355445,14.3746,14.4465,14.3387,14.4311,198998.7484
2008-09-11 15:50:00,28.11,28.14,28.07,28.12,438603.8103184536,14.426,14.4414,14.4054,14.4311,438603.8103
2008-09-12 09:30:00,27.76,27.76,27.25,27.38,210819.0794048116,14.2463,14.2463,13.9846,14.0513,210819.0794
2008-09-12 09:40:00,27.38,27.53,27.32,27.39,245028.5078570436,14.0513,14.1283,14.0205,14.0565,245028.5079
2008-09-12 09:50:00,27.4,27.55,27.33,27.33,207620.6369072452,14.0616,14.1386,14.0257,14.0257,207620.6369
2008-09-12 10:00:00,27.33,27.48,27.28,27.28,340147.40648032265,14.0257,14.1026,14.0,14.0,340147.4065
2008-09-12 10:10:00,27.27,27.39,27.23,27.32,124600.1946878042,13.9949,14.0565,13.9743,14.0205,124600.1947
2008-09-12 10:20:00,27.31,27.36,27.26,27.28,85384.5084132944,14.0154,14.0411,13.9897,14.0,85384.5084
2008-09-12 10:30:00,27.28,27.36,27.27,27.34,110415.79752468364,14.0,14.0411,13.9949,14.0308,110415.7975
2008-09-12 10:40:00,27.35,27.36,27.3,27.31,182033.096926714,14.0359,14.0411,14.0103,14.0154,182033.0969
2008-09-12 10:50:00,27.33,27.36,27.25,27.36,131970.5187039355,14.0257,14.0411,13.9846,14.0411,131970.5187
2008-09-12 11:00:00,27.36,27.37,27.3,27.35,174106.5220414407,14.0411,14.0462,14.0103,14.0359,174106.522
2008-09-12 11:10:00,27.35,27.36,27.32,27.33,239883.18731748025,14.0359,14.0411,14.0205,14.0257,239883.1873
2008-09-12 11:20:00,27.32,27.36,27.28,27.31,323877.06855791964,14.0205,14.0411,14.0,14.0154,323877.0686
2008-09-12 11:30:00,27.31,27.49,27.3,27.47,348213.0440828814,14.0154,14.1078,14.0103,14.0975,348213.0441
2008-09-12 11:40:00,27.48,27.5,27.38,27.45,111945.48741482408,14.1026,14.1129,14.0513,14.0872,111945.4874
2008-09-12 11:50:00,27.45,27.47,27.34,27.4,95814.2122097066,14.0872,14.0975,14.0308,14.0616,95814.2122
2008-09-12 12:00:00,27.42,27.43,27.34,27.4,72173.55027117231,14.0718,14.077,14.0308,14.0616,72173.5503
2008-09-12 12:10:00,27.4,27.43,27.35,27.43,82464.19135029899,14.0616,14.077,14.0359,14.077,82464.1914
2008-09-12 12:20:00,27.43,27.43,27.32,27.34,155889.30607704076,14.077,14.077,14.0205,14.0308,155889.3061
2008-09-12 12:30:00,27.33,27.38,27.32,27.33,93728.27145042414,14.0257,14.0513,14.0205,14.0257,93728.2715
2008-09-12 12:40:00,27.33,27.38,27.25,27.3,121958.0030593798,14.0257,14.0513,13.9846,14.0103,121958.0031
2008-09-12 12:50:00,27.3,27.33,27.26,27.3,101098.59546655545,14.0103,14.0257,13.9897,14.0103,101098.5955
2008-09-12 13:00:00,27.3,27.35,27.28,27.3,46446.94757335559,14.0103,14.0359,14.0,14.0103,46446.9476
2008-09-12 13:10:00,27.33,27.33,27.24,27.32,70643.86038103185,14.0257,14.0257,13.9795,14.0205,70643.8604
2008-09-12 13:20:00,27.33,27.4,27.3,27.36,78709.49798359061,14.0257,14.0616,14.0103,14.0411,78709.498
2008-09-12 13:30:00,27.36,27.38,27.3,27.32,84967.32026143791,14.0411,14.0513,14.0103,14.0205,84967.3203
2008-09-12 13:40:00,27.33,27.38,27.29,27.33,153942.42803504382,14.0257,14.0513,14.0051,14.0257,153942.428
2008-09-12 13:50:00,27.33,27.41,27.29,27.32,164511.1945487415,14.0257,14.0667,14.0051,14.0205,164511.1945
2008-09-12 14:00:00,27.32,27.33,27.27,27.3,123070.50479766376,14.0205,14.0257,13.9949,14.0103,123070.5048
2008-09-12 14:10:00,27.31,27.33,27.29,27.32,85662.63384786539,14.0154,14.0257,14.0051,14.0205,85662.6338
2008-09-12 14:20:00,27.3,27.37,27.28,27.31,96231.40036156308,14.0103,14.0462,14.0,14.0154,96231.4004
2008-09-12 14:30:00,27.3,27.36,27.29,27.36,77457.93352802114,14.0103,14.0411,14.0051,14.0411,77457.9335
2008-09-12 14:40:00,27.36,27.37,27.3,27.34,128911.13892365458,14.0411,14.0462,14.0103,14.0308,128911.1389
2008-09-12 14:50:00,27.33,27.42,27.29,27.38,86636.07286886386,14.0257,14.0718,14.0051,14.0513,86636.0729
2008-09-12 15:00:00,27.38,27.38,27.29,27.3,132665.83229036297,14.0513,14.0513,14.0051,14.0103,132665.8323
2008-09-12 15:10:00,27.31,27.39,27.3,27.31,121123.62675566682,14.0154,14.0565,14.0103,14.0154,121123.6268
2008-09-12 15:20:00,27.31,27.35,27.29,27.35,230705.0479766375,14.0154,14.0359,14.0051,14.0359,230705.048
2008-09-12 15:30:00,27.35,27.39,27.25,27.27,211375.3302739536,14.0359,14.0565,13.9846,13.9949,211375.3303
2008-09-12 15:40:00,27.28,27.36,27.28,27.32,221805.0340703657,14.0,14.0411,14.0,14.0205,221805.0341
2008-09-12 15:50:00,27.31,27.42,27.3,27.36,426644.416631901,14.0154,14.0718,14.0103,14.0411,426644.4166
2008-09-15 09:30:00,26.71,27.3,26.53,27.12,172854.95758587125,13.7075,14.0103,13.6151,13.9179,172854.9576
2008-09-15 09:40:00,27.13,27.46,27.13,27.29,142400.22250034768,13.923,14.0924,13.923,14.0051,142400.2225
2008-09-15 09:50:00,27.29,27.3,27.07,27.2,87053.26102072035,14.0051,14.0103,13.8922,13.9589,87053.261
2008-09-15 10:00:00,27.22,27.42,27.15,27.33,109581.42122097066,13.9692,14.0718,13.9333,14.0257,109581.4212
2008-09-15 10:10:00,27.33,27.45,27.27,27.39,59101.6548463357,14.0257,14.0872,13.9949,14.0565,59101.6548
2008-09-15 10:20:00,27.4,27.51,27.35,27.45,64246.97538589904,14.0616,14.118,14.0359,14.0872,64246.9754
2008-09-15 10:30:00,27.46,27.64,27.38,27.56,74537.61646502573,14.0924,14.1848,14.0513,14.1437,74537.6165
2008-09-15 10:40:00,27.56,27.77,27.53,27.76,137811.15282992632,14.1437,14.2515,14.1283,14.2463,137811.1528
2008-09-15 10:50:00,27.76,27.87,27.74,27.87,117647.05882352944,14.2463,14.3028,14.2361,14.3028,117647.0588
2008-09-15 11:00:00,27.87,27.95,27.84,27.92,160061.18759560562,14.3028,14.3438,14.2874,14.3284,160061.1876
2008-09-15 11:10:00,27.92,27.92,27.84,27.85,145598.66499791408,14.3284,14.3284,14.2874,14.2925,145598.665
2008-09-15 11:20:00,27.85,27.89,27.64,27.67,91086.07982199972,14.2925,14.3131,14.1848,14.2001,91086.0798
2008-09-15 11:30:00,27.69,27.71,27.53,27.57,89278.26449728828,14.2104,14.2207,14.1283,14.1488,89278.2645
2008-09-15 11:40:00,27.58,27.68,27.51,27.66,72312.6129884578,14.154,14.2053,14.118,14.195,72312.613
2008-09-15 11:50:00,27.66,27.69,27.61,27.66,44361.00681407315,14.195,14.2104,14.1694,14.195,44361.0068
2008-09-15 12:00:00,27.64,27.79,27.62,27.73,46864.13572521207,14.1848,14.2617,14.1745,14.2309,46864.1357
2008-09-15 12:10:00,27.72,27.9,27.72,27.87,90390.76623557226,14.2258,14.3182,14.2258,14.3028,90390.7662
2008-09-15 12:20:00,27.87,27.98,27.83,27.86,48671.95104992352,14.3028,14.3592,14.2823,14.2977,48671.951
2008-09-15 12:30:00,27.87,27.9,27.8,27.8,31010.98595466556,14.3028,14.3182,14.2669,14.2669,31010.986
2008-09-15 12:40:00,27.81,27.9,27.76,27.85,57850.09039076624,14.272,14.3182,14.2463,14.2925,57850.0904
2008-09-15 12:50:00,27.84,27.97,27.82,27.94,82464.19135029899,14.2874,14.3541,14.2771,14.3387,82464.1914
2008-09-15 13:00:00,27.94,28.02,27.9,27.92,78292.30983173412,14.3387,14.3798,14.3182,14.3284,78292.3098
2008-09-15 13:10:00,27.92,27.94,27.8,27.81,83020.44221944097,14.3284,14.3387,14.2669,14.272,83020.4422
2008-09-15 13:20:00,27.82,27.84,27.71,27.75,71339.17396745933,14.2771,14.2874,14.2207,14.2412,71339.174
2008-09-15 13:30:00,27.76,27.76,27.56,27.58,96509.52579613408,14.2463,14.2463,14.1437,14.154,96509.5258
2008-09-15 13:40:00,27.58,27.64,27.51,27.62,96509.52579613408,14.154,14.1848,14.118,14.1745,96509.5258
2008-09-15 13:50:00,27.62,27.65,27.51,27.61,89834.51536643026,14.1745,14.1899,14.118,14.1694,89834.5154
2008-09-15 14:00:00,27.64,27.72,27.56,27.56,93172.02058128217,14.1848,14.2258,14.1437,14.1437,93172.0206
2008-09-15 14:10:00,27.56,27.74,27.51,27.61,85245.4456960089,14.1437,14.2361,14.118,14.1694,85245.4457
2008-09-15 14:20:00,27.61,27.63,27.53,27.55,66889.16701432347,14.1694,14.1796,14.1283,14.1386,66889.167
2008-09-15 14:30:00,27.55,27.6,27.51,27.53,62161.03462661661,14.1386,14.1642,14.118,14.1283,62161.0346
2008-09-15 14:40:00,27.53,27.55,27.4,27.46,132943.95772493395,14.1283,14.1386,14.0616,14.0924,132943.9577
2008-09-15 14:50:00,27.46,27.53,27.41,27.46,54929.77332777083,14.0924,14.1283,14.0667,14.0924,54929.7733
2008-09-15 15:00:00,27.46,27.49,27.35,27.38,81351.68961201502,14.0924,14.1078,14.0359,14.0513,81351.6896
2008-09-15 15:10:00,27.37,27.46,27.35,27.4,84272.00667501043,14.0462,14.0924,14.0359,14.0616,84272.0067
2008-09-15 15:20:00,27.4,27.43,27.33,27.37,136976.77652621333,14.0616,14.077,14.0257,14.0462,136976.7765
2008-09-15 15:30:00,27.37,27.61,27.36,27.56,257126.96426088168,14.0462,14.1694,14.0411,14.1437,257126.9643
2008-09-15 15:40:00,27.56,27.57,27.39,27.41,266166.0408844389,14.1437,14.1488,14.0565,14.0667,266166.0409
2008-09-15 15:50:00,27.41,27.41,27.22,27.29,436378.8068418857,14.0667,14.0667,13.9692,14.0051,436378.8068
2008-09-16 09:30:00,26.51,27.17,26.46,27.15,169100.26421916287,13.6048,13.9435,13.5792,13.9333,169100.2642
2008-09-16 09:40:00,27.15,27.45,27.15,27.29,189681.54637741623,13.9333,14.0872,13.9333,14.0051,189681.5464
2008-09-16 09:50:00,27.29,27.3,27.03,27.15,115839.24349881796,14.0051,14.0103,13.8717,13.9333,115839.2435
2008-09-16 10:00:00,27.15,27.37,27.0,27.35,178278.40356000556,13.9333,14.0462,13.8563,14.0359,178278.4036
2008-09-16 10:10:00,27.34,27.49,27.26,27.33,148797.10749548048,14.0308,14.1078,13.9897,14.0257,148797.1075
2008-09-16 10:20:00,27.33,27.57,27.33,27.52,140175.21902377973,14.0257,14.1488,14.0257,14.1232,140175.219
2008-09-16 10:30:00,27.53,27.64,27.43,27.6,185787.79029342235,14.1283,14.1848,14.077,14.1642,185787.7903
2008-09-16 10:40:00,27.6,27.7,27.59,27.69,219440.96787651232,14.1642,14.2155,14.1591,14.2104,219440.9679
2008-09-16 10:50:00,27.7,27.9,27.59,27.84,264497.28827701294,14.2155,14.3182,14.1591,14.2874,264497.2883
2008-09-16 11:00:00,27.84,27.96,27.84,27.89,193158.11430955364,14.2874,14.349,14.2874,14.3131,193158.1143
2008-09-16 11:10:00,27.89,27.97,27.83,27.88,199833.12473925744,14.3131,14.3541,14.2823,14.3079,199833.1247
2008-09-16 11:20:00,27.88,27.93,27.68,27.69,124600.1946878042,14.3079,14.3336,14.2053,14.2104,124600.1947
2008-09-16 11:30:00,27.69,27.72,27.53,27.53,180364.344319288,14.2104,14.2258,14.1283,14.1283,180364.3443
2008-09-16 11:40:00,27.53,27.66,27.46,27.56,164928.38270059798,14.1283,14.195,14.0924,14.1437,164928.3827
2008-09-16 11:50:00,27.56,27.69,27.55,27.64,96509.52579613408,14.1437,14.2104,14.1386,14.1848,96509.5258
2008-09-16 12:00:00,27.64,27.69,27.39,27.45,127520.51175079962,14.1848,14.2104,14.0565,14.0872,127520.5118
2008-09-16 12:10:00,27.45,27.6,27.44,27.57,119037.68599638436,14.0872,14.1642,14.0821,14.1488,119037.686
2008-09-16 12:20:00,27.58,27.59,27.46,27.47,204839.38256153528,14.154,14.1591,14.0924,14.0975,204839.3826
2008-09-16 12:30:00,27.47,27.51,27.4,27.43,85523.5711305799,14.0975,14.118,14.0616,14.077,85523.5711
2008-09-16 12:40:00,27.44,27.45,27.33,27.41,115282.992629676,14.0821,14.0872,14.0257,14.0667,115282.9926
2008-09-16 12:50:00,27.42,27.47,27.38,27.45,90112.64080100124,14.0718,14.0975,14.0513,14.0872,90112.6408
2008-09-16 13:00:00,27.46,27.48,27.33,27.39,115004.867195105,14.0924,14.1026,14.0257,14.0565,115004.8672
2008-09-16 13:10:00,27.39,27.46,27.38,27.41,62439.1600611876,14.0565,14.0924,14.0513,14.0667,62439.1601
2008-09-16 13:20:00,27.41,27.51,27.37,27.41,95953.27492699208,14.0667,14.118,14.0462,14.0667,95953.2749
2008-09-16 13:30:00,27.4,27.42,27.26,27.32,199554.99930468644,14.0616,14.0718,13.9897,14.0205,199554.9993
2008-09-16 13:40:00,27.32,27.33,27.2,27.27,145181.47684605757,14.0205,14.0257,13.9589,13.9949,145181.4768
2008-09-16 13:50:00,27.28,27.33,27.24,27.29,106661.10415797523,14.0,14.0257,13.9795,14.0051,106661.1042
2008-09-16 14:00:00,27.29,27.42,27.28,27.39,78987.6234181616,14.0051,14.0718,14.0,14.0565,78987.6234
2008-09-16 14:10:00,27.39,27.49,26.97,27.25,196912.807676262,14.0565,14.1078,13.8409,13.9846,196912.8077
2008-09-16 14:20:00,27.23,27.35,27.12,27.28,168961.20150187737,13.9743,14.0359,13.9179,14.0,168961.2015
2008-09-16 14:30:00,27.28,27.66,27.14,27.58,252537.89459046032,14.0,14.195,13.9282,14.154,252537.8946
2008-09-16 14:40:00,27.58,27.75,27.4,27.69,152273.67542761785,14.154,14.2412,14.0616,14.2104,152273.6754
2008-09-16 14:50:00,27.7,27.7,27.52,27.61,125156.4455569462,14.2155,14.2155,14.1232,14.1694,125156.4456
2008-09-16 15:00:00,27.6,27.63,27.52,27.63,82464.19135029899,14.1642,14.1796,14.1232,14.1796,82464.1914
2008-09-16 15:10:00,27.63,27.71,27.54,27.69,135308.0239187874,14.1796,14.2207,14.1334,14.2104,135308.0239
2008-09-16 15:20:00,27.68,27.68,27.46,27.47,142539.28521763315,14.2053,14.2053,14.0924,14.0975,142539.2852
2008-09-16 15:30:00,27.47,27.61,27.43,27.55,203865.9435405368,14.0975,14.1694,14.077,14.1386,203865.9435
2008-09-16 15:40:00,27.56,27.6,27.46,27.56,156028.36879432626,14.1437,14.1642,14.0924,14.1437,156028.3688
2008-09-16 15:50:00,27.56,27.64,27.45,27.55,303573.9118342373,14.1437,14.1848,14.0872,14.1386,303573.9118
2008-09-17 09:30:00,27.27,27.38,27.0,27.15,171603.3931303018,13.9949,14.0513,13.8563,13.9333,171603.3931
2008-09-17 09:40:00,27.16,27.69,27.16,27.36,161729.94020303158,13.9384,14.2104,13.9384,14.0411,161729.9402
2008-09-17 09:50:00,27.36,27.43,27.25,27.28,110276.73480739814,14.0411,14.077,13.9846,14.0,110276.7348
2008-09-17 10:00:00,27.27,27.33,27.04,27.12,120567.37588652484,13.9949,14.0257,13.8768,13.9179,120567.3759
2008-09-17 10:10:00,27.13,27.2,27.08,27.15,91781.3934084272,13.923,13.9589,13.8974,13.9333,91781.3934
2008-09-17 10:20:00,27.16,27.23,27.09,27.17,78987.6234181616,13.9384,13.9743,13.9025,13.9435,78987.6234
2008-09-17 10:30:00,27.17,27.25,27.1,27.13,94840.77318870812,13.9435,13.9846,13.9076,13.923,94840.7732
2008-09-17 10:40:00,27.12,27.26,27.07,27.2,70365.73494646086,13.9179,13.9897,13.8922,13.9589,70365.7349
2008-09-17 10:50:00,27.2,27.27,27.15,27.25,64246.97538589904,13.9589,13.9949,13.9333,13.9846,64246.9754
2008-09-17 11:00:00,27.25,27.3,27.23,27.28,77736.05896259214,13.9846,14.0103,13.9743,14.0,77736.059
2008-09-17 11:10:00,27.29,27.32,27.25,27.3,79821.99972187457,14.0051,14.0205,13.9846,14.0103,79821.9997
2008-09-17 11:20:00,27.3,27.43,27.21,27.3,75511.0554860242,14.0103,14.077,13.9641,14.0103,75511.0555
2008-09-17 11:30:00,27.3,27.43,27.29,27.4,121958.0030593798,14.0103,14.077,14.0051,14.0616,121958.0031
2008-09-17 11:40:00,27.4,27.42,27.31,27.32,177304.9645390071,14.0616,14.0718,14.0154,14.0205,177304.9645
2008-09-17 11:50:00,27.32,27.36,27.23,27.26,73564.17744402726,14.0205,14.0411,13.9743,13.9897,73564.1774
2008-09-17 12:00:00,27.25,27.25,27.01,27.05,124322.06925323322,13.9846,13.9846,13.8614,13.882,124322.0693
2008-09-17 12:10:00,27.04,27.13,27.04,27.08,82464.19135029899,13.8768,13.923,13.8768,13.8974,82464.1914
2008-09-17 12:20:00,27.1,27.13,27.01,27.03,71895.42483660132,13.9076,13.923,13.8614,13.8717,71895.4248
2008-09-17 12:30:00,27.03,27.2,27.02,27.19,93867.33416770965,13.8717,13.9589,13.8666,13.9538,93867.3342
2008-09-17 12:40:00,27.17,27.33,27.15,27.29,100542.34459741344,13.9435,14.0257,13.9333,14.0051,100542.3446
2008-09-17 12:50:00,27.31,27.33,27.19,27.25,70226.67222917537,14.0154,14.0257,13.9538,13.9846,70226.6722
2008-09-17 13:00:00,27.25,27.33,27.23,27.25,46307.88485607009,13.9846,14.0257,13.9743,13.9846,46307.8849
2008-09-17 13:10:00,27.24,27.25,27.13,27.13,86357.94743429287,13.9795,13.9846,13.923,13.923,86357.9474
2008-09-17 13:20:00,27.12,27.17,27.03,27.04,85662.63384786539,13.9179,13.9435,13.8717,13.8768,85662.6338
2008-09-17 13:30:00,27.05,27.05,26.82,26.86,160478.37574746212,13.882,13.882,13.7639,13.7845,160478.3757
2008-09-17 13:40:00,26.86,26.9,26.71,26.76,232930.0514532054,13.7845,13.805,13.7075,13.7331,232930.0515
2008-09-17 13:50:00,26.76,26.91,26.75,26.85,124739.25740508972,13.7331,13.8101,13.728,13.7793,124739.2574
2008-09-17 14:00:00,26.86,27.02,26.86,26.9,131414.2678347935,13.7845,13.8666,13.7845,13.805,131414.2678
2008-09-17 14:10:00,26.9,26.93,26.79,26.85,219301.9051592268,13.805,13.8204,13.7485,13.7793,219301.9052
2008-09-17 14:20:00,26.86,26.89,26.78,26.88,218884.71700737035,13.7845,13.7999,13.7434,13.7947,218884.717
2008-09-17 14:30:00,26.88,27.0,26.8,26.97,181198.720623001,13.7947,13.8563,13.7537,13.8409,181198.7206
2008-09-17 14:40:00,26.97,27.12,26.97,27.02,117507.99610624393,13.8409,13.9179,13.8409,13.8666,117507.9961
2008-09-17 14:50:00,27.02,27.02,26.89,27.0,97900.15296898902,13.8666,13.8666,13.7999,13.8563,97900.153
2008-09-17 15:00:00,27.0,27.2,26.92,27.1,115282.992629676,13.8563,13.9589,13.8153,13.9076,115282.9926
2008-09-17 15:10:00,27.11,27.22,27.07,27.18,123765.81838409124,13.9128,13.9692,13.8922,13.9487,123765.8184
2008-09-17 15:20:00,27.19,27.2,26.89,26.9,252259.7691558893,13.9538,13.9589,13.7999,13.805,252259.7692
2008-09-17 15:30:00,26.92,27.0,26.87,26.92,290084.8282575442,13.8153,13.8563,13.7896,13.8153,290084.8283
2008-09-17 15:40:00,26.92,26.95,26.83,26.94,242664.4416631901,13.8153,13.8306,13.7691,13.8255,242664.4417
2008-09-17 15:50:00,26.94,26.94,26.69,26.71,298150.4658601029,13.8255,13.8255,13.6972,13.7075,298150.4659
2008-09-18 09:30:00,26.82,26.97,26.61,26.78,129189.26435822556,13.7639,13.8409,13.6562,13.7434,129189.2644
2008-09-18 09:40:00,26.79,26.79,26.43,26.47,136142.40022250035,13.7485,13.7485,13.5638,13.5843,136142.4002
2008-09-18 09:50:00,26.46,26.84,26.41,26.72,71895.42483660132,13.5792,13.7742,13.5535,13.7126,71895.4248
2008-09-18 10:00:00,26.74,26.94,26.69,26.79,70504.79766374636,13.7229,13.8255,13.6972,13.7485,70504.7977
2008-09-18 10:10:00,26.77,26.79,26.66,26.73,97065.77666527603,13.7383,13.7485,13.6818,13.7177,97065.7767
2008-09-18 10:20:00,26.71,26.74,26.62,26.69,51175.079961062445,13.7075,13.7229,13.6613,13.6972,51175.08
2008-09-18 10:30:00,26.69,26.88,26.61,26.83,92337.6442775692,13.6972,13.7947,13.6562,13.7691,92337.6443
2008-09-18 10:40:00,26.81,26.87,26.69,26.73,57154.77680433876,13.7588,13.7896,13.6972,13.7177,57154.7768
2008-09-18 10:50:00,26.73,26.82,26.66,26.69,38381.30997079684,13.7177,13.7639,13.6818,13.6972,38381.31
2008-09-18 11:00:00,26.69,26.76,26.62,26.64,37268.80823251286,13.6972,13.7331,13.6613,13.6716,37268.8082
2008-09-18 11:10:00,26.65,26.76,26.65,26.65,54929.77332777083,13.6767,13.7331,13.6767,13.6767,54929.7733
2008-09-18 11:20:00,26.63,26.74,26.62,26.73,50062.57822277848,13.6664,13.7229,13.6613,13.7177,50062.5782
2008-09-18 11:30:00,26.74,26.82,26.69,26.71,71200.11125017384,13.7229,13.7639,13.6972,13.7075,71200.1113
2008-09-18 11:40:00,26.71,26.75,26.48,26.53,112362.67556668058,13.7075,13.728,13.5894,13.6151,112362.6756
2008-09-18 11:50:00,26.53,26.7,26.39,26.69,78987.6234181616,13.6151,13.7023,13.5433,13.6972,78987.6234
2008-09-18 12:00:00,26.69,26.69,26.57,26.61,106800.16687526077,13.6972,13.6972,13.6356,13.6562,106800.1669
2008-09-18 12:10:00,26.64,26.79,26.64,26.74,65915.727993325,13.6716,13.7485,13.6716,13.7229,65915.728
2008-09-18 12:20:00,26.74,26.78,26.53,26.66,117786.12154081491,13.7229,13.7434,13.6151,13.6818,117786.1215
2008-09-18 12:30:00,26.66,26.66,26.39,26.49,116256.43165067448,13.6818,13.6818,13.5433,13.5946,116256.4317
2008-09-18 12:40:00,26.49,26.59,26.35,26.42,72729.80114031429,13.5946,13.6459,13.5227,13.5587,72729.8011
2008-09-18 12:50:00,26.42,26.53,26.38,26.39,93728.27145042414,13.5587,13.6151,13.5381,13.5433,93728.2715
2008-09-18 13:00:00,26.41,26.8,26.41,26.66,152273.67542761785,13.5535,13.7537,13.5535,13.6818,152273.6754
2008-09-18 13:10:00,26.66,26.8,26.57,26.71,89834.51536643026,13.6818,13.7537,13.6356,13.7075,89834.5154
2008-09-18 13:20:00,26.72,26.79,26.54,26.64,60770.40745376165,13.7126,13.7485,13.6202,13.6716,60770.4075
2008-09-18 13:30:00,26.63,26.95,26.62,26.92,143234.59880406063,13.6664,13.8306,13.6613,13.8153,143234.5988
2008-09-18 13:40:00,26.92,26.93,26.69,26.72,71339.17396745933,13.8153,13.8204,13.6972,13.7126,71339.174
2008-09-18 13:50:00,26.74,26.76,26.59,26.66,67306.35516617996,13.7229,13.7331,13.6459,13.6818,67306.3552
2008-09-18 14:00:00,26.69,26.71,26.38,26.51,138506.4664163538,13.6972,13.7075,13.5381,13.6048,138506.4664
2008-09-18 14:10:00,26.54,26.73,26.5,26.61,123765.81838409124,13.6202,13.7177,13.5997,13.6562,123765.8184
2008-09-18 14:20:00,26.61,26.61,26.48,26.57,73146.98929217078,13.6562,13.6562,13.5894,13.6356,73146.9893
2008-09-18 14:30:00,26.57,26.7,26.4,26.41,94284.52231956614,13.6356,13.7023,13.5484,13.5535,94284.5223
2008-09-18 14:40:00,26.41,26.72,26.38,26.69,86914.19830343485,13.5535,13.7126,13.5381,13.6972,86914.1983
2008-09-18 14:50:00,26.7,26.89,26.63,26.83,112640.80100125156,13.7023,13.7999,13.6664,13.7691,112640.801
2008-09-18 15:00:00,26.83,27.25,26.82,27.24,181059.6579057155,13.7691,13.9846,13.7639,13.9795,181059.6579
2008-09-18 15:10:00,27.23,27.79,27.23,27.76,377833.402864692,13.9743,14.2617,13.9743,14.2463,377833.4029
2008-09-18 15:20:00,27.78,27.93,27.53,27.59,272284.8004450007,14.2566,14.3336,14.1283,14.1591,272284.8004
2008-09-18 15:30:00,27.64,27.89,27.61,27.81,358642.7478792936,14.1848,14.3131,14.1694,14.272,358642.7479
2008-09-18 15:40:00,27.75,27.85,27.64,27.68,427895.9810874705,14.2412,14.2925,14.1848,14.2053,427895.9811
2008-09-18 15:50:00,27.69,28.04,27.66,28.01,561257.1269642609,14.2104,14.39,14.195,14.3746,561257.127
2008-09-19 09:30:00,28.26,28.94,27.83,28.91,34487.553886802954,14.5029,14.8519,14.2823,14.8365,34487.5539
2008-09-19 09:40:00,28.78,28.94,26.97,28.04,1441385.0646641636,14.7698,14.8519,13.8409,14.39,1441385.0647
2008-09-19 09:50:00,28.04,28.61,28.04,28.56,348352.1068001669,14.39,14.6826,14.39,14.6569,348352.1068
2008-09-19 10:00:00,28.55,28.58,28.24,28.29,139201.78000278128,14.6518,14.6672,14.4927,14.5183,139201.78
2008-09-19 10:10:00,28.3,28.52,28.25,28.51,86079.82199972188,14.5235,14.6364,14.4978,14.6312,86079.822
2008-09-19 10:20:00,28.48,28.51,28.23,28.27,80934.50146015854,14.6158,14.6312,14.4875,14.5081,80934.5015
2008-09-19 10:30:00,28.28,28.31,28.15,28.31,106243.91600611876,14.5132,14.5286,14.4465,14.5286,106243.916
2008-09-19 10:40:00,28.32,28.37,28.22,28.3,100681.40731469894,14.5337,14.5594,14.4824,14.5235,100681.4073
2008-09-19 10:50:00,28.31,28.51,28.28,28.46,121123.62675566682,14.5286,14.6312,14.5132,14.6056,121123.6268
2008-09-19 11:00:00,28.47,28.76,28.47,28.74,191211.2362675567,14.6107,14.7595,14.6107,14.7493,191211.2363
2008-09-19 11:10:00,28.74,28.75,28.7,28.71,126964.26088165764,14.7493,14.7544,14.7287,14.7339,126964.2609
2008-09-19 11:20:00,28.71,28.74,28.57,28.67,113475.17730496454,14.7339,14.7493,14.662,14.7133,113475.1773
2008-09-19 11:30:00,28.67,28.68,28.58,28.68,91642.33069114172,14.7133,14.7185,14.6672,14.7185,91642.3307
2008-09-19 11:40:00,28.66,28.73,28.62,28.69,81212.62689472953,14.7082,14.7441,14.6877,14.7236,81212.6269
2008-09-19 11:50:00,28.68,28.76,28.68,28.73,62439.1600611876,14.7185,14.7595,14.7185,14.7441,62439.1601
2008-09-19 12:00:00,28.74,28.74,28.7,28.73,50062.57822277848,14.7493,14.7493,14.7287,14.7441,50062.5782
2008-09-19 12:10:00,28.73,28.74,28.69,28.71,50062.57822277848,14.7441,14.7493,14.7236,14.7339,50062.5782
2008-09-19 12:20:00,28.72,28.74,28.69,28.72,57154.77680433876,14.739,14.7493,14.7236,14.739,57154.7768
2008-09-19 12:30:00,28.74,28.76,28.66,28.73,73146.98929217078,14.7493,14.7595,14.7082,14.7441,73146.9893
2008-09-19 12:40:00,28.73,28.74,28.67,28.68,55486.02419691281,14.7441,14.7493,14.7133,14.7185,55486.0242
2008-09-19 12:50:00,28.68,28.76,28.63,28.75,121958.0030593798,14.7185,14.7595,14.6928,14.7544,121958.0031
2008-09-19 13:00:00,28.76,28.76,28.72,28.72,179251.84258100405,14.7595,14.7595,14.739,14.739,179251.8426
2008-09-19 13:10:00,28.72,28.73,28.66,28.73,72590.73842302879,14.739,14.7441,14.7082,14.7441,72590.7384
2008-09-19 13:20:00,28.71,28.74,28.66,28.66,60770.40745376165,14.7339,14.7493,14.7082,14.7082,60770.4075
2008-09-19 13:30:00,28.68,28.69,28.61,28.66,46586.01029064108,14.7185,14.7236,14.6826,14.7082,46586.0103
2008-09-19 13:40:00,28.66,28.66,28.58,28.64,75789.1809205952,14.7082,14.7082,14.6672,14.6979,75789.1809
2008-09-19 13:50:00,28.65,28.66,28.56,28.61,66750.10429703796,14.7031,14.7082,14.6569,14.6826,66750.1043
2008-09-19 14:00:00,28.63,28.63,28.5,28.53,53121.958003059386,14.6928,14.6928,14.6261,14.6415,53121.958
2008-09-19 14:10:00,28.53,28.57,28.41,28.43,84132.94395772494,14.6415,14.662,14.5799,14.5902,84132.944
2008-09-19 14:20:00,28.44,28.48,28.34,28.48,80795.43874287304,14.5953,14.6158,14.544,14.6158,80795.4387
2008-09-19 14:30:00,28.46,28.53,28.28,28.28,88582.9509108608,14.6056,14.6415,14.5132,14.5132,88582.9509
2008-09-19 14:40:00,28.29,28.42,28.29,28.35,143512.72423863164,14.5183,14.585,14.5183,14.5491,143512.7242
2008-09-19 14:50:00,28.35,28.36,28.28,28.28,218606.5915727993,14.5491,14.5543,14.5132,14.5132,218606.5916
2008-09-19 15:00:00,28.29,28.35,28.02,28.19,229175.35808649703,14.5183,14.5491,14.3798,14.467,229175.3581
2008-09-19 15:10:00,28.19,28.2,27.94,28.04,151995.54999304688,14.467,14.4721,14.3387,14.39,151995.55
2008-09-19 15:20:00,28.04,28.07,27.93,27.94,253650.39632874427,14.39,14.4054,14.3336,14.3387,253650.3963
2008-09-19 15:30:00,27.95,28.06,27.87,28.04,233764.4277569184,14.3438,14.4003,14.3028,14.39,233764.4278
2008-09-19 15:40:00,28.04,28.3,28.04,28.17,252816.0200250313,14.39,14.5235,14.39,14.4567,252816.02
2008-09-19 15:50:00,28.16,28.33,28.04,28.15,384369.3505771103,14.4516,14.5389,14.39,14.4465,384369.3506
2008-09-22 09:30:00,27.87,28.12,27.51,27.54,220553.46961479628,14.3028,14.4311,14.118,14.1334,220553.4696
2008-09-22 09:40:00,27.56,27.74,27.4,27.7,141983.03434849117,14.1437,14.2361,14.0616,14.2155,141983.0343
2008-09-22 09:50:00,27.71,27.71,27.57,27.63,68836.0450563204,14.2207,14.2207,14.1488,14.1796,68836.0451
2008-09-22 10:00:00,27.62,27.71,27.47,27.48,67862.60603532194,14.1745,14.2207,14.0975,14.1026,67862.606
2008-09-22 10:10:00,27.49,27.51,27.4,27.4,86079.82199972188,14.1078,14.118,14.0616,14.0616,86079.822
2008-09-22 10:20:00,27.4,27.66,27.38,27.63,88026.70004171882,14.0616,14.195,14.0513,14.1796,88026.7
2008-09-22 10:30:00,27.62,27.66,27.53,27.53,28646.91976081213,14.1745,14.195,14.1283,14.1283,28646.9198
2008-09-22 10:40:00,27.52,27.64,27.46,27.5,43943.81866221666,14.1232,14.1848,14.0924,14.1129,43943.8187
2008-09-22 10:50:00,27.5,27.71,27.49,27.66,46168.8221387846,14.1129,14.2207,14.1078,14.195,46168.8221
2008-09-22 11:00:00,27.67,27.67,27.51,27.59,61187.59560561814,14.2001,14.2001,14.118,14.1591,61187.5956
2008-09-22 11:10:00,27.59,27.67,27.56,27.58,41440.68975107774,14.1591,14.2001,14.1437,14.154,41440.6898
2008-09-22 11:20:00,27.58,27.62,27.51,27.61,58545.40397719372,14.154,14.1745,14.118,14.1694,58545.404
2008-09-22 11:30:00,27.62,27.67,27.6,27.66,54095.39702405786,14.1745,14.2001,14.1642,14.195,54095.397
2008-09-22 11:40:00,27.66,27.66,27.62,27.65,50896.95452649145,14.195,14.195,14.1745,14.1899,50896.9545
2008-09-22 11:50:00,27.65,27.71,27.62,27.69,55207.89876234182,14.1899,14.2207,14.1745,14.2104,55207.8988
2008-09-22 12:00:00,27.71,27.73,27.66,27.66,36990.682797941874,14.2207,14.2309,14.195,14.195,36990.6828
2008-09-22 12:10:00,27.66,27.71,27.62,27.66,40467.25073007927,14.195,14.2207,14.1745,14.195,40467.2507
2008-09-22 12:20:00,27.66,27.75,27.65,27.69,122514.25392852178,14.195,14.2412,14.1899,14.2104,122514.2539
2008-09-22 12:30:00,27.69,27.74,27.67,27.67,43248.50507578919,14.2104,14.2361,14.2001,14.2001,43248.5051
2008-09-22 12:40:00,27.69,27.71,27.67,27.69,24475.03824224725,14.2104,14.2207,14.2001,14.2104,24475.0382
2008-09-22 12:50:00,27.69,27.74,27.67,27.69,31845.362258378533,14.2104,14.2361,14.2001,14.2104,31845.3623
2008-09-22 13:00:00,27.68,27.69,27.53,27.64,62578.22277847309,14.2053,14.2104,14.1283,14.1848,62578.2228
2008-09-22 13:10:00,27.64,27.66,27.58,27.59,56598.525935196776,14.1848,14.195,14.154,14.1591,56598.5259
2008-09-22 13:20:00,27.6,27.6,27.53,27.56,47559.44931163955,14.1642,14.1642,14.1283,14.1437,47559.4493
2008-09-22 13:30:00,27.57,27.61,27.48,27.54,76623.55722430817,14.1488,14.1694,14.1026,14.1334,76623.5572
2008-09-22 13:40:00,27.53,27.57,27.47,27.47,60631.34473647615,14.1283,14.1488,14.0975,14.0975,60631.3447
2008-09-22 13:50:00,27.46,27.58,27.45,27.49,72868.86385759979,14.0924,14.154,14.0872,14.1078,72868.8639
2008-09-22 14:00:00,27.49,27.5,27.4,27.44,39354.748991795306,14.1078,14.1129,14.0616,14.0821,39354.749
2008-09-22 14:10:00,27.44,27.52,27.43,27.48,55346.96147962732,14.0821,14.1232,14.077,14.1026,55346.9615
2008-09-22 14:20:00,27.48,27.48,27.35,27.46,79682.93700458908,14.1026,14.1026,14.0359,14.0924,79682.937
2008-09-22 14:30:00,27.46,27.53,27.44,27.5,55207.89876234182,14.0924,14.1283,14.0821,14.1129,55207.8988
2008-09-22 14:40:00,27.5,27.52,27.34,27.34,77318.87081073565,14.1129,14.1232,14.0308,14.0308,77318.8708
2008-09-22 14:50:00,27.33,27.35,26.95,26.97,266026.97816715343,14.0257,14.0359,13.8306,13.8409,266026.9782
2008-09-22 15:00:00,26.97,27.17,26.92,27.15,188290.91920456127,13.8409,13.9435,13.8153,13.9333,188290.9192
2008-09-22 15:10:00,27.14,27.18,27.0,27.0,159922.12487832014,13.9282,13.9487,13.8563,13.8563,159922.1249
2008-09-22 15:20:00,27.01,27.05,26.94,27.0,128076.7626199416,13.8614,13.882,13.8255,13.8563,128076.7626
2008-09-22 15:30:00,27.0,27.05,26.96,27.0,116673.61980253096,13.8563,13.882,13.8358,13.8563,116673.6198
2008-09-22 15:40:00,26.99,27.0,26.76,26.79,294952.0233625365,13.8512,13.8563,13.7331,13.7485,294952.0234
2008-09-22 15:50:00,26.79,26.82,26.67,26.76,600055.6250869143,13.7485,13.7639,13.687,13.7331,600055.6251
2008-09-23 09:30:00,26.79,26.79,26.32,26.37,237240.9956890558,13.7485,13.7485,13.5073,13.533,237240.9957
2008-09-23 09:40:00,26.36,26.67,26.34,26.62,137254.90196078434,13.5279,13.687,13.5176,13.6613,137254.902
2008-09-23 09:50:00,26.59,26.62,26.46,26.52,132804.89500764845,13.6459,13.6613,13.5792,13.61,132804.895
2008-09-23 10:00:00,26.53,26.59,26.45,26.45,104436.10068140732,13.6151,13.6459,13.574,13.574,104436.1007
2008-09-23 10:10:00,26.46,26.59,26.43,26.58,89556.38993185927,13.5792,13.6459,13.5638,13.6408,89556.3899
2008-09-23 10:20:00,26.56,26.74,26.56,26.59,122514.25392852178,13.6305,13.7229,13.6305,13.6459,122514.2539
2008-09-23 10:30:00,26.59,26.61,26.45,26.45,100264.21916284243,13.6459,13.6562,13.574,13.574,100264.2192
2008-09-23 10:40:00,26.46,26.47,26.36,26.38,123765.81838409124,13.5792,13.5843,13.5279,13.5381,123765.8184
2008-09-23 10:50:00,26.38,26.38,26.07,26.1,164233.0691141705,13.5381,13.5381,13.379,13.3944,164233.0691
2008-09-23 11:00:00,26.1,26.13,26.02,26.07,136837.71380892783,13.3944,13.4098,13.3534,13.379,136837.7138
2008-09-23 11:10:00,26.07,26.12,25.95,26.08,231261.29884577947,13.379,13.4047,13.3174,13.3842,231261.2988
2008-09-23 11:20:00,26.1,26.33,26.09,26.33,228758.1699346405,13.3944,13.5125,13.3893,13.5125,228758.1699
2008-09-23 11:30:00,26.33,26.39,26.29,26.33,119593.93686552635,13.5125,13.5433,13.4919,13.5125,119593.9369
2008-09-23 11:40:00,26.33,26.48,26.33,26.48,94145.45960228064,13.5125,13.5894,13.5125,13.5894,94145.4596
2008-09-23 11:50:00,26.48,26.58,26.47,26.51,93311.08329856768,13.5894,13.6408,13.5843,13.6048,93311.0833
2008-09-23 12:00:00,26.51,26.51,26.36,26.44,113892.36545682103,13.6048,13.6048,13.5279,13.5689,113892.3655
2008-09-23 12:10:00,26.43,26.46,26.36,26.36,86497.01015157838,13.5638,13.5792,13.5279,13.5279,86497.0102
2008-09-23 12:20:00,26.37,26.37,26.24,26.24,100125.15644555696,13.533,13.533,13.4663,13.4663,100125.1564
2008-09-23 12:30:00,26.24,26.3,26.21,26.25,111250.1738283966,13.4663,13.4971,13.4509,13.4714,111250.1738
2008-09-23 12:40:00,26.23,26.25,26.12,26.17,82325.12863301349,13.4611,13.4714,13.4047,13.4304,82325.1286
2008-09-23 12:50:00,26.15,26.18,26.11,26.13,73425.11472674177,13.4201,13.4355,13.3996,13.4098,73425.1147
2008-09-23 13:00:00,26.14,26.14,25.97,26.0,96509.52579613408,13.415,13.415,13.3277,13.3431,96509.5258
2008-09-23 13:10:00,26.02,26.06,25.98,26.02,104992.35155054933,13.3534,13.3739,13.3328,13.3534,104992.3516
2008-09-23 13:20:00,26.03,26.17,26.03,26.17,132665.83229036297,13.3585,13.4304,13.3585,13.4304,132665.8323
2008-09-23 13:30:00,26.15,26.15,26.05,26.09,124322.06925323322,13.4201,13.4201,13.3688,13.3893,124322.0693
2008-09-23 13:40:00,26.08,26.1,26.0,26.02,69948.54679460438,13.3842,13.3944,13.3431,13.3534,69948.5468
2008-09-23 13:50:00,26.02,26.06,25.96,26.05,108886.1076345432,13.3534,13.3739,13.3226,13.3688,108886.1076
2008-09-23 14:00:00,26.05,26.14,25.98,26.14,109998.60937282717,13.3688,13.415,13.3328,13.415,109998.6094
2008-09-23 14:10:00,26.14,26.18,26.07,26.11,54790.71061048533,13.415,13.4355,13.379,13.3996,54790.7106
2008-09-23 14:20:00,26.12,26.23,26.02,26.22,126268.94729523016,13.4047,13.4611,13.3534,13.456,126268.9473
2008-09-23 14:30:00,26.23,26.24,26.03,26.05,178556.52899457657,13.4611,13.4663,13.3585,13.3688,178556.529
2008-09-23 14:40:00,26.05,26.17,26.01,26.15,248087.8876373245,13.3688,13.4304,13.3482,13.4201,248087.8876
2008-09-23 14:50:00,26.13,26.2,26.1,26.15,191767.48713669868,13.4098,13.4457,13.3944,13.4201,191767.4871
2008-09-23 15:00:00,26.15,26.91,26.12,26.31,303573.9118342373,13.4201,13.8101,13.4047,13.5022,303573.9118
2008-09-23 15:10:00,26.3,26.36,26.2,26.34,136837.71380892783,13.4971,13.5279,13.4457,13.5176,136837.7138
2008-09-23 15:20:00,26.34,26.38,26.22,26.23,128633.0134890836,13.5176,13.5381,13.456,13.4611,128633.0135
2008-09-23 15:30:00,26.23,26.28,26.06,26.1,169795.57780559032,13.4611,13.4868,13.3739,13.3944,169795.5778
2008-09-23 15:40:00,26.1,26.17,25.89,25.93,252120.70643860384,13.3944,13.4304,13.2867,13.3072,252120.7064
2008-09-23 15:50:00,25.92,26.02,25.89,25.92,455986.6499791406,13.3021,13.3534,13.2867,13.3021,455986.65
2008-09-24 09:30:00,25.92,25.95,25.38,25.43,296759.83868724795,13.3021,13.3174,13.0249,13.0506,296759.8387
2008-09-24 09:40:00,25.4,25.48,25.06,25.41,499652.3432067863,13.0352,13.0762,12.8607,13.0403,499652.3432
2008-09-24 09:50:00,25.39,25.44,25.3,25.36,135168.9612015019,13.0301,13.0557,12.9839,13.0147,135168.9612
2008-09-24 10:00:00,25.33,25.35,25.17,25.19,148240.8566263385,12.9993,13.0095,12.9172,12.9274,148240.8566
2008-09-24 10:10:00,25.2,25.26,24.95,24.97,308302.0442219441,12.9326,12.9633,12.8043,12.8145,308302.0442
2008-09-24 10:20:00,24.96,25.02,24.9,24.99,280906.6889167015,12.8094,12.8402,12.7786,12.8248,280906.6889
2008-09-24 10:30:00,25.0,25.15,24.95,25.13,191489.36170212767,12.8299,12.9069,12.8043,12.8966,191489.3617
2008-09-24 10:40:00,25.14,25.2,25.08,25.15,226255.04102350163,12.9018,12.9326,12.871,12.9069,226255.041
2008-09-24 10:50:00,25.16,25.2,25.1,25.15,150604.92282019192,12.912,12.9326,12.8812,12.9069,150604.9228
2008-09-24 11:00:00,25.16,25.18,25.06,25.08,148379.91934362397,12.912,12.9223,12.8607,12.871,148379.9193
2008-09-24 11:10:00,25.08,25.11,24.99,25.02,109025.17035182868,12.871,12.8864,12.8248,12.8402,109025.1704
2008-09-24 11:20:00,25.04,25.07,24.95,25.05,160061.18759560562,12.8504,12.8658,12.8043,12.8556,160061.1876
2008-09-24 11:30:00,25.05,25.17,25.05,25.1,78848.5607008761,12.8556,12.9172,12.8556,12.8812,78848.5607
2008-09-24 11:40:00,25.1,25.12,24.94,24.96,325406.7584480601,12.8812,12.8915,12.7991,12.8094,325406.7584
2008-09-24 11:50:00,24.96,25.1,24.95,25.04,147823.668474482,12.8094,12.8812,12.8043,12.8504,147823.6685
2008-09-24 12:00:00,25.04,25.06,24.99,25.03,89834.51536643026,12.8504,12.8607,12.8248,12.8453,89834.5154
2008-09-24 12:10:00,25.02,25.08,24.99,25.01,161173.6893338896,12.8402,12.871,12.8248,12.835,161173.6893
2008-09-24 12:20:00,25.02,25.03,24.84,24.9,111528.2992629676,12.8402,12.8453,12.7478,12.7786,111528.2993
2008-09-24 12:30:00,24.9,24.97,24.87,24.88,218606.5915727993,12.7786,12.8145,12.7632,12.7683,218606.5916
2008-09-24 12:40:00,24.89,24.91,24.84,24.85,109998.60937282717,12.7735,12.7837,12.7478,12.7529,109998.6094
2008-09-24 12:50:00,24.85,24.91,24.84,24.87,87470.44917257685,12.7529,12.7837,12.7478,12.7632,87470.4492
2008-09-24 13:00:00,24.88,25.01,24.87,24.99,83854.81852315395,12.7683,12.835,12.7632,12.8248,83854.8185
2008-09-24 13:10:00,24.99,25.05,24.95,24.97,109025.17035182868,12.8248,12.8556,12.8043,12.8145,109025.1704
2008-09-24 13:20:00,24.97,25.14,24.95,25.04,138784.59185092477,12.8145,12.9018,12.8043,12.8504,138784.5919
2008-09-24 13:30:00,25.04,25.1,25.02,25.09,69392.29592546239,12.8504,12.8812,12.8402,12.8761,69392.2959
2008-09-24 13:40:00,25.08,25.1,25.02,25.05,126825.19816437214,12.871,12.8812,12.8402,12.8556,126825.1982
2008-09-24 13:50:00,25.06,25.08,24.97,24.99,112084.5501321096,12.8607,12.871,12.8145,12.8248,112084.5501
2008-09-24 14:00:00,25.0,25.08,24.98,25.08,89973.57808371577,12.8299,12.871,12.8196,12.871,89973.5781
2008-09-24 14:10:00,25.08,25.08,24.95,24.99,120567.37588652484,12.871,12.871,12.8043,12.8248,120567.3759
2008-09-24 14:20:00,25.0,25.02,24.95,25.0,122653.31664580728,12.8299,12.8402,12.8043,12.8299,122653.3166
2008-09-24 14:30:00,24.99,25.16,24.98,25.12,135168.9612015019,12.8248,12.912,12.8196,12.8915,135168.9612
2008-09-24 14:40:00,25.12,25.13,25.01,25.01,144347.10054234462,12.8915,12.8966,12.835,12.835,144347.1005
2008-09-24 14:50:00,25.01,25.03,24.95,24.97,122375.19121123628,12.835,12.8453,12.8043,12.8145,122375.1912
2008-09-24 15:00:00,24.97,25.01,24.95,25.0,160756.5011820331,12.8145,12.835,12.8043,12.8299,160756.5012
2008-09-24 15:10:00,24.99,25.0,24.81,24.84,163398.69281045752,12.8248,12.8299,12.7324,12.7478,163398.6928
2008-09-24 15:20:00,24.85,24.93,24.82,24.92,402030.3156723683,12.7529,12.794,12.7375,12.7889,402030.3157
2008-09-24 15:30:00,24.94,25.02,24.92,24.95,230565.985259352,12.7991,12.8402,12.7889,12.8043,230565.9853
2008-09-24 15:40:00,24.95,24.98,24.9,24.94,510360.1724377695,12.8043,12.8196,12.7786,12.7991,510360.1724
2008-09-24 15:50:00,24.93,25.0,24.89,24.97,514810.17939090537,12.794,12.8299,12.7735,12.8145,514810.1794
2008-09-25 09:30:00,25.14,25.31,24.9,24.99,106382.97872340426,12.9018,12.989,12.7786,12.8248,106382.9787
2008-09-25 09:40:00,25.02,25.13,24.96,25.0,217076.9016826589,12.8402,12.8966,12.8094,12.8299,217076.9017
2008-09-25 09:50:00,25.01,25.02,24.89,24.89,219301.9051592268,12.835,12.8402,12.7735,12.7735,219301.9052
2008-09-25 10:00:00,24.89,24.92,24.74,24.8,340981.7827840356,12.7735,12.7889,12.6965,12.7273,340981.7828
2008-09-25 10:10:00,24.8,24.8,24.56,24.61,454735.0855235712,12.7273,12.7273,12.6041,12.6298,454735.0855
2008-09-25 10:20:00,24.62,24.72,24.57,24.65,522180.5034070366,12.6349,12.6862,12.6092,12.6503,522180.5034
2008-09-25 10:30:00,24.65,24.67,24.6,24.61,336809.9012654708,12.6503,12.6606,12.6246,12.6298,336809.9013
2008-09-25 10:40:00,24.61,24.64,24.49,24.5,373105.27047698514,12.6298,12.6452,12.5682,12.5733,373105.2705
2008-09-25 10:50:00,24.51,24.56,24.41,24.47,361284.939507718,12.5784,12.6041,12.5271,12.5579,361284.9395
2008-09-25 11:00:00,24.48,24.56,24.46,24.54,176053.40008343765,12.5631,12.6041,12.5528,12.5938,176053.4001
2008-09-25 11:10:00,24.54,24.56,24.5,24.54,169656.51508830485,12.5938,12.6041,12.5733,12.5938,169656.5151
2008-09-25 11:20:00,24.54,24.61,24.52,24.55,288277.0129328328,12.5938,12.6298,12.5836,12.599,288277.0129
2008-09-25 11:30:00,24.55,24.68,24.54,24.59,249478.51481017945,12.599,12.6657,12.5938,12.6195,249478.5148
2008-09-25 11:40:00,24.59,24.61,24.54,24.58,195800.30593797803,12.6195,12.6298,12.5938,12.6144,195800.3059
2008-09-25 11:50:00,24.57,24.6,24.54,24.58,126129.88457794466,12.6092,12.6246,12.5938,12.6144,126129.8846
2008-09-25 12:00:00,24.59,24.61,24.53,24.54,125295.50827423167,12.6195,12.6298,12.5887,12.5938,125295.5083
2008-09-25 12:10:00,24.54,24.57,24.49,24.51,162981.50465860104,12.5938,12.6092,12.5682,12.5784,162981.5047
2008-09-25 12:20:00,24.51,24.51,24.45,24.48,136281.46293978585,12.5784,12.5784,12.5477,12.5631,136281.4629
2008-09-25 12:30:00,24.48,24.56,24.45,24.54,166875.26074259492,12.5631,12.6041,12.5477,12.5938,166875.2607
2008-09-25 12:40:00,24.54,24.57,24.5,24.51,301348.9083576693,12.5938,12.6092,12.5733,12.5784,301348.9084
2008-09-25 12:50:00,24.51,24.55,24.48,24.53,222500.3476567932,12.5784,12.599,12.5631,12.5887,222500.3477
2008-09-25 13:00:00,24.52,24.55,24.46,24.47,221526.9086357948,12.5836,12.599,12.5528,12.5579,221526.9086
2008-09-25 13:10:00,24.47,24.47,24.39,24.44,274926.99207342515,12.5579,12.5579,12.5169,12.5425,274926.9921
2008-09-25 13:20:00,24.44,24.49,24.43,24.45,361563.064942289,12.5425,12.5682,12.5374,12.5477,361563.0649
2008-09-25 13:30:00,24.45,24.58,24.45,24.52,216659.7135308024,12.5477,12.6144,12.5477,12.5836,216659.7135
2008-09-25 13:40:00,24.52,24.53,24.49,24.49,187039.3547489918,12.5836,12.5887,12.5682,12.5682,187039.3547
2008-09-25 13:50:00,24.49,24.57,24.46,24.56,164372.131831456,12.5682,12.6092,12.5528,12.6041,164372.1318
2008-09-25 14:00:00,24.57,24.58,24.51,24.52,134473.6476150744,12.6092,12.6144,12.5784,12.5836,134473.6476
2008-09-25 14:10:00,24.52,24.54,24.36,24.39,185092.47670699487,12.5836,12.5938,12.5015,12.5169,185092.4767
2008-09-25 14:20:00,24.39,24.4,24.29,24.34,210819.0794048116,12.5169,12.522,12.4655,12.4912,210819.0794
2008-09-25 14:30:00,24.33,24.46,24.32,24.45,146989.29217076904,12.4861,12.5528,12.4809,12.5477,146989.2922
2008-09-25 14:40:00,24.45,24.46,24.41,24.43,111250.1738283966,12.5477,12.5528,12.5271,12.5374,111250.1738
2008-09-25 14:50:00,24.43,24.46,24.41,24.43,184119.0376859964,12.5374,12.5528,12.5271,12.5374,184119.0377
2008-09-25 15:00:00,24.43,24.44,24.39,24.43,176609.65095257963,12.5374,12.5425,12.5169,12.5374,176609.651
2008-09-25 15:10:00,24.44,24.46,24.39,24.4,228062.85634821307,12.5425,12.5528,12.5169,12.522,228062.8563
2008-09-25 15:20:00,24.41,24.41,24.33,24.33,417188.1518564873,12.5271,12.5271,12.4861,12.4861,417188.1519
2008-09-25 15:30:00,24.33,24.34,24.22,24.31,520233.6253650397,12.4861,12.4912,12.4296,12.4758,520233.6254
2008-09-25 15:40:00,24.31,24.33,24.23,24.24,501321.0958142122,12.4758,12.4861,12.4348,12.4399,501321.0958
2008-09-25 15:50:00,24.25,24.36,24.2,24.34,618272.8410513141,12.445,12.5015,12.4194,12.4912,618272.8411
2008-09-26 09:30:00,23.93,24.45,23.73,24.39,127103.32359894313,12.2808,12.5477,12.1782,12.5169,127103.3236
2008-09-26 09:40:00,24.36,24.45,24.17,24.2,72312.6129884578,12.5015,12.5477,12.404,12.4194,72312.613
2008-09-26 09:50:00,24.18,24.34,24.16,24.27,128215.8253372271,12.4091,12.4912,12.3988,12.4553,128215.8253
2008-09-26 10:00:00,24.28,24.44,24.27,24.33,215964.3999443749,12.4604,12.5425,12.4553,12.4861,215964.3999
2008-09-26 10:10:00,24.33,24.43,24.28,24.33,139618.96815463775,12.4861,12.5374,12.4604,12.4861,139618.9682
2008-09-26 10:20:00,24.33,24.37,24.29,24.32,96370.46307884857,12.4861,12.5066,12.4655,12.4809,96370.4631
2008-09-26 10:30:00,24.31,24.44,24.28,24.44,104157.97524683631,12.4758,12.5425,12.4604,12.5425,104157.9752
2008-09-26 10:40:00,24.43,24.53,24.41,24.43,142539.28521763315,12.5374,12.5887,12.5271,12.5374,142539.2852
2008-09-26 10:50:00,24.42,24.54,24.42,24.46,129328.32707551109,12.5323,12.5938,12.5323,12.5528,129328.3271
2008-09-26 11:00:00,24.46,24.51,24.36,24.45,78709.49798359061,12.5528,12.5784,12.5015,12.5477,78709.498
2008-09-26 11:10:00,24.45,24.46,24.29,24.37,95118.8986232791,12.5477,12.5528,12.4655,12.5066,95118.8986
2008-09-26 11:20:00,24.36,24.41,24.33,24.34,54790.71061048533,12.5015,12.5271,12.4861,12.4912,54790.7106
2008-09-26 11:30:00,24.34,24.42,24.29,24.3,78292.30983173412,12.4912,12.5323,12.4655,12.4707,78292.3098
2008-09-26 11:40:00,24.31,24.34,24.23,24.28,88861.0763454318,12.4758,12.4912,12.4348,12.4604,88861.0763
2008-09-26 11:50:00,24.28,24.38,24.27,24.3,58684.46669447921,12.4604,12.5117,12.4553,12.4707,58684.4667
2008-09-26 12:00:00,24.29,24.35,24.28,24.35,69809.48407731888,12.4655,12.4963,12.4604,12.4963,69809.4841
2008-09-26 12:10:00,24.35,24.38,24.24,24.25,85245.4456960089,12.4963,12.5117,12.4399,12.445,85245.4457
2008-09-26 12:20:00,24.25,24.37,24.23,24.35,40328.18801279378,12.445,12.5066,12.4348,12.4963,40328.188
2008-09-26 12:30:00,24.35,24.41,24.35,24.4,83993.88124043944,12.4963,12.5271,12.4963,12.522,83993.8812
2008-09-26 12:40:00,24.4,24.45,24.36,24.41,62856.34821304409,12.522,12.5477,12.5015,12.5271,62856.3482
2008-09-26 12:50:00,24.41,24.47,24.38,24.41,82186.065915728,12.5271,12.5579,12.5117,12.5271,82186.0659
2008-09-26 13:00:00,24.41,24.44,24.38,24.41,432206.9253233208,12.5271,12.5425,12.5117,12.5271,432206.9253
2008-09-26 13:10:00,24.41,24.44,24.38,24.39,80656.37602558755,12.5271,12.5425,12.5117,12.5169,80656.376
2008-09-26 13:20:00,24.39,24.42,24.36,24.36,72590.73842302879,12.5169,12.5323,12.5015,12.5015,72590.7384
2008-09-26 13:30:00,24.36,24.4,24.34,24.38,43109.442358503686,12.5015,12.522,12.4912,12.5117,43109.4424
2008-09-26 13:40:00,24.39,24.46,24.37,24.44,57850.09039076624,12.5169,12.5528,12.5066,12.5425,57850.0904
2008-09-26 13:50:00,24.44,24.45,24.34,24.37,44500.06953135865,12.5425,12.5477,12.4912,12.5066,44500.0695
2008-09-26 14:00:00,24.37,24.39,24.35,24.36,73703.24016131276,12.5066,12.5169,12.4963,12.5015,73703.2402
2008-09-26 14:10:00,24.36,24.46,24.35,24.46,68836.0450563204,12.5015,12.5528,12.4963,12.5528,68836.0451
2008-09-26 14:20:00,24.46,24.49,24.34,24.34,111667.3619802531,12.5528,12.5682,12.4912,12.4912,111667.362
2008-09-26 14:30:00,24.35,24.41,24.33,24.38,101237.65818384092,12.4963,12.5271,12.4861,12.5117,101237.6582
2008-09-26 14:40:00,24.38,24.46,24.34,24.46,154915.86705604228,12.5117,12.5528,12.4912,12.5528,154915.8671
2008-09-26 14:50:00,24.46,24.47,24.36,24.36,146989.29217076904,12.5528,12.5579,12.5015,12.5015,146989.2922
2008-09-26 15:00:00,24.36,24.36,24.21,24.25,142122.09706577667,12.5015,12.5015,12.4245,12.445,142122.0971
2008-09-26 15:10:00,24.25,24.37,24.23,24.34,131553.330552079,12.445,12.5066,12.4348,12.4912,131553.3306
2008-09-26 15:20:00,24.33,24.48,24.33,24.42,218328.4661382284,12.4861,12.5631,12.4861,12.5323,218328.4661
2008-09-26 15:30:00,24.42,24.44,24.37,24.38,174245.5847587262,12.5323,12.5425,12.5066,12.5117,174245.5848
2008-09-26 15:40:00,24.38,24.38,24.35,24.36,250869.1419830344,12.5117,12.5117,12.4963,12.5015,250869.142
2008-09-26 15:50:00,24.36,24.44,24.35,24.38,554443.0538172716,12.5015,12.5425,12.4963,12.5117,554443.0538
2008-09-29 09:30:00,24.08,24.36,23.86,24.17,248505.07578918093,12.3578,12.5015,12.2449,12.404,248505.0758
2008-09-29 09:40:00,24.18,24.18,23.82,23.83,153942.42803504382,12.4091,12.4091,12.2243,12.2295,153942.428
2008-09-29 09:50:00,23.85,23.85,23.59,23.79,179112.77986371855,12.2397,12.2397,12.1063,12.2089,179112.7799
2008-09-29 10:00:00,23.8,24.05,23.78,23.88,290502.0164094007,12.2141,12.3424,12.2038,12.2551,290502.0164
2008-09-29 10:10:00,23.87,23.97,23.77,23.92,224447.22569879016,12.25,12.3013,12.1987,12.2757,224447.2257
2008-09-29 10:20:00,23.93,23.97,23.84,23.92,127381.44903351412,12.2808,12.3013,12.2346,12.2757,127381.449
2008-09-29 10:30:00,23.9,24.05,23.9,24.0,106939.22959254624,12.2654,12.3424,12.2654,12.3167,106939.2296
2008-09-29 10:40:00,24.0,24.16,23.92,24.16,104436.10068140732,12.3167,12.3988,12.2757,12.3988,104436.1007
2008-09-29 10:50:00,24.16,24.17,24.03,24.07,86218.88471700737,12.3988,12.404,12.3321,12.3526,86218.8847
2008-09-29 11:00:00,24.07,24.1,23.96,24.05,133083.02044221945,12.3526,12.368,12.2962,12.3424,133083.0204
2008-09-29 11:10:00,24.05,24.05,23.85,23.85,109581.42122097066,12.3424,12.3424,12.2397,12.2397,109581.4212
2008-09-29 11:20:00,23.85,23.94,23.82,23.92,118898.62327909889,12.2397,12.2859,12.2243,12.2757,118898.6233
2008-09-29 11:30:00,23.92,23.92,23.82,23.85,64386.03810318454,12.2757,12.2757,12.2243,12.2397,64386.0381
2008-09-29 11:40:00,23.85,23.92,23.81,23.91,95675.14949242109,12.2397,12.2757,12.2192,12.2705,95675.1495
2008-09-29 11:50:00,23.9,24.05,23.89,24.0,70643.86038103185,12.2654,12.3424,12.2603,12.3167,70643.8604
2008-09-29 12:00:00,24.0,24.03,23.98,24.0,66750.10429703796,12.3167,12.3321,12.3065,12.3167,66750.1043
2008-09-29 12:10:00,24.01,24.04,23.78,23.8,103184.53622583786,12.3218,12.3372,12.2038,12.2141,103184.5362
2008-09-29 12:20:00,23.79,23.87,23.79,23.83,81351.68961201502,12.2089,12.25,12.2089,12.2295,81351.6896
2008-09-29 12:30:00,23.82,23.89,23.74,23.85,112640.80100125156,12.2243,12.2603,12.1833,12.2397,112640.801
2008-09-29 12:40:00,23.85,23.93,23.82,23.83,146711.16673619804,12.2397,12.2808,12.2243,12.2295,146711.1667
2008-09-29 12:50:00,23.84,23.85,23.76,23.79,99986.09372827146,12.2346,12.2397,12.1935,12.2089,99986.0937
2008-09-29 13:00:00,23.79,23.8,23.63,23.67,139479.90543735225,12.2089,12.2141,12.1268,12.1474,139479.9054
2008-09-29 13:10:00,23.67,23.7,23.62,23.68,102072.0344875539,12.1474,12.1628,12.1217,12.1525,102072.0345
2008-09-29 13:20:00,23.68,23.84,23.67,23.8,186344.0411625644,12.1525,12.2346,12.1474,12.2141,186344.0412
2008-09-29 13:30:00,23.81,23.83,23.68,23.73,180920.59518843,12.2192,12.2295,12.1525,12.1782,180920.5952
2008-09-29 13:40:00,23.73,23.75,23.04,23.31,360450.563204005,12.1782,12.1884,11.824,11.9626,360450.5632
2008-09-29 13:50:00,23.31,23.9,23.22,23.46,181337.7833402865,11.9626,12.2654,11.9164,12.0396,181337.7833
2008-09-29 14:00:00,23.48,23.73,23.07,23.26,372409.95689055766,12.0499,12.1782,11.8394,11.937,372409.9569
2008-09-29 14:10:00,23.23,23.44,23.16,23.39,211792.5184258101,11.9216,12.0293,11.8856,12.0037,211792.5184
2008-09-29 14:20:00,23.37,23.49,23.18,23.26,139201.78000278128,11.9934,12.055,11.8959,11.937,139201.78
2008-09-29 14:30:00,23.28,23.36,23.21,23.35,119732.99958281186,11.9472,11.9883,11.9113,11.9831,119732.9996
2008-09-29 14:40:00,23.36,23.5,23.34,23.35,139897.09358920876,11.9883,12.0601,11.978,11.9831,139897.0936
2008-09-29 14:50:00,23.35,23.45,23.28,23.29,127242.38631622864,11.9831,12.0345,11.9472,11.9523,127242.3863
2008-09-29 15:00:00,23.29,23.4,23.26,23.28,169656.51508830485,11.9523,12.0088,11.937,11.9472,169656.5151
2008-09-29 15:10:00,23.28,23.4,23.28,23.31,114309.55360867752,11.9472,12.0088,11.9472,11.9626,114309.5536
2008-09-29 15:20:00,23.29,23.29,22.93,22.98,208176.8877763872,11.9523,11.9523,11.7676,11.7933,208176.8878
2008-09-29 15:30:00,22.98,23.02,22.9,22.99,193714.3651786956,11.7933,11.8138,11.7522,11.7984,193714.3652
2008-09-29 15:40:00,22.99,23.28,22.95,23.18,346961.4796273119,11.7984,11.9472,11.7779,11.8959,346961.4796
2008-09-29 15:50:00,23.18,23.29,23.08,23.16,416353.7755527743,11.8959,11.9523,11.8446,11.8856,416353.7756
2008-09-30 09:30:00,23.38,23.71,22.64,22.9,212905.020164094,11.9985,12.1679,11.6188,11.7522,212905.0202
2008-09-30 09:40:00,22.92,23.42,22.86,23.01,183562.7868168544,11.7625,12.0191,11.7317,11.8087,183562.7868
2008-09-30 09:50:00,23.0,23.2,23.0,23.03,166597.13530802392,11.8035,11.9062,11.8035,11.8189,166597.1353
2008-09-30 10:00:00,23.03,23.08,22.81,22.82,352523.9883187318,11.8189,11.8446,11.706,11.7111,352523.9883
2008-09-30 10:10:00,22.82,23.15,22.82,23.01,143095.53608677516,11.7111,11.8805,11.7111,11.8087,143095.5361
2008-09-30 10:20:00,23.01,23.01,22.82,22.85,148518.98206090947,11.8087,11.8087,11.7111,11.7265,148518.9821
2008-09-30 10:30:00,22.83,22.91,22.8,22.85,190933.1108329857,11.7163,11.7573,11.7009,11.7265,190933.1108
2008-09-30 10:40:00,22.86,22.87,22.77,22.82,140731.4698929217,11.7317,11.7368,11.6855,11.7111,140731.4699
2008-09-30 10:50:00,22.81,22.82,22.73,22.8,88861.0763454318,11.706,11.7111,11.665,11.7009,88861.0763
2008-09-30 11:00:00,22.8,22.82,22.67,22.69,143929.9123904881,11.7009,11.7111,11.6342,11.6444,143929.9124
2008-09-30 11:10:00,22.69,22.69,22.57,22.64,168126.82519816438,11.6444,11.6444,11.5828,11.6188,168126.8252
2008-09-30 11:20:00,22.64,22.67,22.59,22.63,110693.92295925465,11.6188,11.6342,11.5931,11.6136,110693.923
2008-09-30 11:30:00,22.63,22.75,22.62,22.73,79682.93700458908,11.6136,11.6752,11.6085,11.665,79682.937
2008-09-30 11:40:00,22.74,22.95,22.74,22.94,95118.8986232791,11.6701,11.7779,11.6701,11.7727,95118.8986
2008-09-30 11:50:00,22.94,22.94,22.82,22.83,295647.336948964,11.7727,11.7727,11.7111,11.7163,295647.3369
2008-09-30 12:00:00,22.83,22.9,22.79,22.85,155333.05520789878,11.7163,11.7522,11.6957,11.7265,155333.0552
2008-09-30 12:10:00,22.84,22.91,22.84,22.89,211792.5184258101,11.7214,11.7573,11.7214,11.7471,211792.5184
2008-09-30 12:20:00,22.88,22.9,22.82,22.88,188290.91920456127,11.7419,11.7522,11.7111,11.7419,188290.9192
2008-09-30 12:30:00,22.88,22.9,22.83,22.9,196495.6195244055,11.7419,11.7522,11.7163,11.7522,196495.6195
2008-09-30 12:40:00,22.88,23.0,22.88,22.98,63690.724516757065,11.7419,11.8035,11.7419,11.7933,63690.7245
2008-09-30 12:50:00,22.97,23.05,22.9,23.03,48393.82561535253,11.7881,11.8292,11.7522,11.8189,48393.8256
2008-09-30 13:00:00,23.02,23.04,22.92,23.04,72034.48755388681,11.8138,11.824,11.7625,11.824,72034.4876
2008-09-30 13:10:00,23.04,23.14,23.0,23.11,66193.85342789599,11.824,11.8754,11.8035,11.86,66193.8534
2008-09-30 13:20:00,23.11,23.24,23.09,23.23,125712.69642608818,11.86,11.9267,11.8497,11.9216,125712.6964
2008-09-30 13:30:00,23.23,23.42,23.23,23.36,178695.59171186207,11.9216,12.0191,11.9216,11.9883,178695.5917
2008-09-30 13:40:00,23.36,23.45,23.33,23.43,131970.5187039355,11.9883,12.0345,11.9729,12.0242,131970.5187
2008-09-30 13:50:00,23.43,23.45,23.34,23.35,90251.70351828675,12.0242,12.0345,11.978,11.9831,90251.7035
2008-09-30 14:00:00,23.36,23.52,23.35,23.49,99847.03101098596,11.9883,12.0704,11.9831,12.055,99847.031
2008-09-30 14:10:00,23.49,23.63,23.49,23.56,104853.2888332638,12.055,12.1268,12.055,12.0909,104853.2888
2008-09-30 14:20:00,23.56,23.7,23.54,23.68,118481.4351272424,12.0909,12.1628,12.0806,12.1525,118481.4351
2008-09-30 14:30:00,23.68,23.75,23.67,23.73,238492.56014462523,12.1525,12.1884,12.1474,12.1782,238492.5601
2008-09-30 14:40:00,23.73,23.78,23.72,23.75,100542.34459741344,12.1782,12.2038,12.173,12.1884,100542.3446
2008-09-30 14:50:00,23.75,23.8,23.69,23.74,168404.9506327354,12.1884,12.2141,12.1576,12.1833,168404.9506
2008-09-30 15:00:00,23.74,23.84,23.72,23.76,118064.2469753859,12.1833,12.2346,12.173,12.1935,118064.247
2008-09-30 15:10:00,23.77,23.77,23.59,23.64,160895.5638993186,12.1987,12.1987,12.1063,12.132,160895.5639
2008-09-30 15:20:00,23.64,23.67,23.58,23.6,313030.1766096509,12.132,12.1474,12.1012,12.1114,313030.1766
2008-09-30 15:30:00,23.6,23.6,23.48,23.49,305937.97802809067,12.1114,12.1114,12.0499,12.055,305937.978
2008-09-30 15:40:00,23.49,23.59,23.44,23.56,347517.73049645394,12.055,12.1063,12.0293,12.0909,347517.7305
2008-09-30 15:50:00,23.56,23.56,23.36,23.46,565568.0712001113,12.0909,12.0909,11.9883,12.0396,565568.0712
2008-10-01 09:30:00,23.39,23.43,23.2,23.23,85523.5711305799,12.0037,12.0242,11.9062,11.9216,85523.5711
2008-10-01 09:40:00,23.25,23.33,23.05,23.16,264497.28827701294,11.9318,11.9729,11.8292,11.8856,264497.2883
2008-10-01 09:50:00,23.17,23.33,23.13,23.29,118759.56056181338,11.8908,11.9729,11.8702,11.9523,118759.5606
2008-10-01 10:00:00,23.29,23.3,23.13,23.16,129189.26435822556,11.9523,11.9575,11.8702,11.8856,129189.2644
2008-10-01 10:10:00,23.15,23.16,23.05,23.08,164372.131831456,11.8805,11.8856,11.8292,11.8446,164372.1318
2008-10-01 10:20:00,23.09,23.18,23.03,23.17,124322.06925323322,11.8497,11.8959,11.8189,11.8908,124322.0693
2008-10-01 10:30:00,23.17,23.3,23.13,23.15,161451.81476846058,11.8908,11.9575,11.8702,11.8805,161451.8148
2008-10-01 10:40:00,23.15,23.24,23.13,23.21,95257.9613405646,11.8805,11.9267,11.8702,11.9113,95257.9613
2008-10-01 10:50:00,23.21,23.36,23.21,23.32,89973.57808371577,11.9113,11.9883,11.9113,11.9677,89973.5781
2008-10-01 11:00:00,23.32,23.38,23.25,23.34,67306.35516617996,11.9677,11.9985,11.9318,11.978,67306.3552
2008-10-01 11:10:00,23.34,23.48,23.33,23.46,90529.82895285774,11.978,12.0499,11.9729,12.0396,90529.829
2008-10-01 11:20:00,23.46,23.59,23.46,23.56,92198.5815602837,12.0396,12.1063,12.0396,12.0909,92198.5816
2008-10-01 11:30:00,23.57,23.69,23.56,23.68,88722.0136281463,12.096,12.1576,12.0909,12.1525,88722.0136
2008-10-01 11:40:00,23.67,23.7,23.62,23.7,77875.12167987763,12.1474,12.1628,12.1217,12.1628,77875.1217
2008-10-01 11:50:00,23.69,23.73,23.57,23.59,105548.60241969128,12.1576,12.1782,12.096,12.1063,105548.6024
2008-10-01 12:00:00,23.59,23.62,23.56,23.61,45473.50855235712,12.1063,12.1217,12.0909,12.1166,45473.5086
2008-10-01 12:10:00,23.62,23.81,23.56,23.78,120150.18773466836,12.1217,12.2192,12.0909,12.2038,120150.1877
2008-10-01 12:20:00,23.78,23.78,23.67,23.74,94145.45960228064,12.2038,12.2038,12.1474,12.1833,94145.4596
2008-10-01 12:30:00,23.74,23.89,23.71,23.71,117507.99610624393,12.1833,12.2603,12.1679,12.1679,117507.9961
2008-10-01 12:40:00,23.72,23.81,23.69,23.73,110276.73480739814,12.173,12.2192,12.1576,12.1782,110276.7348
2008-10-01 12:50:00,23.74,23.83,23.73,23.78,119732.99958281186,12.1833,12.2295,12.1782,12.2038,119732.9996
2008-10-01 13:00:00,23.78,23.78,23.66,23.69,60214.15658461967,12.2038,12.2038,12.1422,12.1576,60214.1566
2008-10-01 13:10:00,23.69,23.74,23.65,23.66,51453.20539563344,12.1576,12.1833,12.1371,12.1422,51453.2054
2008-10-01 13:20:00,23.64,23.7,23.63,23.69,49089.13920178001,12.132,12.1628,12.1268,12.1576,49089.1392
2008-10-01 13:30:00,23.69,23.71,23.51,23.52,146711.16673619804,12.1576,12.1679,12.0653,12.0704,146711.1667
2008-10-01 13:40:00,23.53,23.61,23.4,23.51,258378.5287164512,12.0755,12.1166,12.0088,12.0653,258378.5287
2008-10-01 13:50:00,23.51,23.69,23.5,23.59,144903.3514114866,12.0653,12.1576,12.0601,12.1063,144903.3514
2008-10-01 14:00:00,23.59,23.64,23.49,23.6,79404.81157001808,12.1063,12.132,12.055,12.1114,79404.8116
2008-10-01 14:10:00,23.62,23.75,23.54,23.74,110415.79752468364,12.1217,12.1884,12.0806,12.1833,110415.7975
2008-10-01 14:20:00,23.72,23.73,23.63,23.69,92337.6442775692,12.173,12.1782,12.1268,12.1576,92337.6443
2008-10-01 14:30:00,23.69,23.69,23.56,23.69,101654.8463356974,12.1576,12.1576,12.0909,12.1576,101654.8463
2008-10-01 14:40:00,23.69,23.82,23.62,23.8,146433.04130162703,12.1576,12.2243,12.1217,12.2141,146433.0413
2008-10-01 14:50:00,23.81,23.87,23.67,23.71,208037.82505910168,12.2192,12.25,12.1474,12.1679,208037.8251
2008-10-01 15:00:00,23.71,23.73,23.64,23.69,80795.43874287304,12.1679,12.1782,12.132,12.1576,80795.4387
2008-10-01 15:10:00,23.69,23.79,23.62,23.63,181615.90877485747,12.1576,12.2089,12.1217,12.1268,181615.9088
2008-10-01 15:20:00,23.62,23.69,23.59,23.61,185509.6648588513,12.1217,12.1576,12.1063,12.1166,185509.6649
2008-10-01 15:30:00,23.62,23.69,23.56,23.59,187595.6056181338,12.1217,12.1576,12.0909,12.1063,187595.6056
2008-10-01 15:40:00,23.59,23.6,23.49,23.51,206786.26060353225,12.1063,12.1114,12.055,12.0653,206786.2606
2008-10-01 15:50:00,23.51,23.55,23.51,23.54,199276.87387011544,12.0653,12.0858,12.0653,12.0806,199276.8739
2008-10-02 09:30:00,23.41,23.55,23.31,23.44,100681.40731469894,12.0139,12.0858,11.9626,12.0293,100681.4073
2008-10-02 09:40:00,23.46,23.63,23.44,23.55,107356.41774440272,12.0396,12.1268,12.0293,12.0858,107356.4177
2008-10-02 09:50:00,23.55,23.55,23.45,23.51,144903.3514114866,12.0858,12.0858,12.0345,12.0653,144903.3514
2008-10-02 10:00:00,23.51,23.61,23.51,23.52,198720.62300097343,12.0653,12.1166,12.0653,12.0704,198720.623
2008-10-02 10:10:00,23.53,23.64,23.52,23.57,88861.0763454318,12.0755,12.132,12.0704,12.096,88861.0763
2008-10-02 10:20:00,23.58,23.59,23.4,23.44,116951.74523710196,12.1012,12.1063,12.0088,12.0293,116951.7452
2008-10-02 10:30:00,23.44,23.47,23.38,23.43,137950.21554721182,12.0293,12.0447,11.9985,12.0242,137950.2155
2008-10-02 10:40:00,23.41,23.44,23.38,23.43,77457.93352802114,12.0139,12.0293,11.9985,12.0242,77457.9335
2008-10-02 10:50:00,23.44,23.46,23.43,23.44,92198.5815602837,12.0293,12.0396,12.0242,12.0293,92198.5816
2008-10-02 11:00:00,23.44,23.46,23.28,23.31,121818.9403420943,12.0293,12.0396,11.9472,11.9626,121818.9403
2008-10-02 11:10:00,23.32,23.33,23.22,23.22,134751.7730496454,11.9677,11.9729,11.9164,11.9164,134751.773
2008-10-02 11:20:00,23.23,23.25,23.16,23.23,95536.0867751356,11.9216,11.9318,11.8856,11.9216,95536.0868
2008-10-02 11:30:00,23.23,23.28,23.18,23.23,156028.36879432626,11.9216,11.9472,11.8959,11.9216,156028.3688
2008-10-02 11:40:00,23.23,23.28,23.21,23.21,85384.5084132944,11.9216,11.9472,11.9113,11.9113,85384.5084
2008-10-02 11:50:00,23.2,23.25,23.18,23.21,62021.97190933112,11.9062,11.9318,11.8959,11.9113,62021.9719
2008-10-02 12:00:00,23.21,23.24,23.18,23.22,59379.78028090669,11.9113,11.9267,11.8959,11.9164,59379.7803
2008-10-02 12:10:00,23.22,23.24,23.15,23.23,59936.03115004868,11.9164,11.9267,11.8805,11.9216,59936.0312
2008-10-02 12:20:00,23.22,23.23,23.05,23.05,169378.38965373384,11.9164,11.9216,11.8292,11.8292,169378.3897
2008-10-02 12:30:00,23.05,23.1,23.0,23.02,99151.71742455848,11.8292,11.8548,11.8035,11.8138,99151.7174
2008-10-02 12:40:00,23.02,23.03,22.92,22.97,101793.9090529829,11.8138,11.8189,11.7625,11.7881,101793.9091
2008-10-02 12:50:00,22.98,23.08,22.98,23.05,122097.06577666527,11.7933,11.8446,11.7933,11.8292,122097.0658
2008-10-02 13:00:00,23.05,23.05,22.97,22.99,82047.0031984425,11.8292,11.8292,11.7881,11.7984,82047.0032
2008-10-02 13:10:00,23.0,23.02,22.94,23.01,237240.9956890558,11.8035,11.8138,11.7727,11.8087,237240.9957
2008-10-02 13:20:00,23.0,23.02,22.98,23.0,94006.39688499512,11.8035,11.8138,11.7933,11.8035,94006.3969
2008-10-02 13:30:00,23.0,23.01,22.95,23.0,100125.15644555696,11.8035,11.8087,11.7779,11.8035,100125.1564
2008-10-02 13:40:00,22.98,23.07,22.95,22.98,169239.32693644834,11.7933,11.8394,11.7779,11.7933,169239.3269
2008-10-02 13:50:00,22.98,23.01,22.85,22.87,155472.11792518428,11.7933,11.8087,11.7265,11.7368,155472.1179
2008-10-02 14:00:00,22.88,22.92,22.85,22.87,137811.15282992632,11.7419,11.7625,11.7265,11.7368,137811.1528
2008-10-02 14:10:00,22.87,22.94,22.82,22.82,93450.14601585316,11.7368,11.7727,11.7111,11.7111,93450.146
2008-10-02 14:20:00,22.83,22.84,22.77,22.79,136976.77652621333,11.7163,11.7214,11.6855,11.6957,136976.7765
2008-10-02 14:30:00,22.79,22.81,22.72,22.8,88443.88819357532,11.6957,11.706,11.6598,11.7009,88443.8882
2008-10-02 14:40:00,22.8,22.82,22.72,22.79,109581.42122097066,11.7009,11.7111,11.6598,11.6957,109581.4212
2008-10-02 14:50:00,22.8,22.9,22.78,22.86,139201.78000278128,11.7009,11.7522,11.6906,11.7317,139201.78
2008-10-02 15:00:00,22.86,22.91,22.79,22.79,182033.096926714,11.7317,11.7573,11.6957,11.6957,182033.0969
2008-10-02 15:10:00,22.79,22.85,22.68,22.71,183701.8495341399,11.6957,11.7265,11.6393,11.6547,183701.8495
2008-10-02 15:20:00,22.7,22.82,22.69,22.77,162008.06563760256,11.6496,11.7111,11.6444,11.6855,162008.0656
2008-10-02 15:30:00,22.77,22.82,22.7,22.74,263384.786538729,11.6855,11.7111,11.6496,11.6701,263384.7865
2008-10-02 15:40:00,22.73,22.75,22.68,22.7,285634.8213044083,11.665,11.6752,11.6393,11.6496,285634.8213
2008-10-02 15:50:00,22.7,22.72,22.66,22.67,373105.27047698514,11.6496,11.6598,11.629,11.6342,373105.2705
2008-10-03 09:30:00,22.92,22.94,22.65,22.72,149631.48379919346,11.7625,11.7727,11.6239,11.6598,149631.4838
2008-10-03 09:40:00,22.74,22.78,22.02,22.21,303852.0372688083,11.6701,11.6906,11.3006,11.3981,303852.0373
2008-10-03 09:50:00,22.21,22.3,22.06,22.25,327353.63649005705,11.3981,11.4443,11.3211,11.4186,327353.6365
2008-10-03 10:00:00,22.26,22.46,22.25,22.41,114865.8044778195,11.4238,11.5264,11.4186,11.5007,114865.8045
2008-10-03 10:10:00,22.41,22.46,22.34,22.35,115561.11806424698,11.5007,11.5264,11.4648,11.4699,115561.1181
2008-10-03 10:20:00,22.35,22.46,22.31,22.44,214990.9609233765,11.4699,11.5264,11.4494,11.5161,214990.9609
2008-10-03 10:30:00,22.44,22.54,22.39,22.52,115839.24349881796,11.5161,11.5674,11.4905,11.5572,115839.2435
2008-10-03 10:40:00,22.51,22.54,22.46,22.52,433736.6152134613,11.5521,11.5674,11.5264,11.5572,433736.6152
2008-10-03 10:50:00,22.52,22.64,22.52,22.61,112918.92643582256,11.5572,11.6188,11.5572,11.6034,112918.9264
2008-10-03 11:00:00,22.62,22.87,22.62,22.87,132526.76957307747,11.6085,11.7368,11.6085,11.7368,132526.7696
2008-10-03 11:10:00,22.87,22.94,22.8,22.85,116256.43165067448,11.7368,11.7727,11.7009,11.7265,116256.4317
2008-10-03 11:20:00,22.85,22.89,22.81,22.87,128354.8880545126,11.7265,11.7471,11.706,11.7368,128354.8881
2008-10-03 11:30:00,22.87,22.9,22.85,22.88,133917.39674593243,11.7368,11.7522,11.7265,11.7419,133917.3967
2008-10-03 11:40:00,22.89,22.9,22.75,22.77,107773.60589625922,11.7471,11.7522,11.6752,11.6855,107773.6059
2008-10-03 11:50:00,22.76,22.85,22.75,22.77,87748.57460714784,11.6804,11.7265,11.6752,11.6855,87748.5746
2008-10-03 12:00:00,22.77,22.82,22.74,22.8,62021.97190933112,11.6855,11.7111,11.6701,11.7009,62021.9719
2008-10-03 12:10:00,22.81,22.83,22.76,22.8,52009.45626477542,11.706,11.7163,11.6804,11.7009,52009.4563
2008-10-03 12:20:00,22.79,22.8,22.68,22.74,132943.95772493395,11.6957,11.7009,11.6393,11.6701,132943.9577
2008-10-03 12:30:00,22.75,22.75,22.69,22.73,99290.78014184398,11.6752,11.6752,11.6444,11.665,99290.7801
2008-10-03 12:40:00,22.73,22.81,22.69,22.79,192462.80072312616,11.665,11.706,11.6444,11.6957,192462.8007
2008-10-03 12:50:00,22.78,22.92,22.77,22.83,138367.4036990683,11.6906,11.7625,11.6855,11.7163,138367.4037
2008-10-03 13:00:00,22.83,23.03,22.8,22.94,281462.9397858434,11.7163,11.8189,11.7009,11.7727,281462.9398
2008-10-03 13:10:00,22.94,22.97,22.67,22.87,176748.71366986513,11.7727,11.7881,11.6342,11.7368,176748.7137
2008-10-03 13:20:00,22.87,23.0,22.75,22.9,258239.46599916564,11.7368,11.8035,11.6752,11.7522,258239.466
2008-10-03 13:30:00,22.89,22.9,22.66,22.71,252537.89459046032,11.7471,11.7522,11.629,11.6547,252537.8946
2008-10-03 13:40:00,22.7,22.78,22.56,22.72,267000.41718815186,11.6496,11.6906,11.5777,11.6598,267000.4172
2008-10-03 13:50:00,22.72,22.77,22.64,22.69,198442.49756640245,11.6598,11.6855,11.6188,11.6444,198442.4976
2008-10-03 14:00:00,22.69,22.79,22.63,22.72,156306.49422889724,11.6444,11.6957,11.6136,11.6598,156306.4942
2008-10-03 14:10:00,22.71,22.8,22.64,22.65,106382.97872340426,11.6547,11.7009,11.6188,11.6239,106382.9787
2008-10-03 14:20:00,22.64,22.65,22.47,22.53,133917.39674593243,11.6188,11.6239,11.5315,11.5623,133917.3967
2008-10-03 14:30:00,22.52,22.64,22.38,22.57,123348.63023223476,11.5572,11.6188,11.4853,11.5828,123348.6302
2008-10-03 14:40:00,22.56,22.6,22.46,22.54,100264.21916284243,11.5777,11.5982,11.5264,11.5674,100264.2192
2008-10-03 14:50:00,22.54,22.71,22.54,22.69,104992.35155054933,11.5674,11.6547,11.5674,11.6444,104992.3516
2008-10-03 15:00:00,22.69,22.77,22.57,22.61,175079.96106243916,11.6444,11.6855,11.5828,11.6034,175079.9611
2008-10-03 15:10:00,22.59,22.61,22.47,22.49,155472.11792518428,11.5931,11.6034,11.5315,11.5418,155472.1179
2008-10-03 15:20:00,22.49,22.5,22.4,22.45,161451.81476846058,11.5418,11.5469,11.4956,11.5213,161451.8148
2008-10-03 15:30:00,22.44,22.48,22.31,22.33,189403.42094284523,11.5161,11.5367,11.4494,11.4597,189403.4209
2008-10-03 15:40:00,22.33,22.34,22.13,22.15,228897.232651926,11.4597,11.4648,11.357,11.3673,228897.2327
2008-10-03 15:50:00,22.16,22.26,22.11,22.19,303573.9118342373,11.3724,11.4238,11.3468,11.3878,303573.9118
2008-10-06 09:30:00,20.4,21.43,20.32,21.03,629536.9211514393,10.4692,10.9978,10.4282,10.7925,629536.9212
2008-10-06 09:40:00,20.98,21.18,20.9,21.15,277151.99554999307,10.7669,10.8695,10.7258,10.8541,277151.9955
2008-10-06 09:50:00,21.17,21.24,20.93,21.0,194965.92963426508,10.8644,10.9003,10.7412,10.7771,194965.9296
2008-10-06 10:00:00,21.02,21.02,20.67,20.8,288833.2638019747,10.7874,10.7874,10.6078,10.6745,288833.2638
2008-10-06 10:10:00,20.79,20.93,20.69,20.7,335141.1486580448,10.6694,10.7412,10.618,10.6232,335141.1487
2008-10-06 10:20:00,20.7,20.91,20.62,20.72,261716.03393130304,10.6232,10.7309,10.5821,10.6334,261716.0339
2008-10-06 10:30:00,20.73,20.78,20.48,20.54,300653.5947712418,10.6386,10.6642,10.5103,10.5411,300653.5948
2008-10-06 10:40:00,20.53,20.62,20.31,20.59,346683.354192741,10.5359,10.5821,10.423,10.5667,346683.3542
2008-10-06 10:50:00,20.6,20.84,20.54,20.77,242108.19079404813,10.5718,10.695,10.5411,10.6591,242108.1908
2008-10-06 11:00:00,20.8,20.94,20.78,20.89,179390.90529828955,10.6745,10.7463,10.6642,10.7207,179390.9053
2008-10-06 11:10:00,20.9,21.04,20.76,21.03,143373.66152134613,10.7258,10.7977,10.654,10.7925,143373.6615
2008-10-06 11:20:00,21.03,21.08,20.91,21.06,116256.43165067448,10.7925,10.8182,10.7309,10.8079,116256.4317
2008-10-06 11:30:00,21.06,21.06,20.93,21.01,171881.51856487276,10.8079,10.8079,10.7412,10.7823,171881.5186
2008-10-06 11:40:00,21.01,21.03,20.84,20.88,145598.66499791408,10.7823,10.7925,10.695,10.7155,145598.665
2008-10-06 11:50:00,20.88,20.93,20.84,20.89,128076.7626199416,10.7155,10.7412,10.695,10.7207,128076.7626
2008-10-06 12:00:00,20.89,20.99,20.84,20.9,164928.38270059798,10.7207,10.772,10.695,10.7258,164928.3827
2008-10-06 12:10:00,20.9,21.0,20.85,20.94,96509.52579613408,10.7258,10.7771,10.7001,10.7463,96509.5258
2008-10-06 12:20:00,20.96,20.99,20.87,20.9,88582.9509108608,10.7566,10.772,10.7104,10.7258,88582.9509
2008-10-06 12:30:00,20.9,20.93,20.8,20.8,148379.91934362397,10.7258,10.7412,10.6745,10.6745,148379.9193
2008-10-06 12:40:00,20.79,20.84,20.7,20.72,118898.62327909889,10.6694,10.695,10.6232,10.6334,118898.6233
2008-10-06 12:50:00,20.72,20.76,20.66,20.7,124043.94381866224,10.6334,10.654,10.6026,10.6232,124043.9438
2008-10-06 13:00:00,20.7,20.83,20.61,20.72,172994.02030315675,10.6232,10.6899,10.577,10.6334,172994.0203
2008-10-06 13:10:00,20.72,20.73,20.65,20.67,169517.45237101935,10.6334,10.6386,10.5975,10.6078,169517.4524
2008-10-06 13:20:00,20.67,20.82,20.65,20.76,103184.53622583786,10.6078,10.6848,10.5975,10.654,103184.5362
2008-10-06 13:30:00,20.77,20.77,20.62,20.67,122514.25392852178,10.6591,10.6591,10.5821,10.6078,122514.2539
2008-10-06 13:40:00,20.67,20.75,20.54,20.57,158531.49770546518,10.6078,10.6488,10.5411,10.5565,158531.4977
2008-10-06 13:50:00,20.56,20.66,20.49,20.65,192045.61257126965,10.5513,10.6026,10.5154,10.5975,192045.6126
2008-10-06 14:00:00,20.65,20.65,20.44,20.49,200111.2501738284,10.5975,10.5975,10.4897,10.5154,200111.2502
2008-10-06 14:10:00,20.49,20.58,20.37,20.37,199415.9365874009,10.5154,10.5616,10.4538,10.4538,199415.9366
2008-10-06 14:20:00,20.37,20.39,20.19,20.26,245306.63329161453,10.4538,10.4641,10.3614,10.3974,245306.6333
2008-10-06 14:30:00,20.26,20.31,20.15,20.21,295091.08607982204,10.3974,10.423,10.3409,10.3717,295091.0861
2008-10-06 14:40:00,20.2,20.21,20.06,20.16,263384.786538729,10.3666,10.3717,10.2947,10.346,263384.7865
2008-10-06 14:50:00,20.16,20.23,20.11,20.17,204422.1944096788,10.346,10.382,10.3204,10.3512,204422.1944
2008-10-06 15:00:00,20.16,20.31,20.06,20.26,453622.5837852872,10.346,10.423,10.2947,10.3974,453622.5838
2008-10-06 15:10:00,20.26,20.65,20.21,20.6,573772.7715199556,10.3974,10.5975,10.3717,10.5718,573772.7715
2008-10-06 15:20:00,20.6,20.65,20.45,20.54,445696.0089000139,10.5718,10.5975,10.4949,10.5411,445696.0089
2008-10-06 15:30:00,20.56,20.61,20.42,20.49,399388.1240439438,10.5513,10.577,10.4795,10.5154,399388.124
2008-10-06 15:40:00,20.49,20.53,20.31,20.39,608260.3254067585,10.5154,10.5359,10.423,10.4641,608260.3254
2008-10-06 15:50:00,20.4,20.46,20.31,20.41,1020303.1567236824,10.4692,10.5,10.423,10.4743,1020303.1567
2008-10-07 09:30:00,20.5,21.23,20.5,21.23,419691.2807676263,10.5205,10.8952,10.5205,10.8952,419691.2808
2008-10-07 09:40:00,21.25,21.43,21.08,21.17,482130.4408288138,10.9054,10.9978,10.8182,10.8644,482130.4408
2008-10-07 09:50:00,21.26,21.26,20.75,20.75,319287.9988874983,10.9106,10.9106,10.6488,10.6488,319287.9989
2008-10-07 10:00:00,20.75,20.83,20.53,20.6,321930.19051592273,10.6488,10.6899,10.5359,10.5718,321930.1905
2008-10-07 10:10:00,20.6,20.66,20.46,20.61,220275.3441802253,10.5718,10.6026,10.5,10.577,220275.3442
2008-10-07 10:20:00,20.6,20.62,20.43,20.57,227784.73091364207,10.5718,10.5821,10.4846,10.5565,227784.7309
2008-10-07 10:30:00,20.55,20.64,20.51,20.61,162842.44194131554,10.5462,10.5924,10.5257,10.577,162842.4419
2008-10-07 10:40:00,20.62,20.68,20.54,20.62,152551.80086218886,10.5821,10.6129,10.5411,10.5821,152551.8009
2008-10-07 10:50:00,20.61,20.67,20.56,20.6,151856.48727576138,10.577,10.6078,10.5513,10.5718,151856.4873
2008-10-07 11:00:00,20.59,20.61,20.49,20.54,119593.93686552635,10.5667,10.577,10.5154,10.5411,119593.9369
2008-10-07 11:10:00,20.54,20.6,20.47,20.55,139479.90543735225,10.5411,10.5718,10.5051,10.5462,139479.9054
2008-10-07 11:20:00,20.56,20.56,20.42,20.47,142122.09706577667,10.5513,10.5513,10.4795,10.5051,142122.0971
2008-10-07 11:30:00,20.46,20.49,20.36,20.45,211653.45570852456,10.5,10.5154,10.4487,10.4949,211653.4557
2008-10-07 11:40:00,20.46,20.57,20.39,20.57,133917.39674593243,10.5,10.5565,10.4641,10.5565,133917.3967
2008-10-07 11:50:00,20.56,20.59,20.5,20.53,103879.84981226534,10.5513,10.5667,10.5205,10.5359,103879.8498
2008-10-07 12:00:00,20.54,20.56,20.47,20.54,94145.45960228064,10.5411,10.5513,10.5051,10.5411,94145.4596
2008-10-07 12:10:00,20.54,20.6,20.52,20.54,140314.28174106524,10.5411,10.5718,10.5308,10.5411,140314.2817
2008-10-07 12:20:00,20.55,20.58,20.42,20.5,107495.48046168825,10.5462,10.5616,10.4795,10.5205,107495.4805
2008-10-07 12:30:00,20.49,20.52,20.37,20.39,105409.5397024058,10.5154,10.5308,10.4538,10.4641,105409.5397
2008-10-07 12:40:00,20.39,20.47,20.31,20.34,141287.7207620637,10.4641,10.5051,10.423,10.4384,141287.7208
2008-10-07 12:50:00,20.34,20.34,20.27,20.31,134334.5848977889,10.4384,10.4384,10.4025,10.423,134334.5849
2008-10-07 13:00:00,20.31,20.49,20.31,20.47,188012.79376999027,10.423,10.5154,10.423,10.5051,188012.7938
2008-10-07 13:10:00,20.47,20.49,20.32,20.36,151161.1736893339,10.5051,10.5154,10.4282,10.4487,151161.1737
2008-10-07 13:20:00,20.36,20.4,20.06,20.17,221248.78320122376,10.4487,10.4692,10.2947,10.3512,221248.7832
2008-10-07 13:30:00,20.17,20.21,20.1,20.18,145598.66499791408,10.3512,10.3717,10.3153,10.3563,145598.665
2008-10-07 13:40:00,20.19,20.19,19.81,19.82,216798.7762480879,10.3614,10.3614,10.1664,10.1716,216798.7762
2008-10-07 13:50:00,19.82,19.89,19.74,19.8,267139.4799054374,10.1716,10.2075,10.1305,10.1613,267139.4799
2008-10-07 14:00:00,19.78,19.97,19.75,19.96,165206.508135169,10.151,10.2485,10.1356,10.2434,165206.5081
2008-10-07 14:10:00,19.98,20.15,19.78,20.09,292587.9571686831,10.2537,10.3409,10.151,10.3101,292587.9572
2008-10-07 14:20:00,20.09,20.21,20.07,20.11,259351.9677374496,10.3101,10.3717,10.2999,10.3204,259351.9677
2008-10-07 14:30:00,20.11,20.23,19.96,20.06,321930.19051592273,10.3204,10.382,10.2434,10.2947,321930.1905
2008-10-07 14:40:00,20.06,20.1,19.88,19.98,233208.1768877764,10.2947,10.3153,10.2023,10.2537,233208.1769
2008-10-07 14:50:00,19.98,20.0,19.81,19.88,222917.53580864973,10.2537,10.2639,10.1664,10.2023,222917.5358
2008-10-07 15:00:00,19.89,19.9,19.74,19.85,227367.5427617856,10.2075,10.2126,10.1305,10.187,227367.5428
2008-10-07 15:10:00,19.84,19.95,19.67,19.75,230287.859824781,10.1818,10.2383,10.0946,10.1356,230287.8598
2008-10-07 15:20:00,19.75,19.83,19.65,19.78,286191.0721735503,10.1356,10.1767,10.0843,10.151,286191.0722
2008-10-07 15:30:00,19.79,19.91,19.63,19.63,421499.0960923377,10.1562,10.2177,10.074,10.074,421499.0961
2008-10-07 15:40:00,19.63,19.68,19.39,19.39,562647.7541371159,10.074,10.0997,9.9509,9.9509,562647.7541
2008-10-07 15:50:00,19.4,19.71,19.34,19.58,751355.8614935336,9.956,10.1151,9.9252,10.0484,751355.8615
2008-10-08 09:30:00,19.58,20.17,19.28,20.13,629675.9838687249,10.0484,10.3512,9.8944,10.3306,629675.9839
2008-10-08 09:40:00,20.08,20.22,19.57,19.77,626060.3532193019,10.305,10.3768,10.0433,10.1459,626060.3532
2008-10-08 09:50:00,19.77,20.13,19.69,19.99,666249.4785148102,10.1459,10.3306,10.1048,10.2588,666249.4785
2008-10-08 10:00:00,20.02,20.39,19.99,19.99,896120.1501877347,10.2742,10.4641,10.2588,10.2588,896120.1502
2008-10-08 10:10:00,20.0,20.24,19.98,20.01,201084.68919482687,10.2639,10.3871,10.2537,10.2691,201084.6892
2008-10-08 10:20:00,20.01,20.14,19.75,20.08,247392.57405089692,10.2691,10.3358,10.1356,10.305,247392.5741
2008-10-08 10:30:00,20.09,20.16,19.75,19.78,220970.6577666528,10.3101,10.346,10.1356,10.151,220970.6578
2008-10-08 10:40:00,19.79,19.93,19.6,19.77,705604.2275066056,10.1562,10.228,10.0587,10.1459,705604.2275
2008-10-08 10:50:00,19.75,19.98,19.75,19.91,246001.946878042,10.1356,10.2537,10.1356,10.2177,246001.9469
2008-10-08 11:00:00,19.9,19.99,19.72,19.9,314420.8037825059,10.2126,10.2588,10.1202,10.2126,314420.8038
2008-10-08 11:10:00,19.9,19.98,19.83,19.92,203587.8181059658,10.2126,10.2537,10.1767,10.2229,203587.8181
2008-10-08 11:20:00,19.91,20.21,19.91,20.12,352802.1137533028,10.2177,10.3717,10.2177,10.3255,352802.1138
2008-10-08 11:30:00,20.12,20.17,19.96,20.13,266026.97816715343,10.3255,10.3512,10.2434,10.3306,266026.9782
2008-10-08 11:40:00,20.11,20.21,19.96,20.14,251703.51828674733,10.3204,10.3717,10.2434,10.3358,251703.5183
2008-10-08 11:50:00,20.15,20.34,19.96,20.3,240717.5636211932,10.3409,10.4384,10.2434,10.4179,240717.5636
2008-10-08 12:00:00,20.31,20.31,19.96,20.11,480322.6255041024,10.423,10.423,10.2434,10.3204,480322.6255
2008-10-08 12:10:00,20.11,20.25,20.04,20.19,398275.6223056599,10.3204,10.3922,10.2845,10.3614,398275.6223
2008-10-08 12:20:00,20.19,20.21,19.98,20.02,255319.14893617024,10.3614,10.3717,10.2537,10.2742,255319.1489
2008-10-08 12:30:00,20.01,20.23,20.01,20.13,409400.6396884996,10.2691,10.382,10.2691,10.3306,409400.6397
2008-10-08 12:40:00,20.13,20.35,20.11,20.27,507161.7299402031,10.3306,10.4435,10.3204,10.4025,507161.7299
2008-10-08 12:50:00,20.27,20.57,20.26,20.53,485607.0087609512,10.4025,10.5565,10.3974,10.5359,485607.0088
2008-10-08 13:00:00,20.53,20.83,20.52,20.83,618968.1546377416,10.5359,10.6899,10.5308,10.6899,618968.1546
2008-10-08 13:10:00,20.82,20.84,20.65,20.83,371714.6433041302,10.6848,10.695,10.5975,10.6899,371714.6433
2008-10-08 13:20:00,20.82,21.05,20.47,20.54,436517.8695591712,10.6848,10.8028,10.5051,10.5411,436517.8696
2008-10-08 13:30:00,20.54,20.73,20.44,20.64,338756.7793074677,10.5411,10.6386,10.4897,10.5924,338756.7793
2008-10-08 13:40:00,20.65,20.73,20.43,20.45,267973.85620915034,10.5975,10.6386,10.4846,10.4949,267973.8562
2008-10-08 13:50:00,20.44,20.73,20.4,20.71,441802.2528160201,10.4897,10.6386,10.4692,10.6283,441802.2528
2008-10-08 14:00:00,20.71,20.72,20.52,20.65,341816.1590877486,10.6283,10.6334,10.5308,10.5975,341816.1591
2008-10-08 14:10:00,20.66,20.91,20.65,20.9,261994.159365874,10.6026,10.7309,10.5975,10.7258,261994.1594
2008-10-08 14:20:00,20.91,21.08,20.88,20.9,458350.71617299406,10.7309,10.8182,10.7155,10.7258,458350.7162
2008-10-08 14:30:00,20.9,21.01,20.86,20.88,206090.9470171048,10.7258,10.7823,10.7053,10.7155,206090.947
2008-10-08 14:40:00,20.88,20.9,20.78,20.85,616047.8375747462,10.7155,10.7258,10.6642,10.7001,616047.8376
2008-10-08 14:50:00,20.82,20.96,20.78,20.92,221526.9086357948,10.6848,10.7566,10.6642,10.7361,221526.9086
2008-10-08 15:00:00,20.9,21.01,20.85,20.99,370741.2042831317,10.7258,10.7823,10.7001,10.772,370741.2043
2008-10-08 15:10:00,20.99,21.0,20.91,20.93,521485.1898206091,10.772,10.7771,10.7309,10.7412,521485.1898
2008-10-08 15:20:00,20.93,21.01,20.72,20.84,439020.9984703101,10.7412,10.7823,10.6334,10.695,439020.9985
2008-10-08 15:30:00,20.82,20.85,20.62,20.62,298984.8421638159,10.6848,10.7001,10.5821,10.5821,298984.8422
2008-10-08 15:40:00,20.62,20.75,20.4,20.43,434570.9915171743,10.5821,10.6488,10.4692,10.4846,434570.9915
2008-10-08 15:50:00,20.42,20.47,20.02,20.02,628563.4821304409,10.4795,10.5051,10.2742,10.2742,628563.4821
2008-10-09 09:30:00,22.26,22.28,20.26,20.4,298428.5912946739,11.4238,11.434,10.3974,10.4692,298428.5913
2008-10-09 09:40:00,20.4,20.72,20.35,20.67,253789.45904602972,10.4692,10.6334,10.4435,10.6078,253789.459
2008-10-09 09:50:00,20.67,20.77,20.49,20.49,288555.1383674037,10.6078,10.6591,10.5154,10.5154,288555.1384
2008-10-09 10:00:00,20.49,20.49,20.32,20.38,161451.81476846058,10.5154,10.5154,10.4282,10.4589,161451.8148
2008-10-09 10:10:00,20.39,20.6,20.37,20.57,199415.9365874009,10.4641,10.5718,10.4538,10.5565,199415.9366
2008-10-09 10:20:00,20.57,20.62,20.37,20.38,169795.57780559032,10.5565,10.5821,10.4538,10.4589,169795.5778
2008-10-09 10:30:00,20.39,20.56,20.28,20.44,137254.90196078434,10.4641,10.5513,10.4076,10.4897,137254.902
2008-10-09 10:40:00,20.46,20.52,20.28,20.39,190654.9853984147,10.5,10.5308,10.4076,10.4641,190654.9854
2008-10-09 10:50:00,20.39,20.45,20.19,20.29,163815.88096231403,10.4641,10.4949,10.3614,10.4128,163815.881
2008-10-09 11:00:00,20.27,20.33,20.05,20.24,153803.36531775832,10.4025,10.4333,10.2896,10.3871,153803.3653
2008-10-09 11:10:00,20.23,20.39,20.2,20.28,91642.33069114172,10.382,10.4641,10.3666,10.4076,91642.3307
2008-10-09 11:20:00,20.3,20.38,20.13,20.24,132248.64413850647,10.4179,10.4589,10.3306,10.3871,132248.6441
2008-10-09 11:30:00,20.24,20.44,20.15,20.36,140314.28174106524,10.3871,10.4897,10.3409,10.4487,140314.2817
2008-10-09 11:40:00,20.36,20.59,20.35,20.47,199972.1874565429,10.4487,10.5667,10.4435,10.5051,199972.1875
2008-10-09 11:50:00,20.46,20.54,20.35,20.36,173133.08302044222,10.5,10.5411,10.4435,10.4487,173133.083
2008-10-09 12:00:00,20.36,20.39,20.21,20.22,147267.41760534002,10.4487,10.4641,10.3717,10.3768,147267.4176
2008-10-09 12:10:00,20.23,20.3,20.17,20.22,147684.60575719652,10.382,10.4179,10.3512,10.3768,147684.6058
2008-10-09 12:20:00,20.21,20.24,20.11,20.12,86636.07286886386,10.3717,10.3871,10.3204,10.3255,86636.0729
2008-10-09 12:30:00,20.13,20.19,20.11,20.12,74398.55374774024,10.3306,10.3614,10.3204,10.3255,74398.5537
2008-10-09 12:40:00,20.11,20.17,20.01,20.03,179529.96801557502,10.3204,10.3512,10.2691,10.2793,179529.968
2008-10-09 12:50:00,20.04,20.13,20.01,20.13,52843.83256848839,10.2845,10.3306,10.2691,10.3306,52843.8326
2008-10-09 13:00:00,20.13,20.19,20.09,20.13,102767.34807398135,10.3306,10.3614,10.3101,10.3306,102767.3481
2008-10-09 13:10:00,20.13,20.26,20.13,20.21,236823.8075371993,10.3306,10.3974,10.3306,10.3717,236823.8075
2008-10-09 13:20:00,20.21,20.21,19.99,20.05,247531.63676818248,10.3717,10.3717,10.2588,10.2896,247531.6368
2008-10-09 13:30:00,20.06,20.22,20.01,20.08,285217.63315255183,10.2947,10.3768,10.2691,10.305,285217.6332
2008-10-09 13:40:00,20.09,20.16,20.06,20.06,169934.64052287582,10.3101,10.346,10.2947,10.2947,169934.6405
2008-10-09 13:50:00,20.06,20.08,19.93,19.98,199137.81115283,10.2947,10.305,10.228,10.2537,199137.8112
2008-10-09 14:00:00,19.96,20.11,19.96,20.11,172854.95758587125,10.2434,10.3204,10.2434,10.3204,172854.9576
2008-10-09 14:10:00,20.1,20.13,19.84,19.89,176470.58823529413,10.3153,10.3306,10.1818,10.2075,176470.5882
2008-10-09 14:20:00,19.88,19.88,19.79,19.83,136142.40022250035,10.2023,10.2023,10.1562,10.1767,136142.4002
2008-10-09 14:30:00,19.83,19.88,19.77,19.79,173689.3338895842,10.1767,10.2023,10.1459,10.1562,173689.3339
2008-10-09 14:40:00,19.8,19.89,19.78,19.81,204005.0062578223,10.1613,10.2075,10.151,10.1664,204005.0063
2008-10-09 14:50:00,19.8,19.93,19.77,19.85,275900.43109442363,10.1613,10.228,10.1459,10.187,275900.4311
2008-10-09 15:00:00,19.84,19.85,19.65,19.74,439299.1239048811,10.1818,10.187,10.0843,10.1305,439299.1239
2008-10-09 15:10:00,19.74,19.75,19.58,19.62,329439.5772493395,10.1305,10.1356,10.0484,10.0689,329439.5772
2008-10-09 15:20:00,19.62,19.72,19.6,19.62,290223.8909748297,10.0689,10.1202,10.0587,10.0689,290223.891
2008-10-09 15:30:00,19.62,19.66,19.44,19.44,359755.2496175776,10.0689,10.0894,9.9765,9.9765,359755.2496
2008-10-09 15:40:00,19.45,19.49,19.14,19.19,722013.628146294,9.9817,10.0022,9.8226,9.8482,722013.6281
2008-10-09 15:50:00,19.21,19.49,19.16,19.27,536921.1514392992,9.8585,10.0022,9.8328,9.8893,536921.1514
2008-10-10 09:30:00,17.98,18.25,16.18,16.63,687804.1996940621,9.2273,9.3658,8.3035,8.5345,687804.1997
2008-10-10 09:40:00,16.62,17.82,16.52,17.35,410791.2668613545,8.5293,9.1452,8.478,8.904,410791.2669
2008-10-10 09:50:00,17.28,17.68,17.18,17.44,280767.62619941594,8.868,9.0733,8.8167,8.9501,280767.6262
2008-10-10 10:00:00,17.43,18.63,17.43,18.26,442080.3782505911,8.945,9.5609,8.945,9.371,442080.3783
2008-10-10 10:10:00,18.24,18.65,18.14,18.45,378806.84188569046,9.3607,9.5711,9.3094,9.4685,378806.8419
2008-10-10 10:20:00,18.47,19.05,18.31,19.04,432345.9880406064,9.4787,9.7764,9.3966,9.7713,432345.988
2008-10-10 10:30:00,19.0,19.06,18.62,18.68,388680.2948129607,9.7507,9.7815,9.5557,9.5865,388680.2948
2008-10-10 10:40:00,18.66,18.96,18.52,18.89,345848.977889028,9.5762,9.7302,9.5044,9.6943,345848.9779
2008-10-10 10:50:00,18.88,18.96,18.7,18.84,276178.5565289946,9.6892,9.7302,9.5968,9.6686,276178.5565
2008-10-10 11:00:00,18.83,18.93,18.81,18.83,408427.2006675011,9.6635,9.7148,9.6532,9.6635,408427.2007
2008-10-10 11:10:00,18.83,19.04,18.7,18.8,285634.8213044083,9.6635,9.7713,9.5968,9.6481,285634.8213
2008-10-10 11:20:00,18.81,18.9,18.73,18.81,291753.5808649701,9.6532,9.6994,9.6122,9.6532,291753.5809
2008-10-10 11:30:00,18.83,18.97,18.74,18.95,267139.4799054374,9.6635,9.7353,9.6173,9.7251,267139.4799
2008-10-10 11:40:00,18.94,19.01,18.78,18.81,195939.3686552636,9.7199,9.7559,9.6378,9.6532,195939.3687
2008-10-10 11:50:00,18.81,18.83,18.61,18.74,287998.88749826176,9.6532,9.6635,9.5506,9.6173,287998.8875
2008-10-10 12:00:00,18.75,18.89,18.7,18.78,395772.49339452095,9.6224,9.6943,9.5968,9.6378,395772.4934
2008-10-10 12:10:00,18.78,19.11,18.71,18.96,207203.4487553887,9.6378,9.8072,9.6019,9.7302,207203.4488
2008-10-10 12:20:00,18.96,19.1,18.78,18.82,249756.6402447504,9.7302,9.8021,9.6378,9.6584,249756.6402
2008-10-10 12:30:00,18.81,18.9,18.6,18.66,201223.7519121124,9.6532,9.6994,9.5455,9.5762,201223.7519
2008-10-10 12:40:00,18.66,19.0,18.62,18.76,286469.19760812126,9.5762,9.7507,9.5557,9.6276,286469.1976
2008-10-10 12:50:00,18.76,18.88,18.75,18.87,207203.4487553887,9.6276,9.6892,9.6224,9.684,207203.4488
2008-10-10 13:00:00,18.88,18.88,18.7,18.71,184953.41398970937,9.6892,9.6892,9.5968,9.6019,184953.414
2008-10-10 13:10:00,18.71,18.71,18.41,18.43,163815.88096231403,9.6019,9.6019,9.4479,9.4582,163815.881
2008-10-10 13:20:00,18.42,18.66,18.39,18.62,193436.2397441246,9.4531,9.5762,9.4377,9.5557,193436.2397
2008-10-10 13:30:00,18.62,18.68,18.44,18.64,308302.0442219441,9.5557,9.5865,9.4633,9.566,308302.0442
2008-10-10 13:40:00,18.65,18.65,18.4,18.41,328883.3263801975,9.5711,9.5711,9.4428,9.4479,328883.3264
2008-10-10 13:50:00,18.41,18.55,18.34,18.55,323877.06855791964,9.4479,9.5198,9.412,9.5198,323877.0686
2008-10-10 14:00:00,18.54,18.84,18.39,18.81,338339.5911556112,9.5147,9.6686,9.4377,9.6532,338339.5912
2008-10-10 14:10:00,18.81,18.88,18.55,18.58,247253.51133361147,9.6532,9.6892,9.5198,9.5352,247253.5113
2008-10-10 14:20:00,18.6,18.76,18.46,18.49,209567.5149492421,9.5455,9.6276,9.4736,9.489,209567.5149
2008-10-10 14:30:00,18.5,18.7,18.48,18.63,226255.04102350163,9.4941,9.5968,9.4839,9.5609,226255.041
2008-10-10 14:40:00,18.65,18.91,18.52,18.76,194131.5533305521,9.5711,9.7045,9.5044,9.6276,194131.5533
2008-10-10 14:50:00,18.75,18.84,18.57,18.8,266861.3544708664,9.6224,9.6686,9.5301,9.6481,266861.3545
2008-10-10 15:00:00,18.8,19.11,18.75,19.02,363509.94298428594,9.6481,9.8072,9.6224,9.761,363509.943
2008-10-10 15:10:00,19.03,20.02,19.02,19.75,448477.2632457239,9.7661,10.2742,9.761,10.1356,448477.2632
2008-10-10 15:20:00,19.72,20.39,19.62,20.24,429008.4828257544,10.1202,10.4641,10.0689,10.3871,429008.4828
2008-10-10 15:30:00,20.22,20.52,20.1,20.34,822834.0981782784,10.3768,10.5308,10.3153,10.4384,822834.0982
2008-10-10 15:40:00,20.35,20.35,19.49,19.78,559727.4370741205,10.4435,10.4435,10.0022,10.151,559727.4371
2008-10-10 15:50:00,19.78,20.16,19.74,19.98,926157.6971214018,10.151,10.346,10.1305,10.2537,926157.6971
2008-10-13 09:30:00,20.55,21.43,20.13,21.29,483521.0680016688,10.5462,10.9978,10.3306,10.926,483521.068
2008-10-13 09:40:00,21.3,21.54,20.81,20.97,285078.5704352663,10.9311,11.0543,10.6796,10.7617,285078.5704
2008-10-13 09:50:00,20.97,21.02,20.66,20.66,169934.64052287582,10.7617,10.7874,10.6026,10.6026,169934.6405
2008-10-13 10:00:00,20.66,20.72,20.52,20.6,140175.21902377973,10.6026,10.6334,10.5308,10.5718,140175.219
2008-10-13 10:10:00,20.6,20.6,20.42,20.49,148797.10749548048,10.5718,10.5718,10.4795,10.5154,148797.1075
2008-10-13 10:20:00,20.49,20.74,20.49,20.73,105548.60241969128,10.5154,10.6437,10.5154,10.6386,105548.6024
2008-10-13 10:30:00,20.73,20.92,20.73,20.85,200250.31289111392,10.6386,10.7361,10.6386,10.7001,200250.3129
2008-10-13 10:40:00,20.85,20.92,20.83,20.9,130858.01696565152,10.7001,10.7361,10.6899,10.7258,130858.017
2008-10-13 10:50:00,20.9,20.96,20.82,20.86,135586.14935335837,10.7258,10.7566,10.6848,10.7053,135586.1494
2008-10-13 11:00:00,20.85,21.08,20.83,21.03,351967.73744958977,10.7001,10.8182,10.6899,10.7925,351967.7374
2008-10-13 11:10:00,21.03,21.03,20.88,20.88,253094.1454596023,10.7925,10.7925,10.7155,10.7155,253094.1455
2008-10-13 11:20:00,20.88,20.88,20.71,20.71,159922.12487832014,10.7155,10.7155,10.6283,10.6283,159922.1249
2008-10-13 11:30:00,20.71,20.77,20.69,20.72,116534.55708524544,10.6283,10.6591,10.618,10.6334,116534.5571
2008-10-13 11:40:00,20.72,20.73,20.61,20.62,146015.85314977056,10.6334,10.6386,10.577,10.5821,146015.8531
2008-10-13 11:50:00,20.63,20.64,20.54,20.6,97482.96481713254,10.5872,10.5924,10.5411,10.5718,97482.9648
2008-10-13 12:00:00,20.6,20.87,20.6,20.86,160200.25031289112,10.5718,10.7104,10.5718,10.7053,160200.2503
2008-10-13 12:10:00,20.87,20.9,20.84,20.85,166875.26074259492,10.7104,10.7258,10.695,10.7001,166875.2607
2008-10-13 12:20:00,20.85,20.86,20.8,20.86,175219.02377972467,10.7001,10.7053,10.6745,10.7053,175219.0238
2008-10-13 12:30:00,20.86,20.96,20.86,20.93,101515.78361841192,10.7053,10.7566,10.7053,10.7412,101515.7836
2008-10-13 12:40:00,20.93,20.93,20.85,20.85,109998.60937282717,10.7412,10.7412,10.7001,10.7001,109998.6094
2008-10-13 12:50:00,20.85,20.86,20.71,20.77,138645.52913363927,10.7001,10.7053,10.6283,10.6591,138645.5291
2008-10-13 13:00:00,20.76,20.8,20.75,20.77,87609.51188986233,10.654,10.6745,10.6488,10.6591,87609.5119
2008-10-13 13:10:00,20.78,20.82,20.77,20.79,155472.11792518428,10.6642,10.6848,10.6591,10.6694,155472.1179
2008-10-13 13:20:00,20.77,20.79,20.68,20.68,139479.90543735225,10.6591,10.6694,10.6129,10.6129,139479.9054
2008-10-13 13:30:00,20.69,20.73,20.63,20.66,84411.06939229593,10.618,10.6386,10.5872,10.6026,84411.0694
2008-10-13 13:40:00,20.66,20.69,20.63,20.65,104992.35155054933,10.6026,10.618,10.5872,10.5975,104992.3516
2008-10-13 13:50:00,20.65,20.7,20.57,20.59,116534.55708524544,10.5975,10.6232,10.5565,10.5667,116534.5571
2008-10-13 14:00:00,20.59,20.62,20.5,20.51,108190.79404811571,10.5667,10.5821,10.5205,10.5257,108190.794
2008-10-13 14:10:00,20.5,20.56,20.47,20.48,209289.3895146712,10.5205,10.5513,10.5051,10.5103,209289.3895
2008-10-13 14:20:00,20.49,20.49,20.32,20.33,169239.32693644834,10.5154,10.5154,10.4282,10.4333,169239.3269
2008-10-13 14:30:00,20.33,20.49,20.3,20.47,180364.344319288,10.4333,10.5154,10.4179,10.5051,180364.3443
2008-10-13 14:40:00,20.47,20.54,20.47,20.51,200389.3756083994,10.5051,10.5411,10.5051,10.5257,200389.3756
2008-10-13 14:50:00,20.52,20.7,20.49,20.67,121540.81490752332,10.5308,10.6232,10.5154,10.6078,121540.8149
2008-10-13 15:00:00,20.67,20.78,20.57,20.74,344875.5388680295,10.6078,10.6642,10.5565,10.6437,344875.5389
2008-10-13 15:10:00,20.74,20.77,20.69,20.73,144903.3514114866,10.6437,10.6591,10.618,10.6386,144903.3514
2008-10-13 15:20:00,20.73,20.85,20.7,20.84,203170.6299541093,10.6386,10.7001,10.6232,10.695,203170.63
2008-10-13 15:30:00,20.84,20.87,20.6,20.67,499791.4059240718,10.695,10.7104,10.5718,10.6078,499791.4059
2008-10-13 15:40:00,20.67,20.72,20.34,20.54,962035.8781810596,10.6078,10.6334,10.4384,10.5411,962035.8782
2008-10-13 15:50:00,20.53,20.95,20.33,20.92,993046.8641357252,10.5359,10.7515,10.4333,10.7361,993046.8641
2008-10-14 09:30:00,21.96,21.99,21.57,21.68,184953.41398970937,11.2698,11.2852,11.0696,11.1261,184953.414
2008-10-14 09:40:00,21.68,21.73,21.44,21.5,295647.336948964,11.1261,11.1518,11.0029,11.0337,295647.3369
2008-10-14 09:50:00,21.5,21.53,21.06,21.07,223890.97482964816,11.0337,11.0491,10.8079,10.8131,223890.9748
2008-10-14 10:00:00,21.1,21.5,21.08,21.3,195661.24322069256,10.8284,11.0337,10.8182,10.9311,195661.2432
2008-10-14 10:10:00,21.34,21.36,21.16,21.31,167848.69976359338,10.9516,10.9619,10.8592,10.9362,167848.6998
2008-10-14 10:20:00,21.31,21.34,21.13,21.26,80934.50146015854,10.9362,10.9516,10.8438,10.9106,80934.5015
2008-10-14 10:30:00,21.28,21.33,21.05,21.07,95257.9613405646,10.9208,10.9465,10.8028,10.8131,95257.9613
2008-10-14 10:40:00,21.06,21.12,20.85,20.96,163954.9436795995,10.8079,10.8387,10.7001,10.7566,163954.9437
2008-10-14 10:50:00,20.98,21.13,20.94,21.11,97900.15296898902,10.7669,10.8438,10.7463,10.8336,97900.153
2008-10-14 11:00:00,21.11,21.14,20.95,21.01,65637.602558754,10.8336,10.849,10.7515,10.7823,65637.6026
2008-10-14 11:10:00,21.02,21.13,20.96,21.13,97065.77666527603,10.7874,10.8438,10.7566,10.8438,97065.7767
2008-10-14 11:20:00,21.15,21.28,21.03,21.24,77040.74537616466,10.8541,10.9208,10.7925,10.9003,77040.7454
2008-10-14 11:30:00,21.24,21.34,21.14,21.17,79265.74885273259,10.9003,10.9516,10.849,10.8644,79265.7489
2008-10-14 11:40:00,21.16,21.31,21.13,21.28,61326.65832290363,10.8592,10.9362,10.8438,10.9208,61326.6583
2008-10-14 11:50:00,21.29,21.29,21.16,21.18,64664.163537755536,10.926,10.926,10.8592,10.8695,64664.1635
2008-10-14 12:00:00,21.16,21.17,21.03,21.08,89000.1390627173,10.8592,10.8644,10.7925,10.8182,89000.1391
2008-10-14 12:10:00,21.08,21.13,21.05,21.09,94840.77318870812,10.8182,10.8438,10.8028,10.8233,94840.7732
2008-10-14 12:20:00,21.08,21.15,21.08,21.14,46586.01029064108,10.8182,10.8541,10.8182,10.849,46586.0103
2008-10-14 12:30:00,21.14,21.21,21.07,21.21,85384.5084132944,10.849,10.8849,10.8131,10.8849,85384.5084
2008-10-14 12:40:00,21.21,21.31,21.19,21.29,97343.90209984704,10.8849,10.9362,10.8746,10.926,97343.9021
2008-10-14 12:50:00,21.29,21.32,21.13,21.13,71895.42483660132,10.926,10.9413,10.8438,10.8438,71895.4248
2008-10-14 13:00:00,21.14,21.18,21.03,21.06,74537.61646502573,10.849,10.8695,10.7925,10.8079,74537.6165
2008-10-14 13:10:00,21.05,21.14,20.96,21.06,133083.02044221945,10.8028,10.849,10.7566,10.8079,133083.0204
2008-10-14 13:20:00,21.06,21.1,21.02,21.07,56181.33778334029,10.8079,10.8284,10.7874,10.8131,56181.3378
2008-10-14 13:30:00,21.07,21.2,21.03,21.03,90807.95438742872,10.8131,10.8798,10.7925,10.7925,90807.9544
2008-10-14 13:40:00,21.03,21.18,21.03,21.11,129606.45251008206,10.7925,10.8695,10.7925,10.8336,129606.4525
2008-10-14 13:50:00,21.11,21.18,21.0,21.08,117090.80795438743,10.8336,10.8695,10.7771,10.8182,117090.808
2008-10-14 14:00:00,21.08,21.11,20.91,20.92,101376.72090112642,10.8182,10.8336,10.7309,10.7361,101376.7209
2008-10-14 14:10:00,20.92,20.93,20.62,20.72,151300.2364066194,10.7361,10.7412,10.5821,10.6334,151300.2364
2008-10-14 14:20:00,20.64,20.76,20.57,20.71,129467.38979279656,10.5924,10.654,10.5565,10.6283,129467.3898
2008-10-14 14:30:00,20.77,20.78,20.59,20.65,126408.01001251566,10.6591,10.6642,10.5667,10.5975,126408.01
2008-10-14 14:40:00,20.64,20.7,20.29,20.32,179529.96801557502,10.5924,10.6232,10.4128,10.4282,179529.968
2008-10-14 14:50:00,20.31,20.42,20.21,20.34,170490.8913920178,10.423,10.4795,10.3717,10.4384,170490.8914
2008-10-14 15:00:00,20.35,20.52,20.27,20.48,162842.44194131554,10.4435,10.5308,10.4025,10.5103,162842.4419
2008-10-14 15:10:00,20.49,20.65,20.42,20.51,206369.0724516757,10.5154,10.5975,10.4795,10.5257,206369.0725
2008-10-14 15:20:00,20.5,20.8,20.5,20.8,271450.42414128775,10.5205,10.6745,10.5205,10.6745,271450.4241
2008-10-14 15:30:00,20.8,21.0,20.52,20.52,337644.27756918373,10.6745,10.7771,10.5308,10.5308,337644.2776
2008-10-14 15:40:00,20.55,20.98,20.53,20.89,320539.56334306777,10.5462,10.7669,10.5359,10.7207,320539.5633
2008-10-14 15:50:00,20.88,20.89,20.66,20.75,287303.5739118343,10.7155,10.7207,10.6026,10.6488,287303.5739
2008-10-15 09:30:00,20.14,20.41,20.13,20.13,165901.82172159644,10.4106,10.5501,10.4054,10.4054,165901.8217
2008-10-15 09:40:00,20.13,20.21,20.01,20.04,167848.69976359338,10.4054,10.4467,10.3434,10.3589,167848.6998
2008-10-15 09:50:00,20.05,20.13,19.89,19.95,154220.5534696148,10.364,10.4054,10.2813,10.3123,154220.5535
2008-10-15 10:00:00,19.95,19.96,19.8,19.87,146989.29217076904,10.3123,10.3175,10.2348,10.271,146989.2922
2008-10-15 10:10:00,19.85,19.96,19.68,19.71,119037.68599638436,10.2607,10.3175,10.1728,10.1883,119037.686
2008-10-15 10:20:00,19.7,19.88,19.7,19.8,98595.4665554165,10.1831,10.2762,10.1831,10.2348,98595.4666
2008-10-15 10:30:00,19.78,20.08,19.78,20.01,136976.77652621333,10.2245,10.3795,10.2245,10.3434,136976.7765
2008-10-15 10:40:00,20.03,20.06,19.69,19.7,113753.30273953556,10.3537,10.3692,10.178,10.1831,113753.3027
2008-10-15 10:50:00,19.7,19.75,19.65,19.65,91642.33069114172,10.1831,10.209,10.1573,10.1573,91642.3307
2008-10-15 11:00:00,19.65,19.7,19.62,19.66,118481.4351272424,10.1573,10.1831,10.1418,10.1624,118481.4351
2008-10-15 11:10:00,19.67,19.78,19.63,19.72,77457.93352802114,10.1676,10.2245,10.1469,10.1935,77457.9335
2008-10-15 11:20:00,19.73,19.76,19.62,19.68,119037.68599638436,10.1986,10.2141,10.1418,10.1728,119037.686
2008-10-15 11:30:00,19.69,19.81,19.67,19.77,109164.23306911418,10.178,10.24,10.1676,10.2193,109164.2331
2008-10-15 11:40:00,19.78,19.81,19.7,19.77,82742.31678486998,10.2245,10.24,10.1831,10.2193,82742.3168
2008-10-15 11:50:00,19.76,19.84,19.71,19.8,84132.94395772494,10.2141,10.2555,10.1883,10.2348,84132.944
2008-10-15 12:00:00,19.8,19.84,19.78,19.79,64803.22625504103,10.2348,10.2555,10.2245,10.2296,64803.2263
2008-10-15 12:10:00,19.79,19.81,19.72,19.75,106243.91600611876,10.2296,10.24,10.1935,10.209,106243.916
2008-10-15 12:20:00,19.73,19.78,19.68,19.68,95953.27492699208,10.1986,10.2245,10.1728,10.1728,95953.2749
2008-10-15 12:30:00,19.7,19.79,19.67,19.78,64525.100820470034,10.1831,10.2296,10.1676,10.2245,64525.1008
2008-10-15 12:40:00,19.78,19.9,19.78,19.84,115978.30621610348,10.2245,10.2865,10.2245,10.2555,115978.3062
2008-10-15 12:50:00,19.84,19.89,19.75,19.76,65637.602558754,10.2555,10.2813,10.209,10.2141,65637.6026
2008-10-15 13:00:00,19.76,19.76,19.69,19.74,104436.10068140732,10.2141,10.2141,10.178,10.2038,104436.1007
2008-10-15 13:10:00,19.75,19.78,19.63,19.63,112640.80100125156,10.209,10.2245,10.1469,10.1469,112640.801
2008-10-15 13:20:00,19.64,19.68,19.55,19.58,153386.17716590184,10.1521,10.1728,10.1056,10.1211,153386.1772
2008-10-15 13:30:00,19.59,19.63,19.33,19.41,134751.7730496454,10.1263,10.1469,9.9919,10.0332,134751.773
2008-10-15 13:40:00,19.4,19.44,19.37,19.43,94701.71047142262,10.028,10.0487,10.0125,10.0436,94701.7105
2008-10-15 13:50:00,19.43,19.44,19.3,19.33,218884.71700737035,10.0436,10.0487,9.9764,9.9919,218884.717
2008-10-15 14:00:00,19.34,19.37,19.27,19.32,142678.34793491865,9.997,10.0125,9.9608,9.9867,142678.3479
2008-10-15 14:10:00,19.32,19.32,19.23,19.23,166458.07259073845,9.9867,9.9867,9.9402,9.9402,166458.0726
2008-10-15 14:20:00,19.24,19.43,19.24,19.39,128493.95077179807,9.9453,10.0436,9.9453,10.0229,128493.9508
2008-10-15 14:30:00,19.39,19.47,19.37,19.42,107217.35502711724,10.0229,10.0642,10.0125,10.0384,107217.355
2008-10-15 14:40:00,19.42,19.65,19.42,19.62,188429.9819218468,10.0384,10.1573,10.0384,10.1418,188429.9819
2008-10-15 14:50:00,19.65,19.65,19.53,19.56,186761.2293144208,10.1573,10.1573,10.0952,10.1108,186761.2293
2008-10-15 15:00:00,19.55,19.77,19.43,19.67,288833.2638019747,10.1056,10.2193,10.0436,10.1676,288833.2638
2008-10-15 15:10:00,19.67,19.75,19.49,19.56,244333.19427061608,10.1676,10.209,10.0746,10.1108,244333.1943
2008-10-15 15:20:00,19.55,19.69,19.41,19.44,246280.07231261305,10.1056,10.178,10.0332,10.0487,246280.0723
2008-10-15 15:30:00,19.45,19.49,19.38,19.41,340147.40648032265,10.0539,10.0746,10.0177,10.0332,340147.4065
2008-10-15 15:40:00,19.39,19.47,19.27,19.27,391600.61187595606,10.0229,10.0642,9.9608,9.9608,391600.6119
2008-10-15 15:50:00,19.27,19.27,18.85,18.88,696565.1508830483,9.9608,9.9608,9.7437,9.7593,696565.1509
2008-10-16 09:30:00,19.0,19.55,18.56,19.01,354331.8036434432,9.8213,10.1056,9.5938,9.8265,354331.8036
2008-10-16 09:40:00,19.03,19.47,19.03,19.19,340703.65734946466,9.8368,10.0642,9.8368,9.9195,340703.6573
2008-10-16 09:50:00,19.2,19.25,19.15,19.24,300097.3439020999,9.9247,9.9505,9.8988,9.9453,300097.3439
2008-10-16 10:00:00,19.25,19.25,18.98,19.09,313725.49019607843,9.9505,9.9505,9.8109,9.8678,313725.4902
2008-10-16 10:10:00,19.1,19.16,18.91,18.98,490057.0157140871,9.873,9.904,9.7748,9.8109,490057.0157
2008-10-16 10:20:00,18.98,19.1,18.87,18.88,363509.94298428594,9.8109,9.873,9.7541,9.7593,363509.943
2008-10-16 10:30:00,18.88,18.95,18.75,18.77,328327.07551105553,9.7593,9.7954,9.6921,9.7024,328327.0755
2008-10-16 10:40:00,18.77,18.83,18.6,18.78,291475.4554303992,9.7024,9.7334,9.6145,9.7076,291475.4554
2008-10-16 10:50:00,18.78,18.85,18.65,18.68,181198.720623001,9.7076,9.7437,9.6404,9.6559,181198.7206
2008-10-16 11:00:00,18.68,18.72,18.43,18.52,225142.53928521764,9.6559,9.6765,9.5266,9.5732,225142.5393
2008-10-16 11:10:00,18.52,18.62,18.46,18.48,282436.3788068419,9.5732,9.6249,9.5422,9.5525,282436.3788
2008-10-16 11:20:00,18.49,18.59,18.47,18.48,208315.95049367263,9.5577,9.6094,9.5473,9.5525,208315.9505
2008-10-16 11:30:00,18.49,18.96,18.49,18.73,168265.8879154499,9.5577,9.8006,9.5577,9.6817,168265.8879
2008-10-16 11:40:00,18.73,18.97,18.64,18.86,194270.6160478376,9.6817,9.8058,9.6352,9.7489,194270.616
2008-10-16 11:50:00,18.86,19.08,18.75,18.93,133500.20859407593,9.7489,9.8626,9.6921,9.7851,133500.2086
2008-10-16 12:00:00,18.9,19.0,18.74,18.83,165206.508135169,9.7696,9.8213,9.6869,9.7334,165206.5081
2008-10-16 12:10:00,18.83,19.25,18.83,19.24,204005.0062578223,9.7334,9.9505,9.7334,9.9453,204005.0063
2008-10-16 12:20:00,19.24,19.32,19.08,19.08,293700.4589069671,9.9453,9.9867,9.8626,9.8626,293700.4589
2008-10-16 12:30:00,19.08,19.21,19.03,19.19,176748.71366986513,9.8626,9.9298,9.8368,9.9195,176748.7137
2008-10-16 12:40:00,19.19,19.24,18.91,19.14,155472.11792518428,9.9195,9.9453,9.7748,9.8937,155472.1179
2008-10-16 12:50:00,19.11,19.23,19.06,19.09,183006.53594771243,9.8781,9.9402,9.8523,9.8678,183006.5359
2008-10-16 13:00:00,19.09,19.21,18.99,19.04,277986.371853706,9.8678,9.9298,9.8161,9.842,277986.3719
2008-10-16 13:10:00,19.06,19.26,19.03,19.17,94006.39688499512,9.8523,9.9557,9.8368,9.9092,94006.3969
2008-10-16 13:20:00,19.17,19.31,19.09,19.17,107217.35502711724,9.9092,9.9815,9.8678,9.9092,107217.355
2008-10-16 13:30:00,19.17,19.2,18.95,18.96,145042.4141287721,9.9092,9.9247,9.7954,9.8006,145042.4141
2008-10-16 13:40:00,18.94,19.15,18.94,19.07,137254.90196078434,9.7903,9.8988,9.7903,9.8575,137254.902
2008-10-16 13:50:00,19.08,19.47,19.06,19.34,149492.42108190796,9.8626,10.0642,9.8523,9.997,149492.4211
2008-10-16 14:00:00,19.35,19.35,19.08,19.1,157975.2468363232,10.0022,10.0022,9.8626,9.873,157975.2468
2008-10-16 14:10:00,19.08,19.15,19.05,19.07,182728.41051314145,9.8626,9.8988,9.8471,9.8575,182728.4105
2008-10-16 14:20:00,19.06,19.14,18.98,19.11,228758.1699346405,9.8523,9.8937,9.8109,9.8781,228758.1699
2008-10-16 14:30:00,19.11,19.29,19.03,19.29,212070.64386038104,9.8781,9.9712,9.8368,9.9712,212070.6439
2008-10-16 14:40:00,19.29,19.49,19.25,19.42,399805.3121958004,9.9712,10.0746,9.9505,10.0384,399805.3122
2008-10-16 14:50:00,19.42,19.44,19.26,19.29,405367.82088722015,10.0384,10.0487,9.9557,9.9712,405367.8209
2008-10-16 15:00:00,19.29,19.48,19.23,19.47,531358.6427478794,9.9712,10.0694,9.9402,10.0642,531358.6427
2008-10-16 15:10:00,19.48,19.82,19.42,19.77,456403.83813099714,10.0694,10.2451,10.0384,10.2193,456403.8381
2008-10-16 15:20:00,19.76,19.78,19.63,19.7,260742.59491030456,10.2141,10.2245,10.1469,10.1831,260742.5949
2008-10-16 15:30:00,19.7,19.8,19.52,19.64,568210.2628285357,10.1831,10.2348,10.0901,10.1521,568210.2628
2008-10-16 15:40:00,19.65,19.94,19.62,19.94,681685.4401335003,10.1573,10.3072,10.1418,10.3072,681685.4401
2008-10-16 15:50:00,19.93,19.96,19.78,19.86,541093.032957864,10.302,10.3175,10.2245,10.2658,541093.033
2008-10-17 09:30:00,19.32,19.32,18.91,18.95,626199.4159365875,9.9867,9.9867,9.7748,9.7954,626199.4159
2008-10-17 09:40:00,18.96,19.3,18.96,19.24,140036.15630649423,9.8006,9.9764,9.8006,9.9453,140036.1563
2008-10-17 09:50:00,19.24,19.52,19.22,19.52,158253.37227089418,9.9453,10.0901,9.935,10.0901,158253.3723
2008-10-17 10:00:00,19.52,19.62,19.38,19.38,131692.3932693645,10.0901,10.1418,10.0177,10.0177,131692.3933
2008-10-17 10:10:00,19.38,19.51,19.29,19.5,131275.205117508,10.0177,10.0849,9.9712,10.0797,131275.2051
2008-10-17 10:20:00,19.51,19.65,19.43,19.65,184397.1631205674,10.0849,10.1573,10.0436,10.1573,184397.1631
2008-10-17 10:30:00,19.65,19.65,19.5,19.57,168822.1387845919,10.1573,10.1573,10.0797,10.1159,168822.1388
2008-10-17 10:40:00,19.57,19.79,19.55,19.78,135447.08663607287,10.1159,10.2296,10.1056,10.2245,135447.0866
2008-10-17 10:50:00,19.78,19.82,19.7,19.77,84550.13210958143,10.2245,10.2451,10.1831,10.2193,84550.1321
2008-10-17 11:00:00,19.78,19.93,19.78,19.9,104992.35155054933,10.2245,10.302,10.2245,10.2865,104992.3516
2008-10-17 11:10:00,19.89,19.89,19.72,19.73,76206.36907245168,10.2813,10.2813,10.1935,10.1986,76206.3691
2008-10-17 11:20:00,19.72,19.75,19.63,19.67,87470.44917257685,10.1935,10.209,10.1469,10.1676,87470.4492
2008-10-17 11:30:00,19.67,19.71,19.55,19.57,71617.29940203032,10.1676,10.1883,10.1056,10.1159,71617.2994
2008-10-17 11:40:00,19.57,19.67,19.53,19.55,82325.12863301349,10.1159,10.1676,10.0952,10.1056,82325.1286
2008-10-17 11:50:00,19.55,19.62,19.55,19.61,72173.55027117231,10.1056,10.1418,10.1056,10.1366,72173.5503
2008-10-17 12:00:00,19.6,19.67,19.6,19.67,72312.6129884578,10.1314,10.1676,10.1314,10.1676,72312.613
2008-10-17 12:10:00,19.67,19.74,19.65,19.67,76623.55722430817,10.1676,10.2038,10.1573,10.1676,76623.5572
2008-10-17 12:20:00,19.67,19.75,19.67,19.73,55903.2123487693,10.1676,10.209,10.1676,10.1986,55903.2123
2008-10-17 12:30:00,19.73,19.76,19.66,19.7,75371.99276873871,10.1986,10.2141,10.1624,10.1831,75371.9928
2008-10-17 12:40:00,19.71,19.85,19.71,19.85,100681.40731469894,10.1883,10.2607,10.1883,10.2607,100681.4073
2008-10-17 12:50:00,19.85,20.04,19.81,19.99,141009.59532749272,10.2607,10.3589,10.24,10.333,141009.5953
2008-10-17 13:00:00,20.01,20.14,19.98,20.0,120428.31316923934,10.3434,10.4106,10.3279,10.3382,120428.3132
2008-10-17 13:10:00,20.01,20.03,19.85,19.9,118064.2469753859,10.3434,10.3537,10.2607,10.2865,118064.247
2008-10-17 13:20:00,19.9,20.03,19.9,20.03,97204.83938256156,10.2865,10.3537,10.2865,10.3537,97204.8394
2008-10-17 13:30:00,20.02,20.28,19.98,20.27,180503.4070365735,10.3485,10.4829,10.3279,10.4778,180503.407
2008-10-17 13:40:00,20.29,20.39,20.29,20.38,181476.846057572,10.4881,10.5398,10.4881,10.5346,181476.8461
2008-10-17 13:50:00,20.39,20.46,20.32,20.41,190794.0481157002,10.5398,10.576,10.5036,10.5501,190794.0481
2008-10-17 14:00:00,20.41,20.6,20.41,20.42,239326.9364483382,10.5501,10.6483,10.5501,10.5553,239326.9364
2008-10-17 14:10:00,20.43,20.48,20.36,20.44,154081.49075232932,10.5605,10.5863,10.5243,10.5656,154081.4908
2008-10-17 14:20:00,20.44,20.45,20.24,20.31,167987.76248087888,10.5656,10.5708,10.4623,10.4984,167987.7625
2008-10-17 14:30:00,20.31,20.4,20.17,20.17,196078.43137254904,10.4984,10.545,10.4261,10.4261,196078.4314
2008-10-17 14:40:00,20.17,20.3,20.03,20.26,243220.6925323321,10.4261,10.4933,10.3537,10.4726,243220.6925
2008-10-17 14:50:00,20.26,20.29,20.13,20.22,267000.41718815186,10.4726,10.4881,10.4054,10.4519,267000.4172
2008-10-17 15:00:00,20.22,20.36,20.18,20.31,243637.8806841886,10.4519,10.5243,10.4312,10.4984,243637.8807
2008-10-17 15:10:00,20.3,20.3,20.08,20.1,246697.2604644695,10.4933,10.4933,10.3795,10.3899,246697.2605
2008-10-17 15:20:00,20.09,20.13,19.84,20.11,272562.9258795717,10.3847,10.4054,10.2555,10.3951,272562.9259
2008-10-17 15:30:00,20.11,20.23,19.89,20.04,279794.1871784175,10.3951,10.4571,10.2813,10.3589,279794.1872
2008-10-17 15:40:00,20.04,20.26,19.98,20.09,282575.4415241274,10.3589,10.4726,10.3279,10.3847,282575.4415
2008-10-17 15:50:00,20.1,20.16,19.98,20.01,340147.40648032265,10.3899,10.4209,10.3279,10.3434,340147.4065
2008-10-20 09:30:00,20.22,20.57,19.8,20.31,260325.40675844808,10.4519,10.6328,10.2348,10.4984,260325.4068
2008-10-20 09:40:00,20.32,20.4,20.06,20.29,211653.45570852456,10.5036,10.545,10.3692,10.4881,211653.4557
2008-10-20 09:50:00,20.29,20.5,20.26,20.47,100125.15644555696,10.4881,10.5966,10.4726,10.5811,100125.1564
2008-10-20 10:00:00,20.47,20.7,20.46,20.54,162147.12835488806,10.5811,10.7,10.576,10.6173,162147.1284
2008-10-20 10:10:00,20.54,20.66,20.46,20.63,188708.1073564177,10.6173,10.6794,10.576,10.6638,188708.1074
2008-10-20 10:20:00,20.64,20.68,20.52,20.54,124600.1946878042,10.669,10.6897,10.607,10.6173,124600.1947
2008-10-20 10:30:00,20.54,20.67,20.53,20.65,116395.49436795995,10.6173,10.6845,10.6122,10.6742,116395.4944
2008-10-20 10:40:00,20.66,20.75,20.58,20.7,101237.65818384092,10.6794,10.7259,10.638,10.7,101237.6582
2008-10-20 10:50:00,20.71,20.76,20.54,20.65,223056.5985259352,10.7052,10.731,10.6173,10.6742,223056.5985
2008-10-20 11:00:00,20.64,20.67,20.41,20.41,121540.81490752332,10.669,10.6845,10.5501,10.5501,121540.8149
2008-10-20 11:10:00,20.41,20.43,20.25,20.38,153108.05173133084,10.5501,10.5605,10.4674,10.5346,153108.0517
2008-10-20 11:20:00,20.39,20.53,20.34,20.53,89000.1390627173,10.5398,10.6122,10.5139,10.6122,89000.1391
2008-10-20 11:30:00,20.54,20.61,20.39,20.44,97204.83938256156,10.6173,10.6535,10.5398,10.5656,97204.8394
2008-10-20 11:40:00,20.44,20.69,20.37,20.67,93450.14601585316,10.5656,10.6949,10.5294,10.6845,93450.146
2008-10-20 11:50:00,20.67,20.77,20.64,20.64,119454.87414824088,10.6845,10.7362,10.669,10.669,119454.8741
2008-10-20 12:00:00,20.65,20.67,20.53,20.57,85801.6965651509,10.6742,10.6845,10.6122,10.6328,85801.6966
2008-10-20 12:10:00,20.57,20.76,20.54,20.76,141983.03434849117,10.6328,10.731,10.6173,10.731,141983.0343
2008-10-20 12:20:00,20.75,20.77,20.54,20.63,110554.86024196912,10.7259,10.7362,10.6173,10.6638,110554.8602
2008-10-20 12:30:00,20.62,20.69,20.52,20.53,60075.09386733417,10.6587,10.6949,10.607,10.6122,60075.0939
2008-10-20 12:40:00,20.52,20.56,20.44,20.53,73286.05200945627,10.607,10.6277,10.5656,10.6122,73286.052
2008-10-20 12:50:00,20.52,20.52,20.36,20.42,56598.525935196776,10.607,10.607,10.5243,10.5553,56598.5259
2008-10-20 13:00:00,20.43,20.43,20.28,20.29,72451.6757057433,10.5605,10.5605,10.4829,10.4881,72451.6757
2008-10-20 13:10:00,20.3,20.36,20.28,20.35,65359.47712418301,10.4933,10.5243,10.4829,10.5191,65359.4771
2008-10-20 13:20:00,20.35,20.47,20.31,20.45,53539.14615491587,10.5191,10.5811,10.4984,10.5708,53539.1462
2008-10-20 13:30:00,20.45,20.54,20.39,20.42,72590.73842302879,10.5708,10.6173,10.5398,10.5553,72590.7384
2008-10-20 13:40:00,20.42,20.5,20.39,20.48,38242.24725351133,10.5553,10.5966,10.5398,10.5863,38242.2473
2008-10-20 13:50:00,20.47,20.49,20.38,20.39,40050.06257822278,10.5811,10.5915,10.5346,10.5398,40050.0626
2008-10-20 14:00:00,20.39,20.57,20.35,20.54,45056.32040050063,10.5398,10.6328,10.5191,10.6173,45056.3204
2008-10-20 14:10:00,20.54,20.57,20.4,20.42,57154.77680433876,10.6173,10.6328,10.545,10.5553,57154.7768
2008-10-20 14:20:00,20.42,20.42,20.31,20.35,55346.96147962732,10.5553,10.5553,10.4984,10.5191,55346.9615
2008-10-20 14:30:00,20.36,20.42,20.27,20.41,52843.83256848839,10.5243,10.5553,10.4778,10.5501,52843.8326
2008-10-20 14:40:00,20.4,20.52,20.38,20.47,56320.40050062579,10.545,10.607,10.5346,10.5811,56320.4005
2008-10-20 14:50:00,20.48,20.52,20.39,20.52,51175.079961062445,10.5863,10.607,10.5398,10.607,51175.08
2008-10-20 15:00:00,20.52,20.6,20.43,20.49,93867.33416770965,10.607,10.6483,10.5605,10.5915,93867.3342
2008-10-20 15:10:00,20.48,20.6,20.44,20.58,75650.1182033097,10.5863,10.6483,10.5656,10.638,75650.1182
2008-10-20 15:20:00,20.59,20.64,20.51,20.58,128215.8253372271,10.6432,10.669,10.6018,10.638,128215.8253
2008-10-20 15:30:00,20.57,20.8,20.47,20.74,226115.97830621613,10.6328,10.7517,10.5811,10.7207,226115.9783
2008-10-20 15:40:00,20.75,20.79,20.72,20.74,251008.20470031985,10.7259,10.7466,10.7104,10.7207,251008.2047
2008-10-20 15:50:00,20.75,20.95,20.75,20.9,419691.2807676263,10.7259,10.8293,10.7259,10.8034,419691.2808
2008-10-21 09:30:00,20.62,20.85,20.45,20.6,118203.3096926714,10.6587,10.7776,10.5708,10.6483,118203.3097
2008-10-21 09:40:00,20.6,20.82,20.6,20.72,118064.2469753859,10.6483,10.7621,10.6483,10.7104,118064.247
2008-10-21 09:50:00,20.71,20.74,20.62,20.68,147267.41760534002,10.7052,10.7207,10.6587,10.6897,147267.4176
2008-10-21 10:00:00,20.68,20.81,20.65,20.8,119315.81143095536,10.6897,10.7569,10.6742,10.7517,119315.8114
2008-10-21 10:10:00,20.8,20.87,20.72,20.86,93589.20873313866,10.7517,10.7879,10.7104,10.7827,93589.2087
2008-10-21 10:20:00,20.85,20.86,20.77,20.79,91225.14253928524,10.7776,10.7827,10.7362,10.7466,91225.1425
2008-10-21 10:30:00,20.79,20.83,20.73,20.81,67028.22973160897,10.7466,10.7672,10.7155,10.7569,67028.2297
2008-10-21 10:40:00,20.81,20.89,20.79,20.83,67028.22973160897,10.7569,10.7982,10.7466,10.7672,67028.2297
2008-10-21 10:50:00,20.83,20.83,20.75,20.75,53678.208872201365,10.7672,10.7672,10.7259,10.7259,53678.2089
2008-10-21 11:00:00,20.75,20.81,20.72,20.75,52982.89528577389,10.7259,10.7569,10.7104,10.7259,52982.8953
2008-10-21 11:10:00,20.75,20.77,20.69,20.7,41301.62703379225,10.7259,10.7362,10.6949,10.7,41301.627
2008-10-21 11:20:00,20.7,20.7,20.56,20.56,42970.37964121819,10.7,10.7,10.6277,10.6277,42970.3796
2008-10-21 11:30:00,20.57,20.6,20.53,20.59,90112.64080100124,10.6328,10.6483,10.6122,10.6432,90112.6408
2008-10-21 11:40:00,20.58,20.65,20.53,20.54,47976.63746349604,10.638,10.6742,10.6122,10.6173,47976.6375
2008-10-21 11:50:00,20.54,20.54,20.23,20.24,88582.9509108608,10.6173,10.6173,10.4571,10.4623,88582.9509
2008-10-21 12:00:00,20.24,20.31,20.21,20.28,72729.80114031429,10.4623,10.4984,10.4467,10.4829,72729.8011
2008-10-21 12:10:00,20.28,20.32,20.18,20.24,55207.89876234182,10.4829,10.5036,10.4312,10.4623,55207.8988
2008-10-21 12:20:00,20.24,20.37,20.2,20.36,51731.33083020442,10.4623,10.5294,10.4416,10.5243,51731.3308
2008-10-21 12:30:00,20.36,20.49,20.35,20.48,49089.13920178001,10.5243,10.5915,10.5191,10.5863,49089.1392
2008-10-21 12:40:00,20.47,20.51,20.42,20.46,127381.44903351412,10.5811,10.6018,10.5553,10.576,127381.449
2008-10-21 12:50:00,20.46,20.47,20.26,20.26,93867.33416770965,10.576,10.5811,10.4726,10.4726,93867.3342
2008-10-21 13:00:00,20.26,20.38,20.26,20.33,86636.07286886386,10.4726,10.5346,10.4726,10.5088,86636.0729
2008-10-21 13:10:00,20.32,20.45,20.31,20.43,42553.19148936171,10.5036,10.5708,10.4984,10.5605,42553.1915
2008-10-21 13:20:00,20.43,20.58,20.42,20.49,71478.23668474483,10.5605,10.638,10.5553,10.5915,71478.2367
2008-10-21 13:30:00,20.48,20.57,20.44,20.57,31428.174106522045,10.5863,10.6328,10.5656,10.6328,31428.1741
2008-10-21 13:40:00,20.56,20.57,20.41,20.42,60631.34473647615,10.6277,10.6328,10.5501,10.5553,60631.3447
2008-10-21 13:50:00,20.42,20.42,20.28,20.31,57571.96495619525,10.5553,10.5553,10.4829,10.4984,57571.965
2008-10-21 14:00:00,20.32,20.39,20.26,20.27,73842.30287859826,10.5036,10.5398,10.4726,10.4778,73842.3029
2008-10-21 14:10:00,20.27,20.4,20.26,20.37,96231.40036156308,10.4778,10.545,10.4726,10.5294,96231.4004
2008-10-21 14:20:00,20.38,20.46,20.37,20.45,84411.06939229593,10.5346,10.576,10.5294,10.5708,84411.0694
2008-10-21 14:30:00,20.45,20.51,20.42,20.45,61048.53288833264,10.5708,10.6018,10.5553,10.5708,61048.5329
2008-10-21 14:40:00,20.46,20.57,20.45,20.52,148240.8566263385,10.576,10.6328,10.5708,10.607,148240.8566
2008-10-21 14:50:00,20.52,20.52,20.36,20.38,79404.81157001808,10.607,10.607,10.5243,10.5346,79404.8116
2008-10-21 15:00:00,20.4,20.56,20.39,20.42,84689.19482686692,10.545,10.6277,10.5398,10.5553,84689.1948
2008-10-21 15:10:00,20.42,20.47,20.29,20.29,67167.29244889446,10.5553,10.5811,10.4881,10.4881,67167.2924
2008-10-21 15:20:00,20.29,20.29,20.13,20.14,142817.41065220415,10.4881,10.4881,10.4054,10.4106,142817.4107
2008-10-21 15:30:00,20.13,20.17,20.04,20.14,175497.14921429567,10.4054,10.4261,10.3589,10.4106,175497.1492
2008-10-21 15:40:00,20.13,20.21,19.9,19.97,150187.73466833544,10.4054,10.4467,10.2865,10.3227,150187.7347
2008-10-21 15:50:00,19.98,20.11,19.95,20.0,235572.24308162983,10.3279,10.3951,10.3123,10.3382,235572.2431
2008-10-22 09:30:00,19.85,19.85,19.47,19.58,139340.84272006675,10.2607,10.2607,10.0642,10.1211,139340.8427
2008-10-22 09:40:00,19.59,19.93,19.56,19.65,208176.8877763872,10.1263,10.302,10.1108,10.1573,208176.8878
2008-10-22 09:50:00,19.66,19.66,19.47,19.53,149631.48379919346,10.1624,10.1624,10.0642,10.0952,149631.4838
2008-10-22 10:00:00,19.53,19.6,19.32,19.39,225976.91558893063,10.0952,10.1314,9.9867,10.0229,225976.9156
2008-10-22 10:10:00,19.41,19.7,19.36,19.58,187456.5429008483,10.0332,10.1831,10.0074,10.1211,187456.5429
2008-10-22 10:20:00,19.58,19.65,19.39,19.49,137533.0273953553,10.1211,10.1573,10.0229,10.0746,137533.0274
2008-10-22 10:30:00,19.49,19.67,19.42,19.67,123904.88110137673,10.0746,10.1676,10.0384,10.1676,123904.8811
2008-10-22 10:40:00,19.66,19.75,19.61,19.67,173133.08302044222,10.1624,10.209,10.1366,10.1676,173133.083
2008-10-22 10:50:00,19.67,19.71,19.58,19.64,127242.38631622864,10.1676,10.1883,10.1211,10.1521,127242.3863
2008-10-22 11:00:00,19.63,19.65,19.49,19.52,94840.77318870812,10.1469,10.1573,10.0746,10.0901,94840.7732
2008-10-22 11:10:00,19.52,19.65,19.52,19.62,74676.67918231123,10.0901,10.1573,10.0901,10.1418,74676.6792
2008-10-22 11:20:00,19.61,19.62,19.42,19.46,98456.403838131,10.1366,10.1418,10.0384,10.0591,98456.4038
2008-10-22 11:30:00,19.46,19.61,19.46,19.59,103740.78709497984,10.0591,10.1366,10.0591,10.1263,103740.7871
2008-10-22 11:40:00,19.6,19.75,19.57,19.7,104853.2888332638,10.1314,10.209,10.1159,10.1831,104853.2888
2008-10-22 11:50:00,19.69,19.71,19.62,19.64,61882.90919204562,10.178,10.1883,10.1418,10.1521,61882.9092
2008-10-22 12:00:00,19.63,19.66,19.59,19.65,83159.50493672647,10.1469,10.1624,10.1263,10.1573,83159.5049
2008-10-22 12:10:00,19.63,19.68,19.59,19.64,84550.13210958143,10.1469,10.1728,10.1263,10.1521,84550.1321
2008-10-22 12:20:00,19.65,19.78,19.65,19.68,57850.09039076624,10.1573,10.2245,10.1573,10.1728,57850.0904
2008-10-22 12:30:00,19.67,19.67,19.61,19.65,35321.93019051592,10.1676,10.1676,10.1366,10.1573,35321.9302
2008-10-22 12:40:00,19.65,19.67,19.6,19.62,46307.88485607009,10.1573,10.1676,10.1314,10.1418,46307.8849
2008-10-22 12:50:00,19.64,19.67,19.61,19.63,57850.09039076624,10.1521,10.1676,10.1366,10.1469,57850.0904
2008-10-22 13:00:00,19.62,19.64,19.52,19.62,101654.8463356974,10.1418,10.1521,10.0901,10.1418,101654.8463
2008-10-22 13:10:00,19.62,19.63,19.51,19.6,116812.68251981644,10.1418,10.1469,10.0849,10.1314,116812.6825
2008-10-22 13:20:00,19.58,19.6,19.42,19.44,98178.27840356002,10.1211,10.1314,10.0384,10.0487,98178.2784
2008-10-22 13:30:00,19.44,19.44,19.34,19.34,143095.53608677516,10.0487,10.0487,9.997,9.997,143095.5361
2008-10-22 13:40:00,19.34,19.44,19.31,19.38,147267.41760534002,9.997,10.0487,9.9815,10.0177,147267.4176
2008-10-22 13:50:00,19.37,19.5,19.32,19.48,98317.3411208455,10.0125,10.0797,9.9867,10.0694,98317.3411
2008-10-22 14:00:00,19.49,19.49,19.38,19.42,101793.9090529829,10.0746,10.0746,10.0177,10.0384,101793.9091
2008-10-22 14:10:00,19.42,19.47,19.38,19.44,64386.03810318454,10.0384,10.0642,10.0177,10.0487,64386.0381
2008-10-22 14:20:00,19.44,19.54,19.44,19.53,120428.31316923934,10.0487,10.1004,10.0487,10.0952,120428.3132
2008-10-22 14:30:00,19.54,19.54,19.36,19.39,87470.44917257685,10.1004,10.1004,10.0074,10.0229,87470.4492
2008-10-22 14:40:00,19.38,19.42,19.3,19.37,151995.54999304688,10.0177,10.0384,9.9764,10.0125,151995.55
2008-10-22 14:50:00,19.37,19.42,19.3,19.41,104018.91252955084,10.0125,10.0384,9.9764,10.0332,104018.9125
2008-10-22 15:00:00,19.42,19.48,19.39,19.47,210540.9539702406,10.0384,10.0694,10.0229,10.0642,210540.954
2008-10-22 15:10:00,19.47,19.48,19.29,19.31,289528.5773884022,10.0642,10.0694,9.9712,9.9815,289528.5774
2008-10-22 15:20:00,19.31,19.37,19.21,19.21,195104.99235155052,9.9815,10.0125,9.9298,9.9298,195104.9924
2008-10-22 15:30:00,19.21,19.21,18.98,18.98,348491.1695174524,9.9298,9.9298,9.8109,9.8109,348491.1695
2008-10-22 15:40:00,18.98,19.14,18.88,19.08,607147.8236684746,9.8109,9.8937,9.7593,9.8626,607147.8237
2008-10-22 15:50:00,19.06,19.24,19.04,19.19,794743.4292866084,9.8523,9.9453,9.842,9.9195,794743.4293
2008-10-23 09:30:00,19.23,19.45,19.23,19.34,222500.3476567932,9.9402,10.0539,9.9402,9.997,222500.3477
2008-10-23 09:40:00,19.34,19.46,18.88,18.88,204005.0062578223,9.997,10.0591,9.7593,9.7593,204005.0063
2008-10-23 09:50:00,18.88,19.0,18.78,18.99,230287.859824781,9.7593,9.8213,9.7076,9.8161,230287.8598
2008-10-23 10:00:00,18.98,19.17,18.96,19.06,195522.18050340703,9.8109,9.9092,9.8006,9.8523,195522.1805
2008-10-23 10:10:00,19.08,19.23,19.02,19.16,179669.03073286053,9.8626,9.9402,9.8316,9.904,179669.0307
2008-10-23 10:20:00,19.17,19.26,18.97,19.06,113057.98915310806,9.9092,9.9557,9.8058,9.8523,113057.9892
2008-10-23 10:30:00,19.06,19.32,19.06,19.13,185926.85301070783,9.8523,9.9867,9.8523,9.8885,185926.853
2008-10-23 10:40:00,19.12,19.55,19.12,19.38,228340.98178278405,9.8833,10.1056,9.8833,10.0177,228340.9818
2008-10-23 10:50:00,19.39,19.61,19.39,19.58,169517.45237101935,10.0229,10.1366,10.0229,10.1211,169517.4524
2008-10-23 11:00:00,19.58,19.66,19.37,19.43,107912.66861354472,10.1211,10.1624,10.0125,10.0436,107912.6686
2008-10-23 11:10:00,19.43,19.47,19.34,19.38,108607.9821999722,10.0436,10.0642,9.997,10.0177,108607.9822
2008-10-23 11:20:00,19.39,19.48,19.38,19.46,100125.15644555696,10.0229,10.0694,10.0177,10.0591,100125.1564
2008-10-23 11:30:00,19.46,19.63,19.44,19.6,136281.46293978585,10.0591,10.1469,10.0487,10.1314,136281.4629
2008-10-23 11:40:00,19.6,19.61,19.37,19.42,189125.29550827423,10.1314,10.1366,10.0125,10.0384,189125.2955
2008-10-23 11:50:00,19.42,19.49,19.39,19.44,172020.58128215827,10.0384,10.0746,10.0229,10.0487,172020.5813
2008-10-23 12:00:00,19.44,19.46,19.24,19.29,129884.57794465304,10.0487,10.0591,9.9453,9.9712,129884.5779
2008-10-23 12:10:00,19.28,19.35,19.13,19.13,112223.61284939508,9.966,10.0022,9.8885,9.8885,112223.6128
2008-10-23 12:20:00,19.14,19.2,19.01,19.07,140592.4071756362,9.8937,9.9247,9.8265,9.8575,140592.4072
2008-10-23 12:30:00,19.08,19.14,18.99,19.04,112362.67556668058,9.8626,9.8937,9.8161,9.842,112362.6756
2008-10-23 12:40:00,19.03,19.14,19.0,19.03,187039.3547489918,9.8368,9.8937,9.8213,9.8368,187039.3547
2008-10-23 12:50:00,19.03,19.14,18.89,18.92,184675.2885551384,9.8368,9.8937,9.7644,9.7799,184675.2886
2008-10-23 13:00:00,18.91,18.98,18.84,18.89,228619.10721735505,9.7748,9.8109,9.7386,9.7644,228619.1072
2008-10-23 13:10:00,18.89,19.0,18.83,18.91,217772.2152690864,9.7644,9.8213,9.7334,9.7748,217772.2153
2008-10-23 13:20:00,18.9,18.9,18.78,18.78,172020.58128215827,9.7696,9.7696,9.7076,9.7076,172020.5813
2008-10-23 13:30:00,18.78,18.86,18.7,18.75,187873.7310527048,9.7076,9.7489,9.6662,9.6921,187873.7311
2008-10-23 13:40:00,18.75,18.89,18.72,18.73,146015.85314977056,9.6921,9.7644,9.6765,9.6817,146015.8531
2008-10-23 13:50:00,18.73,18.87,18.7,18.77,162981.50465860104,9.6817,9.7541,9.6662,9.7024,162981.5047
2008-10-23 14:00:00,18.77,18.77,18.51,18.58,233208.1768877764,9.7024,9.7024,9.568,9.6042,233208.1769
2008-10-23 14:10:00,18.57,18.58,18.34,18.35,211514.39299123903,9.599,9.6042,9.4801,9.4853,211514.393
2008-10-23 14:20:00,18.35,18.54,18.29,18.51,176192.46280072315,9.4853,9.5835,9.4543,9.568,176192.4628
2008-10-23 14:30:00,18.52,18.76,18.44,18.76,212905.020164094,9.5732,9.6972,9.5318,9.6972,212905.0202
2008-10-23 14:40:00,18.77,18.78,18.55,18.55,237658.18384091227,9.7024,9.7076,9.5887,9.5887,237658.1838
2008-10-23 14:50:00,18.56,18.57,18.34,18.45,212348.76929495204,9.5938,9.599,9.4801,9.537,212348.7693
2008-10-23 15:00:00,18.47,18.8,18.38,18.8,366847.4481991378,9.5473,9.7179,9.5008,9.7179,366847.4482
2008-10-23 15:10:00,18.79,18.99,18.7,18.71,268391.0443610068,9.7127,9.8161,9.6662,9.6714,268391.0444
2008-10-23 15:20:00,18.72,18.99,18.68,18.8,304547.3508552357,9.6765,9.8161,9.6559,9.7179,304547.3509
2008-10-23 15:30:00,18.78,18.83,18.61,18.69,356278.6816854402,9.7076,9.7334,9.6197,9.661,356278.6817
2008-10-23 15:40:00,18.69,19.33,18.63,19.27,403003.7546933668,9.661,9.9919,9.63,9.9608,403003.7547
2008-10-23 15:50:00,19.27,19.32,19.08,19.3,500347.6567932138,9.9608,9.9867,9.8626,9.9764,500347.6568
2008-10-24 09:30:00,17.98,18.52,17.88,18.27,233625.3650396329,9.294,9.5732,9.2423,9.4439,233625.365
2008-10-24 09:40:00,18.31,18.32,17.92,18.09,178834.65442914757,9.4646,9.4698,9.263,9.3509,178834.6544
2008-10-24 09:50:00,18.11,18.46,18.01,18.36,156306.49422889724,9.3612,9.5422,9.3095,9.4905,156306.4942
2008-10-24 10:00:00,18.37,18.52,18.24,18.31,150048.67195104994,9.4956,9.5732,9.4284,9.4646,150048.672
2008-10-24 10:10:00,18.31,18.37,18.1,18.37,119315.81143095536,9.4646,9.4956,9.3561,9.4956,119315.8114
2008-10-24 10:20:00,18.37,18.44,18.04,18.2,103045.47350855236,9.4956,9.5318,9.3251,9.4078,103045.4735
2008-10-24 10:30:00,18.19,18.43,18.1,18.33,118342.3724099569,9.4026,9.5266,9.3561,9.475,118342.3724
2008-10-24 10:40:00,18.33,18.47,18.26,18.34,89834.51536643026,9.475,9.5473,9.4388,9.4801,89834.5154
2008-10-24 10:50:00,18.34,18.52,18.34,18.44,114170.49089139202,9.4801,9.5732,9.4801,9.5318,114170.4909
2008-10-24 11:00:00,18.44,18.56,18.43,18.49,135864.27478792935,9.5318,9.5938,9.5266,9.5577,135864.2748
2008-10-24 11:10:00,18.5,18.55,18.44,18.55,101376.72090112642,9.5628,9.5887,9.5318,9.5887,101376.7209
2008-10-24 11:20:00,18.55,18.8,18.54,18.77,147406.48032262552,9.5887,9.7179,9.5835,9.7024,147406.4803
2008-10-24 11:30:00,18.77,18.96,18.66,18.95,134195.5221805034,9.7024,9.8006,9.6455,9.7954,134195.5222
2008-10-24 11:40:00,18.95,18.97,18.8,18.85,154637.7416214713,9.7954,9.8058,9.7179,9.7437,154637.7416
2008-10-24 11:50:00,18.86,18.86,18.72,18.78,126547.07272980116,9.7489,9.7489,9.6765,9.7076,126547.0727
2008-10-24 12:00:00,18.77,18.81,18.7,18.74,145181.47684605757,9.7024,9.7231,9.6662,9.6869,145181.4768
2008-10-24 12:10:00,18.74,18.85,18.73,18.78,130858.01696565152,9.6869,9.7437,9.6817,9.7076,130858.017
2008-10-24 12:20:00,18.78,18.85,18.65,18.65,176609.65095257963,9.7076,9.7437,9.6404,9.6404,176609.651
2008-10-24 12:30:00,18.65,18.68,18.61,18.62,93032.95786399666,9.6404,9.6559,9.6197,9.6249,93032.9579
2008-10-24 12:40:00,18.62,18.68,18.51,18.54,122931.44208037826,9.6249,9.6559,9.568,9.5835,122931.4421
2008-10-24 12:50:00,18.56,18.7,18.55,18.59,130858.01696565152,9.5938,9.6662,9.5887,9.6094,130858.017
2008-10-24 13:00:00,18.58,18.73,18.58,18.69,130440.82881379504,9.6042,9.6817,9.6042,9.661,130440.8288
2008-10-24 13:10:00,18.7,18.91,18.68,18.85,133917.39674593243,9.6662,9.7748,9.6559,9.7437,133917.3967
2008-10-24 13:20:00,18.85,18.9,18.75,18.78,275066.0547907106,9.7437,9.7696,9.6921,9.7076,275066.0548
2008-10-24 13:30:00,18.79,18.83,18.69,18.69,186900.2920317063,9.7127,9.7334,9.661,9.661,186900.292
2008-10-24 13:40:00,18.7,18.74,18.48,18.48,240856.62633847867,9.6662,9.6869,9.5525,9.5525,240856.6263
2008-10-24 13:50:00,18.5,18.57,18.34,18.36,192601.86344041163,9.5628,9.599,9.4801,9.4905,192601.8634
2008-10-24 14:00:00,18.35,18.45,18.34,18.45,96926.71394799056,9.4853,9.537,9.4801,9.537,96926.7139
2008-10-24 14:10:00,18.45,18.66,18.44,18.65,163537.75552774302,9.537,9.6455,9.5318,9.6404,163537.7555
2008-10-24 14:20:00,18.64,18.64,18.46,18.54,157140.87053261022,9.6352,9.6352,9.5422,9.5835,157140.8705
2008-10-24 14:30:00,18.54,18.82,18.54,18.75,141009.59532749272,9.5835,9.7282,9.5835,9.6921,141009.5953
2008-10-24 14:40:00,18.74,18.8,18.64,18.68,246280.07231261305,9.6869,9.7179,9.6352,9.6559,246280.0723
2008-10-24 14:50:00,18.68,18.97,18.65,18.93,220553.46961479628,9.6559,9.8058,9.6404,9.7851,220553.4696
2008-10-24 15:00:00,18.92,19.18,18.88,18.94,222778.47309136423,9.7799,9.9143,9.7593,9.7903,222778.4731
2008-10-24 15:10:00,18.93,19.05,18.73,18.74,161173.6893338896,9.7851,9.8471,9.6817,9.6869,161173.6893
2008-10-24 15:20:00,18.73,19.01,18.7,18.93,158948.68585732166,9.6817,9.8265,9.6662,9.7851,158948.6859
2008-10-24 15:30:00,18.94,18.94,18.7,18.74,278959.8108747045,9.7903,9.7903,9.6662,9.6869,278959.8109
2008-10-24 15:40:00,18.76,19.1,18.75,19.06,342511.4726741761,9.6972,9.873,9.6921,9.8523,342511.4727
2008-10-24 15:50:00,19.04,19.06,18.68,18.68,366152.1346127104,9.842,9.8523,9.6559,9.6559,366152.1346
2008-10-27 09:30:00,18.36,18.47,18.09,18.36,127798.6371853706,9.4905,9.5473,9.3509,9.4905,127798.6372
2008-10-27 09:40:00,18.37,18.61,18.32,18.37,158948.68585732166,9.4956,9.6197,9.4698,9.4956,158948.6859
2008-10-27 09:50:00,18.36,18.58,18.36,18.52,200528.4383256849,9.4905,9.6042,9.4905,9.5732,200528.4383
2008-10-27 10:00:00,18.52,18.93,18.5,18.6,227923.7936309276,9.5732,9.7851,9.5628,9.6145,227923.7936
2008-10-27 10:10:00,18.61,18.73,18.44,18.46,181615.90877485747,9.6197,9.6817,9.5318,9.5422,181615.9088
2008-10-27 10:20:00,18.46,18.53,18.4,18.44,182450.28507857045,9.5422,9.5783,9.5111,9.5318,182450.2851
2008-10-27 10:30:00,18.44,18.47,18.27,18.34,178278.40356000556,9.5318,9.5473,9.4439,9.4801,178278.4036
2008-10-27 10:40:00,18.35,18.54,18.24,18.53,194409.6787651231,9.4853,9.5835,9.4284,9.5783,194409.6788
2008-10-27 10:50:00,18.52,18.6,18.47,18.57,137533.0273953553,9.5732,9.6145,9.5473,9.599,137533.0274
2008-10-27 11:00:00,18.57,18.7,18.47,18.68,86218.88471700737,9.599,9.6662,9.5473,9.6559,86218.8847
2008-10-27 11:10:00,18.68,18.84,18.59,18.59,119315.81143095536,9.6559,9.7386,9.6094,9.6094,119315.8114
2008-10-27 11:20:00,18.6,18.64,18.47,18.54,69253.2332081769,9.6145,9.6352,9.5473,9.5835,69253.2332
2008-10-27 11:30:00,18.55,18.55,18.44,18.5,73564.17744402726,9.5887,9.5887,9.5318,9.5628,73564.1774
2008-10-27 11:40:00,18.49,18.69,18.46,18.63,114448.616325963,9.5577,9.661,9.5422,9.63,114448.6163
2008-10-27 11:50:00,18.62,18.74,18.59,18.7,127103.32359894313,9.6249,9.6869,9.6094,9.6662,127103.3236
2008-10-27 12:00:00,18.68,18.88,18.68,18.85,96231.40036156308,9.6559,9.7593,9.6559,9.7437,96231.4004
2008-10-27 12:10:00,18.85,18.91,18.74,18.8,123209.56751494925,9.7437,9.7748,9.6869,9.7179,123209.5675
2008-10-27 12:20:00,18.8,18.85,18.72,18.75,111389.23654568211,9.7179,9.7437,9.6765,9.6921,111389.2365
2008-10-27 12:30:00,18.75,18.9,18.71,18.85,93728.27145042414,9.6921,9.7696,9.6714,9.7437,93728.2715
2008-10-27 12:40:00,18.86,19.03,18.83,18.98,162425.25378945906,9.7489,9.8368,9.7334,9.8109,162425.2538
2008-10-27 12:50:00,18.98,19.14,18.96,19.06,249478.51481017945,9.8109,9.8937,9.8006,9.8523,249478.5148
2008-10-27 13:00:00,19.06,19.1,18.98,19.03,101654.8463356974,9.8523,9.873,9.8109,9.8368,101654.8463
2008-10-27 13:10:00,19.02,19.11,19.0,19.08,151161.1736893339,9.8316,9.8781,9.8213,9.8626,151161.1737
2008-10-27 13:20:00,19.08,19.22,19.06,19.19,134334.5848977889,9.8626,9.935,9.8523,9.9195,134334.5849
2008-10-27 13:30:00,19.2,19.33,19.14,19.29,246141.00959532752,9.9247,9.9919,9.8937,9.9712,246141.0096
2008-10-27 13:40:00,19.29,19.47,19.29,19.41,248783.201223752,9.9712,10.0642,9.9712,10.0332,248783.2012
2008-10-27 13:50:00,19.41,19.42,19.22,19.25,96231.40036156308,10.0332,10.0384,9.935,9.9505,96231.4004
2008-10-27 14:00:00,19.25,19.27,19.07,19.15,245028.5078570436,9.9505,9.9608,9.8575,9.8988,245028.5079
2008-10-27 14:10:00,19.14,19.19,19.1,19.16,190794.0481157002,9.8937,9.9195,9.873,9.904,190794.0481
2008-10-27 14:20:00,19.17,19.21,19.09,19.11,337227.08941732725,9.9092,9.9298,9.8678,9.8781,337227.0894
2008-10-27 14:30:00,19.11,19.18,19.08,19.11,268251.98164372134,9.8781,9.9143,9.8626,9.8781,268251.9816
2008-10-27 14:40:00,19.11,19.24,19.09,19.16,228062.85634821307,9.8781,9.9453,9.8678,9.904,228062.8563
2008-10-27 14:50:00,19.17,19.19,19.06,19.06,274926.99207342515,9.9092,9.9195,9.8523,9.8523,274926.9921
2008-10-27 15:00:00,19.06,19.13,19.01,19.13,324850.5075789181,9.8523,9.8885,9.8265,9.8885,324850.5076
2008-10-27 15:10:00,19.14,19.24,19.13,19.22,246141.00959532752,9.8937,9.9453,9.8885,9.935,246141.0096
2008-10-27 15:20:00,19.21,19.24,19.14,19.24,305381.7271589487,9.9298,9.9453,9.8937,9.9453,305381.7272
2008-10-27 15:30:00,19.24,19.38,19.16,19.29,429008.4828257544,9.9453,10.0177,9.904,9.9712,429008.4828
2008-10-27 15:40:00,19.29,19.29,19.19,19.28,507996.106243916,9.9712,9.9712,9.9195,9.966,507996.1062
2008-10-27 15:50:00,19.29,19.31,18.84,18.86,686830.7606730636,9.9712,9.9815,9.7386,9.7489,686830.7607
2008-10-28 09:30:00,19.49,19.49,19.06,19.19,139758.03087192326,10.0746,10.0746,9.8523,9.9195,139758.0309
2008-10-28 09:40:00,19.18,19.29,19.08,19.22,91364.20525657073,9.9143,9.9712,9.8626,9.935,91364.2053
2008-10-28 09:50:00,19.21,19.24,19.06,19.15,141009.59532749272,9.9298,9.9453,9.8523,9.8988,141009.5953
2008-10-28 10:00:00,19.14,19.14,18.84,18.94,150883.04825476292,9.8937,9.8937,9.7386,9.7903,150883.0483
2008-10-28 10:10:00,18.94,19.07,18.93,19.0,194409.6787651231,9.7903,9.8575,9.7851,9.8213,194409.6788
2008-10-28 10:20:00,18.99,19.05,18.93,18.96,141287.7207620637,9.8161,9.8471,9.7851,9.8006,141287.7208
2008-10-28 10:30:00,18.96,18.97,18.82,18.82,108329.8567654012,9.8006,9.8058,9.7282,9.7282,108329.8568
2008-10-28 10:40:00,18.8,18.82,18.72,18.8,76206.36907245168,9.7179,9.7282,9.6765,9.7179,76206.3691
2008-10-28 10:50:00,18.8,18.83,18.62,18.67,151995.54999304688,9.7179,9.7334,9.6249,9.6507,151995.55
2008-10-28 11:00:00,18.68,18.83,18.66,18.69,88861.0763454318,9.6559,9.7334,9.6455,9.661,88861.0763
2008-10-28 11:10:00,18.7,18.87,18.7,18.84,76484.49450702267,9.6662,9.7541,9.6662,9.7386,76484.4945
2008-10-28 11:20:00,18.84,18.89,18.75,18.8,115978.30621610348,9.7386,9.7644,9.6921,9.7179,115978.3062
2008-10-28 11:30:00,18.8,19.01,18.79,18.97,78153.24711444862,9.7179,9.8265,9.7127,9.8058,78153.2471
2008-10-28 11:40:00,18.94,19.08,18.89,18.98,81490.75232930052,9.7903,9.8626,9.7644,9.8109,81490.7523
2008-10-28 11:50:00,18.97,19.03,18.93,18.99,68975.10777360591,9.8058,9.8368,9.7851,9.8161,68975.1078
2008-10-28 12:00:00,18.99,19.03,18.93,19.01,86497.01015157838,9.8161,9.8368,9.7851,9.8265,86497.0102
2008-10-28 12:10:00,19.02,19.06,18.96,18.98,86914.19830343485,9.8316,9.8523,9.8006,9.8109,86914.1983
2008-10-28 12:20:00,18.98,18.99,18.93,18.97,74398.55374774024,9.8109,9.8161,9.7851,9.8058,74398.5537
2008-10-28 12:30:00,18.98,19.09,18.96,18.99,111389.23654568211,9.8109,9.8678,9.8006,9.8161,111389.2365
2008-10-28 12:40:00,18.99,19.16,18.97,19.15,82186.065915728,9.8161,9.904,9.8058,9.8988,82186.0659
2008-10-28 12:50:00,19.16,19.2,19.04,19.08,133222.08315950495,9.904,9.9247,9.842,9.8626,133222.0832
2008-10-28 13:00:00,19.08,19.25,19.06,19.19,94006.39688499512,9.8626,9.9505,9.8523,9.9195,94006.3969
2008-10-28 13:10:00,19.19,19.32,19.19,19.28,86914.19830343485,9.9195,9.9867,9.9195,9.966,86914.1983
2008-10-28 13:20:00,19.29,19.3,19.19,19.2,77596.99624530664,9.9712,9.9764,9.9195,9.9247,77596.9962
2008-10-28 13:30:00,19.21,19.22,19.12,19.13,56876.65136976777,9.9298,9.935,9.8833,9.8885,56876.6514
2008-10-28 13:40:00,19.14,19.19,19.11,19.11,87609.51188986233,9.8937,9.9195,9.8781,9.8781,87609.5119
2008-10-28 13:50:00,19.11,19.12,19.0,19.08,119037.68599638436,9.8781,9.8833,9.8213,9.8626,119037.686
2008-10-28 14:00:00,19.07,19.17,19.06,19.11,132804.89500764845,9.8575,9.9092,9.8523,9.8781,132804.895
2008-10-28 14:10:00,19.11,19.36,19.11,19.31,180920.59518843,9.8781,10.0074,9.8781,9.9815,180920.5952
2008-10-28 14:20:00,19.34,19.53,19.32,19.49,134890.8357669309,9.997,10.0952,9.9867,10.0746,134890.8358
2008-10-28 14:30:00,19.5,19.62,19.5,19.52,151717.42455847588,10.0797,10.1418,10.0797,10.0901,151717.4246
2008-10-28 14:40:00,19.52,19.79,19.47,19.74,197329.9958281185,10.0901,10.2296,10.0642,10.2038,197329.9958
2008-10-28 14:50:00,19.75,20.08,19.7,20.01,300097.3439020999,10.209,10.3795,10.1831,10.3434,300097.3439
2008-10-28 15:00:00,20.02,20.07,19.83,19.84,122653.31664580728,10.3485,10.3744,10.2503,10.2555,122653.3166
2008-10-28 15:10:00,19.85,20.13,19.84,20.11,217911.27798637183,10.2607,10.4054,10.2555,10.3951,217911.278
2008-10-28 15:20:00,20.13,20.53,20.13,20.49,333055.2078987624,10.4054,10.6122,10.4054,10.5915,333055.2079
2008-10-28 15:30:00,20.48,20.55,20.15,20.47,435822.5559727437,10.5863,10.6225,10.4157,10.5811,435822.556
2008-10-28 15:40:00,20.47,20.61,20.44,20.61,543596.161869003,10.5811,10.6535,10.5656,10.6535,543596.1619
2008-10-28 15:50:00,20.6,21.06,20.57,21.04,703796.4121818941,10.6483,10.8861,10.6328,10.8758,703796.4122
2008-10-29 09:30:00,21.03,21.03,20.45,20.54,173689.3338895842,10.8706,10.8706,10.5708,10.6173,173689.3339
2008-10-29 09:40:00,20.57,20.82,20.57,20.73,211931.5811430956,10.6328,10.7621,10.6328,10.7155,211931.5811
2008-10-29 09:50:00,20.73,20.73,20.44,20.45,138645.52913363927,10.7155,10.7155,10.5656,10.5708,138645.5291
2008-10-29 10:00:00,20.47,20.56,20.31,20.54,143373.66152134613,10.5811,10.6277,10.4984,10.6173,143373.6615
2008-10-29 10:10:00,20.56,20.83,20.49,20.82,186344.0411625644,10.6277,10.7672,10.5915,10.7621,186344.0412
2008-10-29 10:20:00,20.82,20.83,20.66,20.67,166597.13530802392,10.7621,10.7672,10.6794,10.6845,166597.1353
2008-10-29 10:30:00,20.68,20.77,20.45,20.53,267556.66805729386,10.6897,10.7362,10.5708,10.6122,267556.6681
2008-10-29 10:40:00,20.53,20.65,20.47,20.6,183423.7240995689,10.6122,10.6742,10.5811,10.6483,183423.7241
2008-10-29 10:50:00,20.6,20.7,20.57,20.67,185231.5394242804,10.6483,10.7,10.6328,10.6845,185231.5394
2008-10-29 11:00:00,20.67,20.79,20.66,20.75,148658.04477819498,10.6845,10.7466,10.6794,10.7259,148658.0448
2008-10-29 11:10:00,20.74,20.75,20.65,20.7,328883.3263801975,10.7207,10.7259,10.6742,10.7,328883.3264
2008-10-29 11:20:00,20.7,20.75,20.56,20.65,274370.74120428314,10.7,10.7259,10.6277,10.6742,274370.7412
2008-10-29 11:30:00,20.65,20.71,20.6,20.67,141565.8461966347,10.6742,10.7052,10.6483,10.6845,141565.8462
2008-10-29 11:40:00,20.68,20.7,20.62,20.68,225142.53928521764,10.6897,10.7,10.6587,10.6897,225142.5393
2008-10-29 11:50:00,20.67,20.75,20.67,20.71,94006.39688499512,10.6845,10.7259,10.6845,10.7052,94006.3969
2008-10-29 12:00:00,20.72,20.74,20.67,20.69,92476.70699485469,10.7104,10.7207,10.6845,10.6949,92476.707
2008-10-29 12:10:00,20.68,20.72,20.67,20.67,78153.24711444862,10.6897,10.7104,10.6845,10.6845,78153.2471
2008-10-29 12:20:00,20.67,20.77,20.67,20.75,64942.288972326525,10.6845,10.7362,10.6845,10.7259,64942.289
2008-10-29 12:30:00,20.75,21.0,20.75,20.96,122514.25392852178,10.7259,10.8551,10.7259,10.8344,122514.2539
2008-10-29 12:40:00,20.97,20.98,20.9,20.94,92198.5815602837,10.8396,10.8448,10.8034,10.8241,92198.5816
2008-10-29 12:50:00,20.94,20.98,20.88,20.9,83020.44221944097,10.8241,10.8448,10.7931,10.8034,83020.4422
2008-10-29 13:00:00,20.91,21.02,20.88,20.9,72868.86385759979,10.8086,10.8654,10.7931,10.8034,72868.8639
2008-10-29 13:10:00,20.91,20.91,20.85,20.9,155750.24335975526,10.8086,10.8086,10.7776,10.8034,155750.2434
2008-10-29 13:20:00,20.9,20.93,20.83,20.89,106522.04144068976,10.8034,10.8189,10.7672,10.7982,106522.0414
2008-10-29 13:30:00,20.89,21.03,20.88,20.97,154220.5534696148,10.7982,10.8706,10.7931,10.8396,154220.5535
2008-10-29 13:40:00,20.97,20.98,20.92,20.95,116534.55708524544,10.8396,10.8448,10.8138,10.8293,116534.5571
2008-10-29 13:50:00,20.95,21.0,20.85,20.87,204700.31984424972,10.8293,10.8551,10.7776,10.7879,204700.3198
2008-10-29 14:00:00,20.86,20.97,20.7,20.77,114726.74176053402,10.7827,10.8396,10.7,10.7362,114726.7418
2008-10-29 14:10:00,20.77,20.93,20.53,20.84,173133.08302044222,10.7362,10.8189,10.6122,10.7724,173133.083
2008-10-29 14:20:00,20.81,20.91,20.47,20.67,323042.6922542067,10.7569,10.8086,10.5811,10.6845,323042.6923
2008-10-29 14:30:00,20.69,20.7,20.42,20.66,214712.83548880543,10.6949,10.7,10.5553,10.6794,214712.8355
2008-10-29 14:40:00,20.66,20.91,20.66,20.87,207620.6369072452,10.6794,10.8086,10.6794,10.7879,207620.6369
2008-10-29 14:50:00,20.86,20.86,20.6,20.77,187178.4174662773,10.7827,10.7827,10.6483,10.7362,187178.4175
2008-10-29 15:00:00,20.77,20.86,20.63,20.71,159643.99944374914,10.7362,10.7827,10.6638,10.7052,159643.9994
2008-10-29 15:10:00,20.69,21.05,20.65,21.03,226672.2291753581,10.6949,10.8809,10.6742,10.8706,226672.2292
2008-10-29 15:20:00,21.03,21.29,21.03,21.11,321513.0023640662,10.8706,11.005,10.8706,10.912,321513.0024
2008-10-29 15:30:00,21.11,21.21,20.85,20.94,336253.6503963288,10.912,10.9637,10.7776,10.8241,336253.6504
2008-10-29 15:40:00,20.94,21.35,20.94,21.31,385481.8523153943,10.8241,11.036,10.8241,11.0153,385481.8523
2008-10-29 15:50:00,21.31,21.33,20.45,20.56,597413.4334584898,11.0153,11.0257,10.5708,10.6277,597413.4335
2008-10-30 09:30:00,21.07,21.24,20.91,21.16,111111.11111111112,10.8913,10.9792,10.8086,10.9378,111111.1111
2008-10-30 09:40:00,21.16,21.57,21.07,21.5,205256.57071339176,10.9378,11.1497,10.8913,11.1136,205256.5707
2008-10-30 09:50:00,21.51,21.54,21.34,21.41,129050.20164094008,11.1187,11.1342,11.0309,11.067,129050.2016
2008-10-30 10:00:00,21.41,21.57,21.38,21.54,145181.47684605757,11.067,11.1497,11.0515,11.1342,145181.4768
2008-10-30 10:10:00,21.53,21.56,21.36,21.41,69809.48407731888,11.1291,11.1446,11.0412,11.067,69809.4841
2008-10-30 10:20:00,21.41,21.42,21.23,21.25,116534.55708524544,11.067,11.0722,10.974,10.9843,116534.5571
2008-10-30 10:30:00,21.26,21.28,21.13,21.17,94284.52231956614,10.9895,10.9998,10.9223,10.943,94284.5223
2008-10-30 10:40:00,21.16,21.16,20.99,21.03,115422.05534696148,10.9378,10.9378,10.8499,10.8706,115422.0553
2008-10-30 10:50:00,21.03,21.1,20.99,21.02,99707.96829370048,10.8706,10.9068,10.8499,10.8654,99707.9683
2008-10-30 11:00:00,21.0,21.31,21.0,21.16,162842.44194131554,10.8551,11.0153,10.8551,10.9378,162842.4419
2008-10-30 11:10:00,21.18,21.26,20.94,21.02,123348.63023223476,10.9481,10.9895,10.8241,10.8654,123348.6302
2008-10-30 11:20:00,21.03,21.06,20.85,20.86,109581.42122097066,10.8706,10.8861,10.7776,10.7827,109581.4212
2008-10-30 11:30:00,20.87,20.98,20.78,20.83,107495.48046168825,10.7879,10.8448,10.7414,10.7672,107495.4805
2008-10-30 11:40:00,20.85,20.88,20.69,20.75,80934.50146015854,10.7776,10.7931,10.6949,10.7259,80934.5015
2008-10-30 11:50:00,20.75,20.79,20.61,20.73,124461.13197051872,10.7259,10.7466,10.6535,10.7155,124461.132
2008-10-30 12:00:00,20.72,20.91,20.69,20.87,95953.27492699208,10.7104,10.8086,10.6949,10.7879,95953.2749
2008-10-30 12:10:00,20.84,20.93,20.77,20.92,57850.09039076624,10.7724,10.8189,10.7362,10.8138,57850.0904
2008-10-30 12:20:00,20.93,20.99,20.88,20.98,51453.20539563344,10.8189,10.8499,10.7931,10.8448,51453.2054
2008-10-30 12:30:00,20.97,21.12,20.94,21.02,86636.07286886386,10.8396,10.9171,10.8241,10.8654,86636.0729
2008-10-30 12:40:00,21.01,21.04,20.94,21.0,46725.07300792658,10.8603,10.8758,10.8241,10.8551,46725.073
2008-10-30 12:50:00,21.03,21.06,20.97,21.0,164233.0691141705,10.8706,10.8861,10.8396,10.8551,164233.0691
2008-10-30 13:00:00,20.99,21.08,20.97,21.08,168683.07606730636,10.8499,10.8965,10.8396,10.8965,168683.0761
2008-10-30 13:10:00,21.08,21.21,21.08,21.16,203309.6926713948,10.8965,10.9637,10.8965,10.9378,203309.6927
2008-10-30 13:20:00,21.16,21.17,21.04,21.06,122236.12849395078,10.9378,10.943,10.8758,10.8861,122236.1285
2008-10-30 13:30:00,21.06,21.21,21.06,21.17,156723.68238075374,10.8861,10.9637,10.8861,10.943,156723.6824
2008-10-30 13:40:00,21.16,21.17,21.04,21.09,140175.21902377973,10.9378,10.943,10.8758,10.9016,140175.219
2008-10-30 13:50:00,21.1,21.25,21.1,21.21,76484.49450702267,10.9068,10.9843,10.9068,10.9637,76484.4945
2008-10-30 14:00:00,21.21,21.21,21.12,21.15,98456.403838131,10.9637,10.9637,10.9171,10.9326,98456.4038
2008-10-30 14:10:00,21.16,21.21,21.03,21.04,71339.17396745933,10.9378,10.9637,10.8706,10.8758,71339.174
2008-10-30 14:20:00,21.06,21.25,21.05,21.18,113475.17730496454,10.8861,10.9843,10.8809,10.9481,113475.1773
2008-10-30 14:30:00,21.18,21.28,21.12,21.17,120984.56403838132,10.9481,10.9998,10.9171,10.943,120984.564
2008-10-30 14:40:00,21.18,21.25,21.08,21.25,96648.58851341956,10.9481,10.9843,10.8965,10.9843,96648.5885
2008-10-30 14:50:00,21.26,21.26,21.09,21.17,75650.1182033097,10.9895,10.9895,10.9016,10.943,75650.1182
2008-10-30 15:00:00,21.16,21.35,21.1,21.29,145876.79043248505,10.9378,11.036,10.9068,11.005,145876.7904
2008-10-30 15:10:00,21.29,21.3,20.96,21.03,157279.93324989572,11.005,11.0102,10.8344,10.8706,157279.9332
2008-10-30 15:20:00,21.05,21.14,20.9,21.08,192740.9261576972,10.8809,10.9275,10.8034,10.8965,192740.9262
2008-10-30 15:30:00,21.08,21.12,20.88,21.06,243776.9434014741,10.8965,10.9171,10.7931,10.8861,243776.9434
2008-10-30 15:40:00,21.06,21.16,20.93,21.1,310109.8595466556,10.8861,10.9378,10.8189,10.9068,310109.8595
2008-10-30 15:50:00,21.09,21.34,21.0,21.24,461271.0332359895,10.9016,11.0309,10.8551,10.9792,461271.0332
2008-10-31 09:30:00,21.21,21.21,20.88,20.98,118481.4351272424,10.9637,10.9637,10.7931,10.8448,118481.4351
2008-10-31 09:40:00,20.97,21.0,20.8,20.81,204561.25712696428,10.8396,10.8551,10.7517,10.7569,204561.2571
2008-10-31 09:50:00,20.81,21.17,20.81,21.16,106939.22959254624,10.7569,10.943,10.7569,10.9378,106939.2296
2008-10-31 10:00:00,21.16,21.29,21.03,21.06,197329.9958281185,10.9378,11.005,10.8706,10.8861,197329.9958
2008-10-31 10:10:00,21.06,21.09,21.0,21.06,213044.08288137952,10.8861,10.9016,10.8551,10.8861,213044.0829
2008-10-31 10:20:00,21.06,21.06,20.79,20.82,231817.54971492145,10.8861,10.8861,10.7466,10.7621,231817.5497
2008-10-31 10:30:00,20.81,20.94,20.8,20.86,218745.65429008484,10.7569,10.8241,10.7517,10.7827,218745.6543
2008-10-31 10:40:00,20.85,20.86,20.67,20.73,125295.50827423167,10.7776,10.7827,10.6845,10.7155,125295.5083
2008-10-31 10:50:00,20.74,20.88,20.71,20.77,114309.55360867752,10.7207,10.7931,10.7052,10.7362,114309.5536
2008-10-31 11:00:00,20.77,20.79,20.7,20.78,179251.84258100405,10.7362,10.7466,10.7,10.7414,179251.8426
2008-10-31 11:10:00,20.78,21.06,20.78,21.01,268947.2952301488,10.7414,10.8861,10.7414,10.8603,268947.2952
2008-10-31 11:20:00,21.03,21.04,20.77,20.85,168544.01335002086,10.8706,10.8758,10.7362,10.7776,168544.0134
2008-10-31 11:30:00,20.83,20.96,20.83,20.9,83993.88124043944,10.7672,10.8344,10.7672,10.8034,83993.8812
2008-10-31 11:40:00,20.9,20.98,20.85,20.87,82742.31678486998,10.8034,10.8448,10.7776,10.7879,82742.3168
2008-10-31 11:50:00,20.87,20.93,20.83,20.87,51314.14267834794,10.7879,10.8189,10.7672,10.7879,51314.1427
2008-10-31 12:00:00,20.87,20.88,20.76,20.82,53956.33430677236,10.7879,10.7931,10.731,10.7621,53956.3343
2008-10-31 12:10:00,20.82,20.83,20.67,20.7,74815.74189959673,10.7621,10.7672,10.6845,10.7,74815.7419
2008-10-31 12:20:00,20.7,20.79,20.7,20.72,74954.80461688222,10.7,10.7466,10.7,10.7104,74954.8046
2008-10-31 12:30:00,20.72,20.75,20.66,20.71,57989.15310805174,10.7104,10.7259,10.6794,10.7052,57989.1531
2008-10-31 12:40:00,20.7,20.77,20.67,20.76,59240.7175636212,10.7,10.7362,10.6845,10.731,59240.7176
2008-10-31 12:50:00,20.75,20.79,20.7,20.78,74398.55374774024,10.7259,10.7466,10.7,10.7414,74398.5537
2008-10-31 13:00:00,20.77,20.92,20.77,20.85,62300.0973439021,10.7362,10.8138,10.7362,10.7776,62300.0973
2008-10-31 13:10:00,20.85,20.93,20.84,20.93,70365.73494646086,10.7776,10.8189,10.7724,10.8189,70365.7349
2008-10-31 13:20:00,20.92,21.11,20.91,21.07,283409.8178278404,10.8138,10.912,10.8086,10.8913,283409.8178
2008-10-31 13:30:00,21.09,21.24,21.09,21.16,112501.73828396609,10.9016,10.9792,10.9016,10.9378,112501.7383
2008-10-31 13:40:00,21.16,21.17,21.03,21.05,129328.32707551109,10.9378,10.943,10.8706,10.8809,129328.3271
2008-10-31 13:50:00,21.05,21.06,20.97,21.02,65220.41440689752,10.8809,10.8861,10.8396,10.8654,65220.4144
2008-10-31 14:00:00,21.03,21.11,20.99,21.03,83576.69308858296,10.8706,10.912,10.8499,10.8706,83576.6931
2008-10-31 14:10:00,21.03,21.06,20.78,20.83,130301.76609650954,10.8706,10.8861,10.7414,10.7672,130301.7661
2008-10-31 14:20:00,20.82,20.86,20.75,20.85,97761.09025170351,10.7621,10.7827,10.7259,10.7776,97761.0903
2008-10-31 14:30:00,20.85,21.0,20.74,20.98,92198.5815602837,10.7776,10.8551,10.7207,10.8448,92198.5816
2008-10-31 14:40:00,20.97,21.02,20.86,20.9,83437.63037129746,10.8396,10.8654,10.7827,10.8034,83437.6304
2008-10-31 14:50:00,20.93,21.06,20.9,21.03,70782.92309831735,10.8189,10.8861,10.8034,10.8706,70782.9231
2008-10-31 15:00:00,21.03,21.11,20.92,21.02,179390.90529828955,10.8706,10.912,10.8138,10.8654,179390.9053
2008-10-31 15:10:00,21.03,21.06,20.89,20.92,191350.29898484217,10.8706,10.8861,10.7982,10.8138,191350.299
2008-10-31 15:20:00,20.92,20.98,20.7,20.75,204144.0689751078,10.8138,10.8448,10.7,10.7259,204144.069
2008-10-31 15:30:00,20.75,20.98,20.73,20.93,227506.6054790711,10.7259,10.8448,10.7155,10.8189,227506.6055
2008-10-31 15:40:00,20.96,20.96,20.59,20.75,349464.60853845085,10.8344,10.8344,10.6432,10.7259,349464.6085
2008-10-31 15:50:00,20.75,20.88,20.57,20.85,452649.1447642888,10.7259,10.7931,10.6328,10.7776,452649.1448
2008-11-03 09:30:00,20.86,20.93,20.72,20.78,96509.52579613408,10.7827,10.8189,10.7104,10.7414,96509.5258
2008-11-03 09:40:00,20.8,21.17,20.78,21.12,178278.40356000556,10.7517,10.943,10.7414,10.9171,178278.4036
2008-11-03 09:50:00,21.14,21.14,20.96,20.96,136976.77652621333,10.9275,10.9275,10.8344,10.8344,136976.7765
2008-11-03 10:00:00,20.96,21.12,20.9,21.12,129328.32707551109,10.8344,10.9171,10.8034,10.9171,129328.3271
2008-11-03 10:10:00,21.12,21.18,21.1,21.16,102489.22263941038,10.9171,10.9481,10.9068,10.9378,102489.2226
2008-11-03 10:20:00,21.16,21.22,21.11,21.18,141148.65804477822,10.9378,10.9688,10.912,10.9481,141148.658
2008-11-03 10:30:00,21.18,21.24,21.09,21.23,57571.96495619525,10.9481,10.9792,10.9016,10.974,57571.965
2008-11-03 10:40:00,21.22,21.3,21.14,21.25,58128.21582533723,10.9688,11.0102,10.9275,10.9843,58128.2158
2008-11-03 10:50:00,21.25,21.33,21.25,21.26,71061.04853288834,10.9843,11.0257,10.9843,10.9895,71061.0485
2008-11-03 11:00:00,21.26,21.32,21.23,21.25,52287.58169934641,10.9895,11.0205,10.974,10.9843,52287.5817
2008-11-03 11:10:00,21.25,21.27,21.16,21.2,46725.07300792658,10.9843,10.9947,10.9378,10.9585,46725.073
2008-11-03 11:20:00,21.18,21.2,21.1,21.15,45612.57126964261,10.9481,10.9585,10.9068,10.9326,45612.5713
2008-11-03 11:30:00,21.14,21.16,21.11,21.11,54234.45974134335,10.9275,10.9378,10.912,10.912,54234.4597
2008-11-03 11:40:00,21.11,21.11,21.05,21.08,139201.78000278128,10.912,10.912,10.8809,10.8965,139201.78
2008-11-03 11:50:00,21.09,21.19,21.08,21.18,65915.727993325,10.9016,10.9533,10.8965,10.9481,65915.728
2008-11-03 12:00:00,21.18,21.19,21.13,21.13,66193.85342789599,10.9481,10.9533,10.9223,10.9223,66193.8534
2008-11-03 12:10:00,21.13,21.19,21.13,21.18,85940.75928243638,10.9223,10.9533,10.9223,10.9481,85940.7593
2008-11-03 12:20:00,21.17,21.18,21.09,21.12,83437.63037129746,10.943,10.9481,10.9016,10.9171,83437.6304
2008-11-03 12:30:00,21.12,21.16,21.1,21.12,47003.19844249757,10.9171,10.9378,10.9068,10.9171,47003.1984
2008-11-03 12:40:00,21.13,21.16,21.12,21.13,68696.9823390349,10.9223,10.9378,10.9171,10.9223,68696.9823
2008-11-03 12:50:00,21.14,21.18,21.13,21.15,95814.2122097066,10.9275,10.9481,10.9223,10.9326,95814.2122
2008-11-03 13:00:00,21.15,21.18,21.13,21.16,63690.724516757065,10.9326,10.9481,10.9223,10.9378,63690.7245
2008-11-03 13:10:00,21.16,21.18,21.15,21.16,74398.55374774024,10.9378,10.9481,10.9326,10.9378,74398.5537
2008-11-03 13:20:00,21.16,21.2,21.14,21.17,64386.03810318454,10.9378,10.9585,10.9275,10.943,64386.0381
2008-11-03 13:30:00,21.18,21.2,21.14,21.18,58267.27854262273,10.9481,10.9585,10.9275,10.9481,58267.2785
2008-11-03 13:40:00,21.18,21.2,21.13,21.16,62439.1600611876,10.9481,10.9585,10.9223,10.9378,62439.1601
2008-11-03 13:50:00,21.16,21.16,21.09,21.11,73146.98929217078,10.9378,10.9378,10.9016,10.912,73146.9893
2008-11-03 14:00:00,21.12,21.12,21.06,21.08,105826.72785426228,10.9171,10.9171,10.8861,10.8965,105826.7279
2008-11-03 14:10:00,21.08,21.08,20.97,21.0,104575.16339869282,10.8965,10.8965,10.8396,10.8551,104575.1634
2008-11-03 14:20:00,21.01,21.09,20.99,21.08,107495.48046168825,10.8603,10.9016,10.8499,10.8965,107495.4805
2008-11-03 14:30:00,21.09,21.13,21.06,21.09,82603.2540675845,10.9016,10.9223,10.8861,10.9016,82603.2541
2008-11-03 14:40:00,21.09,21.25,21.08,21.24,113197.05187039357,10.9016,10.9843,10.8965,10.9792,113197.0519
2008-11-03 14:50:00,21.24,21.25,21.16,21.17,90390.76623557226,10.9792,10.9843,10.9378,10.943,90390.7662
2008-11-03 15:00:00,21.16,21.17,21.11,21.13,119037.68599638436,10.9378,10.943,10.912,10.9223,119037.686
2008-11-03 15:10:00,21.13,21.21,21.13,21.21,111806.4246975386,10.9223,10.9637,10.9223,10.9637,111806.4247
2008-11-03 15:20:00,21.21,21.21,21.12,21.21,132943.95772493395,10.9637,10.9637,10.9171,10.9637,132943.9577
2008-11-03 15:30:00,21.21,21.29,21.2,21.29,195661.24322069256,10.9637,11.005,10.9585,11.005,195661.2432
2008-11-03 15:40:00,21.29,21.4,21.29,21.36,209567.5149492421,11.005,11.0619,11.005,11.0412,209567.5149
2008-11-03 15:50:00,21.38,21.39,21.19,21.27,401195.9393686553,11.0515,11.0567,10.9533,10.9947,401195.9394
2008-11-04 09:30:00,21.68,21.81,21.44,21.55,158670.56042275068,11.2066,11.2738,11.0825,11.1394,158670.5604
2008-11-04 09:40:00,21.54,21.56,21.48,21.53,84411.06939229593,11.1342,11.1446,11.1032,11.1291,84411.0694
2008-11-04 09:50:00,21.53,21.55,21.42,21.45,92198.5815602837,11.1291,11.1394,11.0722,11.0877,92198.5816
2008-11-04 10:00:00,21.44,21.53,21.41,21.47,87192.32373800584,11.0825,11.1291,11.067,11.0981,87192.3237
2008-11-04 10:10:00,21.47,21.57,21.44,21.56,94562.64775413711,11.0981,11.1497,11.0825,11.1446,94562.6478
2008-11-04 10:20:00,21.56,21.57,21.49,21.56,69392.29592546239,11.1446,11.1497,11.1084,11.1446,69392.2959
2008-11-04 10:30:00,21.56,21.57,21.52,21.56,170490.8913920178,11.1446,11.1497,11.1239,11.1446,170490.8914
2008-11-04 10:40:00,21.57,21.79,21.54,21.79,158531.49770546518,11.1497,11.2635,11.1342,11.2635,158531.4977
2008-11-04 10:50:00,21.78,21.9,21.76,21.77,98456.403838131,11.2583,11.3203,11.248,11.2531,98456.4038
2008-11-04 11:00:00,21.77,21.9,21.77,21.9,88582.9509108608,11.2531,11.3203,11.2531,11.3203,88582.9509
2008-11-04 11:10:00,21.9,21.99,21.88,21.98,85384.5084132944,11.3203,11.3668,11.31,11.3617,85384.5084
2008-11-04 11:20:00,21.98,21.99,21.9,21.96,68557.91962174942,11.3617,11.3668,11.3203,11.3513,68557.9196
2008-11-04 11:30:00,21.97,21.98,21.91,21.94,57989.15310805174,11.3565,11.3617,11.3255,11.341,57989.1531
2008-11-04 11:40:00,21.94,22.05,21.94,22.04,62995.41093032959,11.341,11.3979,11.341,11.3927,62995.4109
2008-11-04 11:50:00,22.04,22.11,21.99,22.0,68418.85690446392,11.3927,11.4289,11.3668,11.372,68418.8569
2008-11-04 12:00:00,22.0,22.02,21.9,21.93,60075.09386733417,11.372,11.3824,11.3203,11.3358,60075.0939
2008-11-04 12:10:00,21.93,21.95,21.83,21.83,81351.68961201502,11.3358,11.3462,11.2841,11.2841,81351.6896
2008-11-04 12:20:00,21.85,22.0,21.85,22.0,94701.71047142262,11.2945,11.372,11.2945,11.372,94701.7105
2008-11-04 12:30:00,21.99,22.11,21.99,22.11,138506.4664163538,11.3668,11.4289,11.3668,11.4289,138506.4664
2008-11-04 12:40:00,22.09,22.1,22.0,22.04,82881.37950215548,11.4185,11.4237,11.372,11.3927,82881.3795
2008-11-04 12:50:00,22.04,22.04,21.95,21.99,40189.12529550828,11.3927,11.3927,11.3462,11.3668,40189.1253
2008-11-04 13:00:00,21.98,22.03,21.96,21.98,40189.12529550828,11.3617,11.3875,11.3513,11.3617,40189.1253
2008-11-04 13:10:00,21.98,22.01,21.86,21.93,148658.04477819498,11.3617,11.3772,11.2996,11.3358,148658.0448
2008-11-04 13:20:00,21.93,21.94,21.88,21.93,75928.24363788069,11.3358,11.341,11.31,11.3358,75928.2436
2008-11-04 13:30:00,21.93,21.93,21.86,21.88,91086.07982199972,11.3358,11.3358,11.2996,11.31,91086.0798
2008-11-04 13:40:00,21.88,21.98,21.87,21.91,153803.36531775832,11.31,11.3617,11.3048,11.3255,153803.3653
2008-11-04 13:50:00,21.91,21.93,21.89,21.9,107773.60589625922,11.3255,11.3358,11.3152,11.3203,107773.6059
2008-11-04 14:00:00,21.9,21.93,21.65,21.7,208455.01321095816,11.3203,11.3358,11.1911,11.2169,208455.0132
2008-11-04 14:10:00,21.7,21.77,21.67,21.75,91920.4561257127,11.2169,11.2531,11.2014,11.2428,91920.4561
2008-11-04 14:20:00,21.75,21.79,21.7,21.79,98734.529272702,11.2428,11.2635,11.2169,11.2635,98734.5293
2008-11-04 14:30:00,21.79,21.8,21.75,21.8,79961.06243916007,11.2635,11.2686,11.2428,11.2686,79961.0624
2008-11-04 14:40:00,21.8,21.82,21.7,21.7,116256.43165067448,11.2686,11.279,11.2169,11.2169,116256.4317
2008-11-04 14:50:00,21.7,21.7,21.56,21.68,151717.42455847588,11.2169,11.2169,11.1446,11.2066,151717.4246
2008-11-04 15:00:00,21.67,21.7,21.57,21.62,120011.12501738284,11.2014,11.2169,11.1497,11.1756,120011.125
2008-11-04 15:10:00,21.63,21.72,21.59,21.67,120150.18773466836,11.1808,11.2273,11.1601,11.2014,120150.1877
2008-11-04 15:20:00,21.68,21.78,21.62,21.75,94423.58503685164,11.2066,11.2583,11.1756,11.2428,94423.585
2008-11-04 15:30:00,21.74,21.83,21.74,21.82,156862.74509803922,11.2376,11.2841,11.2376,11.279,156862.7451
2008-11-04 15:40:00,21.82,22.05,21.82,21.98,230565.985259352,11.279,11.3979,11.279,11.3617,230565.9853
2008-11-04 15:50:00,21.99,22.02,21.88,21.99,401195.9393686553,11.3668,11.3824,11.31,11.3668,401195.9394
2008-11-05 09:30:00,21.76,21.88,21.13,21.55,164650.25726602698,11.248,11.31,10.9223,11.1394,164650.2573
2008-11-05 09:40:00,21.55,21.56,21.3,21.32,184814.35127242387,11.1394,11.1446,11.0102,11.0205,184814.3513
2008-11-05 09:50:00,21.34,21.36,21.25,21.34,156028.36879432626,11.0309,11.0412,10.9843,11.0309,156028.3688
2008-11-05 10:00:00,21.32,21.48,21.26,21.46,155889.30607704076,11.0205,11.1032,10.9895,11.0929,155889.3061
2008-11-05 10:10:00,21.44,21.56,21.36,21.49,85523.5711305799,11.0825,11.1446,11.0412,11.1084,85523.5711
2008-11-05 10:20:00,21.49,21.55,21.43,21.48,73425.11472674177,11.1084,11.1394,11.0774,11.1032,73425.1147
2008-11-05 10:30:00,21.49,21.57,21.43,21.44,96092.33764427758,11.1084,11.1497,11.0774,11.0825,96092.3376
2008-11-05 10:40:00,21.45,21.67,21.43,21.67,89139.20178000278,11.0877,11.2014,11.0774,11.2014,89139.2018
2008-11-05 10:50:00,21.65,21.67,21.43,21.45,72451.6757057433,11.1911,11.2014,11.0774,11.0877,72451.6757
2008-11-05 11:00:00,21.47,21.48,21.43,21.45,39215.68627450981,11.0981,11.1032,11.0774,11.0877,39215.6863
2008-11-05 11:10:00,21.47,21.56,21.44,21.54,30593.79780280907,11.0981,11.1446,11.0825,11.1342,30593.7978
2008-11-05 11:20:00,21.53,21.56,21.44,21.48,44917.25768321513,11.1291,11.1446,11.0825,11.1032,44917.2577
2008-11-05 11:30:00,21.47,21.48,21.43,21.45,47281.32387706856,11.0981,11.1032,11.0774,11.0877,47281.3239
2008-11-05 11:40:00,21.45,21.47,21.39,21.41,55486.02419691281,11.0877,11.0981,11.0567,11.067,55486.0242
2008-11-05 11:50:00,21.4,21.44,21.34,21.44,41718.81518564873,11.0619,11.0825,11.0309,11.0825,41718.8152
2008-11-05 12:00:00,21.44,21.47,21.37,21.46,56042.2750660548,11.0825,11.0981,11.0464,11.0929,56042.2751
2008-11-05 12:10:00,21.45,21.47,21.34,21.36,70782.92309831735,11.0877,11.0981,11.0309,11.0412,70782.9231
2008-11-05 12:20:00,21.35,21.38,21.2,21.22,71756.36211931582,11.036,11.0515,10.9585,10.9688,71756.3621
2008-11-05 12:30:00,21.22,21.26,21.03,21.03,115839.24349881796,10.9688,10.9895,10.8706,10.8706,115839.2435
2008-11-05 12:40:00,21.03,21.21,20.92,21.0,198720.62300097343,10.8706,10.9637,10.8138,10.8551,198720.623
2008-11-05 12:50:00,21.0,21.03,20.92,20.97,84272.00667501043,10.8551,10.8706,10.8138,10.8396,84272.0067
2008-11-05 13:00:00,20.98,21.0,20.86,20.98,100542.34459741344,10.8448,10.8551,10.7827,10.8448,100542.3446
2008-11-05 13:10:00,20.98,21.03,20.97,21.01,62300.0973439021,10.8448,10.8706,10.8396,10.8603,62300.0973
2008-11-05 13:20:00,21.02,21.02,20.91,20.97,151717.42455847588,10.8654,10.8654,10.8086,10.8396,151717.4246
2008-11-05 13:30:00,20.96,20.98,20.83,20.85,114865.8044778195,10.8344,10.8448,10.7672,10.7776,114865.8045
2008-11-05 13:40:00,20.85,20.95,20.82,20.88,97622.02753441804,10.7776,10.8293,10.7621,10.7931,97622.0275
2008-11-05 13:50:00,20.88,20.88,20.78,20.79,131553.330552079,10.7931,10.7931,10.7414,10.7466,131553.3306
2008-11-05 14:00:00,20.79,20.84,20.67,20.67,121401.7521902378,10.7466,10.7724,10.6845,10.6845,121401.7522
2008-11-05 14:10:00,20.66,20.73,20.6,20.6,299958.2811848144,10.6794,10.7155,10.6483,10.6483,299958.2812
2008-11-05 14:20:00,20.6,20.6,20.49,20.57,201223.7519121124,10.6483,10.6483,10.5915,10.6328,201223.7519
2008-11-05 14:30:00,20.57,20.69,20.54,20.62,143651.78695591714,10.6328,10.6949,10.6173,10.6587,143651.787
2008-11-05 14:40:00,20.62,20.67,20.6,20.64,125017.3828396607,10.6587,10.6845,10.6483,10.669,125017.3828
2008-11-05 14:50:00,20.63,20.76,20.58,20.7,330273.95355305244,10.6638,10.731,10.638,10.7,330273.9536
2008-11-05 15:00:00,20.7,20.72,20.62,20.62,143095.53608677516,10.7,10.7104,10.6587,10.6587,143095.5361
2008-11-05 15:10:00,20.62,20.67,20.47,20.47,202614.3790849673,10.6587,10.6845,10.5811,10.5811,202614.3791
2008-11-05 15:20:00,20.49,20.52,20.28,20.42,344597.41343345854,10.5915,10.607,10.4829,10.5553,344597.4134
2008-11-05 15:30:00,20.42,20.42,20.13,20.15,366152.1346127104,10.5553,10.5553,10.4054,10.4157,366152.1346
2008-11-05 15:40:00,20.15,20.63,20.14,20.49,574885.2732582395,10.4157,10.6638,10.4106,10.5915,574885.2733
2008-11-05 15:50:00,20.49,20.52,20.22,20.35,671811.98720623,10.5915,10.607,10.4519,10.5191,671811.9872
2008-11-06 09:30:00,20.16,20.68,20.15,20.59,164511.1945487415,10.4209,10.6897,10.4157,10.6432,164511.1945
2008-11-06 09:40:00,20.59,20.62,20.32,20.32,176053.40008343765,10.6432,10.6587,10.5036,10.5036,176053.4001
2008-11-06 09:50:00,20.32,20.35,20.18,20.26,166736.19802530942,10.5036,10.5191,10.4312,10.4726,166736.198
2008-11-06 10:00:00,20.26,20.29,20.1,20.28,125573.63370880268,10.4726,10.4881,10.3899,10.4829,125573.6337
2008-11-06 10:10:00,20.28,20.37,20.21,20.28,137811.15282992632,10.4829,10.5294,10.4467,10.4829,137811.1528
2008-11-06 10:20:00,20.28,20.34,20.2,20.23,118203.3096926714,10.4829,10.5139,10.4416,10.4571,118203.3097
2008-11-06 10:30:00,20.22,20.24,20.08,20.21,105270.4769851203,10.4519,10.4623,10.3795,10.4467,105270.477
2008-11-06 10:40:00,20.2,20.21,20.08,20.14,126686.13544708664,10.4416,10.4467,10.3795,10.4106,126686.1354
2008-11-06 10:50:00,20.15,20.24,20.13,20.24,205812.8215825337,10.4157,10.4623,10.4054,10.4623,205812.8216
2008-11-06 11:00:00,20.24,20.25,20.08,20.12,74537.61646502573,10.4623,10.4674,10.3795,10.4002,74537.6165
2008-11-06 11:10:00,20.11,20.11,20.01,20.06,59657.90571547768,10.3951,10.3951,10.3434,10.3692,59657.9057
2008-11-06 11:20:00,20.04,20.06,19.98,20.06,98595.4665554165,10.3589,10.3692,10.3279,10.3692,98595.4666
2008-11-06 11:30:00,20.05,20.06,19.84,19.96,194270.6160478376,10.364,10.3692,10.2555,10.3175,194270.616
2008-11-06 11:40:00,19.96,20.01,19.94,19.97,87053.26102072035,10.3175,10.3434,10.3072,10.3227,87053.261
2008-11-06 11:50:00,19.97,19.97,19.87,19.93,73007.92657488528,10.3227,10.3227,10.271,10.302,73007.9266
2008-11-06 12:00:00,19.93,19.95,19.85,19.88,153664.30260047282,10.302,10.3123,10.2607,10.2762,153664.3026
2008-11-06 12:10:00,19.88,19.91,19.8,19.8,85662.63384786539,10.2762,10.2917,10.2348,10.2348,85662.6338
2008-11-06 12:20:00,19.8,19.83,19.73,19.74,88443.88819357532,10.2348,10.2503,10.1986,10.2038,88443.8882
2008-11-06 12:30:00,19.74,19.78,19.69,19.75,78987.6234181616,10.2038,10.2245,10.178,10.209,78987.6234
2008-11-06 12:40:00,19.77,19.79,19.69,19.79,76901.68265887916,10.2193,10.2296,10.178,10.2296,76901.6827
2008-11-06 12:50:00,19.8,19.83,19.67,19.75,84689.19482686692,10.2348,10.2503,10.1676,10.209,84689.1948
2008-11-06 13:00:00,19.75,19.78,19.56,19.57,116256.43165067448,10.209,10.2245,10.1108,10.1159,116256.4317
2008-11-06 13:10:00,19.57,19.57,19.39,19.42,316228.6191072173,10.1159,10.1159,10.0229,10.0384,316228.6191
2008-11-06 13:20:00,19.42,19.53,19.42,19.48,195661.24322069256,10.0384,10.0952,10.0384,10.0694,195661.2432
2008-11-06 13:30:00,19.49,19.53,19.44,19.48,180086.21888471703,10.0746,10.0952,10.0487,10.0694,180086.2189
2008-11-06 13:40:00,19.48,19.49,19.39,19.42,146015.85314977056,10.0694,10.0746,10.0229,10.0384,146015.8531
2008-11-06 13:50:00,19.42,19.51,19.42,19.47,127937.69990265612,10.0384,10.0849,10.0384,10.0642,127937.6999
2008-11-06 14:00:00,19.48,19.58,19.45,19.49,249756.6402447504,10.0694,10.1211,10.0539,10.0746,249756.6402
2008-11-06 14:10:00,19.49,19.52,19.42,19.48,178278.40356000556,10.0746,10.0901,10.0384,10.0694,178278.4036
2008-11-06 14:20:00,19.48,19.49,19.4,19.42,167292.4488944514,10.0694,10.0746,10.028,10.0384,167292.4489
2008-11-06 14:30:00,19.42,19.68,19.41,19.67,127242.38631622864,10.0384,10.1728,10.0332,10.1676,127242.3863
2008-11-06 14:40:00,19.67,19.68,19.5,19.52,244333.19427061608,10.1676,10.1728,10.0797,10.0901,244333.1943
2008-11-06 14:50:00,19.53,19.65,19.51,19.55,123487.69294952023,10.0952,10.1573,10.0849,10.1056,123487.6929
2008-11-06 15:00:00,19.55,19.61,19.44,19.47,147128.3548880545,10.1056,10.1366,10.0487,10.0642,147128.3549
2008-11-06 15:10:00,19.47,19.52,19.42,19.51,139758.03087192326,10.0642,10.0901,10.0384,10.0849,139758.0309
2008-11-06 15:20:00,19.5,19.52,19.39,19.43,253928.52176331528,10.0797,10.0901,10.0229,10.0436,253928.5218
2008-11-06 15:30:00,19.44,19.54,19.41,19.41,323320.8176887777,10.0487,10.1004,10.0332,10.0332,323320.8177
2008-11-06 15:40:00,19.41,19.6,19.4,19.46,327631.76192462805,10.0332,10.1314,10.028,10.0591,327631.7619
2008-11-06 15:50:00,19.47,19.51,19.39,19.47,440133.5002085941,10.0642,10.0849,10.0229,10.0642,440133.5002
2008-11-07 09:30:00,19.62,19.74,19.47,19.63,132109.581421221,10.1418,10.2038,10.0642,10.1469,132109.5814
2008-11-07 09:40:00,19.64,19.66,19.42,19.46,122236.12849395078,10.1521,10.1624,10.0384,10.0591,122236.1285
2008-11-07 09:50:00,19.46,19.52,19.39,19.44,137393.9646780698,10.0591,10.0901,10.0229,10.0487,137393.9647
2008-11-07 10:00:00,19.44,19.68,19.44,19.62,268808.2325128633,10.0487,10.1728,10.0487,10.1418,268808.2325
2008-11-07 10:10:00,19.62,19.65,19.55,19.62,228758.1699346405,10.1418,10.1573,10.1056,10.1418,228758.1699
2008-11-07 10:20:00,19.64,19.7,19.62,19.62,120150.18773466836,10.1521,10.1831,10.1418,10.1418,120150.1877
2008-11-07 10:30:00,19.63,19.67,19.6,19.63,322347.3786677792,10.1469,10.1676,10.1314,10.1469,322347.3787
2008-11-07 10:40:00,19.63,19.63,19.52,19.55,157558.0586844667,10.1469,10.1469,10.0901,10.1056,157558.0587
2008-11-07 10:50:00,19.55,19.61,19.54,19.55,174245.5847587262,10.1056,10.1366,10.1004,10.1056,174245.5848
2008-11-07 11:00:00,19.56,19.62,19.46,19.55,93728.27145042414,10.1108,10.1418,10.0591,10.1056,93728.2715
2008-11-07 11:10:00,19.56,19.6,19.51,19.56,108468.9194826867,10.1108,10.1314,10.0849,10.1108,108468.9195
2008-11-07 11:20:00,19.55,19.57,19.4,19.42,94284.52231956614,10.1056,10.1159,10.028,10.0384,94284.5223
2008-11-07 11:30:00,19.43,19.46,19.41,19.42,347100.54234459746,10.0436,10.0591,10.0332,10.0384,347100.5423
2008-11-07 11:40:00,19.43,19.57,19.42,19.52,207620.6369072452,10.0436,10.1159,10.0384,10.0901,207620.6369
2008-11-07 11:50:00,19.5,19.56,19.43,19.56,151578.3618411904,10.0797,10.1108,10.0436,10.1108,151578.3618
2008-11-07 12:00:00,19.56,19.57,19.52,19.55,215408.1490752329,10.1108,10.1159,10.0901,10.1056,215408.1491
2008-11-07 12:10:00,19.55,19.57,19.51,19.51,72034.48755388681,10.1056,10.1159,10.0849,10.0849,72034.4876
2008-11-07 12:20:00,19.51,19.53,19.47,19.47,118481.4351272424,10.0849,10.0952,10.0642,10.0642,118481.4351
2008-11-07 12:30:00,19.47,19.48,19.41,19.46,57015.71408705327,10.0642,10.0694,10.0332,10.0591,57015.7141
2008-11-07 12:40:00,19.47,19.55,19.46,19.5,153664.30260047282,10.0642,10.1056,10.0591,10.0797,153664.3026
2008-11-07 12:50:00,19.52,19.6,19.48,19.57,150743.98553747742,10.0901,10.1314,10.0694,10.1159,150743.9855
2008-11-07 13:00:00,19.59,19.66,19.59,19.61,99986.09372827146,10.1263,10.1624,10.1263,10.1366,99986.0937
2008-11-07 13:10:00,19.61,19.62,19.57,19.58,60909.47017104715,10.1366,10.1418,10.1159,10.1211,60909.4702
2008-11-07 13:20:00,19.59,19.6,19.56,19.59,68418.85690446392,10.1263,10.1314,10.1108,10.1263,68418.8569
2008-11-07 13:30:00,19.59,19.59,19.52,19.55,51036.01724377695,10.1263,10.1263,10.0901,10.1056,51036.0172
2008-11-07 13:40:00,19.54,19.58,19.52,19.56,56459.46321791128,10.1004,10.1211,10.0901,10.1108,56459.4632
2008-11-07 13:50:00,19.55,19.57,19.54,19.57,142817.41065220415,10.1056,10.1159,10.1004,10.1159,142817.4107
2008-11-07 14:00:00,19.57,19.61,19.55,19.6,108468.9194826867,10.1159,10.1366,10.1056,10.1314,108468.9195
2008-11-07 14:10:00,19.6,19.65,19.6,19.63,72034.48755388681,10.1314,10.1573,10.1314,10.1469,72034.4876
2008-11-07 14:20:00,19.62,19.63,19.53,19.58,128076.7626199416,10.1418,10.1469,10.0952,10.1211,128076.7626
2008-11-07 14:30:00,19.58,19.63,19.58,19.62,129050.20164094008,10.1211,10.1469,10.1211,10.1418,129050.2016
2008-11-07 14:40:00,19.62,19.67,19.61,19.65,228201.91906549857,10.1418,10.1676,10.1366,10.1573,228201.9191
2008-11-07 14:50:00,19.65,19.67,19.44,19.45,232095.67514949245,10.1573,10.1676,10.0487,10.0539,232095.6751
2008-11-07 15:00:00,19.45,19.5,19.37,19.46,166597.13530802392,10.0539,10.0797,10.0125,10.0591,166597.1353
2008-11-07 15:10:00,19.47,19.57,19.39,19.39,127103.32359894313,10.0642,10.1159,10.0229,10.0229,127103.3236
2008-11-07 15:20:00,19.39,19.42,19.3,19.36,285078.5704352663,10.0229,10.0384,9.9764,10.0074,285078.5704
2008-11-07 15:30:00,19.37,19.45,19.33,19.38,312473.925740509,10.0125,10.0539,9.9919,10.0177,312473.9257
2008-11-07 15:40:00,19.38,19.6,19.38,19.51,421499.0960923377,10.0177,10.1314,10.0177,10.0849,421499.0961
2008-11-07 15:50:00,19.5,19.7,19.44,19.66,540258.656654151,10.0797,10.1831,10.0487,10.1624,540258.6567
2008-11-10 09:30:00,20.15,20.85,20.07,20.17,174523.7101932972,10.4157,10.7776,10.3744,10.4261,174523.7102
2008-11-10 09:40:00,20.17,20.2,19.96,19.96,140731.4698929217,10.4261,10.4416,10.3175,10.3175,140731.4699
2008-11-10 09:50:00,19.96,19.99,19.73,19.88,200389.3756083994,10.3175,10.333,10.1986,10.2762,200389.3756
2008-11-10 10:00:00,19.9,19.99,19.81,19.92,123070.50479766376,10.2865,10.333,10.24,10.2968,123070.5048
2008-11-10 10:10:00,19.93,20.03,19.93,19.94,124043.94381866224,10.302,10.3537,10.302,10.3072,124043.9438
2008-11-10 10:20:00,19.94,20.01,19.86,19.88,60631.34473647615,10.3072,10.3434,10.2658,10.2762,60631.3447
2008-11-10 10:30:00,19.88,19.91,19.79,19.82,47142.26115978307,10.2762,10.2917,10.2296,10.2451,47142.2612
2008-11-10 10:40:00,19.82,19.85,19.7,19.72,62021.97190933112,10.2451,10.2607,10.1831,10.1935,62021.9719
2008-11-10 10:50:00,19.72,19.75,19.69,19.73,59240.7175636212,10.1935,10.209,10.178,10.1986,59240.7176
2008-11-10 11:00:00,19.73,19.73,19.63,19.65,102072.0344875539,10.1986,10.1986,10.1469,10.1573,102072.0345
2008-11-10 11:10:00,19.67,19.7,19.63,19.67,66332.91614518149,10.1676,10.1831,10.1469,10.1676,66332.9161
2008-11-10 11:20:00,19.67,19.75,19.67,19.71,96787.65123070506,10.1676,10.209,10.1676,10.1883,96787.6512
2008-11-10 11:30:00,19.71,19.73,19.66,19.7,84828.25754415242,10.1883,10.1986,10.1624,10.1831,84828.2575
2008-11-10 11:40:00,19.7,19.7,19.56,19.56,69114.1704908914,10.1831,10.1831,10.1108,10.1108,69114.1705
2008-11-10 11:50:00,19.56,19.56,19.35,19.43,151995.54999304688,10.1108,10.1108,10.0022,10.0436,151995.55
2008-11-10 12:00:00,19.43,19.44,19.39,19.41,64803.22625504103,10.0436,10.0487,10.0229,10.0332,64803.2263
2008-11-10 12:10:00,19.41,19.41,19.32,19.39,146433.04130162703,10.0332,10.0332,9.9867,10.0229,146433.0413
2008-11-10 12:20:00,19.39,19.43,19.36,19.39,92198.5815602837,10.0229,10.0436,10.0074,10.0229,92198.5816
2008-11-10 12:30:00,19.39,19.42,19.36,19.39,119593.93686552635,10.0229,10.0384,10.0074,10.0229,119593.9369
2008-11-10 12:40:00,19.39,19.42,19.37,19.39,111806.4246975386,10.0229,10.0384,10.0125,10.0229,111806.4247
2008-11-10 12:50:00,19.4,19.4,19.34,19.39,101376.72090112642,10.028,10.028,9.997,10.0229,101376.7209
2008-11-10 13:00:00,19.39,19.44,19.37,19.42,87192.32373800584,10.0229,10.0487,10.0125,10.0384,87192.3237
2008-11-10 13:10:00,19.42,19.48,19.41,19.41,53261.02072034488,10.0384,10.0694,10.0332,10.0332,53261.0207
2008-11-10 13:20:00,19.42,19.44,19.33,19.43,212209.7065776665,10.0384,10.0487,9.9919,10.0436,212209.7066
2008-11-10 13:30:00,19.43,19.48,19.38,19.44,103045.47350855236,10.0436,10.0694,10.0177,10.0487,103045.4735
2008-11-10 13:40:00,19.44,19.47,19.39,19.43,101515.78361841192,10.0487,10.0642,10.0229,10.0436,101515.7836
2008-11-10 13:50:00,19.42,19.58,19.42,19.51,70782.92309831735,10.0384,10.1211,10.0384,10.0849,70782.9231
2008-11-10 14:00:00,19.51,19.53,19.47,19.5,93589.20873313866,10.0849,10.0952,10.0642,10.0797,93589.2087
2008-11-10 14:10:00,19.51,19.52,19.41,19.46,94979.8359059936,10.0849,10.0901,10.0332,10.0591,94979.8359
2008-11-10 14:20:00,19.46,19.47,19.34,19.35,202892.5045195384,10.0591,10.0642,9.997,10.0022,202892.5045
2008-11-10 14:30:00,19.35,19.37,19.25,19.32,128215.8253372271,10.0022,10.0125,9.9505,9.9867,128215.8253
2008-11-10 14:40:00,19.31,19.38,19.21,19.22,134612.71033235991,9.9815,10.0177,9.9298,9.935,134612.7103
2008-11-10 14:50:00,19.23,19.34,19.2,19.25,138784.59185092477,9.9402,9.997,9.9247,9.9505,138784.5919
2008-11-10 15:00:00,19.25,19.26,19.1,19.16,323877.06855791964,9.9505,9.9557,9.873,9.904,323877.0686
2008-11-10 15:10:00,19.16,19.33,19.16,19.22,205256.57071339176,9.904,9.9919,9.904,9.935,205256.5707
2008-11-10 15:20:00,19.21,19.24,19.08,19.12,156862.74509803922,9.9298,9.9453,9.8626,9.8833,156862.7451
2008-11-10 15:30:00,19.12,19.22,19.04,19.05,437491.3085801697,9.8833,9.935,9.842,9.8471,437491.3086
2008-11-10 15:40:00,19.05,19.14,19.01,19.01,708941.7327214575,9.8471,9.8937,9.8265,9.8265,708941.7327
2008-11-10 15:50:00,19.01,19.19,19.01,19.18,874704.4917257684,9.8265,9.9195,9.8265,9.9143,874704.4917
2008-11-11 09:30:00,18.94,19.07,18.85,18.96,74259.49103045474,9.7903,9.8575,9.7437,9.8006,74259.491
2008-11-11 09:40:00,18.96,18.98,18.81,18.81,78848.5607008761,9.8006,9.8109,9.7231,9.7231,78848.5607
2008-11-11 09:50:00,18.81,18.85,18.68,18.71,157975.2468363232,9.7231,9.7437,9.6559,9.6714,157975.2468
2008-11-11 10:00:00,18.69,18.73,18.59,18.68,114170.49089139202,9.661,9.6817,9.6094,9.6559,114170.4909
2008-11-11 10:10:00,18.68,18.73,18.68,18.72,148936.17021276598,9.6559,9.6817,9.6559,9.6765,148936.1702
2008-11-11 10:20:00,18.73,18.74,18.66,18.7,107495.48046168825,9.6817,9.6869,9.6455,9.6662,107495.4805
2008-11-11 10:30:00,18.7,18.81,18.68,18.77,96787.65123070506,9.6662,9.7231,9.6559,9.7024,96787.6512
2008-11-11 10:40:00,18.77,18.8,18.68,18.74,94840.77318870812,9.7024,9.7179,9.6559,9.6869,94840.7732
2008-11-11 10:50:00,18.73,18.78,18.62,18.65,123487.69294952023,9.6817,9.7076,9.6249,9.6404,123487.6929
2008-11-11 11:00:00,18.64,18.65,18.47,18.57,206647.19788624672,9.6352,9.6404,9.5473,9.599,206647.1979
2008-11-11 11:10:00,18.57,18.58,18.5,18.54,91225.14253928524,9.599,9.6042,9.5628,9.5835,91225.1425
2008-11-11 11:20:00,18.55,18.6,18.54,18.55,51870.39354748992,9.5887,9.6145,9.5835,9.5887,51870.3935
2008-11-11 11:30:00,18.55,18.57,18.45,18.53,120289.25045195383,9.5887,9.599,9.537,9.5783,120289.2505
2008-11-11 11:40:00,18.52,18.59,18.49,18.5,69114.1704908914,9.5732,9.6094,9.5577,9.5628,69114.1705
2008-11-11 11:50:00,18.49,18.55,18.47,18.48,66889.16701432347,9.5577,9.5887,9.5473,9.5525,66889.167
2008-11-11 12:00:00,18.48,18.52,18.47,18.48,95257.9613405646,9.5525,9.5732,9.5473,9.5525,95257.9613
2008-11-11 12:10:00,18.47,18.55,18.47,18.47,97065.77666527603,9.5473,9.5887,9.5473,9.5473,97065.7767
2008-11-11 12:20:00,18.48,18.52,18.47,18.51,117786.12154081491,9.5525,9.5732,9.5473,9.568,117786.1215
2008-11-11 12:30:00,18.52,18.61,18.52,18.61,58545.40397719372,9.5732,9.6197,9.5732,9.6197,58545.404
2008-11-11 12:40:00,18.6,18.64,18.52,18.53,74120.42831316925,9.6145,9.6352,9.5732,9.5783,74120.4283
2008-11-11 12:50:00,18.52,18.54,18.49,18.52,90251.70351828675,9.5732,9.5835,9.5577,9.5732,90251.7035
2008-11-11 13:00:00,18.52,18.56,18.5,18.5,111667.3619802531,9.5732,9.5938,9.5628,9.5628,111667.362
2008-11-11 13:10:00,18.5,18.53,18.47,18.51,74537.61646502573,9.5628,9.5783,9.5473,9.568,74537.6165
2008-11-11 13:20:00,18.52,18.56,18.47,18.5,81073.56417744403,9.5732,9.5938,9.5473,9.5628,81073.5642
2008-11-11 13:30:00,18.5,18.53,18.47,18.48,151161.1736893339,9.5628,9.5783,9.5473,9.5525,151161.1737
2008-11-11 13:40:00,18.49,18.55,18.48,18.51,179112.77986371855,9.5577,9.5887,9.5525,9.568,179112.7799
2008-11-11 13:50:00,18.52,18.7,18.51,18.7,96648.58851341956,9.5732,9.6662,9.568,9.6662,96648.5885
2008-11-11 14:00:00,18.69,18.72,18.55,18.58,249339.45209289392,9.661,9.6765,9.5887,9.6042,249339.4521
2008-11-11 14:10:00,18.57,18.71,18.55,18.7,158809.62314003616,9.599,9.6714,9.5887,9.6662,158809.6231
2008-11-11 14:20:00,18.7,18.96,18.7,18.95,325823.9465999166,9.6662,9.8006,9.6662,9.7954,325823.9466
2008-11-11 14:30:00,18.96,19.05,18.86,18.9,164789.31998331248,9.8006,9.8471,9.7489,9.7696,164789.32
2008-11-11 14:40:00,18.91,18.96,18.84,18.88,114170.49089139202,9.7748,9.8006,9.7386,9.7593,114170.4909
2008-11-11 14:50:00,18.88,18.88,18.68,18.7,150048.67195104994,9.7593,9.7593,9.6559,9.6662,150048.672
2008-11-11 15:00:00,18.69,18.84,18.66,18.75,105965.79057154778,9.661,9.7386,9.6455,9.6921,105965.7906
2008-11-11 15:10:00,18.73,18.84,18.7,18.82,170769.0168265888,9.6817,9.7386,9.6662,9.7282,170769.0168
2008-11-11 15:20:00,18.83,18.88,18.7,18.76,141704.9089139202,9.7334,9.7593,9.6662,9.6972,141704.9089
2008-11-11 15:30:00,18.75,18.75,18.5,18.53,276039.4938117091,9.6921,9.6921,9.5628,9.5783,276039.4938
2008-11-11 15:40:00,18.54,18.7,18.53,18.68,270198.85968571826,9.5835,9.6662,9.5783,9.6559,270198.8597
2008-11-11 15:50:00,18.68,18.73,18.6,18.62,483660.1307189543,9.6559,9.6817,9.6145,9.6249,483660.1307
2008-11-12 09:30:00,18.34,18.53,18.08,18.27,219301.9051592268,9.4801,9.5783,9.3457,9.4439,219301.9052
2008-11-12 09:40:00,18.28,18.34,18.09,18.25,147684.60575719652,9.4491,9.4801,9.3509,9.4336,147684.6058
2008-11-12 09:50:00,18.24,18.42,18.24,18.34,140175.21902377973,9.4284,9.5215,9.4284,9.4801,140175.219
2008-11-12 10:00:00,18.34,18.43,18.21,18.27,108747.04491725768,9.4801,9.5266,9.4129,9.4439,108747.0449
2008-11-12 10:10:00,18.29,18.48,18.27,18.39,138923.65456821027,9.4543,9.5525,9.4439,9.506,138923.6546
2008-11-12 10:20:00,18.4,18.42,18.12,18.12,122792.37936309275,9.5111,9.5215,9.3664,9.3664,122792.3794
2008-11-12 10:30:00,18.13,18.21,17.98,18.0,159643.99944374914,9.3716,9.4129,9.294,9.3044,159643.9994
2008-11-12 10:40:00,18.01,18.14,17.94,18.14,153525.23988318734,9.3095,9.3767,9.2734,9.3767,153525.2399
2008-11-12 10:50:00,18.12,18.21,18.09,18.12,85523.5711305799,9.3664,9.4129,9.3509,9.3664,85523.5711
2008-11-12 11:00:00,18.14,18.21,18.04,18.21,122097.06577666527,9.3767,9.4129,9.3251,9.4129,122097.0658
2008-11-12 11:10:00,18.21,18.29,18.14,18.29,131970.5187039355,9.4129,9.4543,9.3767,9.4543,131970.5187
2008-11-12 11:20:00,18.29,18.36,18.21,18.29,110554.86024196912,9.4543,9.4905,9.4129,9.4543,110554.8602
2008-11-12 11:30:00,18.3,18.34,18.2,18.24,78153.24711444862,9.4594,9.4801,9.4078,9.4284,78153.2471
2008-11-12 11:40:00,18.22,18.25,18.14,18.16,54651.64789319984,9.4181,9.4336,9.3767,9.3871,54651.6479
2008-11-12 11:50:00,18.15,18.28,18.14,18.25,75928.24363788069,9.3819,9.4491,9.3767,9.4336,75928.2436
2008-11-12 12:00:00,18.26,18.32,18.19,18.19,77736.05896259214,9.4388,9.4698,9.4026,9.4026,77736.059
2008-11-12 12:10:00,18.21,18.23,18.14,18.15,89556.38993185927,9.4129,9.4233,9.3767,9.3819,89556.3899
2008-11-12 12:20:00,18.15,18.32,18.13,18.31,83437.63037129746,9.3819,9.4698,9.3716,9.4646,83437.6304
2008-11-12 12:30:00,18.32,18.39,18.3,18.37,89556.38993185927,9.4698,9.506,9.4594,9.4956,89556.3899
2008-11-12 12:40:00,18.37,18.39,18.34,18.36,99986.09372827146,9.4956,9.506,9.4801,9.4905,99986.0937
2008-11-12 12:50:00,18.37,18.45,18.34,18.44,98178.27840356002,9.4956,9.537,9.4801,9.5318,98178.2784
2008-11-12 13:00:00,18.44,18.48,18.39,18.42,97204.83938256156,9.5318,9.5525,9.506,9.5215,97204.8394
2008-11-12 13:10:00,18.42,18.45,18.37,18.39,129189.26435822556,9.5215,9.537,9.4956,9.506,129189.2644
2008-11-12 13:20:00,18.39,18.45,18.37,18.44,83993.88124043944,9.506,9.537,9.4956,9.5318,83993.8812
2008-11-12 13:30:00,18.45,18.49,18.39,18.47,123209.56751494925,9.537,9.5577,9.506,9.5473,123209.5675
2008-11-12 13:40:00,18.47,18.55,18.47,18.52,87609.51188986233,9.5473,9.5887,9.5473,9.5732,87609.5119
2008-11-12 13:50:00,18.52,18.52,18.35,18.39,147823.668474482,9.5732,9.5732,9.4853,9.506,147823.6685
2008-11-12 14:00:00,18.39,18.4,18.34,18.37,110276.73480739814,9.506,9.5111,9.4801,9.4956,110276.7348
2008-11-12 14:10:00,18.37,18.42,18.34,18.41,78709.49798359061,9.4956,9.5215,9.4801,9.5163,78709.498
2008-11-12 14:20:00,18.41,18.52,18.41,18.5,90112.64080100124,9.5163,9.5732,9.5163,9.5628,90112.6408
2008-11-12 14:30:00,18.5,18.58,18.44,18.46,141287.7207620637,9.5628,9.6042,9.5318,9.5422,141287.7208
2008-11-12 14:40:00,18.47,18.55,18.4,18.4,141287.7207620637,9.5473,9.5887,9.5111,9.5111,141287.7208
2008-11-12 14:50:00,18.41,18.42,18.32,18.33,253928.52176331528,9.5163,9.5215,9.4698,9.475,253928.5218
2008-11-12 15:00:00,18.34,18.34,18.22,18.26,206647.19788624672,9.4801,9.4801,9.4181,9.4388,206647.1979
2008-11-12 15:10:00,18.26,18.27,18.14,18.19,198581.560283688,9.4388,9.4439,9.3767,9.4026,198581.5603
2008-11-12 15:20:00,18.19,18.22,18.06,18.11,266026.97816715343,9.4026,9.4181,9.3354,9.3612,266026.9782
2008-11-12 15:30:00,18.11,18.18,18.09,18.14,269503.5460992908,9.3612,9.3974,9.3509,9.3767,269503.5461
2008-11-12 15:40:00,18.14,18.25,18.06,18.14,450702.26672229177,9.3767,9.4336,9.3354,9.3767,450702.2667
2008-11-12 15:50:00,18.14,18.18,18.06,18.07,525796.1340564595,9.3767,9.3974,9.3354,9.3406,525796.1341
2008-11-13 09:30:00,18.15,18.46,18.04,18.07,158531.49770546518,9.3819,9.5422,9.3251,9.3406,158531.4977
2008-11-13 09:40:00,18.1,18.1,17.94,17.98,128772.07620636908,9.3561,9.3561,9.2734,9.294,128772.0762
2008-11-13 09:50:00,17.97,18.06,17.87,17.9,121679.8776248088,9.2889,9.3354,9.2372,9.2527,121679.8776
2008-11-13 10:00:00,17.9,18.05,17.87,17.93,137950.21554721182,9.2527,9.3302,9.2372,9.2682,137950.2155
2008-11-13 10:10:00,17.93,18.25,17.93,18.18,132109.581421221,9.2682,9.4336,9.2682,9.3974,132109.5814
2008-11-13 10:20:00,18.18,18.33,18.16,18.23,198303.43484911692,9.3974,9.475,9.3871,9.4233,198303.4348
2008-11-13 10:30:00,18.24,18.32,18.19,18.23,151300.2364066194,9.4284,9.4698,9.4026,9.4233,151300.2364
2008-11-13 10:40:00,18.23,18.25,17.93,17.93,113197.05187039357,9.4233,9.4336,9.2682,9.2682,113197.0519
2008-11-13 10:50:00,17.94,18.02,17.91,17.96,178834.65442914757,9.2734,9.3147,9.2579,9.2837,178834.6544
2008-11-13 11:00:00,17.97,17.99,17.77,17.8,138089.2782644973,9.2889,9.2992,9.1855,9.201,138089.2783
2008-11-13 11:10:00,17.8,17.82,17.7,17.7,126268.94729523016,9.201,9.2113,9.1493,9.1493,126268.9473
2008-11-13 11:20:00,17.7,17.89,17.66,17.89,127798.6371853706,9.1493,9.2475,9.1286,9.2475,127798.6372
2008-11-13 11:30:00,17.89,17.96,17.78,17.78,125017.3828396607,9.2475,9.2837,9.1907,9.1907,125017.3828
2008-11-13 11:40:00,17.8,17.86,17.75,17.75,144625.2259769156,9.201,9.232,9.1751,9.1751,144625.226
2008-11-13 11:50:00,17.75,17.82,17.66,17.71,117229.87067167294,9.1751,9.2113,9.1286,9.1545,117229.8707
2008-11-13 12:00:00,17.71,17.8,17.7,17.77,94284.52231956614,9.1545,9.201,9.1493,9.1855,94284.5223
2008-11-13 12:10:00,17.75,17.77,17.63,17.65,74954.80461688222,9.1751,9.1855,9.1131,9.1235,74954.8046
2008-11-13 12:20:00,17.65,17.7,17.62,17.68,94284.52231956614,9.1235,9.1493,9.1079,9.139,94284.5223
2008-11-13 12:30:00,17.66,17.67,17.57,17.6,101515.78361841192,9.1286,9.1338,9.0821,9.0976,101515.7836
2008-11-13 12:40:00,17.6,17.61,17.32,17.32,211375.3302739536,9.0976,9.1028,8.9529,8.9529,211375.3303
2008-11-13 12:50:00,17.32,17.34,16.94,16.95,482269.50354609935,8.9529,8.9632,8.7564,8.7616,482269.5035
2008-11-13 13:00:00,16.93,17.09,16.93,17.09,449311.6395494368,8.7513,8.834,8.7513,8.834,449311.6395
2008-11-13 13:10:00,17.08,17.42,17.03,17.4,233347.2396050619,8.8288,9.0046,8.803,8.9942,233347.2396
2008-11-13 13:20:00,17.4,17.42,17.27,17.42,145876.79043248505,8.9942,9.0046,8.927,9.0046,145876.7904
2008-11-13 13:30:00,17.45,17.54,17.42,17.51,322208.3159504937,9.0201,9.0666,9.0046,9.0511,322208.316
2008-11-13 13:40:00,17.51,17.86,17.5,17.63,265192.6018634404,9.0511,9.232,9.0459,9.1131,265192.6019
2008-11-13 13:50:00,17.63,17.8,17.51,17.55,370463.0788485608,9.1131,9.201,9.0511,9.0718,370463.0788
2008-11-13 14:00:00,17.55,17.68,17.52,17.64,288972.3265192602,9.0718,9.139,9.0563,9.1183,288972.3265
2008-11-13 14:10:00,17.61,17.78,17.6,17.66,340147.40648032265,9.1028,9.1907,9.0976,9.1286,340147.4065
2008-11-13 14:20:00,17.65,17.8,17.65,17.73,644138.5064664164,9.1235,9.201,9.1235,9.1648,644138.5065
2008-11-13 14:30:00,17.73,17.8,17.64,17.8,750243.3597552497,9.1648,9.201,9.1183,9.201,750243.3598
2008-11-13 14:40:00,17.77,17.92,17.68,17.84,729383.9521624253,9.1855,9.263,9.139,9.2217,729383.9522
2008-11-13 14:50:00,17.84,17.96,17.8,17.87,554860.2419691281,9.2217,9.2837,9.201,9.2372,554860.242
2008-11-13 15:00:00,17.87,17.95,17.65,17.69,326936.4483382006,9.2372,9.2785,9.1235,9.1441,326936.4483
2008-11-13 15:10:00,17.69,18.03,17.68,17.97,306772.3543318037,9.1441,9.3199,9.139,9.2889,306772.3543
2008-11-13 15:20:00,17.98,18.27,17.93,18.27,655819.774718398,9.294,9.4439,9.2682,9.4439,655819.7747
2008-11-13 15:30:00,18.28,18.54,18.18,18.44,625225.976915589,9.4491,9.5835,9.3974,9.5318,625225.9769
2008-11-13 15:40:00,18.44,18.65,18.43,18.47,597274.3707412044,9.5318,9.6404,9.5266,9.5473,597274.3707
2008-11-13 15:50:00,18.47,18.75,18.46,18.72,563899.3185926854,9.5473,9.6921,9.5422,9.6765,563899.3186
2008-11-14 09:30:00,18.35,18.59,18.29,18.37,129884.57794465304,9.4853,9.6094,9.4543,9.4956,129884.5779
2008-11-14 09:40:00,18.39,18.68,18.29,18.57,90668.89167014325,9.506,9.6559,9.4543,9.599,90668.8917
2008-11-14 09:50:00,18.57,18.75,18.52,18.55,117786.12154081491,9.599,9.6921,9.5732,9.5887,117786.1215
2008-11-14 10:00:00,18.55,18.65,18.37,18.41,98317.3411208455,9.5887,9.6404,9.4956,9.5163,98317.3411
2008-11-14 10:10:00,18.41,18.5,18.35,18.36,98039.21568627452,9.5163,9.5628,9.4853,9.4905,98039.2157
2008-11-14 10:20:00,18.33,18.47,18.29,18.47,74120.42831316925,9.475,9.5473,9.4543,9.5473,74120.4283
2008-11-14 10:30:00,18.47,18.47,18.32,18.33,82325.12863301349,9.5473,9.5473,9.4698,9.475,82325.1286
2008-11-14 10:40:00,18.33,18.43,18.28,18.43,131692.3932693645,9.475,9.5266,9.4491,9.5266,131692.3933
2008-11-14 10:50:00,18.43,18.45,18.31,18.32,86218.88471700737,9.5266,9.537,9.4646,9.4698,86218.8847
2008-11-14 11:00:00,18.29,18.33,18.12,18.15,166040.88443888194,9.4543,9.475,9.3664,9.3819,166040.8844
2008-11-14 11:10:00,18.15,18.33,18.1,18.29,137811.15282992632,9.3819,9.475,9.3561,9.4543,137811.1528
2008-11-14 11:20:00,18.29,18.3,18.16,18.17,84967.32026143791,9.4543,9.4594,9.3871,9.3922,84967.3203
2008-11-14 11:30:00,18.16,18.16,18.04,18.08,93032.95786399666,9.3871,9.3871,9.3251,9.3457,93032.9579
2008-11-14 11:40:00,18.08,18.11,17.98,18.11,81768.87776387151,9.3457,9.3612,9.294,9.3612,81768.8778
2008-11-14 11:50:00,18.1,18.16,17.98,17.98,80378.25059101655,9.3561,9.3871,9.294,9.294,80378.2506
2008-11-14 12:00:00,17.98,17.99,17.87,17.98,76762.61994159367,9.294,9.2992,9.2372,9.294,76762.6199
2008-11-14 12:10:00,17.98,18.0,17.93,17.94,85662.63384786539,9.294,9.3044,9.2682,9.2734,85662.6338
2008-11-14 12:20:00,17.94,18.09,17.93,18.07,73842.30287859826,9.2734,9.3509,9.2682,9.3406,73842.3029
2008-11-14 12:30:00,18.06,18.19,17.98,18.19,63134.47364761508,9.3354,9.4026,9.294,9.4026,63134.4736
2008-11-14 12:40:00,18.19,18.22,18.09,18.09,100542.34459741344,9.4026,9.4181,9.3509,9.3509,100542.3446
2008-11-14 12:50:00,18.09,18.24,18.09,18.12,140036.15630649423,9.3509,9.4284,9.3509,9.3664,140036.1563
2008-11-14 13:00:00,18.12,18.12,17.98,18.06,62578.22277847309,9.3664,9.3664,9.294,9.3354,62578.2228
2008-11-14 13:10:00,18.06,18.06,17.94,18.01,88304.82547628981,9.3354,9.3354,9.2734,9.3095,88304.8255
2008-11-14 13:20:00,18.01,18.19,17.96,18.19,98039.21568627452,9.3095,9.4026,9.2837,9.4026,98039.2157
2008-11-14 13:30:00,18.17,18.24,18.06,18.09,87609.51188986233,9.3922,9.4284,9.3354,9.3509,87609.5119
2008-11-14 13:40:00,18.1,18.16,17.96,18.06,58267.27854262273,9.3561,9.3871,9.2837,9.3354,58267.2785
2008-11-14 13:50:00,18.08,18.21,18.02,18.02,87470.44917257685,9.3457,9.4129,9.3147,9.3147,87470.4492
2008-11-14 14:00:00,18.01,18.21,17.97,18.18,96648.58851341956,9.3095,9.4129,9.2889,9.3974,96648.5885
2008-11-14 14:10:00,18.16,18.48,18.12,18.48,105409.5397024058,9.3871,9.5525,9.3664,9.5525,105409.5397
2008-11-14 14:20:00,18.49,18.56,18.34,18.38,274509.8039215687,9.5577,9.5938,9.4801,9.5008,274509.8039
2008-11-14 14:30:00,18.37,18.47,18.28,18.4,94979.8359059936,9.4956,9.5473,9.4491,9.5111,94979.8359
2008-11-14 14:40:00,18.39,18.64,18.39,18.5,149214.29564733696,9.506,9.6352,9.506,9.5628,149214.2956
2008-11-14 14:50:00,18.48,18.79,18.42,18.77,144208.03782505912,9.5525,9.7127,9.5215,9.7024,144208.0378
2008-11-14 15:00:00,18.78,18.88,18.6,18.76,251981.6437213184,9.7076,9.7593,9.6145,9.6972,251981.6437
2008-11-14 15:10:00,18.75,18.81,18.55,18.58,221387.8459185093,9.6921,9.7231,9.5887,9.6042,221387.8459
2008-11-14 15:20:00,18.58,18.71,18.45,18.52,186622.1665971353,9.6042,9.6714,9.537,9.5732,186622.1666
2008-11-14 15:30:00,18.52,18.54,18.16,18.27,250312.8911138924,9.5732,9.5835,9.3871,9.4439,250312.8911
2008-11-14 15:40:00,18.27,18.32,18.06,18.25,230148.7971074955,9.4439,9.4698,9.3354,9.4336,230148.7971
2008-11-14 15:50:00,18.26,18.29,17.87,17.94,423724.0995689056,9.4388,9.4543,9.2372,9.2734,423724.0996
2008-11-17 09:30:00,17.99,18.32,17.96,18.22,270476.98512028926,9.2992,9.4698,9.2837,9.4181,270476.9851
2008-11-17 09:40:00,18.24,18.46,18.12,18.44,230983.17341120847,9.4284,9.5422,9.3664,9.5318,230983.1734
2008-11-17 09:50:00,18.44,18.58,18.42,18.57,197051.87039354752,9.5318,9.6042,9.5215,9.599,197051.8704
2008-11-17 10:00:00,18.57,18.61,18.44,18.58,192462.80072312616,9.599,9.6197,9.5318,9.6042,192462.8007
2008-11-17 10:10:00,18.58,18.59,18.34,18.36,240995.68905576412,9.6042,9.6094,9.4801,9.4905,240995.6891
2008-11-17 10:20:00,18.37,18.52,18.32,18.51,250034.7656793214,9.4956,9.5732,9.4698,9.568,250034.7657
2008-11-17 10:30:00,18.48,18.6,18.45,18.53,168126.82519816438,9.5525,9.6145,9.537,9.5783,168126.8252
2008-11-17 10:40:00,18.52,18.54,18.46,18.5,134195.5221805034,9.5732,9.5835,9.5422,9.5628,134195.5222
2008-11-17 10:50:00,18.5,18.55,18.47,18.52,89556.38993185927,9.5628,9.5887,9.5473,9.5732,89556.3899
2008-11-17 11:00:00,18.52,18.69,18.51,18.6,86497.01015157838,9.5732,9.661,9.568,9.6145,86497.0102
2008-11-17 11:10:00,18.61,18.66,18.56,18.62,112779.86371853708,9.6197,9.6455,9.5938,9.6249,112779.8637
2008-11-17 11:20:00,18.62,18.66,18.57,18.6,66750.10429703796,9.6249,9.6455,9.599,9.6145,66750.1043
2008-11-17 11:30:00,18.6,18.71,18.59,18.7,130162.70337922404,9.6145,9.6714,9.6094,9.6662,130162.7034
2008-11-17 11:40:00,18.7,18.7,18.54,18.7,119037.68599638436,9.6662,9.6662,9.5835,9.6662,119037.686
2008-11-17 11:50:00,18.7,18.85,18.68,18.82,162564.31650674457,9.6662,9.7437,9.6559,9.7282,162564.3165
2008-11-17 12:00:00,18.83,18.88,18.73,18.88,141009.59532749272,9.7334,9.7593,9.6817,9.7593,141009.5953
2008-11-17 12:10:00,18.87,18.96,18.82,18.88,225003.4765679321,9.7541,9.8006,9.7282,9.7593,225003.4766
2008-11-17 12:20:00,18.88,18.95,18.84,18.91,176609.65095257963,9.7593,9.7954,9.7386,9.7748,176609.651
2008-11-17 12:30:00,18.91,18.96,18.78,18.81,132248.64413850647,9.7748,9.8006,9.7076,9.7231,132248.6441
2008-11-17 12:40:00,18.81,19.01,18.8,18.99,132526.76957307747,9.7231,9.8265,9.7179,9.8161,132526.7696
2008-11-17 12:50:00,18.99,18.99,18.85,18.88,122931.44208037826,9.8161,9.8161,9.7437,9.7593,122931.4421
2008-11-17 13:00:00,18.88,18.92,18.83,18.88,158670.56042275068,9.7593,9.7799,9.7334,9.7593,158670.5604
2008-11-17 13:10:00,18.88,18.91,18.74,18.78,144903.3514114866,9.7593,9.7748,9.6869,9.7076,144903.3514
2008-11-17 13:20:00,18.79,18.83,18.73,18.83,188012.79376999027,9.7127,9.7334,9.6817,9.7334,188012.7938
2008-11-17 13:30:00,18.83,18.84,18.72,18.74,134195.5221805034,9.7334,9.7386,9.6765,9.6869,134195.5222
2008-11-17 13:40:00,18.75,18.78,18.7,18.78,117229.87067167294,9.6921,9.7076,9.6662,9.7076,117229.8707
2008-11-17 13:50:00,18.77,18.92,18.75,18.87,107356.41774440272,9.7024,9.7799,9.6921,9.7541,107356.4177
2008-11-17 14:00:00,18.87,18.87,18.77,18.84,143651.78695591714,9.7541,9.7541,9.7024,9.7386,143651.787
2008-11-17 14:10:00,18.83,18.95,18.8,18.86,101237.65818384092,9.7334,9.7954,9.7179,9.7489,101237.6582
2008-11-17 14:20:00,18.86,18.94,18.79,18.82,227645.66819635656,9.7489,9.7903,9.7127,9.7282,227645.6682
2008-11-17 14:30:00,18.82,19.01,18.81,18.98,198303.43484911692,9.7282,9.8265,9.7231,9.8109,198303.4348
2008-11-17 14:40:00,18.96,19.05,18.85,18.86,130718.95424836602,9.8006,9.8471,9.7437,9.7489,130718.9542
2008-11-17 14:50:00,18.86,18.86,18.69,18.72,225698.7901543596,9.7489,9.7489,9.661,9.6765,225698.7902
2008-11-17 15:00:00,18.71,18.8,18.62,18.7,240022.2500347657,9.6714,9.7179,9.6249,9.6662,240022.25
2008-11-17 15:10:00,18.69,18.75,18.57,18.7,169378.38965373384,9.661,9.6921,9.599,9.6662,169378.3897
2008-11-17 15:20:00,18.69,18.75,18.55,18.6,189681.54637741623,9.661,9.6921,9.5887,9.6145,189681.5464
2008-11-17 15:30:00,18.58,18.65,18.51,18.56,308580.1696565151,9.6042,9.6404,9.568,9.5938,308580.1697
2008-11-17 15:40:00,18.56,18.62,18.48,18.48,365734.94646085385,9.5938,9.6249,9.5525,9.5525,365734.9465
2008-11-17 15:50:00,18.49,18.54,18.29,18.31,594632.1791127799,9.5577,9.5835,9.4543,9.4646,594632.1791
2008-11-18 09:30:00,18.14,18.42,17.99,18.42,181894.03420942847,9.3767,9.5215,9.2992,9.5215,181894.0342
2008-11-18 09:40:00,18.41,18.6,18.41,18.45,166458.07259073845,9.5163,9.6145,9.5163,9.537,166458.0726
2008-11-18 09:50:00,18.45,18.47,18.14,18.32,175775.27464886665,9.537,9.5473,9.3767,9.4698,175775.2746
2008-11-18 10:00:00,18.32,18.32,18.08,18.21,145876.79043248505,9.4698,9.4698,9.3457,9.4129,145876.7904
2008-11-18 10:10:00,18.2,18.47,18.17,18.47,106104.85328883328,9.4078,9.5473,9.3922,9.5473,106104.8533
2008-11-18 10:20:00,18.47,18.66,18.39,18.65,106243.91600611876,9.5473,9.6455,9.506,9.6404,106243.916
2008-11-18 10:30:00,18.65,18.65,18.55,18.62,79682.93700458908,9.6404,9.6404,9.5887,9.6249,79682.937
2008-11-18 10:40:00,18.62,18.68,18.5,18.57,60909.47017104715,9.6249,9.6559,9.5628,9.599,60909.4702
2008-11-18 10:50:00,18.55,18.57,18.46,18.55,52565.7071339174,9.5887,9.599,9.5422,9.5887,52565.7071
2008-11-18 11:00:00,18.55,18.55,18.36,18.4,47281.32387706856,9.5887,9.5887,9.4905,9.5111,47281.3239
2008-11-18 11:10:00,18.39,18.45,18.37,18.39,36712.557363370885,9.506,9.537,9.4956,9.506,36712.5574
2008-11-18 11:20:00,18.39,18.42,18.31,18.39,49923.51550549298,9.506,9.5215,9.4646,9.506,49923.5155
2008-11-18 11:30:00,18.39,18.6,18.37,18.55,75232.93005145321,9.506,9.6145,9.4956,9.5887,75232.9301
2008-11-18 11:40:00,18.52,18.6,18.48,18.49,56737.58865248227,9.5732,9.6145,9.5525,9.5577,56737.5887
2008-11-18 11:50:00,18.5,18.69,18.48,18.55,57850.09039076624,9.5628,9.661,9.5525,9.5887,57850.0904
2008-11-18 12:00:00,18.54,18.55,18.46,18.47,48532.88833263802,9.5835,9.5887,9.5422,9.5473,48532.8883
2008-11-18 12:10:00,18.47,18.51,18.37,18.37,47976.63746349604,9.5473,9.568,9.4956,9.4956,47976.6375
2008-11-18 12:20:00,18.37,18.37,18.24,18.29,76206.36907245168,9.4956,9.4956,9.4284,9.4543,76206.3691
2008-11-18 12:30:00,18.29,18.29,18.23,18.25,83854.81852315395,9.4543,9.4543,9.4233,9.4336,83854.8185
2008-11-18 12:40:00,18.25,18.27,18.09,18.09,104297.03796412185,9.4336,9.4439,9.3509,9.3509,104297.038
2008-11-18 12:50:00,18.09,18.12,18.04,18.08,100959.53274926991,9.3509,9.3664,9.3251,9.3457,100959.5327
2008-11-18 13:00:00,18.07,18.07,17.98,18.01,119732.99958281186,9.3406,9.3406,9.294,9.3095,119732.9996
2008-11-18 13:10:00,17.99,18.04,17.96,18.03,150326.7973856209,9.2992,9.3251,9.2837,9.3199,150326.7974
2008-11-18 13:20:00,18.04,18.1,17.99,18.01,90390.76623557226,9.3251,9.3561,9.2992,9.3095,90390.7662
2008-11-18 13:30:00,18.01,18.03,17.79,17.81,140592.4071756362,9.3095,9.3199,9.1958,9.2062,140592.4072
2008-11-18 13:40:00,17.83,17.87,17.63,17.68,143929.9123904881,9.2165,9.2372,9.1131,9.139,143929.9124
2008-11-18 13:50:00,17.7,17.92,17.68,17.92,96787.65123070506,9.1493,9.263,9.139,9.263,96787.6512
2008-11-18 14:00:00,17.92,17.94,17.68,17.73,92754.83242942567,9.263,9.2734,9.139,9.1648,92754.8324
2008-11-18 14:10:00,17.71,17.91,17.7,17.86,101098.59546655545,9.1545,9.2579,9.1493,9.232,101098.5955
2008-11-18 14:20:00,17.86,18.01,17.8,17.93,121262.6894729523,9.232,9.3095,9.201,9.2682,121262.6895
2008-11-18 14:30:00,17.94,17.94,17.74,17.8,115143.9299123905,9.2734,9.2734,9.17,9.201,115143.9299
2008-11-18 14:40:00,17.8,17.84,17.62,17.64,95536.0867751356,9.201,9.2217,9.1079,9.1183,95536.0868
2008-11-18 14:50:00,17.63,17.73,17.58,17.65,83854.81852315395,9.1131,9.1648,9.0873,9.1235,83854.8185
2008-11-18 15:00:00,17.67,17.94,17.65,17.93,146572.10401891253,9.1338,9.2734,9.1235,9.2682,146572.104
2008-11-18 15:10:00,17.93,18.02,17.87,18.01,187873.7310527048,9.2682,9.3147,9.2372,9.3095,187873.7311
2008-11-18 15:20:00,18.0,18.13,17.82,17.96,176609.65095257963,9.3044,9.3716,9.2113,9.2837,176609.651
2008-11-18 15:30:00,17.95,18.06,17.76,17.96,199137.81115283,9.2785,9.3354,9.1803,9.2837,199137.8112
2008-11-18 15:40:00,17.96,18.2,17.96,18.17,443331.9427061605,9.2837,9.4078,9.2837,9.3922,443331.9427
2008-11-18 15:50:00,18.17,18.27,18.09,18.19,500069.5313586428,9.3922,9.4439,9.3509,9.4026,500069.5314
2008-11-19 09:30:00,18.22,18.68,18.22,18.61,169934.64052287582,9.4181,9.6559,9.4181,9.6197,169934.6405
2008-11-19 09:40:00,18.62,18.65,18.34,18.43,163398.69281045752,9.6249,9.6404,9.4801,9.5266,163398.6928
2008-11-19 09:50:00,18.43,18.47,18.31,18.4,132526.76957307747,9.5266,9.5473,9.4646,9.5111,132526.7696
2008-11-19 10:00:00,18.4,18.58,18.37,18.57,124461.13197051872,9.5111,9.6042,9.4956,9.599,124461.132
2008-11-19 10:10:00,18.56,18.68,18.48,18.57,158809.62314003616,9.5938,9.6559,9.5525,9.599,158809.6231
2008-11-19 10:20:00,18.57,18.6,18.41,18.51,188569.04463913228,9.599,9.6145,9.5163,9.568,188569.0446
2008-11-19 10:30:00,18.52,18.55,18.41,18.49,149492.42108190796,9.5732,9.5887,9.5163,9.5577,149492.4211
2008-11-19 10:40:00,18.5,18.5,18.34,18.34,81629.81504658602,9.5628,9.5628,9.4801,9.4801,81629.815
2008-11-19 10:50:00,18.36,18.4,18.21,18.25,64525.100820470034,9.4905,9.5111,9.4129,9.4336,64525.1008
2008-11-19 11:00:00,18.24,18.35,18.23,18.34,91225.14253928524,9.4284,9.4853,9.4233,9.4801,91225.1425
2008-11-19 11:10:00,18.34,18.36,18.16,18.3,75371.99276873871,9.4801,9.4905,9.3871,9.4594,75371.9928
2008-11-19 11:20:00,18.29,18.29,18.06,18.07,74120.42831316925,9.4543,9.4543,9.3354,9.3406,74120.4283
2008-11-19 11:30:00,18.09,18.14,17.96,17.99,238075.37199276875,9.3509,9.3767,9.2837,9.2992,238075.372
2008-11-19 11:40:00,17.98,18.02,17.78,17.86,356417.74440272566,9.294,9.3147,9.1907,9.232,356417.7444
2008-11-19 11:50:00,17.86,17.98,17.8,17.94,211931.5811430956,9.232,9.294,9.201,9.2734,211931.5811
2008-11-19 12:00:00,17.94,17.98,17.89,17.96,81490.75232930052,9.2734,9.294,9.2475,9.2837,81490.7523
2008-11-19 12:10:00,17.94,17.96,17.75,17.76,114031.42817410654,9.2734,9.2837,9.1751,9.1803,114031.4282
2008-11-19 12:20:00,17.77,17.87,17.76,17.81,68557.91962174942,9.1855,9.2372,9.1803,9.2062,68557.9196
2008-11-19 12:30:00,17.82,17.96,17.79,17.96,56320.40050062579,9.2113,9.2837,9.1958,9.2837,56320.4005
2008-11-19 12:40:00,17.95,17.99,17.93,17.93,73703.24016131276,9.2785,9.2992,9.2682,9.2682,73703.2402
2008-11-19 12:50:00,17.94,17.99,17.88,17.99,61882.90919204562,9.2734,9.2992,9.2423,9.2992,61882.9092
2008-11-19 13:00:00,17.98,18.04,17.96,17.98,36851.62008065638,9.294,9.3251,9.2837,9.294,36851.6201
2008-11-19 13:10:00,17.97,17.98,17.88,17.89,42275.06605479072,9.2889,9.294,9.2423,9.2475,42275.0661
2008-11-19 13:20:00,17.89,17.9,17.82,17.85,92059.5188429982,9.2475,9.2527,9.2113,9.2268,92059.5188
2008-11-19 13:30:00,17.83,17.84,17.69,17.73,43665.69322764567,9.2165,9.2217,9.1441,9.1648,43665.6932
2008-11-19 13:40:00,17.73,17.81,17.73,17.78,59240.7175636212,9.1648,9.2062,9.1648,9.1907,59240.7176
2008-11-19 13:50:00,17.78,17.94,17.77,17.9,55486.02419691281,9.1907,9.2734,9.1855,9.2527,55486.0242
2008-11-19 14:00:00,17.91,17.91,17.73,17.78,123070.50479766376,9.2579,9.2579,9.1648,9.1907,123070.5048
2008-11-19 14:10:00,17.79,17.91,17.79,17.8,87331.38645529134,9.1958,9.2579,9.1958,9.201,87331.3865
2008-11-19 14:20:00,17.8,17.89,17.73,17.78,132665.83229036297,9.201,9.2475,9.1648,9.1907,132665.8323
2008-11-19 14:30:00,17.78,17.84,17.68,17.74,109581.42122097066,9.1907,9.2217,9.139,9.17,109581.4212
2008-11-19 14:40:00,17.74,18.04,17.73,17.98,183284.66138228343,9.17,9.3251,9.1648,9.294,183284.6614
2008-11-19 14:50:00,17.98,18.03,17.86,17.93,141426.7834793492,9.294,9.3199,9.232,9.2682,141426.7835
2008-11-19 15:00:00,17.95,18.07,17.78,18.04,199137.81115283,9.2785,9.3406,9.1907,9.3251,199137.8112
2008-11-19 15:10:00,18.04,18.1,17.82,17.83,206508.1351689612,9.3251,9.3561,9.2113,9.2165,206508.1352
2008-11-19 15:20:00,17.82,17.9,17.73,17.83,225559.7274370741,9.2113,9.2527,9.1648,9.2165,225559.7274
2008-11-19 15:30:00,17.82,17.93,17.7,17.76,267556.66805729386,9.2113,9.2682,9.1493,9.1803,267556.6681
2008-11-19 15:40:00,17.76,17.86,17.62,17.7,575997.7749965235,9.1803,9.232,9.1079,9.1493,575997.775
2008-11-19 15:50:00,17.7,17.75,17.56,17.62,612849.3950771799,9.1493,9.1751,9.0769,9.1079,612849.3951
2008-11-20 09:30:00,17.36,17.68,17.31,17.47,211792.5184258101,8.9736,9.139,8.9477,9.0304,211792.5184
2008-11-20 09:40:00,17.47,17.48,17.23,17.28,146572.10401891253,9.0304,9.0356,8.9064,8.9322,146572.104
2008-11-20 09:50:00,17.29,17.42,17.19,17.24,188429.9819218468,8.9374,9.0046,8.8857,8.9115,188429.9819
2008-11-20 10:00:00,17.24,17.3,17.11,17.25,208176.8877763872,8.9115,8.9425,8.8443,8.9167,208176.8878
2008-11-20 10:10:00,17.25,17.28,17.1,17.16,262272.284800445,8.9167,8.9322,8.8392,8.8702,262272.2848
2008-11-20 10:20:00,17.16,17.35,17.14,17.28,222361.2849395077,8.8702,8.9684,8.8598,8.9322,222361.2849
2008-11-20 10:30:00,17.28,17.34,17.13,17.16,245028.5078570436,8.9322,8.9632,8.8547,8.8702,245028.5079
2008-11-20 10:40:00,17.17,17.57,17.13,17.41,447781.9496592964,8.8753,9.0821,8.8547,8.9994,447781.9497
2008-11-20 10:50:00,17.41,17.49,17.24,17.45,507439.8553747741,8.9994,9.0408,8.9115,9.0201,507439.8554
2008-11-20 11:00:00,17.45,17.6,17.36,17.39,454596.0228062857,9.0201,9.0976,8.9736,8.9891,454596.0228
2008-11-20 11:10:00,17.39,17.52,17.28,17.3,265887.9154498679,8.9891,9.0563,8.9322,8.9425,265887.9154
2008-11-20 11:20:00,17.29,17.41,17.25,17.35,153803.36531775832,8.9374,8.9994,8.9167,8.9684,153803.3653
2008-11-20 11:30:00,17.35,17.35,17.19,17.29,175079.96106243916,8.9684,8.9684,8.8857,8.9374,175079.9611
2008-11-20 11:40:00,17.29,17.37,17.25,17.29,156723.68238075374,8.9374,8.9787,8.9167,8.9374,156723.6824
2008-11-20 11:50:00,17.29,17.32,17.21,17.25,178000.2781254346,8.9374,8.9529,8.896,8.9167,178000.2781
2008-11-20 12:00:00,17.24,17.24,17.02,17.03,261994.159365874,8.9115,8.9115,8.7978,8.803,261994.1594
2008-11-20 12:10:00,17.03,17.16,17.01,17.05,349186.4831038799,8.803,8.8702,8.7926,8.8133,349186.4831
2008-11-20 12:20:00,17.05,17.24,17.04,17.24,419691.2807676263,8.8133,8.9115,8.8081,8.9115,419691.2808
2008-11-20 12:30:00,17.23,17.4,17.22,17.27,322625.5041023502,8.9064,8.9942,8.9012,8.927,322625.5041
2008-11-20 12:40:00,17.27,17.42,17.2,17.41,299680.1557502434,8.927,9.0046,8.8908,8.9994,299680.1558
2008-11-20 12:50:00,17.42,17.5,17.34,17.39,415658.4619663468,9.0046,9.0459,8.9632,8.9891,415658.462
2008-11-20 13:00:00,17.38,17.42,17.25,17.36,266166.0408844389,8.9839,9.0046,8.9167,8.9736,266166.0409
2008-11-20 13:10:00,17.35,17.47,17.22,17.26,199694.0620219719,8.9684,9.0304,8.9012,8.9219,199694.062
2008-11-20 13:20:00,17.27,17.33,17.11,17.15,282158.2533722709,8.927,8.958,8.8443,8.865,282158.2534
2008-11-20 13:30:00,17.14,17.17,16.92,16.97,288416.07565011823,8.8598,8.8753,8.7461,8.772,288416.0757
2008-11-20 13:40:00,16.98,17.1,16.94,16.99,296481.713252677,8.7771,8.8392,8.7564,8.7823,296481.7133
2008-11-20 13:50:00,16.99,17.09,16.9,17.04,298984.8421638159,8.7823,8.834,8.7358,8.8081,298984.8422
2008-11-20 14:00:00,17.04,17.07,16.76,16.82,310109.8595466556,8.8081,8.8236,8.6634,8.6944,310109.8595
2008-11-20 14:10:00,16.82,16.88,16.72,16.73,297177.0268391045,8.6944,8.7254,8.6427,8.6479,297177.0268
2008-11-20 14:20:00,16.73,16.82,16.62,16.63,282714.5042414129,8.6479,8.6944,8.591,8.5962,282714.5042
2008-11-20 14:30:00,16.65,16.76,16.6,16.64,368655.2635238493,8.6065,8.6634,8.5807,8.6014,368655.2635
2008-11-20 14:40:00,16.64,16.78,16.55,16.62,342094.2845223196,8.6014,8.6737,8.5549,8.591,342094.2845
2008-11-20 14:50:00,16.62,16.71,16.54,16.63,227784.73091364207,8.591,8.6376,8.5497,8.5962,227784.7309
2008-11-20 15:00:00,16.63,16.75,16.56,16.68,319844.2497566403,8.5962,8.6582,8.56,8.6221,319844.2498
2008-11-20 15:10:00,16.68,16.75,16.54,16.56,325545.8211653456,8.6221,8.6582,8.5497,8.56,325545.8212
2008-11-20 15:20:00,16.56,16.64,16.44,16.5,254067.5844806008,8.56,8.6014,8.498,8.529,254067.5845
2008-11-20 15:30:00,16.49,16.6,16.25,16.26,256014.4625225977,8.5238,8.5807,8.3998,8.405,256014.4625
2008-11-20 15:40:00,16.26,16.32,16.06,16.19,585732.1652065081,8.405,8.436,8.3016,8.3688,585732.1652
2008-11-20 15:50:00,16.19,16.23,15.97,16.01,1048671.9510499237,8.3688,8.3894,8.255,8.2757,1048671.951
2008-11-21 09:30:00,16.29,16.47,15.96,15.96,622027.5344180226,8.4205,8.5135,8.2499,8.2499,622027.5344
2008-11-21 09:40:00,15.95,16.45,15.88,16.32,450424.1412877208,8.2447,8.5032,8.2085,8.436,450424.1413
2008-11-21 09:50:00,16.34,16.38,15.98,16.04,397441.2460019469,8.4463,8.467,8.2602,8.2912,397441.246
2008-11-21 10:00:00,16.06,16.06,15.76,15.95,439716.3120567376,8.3016,8.3016,8.1465,8.2447,439716.3121
2008-11-21 10:10:00,15.96,15.96,15.67,15.71,310666.1104157976,8.2499,8.2499,8.1,8.1207,310666.1104
2008-11-21 10:20:00,15.71,15.92,15.71,15.75,215408.1490752329,8.1207,8.2292,8.1207,8.1413,215408.1491
2008-11-21 10:30:00,15.76,15.99,15.75,15.98,202614.3790849673,8.1465,8.2654,8.1413,8.2602,202614.3791
2008-11-21 10:40:00,15.98,16.01,15.83,15.83,188708.1073564177,8.2602,8.2757,8.1827,8.1827,188708.1074
2008-11-21 10:50:00,15.82,15.89,15.71,15.76,231261.29884577947,8.1775,8.2137,8.1207,8.1465,231261.2988
2008-11-21 11:00:00,15.75,15.76,15.46,15.56,264358.22555972746,8.1413,8.1465,7.9914,8.0431,264358.2256
2008-11-21 11:10:00,15.58,15.79,15.58,15.79,225698.7901543596,8.0535,8.162,8.0535,8.162,225698.7902
2008-11-21 11:20:00,15.79,16.04,15.74,15.97,187456.5429008483,8.162,8.2912,8.1362,8.255,187456.5429
2008-11-21 11:30:00,15.96,16.12,15.96,16.05,197469.058545404,8.2499,8.3326,8.2499,8.2964,197469.0585
2008-11-21 11:40:00,16.04,16.14,15.99,16.09,187734.6683354193,8.2912,8.3429,8.2654,8.3171,187734.6683
2008-11-21 11:50:00,16.09,16.14,15.96,15.97,165067.4454178835,8.3171,8.3429,8.2499,8.255,165067.4454
2008-11-21 12:00:00,15.96,16.1,15.86,16.02,194409.6787651231,8.2499,8.3222,8.1982,8.2809,194409.6788
2008-11-21 12:10:00,16.04,16.12,15.94,15.94,277291.05826727854,8.2912,8.3326,8.2395,8.2395,277291.0583
2008-11-21 12:20:00,15.94,16.13,15.94,16.11,245723.82144347104,8.2395,8.3378,8.2395,8.3274,245723.8214
2008-11-21 12:30:00,16.11,16.29,16.06,16.25,226394.1037407871,8.3274,8.4205,8.3016,8.3998,226394.1037
2008-11-21 12:40:00,16.26,16.59,16.25,16.5,610763.4543178974,8.405,8.5755,8.3998,8.529,610763.4543
2008-11-21 12:50:00,16.5,16.6,16.46,16.49,453900.70921985817,8.529,8.5807,8.5083,8.5238,453900.7092
2008-11-21 13:00:00,16.49,16.6,16.42,16.56,292587.9571686831,8.5238,8.5807,8.4877,8.56,292587.9572
2008-11-21 13:10:00,16.57,16.64,16.54,16.58,313030.1766096509,8.5652,8.6014,8.5497,8.5704,313030.1766
2008-11-21 13:20:00,16.58,16.58,16.36,16.48,214990.9609233765,8.5704,8.5704,8.4566,8.5187,214990.9609
2008-11-21 13:30:00,16.49,16.56,16.42,16.47,187595.6056181338,8.5238,8.56,8.4877,8.5135,187595.6056
2008-11-21 13:40:00,16.47,16.63,16.45,16.59,258378.5287164512,8.5135,8.5962,8.5032,8.5755,258378.5287
2008-11-21 13:50:00,16.58,16.6,16.29,16.3,146850.22945348354,8.5704,8.5807,8.4205,8.4256,146850.2295
2008-11-21 14:00:00,16.29,16.58,16.29,16.46,169239.32693644834,8.4205,8.5704,8.4205,8.5083,169239.3269
2008-11-21 14:10:00,16.47,16.52,16.33,16.4,156445.55694618274,8.5135,8.5393,8.4411,8.4773,156445.5569
2008-11-21 14:20:00,16.4,16.58,16.39,16.39,183979.9749687109,8.4773,8.5704,8.4721,8.4721,183979.975
2008-11-21 14:30:00,16.38,16.42,16.25,16.29,330691.1417049089,8.467,8.4877,8.3998,8.4205,330691.1417
2008-11-21 14:40:00,16.29,16.42,16.14,16.38,474760.11681268254,8.4205,8.4877,8.3429,8.467,474760.1168
2008-11-21 14:50:00,16.38,16.42,16.2,16.29,211792.5184258101,8.467,8.4877,8.3739,8.4205,211792.5184
2008-11-21 15:00:00,16.29,16.68,16.28,16.6,280489.50076484494,8.4205,8.6221,8.4153,8.5807,280489.5008
2008-11-21 15:10:00,16.58,17.06,16.55,16.99,623557.224308163,8.5704,8.8185,8.5549,8.7823,623557.2243
2008-11-21 15:20:00,16.99,17.02,16.74,16.9,713947.9905437353,8.7823,8.7978,8.6531,8.7358,713947.9905
2008-11-21 15:30:00,16.88,17.45,16.83,17.3,529689.8901404534,8.7254,9.0201,8.6996,8.9425,529689.8901
2008-11-21 15:40:00,17.3,17.37,17.01,17.28,725351.133361146,8.9425,8.9787,8.7926,8.9322,725351.1334
2008-11-21 15:50:00,17.28,17.5,17.14,17.42,794743.4292866084,8.9322,9.0459,8.8598,9.0046,794743.4293
2008-11-24 09:30:00,17.68,17.9,17.44,17.72,349047.4203865944,9.139,9.2527,9.0149,9.1596,349047.4204
2008-11-24 09:40:00,17.73,17.75,17.6,17.69,259073.84230287865,9.1648,9.1751,9.0976,9.1441,259073.8423
2008-11-24 09:50:00,17.69,17.83,17.66,17.83,180503.4070365735,9.1441,9.2165,9.1286,9.2165,180503.407
2008-11-24 10:00:00,17.83,17.96,17.68,17.83,238631.6228619108,9.2165,9.2837,9.139,9.2165,238631.6229
2008-11-24 10:10:00,17.83,17.91,17.73,17.75,272701.9885968572,9.2165,9.2579,9.1648,9.1751,272701.9886
2008-11-24 10:20:00,17.75,17.98,17.73,17.98,308441.1069392296,9.1751,9.294,9.1648,9.294,308441.1069
2008-11-24 10:30:00,17.97,18.21,17.94,17.94,291892.64358225564,9.2889,9.4129,9.2734,9.2734,291892.6436
2008-11-24 10:40:00,17.95,18.03,17.91,17.91,214851.89820609096,9.2785,9.3199,9.2579,9.2579,214851.8982
2008-11-24 10:50:00,17.91,17.93,17.73,17.91,338895.8420247532,9.2579,9.2682,9.1648,9.2579,338895.842
2008-11-24 11:00:00,17.91,17.93,17.8,17.89,226394.1037407871,9.2579,9.2682,9.201,9.2475,226394.1037
2008-11-24 11:10:00,17.88,17.98,17.83,17.83,163537.75552774302,9.2423,9.294,9.2165,9.2165,163537.7555
2008-11-24 11:20:00,17.84,18.05,17.8,17.93,103323.59894312336,9.2217,9.3302,9.201,9.2682,103323.5989
2008-11-24 11:30:00,17.93,18.04,17.88,17.98,202197.1909331109,9.2682,9.3251,9.2423,9.294,202197.1909
2008-11-24 11:40:00,17.98,18.08,17.94,18.05,113614.24002225004,9.294,9.3457,9.2734,9.3302,113614.24
2008-11-24 11:50:00,18.06,18.12,18.02,18.06,71061.04853288834,9.3354,9.3664,9.3147,9.3354,71061.0485
2008-11-24 12:00:00,18.06,18.11,17.94,18.01,83159.50493672647,9.3354,9.3612,9.2734,9.3095,83159.5049
2008-11-24 12:10:00,18.0,18.0,17.74,17.75,192462.80072312616,9.3044,9.3044,9.17,9.1751,192462.8007
2008-11-24 12:20:00,17.75,17.78,17.63,17.7,154915.86705604228,9.1751,9.1907,9.1131,9.1493,154915.8671
2008-11-24 12:30:00,17.69,17.87,17.68,17.73,124878.3201223752,9.1441,9.2372,9.139,9.1648,124878.3201
2008-11-24 12:40:00,17.73,17.88,17.67,17.87,113475.17730496454,9.1648,9.2423,9.1338,9.2372,113475.1773
2008-11-24 12:50:00,17.88,18.02,17.86,17.98,91503.2679738562,9.2423,9.3147,9.232,9.294,91503.268
2008-11-24 13:00:00,17.98,18.01,17.88,17.88,105826.72785426228,9.294,9.3095,9.2423,9.2423,105826.7279
2008-11-24 13:10:00,17.88,17.92,17.8,17.88,73981.36559588375,9.2423,9.263,9.201,9.2423,73981.3656
2008-11-24 13:20:00,17.88,17.98,17.86,17.96,137533.0273953553,9.2423,9.294,9.232,9.2837,137533.0274
2008-11-24 13:30:00,17.96,17.99,17.91,17.96,107634.54317897372,9.2837,9.2992,9.2579,9.2837,107634.5432
2008-11-24 13:40:00,17.95,17.98,17.88,17.92,75789.1809205952,9.2785,9.294,9.2423,9.263,75789.1809
2008-11-24 13:50:00,17.93,18.08,17.92,18.07,288416.07565011823,9.2682,9.3457,9.263,9.3406,288416.0757
2008-11-24 14:00:00,18.08,18.09,17.87,17.93,159504.93672646364,9.3457,9.3509,9.2372,9.2682,159504.9367
2008-11-24 14:10:00,17.94,17.97,17.85,17.93,138923.65456821027,9.2734,9.2889,9.2268,9.2682,138923.6546
2008-11-24 14:20:00,17.94,18.11,17.93,18.06,146572.10401891253,9.2734,9.3612,9.2682,9.3354,146572.104
2008-11-24 14:30:00,18.06,18.19,18.01,18.09,133361.14587679046,9.3354,9.4026,9.3095,9.3509,133361.1459
2008-11-24 14:40:00,18.11,18.13,17.4,17.93,108190.79404811571,9.3612,9.3716,8.9942,9.2682,108190.794
2008-11-24 14:50:00,17.93,18.07,17.93,18.03,95397.0240578501,9.2682,9.3406,9.2682,9.3199,95397.0241
2008-11-24 15:00:00,18.04,18.23,17.99,18.23,249478.51481017945,9.3251,9.4233,9.2992,9.4233,249478.5148
2008-11-24 15:10:00,18.23,18.26,18.16,18.19,236128.4939507718,9.4233,9.4388,9.3871,9.4026,236128.494
2008-11-24 15:20:00,18.19,18.38,18.15,18.37,212209.7065776665,9.4026,9.5008,9.3819,9.4956,212209.7066
2008-11-24 15:30:00,18.37,18.44,18.28,18.39,292031.7062995411,9.4956,9.5318,9.4491,9.506,292031.7063
2008-11-24 15:40:00,18.39,18.65,18.39,18.5,530107.0782923099,9.506,9.6404,9.506,9.5628,530107.0783
2008-11-24 15:50:00,18.5,18.52,18.09,18.21,767765.2621332222,9.5628,9.5732,9.3509,9.4129,767765.2621
2008-11-25 09:30:00,18.56,19.01,18.44,18.83,291336.39271311363,9.5938,9.8265,9.5318,9.7334,291336.3927
2008-11-25 09:40:00,18.81,19.11,18.78,19.03,321234.87692949525,9.7231,9.8781,9.7076,9.8368,321234.8769
2008-11-25 09:50:00,19.03,19.05,18.67,18.81,320400.50062578224,9.8368,9.8471,9.6507,9.7231,320400.5006
2008-11-25 10:00:00,18.81,18.96,18.73,18.83,333611.4587679044,9.7231,9.8006,9.6817,9.7334,333611.4588
2008-11-25 10:10:00,18.85,18.88,18.62,18.73,205812.8215825337,9.7437,9.7593,9.6249,9.6817,205812.8216
2008-11-25 10:20:00,18.73,18.8,18.57,18.8,156167.43151161174,9.6817,9.7179,9.599,9.7179,156167.4315
2008-11-25 10:30:00,18.8,18.85,18.52,18.52,231956.6124322069,9.7179,9.7437,9.5732,9.5732,231956.6124
2008-11-25 10:40:00,18.52,18.54,18.39,18.44,148101.793909053,9.5732,9.5835,9.506,9.5318,148101.7939
2008-11-25 10:50:00,18.45,18.55,18.41,18.53,131692.3932693645,9.537,9.5887,9.5163,9.5783,131692.3933
2008-11-25 11:00:00,18.54,18.65,18.43,18.5,162564.31650674457,9.5835,9.6404,9.5266,9.5628,162564.3165
2008-11-25 11:10:00,18.51,18.65,18.5,18.65,57432.90223890975,9.568,9.6404,9.5628,9.6404,57432.9022
2008-11-25 11:20:00,18.67,18.81,18.64,18.77,74259.49103045474,9.6507,9.7231,9.6352,9.7024,74259.491
2008-11-25 11:30:00,18.77,18.85,18.75,18.75,53400.083437630376,9.7024,9.7437,9.6921,9.6921,53400.0834
2008-11-25 11:40:00,18.75,18.87,18.75,18.81,104575.16339869282,9.6921,9.7541,9.6921,9.7231,104575.1634
2008-11-25 11:50:00,18.82,18.85,18.71,18.73,90947.01710471424,9.7282,9.7437,9.6714,9.6817,90947.0171
2008-11-25 12:00:00,18.75,18.83,18.62,18.66,98039.21568627452,9.6921,9.7334,9.6249,9.6455,98039.2157
2008-11-25 12:10:00,18.65,18.67,18.42,18.44,218328.4661382284,9.6404,9.6507,9.5215,9.5318,218328.4661
2008-11-25 12:20:00,18.44,18.47,18.33,18.39,170490.8913920178,9.5318,9.5473,9.475,9.506,170490.8914
2008-11-25 12:30:00,18.38,18.45,18.34,18.37,122931.44208037826,9.5008,9.537,9.4801,9.4956,122931.4421
2008-11-25 12:40:00,18.36,18.42,18.19,18.21,123626.75566680574,9.4905,9.5215,9.4026,9.4129,123626.7557
2008-11-25 12:50:00,18.21,18.25,18.04,18.17,116534.55708524544,9.4129,9.4336,9.3251,9.3922,116534.5571
2008-11-25 13:00:00,18.17,18.27,18.14,18.19,97900.15296898902,9.3922,9.4439,9.3767,9.4026,97900.153
2008-11-25 13:10:00,18.21,18.27,18.09,18.22,98178.27840356002,9.4129,9.4439,9.3509,9.4181,98178.2784
2008-11-25 13:20:00,18.23,18.37,18.19,18.34,66889.16701432347,9.4233,9.4956,9.4026,9.4801,66889.167
2008-11-25 13:30:00,18.36,18.44,18.34,18.4,63690.724516757065,9.4905,9.5318,9.4801,9.5111,63690.7245
2008-11-25 13:40:00,18.42,18.44,18.35,18.42,60075.09386733417,9.5215,9.5318,9.4853,9.5215,60075.0939
2008-11-25 13:50:00,18.42,18.42,18.29,18.29,61326.65832290363,9.5215,9.5215,9.4543,9.4543,61326.6583
2008-11-25 14:00:00,18.29,18.34,18.19,18.2,56320.40050062579,9.4543,9.4801,9.4026,9.4078,56320.4005
2008-11-25 14:10:00,18.2,18.2,17.96,18.03,114170.49089139202,9.4078,9.4078,9.2837,9.3199,114170.4909
2008-11-25 14:20:00,18.03,18.04,17.88,17.9,198025.309414546,9.3199,9.3251,9.2423,9.2527,198025.3094
2008-11-25 14:30:00,17.91,18.06,17.87,17.99,168822.1387845919,9.2579,9.3354,9.2372,9.2992,168822.1388
2008-11-25 14:40:00,17.98,18.06,17.97,18.04,112223.61284939508,9.294,9.3354,9.2889,9.3251,112223.6128
2008-11-25 14:50:00,18.03,18.18,17.98,18.16,197608.1212626895,9.3199,9.3974,9.294,9.3871,197608.1213
2008-11-25 15:00:00,18.15,18.34,18.12,18.23,219719.09331108333,9.3819,9.4801,9.3664,9.4233,219719.0933
2008-11-25 15:10:00,18.24,18.34,18.18,18.24,170212.76595744683,9.4284,9.4801,9.3974,9.4284,170212.766
2008-11-25 15:20:00,18.26,18.29,18.11,18.25,210401.8912529551,9.4388,9.4543,9.3612,9.4336,210401.8913
2008-11-25 15:30:00,18.25,18.37,18.19,18.24,211653.45570852456,9.4336,9.4956,9.4026,9.4284,211653.4557
2008-11-25 15:40:00,18.23,18.44,18.19,18.37,327770.8246419135,9.4233,9.5318,9.4026,9.4956,327770.8246
2008-11-25 15:50:00,18.36,18.52,18.32,18.42,518842.9981921847,9.4905,9.5732,9.4698,9.5215,518842.9982
2008-11-26 09:30:00,18.09,18.21,18.01,18.2,124461.13197051872,9.3509,9.4129,9.3095,9.4078,124461.132
2008-11-26 09:40:00,18.22,18.32,18.12,18.28,110137.67209011264,9.4181,9.4698,9.3664,9.4491,110137.6721
2008-11-26 09:50:00,18.29,18.43,18.25,18.29,69392.29592546239,9.4543,9.5266,9.4336,9.4543,69392.2959
2008-11-26 10:00:00,18.31,18.47,18.27,18.3,73425.11472674177,9.4646,9.5473,9.4439,9.4594,73425.1147
2008-11-26 10:10:00,18.32,18.62,18.3,18.61,93589.20873313866,9.4698,9.6249,9.4594,9.6197,93589.2087
2008-11-26 10:20:00,18.6,18.66,18.47,18.59,109164.23306911418,9.6145,9.6455,9.5473,9.6094,109164.2331
2008-11-26 10:30:00,18.59,18.65,18.55,18.62,89417.32721457379,9.6094,9.6404,9.5887,9.6249,89417.3272
2008-11-26 10:40:00,18.62,18.72,18.6,18.62,86914.19830343485,9.6249,9.6765,9.6145,9.6249,86914.1983
2008-11-26 10:50:00,18.61,18.87,18.6,18.81,125434.5709915172,9.6197,9.7541,9.6145,9.7231,125434.571
2008-11-26 11:00:00,18.83,18.86,18.65,18.72,123765.81838409124,9.7334,9.7489,9.6404,9.6765,123765.8184
2008-11-26 11:10:00,18.73,18.83,18.68,18.75,87748.57460714784,9.6817,9.7334,9.6559,9.6921,87748.5746
2008-11-26 11:20:00,18.75,18.79,18.72,18.73,101793.9090529829,9.6921,9.7127,9.6765,9.6817,101793.9091
2008-11-26 11:30:00,18.75,18.88,18.68,18.85,123348.63023223476,9.6921,9.7593,9.6559,9.7437,123348.6302
2008-11-26 11:40:00,18.84,19.11,18.83,19.1,141287.7207620637,9.7386,9.8781,9.7334,9.873,141287.7208
2008-11-26 11:50:00,19.08,19.1,18.89,18.92,155889.30607704076,9.8626,9.873,9.7644,9.7799,155889.3061
2008-11-26 12:00:00,18.91,18.98,18.85,18.88,79543.87428730358,9.7748,9.8109,9.7437,9.7593,79543.8743
2008-11-26 12:10:00,18.87,18.93,18.85,18.85,76762.61994159367,9.7541,9.7851,9.7437,9.7437,76762.6199
2008-11-26 12:20:00,18.86,18.92,18.83,18.88,66471.97886246697,9.7489,9.7799,9.7334,9.7593,66471.9789
2008-11-26 12:30:00,18.89,18.91,18.83,18.86,63134.47364761508,9.7644,9.7748,9.7334,9.7489,63134.4736
2008-11-26 12:40:00,18.87,18.98,18.84,18.97,72312.6129884578,9.7541,9.8109,9.7386,9.8058,72312.613
2008-11-26 12:50:00,18.97,18.99,18.88,18.96,61604.78375747462,9.8058,9.8161,9.7593,9.8006,61604.7838
2008-11-26 13:00:00,18.96,19.01,18.93,18.96,73425.11472674177,9.8006,9.8265,9.7851,9.8006,73425.1147
2008-11-26 13:10:00,18.96,19.0,18.9,18.99,56737.58865248227,9.8006,9.8213,9.7696,9.8161,56737.5887
2008-11-26 13:20:00,18.98,19.06,18.91,19.0,82047.0031984425,9.8109,9.8523,9.7748,9.8213,82047.0032
2008-11-26 13:30:00,19.01,19.01,18.9,18.97,87053.26102072035,9.8265,9.8265,9.7696,9.8058,87053.261
2008-11-26 13:40:00,18.98,18.98,18.85,18.86,96231.40036156308,9.8109,9.8109,9.7437,9.7489,96231.4004
2008-11-26 13:50:00,18.85,18.91,18.79,18.81,57711.02767348074,9.7437,9.7748,9.7127,9.7231,57711.0277
2008-11-26 14:00:00,18.8,18.8,18.74,18.78,81073.56417744403,9.7179,9.7179,9.6869,9.7076,81073.5642
2008-11-26 14:10:00,18.79,18.84,18.71,18.81,70087.60951188987,9.7127,9.7386,9.6714,9.7231,70087.6095
2008-11-26 14:20:00,18.81,18.97,18.8,18.97,91364.20525657073,9.7231,9.8058,9.7179,9.8058,91364.2053
2008-11-26 14:30:00,18.97,19.14,18.97,19.06,103462.66166040883,9.8058,9.8937,9.8058,9.8523,103462.6617
2008-11-26 14:40:00,19.06,19.19,19.06,19.18,91503.2679738562,9.8523,9.9195,9.8523,9.9143,91503.268
2008-11-26 14:50:00,19.17,19.25,19.16,19.23,77040.74537616466,9.9092,9.9505,9.904,9.9402,77040.7454
2008-11-26 15:00:00,19.23,19.25,19.11,19.2,99847.03101098596,9.9402,9.9505,9.8781,9.9247,99847.031
2008-11-26 15:10:00,19.2,19.32,19.18,19.24,146850.22945348354,9.9247,9.9867,9.9143,9.9453,146850.2295
2008-11-26 15:20:00,19.24,19.24,19.14,19.21,116951.74523710196,9.9453,9.9453,9.8937,9.9298,116951.7452
2008-11-26 15:30:00,19.21,19.29,19.2,19.24,160200.25031289112,9.9298,9.9712,9.9247,9.9453,160200.2503
2008-11-26 15:40:00,19.25,19.26,19.1,19.14,183423.7240995689,9.9505,9.9557,9.873,9.8937,183423.7241
2008-11-26 15:50:00,19.16,19.23,19.11,19.21,239465.9991656237,9.904,9.9402,9.8781,9.9298,239465.9992
2008-11-28 09:30:00,19.11,19.36,19.11,19.24,69114.1704908914,9.8781,10.0074,9.8781,9.9453,69114.1705
2008-11-28 09:40:00,19.21,19.36,19.2,19.22,49645.39007092199,9.9298,10.0074,9.9247,9.935,49645.3901
2008-11-28 09:50:00,19.24,19.34,19.12,19.31,65359.47712418301,9.9453,9.997,9.8833,9.9815,65359.4771
2008-11-28 10:00:00,19.32,19.38,19.28,19.3,77457.93352802114,9.9867,10.0177,9.966,9.9764,77457.9335
2008-11-28 10:10:00,19.29,19.32,19.24,19.25,58406.34125990822,9.9712,9.9867,9.9453,9.9505,58406.3413
2008-11-28 10:20:00,19.25,19.27,19.21,19.22,63690.724516757065,9.9505,9.9608,9.9298,9.935,63690.7245
2008-11-28 10:30:00,19.21,19.24,19.19,19.23,68001.66875260744,9.9298,9.9453,9.9195,9.9402,68001.6688
2008-11-28 10:40:00,19.23,19.26,19.21,19.24,74120.42831316925,9.9402,9.9557,9.9298,9.9453,74120.4283
2008-11-28 10:50:00,19.24,19.24,19.21,19.21,112779.86371853708,9.9453,9.9453,9.9298,9.9298,112779.8637
2008-11-28 11:00:00,19.21,19.23,19.17,19.2,69670.42136003338,9.9298,9.9402,9.9092,9.9247,69670.4214
2008-11-28 11:10:00,19.2,19.21,19.16,19.19,44639.13224864414,9.9247,9.9298,9.904,9.9195,44639.1322
2008-11-28 11:20:00,19.19,19.24,19.19,19.2,98039.21568627452,9.9195,9.9453,9.9195,9.9247,98039.2157
2008-11-28 11:30:00,19.19,19.21,19.17,19.2,98734.529272702,9.9195,9.9298,9.9092,9.9247,98734.5293
2008-11-28 11:40:00,19.19,19.24,19.18,19.22,83854.81852315395,9.9195,9.9453,9.9143,9.935,83854.8185
2008-11-28 11:50:00,19.22,19.26,19.2,19.25,87470.44917257685,9.935,9.9557,9.9247,9.9505,87470.4492
2008-11-28 12:00:00,19.25,19.34,19.25,19.31,50340.70365734947,9.9505,9.997,9.9505,9.9815,50340.7037
2008-11-28 12:10:00,19.3,19.32,19.21,19.24,51453.20539563344,9.9764,9.9867,9.9298,9.9453,51453.2054
2008-11-28 12:20:00,19.24,19.26,19.2,19.21,41718.81518564873,9.9453,9.9557,9.9247,9.9298,41718.8152
2008-11-28 12:30:00,19.21,19.24,19.19,19.21,40606.313447364766,9.9298,9.9453,9.9195,9.9298,40606.3134
2008-11-28 12:40:00,19.22,19.28,19.19,19.24,142956.47336948966,9.935,9.966,9.9195,9.9453,142956.4734
2008-11-28 12:50:00,19.24,19.38,19.21,19.34,429703.7964121819,9.9453,10.0177,9.9298,9.997,429703.7964
2008-11-28 13:00:00,19.37,19.37,19.37,19.37,371158.3924349882,10.0125,10.0125,10.0125,10.0125,371158.3924
2008-11-28 13:10:00,19.37,19.37,19.37,19.37,1251.564455569462,10.0125,10.0125,10.0125,10.0125,1251.5645
2008-11-28 13:20:00,19.37,19.37,19.37,19.37,8065.637602558754,10.0125,10.0125,10.0125,10.0125,8065.6376
2008-11-28 13:30:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 13:40:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 13:50:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:00:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:10:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:20:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:30:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:40:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 14:50:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:00:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:10:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:20:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:30:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:40:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-11-28 15:50:00,19.37,19.37,19.37,19.37,0.0,10.0125,10.0125,10.0125,10.0125,0.0
2008-12-01 09:30:00,18.99,19.03,18.7,18.91,203865.9435405368,9.8161,9.8368,9.6662,9.7748,203865.9435
2008-12-01 09:40:00,18.91,18.93,18.75,18.85,90529.82895285774,9.7748,9.7851,9.6921,9.7437,90529.829
2008-12-01 09:50:00,18.85,18.85,18.68,18.7,104992.35155054933,9.7437,9.7437,9.6559,9.6662,104992.3516
2008-12-01 10:00:00,18.69,18.82,18.65,18.73,93032.95786399666,9.661,9.7282,9.6404,9.6817,93032.9579
2008-12-01 10:10:00,18.73,18.93,18.73,18.82,101932.9717702684,9.6817,9.7851,9.6817,9.7282,101932.9718
2008-12-01 10:20:00,18.83,18.88,18.75,18.76,71339.17396745933,9.7334,9.7593,9.6921,9.6972,71339.174
2008-12-01 10:30:00,18.77,18.77,18.68,18.73,38798.49812265332,9.7024,9.7024,9.6559,9.6817,38798.4981
2008-12-01 10:40:00,18.73,18.8,18.69,18.75,52009.45626477542,9.6817,9.7179,9.661,9.6921,52009.4563
2008-12-01 10:50:00,18.75,18.8,18.66,18.66,47003.19844249757,9.6921,9.7179,9.6455,9.6455,47003.1984
2008-12-01 11:00:00,18.66,18.67,18.61,18.62,63273.536364900574,9.6455,9.6507,9.6197,9.6249,63273.5364
2008-12-01 11:10:00,18.63,18.68,18.6,18.68,60770.40745376165,9.63,9.6559,9.6145,9.6559,60770.4075
2008-12-01 11:20:00,18.68,18.72,18.61,18.63,64386.03810318454,9.6559,9.6765,9.6197,9.63,64386.0381
2008-12-01 11:30:00,18.62,18.75,18.61,18.74,53121.958003059386,9.6249,9.6921,9.6197,9.6869,53121.958
2008-12-01 11:40:00,18.74,18.77,18.73,18.76,47698.51202892505,9.6869,9.7024,9.6817,9.6972,47698.512
2008-12-01 11:50:00,18.76,18.8,18.7,18.75,74954.80461688222,9.6972,9.7179,9.6662,9.6921,74954.8046
2008-12-01 12:00:00,18.75,18.81,18.7,18.75,65220.41440689752,9.6921,9.7231,9.6662,9.6921,65220.4144
2008-12-01 12:10:00,18.75,18.78,18.69,18.71,78570.43526630511,9.6921,9.7076,9.661,9.6714,78570.4353
2008-12-01 12:20:00,18.7,18.75,18.63,18.68,65915.727993325,9.6662,9.6921,9.63,9.6559,65915.728
2008-12-01 12:30:00,18.68,18.68,18.59,18.61,58267.27854262273,9.6559,9.6559,9.6094,9.6197,58267.2785
2008-12-01 12:40:00,18.62,18.64,18.57,18.6,60353.21930190516,9.6249,9.6352,9.599,9.6145,60353.2193
2008-12-01 12:50:00,18.6,18.62,18.42,18.42,160895.5638993186,9.6145,9.6249,9.5215,9.5215,160895.5639
2008-12-01 13:00:00,18.42,18.45,18.4,18.42,87887.63732443332,9.5215,9.537,9.5111,9.5215,87887.6373
2008-12-01 13:10:00,18.42,18.46,18.4,18.46,104992.35155054933,9.5215,9.5422,9.5111,9.5422,104992.3516
2008-12-01 13:20:00,18.46,18.46,18.37,18.38,81351.68961201502,9.5422,9.5422,9.4956,9.5008,81351.6896
2008-12-01 13:30:00,18.39,18.48,18.37,18.44,123348.63023223476,9.506,9.5525,9.4956,9.5318,123348.6302
2008-12-01 13:40:00,18.42,18.47,18.34,18.35,177722.1526908636,9.5215,9.5473,9.4801,9.4853,177722.1527
2008-12-01 13:50:00,18.35,18.42,18.28,18.42,74676.67918231123,9.4853,9.5215,9.4491,9.5215,74676.6792
2008-12-01 14:00:00,18.41,18.44,18.32,18.42,114448.616325963,9.5163,9.5318,9.4698,9.5215,114448.6163
2008-12-01 14:10:00,18.42,18.44,18.31,18.32,112362.67556668058,9.5215,9.5318,9.4646,9.4698,112362.6756
2008-12-01 14:20:00,18.33,18.37,18.28,18.37,109859.54665554166,9.475,9.4956,9.4491,9.4956,109859.5467
2008-12-01 14:30:00,18.37,18.48,18.33,18.39,86218.88471700737,9.4956,9.5525,9.475,9.506,86218.8847
2008-12-01 14:40:00,18.38,18.5,18.37,18.47,84689.19482686692,9.5008,9.5628,9.4956,9.5473,84689.1948
2008-12-01 14:50:00,18.47,18.57,18.42,18.44,84967.32026143791,9.5473,9.599,9.5215,9.5318,84967.3203
2008-12-01 15:00:00,18.43,18.45,18.27,18.27,146154.91586705606,9.5266,9.537,9.4439,9.4439,146154.9159
2008-12-01 15:10:00,18.28,18.42,18.27,18.4,230426.9225420665,9.4491,9.5215,9.4439,9.5111,230426.9225
2008-12-01 15:20:00,18.4,18.4,18.3,18.31,217633.1525518009,9.5111,9.5111,9.4594,9.4646,217633.1526
2008-12-01 15:30:00,18.31,18.34,18.26,18.28,260603.53219301908,9.4646,9.4801,9.4388,9.4491,260603.5322
2008-12-01 15:40:00,18.26,18.29,18.06,18.08,421081.9079404812,9.4388,9.4543,9.3354,9.3457,421081.9079
2008-12-01 15:50:00,18.07,18.09,17.91,17.93,799332.4989570297,9.3406,9.3509,9.2579,9.2682,799332.499
2008-12-02 09:30:00,17.42,18.14,17.42,17.82,170212.76595744683,9.0046,9.3767,9.0046,9.2113,170212.766
2008-12-02 09:40:00,17.8,17.8,17.62,17.68,157140.87053261022,9.201,9.201,9.1079,9.139,157140.8705
2008-12-02 09:50:00,17.67,17.83,17.59,17.69,107912.66861354472,9.1338,9.2165,9.0924,9.1441,107912.6686
2008-12-02 10:00:00,17.71,17.97,17.64,17.97,106243.91600611876,9.1545,9.2889,9.1183,9.2889,106243.916
2008-12-02 10:10:00,17.97,18.1,17.93,18.06,92754.83242942567,9.2889,9.3561,9.2682,9.3354,92754.8324
2008-12-02 10:20:00,18.04,18.19,17.96,18.14,157140.87053261022,9.3251,9.4026,9.2837,9.3767,157140.8705
2008-12-02 10:30:00,18.15,18.3,18.14,18.19,147684.60575719652,9.3819,9.4594,9.3767,9.4026,147684.6058
2008-12-02 10:40:00,18.18,18.2,18.13,18.14,75511.0554860242,9.3974,9.4078,9.3716,9.3767,75511.0555
2008-12-02 10:50:00,18.15,18.16,18.05,18.11,74815.74189959673,9.3819,9.3871,9.3302,9.3612,74815.7419
2008-12-02 11:00:00,18.1,18.14,18.06,18.1,111667.3619802531,9.3561,9.3767,9.3354,9.3561,111667.362
2008-12-02 11:10:00,18.1,18.13,18.01,18.04,126268.94729523016,9.3561,9.3716,9.3095,9.3251,126268.9473
2008-12-02 11:20:00,18.02,18.14,18.02,18.06,120428.31316923934,9.3147,9.3767,9.3147,9.3354,120428.3132
2008-12-02 11:30:00,18.08,18.16,18.02,18.04,73564.17744402726,9.3457,9.3871,9.3147,9.3251,73564.1774
2008-12-02 11:40:00,18.04,18.12,17.98,18.09,83437.63037129746,9.3251,9.3664,9.294,9.3509,83437.6304
2008-12-02 11:50:00,18.09,18.16,18.08,18.1,84411.06939229593,9.3509,9.3871,9.3457,9.3561,84411.0694
2008-12-02 12:00:00,18.09,18.14,18.05,18.06,54790.71061048533,9.3509,9.3767,9.3302,9.3354,54790.7106
2008-12-02 12:10:00,18.06,18.09,18.04,18.08,59796.968432763184,9.3354,9.3509,9.3251,9.3457,59796.9684
2008-12-02 12:20:00,18.08,18.2,18.08,18.17,61604.78375747462,9.3457,9.4078,9.3457,9.3922,61604.7838
2008-12-02 12:30:00,18.18,18.21,18.1,18.12,52843.83256848839,9.3974,9.4129,9.3561,9.3664,52843.8326
2008-12-02 12:40:00,18.11,18.16,18.09,18.13,87887.63732443332,9.3612,9.3871,9.3509,9.3716,87887.6373
2008-12-02 12:50:00,18.14,18.15,18.08,18.11,52287.58169934641,9.3767,9.3819,9.3457,9.3612,52287.5817
2008-12-02 13:00:00,18.1,18.13,18.04,18.04,48254.76289806704,9.3561,9.3716,9.3251,9.3251,48254.7629
2008-12-02 13:10:00,18.04,18.16,18.04,18.11,31984.424975664027,9.3251,9.3871,9.3251,9.3612,31984.425
2008-12-02 13:20:00,18.11,18.13,18.06,18.08,45612.57126964261,9.3612,9.3716,9.3354,9.3457,45612.5713
2008-12-02 13:30:00,18.08,18.08,17.9,17.92,104714.22611597832,9.3457,9.3457,9.2527,9.263,104714.2261
2008-12-02 13:40:00,17.91,18.0,17.88,17.92,70921.98581560285,9.2579,9.3044,9.2423,9.263,70921.9858
2008-12-02 13:50:00,17.92,17.92,17.8,17.81,89278.26449728828,9.263,9.263,9.201,9.2062,89278.2645
2008-12-02 14:00:00,17.81,17.84,17.59,17.62,109581.42122097066,9.2062,9.2217,9.0924,9.1079,109581.4212
2008-12-02 14:10:00,17.61,17.69,17.57,17.61,89417.32721457379,9.1028,9.1441,9.0821,9.1028,89417.3272
2008-12-02 14:20:00,17.6,17.6,17.48,17.55,83437.63037129746,9.0976,9.0976,9.0356,9.0718,83437.6304
2008-12-02 14:30:00,17.55,17.66,17.52,17.63,69948.54679460438,9.0718,9.1286,9.0563,9.1131,69948.5468
2008-12-02 14:40:00,17.63,17.65,17.56,17.62,74676.67918231123,9.1131,9.1235,9.0769,9.1079,74676.6792
2008-12-02 14:50:00,17.61,17.79,17.6,17.78,124878.3201223752,9.1028,9.1958,9.0976,9.1907,124878.3201
2008-12-02 15:00:00,17.77,17.8,17.68,17.73,196634.682241691,9.1855,9.201,9.139,9.1648,196634.6822
2008-12-02 15:10:00,17.73,17.93,17.68,17.93,216103.4626616604,9.1648,9.2682,9.139,9.2682,216103.4627
2008-12-02 15:20:00,17.94,18.06,17.84,18.04,277291.05826727854,9.2734,9.3354,9.2217,9.3251,277291.0583
2008-12-02 15:30:00,18.04,18.16,17.98,17.98,241412.87720762065,9.3251,9.3871,9.294,9.294,241412.8772
2008-12-02 15:40:00,18.0,18.09,17.83,17.89,479766.3746349604,9.3044,9.3509,9.2165,9.2475,479766.3746
2008-12-02 15:50:00,17.9,18.16,17.82,18.12,567236.8238075372,9.2527,9.3871,9.2113,9.3664,567236.8238
2008-12-03 09:30:00,17.98,18.31,17.8,18.28,153247.11444861634,9.294,9.4646,9.201,9.4491,153247.1144
2008-12-03 09:40:00,18.27,18.37,18.16,18.18,211097.20483938252,9.4439,9.4956,9.3871,9.3974,211097.2048
2008-12-03 09:50:00,18.17,18.34,18.14,18.28,146433.04130162703,9.3922,9.4801,9.3767,9.4491,146433.0413
2008-12-03 10:00:00,18.28,18.56,18.13,18.52,258378.5287164512,9.4491,9.5938,9.3716,9.5732,258378.5287
2008-12-03 10:10:00,18.51,18.64,18.43,18.51,163815.88096231403,9.568,9.6352,9.5266,9.568,163815.881
2008-12-03 10:20:00,18.51,18.6,18.46,18.59,118064.2469753859,9.568,9.6145,9.5422,9.6094,118064.247
2008-12-03 10:30:00,18.59,18.73,18.59,18.7,113197.05187039357,9.6094,9.6817,9.6094,9.6662,113197.0519
2008-12-03 10:40:00,18.7,18.97,18.69,18.93,238492.56014462523,9.6662,9.8058,9.661,9.7851,238492.5601
2008-12-03 10:50:00,18.93,19.18,18.91,19.16,162564.31650674457,9.7851,9.9143,9.7748,9.904,162564.3165
2008-12-03 11:00:00,19.17,19.2,18.98,19.03,159643.99944374914,9.9092,9.9247,9.8109,9.8368,159643.9994
2008-12-03 11:10:00,19.03,19.27,19.03,19.16,215408.1490752329,9.8368,9.9608,9.8368,9.904,215408.1491
2008-12-03 11:20:00,19.16,19.17,18.94,18.96,106243.91600611876,9.904,9.9092,9.7903,9.8006,106243.916
2008-12-03 11:30:00,18.96,19.13,18.96,19.13,75650.1182033097,9.8006,9.8885,9.8006,9.8885,75650.1182
2008-12-03 11:40:00,19.11,19.26,19.11,19.16,93728.27145042414,9.8781,9.9557,9.8781,9.904,93728.2715
2008-12-03 11:50:00,19.16,19.16,19.07,19.13,104436.10068140732,9.904,9.904,9.8575,9.8885,104436.1007
2008-12-03 12:00:00,19.12,19.12,18.95,18.96,52843.83256848839,9.8833,9.8833,9.7954,9.8006,52843.8326
2008-12-03 12:10:00,18.96,19.01,18.85,18.85,76484.49450702267,9.8006,9.8265,9.7437,9.7437,76484.4945
2008-12-03 12:20:00,18.85,19.02,18.84,18.98,67723.54331803643,9.7437,9.8316,9.7386,9.8109,67723.5433
2008-12-03 12:30:00,18.99,19.14,18.99,19.13,79961.06243916007,9.8161,9.8937,9.8161,9.8885,79961.0624
2008-12-03 12:40:00,19.12,19.14,18.99,19.09,67167.29244889446,9.8833,9.8937,9.8161,9.8678,67167.2924
2008-12-03 12:50:00,19.09,19.11,19.04,19.06,98873.59198998749,9.8678,9.8781,9.842,9.8523,98873.592
2008-12-03 13:00:00,19.05,19.11,19.05,19.08,74537.61646502573,9.8471,9.8781,9.8471,9.8626,74537.6165
2008-12-03 13:10:00,19.08,19.2,19.01,19.17,130162.70337922404,9.8626,9.9247,9.8265,9.9092,130162.7034
2008-12-03 13:20:00,19.16,19.22,18.93,18.96,73981.36559588375,9.904,9.935,9.7851,9.8006,73981.3656
2008-12-03 13:30:00,18.96,18.98,18.88,18.89,53261.02072034488,9.8006,9.8109,9.7593,9.7644,53261.0207
2008-12-03 13:40:00,18.88,18.89,18.75,18.8,101654.8463356974,9.7593,9.7644,9.6921,9.7179,101654.8463
2008-12-03 13:50:00,18.8,18.81,18.7,18.77,124322.06925323322,9.7179,9.7231,9.6662,9.7024,124322.0693
2008-12-03 14:00:00,18.77,18.81,18.64,18.79,139479.90543735225,9.7024,9.7231,9.6352,9.7127,139479.9054
2008-12-03 14:10:00,18.79,18.85,18.73,18.81,139897.09358920876,9.7127,9.7437,9.6817,9.7231,139897.0936
2008-12-03 14:20:00,18.81,19.08,18.79,19.03,91086.07982199972,9.7231,9.8626,9.7127,9.8368,91086.0798
2008-12-03 14:30:00,19.03,19.24,19.03,19.08,189264.35822555973,9.8368,9.9453,9.8368,9.8626,189264.3582
2008-12-03 14:40:00,19.08,19.31,19.06,19.21,181894.03420942847,9.8626,9.9815,9.8523,9.9298,181894.0342
2008-12-03 14:50:00,19.21,19.34,19.09,19.09,155889.30607704076,9.9298,9.997,9.8678,9.8678,155889.3061
2008-12-03 15:00:00,19.1,19.3,18.98,19.21,154359.6161869003,9.873,9.9764,9.8109,9.9298,154359.6162
2008-12-03 15:10:00,19.2,19.24,19.03,19.17,188012.79376999027,9.9247,9.9453,9.8368,9.9092,188012.7938
2008-12-03 15:20:00,19.21,19.29,19.03,19.14,184814.35127242387,9.9298,9.9712,9.8368,9.8937,184814.3513
2008-12-03 15:30:00,19.14,19.25,19.01,19.21,183840.9122514254,9.8937,9.9505,9.8265,9.9298,183840.9123
2008-12-03 15:40:00,19.21,19.45,19.21,19.39,560839.9388124044,9.9298,10.0539,9.9298,10.0229,560839.9388
2008-12-03 15:50:00,19.38,19.55,19.34,19.46,714782.3668474483,10.0177,10.1056,9.997,10.0591,714782.3668
2008-12-04 09:30:00,19.21,19.57,19.12,19.56,102211.0972048394,9.9298,10.1159,9.8833,10.1108,102211.0972
2008-12-04 09:40:00,19.57,19.73,19.56,19.62,92337.6442775692,10.1159,10.1986,10.1108,10.1418,92337.6443
2008-12-04 09:50:00,19.62,19.87,19.62,19.85,73286.05200945627,10.1418,10.271,10.1418,10.2607,73286.052
2008-12-04 10:00:00,19.85,19.88,19.8,19.85,191767.48713669868,10.2607,10.2762,10.2348,10.2607,191767.4871
2008-12-04 10:10:00,19.84,19.88,19.65,19.65,471144.48616325966,10.2555,10.2762,10.1573,10.1573,471144.4862
2008-12-04 10:20:00,19.66,19.87,19.64,19.83,123765.81838409124,10.1624,10.271,10.1521,10.2503,123765.8184
2008-12-04 10:30:00,19.83,19.88,19.76,19.87,130997.079682937,10.2503,10.2762,10.2141,10.271,130997.0797
2008-12-04 10:40:00,19.87,19.92,19.79,19.85,151300.2364066194,10.271,10.2968,10.2296,10.2607,151300.2364
2008-12-04 10:50:00,19.85,20.13,19.83,20.13,105826.72785426228,10.2607,10.4054,10.2503,10.4054,105826.7279
2008-12-04 11:00:00,20.13,20.16,19.94,19.96,168404.9506327354,10.4054,10.4209,10.3072,10.3175,168404.9506
2008-12-04 11:10:00,19.96,20.1,19.86,20.04,78014.18439716313,10.3175,10.3899,10.2658,10.3589,78014.1844
2008-12-04 11:20:00,20.01,20.08,20.01,20.01,204283.13169239328,10.3434,10.3795,10.3434,10.3434,204283.1317
2008-12-04 11:30:00,20.01,20.01,19.85,19.9,116395.49436795995,10.3434,10.3434,10.2607,10.2865,116395.4944
2008-12-04 11:40:00,19.89,20.07,19.88,20.06,151300.2364066194,10.2813,10.3744,10.2762,10.3692,151300.2364
2008-12-04 11:50:00,20.06,20.26,20.03,20.18,143651.78695591714,10.3692,10.4726,10.3537,10.4312,143651.787
2008-12-04 12:00:00,20.18,20.18,20.0,20.08,64107.91266861355,10.4312,10.4312,10.3382,10.3795,64107.9127
2008-12-04 12:10:00,20.08,20.11,19.99,20.01,120567.37588652484,10.3795,10.3951,10.333,10.3434,120567.3759
2008-12-04 12:20:00,20.0,20.08,19.95,20.05,81907.94048115701,10.3382,10.3795,10.3123,10.364,81907.9405
2008-12-04 12:30:00,20.06,20.16,20.02,20.16,107495.48046168825,10.3692,10.4209,10.3485,10.4209,107495.4805
2008-12-04 12:40:00,20.15,20.19,20.05,20.08,87053.26102072035,10.4157,10.4364,10.364,10.3795,87053.261
2008-12-04 12:50:00,20.08,20.08,19.98,19.99,83854.81852315395,10.3795,10.3795,10.3279,10.333,83854.8185
2008-12-04 13:00:00,19.98,20.0,19.9,19.96,106939.22959254624,10.3279,10.3382,10.2865,10.3175,106939.2296
2008-12-04 13:10:00,19.97,19.98,19.88,19.9,157975.2468363232,10.3227,10.3279,10.2762,10.2865,157975.2468
2008-12-04 13:20:00,19.91,19.94,19.88,19.92,248922.26394103744,10.2917,10.3072,10.2762,10.2968,248922.2639
2008-12-04 13:30:00,19.92,20.11,19.9,20.08,125017.3828396607,10.2968,10.3951,10.2865,10.3795,125017.3828
2008-12-04 13:40:00,20.08,20.21,20.03,20.14,161034.6266166041,10.3795,10.4467,10.3537,10.4106,161034.6266
2008-12-04 13:50:00,20.14,20.26,20.13,20.16,94701.71047142262,10.4106,10.4726,10.4054,10.4209,94701.7105
2008-12-04 14:00:00,20.15,20.25,20.15,20.2,96926.71394799056,10.4157,10.4674,10.4157,10.4416,96926.7139
2008-12-04 14:10:00,20.21,20.25,20.09,20.1,107356.41774440272,10.4467,10.4674,10.3847,10.3899,107356.4177
2008-12-04 14:20:00,20.1,20.19,20.09,20.13,119454.87414824088,10.3899,10.4364,10.3847,10.4054,119454.8741
2008-12-04 14:30:00,20.13,20.29,20.13,20.26,157975.2468363232,10.4054,10.4881,10.4054,10.4726,157975.2468
2008-12-04 14:40:00,20.27,20.27,20.08,20.11,203587.8181059658,10.4778,10.4778,10.3795,10.3951,203587.8181
2008-12-04 14:50:00,20.1,20.21,20.06,20.07,140592.4071756362,10.3899,10.4467,10.3692,10.3744,140592.4072
2008-12-04 15:00:00,20.07,20.09,19.9,20.0,370880.2670004172,10.3744,10.3847,10.2865,10.3382,370880.267
2008-12-04 15:10:00,19.99,20.13,19.94,19.98,362814.62939785846,10.333,10.4054,10.3072,10.3279,362814.6294
2008-12-04 15:20:00,19.98,19.99,19.85,19.89,441246.0019468781,10.3279,10.333,10.2607,10.2813,441246.0019
2008-12-04 15:30:00,19.89,19.99,19.84,19.86,424141.2877207621,10.2813,10.333,10.2555,10.2658,424141.2877
2008-12-04 15:40:00,19.85,20.01,19.82,19.83,553886.8029481296,10.2607,10.3434,10.2451,10.2503,553886.8029
2008-12-04 15:50:00,19.83,20.02,19.76,19.93,608121.262689473,10.2503,10.3485,10.2141,10.302,608121.2627
2008-12-05 09:30:00,19.96,20.21,19.7,19.92,304269.2254206648,10.3175,10.4467,10.1831,10.2968,304269.2254
2008-12-05 09:40:00,19.92,19.97,19.59,19.64,325684.8838826311,10.2968,10.3227,10.1263,10.1521,325684.8839
2008-12-05 09:50:00,19.64,19.93,19.62,19.66,201084.68919482687,10.1521,10.302,10.1418,10.1624,201084.6892
2008-12-05 10:00:00,19.66,19.7,19.59,19.64,176470.58823529413,10.1624,10.1831,10.1263,10.1521,176470.5882
2008-12-05 10:10:00,19.63,19.64,19.43,19.46,205256.57071339176,10.1469,10.1521,10.0436,10.0591,205256.5707
2008-12-05 10:20:00,19.46,19.48,19.34,19.38,200111.2501738284,10.0591,10.0694,9.997,10.0177,200111.2502
2008-12-05 10:30:00,19.39,19.64,19.38,19.42,224586.28841607567,10.0229,10.1521,10.0177,10.0384,224586.2884
2008-12-05 10:40:00,19.42,19.44,19.26,19.37,130440.82881379504,10.0384,10.0487,9.9557,10.0125,130440.8288
2008-12-05 10:50:00,19.37,19.49,19.33,19.39,147962.7311917675,10.0125,10.0746,9.9919,10.0229,147962.7312
2008-12-05 11:00:00,19.37,19.44,19.31,19.38,119176.74871366988,10.0125,10.0487,9.9815,10.0177,119176.7487
2008-12-05 11:10:00,19.39,19.43,19.32,19.42,194270.6160478376,10.0229,10.0436,9.9867,10.0384,194270.616
2008-12-05 11:20:00,19.42,19.44,19.32,19.32,109164.23306911418,10.0384,10.0487,9.9867,9.9867,109164.2331
2008-12-05 11:30:00,19.31,19.37,19.24,19.34,164511.1945487415,9.9815,10.0125,9.9453,9.997,164511.1945
2008-12-05 11:40:00,19.35,19.44,19.32,19.37,112918.92643582256,10.0022,10.0487,9.9867,10.0125,112918.9264
2008-12-05 11:50:00,19.37,19.52,19.37,19.42,73286.05200945627,10.0125,10.0901,10.0125,10.0384,73286.052
2008-12-05 12:00:00,19.42,19.5,19.37,19.49,69809.48407731888,10.0384,10.0797,10.0125,10.0746,69809.4841
2008-12-05 12:10:00,19.48,19.49,19.39,19.44,77736.05896259214,10.0694,10.0746,10.0229,10.0487,77736.059
2008-12-05 12:20:00,19.44,19.55,19.42,19.47,180503.4070365735,10.0487,10.1056,10.0384,10.0642,180503.407
2008-12-05 12:30:00,19.47,19.48,19.27,19.29,144068.9751077736,10.0642,10.0694,9.9608,9.9712,144068.9751
2008-12-05 12:40:00,19.29,19.39,19.21,19.37,170073.70324016133,9.9712,10.0229,9.9298,10.0125,170073.7032
2008-12-05 12:50:00,19.38,19.42,19.32,19.34,202892.5045195384,10.0177,10.0384,9.9867,9.997,202892.5045
2008-12-05 13:00:00,19.36,19.47,19.34,19.35,142678.34793491865,10.0074,10.0642,9.997,10.0022,142678.3479
2008-12-05 13:10:00,19.37,19.49,19.34,19.34,188151.85648727577,10.0125,10.0746,9.997,9.997,188151.8565
2008-12-05 13:20:00,19.36,19.39,19.26,19.26,158392.43498817968,10.0074,10.0229,9.9557,9.9557,158392.435
2008-12-05 13:30:00,19.27,19.49,19.26,19.47,204005.0062578223,9.9608,10.0746,9.9557,10.0642,204005.0063
2008-12-05 13:40:00,19.47,19.57,19.44,19.5,224725.3511333612,10.0642,10.1159,10.0487,10.0797,224725.3511
2008-12-05 13:50:00,19.5,19.66,19.48,19.6,373383.39591155614,10.0797,10.1624,10.0694,10.1314,373383.3959
2008-12-05 14:00:00,19.6,19.78,19.6,19.6,339730.2183284662,10.1314,10.2245,10.1314,10.1314,339730.2183
2008-12-05 14:10:00,19.59,19.69,19.53,19.58,181894.03420942847,10.1263,10.178,10.0952,10.1211,181894.0342
2008-12-05 14:20:00,19.58,19.75,19.57,19.65,256987.90154359612,10.1211,10.209,10.1159,10.1573,256987.9015
2008-12-05 14:30:00,19.64,19.82,19.6,19.8,235572.24308162983,10.1521,10.2451,10.1314,10.2348,235572.2431
2008-12-05 14:40:00,19.79,20.34,19.79,20.31,356834.93255458213,10.2296,10.5139,10.2296,10.4984,356834.9326
2008-12-05 14:50:00,20.3,20.31,20.13,20.21,196217.4940898345,10.4933,10.4984,10.4054,10.4467,196217.4941
2008-12-05 15:00:00,20.21,20.28,20.01,20.11,304269.2254206648,10.4467,10.4829,10.3434,10.3951,304269.2254
2008-12-05 15:10:00,20.12,20.47,20.1,20.38,346127.103323599,10.4002,10.5811,10.3899,10.5346,346127.1033
2008-12-05 15:20:00,20.37,20.54,20.26,20.53,355305.2426644417,10.5294,10.6173,10.4726,10.6122,355305.2427
2008-12-05 15:30:00,20.54,20.76,20.53,20.73,532053.9563343069,10.6173,10.731,10.6122,10.7155,532053.9563
2008-12-05 15:40:00,20.73,20.95,20.64,20.88,827701.2932832708,10.7155,10.8293,10.669,10.7931,827701.2933
2008-12-05 15:50:00,20.88,20.92,20.76,20.81,803921.5686274511,10.7931,10.8138,10.731,10.7569,803921.5686
2008-12-08 09:30:00,21.19,21.44,20.94,21.22,322069.2532332082,10.9533,11.0825,10.8241,10.9688,322069.2532
2008-12-08 09:40:00,21.24,21.32,21.0,21.2,150883.04825476292,10.9792,11.0205,10.8551,10.9585,150883.0483
2008-12-08 09:50:00,21.19,21.22,21.05,21.05,171881.51856487276,10.9533,10.9688,10.8809,10.8809,171881.5186
2008-12-08 10:00:00,21.04,21.18,21.0,21.12,133917.39674593243,10.8758,10.9481,10.8551,10.9171,133917.3967
2008-12-08 10:10:00,21.11,21.11,20.9,20.98,104436.10068140732,10.912,10.912,10.8034,10.8448,104436.1007
2008-12-08 10:20:00,20.97,21.21,20.97,21.08,107634.54317897372,10.8396,10.9637,10.8396,10.8965,107634.5432
2008-12-08 10:30:00,21.1,21.15,21.0,21.13,116395.49436795995,10.9068,10.9326,10.8551,10.9223,116395.4944
2008-12-08 10:40:00,21.13,21.21,21.06,21.13,95536.0867751356,10.9223,10.9637,10.8861,10.9223,95536.0868
2008-12-08 10:50:00,21.12,21.2,21.11,21.2,108747.04491725768,10.9171,10.9585,10.912,10.9585,108747.0449
2008-12-08 11:00:00,21.19,21.24,21.03,21.06,89556.38993185927,10.9533,10.9792,10.8706,10.8861,89556.3899
2008-12-08 11:10:00,21.05,21.16,21.03,21.07,104297.03796412185,10.8809,10.9378,10.8706,10.8913,104297.038
2008-12-08 11:20:00,21.06,21.18,20.98,21.07,137950.21554721182,10.8861,10.9481,10.8448,10.8913,137950.2155
2008-12-08 11:30:00,21.07,21.16,21.07,21.13,86079.82199972188,10.8913,10.9378,10.8913,10.9223,86079.822
2008-12-08 11:40:00,21.13,21.16,21.09,21.14,136003.33750521488,10.9223,10.9378,10.9016,10.9275,136003.3375
2008-12-08 11:50:00,21.13,21.14,21.05,21.08,65776.6652760395,10.9223,10.9275,10.8809,10.8965,65776.6653
2008-12-08 12:00:00,21.09,21.13,21.03,21.06,82742.31678486998,10.9016,10.9223,10.8706,10.8861,82742.3168
2008-12-08 12:10:00,21.06,21.14,21.03,21.13,119176.74871366988,10.8861,10.9275,10.8706,10.9223,119176.7487
2008-12-08 12:20:00,21.13,21.2,21.12,21.16,104157.97524683631,10.9223,10.9585,10.9171,10.9378,104157.9752
2008-12-08 12:30:00,21.16,21.18,21.13,21.16,99847.03101098596,10.9378,10.9481,10.9223,10.9378,99847.031
2008-12-08 12:40:00,21.15,21.21,21.15,21.17,72034.48755388681,10.9326,10.9637,10.9326,10.943,72034.4876
2008-12-08 12:50:00,21.17,21.21,21.06,21.12,107773.60589625922,10.943,10.9637,10.8861,10.9171,107773.6059
2008-12-08 13:00:00,21.12,21.23,21.11,21.13,117368.93338895842,10.9171,10.974,10.912,10.9223,117368.9334
2008-12-08 13:10:00,21.12,21.18,21.03,21.05,106104.85328883328,10.9171,10.9481,10.8706,10.8809,106104.8533
2008-12-08 13:20:00,21.04,21.08,20.98,21.02,159504.93672646364,10.8758,10.8965,10.8448,10.8654,159504.9367
2008-12-08 13:30:00,21.01,21.03,20.88,21.0,173828.3966068697,10.8603,10.8706,10.7931,10.8551,173828.3966
2008-12-08 13:40:00,20.99,21.06,20.88,20.9,130440.82881379504,10.8499,10.8861,10.7931,10.8034,130440.8288
2008-12-08 13:50:00,20.9,20.97,20.81,20.9,120567.37588652484,10.8034,10.8396,10.7569,10.8034,120567.3759
2008-12-08 14:00:00,20.89,20.97,20.86,20.93,97761.09025170351,10.7982,10.8396,10.7827,10.8189,97761.0903
2008-12-08 14:10:00,20.95,21.03,20.94,20.99,103184.53622583786,10.8293,10.8706,10.8241,10.8499,103184.5362
2008-12-08 14:20:00,21.0,21.08,21.0,21.04,114031.42817410654,10.8551,10.8965,10.8551,10.8758,114031.4282
2008-12-08 14:30:00,21.04,21.07,20.95,21.0,88165.76275900431,10.8758,10.8913,10.8293,10.8551,88165.7628
2008-12-08 14:40:00,21.0,21.13,20.96,21.09,146711.16673619804,10.8551,10.9223,10.8344,10.9016,146711.1667
2008-12-08 14:50:00,21.08,21.13,21.01,21.13,185092.47670699487,10.8965,10.9223,10.8603,10.9223,185092.4767
2008-12-08 15:00:00,21.12,21.14,21.03,21.13,210123.7658183841,10.9171,10.9275,10.8706,10.9223,210123.7658
2008-12-08 15:10:00,21.12,21.16,21.03,21.05,259630.0931720206,10.9171,10.9378,10.8706,10.8809,259630.0932
2008-12-08 15:20:00,21.06,21.08,20.93,21.03,257126.96426088168,10.8861,10.8965,10.8189,10.8706,257126.9643
2008-12-08 15:30:00,21.03,21.06,20.84,20.85,262689.4729523015,10.8706,10.8861,10.7724,10.7776,262689.473
2008-12-08 15:40:00,20.85,20.98,20.66,20.73,288833.2638019747,10.7776,10.8448,10.6794,10.7155,288833.2638
2008-12-08 15:50:00,20.74,20.93,20.73,20.84,563621.1931581143,10.7207,10.8189,10.7155,10.7724,563621.1932
2008-12-09 09:30:00,20.77,20.77,20.34,20.56,135029.8984842164,10.7362,10.7362,10.5139,10.6277,135029.8985
2008-12-09 09:40:00,20.57,20.62,20.45,20.47,82186.065915728,10.6328,10.6587,10.5708,10.5811,82186.0659
2008-12-09 09:50:00,20.47,20.54,20.23,20.24,227645.66819635656,10.5811,10.6173,10.4571,10.4623,227645.6682
2008-12-09 10:00:00,20.24,20.49,20.24,20.39,130858.01696565152,10.4623,10.5915,10.4623,10.5398,130858.017
2008-12-09 10:10:00,20.39,20.49,20.36,20.46,128772.07620636908,10.5398,10.5915,10.5243,10.576,128772.0762
2008-12-09 10:20:00,20.44,20.49,20.39,20.42,73842.30287859826,10.5656,10.5915,10.5398,10.5553,73842.3029
2008-12-09 10:30:00,20.42,20.5,20.39,20.39,125712.69642608818,10.5553,10.5966,10.5398,10.5398,125712.6964
2008-12-09 10:40:00,20.39,20.49,20.39,20.44,112223.61284939508,10.5398,10.5915,10.5398,10.5656,112223.6128
2008-12-09 10:50:00,20.44,20.49,20.4,20.44,76623.55722430817,10.5656,10.5915,10.545,10.5656,76623.5572
2008-12-09 11:00:00,20.45,20.5,20.39,20.4,116534.55708524544,10.5708,10.5966,10.5398,10.545,116534.5571
2008-12-09 11:10:00,20.4,20.42,20.22,20.26,102767.34807398135,10.545,10.5553,10.4519,10.4726,102767.3481
2008-12-09 11:20:00,20.27,20.3,20.11,20.11,88165.76275900431,10.4778,10.4933,10.3951,10.3951,88165.7628
2008-12-09 11:30:00,20.12,20.28,20.11,20.19,63551.66179947156,10.4002,10.4829,10.3951,10.4364,63551.6618
2008-12-09 11:40:00,20.19,20.36,20.19,20.34,78709.49798359061,10.4364,10.5243,10.4364,10.5139,78709.498
2008-12-09 11:50:00,20.35,20.49,20.35,20.45,83298.56765401196,10.5191,10.5915,10.5191,10.5708,83298.5677
2008-12-09 12:00:00,20.45,20.49,20.42,20.44,162981.50465860104,10.5708,10.5915,10.5553,10.5656,162981.5047
2008-12-09 12:10:00,20.45,20.47,20.31,20.39,80795.43874287304,10.5708,10.5811,10.4984,10.5398,80795.4387
2008-12-09 12:20:00,20.39,20.39,20.25,20.33,53261.02072034488,10.5398,10.5398,10.4674,10.5088,53261.0207
2008-12-09 12:30:00,20.36,20.41,20.34,20.35,75511.0554860242,10.5243,10.5501,10.5139,10.5191,75511.0555
2008-12-09 12:40:00,20.34,20.36,20.26,20.28,65776.6652760395,10.5139,10.5243,10.4726,10.4829,65776.6653
2008-12-09 12:50:00,20.26,20.35,20.16,20.21,62578.22277847309,10.4726,10.5191,10.4209,10.4467,62578.2228
2008-12-09 13:00:00,20.21,20.23,20.12,20.19,79404.81157001808,10.4467,10.4571,10.4002,10.4364,79404.8116
2008-12-09 13:10:00,20.2,20.23,20.06,20.08,50479.76637463496,10.4416,10.4571,10.3692,10.3795,50479.7664
2008-12-09 13:20:00,20.08,20.09,19.97,19.98,82186.065915728,10.3795,10.3847,10.3227,10.3279,82186.0659
2008-12-09 13:30:00,19.98,20.07,19.89,20.06,116951.74523710196,10.3279,10.3744,10.2813,10.3692,116951.7452
2008-12-09 13:40:00,20.06,20.15,20.04,20.15,103045.47350855236,10.3692,10.4157,10.3589,10.4157,103045.4735
2008-12-09 13:50:00,20.15,20.15,20.04,20.07,46725.07300792658,10.4157,10.4157,10.3589,10.3744,46725.073
2008-12-09 14:00:00,20.07,20.07,19.96,20.02,134890.8357669309,10.3744,10.3744,10.3175,10.3485,134890.8358
2008-12-09 14:10:00,20.02,20.14,19.98,20.13,161173.6893338896,10.3485,10.4106,10.3279,10.4054,161173.6893
2008-12-09 14:20:00,20.14,20.14,19.93,19.98,116395.49436795995,10.4106,10.4106,10.302,10.3279,116395.4944
2008-12-09 14:30:00,19.97,20.1,19.93,20.06,112223.61284939508,10.3227,10.3899,10.302,10.3692,112223.6128
2008-12-09 14:40:00,20.08,20.21,20.05,20.21,48950.07648449451,10.3795,10.4467,10.364,10.4467,48950.0765
2008-12-09 14:50:00,20.19,20.35,20.13,20.31,76206.36907245168,10.4364,10.5191,10.4054,10.4984,76206.3691
2008-12-09 15:00:00,20.31,20.42,20.19,20.31,100542.34459741344,10.4984,10.5553,10.4364,10.4984,100542.3446
2008-12-09 15:10:00,20.31,20.34,20.14,20.32,154359.6161869003,10.4984,10.5139,10.4106,10.5036,154359.6162
2008-12-09 15:20:00,20.31,20.32,20.06,20.08,209567.5149492421,10.4984,10.5036,10.3692,10.3795,209567.5149
2008-12-09 15:30:00,20.08,20.14,19.98,20.03,212070.64386038104,10.3795,10.4106,10.3279,10.3537,212070.6439
2008-12-09 15:40:00,20.03,20.17,20.03,20.08,299402.0303156724,10.3537,10.4261,10.3537,10.3795,299402.0303
2008-12-09 15:50:00,20.1,20.2,20.08,20.16,663329.1614518148,10.3899,10.4416,10.3795,10.4209,663329.1615
2008-12-10 09:30:00,20.16,20.56,20.12,20.44,251147.26741760536,10.4209,10.6277,10.4002,10.5656,251147.2674
2008-12-10 09:40:00,20.41,20.46,20.25,20.31,226394.1037407871,10.5501,10.576,10.4674,10.4984,226394.1037
2008-12-10 09:50:00,20.31,20.33,20.11,20.12,137950.21554721182,10.4984,10.5088,10.3951,10.4002,137950.2155
2008-12-10 10:00:00,20.12,20.37,20.06,20.29,178834.65442914757,10.4002,10.5294,10.3692,10.4881,178834.6544
2008-12-10 10:10:00,20.28,20.65,20.27,20.64,134195.5221805034,10.4829,10.6742,10.4778,10.669,134195.5222
2008-12-10 10:20:00,20.65,20.75,20.61,20.73,292170.76901682664,10.6742,10.7259,10.6535,10.7155,292170.769
2008-12-10 10:30:00,20.72,20.95,20.72,20.93,209845.64038381312,10.7104,10.8293,10.7104,10.8189,209845.6404
2008-12-10 10:40:00,20.93,21.06,20.91,21.03,193575.3024614101,10.8189,10.8861,10.8086,10.8706,193575.3025
2008-12-10 10:50:00,21.02,21.13,20.93,21.11,282853.5669586984,10.8654,10.9223,10.8189,10.912,282853.567
2008-12-10 11:00:00,21.11,21.16,21.03,21.1,182311.2223612849,10.912,10.9378,10.8706,10.9068,182311.2224
2008-12-10 11:10:00,21.09,21.19,21.04,21.18,126268.94729523016,10.9016,10.9533,10.8758,10.9481,126268.9473
2008-12-10 11:20:00,21.18,21.21,21.08,21.15,113336.11458767904,10.9481,10.9637,10.8965,10.9326,113336.1146
2008-12-10 11:30:00,21.13,21.21,21.03,21.04,142817.41065220415,10.9223,10.9637,10.8706,10.8758,142817.4107
2008-12-10 11:40:00,21.03,21.27,21.03,21.24,129467.38979279656,10.8706,10.9947,10.8706,10.9792,129467.3898
2008-12-10 11:50:00,21.24,21.29,21.22,21.25,89000.1390627173,10.9792,11.005,10.9688,10.9843,89000.1391
2008-12-10 12:00:00,21.26,21.39,21.24,21.37,138506.4664163538,10.9895,11.0567,10.9792,11.0464,138506.4664
2008-12-10 12:10:00,21.36,21.49,21.36,21.37,121818.9403420943,11.0412,11.1084,11.0412,11.0464,121818.9403
2008-12-10 12:20:00,21.38,21.39,21.18,21.23,259630.0931720206,11.0515,11.0567,10.9481,10.974,259630.0932
2008-12-10 12:30:00,21.21,21.24,21.1,21.16,124600.1946878042,10.9637,10.9792,10.9068,10.9378,124600.1947
2008-12-10 12:40:00,21.16,21.2,21.11,21.12,73007.92657488528,10.9378,10.9585,10.912,10.9171,73007.9266
2008-12-10 12:50:00,21.12,21.17,21.05,21.08,68836.0450563204,10.9171,10.943,10.8809,10.8965,68836.0451
2008-12-10 13:00:00,21.08,21.29,21.07,21.27,398970.93589208735,10.8965,11.005,10.8913,10.9947,398970.9359
2008-12-10 13:10:00,21.27,21.47,21.26,21.39,179112.77986371855,10.9947,11.0981,10.9895,11.0567,179112.7799
2008-12-10 13:20:00,21.4,21.47,21.39,21.41,214573.77277152,11.0619,11.0981,11.0567,11.067,214573.7728
2008-12-10 13:30:00,21.41,21.47,21.24,21.29,166040.88443888194,11.067,11.0981,10.9792,11.005,166040.8844
2008-12-10 13:40:00,21.29,21.34,21.26,21.33,128215.8253372271,11.005,11.0309,10.9895,11.0257,128215.8253
2008-12-10 13:50:00,21.32,21.33,21.23,21.27,257405.08969545268,11.0205,11.0257,10.974,10.9947,257405.0897
2008-12-10 14:00:00,21.26,21.38,21.23,21.35,237519.1211236268,10.9895,11.0515,10.974,11.036,237519.1211
2008-12-10 14:10:00,21.36,21.43,21.35,21.42,116534.55708524544,11.0412,11.0774,11.036,11.0722,116534.5571
2008-12-10 14:20:00,21.42,21.47,21.34,21.47,295091.08607982204,11.0722,11.0981,11.0309,11.0981,295091.0861
2008-12-10 14:30:00,21.47,21.47,21.38,21.45,161451.81476846058,11.0981,11.0981,11.0515,11.0877,161451.8148
2008-12-10 14:40:00,21.44,21.45,21.31,21.31,161312.7520511751,11.0825,11.0877,11.0153,11.0153,161312.7521
2008-12-10 14:50:00,21.31,21.44,21.28,21.41,189542.4836601308,11.0153,11.0825,10.9998,11.067,189542.4837
2008-12-10 15:00:00,21.41,21.56,21.38,21.5,307328.60520094563,11.067,11.1446,11.0515,11.1136,307328.6052
2008-12-10 15:10:00,21.49,21.52,21.39,21.39,179529.96801557502,11.1084,11.1239,11.0567,11.0567,179529.968
2008-12-10 15:20:00,21.4,21.41,21.29,21.39,277847.30913642055,11.0619,11.067,11.005,11.0567,277847.3091
2008-12-10 15:30:00,21.4,21.41,21.26,21.32,242247.25351133363,11.0619,11.067,10.9895,11.0205,242247.2535
2008-12-10 15:40:00,21.33,21.47,21.33,21.38,244750.38242247247,11.0257,11.0981,11.0257,11.0515,244750.3824
2008-12-10 15:50:00,21.39,21.53,21.37,21.5,548880.5451258518,11.0567,11.1291,11.0464,11.1136,548880.5451
2008-12-11 09:30:00,21.37,21.37,21.11,21.36,184814.35127242387,11.0464,11.0464,10.912,11.0412,184814.3513
2008-12-11 09:40:00,21.36,21.36,21.19,21.32,121679.8776248088,11.0412,11.0412,10.9533,11.0205,121679.8776
2008-12-11 09:50:00,21.32,21.39,21.26,21.38,111806.4246975386,11.0205,11.0567,10.9895,11.0515,111806.4247
2008-12-11 10:00:00,21.38,21.43,21.29,21.4,167848.69976359338,11.0515,11.0774,11.005,11.0619,167848.6998
2008-12-11 10:10:00,21.41,21.56,21.38,21.52,150187.73466833544,11.067,11.1446,11.0515,11.1239,150187.7347
2008-12-11 10:20:00,21.54,21.57,21.41,21.44,222500.3476567932,11.1342,11.1497,11.067,11.0825,222500.3477
2008-12-11 10:30:00,21.43,21.56,21.32,21.36,191350.29898484217,11.0774,11.1446,11.0205,11.0412,191350.299
2008-12-11 10:40:00,21.36,21.41,21.27,21.29,105409.5397024058,11.0412,11.067,10.9947,11.005,105409.5397
2008-12-11 10:50:00,21.28,21.34,21.22,21.29,120428.31316923934,10.9998,11.0309,10.9688,11.005,120428.3132
2008-12-11 11:00:00,21.28,21.29,21.19,21.26,95953.27492699208,10.9998,11.005,10.9533,10.9895,95953.2749
2008-12-11 11:10:00,21.26,21.39,21.21,21.21,93032.95786399666,10.9895,11.0567,10.9637,10.9637,93032.9579
2008-12-11 11:20:00,21.21,21.23,21.07,21.11,142400.22250034768,10.9637,10.974,10.8913,10.912,142400.2225
2008-12-11 11:30:00,21.1,21.21,21.09,21.19,80378.25059101655,10.9068,10.9637,10.9016,10.9533,80378.2506
2008-12-11 11:40:00,21.2,21.24,21.11,21.16,107773.60589625922,10.9585,10.9792,10.912,10.9378,107773.6059
2008-12-11 11:50:00,21.16,21.31,21.06,21.28,242108.19079404813,10.9378,11.0153,10.8861,10.9998,242108.1908
2008-12-11 12:00:00,21.29,21.37,21.22,21.23,155472.11792518428,11.005,11.0464,10.9688,10.974,155472.1179
2008-12-11 12:10:00,21.22,21.31,21.21,21.22,157140.87053261022,10.9688,11.0153,10.9637,10.9688,157140.8705
2008-12-11 12:20:00,21.22,21.25,21.1,21.11,73286.05200945627,10.9688,10.9843,10.9068,10.912,73286.052
2008-12-11 12:30:00,21.12,21.18,21.06,21.06,133639.27131136143,10.9171,10.9481,10.8861,10.8861,133639.2713
2008-12-11 12:40:00,21.05,21.08,20.99,21.0,97204.83938256156,10.8809,10.8965,10.8499,10.8551,97204.8394
2008-12-11 12:50:00,21.01,21.07,20.97,21.05,116673.61980253096,10.8603,10.8913,10.8396,10.8809,116673.6198
2008-12-11 13:00:00,21.05,21.13,21.04,21.05,64664.163537755536,10.8809,10.9223,10.8758,10.8809,64664.1635
2008-12-11 13:10:00,21.06,21.08,20.97,20.97,56737.58865248227,10.8861,10.8965,10.8396,10.8396,56737.5887
2008-12-11 13:20:00,20.98,20.98,20.82,20.86,111667.3619802531,10.8448,10.8448,10.7621,10.7827,111667.362
2008-12-11 13:30:00,20.87,20.89,20.83,20.85,97343.90209984704,10.7879,10.7982,10.7672,10.7776,97343.9021
2008-12-11 13:40:00,20.85,20.85,20.8,20.81,91364.20525657073,10.7776,10.7776,10.7517,10.7569,91364.2053
2008-12-11 13:50:00,20.8,20.85,20.7,20.72,97343.90209984704,10.7517,10.7776,10.7,10.7104,97343.9021
2008-12-11 14:00:00,20.71,20.77,20.68,20.7,97761.09025170351,10.7052,10.7362,10.6897,10.7,97761.0903
2008-12-11 14:10:00,20.7,20.73,20.63,20.67,86357.94743429287,10.7,10.7155,10.6638,10.6845,86357.9474
2008-12-11 14:20:00,20.67,20.69,20.6,20.63,92337.6442775692,10.6845,10.6949,10.6483,10.6638,92337.6443
2008-12-11 14:30:00,20.63,20.75,20.58,20.62,127937.69990265612,10.6638,10.7259,10.638,10.6587,127937.6999
2008-12-11 14:40:00,20.62,20.64,20.49,20.5,182172.15964399945,10.6587,10.669,10.5915,10.5966,182172.1596
2008-12-11 14:50:00,20.5,20.58,20.34,20.36,131275.205117508,10.5966,10.638,10.5139,10.5243,131275.2051
2008-12-11 15:00:00,20.36,20.36,20.2,20.29,224725.3511333612,10.5243,10.5243,10.4416,10.4881,224725.3511
2008-12-11 15:10:00,20.29,20.3,20.15,20.19,237936.30927548328,10.4881,10.4933,10.4157,10.4364,237936.3093
2008-12-11 15:20:00,20.19,20.26,20.16,20.21,226394.1037407871,10.4364,10.4726,10.4209,10.4467,226394.1037
2008-12-11 15:30:00,20.2,20.22,19.99,20.01,329856.765401196,10.4416,10.4519,10.333,10.3434,329856.7654
2008-12-11 15:40:00,20.01,20.31,19.95,20.27,520511.7507996107,10.3434,10.4984,10.3123,10.4778,520511.7508
2008-12-11 15:50:00,20.27,20.42,20.17,20.24,910999.8609372828,10.4778,10.5553,10.4261,10.4623,910999.8609
2008-12-12 09:30:00,19.78,19.85,19.55,19.76,178278.40356000556,10.2245,10.2607,10.1056,10.2141,178278.4036
2008-12-12 09:40:00,19.75,19.86,19.6,19.81,188708.1073564177,10.209,10.2658,10.1314,10.24,188708.1074
2008-12-12 09:50:00,19.79,19.84,19.61,19.71,365595.8837435684,10.2296,10.2555,10.1366,10.1883,365595.8837
2008-12-12 10:00:00,19.73,19.77,19.55,19.57,306355.1661799472,10.1986,10.2193,10.1056,10.1159,306355.1662
2008-12-12 10:10:00,19.59,19.62,19.49,19.62,160895.5638993186,10.1263,10.1418,10.0746,10.1418,160895.5639
2008-12-12 10:20:00,19.62,19.7,19.54,19.65,169795.57780559032,10.1418,10.1831,10.1004,10.1573,169795.5778
2008-12-12 10:30:00,19.64,19.67,19.42,19.65,166736.19802530942,10.1521,10.1676,10.0384,10.1573,166736.198
2008-12-12 10:40:00,19.64,19.75,19.55,19.63,180086.21888471703,10.1521,10.209,10.1056,10.1469,180086.2189
2008-12-12 10:50:00,19.63,19.8,19.61,19.75,187178.4174662773,10.1469,10.2348,10.1366,10.209,187178.4175
2008-12-12 11:00:00,19.75,19.75,19.69,19.74,198164.37213183148,10.209,10.209,10.178,10.2038,198164.3721
2008-12-12 11:10:00,19.75,19.75,19.6,19.68,111667.3619802531,10.209,10.209,10.1314,10.1728,111667.362
2008-12-12 11:20:00,19.69,19.78,19.65,19.73,106522.04144068976,10.178,10.2245,10.1573,10.1986,106522.0414
2008-12-12 11:30:00,19.73,19.78,19.59,19.59,124461.13197051872,10.1986,10.2245,10.1263,10.1263,124461.132
2008-12-12 11:40:00,19.59,19.68,19.55,19.67,121540.81490752332,10.1263,10.1728,10.1056,10.1676,121540.8149
2008-12-12 11:50:00,19.67,19.76,19.64,19.71,113614.24002225004,10.1676,10.2141,10.1521,10.1883,113614.24
2008-12-12 12:00:00,19.72,19.81,19.7,19.76,106382.97872340426,10.1935,10.24,10.1831,10.2141,106382.9787
2008-12-12 12:10:00,19.77,19.81,19.65,19.76,95814.2122097066,10.2193,10.24,10.1573,10.2141,95814.2122
2008-12-12 12:20:00,19.75,19.8,19.74,19.8,118064.2469753859,10.209,10.2348,10.2038,10.2348,118064.247
2008-12-12 12:30:00,19.8,19.96,19.75,19.93,77875.12167987763,10.2348,10.3175,10.209,10.302,77875.1217
2008-12-12 12:40:00,19.93,19.98,19.92,19.94,76067.30635516619,10.302,10.3279,10.2968,10.3072,76067.3064
2008-12-12 12:50:00,19.96,20.13,19.95,20.09,85245.4456960089,10.3175,10.4054,10.3123,10.3847,85245.4457
2008-12-12 13:00:00,20.09,20.13,20.01,20.09,103601.72437769437,10.3847,10.4054,10.3434,10.3847,103601.7244
2008-12-12 13:10:00,20.09,20.13,20.04,20.08,137672.0901126408,10.3847,10.4054,10.3589,10.3795,137672.0901
2008-12-12 13:20:00,20.08,20.11,19.96,20.06,195800.30593797803,10.3795,10.3951,10.3175,10.3692,195800.3059
2008-12-12 13:30:00,20.06,20.07,19.88,19.93,111945.48741482408,10.3692,10.3744,10.2762,10.302,111945.4874
2008-12-12 13:40:00,19.93,19.93,19.84,19.86,114587.67904324851,10.302,10.302,10.2555,10.2658,114587.679
2008-12-12 13:50:00,19.85,19.97,19.81,19.92,76762.61994159367,10.2607,10.3227,10.24,10.2968,76762.6199
2008-12-12 14:00:00,19.92,20.12,19.9,20.04,102906.41079126688,10.2968,10.4002,10.2865,10.3589,102906.4108
2008-12-12 14:10:00,20.04,20.11,19.9,19.91,109164.23306911418,10.3589,10.3951,10.2865,10.2917,109164.2331
2008-12-12 14:20:00,19.91,19.94,19.79,19.89,115978.30621610348,10.2917,10.3072,10.2296,10.2813,115978.3062
2008-12-12 14:30:00,19.88,20.04,19.75,20.01,180225.2816020025,10.2762,10.3589,10.209,10.3434,180225.2816
2008-12-12 14:40:00,20.02,20.06,19.84,19.96,195522.18050340703,10.3485,10.3692,10.2555,10.3175,195522.1805
2008-12-12 14:50:00,19.97,20.16,19.96,20.08,167014.32345988043,10.3227,10.4209,10.3175,10.3795,167014.3235
2008-12-12 15:00:00,20.08,20.27,20.01,20.03,165623.69628702546,10.3795,10.4778,10.3434,10.3537,165623.6963
2008-12-12 15:10:00,20.02,20.11,19.89,19.89,177861.2154081491,10.3485,10.3951,10.2813,10.2813,177861.2154
2008-12-12 15:20:00,19.88,20.08,19.86,19.98,191211.2362675567,10.2762,10.3795,10.2658,10.3279,191211.2363
2008-12-12 15:30:00,19.97,20.08,19.88,20.0,210680.0166875261,10.3227,10.3795,10.2762,10.3382,210680.0167
2008-12-12 15:40:00,20.01,20.06,19.87,19.95,266861.3544708664,10.3434,10.3692,10.271,10.3123,266861.3545
2008-12-12 15:50:00,19.95,20.07,19.85,20.06,396050.618829092,10.3123,10.3744,10.2607,10.3692,396050.6188
2008-12-15 09:30:00,20.06,20.45,20.03,20.26,978028.0906688918,10.3692,10.5708,10.3537,10.4726,978028.0907
2008-12-15 09:40:00,20.28,20.36,20.05,20.31,146293.97858434156,10.4829,10.5243,10.364,10.4984,146293.9786
2008-12-15 09:50:00,20.3,20.3,19.99,20.03,147128.3548880545,10.4933,10.4933,10.333,10.3537,147128.3549
2008-12-15 10:00:00,20.03,20.15,19.96,20.06,319566.1243220693,10.3537,10.4157,10.3175,10.3692,319566.1243
2008-12-15 10:10:00,20.1,20.16,20.06,20.12,102350.15992212488,10.3899,10.4209,10.3692,10.4002,102350.1599
2008-12-15 10:20:00,20.13,20.23,20.06,20.2,154498.6789041858,10.4054,10.4571,10.3692,10.4416,154498.6789
2008-12-15 10:30:00,20.19,20.22,19.99,20.13,117786.12154081491,10.4364,10.4519,10.333,10.4054,117786.1215
2008-12-15 10:40:00,20.11,20.11,19.89,19.92,94423.58503685164,10.3951,10.3951,10.2813,10.2968,94423.585
2008-12-15 10:50:00,19.92,19.97,19.89,19.93,308302.0442219441,10.2968,10.3227,10.2813,10.302,308302.0442
2008-12-15 11:00:00,19.92,19.97,19.83,19.93,72729.80114031429,10.2968,10.3227,10.2503,10.302,72729.8011
2008-12-15 11:10:00,19.93,19.98,19.86,19.9,49784.45278820748,10.302,10.3279,10.2658,10.2865,49784.4528
2008-12-15 11:20:00,19.89,19.99,19.88,19.96,63134.47364761508,10.2813,10.333,10.2762,10.3175,63134.4736
2008-12-15 11:30:00,19.95,20.04,19.94,19.98,94701.71047142262,10.3123,10.3589,10.3072,10.3279,94701.7105
2008-12-15 11:40:00,19.98,20.13,19.95,20.12,87331.38645529134,10.3279,10.4054,10.3123,10.4002,87331.3865
2008-12-15 11:50:00,20.12,20.21,20.11,20.16,121540.81490752332,10.4002,10.4467,10.3951,10.4209,121540.8149
2008-12-15 12:00:00,20.16,20.24,20.09,20.21,103045.47350855236,10.4209,10.4623,10.3847,10.4467,103045.4735
2008-12-15 12:10:00,20.23,20.29,20.15,20.24,73564.17744402726,10.4571,10.4881,10.4157,10.4623,73564.1774
2008-12-15 12:20:00,20.24,20.31,20.23,20.26,50757.891809205954,10.4623,10.4984,10.4571,10.4726,50757.8918
2008-12-15 12:30:00,20.26,20.31,20.21,20.26,144068.9751077736,10.4726,10.4984,10.4467,10.4726,144068.9751
2008-12-15 12:40:00,20.25,20.29,20.11,20.11,69809.48407731888,10.4674,10.4881,10.3951,10.3951,69809.4841
2008-12-15 12:50:00,20.1,20.19,20.1,20.12,70504.79766374636,10.3899,10.4364,10.3899,10.4002,70504.7977
2008-12-15 13:00:00,20.11,20.13,19.92,19.93,82047.0031984425,10.3951,10.4054,10.2968,10.302,82047.0032
2008-12-15 13:10:00,19.93,20.07,19.93,20.07,60214.15658461967,10.302,10.3744,10.302,10.3744,60214.1566
2008-12-15 13:20:00,20.07,20.22,20.06,20.16,73425.11472674177,10.3744,10.4519,10.3692,10.4209,73425.1147
2008-12-15 13:30:00,20.17,20.25,20.15,20.23,84689.19482686692,10.4261,10.4674,10.4157,10.4571,84689.1948
2008-12-15 13:40:00,20.23,20.32,20.21,20.29,145042.4141287721,10.4571,10.5036,10.4467,10.4881,145042.4141
2008-12-15 13:50:00,20.28,20.3,20.21,20.24,59101.6548463357,10.4829,10.4933,10.4467,10.4623,59101.6548
2008-12-15 14:00:00,20.25,20.35,20.22,20.29,52287.58169934641,10.4674,10.5191,10.4519,10.4881,52287.5817
2008-12-15 14:10:00,20.29,20.33,20.18,20.23,66332.91614518149,10.4881,10.5088,10.4312,10.4571,66332.9161
2008-12-15 14:20:00,20.24,20.31,20.16,20.16,71617.29940203032,10.4623,10.4984,10.4209,10.4209,71617.2994
2008-12-15 14:30:00,20.16,20.25,20.13,20.24,98456.403838131,10.4209,10.4674,10.4054,10.4623,98456.4038
2008-12-15 14:40:00,20.23,20.25,20.08,20.16,140036.15630649423,10.4571,10.4674,10.3795,10.4209,140036.1563
2008-12-15 14:50:00,20.14,20.16,20.01,20.02,72034.48755388681,10.4106,10.4209,10.3434,10.3485,72034.4876
2008-12-15 15:00:00,20.02,20.07,19.98,20.01,134751.7730496454,10.3485,10.3744,10.3279,10.3434,134751.773
2008-12-15 15:10:00,20.01,20.02,19.9,19.92,185509.6648588513,10.3434,10.3485,10.2865,10.2968,185509.6649
2008-12-15 15:20:00,19.92,20.04,19.9,20.03,172576.83215130024,10.2968,10.3589,10.2865,10.3537,172576.8322
2008-12-15 15:30:00,20.03,20.3,19.98,20.19,231539.42428035045,10.3537,10.4933,10.3279,10.4364,231539.4243
2008-12-15 15:40:00,20.17,20.31,20.11,20.26,1041023.5015992214,10.4261,10.4984,10.3951,10.4726,1041023.5016
2008-12-15 15:50:00,20.26,20.29,20.15,20.22,456125.7126964261,10.4726,10.4881,10.4157,10.4519,456125.7127
2008-12-16 09:30:00,20.41,20.67,20.2,20.67,128076.7626199416,10.5501,10.6845,10.4416,10.6845,128076.7626
2008-12-16 09:40:00,20.65,20.7,20.55,20.57,125712.69642608818,10.6742,10.7,10.6225,10.6328,125712.6964
2008-12-16 09:50:00,20.56,20.58,20.4,20.53,100681.40731469894,10.6277,10.638,10.545,10.6122,100681.4073
2008-12-16 10:00:00,20.53,20.6,20.47,20.55,114865.8044778195,10.6122,10.6483,10.5811,10.6225,114865.8045
2008-12-16 10:10:00,20.55,20.59,20.51,20.52,94006.39688499512,10.6225,10.6432,10.6018,10.607,94006.3969
2008-12-16 10:20:00,20.52,20.55,20.46,20.46,62439.1600611876,10.607,10.6225,10.576,10.576,62439.1601
2008-12-16 10:30:00,20.44,20.51,20.42,20.47,47420.38659435406,10.5656,10.6018,10.5553,10.5811,47420.3866
2008-12-16 10:40:00,20.47,20.52,20.42,20.51,85245.4456960089,10.5811,10.607,10.5553,10.6018,85245.4457
2008-12-16 10:50:00,20.51,20.72,20.51,20.72,155054.92977332778,10.6018,10.7104,10.6018,10.7104,155054.9298
2008-12-16 11:00:00,20.71,20.75,20.65,20.65,226394.1037407871,10.7052,10.7259,10.6742,10.6742,226394.1037
2008-12-16 11:10:00,20.66,20.7,20.62,20.68,91642.33069114172,10.6794,10.7,10.6587,10.6897,91642.3307
2008-12-16 11:20:00,20.68,20.81,20.67,20.8,66471.97886246697,10.6897,10.7569,10.6845,10.7517,66471.9789
2008-12-16 11:30:00,20.8,20.86,20.74,20.82,129606.45251008206,10.7517,10.7827,10.7207,10.7621,129606.4525
2008-12-16 11:40:00,20.81,20.87,20.77,20.85,126686.13544708664,10.7569,10.7879,10.7362,10.7776,126686.1354
2008-12-16 11:50:00,20.85,20.89,20.8,20.81,144764.2886942011,10.7776,10.7982,10.7517,10.7569,144764.2887
2008-12-16 12:00:00,20.81,20.81,20.72,20.79,57154.77680433876,10.7569,10.7569,10.7104,10.7466,57154.7768
2008-12-16 12:10:00,20.78,20.97,20.78,20.93,144347.10054234462,10.7414,10.8396,10.7414,10.8189,144347.1005
2008-12-16 12:20:00,20.92,21.0,20.9,20.98,125156.4455569462,10.8138,10.8551,10.8034,10.8448,125156.4456
2008-12-16 12:30:00,20.98,21.0,20.87,20.92,127242.38631622864,10.8448,10.8551,10.7879,10.8138,127242.3863
2008-12-16 12:40:00,20.92,21.08,20.92,20.98,243220.6925323321,10.8138,10.8965,10.8138,10.8448,243220.6925
2008-12-16 12:50:00,20.98,21.03,20.94,20.95,187595.6056181338,10.8448,10.8706,10.8241,10.8293,187595.6056
2008-12-16 13:00:00,20.95,21.01,20.87,20.9,140175.21902377973,10.8293,10.8603,10.7879,10.8034,140175.219
2008-12-16 13:10:00,20.9,20.92,20.83,20.9,79404.81157001808,10.8034,10.8138,10.7672,10.8034,79404.8116
2008-12-16 13:20:00,20.89,20.98,20.88,20.96,105687.66513697678,10.7982,10.8448,10.7931,10.8344,105687.6651
2008-12-16 13:30:00,20.95,21.06,20.93,21.01,152273.67542761785,10.8293,10.8861,10.8189,10.8603,152273.6754
2008-12-16 13:40:00,21.0,21.03,20.93,20.93,151856.48727576138,10.8551,10.8706,10.8189,10.8189,151856.4873
2008-12-16 13:50:00,20.94,20.99,20.88,20.93,115700.18078153249,10.8241,10.8499,10.7931,10.8189,115700.1808
2008-12-16 14:00:00,20.93,20.96,20.84,20.86,76345.43178973718,10.8189,10.8344,10.7724,10.7827,76345.4318
2008-12-16 14:10:00,20.88,20.97,20.85,20.93,91920.4561257127,10.7931,10.8396,10.7776,10.8189,91920.4561
2008-12-16 14:20:00,20.93,21.29,20.9,21.11,471283.5488805452,10.8189,11.005,10.8034,10.912,471283.5489
2008-12-16 14:30:00,21.1,21.34,21.08,21.24,246975.3858990405,10.9068,11.0309,10.8965,10.9792,246975.3859
2008-12-16 14:40:00,21.23,21.26,20.92,21.06,244194.13155333052,10.974,10.9895,10.8138,10.8861,244194.1316
2008-12-16 14:50:00,21.06,21.21,21.01,21.16,154637.7416214713,10.8861,10.9637,10.8603,10.9378,154637.7416
2008-12-16 15:00:00,21.19,21.29,20.99,21.21,218328.4661382284,10.9533,11.005,10.8499,10.9637,218328.4661
2008-12-16 15:10:00,21.2,21.52,21.18,21.44,269920.7342511473,10.9585,11.1239,10.9481,11.0825,269920.7343
2008-12-16 15:20:00,21.45,21.55,21.42,21.46,227923.7936309276,11.0877,11.1394,11.0722,11.0929,227923.7936
2008-12-16 15:30:00,21.47,21.5,21.33,21.41,267695.73077457934,11.0981,11.1136,11.0257,11.067,267695.7308
2008-12-16 15:40:00,21.39,21.46,21.24,21.26,339730.2183284662,11.0567,11.0929,10.9792,10.9895,339730.2183
2008-12-16 15:50:00,21.26,21.57,21.26,21.52,517730.4964539008,10.9895,11.1497,10.9895,11.1239,517730.4965
2008-12-17 09:30:00,21.21,21.43,21.16,21.33,99568.90557641497,10.9637,11.0774,10.9378,11.0257,99568.9056
2008-12-17 09:40:00,21.34,21.5,21.28,21.49,138228.3409817828,11.0309,11.1136,10.9998,11.1084,138228.341
2008-12-17 09:50:00,21.49,21.51,21.38,21.49,110554.86024196912,11.1084,11.1187,11.0515,11.1084,110554.8602
2008-12-17 10:00:00,21.49,21.57,21.43,21.5,200250.31289111392,11.1084,11.1497,11.0774,11.1136,200250.3129
2008-12-17 10:10:00,21.51,21.53,21.41,21.41,88165.76275900431,11.1187,11.1291,11.067,11.067,88165.7628
2008-12-17 10:20:00,21.42,21.55,21.33,21.54,118620.4978445279,11.0722,11.1394,11.0257,11.1342,118620.4978
2008-12-17 10:30:00,21.54,21.57,21.5,21.56,166179.94715616744,11.1342,11.1497,11.1136,11.1446,166179.9472
2008-12-17 10:40:00,21.54,21.64,21.48,21.52,281045.75163398695,11.1342,11.1859,11.1032,11.1239,281045.7516
2008-12-17 10:50:00,21.51,21.59,21.49,21.49,161312.7520511751,11.1187,11.1601,11.1084,11.1084,161312.7521
2008-12-17 11:00:00,21.49,21.55,21.47,21.55,227367.5427617856,11.1084,11.1394,11.0981,11.1394,227367.5428
2008-12-17 11:10:00,21.54,21.55,21.47,21.52,172715.89486858575,11.1342,11.1394,11.0981,11.1239,172715.8949
2008-12-17 11:20:00,21.53,21.54,21.47,21.54,150883.04825476292,11.1291,11.1342,11.0981,11.1342,150883.0483
2008-12-17 11:30:00,21.54,21.55,21.44,21.48,132387.70685579197,11.1342,11.1394,11.0825,11.1032,132387.7069
2008-12-17 11:40:00,21.47,21.55,21.47,21.51,75232.93005145321,11.0981,11.1394,11.0981,11.1187,75232.9301
2008-12-17 11:50:00,21.52,21.54,21.47,21.52,186622.1665971353,11.1239,11.1342,11.0981,11.1239,186622.1666
2008-12-17 12:00:00,21.52,21.54,21.45,21.51,100403.28188012796,11.1239,11.1342,11.0877,11.1187,100403.2819
2008-12-17 12:10:00,21.52,21.56,21.49,21.52,127520.51175079962,11.1239,11.1446,11.1084,11.1239,127520.5118
2008-12-17 12:20:00,21.52,21.54,21.49,21.51,119454.87414824088,11.1239,11.1342,11.1084,11.1187,119454.8741
2008-12-17 12:30:00,21.52,21.54,21.5,21.54,247392.57405089692,11.1239,11.1342,11.1136,11.1342,247392.5741
2008-12-17 12:40:00,21.54,21.56,21.51,21.54,159504.93672646364,11.1342,11.1446,11.1187,11.1342,159504.9367
2008-12-17 12:50:00,21.54,21.68,21.54,21.62,107495.48046168825,11.1342,11.2066,11.1342,11.1756,107495.4805
2008-12-17 13:00:00,21.62,21.69,21.56,21.69,79682.93700458908,11.1756,11.2118,11.1446,11.2118,79682.937
2008-12-17 13:10:00,21.68,21.75,21.64,21.68,98317.3411208455,11.2066,11.2428,11.1859,11.2066,98317.3411
2008-12-17 13:20:00,21.7,21.85,21.69,21.82,86357.94743429287,11.2169,11.2945,11.2118,11.279,86357.9474
2008-12-17 13:30:00,21.81,22.0,21.8,22.0,137115.83924349883,11.2738,11.372,11.2686,11.372,137115.8392
2008-12-17 13:40:00,22.0,22.14,21.93,22.08,175914.33736615215,11.372,11.4444,11.3358,11.4134,175914.3374
2008-12-17 13:50:00,22.08,22.1,22.0,22.02,134334.5848977889,11.4134,11.4237,11.372,11.3824,134334.5849
2008-12-17 14:00:00,22.01,22.12,22.0,22.11,119872.06230009736,11.3772,11.434,11.372,11.4289,119872.0623
2008-12-17 14:10:00,22.1,22.14,22.03,22.05,180364.344319288,11.4237,11.4444,11.3875,11.3979,180364.3443
2008-12-17 14:20:00,22.05,22.08,21.86,21.86,116812.68251981644,11.3979,11.4134,11.2996,11.2996,116812.6825
2008-12-17 14:30:00,21.85,21.96,21.78,21.88,165762.75900431097,11.2945,11.3513,11.2583,11.31,165762.759
2008-12-17 14:40:00,21.85,21.98,21.84,21.98,133361.14587679046,11.2945,11.3617,11.2893,11.3617,133361.1459
2008-12-17 14:50:00,21.98,22.07,21.94,22.03,125990.82186065915,11.3617,11.4082,11.341,11.3875,125990.8219
2008-12-17 15:00:00,22.03,22.22,22.03,22.12,384369.3505771103,11.3875,11.4857,11.3875,11.434,384369.3506
2008-12-17 15:10:00,22.11,22.27,22.04,22.26,285773.8840216938,11.4289,11.5116,11.3927,11.5064,285773.884
2008-12-17 15:20:00,22.25,22.27,22.05,22.09,221665.97135308027,11.5012,11.5116,11.3979,11.4185,221665.9714
2008-12-17 15:30:00,22.1,22.1,21.97,22.0,230983.17341120847,11.4237,11.4237,11.3565,11.372,230983.1734
2008-12-17 15:40:00,22.0,22.23,21.99,22.23,365734.94646085385,11.372,11.4909,11.3668,11.4909,365734.9465
2008-12-17 15:50:00,22.22,22.22,21.96,21.98,392295.92546238354,11.4857,11.4857,11.3513,11.3617,392295.9255
2008-12-18 09:30:00,22.02,22.05,21.67,22.04,294673.8979279656,11.3824,11.3979,11.2014,11.3927,294673.8979
2008-12-18 09:40:00,22.02,22.05,21.9,21.96,105548.60241969128,11.3824,11.3979,11.3203,11.3513,105548.6024
2008-12-18 09:50:00,21.96,22.0,21.85,21.95,140592.4071756362,11.3513,11.372,11.2945,11.3462,140592.4072
2008-12-18 10:00:00,21.95,22.02,21.89,21.93,118481.4351272424,11.3462,11.3824,11.3152,11.3358,118481.4351
2008-12-18 10:10:00,21.93,21.99,21.81,21.82,135029.8984842164,11.3358,11.3668,11.2738,11.279,135029.8985
2008-12-18 10:20:00,21.83,21.98,21.78,21.93,63690.724516757065,11.2841,11.3617,11.2583,11.3358,63690.7245
2008-12-18 10:30:00,21.94,22.02,21.9,22.0,136698.65109164233,11.341,11.3824,11.3203,11.372,136698.6511
2008-12-18 10:40:00,22.0,22.05,21.96,21.98,59101.6548463357,11.372,11.3979,11.3513,11.3617,59101.6548
2008-12-18 10:50:00,21.99,22.11,21.98,22.06,91642.33069114172,11.3668,11.4289,11.3617,11.403,91642.3307
2008-12-18 11:00:00,22.06,22.11,22.05,22.08,76206.36907245168,11.403,11.4289,11.3979,11.4134,76206.3691
2008-12-18 11:10:00,22.08,22.08,22.01,22.06,75650.1182033097,11.4134,11.4134,11.3772,11.403,75650.1182
2008-12-18 11:20:00,22.05,22.16,22.03,22.16,87887.63732443332,11.3979,11.4547,11.3875,11.4547,87887.6373
2008-12-18 11:30:00,22.17,22.24,22.14,22.2,97204.83938256156,11.4599,11.4961,11.4444,11.4754,97204.8394
2008-12-18 11:40:00,22.19,22.29,22.18,22.29,124600.1946878042,11.4702,11.5219,11.4651,11.5219,124600.1947
2008-12-18 11:50:00,22.28,22.34,22.21,22.28,92754.83242942567,11.5167,11.5478,11.4806,11.5167,92754.8324
2008-12-18 12:00:00,22.28,22.31,22.17,22.21,38798.49812265332,11.5167,11.5323,11.4599,11.4806,38798.4981
2008-12-18 12:10:00,22.21,22.24,22.19,22.21,55068.83604505633,11.4806,11.4961,11.4702,11.4806,55068.836
2008-12-18 12:20:00,22.21,22.22,22.08,22.11,53121.958003059386,11.4806,11.4857,11.4134,11.4289,53121.958
2008-12-18 12:30:00,22.11,22.14,22.08,22.08,37685.99638436936,11.4289,11.4444,11.4134,11.4134,37685.9964
2008-12-18 12:40:00,22.1,22.14,22.08,22.13,33235.98943123349,11.4237,11.4444,11.4134,11.4392,33235.9894
2008-12-18 12:50:00,22.13,22.14,22.08,22.1,30732.860520094564,11.4392,11.4444,11.4134,11.4237,30732.8605
2008-12-18 13:00:00,22.11,22.14,22.08,22.11,46168.8221387846,11.4289,11.4444,11.4134,11.4289,46168.8221
2008-12-18 13:10:00,22.12,22.16,22.09,22.1,35460.992907801425,11.434,11.4547,11.4185,11.4237,35460.9929
2008-12-18 13:20:00,22.11,22.11,22.0,22.06,139340.84272006675,11.4289,11.4289,11.372,11.403,139340.8427
2008-12-18 13:30:00,22.07,22.11,22.05,22.08,57571.96495619525,11.4082,11.4289,11.3979,11.4134,57571.965
2008-12-18 13:40:00,22.08,22.08,22.03,22.04,83715.75580586845,11.4134,11.4134,11.3875,11.3927,83715.7558
2008-12-18 13:50:00,22.05,22.1,22.03,22.04,55903.2123487693,11.3979,11.4237,11.3875,11.3927,55903.2123
2008-12-18 14:00:00,22.04,22.08,21.95,21.95,76762.61994159367,11.3927,11.4134,11.3462,11.3462,76762.6199
2008-12-18 14:10:00,21.95,21.98,21.84,21.84,40189.12529550828,11.3462,11.3617,11.2893,11.2893,40189.1253
2008-12-18 14:20:00,21.85,21.87,21.7,21.8,132526.76957307747,11.2945,11.3048,11.2169,11.2686,132526.7696
2008-12-18 14:30:00,21.8,21.82,21.75,21.78,66611.04157975248,11.2686,11.279,11.2428,11.2583,66611.0416
2008-12-18 14:40:00,21.79,21.88,21.73,21.85,114726.74176053402,11.2635,11.31,11.2324,11.2945,114726.7418
2008-12-18 14:50:00,21.84,21.95,21.82,21.9,76901.68265887916,11.2893,11.3462,11.279,11.3203,76901.6827
2008-12-18 15:00:00,21.9,21.9,21.68,21.71,113057.98915310806,11.3203,11.3203,11.2066,11.2221,113057.9892
2008-12-18 15:10:00,21.71,21.72,21.54,21.59,133917.39674593243,11.2221,11.2273,11.1342,11.1601,133917.3967
2008-12-18 15:20:00,21.59,21.59,21.26,21.33,238631.6228619108,11.1601,11.1601,10.9895,11.0257,238631.6229
2008-12-18 15:30:00,21.31,21.65,21.29,21.59,195939.3686552636,11.0153,11.1911,11.005,11.1601,195939.3687
2008-12-18 15:40:00,21.57,21.64,21.48,21.6,251425.3928521764,11.1497,11.1859,11.1032,11.1652,251425.3929
2008-12-18 15:50:00,21.58,21.66,21.54,21.61,268530.10707829235,11.1549,11.1963,11.1342,11.1704,268530.1071
2008-12-19 09:30:00,21.73,22.04,21.44,21.81,1859685.718258935,11.2324,11.3927,11.0825,11.2738,1859685.7183
2008-12-19 09:40:00,21.81,21.98,21.64,21.93,159922.12487832014,11.2738,11.3617,11.1859,11.3358,159922.1249
2008-12-19 09:50:00,21.97,22.05,21.9,21.97,72312.6129884578,11.3565,11.3979,11.3203,11.3565,72312.613
2008-12-19 10:00:00,21.95,22.01,21.9,22.0,91225.14253928524,11.3462,11.3772,11.3203,11.372,91225.1425
2008-12-19 10:10:00,22.0,22.06,21.95,22.0,96509.52579613408,11.372,11.403,11.3462,11.372,96509.5258
2008-12-19 10:20:00,22.01,22.23,22.01,22.2,328605.2009456265,11.3772,11.4909,11.3772,11.4754,328605.2009
2008-12-19 10:30:00,22.21,22.23,22.16,22.18,83715.75580586845,11.4806,11.4909,11.4547,11.4651,83715.7558
2008-12-19 10:40:00,22.18,22.23,21.98,22.0,93728.27145042414,11.4651,11.4909,11.3617,11.372,93728.2715
2008-12-19 10:50:00,22.0,22.08,21.98,21.99,74537.61646502573,11.372,11.4134,11.3617,11.3668,74537.6165
2008-12-19 11:00:00,22.0,22.05,21.94,21.95,72868.86385759979,11.372,11.3979,11.341,11.3462,72868.8639
2008-12-19 11:10:00,21.95,21.99,21.94,21.96,62856.34821304409,11.3462,11.3668,11.341,11.3513,62856.3482
2008-12-19 11:20:00,21.95,22.03,21.95,22.02,166458.07259073845,11.3462,11.3875,11.3462,11.3824,166458.0726
2008-12-19 11:30:00,22.02,22.08,21.94,21.98,92198.5815602837,11.3824,11.4134,11.341,11.3617,92198.5816
2008-12-19 11:40:00,21.97,22.05,21.96,22.04,110832.98567654012,11.3565,11.3979,11.3513,11.3927,110832.9857
2008-12-19 11:50:00,22.03,22.03,21.92,21.95,92893.89514671118,11.3875,11.3875,11.3307,11.3462,92893.8951
2008-12-19 12:00:00,21.94,21.95,21.76,21.78,111806.4246975386,11.341,11.3462,11.248,11.2583,111806.4247
2008-12-19 12:10:00,21.8,21.9,21.74,21.79,73007.92657488528,11.2686,11.3203,11.2376,11.2635,73007.9266
2008-12-19 12:20:00,21.78,21.82,21.72,21.8,52426.64441663191,11.2583,11.279,11.2273,11.2686,52426.6444
2008-12-19 12:30:00,21.8,21.84,21.75,21.82,77179.80809345015,11.2686,11.2893,11.2428,11.279,77179.8081
2008-12-19 12:40:00,21.82,21.97,21.82,21.9,133778.33402864693,11.279,11.3565,11.279,11.3203,133778.334
2008-12-19 12:50:00,21.9,21.91,21.83,21.89,63690.724516757065,11.3203,11.3255,11.2841,11.3152,63690.7245
2008-12-19 13:00:00,21.9,21.99,21.9,21.97,66193.85342789599,11.3203,11.3668,11.3203,11.3565,66193.8534
2008-12-19 13:10:00,21.98,22.08,21.93,22.05,73842.30287859826,11.3617,11.4134,11.3358,11.3979,73842.3029
2008-12-19 13:20:00,22.05,22.08,22.02,22.08,81490.75232930052,11.3979,11.4134,11.3824,11.4134,81490.7523
2008-12-19 13:30:00,22.08,22.16,22.08,22.14,64942.288972326525,11.4134,11.4547,11.4134,11.4444,64942.289
2008-12-19 13:40:00,22.15,22.17,21.97,21.97,75232.93005145321,11.4495,11.4599,11.3565,11.3565,75232.9301
2008-12-19 13:50:00,21.96,21.97,21.86,21.88,121401.7521902378,11.3513,11.3565,11.2996,11.31,121401.7522
2008-12-19 14:00:00,21.87,21.97,21.85,21.88,86775.13558614936,11.3048,11.3565,11.2945,11.31,86775.1356
2008-12-19 14:10:00,21.88,21.93,21.82,21.9,69948.54679460438,11.31,11.3358,11.279,11.3203,69948.5468
2008-12-19 14:20:00,21.9,21.95,21.81,21.91,84411.06939229593,11.3203,11.3462,11.2738,11.3255,84411.0694
2008-12-19 14:30:00,21.93,22.0,21.9,21.93,177861.2154081491,11.3358,11.372,11.3203,11.3358,177861.2154
2008-12-19 14:40:00,21.93,21.99,21.9,21.98,174384.64747601168,11.3358,11.3668,11.3203,11.3617,174384.6475
2008-12-19 14:50:00,21.98,22.01,21.87,21.92,112362.67556668058,11.3617,11.3772,11.3048,11.3307,112362.6756
2008-12-19 15:00:00,21.92,21.96,21.85,21.87,115422.05534696148,11.3307,11.3513,11.2945,11.3048,115422.0553
2008-12-19 15:10:00,21.87,21.92,21.72,21.77,121401.7521902378,11.3048,11.3307,11.2273,11.2531,121401.7522
2008-12-19 15:20:00,21.77,21.83,21.7,21.78,163676.81824502852,11.2531,11.2841,11.2169,11.2583,163676.8182
2008-12-19 15:30:00,21.77,21.8,21.7,21.72,201780.0027812544,11.2531,11.2686,11.2169,11.2273,201780.0028
2008-12-19 15:40:00,21.72,21.84,21.71,21.77,201223.7519121124,11.2273,11.2893,11.2221,11.2531,201223.7519
2008-12-19 15:50:00,21.76,21.93,21.76,21.85,333194.27061604784,11.248,11.3358,11.248,11.2945,333194.2706
2008-12-22 09:30:00,21.77,22.08,21.59,21.81,196078.43137254904,11.2531,11.4134,11.1601,11.2738,196078.4314
2008-12-22 09:40:00,21.8,21.85,21.67,21.69,78292.30983173412,11.2686,11.2945,11.2014,11.2118,78292.3098
2008-12-22 09:50:00,21.69,21.74,21.65,21.67,91781.3934084272,11.2118,11.2376,11.1911,11.2014,91781.3934
2008-12-22 10:00:00,21.67,21.67,21.47,21.54,199415.9365874009,11.2014,11.2014,11.0981,11.1342,199415.9366
2008-12-22 10:10:00,21.54,21.7,21.52,21.7,60770.40745376165,11.1342,11.2169,11.1239,11.2169,60770.4075
2008-12-22 10:20:00,21.7,21.76,21.63,21.7,53261.02072034488,11.2169,11.248,11.1808,11.2169,53261.0207
2008-12-22 10:30:00,21.7,21.8,21.64,21.8,83715.75580586845,11.2169,11.2686,11.1859,11.2686,83715.7558
2008-12-22 10:40:00,21.77,21.8,21.66,21.76,94284.52231956614,11.2531,11.2686,11.1963,11.248,94284.5223
2008-12-22 10:50:00,21.76,21.82,21.73,21.75,49784.45278820748,11.248,11.279,11.2324,11.2428,49784.4528
2008-12-22 11:00:00,21.75,21.76,21.65,21.71,74398.55374774024,11.2428,11.248,11.1911,11.2221,74398.5537
2008-12-22 11:10:00,21.72,21.75,21.68,21.72,61604.78375747462,11.2273,11.2428,11.2066,11.2273,61604.7838
2008-12-22 11:20:00,21.72,21.72,21.57,21.63,60909.47017104715,11.2273,11.2273,11.1497,11.1808,60909.4702
2008-12-22 11:30:00,21.63,21.63,21.45,21.46,80656.37602558755,11.1808,11.1808,11.0877,11.0929,80656.376
2008-12-22 11:40:00,21.46,21.46,21.35,21.44,62161.03462661661,11.0929,11.0929,11.036,11.0825,62161.0346
2008-12-22 11:50:00,21.44,21.54,21.43,21.53,37685.99638436936,11.0825,11.1342,11.0774,11.1291,37685.9964
2008-12-22 12:00:00,21.52,21.54,21.43,21.44,46586.01029064108,11.1239,11.1342,11.0774,11.0825,46586.0103
2008-12-22 12:10:00,21.44,21.64,21.44,21.64,52287.58169934641,11.0825,11.1859,11.0825,11.1859,52287.5817
2008-12-22 12:20:00,21.64,21.64,21.57,21.59,39632.874426366296,11.1859,11.1859,11.1497,11.1601,39632.8744
2008-12-22 12:30:00,21.6,21.64,21.58,21.62,37546.93366708386,11.1652,11.1859,11.1549,11.1756,37546.9337
2008-12-22 12:40:00,21.62,21.72,21.62,21.71,53121.958003059386,11.1756,11.2273,11.1756,11.2221,53121.958
2008-12-22 12:50:00,21.71,21.76,21.7,21.7,39910.999860937285,11.2221,11.248,11.2169,11.2169,39910.9999
2008-12-22 13:00:00,21.7,21.75,21.67,21.69,40884.43888193576,11.2169,11.2428,11.2014,11.2118,40884.4389
2008-12-22 13:10:00,21.69,21.75,21.66,21.74,82742.31678486998,11.2118,11.2428,11.1963,11.2376,82742.3168
2008-12-22 13:20:00,21.75,21.82,21.74,21.8,78014.18439716313,11.2428,11.279,11.2376,11.2686,78014.1844
2008-12-22 13:30:00,21.8,21.8,21.75,21.77,71478.23668474483,11.2686,11.2686,11.2428,11.2531,71478.2367
2008-12-22 13:40:00,21.77,21.8,21.67,21.68,48393.82561535253,11.2531,11.2686,11.2014,11.2066,48393.8256
2008-12-22 13:50:00,21.68,21.74,21.62,21.66,55903.2123487693,11.2066,11.2376,11.1756,11.1963,55903.2123
2008-12-22 14:00:00,21.67,21.73,21.64,21.69,40467.25073007927,11.2014,11.2324,11.1859,11.2118,40467.2507
2008-12-22 14:10:00,21.69,21.7,21.58,21.6,62161.03462661661,11.2118,11.2169,11.1549,11.1652,62161.0346
2008-12-22 14:20:00,21.6,21.61,21.45,21.51,62161.03462661661,11.1652,11.1704,11.0877,11.1187,62161.0346
2008-12-22 14:30:00,21.51,21.52,21.43,21.52,49645.39007092199,11.1187,11.1239,11.0774,11.1239,49645.3901
2008-12-22 14:40:00,21.51,21.59,21.49,21.59,62856.34821304409,11.1187,11.1601,11.1084,11.1601,62856.3482
2008-12-22 14:50:00,21.59,21.6,21.42,21.42,59796.968432763184,11.1601,11.1652,11.0722,11.0722,59796.9684
2008-12-22 15:00:00,21.43,21.47,21.34,21.41,100820.47003198444,11.0774,11.0981,11.0309,11.067,100820.47
2008-12-22 15:10:00,21.4,21.47,21.35,21.39,71617.29940203032,11.0619,11.0981,11.036,11.0567,71617.2994
2008-12-22 15:20:00,21.4,21.44,21.29,21.31,119593.93686552635,11.0619,11.0825,11.005,11.0153,119593.9369
2008-12-22 15:30:00,21.32,21.56,21.32,21.54,158531.49770546518,11.0205,11.1446,11.0205,11.1342,158531.4977
2008-12-22 15:40:00,21.54,21.61,21.49,21.56,172020.58128215827,11.1342,11.1704,11.1084,11.1446,172020.5813
2008-12-22 15:50:00,21.57,21.77,21.53,21.74,290780.1418439717,11.1497,11.2531,11.1291,11.2376,290780.1418
2008-12-23 09:30:00,21.78,22.26,21.45,22.0,178695.59171186207,11.2583,11.5064,11.0877,11.372,178695.5917
2008-12-23 09:40:00,22.0,22.18,21.94,22.1,93172.02058128217,11.372,11.4651,11.341,11.4237,93172.0206
2008-12-23 09:50:00,22.11,22.18,22.01,22.13,87470.44917257685,11.4289,11.4651,11.3772,11.4392,87470.4492
2008-12-23 10:00:00,22.13,22.16,21.99,22.05,69114.1704908914,11.4392,11.4547,11.3668,11.3979,69114.1705
2008-12-23 10:10:00,22.03,22.21,22.03,22.18,79961.06243916007,11.3875,11.4806,11.3875,11.4651,79961.0624
2008-12-23 10:20:00,22.18,22.39,22.15,22.39,166179.94715616744,11.4651,11.5736,11.4495,11.5736,166179.9472
2008-12-23 10:30:00,22.39,22.58,22.37,22.47,157697.1214017522,11.5736,11.6718,11.5633,11.615,157697.1214
2008-12-23 10:40:00,22.46,22.5,22.39,22.45,123209.56751494925,11.6098,11.6305,11.5736,11.6046,123209.5675
2008-12-23 10:50:00,22.45,22.45,22.32,22.33,94840.77318870812,11.6046,11.6046,11.5374,11.5426,94840.7732
2008-12-23 11:00:00,22.32,22.35,22.24,22.27,78848.5607008761,11.5374,11.5529,11.4961,11.5116,78848.5607
2008-12-23 11:10:00,22.26,22.31,22.18,22.2,39771.93714365179,11.5064,11.5323,11.4651,11.4754,39771.9371
2008-12-23 11:20:00,22.19,22.21,22.11,22.11,40884.43888193576,11.4702,11.4806,11.4289,11.4289,40884.4389
2008-12-23 11:30:00,22.11,22.2,22.08,22.2,46446.94757335559,11.4289,11.4754,11.4134,11.4754,46446.9476
2008-12-23 11:40:00,22.2,22.22,22.14,22.16,169656.51508830485,11.4754,11.4857,11.4444,11.4547,169656.5151
2008-12-23 11:50:00,22.16,22.16,21.98,21.99,42692.2542066472,11.4547,11.4547,11.3617,11.3668,42692.2542
2008-12-23 12:00:00,22.0,22.02,21.93,21.99,31289.111389236547,11.372,11.3824,11.3358,11.3668,31289.1114
2008-12-23 12:10:00,21.99,22.12,21.97,22.11,95536.0867751356,11.3668,11.434,11.3565,11.4289,95536.0868
2008-12-23 12:20:00,22.12,22.12,22.0,22.0,115561.11806424698,11.434,11.434,11.372,11.372,115561.1181
2008-12-23 12:30:00,22.01,22.02,21.9,21.91,54790.71061048533,11.3772,11.3824,11.3203,11.3255,54790.7106
2008-12-23 12:40:00,21.92,21.98,21.91,21.92,59379.78028090669,11.3307,11.3617,11.3255,11.3307,59379.7803
2008-12-23 12:50:00,21.91,21.95,21.91,21.93,43248.50507578919,11.3255,11.3462,11.3255,11.3358,43248.5051
2008-12-23 13:00:00,21.93,21.95,21.91,21.92,90807.95438742872,11.3358,11.3462,11.3255,11.3307,90807.9544
2008-12-23 13:10:00,21.91,21.93,21.86,21.9,51175.079961062445,11.3255,11.3358,11.2996,11.3203,51175.08
2008-12-23 13:20:00,21.89,21.95,21.86,21.94,82603.2540675845,11.3152,11.3462,11.2996,11.341,82603.2541
2008-12-23 13:30:00,21.94,21.96,21.93,21.93,39632.874426366296,11.341,11.3513,11.3358,11.3358,39632.8744
2008-12-23 13:40:00,21.94,21.98,21.93,21.98,59518.84299819219,11.341,11.3617,11.3358,11.3617,59518.843
2008-12-23 13:50:00,21.98,22.05,21.96,22.05,65637.602558754,11.3617,11.3979,11.3513,11.3979,65637.6026
2008-12-23 14:00:00,22.05,22.05,21.97,21.98,33931.30301766097,11.3979,11.3979,11.3565,11.3617,33931.303
2008-12-23 14:10:00,21.98,22.01,21.95,21.96,57571.96495619525,11.3617,11.3772,11.3462,11.3513,57571.965
2008-12-23 14:20:00,21.96,22.05,21.94,21.95,72590.73842302879,11.3513,11.3979,11.341,11.3462,72590.7384
2008-12-23 14:30:00,21.95,21.96,21.65,21.69,180642.469753859,11.3462,11.3513,11.1911,11.2118,180642.4698
2008-12-23 14:40:00,21.69,21.7,21.54,21.58,161034.6266166041,11.2118,11.2169,11.1342,11.1549,161034.6266
2008-12-23 14:50:00,21.59,21.69,21.57,21.63,124600.1946878042,11.1601,11.2118,11.1497,11.1808,124600.1947
2008-12-23 15:00:00,21.62,21.65,21.55,21.59,108190.79404811571,11.1756,11.1911,11.1394,11.1601,108190.794
2008-12-23 15:10:00,21.59,21.79,21.59,21.67,134056.45946321794,11.1601,11.2635,11.1601,11.2014,134056.4595
2008-12-23 15:20:00,21.68,21.79,21.65,21.73,94701.71047142262,11.2066,11.2635,11.1911,11.2324,94701.7105
2008-12-23 15:30:00,21.73,21.84,21.64,21.66,111806.4246975386,11.2324,11.2893,11.1859,11.1963,111806.4247
2008-12-23 15:40:00,21.64,21.7,21.59,21.7,87470.44917257685,11.1859,11.2169,11.1601,11.2169,87470.4492
2008-12-23 15:50:00,21.7,21.71,21.64,21.67,184119.0376859964,11.2169,11.2221,11.1859,11.2014,184119.0377
2008-12-24 09:30:00,21.8,21.94,21.62,21.9,127659.57446808512,11.2686,11.341,11.1756,11.3203,127659.5745
2008-12-24 09:40:00,21.91,22.0,21.9,21.9,62300.0973439021,11.3255,11.372,11.3203,11.3203,62300.0973
2008-12-24 09:50:00,21.91,21.95,21.83,21.85,60631.34473647615,11.3255,11.3462,11.2841,11.2945,60631.3447
2008-12-24 10:00:00,21.85,21.93,21.79,21.87,80795.43874287304,11.2945,11.3358,11.2635,11.3048,80795.4387
2008-12-24 10:10:00,21.88,21.92,21.82,21.85,71061.04853288834,11.31,11.3307,11.279,11.2945,71061.0485
2008-12-24 10:20:00,21.85,21.93,21.85,21.93,48532.88833263802,11.2945,11.3358,11.2945,11.3358,48532.8883
2008-12-24 10:30:00,21.92,21.95,21.79,21.8,62021.97190933112,11.3307,11.3462,11.2635,11.2686,62021.9719
2008-12-24 10:40:00,21.8,21.87,21.78,21.84,49784.45278820748,11.2686,11.3048,11.2583,11.2893,49784.4528
2008-12-24 10:50:00,21.85,21.85,21.72,21.72,49506.327353636494,11.2945,11.2945,11.2273,11.2273,49506.3274
2008-12-24 11:00:00,21.71,21.73,21.7,21.71,39632.874426366296,11.2221,11.2324,11.2169,11.2221,39632.8744
2008-12-24 11:10:00,21.71,21.76,21.7,21.75,39910.999860937285,11.2221,11.248,11.2169,11.2428,39910.9999
2008-12-24 11:20:00,21.75,21.77,21.73,21.74,43804.75594493117,11.2428,11.2531,11.2324,11.2376,43804.7559
2008-12-24 11:30:00,21.74,21.78,21.73,21.78,30454.73508552357,11.2376,11.2583,11.2324,11.2583,30454.7351
2008-12-24 11:40:00,21.78,21.8,21.78,21.79,30454.73508552357,11.2583,11.2686,11.2583,11.2635,30454.7351
2008-12-24 11:50:00,21.8,21.9,21.78,21.88,51314.14267834794,11.2686,11.3203,11.2583,11.31,51314.1427
2008-12-24 12:00:00,21.88,21.88,21.85,21.86,32679.738562091505,11.31,11.31,11.2945,11.2996,32679.7386
2008-12-24 12:10:00,21.85,21.87,21.79,21.85,52704.769851202895,11.2945,11.3048,11.2635,11.2945,52704.7699
2008-12-24 12:20:00,21.85,21.89,21.85,21.85,25865.66541510221,11.2945,11.3152,11.2945,11.2945,25865.6654
2008-12-24 12:30:00,21.85,21.9,21.84,21.85,32123.48769294952,11.2945,11.3203,11.2893,11.2945,32123.4877
2008-12-24 12:40:00,21.85,21.87,21.83,21.85,36851.62008065638,11.2945,11.3048,11.2841,11.2945,36851.6201
2008-12-24 12:50:00,21.85,21.9,21.8,21.82,98317.3411208455,11.2945,11.3203,11.2686,11.279,98317.3411
2008-12-26 09:30:00,21.85,22.08,21.85,22.06,53400.083437630376,11.2945,11.4134,11.2945,11.403,53400.0834
2008-12-26 09:40:00,22.05,22.06,21.99,22.0,35460.992907801425,11.3979,11.403,11.3668,11.372,35460.9929
2008-12-26 09:50:00,22.0,22.0,21.88,21.89,38937.560839938815,11.372,11.372,11.31,11.3152,38937.5608
2008-12-26 10:00:00,21.89,21.95,21.89,21.93,25726.60269781672,11.3152,11.3462,11.3152,11.3358,25726.6027
2008-12-26 10:10:00,21.93,21.99,21.93,21.93,21415.658461966348,11.3358,11.3668,11.3358,11.3358,21415.6585
2008-12-26 10:20:00,21.93,21.93,21.87,21.88,29898.484216381592,11.3358,11.3358,11.3048,11.31,29898.4842
2008-12-26 10:30:00,21.87,21.88,21.81,21.83,32679.738562091505,11.3048,11.31,11.2738,11.2841,32679.7386
2008-12-26 10:40:00,21.84,21.85,21.81,21.81,9595.327492699207,11.2893,11.2945,11.2738,11.2738,9595.3275
2008-12-26 10:50:00,21.82,21.84,21.8,21.82,24057.85009039077,11.279,11.2893,11.2686,11.279,24057.8501
2008-12-26 11:00:00,21.82,21.85,21.8,21.84,23223.4737866778,11.279,11.2945,11.2686,11.2893,23223.4738
2008-12-26 11:10:00,21.84,21.85,21.75,21.75,43248.50507578919,11.2893,11.2945,11.2428,11.2428,43248.5051
2008-12-26 11:20:00,21.75,21.77,21.72,21.75,36573.49464608539,11.2428,11.2531,11.2273,11.2428,36573.4946
2008-12-26 11:30:00,21.75,21.77,21.74,21.75,31289.111389236547,11.2428,11.2531,11.2376,11.2428,31289.1114
2008-12-26 11:40:00,21.75,21.77,21.75,21.75,10290.641079126686,11.2428,11.2531,11.2428,11.2428,10290.6411
2008-12-26 11:50:00,21.75,21.79,21.75,21.77,45334.44583507162,11.2428,11.2635,11.2428,11.2531,45334.4458
2008-12-26 12:00:00,21.78,21.83,21.75,21.82,14323.459880406064,11.2583,11.2841,11.2428,11.279,14323.4599
2008-12-26 12:10:00,21.81,21.82,21.78,21.78,33096.92671394799,11.2738,11.279,11.2583,11.2583,33096.9267
2008-12-26 12:20:00,21.79,21.79,21.71,21.72,23223.4737866778,11.2635,11.2635,11.2221,11.2273,23223.4738
2008-12-26 12:30:00,21.72,21.76,21.7,21.76,23501.599221248784,11.2273,11.248,11.2169,11.248,23501.5992
2008-12-26 12:40:00,21.75,21.75,21.65,21.65,25309.41454596023,11.2428,11.2428,11.1911,11.1911,25309.4145
2008-12-26 12:50:00,21.66,21.66,21.57,21.6,71895.42483660132,11.1963,11.1963,11.1497,11.1652,71895.4248
2008-12-26 13:00:00,21.6,21.62,21.59,21.6,22110.97204839383,11.1652,11.1756,11.1601,11.1652,22110.972
2008-12-26 13:10:00,21.6,21.62,21.57,21.59,45751.63398692811,11.1652,11.1756,11.1497,11.1601,45751.634
2008-12-26 13:20:00,21.57,21.59,21.54,21.57,24475.03824224725,11.1497,11.1601,11.1342,11.1497,24475.0382
2008-12-26 13:30:00,21.57,21.64,21.56,21.63,15853.149770546515,11.1497,11.1859,11.1446,11.1808,15853.1498
2008-12-26 13:40:00,21.63,21.64,21.59,21.6,16965.651508830484,11.1808,11.1859,11.1601,11.1652,16965.6515
2008-12-26 13:50:00,21.6,21.66,21.6,21.64,12376.581838409124,11.1652,11.1963,11.1652,11.1859,12376.5818
2008-12-26 14:00:00,21.64,21.68,21.64,21.64,19885.96857182589,11.1859,11.2066,11.1859,11.1859,19885.9686
2008-12-26 14:10:00,21.64,21.66,21.63,21.64,19051.59226811292,11.1859,11.1963,11.1808,11.1859,19051.5923
2008-12-26 14:20:00,21.65,21.72,21.64,21.7,18495.341398970937,11.1911,11.2273,11.1859,11.2169,18495.3414
2008-12-26 14:30:00,21.7,21.77,21.68,21.75,16270.337922403003,11.2169,11.2531,11.2066,11.2428,16270.3379
2008-12-26 14:40:00,21.75,21.78,21.72,21.72,28090.668891670142,11.2428,11.2583,11.2273,11.2273,28090.6689
2008-12-26 14:50:00,21.72,21.73,21.67,21.69,43526.63051036018,11.2273,11.2324,11.2014,11.2118,43526.6305
2008-12-26 15:00:00,21.69,21.72,21.67,21.69,44500.06953135865,11.2118,11.2273,11.2014,11.2118,44500.0695
2008-12-26 15:10:00,21.69,21.78,21.68,21.73,25031.28911138924,11.2118,11.2583,11.2066,11.2324,25031.2891
2008-12-26 15:20:00,21.75,21.83,21.75,21.82,24753.163676818247,11.2428,11.2841,11.2428,11.279,24753.1637
2008-12-26 15:30:00,21.82,21.84,21.75,21.75,47837.57474621054,11.279,11.2893,11.2428,11.2428,47837.5747
2008-12-26 15:40:00,21.75,21.78,21.73,21.78,41579.75246836324,11.2428,11.2583,11.2324,11.2583,41579.7525
2008-12-26 15:50:00,21.77,21.78,21.72,21.75,111389.23654568211,11.2531,11.2583,11.2273,11.2428,111389.2365
2008-12-29 09:30:00,21.83,22.07,21.62,22.05,84550.13210958143,11.2841,11.4082,11.1756,11.3979,84550.1321
2008-12-29 09:40:00,22.05,22.16,22.0,22.15,120011.12501738284,11.3979,11.4547,11.372,11.4495,120011.125
2008-12-29 09:50:00,22.15,22.17,21.92,21.92,183145.598664998,11.4495,11.4599,11.3307,11.3307,183145.5987
2008-12-29 10:00:00,21.92,21.92,21.83,21.86,107078.29230983174,11.3307,11.3307,11.2841,11.2996,107078.2923
2008-12-29 10:10:00,21.86,21.86,21.8,21.81,150326.7973856209,11.2996,11.2996,11.2686,11.2738,150326.7974
2008-12-29 10:20:00,21.81,21.82,21.68,21.77,118342.3724099569,11.2738,11.279,11.2066,11.2531,118342.3724
2008-12-29 10:30:00,21.77,21.8,21.76,21.77,54512.58517591434,11.2531,11.2686,11.248,11.2531,54512.5852
2008-12-29 10:40:00,21.77,21.8,21.69,21.7,99568.90557641497,11.2531,11.2686,11.2118,11.2169,99568.9056
2008-12-29 10:50:00,21.69,21.74,21.68,21.72,91364.20525657073,11.2118,11.2376,11.2066,11.2273,91364.2053
2008-12-29 11:00:00,21.73,21.81,21.67,21.69,143790.84967320264,11.2324,11.2738,11.2014,11.2118,143790.8497
2008-12-29 11:10:00,21.69,21.7,21.6,21.61,71478.23668474483,11.2118,11.2169,11.1652,11.1704,71478.2367
2008-12-29 11:20:00,21.62,21.64,21.62,21.63,36295.36921151439,11.1756,11.1859,11.1756,11.1808,36295.3692
2008-12-29 11:30:00,21.63,21.7,21.63,21.69,69392.29592546239,11.1808,11.2169,11.1808,11.2118,69392.2959
2008-12-29 11:40:00,21.68,21.7,21.64,21.65,40189.12529550828,11.2066,11.2169,11.1859,11.1911,40189.1253
2008-12-29 11:50:00,21.66,21.67,21.59,21.59,41023.50159922125,11.1963,11.2014,11.1601,11.1601,41023.5016
2008-12-29 12:00:00,21.59,21.64,21.59,21.63,47976.63746349604,11.1601,11.1859,11.1601,11.1808,47976.6375
2008-12-29 12:10:00,21.62,21.65,21.55,21.56,71617.29940203032,11.1756,11.1911,11.1394,11.1446,71617.2994
2008-12-29 12:20:00,21.55,21.57,21.54,21.56,37685.99638436936,11.1394,11.1497,11.1342,11.1446,37685.9964
2008-12-29 12:30:00,21.56,21.57,21.52,21.52,53539.14615491587,11.1446,11.1497,11.1239,11.1239,53539.1462
2008-12-29 12:40:00,21.52,21.53,21.5,21.52,21693.78389653734,11.1239,11.1291,11.1136,11.1239,21693.7839
2008-12-29 12:50:00,21.52,21.53,21.39,21.4,70921.98581560285,11.1239,11.1291,11.0567,11.0619,70921.9858
2008-12-29 13:00:00,21.39,21.42,21.3,21.31,89278.26449728828,11.0567,11.0722,11.0102,11.0153,89278.2645
2008-12-29 13:10:00,21.31,21.31,21.29,21.31,35878.18105965791,11.0153,11.0153,11.005,11.0153,35878.1811
2008-12-29 13:20:00,21.31,21.31,21.24,21.26,72590.73842302879,11.0153,11.0153,10.9792,10.9895,72590.7384
2008-12-29 13:30:00,21.26,21.29,21.24,21.25,62021.97190933112,10.9895,11.005,10.9792,10.9843,62021.9719
2008-12-29 13:40:00,21.25,21.33,21.25,21.31,88304.82547628981,10.9843,11.0257,10.9843,11.0153,88304.8255
2008-12-29 13:50:00,21.31,21.41,21.28,21.36,51592.26811291893,11.0153,11.067,10.9998,11.0412,51592.2681
2008-12-29 14:00:00,21.36,21.37,21.27,21.31,32540.67584480601,11.0412,11.0464,10.9947,11.0153,32540.6758
2008-12-29 14:10:00,21.3,21.31,21.23,21.29,32540.67584480601,11.0102,11.0153,10.974,11.005,32540.6758
2008-12-29 14:20:00,21.29,21.35,21.26,21.34,52009.45626477542,11.005,11.036,10.9895,11.0309,52009.4563
2008-12-29 14:30:00,21.33,21.34,21.27,21.29,48671.95104992352,11.0257,11.0309,10.9947,11.005,48671.951
2008-12-29 14:40:00,21.28,21.3,21.27,21.29,35321.93019051592,10.9998,11.0102,10.9947,11.005,35321.9302
2008-12-29 14:50:00,21.28,21.38,21.26,21.36,43804.75594493117,10.9998,11.0515,10.9895,11.0412,43804.7559
2008-12-29 15:00:00,21.37,21.51,21.37,21.47,62161.03462661661,11.0464,11.1187,11.0464,11.0981,62161.0346
2008-12-29 15:10:00,21.47,21.5,21.39,21.41,44917.25768321513,11.0981,11.1136,11.0567,11.067,44917.2577
2008-12-29 15:20:00,21.4,21.47,21.4,21.4,78292.30983173412,11.0619,11.0981,11.0619,11.0619,78292.3098
2008-12-29 15:30:00,21.39,21.44,21.34,21.36,127103.32359894313,11.0567,11.0825,11.0309,11.0412,127103.3236
2008-12-29 15:40:00,21.36,21.41,21.33,21.4,235572.24308162983,11.0412,11.067,11.0257,11.0619,235572.2431
2008-12-29 15:50:00,21.4,21.5,21.39,21.5,236684.7448199138,11.0619,11.1136,11.0567,11.1136,236684.7448
2008-12-30 09:30:00,21.8,22.18,21.8,22.03,232930.0514532054,11.2686,11.4651,11.2686,11.3875,232930.0515
2008-12-30 09:40:00,22.03,22.2,22.02,22.04,262550.410235016,11.3875,11.4754,11.3824,11.3927,262550.4102
2008-12-30 09:50:00,22.04,22.05,21.95,22.0,165484.63356973996,11.3927,11.3979,11.3462,11.372,165484.6336
2008-12-30 10:00:00,22.0,22.05,21.95,22.04,101654.8463356974,11.372,11.3979,11.3462,11.3927,101654.8463
2008-12-30 10:10:00,22.03,22.04,21.88,22.0,95953.27492699208,11.3875,11.3927,11.31,11.372,95953.2749
2008-12-30 10:20:00,22.0,22.13,21.99,22.03,94701.71047142262,11.372,11.4392,11.3668,11.3875,94701.7105
2008-12-30 10:30:00,22.04,22.08,21.98,21.98,97761.09025170351,11.3927,11.4134,11.3617,11.3617,97761.0903
2008-12-30 10:40:00,21.98,22.0,21.96,21.98,72173.55027117231,11.3617,11.372,11.3513,11.3617,72173.5503
2008-12-30 10:50:00,22.0,22.0,21.95,21.96,38937.560839938815,11.372,11.372,11.3462,11.3513,38937.5608
2008-12-30 11:00:00,21.98,22.0,21.94,21.98,28229.73160895564,11.3617,11.372,11.341,11.3617,28229.7316
2008-12-30 11:10:00,21.98,21.98,21.93,21.93,20442.21944096788,11.3617,11.3617,11.3358,11.3358,20442.2194
2008-12-30 11:20:00,21.94,22.02,21.93,22.02,31150.04867195105,11.341,11.3824,11.3358,11.3824,31150.0487
2008-12-30 11:30:00,22.02,22.09,22.02,22.08,51175.079961062445,11.3824,11.4185,11.3824,11.4134,51175.08
2008-12-30 11:40:00,22.08,22.21,22.08,22.16,78570.43526630511,11.4134,11.4806,11.4134,11.4547,78570.4353
2008-12-30 11:50:00,22.16,22.16,22.11,22.13,43248.50507578919,11.4547,11.4547,11.4289,11.4392,43248.5051
2008-12-30 12:00:00,22.14,22.17,22.04,22.04,67723.54331803643,11.4444,11.4599,11.3927,11.3927,67723.5433
2008-12-30 12:10:00,22.04,22.07,22.03,22.06,51592.26811291893,11.3927,11.4082,11.3875,11.403,51592.2681
2008-12-30 12:20:00,22.07,22.13,22.06,22.12,52843.83256848839,11.4082,11.4392,11.403,11.434,52843.8326
2008-12-30 12:30:00,22.11,22.13,22.07,22.08,37407.870949798365,11.4289,11.4392,11.4082,11.4134,37407.8709
2008-12-30 12:40:00,22.08,22.18,22.03,22.12,81073.56417744403,11.4134,11.4651,11.3875,11.434,81073.5642
2008-12-30 12:50:00,22.12,22.17,22.09,22.14,60214.15658461967,11.434,11.4599,11.4185,11.4444,60214.1566
2008-12-30 13:00:00,22.13,22.18,22.12,22.13,44639.13224864414,11.4392,11.4651,11.434,11.4392,44639.1322
2008-12-30 13:10:00,22.12,22.13,22.03,22.05,37407.870949798365,11.434,11.4392,11.3875,11.3979,37407.8709
2008-12-30 13:20:00,22.05,22.09,22.0,22.08,62578.22277847309,11.3979,11.4185,11.372,11.4134,62578.2228
2008-12-30 13:30:00,22.08,22.08,21.98,21.99,39493.8117090808,11.4134,11.4134,11.3617,11.3668,39493.8117
2008-12-30 13:40:00,21.99,22.07,21.96,22.07,61326.65832290363,11.3668,11.4082,11.3513,11.4082,61326.6583
2008-12-30 13:50:00,22.06,22.11,21.94,21.95,108607.9821999722,11.403,11.4289,11.341,11.3462,108607.9822
2008-12-30 14:00:00,21.95,22.01,21.94,22.01,73286.05200945627,11.3462,11.3772,11.341,11.3772,73286.052
2008-12-30 14:10:00,22.0,22.02,21.93,21.93,82881.37950215548,11.372,11.3824,11.3358,11.3358,82881.3795
2008-12-30 14:20:00,21.93,22.0,21.92,21.95,143095.53608677516,11.3358,11.372,11.3307,11.3462,143095.5361
2008-12-30 14:30:00,21.95,22.0,21.93,21.96,88443.88819357532,11.3462,11.372,11.3358,11.3513,88443.8882
2008-12-30 14:40:00,21.97,22.0,21.88,21.89,103740.78709497984,11.3565,11.372,11.31,11.3152,103740.7871
2008-12-30 14:50:00,21.89,21.95,21.89,21.94,47559.44931163955,11.3152,11.3462,11.3152,11.341,47559.4493
2008-12-30 15:00:00,21.95,21.99,21.92,21.93,59518.84299819219,11.3462,11.3668,11.3307,11.3358,59518.843
2008-12-30 15:10:00,21.93,22.0,21.93,22.0,60631.34473647615,11.3358,11.372,11.3358,11.372,60631.3447
2008-12-30 15:20:00,22.01,22.08,21.99,22.07,82742.31678486998,11.3772,11.4134,11.3668,11.4082,82742.3168
2008-12-30 15:30:00,22.07,22.08,22.01,22.06,107356.41774440272,11.4082,11.4134,11.3772,11.403,107356.4177
2008-12-30 15:40:00,22.06,22.09,22.0,22.02,316645.8072590739,11.403,11.4185,11.372,11.3824,316645.8073
2008-12-30 15:50:00,22.02,22.23,22.02,22.21,372131.83145598666,11.3824,11.4909,11.3824,11.4806,372131.8315
2008-12-31 09:30:00,22.28,22.44,22.22,22.36,124739.25740508972,11.5167,11.5995,11.4857,11.5581,124739.2574
2008-12-31 09:40:00,22.36,22.63,22.36,22.46,169100.26421916287,11.5581,11.6977,11.5581,11.6098,169100.2642
2008-12-31 09:50:00,22.46,22.46,22.22,22.25,148379.91934362397,11.6098,11.6098,11.4857,11.5012,148379.9193
2008-12-31 10:00:00,22.26,22.4,22.25,22.27,154776.8043387568,11.5064,11.5788,11.5012,11.5116,154776.8043
2008-12-31 10:10:00,22.27,22.3,22.23,22.25,65220.41440689752,11.5116,11.5271,11.4909,11.5012,65220.4144
2008-12-31 10:20:00,22.26,22.27,22.21,22.25,92198.5815602837,11.5064,11.5116,11.4806,11.5012,92198.5816
2008-12-31 10:30:00,22.26,22.28,22.18,22.18,126686.13544708664,11.5064,11.5167,11.4651,11.4651,126686.1354
2008-12-31 10:40:00,22.18,22.29,22.16,22.29,101515.78361841192,11.4651,11.5219,11.4547,11.5219,101515.7836
2008-12-31 10:50:00,22.28,22.31,22.24,22.26,56181.33778334029,11.5167,11.5323,11.4961,11.5064,56181.3378
2008-12-31 11:00:00,22.24,22.25,22.2,22.25,38381.30997079684,11.4961,11.5012,11.4754,11.5012,38381.31
2008-12-31 11:10:00,22.25,22.28,22.25,22.28,28646.91976081213,11.5012,11.5167,11.5012,11.5167,28646.9198
2008-12-31 11:20:00,22.27,22.34,22.26,22.32,54095.39702405786,11.5116,11.5478,11.5064,11.5374,54095.397
2008-12-31 11:30:00,22.31,22.4,22.31,22.39,61882.90919204562,11.5323,11.5788,11.5323,11.5736,61882.9092
2008-12-31 11:40:00,22.39,22.41,22.36,22.4,77457.93352802114,11.5736,11.5839,11.5581,11.5788,77457.9335
2008-12-31 11:50:00,22.39,22.42,22.39,22.42,36851.62008065638,11.5736,11.5891,11.5736,11.5891,36851.6201
2008-12-31 12:00:00,22.42,22.49,22.41,22.48,47837.57474621054,11.5891,11.6253,11.5839,11.6201,47837.5747
2008-12-31 12:10:00,22.47,22.49,22.46,22.49,57571.96495619525,11.615,11.6253,11.6098,11.6253,57571.965
2008-12-31 12:20:00,22.49,22.5,22.47,22.49,52148.51898206092,11.6253,11.6305,11.615,11.6253,52148.519
2008-12-31 12:30:00,22.49,22.5,22.46,22.49,35878.18105965791,11.6253,11.6305,11.6098,11.6253,35878.1811
2008-12-31 12:40:00,22.5,22.51,22.45,22.49,39493.8117090808,11.6305,11.6356,11.6046,11.6253,39493.8117
2008-12-31 12:50:00,22.49,22.5,22.46,22.49,22806.285634821303,11.6253,11.6305,11.6098,11.6253,22806.2856
2008-12-31 13:00:00,22.5,22.51,22.46,22.46,28925.04519538312,11.6305,11.6356,11.6098,11.6098,28925.0452
2008-12-31 13:10:00,22.45,22.46,22.38,22.42,41440.68975107774,11.6046,11.6098,11.5684,11.5891,41440.6898
2008-12-31 13:20:00,22.43,22.45,22.36,22.39,40467.25073007927,11.5943,11.6046,11.5581,11.5736,40467.2507
2008-12-31 13:30:00,22.39,22.44,22.37,22.42,56459.46321791128,11.5736,11.5995,11.5633,11.5891,56459.4632
2008-12-31 13:40:00,22.41,22.43,22.4,22.41,34904.74203865944,11.5839,11.5943,11.5788,11.5839,34904.742
2008-12-31 13:50:00,22.41,22.49,22.39,22.46,49228.20191906551,11.5839,11.6253,11.5736,11.6098,49228.2019
2008-12-31 14:00:00,22.47,22.56,22.47,22.55,102072.0344875539,11.615,11.6615,11.615,11.6563,102072.0345
2008-12-31 14:10:00,22.55,22.57,22.49,22.5,69948.54679460438,11.6563,11.6667,11.6253,11.6305,69948.5468
2008-12-31 14:20:00,22.51,22.52,22.44,22.46,53121.958003059386,11.6356,11.6408,11.5995,11.6098,53121.958
2008-12-31 14:30:00,22.46,22.55,22.46,22.52,78014.18439716313,11.6098,11.6563,11.6098,11.6408,78014.1844
2008-12-31 14:40:00,22.53,22.58,22.51,22.53,51453.20539563344,11.646,11.6718,11.6356,11.646,51453.2054
2008-12-31 14:50:00,22.54,22.57,22.52,22.57,41996.94062021972,11.6511,11.6667,11.6408,11.6667,41996.9406
2008-12-31 15:00:00,22.57,22.69,22.57,22.61,183979.9749687109,11.6667,11.7287,11.6667,11.6873,183979.975
2008-12-31 15:10:00,22.61,22.67,22.6,22.67,112084.5501321096,11.6873,11.7183,11.6822,11.7183,112084.5501
2008-12-31 15:20:00,22.66,22.72,22.64,22.72,125434.5709915172,11.7132,11.7442,11.7028,11.7442,125434.571
2008-12-31 15:30:00,22.72,22.8,22.66,22.77,133500.20859407593,11.7442,11.7855,11.7132,11.77,133500.2086
2008-12-31 15:40:00,22.77,22.77,22.62,22.69,320817.6887776387,11.77,11.77,11.6925,11.7287,320817.6888
2008-12-31 15:50:00,22.68,22.72,22.64,22.67,341398.97093589214,11.7235,11.7442,11.7028,11.7183,341398.9709
2009-01-02 09:30:00,22.88,22.95,22.77,22.77,120567.37588652484,11.8269,11.8631,11.77,11.77,120567.3759
2009-01-02 09:40:00,22.77,22.85,22.75,22.75,73007.92657488528,11.77,11.8114,11.7597,11.7597,73007.9266
2009-01-02 09:50:00,22.75,22.77,22.62,22.69,90529.82895285774,11.7597,11.77,11.6925,11.7287,90529.829
2009-01-02 10:00:00,22.68,22.71,22.62,22.65,103740.78709497984,11.7235,11.739,11.6925,11.708,103740.7871
2009-01-02 10:10:00,22.66,22.76,22.65,22.65,86357.94743429287,11.7132,11.7649,11.708,11.708,86357.9474
2009-01-02 10:20:00,22.66,22.7,22.65,22.69,79821.99972187457,11.7132,11.7338,11.708,11.7287,79821.9997
2009-01-02 10:30:00,22.69,22.83,22.68,22.82,91503.2679738562,11.7287,11.801,11.7235,11.7959,91503.268
2009-01-02 10:40:00,22.82,22.83,22.72,22.77,66332.91614518149,11.7959,11.801,11.7442,11.77,66332.9161
2009-01-02 10:50:00,22.77,22.84,22.76,22.82,74676.67918231123,11.77,11.8062,11.7649,11.7959,74676.6792
2009-01-02 11:00:00,22.82,22.82,22.75,22.77,77736.05896259214,11.7959,11.7959,11.7597,11.77,77736.059
2009-01-02 11:10:00,22.77,22.82,22.73,22.76,86914.19830343485,11.77,11.7959,11.7494,11.7649,86914.1983
2009-01-02 11:20:00,22.77,22.82,22.76,22.76,54790.71061048533,11.77,11.7959,11.7649,11.7649,54790.7106
2009-01-02 11:30:00,22.77,22.8,22.75,22.75,74537.61646502573,11.77,11.7855,11.7597,11.7597,74537.6165
2009-01-02 11:40:00,22.75,22.77,22.69,22.69,64942.288972326525,11.7597,11.77,11.7287,11.7287,64942.289
2009-01-02 11:50:00,22.69,22.71,22.59,22.59,101098.59546655545,11.7287,11.739,11.677,11.677,101098.5955
2009-01-02 12:00:00,22.59,22.64,22.59,22.63,56459.46321791128,11.677,11.7028,11.677,11.6977,56459.4632
2009-01-02 12:10:00,22.63,22.64,22.61,22.63,59518.84299819219,11.6977,11.7028,11.6873,11.6977,59518.843
2009-01-02 12:20:00,22.64,22.68,22.62,22.65,36712.557363370885,11.7028,11.7235,11.6925,11.708,36712.5574
2009-01-02 12:30:00,22.66,22.77,22.65,22.75,47003.19844249757,11.7132,11.77,11.708,11.7597,47003.1984
2009-01-02 12:40:00,22.76,22.8,22.76,22.79,56876.65136976777,11.7649,11.7855,11.7649,11.7804,56876.6514
2009-01-02 12:50:00,22.79,22.79,22.73,22.74,24335.97552496176,11.7804,11.7804,11.7494,11.7545,24335.9755
2009-01-02 13:00:00,22.74,22.75,22.69,22.69,60631.34473647615,11.7545,11.7597,11.7287,11.7287,60631.3447
2009-01-02 13:10:00,22.7,22.73,22.66,22.68,51453.20539563344,11.7338,11.7494,11.7132,11.7235,51453.2054
2009-01-02 13:20:00,22.68,22.72,22.67,22.72,62717.2854957586,11.7235,11.7442,11.7183,11.7442,62717.2855
2009-01-02 13:30:00,22.72,22.73,22.68,22.71,51175.079961062445,11.7442,11.7494,11.7235,11.739,51175.08
2009-01-02 13:40:00,22.72,22.75,22.72,22.73,57432.90223890975,11.7442,11.7597,11.7442,11.7494,57432.9022
2009-01-02 13:50:00,22.74,22.75,22.71,22.73,39910.999860937285,11.7545,11.7597,11.739,11.7494,39910.9999
2009-01-02 14:00:00,22.74,22.75,22.69,22.72,61465.72104018913,11.7545,11.7597,11.7287,11.7442,61465.721
2009-01-02 14:10:00,22.71,22.79,22.69,22.79,80239.18787373106,11.739,11.7804,11.7287,11.7804,80239.1879
2009-01-02 14:20:00,22.79,22.87,22.77,22.87,54790.71061048533,11.7804,11.8217,11.77,11.8217,54790.7106
2009-01-02 14:30:00,22.88,22.94,22.87,22.93,69531.35864274789,11.8269,11.8579,11.8217,11.8527,69531.3586
2009-01-02 14:40:00,22.93,22.99,22.92,22.93,57989.15310805174,11.8527,11.8838,11.8476,11.8527,57989.1531
2009-01-02 14:50:00,22.92,22.98,22.92,22.97,50201.640940063975,11.8476,11.8786,11.8476,11.8734,50201.6409
2009-01-02 15:00:00,22.97,23.01,22.97,22.99,112362.67556668058,11.8734,11.8941,11.8734,11.8838,112362.6756
2009-01-02 15:10:00,23.0,23.0,22.95,22.95,105548.60241969128,11.8889,11.8889,11.8631,11.8631,105548.6024
2009-01-02 15:20:00,22.95,22.98,22.92,22.97,92476.70699485469,11.8631,11.8786,11.8476,11.8734,92476.707
2009-01-02 15:30:00,22.97,23.0,22.93,22.97,128493.95077179807,11.8734,11.8889,11.8527,11.8734,128493.9508
2009-01-02 15:40:00,22.98,23.08,22.97,23.05,342233.3472396051,11.8786,11.9303,11.8734,11.9148,342233.3472
2009-01-02 15:50:00,23.06,23.1,22.99,22.99,315533.30552079,11.9199,11.9406,11.8838,11.8838,315533.3055
2009-01-05 09:30:00,23.03,23.18,23.01,23.1,146572.10401891253,11.9044,11.982,11.8941,11.9406,146572.104
2009-01-05 09:40:00,23.1,23.1,22.88,22.94,138923.65456821027,11.9406,11.9406,11.8269,11.8579,138923.6546
2009-01-05 09:50:00,22.92,23.03,22.9,22.95,162425.25378945906,11.8476,11.9044,11.8372,11.8631,162425.2538
2009-01-05 10:00:00,22.95,23.06,22.87,23.06,171186.20497844528,11.8631,11.9199,11.8217,11.9199,171186.205
2009-01-05 10:10:00,23.06,23.1,22.97,22.97,132248.64413850647,11.9199,11.9406,11.8734,11.8734,132248.6441
2009-01-05 10:20:00,22.98,23.13,22.97,23.13,93311.08329856768,11.8786,11.9561,11.8734,11.9561,93311.0833
2009-01-05 10:30:00,23.13,23.17,23.07,23.12,138228.3409817828,11.9561,11.9768,11.9251,11.951,138228.341
2009-01-05 10:40:00,23.12,23.2,23.11,23.16,116117.36893338896,11.951,11.9923,11.9458,11.9716,116117.3689
2009-01-05 10:50:00,23.16,23.23,23.15,23.18,114448.616325963,11.9716,12.0078,11.9665,11.982,114448.6163
2009-01-05 11:00:00,23.18,23.24,23.16,23.23,113057.98915310806,11.982,12.013,11.9716,12.0078,113057.9892
2009-01-05 11:10:00,23.22,23.31,23.21,23.26,139479.90543735225,12.0026,12.0492,11.9975,12.0233,139479.9054
2009-01-05 11:20:00,23.27,23.29,23.2,23.26,135447.08663607287,12.0285,12.0388,11.9923,12.0233,135447.0866
2009-01-05 11:30:00,23.24,23.37,23.23,23.36,172437.76943401474,12.013,12.0802,12.0078,12.075,172437.7694
2009-01-05 11:40:00,23.35,23.46,23.34,23.45,155333.05520789878,12.0698,12.1267,12.0647,12.1215,155333.0552
2009-01-05 11:50:00,23.45,23.46,23.28,23.32,100542.34459741344,12.1215,12.1267,12.0337,12.0543,100542.3446
2009-01-05 12:00:00,23.31,23.34,23.28,23.33,113892.36545682103,12.0492,12.0647,12.0337,12.0595,113892.3655
2009-01-05 12:10:00,23.33,23.47,23.32,23.45,147684.60575719652,12.0595,12.1319,12.0543,12.1215,147684.6058
2009-01-05 12:20:00,23.45,23.51,23.4,23.43,116117.36893338896,12.1215,12.1525,12.0957,12.1112,116117.3689
2009-01-05 12:30:00,23.42,23.44,23.35,23.36,89417.32721457379,12.106,12.1164,12.0698,12.075,89417.3272
2009-01-05 12:40:00,23.36,23.38,23.3,23.36,112223.61284939508,12.075,12.0853,12.044,12.075,112223.6128
2009-01-05 12:50:00,23.36,23.36,23.23,23.33,165206.508135169,12.075,12.075,12.0078,12.0595,165206.5081
2009-01-05 13:00:00,23.33,23.48,23.33,23.44,105826.72785426228,12.0595,12.137,12.0595,12.1164,105826.7279
2009-01-05 13:10:00,23.43,23.45,23.38,23.41,80378.25059101655,12.1112,12.1215,12.0853,12.1009,80378.2506
2009-01-05 13:20:00,23.41,23.5,23.39,23.46,139758.03087192326,12.1009,12.1474,12.0905,12.1267,139758.0309
2009-01-05 13:30:00,23.46,23.52,23.45,23.47,103323.59894312336,12.1267,12.1577,12.1215,12.1319,103323.5989
2009-01-05 13:40:00,23.47,23.59,23.46,23.59,185509.6648588513,12.1319,12.1939,12.1267,12.1939,185509.6649
2009-01-05 13:50:00,23.59,23.7,23.56,23.69,198581.560283688,12.1939,12.2508,12.1784,12.2456,198581.5603
2009-01-05 14:00:00,23.7,23.73,23.67,23.71,169795.57780559032,12.2508,12.2663,12.2353,12.2559,169795.5778
2009-01-05 14:10:00,23.71,23.73,23.62,23.62,161173.6893338896,12.2559,12.2663,12.2094,12.2094,161173.6893
2009-01-05 14:20:00,23.62,23.63,23.53,23.56,223612.8493950772,12.2094,12.2146,12.1629,12.1784,223612.8494
2009-01-05 14:30:00,23.56,23.67,23.52,23.62,139618.96815463775,12.1784,12.2353,12.1577,12.2094,139618.9682
2009-01-05 14:40:00,23.62,23.72,23.54,23.61,234598.80406063137,12.2094,12.2611,12.1681,12.2042,234598.8041
2009-01-05 14:50:00,23.6,23.62,23.52,23.55,181894.03420942847,12.1991,12.2094,12.1577,12.1732,181894.0342
2009-01-05 15:00:00,23.55,23.63,23.55,23.57,262272.284800445,12.1732,12.2146,12.1732,12.1836,262272.2848
2009-01-05 15:10:00,23.57,23.64,23.48,23.57,198998.7484355445,12.1836,12.2197,12.137,12.1836,198998.7484
2009-01-05 15:20:00,23.57,23.6,23.46,23.55,295508.2742316785,12.1836,12.1991,12.1267,12.1732,295508.2742
2009-01-05 15:30:00,23.54,23.59,23.44,23.59,323181.75497149216,12.1681,12.1939,12.1164,12.1939,323181.755
2009-01-05 15:40:00,23.59,23.68,23.56,23.62,342789.5981087471,12.1939,12.2404,12.1784,12.2094,342789.5981
2009-01-05 15:50:00,23.63,23.66,23.55,23.64,399527.18676122936,12.2146,12.2301,12.1732,12.2197,399527.1868
2009-01-06 09:30:00,23.62,23.88,23.6,23.87,169517.45237101935,12.2094,12.3438,12.1991,12.3386,169517.4524
2009-01-06 09:40:00,23.87,23.93,23.8,23.89,130301.76609650954,12.3386,12.3696,12.3025,12.349,130301.7661
2009-01-06 09:50:00,23.9,24.03,23.87,24.01,112918.92643582256,12.3541,12.4213,12.3386,12.411,112918.9264
2009-01-06 10:00:00,24.01,24.05,23.85,23.88,144347.10054234462,12.411,12.4317,12.3283,12.3438,144347.1005
2009-01-06 10:10:00,23.87,23.87,23.65,23.65,109025.17035182868,12.3386,12.3386,12.2249,12.2249,109025.1704
2009-01-06 10:20:00,23.66,23.76,23.64,23.69,120011.12501738284,12.2301,12.2818,12.2197,12.2456,120011.125
2009-01-06 10:30:00,23.69,23.82,23.69,23.77,65915.727993325,12.2456,12.3128,12.2456,12.2869,65915.728
2009-01-06 10:40:00,23.8,23.87,23.76,23.78,52009.45626477542,12.3025,12.3386,12.2818,12.2921,52009.4563
2009-01-06 10:50:00,23.77,23.87,23.73,23.81,79126.68613544709,12.2869,12.3386,12.2663,12.3076,79126.6861
2009-01-06 11:00:00,23.81,23.82,23.71,23.74,92754.83242942567,12.3076,12.3128,12.2559,12.2714,92754.8324
2009-01-06 11:10:00,23.75,23.89,23.74,23.87,57850.09039076624,12.2766,12.349,12.2714,12.3386,57850.0904
2009-01-06 11:20:00,23.88,23.88,23.77,23.8,86218.88471700737,12.3438,12.3438,12.2869,12.3025,86218.8847
2009-01-06 11:30:00,23.8,23.86,23.8,23.83,31845.362258378533,12.3025,12.3335,12.3025,12.318,31845.3623
2009-01-06 11:40:00,23.83,23.85,23.79,23.82,53261.02072034488,12.318,12.3283,12.2973,12.3128,53261.0207
2009-01-06 11:50:00,23.81,23.86,23.81,23.85,53400.083437630376,12.3076,12.3335,12.3076,12.3283,53400.0834
2009-01-06 12:00:00,23.85,23.87,23.78,23.86,71478.23668474483,12.3283,12.3386,12.2921,12.3335,71478.2367
2009-01-06 12:10:00,23.86,23.9,23.8,23.82,80239.18787373106,12.3335,12.3541,12.3025,12.3128,80239.1879
2009-01-06 12:20:00,23.81,23.86,23.74,23.77,126686.13544708664,12.3076,12.3335,12.2714,12.2869,126686.1354
2009-01-06 12:30:00,23.77,23.79,23.7,23.78,143790.84967320264,12.2869,12.2973,12.2508,12.2921,143790.8497
2009-01-06 12:40:00,23.78,23.82,23.69,23.75,163954.9436795995,12.2921,12.3128,12.2456,12.2766,163954.9437
2009-01-06 12:50:00,23.74,23.75,23.64,23.66,122514.25392852178,12.2714,12.2766,12.2197,12.2301,122514.2539
2009-01-06 13:00:00,23.65,23.67,23.55,23.56,113475.17730496454,12.2249,12.2353,12.1732,12.1784,113475.1773
2009-01-06 13:10:00,23.56,23.56,23.44,23.44,97204.83938256156,12.1784,12.1784,12.1164,12.1164,97204.8394
2009-01-06 13:20:00,23.45,23.57,23.44,23.54,138367.4036990683,12.1215,12.1836,12.1164,12.1681,138367.4037
2009-01-06 13:30:00,23.54,23.59,23.47,23.56,165345.57085245446,12.1681,12.1939,12.1319,12.1784,165345.5709
2009-01-06 13:40:00,23.56,23.59,23.5,23.59,68279.79418717843,12.1784,12.1939,12.1474,12.1939,68279.7942
2009-01-06 13:50:00,23.59,23.64,23.56,23.56,44361.00681407315,12.1939,12.2197,12.1784,12.1784,44361.0068
2009-01-06 14:00:00,23.56,23.6,23.46,23.6,100820.47003198444,12.1784,12.1991,12.1267,12.1991,100820.47
2009-01-06 14:10:00,23.61,23.73,23.58,23.66,88443.88819357532,12.2042,12.2663,12.1887,12.2301,88443.8882
2009-01-06 14:20:00,23.67,23.7,23.61,23.66,88304.82547628981,12.2353,12.2508,12.2042,12.2301,88304.8255
2009-01-06 14:30:00,23.66,23.72,23.58,23.61,177583.08997357808,12.2301,12.2611,12.1887,12.2042,177583.09
2009-01-06 14:40:00,23.61,23.71,23.57,23.69,100681.40731469894,12.2042,12.2559,12.1836,12.2456,100681.4073
2009-01-06 14:50:00,23.69,23.75,23.65,23.75,80378.25059101655,12.2456,12.2766,12.2249,12.2766,80378.2506
2009-01-06 15:00:00,23.75,23.75,23.64,23.64,67445.41788346544,12.2766,12.2766,12.2197,12.2197,67445.4179
2009-01-06 15:10:00,23.64,23.64,23.49,23.52,175636.21193158114,12.2197,12.2197,12.1422,12.1577,175636.2119
2009-01-06 15:20:00,23.52,23.54,23.41,23.49,156723.68238075374,12.1577,12.1681,12.1009,12.1422,156723.6824
2009-01-06 15:30:00,23.49,23.54,23.4,23.49,345153.6643026005,12.1422,12.1681,12.0957,12.1422,345153.6643
2009-01-06 15:40:00,23.49,23.63,23.49,23.56,364344.3192879989,12.1422,12.2146,12.1422,12.1784,364344.3193
2009-01-06 15:50:00,23.57,23.63,23.53,23.6,355027.1172298707,12.1836,12.2146,12.1629,12.1991,355027.1172
2009-01-07 09:30:00,23.21,23.44,23.19,23.34,123765.81838409124,11.9975,12.1164,11.9871,12.0647,123765.8184
2009-01-07 09:40:00,23.34,23.45,23.27,23.42,100820.47003198444,12.0647,12.1215,12.0285,12.106,100820.47
2009-01-07 09:50:00,23.44,23.46,23.28,23.3,71061.04853288834,12.1164,12.1267,12.0337,12.044,71061.0485
2009-01-07 10:00:00,23.3,23.33,23.21,23.23,115282.992629676,12.044,12.0595,11.9975,12.0078,115282.9926
2009-01-07 10:10:00,23.23,23.29,23.01,23.15,185787.79029342235,12.0078,12.0388,11.8941,11.9665,185787.7903
2009-01-07 10:20:00,23.13,23.33,23.1,23.28,119593.93686552635,11.9561,12.0595,11.9406,12.0337,119593.9369
2009-01-07 10:30:00,23.28,23.35,23.18,23.31,140175.21902377973,12.0337,12.0698,11.982,12.0492,140175.219
2009-01-07 10:40:00,23.32,23.36,23.26,23.32,137393.9646780698,12.0543,12.075,12.0233,12.0543,137393.9647
2009-01-07 10:50:00,23.33,23.36,23.27,23.29,102211.0972048394,12.0595,12.075,12.0285,12.0388,102211.0972
2009-01-07 11:00:00,23.29,23.29,23.18,23.23,133778.33402864693,12.0388,12.0388,11.982,12.0078,133778.334
2009-01-07 11:10:00,23.22,23.26,23.15,23.2,97343.90209984704,12.0026,12.0233,11.9665,11.9923,97343.9021
2009-01-07 11:20:00,23.19,23.24,23.18,23.23,77179.80809345015,11.9871,12.013,11.982,12.0078,77179.8081
2009-01-07 11:30:00,23.23,23.26,23.19,23.24,68836.0450563204,12.0078,12.0233,11.9871,12.013,68836.0451
2009-01-07 11:40:00,23.24,23.33,23.21,23.23,109025.17035182868,12.013,12.0595,11.9975,12.0078,109025.1704
2009-01-07 11:50:00,23.23,23.28,23.21,23.22,63412.59908218607,12.0078,12.0337,11.9975,12.0026,63412.5991
2009-01-07 12:00:00,23.22,23.24,23.14,23.21,66193.85342789599,12.0026,12.013,11.9613,11.9975,66193.8534
2009-01-07 12:10:00,23.21,23.27,23.14,23.23,54790.71061048533,11.9975,12.0285,11.9613,12.0078,54790.7106
2009-01-07 12:20:00,23.23,23.24,23.15,23.16,83576.69308858296,12.0078,12.013,11.9665,11.9716,83576.6931
2009-01-07 12:30:00,23.16,23.24,23.15,23.22,82603.2540675845,11.9716,12.013,11.9665,12.0026,82603.2541
2009-01-07 12:40:00,23.23,23.23,23.1,23.14,81490.75232930052,12.0078,12.0078,11.9406,11.9613,81490.7523
2009-01-07 12:50:00,23.14,23.16,23.11,23.13,78014.18439716313,11.9613,11.9716,11.9458,11.9561,78014.1844
2009-01-07 13:00:00,23.13,23.13,23.09,23.1,68001.66875260744,11.9561,11.9561,11.9354,11.9406,68001.6688
2009-01-07 13:10:00,23.1,23.17,23.08,23.16,74815.74189959673,11.9406,11.9768,11.9303,11.9716,74815.7419
2009-01-07 13:20:00,23.16,23.19,23.13,23.16,74120.42831316925,11.9716,11.9871,11.9561,11.9716,74120.4283
2009-01-07 13:30:00,23.16,23.18,23.11,23.11,54929.77332777083,11.9716,11.982,11.9458,11.9458,54929.7733
2009-01-07 13:40:00,23.12,23.12,23.0,23.01,118481.4351272424,11.951,11.951,11.8889,11.8941,118481.4351
2009-01-07 13:50:00,23.0,23.01,22.83,22.84,115422.05534696148,11.8889,11.8941,11.801,11.8062,115422.0553
2009-01-07 14:00:00,22.84,22.87,22.82,22.85,81629.81504658602,11.8062,11.8217,11.7959,11.8114,81629.815
2009-01-07 14:10:00,22.85,22.85,22.76,22.77,78431.37254901961,11.8114,11.8114,11.7649,11.77,78431.3725
2009-01-07 14:20:00,22.77,22.79,22.69,22.71,105687.66513697678,11.77,11.7804,11.7287,11.739,105687.6651
2009-01-07 14:30:00,22.71,22.74,22.68,22.71,90668.89167014325,11.739,11.7545,11.7235,11.739,90668.8917
2009-01-07 14:40:00,22.71,22.78,22.68,22.69,111806.4246975386,11.739,11.7752,11.7235,11.7287,111806.4247
2009-01-07 14:50:00,22.69,22.72,22.62,22.64,106522.04144068976,11.7287,11.7442,11.6925,11.7028,106522.0414
2009-01-07 15:00:00,22.64,22.69,22.59,22.6,154915.86705604228,11.7028,11.7287,11.677,11.6822,154915.8671
2009-01-07 15:10:00,22.6,22.73,22.59,22.72,137672.0901126408,11.6822,11.7494,11.677,11.7442,137672.0901
2009-01-07 15:20:00,22.72,22.8,22.71,22.77,152134.61271033238,11.7442,11.7855,11.739,11.77,152134.6127
2009-01-07 15:30:00,22.77,22.83,22.65,22.69,226115.97830621613,11.77,11.801,11.708,11.7287,226115.9783
2009-01-07 15:40:00,22.67,22.75,22.67,22.7,234598.80406063137,11.7183,11.7597,11.7183,11.7338,234598.8041
2009-01-07 15:50:00,22.69,22.8,22.65,22.77,406758.4480600751,11.7287,11.7855,11.708,11.77,406758.4481
2009-01-08 09:30:00,22.53,22.58,22.29,22.35,132804.89500764845,11.646,11.6718,11.5219,11.5529,132804.895
2009-01-08 09:40:00,22.35,22.47,22.27,22.34,165067.4454178835,11.5529,11.615,11.5116,11.5478,165067.4454
2009-01-08 09:50:00,22.32,22.46,22.29,22.37,92615.7697121402,11.5374,11.6098,11.5219,11.5633,92615.7697
2009-01-08 10:00:00,22.39,22.6,22.39,22.59,57154.77680433876,11.5736,11.6822,11.5736,11.677,57154.7768
2009-01-08 10:10:00,22.59,22.62,22.41,22.41,43804.75594493117,11.677,11.6925,11.5839,11.5839,43804.7559
2009-01-08 10:20:00,22.41,22.51,22.4,22.46,75093.86733416772,11.5839,11.6356,11.5788,11.6098,75093.8673
2009-01-08 10:30:00,22.46,22.52,22.41,22.44,142122.09706577667,11.6098,11.6408,11.5839,11.5995,142122.0971
2009-01-08 10:40:00,22.45,22.5,22.33,22.36,302878.5982478098,11.6046,11.6305,11.5426,11.5581,302878.5982
2009-01-08 10:50:00,22.37,22.43,22.34,22.35,216103.4626616604,11.5633,11.5943,11.5478,11.5529,216103.4627
2009-01-08 11:00:00,22.37,22.45,22.33,22.34,99707.96829370048,11.5633,11.6046,11.5426,11.5478,99707.9683
2009-01-08 11:10:00,22.34,22.38,22.32,22.36,81907.94048115701,11.5478,11.5684,11.5374,11.5581,81907.9405
2009-01-08 11:20:00,22.36,22.41,22.28,22.28,87609.51188986233,11.5581,11.5839,11.5167,11.5167,87609.5119
2009-01-08 11:30:00,22.28,22.3,22.23,22.26,81490.75232930052,11.5167,11.5271,11.4909,11.5064,81490.7523
2009-01-08 11:40:00,22.26,22.28,22.25,22.28,67167.29244889446,11.5064,11.5167,11.5012,11.5167,67167.2924
2009-01-08 11:50:00,22.28,22.28,22.16,22.2,130162.70337922404,11.5167,11.5167,11.4547,11.4754,130162.7034
2009-01-08 12:00:00,22.2,22.29,22.18,22.29,122236.12849395078,11.4754,11.5219,11.4651,11.5219,122236.1285
2009-01-08 12:10:00,22.29,22.39,22.27,22.33,73564.17744402726,11.5219,11.5736,11.5116,11.5426,73564.1774
2009-01-08 12:20:00,22.34,22.39,22.31,22.39,65220.41440689752,11.5478,11.5736,11.5323,11.5736,65220.4144
2009-01-08 12:30:00,22.39,22.4,22.34,22.38,65498.5398414685,11.5736,11.5788,11.5478,11.5684,65498.5398
2009-01-08 12:40:00,22.36,22.38,22.32,22.36,78014.18439716313,11.5581,11.5684,11.5374,11.5581,78014.1844
2009-01-08 12:50:00,22.36,22.37,22.28,22.28,126547.07272980116,11.5581,11.5633,11.5167,11.5167,126547.0727
2009-01-08 13:00:00,22.28,22.28,22.2,22.2,86218.88471700737,11.5167,11.5167,11.4754,11.4754,86218.8847
2009-01-08 13:10:00,22.21,22.27,22.17,22.18,107912.66861354472,11.4806,11.5116,11.4599,11.4651,107912.6686
2009-01-08 13:20:00,22.18,22.23,22.16,22.16,123765.81838409124,11.4651,11.4909,11.4547,11.4547,123765.8184
2009-01-08 13:30:00,22.16,22.16,22.1,22.12,182172.15964399945,11.4547,11.4547,11.4237,11.434,182172.1596
2009-01-08 13:40:00,22.12,22.26,22.11,22.23,110137.67209011264,11.434,11.5064,11.4289,11.4909,110137.6721
2009-01-08 13:50:00,22.23,22.35,22.21,22.34,120706.43860381033,11.4909,11.5529,11.4806,11.5478,120706.4386
2009-01-08 14:00:00,22.33,22.49,22.31,22.47,68001.66875260744,11.5426,11.6253,11.5323,11.615,68001.6688
2009-01-08 14:10:00,22.48,22.53,22.44,22.47,58545.40397719372,11.6201,11.646,11.5995,11.615,58545.404
2009-01-08 14:20:00,22.47,22.49,22.36,22.37,92754.83242942567,11.615,11.6253,11.5581,11.5633,92754.8324
2009-01-08 14:30:00,22.37,22.38,22.32,22.37,60353.21930190516,11.5633,11.5684,11.5374,11.5633,60353.2193
2009-01-08 14:40:00,22.36,22.54,22.34,22.49,117647.05882352944,11.5581,11.6511,11.5478,11.6253,117647.0588
2009-01-08 14:50:00,22.48,22.64,22.48,22.57,68696.9823390349,11.6201,11.7028,11.6201,11.6667,68696.9823
2009-01-08 15:00:00,22.57,22.64,22.51,22.52,123070.50479766376,11.6667,11.7028,11.6356,11.6408,123070.5048
2009-01-08 15:10:00,22.51,22.58,22.48,22.54,87887.63732443332,11.6356,11.6718,11.6201,11.6511,87887.6373
2009-01-08 15:20:00,22.54,22.59,22.47,22.59,165623.69628702546,11.6511,11.677,11.615,11.677,165623.6963
2009-01-08 15:30:00,22.59,22.61,22.46,22.51,238492.56014462523,11.677,11.6873,11.6098,11.6356,238492.5601
2009-01-08 15:40:00,22.52,22.64,22.52,22.62,356139.61896815465,11.6408,11.7028,11.6408,11.6925,356139.619
2009-01-08 15:50:00,22.62,22.69,22.57,22.67,309136.4205256571,11.6925,11.7287,11.6667,11.7183,309136.4205
2009-01-09 09:30:00,22.64,22.65,22.6,22.61,169795.57780559032,11.7028,11.708,11.6822,11.6873,169795.5778
2009-01-09 09:40:00,22.61,22.61,22.27,22.27,89139.20178000278,11.6873,11.6873,11.5116,11.5116,89139.2018
2009-01-09 09:50:00,22.27,22.47,22.27,22.44,164372.131831456,11.5116,11.615,11.5116,11.5995,164372.1318
2009-01-09 10:00:00,22.42,22.55,22.39,22.52,242942.56709776112,11.5891,11.6563,11.5736,11.6408,242942.5671
2009-01-09 10:10:00,22.52,22.54,22.33,22.34,44500.06953135865,11.6408,11.6511,11.5426,11.5478,44500.0695
2009-01-09 10:20:00,22.34,22.37,22.23,22.3,120289.25045195383,11.5478,11.5633,11.4909,11.5271,120289.2505
2009-01-09 10:30:00,22.3,22.4,22.22,22.4,74537.61646502573,11.5271,11.5788,11.4857,11.5788,74537.6165
2009-01-09 10:40:00,22.41,22.41,22.28,22.32,66889.16701432347,11.5839,11.5839,11.5167,11.5374,66889.167
2009-01-09 10:50:00,22.33,22.37,22.27,22.34,45890.6967042136,11.5426,11.5633,11.5116,11.5478,45890.6967
2009-01-09 11:00:00,22.34,22.41,22.28,22.41,46029.7594214991,11.5478,11.5839,11.5167,11.5839,46029.7594
2009-01-09 11:10:00,22.41,22.41,22.28,22.29,63829.78723404256,11.5839,11.5839,11.5167,11.5219,63829.7872
2009-01-09 11:20:00,22.31,22.49,22.3,22.41,86218.88471700737,11.5323,11.6253,11.5271,11.5839,86218.8847
2009-01-09 11:30:00,22.39,22.39,22.28,22.31,94284.52231956614,11.5736,11.5736,11.5167,11.5323,94284.5223
2009-01-09 11:40:00,22.31,22.32,22.26,22.28,87748.57460714784,11.5323,11.5374,11.5064,11.5167,87748.5746
2009-01-09 11:50:00,22.28,22.38,22.27,22.33,61326.65832290363,11.5167,11.5684,11.5116,11.5426,61326.6583
2009-01-09 12:00:00,22.34,22.46,22.33,22.46,70643.86038103185,11.5478,11.6098,11.5426,11.6098,70643.8604
2009-01-09 12:10:00,22.46,22.46,22.28,22.29,45751.63398692811,11.6098,11.6098,11.5167,11.5219,45751.634
2009-01-09 12:20:00,22.31,22.32,22.24,22.24,68696.9823390349,11.5323,11.5374,11.4961,11.4961,68696.9823
2009-01-09 12:30:00,22.23,22.34,22.23,22.31,80378.25059101655,11.4909,11.5478,11.4909,11.5323,80378.2506
2009-01-09 12:40:00,22.31,22.32,22.23,22.26,81073.56417744403,11.5323,11.5374,11.4909,11.5064,81073.5642
2009-01-09 12:50:00,22.27,22.3,22.23,22.27,94145.45960228064,11.5116,11.5271,11.4909,11.5116,94145.4596
2009-01-09 13:00:00,22.28,22.33,22.16,22.16,112362.67556668058,11.5167,11.5426,11.4547,11.4547,112362.6756
2009-01-09 13:10:00,22.16,22.2,22.11,22.16,74537.61646502573,11.4547,11.4754,11.4289,11.4547,74537.6165
2009-01-09 13:20:00,22.16,22.18,22.11,22.13,86636.07286886386,11.4547,11.4651,11.4289,11.4392,86636.0729
2009-01-09 13:30:00,22.13,22.25,22.09,22.17,71200.11125017384,11.4392,11.5012,11.4185,11.4599,71200.1113
2009-01-09 13:40:00,22.16,22.23,22.16,22.17,94562.64775413711,11.4547,11.4909,11.4547,11.4599,94562.6478
2009-01-09 13:50:00,22.18,22.18,22.06,22.1,112084.5501321096,11.4651,11.4651,11.403,11.4237,112084.5501
2009-01-09 14:00:00,22.09,22.25,22.08,22.25,81629.81504658602,11.4185,11.5012,11.4134,11.5012,81629.815
2009-01-09 14:10:00,22.23,22.3,22.18,22.25,89417.32721457379,11.4909,11.5271,11.4651,11.5012,89417.3272
2009-01-09 14:20:00,22.26,22.29,22.15,22.18,77179.80809345015,11.5064,11.5219,11.4495,11.4651,77179.8081
2009-01-09 14:30:00,22.18,22.31,22.18,22.25,76345.43178973718,11.4651,11.5323,11.4651,11.5012,76345.4318
2009-01-09 14:40:00,22.26,22.34,22.19,22.19,132387.70685579197,11.5064,11.5478,11.4702,11.4702,132387.7069
2009-01-09 14:50:00,22.18,22.27,22.16,22.21,118481.4351272424,11.4651,11.5116,11.4547,11.4806,118481.4351
2009-01-09 15:00:00,22.2,22.25,22.11,22.14,136837.71380892783,11.4754,11.5012,11.4289,11.4444,136837.7138
2009-01-09 15:10:00,22.13,22.16,22.07,22.11,149909.60923376444,11.4392,11.4547,11.4082,11.4289,149909.6092
2009-01-09 15:20:00,22.12,22.16,22.02,22.14,173411.20845501323,11.434,11.4547,11.3824,11.4444,173411.2085
2009-01-09 15:30:00,22.14,22.26,22.13,22.22,224030.0375469337,11.4444,11.5064,11.4392,11.4857,224030.0375
2009-01-09 15:40:00,22.21,22.24,22.08,22.09,273536.3649005702,11.4806,11.4961,11.4134,11.4185,273536.3649
2009-01-09 15:50:00,22.1,22.14,21.97,22.03,461549.15867056046,11.4237,11.4444,11.3565,11.3875,461549.1587
2009-01-12 09:30:00,21.93,22.13,21.93,22.08,120567.37588652484,11.3358,11.4392,11.3358,11.4134,120567.3759
2009-01-12 09:40:00,22.02,22.05,21.88,21.93,107773.60589625922,11.3824,11.3979,11.31,11.3358,107773.6059
2009-01-12 09:50:00,21.93,22.03,21.89,22.01,119037.68599638436,11.3358,11.3875,11.3152,11.3772,119037.686
2009-01-12 10:00:00,22.03,22.04,21.97,22.0,93032.95786399666,11.3875,11.3927,11.3565,11.372,93032.9579
2009-01-12 10:10:00,21.99,22.02,21.94,21.96,130718.95424836602,11.3668,11.3824,11.341,11.3513,130718.9542
2009-01-12 10:20:00,21.95,22.02,21.93,22.0,160339.31303017662,11.3462,11.3824,11.3358,11.372,160339.313
2009-01-12 10:30:00,22.01,22.13,22.0,22.11,181337.7833402865,11.3772,11.4392,11.372,11.4289,181337.7833
2009-01-12 10:40:00,22.12,22.2,22.11,22.2,189681.54637741623,11.434,11.4754,11.4289,11.4754,189681.5464
2009-01-12 10:50:00,22.2,22.24,22.18,22.19,140592.4071756362,11.4754,11.4961,11.4651,11.4702,140592.4072
2009-01-12 11:00:00,22.19,22.22,22.09,22.09,69809.48407731888,11.4702,11.4857,11.4185,11.4185,69809.4841
2009-01-12 11:10:00,22.1,22.13,22.07,22.13,90807.95438742872,11.4237,11.4392,11.4082,11.4392,90807.9544
2009-01-12 11:20:00,22.13,22.13,22.05,22.13,102767.34807398135,11.4392,11.4392,11.3979,11.4392,102767.3481
2009-01-12 11:30:00,22.13,22.18,22.03,22.12,144903.3514114866,11.4392,11.4651,11.3875,11.434,144903.3514
2009-01-12 11:40:00,22.11,22.13,22.08,22.1,98734.529272702,11.4289,11.4392,11.4134,11.4237,98734.5293
2009-01-12 11:50:00,22.1,22.11,22.0,22.04,81907.94048115701,11.4237,11.4289,11.372,11.3927,81907.9405
2009-01-12 12:00:00,22.04,22.05,21.98,22.04,83576.69308858296,11.3927,11.3979,11.3617,11.3927,83576.6931
2009-01-12 12:10:00,22.04,22.08,22.04,22.05,54234.45974134335,11.3927,11.4134,11.3927,11.3979,54234.4597
2009-01-12 12:20:00,22.05,22.06,22.03,22.04,43387.56779307468,11.3979,11.403,11.3875,11.3927,43387.5678
2009-01-12 12:30:00,22.04,22.08,22.03,22.03,55903.2123487693,11.3927,11.4134,11.3875,11.3875,55903.2123
2009-01-12 12:40:00,22.03,22.05,21.98,22.0,77318.87081073565,11.3875,11.3979,11.3617,11.372,77318.8708
2009-01-12 12:50:00,22.01,22.03,21.96,21.98,58128.21582533723,11.3772,11.3875,11.3513,11.3617,58128.2158
2009-01-12 13:00:00,21.98,21.98,21.93,21.98,69114.1704908914,11.3617,11.3617,11.3358,11.3617,69114.1705
2009-01-12 13:10:00,21.97,22.0,21.96,22.0,87609.51188986233,11.3565,11.372,11.3513,11.372,87609.5119
2009-01-12 13:20:00,22.0,22.0,21.95,21.97,71200.11125017384,11.372,11.372,11.3462,11.3565,71200.1113
2009-01-12 13:30:00,21.97,21.98,21.86,21.88,95118.8986232791,11.3565,11.3617,11.2996,11.31,95118.8986
2009-01-12 13:40:00,21.88,21.96,21.87,21.93,66611.04157975248,11.31,11.3513,11.3048,11.3358,66611.0416
2009-01-12 13:50:00,21.93,21.96,21.88,21.89,54929.77332777083,11.3358,11.3513,11.31,11.3152,54929.7733
2009-01-12 14:00:00,21.89,21.89,21.82,21.83,96509.52579613408,11.3152,11.3152,11.279,11.2841,96509.5258
2009-01-12 14:10:00,21.83,21.89,21.83,21.85,72590.73842302879,11.2841,11.3152,11.2841,11.2945,72590.7384
2009-01-12 14:20:00,21.85,21.9,21.82,21.87,63412.59908218607,11.2945,11.3203,11.279,11.3048,63412.5991
2009-01-12 14:30:00,21.85,21.88,21.8,21.82,118898.62327909889,11.2945,11.31,11.2686,11.279,118898.6233
2009-01-12 14:40:00,21.82,21.85,21.77,21.78,146850.22945348354,11.279,11.2945,11.2531,11.2583,146850.2295
2009-01-12 14:50:00,21.78,21.85,21.78,21.79,89695.45264914478,11.2583,11.2945,11.2583,11.2635,89695.4526
2009-01-12 15:00:00,21.79,21.86,21.77,21.81,177583.08997357808,11.2635,11.2996,11.2531,11.2738,177583.09
2009-01-12 15:10:00,21.82,21.82,21.72,21.79,132109.581421221,11.279,11.279,11.2273,11.2635,132109.5814
2009-01-12 15:20:00,21.78,21.93,21.75,21.8,211931.5811430956,11.2583,11.3358,11.2428,11.2686,211931.5811
2009-01-12 15:30:00,21.8,21.84,21.71,21.76,256014.4625225977,11.2686,11.2893,11.2221,11.248,256014.4625
2009-01-12 15:40:00,21.76,21.95,21.7,21.92,252398.8318731748,11.248,11.3462,11.2169,11.3307,252398.8319
2009-01-12 15:50:00,21.91,21.97,21.9,21.9,415936.5874009178,11.3255,11.3565,11.3203,11.3203,415936.5874
2009-01-13 09:30:00,21.95,22.16,21.82,22.06,68696.9823390349,11.3462,11.4547,11.279,11.403,68696.9823
2009-01-13 09:40:00,22.06,22.22,22.05,22.13,86218.88471700737,11.403,11.4857,11.3979,11.4392,86218.8847
2009-01-13 09:50:00,22.14,22.14,21.98,21.99,107217.35502711724,11.4444,11.4444,11.3617,11.3668,107217.355
2009-01-13 10:00:00,22.0,22.13,21.98,22.05,107078.29230983174,11.372,11.4392,11.3617,11.3979,107078.2923
2009-01-13 10:10:00,22.05,22.14,21.95,22.0,65776.6652760395,11.3979,11.4444,11.3462,11.372,65776.6653
2009-01-13 10:20:00,21.98,21.98,21.79,21.81,78570.43526630511,11.3617,11.3617,11.2635,11.2738,78570.4353
2009-01-13 10:30:00,21.81,21.82,21.65,21.67,120150.18773466836,11.2738,11.279,11.1911,11.2014,120150.1877
2009-01-13 10:40:00,21.68,21.77,21.62,21.72,251564.45556946183,11.2066,11.2531,11.1756,11.2273,251564.4556
2009-01-13 10:50:00,21.72,21.86,21.69,21.85,87609.51188986233,11.2273,11.2996,11.2118,11.2945,87609.5119
2009-01-13 11:00:00,21.84,21.92,21.82,21.88,82881.37950215548,11.2893,11.3307,11.279,11.31,82881.3795
2009-01-13 11:10:00,21.86,21.93,21.82,21.85,136976.77652621333,11.2996,11.3358,11.279,11.2945,136976.7765
2009-01-13 11:20:00,21.85,21.93,21.77,21.91,79961.06243916007,11.2945,11.3358,11.2531,11.3255,79961.0624
2009-01-13 11:30:00,21.9,21.97,21.88,21.91,131414.2678347935,11.3203,11.3565,11.31,11.3255,131414.2678
2009-01-13 11:40:00,21.9,21.98,21.88,21.9,74398.55374774024,11.3203,11.3617,11.31,11.3203,74398.5537
2009-01-13 11:50:00,21.9,22.0,21.88,21.99,67862.60603532194,11.3203,11.372,11.31,11.3668,67862.606
2009-01-13 12:00:00,21.99,22.0,21.9,21.9,70226.67222917537,11.3668,11.372,11.3203,11.3203,70226.6722
2009-01-13 12:10:00,21.89,21.9,21.75,21.76,68557.91962174942,11.3152,11.3203,11.2428,11.248,68557.9196
2009-01-13 12:20:00,21.76,21.88,21.74,21.85,50896.95452649145,11.248,11.31,11.2376,11.2945,50896.9545
2009-01-13 12:30:00,21.84,21.89,21.8,21.83,53817.27158948686,11.2893,11.3152,11.2686,11.2841,53817.2716
2009-01-13 12:40:00,21.84,21.84,21.67,21.69,49645.39007092199,11.2893,11.2893,11.2014,11.2118,49645.3901
2009-01-13 12:50:00,21.7,21.76,21.62,21.62,75789.1809205952,11.2169,11.248,11.1756,11.1756,75789.1809
2009-01-13 13:00:00,21.62,21.67,21.58,21.67,49923.51550549298,11.1756,11.2014,11.1549,11.2014,49923.5155
2009-01-13 13:10:00,21.65,21.67,21.62,21.62,37825.05910165485,11.1911,11.2014,11.1756,11.1756,37825.0591
2009-01-13 13:20:00,21.62,21.63,21.57,21.63,88582.9509108608,11.1756,11.1808,11.1497,11.1808,88582.9509
2009-01-13 13:30:00,21.63,21.63,21.58,21.6,36156.3064942289,11.1808,11.1808,11.1549,11.1652,36156.3065
2009-01-13 13:40:00,21.59,21.6,21.5,21.5,56042.2750660548,11.1601,11.1652,11.1136,11.1136,56042.2751
2009-01-13 13:50:00,21.51,21.55,21.46,21.49,78014.18439716313,11.1187,11.1394,11.0929,11.1084,78014.1844
2009-01-13 14:00:00,21.49,21.64,21.49,21.62,99012.654707273,11.1084,11.1859,11.1084,11.1756,99012.6547
2009-01-13 14:10:00,21.62,21.62,21.53,21.54,87192.32373800584,11.1756,11.1756,11.1291,11.1342,87192.3237
2009-01-13 14:20:00,21.54,21.54,21.33,21.37,188708.1073564177,11.1342,11.1342,11.0257,11.0464,188708.1074
2009-01-13 14:30:00,21.38,21.55,21.37,21.52,114726.74176053402,11.0515,11.1394,11.0464,11.1239,114726.7418
2009-01-13 14:40:00,21.52,21.7,21.52,21.64,123626.75566680574,11.1239,11.2169,11.1239,11.1859,123626.7557
2009-01-13 14:50:00,21.63,21.64,21.48,21.49,173967.4593241552,11.1808,11.1859,11.1032,11.1084,173967.4593
2009-01-13 15:00:00,21.48,21.48,21.34,21.38,194826.8669169796,11.1032,11.1032,11.0309,11.0515,194826.8669
2009-01-13 15:10:00,21.37,21.46,21.32,21.39,165484.63356973996,11.0464,11.0929,11.0205,11.0567,165484.6336
2009-01-13 15:20:00,21.39,21.54,21.37,21.5,172159.64399944377,11.0567,11.1342,11.0464,11.1136,172159.644
2009-01-13 15:30:00,21.49,21.57,21.36,21.52,198442.49756640245,11.1084,11.1497,11.0412,11.1239,198442.4976
2009-01-13 15:40:00,21.52,21.57,21.43,21.5,261159.78306216103,11.1239,11.1497,11.0774,11.1136,261159.7831
2009-01-13 15:50:00,21.52,21.57,21.45,21.48,475316.3676818245,11.1239,11.1497,11.0877,11.1032,475316.3677
2009-01-14 09:30:00,21.11,21.11,20.91,20.91,114726.74176053402,10.9842,10.9842,10.8801,10.8801,114726.7418
2009-01-14 09:40:00,20.92,20.96,20.79,20.83,130023.64066193854,10.8853,10.9062,10.8177,10.8385,130023.6407
2009-01-14 09:50:00,20.83,20.98,20.8,20.94,104575.16339869282,10.8385,10.9166,10.8229,10.8957,104575.1634
2009-01-14 10:00:00,20.94,20.94,20.75,20.77,169100.26421916287,10.8957,10.8957,10.7969,10.8073,169100.2642
2009-01-14 10:10:00,20.75,20.78,20.54,20.57,183562.7868168544,10.7969,10.8125,10.6876,10.7032,183562.7868
2009-01-14 10:20:00,20.57,20.72,20.54,20.7,156445.55694618274,10.7032,10.7813,10.6876,10.7709,156445.5569
2009-01-14 10:30:00,20.7,20.71,20.49,20.54,91225.14253928524,10.7709,10.7761,10.6616,10.6876,91225.1425
2009-01-14 10:40:00,20.54,20.54,20.47,20.51,96648.58851341956,10.6876,10.6876,10.6512,10.672,96648.5885
2009-01-14 10:50:00,20.51,20.57,20.45,20.55,68001.66875260744,10.672,10.7032,10.6408,10.6928,68001.6688
2009-01-14 11:00:00,20.54,20.61,20.52,20.6,73703.24016131276,10.6876,10.724,10.6772,10.7188,73703.2402
2009-01-14 11:10:00,20.6,20.65,20.54,20.64,91920.4561257127,10.7188,10.7449,10.6876,10.7396,91920.4561
2009-01-14 11:20:00,20.64,20.7,20.62,20.67,95814.2122097066,10.7396,10.7709,10.7292,10.7553,95814.2122
2009-01-14 11:30:00,20.67,20.72,20.66,20.67,36156.3064942289,10.7553,10.7813,10.7501,10.7553,36156.3065
2009-01-14 11:40:00,20.67,20.67,20.57,20.6,68696.9823390349,10.7553,10.7553,10.7032,10.7188,68696.9823
2009-01-14 11:50:00,20.6,20.62,20.57,20.57,98456.403838131,10.7188,10.7292,10.7032,10.7032,98456.4038
2009-01-14 12:00:00,20.57,20.64,20.53,20.64,81212.62689472953,10.7032,10.7396,10.6824,10.7396,81212.6269
2009-01-14 12:10:00,20.64,20.65,20.57,20.6,62021.97190933112,10.7396,10.7449,10.7032,10.7188,62021.9719
2009-01-14 12:20:00,20.6,20.61,20.52,20.53,63829.78723404256,10.7188,10.724,10.6772,10.6824,63829.7872
2009-01-14 12:30:00,20.52,20.56,20.49,20.52,89556.38993185927,10.6772,10.698,10.6616,10.6772,89556.3899
2009-01-14 12:40:00,20.52,20.53,20.46,20.49,94701.71047142262,10.6772,10.6824,10.646,10.6616,94701.7105
2009-01-14 12:50:00,20.49,20.64,20.49,20.6,68557.91962174942,10.6616,10.7396,10.6616,10.7188,68557.9196
2009-01-14 13:00:00,20.62,20.62,20.55,20.57,54790.71061048533,10.7292,10.7292,10.6928,10.7032,54790.7106
2009-01-14 13:10:00,20.57,20.58,20.49,20.49,79682.93700458908,10.7032,10.7084,10.6616,10.6616,79682.937
2009-01-14 13:20:00,20.49,20.52,20.38,20.39,74537.61646502573,10.6616,10.6772,10.6044,10.6096,74537.6165
2009-01-14 13:30:00,20.39,20.43,20.36,20.42,76484.49450702267,10.6096,10.6304,10.594,10.6252,76484.4945
2009-01-14 13:40:00,20.42,20.52,20.42,20.46,105965.79057154778,10.6252,10.6772,10.6252,10.646,105965.7906
2009-01-14 13:50:00,20.45,20.5,20.43,20.48,64246.97538589904,10.6408,10.6668,10.6304,10.6564,64246.9754
2009-01-14 14:00:00,20.49,20.5,20.42,20.49,108329.8567654012,10.6616,10.6668,10.6252,10.6616,108329.8568
2009-01-14 14:10:00,20.49,20.55,20.47,20.49,110554.86024196912,10.6616,10.6928,10.6512,10.6616,110554.8602
2009-01-14 14:20:00,20.49,20.49,20.44,20.49,35878.18105965791,10.6616,10.6616,10.6356,10.6616,35878.1811
2009-01-14 14:30:00,20.47,20.65,20.47,20.62,93172.02058128217,10.6512,10.7449,10.6512,10.7292,93172.0206
2009-01-14 14:40:00,20.61,20.64,20.56,20.58,91225.14253928524,10.724,10.7396,10.698,10.7084,91225.1425
2009-01-14 14:50:00,20.57,20.64,20.57,20.61,93450.14601585316,10.7032,10.7396,10.7032,10.724,93450.146
2009-01-14 15:00:00,20.61,20.61,20.51,20.52,179251.84258100405,10.724,10.724,10.672,10.6772,179251.8426
2009-01-14 15:10:00,20.52,20.56,20.49,20.53,157279.93324989572,10.6772,10.698,10.6616,10.6824,157279.9332
2009-01-14 15:20:00,20.53,20.62,20.52,20.6,167709.6370463079,10.6824,10.7292,10.6772,10.7188,167709.637
2009-01-14 15:30:00,20.6,20.65,20.57,20.58,272006.6750104297,10.7188,10.7449,10.7032,10.7084,272006.675
2009-01-14 15:40:00,20.59,20.69,20.56,20.67,456264.7754137116,10.7136,10.7657,10.698,10.7553,456264.7754
2009-01-14 15:50:00,20.67,20.7,20.57,20.62,524683.6323181755,10.7553,10.7709,10.7032,10.7292,524683.6323
2009-01-15 09:30:00,20.58,20.67,20.49,20.67,97204.83938256156,10.7084,10.7553,10.6616,10.7553,97204.8394
2009-01-15 09:40:00,20.66,20.69,20.57,20.59,133222.08315950495,10.7501,10.7657,10.7032,10.7136,133222.0832
2009-01-15 09:50:00,20.58,20.8,20.57,20.78,112223.61284939508,10.7084,10.8229,10.7032,10.8125,112223.6128
2009-01-15 10:00:00,20.77,20.83,20.65,20.68,191072.1735502712,10.8073,10.8385,10.7449,10.7605,191072.1736
2009-01-15 10:10:00,20.67,20.69,20.47,20.48,184119.0376859964,10.7553,10.7657,10.6512,10.6564,184119.0377
2009-01-15 10:20:00,20.47,20.48,20.34,20.35,206369.0724516757,10.6512,10.6564,10.5835,10.5888,206369.0725
2009-01-15 10:30:00,20.35,20.46,20.34,20.46,229731.608955639,10.5888,10.646,10.5835,10.646,229731.609
2009-01-15 10:40:00,20.47,20.49,20.42,20.43,193158.11430955364,10.6512,10.6616,10.6252,10.6304,193158.1143
2009-01-15 10:50:00,20.44,20.47,20.42,20.44,117090.80795438743,10.6356,10.6512,10.6252,10.6356,117090.808
2009-01-15 11:00:00,20.44,20.49,20.42,20.49,202614.3790849673,10.6356,10.6616,10.6252,10.6616,202614.3791
2009-01-15 11:10:00,20.49,20.56,20.49,20.5,105826.72785426228,10.6616,10.698,10.6616,10.6668,105826.7279
2009-01-15 11:20:00,20.5,20.64,20.49,20.57,104436.10068140732,10.6668,10.7396,10.6616,10.7032,104436.1007
2009-01-15 11:30:00,20.58,20.62,20.49,20.5,56737.58865248227,10.7084,10.7292,10.6616,10.6668,56737.5887
2009-01-15 11:40:00,20.49,20.52,20.49,20.51,41301.62703379225,10.6616,10.6772,10.6616,10.672,41301.627
2009-01-15 11:50:00,20.51,20.59,20.5,20.54,57015.71408705327,10.672,10.7136,10.6668,10.6876,57015.7141
2009-01-15 12:00:00,20.53,20.57,20.49,20.51,51314.14267834794,10.6824,10.7032,10.6616,10.672,51314.1427
2009-01-15 12:10:00,20.5,20.54,20.49,20.5,69809.48407731888,10.6668,10.6876,10.6616,10.6668,69809.4841
2009-01-15 12:20:00,20.5,20.53,20.45,20.5,72590.73842302879,10.6668,10.6824,10.6408,10.6668,72590.7384
2009-01-15 12:30:00,20.5,20.52,20.47,20.47,66750.10429703796,10.6668,10.6772,10.6512,10.6512,66750.1043
2009-01-15 12:40:00,20.47,20.51,20.47,20.5,101237.65818384092,10.6512,10.672,10.6512,10.6668,101237.6582
2009-01-15 12:50:00,20.51,20.66,20.51,20.65,96370.46307884857,10.672,10.7501,10.672,10.7449,96370.4631
2009-01-15 13:00:00,20.65,20.72,20.64,20.67,94562.64775413711,10.7449,10.7813,10.7396,10.7553,94562.6478
2009-01-15 13:10:00,20.67,20.71,20.66,20.69,43248.50507578919,10.7553,10.7761,10.7501,10.7657,43248.5051
2009-01-15 13:20:00,20.7,20.73,20.64,20.71,43248.50507578919,10.7709,10.7865,10.7396,10.7761,43248.5051
2009-01-15 13:30:00,20.72,20.77,20.67,20.77,63968.849951328055,10.7813,10.8073,10.7553,10.8073,63968.85
2009-01-15 13:40:00,20.77,20.82,20.75,20.78,85106.38297872341,10.8073,10.8333,10.7969,10.8125,85106.383
2009-01-15 13:50:00,20.77,21.03,20.77,21.0,99151.71742455848,10.8073,10.9426,10.8073,10.927,99151.7174
2009-01-15 14:00:00,21.01,21.13,21.0,21.12,88722.0136281463,10.9322,10.9946,10.927,10.9894,88722.0136
2009-01-15 14:10:00,21.11,21.2,21.06,21.18,84689.19482686692,10.9842,11.031,10.9582,11.0206,84689.1948
2009-01-15 14:20:00,21.19,21.32,21.12,21.29,149631.48379919346,11.0258,11.0935,10.9894,11.0779,149631.4838
2009-01-15 14:30:00,21.28,21.41,21.26,21.39,176331.52551800862,11.0727,11.1403,11.0623,11.1299,176331.5255
2009-01-15 14:40:00,21.39,21.57,21.36,21.53,147267.41760534002,11.1299,11.2236,11.1143,11.2027,147267.4176
2009-01-15 14:50:00,21.54,21.56,21.32,21.35,141843.9716312057,11.2079,11.2184,11.0935,11.1091,141843.9716
2009-01-15 15:00:00,21.35,21.44,21.21,21.26,170908.0795438743,11.1091,11.1559,11.0362,11.0623,170908.0795
2009-01-15 15:10:00,21.26,21.36,21.24,21.35,161869.00292031709,11.0623,11.1143,11.0518,11.1091,161869.0029
2009-01-15 15:20:00,21.34,21.36,21.07,21.08,246419.1350298985,11.1039,11.1143,10.9634,10.9686,246419.135
2009-01-15 15:30:00,21.08,21.08,20.95,21.06,232651.92601863443,10.9686,10.9686,10.9009,10.9582,232651.926
2009-01-15 15:40:00,21.06,21.08,20.9,21.0,226394.1037407871,10.9582,10.9686,10.8749,10.927,226394.1037
2009-01-15 15:50:00,21.0,21.25,21.0,21.23,519677.3744958977,10.927,11.057,10.927,11.0466,519677.3745
2009-01-16 09:30:00,21.52,21.63,21.33,21.49,464886.66388541233,11.1975,11.2548,11.0987,11.1819,464886.6639
2009-01-16 09:40:00,21.51,21.57,21.46,21.53,130301.76609650954,11.1923,11.2236,11.1663,11.2027,130301.7661
2009-01-16 09:50:00,21.52,21.57,21.41,21.42,151995.54999304688,11.1975,11.2236,11.1403,11.1455,151995.55
2009-01-16 10:00:00,21.42,21.62,21.41,21.59,146850.22945348354,11.1455,11.2496,11.1403,11.234,146850.2295
2009-01-16 10:10:00,21.59,21.61,21.47,21.48,68557.91962174942,11.234,11.2444,11.1715,11.1767,68557.9196
2009-01-16 10:20:00,21.49,21.66,21.49,21.62,79821.99972187457,11.1819,11.2704,11.1819,11.2496,79821.9997
2009-01-16 10:30:00,21.62,21.64,21.56,21.62,109581.42122097066,11.2496,11.26,11.2184,11.2496,109581.4212
2009-01-16 10:40:00,21.61,21.64,21.56,21.61,132526.76957307747,11.2444,11.26,11.2184,11.2444,132526.7696
2009-01-16 10:50:00,21.6,21.68,21.54,21.57,95814.2122097066,11.2392,11.2808,11.2079,11.2236,95814.2122
2009-01-16 11:00:00,21.56,21.57,21.46,21.47,59518.84299819219,11.2184,11.2236,11.1663,11.1715,59518.843
2009-01-16 11:10:00,21.47,21.54,21.42,21.47,80378.25059101655,11.1715,11.2079,11.1455,11.1715,80378.2506
2009-01-16 11:20:00,21.47,21.59,21.46,21.54,99986.09372827146,11.1715,11.234,11.1663,11.2079,99986.0937
2009-01-16 11:30:00,21.53,21.56,21.32,21.36,81351.68961201502,11.2027,11.2184,11.0935,11.1143,81351.6896
2009-01-16 11:40:00,21.32,21.35,21.28,21.35,41857.87790293423,11.0935,11.1091,11.0727,11.1091,41857.8779
2009-01-16 11:50:00,21.35,21.37,21.2,21.23,46586.01029064108,11.1091,11.1195,11.031,11.0466,46586.0103
2009-01-16 12:00:00,21.24,21.25,21.16,21.16,47281.32387706856,11.0518,11.057,11.0102,11.0102,47281.3239
2009-01-16 12:10:00,21.16,21.17,21.02,21.06,75371.99276873871,11.0102,11.0154,10.9374,10.9582,75371.9928
2009-01-16 12:20:00,21.06,21.08,20.95,21.02,87053.26102072035,10.9582,10.9686,10.9009,10.9374,87053.261
2009-01-16 12:30:00,21.01,21.05,20.96,21.05,84967.32026143791,10.9322,10.953,10.9062,10.953,84967.3203
2009-01-16 12:40:00,21.06,21.11,21.05,21.11,71478.23668474483,10.9582,10.9842,10.953,10.9842,71478.2367
2009-01-16 12:50:00,21.11,21.24,21.11,21.21,65081.35168961202,10.9842,11.0518,10.9842,11.0362,65081.3517
2009-01-16 13:00:00,21.2,21.28,21.2,21.21,59518.84299819219,11.031,11.0727,11.031,11.0362,59518.843
2009-01-16 13:10:00,21.21,21.28,21.14,21.18,62021.97190933112,11.0362,11.0727,10.9998,11.0206,62021.9719
2009-01-16 13:20:00,21.18,21.21,21.15,21.21,27812.54345709916,11.0206,11.0362,11.005,11.0362,27812.5435
2009-01-16 13:30:00,21.21,21.37,21.2,21.36,102489.22263941038,11.0362,11.1195,11.031,11.1143,102489.2226
2009-01-16 13:40:00,21.36,21.41,21.29,21.3,51036.01724377695,11.1143,11.1403,11.0779,11.0831,51036.0172
2009-01-16 13:50:00,21.31,21.36,21.24,21.36,37825.05910165485,11.0883,11.1143,11.0518,11.1143,37825.0591
2009-01-16 14:00:00,21.36,21.47,21.31,21.43,49228.20191906551,11.1143,11.1715,11.0883,11.1507,49228.2019
2009-01-16 14:10:00,21.44,21.47,21.35,21.38,74398.55374774024,11.1559,11.1715,11.1091,11.1247,74398.5537
2009-01-16 14:20:00,21.37,21.4,21.29,21.37,108886.1076345432,11.1195,11.1351,11.0779,11.1195,108886.1076
2009-01-16 14:30:00,21.35,21.47,21.3,21.34,81907.94048115701,11.1091,11.1715,11.0831,11.1039,81907.9405
2009-01-16 14:40:00,21.35,21.44,21.26,21.36,159504.93672646364,11.1091,11.1559,11.0623,11.1143,159504.9367
2009-01-16 14:50:00,21.37,21.51,21.37,21.5,127520.51175079962,11.1195,11.1923,11.1195,11.1871,127520.5118
2009-01-16 15:00:00,21.49,21.5,21.36,21.47,162147.12835488806,11.1819,11.1871,11.1143,11.1715,162147.1284
2009-01-16 15:10:00,21.48,21.57,21.48,21.54,124461.13197051872,11.1767,11.2236,11.1767,11.2079,124461.132
2009-01-16 15:20:00,21.55,21.59,21.43,21.43,107078.29230983174,11.2131,11.234,11.1507,11.1507,107078.2923
2009-01-16 15:30:00,21.42,21.53,21.41,21.48,111528.2992629676,11.1455,11.2027,11.1403,11.1767,111528.2993
2009-01-16 15:40:00,21.47,21.57,21.44,21.53,151995.54999304688,11.1715,11.2236,11.1559,11.2027,151995.55
2009-01-16 15:50:00,21.53,21.57,21.47,21.47,250869.1419830344,11.2027,11.2236,11.1715,11.1715,250869.142
2009-01-20 09:30:00,21.4,21.57,21.21,21.21,161312.7520511751,11.1351,11.2236,11.0362,11.0362,161312.7521
2009-01-20 09:40:00,21.22,21.36,21.21,21.23,228758.1699346405,11.0414,11.1143,11.0362,11.0466,228758.1699
2009-01-20 09:50:00,21.24,21.26,21.09,21.17,219023.77972465585,11.0518,11.0623,10.9738,11.0154,219023.7797
2009-01-20 10:00:00,21.2,21.21,20.96,21.18,175636.21193158114,11.031,11.0362,10.9062,11.0206,175636.2119
2009-01-20 10:10:00,21.18,21.19,21.04,21.16,120150.18773466836,11.0206,11.0258,10.9478,11.0102,120150.1877
2009-01-20 10:20:00,21.14,21.21,21.08,21.16,78431.37254901961,10.9998,11.0362,10.9686,11.0102,78431.3725
2009-01-20 10:30:00,21.16,21.16,21.0,21.07,104018.91252955084,11.0102,11.0102,10.927,10.9634,104018.9125
2009-01-20 10:40:00,21.08,21.08,20.92,20.97,116673.61980253096,10.9686,10.9686,10.8853,10.9114,116673.6198
2009-01-20 10:50:00,20.95,21.07,20.93,21.03,87609.51188986233,10.9009,10.9634,10.8905,10.9426,87609.5119
2009-01-20 11:00:00,21.03,21.11,21.0,21.11,97761.09025170351,10.9426,10.9842,10.927,10.9842,97761.0903
2009-01-20 11:10:00,21.09,21.11,21.03,21.03,104714.22611597832,10.9738,10.9842,10.9426,10.9426,104714.2261
2009-01-20 11:20:00,21.03,21.03,20.91,20.91,193575.3024614101,10.9426,10.9426,10.8801,10.8801,193575.3025
2009-01-20 11:30:00,20.91,20.95,20.87,20.9,229592.5462383535,10.8801,10.9009,10.8593,10.8749,229592.5462
2009-01-20 11:40:00,20.9,20.94,20.85,20.9,122097.06577666527,10.8749,10.8957,10.8489,10.8749,122097.0658
2009-01-20 11:50:00,20.9,20.9,20.83,20.85,113753.30273953556,10.8749,10.8749,10.8385,10.8489,113753.3027
2009-01-20 12:00:00,20.85,20.9,20.83,20.86,143095.53608677516,10.8489,10.8749,10.8385,10.8541,143095.5361
2009-01-20 12:10:00,20.87,21.0,20.85,20.93,50340.70365734947,10.8593,10.927,10.8489,10.8905,50340.7037
2009-01-20 12:20:00,20.93,20.93,20.71,20.75,95953.27492699208,10.8905,10.8905,10.7761,10.7969,95953.2749
2009-01-20 12:30:00,20.75,20.89,20.73,20.85,95953.27492699208,10.7969,10.8697,10.7865,10.8489,95953.2749
2009-01-20 12:40:00,20.85,20.92,20.83,20.85,71617.29940203032,10.8489,10.8853,10.8385,10.8489,71617.2994
2009-01-20 12:50:00,20.85,20.9,20.82,20.85,83576.69308858296,10.8489,10.8749,10.8333,10.8489,83576.6931
2009-01-20 13:00:00,20.86,20.94,20.83,20.83,114170.49089139202,10.8541,10.8957,10.8385,10.8385,114170.4909
2009-01-20 13:10:00,20.83,20.87,20.79,20.82,172994.02030315675,10.8385,10.8593,10.8177,10.8333,172994.0203
2009-01-20 13:20:00,20.82,20.93,20.79,20.9,78014.18439716313,10.8333,10.8905,10.8177,10.8749,78014.1844
2009-01-20 13:30:00,20.89,20.9,20.75,20.8,71478.23668474483,10.8697,10.8749,10.7969,10.8229,71478.2367
2009-01-20 13:40:00,20.8,20.86,20.72,20.75,48950.07648449451,10.8229,10.8541,10.7813,10.7969,48950.0765
2009-01-20 13:50:00,20.76,20.83,20.72,20.8,87053.26102072035,10.8021,10.8385,10.7813,10.8229,87053.261
2009-01-20 14:00:00,20.79,20.91,20.77,20.86,101376.72090112642,10.8177,10.8801,10.8073,10.8541,101376.7209
2009-01-20 14:10:00,20.86,20.88,20.77,20.78,80100.12515644556,10.8541,10.8645,10.8073,10.8125,80100.1252
2009-01-20 14:20:00,20.8,20.85,20.71,20.83,97761.09025170351,10.8229,10.8489,10.7761,10.8385,97761.0903
2009-01-20 14:30:00,20.83,20.91,20.78,20.88,91086.07982199972,10.8385,10.8801,10.8125,10.8645,91086.0798
2009-01-20 14:40:00,20.88,20.9,20.8,20.82,149909.60923376444,10.8645,10.8749,10.8229,10.8333,149909.6092
2009-01-20 14:50:00,20.82,20.89,20.76,20.82,121958.0030593798,10.8333,10.8697,10.8021,10.8333,121958.0031
2009-01-20 15:00:00,20.83,20.83,20.67,20.69,140314.28174106524,10.8385,10.8385,10.7553,10.7657,140314.2817
2009-01-20 15:10:00,20.67,20.74,20.56,20.65,175775.27464886665,10.7553,10.7917,10.698,10.7449,175775.2746
2009-01-20 15:20:00,20.65,20.7,20.62,20.68,296759.83868724795,10.7449,10.7709,10.7292,10.7605,296759.8387
2009-01-20 15:30:00,20.7,20.85,20.67,20.72,188429.9819218468,10.7709,10.8489,10.7553,10.7813,188429.9819
2009-01-20 15:40:00,20.73,20.76,20.62,20.75,349603.6712557364,10.7865,10.8021,10.7292,10.7969,349603.6713
2009-01-20 15:50:00,20.75,20.75,20.6,20.62,432485.0507578919,10.7969,10.7969,10.7188,10.7292,432485.0508
2009-01-21 09:30:00,20.95,21.08,20.6,20.68,116395.49436795995,10.9009,10.9686,10.7188,10.7605,116395.4944
2009-01-21 09:40:00,20.68,20.88,20.6,20.85,84967.32026143791,10.7605,10.8645,10.7188,10.8489,84967.3203
2009-01-21 09:50:00,20.85,21.09,20.8,20.97,64386.03810318454,10.8489,10.9738,10.8229,10.9114,64386.0381
2009-01-21 10:00:00,20.96,21.09,20.9,20.9,94979.8359059936,10.9062,10.9738,10.8749,10.8749,94979.8359
2009-01-21 10:10:00,20.91,20.93,20.78,20.88,80378.25059101655,10.8801,10.8905,10.8125,10.8645,80378.2506
2009-01-21 10:20:00,20.89,21.01,20.88,20.89,64664.163537755536,10.8697,10.9322,10.8645,10.8697,64664.1635
2009-01-21 10:30:00,20.88,20.93,20.73,20.77,75093.86733416772,10.8645,10.8905,10.7865,10.8073,75093.8673
2009-01-21 10:40:00,20.77,20.78,20.67,20.7,40467.25073007927,10.8073,10.8125,10.7553,10.7709,40467.2507
2009-01-21 10:50:00,20.7,20.7,20.49,20.53,68696.9823390349,10.7709,10.7709,10.6616,10.6824,68696.9823
2009-01-21 11:00:00,20.53,20.67,20.52,20.59,79821.99972187457,10.6824,10.7553,10.6772,10.7136,79821.9997
2009-01-21 11:10:00,20.6,20.6,20.49,20.52,91364.20525657073,10.7188,10.7188,10.6616,10.6772,91364.2053
2009-01-21 11:20:00,20.52,20.65,20.52,20.58,71617.29940203032,10.6772,10.7449,10.6772,10.7084,71617.2994
2009-01-21 11:30:00,20.57,20.61,20.52,20.53,120011.12501738284,10.7032,10.724,10.6772,10.6824,120011.125
2009-01-21 11:40:00,20.52,20.55,20.45,20.47,96926.71394799056,10.6772,10.6928,10.6408,10.6512,96926.7139
2009-01-21 11:50:00,20.48,20.56,20.4,20.43,172994.02030315675,10.6564,10.698,10.6148,10.6304,172994.0203
2009-01-21 12:00:00,20.43,20.51,20.38,20.49,72173.55027117231,10.6304,10.672,10.6044,10.6616,72173.5503
2009-01-21 12:10:00,20.49,20.55,20.47,20.52,66611.04157975248,10.6616,10.6928,10.6512,10.6772,66611.0416
2009-01-21 12:20:00,20.52,20.56,20.45,20.55,76345.43178973718,10.6772,10.698,10.6408,10.6928,76345.4318
2009-01-21 12:30:00,20.55,20.62,20.48,20.49,172576.83215130024,10.6928,10.7292,10.6564,10.6616,172576.8322
2009-01-21 12:40:00,20.49,20.53,20.42,20.48,103879.84981226534,10.6616,10.6824,10.6252,10.6564,103879.8498
2009-01-21 12:50:00,20.47,20.52,20.41,20.52,108190.79404811571,10.6512,10.6772,10.62,10.6772,108190.794
2009-01-21 13:00:00,20.52,20.57,20.47,20.5,121540.81490752332,10.6772,10.7032,10.6512,10.6668,121540.8149
2009-01-21 13:10:00,20.5,20.51,20.39,20.4,121262.6894729523,10.6668,10.672,10.6096,10.6148,121262.6895
2009-01-21 13:20:00,20.4,20.44,20.34,20.36,128493.95077179807,10.6148,10.6356,10.5835,10.594,128493.9508
2009-01-21 13:30:00,20.36,20.6,20.34,20.57,212209.7065776665,10.594,10.7188,10.5835,10.7032,212209.7066
2009-01-21 13:40:00,20.57,20.67,20.56,20.64,182311.2223612849,10.7032,10.7553,10.698,10.7396,182311.2224
2009-01-21 13:50:00,20.65,20.7,20.6,20.63,213044.08288137952,10.7449,10.7709,10.7188,10.7344,213044.0829
2009-01-21 14:00:00,20.63,20.64,20.56,20.57,182311.2223612849,10.7344,10.7396,10.698,10.7032,182311.2224
2009-01-21 14:10:00,20.57,20.72,20.56,20.68,133778.33402864693,10.7032,10.7813,10.698,10.7605,133778.334
2009-01-21 14:20:00,20.68,20.7,20.58,20.6,65498.5398414685,10.7605,10.7709,10.7084,10.7188,65498.5398
2009-01-21 14:30:00,20.6,20.8,20.6,20.73,135168.9612015019,10.7188,10.8229,10.7188,10.7865,135168.9612
2009-01-21 14:40:00,20.72,20.77,20.68,20.7,113475.17730496454,10.7813,10.8073,10.7605,10.7709,113475.1773
2009-01-21 14:50:00,20.7,20.81,20.7,20.78,133639.27131136143,10.7709,10.8281,10.7709,10.8125,133639.2713
2009-01-21 15:00:00,20.78,20.84,20.75,20.83,122236.12849395078,10.8125,10.8437,10.7969,10.8385,122236.1285
2009-01-21 15:10:00,20.84,20.92,20.83,20.89,178278.40356000556,10.8437,10.8853,10.8385,10.8697,178278.4036
2009-01-21 15:20:00,20.9,20.92,20.72,20.79,180086.21888471703,10.8749,10.8853,10.7813,10.8177,180086.2189
2009-01-21 15:30:00,20.79,20.91,20.76,20.87,178834.65442914757,10.8177,10.8801,10.8021,10.8593,178834.6544
2009-01-21 15:40:00,20.88,20.9,20.8,20.83,374774.0230844111,10.8645,10.8749,10.8229,10.8385,374774.0231
2009-01-21 15:50:00,20.83,21.02,20.83,20.96,470310.1098595467,10.8385,10.9374,10.8385,10.9062,470310.1099
2009-01-22 09:30:00,20.9,21.09,20.64,21.04,130858.01696565152,10.8749,10.9738,10.7396,10.9478,130858.017
2009-01-22 09:40:00,21.05,21.16,20.94,20.98,152968.98901404534,10.953,11.0102,10.8957,10.9166,152968.989
2009-01-22 09:50:00,20.98,21.09,20.87,20.92,169378.38965373384,10.9166,10.9738,10.8593,10.8853,169378.3897
2009-01-22 10:00:00,20.91,21.03,20.86,20.93,104157.97524683631,10.8801,10.9426,10.8541,10.8905,104157.9752
2009-01-22 10:10:00,20.94,20.99,20.87,20.95,69531.35864274789,10.8957,10.9218,10.8593,10.9009,69531.3586
2009-01-22 10:20:00,20.96,21.0,20.82,20.91,65359.47712418301,10.9062,10.927,10.8333,10.8801,65359.4771
2009-01-22 10:30:00,20.9,20.91,20.79,20.83,82881.37950215548,10.8749,10.8801,10.8177,10.8385,82881.3795
2009-01-22 10:40:00,20.83,20.88,20.8,20.86,109998.60937282717,10.8385,10.8645,10.8229,10.8541,109998.6094
2009-01-22 10:50:00,20.87,20.92,20.85,20.85,116256.43165067448,10.8593,10.8853,10.8489,10.8489,116256.4317
2009-01-22 11:00:00,20.85,20.88,20.84,20.87,128911.13892365458,10.8489,10.8645,10.8437,10.8593,128911.1389
2009-01-22 11:10:00,20.85,20.95,20.85,20.92,67584.48060075095,10.8489,10.9009,10.8489,10.8853,67584.4806
2009-01-22 11:20:00,20.91,21.08,20.88,20.98,104157.97524683631,10.8801,10.9686,10.8645,10.9166,104157.9752
2009-01-22 11:30:00,20.97,20.98,20.83,20.86,88026.70004171882,10.9114,10.9166,10.8385,10.8541,88026.7
2009-01-22 11:40:00,20.85,20.96,20.82,20.93,74676.67918231123,10.8489,10.9062,10.8333,10.8905,74676.6792
2009-01-22 11:50:00,20.93,21.0,20.85,20.87,88443.88819357532,10.8905,10.927,10.8489,10.8593,88443.8882
2009-01-22 12:00:00,20.87,20.95,20.85,20.93,89139.20178000278,10.8593,10.9009,10.8489,10.8905,89139.2018
2009-01-22 12:10:00,20.93,20.97,20.89,20.95,41023.50159922125,10.8905,10.9114,10.8697,10.9009,41023.5016
2009-01-22 12:20:00,20.95,21.0,20.89,20.99,62300.0973439021,10.9009,10.927,10.8697,10.9218,62300.0973
2009-01-22 12:30:00,20.99,21.16,20.96,21.11,118342.3724099569,10.9218,11.0102,10.9062,10.9842,118342.3724
2009-01-22 12:40:00,21.11,21.15,20.98,21.12,95118.8986232791,10.9842,11.005,10.9166,10.9894,95118.8986
2009-01-22 12:50:00,21.13,21.2,21.12,21.14,84132.94395772494,10.9946,11.031,10.9894,10.9998,84132.944
2009-01-22 13:00:00,21.14,21.28,21.14,21.2,96092.33764427758,10.9998,11.0727,10.9998,11.031,96092.3376
2009-01-22 13:10:00,21.2,21.21,21.07,21.18,69809.48407731888,11.031,11.0362,10.9634,11.0206,69809.4841
2009-01-22 13:20:00,21.18,21.24,21.14,21.15,80100.12515644556,11.0206,11.0518,10.9998,11.005,80100.1252
2009-01-22 13:30:00,21.15,21.26,21.08,21.24,77179.80809345015,11.005,11.0623,10.9686,11.0518,77179.8081
2009-01-22 13:40:00,21.23,21.36,21.17,21.33,70643.86038103185,11.0466,11.1143,11.0154,11.0987,70643.8604
2009-01-22 13:50:00,21.33,21.47,21.31,21.47,80934.50146015854,11.0987,11.1715,11.0883,11.1715,80934.5015
2009-01-22 14:00:00,21.47,21.7,21.43,21.66,259908.2186065916,11.1715,11.2912,11.1507,11.2704,259908.2186
2009-01-22 14:10:00,21.66,21.78,21.62,21.77,164928.38270059798,11.2704,11.3328,11.2496,11.3276,164928.3827
2009-01-22 14:20:00,21.77,21.8,21.58,21.59,125851.75914337368,11.3276,11.3432,11.2288,11.234,125851.7591
2009-01-22 14:30:00,21.59,21.69,21.5,21.64,126268.94729523016,11.234,11.286,11.1871,11.26,126268.9473
2009-01-22 14:40:00,21.65,21.67,21.32,21.33,185092.47670699487,11.2652,11.2756,11.0935,11.0987,185092.4767
2009-01-22 14:50:00,21.33,21.5,21.31,21.49,155750.24335975526,11.0987,11.1871,11.0883,11.1819,155750.2434
2009-01-22 15:00:00,21.5,21.5,21.18,21.21,165901.82172159644,11.1871,11.1871,11.0206,11.0362,165901.8217
2009-01-22 15:10:00,21.2,21.31,21.11,21.17,151161.1736893339,11.031,11.0883,10.9842,11.0154,151161.1737
2009-01-22 15:20:00,21.17,21.36,21.13,21.36,139201.78000278128,11.0154,11.1143,10.9946,11.1143,139201.78
2009-01-22 15:30:00,21.36,21.37,21.25,21.29,153942.42803504382,11.1143,11.1195,11.057,11.0779,153942.428
2009-01-22 15:40:00,21.29,21.57,21.29,21.52,323042.6922542067,11.0779,11.2236,11.0779,11.1975,323042.6923
2009-01-22 15:50:00,21.52,21.53,21.3,21.34,430816.2981504659,11.1975,11.2027,11.0831,11.1039,430816.2982
2009-01-23 09:30:00,21.21,21.24,20.52,20.85,110554.86024196912,11.0362,11.0518,10.6772,10.8489,110554.8602
2009-01-23 09:40:00,20.85,21.06,20.83,21.01,110137.67209011264,10.8489,10.9582,10.8385,10.9322,110137.6721
2009-01-23 09:50:00,21.01,21.08,20.97,21.03,85801.6965651509,10.9322,10.9686,10.9114,10.9426,85801.6966
2009-01-23 10:00:00,21.03,21.07,20.98,21.02,56181.33778334029,10.9426,10.9634,10.9166,10.9374,56181.3378
2009-01-23 10:10:00,21.01,21.03,20.94,20.95,93172.02058128217,10.9322,10.9426,10.8957,10.9009,93172.0206
2009-01-23 10:20:00,20.95,21.06,20.91,21.05,45195.38311778613,10.9009,10.9582,10.8801,10.953,45195.3831
2009-01-23 10:30:00,21.04,21.04,20.89,20.9,61743.846474760125,10.9478,10.9478,10.8697,10.8749,61743.8465
2009-01-23 10:40:00,20.9,20.96,20.86,20.95,55903.2123487693,10.8749,10.9062,10.8541,10.9009,55903.2123
2009-01-23 10:50:00,20.95,21.0,20.93,20.96,42970.37964121819,10.9009,10.927,10.8905,10.9062,42970.3796
2009-01-23 11:00:00,20.96,21.21,20.96,21.19,107773.60589625922,10.9062,11.0362,10.9062,11.0258,107773.6059
2009-01-23 11:10:00,21.19,21.26,21.16,21.21,68836.0450563204,11.0258,11.0623,11.0102,11.0362,68836.0451
2009-01-23 11:20:00,21.22,21.26,21.15,21.26,94562.64775413711,11.0414,11.0623,11.005,11.0623,94562.6478
2009-01-23 11:30:00,21.25,21.27,21.14,21.18,74954.80461688222,11.057,11.0675,10.9998,11.0206,74954.8046
2009-01-23 11:40:00,21.17,21.24,21.07,21.11,62300.0973439021,11.0154,11.0518,10.9634,10.9842,62300.0973
2009-01-23 11:50:00,21.12,21.13,20.9,20.93,122792.37936309275,10.9894,10.9946,10.8749,10.8905,122792.3794
2009-01-23 12:00:00,20.95,21.0,20.9,20.96,85662.63384786539,10.9009,10.927,10.8749,10.9062,85662.6338
2009-01-23 12:10:00,20.97,21.04,20.97,20.99,76206.36907245168,10.9114,10.9478,10.9114,10.9218,76206.3691
2009-01-23 12:20:00,20.98,21.07,20.98,21.05,110137.67209011264,10.9166,10.9634,10.9166,10.953,110137.6721
2009-01-23 12:30:00,21.05,21.05,20.8,20.8,81768.87776387151,10.953,10.953,10.8229,10.8229,81768.8778
2009-01-23 12:40:00,20.8,20.99,20.79,20.93,106104.85328883328,10.8229,10.9218,10.8177,10.8905,106104.8533
2009-01-23 12:50:00,20.93,21.0,20.77,20.82,100264.21916284243,10.8905,10.927,10.8073,10.8333,100264.2192
2009-01-23 13:00:00,20.82,20.9,20.76,20.83,119037.68599638436,10.8333,10.8749,10.8021,10.8385,119037.686
2009-01-23 13:10:00,20.84,21.08,20.82,21.07,137950.21554721182,10.8437,10.9686,10.8333,10.9634,137950.2155
2009-01-23 13:20:00,21.06,21.08,20.93,20.93,96926.71394799056,10.9582,10.9686,10.8905,10.8905,96926.7139
2009-01-23 13:30:00,20.94,21.11,20.93,20.99,138923.65456821027,10.8957,10.9842,10.8905,10.9218,138923.6546
2009-01-23 13:40:00,21.01,21.07,20.99,21.03,71895.42483660132,10.9322,10.9634,10.9218,10.9426,71895.4248
2009-01-23 13:50:00,21.04,21.13,20.98,21.13,108607.9821999722,10.9478,10.9946,10.9166,10.9946,108607.9822
2009-01-23 14:00:00,21.13,21.16,21.07,21.09,122236.12849395078,10.9946,11.0102,10.9634,10.9738,122236.1285
2009-01-23 14:10:00,21.09,21.09,20.96,21.01,54095.39702405786,10.9738,10.9738,10.9062,10.9322,54095.397
2009-01-23 14:20:00,21.01,21.14,20.98,21.03,118898.62327909889,10.9322,10.9998,10.9166,10.9426,118898.6233
2009-01-23 14:30:00,21.02,21.04,20.89,20.95,84411.06939229593,10.9374,10.9478,10.8697,10.9009,84411.0694
2009-01-23 14:40:00,20.95,21.02,20.87,20.99,104853.2888332638,10.9009,10.9374,10.8593,10.9218,104853.2888
2009-01-23 14:50:00,21.0,21.0,20.8,20.83,141148.65804477822,10.927,10.927,10.8229,10.8385,141148.658
2009-01-23 15:00:00,20.83,20.97,20.81,20.83,178000.2781254346,10.8385,10.9114,10.8281,10.8385,178000.2781
2009-01-23 15:10:00,20.83,20.88,20.8,20.85,250034.7656793214,10.8385,10.8645,10.8229,10.8489,250034.7657
2009-01-23 15:20:00,20.86,20.93,20.8,20.8,214017.521902378,10.8541,10.8905,10.8229,10.8229,214017.5219
2009-01-23 15:30:00,20.79,20.87,20.75,20.84,267139.4799054374,10.8177,10.8593,10.7969,10.8437,267139.4799
2009-01-23 15:40:00,20.84,20.9,20.8,20.87,293700.4589069671,10.8437,10.8749,10.8229,10.8593,293700.4589
2009-01-23 15:50:00,20.86,20.95,20.86,20.9,380336.53177583095,10.8541,10.9009,10.8541,10.8749,380336.5318
2009-01-26 09:30:00,20.96,21.03,20.51,20.54,324155.19399249065,10.9062,10.9426,10.672,10.6876,324155.194
2009-01-26 09:40:00,20.54,20.58,20.44,20.51,400361.5630649423,10.6876,10.7084,10.6356,10.672,400361.5631
2009-01-26 09:50:00,20.52,20.64,20.5,20.62,247670.699485468,10.6772,10.7396,10.6668,10.7292,247670.6995
2009-01-26 10:00:00,20.63,20.76,20.59,20.69,492142.9564733696,10.7344,10.8021,10.7136,10.7657,492142.9565
2009-01-26 10:10:00,20.7,20.7,20.47,20.49,165901.82172159644,10.7709,10.7709,10.6512,10.6616,165901.8217
2009-01-26 10:20:00,20.49,20.53,20.46,20.49,287859.8247809762,10.6616,10.6824,10.646,10.6616,287859.8248
2009-01-26 10:30:00,20.49,20.49,20.23,20.24,809066.8891670144,10.6616,10.6616,10.5263,10.5315,809066.8892
2009-01-26 10:40:00,20.24,20.37,20.21,20.32,362814.62939785846,10.5315,10.5992,10.5159,10.5731,362814.6294
2009-01-26 10:50:00,20.31,20.31,20.14,20.16,221665.97135308027,10.5679,10.5679,10.4795,10.4899,221665.9714
2009-01-26 11:00:00,20.15,20.29,20.14,20.28,162286.19107217356,10.4847,10.5575,10.4795,10.5523,162286.1911
2009-01-26 11:10:00,20.28,20.3,20.19,20.21,172020.58128215827,10.5523,10.5627,10.5055,10.5159,172020.5813
2009-01-26 11:20:00,20.21,20.22,20.04,20.06,168544.01335002086,10.5159,10.5211,10.4274,10.4379,168544.0134
2009-01-26 11:30:00,20.06,20.06,19.97,20.03,244194.13155333052,10.4379,10.4379,10.391,10.4222,244194.1316
2009-01-26 11:40:00,20.03,20.03,19.86,19.88,184258.1004032819,10.4222,10.4222,10.3338,10.3442,184258.1004
2009-01-26 11:50:00,19.88,20.03,19.88,20.01,162703.37922403004,10.3442,10.4222,10.3442,10.4118,162703.3792
2009-01-26 12:00:00,20.01,20.21,20.01,20.16,214434.71005423449,10.4118,10.5159,10.4118,10.4899,214434.7101
2009-01-26 12:10:00,20.16,20.29,20.15,20.28,240022.2500347657,10.4899,10.5575,10.4847,10.5523,240022.25
2009-01-26 12:20:00,20.27,20.48,20.27,20.34,212209.7065776665,10.5471,10.6564,10.5471,10.5835,212209.7066
2009-01-26 12:30:00,20.34,20.37,20.26,20.36,185370.60214156585,10.5835,10.5992,10.5419,10.594,185370.6021
2009-01-26 12:40:00,20.35,20.48,20.35,20.44,67584.48060075095,10.5888,10.6564,10.5888,10.6356,67584.4806
2009-01-26 12:50:00,20.44,20.53,20.39,20.44,124739.25740508972,10.6356,10.6824,10.6096,10.6356,124739.2574
2009-01-26 13:00:00,20.44,20.49,20.32,20.37,79126.68613544709,10.6356,10.6616,10.5731,10.5992,79126.6861
2009-01-26 13:10:00,20.37,20.45,20.33,20.44,57989.15310805174,10.5992,10.6408,10.5783,10.6356,57989.1531
2009-01-26 13:20:00,20.42,20.47,20.31,20.31,151439.2991239049,10.6252,10.6512,10.5679,10.5679,151439.2991
2009-01-26 13:30:00,20.31,20.31,20.22,20.25,185231.5394242804,10.5679,10.5679,10.5211,10.5367,185231.5394
2009-01-26 13:40:00,20.26,20.35,20.24,20.33,119037.68599638436,10.5419,10.5888,10.5315,10.5783,119037.686
2009-01-26 13:50:00,20.32,20.33,20.22,20.29,169239.32693644834,10.5731,10.5783,10.5211,10.5575,169239.3269
2009-01-26 14:00:00,20.29,20.3,20.11,20.13,183284.66138228343,10.5575,10.5627,10.4639,10.4743,183284.6614
2009-01-26 14:10:00,20.14,20.21,20.09,20.17,205673.75886524824,10.4795,10.5159,10.4535,10.4951,205673.7589
2009-01-26 14:20:00,20.17,20.21,20.13,20.19,182867.47323042693,10.4951,10.5159,10.4743,10.5055,182867.4732
2009-01-26 14:30:00,20.19,20.39,20.19,20.38,198303.43484911692,10.5055,10.6096,10.5055,10.6044,198303.4348
2009-01-26 14:40:00,20.37,20.51,20.33,20.51,271589.4868585732,10.5992,10.672,10.5783,10.672,271589.4869
2009-01-26 14:50:00,20.49,20.6,20.48,20.59,222917.53580864973,10.6616,10.7188,10.6564,10.7136,222917.5358
2009-01-26 15:00:00,20.59,20.7,20.57,20.69,302461.4100959533,10.7136,10.7709,10.7032,10.7657,302461.4101
2009-01-26 15:10:00,20.69,20.73,20.58,20.67,402725.62925879576,10.7657,10.7865,10.7084,10.7553,402725.6293
2009-01-26 15:20:00,20.66,20.76,20.65,20.7,335836.4622444723,10.7501,10.8021,10.7449,10.7709,335836.4622
2009-01-26 15:30:00,20.7,20.71,20.57,20.57,360172.43776943407,10.7709,10.7761,10.7032,10.7032,360172.4378
2009-01-26 15:40:00,20.57,20.65,20.44,20.62,396328.74426366296,10.7032,10.7449,10.6356,10.7292,396328.7443
2009-01-26 15:50:00,20.62,20.65,20.55,20.58,466416.3537755528,10.7292,10.7449,10.6928,10.7084,466416.3538
2009-01-27 09:30:00,20.7,21.06,20.62,21.06,119315.81143095536,10.7709,10.9582,10.7292,10.9582,119315.8114
2009-01-27 09:40:00,21.06,21.06,20.96,20.96,182033.096926714,10.9582,10.9582,10.9062,10.9062,182033.0969
2009-01-27 09:50:00,20.96,21.03,20.9,20.93,115422.05534696148,10.9062,10.9426,10.8749,10.8905,115422.0553
2009-01-27 10:00:00,20.93,20.97,20.55,20.61,182589.34779585595,10.8905,10.9114,10.6928,10.724,182589.3478
2009-01-27 10:10:00,20.61,20.68,20.56,20.62,133778.33402864693,10.724,10.7605,10.698,10.7292,133778.334
2009-01-27 10:20:00,20.6,20.69,20.51,20.52,130162.70337922404,10.7188,10.7657,10.672,10.6772,130162.7034
2009-01-27 10:30:00,20.52,20.67,20.52,20.64,62021.97190933112,10.6772,10.7553,10.6772,10.7396,62021.9719
2009-01-27 10:40:00,20.64,20.68,20.58,20.63,64107.91266861355,10.7396,10.7605,10.7084,10.7344,64107.9127
2009-01-27 10:50:00,20.62,20.83,20.62,20.83,96092.33764427758,10.7292,10.8385,10.7292,10.8385,96092.3376
2009-01-27 11:00:00,20.83,20.85,20.74,20.81,136281.46293978585,10.8385,10.8489,10.7917,10.8281,136281.4629
2009-01-27 11:10:00,20.8,20.93,20.76,20.9,91781.3934084272,10.8229,10.8905,10.8021,10.8749,91781.3934
2009-01-27 11:20:00,20.89,20.91,20.83,20.85,49645.39007092199,10.8697,10.8801,10.8385,10.8489,49645.3901
2009-01-27 11:30:00,20.85,20.88,20.73,20.81,50757.891809205954,10.8489,10.8645,10.7865,10.8281,50757.8918
2009-01-27 11:40:00,20.81,20.86,20.77,20.83,31010.98595466556,10.8281,10.8541,10.8073,10.8385,31010.986
2009-01-27 11:50:00,20.84,20.87,20.76,20.77,37546.93366708386,10.8437,10.8593,10.8021,10.8073,37546.9337
2009-01-27 12:00:00,20.77,20.83,20.73,20.78,87331.38645529134,10.8073,10.8385,10.7865,10.8125,87331.3865
2009-01-27 12:10:00,20.79,20.85,20.77,20.85,51731.33083020442,10.8177,10.8489,10.8073,10.8489,51731.3308
2009-01-27 12:20:00,20.85,21.05,20.85,21.0,118759.56056181338,10.8489,10.953,10.8489,10.927,118759.5606
2009-01-27 12:30:00,20.99,21.0,20.89,20.91,35600.05562508692,10.9218,10.927,10.8697,10.8801,35600.0556
2009-01-27 12:40:00,20.91,20.98,20.88,20.89,37407.870949798365,10.8801,10.9166,10.8645,10.8697,37407.8709
2009-01-27 12:50:00,20.89,20.95,20.85,20.95,45751.63398692811,10.8697,10.9009,10.8489,10.9009,45751.634
2009-01-27 13:00:00,20.95,20.97,20.78,20.81,57571.96495619525,10.9009,10.9114,10.8125,10.8281,57571.965
2009-01-27 13:10:00,20.82,20.9,20.8,20.88,57293.83952162426,10.8333,10.8749,10.8229,10.8645,57293.8395
2009-01-27 13:20:00,20.88,21.01,20.85,20.89,79126.68613544709,10.8645,10.9322,10.8489,10.8697,79126.6861
2009-01-27 13:30:00,20.89,20.9,20.83,20.88,93032.95786399666,10.8697,10.8749,10.8385,10.8645,93032.9579
2009-01-27 13:40:00,20.88,21.01,20.87,20.9,89278.26449728828,10.8645,10.9322,10.8593,10.8749,89278.2645
2009-01-27 13:50:00,20.9,20.97,20.85,20.87,142817.41065220415,10.8749,10.9114,10.8489,10.8593,142817.4107
2009-01-27 14:00:00,20.87,20.92,20.82,20.86,107634.54317897372,10.8593,10.8853,10.8333,10.8541,107634.5432
2009-01-27 14:10:00,20.86,20.98,20.81,20.93,84828.25754415242,10.8541,10.9166,10.8281,10.8905,84828.2575
2009-01-27 14:20:00,20.93,20.97,20.85,20.86,60353.21930190516,10.8905,10.9114,10.8489,10.8541,60353.2193
2009-01-27 14:30:00,20.86,20.99,20.83,20.97,68696.9823390349,10.8541,10.9218,10.8385,10.9114,68696.9823
2009-01-27 14:40:00,20.97,20.98,20.9,20.92,64525.100820470034,10.9114,10.9166,10.8749,10.8853,64525.1008
2009-01-27 14:50:00,20.92,21.03,20.92,20.98,117368.93338895842,10.8853,10.9426,10.8853,10.9166,117368.9334
2009-01-27 15:00:00,20.98,21.03,20.85,20.95,143095.53608677516,10.9166,10.9426,10.8489,10.9009,143095.5361
2009-01-27 15:10:00,20.95,21.0,20.95,20.97,76901.68265887916,10.9009,10.927,10.9009,10.9114,76901.6827
2009-01-27 15:20:00,20.96,21.04,20.95,21.02,143651.78695591714,10.9062,10.9478,10.9009,10.9374,143651.787
2009-01-27 15:30:00,21.0,21.0,20.9,20.94,161173.6893338896,10.927,10.927,10.8749,10.8957,161173.6893
2009-01-27 15:40:00,20.93,20.95,20.87,20.91,152968.98901404534,10.8905,10.9009,10.8593,10.8801,152968.989
2009-01-27 15:50:00,20.92,20.97,20.9,20.94,216798.7762480879,10.8853,10.9114,10.8749,10.8957,216798.7762
2009-01-28 09:30:00,21.34,21.36,21.11,21.21,108051.7313308302,11.1039,11.1143,10.9842,11.0362,108051.7313
2009-01-28 09:40:00,21.24,21.46,21.22,21.42,250869.1419830344,11.0518,11.1663,11.0414,11.1455,250869.142
2009-01-28 09:50:00,21.41,21.46,21.36,21.43,141704.9089139202,11.1403,11.1663,11.1143,11.1507,141704.9089
2009-01-28 10:00:00,21.43,21.57,21.43,21.57,285217.63315255183,11.1507,11.2236,11.1507,11.2236,285217.6332
2009-01-28 10:10:00,21.57,21.67,21.49,21.67,188151.85648727577,11.2236,11.2756,11.1819,11.2756,188151.8565
2009-01-28 10:20:00,21.67,21.68,21.62,21.66,127798.6371853706,11.2756,11.2808,11.2496,11.2704,127798.6372
2009-01-28 10:30:00,21.66,21.74,21.64,21.7,325545.8211653456,11.2704,11.312,11.26,11.2912,325545.8212
2009-01-28 10:40:00,21.7,21.72,21.65,21.66,264358.22555972746,11.2912,11.3016,11.2652,11.2704,264358.2256
2009-01-28 10:50:00,21.66,21.66,21.59,21.61,238770.68557919623,11.2704,11.2704,11.234,11.2444,238770.6856
2009-01-28 11:00:00,21.62,21.72,21.61,21.7,132109.581421221,11.2496,11.3016,11.2444,11.2912,132109.5814
2009-01-28 11:10:00,21.71,21.72,21.61,21.63,115978.30621610348,11.2964,11.3016,11.2444,11.2548,115978.3062
2009-01-28 11:20:00,21.62,21.68,21.62,21.64,162842.44194131554,11.2496,11.2808,11.2496,11.26,162842.4419
2009-01-28 11:30:00,21.63,21.65,21.6,21.62,66889.16701432347,11.2548,11.2652,11.2392,11.2496,66889.167
2009-01-28 11:40:00,21.62,21.67,21.59,21.59,109859.54665554166,11.2496,11.2756,11.234,11.234,109859.5467
2009-01-28 11:50:00,21.59,21.64,21.59,21.62,42970.37964121819,11.234,11.26,11.234,11.2496,42970.3796
2009-01-28 12:00:00,21.62,21.65,21.61,21.63,29759.421499096094,11.2496,11.2652,11.2444,11.2548,29759.4215
2009-01-28 12:10:00,21.63,21.65,21.61,21.62,43109.442358503686,11.2548,11.2652,11.2444,11.2496,43109.4424
2009-01-28 12:20:00,21.63,21.67,21.61,21.65,45195.38311778613,11.2548,11.2756,11.2444,11.2652,45195.3831
2009-01-28 12:30:00,21.65,21.67,21.62,21.67,54929.77332777083,11.2652,11.2756,11.2496,11.2756,54929.7733
2009-01-28 12:40:00,21.67,21.71,21.65,21.7,54790.71061048533,11.2756,11.2964,11.2652,11.2912,54790.7106
2009-01-28 12:50:00,21.7,21.75,21.69,21.72,83715.75580586845,11.2912,11.3172,11.286,11.3016,83715.7558
2009-01-28 13:00:00,21.72,21.77,21.67,21.75,72868.86385759979,11.3016,11.3276,11.2756,11.3172,72868.8639
2009-01-28 13:10:00,21.75,21.77,21.72,21.72,52426.64441663191,11.3172,11.3276,11.3016,11.3016,52426.6444
2009-01-28 13:20:00,21.72,21.79,21.72,21.79,58545.40397719372,11.3016,11.338,11.3016,11.338,58545.404
2009-01-28 13:30:00,21.8,21.87,21.78,21.85,82047.0031984425,11.3432,11.3797,11.3328,11.3692,82047.0032
2009-01-28 13:40:00,21.85,21.91,21.81,21.86,95814.2122097066,11.3692,11.4005,11.3484,11.3745,95814.2122
2009-01-28 13:50:00,21.86,21.89,21.8,21.82,74676.67918231123,11.3745,11.3901,11.3432,11.3536,74676.6792
2009-01-28 14:00:00,21.82,21.82,21.7,21.74,124322.06925323322,11.3536,11.3536,11.2912,11.312,124322.0693
2009-01-28 14:10:00,21.74,21.86,21.67,21.83,98456.403838131,11.312,11.3745,11.2756,11.3588,98456.4038
2009-01-28 14:20:00,21.83,21.9,21.69,21.76,100959.53274926991,11.3588,11.3953,11.286,11.3224,100959.5327
2009-01-28 14:30:00,21.77,21.79,21.62,21.7,105131.4142678348,11.3276,11.338,11.2496,11.2912,105131.4143
2009-01-28 14:40:00,21.7,21.73,21.64,21.69,96509.52579613408,11.2912,11.3068,11.26,11.286,96509.5258
2009-01-28 14:50:00,21.69,21.75,21.61,21.75,103323.59894312336,11.286,11.3172,11.2444,11.3172,103323.5989
2009-01-28 15:00:00,21.75,21.82,21.54,21.59,159643.99944374914,11.3172,11.3536,11.2079,11.234,159643.9994
2009-01-28 15:10:00,21.58,21.64,21.53,21.62,178000.2781254346,11.2288,11.26,11.2027,11.2496,178000.2781
2009-01-28 15:20:00,21.62,21.64,21.5,21.54,214712.83548880543,11.2496,11.26,11.1871,11.2079,214712.8355
2009-01-28 15:30:00,21.54,21.62,21.5,21.62,206647.19788624672,11.2079,11.2496,11.1871,11.2496,206647.1979
2009-01-28 15:40:00,21.62,21.72,21.59,21.72,352384.9256014463,11.2496,11.3016,11.234,11.3016,352384.9256
2009-01-28 15:50:00,21.72,21.75,21.63,21.71,520928.9389514672,11.3016,11.3172,11.2548,11.2964,520928.939
2009-01-29 09:30:00,21.52,21.79,21.49,21.67,161590.87748574608,11.1975,11.338,11.1819,11.2756,161590.8775
2009-01-29 09:40:00,21.67,21.69,21.57,21.63,61604.78375747462,11.2756,11.286,11.2236,11.2548,61604.7838
2009-01-29 09:50:00,21.62,21.65,21.51,21.55,52565.7071339174,11.2496,11.2652,11.1923,11.2131,52565.7071
2009-01-29 10:00:00,21.55,21.57,21.47,21.49,76484.49450702267,11.2131,11.2236,11.1715,11.1819,76484.4945
2009-01-29 10:10:00,21.48,21.57,21.42,21.57,57850.09039076624,11.1767,11.2236,11.1455,11.2236,57850.0904
2009-01-29 10:20:00,21.56,21.59,21.49,21.57,101237.65818384092,11.2184,11.234,11.1819,11.2236,101237.6582
2009-01-29 10:30:00,21.57,21.57,21.48,21.57,85384.5084132944,11.2236,11.2236,11.1767,11.2236,85384.5084
2009-01-29 10:40:00,21.56,21.57,21.5,21.55,153664.30260047282,11.2184,11.2236,11.1871,11.2131,153664.3026
2009-01-29 10:50:00,21.56,21.71,21.55,21.7,120289.25045195383,11.2184,11.2964,11.2131,11.2912,120289.2505
2009-01-29 11:00:00,21.69,21.7,21.63,21.65,107912.66861354472,11.286,11.2912,11.2548,11.2652,107912.6686
2009-01-29 11:10:00,21.66,21.72,21.62,21.67,69809.48407731888,11.2704,11.3016,11.2496,11.2756,69809.4841
2009-01-29 11:20:00,21.66,21.67,21.59,21.59,36573.49464608539,11.2704,11.2756,11.234,11.234,36573.4946
2009-01-29 11:30:00,21.58,21.62,21.54,21.54,149909.60923376444,11.2288,11.2496,11.2079,11.2079,149909.6092
2009-01-29 11:40:00,21.55,21.57,21.47,21.5,75650.1182033097,11.2131,11.2236,11.1715,11.1871,75650.1182
2009-01-29 11:50:00,21.49,21.52,21.47,21.52,47559.44931163955,11.1819,11.1975,11.1715,11.1975,47559.4493
2009-01-29 12:00:00,21.51,21.51,21.4,21.42,44778.19496592964,11.1923,11.1923,11.1351,11.1455,44778.195
2009-01-29 12:10:00,21.42,21.49,21.42,21.48,41162.564316506745,11.1455,11.1819,11.1455,11.1767,41162.5643
2009-01-29 12:20:00,21.48,21.53,21.48,21.49,60075.09386733417,11.1767,11.2027,11.1767,11.1819,60075.0939
2009-01-29 12:30:00,21.49,21.49,21.39,21.4,102489.22263941038,11.1819,11.1819,11.1299,11.1351,102489.2226
2009-01-29 12:40:00,21.4,21.4,21.32,21.36,94006.39688499512,11.1351,11.1351,11.0935,11.1143,94006.3969
2009-01-29 12:50:00,21.36,21.37,21.26,21.29,68975.10777360591,11.1143,11.1195,11.0623,11.0779,68975.1078
2009-01-29 13:00:00,21.28,21.32,21.24,21.31,45751.63398692811,11.0727,11.0935,11.0518,11.0883,45751.634
2009-01-29 13:10:00,21.31,21.4,21.31,21.39,71895.42483660132,11.0883,11.1351,11.0883,11.1299,71895.4248
2009-01-29 13:20:00,21.39,21.5,21.38,21.43,177165.9018217216,11.1299,11.1871,11.1247,11.1507,177165.9018
2009-01-29 13:30:00,21.44,21.44,21.36,21.37,60353.21930190516,11.1559,11.1559,11.1143,11.1195,60353.2193
2009-01-29 13:40:00,21.37,21.44,21.37,21.39,68836.0450563204,11.1195,11.1559,11.1195,11.1299,68836.0451
2009-01-29 13:50:00,21.39,21.45,21.34,21.44,97761.09025170351,11.1299,11.1611,11.1039,11.1559,97761.0903
2009-01-29 14:00:00,21.44,21.51,21.41,21.46,74120.42831316925,11.1559,11.1923,11.1403,11.1663,74120.4283
2009-01-29 14:10:00,21.47,21.53,21.45,21.53,56737.58865248227,11.1715,11.2027,11.1611,11.2027,56737.5887
2009-01-29 14:20:00,21.53,21.55,21.48,21.52,169100.26421916287,11.2027,11.2131,11.1767,11.1975,169100.2642
2009-01-29 14:30:00,21.52,21.53,21.44,21.48,206369.0724516757,11.1975,11.2027,11.1559,11.1767,206369.0725
2009-01-29 14:40:00,21.47,21.55,21.46,21.49,90390.76623557226,11.1715,11.2131,11.1663,11.1819,90390.7662
2009-01-29 14:50:00,21.48,21.5,21.41,21.46,83298.56765401196,11.1767,11.1871,11.1403,11.1663,83298.5677
2009-01-29 15:00:00,21.46,21.57,21.45,21.54,108886.1076345432,11.1663,11.2236,11.1611,11.2079,108886.1076
2009-01-29 15:10:00,21.55,21.57,21.48,21.52,112918.92643582256,11.2131,11.2236,11.1767,11.1975,112918.9264
2009-01-29 15:20:00,21.52,21.53,21.4,21.47,138367.4036990683,11.1975,11.2027,11.1351,11.1715,138367.4037
2009-01-29 15:30:00,21.47,21.47,21.25,21.25,308997.3578083716,11.1715,11.1715,11.057,11.057,308997.3578
2009-01-29 15:40:00,21.26,21.3,21.18,21.21,476428.8694201085,11.0623,11.0831,11.0206,11.0362,476428.8694
2009-01-29 15:50:00,21.21,21.31,21.21,21.25,446113.1970518704,11.0362,11.0883,11.0362,11.057,446113.1971
2009-01-30 09:30:00,21.3,21.31,21.1,21.11,171742.45584758726,11.0831,11.0883,10.979,10.9842,171742.4558
2009-01-30 09:40:00,21.11,21.14,21.06,21.07,85384.5084132944,10.9842,10.9998,10.9582,10.9634,85384.5084
2009-01-30 09:50:00,21.08,21.14,20.83,20.83,131831.45598665,10.9686,10.9998,10.8385,10.8385,131831.456
2009-01-30 10:00:00,20.83,20.91,20.79,20.89,149909.60923376444,10.8385,10.8801,10.8177,10.8697,149909.6092
2009-01-30 10:10:00,20.89,20.89,20.7,20.72,169378.38965373384,10.8697,10.8697,10.7709,10.7813,169378.3897
2009-01-30 10:20:00,20.72,20.8,20.67,20.68,70504.79766374636,10.7813,10.8229,10.7553,10.7605,70504.7977
2009-01-30 10:30:00,20.69,20.72,20.57,20.68,114031.42817410654,10.7657,10.7813,10.7032,10.7605,114031.4282
2009-01-30 10:40:00,20.69,20.7,20.64,20.66,53678.208872201365,10.7657,10.7709,10.7396,10.7501,53678.2089
2009-01-30 10:50:00,20.66,20.71,20.6,20.7,88304.82547628981,10.7501,10.7761,10.7188,10.7709,88304.8255
2009-01-30 11:00:00,20.7,20.78,20.67,20.73,141426.7834793492,10.7709,10.8125,10.7553,10.7865,141426.7835
2009-01-30 11:10:00,20.73,20.76,20.57,20.58,110972.04839382562,10.7865,10.8021,10.7032,10.7084,110972.0484
2009-01-30 11:20:00,20.58,20.6,20.51,20.52,109442.35850368516,10.7084,10.7188,10.672,10.6772,109442.3585
2009-01-30 11:30:00,20.52,20.55,20.49,20.52,123209.56751494925,10.6772,10.6928,10.6616,10.6772,123209.5675
2009-01-30 11:40:00,20.52,20.54,20.48,20.5,138506.4664163538,10.6772,10.6876,10.6564,10.6668,138506.4664
2009-01-30 11:50:00,20.5,20.5,20.42,20.43,113197.05187039357,10.6668,10.6668,10.6252,10.6304,113197.0519
2009-01-30 12:00:00,20.43,20.53,20.42,20.53,182172.15964399945,10.6304,10.6824,10.6252,10.6824,182172.1596
2009-01-30 12:10:00,20.52,20.62,20.52,20.62,51314.14267834794,10.6772,10.7292,10.6772,10.7292,51314.1427
2009-01-30 12:20:00,20.62,20.66,20.6,20.62,102072.0344875539,10.7292,10.7501,10.7188,10.7292,102072.0345
2009-01-30 12:30:00,20.62,20.7,20.62,20.7,45473.50855235712,10.7292,10.7709,10.7292,10.7709,45473.5086
2009-01-30 12:40:00,20.7,20.75,20.7,20.74,47837.57474621054,10.7709,10.7969,10.7709,10.7917,47837.5747
2009-01-30 12:50:00,20.74,20.77,20.72,20.75,153247.11444861634,10.7917,10.8073,10.7813,10.7969,153247.1144
2009-01-30 13:00:00,20.75,20.9,20.75,20.86,215964.3999443749,10.7969,10.8749,10.7969,10.8541,215964.3999
2009-01-30 13:10:00,20.86,20.87,20.8,20.85,99847.03101098596,10.8541,10.8593,10.8229,10.8489,99847.031
2009-01-30 13:20:00,20.85,20.85,20.65,20.71,170908.0795438743,10.8489,10.8489,10.7449,10.7761,170908.0795
2009-01-30 13:30:00,20.71,20.71,20.58,20.61,136698.65109164233,10.7761,10.7761,10.7084,10.724,136698.6511
2009-01-30 13:40:00,20.6,20.67,20.55,20.65,89417.32721457379,10.7188,10.7553,10.6928,10.7449,89417.3272
2009-01-30 13:50:00,20.65,20.76,20.63,20.74,92198.5815602837,10.7449,10.8021,10.7344,10.7917,92198.5816
2009-01-30 14:00:00,20.73,20.81,20.7,20.71,160756.5011820331,10.7865,10.8281,10.7709,10.7761,160756.5012
2009-01-30 14:10:00,20.71,20.77,20.67,20.75,72590.73842302879,10.7761,10.8073,10.7553,10.7969,72590.7384
2009-01-30 14:20:00,20.75,20.9,20.75,20.85,137533.0273953553,10.7969,10.8749,10.7969,10.8489,137533.0274
2009-01-30 14:30:00,20.85,20.88,20.77,20.77,104018.91252955084,10.8489,10.8645,10.8073,10.8073,104018.9125
2009-01-30 14:40:00,20.77,20.77,20.7,20.72,65915.727993325,10.8073,10.8073,10.7709,10.7813,65915.728
2009-01-30 14:50:00,20.74,20.78,20.68,20.76,65915.727993325,10.7917,10.8125,10.7605,10.8021,65915.728
2009-01-30 15:00:00,20.77,20.83,20.7,20.72,152968.98901404534,10.8073,10.8385,10.7709,10.7813,152968.989
2009-01-30 15:10:00,20.72,20.78,20.61,20.62,178695.59171186207,10.7813,10.8125,10.724,10.7292,178695.5917
2009-01-30 15:20:00,20.62,20.68,20.54,20.54,232651.92601863443,10.7292,10.7605,10.6876,10.6876,232651.926
2009-01-30 15:30:00,20.54,20.57,20.49,20.51,287164.51119454874,10.6876,10.7032,10.6616,10.672,287164.5112
2009-01-30 15:40:00,20.52,20.67,20.5,20.59,570296.2035878182,10.6772,10.7553,10.6668,10.7136,570296.2036
2009-01-30 15:50:00,20.6,20.62,20.51,20.59,470310.1098595467,10.7188,10.7292,10.672,10.7136,470310.1099
2009-02-02 09:30:00,20.29,20.31,19.98,20.1,425810.040328188,10.5575,10.5679,10.3962,10.4587,425810.0403
2009-02-02 09:40:00,20.13,20.17,19.98,20.04,347100.54234459746,10.4743,10.4951,10.3962,10.4274,347100.5423
2009-02-02 09:50:00,20.05,20.13,20.01,20.03,210401.8912529551,10.4327,10.4743,10.4118,10.4222,210401.8913
2009-02-02 10:00:00,20.03,20.21,20.01,20.16,357391.18342372414,10.4222,10.5159,10.4118,10.4899,357391.1834
2009-02-02 10:10:00,20.16,20.21,20.11,20.16,286886.3857599778,10.4899,10.5159,10.4639,10.4899,286886.3858
2009-02-02 10:20:00,20.16,20.19,20.08,20.1,299819.2184675289,10.4899,10.5055,10.4483,10.4587,299819.2185
2009-02-02 10:30:00,20.09,20.1,19.96,20.01,247114.448616326,10.4535,10.4587,10.3858,10.4118,247114.4486
2009-02-02 10:40:00,20.01,20.01,19.85,19.95,237101.9329717703,10.4118,10.4118,10.3286,10.3806,237101.933
2009-02-02 10:50:00,19.95,19.99,19.88,19.94,135725.21207064387,10.3806,10.4014,10.3442,10.3754,135725.2121
2009-02-02 11:00:00,19.94,19.96,19.83,19.86,139897.09358920876,10.3754,10.3858,10.3182,10.3338,139897.0936
2009-02-02 11:10:00,19.85,19.96,19.83,19.95,129606.45251008206,10.3286,10.3858,10.3182,10.3806,129606.4525
2009-02-02 11:20:00,19.94,19.96,19.9,19.92,116534.55708524544,10.3754,10.3858,10.3546,10.365,116534.5571
2009-02-02 11:30:00,19.92,20.03,19.91,19.97,184119.0376859964,10.365,10.4222,10.3598,10.391,184119.0377
2009-02-02 11:40:00,19.96,20.01,19.89,20.01,189820.6090947017,10.3858,10.4118,10.3494,10.4118,189820.6091
2009-02-02 11:50:00,20.0,20.04,19.96,19.98,270616.0478375748,10.4066,10.4274,10.3858,10.3962,270616.0478
2009-02-02 12:00:00,19.98,20.11,19.98,20.01,288555.1383674037,10.3962,10.4639,10.3962,10.4118,288555.1384
2009-02-02 12:10:00,20.01,20.11,20.01,20.09,106661.10415797523,10.4118,10.4639,10.4118,10.4535,106661.1042
2009-02-02 12:20:00,20.09,20.11,19.99,20.01,146989.29217076904,10.4535,10.4639,10.4014,10.4118,146989.2922
2009-02-02 12:30:00,20.01,20.09,20.01,20.08,167292.4488944514,10.4118,10.4535,10.4118,10.4483,167292.4489
2009-02-02 12:40:00,20.09,20.11,20.03,20.03,289389.5146711167,10.4535,10.4639,10.4222,10.4222,289389.5147
2009-02-02 12:50:00,20.04,20.09,19.98,20.07,116673.61980253096,10.4274,10.4535,10.3962,10.4431,116673.6198
2009-02-02 13:00:00,20.08,20.11,19.99,20.01,203865.9435405368,10.4483,10.4639,10.4014,10.4118,203865.9435
2009-02-02 13:10:00,20.01,20.01,19.82,19.84,132109.581421221,10.4118,10.4118,10.313,10.3234,132109.5814
2009-02-02 13:20:00,19.85,19.85,19.74,19.8,191489.36170212767,10.3286,10.3286,10.2713,10.3026,191489.3617
2009-02-02 13:30:00,19.8,19.91,19.8,19.88,167292.4488944514,10.3026,10.3598,10.3026,10.3442,167292.4489
2009-02-02 13:40:00,19.88,19.93,19.88,19.92,91503.2679738562,10.3442,10.3702,10.3442,10.365,91503.268
2009-02-02 13:50:00,19.92,19.92,19.76,19.8,128076.7626199416,10.365,10.365,10.2818,10.3026,128076.7626
2009-02-02 14:00:00,19.8,19.88,19.78,19.84,198720.62300097343,10.3026,10.3442,10.2922,10.3234,198720.623
2009-02-02 14:10:00,19.85,19.91,19.82,19.89,113197.05187039357,10.3286,10.3598,10.313,10.3494,113197.0519
2009-02-02 14:20:00,19.89,19.94,19.85,19.92,158392.43498817968,10.3494,10.3754,10.3286,10.365,158392.435
2009-02-02 14:30:00,19.92,19.95,19.87,19.89,128493.95077179807,10.365,10.3806,10.339,10.3494,128493.9508
2009-02-02 14:40:00,19.88,19.93,19.84,19.85,219858.1560283688,10.3442,10.3702,10.3234,10.3286,219858.156
2009-02-02 14:50:00,19.85,19.87,19.81,19.81,154081.49075232932,10.3286,10.339,10.3078,10.3078,154081.4908
2009-02-02 15:00:00,19.81,19.93,19.78,19.92,186761.2293144208,10.3078,10.3702,10.2922,10.365,186761.2293
2009-02-02 15:10:00,19.92,19.93,19.86,19.92,271033.23598943127,10.365,10.3702,10.3338,10.365,271033.236
2009-02-02 15:20:00,19.91,19.96,19.88,19.95,399944.3749130858,10.3598,10.3858,10.3442,10.3806,399944.3749
2009-02-02 15:30:00,19.95,20.14,19.95,20.04,431233.4863023224,10.3806,10.4795,10.3806,10.4274,431233.4863
2009-02-02 15:40:00,20.03,20.16,19.98,20.02,328327.07551105553,10.4222,10.4899,10.3962,10.417,328327.0755
2009-02-02 15:50:00,20.02,20.05,19.74,19.84,825059.1016548465,10.417,10.4327,10.2713,10.3234,825059.1017
2009-02-03 09:30:00,19.9,20.11,19.76,19.98,145459.60228062858,10.3546,10.4639,10.2818,10.3962,145459.6023
2009-02-03 09:40:00,19.98,19.99,19.71,19.75,111111.11111111112,10.3962,10.4014,10.2557,10.2766,111111.1111
2009-02-03 09:50:00,19.77,19.79,19.64,19.64,81351.68961201502,10.287,10.2974,10.2193,10.2193,81351.6896
2009-02-03 10:00:00,19.65,19.9,19.65,19.89,156167.43151161174,10.2245,10.3546,10.2245,10.3494,156167.4315
2009-02-03 10:10:00,19.9,19.96,19.81,19.83,182172.15964399945,10.3546,10.3858,10.3078,10.3182,182172.1596
2009-02-03 10:20:00,19.82,19.96,19.71,19.94,197329.9958281185,10.313,10.3858,10.2557,10.3754,197329.9958
2009-02-03 10:30:00,19.93,20.13,19.93,20.12,172576.83215130024,10.3702,10.4743,10.3702,10.4691,172576.8322
2009-02-03 10:40:00,20.12,20.29,20.05,20.24,291197.32999582816,10.4691,10.5575,10.4327,10.5315,291197.33
2009-02-03 10:50:00,20.24,20.29,20.15,20.21,537894.5904602977,10.5315,10.5575,10.4847,10.5159,537894.5905
2009-02-03 11:00:00,20.2,20.26,20.16,20.19,135168.9612015019,10.5107,10.5419,10.4899,10.5055,135168.9612
2009-02-03 11:10:00,20.2,20.26,20.11,20.14,159783.06216103464,10.5107,10.5419,10.4639,10.4795,159783.0622
2009-02-03 11:20:00,20.14,20.36,20.14,20.28,244611.31970518705,10.4795,10.594,10.4795,10.5523,244611.3197
2009-02-03 11:30:00,20.28,20.33,20.16,20.16,84967.32026143791,10.5523,10.5783,10.4899,10.4899,84967.3203
2009-02-03 11:40:00,20.16,20.26,20.14,20.26,123626.75566680574,10.4899,10.5419,10.4795,10.5419,123626.7557
2009-02-03 11:50:00,20.27,20.33,20.25,20.29,123904.88110137673,10.5471,10.5783,10.5367,10.5575,123904.8811
2009-02-03 12:00:00,20.29,20.31,20.25,20.26,122097.06577666527,10.5575,10.5679,10.5367,10.5419,122097.0658
2009-02-03 12:10:00,20.25,20.31,20.12,20.14,140592.4071756362,10.5367,10.5679,10.4691,10.4795,140592.4072
2009-02-03 12:20:00,20.13,20.13,20.02,20.07,125573.63370880268,10.4743,10.4743,10.417,10.4431,125573.6337
2009-02-03 12:30:00,20.07,20.16,20.07,20.12,119454.87414824088,10.4431,10.4899,10.4431,10.4691,119454.8741
2009-02-03 12:40:00,20.12,20.25,20.1,20.22,122792.37936309275,10.4691,10.5367,10.4587,10.5211,122792.3794
2009-02-03 12:50:00,20.21,20.24,20.08,20.08,117229.87067167294,10.5159,10.5315,10.4483,10.4483,117229.8707
2009-02-03 13:00:00,20.07,20.1,19.99,20.02,136698.65109164233,10.4431,10.4587,10.4014,10.417,136698.6511
2009-02-03 13:10:00,20.01,20.07,19.98,20.06,78570.43526630511,10.4118,10.4431,10.3962,10.4379,78570.4353
2009-02-03 13:20:00,20.06,20.11,20.06,20.06,92476.70699485469,10.4379,10.4639,10.4379,10.4379,92476.707
2009-02-03 13:30:00,20.06,20.16,20.06,20.13,90251.70351828675,10.4379,10.4899,10.4379,10.4743,90251.7035
2009-02-03 13:40:00,20.14,20.16,20.08,20.1,102489.22263941038,10.4795,10.4899,10.4483,10.4587,102489.2226
2009-02-03 13:50:00,20.09,20.15,20.05,20.11,131136.1424002225,10.4535,10.4847,10.4327,10.4639,131136.1424
2009-02-03 14:00:00,20.11,20.21,20.11,20.21,139479.90543735225,10.4639,10.5159,10.4639,10.5159,139479.9054
2009-02-03 14:10:00,20.21,20.23,20.16,20.18,203309.6926713948,10.5159,10.5263,10.4899,10.5003,203309.6927
2009-02-03 14:20:00,20.19,20.21,20.11,20.13,184397.1631205674,10.5055,10.5159,10.4639,10.4743,184397.1631
2009-02-03 14:30:00,20.13,20.18,20.13,20.16,156028.36879432626,10.4743,10.5003,10.4743,10.4899,156028.3688
2009-02-03 14:40:00,20.17,20.23,20.16,20.2,296064.5251008205,10.4951,10.5263,10.4899,10.5107,296064.5251
2009-02-03 14:50:00,20.2,20.22,20.13,20.18,199694.0620219719,10.5107,10.5211,10.4743,10.5003,199694.062
2009-02-03 15:00:00,20.18,20.3,20.12,20.3,292031.7062995411,10.5003,10.5627,10.4691,10.5627,292031.7063
2009-02-03 15:10:00,20.3,20.35,20.29,20.31,238492.56014462523,10.5627,10.5888,10.5575,10.5679,238492.5601
2009-02-03 15:20:00,20.31,20.47,20.3,20.46,287859.8247809762,10.5679,10.6512,10.5627,10.646,287859.8248
2009-02-03 15:30:00,20.46,20.48,20.25,20.28,297733.27770824643,10.646,10.6564,10.5367,10.5523,297733.2777
2009-02-03 15:40:00,20.27,20.43,20.26,20.33,474064.8032262551,10.5471,10.6304,10.5419,10.5783,474064.8032
2009-02-03 15:50:00,20.34,20.41,20.29,20.29,501042.9703796413,10.5835,10.62,10.5575,10.5575,501042.9704
2009-02-04 09:30:00,19.85,20.5,19.85,20.21,763037.1297455153,10.3286,10.6668,10.3286,10.5159,763037.1297
2009-02-04 09:40:00,20.22,21.0,20.01,20.59,537616.4650257266,10.5211,10.927,10.4118,10.7136,537616.465
2009-02-04 09:50:00,20.59,20.59,20.13,20.14,351689.6120150188,10.7136,10.7136,10.4743,10.4795,351689.612
2009-02-04 10:00:00,20.14,20.4,20.14,20.38,259908.2186065916,10.4795,10.6148,10.4795,10.6044,259908.2186
2009-02-04 10:10:00,20.38,20.61,20.35,20.48,174801.8356278682,10.6044,10.724,10.5888,10.6564,174801.8356
2009-02-04 10:20:00,20.48,20.85,20.43,20.83,253511.3336114588,10.6564,10.8489,10.6304,10.8385,253511.3336
2009-02-04 10:30:00,20.83,20.85,20.57,20.57,291753.5808649701,10.8385,10.8489,10.7032,10.7032,291753.5809
2009-02-04 10:40:00,20.57,20.71,20.53,20.65,142122.09706577667,10.7032,10.7761,10.6824,10.7449,142122.0971
2009-02-04 10:50:00,20.64,20.82,20.63,20.76,143095.53608677516,10.7396,10.8333,10.7344,10.8021,143095.5361
2009-02-04 11:00:00,20.75,20.75,20.62,20.65,111945.48741482408,10.7969,10.7969,10.7292,10.7449,111945.4874
2009-02-04 11:10:00,20.65,20.65,20.53,20.54,146154.91586705606,10.7449,10.7449,10.6824,10.6876,146154.9159
2009-02-04 11:20:00,20.54,20.55,20.42,20.44,147962.7311917675,10.6876,10.6928,10.6252,10.6356,147962.7312
2009-02-04 11:30:00,20.44,20.44,20.28,20.29,126268.94729523016,10.6356,10.6356,10.5523,10.5575,126268.9473
2009-02-04 11:40:00,20.29,20.34,20.23,20.24,107773.60589625922,10.5575,10.5835,10.5263,10.5315,107773.6059
2009-02-04 11:50:00,20.24,20.28,20.16,20.2,110137.67209011264,10.5315,10.5523,10.4899,10.5107,110137.6721
2009-02-04 12:00:00,20.19,20.3,20.19,20.28,92615.7697121402,10.5055,10.5627,10.5055,10.5523,92615.7697
2009-02-04 12:10:00,20.28,20.28,20.18,20.24,68836.0450563204,10.5523,10.5523,10.5003,10.5315,68836.0451
2009-02-04 12:20:00,20.24,20.24,20.19,20.19,62161.03462661661,10.5315,10.5315,10.5055,10.5055,62161.0346
2009-02-04 12:30:00,20.19,20.24,20.19,20.24,138784.59185092477,10.5055,10.5315,10.5055,10.5315,138784.5919
2009-02-04 12:40:00,20.24,20.26,20.2,20.21,150743.98553747742,10.5315,10.5419,10.5107,10.5159,150743.9855
2009-02-04 12:50:00,20.21,20.24,20.14,20.21,125156.4455569462,10.5159,10.5315,10.4795,10.5159,125156.4456
2009-02-04 13:00:00,20.22,20.24,20.13,20.18,82464.19135029899,10.5211,10.5315,10.4743,10.5003,82464.1914
2009-02-04 13:10:00,20.17,20.21,20.14,20.21,77736.05896259214,10.4951,10.5159,10.4795,10.5159,77736.059
2009-02-04 13:20:00,20.21,20.35,20.21,20.35,68001.66875260744,10.5159,10.5888,10.5159,10.5888,68001.6688
2009-02-04 13:30:00,20.34,20.38,20.26,20.26,125712.69642608818,10.5835,10.6044,10.5419,10.5419,125712.6964
2009-02-04 13:40:00,20.26,20.26,20.2,20.22,130718.95424836602,10.5419,10.5419,10.5107,10.5211,130718.9542
2009-02-04 13:50:00,20.22,20.29,20.16,20.28,169795.57780559032,10.5211,10.5575,10.4899,10.5523,169795.5778
2009-02-04 14:00:00,20.28,20.31,20.24,20.26,133778.33402864693,10.5523,10.5679,10.5315,10.5419,133778.334
2009-02-04 14:10:00,20.26,20.35,20.23,20.24,177722.1526908636,10.5419,10.5888,10.5263,10.5315,177722.1527
2009-02-04 14:20:00,20.24,20.25,20.11,20.21,188986.23279098875,10.5315,10.5367,10.4639,10.5159,188986.2328
2009-02-04 14:30:00,20.21,20.29,20.19,20.26,133500.20859407593,10.5159,10.5575,10.5055,10.5419,133500.2086
2009-02-04 14:40:00,20.25,20.26,20.14,20.21,115282.992629676,10.5367,10.5419,10.4795,10.5159,115282.9926
2009-02-04 14:50:00,20.22,20.31,20.11,20.26,145320.53956334307,10.5211,10.5679,10.4639,10.5419,145320.5396
2009-02-04 15:00:00,20.25,20.29,20.16,20.23,194131.5533305521,10.5367,10.5575,10.4899,10.5263,194131.5533
2009-02-04 15:10:00,20.23,20.24,20.14,20.21,101654.8463356974,10.5263,10.5315,10.4795,10.5159,101654.8463
2009-02-04 15:20:00,20.2,20.26,20.11,20.24,232234.737866778,10.5107,10.5419,10.4639,10.5315,232234.7379
2009-02-04 15:30:00,20.23,20.26,20.16,20.19,183423.7240995689,10.5263,10.5419,10.4899,10.5055,183423.7241
2009-02-04 15:40:00,20.19,20.26,20.19,20.2,189125.29550827423,10.5055,10.5419,10.5055,10.5107,189125.2955
2009-02-04 15:50:00,20.2,20.29,20.19,20.22,337088.0267000417,10.5107,10.5575,10.5055,10.5211,337088.0267
2009-02-05 09:30:00,20.16,20.73,19.92,20.7,407870.9497983591,10.4899,10.7865,10.365,10.7709,407870.9498
2009-02-05 09:40:00,20.7,20.73,20.39,20.44,214573.77277152,10.7709,10.7865,10.6096,10.6356,214573.7728
2009-02-05 09:50:00,20.44,20.53,20.43,20.44,260742.59491030456,10.6356,10.6824,10.6304,10.6356,260742.5949
2009-02-05 10:00:00,20.44,20.49,20.37,20.42,234459.74134334587,10.6356,10.6616,10.5992,10.6252,234459.7413
2009-02-05 10:10:00,20.42,20.5,20.41,20.49,146293.97858434156,10.6252,10.6668,10.62,10.6616,146293.9786
2009-02-05 10:20:00,20.49,20.55,20.44,20.46,184397.1631205674,10.6616,10.6928,10.6356,10.646,184397.1631
2009-02-05 10:30:00,20.46,20.56,20.41,20.5,170908.0795438743,10.646,10.698,10.62,10.6668,170908.0795
2009-02-05 10:40:00,20.5,20.57,20.5,20.57,174523.7101932972,10.6668,10.7032,10.6668,10.7032,174523.7102
2009-02-05 10:50:00,20.57,20.75,20.57,20.67,246975.3858990405,10.7032,10.7969,10.7032,10.7553,246975.3859
2009-02-05 11:00:00,20.67,20.84,20.64,20.8,285773.8840216938,10.7553,10.8437,10.7396,10.8229,285773.884
2009-02-05 11:10:00,20.79,20.83,20.62,20.64,187873.7310527048,10.8177,10.8385,10.7292,10.7396,187873.7311
2009-02-05 11:20:00,20.64,20.64,20.58,20.6,319844.2497566403,10.7396,10.7396,10.7084,10.7188,319844.2498
2009-02-05 11:30:00,20.6,20.61,20.49,20.5,228897.232651926,10.7188,10.724,10.6616,10.6668,228897.2327
2009-02-05 11:40:00,20.51,20.56,20.49,20.54,102767.34807398135,10.672,10.698,10.6616,10.6876,102767.3481
2009-02-05 11:50:00,20.54,20.62,20.54,20.62,109581.42122097066,10.6876,10.7292,10.6876,10.7292,109581.4212
2009-02-05 12:00:00,20.62,20.73,20.62,20.7,248366.01307189543,10.7292,10.7865,10.7292,10.7709,248366.0131
2009-02-05 12:10:00,20.7,20.77,20.7,20.74,136559.58837435686,10.7709,10.8073,10.7709,10.7917,136559.5884
2009-02-05 12:20:00,20.75,20.81,20.73,20.74,116117.36893338896,10.7969,10.8281,10.7865,10.7917,116117.3689
2009-02-05 12:30:00,20.74,20.83,20.73,20.82,107495.48046168825,10.7917,10.8385,10.7865,10.8333,107495.4805
2009-02-05 12:40:00,20.82,20.88,20.81,20.83,148936.17021276598,10.8333,10.8645,10.8281,10.8385,148936.1702
2009-02-05 12:50:00,20.83,20.91,20.74,20.9,208733.1386455292,10.8385,10.8801,10.7917,10.8749,208733.1386
2009-02-05 13:00:00,20.9,20.93,20.88,20.93,93311.08329856768,10.8749,10.8905,10.8645,10.8905,93311.0833
2009-02-05 13:10:00,20.93,20.95,20.83,20.87,151022.1109720484,10.8905,10.9009,10.8385,10.8593,151022.111
2009-02-05 13:20:00,20.88,20.89,20.83,20.84,109720.48393825616,10.8645,10.8697,10.8385,10.8437,109720.4839
2009-02-05 13:30:00,20.84,20.91,20.83,20.88,146154.91586705606,10.8437,10.8801,10.8385,10.8645,146154.9159
2009-02-05 13:40:00,20.88,21.02,20.83,21.0,220553.46961479628,10.8645,10.9374,10.8385,10.927,220553.4696
2009-02-05 13:50:00,21.0,21.05,21.0,21.02,224169.1002642192,10.927,10.953,10.927,10.9374,224169.1003
2009-02-05 14:00:00,21.02,21.08,21.0,21.08,242525.3789459046,10.9374,10.9686,10.927,10.9686,242525.3789
2009-02-05 14:10:00,21.08,21.08,20.98,21.03,215686.274509804,10.9686,10.9686,10.9166,10.9426,215686.2745
2009-02-05 14:20:00,21.02,21.06,20.98,21.06,181059.6579057155,10.9374,10.9582,10.9166,10.9582,181059.6579
2009-02-05 14:30:00,21.06,21.1,21.01,21.09,219580.03059379783,10.9582,10.979,10.9322,10.9738,219580.0306
2009-02-05 14:40:00,21.09,21.1,21.02,21.02,133361.14587679046,10.9738,10.979,10.9374,10.9374,133361.1459
2009-02-05 14:50:00,21.03,21.03,20.89,20.91,202753.44180225284,10.9426,10.9426,10.8697,10.8801,202753.4418
2009-02-05 15:00:00,20.91,20.96,20.82,20.91,251147.26741760536,10.8801,10.9062,10.8333,10.8801,251147.2674
2009-02-05 15:10:00,20.91,21.0,20.9,20.94,197329.9958281185,10.8801,10.927,10.8749,10.8957,197329.9958
2009-02-05 15:20:00,20.95,21.13,20.95,21.13,253650.39632874427,10.9009,10.9946,10.9009,10.9946,253650.3963
2009-02-05 15:30:00,21.13,21.14,21.0,21.0,267834.79349186487,10.9946,10.9998,10.927,10.927,267834.7935
2009-02-05 15:40:00,21.01,21.14,21.01,21.09,376859.9638436936,10.9322,10.9998,10.9322,10.9738,376859.9638
2009-02-05 15:50:00,21.09,21.11,21.03,21.04,531636.7681824503,10.9738,10.9842,10.9426,10.9478,531636.7682
2009-02-06 09:30:00,21.06,21.49,20.98,21.47,118203.3096926714,10.9582,11.1819,10.9166,11.1715,118203.3097
2009-02-06 09:40:00,21.47,21.68,21.46,21.62,147545.54303991102,11.1715,11.2808,11.1663,11.2496,147545.543
2009-02-06 09:50:00,21.62,21.63,21.44,21.55,133778.33402864693,11.2496,11.2548,11.1559,11.2131,133778.334
2009-02-06 10:00:00,21.55,21.57,21.42,21.49,127242.38631622864,11.2131,11.2236,11.1455,11.1819,127242.3863
2009-02-06 10:10:00,21.49,21.54,21.41,21.41,96648.58851341956,11.1819,11.2079,11.1403,11.1403,96648.5885
2009-02-06 10:20:00,21.42,21.42,21.3,21.34,171881.51856487276,11.1455,11.1455,11.0831,11.1039,171881.5186
2009-02-06 10:30:00,21.34,21.46,21.34,21.44,95675.14949242109,11.1039,11.1663,11.1039,11.1559,95675.1495
2009-02-06 10:40:00,21.43,21.52,21.36,21.49,99707.96829370048,11.1507,11.1975,11.1143,11.1819,99707.9683
2009-02-06 10:50:00,21.49,21.53,21.44,21.44,81351.68961201502,11.1819,11.2027,11.1559,11.1559,81351.6896
2009-02-06 11:00:00,21.44,21.57,21.44,21.56,94145.45960228064,11.1559,11.2236,11.1559,11.2184,94145.4596
2009-02-06 11:10:00,21.55,21.57,21.52,21.54,133500.20859407593,11.2131,11.2236,11.1975,11.2079,133500.2086
2009-02-06 11:20:00,21.54,21.57,21.51,21.57,129467.38979279656,11.2079,11.2236,11.1923,11.2236,129467.3898
2009-02-06 11:30:00,21.57,21.57,21.54,21.55,85940.75928243638,11.2236,11.2236,11.2079,11.2131,85940.7593
2009-02-06 11:40:00,21.56,21.6,21.55,21.59,85940.75928243638,11.2184,11.2392,11.2131,11.234,85940.7593
2009-02-06 11:50:00,21.59,21.62,21.58,21.6,76206.36907245168,11.234,11.2496,11.2288,11.2392,76206.3691
2009-02-06 12:00:00,21.6,21.64,21.56,21.64,146711.16673619804,11.2392,11.26,11.2184,11.26,146711.1667
2009-02-06 12:10:00,21.64,21.67,21.52,21.54,104992.35155054933,11.26,11.2756,11.1975,11.2079,104992.3516
2009-02-06 12:20:00,21.54,21.6,21.52,21.52,123348.63023223476,11.2079,11.2392,11.1975,11.1975,123348.6302
2009-02-06 12:30:00,21.52,21.62,21.49,21.6,116117.36893338896,11.1975,11.2496,11.1819,11.2392,116117.3689
2009-02-06 12:40:00,21.61,21.64,21.58,21.59,55764.1496314838,11.2444,11.26,11.2288,11.234,55764.1496
2009-02-06 12:50:00,21.59,21.64,21.57,21.62,52565.7071339174,11.234,11.26,11.2236,11.2496,52565.7071
2009-02-06 13:00:00,21.62,21.71,21.59,21.7,94562.64775413711,11.2496,11.2964,11.234,11.2912,94562.6478
2009-02-06 13:10:00,21.7,21.77,21.7,21.77,71756.36211931582,11.2912,11.3276,11.2912,11.3276,71756.3621
2009-02-06 13:20:00,21.77,21.78,21.72,21.73,89417.32721457379,11.3276,11.3328,11.3016,11.3068,89417.3272
2009-02-06 13:30:00,21.73,21.74,21.7,21.73,113475.17730496454,11.3068,11.312,11.2912,11.3068,113475.1773
2009-02-06 13:40:00,21.73,21.76,21.71,21.75,147128.3548880545,11.3068,11.3224,11.2964,11.3172,147128.3549
2009-02-06 13:50:00,21.75,21.76,21.7,21.73,142817.41065220415,11.3172,11.3224,11.2912,11.3068,142817.4107
2009-02-06 14:00:00,21.74,21.75,21.64,21.65,131831.45598665,11.312,11.3172,11.26,11.2652,131831.456
2009-02-06 14:10:00,21.64,21.74,21.62,21.63,120845.50132109584,11.26,11.312,11.2496,11.2548,120845.5013
2009-02-06 14:20:00,21.62,21.68,21.6,21.67,107217.35502711724,11.2496,11.2808,11.2392,11.2756,107217.355
2009-02-06 14:30:00,21.67,21.75,21.67,21.68,203726.8808232513,11.2756,11.3172,11.2756,11.2808,203726.8808
2009-02-06 14:40:00,21.69,21.71,21.6,21.62,173411.20845501323,11.286,11.2964,11.2392,11.2496,173411.2085
2009-02-06 14:50:00,21.61,21.67,21.57,21.61,175775.27464886665,11.2444,11.2756,11.2236,11.2444,175775.2746
2009-02-06 15:00:00,21.61,21.62,21.5,21.51,213044.08288137952,11.2444,11.2496,11.1871,11.1923,213044.0829
2009-02-06 15:10:00,21.51,21.54,21.47,21.49,214712.83548880543,11.1923,11.2079,11.1715,11.1819,214712.8355
2009-02-06 15:20:00,21.49,21.58,21.49,21.56,327353.63649005705,11.1819,11.2288,11.1819,11.2184,327353.6365
2009-02-06 15:30:00,21.55,21.57,21.5,21.51,261855.0966485885,11.2131,11.2236,11.1871,11.1923,261855.0966
2009-02-06 15:40:00,21.51,21.68,21.51,21.62,462105.40953970246,11.1923,11.2808,11.1923,11.2496,462105.4095
2009-02-06 15:50:00,21.63,21.65,21.59,21.6,745098.0392156864,11.2548,11.2652,11.234,11.2392,745098.0392
2009-02-09 09:30:00,21.66,21.66,21.28,21.38,187178.4174662773,11.2704,11.2704,11.0727,11.1247,187178.4175
2009-02-09 09:40:00,21.39,21.43,21.25,21.27,162147.12835488806,11.1299,11.1507,11.057,11.0675,162147.1284
2009-02-09 09:50:00,21.27,21.28,21.14,21.21,91086.07982199972,11.0675,11.0727,10.9998,11.0362,91086.0798
2009-02-09 10:00:00,21.2,21.23,21.08,21.19,147128.3548880545,11.031,11.0466,10.9686,11.0258,147128.3549
2009-02-09 10:10:00,21.2,21.27,21.17,21.26,124043.94381866224,11.031,11.0675,11.0154,11.0623,124043.9438
2009-02-09 10:20:00,21.26,21.42,21.26,21.41,71061.04853288834,11.0623,11.1455,11.0623,11.1403,71061.0485
2009-02-09 10:30:00,21.42,21.43,21.34,21.4,133361.14587679046,11.1455,11.1507,11.1039,11.1351,133361.1459
2009-02-09 10:40:00,21.39,21.59,21.39,21.58,102628.28535669588,11.1299,11.234,11.1299,11.2288,102628.2854
2009-02-09 10:50:00,21.57,21.67,21.54,21.65,109581.42122097066,11.2236,11.2756,11.2079,11.2652,109581.4212
2009-02-09 11:00:00,21.65,21.66,21.6,21.64,90668.89167014325,11.2652,11.2704,11.2392,11.26,90668.8917
2009-02-09 11:10:00,21.65,21.68,21.64,21.65,76623.55722430817,11.2652,11.2808,11.26,11.2652,76623.5572
2009-02-09 11:20:00,21.65,21.68,21.61,21.66,86497.01015157838,11.2652,11.2808,11.2444,11.2704,86497.0102
2009-02-09 11:30:00,21.66,21.67,21.62,21.63,75093.86733416772,11.2704,11.2756,11.2496,11.2548,75093.8673
2009-02-09 11:40:00,21.64,21.64,21.58,21.62,61465.72104018913,11.26,11.26,11.2288,11.2496,61465.721
2009-02-09 11:50:00,21.62,21.7,21.62,21.65,82881.37950215548,11.2496,11.2912,11.2496,11.2652,82881.3795
2009-02-09 12:00:00,21.65,21.7,21.64,21.67,59657.90571547768,11.2652,11.2912,11.26,11.2756,59657.9057
2009-02-09 12:10:00,21.67,21.68,21.57,21.67,139062.71728549578,11.2756,11.2808,11.2236,11.2756,139062.7173
2009-02-09 12:20:00,21.67,21.73,21.67,21.72,54929.77332777083,11.2756,11.3068,11.2756,11.3016,54929.7733
2009-02-09 12:30:00,21.72,21.72,21.67,21.68,57850.09039076624,11.3016,11.3016,11.2756,11.2808,57850.0904
2009-02-09 12:40:00,21.68,21.72,21.67,21.68,41023.50159922125,11.2808,11.3016,11.2756,11.2808,41023.5016
2009-02-09 12:50:00,21.69,21.8,21.68,21.79,121123.62675566682,11.286,11.3432,11.2808,11.338,121123.6268
2009-02-09 13:00:00,21.79,21.85,21.75,21.85,89000.1390627173,11.338,11.3692,11.3172,11.3692,89000.1391
2009-02-09 13:10:00,21.85,21.87,21.83,21.84,80239.18787373106,11.3692,11.3797,11.3588,11.364,80239.1879
2009-02-09 13:20:00,21.84,21.86,21.82,21.85,62439.1600611876,11.364,11.3745,11.3536,11.3692,62439.1601
2009-02-09 13:30:00,21.85,21.85,21.65,21.68,122375.19121123628,11.3692,11.3692,11.2652,11.2808,122375.1912
2009-02-09 13:40:00,21.67,21.72,21.66,21.72,65359.47712418301,11.2756,11.3016,11.2704,11.3016,65359.4771
2009-02-09 13:50:00,21.72,21.74,21.67,21.74,78848.5607008761,11.3016,11.312,11.2756,11.312,78848.5607
2009-02-09 14:00:00,21.75,21.78,21.73,21.77,54095.39702405786,11.3172,11.3328,11.3068,11.3276,54095.397
2009-02-09 14:10:00,21.77,21.77,21.67,21.68,118481.4351272424,11.3276,11.3276,11.2756,11.2808,118481.4351
2009-02-09 14:20:00,21.69,21.72,21.6,21.63,70921.98581560285,11.286,11.3016,11.2392,11.2548,70921.9858
2009-02-09 14:30:00,21.63,21.67,21.61,21.66,57293.83952162426,11.2548,11.2756,11.2444,11.2704,57293.8395
2009-02-09 14:40:00,21.66,21.68,21.61,21.67,104297.03796412185,11.2704,11.2808,11.2444,11.2756,104297.038
2009-02-09 14:50:00,21.67,21.7,21.64,21.67,95536.0867751356,11.2756,11.2912,11.26,11.2756,95536.0868
2009-02-09 15:00:00,21.67,21.7,21.65,21.67,121540.81490752332,11.2756,11.2912,11.2652,11.2756,121540.8149
2009-02-09 15:10:00,21.66,21.73,21.64,21.71,133639.27131136143,11.2704,11.3068,11.26,11.2964,133639.2713
2009-02-09 15:20:00,21.71,21.85,21.71,21.84,187317.4801835628,11.2964,11.3692,11.2964,11.364,187317.4802
2009-02-09 15:30:00,21.85,21.9,21.77,21.77,300792.65748852736,11.3692,11.3953,11.3276,11.3276,300792.6575
2009-02-09 15:40:00,21.77,21.8,21.74,21.79,166458.07259073845,11.3276,11.3432,11.312,11.338,166458.0726
2009-02-09 15:50:00,21.79,21.82,21.78,21.78,421916.28424419416,11.338,11.3536,11.3328,11.3328,421916.2842
2009-02-10 09:30:00,21.53,21.53,21.12,21.44,275344.1802252816,11.2027,11.2027,10.9894,11.1559,275344.1802
2009-02-10 09:40:00,21.46,21.67,21.42,21.6,99429.84285912948,11.1663,11.2756,11.1455,11.2392,99429.8429
2009-02-10 09:50:00,21.6,21.64,21.41,21.44,92476.70699485469,11.2392,11.26,11.1403,11.1559,92476.707
2009-02-10 10:00:00,21.44,21.46,21.42,21.44,53400.083437630376,11.1559,11.1663,11.1455,11.1559,53400.0834
2009-02-10 10:10:00,21.44,21.45,21.36,21.39,59101.6548463357,11.1559,11.1611,11.1143,11.1299,59101.6548
2009-02-10 10:20:00,21.39,21.4,21.21,21.22,161869.00292031709,11.1299,11.1351,11.0362,11.0414,161869.0029
2009-02-10 10:30:00,21.23,21.39,21.22,21.39,78153.24711444862,11.0466,11.1299,11.0414,11.1299,78153.2471
2009-02-10 10:40:00,21.39,21.42,21.35,21.41,56876.65136976777,11.1299,11.1455,11.1091,11.1403,56876.6514
2009-02-10 10:50:00,21.42,21.44,21.37,21.42,58962.59212905021,11.1455,11.1559,11.1195,11.1455,58962.5921
2009-02-10 11:00:00,21.42,21.57,21.14,21.24,187317.4801835628,11.1455,11.2236,10.9998,11.0518,187317.4802
2009-02-10 11:10:00,21.24,21.26,21.08,21.21,103740.78709497984,11.0518,11.0623,10.9686,11.0362,103740.7871
2009-02-10 11:20:00,21.23,21.34,21.16,21.23,113475.17730496454,11.0466,11.1039,11.0102,11.0466,113475.1773
2009-02-10 11:30:00,21.22,21.22,20.87,20.95,184675.2885551384,11.0414,11.0414,10.8593,10.9009,184675.2886
2009-02-10 11:40:00,20.95,21.01,20.87,20.97,243776.9434014741,10.9009,10.9322,10.8593,10.9114,243776.9434
2009-02-10 11:50:00,20.96,20.96,20.85,20.9,110693.92295925465,10.9062,10.9062,10.8489,10.8749,110693.923
2009-02-10 12:00:00,20.9,20.94,20.85,20.89,115978.30621610348,10.8749,10.8957,10.8489,10.8697,115978.3062
2009-02-10 12:10:00,20.89,20.98,20.88,20.88,78987.6234181616,10.8697,10.9166,10.8645,10.8645,78987.6234
2009-02-10 12:20:00,20.88,20.9,20.77,20.8,133500.20859407593,10.8645,10.8749,10.8073,10.8229,133500.2086
2009-02-10 12:30:00,20.8,20.92,20.76,20.89,78848.5607008761,10.8229,10.8853,10.8021,10.8697,78848.5607
2009-02-10 12:40:00,20.9,20.9,20.83,20.9,43526.63051036018,10.8749,10.8749,10.8385,10.8749,43526.6305
2009-02-10 12:50:00,20.9,20.95,20.9,20.9,29898.484216381592,10.8749,10.9009,10.8749,10.8749,29898.4842
2009-02-10 13:00:00,20.91,20.91,20.83,20.87,121123.62675566682,10.8801,10.8801,10.8385,10.8593,121123.6268
2009-02-10 13:10:00,20.88,20.9,20.8,20.8,59657.90571547768,10.8645,10.8749,10.8229,10.8229,59657.9057
2009-02-10 13:20:00,20.81,20.84,20.72,20.82,118759.56056181338,10.8281,10.8437,10.7813,10.8333,118759.5606
2009-02-10 13:30:00,20.82,20.91,20.79,20.89,92337.6442775692,10.8333,10.8801,10.8177,10.8697,92337.6443
2009-02-10 13:40:00,20.89,20.91,20.83,20.87,55068.83604505633,10.8697,10.8801,10.8385,10.8593,55068.836
2009-02-10 13:50:00,20.88,20.9,20.85,20.88,64942.288972326525,10.8645,10.8749,10.8489,10.8645,64942.289
2009-02-10 14:00:00,20.88,20.98,20.85,20.92,129328.32707551109,10.8645,10.9166,10.8489,10.8853,129328.3271
2009-02-10 14:10:00,20.92,20.95,20.85,20.89,99429.84285912948,10.8853,10.9009,10.8489,10.8697,99429.8429
2009-02-10 14:20:00,20.89,20.9,20.81,20.82,99290.78014184398,10.8697,10.8749,10.8281,10.8333,99290.7801
2009-02-10 14:30:00,20.82,20.83,20.75,20.8,115561.11806424698,10.8333,10.8385,10.7969,10.8229,115561.1181
2009-02-10 14:40:00,20.8,20.88,20.79,20.83,105687.66513697678,10.8229,10.8645,10.8177,10.8385,105687.6651
2009-02-10 14:50:00,20.83,20.84,20.71,20.73,140314.28174106524,10.8385,10.8437,10.7761,10.7865,140314.2817
2009-02-10 15:00:00,20.74,20.85,20.74,20.85,197051.87039354752,10.7917,10.8489,10.7917,10.8489,197051.8704
2009-02-10 15:10:00,20.86,20.86,20.68,20.7,173411.20845501323,10.8541,10.8541,10.7605,10.7709,173411.2085
2009-02-10 15:20:00,20.7,20.8,20.65,20.77,240995.68905576412,10.7709,10.8229,10.7449,10.8073,240995.6891
2009-02-10 15:30:00,20.77,20.86,20.75,20.8,203587.8181059658,10.8073,10.8541,10.7969,10.8229,203587.8181
2009-02-10 15:40:00,20.8,20.92,20.73,20.9,376303.71297455154,10.8229,10.8853,10.7865,10.8749,376303.713
2009-02-10 15:50:00,20.89,20.94,20.76,20.78,526769.573077458,10.8697,10.8957,10.8021,10.8125,526769.5731
2009-02-11 09:30:00,20.94,20.94,20.62,20.88,127242.38631622864,10.8957,10.8957,10.7292,10.8645,127242.3863
2009-02-11 09:40:00,20.89,20.97,20.77,20.97,68836.0450563204,10.8697,10.9114,10.8073,10.9114,68836.0451
2009-02-11 09:50:00,20.96,20.98,20.87,20.88,77040.74537616466,10.9062,10.9166,10.8593,10.8645,77040.7454
2009-02-11 10:00:00,20.87,20.9,20.7,20.72,86775.13558614936,10.8593,10.8749,10.7709,10.7813,86775.1356
2009-02-11 10:10:00,20.71,20.72,20.6,20.6,71061.04853288834,10.7761,10.7813,10.7188,10.7188,71061.0485
2009-02-11 10:20:00,20.61,20.7,20.57,20.57,70226.67222917537,10.724,10.7709,10.7032,10.7032,70226.6722
2009-02-11 10:30:00,20.57,20.57,20.47,20.52,85384.5084132944,10.7032,10.7032,10.6512,10.6772,85384.5084
2009-02-11 10:40:00,20.52,20.68,20.51,20.67,89139.20178000278,10.6772,10.7605,10.672,10.7553,89139.2018
2009-02-11 10:50:00,20.67,20.68,20.62,20.66,81212.62689472953,10.7553,10.7605,10.7292,10.7501,81212.6269
2009-02-11 11:00:00,20.66,20.67,20.59,20.6,72451.6757057433,10.7501,10.7553,10.7136,10.7188,72451.6757
2009-02-11 11:10:00,20.6,20.67,20.6,20.66,124461.13197051872,10.7188,10.7553,10.7188,10.7501,124461.132
2009-02-11 11:20:00,20.67,20.69,20.63,20.69,102211.0972048394,10.7553,10.7657,10.7344,10.7657,102211.0972
2009-02-11 11:30:00,20.69,20.76,20.69,20.72,135447.08663607287,10.7657,10.8021,10.7657,10.7813,135447.0866
2009-02-11 11:40:00,20.72,20.75,20.67,20.72,68001.66875260744,10.7813,10.7969,10.7553,10.7813,68001.6688
2009-02-11 11:50:00,20.72,20.79,20.72,20.74,103323.59894312336,10.7813,10.8177,10.7813,10.7917,103323.5989
2009-02-11 12:00:00,20.75,20.8,20.73,20.8,47976.63746349604,10.7969,10.8229,10.7865,10.8229,47976.6375
2009-02-11 12:10:00,20.8,20.8,20.74,20.77,80934.50146015854,10.8229,10.8229,10.7917,10.8073,80934.5015
2009-02-11 12:20:00,20.76,20.82,20.75,20.78,39771.93714365179,10.8021,10.8333,10.7969,10.8125,39771.9371
2009-02-11 12:30:00,20.78,20.79,20.7,20.78,82881.37950215548,10.8125,10.8177,10.7709,10.8125,82881.3795
2009-02-11 12:40:00,20.8,20.85,20.79,20.8,75371.99276873871,10.8229,10.8489,10.8177,10.8229,75371.9928
2009-02-11 12:50:00,20.8,20.85,20.75,20.76,70643.86038103185,10.8229,10.8489,10.7969,10.8021,70643.8604
2009-02-11 13:00:00,20.77,20.83,20.74,20.77,63273.536364900574,10.8073,10.8385,10.7917,10.8073,63273.5364
2009-02-11 13:10:00,20.77,20.83,20.76,20.8,65637.602558754,10.8073,10.8385,10.8021,10.8229,65637.6026
2009-02-11 13:20:00,20.8,20.85,20.77,20.8,56876.65136976777,10.8229,10.8489,10.8073,10.8229,56876.6514
2009-02-11 13:30:00,20.8,20.8,20.75,20.77,57432.90223890975,10.8229,10.8229,10.7969,10.8073,57432.9022
2009-02-11 13:40:00,20.77,20.77,20.63,20.66,74398.55374774024,10.8073,10.8073,10.7344,10.7501,74398.5537
2009-02-11 13:50:00,20.66,20.72,20.65,20.7,72034.48755388681,10.7501,10.7813,10.7449,10.7709,72034.4876
2009-02-11 14:00:00,20.71,20.73,20.69,20.73,62995.41093032959,10.7761,10.7865,10.7657,10.7865,62995.4109
2009-02-11 14:10:00,20.74,20.75,20.65,20.68,126686.13544708664,10.7917,10.7969,10.7449,10.7605,126686.1354
2009-02-11 14:20:00,20.68,20.83,20.67,20.8,146015.85314977056,10.7605,10.8385,10.7553,10.8229,146015.8531
2009-02-11 14:30:00,20.8,20.82,20.76,20.81,88722.0136281463,10.8229,10.8333,10.8021,10.8281,88722.0136
2009-02-11 14:40:00,20.81,20.84,20.79,20.82,105131.4142678348,10.8281,10.8437,10.8177,10.8333,105131.4143
2009-02-11 14:50:00,20.82,21.0,20.81,20.96,227784.73091364207,10.8333,10.927,10.8281,10.9062,227784.7309
2009-02-11 15:00:00,20.96,20.99,20.86,20.89,153803.36531775832,10.9062,10.9218,10.8541,10.8697,153803.3653
2009-02-11 15:10:00,20.89,21.0,20.88,20.92,137672.0901126408,10.8697,10.927,10.8645,10.8853,137672.0901
2009-02-11 15:20:00,20.91,20.92,20.83,20.84,108051.7313308302,10.8801,10.8853,10.8385,10.8437,108051.7313
2009-02-11 15:30:00,20.84,20.9,20.73,20.75,164789.31998331248,10.8437,10.8749,10.7865,10.7969,164789.32
2009-02-11 15:40:00,20.76,20.77,20.68,20.68,332777.08246419136,10.8021,10.8073,10.7605,10.7605,332777.0825
2009-02-11 15:50:00,20.68,20.81,20.67,20.81,330134.890835767,10.7605,10.8281,10.7553,10.8281,330134.8908
2009-02-12 09:30:00,20.21,20.7,20.21,20.69,356973.99527186766,10.5159,10.7709,10.5159,10.7657,356973.9953
2009-02-12 09:40:00,20.65,20.8,20.62,20.77,145876.79043248505,10.7449,10.8229,10.7292,10.8073,145876.7904
2009-02-12 09:50:00,20.78,20.78,20.57,20.67,128493.95077179807,10.8125,10.8125,10.7032,10.7553,128493.9508
2009-02-12 10:00:00,20.65,20.8,20.58,20.8,136837.71380892783,10.7449,10.8229,10.7084,10.8229,136837.7138
2009-02-12 10:10:00,20.8,20.84,20.73,20.75,156584.61966346824,10.8229,10.8437,10.7865,10.7969,156584.6197
2009-02-12 10:20:00,20.75,20.92,20.7,20.88,297177.0268391045,10.7969,10.8853,10.7709,10.8645,297177.0268
2009-02-12 10:30:00,20.88,20.88,20.79,20.85,169239.32693644834,10.8645,10.8645,10.8177,10.8489,169239.3269
2009-02-12 10:40:00,20.85,20.96,20.83,20.92,126964.26088165764,10.8489,10.9062,10.8385,10.8853,126964.2609
2009-02-12 10:50:00,20.93,20.93,20.84,20.84,82603.2540675845,10.8905,10.8905,10.8437,10.8437,82603.2541
2009-02-12 11:00:00,20.84,20.84,20.7,20.7,430816.2981504659,10.8437,10.8437,10.7709,10.7709,430816.2982
2009-02-12 11:10:00,20.7,20.71,20.62,20.62,181894.03420942847,10.7709,10.7761,10.7292,10.7292,181894.0342
2009-02-12 11:20:00,20.62,20.73,20.57,20.69,314837.99193436245,10.7292,10.7865,10.7032,10.7657,314837.9919
2009-02-12 11:30:00,20.68,20.75,20.64,20.71,183979.9749687109,10.7605,10.7969,10.7396,10.7761,183979.975
2009-02-12 11:40:00,20.71,20.86,20.7,20.83,100820.47003198444,10.7761,10.8541,10.7709,10.8385,100820.47
2009-02-12 11:50:00,20.83,20.83,20.75,20.75,75511.0554860242,10.8385,10.8385,10.7969,10.7969,75511.0555
2009-02-12 12:00:00,20.75,20.89,20.72,20.85,105270.4769851203,10.7969,10.8697,10.7813,10.8489,105270.477
2009-02-12 12:10:00,20.85,20.85,20.8,20.83,36573.49464608539,10.8489,10.8489,10.8229,10.8385,36573.4946
2009-02-12 12:20:00,20.83,20.95,20.82,20.93,46168.8221387846,10.8385,10.9009,10.8333,10.8905,46168.8221
2009-02-12 12:30:00,20.93,20.95,20.89,20.9,40189.12529550828,10.8905,10.9009,10.8697,10.8749,40189.1253
2009-02-12 12:40:00,20.9,20.93,20.88,20.89,53121.958003059386,10.8749,10.8905,10.8645,10.8697,53121.958
2009-02-12 12:50:00,20.89,20.9,20.85,20.85,39632.874426366296,10.8697,10.8749,10.8489,10.8489,39632.8744
2009-02-12 13:00:00,20.85,20.85,20.75,20.78,62161.03462661661,10.8489,10.8489,10.7969,10.8125,62161.0346
2009-02-12 13:10:00,20.78,20.86,20.77,20.83,105548.60241969128,10.8125,10.8541,10.8073,10.8385,105548.6024
2009-02-12 13:20:00,20.83,20.87,20.8,20.83,150604.92282019192,10.8385,10.8593,10.8229,10.8385,150604.9228
2009-02-12 13:30:00,20.82,20.86,20.69,20.7,98873.59198998749,10.8333,10.8541,10.7657,10.7709,98873.592
2009-02-12 13:40:00,20.7,20.72,20.65,20.71,87748.57460714784,10.7709,10.7813,10.7449,10.7761,87748.5746
2009-02-12 13:50:00,20.71,20.77,20.65,20.75,144208.03782505912,10.7761,10.8073,10.7449,10.7969,144208.0378
2009-02-12 14:00:00,20.74,20.75,20.63,20.72,112640.80100125156,10.7917,10.7969,10.7344,10.7813,112640.801
2009-02-12 14:10:00,20.7,20.81,20.7,20.75,101932.9717702684,10.7709,10.8281,10.7709,10.7969,101932.9718
2009-02-12 14:20:00,20.75,20.75,20.65,20.68,104853.2888332638,10.7969,10.7969,10.7449,10.7605,104853.2888
2009-02-12 14:30:00,20.67,20.7,20.61,20.64,157558.0586844667,10.7553,10.7709,10.724,10.7396,157558.0587
2009-02-12 14:40:00,20.64,20.67,20.55,20.58,162008.06563760256,10.7396,10.7553,10.6928,10.7084,162008.0656
2009-02-12 14:50:00,20.58,20.62,20.54,20.62,241830.0653594772,10.7084,10.7292,10.6876,10.7292,241830.0654
2009-02-12 15:00:00,20.61,20.62,20.51,20.61,125017.3828396607,10.724,10.7292,10.672,10.724,125017.3828
2009-02-12 15:10:00,20.62,20.8,20.61,20.77,210123.7658183841,10.7292,10.8229,10.724,10.8073,210123.7658
2009-02-12 15:20:00,20.77,21.01,20.75,21.01,294952.0233625365,10.8073,10.9322,10.7969,10.9322,294952.0234
2009-02-12 15:30:00,21.02,21.02,20.85,20.96,304964.53900709224,10.9374,10.9374,10.8489,10.9062,304964.539
2009-02-12 15:40:00,20.95,21.24,20.95,21.12,473786.6777916841,10.9009,11.0518,10.9009,10.9894,473786.6778
2009-02-12 15:50:00,21.12,21.29,21.1,21.2,600472.8132387707,10.9894,11.0779,10.979,11.031,600472.8132
2009-02-13 09:30:00,21.13,21.36,20.93,21.0,126686.13544708664,10.9946,11.1143,10.8905,10.927,126686.1354
2009-02-13 09:40:00,20.99,21.16,20.99,21.13,59101.6548463357,10.9218,11.0102,10.9218,10.9946,59101.6548
2009-02-13 09:50:00,21.14,21.21,21.05,21.19,100681.40731469894,10.9998,11.0362,10.953,11.0258,100681.4073
2009-02-13 10:00:00,21.19,21.21,21.13,21.13,75789.1809205952,11.0258,11.0362,10.9946,10.9946,75789.1809
2009-02-13 10:10:00,21.13,21.18,21.07,21.16,138228.3409817828,10.9946,11.0206,10.9634,11.0102,138228.341
2009-02-13 10:20:00,21.16,21.31,21.16,21.22,123487.69294952023,11.0102,11.0883,11.0102,11.0414,123487.6929
2009-02-13 10:30:00,21.22,21.31,21.22,21.24,149770.5465164789,11.0414,11.0883,11.0414,11.0518,149770.5465
2009-02-13 10:40:00,21.24,21.24,21.1,21.12,136698.65109164233,11.0518,11.0518,10.979,10.9894,136698.6511
2009-02-13 10:50:00,21.12,21.18,21.11,21.14,84967.32026143791,10.9894,11.0206,10.9842,10.9998,84967.3203
2009-02-13 11:00:00,21.13,21.16,21.08,21.15,63412.59908218607,10.9946,11.0102,10.9686,11.005,63412.5991
2009-02-13 11:10:00,21.16,21.19,21.09,21.12,46446.94757335559,11.0102,11.0258,10.9738,10.9894,46446.9476
2009-02-13 11:20:00,21.12,21.12,21.0,21.04,41023.50159922125,10.9894,10.9894,10.927,10.9478,41023.5016
2009-02-13 11:30:00,21.03,21.11,21.03,21.04,44639.13224864414,10.9426,10.9842,10.9426,10.9478,44639.1322
2009-02-13 11:40:00,21.04,21.06,20.95,20.98,100542.34459741344,10.9478,10.9582,10.9009,10.9166,100542.3446
2009-02-13 11:50:00,20.98,21.03,20.95,20.98,64107.91266861355,10.9166,10.9426,10.9009,10.9166,64107.9127
2009-02-13 12:00:00,20.97,21.03,20.97,20.99,52426.64441663191,10.9114,10.9426,10.9114,10.9218,52426.6444
2009-02-13 12:10:00,21.0,21.05,20.95,20.99,83020.44221944097,10.927,10.953,10.9009,10.9218,83020.4422
2009-02-13 12:20:00,20.98,21.06,20.95,21.04,53121.958003059386,10.9166,10.9582,10.9009,10.9478,53121.958
2009-02-13 12:30:00,21.06,21.07,20.98,20.98,43387.56779307468,10.9582,10.9634,10.9166,10.9166,43387.5678
2009-02-13 12:40:00,20.98,21.01,20.95,21.0,61604.78375747462,10.9166,10.9322,10.9009,10.927,61604.7838
2009-02-13 12:50:00,21.0,21.0,20.94,20.99,125017.3828396607,10.927,10.927,10.8957,10.9218,125017.3828
2009-02-13 13:00:00,20.98,21.01,20.96,20.98,64107.91266861355,10.9166,10.9322,10.9062,10.9166,64107.9127
2009-02-13 13:10:00,20.98,21.06,20.95,21.03,82047.0031984425,10.9166,10.9582,10.9009,10.9426,82047.0032
2009-02-13 13:20:00,21.04,21.06,20.99,21.02,139758.03087192326,10.9478,10.9582,10.9218,10.9374,139758.0309
2009-02-13 13:30:00,21.02,21.06,21.0,21.03,34904.74203865944,10.9374,10.9582,10.927,10.9426,34904.742
2009-02-13 13:40:00,21.03,21.17,21.02,21.15,96509.52579613408,10.9426,11.0154,10.9374,11.005,96509.5258
2009-02-13 13:50:00,21.15,21.18,21.11,21.13,161034.6266166041,11.005,11.0206,10.9842,10.9946,161034.6266
2009-02-13 14:00:00,21.13,21.18,21.04,21.07,138089.2782644973,10.9946,11.0206,10.9478,10.9634,138089.2783
2009-02-13 14:10:00,21.07,21.15,21.05,21.11,124461.13197051872,10.9634,11.005,10.953,10.9842,124461.132
2009-02-13 14:20:00,21.11,21.15,21.06,21.08,126547.07272980116,10.9842,11.005,10.9582,10.9686,126547.0727
2009-02-13 14:30:00,21.08,21.12,21.03,21.08,103879.84981226534,10.9686,10.9894,10.9426,10.9686,103879.8498
2009-02-13 14:40:00,21.08,21.13,21.06,21.11,117368.93338895842,10.9686,10.9946,10.9582,10.9842,117368.9334
2009-02-13 14:50:00,21.11,21.15,21.03,21.06,136142.40022250035,10.9842,11.005,10.9426,10.9582,136142.4002
2009-02-13 15:00:00,21.06,21.09,20.98,21.02,153108.05173133084,10.9582,10.9738,10.9166,10.9374,153108.0517
2009-02-13 15:10:00,21.02,21.03,20.96,21.0,133778.33402864693,10.9374,10.9426,10.9062,10.927,133778.334
2009-02-13 15:20:00,21.0,21.08,20.99,21.05,158948.68585732166,10.927,10.9686,10.9218,10.953,158948.6859
2009-02-13 15:30:00,21.06,21.14,21.0,21.03,194409.6787651231,10.9582,10.9998,10.927,10.9426,194409.6788
2009-02-13 15:40:00,21.03,21.08,20.99,21.08,243359.7552496176,10.9426,10.9686,10.9218,10.9686,243359.7552
2009-02-13 15:50:00,21.07,21.08,20.93,20.93,396050.618829092,10.9634,10.9686,10.8905,10.8905,396050.6188
2009-02-17 09:30:00,20.19,20.43,19.82,20.35,173828.3966068697,10.5055,10.6304,10.313,10.5888,173828.3966
2009-02-17 09:40:00,20.36,20.48,20.33,20.35,167987.76248087888,10.594,10.6564,10.5783,10.5888,167987.7625
2009-02-17 09:50:00,20.36,20.5,20.3,20.47,175914.33736615215,10.594,10.6668,10.5627,10.6512,175914.3374
2009-02-17 10:00:00,20.45,20.47,20.42,20.47,118620.4978445279,10.6408,10.6512,10.6252,10.6512,118620.4978
2009-02-17 10:10:00,20.46,20.53,20.36,20.36,202892.5045195384,10.646,10.6824,10.594,10.594,202892.5045
2009-02-17 10:20:00,20.37,20.47,20.37,20.44,214851.89820609096,10.5992,10.6512,10.5992,10.6356,214851.8982
2009-02-17 10:30:00,20.44,20.53,20.44,20.47,241551.93992490607,10.6356,10.6824,10.6356,10.6512,241551.9399
2009-02-17 10:40:00,20.47,20.56,20.45,20.53,141287.7207620637,10.6512,10.698,10.6408,10.6824,141287.7208
2009-02-17 10:50:00,20.53,20.66,20.53,20.57,171742.45584758726,10.6824,10.7501,10.6824,10.7032,171742.4558
2009-02-17 11:00:00,20.57,20.57,20.48,20.51,98734.529272702,10.7032,10.7032,10.6564,10.672,98734.5293
2009-02-17 11:10:00,20.52,20.62,20.51,20.57,92893.89514671118,10.6772,10.7292,10.672,10.7032,92893.8951
2009-02-17 11:20:00,20.57,20.62,20.54,20.57,82603.2540675845,10.7032,10.7292,10.6876,10.7032,82603.2541
2009-02-17 11:30:00,20.57,20.57,20.49,20.51,140592.4071756362,10.7032,10.7032,10.6616,10.672,140592.4072
2009-02-17 11:40:00,20.51,20.52,20.44,20.47,331664.5807259074,10.672,10.6772,10.6356,10.6512,331664.5807
2009-02-17 11:50:00,20.47,20.54,20.44,20.49,213044.08288137952,10.6512,10.6876,10.6356,10.6616,213044.0829
2009-02-17 12:00:00,20.49,20.57,20.47,20.47,251981.6437213184,10.6616,10.7032,10.6512,10.6512,251981.6437
2009-02-17 12:10:00,20.47,20.47,20.42,20.45,158253.37227089418,10.6512,10.6512,10.6252,10.6408,158253.3723
2009-02-17 12:20:00,20.45,20.54,20.42,20.53,116256.43165067448,10.6408,10.6876,10.6252,10.6824,116256.4317
2009-02-17 12:30:00,20.52,20.57,20.52,20.55,82464.19135029899,10.6772,10.7032,10.6772,10.6928,82464.1914
2009-02-17 12:40:00,20.56,20.6,20.51,20.52,79821.99972187457,10.698,10.7188,10.672,10.6772,79821.9997
2009-02-17 12:50:00,20.51,20.53,20.47,20.53,77736.05896259214,10.672,10.6824,10.6512,10.6824,77736.059
2009-02-17 13:00:00,20.54,20.54,20.45,20.48,76484.49450702267,10.6876,10.6876,10.6408,10.6564,76484.4945
2009-02-17 13:10:00,20.48,20.52,20.44,20.45,86079.82199972188,10.6564,10.6772,10.6356,10.6408,86079.822
2009-02-17 13:20:00,20.44,20.5,20.43,20.47,122792.37936309275,10.6356,10.6668,10.6304,10.6512,122792.3794
2009-02-17 13:30:00,20.47,20.53,20.45,20.49,98317.3411208455,10.6512,10.6824,10.6408,10.6616,98317.3411
2009-02-17 13:40:00,20.49,20.65,20.48,20.6,112779.86371853708,10.6616,10.7449,10.6564,10.7188,112779.8637
2009-02-17 13:50:00,20.6,20.61,20.47,20.48,99429.84285912948,10.7188,10.724,10.6512,10.6564,99429.8429
2009-02-17 14:00:00,20.48,20.62,20.45,20.56,114031.42817410654,10.6564,10.7292,10.6408,10.698,114031.4282
2009-02-17 14:10:00,20.56,20.67,20.54,20.63,132665.83229036297,10.698,10.7553,10.6876,10.7344,132665.8323
2009-02-17 14:20:00,20.63,20.67,20.52,20.53,132526.76957307747,10.7344,10.7553,10.6772,10.6824,132526.7696
2009-02-17 14:30:00,20.53,20.7,20.53,20.67,167987.76248087888,10.6824,10.7709,10.6824,10.7553,167987.7625
2009-02-17 14:40:00,20.67,20.67,20.59,20.59,141565.8461966347,10.7553,10.7553,10.7136,10.7136,141565.8462
2009-02-17 14:50:00,20.59,20.66,20.56,20.62,152829.92629675986,10.7136,10.7501,10.698,10.7292,152829.9263
2009-02-17 15:00:00,20.62,20.7,20.54,20.68,183145.598664998,10.7292,10.7709,10.6876,10.7605,183145.5987
2009-02-17 15:10:00,20.68,20.72,20.6,20.6,202753.44180225284,10.7605,10.7813,10.7188,10.7188,202753.4418
2009-02-17 15:20:00,20.6,20.68,20.56,20.63,211653.45570852456,10.7188,10.7605,10.698,10.7344,211653.4557
2009-02-17 15:30:00,20.63,20.85,20.62,20.78,455569.4618272841,10.7344,10.8489,10.7292,10.8125,455569.4618
2009-02-17 15:40:00,20.78,20.83,20.62,20.64,337366.1521346127,10.8125,10.8385,10.7292,10.7396,337366.1521
2009-02-17 15:50:00,20.64,20.68,20.59,20.6,439160.06118759565,10.7396,10.7605,10.7136,10.7188,439160.0612
2009-02-18 09:30:00,20.77,20.77,20.45,20.49,141009.59532749272,10.8073,10.8073,10.6408,10.6616,141009.5953
2009-02-18 09:40:00,20.49,20.65,20.47,20.64,93172.02058128217,10.6616,10.7449,10.6512,10.7396,93172.0206
2009-02-18 09:50:00,20.63,20.7,20.54,20.58,257683.2151300237,10.7344,10.7709,10.6876,10.7084,257683.2151
2009-02-18 10:00:00,20.57,20.57,20.46,20.48,223334.7239605062,10.7032,10.7032,10.646,10.6564,223334.724
2009-02-18 10:10:00,20.48,20.61,20.47,20.57,610207.2034487554,10.6564,10.724,10.6512,10.7032,610207.2034
2009-02-18 10:20:00,20.57,20.69,20.57,20.63,120289.25045195383,10.7032,10.7657,10.7032,10.7344,120289.2505
2009-02-18 10:30:00,20.64,20.73,20.63,20.67,199276.87387011544,10.7396,10.7865,10.7344,10.7553,199276.8739
2009-02-18 10:40:00,20.68,20.75,20.64,20.7,252398.8318731748,10.7605,10.7969,10.7396,10.7709,252398.8319
2009-02-18 10:50:00,20.7,20.73,20.65,20.67,178834.65442914757,10.7709,10.7865,10.7449,10.7553,178834.6544
2009-02-18 11:00:00,20.68,20.81,20.64,20.8,152690.86357947436,10.7605,10.8281,10.7396,10.8229,152690.8636
2009-02-18 11:10:00,20.8,20.88,20.78,20.85,162147.12835488806,10.8229,10.8645,10.8125,10.8489,162147.1284
2009-02-18 11:20:00,20.84,20.94,20.83,20.85,193158.11430955364,10.8437,10.8957,10.8385,10.8489,193158.1143
2009-02-18 11:30:00,20.85,20.91,20.84,20.9,164094.006396885,10.8489,10.8801,10.8437,10.8749,164094.0064
2009-02-18 11:40:00,20.91,20.98,20.83,20.83,137115.83924349883,10.8801,10.9166,10.8385,10.8385,137115.8392
2009-02-18 11:50:00,20.83,20.9,20.8,20.82,114865.8044778195,10.8385,10.8749,10.8229,10.8333,114865.8045
2009-02-18 12:00:00,20.82,20.86,20.78,20.85,142817.41065220415,10.8333,10.8541,10.8125,10.8489,142817.4107
2009-02-18 12:10:00,20.86,20.9,20.81,20.82,85106.38297872341,10.8541,10.8749,10.8281,10.8333,85106.383
2009-02-18 12:20:00,20.82,20.86,20.76,20.8,96787.65123070506,10.8333,10.8541,10.8021,10.8229,96787.6512
2009-02-18 12:30:00,20.8,20.83,20.65,20.66,115143.9299123905,10.8229,10.8385,10.7449,10.7501,115143.9299
2009-02-18 12:40:00,20.66,20.69,20.62,20.65,94145.45960228064,10.7501,10.7657,10.7292,10.7449,94145.4596
2009-02-18 12:50:00,20.66,20.78,20.62,20.76,120845.50132109584,10.7501,10.8125,10.7292,10.8021,120845.5013
2009-02-18 13:00:00,20.75,20.84,20.7,20.72,107773.60589625922,10.7969,10.8437,10.7709,10.7813,107773.6059
2009-02-18 13:10:00,20.72,20.75,20.65,20.65,105409.5397024058,10.7813,10.7969,10.7449,10.7449,105409.5397
2009-02-18 13:20:00,20.65,20.69,20.62,20.67,108747.04491725768,10.7449,10.7657,10.7292,10.7553,108747.0449
2009-02-18 13:30:00,20.67,20.68,20.58,20.59,100125.15644555696,10.7553,10.7605,10.7084,10.7136,100125.1564
2009-02-18 13:40:00,20.58,20.68,20.56,20.64,177165.9018217216,10.7084,10.7605,10.698,10.7396,177165.9018
2009-02-18 13:50:00,20.64,20.71,20.61,20.69,175497.14921429567,10.7396,10.7761,10.724,10.7657,175497.1492
2009-02-18 14:00:00,20.7,20.75,20.63,20.74,159087.74857460716,10.7709,10.7969,10.7344,10.7917,159087.7486
2009-02-18 14:10:00,20.74,20.74,20.6,20.66,172576.83215130024,10.7917,10.7917,10.7188,10.7501,172576.8322
2009-02-18 14:20:00,20.66,20.75,20.65,20.71,121540.81490752332,10.7501,10.7969,10.7449,10.7761,121540.8149
2009-02-18 14:30:00,20.72,20.75,20.66,20.69,81768.87776387151,10.7813,10.7969,10.7501,10.7657,81768.8778
2009-02-18 14:40:00,20.68,20.72,20.63,20.67,92337.6442775692,10.7605,10.7813,10.7344,10.7553,92337.6443
2009-02-18 14:50:00,20.67,20.8,20.62,20.8,137811.15282992632,10.7553,10.8229,10.7292,10.8229,137811.1528
2009-02-18 15:00:00,20.8,20.84,20.74,20.76,223334.7239605062,10.8229,10.8437,10.7917,10.8021,223334.724
2009-02-18 15:10:00,20.76,20.9,20.76,20.84,306772.3543318037,10.8021,10.8749,10.8021,10.8437,306772.3543
2009-02-18 15:20:00,20.85,20.89,20.72,20.75,209150.32679738564,10.8489,10.8697,10.7813,10.7969,209150.3268
2009-02-18 15:30:00,20.75,20.8,20.72,20.76,167987.76248087888,10.7969,10.8229,10.7813,10.8021,167987.7625
2009-02-18 15:40:00,20.75,20.85,20.72,20.79,151300.2364066194,10.7969,10.8489,10.7813,10.8177,151300.2364
2009-02-18 15:50:00,20.8,20.85,20.77,20.78,392017.8000278126,10.8229,10.8489,10.8073,10.8125,392017.8
2009-02-19 09:30:00,20.9,21.31,20.9,21.18,190376.8599638437,10.8749,11.0883,10.8749,11.0206,190376.86
2009-02-19 09:40:00,21.18,21.29,21.13,21.18,120150.18773466836,11.0206,11.0779,10.9946,11.0206,120150.1877
2009-02-19 09:50:00,21.18,21.18,21.08,21.1,90947.01710471424,11.0206,11.0206,10.9686,10.979,90947.0171
2009-02-19 10:00:00,21.1,21.1,20.89,20.9,183979.9749687109,10.979,10.979,10.8697,10.8749,183979.975
2009-02-19 10:10:00,20.9,20.9,20.7,20.71,156862.74509803922,10.8749,10.8749,10.7709,10.7761,156862.7451
2009-02-19 10:20:00,20.72,20.8,20.66,20.79,157001.80781532472,10.7813,10.8229,10.7501,10.8177,157001.8078
2009-02-19 10:30:00,20.79,20.86,20.77,20.85,143790.84967320264,10.8177,10.8541,10.8073,10.8489,143790.8497
2009-02-19 10:40:00,20.85,20.93,20.84,20.84,106243.91600611876,10.8489,10.8905,10.8437,10.8437,106243.916
2009-02-19 10:50:00,20.84,20.88,20.75,20.83,95675.14949242109,10.8437,10.8645,10.7969,10.8385,95675.1495
2009-02-19 11:00:00,20.82,21.03,20.8,21.01,145042.4141287721,10.8333,10.9426,10.8229,10.9322,145042.4141
2009-02-19 11:10:00,21.02,21.03,20.91,20.92,69531.35864274789,10.9374,10.9426,10.8801,10.8853,69531.3586
2009-02-19 11:20:00,20.91,20.92,20.8,20.8,56459.46321791128,10.8801,10.8853,10.8229,10.8229,56459.4632
2009-02-19 11:30:00,20.8,20.82,20.77,20.82,110693.92295925465,10.8229,10.8333,10.8073,10.8333,110693.923
2009-02-19 11:40:00,20.82,20.83,20.64,20.65,123626.75566680574,10.8333,10.8385,10.7396,10.7449,123626.7557
2009-02-19 11:50:00,20.65,20.7,20.6,20.6,111389.23654568211,10.7449,10.7709,10.7188,10.7188,111389.2365
2009-02-19 12:00:00,20.6,20.61,20.49,20.6,137672.0901126408,10.7188,10.724,10.6616,10.7188,137672.0901
2009-02-19 12:10:00,20.59,20.62,20.52,20.61,97204.83938256156,10.7136,10.7292,10.6772,10.724,97204.8394
2009-02-19 12:20:00,20.6,20.68,20.57,20.58,129467.38979279656,10.7188,10.7605,10.7032,10.7084,129467.3898
2009-02-19 12:30:00,20.57,20.62,20.55,20.59,109859.54665554166,10.7032,10.7292,10.6928,10.7136,109859.5467
2009-02-19 12:40:00,20.6,20.6,20.56,20.57,67584.48060075095,10.7188,10.7188,10.698,10.7032,67584.4806
2009-02-19 12:50:00,20.57,20.65,20.57,20.61,68418.85690446392,10.7032,10.7449,10.7032,10.724,68418.8569
2009-02-19 13:00:00,20.61,20.62,20.53,20.6,118620.4978445279,10.724,10.7292,10.6824,10.7188,118620.4978
2009-02-19 13:10:00,20.6,20.68,20.57,20.67,116951.74523710196,10.7188,10.7605,10.7032,10.7553,116951.7452
2009-02-19 13:20:00,20.67,20.77,20.67,20.76,63412.59908218607,10.7553,10.8073,10.7553,10.8021,63412.5991
2009-02-19 13:30:00,20.75,20.76,20.65,20.66,63134.47364761508,10.7969,10.8021,10.7449,10.7501,63134.4736
2009-02-19 13:40:00,20.65,20.67,20.62,20.65,47837.57474621054,10.7449,10.7553,10.7292,10.7449,47837.5747
2009-02-19 13:50:00,20.65,20.67,20.57,20.6,67584.48060075095,10.7449,10.7553,10.7032,10.7188,67584.4806
2009-02-19 14:00:00,20.6,20.67,20.6,20.67,77040.74537616466,10.7188,10.7553,10.7188,10.7553,77040.7454
2009-02-19 14:10:00,20.67,20.69,20.54,20.55,58545.40397719372,10.7553,10.7657,10.6876,10.6928,58545.404
2009-02-19 14:20:00,20.55,20.64,20.54,20.63,81768.87776387151,10.6928,10.7396,10.6876,10.7344,81768.8778
2009-02-19 14:30:00,20.62,20.66,20.59,20.66,104992.35155054933,10.7292,10.7501,10.7136,10.7501,104992.3516
2009-02-19 14:40:00,20.66,20.67,20.57,20.57,123626.75566680574,10.7501,10.7553,10.7032,10.7032,123626.7557
2009-02-19 14:50:00,20.58,20.7,20.56,20.65,142956.47336948966,10.7084,10.7709,10.698,10.7449,142956.4734
2009-02-19 15:00:00,20.65,20.7,20.61,20.63,140175.21902377973,10.7449,10.7709,10.724,10.7344,140175.219
2009-02-19 15:10:00,20.62,20.62,20.54,20.57,151300.2364066194,10.7292,10.7292,10.6876,10.7032,151300.2364
2009-02-19 15:20:00,20.56,20.69,20.55,20.65,157697.1214017522,10.698,10.7657,10.6928,10.7449,157697.1214
2009-02-19 15:30:00,20.65,20.66,20.54,20.57,256709.7761090252,10.7449,10.7501,10.6876,10.7032,256709.7761
2009-02-19 15:40:00,20.57,20.75,20.51,20.69,355444.3053817272,10.7032,10.7969,10.672,10.7657,355444.3054
2009-02-19 15:50:00,20.7,20.74,20.59,20.6,393130.30176609656,10.7709,10.7917,10.7136,10.7188,393130.3018
2009-02-20 09:30:00,20.25,20.49,20.15,20.34,757752.7464886664,10.5367,10.6616,10.4847,10.5835,757752.7465
2009-02-20 09:40:00,20.33,20.42,20.25,20.36,147684.60575719652,10.5783,10.6252,10.5367,10.594,147684.6058
2009-02-20 09:50:00,20.36,20.47,20.32,20.35,203309.6926713948,10.594,10.6512,10.5731,10.5888,203309.6927
2009-02-20 10:00:00,20.35,20.4,20.24,20.32,202336.2536503964,10.5888,10.6148,10.5315,10.5731,202336.2537
2009-02-20 10:10:00,20.32,20.34,20.23,20.24,123765.81838409124,10.5731,10.5835,10.5263,10.5315,123765.8184
2009-02-20 10:20:00,20.24,20.34,20.19,20.34,129050.20164094008,10.5315,10.5835,10.5055,10.5835,129050.2016
2009-02-20 10:30:00,20.33,20.34,20.21,20.21,170490.8913920178,10.5783,10.5835,10.5159,10.5159,170490.8914
2009-02-20 10:40:00,20.21,20.28,20.16,20.21,140175.21902377973,10.5159,10.5523,10.4899,10.5159,140175.219
2009-02-20 10:50:00,20.21,20.21,20.08,20.13,170073.70324016133,10.5159,10.5159,10.4483,10.4743,170073.7032
2009-02-20 11:00:00,20.13,20.26,20.12,20.13,106522.04144068976,10.4743,10.5419,10.4691,10.4743,106522.0414
2009-02-20 11:10:00,20.13,20.16,20.08,20.14,79404.81157001808,10.4743,10.4899,10.4483,10.4795,79404.8116
2009-02-20 11:20:00,20.16,20.22,20.12,20.13,154220.5534696148,10.4899,10.5211,10.4691,10.4743,154220.5535
2009-02-20 11:30:00,20.13,20.2,20.07,20.19,116395.49436795995,10.4743,10.5107,10.4431,10.5055,116395.4944
2009-02-20 11:40:00,20.19,20.21,20.13,20.16,90807.95438742872,10.5055,10.5159,10.4743,10.4899,90807.9544
2009-02-20 11:50:00,20.16,20.19,20.1,20.11,93450.14601585316,10.4899,10.5055,10.4587,10.4639,93450.146
2009-02-20 12:00:00,20.1,20.14,20.06,20.12,134195.5221805034,10.4587,10.4795,10.4379,10.4691,134195.5222
2009-02-20 12:10:00,20.12,20.18,20.05,20.09,105270.4769851203,10.4691,10.5003,10.4327,10.4535,105270.477
2009-02-20 12:20:00,20.09,20.1,20.01,20.06,135168.9612015019,10.4535,10.4587,10.4118,10.4379,135168.9612
2009-02-20 12:30:00,20.07,20.11,20.03,20.11,110693.92295925465,10.4431,10.4639,10.4222,10.4639,110693.923
2009-02-20 12:40:00,20.11,20.11,19.97,19.98,114031.42817410654,10.4639,10.4639,10.391,10.3962,114031.4282
2009-02-20 12:50:00,19.98,20.01,19.91,19.98,237380.05840634127,10.3962,10.4118,10.3598,10.3962,237380.0584
2009-02-20 13:00:00,19.98,20.03,19.95,19.98,119732.99958281186,10.3962,10.4222,10.3806,10.3962,119732.9996
2009-02-20 13:10:00,19.98,20.0,19.9,19.93,192879.98887498264,10.3962,10.4066,10.3546,10.3702,192879.9889
2009-02-20 13:20:00,19.93,19.99,19.92,19.96,141009.59532749272,10.3702,10.4014,10.365,10.3858,141009.5953
2009-02-20 13:30:00,19.96,20.03,19.91,20.01,219162.8424419413,10.3858,10.4222,10.3598,10.4118,219162.8424
2009-02-20 13:40:00,20.0,20.03,19.98,20.01,121401.7521902378,10.4066,10.4222,10.3962,10.4118,121401.7522
2009-02-20 13:50:00,20.01,20.11,20.0,20.11,141565.8461966347,10.4118,10.4639,10.4066,10.4639,141565.8462
2009-02-20 14:00:00,20.1,20.15,20.08,20.14,219162.8424419413,10.4587,10.4847,10.4483,10.4795,219162.8424
2009-02-20 14:10:00,20.13,20.31,20.07,20.24,334028.64691976085,10.4743,10.5679,10.4431,10.5315,334028.6469
2009-02-20 14:20:00,20.24,20.42,20.21,20.26,382561.53525239887,10.5315,10.6252,10.5159,10.5419,382561.5353
2009-02-20 14:30:00,20.26,20.39,20.22,20.35,363788.06841885694,10.5419,10.6096,10.5211,10.5888,363788.0684
2009-02-20 14:40:00,20.35,20.4,20.26,20.38,342650.5353914616,10.5888,10.6148,10.5419,10.6044,342650.5354
2009-02-20 14:50:00,20.37,20.47,20.24,20.29,362258.3785287165,10.5992,10.6512,10.5315,10.5575,362258.3785
2009-02-20 15:00:00,20.27,20.3,20.16,20.24,304686.41357252124,10.5471,10.5627,10.4899,10.5315,304686.4136
2009-02-20 15:10:00,20.23,20.29,20.17,20.26,208037.82505910168,10.5263,10.5575,10.4951,10.5419,208037.8251
2009-02-20 15:20:00,20.26,20.28,20.1,20.11,214990.9609233765,10.5419,10.5523,10.4587,10.4639,214990.9609
2009-02-20 15:30:00,20.11,20.23,20.06,20.18,306772.3543318037,10.4639,10.5263,10.4379,10.5003,306772.3543
2009-02-20 15:40:00,20.18,20.21,20.1,20.16,265470.7272980114,10.5003,10.5159,10.4587,10.4899,265470.7273
2009-02-20 15:50:00,20.16,20.26,20.13,20.25,476846.057571965,10.4899,10.5419,10.4743,10.5367,476846.0576
2009-02-23 09:30:00,20.19,20.56,20.19,20.52,150048.67195104994,10.5055,10.698,10.5055,10.6772,150048.672
2009-02-23 09:40:00,20.5,20.5,20.31,20.32,197886.24669726047,10.6668,10.6668,10.5679,10.5731,197886.2467
2009-02-23 09:50:00,20.32,20.36,20.18,20.19,307328.60520094563,10.5731,10.594,10.5003,10.5055,307328.6052
2009-02-23 10:00:00,20.19,20.28,20.13,20.21,153803.36531775832,10.5055,10.5523,10.4743,10.5159,153803.3653
2009-02-23 10:10:00,20.22,20.28,20.08,20.19,86636.07286886386,10.5211,10.5523,10.4483,10.5055,86636.0729
2009-02-23 10:20:00,20.22,20.28,20.21,20.21,69948.54679460438,10.5211,10.5523,10.5159,10.5159,69948.5468
2009-02-23 10:30:00,20.22,20.22,20.06,20.09,168822.1387845919,10.5211,10.5211,10.4379,10.4535,168822.1388
2009-02-23 10:40:00,20.1,20.19,20.07,20.18,243637.8806841886,10.4587,10.5055,10.4431,10.5003,243637.8807
2009-02-23 10:50:00,20.17,20.25,20.15,20.15,136559.58837435686,10.4951,10.5367,10.4847,10.4847,136559.5884
2009-02-23 11:00:00,20.16,20.28,20.15,20.27,151995.54999304688,10.4899,10.5523,10.4847,10.5471,151995.55
2009-02-23 11:10:00,20.28,20.35,20.24,20.24,215964.3999443749,10.5523,10.5888,10.5315,10.5315,215964.3999
2009-02-23 11:20:00,20.24,20.35,20.23,20.31,183562.7868168544,10.5315,10.5888,10.5263,10.5679,183562.7868
2009-02-23 11:30:00,20.3,20.31,20.19,20.3,120984.56403838132,10.5627,10.5679,10.5055,10.5627,120984.564
2009-02-23 11:40:00,20.3,20.3,20.24,20.29,92476.70699485469,10.5627,10.5627,10.5315,10.5575,92476.707
2009-02-23 11:50:00,20.29,20.31,20.23,20.28,96787.65123070506,10.5575,10.5679,10.5263,10.5523,96787.6512
2009-02-23 12:00:00,20.29,20.29,20.24,20.25,106382.97872340426,10.5575,10.5575,10.5315,10.5367,106382.9787
2009-02-23 12:10:00,20.24,20.34,20.24,20.27,99568.90557641497,10.5315,10.5835,10.5315,10.5471,99568.9056
2009-02-23 12:20:00,20.27,20.32,20.25,20.29,90668.89167014325,10.5471,10.5731,10.5367,10.5575,90668.8917
2009-02-23 12:30:00,20.29,20.29,20.2,20.24,229314.42080378253,10.5575,10.5575,10.5107,10.5315,229314.4208
2009-02-23 12:40:00,20.24,20.24,20.06,20.07,130718.95424836602,10.5315,10.5315,10.4379,10.4431,130718.9542
2009-02-23 12:50:00,20.08,20.11,19.99,20.0,119593.93686552635,10.4483,10.4639,10.4014,10.4066,119593.9369
2009-02-23 13:00:00,19.99,20.08,19.99,20.06,169795.57780559032,10.4014,10.4483,10.4014,10.4379,169795.5778
2009-02-23 13:10:00,20.06,20.08,20.02,20.03,156306.49422889724,10.4379,10.4483,10.417,10.4222,156306.4942
2009-02-23 13:20:00,20.03,20.06,19.99,20.0,254345.70991517176,10.4222,10.4379,10.4014,10.4066,254345.7099
2009-02-23 13:30:00,20.0,20.03,19.94,20.03,279237.9363092755,10.4066,10.4222,10.3754,10.4222,279237.9363
2009-02-23 13:40:00,20.03,20.13,20.01,20.08,174662.7729105827,10.4222,10.4743,10.4118,10.4483,174662.7729
2009-02-23 13:50:00,20.09,20.13,20.03,20.07,250173.8283966069,10.4535,10.4743,10.4222,10.4431,250173.8284
2009-02-23 14:00:00,20.07,20.14,20.0,20.02,138367.4036990683,10.4431,10.4795,10.4066,10.417,138367.4037
2009-02-23 14:10:00,20.02,20.14,20.0,20.07,142678.34793491865,10.417,10.4795,10.4066,10.4431,142678.3479
2009-02-23 14:20:00,20.08,20.14,20.07,20.14,145181.47684605757,10.4483,10.4795,10.4431,10.4795,145181.4768
2009-02-23 14:30:00,20.13,20.15,20.03,20.07,155193.99249061328,10.4743,10.4847,10.4222,10.4431,155193.9925
2009-02-23 14:40:00,20.07,20.08,19.92,19.94,160339.31303017662,10.4431,10.4483,10.365,10.3754,160339.313
2009-02-23 14:50:00,19.93,19.96,19.8,19.82,204422.1944096788,10.3702,10.3858,10.3026,10.313,204422.1944
2009-02-23 15:00:00,19.81,19.92,19.8,19.87,292727.0198859686,10.3078,10.365,10.3026,10.339,292727.0199
2009-02-23 15:10:00,19.85,19.97,19.81,19.82,344875.5388680295,10.3286,10.391,10.3078,10.313,344875.5389
2009-02-23 15:20:00,19.82,19.85,19.7,19.78,309831.7341120845,10.313,10.3286,10.2505,10.2922,309831.7341
2009-02-23 15:30:00,19.77,19.88,19.74,19.77,334167.7096370463,10.287,10.3442,10.2713,10.287,334167.7096
2009-02-23 15:40:00,19.77,19.8,19.69,19.7,453483.5210680017,10.287,10.3026,10.2453,10.2505,453483.5211
2009-02-23 15:50:00,19.7,19.78,19.67,19.75,657766.652760395,10.2505,10.2922,10.2349,10.2766,657766.6528
2009-02-24 09:30:00,19.87,20.22,19.87,20.2,109025.17035182868,10.339,10.5211,10.339,10.5107,109025.1704
2009-02-24 09:40:00,20.2,20.2,20.03,20.1,186344.0411625644,10.5107,10.5107,10.4222,10.4587,186344.0412
2009-02-24 09:50:00,20.11,20.16,20.11,20.14,178834.65442914757,10.4639,10.4899,10.4639,10.4795,178834.6544
2009-02-24 10:00:00,20.13,20.15,19.97,20.13,327909.887359199,10.4743,10.4847,10.391,10.4743,327909.8874
2009-02-24 10:10:00,20.13,20.16,20.08,20.14,186344.0411625644,10.4743,10.4899,10.4483,10.4795,186344.0412
2009-02-24 10:20:00,20.14,20.29,20.13,20.28,187456.5429008483,10.4795,10.5575,10.4743,10.5523,187456.5429
2009-02-24 10:30:00,20.27,20.39,20.2,20.21,237101.9329717703,10.5471,10.6096,10.5107,10.5159,237101.933
2009-02-24 10:40:00,20.2,20.31,20.16,20.31,112779.86371853708,10.5107,10.5679,10.4899,10.5679,112779.8637
2009-02-24 10:50:00,20.31,20.32,20.21,20.26,129050.20164094008,10.5679,10.5731,10.5159,10.5419,129050.2016
2009-02-24 11:00:00,20.25,20.34,20.23,20.29,115561.11806424698,10.5367,10.5835,10.5263,10.5575,115561.1181
2009-02-24 11:10:00,20.29,20.34,20.24,20.24,141565.8461966347,10.5575,10.5835,10.5315,10.5315,141565.8462
2009-02-24 11:20:00,20.25,20.25,20.14,20.16,161034.6266166041,10.5367,10.5367,10.4795,10.4899,161034.6266
2009-02-24 11:30:00,20.17,20.18,20.11,20.14,118342.3724099569,10.4951,10.5003,10.4639,10.4795,118342.3724
2009-02-24 11:40:00,20.14,20.17,20.08,20.08,93450.14601585316,10.4795,10.4951,10.4483,10.4483,93450.146
2009-02-24 11:50:00,20.09,20.16,20.08,20.14,112918.92643582256,10.4535,10.4899,10.4483,10.4795,112918.9264
2009-02-24 12:00:00,20.14,20.22,20.12,20.14,138923.65456821027,10.4795,10.5211,10.4691,10.4795,138923.6546
2009-02-24 12:10:00,20.14,20.14,20.02,20.07,170212.76595744683,10.4795,10.4795,10.417,10.4431,170212.766
2009-02-24 12:20:00,20.06,20.1,20.02,20.03,147128.3548880545,10.4379,10.4587,10.417,10.4222,147128.3549
2009-02-24 12:30:00,20.03,20.19,20.03,20.14,90529.82895285774,10.4222,10.5055,10.4222,10.4795,90529.829
2009-02-24 12:40:00,20.14,20.19,20.13,20.13,69948.54679460438,10.4795,10.5055,10.4743,10.4743,69948.5468
2009-02-24 12:50:00,20.13,20.15,20.09,20.13,64525.100820470034,10.4743,10.4847,10.4535,10.4743,64525.1008
2009-02-24 13:00:00,20.13,20.18,20.1,20.13,80934.50146015854,10.4743,10.5003,10.4587,10.4743,80934.5015
2009-02-24 13:10:00,20.13,20.13,20.03,20.05,96787.65123070506,10.4743,10.4743,10.4222,10.4327,96787.6512
2009-02-24 13:20:00,20.05,20.17,20.05,20.11,247531.63676818248,10.4327,10.4951,10.4327,10.4639,247531.6368
2009-02-24 13:30:00,20.11,20.15,20.1,20.12,274509.8039215687,10.4639,10.4847,10.4587,10.4691,274509.8039
2009-02-24 13:40:00,20.12,20.14,20.03,20.04,252816.0200250313,10.4691,10.4795,10.4222,10.4274,252816.02
2009-02-24 13:50:00,20.05,20.16,20.05,20.14,195244.05506883605,10.4327,10.4899,10.4327,10.4795,195244.0551
2009-02-24 14:00:00,20.15,20.15,20.09,20.13,184953.41398970937,10.4847,10.4847,10.4535,10.4743,184953.414
2009-02-24 14:10:00,20.13,20.24,20.11,20.24,338061.4657210402,10.4743,10.5315,10.4639,10.5315,338061.4657
2009-02-24 14:20:00,20.23,20.24,20.19,20.22,202336.2536503964,10.5263,10.5315,10.5055,10.5211,202336.2537
2009-02-24 14:30:00,20.22,20.24,20.16,20.16,157140.87053261022,10.5211,10.5315,10.4899,10.4899,157140.8705
2009-02-24 14:40:00,20.17,20.23,20.13,20.21,420247.5316367682,10.4951,10.5263,10.4743,10.5159,420247.5316
2009-02-24 14:50:00,20.2,20.24,20.15,20.19,290084.8282575442,10.5107,10.5315,10.4847,10.5055,290084.8283
2009-02-24 15:00:00,20.19,20.29,20.18,20.24,352663.05103601725,10.5055,10.5575,10.5003,10.5315,352663.051
2009-02-24 15:10:00,20.24,20.33,20.22,20.29,550271.1722987067,10.5315,10.5783,10.5211,10.5575,550271.1723
2009-02-24 15:20:00,20.3,20.31,20.24,20.25,278820.74815741903,10.5627,10.5679,10.5315,10.5367,278820.7482
2009-02-24 15:30:00,20.24,20.25,20.13,20.19,524405.5068836046,10.5315,10.5367,10.4743,10.5055,524405.5069
2009-02-24 15:40:00,20.19,20.22,20.13,20.19,565707.1339173968,10.5055,10.5211,10.4743,10.5055,565707.1339
2009-02-24 15:50:00,20.19,20.24,20.17,20.17,671951.0499235155,10.5055,10.5315,10.4951,10.4951,671951.0499
2009-02-25 09:30:00,20.06,20.39,20.06,20.31,138645.52913363927,10.4379,10.6096,10.4379,10.5679,138645.5291
2009-02-25 09:40:00,20.33,20.33,20.19,20.2,359616.18690029206,10.5783,10.5783,10.5055,10.5107,359616.1869
2009-02-25 09:50:00,20.2,20.25,20.19,20.24,390209.9847031012,10.5107,10.5367,10.5055,10.5315,390209.9847
2009-02-25 10:00:00,20.24,20.24,20.09,20.2,236406.6193853428,10.5315,10.5315,10.4535,10.5107,236406.6194
2009-02-25 10:10:00,20.2,20.21,20.12,20.13,229036.2953692116,10.5107,10.5159,10.4691,10.4743,229036.2954
2009-02-25 10:20:00,20.13,20.2,20.12,20.15,227923.7936309276,10.4743,10.5107,10.4691,10.4847,227923.7936
2009-02-25 10:30:00,20.16,20.16,20.09,20.11,228480.04450006955,10.4899,10.4899,10.4535,10.4639,228480.0445
2009-02-25 10:40:00,20.12,20.13,20.0,20.06,157418.99596718122,10.4691,10.4743,10.4066,10.4379,157418.996
2009-02-25 10:50:00,20.06,20.08,20.02,20.06,146711.16673619804,10.4379,10.4483,10.417,10.4379,146711.1667
2009-02-25 11:00:00,20.05,20.13,20.05,20.11,105826.72785426228,10.4327,10.4743,10.4327,10.4639,105826.7279
2009-02-25 11:10:00,20.11,20.13,20.06,20.13,124043.94381866224,10.4639,10.4743,10.4379,10.4743,124043.9438
2009-02-25 11:20:00,20.13,20.16,20.12,20.13,171325.26769573078,10.4743,10.4899,10.4691,10.4743,171325.2677
2009-02-25 11:30:00,20.13,20.16,20.1,20.12,112779.86371853708,10.4743,10.4899,10.4587,10.4691,112779.8637
2009-02-25 11:40:00,20.12,20.17,20.11,20.14,366708.38548185234,10.4691,10.4951,10.4639,10.4795,366708.3855
2009-02-25 11:50:00,20.14,20.15,20.01,20.05,153525.23988318734,10.4795,10.4847,10.4118,10.4327,153525.2399
2009-02-25 12:00:00,20.05,20.09,20.03,20.09,119176.74871366988,10.4327,10.4535,10.4222,10.4535,119176.7487
2009-02-25 12:10:00,20.09,20.13,20.07,20.07,98456.403838131,10.4535,10.4743,10.4431,10.4431,98456.4038
2009-02-25 12:20:00,20.06,20.08,20.01,20.02,109442.35850368516,10.4379,10.4483,10.4118,10.417,109442.3585
2009-02-25 12:30:00,20.02,20.06,20.01,20.04,87609.51188986233,10.417,10.4379,10.4118,10.4274,87609.5119
2009-02-25 12:40:00,20.04,20.05,19.98,20.0,172298.70671672927,10.4274,10.4327,10.3962,10.4066,172298.7067
2009-02-25 12:50:00,20.0,20.01,19.96,19.96,102211.0972048394,10.4066,10.4118,10.3858,10.3858,102211.0972
2009-02-25 13:00:00,19.97,20.03,19.96,19.97,121818.9403420943,10.391,10.4222,10.3858,10.391,121818.9403
2009-02-25 13:10:00,19.98,19.98,19.91,19.93,191767.48713669868,10.3962,10.3962,10.3598,10.3702,191767.4871
2009-02-25 13:20:00,19.93,19.96,19.88,19.93,115143.9299123905,10.3702,10.3858,10.3442,10.3702,115143.9299
2009-02-25 13:30:00,19.93,20.01,19.93,19.98,174662.7729105827,10.3702,10.4118,10.3702,10.3962,174662.7729
2009-02-25 13:40:00,19.99,20.01,19.96,19.99,275344.1802252816,10.4014,10.4118,10.3858,10.4014,275344.1802
2009-02-25 13:50:00,19.99,20.11,19.96,20.06,245862.8841607565,10.4014,10.4639,10.3858,10.4379,245862.8842
2009-02-25 14:00:00,20.06,20.09,19.9,19.93,378667.779168405,10.4379,10.4535,10.3546,10.3702,378667.7792
2009-02-25 14:10:00,19.94,20.03,19.85,19.88,218884.71700737035,10.3754,10.4222,10.3286,10.3442,218884.717
2009-02-25 14:20:00,19.88,20.03,19.85,20.02,197886.24669726047,10.3442,10.4222,10.3286,10.417,197886.2467
2009-02-25 14:30:00,20.02,20.04,19.93,19.95,206090.9470171048,10.417,10.4274,10.3702,10.3806,206090.947
2009-02-25 14:40:00,19.94,20.04,19.93,19.98,270198.85968571826,10.3754,10.4274,10.3702,10.3962,270198.8597
2009-02-25 14:50:00,19.99,20.07,19.98,20.01,254901.9607843137,10.4014,10.4431,10.3962,10.4118,254901.9608
2009-02-25 15:00:00,20.01,20.16,19.98,20.13,313030.1766096509,10.4118,10.4899,10.3962,10.4743,313030.1766
2009-02-25 15:10:00,20.13,20.29,20.05,20.25,322903.6295369212,10.4743,10.5575,10.4327,10.5367,322903.6295
2009-02-25 15:20:00,20.24,20.3,20.21,20.26,270476.98512028926,10.5315,10.5627,10.5159,10.5419,270476.9851
2009-02-25 15:30:00,20.26,20.32,20.2,20.21,279794.1871784175,10.5419,10.5731,10.5107,10.5159,279794.1872
2009-02-25 15:40:00,20.21,20.24,20.08,20.1,445278.8207481575,10.5159,10.5315,10.4483,10.4587,445278.8207
2009-02-25 15:50:00,20.1,20.11,19.93,19.95,596857.1825893478,10.4587,10.4639,10.3702,10.3806,596857.1826
2009-02-26 09:30:00,20.11,20.26,19.88,19.88,101098.59546655545,10.4639,10.5419,10.3442,10.3442,101098.5955
2009-02-26 09:40:00,19.85,19.97,19.72,19.77,118620.4978445279,10.3286,10.391,10.2609,10.287,118620.4978
2009-02-26 09:50:00,19.78,19.89,19.78,19.83,116673.61980253096,10.2922,10.3494,10.2922,10.3182,116673.6198
2009-02-26 10:00:00,19.83,19.98,19.81,19.89,186065.91572799333,10.3182,10.3962,10.3078,10.3494,186065.9157
2009-02-26 10:10:00,19.89,19.94,19.83,19.92,126825.19816437214,10.3494,10.3754,10.3182,10.365,126825.1982
2009-02-26 10:20:00,19.92,20.11,19.92,20.11,252398.8318731748,10.365,10.4639,10.365,10.4639,252398.8319
2009-02-26 10:30:00,20.11,20.13,19.96,20.03,243081.62981504665,10.4639,10.4743,10.3858,10.4222,243081.6298
2009-02-26 10:40:00,20.04,20.06,19.96,19.96,149631.48379919346,10.4274,10.4379,10.3858,10.3858,149631.4838
2009-02-26 10:50:00,19.96,19.98,19.88,19.97,105548.60241969128,10.3858,10.3962,10.3442,10.391,105548.6024
2009-02-26 11:00:00,19.97,19.98,19.8,19.81,112918.92643582256,10.391,10.3962,10.3026,10.3078,112918.9264
2009-02-26 11:10:00,19.8,19.85,19.78,19.85,71617.29940203032,10.3026,10.3286,10.2922,10.3286,71617.2994
2009-02-26 11:20:00,19.85,19.9,19.81,19.83,78848.5607008761,10.3286,10.3546,10.3078,10.3182,78848.5607
2009-02-26 11:30:00,19.82,19.86,19.8,19.82,51592.26811291893,10.313,10.3338,10.3026,10.313,51592.2681
2009-02-26 11:40:00,19.82,19.83,19.68,19.7,107495.48046168825,10.313,10.3182,10.2401,10.2505,107495.4805
2009-02-26 11:50:00,19.7,19.78,19.7,19.76,64107.91266861355,10.2505,10.2922,10.2505,10.2818,64107.9127
2009-02-26 12:00:00,19.76,19.81,19.76,19.81,47837.57474621054,10.2818,10.3078,10.2818,10.3078,47837.5747
2009-02-26 12:10:00,19.8,19.82,19.65,19.66,190515.9226811292,10.3026,10.313,10.2245,10.2297,190515.9227
2009-02-26 12:20:00,19.65,19.66,19.49,19.5,160339.31303017662,10.2245,10.2297,10.1413,10.1465,160339.313
2009-02-26 12:30:00,19.49,19.56,19.49,19.51,93867.33416770965,10.1413,10.1777,10.1413,10.1517,93867.3342
2009-02-26 12:40:00,19.51,19.55,19.49,19.55,67306.35516617996,10.1517,10.1725,10.1413,10.1725,67306.3552
2009-02-26 12:50:00,19.55,19.55,19.44,19.47,103184.53622583786,10.1725,10.1725,10.1152,10.1309,103184.5362
2009-02-26 13:00:00,19.47,19.49,19.42,19.43,209289.3895146712,10.1309,10.1413,10.1048,10.11,209289.3895
2009-02-26 13:10:00,19.43,19.43,19.33,19.36,146293.97858434156,10.11,10.11,10.058,10.0736,146293.9786
2009-02-26 13:20:00,19.36,19.43,19.34,19.39,153386.17716590184,10.0736,10.11,10.0632,10.0892,153386.1772
2009-02-26 13:30:00,19.39,19.44,19.36,19.37,133361.14587679046,10.0892,10.1152,10.0736,10.0788,133361.1459
2009-02-26 13:40:00,19.37,19.53,19.37,19.47,262272.284800445,10.0788,10.1621,10.0788,10.1309,262272.2848
2009-02-26 13:50:00,19.47,19.53,19.45,19.47,121679.8776248088,10.1309,10.1621,10.1205,10.1309,121679.8776
2009-02-26 14:00:00,19.47,19.48,19.37,19.4,107912.66861354472,10.1309,10.1361,10.0788,10.0944,107912.6686
2009-02-26 14:10:00,19.41,19.44,19.38,19.42,143095.53608677516,10.0996,10.1152,10.084,10.1048,143095.5361
2009-02-26 14:20:00,19.42,19.44,19.39,19.42,233347.2396050619,10.1048,10.1152,10.0892,10.1048,233347.2396
2009-02-26 14:30:00,19.42,19.44,19.35,19.44,244472.25698790155,10.1048,10.1152,10.0684,10.1152,244472.257
2009-02-26 14:40:00,19.44,19.44,19.4,19.41,153247.11444861634,10.1152,10.1152,10.0944,10.0996,153247.1144
2009-02-26 14:50:00,19.4,19.42,19.24,19.32,224864.41385064667,10.0944,10.1048,10.0112,10.0528,224864.4139
2009-02-26 15:00:00,19.33,19.33,19.26,19.29,347517.73049645394,10.058,10.058,10.0216,10.0372,347517.7305
2009-02-26 15:10:00,19.29,19.3,19.19,19.21,300375.4693366709,10.0372,10.0424,9.9852,9.9956,300375.4693
2009-02-26 15:20:00,19.21,19.27,19.2,19.23,207064.3860381032,9.9956,10.0268,9.9904,10.006,207064.386
2009-02-26 15:30:00,19.23,19.29,19.19,19.26,559727.4370741205,10.006,10.0372,9.9852,10.0216,559727.4371
2009-02-26 15:40:00,19.26,19.4,19.26,19.38,382005.28438325686,10.0216,10.0944,10.0216,10.084,382005.2844
2009-02-26 15:50:00,19.37,19.37,19.2,19.2,576554.0258656655,10.0788,10.0788,9.9904,9.9904,576554.0259
2009-02-27 09:30:00,18.8,18.98,18.71,18.83,278403.5600055625,9.7822,9.8759,9.7354,9.7978,278403.56
2009-02-27 09:40:00,18.83,19.09,18.73,18.96,195104.99235155052,9.7978,9.9331,9.7458,9.8655,195104.9924
2009-02-27 09:50:00,18.97,19.07,18.9,19.0,219580.03059379783,9.8707,9.9227,9.8343,9.8863,219580.0306
2009-02-27 10:00:00,19.0,19.2,19.0,19.06,244333.19427061608,9.8863,9.9904,9.8863,9.9175,244333.1943
2009-02-27 10:10:00,19.06,19.13,18.99,19.11,142817.41065220415,9.9175,9.9539,9.8811,9.9435,142817.4107
2009-02-27 10:20:00,19.11,19.24,19.11,19.15,153386.17716590184,9.9435,10.0112,9.9435,9.9644,153386.1772
2009-02-27 10:30:00,19.15,19.2,19.03,19.1,104297.03796412185,9.9644,9.9904,9.9019,9.9383,104297.038
2009-02-27 10:40:00,19.1,19.1,18.96,19.04,311222.3612849395,9.9383,9.9383,9.8655,9.9071,311222.3613
2009-02-27 10:50:00,19.05,19.06,18.96,19.0,141704.9089139202,9.9123,9.9175,9.8655,9.8863,141704.9089
2009-02-27 11:00:00,19.0,19.04,18.94,18.99,124322.06925323322,9.8863,9.9071,9.8551,9.8811,124322.0693
2009-02-27 11:10:00,18.99,19.01,18.93,18.94,106939.22959254624,9.8811,9.8915,9.8499,9.8551,106939.2296
2009-02-27 11:20:00,18.94,19.08,18.94,19.08,112362.67556668058,9.8551,9.9279,9.8551,9.9279,112362.6756
2009-02-27 11:30:00,19.07,19.13,19.01,19.06,102906.41079126688,9.9227,9.9539,9.8915,9.9175,102906.4108
2009-02-27 11:40:00,19.05,19.19,19.03,19.11,195244.05506883605,9.9123,9.9852,9.9019,9.9435,195244.0551
2009-02-27 11:50:00,19.11,19.14,19.04,19.1,284939.5077179808,9.9435,9.9591,9.9071,9.9383,284939.5077
2009-02-27 12:00:00,19.11,19.16,19.08,19.13,135308.0239187874,9.9435,9.9696,9.9279,9.9539,135308.0239
2009-02-27 12:10:00,19.13,19.14,19.06,19.08,119732.99958281186,9.9539,9.9591,9.9175,9.9279,119732.9996
2009-02-27 12:20:00,19.08,19.09,19.03,19.08,142261.15978306218,9.9279,9.9331,9.9019,9.9279,142261.1598
2009-02-27 12:30:00,19.08,19.09,18.99,18.99,82186.065915728,9.9279,9.9331,9.8811,9.8811,82186.0659
2009-02-27 12:40:00,18.99,19.03,18.96,19.02,93032.95786399666,9.8811,9.9019,9.8655,9.8967,93032.9579
2009-02-27 12:50:00,19.03,19.13,19.03,19.13,121262.6894729523,9.9019,9.9539,9.9019,9.9539,121262.6895
2009-02-27 13:00:00,19.13,19.16,19.1,19.11,115282.992629676,9.9539,9.9696,9.9383,9.9435,115282.9926
2009-02-27 13:10:00,19.12,19.13,18.98,19.05,156723.68238075374,9.9487,9.9539,9.8759,9.9123,156723.6824
2009-02-27 13:20:00,19.05,19.13,19.04,19.1,109998.60937282717,9.9123,9.9539,9.9071,9.9383,109998.6094
2009-02-27 13:30:00,19.1,19.12,18.88,18.96,337922.40300375473,9.9383,9.9487,9.8239,9.8655,337922.403
2009-02-27 13:40:00,18.96,19.11,18.93,19.11,178973.71714643305,9.8655,9.9435,9.8499,9.9435,178973.7171
2009-02-27 13:50:00,19.11,19.16,19.06,19.15,243359.7552496176,9.9435,9.9696,9.9175,9.9644,243359.7552
2009-02-27 14:00:00,19.15,19.2,19.08,19.13,159226.81129189266,9.9644,9.9904,9.9279,9.9539,159226.8113
2009-02-27 14:10:00,19.13,19.17,19.08,19.13,175775.27464886665,9.9539,9.9748,9.9279,9.9539,175775.2746
2009-02-27 14:20:00,19.13,19.19,19.03,19.04,266166.0408844389,9.9539,9.9852,9.9019,9.9071,266166.0409
2009-02-27 14:30:00,19.05,19.11,19.0,19.08,189820.6090947017,9.9123,9.9435,9.8863,9.9279,189820.6091
2009-02-27 14:40:00,19.08,19.19,19.07,19.19,192045.61257126965,9.9279,9.9852,9.9227,9.9852,192045.6126
2009-02-27 14:50:00,19.18,19.24,19.18,19.23,240439.4381866222,9.98,10.0112,9.98,10.006,240439.4382
2009-02-27 15:00:00,19.22,19.22,19.08,19.1,157279.93324989572,10.0008,10.0008,9.9279,9.9383,157279.9332
2009-02-27 15:10:00,19.1,19.1,18.96,18.98,296064.5251008205,9.9383,9.9383,9.8655,9.8759,296064.5251
2009-02-27 15:20:00,18.99,19.11,18.96,19.02,243637.8806841886,9.8811,9.9435,9.8655,9.8967,243637.8807
2009-02-27 15:30:00,19.02,19.08,18.91,18.94,579891.5310805173,9.8967,9.9279,9.8395,9.8551,579891.5311
2009-02-27 15:40:00,18.93,19.06,18.91,18.99,512863.3013489084,9.8499,9.9175,9.8395,9.8811,512863.3013
2009-02-27 15:50:00,19.0,19.06,18.89,18.91,749269.9207342512,9.8863,9.9175,9.8291,9.8395,749269.9207
2009-03-02 09:30:00,18.5,18.6,18.37,18.56,194409.6787651231,9.6261,9.6782,9.5585,9.6574,194409.6788
2009-03-02 09:40:00,18.57,18.78,18.55,18.77,215408.1490752329,9.6626,9.7718,9.6522,9.7666,215408.1491
2009-03-02 09:50:00,18.76,18.84,18.75,18.78,224030.0375469337,9.7614,9.803,9.7562,9.7718,224030.0375
2009-03-02 10:00:00,18.78,18.89,18.72,18.8,223056.5985259352,9.7718,9.8291,9.7406,9.7822,223056.5985
2009-03-02 10:10:00,18.79,18.8,18.66,18.69,156862.74509803922,9.777,9.7822,9.7094,9.725,156862.7451
2009-03-02 10:20:00,18.69,18.7,18.59,18.6,149214.29564733696,9.725,9.7302,9.673,9.6782,149214.2956
2009-03-02 10:30:00,18.6,18.65,18.57,18.57,131136.1424002225,9.6782,9.7042,9.6626,9.6626,131136.1424
2009-03-02 10:40:00,18.57,18.61,18.52,18.52,129745.51522736756,9.6626,9.6834,9.6365,9.6365,129745.5152
2009-03-02 10:50:00,18.53,18.55,18.47,18.52,110832.98567654012,9.6417,9.6522,9.6105,9.6365,110832.9857
2009-03-02 11:00:00,18.52,18.56,18.39,18.42,279098.87359199004,9.6365,9.6574,9.5689,9.5845,279098.8736
2009-03-02 11:10:00,18.42,18.42,18.34,18.37,244333.19427061608,9.5845,9.5845,9.5429,9.5585,244333.1943
2009-03-02 11:20:00,18.37,18.44,18.32,18.32,134751.7730496454,9.5585,9.5949,9.5325,9.5325,134751.773
2009-03-02 11:30:00,18.32,18.32,18.15,18.19,389236.5456821027,9.5325,9.5325,9.444,9.4648,389236.5457
2009-03-02 11:40:00,18.19,18.24,18.16,18.24,169795.57780559032,9.4648,9.4909,9.4492,9.4909,169795.5778
2009-03-02 11:50:00,18.24,18.24,18.14,18.22,131692.3932693645,9.4909,9.4909,9.4388,9.4804,131692.3933
2009-03-02 12:00:00,18.22,18.4,18.22,18.32,216937.8389653734,9.4804,9.5741,9.4804,9.5325,216937.839
2009-03-02 12:10:00,18.32,18.32,18.19,18.19,90251.70351828675,9.5325,9.5325,9.4648,9.4648,90251.7035
2009-03-02 12:20:00,18.19,18.27,18.19,18.24,127103.32359894313,9.4648,9.5065,9.4648,9.4909,127103.3236
2009-03-02 12:30:00,18.23,18.27,18.22,18.24,66054.7907106105,9.4856,9.5065,9.4804,9.4909,66054.7907
2009-03-02 12:40:00,18.24,18.28,18.19,18.24,110832.98567654012,9.4909,9.5117,9.4648,9.4909,110832.9857
2009-03-02 12:50:00,18.24,18.31,18.2,18.21,110415.79752468364,9.4909,9.5273,9.47,9.4752,110415.7975
2009-03-02 13:00:00,18.21,18.29,18.2,18.24,145598.66499791408,9.4752,9.5169,9.47,9.4909,145598.665
2009-03-02 13:10:00,18.24,18.25,18.16,18.16,156445.55694618274,9.4909,9.4961,9.4492,9.4492,156445.5569
2009-03-02 13:20:00,18.17,18.19,18.12,18.14,142817.41065220415,9.4544,9.4648,9.4284,9.4388,142817.4107
2009-03-02 13:30:00,18.14,18.14,18.08,18.1,130997.079682937,9.4388,9.4388,9.4076,9.418,130997.0797
2009-03-02 13:40:00,18.11,18.23,18.1,18.23,141565.8461966347,9.4232,9.4856,9.418,9.4856,141565.8462
2009-03-02 13:50:00,18.22,18.29,18.19,18.27,199415.9365874009,9.4804,9.5169,9.4648,9.5065,199415.9366
2009-03-02 14:00:00,18.27,18.29,18.23,18.25,253511.3336114588,9.5065,9.5169,9.4856,9.4961,253511.3336
2009-03-02 14:10:00,18.26,18.29,18.22,18.26,253372.2708941733,9.5013,9.5169,9.4804,9.5013,253372.2709
2009-03-02 14:20:00,18.26,18.27,18.11,18.13,247948.82492003893,9.5013,9.5065,9.4232,9.4336,247948.8249
2009-03-02 14:30:00,18.13,18.22,18.09,18.19,254067.5844806008,9.4336,9.4804,9.4128,9.4648,254067.5845
2009-03-02 14:40:00,18.19,18.23,18.13,18.15,287442.63662911975,9.4648,9.4856,9.4336,9.444,287442.6366
2009-03-02 14:50:00,18.15,18.19,18.04,18.09,361563.064942289,9.444,9.4648,9.3868,9.4128,361563.0649
2009-03-02 15:00:00,18.09,18.1,18.01,18.04,210401.8912529551,9.4128,9.418,9.3712,9.3868,210401.8913
2009-03-02 15:10:00,18.04,18.11,18.01,18.01,225976.91558893063,9.3868,9.4232,9.3712,9.3712,225976.9156
2009-03-02 15:20:00,18.02,18.07,18.0,18.03,377277.15199555,9.3764,9.4024,9.366,9.3816,377277.152
2009-03-02 15:30:00,18.04,18.12,18.0,18.01,373800.5840634126,9.3868,9.4284,9.366,9.3712,373800.5841
2009-03-02 15:40:00,18.01,18.04,17.91,17.96,624252.5378945905,9.3712,9.3868,9.3191,9.3452,624252.5379
2009-03-02 15:50:00,17.96,17.99,17.92,17.96,939507.7179808094,9.3452,9.3608,9.3243,9.3452,939507.718
2009-03-03 09:30:00,18.28,18.34,18.16,18.27,128215.8253372271,9.5117,9.5429,9.4492,9.5065,128215.8253
2009-03-03 09:40:00,18.27,18.27,18.04,18.12,168404.9506327354,9.5065,9.5065,9.3868,9.4284,168404.9506
2009-03-03 09:50:00,18.13,18.24,18.03,18.04,247253.51133361147,9.4336,9.4909,9.3816,9.3868,247253.5113
2009-03-03 10:00:00,18.03,18.04,17.94,17.96,523710.1932971771,9.3816,9.3868,9.3348,9.3452,523710.1933
2009-03-03 10:10:00,17.96,17.98,17.81,17.96,253650.39632874427,9.3452,9.3556,9.2671,9.3452,253650.3963
2009-03-03 10:20:00,17.96,17.98,17.93,17.96,191350.29898484217,9.3452,9.3556,9.3295,9.3452,191350.299
2009-03-03 10:30:00,17.96,17.98,17.85,17.96,125712.69642608818,9.3452,9.3556,9.2879,9.3452,125712.6964
2009-03-03 10:40:00,17.97,17.98,17.89,17.91,161173.6893338896,9.3504,9.3556,9.3087,9.3191,161173.6893
2009-03-03 10:50:00,17.91,17.91,17.78,17.8,148936.17021276598,9.3191,9.3191,9.2515,9.2619,148936.1702
2009-03-03 11:00:00,17.8,17.81,17.73,17.79,343902.09984703106,9.2619,9.2671,9.2255,9.2567,343902.0998
2009-03-03 11:10:00,17.79,17.8,17.57,17.62,310944.23585036857,9.2567,9.2619,9.1422,9.1682,310944.2359
2009-03-03 11:20:00,17.63,17.66,17.58,17.66,193436.2397441246,9.1734,9.1891,9.1474,9.1891,193436.2397
2009-03-03 11:30:00,17.66,17.68,17.58,17.6,254762.89806702823,9.1891,9.1995,9.1474,9.1578,254762.8981
2009-03-03 11:40:00,17.6,17.65,17.51,17.63,519677.3744958977,9.1578,9.1839,9.111,9.1734,519677.3745
2009-03-03 11:50:00,17.64,17.64,17.55,17.58,128354.8880545126,9.1787,9.1787,9.1318,9.1474,128354.8881
2009-03-03 12:00:00,17.57,17.7,17.57,17.66,163815.88096231403,9.1422,9.2099,9.1422,9.1891,163815.881
2009-03-03 12:10:00,17.66,17.68,17.57,17.68,135308.0239187874,9.1891,9.1995,9.1422,9.1995,135308.0239
2009-03-03 12:20:00,17.68,17.86,17.68,17.84,287303.5739118343,9.1995,9.2931,9.1995,9.2827,287303.5739
2009-03-03 12:30:00,17.84,17.84,17.77,17.77,152551.80086218886,9.2827,9.2827,9.2463,9.2463,152551.8009
2009-03-03 12:40:00,17.78,17.81,17.77,17.78,80100.12515644556,9.2515,9.2671,9.2463,9.2515,80100.1252
2009-03-03 12:50:00,17.77,17.78,17.7,17.74,88582.9509108608,9.2463,9.2515,9.2099,9.2307,88582.9509
2009-03-03 13:00:00,17.73,17.75,17.7,17.74,99568.90557641497,9.2255,9.2359,9.2099,9.2307,99568.9056
2009-03-03 13:10:00,17.74,17.8,17.71,17.8,92615.7697121402,9.2307,9.2619,9.2151,9.2619,92615.7697
2009-03-03 13:20:00,17.8,17.82,17.72,17.72,109164.23306911418,9.2619,9.2723,9.2203,9.2203,109164.2331
2009-03-03 13:30:00,17.72,17.75,17.65,17.68,248783.201223752,9.2203,9.2359,9.1839,9.1995,248783.2012
2009-03-03 13:40:00,17.68,17.75,17.68,17.69,239187.8737310528,9.1995,9.2359,9.1995,9.2047,239187.8737
2009-03-03 13:50:00,17.69,17.81,17.66,17.76,320817.6887776387,9.2047,9.2671,9.1891,9.2411,320817.6888
2009-03-03 14:00:00,17.76,17.82,17.75,17.75,160895.5638993186,9.2411,9.2723,9.2359,9.2359,160895.5639
2009-03-03 14:10:00,17.75,17.82,17.74,17.8,201919.06549853983,9.2359,9.2723,9.2307,9.2619,201919.0655
2009-03-03 14:20:00,17.79,17.87,17.78,17.86,213600.3337505215,9.2567,9.2983,9.2515,9.2931,213600.3338
2009-03-03 14:30:00,17.86,17.96,17.82,17.96,234181.61590877487,9.2931,9.3452,9.2723,9.3452,234181.6159
2009-03-03 14:40:00,17.96,17.98,17.9,17.93,229175.35808649703,9.3452,9.3556,9.3139,9.3295,229175.3581
2009-03-03 14:50:00,17.93,18.01,17.87,17.98,228619.10721735505,9.3295,9.3712,9.2983,9.3556,228619.1072
2009-03-03 15:00:00,17.98,17.99,17.9,17.91,470310.1098595467,9.3556,9.3608,9.3139,9.3191,470310.1099
2009-03-03 15:10:00,17.91,17.93,17.81,17.88,369628.7025448477,9.3191,9.3295,9.2671,9.3035,369628.7025
2009-03-03 15:20:00,17.88,17.92,17.75,17.76,435127.2423863162,9.3035,9.3243,9.2359,9.2411,435127.2424
2009-03-03 15:30:00,17.76,17.8,17.65,17.65,388541.2320956752,9.2411,9.2619,9.1839,9.1839,388541.2321
2009-03-03 15:40:00,17.65,17.7,17.63,17.66,441106.93922959256,9.1839,9.2099,9.1734,9.1891,441106.9392
2009-03-03 15:50:00,17.66,17.75,17.66,17.71,351689.6120150188,9.1891,9.2359,9.1891,9.2151,351689.612
2009-03-04 09:30:00,18.24,18.28,17.92,18.04,284522.31956612435,9.4909,9.5117,9.3243,9.3868,284522.3196
2009-03-04 09:40:00,18.04,18.23,18.04,18.23,177583.08997357808,9.3868,9.4856,9.3868,9.4856,177583.09
2009-03-04 09:50:00,18.22,18.3,18.19,18.29,412877.20762063697,9.4804,9.5221,9.4648,9.5169,412877.2076
2009-03-04 10:00:00,18.28,18.37,18.27,18.34,395077.1798080935,9.5117,9.5585,9.5065,9.5429,395077.1798
2009-03-04 10:10:00,18.34,18.34,18.16,18.18,296203.587818106,9.5429,9.5429,9.4492,9.4596,296203.5878
2009-03-04 10:20:00,18.18,18.26,18.11,18.25,290502.0164094007,9.4596,9.5013,9.4232,9.4961,290502.0164
2009-03-04 10:30:00,18.26,18.27,18.16,18.23,195522.18050340703,9.5013,9.5065,9.4492,9.4856,195522.1805
2009-03-04 10:40:00,18.23,18.34,18.22,18.27,176748.71366986513,9.4856,9.5429,9.4804,9.5065,176748.7137
2009-03-04 10:50:00,18.28,18.34,18.19,18.2,119315.81143095536,9.5117,9.5429,9.4648,9.47,119315.8114
2009-03-04 11:00:00,18.2,18.36,18.19,18.31,134195.5221805034,9.47,9.5533,9.4648,9.5273,134195.5222
2009-03-04 11:10:00,18.31,18.34,18.27,18.29,97900.15296898902,9.5273,9.5429,9.5065,9.5169,97900.153
2009-03-04 11:20:00,18.29,18.32,18.24,18.31,124739.25740508972,9.5169,9.5325,9.4909,9.5273,124739.2574
2009-03-04 11:30:00,18.32,18.39,18.28,18.3,213600.3337505215,9.5325,9.5689,9.5117,9.5221,213600.3338
2009-03-04 11:40:00,18.3,18.34,18.29,18.34,121679.8776248088,9.5221,9.5429,9.5169,9.5429,121679.8776
2009-03-04 11:50:00,18.34,18.37,18.28,18.34,130162.70337922404,9.5429,9.5585,9.5117,9.5429,130162.7034
2009-03-04 12:00:00,18.35,18.44,18.34,18.38,243220.6925323321,9.5481,9.5949,9.5429,9.5637,243220.6925
2009-03-04 12:10:00,18.39,18.4,18.26,18.26,151578.3618411904,9.5689,9.5741,9.5013,9.5013,151578.3618
2009-03-04 12:20:00,18.26,18.37,18.24,18.36,104714.22611597832,9.5013,9.5585,9.4909,9.5533,104714.2261
2009-03-04 12:30:00,18.36,18.48,18.36,18.48,161312.7520511751,9.5533,9.6157,9.5533,9.6157,161312.7521
2009-03-04 12:40:00,18.48,18.49,18.33,18.34,132109.581421221,9.6157,9.6209,9.5377,9.5429,132109.5814
2009-03-04 12:50:00,18.34,18.37,18.29,18.33,97761.09025170351,9.5429,9.5585,9.5169,9.5377,97761.0903
2009-03-04 13:00:00,18.33,18.34,18.23,18.29,127937.69990265612,9.5377,9.5429,9.4856,9.5169,127937.6999
2009-03-04 13:10:00,18.29,18.39,18.29,18.39,89695.45264914478,9.5169,9.5689,9.5169,9.5689,89695.4526
2009-03-04 13:20:00,18.39,18.44,18.35,18.41,69114.1704908914,9.5689,9.5949,9.5481,9.5793,69114.1705
2009-03-04 13:30:00,18.41,18.47,18.37,18.38,99290.78014184398,9.5793,9.6105,9.5585,9.5637,99290.7801
2009-03-04 13:40:00,18.38,18.47,18.38,18.43,73842.30287859826,9.5637,9.6105,9.5637,9.5897,73842.3029
2009-03-04 13:50:00,18.44,18.44,18.34,18.34,90390.76623557226,9.5949,9.5949,9.5429,9.5429,90390.7662
2009-03-04 14:00:00,18.35,18.45,18.32,18.44,146015.85314977056,9.5481,9.6001,9.5325,9.5949,146015.8531
2009-03-04 14:10:00,18.44,18.5,18.39,18.48,108747.04491725768,9.5949,9.6261,9.5689,9.6157,108747.0449
2009-03-04 14:20:00,18.48,18.48,18.42,18.45,235015.99221248785,9.6157,9.6157,9.5845,9.6001,235015.9922
2009-03-04 14:30:00,18.46,18.56,18.44,18.52,178139.3408427201,9.6053,9.6574,9.5949,9.6365,178139.3408
2009-03-04 14:40:00,18.52,18.61,18.49,18.6,156306.49422889724,9.6365,9.6834,9.6209,9.6782,156306.4942
2009-03-04 14:50:00,18.6,18.73,18.6,18.69,444722.5698790155,9.6782,9.7458,9.6782,9.725,444722.5699
2009-03-04 15:00:00,18.68,18.7,18.6,18.62,365456.8210262829,9.7198,9.7302,9.6782,9.6886,365456.821
2009-03-04 15:10:00,18.63,18.73,18.63,18.72,179947.15616743153,9.6938,9.7458,9.6938,9.7406,179947.1562
2009-03-04 15:20:00,18.71,18.75,18.67,18.75,335141.1486580448,9.7354,9.7562,9.7146,9.7562,335141.1487
2009-03-04 15:30:00,18.75,18.76,18.59,18.63,277569.18370184954,9.7562,9.7614,9.673,9.6938,277569.1837
2009-03-04 15:40:00,18.62,18.67,18.55,18.57,354331.8036434432,9.6886,9.7146,9.6522,9.6626,354331.8036
2009-03-04 15:50:00,18.57,18.57,18.45,18.48,621888.4717007371,9.6626,9.6626,9.6001,9.6157,621888.4717
2009-03-05 09:30:00,18.05,18.37,17.94,18.37,230983.17341120847,9.392,9.5585,9.3348,9.5585,230983.1734
2009-03-05 09:40:00,18.36,18.44,18.28,18.34,211792.5184258101,9.5533,9.5949,9.5117,9.5429,211792.5184
2009-03-05 09:50:00,18.34,18.44,18.3,18.31,212905.020164094,9.5429,9.5949,9.5221,9.5273,212905.0202
2009-03-05 10:00:00,18.32,18.39,18.27,18.34,183562.7868168544,9.5325,9.5689,9.5065,9.5429,183562.7868
2009-03-05 10:10:00,18.34,18.36,18.23,18.34,215964.3999443749,9.5429,9.5533,9.4856,9.5429,215964.3999
2009-03-05 10:20:00,18.35,18.36,18.29,18.31,228062.85634821307,9.5481,9.5533,9.5169,9.5273,228062.8563
2009-03-05 10:30:00,18.3,18.37,18.27,18.36,289389.5146711167,9.5221,9.5585,9.5065,9.5533,289389.5147
2009-03-05 10:40:00,18.36,18.36,18.19,18.21,169795.57780559032,9.5533,9.5533,9.4648,9.4752,169795.5778
2009-03-05 10:50:00,18.21,18.28,18.16,18.24,352384.9256014463,9.4752,9.5117,9.4492,9.4909,352384.9256
2009-03-05 11:00:00,18.24,18.27,18.09,18.16,211792.5184258101,9.4909,9.5065,9.4128,9.4492,211792.5184
2009-03-05 11:10:00,18.16,18.19,18.06,18.11,204144.0689751078,9.4492,9.4648,9.3972,9.4232,204144.069
2009-03-05 11:20:00,18.11,18.11,18.02,18.04,107912.66861354472,9.4232,9.4232,9.3764,9.3868,107912.6686
2009-03-05 11:30:00,18.04,18.06,17.95,17.96,145320.53956334307,9.3868,9.3972,9.34,9.3452,145320.5396
2009-03-05 11:40:00,17.96,17.96,17.92,17.93,106243.91600611876,9.3452,9.3452,9.3243,9.3295,106243.916
2009-03-05 11:50:00,17.93,17.93,17.85,17.9,138784.59185092477,9.3295,9.3295,9.2879,9.3139,138784.5919
2009-03-05 12:00:00,17.9,17.93,17.86,17.88,124043.94381866224,9.3139,9.3295,9.2931,9.3035,124043.9438
2009-03-05 12:10:00,17.87,17.93,17.85,17.93,111389.23654568211,9.2983,9.3295,9.2879,9.3295,111389.2365
2009-03-05 12:20:00,17.93,18.11,17.93,18.09,186622.1665971353,9.3295,9.4232,9.3295,9.4128,186622.1666
2009-03-05 12:30:00,18.09,18.14,18.06,18.13,118203.3096926714,9.4128,9.4388,9.3972,9.4336,118203.3097
2009-03-05 12:40:00,18.14,18.2,18.13,18.16,221665.97135308027,9.4388,9.47,9.4336,9.4492,221665.9714
2009-03-05 12:50:00,18.16,18.2,18.13,18.13,135864.27478792935,9.4492,9.47,9.4336,9.4336,135864.2748
2009-03-05 13:00:00,18.13,18.17,18.1,18.17,159504.93672646364,9.4336,9.4544,9.418,9.4544,159504.9367
2009-03-05 13:10:00,18.17,18.21,18.14,18.2,119315.81143095536,9.4544,9.4752,9.4388,9.47,119315.8114
2009-03-05 13:20:00,18.2,18.2,18.11,18.12,105270.4769851203,9.47,9.47,9.4232,9.4284,105270.477
2009-03-05 13:30:00,18.11,18.14,18.09,18.1,136281.46293978585,9.4232,9.4388,9.4128,9.418,136281.4629
2009-03-05 13:40:00,18.1,18.14,18.05,18.06,184953.41398970937,9.418,9.4388,9.392,9.3972,184953.414
2009-03-05 13:50:00,18.06,18.06,18.01,18.02,121818.9403420943,9.3972,9.3972,9.3712,9.3764,121818.9403
2009-03-05 14:00:00,18.03,18.03,17.96,17.99,167153.38617716593,9.3816,9.3816,9.3452,9.3608,167153.3862
2009-03-05 14:10:00,17.99,17.99,17.94,17.99,141983.03434849117,9.3608,9.3608,9.3348,9.3608,141983.0343
2009-03-05 14:20:00,17.98,17.98,17.82,17.83,233069.1141704909,9.3556,9.3556,9.2723,9.2775,233069.1142
2009-03-05 14:30:00,17.83,17.86,17.81,17.85,206925.3233208177,9.2775,9.2931,9.2671,9.2879,206925.3233
2009-03-05 14:40:00,17.84,17.85,17.75,17.78,226672.2291753581,9.2827,9.2879,9.2359,9.2515,226672.2292
2009-03-05 14:50:00,17.79,17.79,17.69,17.73,165345.57085245446,9.2567,9.2567,9.2047,9.2255,165345.5709
2009-03-05 15:00:00,17.73,17.81,17.72,17.76,134890.8357669309,9.2255,9.2671,9.2203,9.2411,134890.8358
2009-03-05 15:10:00,17.77,17.87,17.76,17.83,281045.75163398695,9.2463,9.2983,9.2411,9.2775,281045.7516
2009-03-05 15:20:00,17.84,17.88,17.75,17.78,400917.8139340843,9.2827,9.3035,9.2359,9.2515,400917.8139
2009-03-05 15:30:00,17.78,17.82,17.68,17.72,554025.8656654152,9.2515,9.2723,9.1995,9.2203,554025.8657
2009-03-05 15:40:00,17.72,17.81,17.66,17.8,540675.8448060076,9.2203,9.2671,9.1891,9.2619,540675.8448
2009-03-05 15:50:00,17.8,17.8,17.7,17.73,483242.9425670978,9.2619,9.2619,9.2099,9.2255,483242.9426
2009-03-06 09:30:00,17.76,17.79,17.53,17.6,200111.2501738284,9.2411,9.2567,9.1214,9.1578,200111.2502
2009-03-06 09:40:00,17.6,17.91,17.6,17.85,294952.0233625365,9.1578,9.3191,9.1578,9.2879,294952.0234
2009-03-06 09:50:00,17.85,17.85,17.69,17.71,261994.159365874,9.2879,9.2879,9.2047,9.2151,261994.1594
2009-03-06 10:00:00,17.72,17.75,17.54,17.59,185926.85301070783,9.2203,9.2359,9.1266,9.1526,185926.853
2009-03-06 10:10:00,17.59,17.59,17.43,17.47,214712.83548880543,9.1526,9.1526,9.0694,9.0902,214712.8355
2009-03-06 10:20:00,17.47,17.55,17.45,17.54,176053.40008343765,9.0902,9.1318,9.0798,9.1266,176053.4001
2009-03-06 10:30:00,17.54,17.57,17.43,17.5,187734.6683354193,9.1266,9.1422,9.0694,9.1058,187734.6683
2009-03-06 10:40:00,17.5,17.58,17.5,17.51,230426.9225420665,9.1058,9.1474,9.1058,9.111,230426.9225
2009-03-06 10:50:00,17.51,17.51,17.39,17.39,268251.98164372134,9.111,9.111,9.0486,9.0486,268251.9816
2009-03-06 11:00:00,17.39,17.48,17.34,17.47,173272.14573772773,9.0486,9.0954,9.0226,9.0902,173272.1457
2009-03-06 11:10:00,17.47,17.65,17.47,17.62,252259.7691558893,9.0902,9.1839,9.0902,9.1682,252259.7692
2009-03-06 11:20:00,17.63,17.65,17.57,17.62,206508.1351689612,9.1734,9.1839,9.1422,9.1682,206508.1352
2009-03-06 11:30:00,17.62,17.73,17.58,17.58,225142.53928521764,9.1682,9.2255,9.1474,9.1474,225142.5393
2009-03-06 11:40:00,17.58,17.6,17.52,17.53,179947.15616743153,9.1474,9.1578,9.1162,9.1214,179947.1562
2009-03-06 11:50:00,17.54,17.65,17.53,17.63,184814.35127242387,9.1266,9.1839,9.1214,9.1734,184814.3513
2009-03-06 12:00:00,17.64,17.75,17.63,17.75,184675.2885551384,9.1787,9.2359,9.1734,9.2359,184675.2886
2009-03-06 12:10:00,17.74,17.74,17.63,17.64,162286.19107217356,9.2307,9.2307,9.1734,9.1787,162286.1911
2009-03-06 12:20:00,17.64,17.66,17.52,17.53,78709.49798359061,9.1787,9.1891,9.1162,9.1214,78709.498
2009-03-06 12:30:00,17.53,17.54,17.47,17.52,83020.44221944097,9.1214,9.1266,9.0902,9.1162,83020.4422
2009-03-06 12:40:00,17.52,17.52,17.36,17.39,138923.65456821027,9.1162,9.1162,9.033,9.0486,138923.6546
2009-03-06 12:50:00,17.4,17.57,17.4,17.57,86357.94743429287,9.0538,9.1422,9.0538,9.1422,86357.9474
2009-03-06 13:00:00,17.56,17.57,17.49,17.54,109998.60937282717,9.137,9.1422,9.1006,9.1266,109998.6094
2009-03-06 13:10:00,17.53,17.57,17.46,17.48,78987.6234181616,9.1214,9.1422,9.085,9.0954,78987.6234
2009-03-06 13:20:00,17.48,17.5,17.43,17.47,88443.88819357532,9.0954,9.1058,9.0694,9.0902,88443.8882
2009-03-06 13:30:00,17.47,17.5,17.41,17.45,88722.0136281463,9.0902,9.1058,9.059,9.0798,88722.0136
2009-03-06 13:40:00,17.45,17.46,17.37,17.42,128911.13892365458,9.0798,9.085,9.0382,9.0642,128911.1389
2009-03-06 13:50:00,17.42,17.46,17.37,17.45,100681.40731469894,9.0642,9.085,9.0382,9.0798,100681.4073
2009-03-06 14:00:00,17.45,17.56,17.44,17.56,104297.03796412185,9.0798,9.137,9.0746,9.137,104297.038
2009-03-06 14:10:00,17.56,17.56,17.42,17.45,116117.36893338896,9.137,9.137,9.0642,9.0798,116117.3689
2009-03-06 14:20:00,17.45,17.51,17.41,17.5,135168.9612015019,9.0798,9.111,9.059,9.1058,135168.9612
2009-03-06 14:30:00,17.5,17.52,17.41,17.49,143512.72423863164,9.1058,9.1162,9.059,9.1006,143512.7242
2009-03-06 14:40:00,17.47,17.47,17.35,17.37,235850.36851620083,9.0902,9.0902,9.0278,9.0382,235850.3685
2009-03-06 14:50:00,17.37,17.4,17.32,17.34,189125.29550827423,9.0382,9.0538,9.0121,9.0226,189125.2955
2009-03-06 15:00:00,17.34,17.37,17.27,17.29,192323.73800584063,9.0226,9.0382,8.9861,8.9965,192323.738
2009-03-06 15:10:00,17.29,17.38,17.27,17.32,224447.22569879016,8.9965,9.0434,8.9861,9.0121,224447.2257
2009-03-06 15:20:00,17.32,17.33,17.24,17.26,350298.98484216386,9.0121,9.0173,8.9705,8.9809,350298.9848
2009-03-06 15:30:00,17.27,17.4,17.26,17.34,277012.9328327076,8.9861,9.0538,8.9809,9.0226,277012.9328
2009-03-06 15:40:00,17.34,17.58,17.32,17.51,517035.1828674733,9.0226,9.1474,9.0121,9.111,517035.1829
2009-03-06 15:50:00,17.51,17.66,17.49,17.63,505632.0400500626,9.111,9.1891,9.1006,9.1734,505632.0401
2009-03-09 09:30:00,17.28,17.47,17.13,17.26,368516.2008065638,8.9913,9.0902,8.9133,8.9809,368516.2008
2009-03-09 09:40:00,17.29,17.37,17.26,17.34,179947.15616743153,8.9965,9.0382,8.9809,9.0226,179947.1562
2009-03-09 09:50:00,17.34,17.48,17.32,17.41,233486.3023223474,9.0226,9.0954,9.0121,9.059,233486.3023
2009-03-09 10:00:00,17.4,17.5,17.3,17.47,212209.7065776665,9.0538,9.1058,9.0017,9.0902,212209.7066
2009-03-09 10:10:00,17.47,17.55,17.46,17.5,147545.54303991102,9.0902,9.1318,9.085,9.1058,147545.543
2009-03-09 10:20:00,17.5,17.55,17.4,17.4,148379.91934362397,9.1058,9.1318,9.0538,9.0538,148379.9193
2009-03-09 10:30:00,17.41,17.47,17.39,17.4,182172.15964399945,9.059,9.0902,9.0486,9.0538,182172.1596
2009-03-09 10:40:00,17.4,17.43,17.34,17.37,227923.7936309276,9.0538,9.0694,9.0226,9.0382,227923.7936
2009-03-09 10:50:00,17.37,17.44,17.31,17.37,196078.43137254904,9.0382,9.0746,9.0069,9.0382,196078.4314
2009-03-09 11:00:00,17.36,17.37,17.25,17.27,275900.43109442363,9.033,9.0382,8.9757,8.9861,275900.4311
2009-03-09 11:10:00,17.26,17.31,17.24,17.25,140731.4698929217,8.9809,9.0069,8.9705,8.9757,140731.4699
2009-03-09 11:20:00,17.26,17.38,17.24,17.34,173550.27117229873,8.9809,9.0434,8.9705,9.0226,173550.2712
2009-03-09 11:30:00,17.35,17.37,17.27,17.3,134751.7730496454,9.0278,9.0382,8.9861,9.0017,134751.773
2009-03-09 11:40:00,17.3,17.31,17.22,17.22,171881.51856487276,9.0017,9.0069,8.9601,8.9601,171881.5186
2009-03-09 11:50:00,17.23,17.24,17.12,17.2,180364.344319288,8.9653,8.9705,8.9081,8.9497,180364.3443
2009-03-09 12:00:00,17.2,17.2,17.13,17.14,219440.96787651232,8.9497,8.9497,8.9133,8.9185,219440.9679
2009-03-09 12:10:00,17.14,17.21,17.12,17.16,113197.05187039357,8.9185,8.9549,8.9081,8.9289,113197.0519
2009-03-09 12:20:00,17.16,17.27,17.16,17.19,148936.17021276598,8.9289,8.9861,8.9289,8.9445,148936.1702
2009-03-09 12:30:00,17.19,17.19,17.04,17.04,106382.97872340426,8.9445,8.9445,8.8665,8.8665,106382.9787
2009-03-09 12:40:00,17.03,17.07,17.01,17.02,123487.69294952023,8.8612,8.8821,8.8508,8.856,123487.6929
2009-03-09 12:50:00,17.02,17.03,17.0,17.01,82464.19135029899,8.856,8.8612,8.8456,8.8508,82464.1914
2009-03-09 13:00:00,17.01,17.01,16.91,16.93,168961.20150187737,8.8508,8.8508,8.7988,8.8092,168961.2015
2009-03-09 13:10:00,16.92,16.92,16.9,16.91,86636.07286886386,8.804,8.804,8.7936,8.7988,86636.0729
2009-03-09 13:20:00,16.91,16.99,16.88,16.98,234320.6786260604,8.7988,8.8404,8.7832,8.8352,234320.6786
2009-03-09 13:30:00,16.98,17.04,16.94,16.99,263801.97469058546,8.8352,8.8665,8.8144,8.8404,263801.9747
2009-03-09 13:40:00,16.99,17.0,16.96,16.99,98039.21568627452,8.8404,8.8456,8.8248,8.8404,98039.2157
2009-03-09 13:50:00,17.0,17.03,16.91,16.92,183979.9749687109,8.8456,8.8612,8.7988,8.804,183979.975
2009-03-09 14:00:00,16.93,17.06,16.89,17.04,181337.7833402865,8.8092,8.8769,8.7884,8.8665,181337.7833
2009-03-09 14:10:00,17.04,17.06,16.94,16.97,306216.1034626617,8.8665,8.8769,8.8144,8.83,306216.1035
2009-03-09 14:20:00,16.97,16.98,16.93,16.96,174384.64747601168,8.83,8.8352,8.8092,8.8248,174384.6475
2009-03-09 14:30:00,16.96,17.0,16.92,16.95,218606.5915727993,8.8248,8.8456,8.804,8.8196,218606.5916
2009-03-09 14:40:00,16.96,17.0,16.93,16.99,157975.2468363232,8.8248,8.8456,8.8092,8.8404,157975.2468
2009-03-09 14:50:00,16.99,17.03,16.95,16.96,164094.006396885,8.8404,8.8612,8.8196,8.8248,164094.0064
2009-03-09 15:00:00,16.96,17.0,16.91,16.93,213461.271033236,8.8248,8.8456,8.7988,8.8092,213461.271
2009-03-09 15:10:00,16.93,16.93,16.83,16.9,297733.27770824643,8.8092,8.8092,8.7572,8.7936,297733.2777
2009-03-09 15:20:00,16.89,16.96,16.89,16.93,362258.3785287165,8.7884,8.8248,8.7884,8.8092,362258.3785
2009-03-09 15:30:00,16.93,16.96,16.83,16.83,368655.2635238493,8.8092,8.8248,8.7572,8.7572,368655.2635
2009-03-09 15:40:00,16.83,16.86,16.81,16.83,415936.5874009178,8.7572,8.7728,8.7468,8.7572,415936.5874
2009-03-09 15:50:00,16.83,16.9,16.81,16.88,646085.3845084134,8.7572,8.7936,8.7468,8.7832,646085.3845
2009-03-10 09:30:00,17.22,17.47,17.01,17.46,276873.87011542206,8.9601,9.0902,8.8508,9.085,276873.8701
2009-03-10 09:40:00,17.45,17.62,17.42,17.57,221944.09678765124,9.0798,9.1682,9.0642,9.1422,221944.0968
2009-03-10 09:50:00,17.58,17.7,17.52,17.6,241551.93992490607,9.1474,9.2099,9.1162,9.1578,241551.9399
2009-03-10 10:00:00,17.59,17.74,17.57,17.7,203031.56723682384,9.1526,9.2307,9.1422,9.2099,203031.5672
2009-03-10 10:10:00,17.7,17.82,17.67,17.81,324155.19399249065,9.2099,9.2723,9.1943,9.2671,324155.194
2009-03-10 10:20:00,17.82,17.85,17.72,17.72,173133.08302044222,9.2723,9.2879,9.2203,9.2203,173133.083
2009-03-10 10:30:00,17.72,17.77,17.7,17.74,223612.8493950772,9.2203,9.2463,9.2099,9.2307,223612.8494
2009-03-10 10:40:00,17.74,17.77,17.72,17.73,236545.6821026283,9.2307,9.2463,9.2203,9.2255,236545.6821
2009-03-10 10:50:00,17.73,17.74,17.61,17.65,188290.91920456127,9.2255,9.2307,9.163,9.1839,188290.9192
2009-03-10 11:00:00,17.65,17.65,17.51,17.52,257683.2151300237,9.1839,9.1839,9.111,9.1162,257683.2151
2009-03-10 11:10:00,17.52,17.61,17.5,17.59,126825.19816437214,9.1162,9.163,9.1058,9.1526,126825.1982
2009-03-10 11:20:00,17.59,17.68,17.57,17.66,100959.53274926991,9.1526,9.1995,9.1422,9.1891,100959.5327
2009-03-10 11:30:00,17.66,17.67,17.54,17.54,90807.95438742872,9.1891,9.1943,9.1266,9.1266,90807.9544
2009-03-10 11:40:00,17.54,17.55,17.51,17.53,88304.82547628981,9.1266,9.1318,9.111,9.1214,88304.8255
2009-03-10 11:50:00,17.53,17.69,17.53,17.68,138228.3409817828,9.1214,9.2047,9.1214,9.1995,138228.341
2009-03-10 12:00:00,17.69,17.71,17.62,17.66,129467.38979279656,9.2047,9.2151,9.1682,9.1891,129467.3898
2009-03-10 12:10:00,17.65,17.7,17.65,17.7,65776.6652760395,9.1839,9.2099,9.1839,9.2099,65776.6653
2009-03-10 12:20:00,17.7,17.77,17.7,17.76,51036.01724377695,9.2099,9.2463,9.2099,9.2411,51036.0172
2009-03-10 12:30:00,17.76,17.78,17.71,17.72,70504.79766374636,9.2411,9.2515,9.2151,9.2203,70504.7977
2009-03-10 12:40:00,17.7,17.71,17.65,17.66,69670.42136003338,9.2099,9.2151,9.1839,9.1891,69670.4214
2009-03-10 12:50:00,17.66,17.68,17.59,17.63,125434.5709915172,9.1891,9.1995,9.1526,9.1734,125434.571
2009-03-10 13:00:00,17.63,17.65,17.62,17.64,59936.03115004868,9.1734,9.1839,9.1682,9.1787,59936.0312
2009-03-10 13:10:00,17.64,17.68,17.63,17.66,123904.88110137673,9.1787,9.1995,9.1734,9.1891,123904.8811
2009-03-10 13:20:00,17.66,17.7,17.65,17.69,88304.82547628981,9.1891,9.2099,9.1839,9.2047,88304.8255
2009-03-10 13:30:00,17.68,17.75,17.68,17.73,143790.84967320264,9.1995,9.2359,9.1995,9.2255,143790.8497
2009-03-10 13:40:00,17.73,17.78,17.73,17.74,100681.40731469894,9.2255,9.2515,9.2255,9.2307,100681.4073
2009-03-10 13:50:00,17.74,17.74,17.72,17.73,140592.4071756362,9.2307,9.2307,9.2203,9.2255,140592.4072
2009-03-10 14:00:00,17.73,17.74,17.68,17.7,174523.7101932972,9.2255,9.2307,9.1995,9.2099,174523.7102
2009-03-10 14:10:00,17.7,17.71,17.66,17.7,419413.1553330552,9.2099,9.2151,9.1891,9.2099,419413.1553
2009-03-10 14:20:00,17.7,17.75,17.67,17.73,234181.61590877487,9.2099,9.2359,9.1943,9.2255,234181.6159
2009-03-10 14:30:00,17.73,17.79,17.73,17.75,113753.30273953556,9.2255,9.2567,9.2255,9.2359,113753.3027
2009-03-10 14:40:00,17.75,17.8,17.7,17.7,120150.18773466836,9.2359,9.2619,9.2099,9.2099,120150.1877
2009-03-10 14:50:00,17.7,17.82,17.7,17.81,130718.95424836602,9.2099,9.2723,9.2099,9.2671,130718.9542
2009-03-10 15:00:00,17.81,17.91,17.78,17.88,338061.4657210402,9.2671,9.3191,9.2515,9.3035,338061.4657
2009-03-10 15:10:00,17.88,17.92,17.88,17.91,263941.037407871,9.3035,9.3243,9.3035,9.3191,263941.0374
2009-03-10 15:20:00,17.91,17.98,17.9,17.95,232930.0514532054,9.3191,9.3556,9.3139,9.34,232930.0515
2009-03-10 15:30:00,17.96,17.97,17.85,17.88,280628.56348213047,9.3452,9.3504,9.2879,9.3035,280628.5635
2009-03-10 15:40:00,17.88,17.95,17.85,17.89,427895.9810874705,9.3035,9.34,9.2879,9.3087,427895.9811
2009-03-10 15:50:00,17.9,17.93,17.88,17.91,490196.0784313726,9.3139,9.3295,9.3035,9.3191,490196.0784
2009-03-11 09:30:00,18.02,18.02,17.6,18.01,439020.9984703101,9.3764,9.3764,9.1578,9.3712,439020.9985
2009-03-11 09:40:00,18.01,18.27,17.96,18.15,292170.76901682664,9.3712,9.5065,9.3452,9.444,292170.769
2009-03-11 09:50:00,18.15,18.26,18.09,18.11,178417.46627729107,9.444,9.5013,9.4128,9.4232,178417.4663
2009-03-11 10:00:00,18.11,18.21,18.04,18.09,182311.2223612849,9.4232,9.4752,9.3868,9.4128,182311.2224
2009-03-11 10:10:00,18.09,18.11,18.0,18.0,157836.1841190377,9.4128,9.4232,9.366,9.366,157836.1841
2009-03-11 10:20:00,18.0,18.17,18.0,18.16,105131.4142678348,9.366,9.4544,9.366,9.4492,105131.4143
2009-03-11 10:30:00,18.17,18.21,18.11,18.13,100959.53274926991,9.4544,9.4752,9.4232,9.4336,100959.5327
2009-03-11 10:40:00,18.13,18.17,18.09,18.12,98595.4665554165,9.4336,9.4544,9.4128,9.4284,98595.4666
2009-03-11 10:50:00,18.12,18.17,18.05,18.05,271033.23598943127,9.4284,9.4544,9.392,9.392,271033.236
2009-03-11 11:00:00,18.05,18.09,18.05,18.09,135864.27478792935,9.392,9.4128,9.392,9.4128,135864.2748
2009-03-11 11:10:00,18.09,18.09,18.01,18.02,225559.7274370741,9.4128,9.4128,9.3712,9.3764,225559.7274
2009-03-11 11:20:00,18.02,18.06,17.98,18.06,172020.58128215827,9.3764,9.3972,9.3556,9.3972,172020.5813
2009-03-11 11:30:00,18.06,18.12,17.99,18.11,165067.4454178835,9.3972,9.4284,9.3608,9.4232,165067.4454
2009-03-11 11:40:00,18.11,18.14,18.08,18.14,99151.71742455848,9.4232,9.4388,9.4076,9.4388,99151.7174
2009-03-11 11:50:00,18.14,18.18,18.12,18.18,63412.59908218607,9.4388,9.4596,9.4284,9.4596,63412.5991
2009-03-11 12:00:00,18.18,18.22,18.16,18.21,92198.5815602837,9.4596,9.4804,9.4492,9.4752,92198.5816
2009-03-11 12:10:00,18.2,18.22,18.11,18.11,92615.7697121402,9.47,9.4804,9.4232,9.4232,92615.7697
2009-03-11 12:20:00,18.12,18.14,18.07,18.13,81629.81504658602,9.4284,9.4388,9.4024,9.4336,81629.815
2009-03-11 12:30:00,18.14,18.18,18.07,18.07,153942.42803504382,9.4388,9.4596,9.4024,9.4024,153942.428
2009-03-11 12:40:00,18.07,18.1,18.06,18.09,161451.81476846058,9.4024,9.418,9.3972,9.4128,161451.8148
2009-03-11 12:50:00,18.09,18.13,18.08,18.09,123070.50479766376,9.4128,9.4336,9.4076,9.4128,123070.5048
2009-03-11 13:00:00,18.09,18.16,18.09,18.12,137115.83924349883,9.4128,9.4492,9.4128,9.4284,137115.8392
2009-03-11 13:10:00,18.11,18.17,18.11,18.16,103740.78709497984,9.4232,9.4544,9.4232,9.4492,103740.7871
2009-03-11 13:20:00,18.16,18.17,18.09,18.1,115422.05534696148,9.4492,9.4544,9.4128,9.418,115422.0553
2009-03-11 13:30:00,18.11,18.21,18.11,18.21,112918.92643582256,9.4232,9.4752,9.4232,9.4752,112918.9264
2009-03-11 13:40:00,18.21,18.23,18.17,18.18,85523.5711305799,9.4752,9.4856,9.4544,9.4596,85523.5711
2009-03-11 13:50:00,18.19,18.23,18.18,18.23,90668.89167014325,9.4648,9.4856,9.4596,9.4856,90668.8917
2009-03-11 14:00:00,18.23,18.27,18.19,18.19,192323.73800584063,9.4856,9.5065,9.4648,9.4648,192323.738
2009-03-11 14:10:00,18.18,18.21,18.12,18.15,248226.95035461,9.4596,9.4752,9.4284,9.444,248226.9504
2009-03-11 14:20:00,18.15,18.19,18.14,18.18,246558.197747184,9.444,9.4648,9.4388,9.4596,246558.1977
2009-03-11 14:30:00,18.18,18.21,18.18,18.19,141426.7834793492,9.4596,9.4752,9.4596,9.4648,141426.7835
2009-03-11 14:40:00,18.19,18.33,18.19,18.32,317897.3717146433,9.4648,9.5377,9.4648,9.5325,317897.3717
2009-03-11 14:50:00,18.32,18.35,18.29,18.3,298567.65401195944,9.5325,9.5481,9.5169,9.5221,298567.654
2009-03-11 15:00:00,18.3,18.37,18.29,18.37,172854.95758587125,9.5221,9.5585,9.5169,9.5585,172854.9576
2009-03-11 15:10:00,18.37,18.41,18.34,18.36,183562.7868168544,9.5585,9.5793,9.5429,9.5533,183562.7868
2009-03-11 15:20:00,18.36,18.43,18.35,18.42,294952.0233625365,9.5533,9.5897,9.5481,9.5845,294952.0234
2009-03-11 15:30:00,18.42,18.42,18.36,18.39,230148.7971074955,9.5845,9.5845,9.5533,9.5689,230148.7971
2009-03-11 15:40:00,18.39,18.44,18.32,18.35,360450.563204005,9.5689,9.5949,9.5325,9.5481,360450.5632
2009-03-11 15:50:00,18.35,18.36,18.27,18.28,656376.02558754,9.5481,9.5533,9.5065,9.5117,656376.0256
2009-03-12 09:30:00,18.27,18.27,18.03,18.2,180503.4070365735,9.5065,9.5065,9.3816,9.47,180503.407
2009-03-12 09:40:00,18.18,18.22,18.09,18.09,95814.2122097066,9.4596,9.4804,9.4128,9.4128,95814.2122
2009-03-12 09:50:00,18.09,18.21,18.06,18.16,102906.41079126688,9.4128,9.4752,9.3972,9.4492,102906.4108
2009-03-12 10:00:00,18.16,18.27,18.14,18.19,142261.15978306218,9.4492,9.5065,9.4388,9.4648,142261.1598
2009-03-12 10:10:00,18.19,18.41,18.19,18.4,223056.5985259352,9.4648,9.5793,9.4648,9.5741,223056.5985
2009-03-12 10:20:00,18.39,18.47,18.35,18.37,95953.27492699208,9.5689,9.6105,9.5481,9.5585,95953.2749
2009-03-12 10:30:00,18.36,18.42,18.3,18.32,116256.43165067448,9.5533,9.5845,9.5221,9.5325,116256.4317
2009-03-12 10:40:00,18.32,18.54,18.32,18.49,119593.93686552635,9.5325,9.647,9.5325,9.6209,119593.9369
2009-03-12 10:50:00,18.47,18.51,18.42,18.46,85662.63384786539,9.6105,9.6313,9.5845,9.6053,85662.6338
2009-03-12 11:00:00,18.44,18.5,18.42,18.47,130997.079682937,9.5949,9.6261,9.5845,9.6105,130997.0797
2009-03-12 11:10:00,18.46,18.55,18.44,18.52,112362.67556668058,9.6053,9.6522,9.5949,9.6365,112362.6756
2009-03-12 11:20:00,18.53,18.54,18.46,18.49,79265.74885273259,9.6417,9.647,9.6053,9.6209,79265.7489
2009-03-12 11:30:00,18.49,18.5,18.42,18.47,112918.92643582256,9.6209,9.6261,9.5845,9.6105,112918.9264
2009-03-12 11:40:00,18.47,18.57,18.47,18.53,107634.54317897372,9.6105,9.6626,9.6105,9.6417,107634.5432
2009-03-12 11:50:00,18.53,18.56,18.48,18.5,74676.67918231123,9.6417,9.6574,9.6157,9.6261,74676.6792
2009-03-12 12:00:00,18.5,18.6,18.5,18.59,109303.29578639969,9.6261,9.6782,9.6261,9.673,109303.2958
2009-03-12 12:10:00,18.59,18.68,18.56,18.62,90529.82895285774,9.673,9.7198,9.6574,9.6886,90529.829
2009-03-12 12:20:00,18.62,18.73,18.62,18.69,139618.96815463775,9.6886,9.7458,9.6886,9.725,139618.9682
2009-03-12 12:30:00,18.7,18.75,18.66,18.74,79821.99972187457,9.7302,9.7562,9.7094,9.751,79821.9997
2009-03-12 12:40:00,18.75,18.78,18.72,18.78,81629.81504658602,9.7562,9.7718,9.7406,9.7718,81629.815
2009-03-12 12:50:00,18.77,18.86,18.72,18.86,243916.0061187596,9.7666,9.8135,9.7406,9.8135,243916.0061
2009-03-12 13:00:00,18.85,19.06,18.85,19.05,581282.1582533723,9.8083,9.9175,9.8083,9.9123,581282.1583
2009-03-12 13:10:00,19.05,19.06,19.01,19.03,233486.3023223474,9.9123,9.9175,9.8915,9.9019,233486.3023
2009-03-12 13:20:00,19.03,19.04,19.0,19.01,162425.25378945906,9.9019,9.9071,9.8863,9.8915,162425.2538
2009-03-12 13:30:00,19.01,19.03,18.97,18.98,156167.43151161174,9.8915,9.9019,9.8707,9.8759,156167.4315
2009-03-12 13:40:00,18.98,19.01,18.98,19.0,91781.3934084272,9.8759,9.8915,9.8759,9.8863,91781.3934
2009-03-12 13:50:00,19.0,19.09,18.98,19.07,374634.9603671256,9.8863,9.9331,9.8759,9.9227,374634.9604
2009-03-12 14:00:00,19.08,19.08,19.05,19.06,224308.1629815047,9.9279,9.9279,9.9123,9.9175,224308.163
2009-03-12 14:10:00,19.07,19.16,19.06,19.16,179112.77986371855,9.9227,9.9696,9.9175,9.9696,179112.7799
2009-03-12 14:20:00,19.15,19.17,19.07,19.09,149492.42108190796,9.9644,9.9748,9.9227,9.9331,149492.4211
2009-03-12 14:30:00,19.09,19.11,19.05,19.09,188151.85648727577,9.9331,9.9435,9.9123,9.9331,188151.8565
2009-03-12 14:40:00,19.1,19.19,19.09,19.19,152690.86357947436,9.9383,9.9852,9.9331,9.9852,152690.8636
2009-03-12 14:50:00,19.19,19.21,19.14,19.15,147684.60575719652,9.9852,9.9956,9.9591,9.9644,147684.6058
2009-03-12 15:00:00,19.16,19.16,19.09,19.12,127937.69990265612,9.9696,9.9696,9.9331,9.9487,127937.6999
2009-03-12 15:10:00,19.11,19.15,19.07,19.15,261298.84577944656,9.9435,9.9644,9.9227,9.9644,261298.8458
2009-03-12 15:20:00,19.15,19.17,19.11,19.16,290919.20456125715,9.9644,9.9748,9.9435,9.9696,290919.2046
2009-03-12 15:30:00,19.16,19.24,19.14,19.24,259351.9677374496,9.9696,10.0112,9.9591,10.0112,259351.9677
2009-03-12 15:40:00,19.24,19.34,19.24,19.32,405228.7581699347,10.0112,10.0632,10.0112,10.0528,405228.7582
2009-03-12 15:50:00,19.32,19.34,19.14,19.19,696426.0881657628,10.0528,10.0632,9.9591,9.9852,696426.0882
2009-03-13 09:30:00,19.28,19.41,19.22,19.41,202336.2536503964,10.032,10.0996,10.0008,10.0996,202336.2537
2009-03-13 09:40:00,19.41,19.44,19.29,19.31,238770.68557919623,10.0996,10.1152,10.0372,10.0476,238770.6856
2009-03-13 09:50:00,19.31,19.44,19.29,19.32,214295.64733694892,10.0476,10.1152,10.0372,10.0528,214295.6473
2009-03-13 10:00:00,19.32,19.42,19.28,19.41,83576.69308858296,10.0528,10.1048,10.032,10.0996,83576.6931
2009-03-13 10:10:00,19.42,19.47,19.29,19.31,122653.31664580728,10.1048,10.1309,10.0372,10.0476,122653.3166
2009-03-13 10:20:00,19.31,19.32,19.13,19.14,94701.71047142262,10.0476,10.0528,9.9539,9.9591,94701.7105
2009-03-13 10:30:00,19.14,19.14,19.02,19.12,194131.5533305521,9.9591,9.9591,9.8967,9.9487,194131.5533
2009-03-13 10:40:00,19.13,19.32,19.13,19.31,97482.96481713254,9.9539,10.0528,9.9539,10.0476,97482.9648
2009-03-13 10:50:00,19.32,19.32,19.13,19.14,113336.11458767904,10.0528,10.0528,9.9539,9.9591,113336.1146
2009-03-13 11:00:00,19.14,19.25,19.12,19.16,110554.86024196912,9.9591,10.0164,9.9487,9.9696,110554.8602
2009-03-13 11:10:00,19.16,19.17,19.06,19.06,167292.4488944514,9.9696,9.9748,9.9175,9.9175,167292.4489
2009-03-13 11:20:00,19.06,19.19,19.03,19.13,91503.2679738562,9.9175,9.9852,9.9019,9.9539,91503.268
2009-03-13 11:30:00,19.13,19.13,19.03,19.09,121262.6894729523,9.9539,9.9539,9.9019,9.9331,121262.6895
2009-03-13 11:40:00,19.09,19.13,18.99,19.03,102211.0972048394,9.9331,9.9539,9.8811,9.9019,102211.0972
2009-03-13 11:50:00,19.03,19.11,19.01,19.11,73146.98929217078,9.9019,9.9435,9.8915,9.9435,73146.9893
2009-03-13 12:00:00,19.1,19.15,19.07,19.08,66889.16701432347,9.9383,9.9644,9.9227,9.9279,66889.167
2009-03-13 12:10:00,19.07,19.07,18.98,18.99,92198.5815602837,9.9227,9.9227,9.8759,9.8811,92198.5816
2009-03-13 12:20:00,18.99,19.08,18.98,19.08,73146.98929217078,9.8811,9.9279,9.8759,9.9279,73146.9893
2009-03-13 12:30:00,19.08,19.14,19.03,19.03,70365.73494646086,9.9279,9.9591,9.9019,9.9019,70365.7349
2009-03-13 12:40:00,19.03,19.21,19.03,19.17,73564.17744402726,9.9019,9.9956,9.9019,9.9748,73564.1774
2009-03-13 12:50:00,19.17,19.19,19.11,19.16,99012.654707273,9.9748,9.9852,9.9435,9.9696,99012.6547
2009-03-13 13:00:00,19.16,19.19,19.13,19.14,68836.0450563204,9.9696,9.9852,9.9539,9.9591,68836.0451
2009-03-13 13:10:00,19.14,19.24,19.14,19.24,48532.88833263802,9.9591,10.0112,9.9591,10.0112,48532.8883
2009-03-13 13:20:00,19.24,19.26,19.2,19.24,78709.49798359061,10.0112,10.0216,9.9904,10.0112,78709.498
2009-03-13 13:30:00,19.24,19.29,19.19,19.2,134056.45946321794,10.0112,10.0372,9.9852,9.9904,134056.4595
2009-03-13 13:40:00,19.2,19.23,19.19,19.23,45473.50855235712,9.9904,10.006,9.9852,10.006,45473.5086
2009-03-13 13:50:00,19.24,19.32,19.24,19.29,75928.24363788069,10.0112,10.0528,10.0112,10.0372,75928.2436
2009-03-13 14:00:00,19.29,19.35,19.28,19.34,80934.50146015854,10.0372,10.0684,10.032,10.0632,80934.5015
2009-03-13 14:10:00,19.34,19.36,19.21,19.23,121262.6894729523,10.0632,10.0736,9.9956,10.006,121262.6895
2009-03-13 14:20:00,19.22,19.31,19.2,19.31,111389.23654568211,10.0008,10.0476,9.9904,10.0476,111389.2365
2009-03-13 14:30:00,19.31,19.37,19.29,19.34,84411.06939229593,10.0476,10.0788,10.0372,10.0632,84411.0694
2009-03-13 14:40:00,19.34,19.39,19.32,19.34,133917.39674593243,10.0632,10.0892,10.0528,10.0632,133917.3967
2009-03-13 14:50:00,19.34,19.44,19.32,19.43,424975.6640244751,10.0632,10.1152,10.0528,10.11,424975.664
2009-03-13 15:00:00,19.43,19.44,19.38,19.4,118759.56056181338,10.11,10.1152,10.084,10.0944,118759.5606
2009-03-13 15:10:00,19.4,19.43,19.38,19.39,115422.05534696148,10.0944,10.11,10.084,10.0892,115422.0553
2009-03-13 15:20:00,19.39,19.41,19.38,19.39,93450.14601585316,10.0892,10.0996,10.084,10.0892,93450.146
2009-03-13 15:30:00,19.39,19.39,19.31,19.34,214712.83548880543,10.0892,10.0892,10.0476,10.0632,214712.8355
2009-03-13 15:40:00,19.34,19.39,19.32,19.33,230426.9225420665,10.0632,10.0892,10.0528,10.058,230426.9225
2009-03-13 15:50:00,19.33,19.42,19.33,19.39,259491.0304547351,10.058,10.1048,10.058,10.0892,259491.0305
2009-03-16 09:30:00,19.53,19.72,19.43,19.55,172020.58128215827,10.1621,10.2609,10.11,10.1725,172020.5813
2009-03-16 09:40:00,19.55,19.55,19.4,19.45,125990.82186065915,10.1725,10.1725,10.0944,10.1205,125990.8219
2009-03-16 09:50:00,19.46,19.49,19.41,19.44,140592.4071756362,10.1257,10.1413,10.0996,10.1152,140592.4072
2009-03-16 10:00:00,19.44,19.49,19.32,19.34,188986.23279098875,10.1152,10.1413,10.0528,10.0632,188986.2328
2009-03-16 10:10:00,19.34,19.35,19.33,19.34,96648.58851341956,10.0632,10.0684,10.058,10.0632,96648.5885
2009-03-16 10:20:00,19.35,19.37,19.31,19.31,54651.64789319984,10.0684,10.0788,10.0476,10.0476,54651.6479
2009-03-16 10:30:00,19.32,19.42,19.31,19.33,99707.96829370048,10.0528,10.1048,10.0476,10.058,99707.9683
2009-03-16 10:40:00,19.32,19.33,19.26,19.28,115004.867195105,10.0528,10.058,10.0216,10.032,115004.8672
2009-03-16 10:50:00,19.27,19.29,19.19,19.19,76206.36907245168,10.0268,10.0372,9.9852,9.9852,76206.3691
2009-03-16 11:00:00,19.19,19.19,19.13,19.16,133500.20859407593,9.9852,9.9852,9.9539,9.9696,133500.2086
2009-03-16 11:10:00,19.15,19.21,19.14,19.2,82464.19135029899,9.9644,9.9956,9.9591,9.9904,82464.1914
2009-03-16 11:20:00,19.21,19.33,19.2,19.28,127381.44903351412,9.9956,10.058,9.9904,10.032,127381.449
2009-03-16 11:30:00,19.28,19.29,19.26,19.29,112779.86371853708,10.032,10.0372,10.0216,10.0372,112779.8637
2009-03-16 11:40:00,19.29,19.31,19.27,19.29,79961.06243916007,10.0372,10.0476,10.0268,10.0372,79961.0624
2009-03-16 11:50:00,19.29,19.29,19.27,19.29,66889.16701432347,10.0372,10.0372,10.0268,10.0372,66889.167
2009-03-16 12:00:00,19.28,19.32,19.27,19.27,95814.2122097066,10.032,10.0528,10.0268,10.0268,95814.2122
2009-03-16 12:10:00,19.28,19.35,19.27,19.32,71756.36211931582,10.032,10.0684,10.0268,10.0528,71756.3621
2009-03-16 12:20:00,19.31,19.32,19.29,19.32,87331.38645529134,10.0476,10.0528,10.0372,10.0528,87331.3865
2009-03-16 12:30:00,19.32,19.39,19.32,19.39,72590.73842302879,10.0528,10.0892,10.0528,10.0892,72590.7384
2009-03-16 12:40:00,19.38,19.41,19.37,19.41,52982.89528577389,10.084,10.0996,10.0788,10.0996,52982.8953
2009-03-16 12:50:00,19.41,19.46,19.38,19.45,71895.42483660132,10.0996,10.1257,10.084,10.1205,71895.4248
2009-03-16 13:00:00,19.44,19.46,19.41,19.42,146711.16673619804,10.1152,10.1257,10.0996,10.1048,146711.1667
2009-03-16 13:10:00,19.42,19.44,19.42,19.44,55486.02419691281,10.1048,10.1152,10.1048,10.1152,55486.0242
2009-03-16 13:20:00,19.44,19.44,19.39,19.42,87609.51188986233,10.1152,10.1152,10.0892,10.1048,87609.5119
2009-03-16 13:30:00,19.42,19.44,19.39,19.44,111389.23654568211,10.1048,10.1152,10.0892,10.1152,111389.2365
2009-03-16 13:40:00,19.43,19.43,19.4,19.4,99847.03101098596,10.11,10.11,10.0944,10.0944,99847.031
2009-03-16 13:50:00,19.41,19.42,19.39,19.42,174106.5220414407,10.0996,10.1048,10.0892,10.1048,174106.522
2009-03-16 14:00:00,19.42,19.43,19.41,19.42,175775.27464886665,10.1048,10.11,10.0996,10.1048,175775.2746
2009-03-16 14:10:00,19.42,19.44,19.42,19.42,102211.0972048394,10.1048,10.1152,10.1048,10.1048,102211.0972
2009-03-16 14:20:00,19.42,19.42,19.35,19.37,159783.06216103464,10.1048,10.1048,10.0684,10.0788,159783.0622
2009-03-16 14:30:00,19.37,19.39,19.34,19.39,115143.9299123905,10.0788,10.0892,10.0632,10.0892,115143.9299
2009-03-16 14:40:00,19.39,19.54,19.39,19.43,228619.10721735505,10.0892,10.1673,10.0892,10.11,228619.1072
2009-03-16 14:50:00,19.42,19.44,19.34,19.35,218884.71700737035,10.1048,10.1152,10.0632,10.0684,218884.717
2009-03-16 15:00:00,19.36,19.37,19.29,19.35,200667.5010429704,10.0736,10.0788,10.0372,10.0684,200667.501
2009-03-16 15:10:00,19.35,19.37,19.32,19.34,261994.159365874,10.0684,10.0788,10.0528,10.0632,261994.1594
2009-03-16 15:20:00,19.34,19.35,19.26,19.27,311917.674871367,10.0632,10.0684,10.0216,10.0268,311917.6749
2009-03-16 15:30:00,19.28,19.29,19.16,19.16,215130.023640662,10.032,10.0372,9.9696,9.9696,215130.0236
2009-03-16 15:40:00,19.17,19.21,19.11,19.16,298706.7167292449,9.9748,9.9956,9.9435,9.9696,298706.7167
2009-03-16 15:50:00,19.16,19.19,19.16,19.19,560422.750660548,9.9696,9.9852,9.9696,9.9852,560422.7507
2009-03-17 09:30:00,19.14,19.6,19.13,19.25,192184.67528855515,9.9591,10.1985,9.9539,10.0164,192184.6753
2009-03-17 09:40:00,19.25,19.25,19.12,19.14,286330.1348908358,10.0164,10.0164,9.9487,9.9591,286330.1349
2009-03-17 09:50:00,19.12,19.3,19.12,19.25,146711.16673619804,9.9487,10.0424,9.9487,10.0164,146711.1667
2009-03-17 10:00:00,19.26,19.4,19.25,19.32,134890.8357669309,10.0216,10.0944,10.0164,10.0528,134890.8358
2009-03-17 10:10:00,19.32,19.42,19.21,19.3,153664.30260047282,10.0528,10.1048,9.9956,10.0424,153664.3026
2009-03-17 10:20:00,19.29,19.37,19.24,19.26,90390.76623557226,10.0372,10.0788,10.0112,10.0216,90390.7662
2009-03-17 10:30:00,19.26,19.28,19.18,19.21,188151.85648727577,10.0216,10.032,9.98,9.9956,188151.8565
2009-03-17 10:40:00,19.21,19.39,19.21,19.39,96509.52579613408,9.9956,10.0892,9.9956,10.0892,96509.5258
2009-03-17 10:50:00,19.39,19.46,19.35,19.36,138784.59185092477,10.0892,10.1257,10.0684,10.0736,138784.5919
2009-03-17 11:00:00,19.35,19.35,19.23,19.24,92893.89514671118,10.0684,10.0684,10.006,10.0112,92893.8951
2009-03-17 11:10:00,19.24,19.24,19.17,19.17,91920.4561257127,10.0112,10.0112,9.9748,9.9748,91920.4561
2009-03-17 11:20:00,19.17,19.21,19.12,19.15,103879.84981226534,9.9748,9.9956,9.9487,9.9644,103879.8498
2009-03-17 11:30:00,19.14,19.17,19.07,19.07,120150.18773466836,9.9591,9.9748,9.9227,9.9227,120150.1877
2009-03-17 11:40:00,19.08,19.21,19.05,19.21,133778.33402864693,9.9279,9.9956,9.9123,9.9956,133778.334
2009-03-17 11:50:00,19.21,19.27,19.21,19.26,84411.06939229593,9.9956,10.0268,9.9956,10.0216,84411.0694
2009-03-17 12:00:00,19.26,19.3,19.22,19.24,76345.43178973718,10.0216,10.0424,10.0008,10.0112,76345.4318
2009-03-17 12:10:00,19.24,19.25,19.18,19.25,86775.13558614936,10.0112,10.0164,9.98,10.0164,86775.1356
2009-03-17 12:20:00,19.25,19.35,19.24,19.34,62439.1600611876,10.0164,10.0684,10.0112,10.0632,62439.1601
2009-03-17 12:30:00,19.34,19.43,19.33,19.42,143095.53608677516,10.0632,10.11,10.058,10.1048,143095.5361
2009-03-17 12:40:00,19.41,19.49,19.4,19.44,126408.01001251566,10.0996,10.1413,10.0944,10.1152,126408.01
2009-03-17 12:50:00,19.44,19.49,19.44,19.48,148101.793909053,10.1152,10.1413,10.1152,10.1361,148101.7939
2009-03-17 13:00:00,19.47,19.5,19.37,19.38,118481.4351272424,10.1309,10.1465,10.0788,10.084,118481.4351
2009-03-17 13:10:00,19.37,19.42,19.34,19.38,96787.65123070506,10.0788,10.1048,10.0632,10.084,96787.6512
2009-03-17 13:20:00,19.38,19.42,19.36,19.4,73146.98929217078,10.084,10.1048,10.0736,10.0944,73146.9893
2009-03-17 13:30:00,19.4,19.45,19.39,19.42,57850.09039076624,10.0944,10.1205,10.0892,10.1048,57850.0904
2009-03-17 13:40:00,19.42,19.42,19.32,19.32,141565.8461966347,10.1048,10.1048,10.0528,10.0528,141565.8462
2009-03-17 13:50:00,19.32,19.32,19.24,19.27,184536.2258378529,10.0528,10.0528,10.0112,10.0268,184536.2258
2009-03-17 14:00:00,19.27,19.32,19.26,19.29,78848.5607008761,10.0268,10.0528,10.0216,10.0372,78848.5607
2009-03-17 14:10:00,19.29,19.33,19.28,19.29,83715.75580586845,10.0372,10.058,10.032,10.0372,83715.7558
2009-03-17 14:20:00,19.3,19.33,19.23,19.24,87748.57460714784,10.0424,10.058,10.006,10.0112,87748.5746
2009-03-17 14:30:00,19.23,19.29,19.21,19.29,84132.94395772494,10.006,10.0372,9.9956,10.0372,84132.944
2009-03-17 14:40:00,19.29,19.41,19.29,19.41,59101.6548463357,10.0372,10.0996,10.0372,10.0996,59101.6548
2009-03-17 14:50:00,19.41,19.46,19.37,19.38,97622.02753441804,10.0996,10.1257,10.0788,10.084,97622.0275
2009-03-17 15:00:00,19.38,19.51,19.35,19.49,86914.19830343485,10.084,10.1517,10.0684,10.1413,86914.1983
2009-03-17 15:10:00,19.5,19.51,19.45,19.48,76067.30635516619,10.1465,10.1517,10.1205,10.1361,76067.3064
2009-03-17 15:20:00,19.49,19.57,19.47,19.49,130718.95424836602,10.1413,10.1829,10.1309,10.1413,130718.9542
2009-03-17 15:30:00,19.49,19.52,19.44,19.49,220136.2814629398,10.1413,10.1569,10.1152,10.1413,220136.2815
2009-03-17 15:40:00,19.5,19.62,19.49,19.59,329717.7026839105,10.1465,10.2089,10.1413,10.1933,329717.7027
2009-03-17 15:50:00,19.59,19.67,19.57,19.67,530524.2664441663,10.1933,10.2349,10.1829,10.2349,530524.2664
2009-03-18 09:30:00,19.6,20.0,19.6,19.96,228062.85634821307,10.1985,10.4066,10.1985,10.3858,228062.8563
2009-03-18 09:40:00,19.95,20.01,19.83,19.91,294673.8979279656,10.3806,10.4118,10.3182,10.3598,294673.8979
2009-03-18 09:50:00,19.91,19.93,19.75,19.77,258656.6541510221,10.3598,10.3702,10.2766,10.287,258656.6542
2009-03-18 10:00:00,19.78,19.82,19.75,19.77,185648.72757613685,10.2922,10.313,10.2766,10.287,185648.7276
2009-03-18 10:10:00,19.77,19.78,19.66,19.7,223195.6612432207,10.287,10.2922,10.2297,10.2505,223195.6612
2009-03-18 10:20:00,19.7,19.7,19.58,19.64,127242.38631622864,10.2505,10.2505,10.1881,10.2193,127242.3863
2009-03-18 10:30:00,19.63,19.67,19.55,19.55,180225.2816020025,10.2141,10.2349,10.1725,10.1725,180225.2816
2009-03-18 10:40:00,19.55,19.56,19.49,19.55,240161.3127520512,10.1725,10.1777,10.1413,10.1725,240161.3128
2009-03-18 10:50:00,19.55,19.6,19.51,19.59,132665.83229036297,10.1725,10.1985,10.1517,10.1933,132665.8323
2009-03-18 11:00:00,19.6,19.61,19.55,19.55,178000.2781254346,10.1985,10.2037,10.1725,10.1725,178000.2781
2009-03-18 11:10:00,19.55,19.6,19.49,19.49,216798.7762480879,10.1725,10.1985,10.1413,10.1413,216798.7762
2009-03-18 11:20:00,19.49,19.51,19.4,19.4,307328.60520094563,10.1413,10.1517,10.0944,10.0944,307328.6052
2009-03-18 11:30:00,19.4,19.44,19.38,19.39,271172.29870671674,10.0944,10.1152,10.084,10.0892,271172.2987
2009-03-18 11:40:00,19.39,19.42,19.35,19.4,167848.69976359338,10.0892,10.1048,10.0684,10.0944,167848.6998
2009-03-18 11:50:00,19.39,19.42,19.38,19.41,96231.40036156308,10.0892,10.1048,10.084,10.0996,96231.4004
2009-03-18 12:00:00,19.42,19.46,19.39,19.42,158392.43498817968,10.1048,10.1257,10.0892,10.1048,158392.435
2009-03-18 12:10:00,19.42,19.47,19.4,19.45,70921.98581560285,10.1048,10.1309,10.0944,10.1205,70921.9858
2009-03-18 12:20:00,19.45,19.49,19.44,19.49,48811.01376720901,10.1205,10.1413,10.1152,10.1413,48811.0138
2009-03-18 12:30:00,19.49,19.49,19.4,19.41,83993.88124043944,10.1413,10.1413,10.0944,10.0996,83993.8812
2009-03-18 12:40:00,19.41,19.46,19.41,19.44,85940.75928243638,10.0996,10.1257,10.0996,10.1152,85940.7593
2009-03-18 12:50:00,19.43,19.52,19.38,19.5,107495.48046168825,10.11,10.1569,10.084,10.1465,107495.4805
2009-03-18 13:00:00,19.5,19.58,19.48,19.56,68279.79418717843,10.1465,10.1881,10.1361,10.1777,68279.7942
2009-03-18 13:10:00,19.56,19.59,19.55,19.55,52287.58169934641,10.1777,10.1933,10.1725,10.1725,52287.5817
2009-03-18 13:20:00,19.55,19.6,19.55,19.59,70087.60951188987,10.1725,10.1985,10.1725,10.1933,70087.6095
2009-03-18 13:30:00,19.58,19.59,19.55,19.55,27534.418022528163,10.1881,10.1933,10.1725,10.1725,27534.418
2009-03-18 13:40:00,19.55,19.57,19.54,19.56,145598.66499791408,10.1725,10.1829,10.1673,10.1777,145598.665
2009-03-18 13:50:00,19.56,19.57,19.54,19.55,80517.31330830205,10.1777,10.1829,10.1673,10.1725,80517.3133
2009-03-18 14:00:00,19.55,19.57,19.54,19.56,82603.2540675845,10.1725,10.1829,10.1673,10.1777,82603.2541
2009-03-18 14:10:00,19.56,19.75,19.55,19.67,288137.95021554723,10.1777,10.2766,10.1725,10.2349,288137.9502
2009-03-18 14:20:00,19.67,19.93,19.62,19.78,406758.4480600751,10.2349,10.3702,10.2089,10.2922,406758.4481
2009-03-18 14:30:00,19.78,19.83,19.69,19.78,253094.1454596023,10.2922,10.3182,10.2453,10.2922,253094.1455
2009-03-18 14:40:00,19.78,20.01,19.76,20.0,310387.98498122656,10.2922,10.4118,10.2818,10.4066,310387.985
2009-03-18 14:50:00,20.0,20.03,19.93,19.96,319844.2497566403,10.4066,10.4222,10.3702,10.3858,319844.2498
2009-03-18 15:00:00,19.96,19.96,19.84,19.9,292031.7062995411,10.3858,10.3858,10.3234,10.3546,292031.7063
2009-03-18 15:10:00,19.9,19.91,19.75,19.78,310944.23585036857,10.3546,10.3598,10.2766,10.2922,310944.2359
2009-03-18 15:20:00,19.78,19.78,19.61,19.67,351828.6747323043,10.2922,10.2922,10.2037,10.2349,351828.6747
2009-03-18 15:30:00,19.67,19.7,19.59,19.62,389097.48296481714,10.2349,10.2505,10.1933,10.2089,389097.483
2009-03-18 15:40:00,19.62,19.73,19.61,19.72,329717.7026839105,10.2089,10.2661,10.2037,10.2609,329717.7027
2009-03-18 15:50:00,19.72,19.85,19.72,19.85,422472.53511333617,10.2609,10.3286,10.2609,10.3286,422472.5351
2009-03-19 09:30:00,20.11,20.11,19.48,19.48,333750.52148518985,10.4639,10.4639,10.1361,10.1361,333750.5215
2009-03-19 09:40:00,19.48,19.51,19.45,19.49,475455.43039911,10.1361,10.1517,10.1205,10.1413,475455.4304
2009-03-19 09:50:00,19.49,19.49,19.27,19.31,373661.5213461272,10.1413,10.1413,10.0268,10.0476,373661.5213
2009-03-19 10:00:00,19.28,19.31,19.19,19.24,369489.6398275623,10.032,10.0476,9.9852,10.0112,369489.6398
2009-03-19 10:10:00,19.24,19.26,19.19,19.21,193853.4278959811,10.0112,10.0216,9.9852,9.9956,193853.4279
2009-03-19 10:20:00,19.21,19.27,19.16,19.16,207203.4487553887,9.9956,10.0268,9.9696,9.9696,207203.4488
2009-03-19 10:30:00,19.17,19.24,19.15,19.22,129606.45251008206,9.9748,10.0112,9.9644,10.0008,129606.4525
2009-03-19 10:40:00,19.21,19.29,19.21,19.29,173689.3338895842,9.9956,10.0372,9.9956,10.0372,173689.3339
2009-03-19 10:50:00,19.29,19.37,19.29,19.34,132943.95772493395,10.0372,10.0788,10.0372,10.0632,132943.9577
2009-03-19 11:00:00,19.33,19.37,19.33,19.34,124043.94381866224,10.058,10.0788,10.058,10.0632,124043.9438
2009-03-19 11:10:00,19.34,19.37,19.31,19.36,103184.53622583786,10.0632,10.0788,10.0476,10.0736,103184.5362
2009-03-19 11:20:00,19.37,19.39,19.31,19.33,73007.92657488528,10.0788,10.0892,10.0476,10.058,73007.9266
2009-03-19 11:30:00,19.32,19.43,19.32,19.39,114726.74176053402,10.0528,10.11,10.0528,10.0892,114726.7418
2009-03-19 11:40:00,19.39,19.39,19.31,19.32,143929.9123904881,10.0892,10.0892,10.0476,10.0528,143929.9124
2009-03-19 11:50:00,19.31,19.32,19.25,19.32,207203.4487553887,10.0476,10.0528,10.0164,10.0528,207203.4488
2009-03-19 12:00:00,19.32,19.36,19.31,19.35,86218.88471700737,10.0528,10.0736,10.0476,10.0684,86218.8847
2009-03-19 12:10:00,19.35,19.37,19.29,19.31,182867.47323042693,10.0684,10.0788,10.0372,10.0476,182867.4732
2009-03-19 12:20:00,19.32,19.37,19.3,19.37,101793.9090529829,10.0528,10.0788,10.0424,10.0788,101793.9091
2009-03-19 12:30:00,19.37,19.37,19.3,19.33,120289.25045195383,10.0788,10.0788,10.0424,10.058,120289.2505
2009-03-19 12:40:00,19.33,19.37,19.32,19.36,68557.91962174942,10.058,10.0788,10.0528,10.0736,68557.9196
2009-03-19 12:50:00,19.36,19.37,19.32,19.32,84272.00667501043,10.0736,10.0788,10.0528,10.0528,84272.0067
2009-03-19 13:00:00,19.32,19.33,19.24,19.24,115004.867195105,10.0528,10.058,10.0112,10.0112,115004.8672
2009-03-19 13:10:00,19.24,19.32,19.24,19.3,95953.27492699208,10.0112,10.0528,10.0112,10.0424,95953.2749
2009-03-19 13:20:00,19.3,19.38,19.3,19.36,49506.327353636494,10.0424,10.084,10.0424,10.0736,49506.3274
2009-03-19 13:30:00,19.36,19.37,19.26,19.31,106382.97872340426,10.0736,10.0788,10.0216,10.0476,106382.9787
2009-03-19 13:40:00,19.3,19.42,19.29,19.42,94840.77318870812,10.0424,10.1048,10.0372,10.1048,94840.7732
2009-03-19 13:50:00,19.42,19.43,19.41,19.41,68418.85690446392,10.1048,10.11,10.0996,10.0996,68418.8569
2009-03-19 14:00:00,19.41,19.49,19.41,19.44,68001.66875260744,10.0996,10.1413,10.0996,10.1152,68001.6688
2009-03-19 14:10:00,19.44,19.47,19.42,19.45,111806.4246975386,10.1152,10.1309,10.1048,10.1205,111806.4247
2009-03-19 14:20:00,19.45,19.47,19.44,19.45,152134.61271033238,10.1205,10.1309,10.1152,10.1205,152134.6127
2009-03-19 14:30:00,19.46,19.46,19.37,19.39,254206.64719788625,10.1257,10.1257,10.0788,10.0892,254206.6472
2009-03-19 14:40:00,19.39,19.42,19.37,19.4,185787.79029342235,10.0892,10.1048,10.0788,10.0944,185787.7903
2009-03-19 14:50:00,19.4,19.43,19.37,19.43,109581.42122097066,10.0944,10.11,10.0788,10.11,109581.4212
2009-03-19 15:00:00,19.42,19.47,19.41,19.46,119732.99958281186,10.1048,10.1309,10.0996,10.1257,119732.9996
2009-03-19 15:10:00,19.46,19.49,19.43,19.49,137950.21554721182,10.1257,10.1413,10.11,10.1413,137950.2155
2009-03-19 15:20:00,19.49,19.52,19.47,19.5,260464.4694757336,10.1413,10.1569,10.1309,10.1465,260464.4695
2009-03-19 15:30:00,19.5,19.56,19.5,19.52,177583.08997357808,10.1465,10.1777,10.1465,10.1569,177583.09
2009-03-19 15:40:00,19.52,19.56,19.51,19.53,334863.0232234738,10.1569,10.1777,10.1517,10.1621,334863.0232
2009-03-19 15:50:00,19.53,19.53,19.44,19.49,399109.9986093729,10.1621,10.1621,10.1152,10.1413,399109.9986
2009-03-20 09:30:00,19.6,19.72,19.56,19.58,1235433.1803643445,10.1985,10.2609,10.1777,10.1881,1235433.1804
2009-03-20 09:40:00,19.59,19.67,19.42,19.64,107078.29230983174,10.1933,10.2349,10.1048,10.2193,107078.2923
2009-03-20 09:50:00,19.64,19.72,19.39,19.42,141426.7834793492,10.2193,10.2609,10.0892,10.1048,141426.7835
2009-03-20 10:00:00,19.43,19.44,19.22,19.26,182450.28507857045,10.11,10.1152,10.0008,10.0216,182450.2851
2009-03-20 10:10:00,19.26,19.27,19.19,19.19,95814.2122097066,10.0216,10.0268,9.9852,9.9852,95814.2122
2009-03-20 10:20:00,19.19,19.23,19.08,19.15,227228.4800445001,9.9852,10.006,9.9279,9.9644,227228.48
2009-03-20 10:30:00,19.15,19.26,19.15,19.19,99568.90557641497,9.9644,10.0216,9.9644,9.9852,99568.9056
2009-03-20 10:40:00,19.19,19.23,19.17,19.21,173967.4593241552,9.9852,10.006,9.9748,9.9956,173967.4593
2009-03-20 10:50:00,19.21,19.34,19.2,19.32,99290.78014184398,9.9956,10.0632,9.9904,10.0528,99290.7801
2009-03-20 11:00:00,19.32,19.32,19.25,19.29,132387.70685579197,10.0528,10.0528,10.0164,10.0372,132387.7069
2009-03-20 11:10:00,19.28,19.28,19.18,19.2,113753.30273953556,10.032,10.032,9.98,9.9904,113753.3027
2009-03-20 11:20:00,19.21,19.27,19.19,19.26,90668.89167014325,9.9956,10.0268,9.9852,10.0216,90668.8917
2009-03-20 11:30:00,19.26,19.34,19.25,19.29,146850.22945348354,10.0216,10.0632,10.0164,10.0372,146850.2295
2009-03-20 11:40:00,19.29,19.3,19.22,19.24,148240.8566263385,10.0372,10.0424,10.0008,10.0112,148240.8566
2009-03-20 11:50:00,19.24,19.27,19.21,19.23,89695.45264914478,10.0112,10.0268,9.9956,10.006,89695.4526
2009-03-20 12:00:00,19.22,19.23,19.19,19.19,70226.67222917537,10.0008,10.006,9.9852,9.9852,70226.6722
2009-03-20 12:10:00,19.18,19.24,19.17,19.24,88165.76275900431,9.98,10.0112,9.9748,10.0112,88165.7628
2009-03-20 12:20:00,19.24,19.25,19.21,19.24,71200.11125017384,10.0112,10.0164,9.9956,10.0112,71200.1113
2009-03-20 12:30:00,19.24,19.24,19.17,19.18,59518.84299819219,10.0112,10.0112,9.9748,9.98,59518.843
2009-03-20 12:40:00,19.18,19.19,19.15,19.17,38381.30997079684,9.98,9.9852,9.9644,9.9748,38381.31
2009-03-20 12:50:00,19.16,19.16,19.07,19.11,70921.98581560285,9.9696,9.9696,9.9227,9.9435,70921.9858
2009-03-20 13:00:00,19.11,19.11,19.06,19.06,58267.27854262273,9.9435,9.9435,9.9175,9.9175,58267.2785
2009-03-20 13:10:00,19.06,19.07,19.01,19.01,102489.22263941038,9.9175,9.9227,9.8915,9.8915,102489.2226
2009-03-20 13:20:00,19.01,19.02,18.93,18.96,206230.00973439025,9.8915,9.8967,9.8499,9.8655,206230.0097
2009-03-20 13:30:00,18.96,19.0,18.95,18.96,126686.13544708664,9.8655,9.8863,9.8603,9.8655,126686.1354
2009-03-20 13:40:00,18.96,19.01,18.94,18.99,125990.82186065915,9.8655,9.8915,9.8551,9.8811,125990.8219
2009-03-20 13:50:00,18.99,19.02,18.91,18.91,130440.82881379504,9.8811,9.8967,9.8395,9.8395,130440.8288
2009-03-20 14:00:00,18.91,18.96,18.88,18.96,178278.40356000556,9.8395,9.8655,9.8239,9.8655,178278.4036
2009-03-20 14:10:00,18.96,19.02,18.94,19.01,119176.74871366988,9.8655,9.8967,9.8551,9.8915,119176.7487
2009-03-20 14:20:00,19.01,19.05,18.99,19.04,74815.74189959673,9.8915,9.9123,9.8811,9.9071,74815.7419
2009-03-20 14:30:00,19.04,19.06,19.01,19.06,74398.55374774024,9.9071,9.9175,9.8915,9.9175,74398.5537
2009-03-20 14:40:00,19.06,19.06,19.01,19.06,136281.46293978585,9.9175,9.9175,9.8915,9.9175,136281.4629
2009-03-20 14:50:00,19.06,19.12,19.03,19.11,100681.40731469894,9.9175,9.9487,9.9019,9.9435,100681.4073
2009-03-20 15:00:00,19.11,19.17,19.11,19.16,142956.47336948966,9.9435,9.9748,9.9435,9.9696,142956.4734
2009-03-20 15:10:00,19.16,19.2,19.08,19.1,150883.04825476292,9.9696,9.9904,9.9279,9.9383,150883.0483
2009-03-20 15:20:00,19.09,19.2,19.08,19.14,169100.26421916287,9.9331,9.9904,9.9279,9.9591,169100.2642
2009-03-20 15:30:00,19.14,19.24,19.14,19.18,153525.23988318734,9.9591,10.0112,9.9591,9.98,153525.2399
2009-03-20 15:40:00,19.19,19.22,19.14,19.14,202753.44180225284,9.9852,10.0008,9.9591,9.9591,202753.4418
2009-03-20 15:50:00,19.14,19.19,19.12,19.13,319566.1243220693,9.9591,9.9852,9.9487,9.9539,319566.1243
2009-03-23 09:30:00,19.49,19.49,19.33,19.42,206230.00973439025,10.1413,10.1413,10.058,10.1048,206230.0097
2009-03-23 09:40:00,19.42,19.43,19.25,19.32,204839.38256153528,10.1048,10.11,10.0164,10.0528,204839.3826
2009-03-23 09:50:00,19.32,19.4,19.29,19.38,137672.0901126408,10.0528,10.0944,10.0372,10.084,137672.0901
2009-03-23 10:00:00,19.4,19.53,19.4,19.45,101376.72090112642,10.0944,10.1621,10.0944,10.1205,101376.7209
2009-03-23 10:10:00,19.46,19.52,19.42,19.47,115422.05534696148,10.1257,10.1569,10.1048,10.1309,115422.0553
2009-03-23 10:20:00,19.47,19.49,19.43,19.44,109442.35850368516,10.1309,10.1413,10.11,10.1152,109442.3585
2009-03-23 10:30:00,19.44,19.57,19.44,19.48,126129.88457794466,10.1152,10.1829,10.1152,10.1361,126129.8846
2009-03-23 10:40:00,19.49,19.55,19.47,19.53,104436.10068140732,10.1413,10.1725,10.1309,10.1621,104436.1007
2009-03-23 10:50:00,19.53,19.66,19.53,19.63,108747.04491725768,10.1621,10.2297,10.1621,10.2141,108747.0449
2009-03-23 11:00:00,19.62,19.65,19.53,19.55,149770.5465164789,10.2089,10.2245,10.1621,10.1725,149770.5465
2009-03-23 11:10:00,19.55,19.65,19.55,19.62,94145.45960228064,10.1725,10.2245,10.1725,10.2089,94145.4596
2009-03-23 11:20:00,19.62,19.67,19.62,19.66,100542.34459741344,10.2089,10.2349,10.2089,10.2297,100542.3446
2009-03-23 11:30:00,19.67,19.75,19.66,19.73,174384.64747601168,10.2349,10.2766,10.2297,10.2661,174384.6475
2009-03-23 11:40:00,19.72,19.78,19.72,19.75,127381.44903351412,10.2609,10.2922,10.2609,10.2766,127381.449
2009-03-23 11:50:00,19.75,19.92,19.75,19.9,175079.96106243916,10.2766,10.365,10.2766,10.3546,175079.9611
2009-03-23 12:00:00,19.9,19.92,19.85,19.92,113614.24002225004,10.3546,10.365,10.3286,10.365,113614.24
2009-03-23 12:10:00,19.92,19.98,19.92,19.92,139340.84272006675,10.365,10.3962,10.365,10.365,139340.8427
2009-03-23 12:20:00,19.92,19.94,19.87,19.93,113753.30273953556,10.365,10.3754,10.339,10.3702,113753.3027
2009-03-23 12:30:00,19.93,19.94,19.86,19.86,99429.84285912948,10.3702,10.3754,10.3338,10.3338,99429.8429
2009-03-23 12:40:00,19.86,19.91,19.86,19.87,138367.4036990683,10.3338,10.3598,10.3338,10.339,138367.4037
2009-03-23 12:50:00,19.88,19.94,19.86,19.91,131414.2678347935,10.3442,10.3754,10.3338,10.3598,131414.2678
2009-03-23 13:00:00,19.91,19.93,19.87,19.93,111111.11111111112,10.3598,10.3702,10.339,10.3702,111111.1111
2009-03-23 13:10:00,19.92,20.02,19.92,19.97,181059.6579057155,10.365,10.417,10.365,10.391,181059.6579
2009-03-23 13:20:00,19.97,19.98,19.83,19.84,137672.0901126408,10.391,10.3962,10.3182,10.3234,137672.0901
2009-03-23 13:30:00,19.83,19.85,19.8,19.83,107634.54317897372,10.3182,10.3286,10.3026,10.3182,107634.5432
2009-03-23 13:40:00,19.83,19.87,19.82,19.85,68001.66875260744,10.3182,10.339,10.313,10.3286,68001.6688
2009-03-23 13:50:00,19.85,19.88,19.84,19.88,97482.96481713254,10.3286,10.3442,10.3234,10.3442,97482.9648
2009-03-23 14:00:00,19.88,19.89,19.85,19.87,113753.30273953556,10.3442,10.3494,10.3286,10.339,113753.3027
2009-03-23 14:10:00,19.88,19.88,19.81,19.86,184258.1004032819,10.3442,10.3442,10.3078,10.3338,184258.1004
2009-03-23 14:20:00,19.86,19.97,19.86,19.96,133361.14587679046,10.3338,10.391,10.3338,10.3858,133361.1459
2009-03-23 14:30:00,19.96,19.99,19.96,19.96,161034.6266166041,10.3858,10.4014,10.3858,10.3858,161034.6266
2009-03-23 14:40:00,19.96,19.97,19.91,19.97,249756.6402447504,10.3858,10.391,10.3598,10.391,249756.6402
2009-03-23 14:50:00,19.97,20.13,19.96,20.13,266861.3544708664,10.391,10.4743,10.3858,10.4743,266861.3545
2009-03-23 15:00:00,20.13,20.19,20.13,20.17,194270.6160478376,10.4743,10.5055,10.4743,10.4951,194270.616
2009-03-23 15:10:00,20.16,20.3,20.16,20.28,238770.68557919623,10.4899,10.5627,10.4899,10.5523,238770.6856
2009-03-23 15:20:00,20.29,20.31,20.26,20.3,238909.74829648173,10.5575,10.5679,10.5419,10.5627,238909.7483
2009-03-23 15:30:00,20.3,20.38,20.28,20.38,235155.0549297733,10.5627,10.6044,10.5523,10.6044,235155.0549
2009-03-23 15:40:00,20.38,20.53,20.38,20.52,434292.8660826033,10.6044,10.6824,10.6044,10.6772,434292.8661
2009-03-23 15:50:00,20.52,20.57,20.5,20.57,646919.7608121263,10.6772,10.7032,10.6668,10.7032,646919.7608
2009-03-24 09:30:00,20.35,20.57,20.26,20.55,216937.8389653734,10.5888,10.7032,10.5419,10.6928,216937.839
2009-03-24 09:40:00,20.57,20.78,20.54,20.77,297733.27770824643,10.7032,10.8125,10.6876,10.8073,297733.2777
2009-03-24 09:50:00,20.77,20.83,20.72,20.78,276873.87011542206,10.8073,10.8385,10.7813,10.8125,276873.8701
2009-03-24 10:00:00,20.79,20.84,20.75,20.78,135864.27478792935,10.8177,10.8437,10.7969,10.8125,135864.2748
2009-03-24 10:10:00,20.8,20.83,20.67,20.67,355722.4308162982,10.8229,10.8385,10.7553,10.7553,355722.4308
2009-03-24 10:20:00,20.67,20.69,20.49,20.49,216242.52537894592,10.7553,10.7657,10.6616,10.6616,216242.5254
2009-03-24 10:30:00,20.49,20.5,20.46,20.48,106522.04144068976,10.6616,10.6668,10.646,10.6564,106522.0414
2009-03-24 10:40:00,20.48,20.48,20.36,20.42,138506.4664163538,10.6564,10.6564,10.594,10.6252,138506.4664
2009-03-24 10:50:00,20.42,20.49,20.42,20.48,228619.10721735505,10.6252,10.6616,10.6252,10.6564,228619.1072
2009-03-24 11:00:00,20.47,20.49,20.44,20.45,98456.403838131,10.6512,10.6616,10.6356,10.6408,98456.4038
2009-03-24 11:10:00,20.45,20.53,20.45,20.51,138923.65456821027,10.6408,10.6824,10.6408,10.672,138923.6546
2009-03-24 11:20:00,20.51,20.53,20.49,20.53,101376.72090112642,10.672,10.6824,10.6616,10.6824,101376.7209
2009-03-24 11:30:00,20.52,20.55,20.5,20.55,65776.6652760395,10.6772,10.6928,10.6668,10.6928,65776.6653
2009-03-24 11:40:00,20.56,20.56,20.51,20.56,107356.41774440272,10.698,10.698,10.672,10.698,107356.4177
2009-03-24 11:50:00,20.57,20.58,20.51,20.52,87192.32373800584,10.7032,10.7084,10.672,10.6772,87192.3237
2009-03-24 12:00:00,20.52,20.54,20.52,20.53,78570.43526630511,10.6772,10.6876,10.6772,10.6824,78570.4353
2009-03-24 12:10:00,20.53,20.6,20.52,20.6,177861.2154081491,10.6824,10.7188,10.6772,10.7188,177861.2154
2009-03-24 12:20:00,20.6,20.65,20.6,20.64,115561.11806424698,10.7188,10.7449,10.7188,10.7396,115561.1181
2009-03-24 12:30:00,20.64,20.67,20.6,20.63,106382.97872340426,10.7396,10.7553,10.7188,10.7344,106382.9787
2009-03-24 12:40:00,20.64,20.65,20.6,20.63,59518.84299819219,10.7396,10.7449,10.7188,10.7344,59518.843
2009-03-24 12:50:00,20.63,20.65,20.62,20.63,70226.67222917537,10.7344,10.7449,10.7292,10.7344,70226.6722
2009-03-24 13:00:00,20.63,20.65,20.62,20.64,193436.2397441246,10.7344,10.7449,10.7292,10.7396,193436.2397
2009-03-24 13:10:00,20.63,20.67,20.6,20.65,79126.68613544709,10.7344,10.7553,10.7188,10.7449,79126.6861
2009-03-24 13:20:00,20.64,20.67,20.64,20.65,96648.58851341956,10.7396,10.7553,10.7396,10.7449,96648.5885
2009-03-24 13:30:00,20.65,20.65,20.49,20.5,225003.4765679321,10.7449,10.7449,10.6616,10.6668,225003.4766
2009-03-24 13:40:00,20.51,20.53,20.47,20.49,88026.70004171882,10.672,10.6824,10.6512,10.6616,88026.7
2009-03-24 13:50:00,20.49,20.49,20.45,20.47,60492.28201919066,10.6616,10.6616,10.6408,10.6512,60492.282
2009-03-24 14:00:00,20.47,20.54,20.47,20.52,63829.78723404256,10.6512,10.6876,10.6512,10.6772,63829.7872
2009-03-24 14:10:00,20.53,20.55,20.49,20.55,77179.80809345015,10.6824,10.6928,10.6616,10.6928,77179.8081
2009-03-24 14:20:00,20.56,20.6,20.5,20.51,75511.0554860242,10.698,10.7188,10.6668,10.672,75511.0555
2009-03-24 14:30:00,20.51,20.54,20.48,20.53,78987.6234181616,10.672,10.6876,10.6564,10.6824,78987.6234
2009-03-24 14:40:00,20.52,20.57,20.5,20.5,66750.10429703796,10.6772,10.7032,10.6668,10.6668,66750.1043
2009-03-24 14:50:00,20.5,20.53,20.42,20.43,87887.63732443332,10.6668,10.6824,10.6252,10.6304,87887.6373
2009-03-24 15:00:00,20.43,20.47,20.36,20.38,109303.29578639969,10.6304,10.6512,10.594,10.6044,109303.2958
2009-03-24 15:10:00,20.37,20.39,20.32,20.34,160061.18759560562,10.5992,10.6096,10.5731,10.5835,160061.1876
2009-03-24 15:20:00,20.34,20.35,20.24,20.29,171464.3304130163,10.5835,10.5888,10.5315,10.5575,171464.3304
2009-03-24 15:30:00,20.29,20.36,20.26,20.31,226394.1037407871,10.5575,10.594,10.5419,10.5679,226394.1037
2009-03-24 15:40:00,20.31,20.33,20.24,20.29,200250.31289111392,10.5679,10.5783,10.5315,10.5575,200250.3129
2009-03-24 15:50:00,20.29,20.31,20.19,20.19,298706.7167292449,10.5575,10.5679,10.5055,10.5055,298706.7167
2009-03-25 09:30:00,20.35,20.49,20.22,20.32,184258.1004032819,10.5888,10.6616,10.5211,10.5731,184258.1004
2009-03-25 09:40:00,20.3,20.35,20.16,20.22,185370.60214156585,10.5627,10.5888,10.4899,10.5211,185370.6021
2009-03-25 09:50:00,20.22,20.36,20.21,20.34,176053.40008343765,10.5211,10.594,10.5159,10.5835,176053.4001
2009-03-25 10:00:00,20.34,20.47,20.34,20.47,199833.12473925744,10.5835,10.6512,10.5835,10.6512,199833.1247
2009-03-25 10:10:00,20.48,20.49,20.35,20.38,250591.01654846332,10.6564,10.6616,10.5888,10.6044,250591.0165
2009-03-25 10:20:00,20.39,20.39,20.29,20.31,106104.85328883328,10.6096,10.6096,10.5575,10.5679,106104.8533
2009-03-25 10:30:00,20.31,20.47,20.29,20.4,168544.01335002086,10.5679,10.6512,10.5575,10.6148,168544.0134
2009-03-25 10:40:00,20.39,20.4,20.29,20.38,104714.22611597832,10.6096,10.6148,10.5575,10.6044,104714.2261
2009-03-25 10:50:00,20.37,20.41,20.31,20.33,169656.51508830485,10.5992,10.62,10.5679,10.5783,169656.5151
2009-03-25 11:00:00,20.34,20.35,20.31,20.34,151995.54999304688,10.5835,10.5888,10.5679,10.5835,151995.55
2009-03-25 11:10:00,20.34,20.37,20.26,20.27,94979.8359059936,10.5835,10.5992,10.5419,10.5471,94979.8359
2009-03-25 11:20:00,20.27,20.36,20.25,20.36,65359.47712418301,10.5471,10.594,10.5367,10.594,65359.4771
2009-03-25 11:30:00,20.36,20.42,20.31,20.34,168683.07606730636,10.594,10.6252,10.5679,10.5835,168683.0761
2009-03-25 11:40:00,20.34,20.43,20.32,20.36,103184.53622583786,10.5835,10.6304,10.5731,10.594,103184.5362
2009-03-25 11:50:00,20.36,20.44,20.35,20.37,93311.08329856768,10.594,10.6356,10.5888,10.5992,93311.0833
2009-03-25 12:00:00,20.37,20.48,20.34,20.43,78709.49798359061,10.5992,10.6564,10.5835,10.6304,78709.498
2009-03-25 12:10:00,20.44,20.49,20.39,20.39,126408.01001251566,10.6356,10.6616,10.6096,10.6096,126408.01
2009-03-25 12:20:00,20.39,20.39,20.31,20.33,62161.03462661661,10.6096,10.6096,10.5679,10.5783,62161.0346
2009-03-25 12:30:00,20.32,20.34,20.26,20.26,56598.525935196776,10.5731,10.5835,10.5419,10.5419,56598.5259
2009-03-25 12:40:00,20.26,20.29,20.21,20.21,59240.7175636212,10.5419,10.5575,10.5159,10.5159,59240.7176
2009-03-25 12:50:00,20.21,20.21,20.16,20.17,53817.27158948686,10.5159,10.5159,10.4899,10.4951,53817.2716
2009-03-25 13:00:00,20.16,20.21,20.15,20.16,77040.74537616466,10.4899,10.5159,10.4847,10.4899,77040.7454
2009-03-25 13:10:00,20.15,20.16,20.05,20.06,84272.00667501043,10.4847,10.4899,10.4327,10.4379,84272.0067
2009-03-25 13:20:00,20.06,20.07,20.02,20.06,99012.654707273,10.4379,10.4431,10.417,10.4379,99012.6547
2009-03-25 13:30:00,20.06,20.13,20.05,20.1,119454.87414824088,10.4379,10.4743,10.4327,10.4587,119454.8741
2009-03-25 13:40:00,20.1,20.11,20.04,20.08,137672.0901126408,10.4587,10.4639,10.4274,10.4483,137672.0901
2009-03-25 13:50:00,20.07,20.15,20.05,20.05,86636.07286886386,10.4431,10.4847,10.4327,10.4327,86636.0729
2009-03-25 14:00:00,20.05,20.05,19.82,19.83,116673.61980253096,10.4327,10.4327,10.313,10.3182,116673.6198
2009-03-25 14:10:00,19.83,19.95,19.83,19.95,161590.87748574608,10.3182,10.3806,10.3182,10.3806,161590.8775
2009-03-25 14:20:00,19.95,20.01,19.95,19.98,125295.50827423167,10.3806,10.4118,10.3806,10.3962,125295.5083
2009-03-25 14:30:00,19.98,20.01,19.95,19.96,156862.74509803922,10.3962,10.4118,10.3806,10.3858,156862.7451
2009-03-25 14:40:00,19.96,19.98,19.9,19.96,221248.78320122376,10.3858,10.3962,10.3546,10.3858,221248.7832
2009-03-25 14:50:00,19.96,19.96,19.85,19.87,109442.35850368516,10.3858,10.3858,10.3286,10.339,109442.3585
2009-03-25 15:00:00,19.87,19.93,19.83,19.9,160200.25031289112,10.339,10.3702,10.3182,10.3546,160200.2503
2009-03-25 15:10:00,19.9,20.04,19.88,20.04,121818.9403420943,10.3546,10.4274,10.3442,10.4274,121818.9403
2009-03-25 15:20:00,20.05,20.21,20.03,20.21,183562.7868168544,10.4327,10.5159,10.4222,10.5159,183562.7868
2009-03-25 15:30:00,20.21,20.28,20.19,20.21,185926.85301070783,10.5159,10.5523,10.5055,10.5159,185926.853
2009-03-25 15:40:00,20.21,20.29,20.12,20.25,322069.2532332082,10.5159,10.5575,10.4691,10.5367,322069.2532
2009-03-25 15:50:00,20.24,20.48,20.2,20.45,478236.68474482,10.5315,10.6564,10.5107,10.6408,478236.6847
2009-03-26 09:30:00,20.66,20.69,20.42,20.64,227367.5427617856,10.7501,10.7657,10.6252,10.7396,227367.5428
2009-03-26 09:40:00,20.65,20.86,20.64,20.75,344180.225281602,10.7449,10.8541,10.7396,10.7969,344180.2253
2009-03-26 09:50:00,20.75,20.85,20.72,20.78,204144.0689751078,10.7969,10.8489,10.7813,10.8125,204144.069
2009-03-26 10:00:00,20.78,20.96,20.77,20.9,242247.25351133363,10.8125,10.9062,10.8073,10.8749,242247.2535
2009-03-26 10:10:00,20.9,20.9,20.77,20.8,217076.9016826589,10.8749,10.8749,10.8073,10.8229,217076.9017
2009-03-26 10:20:00,20.81,20.94,20.81,20.86,266166.0408844389,10.8281,10.8957,10.8281,10.8541,266166.0409
2009-03-26 10:30:00,20.85,21.02,20.85,20.99,144486.1632596301,10.8489,10.9374,10.8489,10.9218,144486.1633
2009-03-26 10:40:00,20.98,21.06,20.98,21.0,103740.78709497984,10.9166,10.9582,10.9166,10.927,103740.7871
2009-03-26 10:50:00,21.0,21.06,20.98,21.0,131553.330552079,10.927,10.9582,10.9166,10.927,131553.3306
2009-03-26 11:00:00,21.0,21.04,20.99,21.0,115561.11806424698,10.927,10.9478,10.9218,10.927,115561.1181
2009-03-26 11:10:00,21.0,21.02,20.96,20.97,132109.581421221,10.927,10.9374,10.9062,10.9114,132109.5814
2009-03-26 11:20:00,20.97,21.02,20.93,20.97,123070.50479766376,10.9114,10.9374,10.8905,10.9114,123070.5048
2009-03-26 11:30:00,20.96,21.08,20.96,21.06,153247.11444861634,10.9062,10.9686,10.9062,10.9582,153247.1144
2009-03-26 11:40:00,21.06,21.08,21.04,21.08,130579.89153108052,10.9582,10.9686,10.9478,10.9686,130579.8915
2009-03-26 11:50:00,21.08,21.09,21.0,21.08,143095.53608677516,10.9686,10.9738,10.927,10.9686,143095.5361
2009-03-26 12:00:00,21.08,21.14,21.05,21.12,120289.25045195383,10.9686,10.9998,10.953,10.9894,120289.2505
2009-03-26 12:10:00,21.12,21.16,21.06,21.15,113475.17730496454,10.9894,11.0102,10.9582,11.005,113475.1773
2009-03-26 12:20:00,21.16,21.24,21.15,21.24,167848.69976359338,11.0102,11.0518,11.005,11.0518,167848.6998
2009-03-26 12:30:00,21.25,21.25,21.16,21.2,76623.55722430817,11.057,11.057,11.0102,11.031,76623.5572
2009-03-26 12:40:00,21.19,21.21,21.1,21.15,72868.86385759979,11.0258,11.0362,10.979,11.005,72868.8639
2009-03-26 12:50:00,21.17,21.17,21.07,21.09,72590.73842302879,11.0154,11.0154,10.9634,10.9738,72590.7384
2009-03-26 13:00:00,21.08,21.35,21.08,21.34,176192.46280072315,10.9686,11.1091,10.9686,11.1039,176192.4628
2009-03-26 13:10:00,21.34,21.34,21.29,21.31,88026.70004171882,11.1039,11.1039,11.0779,11.0883,88026.7
2009-03-26 13:20:00,21.31,21.4,21.31,21.31,122653.31664580728,11.0883,11.1351,11.0883,11.0883,122653.3166
2009-03-26 13:30:00,21.31,21.34,21.29,21.32,127103.32359894313,11.0883,11.1039,11.0779,11.0935,127103.3236
2009-03-26 13:40:00,21.32,21.39,21.31,21.36,152134.61271033238,11.0935,11.1299,11.0883,11.1143,152134.6127
2009-03-26 13:50:00,21.35,21.4,21.32,21.33,210262.8285356696,11.1091,11.1351,11.0935,11.0987,210262.8285
2009-03-26 14:00:00,21.32,21.45,21.32,21.41,181754.97149214297,11.0935,11.1611,11.0935,11.1403,181754.9715
2009-03-26 14:10:00,21.41,21.44,21.36,21.39,122792.37936309275,11.1403,11.1559,11.1143,11.1299,122792.3794
2009-03-26 14:20:00,21.39,21.47,21.31,21.31,231956.6124322069,11.1299,11.1715,11.0883,11.0883,231956.6124
2009-03-26 14:30:00,21.31,21.31,21.19,21.2,252816.0200250313,11.0883,11.0883,11.0258,11.031,252816.02
2009-03-26 14:40:00,21.2,21.31,21.2,21.27,139062.71728549578,11.031,11.0883,11.031,11.0675,139062.7173
2009-03-26 14:50:00,21.29,21.3,21.21,21.22,188986.23279098875,11.0779,11.0831,11.0362,11.0414,188986.2328
2009-03-26 15:00:00,21.21,21.31,21.2,21.27,139062.71728549578,11.0362,11.0883,11.031,11.0675,139062.7173
2009-03-26 15:10:00,21.27,21.3,21.23,21.27,139897.09358920876,11.0675,11.0831,11.0466,11.0675,139897.0936
2009-03-26 15:20:00,21.27,21.36,21.21,21.35,255180.0862188848,11.0675,11.1143,11.0362,11.1091,255180.0862
2009-03-26 15:30:00,21.34,21.4,21.31,21.37,337366.1521346127,11.1039,11.1351,11.0883,11.1195,337366.1521
2009-03-26 15:40:00,21.36,21.48,21.36,21.41,401056.8766513698,11.1143,11.1767,11.1143,11.1403,401056.8767
2009-03-26 15:50:00,21.41,21.49,21.32,21.46,502155.4721179253,11.1403,11.1819,11.0935,11.1663,502155.4721
2009-03-27 09:30:00,21.24,21.24,20.83,21.0,268391.0443610068,11.0518,11.0518,10.8385,10.927,268391.0444
2009-03-27 09:40:00,20.99,21.18,20.98,21.13,216659.7135308024,10.9218,11.0206,10.9166,10.9946,216659.7135
2009-03-27 09:50:00,21.13,21.18,21.06,21.06,67723.54331803643,10.9946,11.0206,10.9582,10.9582,67723.5433
2009-03-27 10:00:00,21.06,21.12,21.03,21.08,109998.60937282717,10.9582,10.9894,10.9426,10.9686,109998.6094
2009-03-27 10:10:00,21.08,21.08,20.96,20.98,113475.17730496454,10.9686,10.9686,10.9062,10.9166,113475.1773
2009-03-27 10:20:00,20.98,21.03,20.96,20.98,128911.13892365458,10.9166,10.9426,10.9062,10.9166,128911.1389
2009-03-27 10:30:00,20.99,21.03,20.95,20.99,150883.04825476292,10.9218,10.9426,10.9009,10.9218,150883.0483
2009-03-27 10:40:00,20.98,21.06,20.96,21.03,110137.67209011264,10.9166,10.9582,10.9062,10.9426,110137.6721
2009-03-27 10:50:00,21.03,21.08,20.98,21.01,113475.17730496454,10.9426,10.9686,10.9166,10.9322,113475.1773
2009-03-27 11:00:00,21.01,21.02,20.95,20.99,75789.1809205952,10.9322,10.9374,10.9009,10.9218,75789.1809
2009-03-27 11:10:00,20.99,21.06,20.95,21.0,78709.49798359061,10.9218,10.9582,10.9009,10.927,78709.498
2009-03-27 11:20:00,20.99,21.02,20.94,20.94,79265.74885273259,10.9218,10.9374,10.8957,10.8957,79265.7489
2009-03-27 11:30:00,20.95,20.96,20.91,20.91,88861.0763454318,10.9009,10.9062,10.8801,10.8801,88861.0763
2009-03-27 11:40:00,20.91,20.99,20.9,20.95,75232.93005145321,10.8801,10.9218,10.8749,10.9009,75232.9301
2009-03-27 11:50:00,20.95,20.97,20.89,20.89,83437.63037129746,10.9009,10.9114,10.8697,10.8697,83437.6304
2009-03-27 12:00:00,20.9,20.95,20.89,20.93,88722.0136281463,10.8749,10.9009,10.8697,10.8905,88722.0136
2009-03-27 12:10:00,20.93,20.94,20.86,20.88,69114.1704908914,10.8905,10.8957,10.8541,10.8645,69114.1705
2009-03-27 12:20:00,20.88,20.88,20.81,20.81,72173.55027117231,10.8645,10.8645,10.8281,10.8281,72173.5503
2009-03-27 12:30:00,20.81,20.81,20.76,20.76,88304.82547628981,10.8281,10.8281,10.8021,10.8021,88304.8255
2009-03-27 12:40:00,20.77,20.86,20.77,20.84,70365.73494646086,10.8073,10.8541,10.8073,10.8437,70365.7349
2009-03-27 12:50:00,20.85,20.86,20.79,20.83,85106.38297872341,10.8489,10.8541,10.8177,10.8385,85106.383
2009-03-27 13:00:00,20.82,20.83,20.7,20.7,132109.581421221,10.8333,10.8385,10.7709,10.7709,132109.5814
2009-03-27 13:10:00,20.7,20.72,20.67,20.71,57293.83952162426,10.7709,10.7813,10.7553,10.7761,57293.8395
2009-03-27 13:20:00,20.71,20.76,20.71,20.75,88165.76275900431,10.7761,10.8021,10.7761,10.7969,88165.7628
2009-03-27 13:30:00,20.75,20.83,20.75,20.76,112918.92643582256,10.7969,10.8385,10.7969,10.8021,112918.9264
2009-03-27 13:40:00,20.76,20.8,20.7,20.75,139758.03087192326,10.8021,10.8229,10.7709,10.7969,139758.0309
2009-03-27 13:50:00,20.75,20.75,20.67,20.68,122375.19121123628,10.7969,10.7969,10.7553,10.7605,122375.1912
2009-03-27 14:00:00,20.68,20.72,20.64,20.7,99290.78014184398,10.7605,10.7813,10.7396,10.7709,99290.7801
2009-03-27 14:10:00,20.69,20.7,20.65,20.67,235989.4312334864,10.7657,10.7709,10.7449,10.7553,235989.4312
2009-03-27 14:20:00,20.67,20.73,20.66,20.67,136420.52565707135,10.7553,10.7865,10.7501,10.7553,136420.5257
2009-03-27 14:30:00,20.67,20.7,20.62,20.67,85384.5084132944,10.7553,10.7709,10.7292,10.7553,85384.5084
2009-03-27 14:40:00,20.67,20.69,20.62,20.67,206230.00973439025,10.7553,10.7657,10.7292,10.7553,206230.0097
2009-03-27 14:50:00,20.67,20.78,20.65,20.78,127381.44903351412,10.7553,10.8125,10.7449,10.8125,127381.449
2009-03-27 15:00:00,20.77,20.87,20.77,20.8,122236.12849395078,10.8073,10.8593,10.8073,10.8229,122236.1285
2009-03-27 15:10:00,20.8,20.84,20.75,20.82,87887.63732443332,10.8229,10.8437,10.7969,10.8333,87887.6373
2009-03-27 15:20:00,20.82,20.82,20.71,20.72,123070.50479766376,10.8333,10.8333,10.7761,10.7813,123070.5048
2009-03-27 15:30:00,20.72,20.76,20.66,20.69,183562.7868168544,10.7813,10.8021,10.7501,10.7657,183562.7868
2009-03-27 15:40:00,20.69,20.8,20.65,20.79,369350.5771102768,10.7657,10.8229,10.7449,10.8177,369350.5771
2009-03-27 15:50:00,20.78,20.81,20.67,20.7,315672.3682380754,10.8125,10.8281,10.7553,10.7709,315672.3682
2009-03-30 09:30:00,20.32,20.36,20.19,20.31,342233.3472396051,10.5731,10.594,10.5055,10.5679,342233.3472
2009-03-30 09:40:00,20.31,20.33,20.15,20.19,221805.0340703657,10.5679,10.5783,10.4847,10.5055,221805.0341
2009-03-30 09:50:00,20.19,20.3,20.19,20.24,125990.82186065915,10.5055,10.5627,10.5055,10.5315,125990.8219
2009-03-30 10:00:00,20.24,20.27,20.19,20.22,92615.7697121402,10.5315,10.5471,10.5055,10.5211,92615.7697
2009-03-30 10:10:00,20.23,20.23,20.17,20.19,169239.32693644834,10.5263,10.5263,10.4951,10.5055,169239.3269
2009-03-30 10:20:00,20.19,20.2,19.99,20.01,262828.535669587,10.5055,10.5107,10.4014,10.4118,262828.5357
2009-03-30 10:30:00,20.01,20.01,19.9,19.98,103462.66166040883,10.4118,10.4118,10.3546,10.3962,103462.6617
2009-03-30 10:40:00,19.98,19.98,19.98,19.98,41162.564316506745,10.3962,10.3962,10.3962,10.3962,41162.5643
2009-03-30 10:50:00,19.98,20.02,19.98,19.99,141843.9716312057,10.3962,10.417,10.3962,10.4014,141843.9716
2009-03-30 11:00:00,19.99,20.04,19.96,19.99,216381.58809623143,10.4014,10.4274,10.3858,10.4014,216381.5881
2009-03-30 11:10:00,19.99,20.01,19.98,20.0,133639.27131136143,10.4014,10.4118,10.3962,10.4066,133639.2713
2009-03-30 11:20:00,19.99,20.04,19.99,20.0,147684.60575719652,10.4014,10.4274,10.4014,10.4066,147684.6058
2009-03-30 11:30:00,20.0,20.03,19.96,20.0,107634.54317897372,10.4066,10.4222,10.3858,10.4066,107634.5432
2009-03-30 11:40:00,19.99,20.02,19.97,19.98,66193.85342789599,10.4014,10.417,10.391,10.3962,66193.8534
2009-03-30 11:50:00,19.98,19.99,19.9,19.93,121679.8776248088,10.3962,10.4014,10.3546,10.3702,121679.8776
2009-03-30 12:00:00,19.92,19.96,19.9,19.91,116812.68251981644,10.365,10.3858,10.3546,10.3598,116812.6825
2009-03-30 12:10:00,19.9,19.93,19.85,19.93,169239.32693644834,10.3546,10.3702,10.3286,10.3702,169239.3269
2009-03-30 12:20:00,19.93,19.96,19.9,19.92,150883.04825476292,10.3702,10.3858,10.3546,10.365,150883.0483
2009-03-30 12:30:00,19.92,19.98,19.88,19.98,124600.1946878042,10.365,10.3962,10.3442,10.3962,124600.1947
2009-03-30 12:40:00,19.98,19.98,19.93,19.94,86914.19830343485,10.3962,10.3962,10.3702,10.3754,86914.1983
2009-03-30 12:50:00,19.95,19.95,19.88,19.88,250591.01654846332,10.3806,10.3806,10.3442,10.3442,250591.0165
2009-03-30 13:00:00,19.88,19.92,19.88,19.91,53817.27158948686,10.3442,10.365,10.3442,10.3598,53817.2716
2009-03-30 13:10:00,19.91,19.95,19.9,19.93,57015.71408705327,10.3598,10.3806,10.3546,10.3702,57015.7141
2009-03-30 13:20:00,19.93,20.0,19.9,19.98,115143.9299123905,10.3702,10.4066,10.3546,10.3962,115143.9299
2009-03-30 13:30:00,19.98,20.0,19.88,19.88,88861.0763454318,10.3962,10.4066,10.3442,10.3442,88861.0763
2009-03-30 13:40:00,19.89,19.89,19.8,19.82,285912.9467389793,10.3494,10.3494,10.3026,10.313,285912.9467
2009-03-30 13:50:00,19.81,19.85,19.8,19.83,96509.52579613408,10.3078,10.3286,10.3026,10.3182,96509.5258
2009-03-30 14:00:00,19.83,19.85,19.78,19.83,178278.40356000556,10.3182,10.3286,10.2922,10.3182,178278.4036
2009-03-30 14:10:00,19.84,19.86,19.83,19.84,319566.1243220693,10.3234,10.3338,10.3182,10.3234,319566.1243
2009-03-30 14:20:00,19.85,19.85,19.8,19.81,140175.21902377973,10.3286,10.3286,10.3026,10.3078,140175.219
2009-03-30 14:30:00,19.82,19.85,19.73,19.8,121123.62675566682,10.313,10.3286,10.2661,10.3026,121123.6268
2009-03-30 14:40:00,19.82,19.83,19.76,19.81,138506.4664163538,10.313,10.3182,10.2818,10.3078,138506.4664
2009-03-30 14:50:00,19.8,19.83,19.78,19.78,128772.07620636908,10.3026,10.3182,10.2922,10.2922,128772.0762
2009-03-30 15:00:00,19.78,19.85,19.78,19.84,155472.11792518428,10.2922,10.3286,10.2922,10.3234,155472.1179
2009-03-30 15:10:00,19.84,19.85,19.82,19.83,217494.08983451533,10.3234,10.3286,10.313,10.3182,217494.0898
2009-03-30 15:20:00,19.83,19.85,19.78,19.78,523432.0678626061,10.3182,10.3286,10.2922,10.2922,523432.0679
2009-03-30 15:30:00,19.78,19.85,19.78,19.82,282575.4415241274,10.2922,10.3286,10.2922,10.313,282575.4415
2009-03-30 15:40:00,19.82,19.84,19.8,19.83,539702.405785009,10.313,10.3234,10.3026,10.3182,539702.4058
2009-03-30 15:50:00,19.83,19.94,19.83,19.9,812404.3943818663,10.3182,10.3754,10.3182,10.3546,812404.3944
2009-03-31 09:30:00,20.13,20.13,19.85,19.87,264775.41371158394,10.4743,10.4743,10.3286,10.339,264775.4137
2009-03-31 09:40:00,19.88,19.88,19.75,19.83,198303.43484911692,10.3442,10.3442,10.2766,10.3182,198303.4348
2009-03-31 09:50:00,19.83,19.88,19.8,19.83,109442.35850368516,10.3182,10.3442,10.3026,10.3182,109442.3585
2009-03-31 10:00:00,19.83,19.85,19.78,19.84,116117.36893338896,10.3182,10.3286,10.2922,10.3234,116117.3689
2009-03-31 10:10:00,19.84,19.85,19.8,19.82,141009.59532749272,10.3234,10.3286,10.3026,10.313,141009.5953
2009-03-31 10:20:00,19.82,19.87,19.79,19.86,165762.75900431097,10.313,10.339,10.2974,10.3338,165762.759
2009-03-31 10:30:00,19.86,19.87,19.83,19.87,204005.0062578223,10.3338,10.339,10.3182,10.339,204005.0063
2009-03-31 10:40:00,19.87,19.88,19.85,19.87,129745.51522736756,10.339,10.3442,10.3286,10.339,129745.5152
2009-03-31 10:50:00,19.87,19.88,19.8,19.85,107356.41774440272,10.339,10.3442,10.3026,10.3286,107356.4177
2009-03-31 11:00:00,19.86,19.88,19.85,19.88,138784.59185092477,10.3338,10.3442,10.3286,10.3442,138784.5919
2009-03-31 11:10:00,19.88,19.88,19.88,19.88,147267.41760534002,10.3442,10.3442,10.3442,10.3442,147267.4176
2009-03-31 11:20:00,19.88,19.89,19.86,19.88,185648.72757613685,10.3442,10.3494,10.3338,10.3442,185648.7276
2009-03-31 11:30:00,19.88,19.88,19.85,19.88,83020.44221944097,10.3442,10.3442,10.3286,10.3442,83020.4422
2009-03-31 11:40:00,19.87,19.88,19.85,19.88,159643.99944374914,10.339,10.3442,10.3286,10.3442,159643.9994
2009-03-31 11:50:00,19.88,19.88,19.81,19.85,155472.11792518428,10.3442,10.3442,10.3078,10.3286,155472.1179
2009-03-31 12:00:00,19.85,19.85,19.82,19.84,120567.37588652484,10.3286,10.3286,10.313,10.3234,120567.3759
2009-03-31 12:10:00,19.84,19.85,19.84,19.85,106522.04144068976,10.3234,10.3286,10.3234,10.3286,106522.0414
2009-03-31 12:20:00,19.85,19.85,19.8,19.85,215408.1490752329,10.3286,10.3286,10.3026,10.3286,215408.1491
2009-03-31 12:30:00,19.85,19.85,19.83,19.83,92337.6442775692,10.3286,10.3286,10.3182,10.3182,92337.6443
2009-03-31 12:40:00,19.84,19.84,19.83,19.84,81212.62689472953,10.3234,10.3234,10.3182,10.3234,81212.6269
2009-03-31 12:50:00,19.84,19.84,19.82,19.83,316228.6191072173,10.3234,10.3234,10.313,10.3182,316228.6191
2009-03-31 13:00:00,19.83,19.83,19.82,19.83,144347.10054234462,10.3182,10.3182,10.313,10.3182,144347.1005
2009-03-31 13:10:00,19.83,19.83,19.82,19.83,168544.01335002086,10.3182,10.3182,10.313,10.3182,168544.0134
2009-03-31 13:20:00,19.83,19.83,19.82,19.83,71339.17396745933,10.3182,10.3182,10.313,10.3182,71339.174
2009-03-31 13:30:00,19.83,19.84,19.82,19.84,394242.8035043805,10.3182,10.3234,10.313,10.3234,394242.8035
2009-03-31 13:40:00,19.84,19.84,19.82,19.83,165206.508135169,10.3234,10.3234,10.313,10.3182,165206.5081
2009-03-31 13:50:00,19.83,19.83,19.81,19.83,131136.1424002225,10.3182,10.3182,10.3078,10.3182,131136.1424
2009-03-31 14:00:00,19.83,19.84,19.82,19.83,311083.29856765404,10.3182,10.3234,10.313,10.3182,311083.2986
2009-03-31 14:10:00,19.83,19.87,19.83,19.84,405089.6954526492,10.3182,10.339,10.3182,10.3234,405089.6955
2009-03-31 14:20:00,19.84,19.85,19.82,19.85,188012.79376999027,10.3234,10.3286,10.313,10.3286,188012.7938
2009-03-31 14:30:00,19.85,19.86,19.84,19.85,385759.97774996527,10.3286,10.3338,10.3234,10.3286,385759.9777
2009-03-31 14:40:00,19.85,19.86,19.84,19.85,231539.42428035045,10.3286,10.3338,10.3234,10.3286,231539.4243
2009-03-31 14:50:00,19.85,19.86,19.84,19.84,183145.598664998,10.3286,10.3338,10.3234,10.3234,183145.5987
2009-03-31 15:00:00,19.84,19.85,19.82,19.83,201362.81462939788,10.3234,10.3286,10.313,10.3182,201362.8146
2009-03-31 15:10:00,19.83,19.84,19.8,19.84,229731.608955639,10.3182,10.3234,10.3026,10.3234,229731.609
2009-03-31 15:20:00,19.84,19.84,19.83,19.84,198164.37213183148,10.3234,10.3234,10.3182,10.3234,198164.3721
2009-03-31 15:30:00,19.83,19.85,19.75,19.81,385759.97774996527,10.3182,10.3286,10.2766,10.3078,385759.9777
2009-03-31 15:40:00,19.81,19.83,19.7,19.71,562369.6287025448,10.3078,10.3182,10.2505,10.2557,562369.6287
2009-03-31 15:50:00,19.71,19.82,19.71,19.75,644138.5064664164,10.2557,10.313,10.2557,10.2766,644138.5065
2009-04-01 09:30:00,19.54,19.62,19.47,19.54,202336.2536503964,10.1673,10.2089,10.1309,10.1673,202336.2537
2009-04-01 09:40:00,19.54,19.68,19.49,19.55,187873.7310527048,10.1673,10.2401,10.1413,10.1725,187873.7311
2009-04-01 09:50:00,19.55,19.75,19.55,19.74,204978.4452788208,10.1725,10.2766,10.1725,10.2713,204978.4453
2009-04-01 10:00:00,19.73,19.96,19.7,19.9,268947.2952301488,10.2661,10.3858,10.2505,10.3546,268947.2952
2009-04-01 10:10:00,19.9,19.98,19.82,19.96,165484.63356973996,10.3546,10.3962,10.313,10.3858,165484.6336
2009-04-01 10:20:00,19.96,20.02,19.79,19.88,254762.89806702823,10.3858,10.417,10.2974,10.3442,254762.8981
2009-04-01 10:30:00,19.88,20.0,19.85,19.98,116117.36893338896,10.3442,10.4066,10.3286,10.3962,116117.3689
2009-04-01 10:40:00,19.98,20.08,19.96,20.06,168961.20150187737,10.3962,10.4483,10.3858,10.4379,168961.2015
2009-04-01 10:50:00,20.07,20.13,20.04,20.04,191211.2362675567,10.4431,10.4743,10.4274,10.4274,191211.2363
2009-04-01 11:00:00,20.05,20.08,20.01,20.02,73146.98929217078,10.4327,10.4483,10.4118,10.417,73146.9893
2009-04-01 11:10:00,20.02,20.04,19.98,19.98,109303.29578639969,10.417,10.4274,10.3962,10.3962,109303.2958
2009-04-01 11:20:00,19.98,20.02,19.94,19.99,103323.59894312336,10.3962,10.417,10.3754,10.4014,103323.5989
2009-04-01 11:30:00,19.98,20.04,19.96,20.04,139340.84272006675,10.3962,10.4274,10.3858,10.4274,139340.8427
2009-04-01 11:40:00,20.04,20.12,20.03,20.06,128493.95077179807,10.4274,10.4691,10.4222,10.4379,128493.9508
2009-04-01 11:50:00,20.05,20.11,20.01,20.06,259212.9050201641,10.4327,10.4639,10.4118,10.4379,259212.905
2009-04-01 12:00:00,20.07,20.14,20.05,20.12,182589.34779585595,10.4431,10.4795,10.4327,10.4691,182589.3478
2009-04-01 12:10:00,20.13,20.2,20.12,20.17,215964.3999443749,10.4743,10.5107,10.4691,10.4951,215964.3999
2009-04-01 12:20:00,20.18,20.19,20.13,20.16,124183.00653594772,10.5003,10.5055,10.4743,10.4899,124183.0065
2009-04-01 12:30:00,20.17,20.17,20.13,20.13,90251.70351828675,10.4951,10.4951,10.4743,10.4743,90251.7035
2009-04-01 12:40:00,20.13,20.16,20.11,20.13,75650.1182033097,10.4743,10.4899,10.4639,10.4743,75650.1182
2009-04-01 12:50:00,20.13,20.15,20.07,20.08,114865.8044778195,10.4743,10.4847,10.4431,10.4483,114865.8045
2009-04-01 13:00:00,20.08,20.13,20.06,20.1,77179.80809345015,10.4483,10.4743,10.4379,10.4587,77179.8081
2009-04-01 13:10:00,20.09,20.16,20.09,20.11,123487.69294952023,10.4535,10.4899,10.4535,10.4639,123487.6929
2009-04-01 13:20:00,20.11,20.16,20.11,20.13,78431.37254901961,10.4639,10.4899,10.4639,10.4743,78431.3725
2009-04-01 13:30:00,20.13,20.16,20.06,20.14,121818.9403420943,10.4743,10.4899,10.4379,10.4795,121818.9403
2009-04-01 13:40:00,20.14,20.16,20.11,20.11,78570.43526630511,10.4795,10.4899,10.4639,10.4639,78570.4353
2009-04-01 13:50:00,20.11,20.13,20.08,20.12,92198.5815602837,10.4639,10.4743,10.4483,10.4691,92198.5816
2009-04-01 14:00:00,20.13,20.21,20.11,20.21,148936.17021276598,10.4743,10.5159,10.4639,10.5159,148936.1702
2009-04-01 14:10:00,20.21,20.22,20.19,20.19,84132.94395772494,10.5159,10.5211,10.5055,10.5055,84132.944
2009-04-01 14:20:00,20.19,20.24,20.19,20.19,221109.72048393823,10.5055,10.5315,10.5055,10.5055,221109.7205
2009-04-01 14:30:00,20.19,20.24,20.18,20.24,191906.5498539841,10.5055,10.5315,10.5003,10.5315,191906.5499
2009-04-01 14:40:00,20.24,20.24,20.17,20.19,184953.41398970937,10.5315,10.5315,10.4951,10.5055,184953.414
2009-04-01 14:50:00,20.18,20.21,20.17,20.19,124600.1946878042,10.5003,10.5159,10.4951,10.5055,124600.1947
2009-04-01 15:00:00,20.19,20.2,20.11,20.16,400222.5003476568,10.5055,10.5107,10.4639,10.4899,400222.5003
2009-04-01 15:10:00,20.16,20.23,20.13,20.21,339452.0928938952,10.4899,10.5263,10.4743,10.5159,339452.0929
2009-04-01 15:20:00,20.21,20.28,20.17,20.26,187317.4801835628,10.5159,10.5523,10.4951,10.5419,187317.4802
2009-04-01 15:30:00,20.27,20.36,20.24,20.35,292587.9571686831,10.5471,10.594,10.5315,10.5888,292587.9572
2009-04-01 15:40:00,20.35,20.41,20.35,20.36,284661.3822834098,10.5888,10.62,10.5888,10.594,284661.3823
2009-04-01 15:50:00,20.36,20.4,20.32,20.34,340147.40648032265,10.594,10.6148,10.5731,10.5835,340147.4065
2009-04-02 09:30:00,20.72,21.05,20.52,20.97,616325.9630093173,10.7813,10.953,10.6772,10.9114,616325.963
2009-04-02 09:40:00,20.95,21.14,20.93,21.12,191906.5498539841,10.9009,10.9998,10.8905,10.9894,191906.5499
2009-04-02 09:50:00,21.12,21.2,21.05,21.15,162564.31650674457,10.9894,11.031,10.953,11.005,162564.3165
2009-04-02 10:00:00,21.15,21.34,21.15,21.31,216937.8389653734,11.005,11.1039,11.005,11.0883,216937.839
2009-04-02 10:10:00,21.31,21.41,21.3,21.39,203865.9435405368,11.0883,11.1403,11.0831,11.1299,203865.9435
2009-04-02 10:20:00,21.39,21.44,21.35,21.43,277708.2464191351,11.1299,11.1559,11.1091,11.1507,277708.2464
2009-04-02 10:30:00,21.43,21.43,21.36,21.4,200250.31289111392,11.1507,11.1507,11.1143,11.1351,200250.3129
2009-04-02 10:40:00,21.4,21.54,21.39,21.54,248087.8876373245,11.1351,11.2079,11.1299,11.2079,248087.8876
2009-04-02 10:50:00,21.54,21.64,21.54,21.63,543735.2245862884,11.2079,11.26,11.2079,11.2548,543735.2246
2009-04-02 11:00:00,21.63,21.7,21.6,21.63,227645.66819635656,11.2548,11.2912,11.2392,11.2548,227645.6682
2009-04-02 11:10:00,21.63,21.89,21.63,21.86,277569.18370184954,11.2548,11.3901,11.2548,11.3745,277569.1837
2009-04-02 11:20:00,21.87,21.88,21.8,21.87,137672.0901126408,11.3797,11.3849,11.3432,11.3797,137672.0901
2009-04-02 11:30:00,21.87,21.9,21.85,21.88,193575.3024614101,11.3797,11.3953,11.3692,11.3849,193575.3025
2009-04-02 11:40:00,21.87,21.93,21.87,21.91,209845.64038381312,11.3797,11.4109,11.3797,11.4005,209845.6404
2009-04-02 11:50:00,21.91,22.01,21.89,22.0,234459.74134334587,11.4005,11.4525,11.3901,11.4473,234459.7413
2009-04-02 12:00:00,22.0,22.03,21.93,21.97,419274.09261576977,11.4473,11.4629,11.4109,11.4317,419274.0926
2009-04-02 12:10:00,21.96,22.09,21.95,22.07,191489.36170212767,11.4265,11.4941,11.4213,11.4837,191489.3617
2009-04-02 12:20:00,22.06,22.18,22.05,22.13,268808.2325128633,11.4785,11.541,11.4733,11.5149,268808.2325
2009-04-02 12:30:00,22.14,22.26,22.13,22.26,352802.1137533028,11.5201,11.5826,11.5149,11.5826,352802.1138
2009-04-02 12:40:00,22.26,22.26,22.19,22.19,193992.4906132666,11.5826,11.5826,11.5462,11.5462,193992.4906
2009-04-02 12:50:00,22.2,22.21,22.09,22.09,224725.3511333612,11.5514,11.5566,11.4941,11.4941,224725.3511
2009-04-02 13:00:00,22.1,22.13,22.0,22.03,177583.08997357808,11.4993,11.5149,11.4473,11.4629,177583.09
2009-04-02 13:10:00,22.03,22.05,21.98,22.02,112223.61284939508,11.4629,11.4733,11.4369,11.4577,112223.6128
2009-04-02 13:20:00,22.02,22.05,21.98,22.05,205117.50799610623,11.4577,11.4733,11.4369,11.4733,205117.508
2009-04-02 13:30:00,22.05,22.11,22.01,22.03,230148.7971074955,11.4733,11.5045,11.4525,11.4629,230148.7971
2009-04-02 13:40:00,22.02,22.05,21.98,22.0,126129.88457794466,11.4577,11.4733,11.4369,11.4473,126129.8846
2009-04-02 13:50:00,22.0,22.03,21.91,21.93,180086.21888471703,11.4473,11.4629,11.4005,11.4109,180086.2189
2009-04-02 14:00:00,21.94,21.95,21.78,21.78,356278.6816854402,11.4161,11.4213,11.3328,11.3328,356278.6817
2009-04-02 14:10:00,21.79,21.82,21.77,21.8,884021.6937838966,11.338,11.3536,11.3276,11.3432,884021.6938
2009-04-02 14:20:00,21.8,21.88,21.8,21.85,152412.73814490336,11.3432,11.3849,11.3432,11.3692,152412.7381
2009-04-02 14:30:00,21.85,21.87,21.81,21.82,246836.323181755,11.3692,11.3797,11.3484,11.3536,246836.3232
2009-04-02 14:40:00,21.82,21.83,21.78,21.79,407592.8243637881,11.3536,11.3588,11.3328,11.338,407592.8244
2009-04-02 14:50:00,21.78,21.82,21.75,21.77,198164.37213183148,11.3328,11.3536,11.3172,11.3276,198164.3721
2009-04-02 15:00:00,21.77,21.8,21.66,21.7,218189.4034209429,11.3276,11.3432,11.2704,11.2912,218189.4034
2009-04-02 15:10:00,21.71,21.75,21.61,21.62,257822.2778473092,11.2964,11.3172,11.2444,11.2496,257822.2778
2009-04-02 15:20:00,21.61,21.72,21.59,21.67,222361.2849395077,11.2444,11.3016,11.234,11.2756,222361.2849
2009-04-02 15:30:00,21.68,21.71,21.62,21.64,570435.2663051037,11.2808,11.2964,11.2496,11.26,570435.2663
2009-04-02 15:40:00,21.63,21.7,21.53,21.64,409400.6396884996,11.2548,11.2912,11.2027,11.26,409400.6397
2009-04-02 15:50:00,21.63,21.64,21.52,21.57,512446.1131970519,11.2548,11.26,11.1975,11.2236,512446.1132
2009-04-03 09:30:00,21.52,21.59,21.44,21.57,120984.56403838132,11.1975,11.234,11.1559,11.2236,120984.564
2009-04-03 09:40:00,21.57,21.59,21.46,21.49,227645.66819635656,11.2236,11.234,11.1663,11.1819,227645.6682
2009-04-03 09:50:00,21.49,21.56,21.44,21.55,44361.00681407315,11.1819,11.2184,11.1559,11.2131,44361.0068
2009-04-03 10:00:00,21.55,21.56,21.36,21.41,78153.24711444862,11.2131,11.2184,11.1143,11.1403,78153.2471
2009-04-03 10:10:00,21.41,21.57,21.41,21.55,130718.95424836602,11.1403,11.2236,11.1403,11.2131,130718.9542
2009-04-03 10:20:00,21.54,21.6,21.54,21.57,203587.8181059658,11.2079,11.2392,11.2079,11.2236,203587.8181
2009-04-03 10:30:00,21.57,21.57,21.54,21.57,85106.38297872341,11.2236,11.2236,11.2079,11.2236,85106.383
2009-04-03 10:40:00,21.57,21.57,21.47,21.52,68696.9823390349,11.2236,11.2236,11.1715,11.1975,68696.9823
2009-04-03 10:50:00,21.52,21.61,21.52,21.57,111389.23654568211,11.1975,11.2444,11.1975,11.2236,111389.2365
2009-04-03 11:00:00,21.57,21.58,21.53,21.57,116256.43165067448,11.2236,11.2288,11.2027,11.2236,116256.4317
2009-04-03 11:10:00,21.57,21.59,21.54,21.57,112501.73828396609,11.2236,11.234,11.2079,11.2236,112501.7383
2009-04-03 11:20:00,21.57,21.57,21.49,21.54,99707.96829370048,11.2236,11.2236,11.1819,11.2079,99707.9683
2009-04-03 11:30:00,21.54,21.57,21.53,21.57,61048.53288833264,11.2079,11.2236,11.2027,11.2236,61048.5329
2009-04-03 11:40:00,21.57,21.59,21.54,21.59,137254.90196078434,11.2236,11.234,11.2079,11.234,137254.902
2009-04-03 11:50:00,21.59,21.64,21.57,21.62,105131.4142678348,11.234,11.26,11.2236,11.2496,105131.4143
2009-04-03 12:00:00,21.62,21.67,21.61,21.62,77040.74537616466,11.2496,11.2756,11.2444,11.2496,77040.7454
2009-04-03 12:10:00,21.62,21.64,21.6,21.62,56737.58865248227,11.2496,11.26,11.2392,11.2496,56737.5887
2009-04-03 12:20:00,21.61,21.65,21.59,21.64,70226.67222917537,11.2444,11.2652,11.234,11.26,70226.6722
2009-04-03 12:30:00,21.64,21.65,21.62,21.62,83020.44221944097,11.26,11.2652,11.2496,11.2496,83020.4422
2009-04-03 12:40:00,21.61,21.64,21.61,21.64,82603.2540675845,11.2444,11.26,11.2444,11.26,82603.2541
2009-04-03 12:50:00,21.64,21.65,21.64,21.64,96926.71394799056,11.26,11.2652,11.26,11.26,96926.7139
2009-04-03 13:00:00,21.64,21.67,21.63,21.66,113892.36545682103,11.26,11.2756,11.2548,11.2704,113892.3655
2009-04-03 13:10:00,21.66,21.68,21.64,21.64,111945.48741482408,11.2704,11.2808,11.26,11.26,111945.4874
2009-04-03 13:20:00,21.64,21.65,21.62,21.64,93311.08329856768,11.26,11.2652,11.2496,11.26,93311.0833
2009-04-03 13:30:00,21.64,21.65,21.62,21.62,98456.403838131,11.26,11.2652,11.2496,11.2496,98456.4038
2009-04-03 13:40:00,21.62,21.64,21.62,21.64,100959.53274926991,11.2496,11.26,11.2496,11.26,100959.5327
2009-04-03 13:50:00,21.64,21.7,21.64,21.7,109303.29578639969,11.26,11.2912,11.26,11.2912,109303.2958
2009-04-03 14:00:00,21.7,21.72,21.67,21.7,81907.94048115701,11.2912,11.3016,11.2756,11.2912,81907.9405
2009-04-03 14:10:00,21.7,21.72,21.7,21.72,117925.18425810042,11.2912,11.3016,11.2912,11.3016,117925.1843
2009-04-03 14:20:00,21.72,21.72,21.7,21.72,115422.05534696148,11.3016,11.3016,11.2912,11.3016,115422.0553
2009-04-03 14:30:00,21.72,21.76,21.72,21.74,137393.9646780698,11.3016,11.3224,11.3016,11.312,137393.9647
2009-04-03 14:40:00,21.74,21.75,21.65,21.67,80795.43874287304,11.312,11.3172,11.2652,11.2756,80795.4387
2009-04-03 14:50:00,21.67,21.72,21.65,21.7,71756.36211931582,11.2756,11.3016,11.2652,11.2912,71756.3621
2009-04-03 15:00:00,21.7,21.72,21.59,21.61,111389.23654568211,11.2912,11.3016,11.234,11.2444,111389.2365
2009-04-03 15:10:00,21.61,21.61,21.57,21.61,174801.8356278682,11.2444,11.2444,11.2236,11.2444,174801.8356
2009-04-03 15:20:00,21.6,21.67,21.59,21.61,217633.1525518009,11.2392,11.2756,11.234,11.2444,217633.1526
2009-04-03 15:30:00,21.61,21.68,21.59,21.62,270894.17327214574,11.2444,11.2808,11.234,11.2496,270894.1733
2009-04-03 15:40:00,21.62,21.75,21.61,21.7,434988.1796690308,11.2496,11.3172,11.2444,11.2912,434988.1797
2009-04-03 15:50:00,21.7,21.81,21.68,21.8,610068.14073147,11.2912,11.3484,11.2808,11.3432,610068.1407
2009-04-06 09:30:00,21.37,21.65,21.37,21.62,195104.99235155052,11.1195,11.2652,11.1195,11.2496,195104.9924
2009-04-06 09:40:00,21.62,21.67,21.44,21.44,84272.00667501043,11.2496,11.2756,11.1559,11.1559,84272.0067
2009-04-06 09:50:00,21.44,21.6,21.44,21.59,61048.53288833264,11.1559,11.2392,11.1559,11.234,61048.5329
2009-04-06 10:00:00,21.59,21.62,21.54,21.6,78292.30983173412,11.234,11.2496,11.2079,11.2392,78292.3098
2009-04-06 10:10:00,21.59,21.6,21.46,21.46,91642.33069114172,11.234,11.2392,11.1663,11.1663,91642.3307
2009-04-06 10:20:00,21.44,21.56,21.4,21.49,115282.992629676,11.1559,11.2184,11.1351,11.1819,115282.9926
2009-04-06 10:30:00,21.49,21.58,21.47,21.57,81907.94048115701,11.1819,11.2288,11.1715,11.2236,81907.9405
2009-04-06 10:40:00,21.57,21.64,21.54,21.62,89973.57808371577,11.2236,11.26,11.2079,11.2496,89973.5781
2009-04-06 10:50:00,21.62,21.62,21.54,21.54,63829.78723404256,11.2496,11.2496,11.2079,11.2079,63829.7872
2009-04-06 11:00:00,21.54,21.54,21.39,21.42,50618.82909192046,11.2079,11.2079,11.1299,11.1455,50618.8291
2009-04-06 11:10:00,21.42,21.44,21.38,21.39,64803.22625504103,11.1455,11.1559,11.1247,11.1299,64803.2263
2009-04-06 11:20:00,21.39,21.55,21.37,21.52,121123.62675566682,11.1299,11.2131,11.1195,11.1975,121123.6268
2009-04-06 11:30:00,21.53,21.54,21.47,21.49,56459.46321791128,11.2027,11.2079,11.1715,11.1819,56459.4632
2009-04-06 11:40:00,21.48,21.49,21.45,21.47,67028.22973160897,11.1767,11.1819,11.1611,11.1715,67028.2297
2009-04-06 11:50:00,21.48,21.49,21.45,21.49,66889.16701432347,11.1767,11.1819,11.1611,11.1819,66889.167
2009-04-06 12:00:00,21.48,21.51,21.47,21.5,74954.80461688222,11.1767,11.1923,11.1715,11.1871,74954.8046
2009-04-06 12:10:00,21.5,21.51,21.46,21.46,49506.327353636494,11.1871,11.1923,11.1663,11.1663,49506.3274
2009-04-06 12:20:00,21.46,21.46,21.42,21.45,40606.313447364766,11.1663,11.1663,11.1455,11.1611,40606.3134
2009-04-06 12:30:00,21.45,21.45,21.4,21.4,34487.553886802954,11.1611,11.1611,11.1351,11.1351,34487.5539
2009-04-06 12:40:00,21.4,21.43,21.4,21.43,35460.992907801425,11.1351,11.1507,11.1351,11.1507,35460.9929
2009-04-06 12:50:00,21.43,21.53,21.42,21.53,135168.9612015019,11.1507,11.2027,11.1455,11.2027,135168.9612
2009-04-06 13:00:00,21.53,21.57,21.47,21.47,92754.83242942567,11.2027,11.2236,11.1715,11.1715,92754.8324
2009-04-06 13:10:00,21.47,21.52,21.44,21.44,100264.21916284243,11.1715,11.1975,11.1559,11.1559,100264.2192
2009-04-06 13:20:00,21.45,21.5,21.41,21.41,77596.99624530664,11.1611,11.1871,11.1403,11.1403,77596.9962
2009-04-06 13:30:00,21.41,21.42,21.37,21.41,47420.38659435406,11.1403,11.1455,11.1195,11.1403,47420.3866
2009-04-06 13:40:00,21.41,21.51,21.41,21.49,63829.78723404256,11.1403,11.1923,11.1403,11.1819,63829.7872
2009-04-06 13:50:00,21.49,21.5,21.44,21.46,70921.98581560285,11.1819,11.1871,11.1559,11.1663,70921.9858
2009-04-06 14:00:00,21.45,21.46,21.41,21.43,73286.05200945627,11.1611,11.1663,11.1403,11.1507,73286.052
2009-04-06 14:10:00,21.43,21.43,21.35,21.38,109164.23306911418,11.1507,11.1507,11.1091,11.1247,109164.2331
2009-04-06 14:20:00,21.37,21.39,21.35,21.37,90947.01710471424,11.1195,11.1299,11.1091,11.1195,90947.0171
2009-04-06 14:30:00,21.37,21.39,21.29,21.29,149909.60923376444,11.1195,11.1299,11.0779,11.0779,149909.6092
2009-04-06 14:40:00,21.3,21.31,21.26,21.3,135586.14935335837,11.0831,11.0883,11.0623,11.0831,135586.1494
2009-04-06 14:50:00,21.31,21.41,21.29,21.34,189820.6090947017,11.0883,11.1403,11.0779,11.1039,189820.6091
2009-04-06 15:00:00,21.33,21.35,21.29,21.29,114587.67904324851,11.0987,11.1091,11.0779,11.0779,114587.679
2009-04-06 15:10:00,21.31,21.39,21.25,21.36,227923.7936309276,11.0883,11.1299,11.057,11.1143,227923.7936
2009-04-06 15:20:00,21.36,21.39,21.31,21.34,232234.737866778,11.1143,11.1299,11.0883,11.1039,232234.7379
2009-04-06 15:30:00,21.34,21.43,21.29,21.3,224447.22569879016,11.1039,11.1507,11.0779,11.0831,224447.2257
2009-04-06 15:40:00,21.3,21.39,21.29,21.37,219580.03059379783,11.0831,11.1299,11.0779,11.1195,219580.0306
2009-04-06 15:50:00,21.38,21.5,21.37,21.42,293700.4589069671,11.1247,11.1871,11.1195,11.1455,293700.4589
2009-04-07 09:30:00,21.16,21.16,20.88,20.95,152690.86357947436,11.0829,11.0829,10.9363,10.9729,152690.8636
2009-04-07 09:40:00,20.95,21.05,20.92,21.0,128354.8880545126,10.9729,11.0253,10.9572,10.9991,128354.8881
2009-04-07 09:50:00,21.0,21.01,20.88,20.98,91086.07982199972,10.9991,11.0043,10.9363,10.9886,91086.0798
2009-04-07 10:00:00,20.97,21.0,20.92,20.92,92059.5188429982,10.9834,10.9991,10.9572,10.9572,92059.5188
2009-04-07 10:10:00,20.93,20.93,20.8,20.81,119454.87414824088,10.9624,10.9624,10.8944,10.8996,119454.8741
2009-04-07 10:20:00,20.81,20.87,20.75,20.85,150326.7973856209,10.8996,10.931,10.8682,10.9205,150326.7974
2009-04-07 10:30:00,20.86,20.89,20.82,20.83,135168.9612015019,10.9258,10.9415,10.9048,10.9101,135168.9612
2009-04-07 10:40:00,20.84,20.9,20.81,20.86,63134.47364761508,10.9153,10.9467,10.8996,10.9258,63134.4736
2009-04-07 10:50:00,20.86,20.86,20.79,20.8,87053.26102072035,10.9258,10.9258,10.8891,10.8944,87053.261
2009-04-07 11:00:00,20.81,20.83,20.77,20.78,57850.09039076624,10.8996,10.9101,10.8786,10.8839,57850.0904
2009-04-07 11:10:00,20.78,20.83,20.75,20.75,85662.63384786539,10.8839,10.9101,10.8682,10.8682,85662.6338
2009-04-07 11:20:00,20.75,20.8,20.74,20.75,75928.24363788069,10.8682,10.8944,10.8629,10.8682,75928.2436
2009-04-07 11:30:00,20.75,20.81,20.72,20.73,73703.24016131276,10.8682,10.8996,10.8524,10.8577,73703.2402
2009-04-07 11:40:00,20.73,20.75,20.69,20.74,80378.25059101655,10.8577,10.8682,10.8367,10.8629,80378.2506
2009-04-07 11:50:00,20.74,20.78,20.72,20.74,47698.51202892505,10.8629,10.8839,10.8524,10.8629,47698.512
2009-04-07 12:00:00,20.75,20.76,20.71,20.72,59936.03115004868,10.8682,10.8734,10.8472,10.8524,59936.0312
2009-04-07 12:10:00,20.72,20.77,20.7,20.73,78153.24711444862,10.8524,10.8786,10.842,10.8577,78153.2471
2009-04-07 12:20:00,20.74,20.75,20.65,20.66,79961.06243916007,10.8629,10.8682,10.8158,10.821,79961.0624
2009-04-07 12:30:00,20.66,20.7,20.64,20.64,89139.20178000278,10.821,10.842,10.8105,10.8105,89139.2018
2009-04-07 12:40:00,20.64,20.7,20.64,20.7,43248.50507578919,10.8105,10.842,10.8105,10.842,43248.5051
2009-04-07 12:50:00,20.7,20.75,20.7,20.75,51175.079961062445,10.842,10.8682,10.842,10.8682,51175.08
2009-04-07 13:00:00,20.75,20.75,20.7,20.71,61743.846474760125,10.8682,10.8682,10.842,10.8472,61743.8465
2009-04-07 13:10:00,20.71,20.72,20.65,20.67,67862.60603532194,10.8472,10.8524,10.8158,10.8263,67862.606
2009-04-07 13:20:00,20.66,20.67,20.64,20.64,33375.05214851898,10.821,10.8263,10.8105,10.8105,33375.0521
2009-04-07 13:30:00,20.65,20.65,20.61,20.64,67306.35516617996,10.8158,10.8158,10.7948,10.8105,67306.3552
2009-04-07 13:40:00,20.64,20.68,20.63,20.68,63273.536364900574,10.8105,10.8315,10.8053,10.8315,63273.5364
2009-04-07 13:50:00,20.67,20.72,20.65,20.7,50062.57822277848,10.8263,10.8524,10.8158,10.842,50062.5782
2009-04-07 14:00:00,20.7,20.7,20.64,20.69,53400.083437630376,10.842,10.842,10.8105,10.8367,53400.0834
2009-04-07 14:10:00,20.7,20.72,20.67,20.68,72451.6757057433,10.842,10.8524,10.8263,10.8315,72451.6757
2009-04-07 14:20:00,20.68,20.7,20.65,20.67,76901.68265887916,10.8315,10.842,10.8158,10.8263,76901.6827
2009-04-07 14:30:00,20.68,20.68,20.61,20.62,63690.724516757065,10.8315,10.8315,10.7948,10.8001,63690.7245
2009-04-07 14:40:00,20.62,20.7,20.62,20.7,168126.82519816438,10.8001,10.842,10.8001,10.842,168126.8252
2009-04-07 14:50:00,20.7,20.79,20.7,20.78,117507.99610624393,10.842,10.8891,10.842,10.8839,117507.9961
2009-04-07 15:00:00,20.78,20.78,20.67,20.74,120706.43860381033,10.8839,10.8839,10.8263,10.8629,120706.4386
2009-04-07 15:10:00,20.74,20.84,20.74,20.79,135864.27478792935,10.8629,10.9153,10.8629,10.8891,135864.2748
2009-04-07 15:20:00,20.79,20.82,20.72,20.72,94006.39688499512,10.8891,10.9048,10.8524,10.8524,94006.3969
2009-04-07 15:30:00,20.72,20.81,20.72,20.79,146293.97858434156,10.8524,10.8996,10.8524,10.8891,146293.9786
2009-04-07 15:40:00,20.79,20.9,20.75,20.8,321373.9396467807,10.8891,10.9467,10.8682,10.8944,321373.9396
2009-04-07 15:50:00,20.8,20.83,20.7,20.72,402308.4411069393,10.8944,10.9101,10.842,10.8524,402308.4411
2009-04-08 09:30:00,20.82,21.03,20.78,20.93,136420.52565707135,10.9048,11.0148,10.8839,10.9624,136420.5257
2009-04-08 09:40:00,20.92,21.08,20.9,21.05,79543.87428730358,10.9572,11.041,10.9467,11.0253,79543.8743
2009-04-08 09:50:00,21.03,21.09,21.0,21.05,146015.85314977056,11.0148,11.0462,10.9991,11.0253,146015.8531
2009-04-08 10:00:00,21.04,21.08,20.94,20.95,156306.49422889724,11.0201,11.041,10.9677,10.9729,156306.4942
2009-04-08 10:10:00,20.95,21.08,20.93,21.05,187317.4801835628,10.9729,11.041,10.9624,11.0253,187317.4802
2009-04-08 10:20:00,21.05,21.07,21.0,21.01,82464.19135029899,11.0253,11.0358,10.9991,11.0043,82464.1914
2009-04-08 10:30:00,21.0,21.04,20.97,21.0,124600.1946878042,10.9991,11.0201,10.9834,10.9991,124600.1947
2009-04-08 10:40:00,20.99,21.07,20.99,21.0,85245.4456960089,10.9939,11.0358,10.9939,10.9991,85245.4457
2009-04-08 10:50:00,21.0,21.06,21.0,21.04,79821.99972187457,10.9991,11.0305,10.9991,11.0201,79821.9997
2009-04-08 11:00:00,21.03,21.11,21.03,21.06,70087.60951188987,11.0148,11.0567,11.0148,11.0305,70087.6095
2009-04-08 11:10:00,21.06,21.08,21.03,21.03,95536.0867751356,11.0305,11.041,11.0148,11.0148,95536.0868
2009-04-08 11:20:00,21.03,21.11,21.02,21.08,70921.98581560285,11.0148,11.0567,11.0096,11.041,70921.9858
2009-04-08 11:30:00,21.08,21.11,21.04,21.08,125573.63370880268,11.041,11.0567,11.0201,11.041,125573.6337
2009-04-08 11:40:00,21.08,21.08,21.02,21.03,158809.62314003616,11.041,11.041,11.0096,11.0148,158809.6231
2009-04-08 11:50:00,21.03,21.06,21.0,21.0,166458.07259073845,11.0148,11.0305,10.9991,10.9991,166458.0726
2009-04-08 12:00:00,21.02,21.03,20.95,20.95,170908.0795438743,11.0096,11.0148,10.9729,10.9729,170908.0795
2009-04-08 12:10:00,20.95,21.0,20.94,20.99,153664.30260047282,10.9729,10.9991,10.9677,10.9939,153664.3026
2009-04-08 12:20:00,20.99,21.04,20.98,21.02,93728.27145042414,10.9939,11.0201,10.9886,11.0096,93728.2715
2009-04-08 12:30:00,21.03,21.06,21.02,21.03,35321.93019051592,11.0148,11.0305,11.0096,11.0148,35321.9302
2009-04-08 12:40:00,21.03,21.14,21.03,21.13,90251.70351828675,11.0148,11.0724,11.0148,11.0672,90251.7035
2009-04-08 12:50:00,21.13,21.18,21.12,21.14,55486.02419691281,11.0672,11.0934,11.062,11.0724,55486.0242
2009-04-08 13:00:00,21.13,21.13,21.09,21.13,31984.424975664027,11.0672,11.0672,11.0462,11.0672,31984.425
2009-04-08 13:10:00,21.13,21.15,21.09,21.09,39493.8117090808,11.0672,11.0777,11.0462,11.0462,39493.8117
2009-04-08 13:20:00,21.09,21.1,21.06,21.06,51314.14267834794,11.0462,11.0515,11.0305,11.0305,51314.1427
2009-04-08 13:30:00,21.06,21.09,21.01,21.03,57432.90223890975,11.0305,11.0462,11.0043,11.0148,57432.9022
2009-04-08 13:40:00,21.03,21.11,21.03,21.1,54790.71061048533,11.0148,11.0567,11.0148,11.0515,54790.7106
2009-04-08 13:50:00,21.09,21.11,21.07,21.1,75093.86733416772,11.0462,11.0567,11.0358,11.0515,75093.8673
2009-04-08 14:00:00,21.11,21.12,21.03,21.05,141426.7834793492,11.0567,11.062,11.0148,11.0253,141426.7835
2009-04-08 14:10:00,21.05,21.1,21.04,21.07,88722.0136281463,11.0253,11.0515,11.0201,11.0358,88722.0136
2009-04-08 14:20:00,21.07,21.1,21.06,21.09,115700.18078153249,11.0358,11.0515,11.0305,11.0462,115700.1808
2009-04-08 14:30:00,21.09,21.11,21.05,21.07,99847.03101098596,11.0462,11.0567,11.0253,11.0358,99847.031
2009-04-08 14:40:00,21.07,21.14,21.03,21.13,111945.48741482408,11.0358,11.0724,11.0148,11.0672,111945.4874
2009-04-08 14:50:00,21.13,21.13,21.05,21.09,135447.08663607287,11.0672,11.0672,11.0253,11.0462,135447.0866
2009-04-08 15:00:00,21.09,21.09,20.98,21.0,189959.6718119872,11.0462,11.0462,10.9886,10.9991,189959.6718
2009-04-08 15:10:00,21.0,21.09,20.99,21.08,131553.330552079,10.9991,11.0462,10.9939,11.041,131553.3306
2009-04-08 15:20:00,21.08,21.17,21.07,21.13,151995.54999304688,11.041,11.0881,11.0358,11.0672,151995.55
2009-04-08 15:30:00,21.13,21.21,21.12,21.21,183284.66138228343,11.0672,11.1091,11.062,11.1091,183284.6614
2009-04-08 15:40:00,21.21,21.21,21.16,21.19,233486.3023223474,11.1091,11.1091,11.0829,11.0986,233486.3023
2009-04-08 15:50:00,21.18,21.21,21.14,21.21,294117.64705882355,11.0934,11.1091,11.0724,11.1091,294117.6471
2009-04-09 09:30:00,21.67,21.75,21.6,21.73,132526.76957307747,11.35,11.3919,11.3134,11.3815,132526.7696
2009-04-09 09:40:00,21.74,21.85,21.69,21.79,160895.5638993186,11.3867,11.4443,11.3605,11.4129,160895.5639
2009-04-09 09:50:00,21.79,21.89,21.77,21.85,156445.55694618274,11.4129,11.4653,11.4024,11.4443,156445.5569
2009-04-09 10:00:00,21.86,21.9,21.83,21.88,199554.99930468644,11.4495,11.4705,11.4338,11.46,199554.9993
2009-04-09 10:10:00,21.88,21.88,21.8,21.85,184953.41398970937,11.46,11.46,11.4181,11.4443,184953.414
2009-04-09 10:20:00,21.83,21.88,21.76,21.79,272980.1140314282,11.4338,11.46,11.3972,11.4129,272980.114
2009-04-09 10:30:00,21.79,21.84,21.77,21.77,194409.6787651231,11.4129,11.4391,11.4024,11.4024,194409.6788
2009-04-09 10:40:00,21.78,21.78,21.66,21.72,232790.9887359199,11.4076,11.4076,11.3448,11.3762,232790.9887
2009-04-09 10:50:00,21.72,21.75,21.67,21.7,156445.55694618274,11.3762,11.3919,11.35,11.3657,156445.5569
2009-04-09 11:00:00,21.7,21.7,21.6,21.6,193297.1770268391,11.3657,11.3657,11.3134,11.3134,193297.177
2009-04-09 11:10:00,21.61,21.72,21.57,21.69,251286.3301348909,11.3186,11.3762,11.2977,11.3605,251286.3301
2009-04-09 11:20:00,21.69,21.7,21.61,21.62,176192.46280072315,11.3605,11.3657,11.3186,11.3238,176192.4628
2009-04-09 11:30:00,21.61,21.62,21.55,21.57,157279.93324989572,11.3186,11.3238,11.2872,11.2977,157279.9332
2009-04-09 11:40:00,21.57,21.67,21.55,21.67,210540.9539702406,11.2977,11.35,11.2872,11.35,210540.954
2009-04-09 11:50:00,21.66,21.67,21.64,21.67,69531.35864274789,11.3448,11.35,11.3343,11.35,69531.3586
2009-04-09 12:00:00,21.67,21.7,21.67,21.69,101515.78361841192,11.35,11.3657,11.35,11.3605,101515.7836
2009-04-09 12:10:00,21.69,21.72,21.67,21.69,104853.2888332638,11.3605,11.3762,11.35,11.3605,104853.2888
2009-04-09 12:20:00,21.69,21.74,21.68,21.73,115839.24349881796,11.3605,11.3867,11.3553,11.3815,115839.2435
2009-04-09 12:30:00,21.73,21.75,21.66,21.7,129328.32707551109,11.3815,11.3919,11.3448,11.3657,129328.3271
2009-04-09 12:40:00,21.7,21.72,21.69,21.7,74676.67918231123,11.3657,11.3762,11.3605,11.3657,74676.6792
2009-04-09 12:50:00,21.7,21.7,21.67,21.7,71756.36211931582,11.3657,11.3657,11.35,11.3657,71756.3621
2009-04-09 13:00:00,21.7,21.74,21.7,21.73,75789.1809205952,11.3657,11.3867,11.3657,11.3815,75789.1809
2009-04-09 13:10:00,21.73,21.74,21.71,21.72,93728.27145042414,11.3815,11.3867,11.371,11.3762,93728.2715
2009-04-09 13:20:00,21.72,21.75,21.71,21.75,124878.3201223752,11.3762,11.3919,11.371,11.3919,124878.3201
2009-04-09 13:30:00,21.74,21.77,21.73,21.74,115700.18078153249,11.3867,11.4024,11.3815,11.3867,115700.1808
2009-04-09 13:40:00,21.74,21.83,21.73,21.83,130718.95424836602,11.3867,11.4338,11.3815,11.4338,130718.9542
2009-04-09 13:50:00,21.83,21.83,21.8,21.81,197608.1212626895,11.4338,11.4338,11.4181,11.4234,197608.1213
2009-04-09 14:00:00,21.81,21.81,21.74,21.75,104714.22611597832,11.4234,11.4234,11.3867,11.3919,104714.2261
2009-04-09 14:10:00,21.75,21.75,21.67,21.72,154220.5534696148,11.3919,11.3919,11.35,11.3762,154220.5535
2009-04-09 14:20:00,21.72,21.75,21.72,21.75,100959.53274926991,11.3762,11.3919,11.3762,11.3919,100959.5327
2009-04-09 14:30:00,21.74,21.75,21.72,21.75,141704.9089139202,11.3867,11.3919,11.3762,11.3919,141704.9089
2009-04-09 14:40:00,21.75,21.79,21.73,21.75,310944.23585036857,11.3919,11.4129,11.3815,11.3919,310944.2359
2009-04-09 14:50:00,21.75,21.77,21.73,21.75,171881.51856487276,11.3919,11.4024,11.3815,11.3919,171881.5186
2009-04-09 15:00:00,21.75,21.8,21.75,21.75,196773.7449589765,11.3919,11.4181,11.3919,11.3919,196773.745
2009-04-09 15:10:00,21.75,21.79,21.75,21.79,171325.26769573078,11.3919,11.4129,11.3919,11.4129,171325.2677
2009-04-09 15:20:00,21.78,21.8,21.73,21.76,190515.9226811292,11.4076,11.4181,11.3815,11.3972,190515.9227
2009-04-09 15:30:00,21.76,21.76,21.7,21.71,266861.3544708664,11.3972,11.3972,11.3657,11.371,266861.3545
2009-04-09 15:40:00,21.7,21.75,21.65,21.73,361284.939507718,11.3657,11.3919,11.3396,11.3815,361284.9395
2009-04-09 15:50:00,21.73,21.76,21.7,21.76,509803.9215686274,11.3815,11.3972,11.3657,11.3972,509803.9216
2009-04-13 09:30:00,21.82,21.82,21.57,21.67,187734.6683354193,11.4286,11.4286,11.2977,11.35,187734.6683
2009-04-13 09:40:00,21.67,21.76,21.64,21.64,109164.23306911418,11.35,11.3972,11.3343,11.3343,109164.2331
2009-04-13 09:50:00,21.64,21.68,21.53,21.53,156445.55694618274,11.3343,11.3553,11.2767,11.2767,156445.5569
2009-04-13 10:00:00,21.53,21.6,21.45,21.59,104992.35155054933,11.2767,11.3134,11.2348,11.3081,104992.3516
2009-04-13 10:10:00,21.6,21.64,21.57,21.64,114726.74176053402,11.3134,11.3343,11.2977,11.3343,114726.7418
2009-04-13 10:20:00,21.64,21.72,21.62,21.64,77040.74537616466,11.3343,11.3762,11.3238,11.3343,77040.7454
2009-04-13 10:30:00,21.64,21.65,21.57,21.6,137950.21554721182,11.3343,11.3396,11.2977,11.3134,137950.2155
2009-04-13 10:40:00,21.59,21.59,21.54,21.58,113614.24002225004,11.3081,11.3081,11.2819,11.3029,113614.24
2009-04-13 10:50:00,21.58,21.59,21.54,21.54,100959.53274926991,11.3029,11.3081,11.2819,11.2819,100959.5327
2009-04-13 11:00:00,21.54,21.57,21.5,21.57,120011.12501738284,11.2819,11.2977,11.261,11.2977,120011.125
2009-04-13 11:10:00,21.57,21.58,21.55,21.57,79682.93700458908,11.2977,11.3029,11.2872,11.2977,79682.937
2009-04-13 11:20:00,21.57,21.58,21.57,21.57,98595.4665554165,11.2977,11.3029,11.2977,11.2977,98595.4666
2009-04-13 11:30:00,21.57,21.59,21.55,21.56,61604.78375747462,11.2977,11.3081,11.2872,11.2924,61604.7838
2009-04-13 11:40:00,21.56,21.58,21.54,21.57,68418.85690446392,11.2924,11.3029,11.2819,11.2977,68418.8569
2009-04-13 11:50:00,21.57,21.58,21.53,21.57,88165.76275900431,11.2977,11.3029,11.2767,11.2977,88165.7628
2009-04-13 12:00:00,21.57,21.58,21.54,21.57,72729.80114031429,11.2977,11.3029,11.2819,11.2977,72729.8011
2009-04-13 12:10:00,21.57,21.61,21.56,21.6,109442.35850368516,11.2977,11.3186,11.2924,11.3134,109442.3585
2009-04-13 12:20:00,21.61,21.62,21.59,21.62,34765.679321373944,11.3186,11.3238,11.3081,11.3238,34765.6793
2009-04-13 12:30:00,21.61,21.66,21.61,21.64,35043.80475594493,11.3186,11.3448,11.3186,11.3343,35043.8048
2009-04-13 12:40:00,21.63,21.64,21.59,21.61,65359.47712418301,11.3291,11.3343,11.3081,11.3186,65359.4771
2009-04-13 12:50:00,21.59,21.61,21.59,21.6,41301.62703379225,11.3081,11.3186,11.3081,11.3134,41301.627
2009-04-13 13:00:00,21.6,21.6,21.57,21.57,64803.22625504103,11.3134,11.3134,11.2977,11.2977,64803.2263
2009-04-13 13:10:00,21.57,21.58,21.57,21.57,109164.23306911418,11.2977,11.3029,11.2977,11.2977,109164.2331
2009-04-13 13:20:00,21.57,21.64,21.55,21.57,157558.0586844667,11.2977,11.3343,11.2872,11.2977,157558.0587
2009-04-13 13:30:00,21.57,21.59,21.57,21.58,115700.18078153249,11.2977,11.3081,11.2977,11.3029,115700.1808
2009-04-13 13:40:00,21.58,21.6,21.57,21.58,42831.316923932696,11.3029,11.3134,11.2977,11.3029,42831.3169
2009-04-13 13:50:00,21.59,21.62,21.58,21.61,31845.362258378533,11.3081,11.3238,11.3029,11.3186,31845.3623
2009-04-13 14:00:00,21.61,21.65,21.6,21.62,77596.99624530664,11.3186,11.3396,11.3134,11.3238,77596.9962
2009-04-13 14:10:00,21.62,21.62,21.57,21.6,228897.232651926,11.3238,11.3238,11.2977,11.3134,228897.2327
2009-04-13 14:20:00,21.61,21.61,21.56,21.57,227367.5427617856,11.3186,11.3186,11.2924,11.2977,227367.5428
2009-04-13 14:30:00,21.57,21.57,21.55,21.56,164789.31998331248,11.2977,11.2977,11.2872,11.2924,164789.32
2009-04-13 14:40:00,21.56,21.57,21.55,21.56,146850.22945348354,11.2924,11.2977,11.2872,11.2924,146850.2295
2009-04-13 14:50:00,21.56,21.57,21.55,21.56,75371.99276873871,11.2924,11.2977,11.2872,11.2924,75371.9928
2009-04-13 15:00:00,21.56,21.64,21.54,21.57,331247.39257405093,11.2924,11.3343,11.2819,11.2977,331247.3926
2009-04-13 15:10:00,21.57,21.58,21.56,21.57,246558.197747184,11.2977,11.3029,11.2924,11.2977,246558.1977
2009-04-13 15:20:00,21.57,21.57,21.57,21.57,240578.50090390767,11.2977,11.2977,11.2977,11.2977,240578.5009
2009-04-13 15:30:00,21.57,21.57,21.57,21.57,235015.99221248785,11.2977,11.2977,11.2977,11.2977,235015.9922
2009-04-13 15:40:00,21.57,21.57,21.56,21.57,239883.18731748025,11.2977,11.2977,11.2924,11.2977,239883.1873
2009-04-13 15:50:00,21.57,21.57,21.54,21.54,324572.3821443471,11.2977,11.2977,11.2819,11.2819,324572.3821
2009-04-14 09:30:00,21.44,21.57,21.31,21.46,200528.4383256849,11.2296,11.2977,11.1615,11.24,200528.4383
2009-04-14 09:40:00,21.45,21.46,21.32,21.38,196912.807676262,11.2348,11.24,11.1667,11.1981,196912.8077
2009-04-14 09:50:00,21.37,21.44,21.37,21.41,232095.67514949245,11.1929,11.2296,11.1929,11.2138,232095.6751
2009-04-14 10:00:00,21.41,21.41,21.3,21.38,192879.98887498264,11.2138,11.2138,11.1562,11.1981,192879.9889
2009-04-14 10:10:00,21.37,21.43,21.35,21.41,207203.4487553887,11.1929,11.2243,11.1824,11.2138,207203.4488
2009-04-14 10:20:00,21.41,21.42,21.34,21.36,324572.3821443471,11.2138,11.2191,11.1772,11.1877,324572.3821
2009-04-14 10:30:00,21.36,21.42,21.35,21.36,196078.43137254904,11.1877,11.2191,11.1824,11.1877,196078.4314
2009-04-14 10:40:00,21.36,21.45,21.36,21.44,532610.2072034488,11.1877,11.2348,11.1877,11.2296,532610.2072
2009-04-14 10:50:00,21.44,21.44,21.42,21.43,155193.99249061328,11.2296,11.2296,11.2191,11.2243,155193.9925
2009-04-14 11:00:00,21.42,21.49,21.38,21.39,417049.0891392018,11.2191,11.2557,11.1981,11.2034,417049.0891
2009-04-14 11:10:00,21.39,21.41,21.37,21.37,167153.38617716593,11.2034,11.2138,11.1929,11.1929,167153.3862
2009-04-14 11:20:00,21.37,21.39,21.32,21.36,188012.79376999027,11.1929,11.2034,11.1667,11.1877,188012.7938
2009-04-14 11:30:00,21.36,21.41,21.36,21.39,89417.32721457379,11.1877,11.2138,11.1877,11.2034,89417.3272
2009-04-14 11:40:00,21.39,21.39,21.38,21.39,84967.32026143791,11.2034,11.2034,11.1981,11.2034,84967.3203
2009-04-14 11:50:00,21.39,21.39,21.37,21.37,100403.28188012796,11.2034,11.2034,11.1929,11.1929,100403.2819
2009-04-14 12:00:00,21.36,21.39,21.36,21.39,79404.81157001808,11.1877,11.2034,11.1877,11.2034,79404.8116
2009-04-14 12:10:00,21.39,21.39,21.35,21.37,117229.87067167294,11.2034,11.2034,11.1824,11.1929,117229.8707
2009-04-14 12:20:00,21.36,21.38,21.35,21.36,186900.2920317063,11.1877,11.1981,11.1824,11.1877,186900.292
2009-04-14 12:30:00,21.35,21.39,21.35,21.39,87748.57460714784,11.1824,11.2034,11.1824,11.2034,87748.5746
2009-04-14 12:40:00,21.39,21.39,21.34,21.34,280906.6889167015,11.2034,11.2034,11.1772,11.1772,280906.6889
2009-04-14 12:50:00,21.34,21.35,21.33,21.34,108329.8567654012,11.1772,11.1824,11.1719,11.1772,108329.8568
2009-04-14 13:00:00,21.34,21.36,21.34,21.36,130301.76609650954,11.1772,11.1877,11.1772,11.1877,130301.7661
2009-04-14 13:10:00,21.36,21.4,21.36,21.37,114031.42817410654,11.1877,11.2086,11.1877,11.1929,114031.4282
2009-04-14 13:20:00,21.37,21.38,21.36,21.38,88582.9509108608,11.1929,11.1981,11.1877,11.1981,88582.9509
2009-04-14 13:30:00,21.38,21.41,21.35,21.36,298845.7794465304,11.1981,11.2138,11.1824,11.1877,298845.7794
2009-04-14 13:40:00,21.36,21.37,21.33,21.34,146015.85314977056,11.1877,11.1929,11.1719,11.1772,146015.8531
2009-04-14 13:50:00,21.34,21.36,21.34,21.36,136003.33750521488,11.1772,11.1877,11.1772,11.1877,136003.3375
2009-04-14 14:00:00,21.36,21.36,21.28,21.29,128493.95077179807,11.1877,11.1877,11.1458,11.151,128493.9508
2009-04-14 14:10:00,21.29,21.29,21.28,21.29,194131.5533305521,11.151,11.151,11.1458,11.151,194131.5533
2009-04-14 14:20:00,21.29,21.32,21.25,21.26,402030.3156723683,11.151,11.1667,11.13,11.1353,402030.3157
2009-04-14 14:30:00,21.26,21.29,21.25,21.29,179947.15616743153,11.1353,11.151,11.13,11.151,179947.1562
2009-04-14 14:40:00,21.29,21.29,21.26,21.29,187873.7310527048,11.151,11.151,11.1353,11.151,187873.7311
2009-04-14 14:50:00,21.29,21.33,21.26,21.32,187456.5429008483,11.151,11.1719,11.1353,11.1667,187456.5429
2009-04-14 15:00:00,21.33,21.34,21.23,21.23,245445.69600890003,11.1719,11.1772,11.1196,11.1196,245445.696
2009-04-14 15:10:00,21.23,21.31,21.21,21.3,127798.6371853706,11.1196,11.1615,11.1091,11.1562,127798.6372
2009-04-14 15:20:00,21.31,21.31,21.21,21.26,291197.32999582816,11.1615,11.1615,11.1091,11.1353,291197.33
2009-04-14 15:30:00,21.26,21.28,21.25,21.26,341120.84550132114,11.1353,11.1458,11.13,11.1353,341120.8455
2009-04-14 15:40:00,21.26,21.31,21.26,21.27,413850.6466416354,11.1353,11.1615,11.1353,11.1405,413850.6466
2009-04-14 15:50:00,21.26,21.29,21.2,21.24,687387.0115422056,11.1353,11.151,11.1039,11.1248,687387.0115
2009-04-15 09:30:00,21.5,21.64,21.21,21.23,576275.9004310945,11.261,11.3343,11.1091,11.1196,576275.9004
2009-04-15 09:40:00,21.23,21.28,21.04,21.15,509664.858851342,11.1196,11.1458,11.0201,11.0777,509664.8589
2009-04-15 09:50:00,21.15,21.56,21.14,21.51,596300.9317202058,11.0777,11.2924,11.0724,11.2662,596300.9317
2009-04-15 10:00:00,21.51,21.57,21.41,21.52,430260.04728132393,11.2662,11.2977,11.2138,11.2715,430260.0473
2009-04-15 10:10:00,21.52,21.77,21.52,21.68,382700.59796968434,11.2715,11.4024,11.2715,11.3553,382700.598
2009-04-15 10:20:00,21.68,21.77,21.57,21.57,484633.5697399528,11.3553,11.4024,11.2977,11.2977,484633.5697
2009-04-15 10:30:00,21.58,21.62,21.46,21.58,305381.7271589487,11.3029,11.3238,11.24,11.3029,305381.7272
2009-04-15 10:40:00,21.58,21.66,21.56,21.64,332916.1451814769,11.3029,11.3448,11.2924,11.3343,332916.1452
2009-04-15 10:50:00,21.64,21.7,21.59,21.7,183423.7240995689,11.3343,11.3657,11.3081,11.3657,183423.7241
2009-04-15 11:00:00,21.71,21.74,21.67,21.73,131692.3932693645,11.371,11.3867,11.35,11.3815,131692.3933
2009-04-15 11:10:00,21.73,21.8,21.72,21.8,149909.60923376444,11.3815,11.4181,11.3762,11.4181,149909.6092
2009-04-15 11:20:00,21.8,21.84,21.69,21.7,211375.3302739536,11.4181,11.4391,11.3605,11.3657,211375.3303
2009-04-15 11:30:00,21.7,21.73,21.7,21.72,169378.38965373384,11.3657,11.3815,11.3657,11.3762,169378.3897
2009-04-15 11:40:00,21.72,21.72,21.69,21.7,62995.41093032959,11.3762,11.3762,11.3605,11.3657,62995.4109
2009-04-15 11:50:00,21.7,21.71,21.63,21.65,188290.91920456127,11.3657,11.371,11.3291,11.3396,188290.9192
2009-04-15 12:00:00,21.65,21.67,21.63,21.64,249756.6402447504,11.3396,11.35,11.3291,11.3343,249756.6402
2009-04-15 12:10:00,21.64,21.65,21.62,21.63,148240.8566263385,11.3343,11.3396,11.3238,11.3291,148240.8566
2009-04-15 12:20:00,21.63,21.75,21.63,21.75,418022.5281602003,11.3291,11.3919,11.3291,11.3919,418022.5282
2009-04-15 12:30:00,21.75,21.75,21.7,21.73,56876.65136976777,11.3919,11.3919,11.3657,11.3815,56876.6514
2009-04-15 12:40:00,21.73,21.79,21.72,21.76,329717.7026839105,11.3815,11.4129,11.3762,11.3972,329717.7027
2009-04-15 12:50:00,21.76,21.9,21.75,21.88,244889.44513975809,11.3972,11.4705,11.3919,11.46,244889.4451
2009-04-15 13:00:00,21.89,21.93,21.82,21.91,267973.85620915034,11.4653,11.4862,11.4286,11.4757,267973.8562
2009-04-15 13:10:00,21.9,21.95,21.85,21.85,129606.45251008206,11.4705,11.4967,11.4443,11.4443,129606.4525
2009-04-15 13:20:00,21.84,21.85,21.7,21.77,219162.8424419413,11.4391,11.4443,11.3657,11.4024,219162.8424
2009-04-15 13:30:00,21.77,21.8,21.72,21.72,102211.0972048394,11.4024,11.4181,11.3762,11.3762,102211.0972
2009-04-15 13:40:00,21.72,21.72,21.68,21.71,104575.16339869282,11.3762,11.3762,11.3553,11.371,104575.1634
2009-04-15 13:50:00,21.7,21.76,21.7,21.75,153247.11444861634,11.3657,11.3972,11.3657,11.3919,153247.1144
2009-04-15 14:00:00,21.75,21.8,21.69,21.77,150604.92282019192,11.3919,11.4181,11.3605,11.4024,150604.9228
2009-04-15 14:10:00,21.77,21.77,21.59,21.59,144486.1632596301,11.4024,11.4024,11.3081,11.3081,144486.1633
2009-04-15 14:20:00,21.59,21.66,21.57,21.62,227367.5427617856,11.3081,11.3448,11.2977,11.3238,227367.5428
2009-04-15 14:30:00,21.62,21.65,21.56,21.57,238353.49742733967,11.3238,11.3396,11.2924,11.2977,238353.4974
2009-04-15 14:40:00,21.56,21.61,21.55,21.58,252537.89459046032,11.2924,11.3186,11.2872,11.3029,252537.8946
2009-04-15 14:50:00,21.59,21.61,21.52,21.54,180920.59518843,11.3081,11.3186,11.2715,11.2819,180920.5952
2009-04-15 15:00:00,21.54,21.63,21.54,21.59,218189.4034209429,11.2819,11.3291,11.2819,11.3081,218189.4034
2009-04-15 15:10:00,21.59,21.59,21.52,21.57,558058.6844666945,11.3081,11.3081,11.2715,11.2977,558058.6845
2009-04-15 15:20:00,21.57,21.57,21.49,21.52,381449.0335141149,11.2977,11.2977,11.2557,11.2715,381449.0335
2009-04-15 15:30:00,21.52,21.67,21.52,21.66,451675.7057432903,11.2715,11.35,11.2715,11.3448,451675.7057
2009-04-15 15:40:00,21.67,21.75,21.67,21.75,234737.86677791685,11.35,11.3919,11.35,11.3919,234737.8668
2009-04-15 15:50:00,21.75,21.81,21.73,21.77,425253.7894590461,11.3919,11.4234,11.3815,11.4024,425253.7895
2009-04-16 09:30:00,21.94,22.0,21.77,21.95,252398.8318731748,11.4914,11.5229,11.4024,11.4967,252398.8319
2009-04-16 09:40:00,21.96,22.23,21.93,22.16,337088.0267000417,11.5019,11.6433,11.4862,11.6067,337088.0267
2009-04-16 09:50:00,22.16,22.32,22.1,22.19,239048.81101376723,11.6067,11.6905,11.5752,11.6224,239048.811
2009-04-16 10:00:00,22.19,22.29,22.13,22.16,185648.72757613685,11.6224,11.6748,11.591,11.6067,185648.7276
2009-04-16 10:10:00,22.18,22.46,22.17,22.46,240995.68905576412,11.6171,11.7638,11.6119,11.7638,240995.6891
2009-04-16 10:20:00,22.46,22.55,22.37,22.41,322347.3786677792,11.7638,11.8109,11.7167,11.7376,322347.3787
2009-04-16 10:30:00,22.41,22.48,22.31,22.31,116534.55708524544,11.7376,11.7743,11.6852,11.6852,116534.5571
2009-04-16 10:40:00,22.31,22.31,22.18,22.21,112084.5501321096,11.6852,11.6852,11.6171,11.6329,112084.5501
2009-04-16 10:50:00,22.21,22.32,22.21,22.24,184536.2258378529,11.6329,11.6905,11.6329,11.6486,184536.2258
2009-04-16 11:00:00,22.24,22.34,22.23,22.34,147128.3548880545,11.6486,11.701,11.6433,11.701,147128.3549
2009-04-16 11:10:00,22.34,22.34,22.28,22.29,116256.43165067448,11.701,11.701,11.6695,11.6748,116256.4317
2009-04-16 11:20:00,22.29,22.35,22.28,22.31,66471.97886246697,11.6748,11.7062,11.6695,11.6852,66471.9789
2009-04-16 11:30:00,22.32,22.37,22.29,22.36,98178.27840356002,11.6905,11.7167,11.6748,11.7114,98178.2784
2009-04-16 11:40:00,22.36,22.41,22.33,22.36,116673.61980253096,11.7114,11.7376,11.6957,11.7114,116673.6198
2009-04-16 11:50:00,22.36,22.37,22.32,22.34,67445.41788346544,11.7114,11.7167,11.6905,11.701,67445.4179
2009-04-16 12:00:00,22.34,22.41,22.33,22.41,59518.84299819219,11.701,11.7376,11.6957,11.7376,59518.843
2009-04-16 12:10:00,22.41,22.48,22.41,22.45,102628.28535669588,11.7376,11.7743,11.7376,11.7586,102628.2854
2009-04-16 12:20:00,22.45,22.46,22.39,22.41,61048.53288833264,11.7586,11.7638,11.7271,11.7376,61048.5329
2009-04-16 12:30:00,22.41,22.48,22.4,22.47,74398.55374774024,11.7376,11.7743,11.7324,11.769,74398.5537
2009-04-16 12:40:00,22.47,22.64,22.44,22.64,309275.4832429426,11.769,11.8581,11.7533,11.8581,309275.4832
2009-04-16 12:50:00,22.64,22.77,22.6,22.71,344875.5388680295,11.8581,11.9262,11.8371,11.8947,344875.5389
2009-04-16 13:00:00,22.71,22.76,22.67,22.67,153664.30260047282,11.8947,11.9209,11.8738,11.8738,153664.3026
2009-04-16 13:10:00,22.67,22.67,22.62,22.64,95675.14949242109,11.8738,11.8738,11.8476,11.8581,95675.1495
2009-04-16 13:20:00,22.64,22.71,22.64,22.66,79543.87428730358,11.8581,11.8947,11.8581,11.8686,79543.8743
2009-04-16 13:30:00,22.66,22.67,22.59,22.59,99290.78014184398,11.8686,11.8738,11.8319,11.8319,99290.7801
2009-04-16 13:40:00,22.59,22.62,22.58,22.58,93589.20873313866,11.8319,11.8476,11.8267,11.8267,93589.2087
2009-04-16 13:50:00,22.58,22.69,22.57,22.67,151300.2364066194,11.8267,11.8843,11.8214,11.8738,151300.2364
2009-04-16 14:00:00,22.67,22.7,22.66,22.7,65359.47712418301,11.8738,11.8895,11.8686,11.8895,65359.4771
2009-04-16 14:10:00,22.7,22.77,22.7,22.75,194270.6160478376,11.8895,11.9262,11.8895,11.9157,194270.616
2009-04-16 14:20:00,22.75,22.95,22.75,22.95,560283.6879432625,11.9157,12.0204,11.9157,12.0204,560283.6879
2009-04-16 14:30:00,22.94,22.98,22.9,22.98,237936.30927548328,12.0152,12.0362,11.9943,12.0362,237936.3093
2009-04-16 14:40:00,22.98,23.0,22.97,22.99,223751.91211236268,12.0362,12.0466,12.0309,12.0414,223751.9121
2009-04-16 14:50:00,22.99,23.08,22.99,23.02,318731.74801835633,12.0414,12.0885,12.0414,12.0571,318731.748
2009-04-16 15:00:00,23.02,23.03,22.87,22.95,482269.50354609935,12.0571,12.0624,11.9785,12.0204,482269.5035
2009-04-16 15:10:00,22.95,22.95,22.87,22.9,144903.3514114866,12.0204,12.0204,11.9785,11.9943,144903.3514
2009-04-16 15:20:00,22.9,22.96,22.8,22.83,253094.1454596023,11.9943,12.0257,11.9419,11.9576,253094.1455
2009-04-16 15:30:00,22.83,22.93,22.81,22.93,210819.0794048116,11.9576,12.01,11.9471,12.01,210819.0794
2009-04-16 15:40:00,22.93,22.99,22.82,22.9,512167.9877624809,12.01,12.0414,11.9524,11.9943,512167.9878
2009-04-16 15:50:00,22.9,22.98,22.87,22.88,567932.1373939647,11.9943,12.0362,11.9785,11.9838,567932.1374
2009-04-17 09:30:00,22.98,23.37,22.98,23.33,1115004.8671951052,12.0362,12.2404,12.0362,12.2195,1115004.8672
2009-04-17 09:40:00,23.33,23.37,23.26,23.36,307606.73063551664,12.2195,12.2404,12.1828,12.2352,307606.7306
2009-04-17 09:50:00,23.36,23.45,23.23,23.44,352384.9256014463,12.2352,12.2823,12.1671,12.2771,352384.9256
2009-04-17 10:00:00,23.43,23.44,23.28,23.32,294673.8979279656,12.2719,12.2771,12.1933,12.2142,294673.8979
2009-04-17 10:10:00,23.31,23.31,23.1,23.2,259491.0304547351,12.209,12.209,12.099,12.1514,259491.0305
2009-04-17 10:20:00,23.19,23.21,23.04,23.06,232095.67514949245,12.1462,12.1566,12.0676,12.0781,232095.6751
2009-04-17 10:30:00,23.06,23.08,22.96,23.0,141287.7207620637,12.0781,12.0885,12.0257,12.0466,141287.7208
2009-04-17 10:40:00,23.0,23.05,22.97,23.05,136559.58837435686,12.0466,12.0728,12.0309,12.0728,136559.5884
2009-04-17 10:50:00,23.05,23.06,22.95,22.98,127937.69990265612,12.0728,12.0781,12.0204,12.0362,127937.6999
2009-04-17 11:00:00,22.98,23.04,22.97,23.03,174940.8983451537,12.0362,12.0676,12.0309,12.0624,174940.8983
2009-04-17 11:10:00,23.03,23.1,23.03,23.08,183562.7868168544,12.0624,12.099,12.0624,12.0885,183562.7868
2009-04-17 11:20:00,23.08,23.16,23.06,23.15,128772.07620636908,12.0885,12.1304,12.0781,12.1252,128772.0762
2009-04-17 11:30:00,23.15,23.21,23.09,23.09,241830.0653594772,12.1252,12.1566,12.0938,12.0938,241830.0654
2009-04-17 11:40:00,23.09,23.1,23.06,23.08,103045.47350855236,12.0938,12.099,12.0781,12.0885,103045.4735
2009-04-17 11:50:00,23.08,23.15,23.0,23.02,311500.4867195105,12.0885,12.1252,12.0466,12.0571,311500.4867
2009-04-17 12:00:00,23.03,23.04,23.0,23.02,98873.59198998749,12.0624,12.0676,12.0466,12.0571,98873.592
2009-04-17 12:10:00,23.01,23.07,23.01,23.05,150187.73466833544,12.0519,12.0833,12.0519,12.0728,150187.7347
2009-04-17 12:20:00,23.06,23.06,23.01,23.01,119454.87414824088,12.0781,12.0781,12.0519,12.0519,119454.8741
2009-04-17 12:30:00,23.01,23.02,22.97,23.02,115978.30621610348,12.0519,12.0571,12.0309,12.0571,115978.3062
2009-04-17 12:40:00,23.01,23.08,23.0,23.08,77596.99624530664,12.0519,12.0885,12.0466,12.0885,77596.9962
2009-04-17 12:50:00,23.07,23.08,23.02,23.05,92893.89514671118,12.0833,12.0885,12.0571,12.0728,92893.8951
2009-04-17 13:00:00,23.04,23.05,23.0,23.03,105965.79057154778,12.0676,12.0728,12.0466,12.0624,105965.7906
2009-04-17 13:10:00,23.03,23.04,23.01,23.04,90112.64080100124,12.0624,12.0676,12.0519,12.0676,90112.6408
2009-04-17 13:20:00,23.03,23.05,23.01,23.02,100125.15644555696,12.0624,12.0728,12.0519,12.0571,100125.1564
2009-04-17 13:30:00,23.02,23.03,22.99,23.0,182728.41051314145,12.0571,12.0624,12.0414,12.0466,182728.4105
2009-04-17 13:40:00,23.01,23.07,23.0,23.06,171464.3304130163,12.0519,12.0833,12.0466,12.0781,171464.3304
2009-04-17 13:50:00,23.07,23.08,23.05,23.08,110276.73480739814,12.0833,12.0885,12.0728,12.0885,110276.7348
2009-04-17 14:00:00,23.08,23.13,23.08,23.11,376442.7756918371,12.0885,12.1147,12.0885,12.1043,376442.7757
2009-04-17 14:10:00,23.11,23.15,23.08,23.09,139201.78000278128,12.1043,12.1252,12.0885,12.0938,139201.78
2009-04-17 14:20:00,23.08,23.1,23.06,23.08,149909.60923376444,12.0885,12.099,12.0781,12.0885,149909.6092
2009-04-17 14:30:00,23.08,23.1,23.08,23.1,104992.35155054933,12.0885,12.099,12.0885,12.099,104992.3516
2009-04-17 14:40:00,23.1,23.12,23.08,23.09,111250.1738283966,12.099,12.1095,12.0885,12.0938,111250.1738
2009-04-17 14:50:00,23.08,23.09,23.08,23.08,111528.2992629676,12.0885,12.0938,12.0885,12.0885,111528.2993
2009-04-17 15:00:00,23.08,23.09,23.08,23.09,77736.05896259214,12.0885,12.0938,12.0885,12.0938,77736.059
2009-04-17 15:10:00,23.08,23.16,23.08,23.13,214295.64733694892,12.0885,12.1304,12.0885,12.1147,214295.6473
2009-04-17 15:20:00,23.13,23.16,23.1,23.13,393964.6780698095,12.1147,12.1304,12.099,12.1147,393964.6781
2009-04-17 15:30:00,23.13,23.17,23.09,23.16,332916.1451814769,12.1147,12.1357,12.0938,12.1304,332916.1452
2009-04-17 15:40:00,23.16,23.19,23.13,23.15,328188.01279377,12.1304,12.1462,12.1147,12.1252,328188.0128
2009-04-17 15:50:00,23.15,23.16,23.0,23.04,617577.5274648867,12.1252,12.1304,12.0466,12.0676,617577.5275
2009-04-20 09:30:00,22.94,22.94,22.76,22.78,186483.10387984983,12.0152,12.0152,11.9209,11.9314,186483.1039
2009-04-20 09:40:00,22.77,22.8,22.67,22.76,93867.33416770965,11.9262,11.9419,11.8738,11.9209,93867.3342
2009-04-20 09:50:00,22.76,22.87,22.75,22.84,189264.35822555973,11.9209,11.9785,11.9157,11.9628,189264.3582
2009-04-20 10:00:00,22.85,22.85,22.75,22.76,174940.8983451537,11.9681,11.9681,11.9157,11.9209,174940.8983
2009-04-20 10:10:00,22.77,22.77,22.71,22.71,141983.03434849117,11.9262,11.9262,11.8947,11.8947,141983.0343
2009-04-20 10:20:00,22.71,22.72,22.68,22.69,141148.65804477822,11.8947,11.9,11.879,11.8843,141148.658
2009-04-20 10:30:00,22.69,22.69,22.61,22.64,159087.74857460716,11.8843,11.8843,11.8424,11.8581,159087.7486
2009-04-20 10:40:00,22.64,22.64,22.57,22.61,104297.03796412185,11.8581,11.8581,11.8214,11.8424,104297.038
2009-04-20 10:50:00,22.61,22.64,22.59,22.6,105409.5397024058,11.8424,11.8581,11.8319,11.8371,105409.5397
2009-04-20 11:00:00,22.6,22.61,22.57,22.58,135725.21207064387,11.8371,11.8424,11.8214,11.8267,135725.2121
2009-04-20 11:10:00,22.58,22.63,22.57,22.62,55068.83604505633,11.8267,11.8528,11.8214,11.8476,55068.836
2009-04-20 11:20:00,22.63,22.65,22.58,22.59,115561.11806424698,11.8528,11.8633,11.8267,11.8319,115561.1181
2009-04-20 11:30:00,22.59,22.66,22.57,22.65,159365.87400917817,11.8319,11.8686,11.8214,11.8633,159365.874
2009-04-20 11:40:00,22.64,22.69,22.62,22.67,205117.50799610623,11.8581,11.8843,11.8476,11.8738,205117.508
2009-04-20 11:50:00,22.67,22.77,22.66,22.69,236684.7448199138,11.8738,11.9262,11.8686,11.8843,236684.7448
2009-04-20 12:00:00,22.69,22.69,22.61,22.62,92337.6442775692,11.8843,11.8843,11.8424,11.8476,92337.6443
2009-04-20 12:10:00,22.63,22.67,22.6,22.63,79821.99972187457,11.8528,11.8738,11.8371,11.8528,79821.9997
2009-04-20 12:20:00,22.63,22.67,22.63,22.66,58684.46669447921,11.8528,11.8738,11.8528,11.8686,58684.4667
2009-04-20 12:30:00,22.66,22.66,22.59,22.6,121679.8776248088,11.8686,11.8686,11.8319,11.8371,121679.8776
2009-04-20 12:40:00,22.6,22.68,22.6,22.67,74537.61646502573,11.8371,11.879,11.8371,11.8738,74537.6165
2009-04-20 12:50:00,22.67,22.7,22.65,22.7,56459.46321791128,11.8738,11.8895,11.8633,11.8895,56459.4632
2009-04-20 13:00:00,22.69,22.7,22.58,22.59,82464.19135029899,11.8843,11.8895,11.8267,11.8319,82464.1914
2009-04-20 13:10:00,22.58,22.65,22.57,22.65,117368.93338895842,11.8267,11.8633,11.8214,11.8633,117368.9334
2009-04-20 13:20:00,22.65,22.68,22.65,22.67,83020.44221944097,11.8633,11.879,11.8633,11.8738,83020.4422
2009-04-20 13:30:00,22.66,22.72,22.62,22.65,172298.70671672927,11.8686,11.9,11.8476,11.8633,172298.7067
2009-04-20 13:40:00,22.65,22.67,22.54,22.55,125017.3828396607,11.8633,11.8738,11.8057,11.8109,125017.3828
2009-04-20 13:50:00,22.55,22.58,22.51,22.52,178417.46627729107,11.8109,11.8267,11.79,11.7952,178417.4663
2009-04-20 14:00:00,22.52,22.54,22.47,22.53,188290.91920456127,11.7952,11.8057,11.769,11.8005,188290.9192
2009-04-20 14:10:00,22.54,22.54,22.47,22.49,230009.73439021,11.8057,11.8057,11.769,11.7795,230009.7344
2009-04-20 14:20:00,22.49,22.49,22.45,22.49,186483.10387984983,11.7795,11.7795,11.7586,11.7795,186483.1039
2009-04-20 14:30:00,22.49,22.51,22.46,22.51,224725.3511333612,11.7795,11.79,11.7638,11.79,224725.3511
2009-04-20 14:40:00,22.51,22.58,22.5,22.54,308858.2950910861,11.79,11.8267,11.7848,11.8057,308858.2951
2009-04-20 14:50:00,22.54,22.54,22.51,22.52,196634.682241691,11.8057,11.8057,11.79,11.7952,196634.6822
2009-04-20 15:00:00,22.52,22.56,22.52,22.54,190794.0481157002,11.7952,11.8162,11.7952,11.8057,190794.0481
2009-04-20 15:10:00,22.54,22.57,22.51,22.52,327492.6992073425,11.8057,11.8214,11.79,11.7952,327492.6992
2009-04-20 15:20:00,22.52,22.53,22.47,22.53,169239.32693644834,11.7952,11.8005,11.769,11.8005,169239.3269
2009-04-20 15:30:00,22.53,22.59,22.52,22.52,359338.06146572105,11.8005,11.8319,11.7952,11.7952,359338.0615
2009-04-20 15:40:00,22.52,22.66,22.5,22.59,259769.1558893061,11.7952,11.8686,11.7848,11.8319,259769.1559
2009-04-20 15:50:00,22.59,22.6,22.54,22.56,416075.65011820337,11.8319,11.8371,11.8057,11.8162,416075.6501
2009-04-21 09:30:00,22.32,22.8,22.32,22.71,143234.59880406063,11.6905,11.9419,11.6905,11.8947,143234.5988
2009-04-21 09:40:00,22.71,22.86,22.62,22.69,115561.11806424698,11.8947,11.9733,11.8476,11.8843,115561.1181
2009-04-21 09:50:00,22.69,22.81,22.68,22.77,289389.5146711167,11.8843,11.9471,11.879,11.9262,289389.5147
2009-04-21 10:00:00,22.77,22.87,22.77,22.86,236545.6821026283,11.9262,11.9785,11.9262,11.9733,236545.6821
2009-04-21 10:10:00,22.85,22.89,22.81,22.88,219997.2187456543,11.9681,11.989,11.9471,11.9838,219997.2187
2009-04-21 10:20:00,22.88,22.9,22.8,22.87,175358.08649701017,11.9838,11.9943,11.9419,11.9785,175358.0865
2009-04-21 10:30:00,22.86,22.86,22.71,22.76,158948.68585732166,11.9733,11.9733,11.8947,11.9209,158948.6859
2009-04-21 10:40:00,22.76,22.88,22.75,22.87,182033.096926714,11.9209,11.9838,11.9157,11.9785,182033.0969
2009-04-21 10:50:00,22.87,22.95,22.83,22.91,190376.8599638437,11.9785,12.0204,11.9576,11.9995,190376.86
2009-04-21 11:00:00,22.91,22.92,22.85,22.85,119454.87414824088,11.9995,12.0047,11.9681,11.9681,119454.8741
2009-04-21 11:10:00,22.85,22.97,22.85,22.92,107217.35502711724,11.9681,12.0309,11.9681,12.0047,107217.355
2009-04-21 11:20:00,22.92,22.97,22.88,22.9,96787.65123070506,12.0047,12.0309,11.9838,11.9943,96787.6512
2009-04-21 11:30:00,22.9,22.93,22.86,22.86,88861.0763454318,11.9943,12.01,11.9733,11.9733,88861.0763
2009-04-21 11:40:00,22.87,22.99,22.85,22.97,96509.52579613408,11.9785,12.0414,11.9681,12.0309,96509.5258
2009-04-21 11:50:00,22.96,22.98,22.9,22.92,118064.2469753859,12.0257,12.0362,11.9943,12.0047,118064.247
2009-04-21 12:00:00,22.94,23.01,22.9,22.98,230009.73439021,12.0152,12.0519,11.9943,12.0362,230009.7344
2009-04-21 12:10:00,22.98,23.05,22.96,23.05,147267.41760534002,12.0362,12.0728,12.0257,12.0728,147267.4176
2009-04-21 12:20:00,23.05,23.13,23.01,23.12,228619.10721735505,12.0728,12.1147,12.0519,12.1095,228619.1072
2009-04-21 12:30:00,23.13,23.18,23.0,23.03,205812.8215825337,12.1147,12.1409,12.0466,12.0624,205812.8216
2009-04-21 12:40:00,23.03,23.05,22.95,22.96,175497.14921429567,12.0624,12.0728,12.0204,12.0257,175497.1492
2009-04-21 12:50:00,22.96,23.16,22.84,22.85,167292.4488944514,12.0257,12.1304,11.9628,11.9681,167292.4489
2009-04-21 13:00:00,22.85,22.85,22.79,22.84,84411.06939229593,11.9681,11.9681,11.9366,11.9628,84411.0694
2009-04-21 13:10:00,22.83,22.9,22.83,22.83,83576.69308858296,11.9576,11.9943,11.9576,11.9576,83576.6931
2009-04-21 13:20:00,22.82,22.87,22.81,22.84,63551.66179947156,11.9524,11.9785,11.9471,11.9628,63551.6618
2009-04-21 13:30:00,22.85,22.92,22.83,22.91,112084.5501321096,11.9681,12.0047,11.9576,11.9995,112084.5501
2009-04-21 13:40:00,22.9,23.02,22.9,23.0,409400.6396884996,11.9943,12.0571,11.9943,12.0466,409400.6397
2009-04-21 13:50:00,23.0,23.02,22.95,22.96,160617.43846474765,12.0466,12.0571,12.0204,12.0257,160617.4385
2009-04-21 14:00:00,22.96,23.01,22.94,22.94,146015.85314977056,12.0257,12.0519,12.0152,12.0152,146015.8531
2009-04-21 14:10:00,22.94,22.95,22.9,22.92,133639.27131136143,12.0152,12.0204,11.9943,12.0047,133639.2713
2009-04-21 14:20:00,22.92,23.01,22.92,22.99,139479.90543735225,12.0047,12.0519,12.0047,12.0414,139479.9054
2009-04-21 14:30:00,23.0,23.06,23.0,23.01,179947.15616743153,12.0466,12.0781,12.0466,12.0519,179947.1562
2009-04-21 14:40:00,23.01,23.05,23.0,23.01,184119.0376859964,12.0519,12.0728,12.0466,12.0519,184119.0377
2009-04-21 14:50:00,23.0,23.03,22.95,22.95,113336.11458767904,12.0466,12.0624,12.0204,12.0204,113336.1146
2009-04-21 15:00:00,22.96,23.1,22.95,23.08,183840.9122514254,12.0257,12.099,12.0204,12.0885,183840.9123
2009-04-21 15:10:00,23.09,23.22,23.08,23.17,241412.87720762065,12.0938,12.1619,12.0885,12.1357,241412.8772
2009-04-21 15:20:00,23.16,23.17,23.05,23.08,251564.45556946183,12.1304,12.1357,12.0728,12.0885,251564.4556
2009-04-21 15:30:00,23.08,23.1,23.0,23.09,261994.159365874,12.0885,12.099,12.0466,12.0938,261994.1594
2009-04-21 15:40:00,23.1,23.11,23.01,23.08,288416.07565011823,12.099,12.1043,12.0519,12.0885,288416.0757
2009-04-21 15:50:00,23.08,23.17,23.03,23.1,399527.18676122936,12.0885,12.1357,12.0624,12.099,399527.1868
2009-04-22 09:30:00,23.57,23.66,22.68,22.81,517174.2455847588,12.3452,12.3923,11.879,11.9471,517174.2456
2009-04-22 09:40:00,22.82,23.07,22.79,22.89,371019.3297177027,11.9524,12.0833,11.9366,11.989,371019.3297
2009-04-22 09:50:00,22.9,23.05,22.85,22.93,311778.6121540815,11.9943,12.0728,11.9681,12.01,311778.6122
2009-04-22 10:00:00,22.94,23.18,22.91,23.12,348213.0440828814,12.0152,12.1409,11.9995,12.1095,348213.0441
2009-04-22 10:10:00,23.1,23.39,23.1,23.39,616882.2138784592,12.099,12.2509,12.099,12.2509,616882.2139
2009-04-22 10:20:00,23.39,23.7,23.33,23.51,381031.8453622584,12.2509,12.4133,12.2195,12.3138,381031.8454
2009-04-22 10:30:00,23.49,23.64,23.49,23.58,201780.0027812544,12.3033,12.3818,12.3033,12.3504,201780.0028
2009-04-22 10:40:00,23.58,23.61,23.48,23.54,103740.78709497984,12.3504,12.3661,12.298,12.3295,103740.7871
2009-04-22 10:50:00,23.54,23.54,23.37,23.37,242386.3162286192,12.3295,12.3295,12.2404,12.2404,242386.3162
2009-04-22 11:00:00,23.39,23.44,23.22,23.28,304825.4762898067,12.2509,12.2771,12.1619,12.1933,304825.4763
2009-04-22 11:10:00,23.29,23.38,23.26,23.29,136976.77652621333,12.1985,12.2457,12.1828,12.1985,136976.7765
2009-04-22 11:20:00,23.3,23.36,23.28,23.33,120150.18773466836,12.2038,12.2352,12.1933,12.2195,120150.1877
2009-04-22 11:30:00,23.33,23.39,23.23,23.39,176053.40008343765,12.2195,12.2509,12.1671,12.2509,176053.4001
2009-04-22 11:40:00,23.38,23.54,23.37,23.54,213739.396467807,12.2457,12.3295,12.2404,12.3295,213739.3965
2009-04-22 11:50:00,23.54,23.66,23.53,23.66,194409.6787651231,12.3295,12.3923,12.3242,12.3923,194409.6788
2009-04-22 12:00:00,23.65,23.67,23.43,23.45,309970.7968293701,12.3871,12.3976,12.2719,12.2823,309970.7968
2009-04-22 12:10:00,23.45,23.47,23.37,23.38,97622.02753441804,12.2823,12.2928,12.2404,12.2457,97622.0275
2009-04-22 12:20:00,23.38,23.41,23.14,23.16,129467.38979279656,12.2457,12.2614,12.12,12.1304,129467.3898
2009-04-22 12:30:00,23.16,23.17,23.05,23.09,222083.15950493675,12.1304,12.1357,12.0728,12.0938,222083.1595
2009-04-22 12:40:00,23.09,23.09,22.97,22.98,291753.5808649701,12.0938,12.0938,12.0309,12.0362,291753.5809
2009-04-22 12:50:00,22.97,23.0,22.91,22.97,392156.8627450981,12.0309,12.0466,11.9995,12.0309,392156.8627
2009-04-22 13:00:00,22.98,23.05,22.94,23.05,295925.462383535,12.0362,12.0728,12.0152,12.0728,295925.4624
2009-04-22 13:10:00,23.04,23.1,23.0,23.06,158531.49770546518,12.0676,12.099,12.0466,12.0781,158531.4977
2009-04-22 13:20:00,23.06,23.2,23.06,23.16,93728.27145042414,12.0781,12.1514,12.0781,12.1304,93728.2715
2009-04-22 13:30:00,23.16,23.21,23.04,23.18,213600.3337505215,12.1304,12.1566,12.0676,12.1409,213600.3338
2009-04-22 13:40:00,23.18,23.22,23.18,23.21,140314.28174106524,12.1409,12.1619,12.1409,12.1566,140314.2817
2009-04-22 13:50:00,23.21,23.22,23.05,23.14,97622.02753441804,12.1566,12.1619,12.0728,12.12,97622.0275
2009-04-22 14:00:00,23.13,23.21,23.08,23.17,161312.7520511751,12.1147,12.1566,12.0885,12.1357,161312.7521
2009-04-22 14:10:00,23.18,23.29,23.13,23.26,142817.41065220415,12.1409,12.1985,12.1147,12.1828,142817.4107
2009-04-22 14:20:00,23.27,23.47,23.27,23.47,202753.44180225284,12.1881,12.2928,12.1881,12.2928,202753.4418
2009-04-22 14:30:00,23.48,23.59,23.34,23.38,249895.7029620359,12.298,12.3557,12.2247,12.2457,249895.703
2009-04-22 14:40:00,23.37,23.41,23.33,23.36,70087.60951188987,12.2404,12.2614,12.2195,12.2352,70087.6095
2009-04-22 14:50:00,23.36,23.42,23.33,23.34,308580.1696565151,12.2352,12.2666,12.2195,12.2247,308580.1697
2009-04-22 15:00:00,23.33,23.41,23.3,23.3,201640.94006396885,12.2195,12.2614,12.2038,12.2038,201640.9401
2009-04-22 15:10:00,23.3,23.41,23.2,23.22,284661.3822834098,12.2038,12.2614,12.1514,12.1619,284661.3823
2009-04-22 15:20:00,23.22,23.44,23.21,23.42,401335.0020859408,12.1619,12.2771,12.1566,12.2666,401335.0021
2009-04-22 15:30:00,23.41,23.41,23.18,23.26,336114.5876790433,12.2614,12.2614,12.1409,12.1828,336114.5877
2009-04-22 15:40:00,23.25,23.28,23.13,23.24,543039.910999861,12.1776,12.1933,12.1147,12.1723,543039.911
2009-04-22 15:50:00,23.24,23.25,23.01,23.13,639549.436795995,12.1723,12.1776,12.0519,12.1147,639549.4368
2009-04-23 09:30:00,24.28,25.14,24.13,24.57,1536364.9005701572,12.7171,13.1675,12.6385,12.869,1536364.9006
2009-04-23 09:40:00,24.57,24.92,24.4,24.46,1146850.2294534836,12.869,13.0523,12.7799,12.8113,1146850.2295
2009-04-23 09:50:00,24.48,24.61,24.17,24.28,702683.9104436102,12.8218,12.8899,12.6594,12.7171,702683.9104
2009-04-23 10:00:00,24.26,24.41,24.13,24.37,905020.1640940064,12.7066,12.7851,12.6385,12.7642,905020.1641
2009-04-23 10:10:00,24.37,24.74,24.36,24.73,670699.4854679462,12.7642,12.958,12.759,12.9528,670699.4855
2009-04-23 10:20:00,24.73,24.81,24.62,24.65,424280.3504380476,12.9528,12.9947,12.8951,12.9109,424280.3504
2009-04-23 10:30:00,24.65,24.99,24.59,24.87,383534.97427339735,12.9109,13.0889,12.8794,13.0261,383534.9743
2009-04-23 10:40:00,24.87,24.92,24.67,24.77,419691.2807676263,13.0261,13.0523,12.9213,12.9737,419691.2808
2009-04-23 10:50:00,24.76,24.81,24.64,24.67,317480.18356278684,12.9685,12.9947,12.9056,12.9213,317480.1836
2009-04-23 11:00:00,24.64,24.86,24.6,24.82,472256.9879015436,12.9056,13.0208,12.8847,12.9999,472256.9879
2009-04-23 11:10:00,24.83,24.92,24.63,24.67,420525.6570713392,13.0051,13.0523,12.9004,12.9213,420525.6571
2009-04-23 11:20:00,24.67,24.74,24.61,24.69,211931.5811430956,12.9213,12.958,12.8899,12.9318,211931.5811
2009-04-23 11:30:00,24.69,24.69,24.54,24.63,315672.3682380754,12.9318,12.9318,12.8532,12.9004,315672.3682
2009-04-23 11:40:00,24.64,24.77,24.62,24.76,157975.2468363232,12.9056,12.9737,12.8951,12.9685,157975.2468
2009-04-23 11:50:00,24.76,24.77,24.59,24.61,222222.22222222225,12.9685,12.9737,12.8794,12.8899,222222.2222
2009-04-23 12:00:00,24.61,24.63,24.54,24.59,263523.8492560145,12.8899,12.9004,12.8532,12.8794,263523.8493
2009-04-23 12:10:00,24.59,24.68,24.57,24.63,201780.0027812544,12.8794,12.9266,12.869,12.9004,201780.0028
2009-04-23 12:20:00,24.63,24.63,24.59,24.61,139201.78000278128,12.9004,12.9004,12.8794,12.8899,139201.78
2009-04-23 12:30:00,24.61,24.74,24.56,24.74,243498.8179669031,12.8899,12.958,12.8637,12.958,243498.818
2009-04-23 12:40:00,24.74,24.8,24.72,24.79,112779.86371853708,12.958,12.9894,12.9475,12.9842,112779.8637
2009-04-23 12:50:00,24.78,24.94,24.7,24.86,286330.1348908358,12.9789,13.0627,12.937,13.0208,286330.1349
2009-04-23 13:00:00,24.85,24.99,24.85,24.97,186900.2920317063,13.0156,13.0889,13.0156,13.0785,186900.292
2009-04-23 13:10:00,24.98,25.2,24.97,25.12,633013.4890835767,13.0837,13.1989,13.0785,13.157,633013.4891
2009-04-23 13:20:00,25.12,25.31,25.1,25.13,494507.02266722295,13.157,13.2565,13.1465,13.1623,494507.0227
2009-04-23 13:30:00,25.13,25.18,25.01,25.02,489222.6394103741,13.1623,13.1884,13.0994,13.1046,489222.6394
2009-04-23 13:40:00,25.02,25.02,24.88,24.88,346405.22875817,13.1046,13.1046,13.0313,13.0313,346405.2288
2009-04-23 13:50:00,24.89,24.89,24.74,24.86,340981.7827840356,13.0366,13.0366,12.958,13.0208,340981.7828
2009-04-23 14:00:00,24.87,24.87,24.69,24.69,210540.9539702406,13.0261,13.0261,12.9318,12.9318,210540.954
2009-04-23 14:10:00,24.69,24.82,24.66,24.81,281184.8143512724,12.9318,12.9999,12.9161,12.9947,281184.8144
2009-04-23 14:20:00,24.81,24.82,24.73,24.8,208176.8877763872,12.9947,12.9999,12.9528,12.9894,208176.8878
2009-04-23 14:30:00,24.8,24.81,24.72,24.78,183701.8495341399,12.9894,12.9947,12.9475,12.9789,183701.8495
2009-04-23 14:40:00,24.77,24.81,24.77,24.79,183562.7868168544,12.9737,12.9947,12.9737,12.9842,183562.7868
2009-04-23 14:50:00,24.78,24.8,24.61,24.61,253928.52176331528,12.9789,12.9894,12.8899,12.8899,253928.5218
2009-04-23 15:00:00,24.61,24.7,24.51,24.58,408010.0125156446,12.8899,12.937,12.8375,12.8742,408010.0125
2009-04-23 15:10:00,24.57,24.58,24.42,24.56,553052.4266444166,12.869,12.8742,12.7904,12.8637,553052.4266
2009-04-23 15:20:00,24.56,24.65,24.46,24.64,412181.8940342095,12.8637,12.9109,12.8113,12.9056,412181.894
2009-04-23 15:30:00,24.64,24.65,24.51,24.62,389514.6711166737,12.9056,12.9109,12.8375,12.8951,389514.6711
2009-04-23 15:40:00,24.63,24.79,24.62,24.75,376442.7756918371,12.9004,12.9842,12.8951,12.9632,376442.7757
2009-04-23 15:50:00,24.75,24.94,24.72,24.84,621610.3462661661,12.9632,13.0627,12.9475,13.0104,621610.3463
2009-04-24 09:30:00,24.91,24.91,24.53,24.72,309692.6713947991,13.047,13.047,12.848,12.9475,309692.6714
2009-04-24 09:40:00,24.73,24.87,24.65,24.85,217772.2152690864,12.9528,13.0261,12.9109,13.0156,217772.2153
2009-04-24 09:50:00,24.85,25.13,24.85,25.13,285912.9467389793,13.0156,13.1623,13.0156,13.1623,285912.9467
2009-04-24 10:00:00,25.13,25.18,25.08,25.08,387845.9185092477,13.1623,13.1884,13.1361,13.1361,387845.9185
2009-04-24 10:10:00,25.08,25.12,25.02,25.08,517313.3083020443,13.1361,13.157,13.1046,13.1361,517313.3083
2009-04-24 10:20:00,25.08,25.17,25.06,25.1,293561.39618968155,13.1361,13.1832,13.1256,13.1465,293561.3962
2009-04-24 10:30:00,25.1,25.23,25.09,25.12,232234.737866778,13.1465,13.2146,13.1413,13.157,232234.7379
2009-04-24 10:40:00,25.12,25.13,24.99,25.02,230983.17341120847,13.157,13.1623,13.0889,13.1046,230983.1734
2009-04-24 10:50:00,25.02,25.02,24.89,24.9,252955.0827423168,13.1046,13.1046,13.0366,13.0418,252955.0827
2009-04-24 11:00:00,24.9,24.92,24.78,24.9,282575.4415241274,13.0418,13.0523,12.9789,13.0418,282575.4415
2009-04-24 11:10:00,24.9,25.02,24.89,24.92,218745.65429008484,13.0418,13.1046,13.0366,13.0523,218745.6543
2009-04-24 11:20:00,24.92,24.92,24.79,24.87,194687.80419969407,13.0523,13.0523,12.9842,13.0261,194687.8042
2009-04-24 11:30:00,24.87,24.95,24.81,24.93,141287.7207620637,13.0261,13.068,12.9947,13.0575,141287.7208
2009-04-24 11:40:00,24.92,25.0,24.92,24.94,160061.18759560562,13.0523,13.0942,13.0523,13.0627,160061.1876
2009-04-24 11:50:00,24.93,24.99,24.92,24.98,100959.53274926991,13.0575,13.0889,13.0523,13.0837,100959.5327
2009-04-24 12:00:00,24.97,24.99,24.93,24.99,157418.99596718122,13.0785,13.0889,13.0575,13.0889,157418.996
2009-04-24 12:10:00,24.98,25.08,24.97,25.01,163954.9436795995,13.0837,13.1361,13.0785,13.0994,163954.9437
2009-04-24 12:20:00,25.01,25.11,24.99,25.1,126268.94729523016,13.0994,13.1518,13.0889,13.1465,126268.9473
2009-04-24 12:30:00,25.1,25.14,25.02,25.11,128076.7626199416,13.1465,13.1675,13.1046,13.1518,128076.7626
2009-04-24 12:40:00,25.11,25.15,25.02,25.02,103601.72437769437,13.1518,13.1727,13.1046,13.1046,103601.7244
2009-04-24 12:50:00,25.02,25.07,24.99,25.06,261994.159365874,13.1046,13.1308,13.0889,13.1256,261994.1594
2009-04-24 13:00:00,25.06,25.08,25.06,25.08,112223.61284939508,13.1256,13.1361,13.1256,13.1361,112223.6128
2009-04-24 13:10:00,25.08,25.15,25.07,25.12,116673.61980253096,13.1361,13.1727,13.1308,13.157,116673.6198
2009-04-24 13:20:00,25.11,25.13,25.08,25.09,111945.48741482408,13.1518,13.1623,13.1361,13.1413,111945.4874
2009-04-24 13:30:00,25.08,25.1,25.01,25.02,128076.7626199416,13.1361,13.1465,13.0994,13.1046,128076.7626
2009-04-24 13:40:00,25.02,25.08,25.02,25.02,86497.01015157838,13.1046,13.1361,13.1046,13.1046,86497.0102
2009-04-24 13:50:00,25.02,25.06,24.98,25.05,107773.60589625922,13.1046,13.1256,13.0837,13.1204,107773.6059
2009-04-24 14:00:00,25.05,25.15,24.93,24.99,370045.8906967043,13.1204,13.1727,13.0575,13.0889,370045.8907
2009-04-24 14:10:00,24.98,25.03,24.89,25.0,270894.17327214574,13.0837,13.1099,13.0366,13.0942,270894.1733
2009-04-24 14:20:00,25.01,25.27,24.97,25.24,549993.0468641358,13.0994,13.2356,13.0785,13.2199,549993.0469
2009-04-24 14:30:00,25.24,25.31,25.2,25.25,313864.552913364,13.2199,13.2565,13.1989,13.2251,313864.5529
2009-04-24 14:40:00,25.24,25.34,25.19,25.21,145598.66499791408,13.2199,13.2723,13.1937,13.2042,145598.665
2009-04-24 14:50:00,25.22,25.26,25.18,25.23,138506.4664163538,13.2094,13.2304,13.1884,13.2146,138506.4664
2009-04-24 15:00:00,25.24,25.31,25.2,25.21,157001.80781532472,13.2199,13.2565,13.1989,13.2042,157001.8078
2009-04-24 15:10:00,25.21,25.21,25.08,25.1,210123.7658183841,13.2042,13.2042,13.1361,13.1465,210123.7658
2009-04-24 15:20:00,25.1,25.16,25.08,25.15,423445.9741343346,13.1465,13.178,13.1361,13.1727,423445.9741
2009-04-24 15:30:00,25.15,25.25,25.13,25.17,321930.19051592273,13.1727,13.2251,13.1623,13.1832,321930.1905
2009-04-24 15:40:00,25.18,25.2,25.11,25.13,405645.9463217912,13.1884,13.1989,13.1518,13.1623,405645.9463
2009-04-24 15:50:00,25.13,25.16,24.94,25.04,493394.520928939,13.1623,13.178,13.0627,13.1151,493394.5209
2009-04-27 09:30:00,24.24,24.73,24.18,24.7,600055.6250869143,12.6961,12.9528,12.6647,12.937,600055.6251
2009-04-27 09:40:00,24.72,24.77,24.55,24.74,310248.9222639411,12.9475,12.9737,12.8585,12.958,310248.9223
2009-04-27 09:50:00,24.74,24.96,24.69,24.78,375608.39938812406,12.958,13.0732,12.9318,12.9789,375608.3994
2009-04-27 10:00:00,24.79,24.79,24.61,24.66,204978.4452788208,12.9842,12.9842,12.8899,12.9161,204978.4453
2009-04-27 10:10:00,24.66,24.95,24.59,24.93,321930.19051592273,12.9161,13.068,12.8794,13.0575,321930.1905
2009-04-27 10:20:00,24.92,25.04,24.87,24.96,177583.08997357808,13.0523,13.1151,13.0261,13.0732,177583.09
2009-04-27 10:30:00,24.97,25.13,24.91,25.13,216659.7135308024,13.0785,13.1623,13.047,13.1623,216659.7135
2009-04-27 10:40:00,25.12,25.15,25.05,25.14,161034.6266166041,13.157,13.1727,13.1204,13.1675,161034.6266
2009-04-27 10:50:00,25.13,25.17,25.06,25.15,114170.49089139202,13.1623,13.1832,13.1256,13.1727,114170.4909
2009-04-27 11:00:00,25.13,25.16,25.1,25.15,106522.04144068976,13.1623,13.178,13.1465,13.1727,106522.0414
2009-04-27 11:10:00,25.15,25.16,24.99,25.07,110972.04839382562,13.1727,13.178,13.0889,13.1308,110972.0484
2009-04-27 11:20:00,25.06,25.07,24.95,24.97,202753.44180225284,13.1256,13.1308,13.068,13.0785,202753.4418
2009-04-27 11:30:00,24.98,25.09,24.95,25.08,85662.63384786539,13.0837,13.1413,13.068,13.1361,85662.6338
2009-04-27 11:40:00,25.08,25.13,25.0,25.11,78014.18439716313,13.1361,13.1623,13.0942,13.1518,78014.1844
2009-04-27 11:50:00,25.12,25.12,25.02,25.04,143512.72423863164,13.157,13.157,13.1046,13.1151,143512.7242
2009-04-27 12:00:00,25.03,25.05,25.02,25.05,114448.616325963,13.1099,13.1204,13.1046,13.1204,114448.6163
2009-04-27 12:10:00,25.05,25.06,25.02,25.05,152551.80086218886,13.1204,13.1256,13.1046,13.1204,152551.8009
2009-04-27 12:20:00,25.05,25.08,25.02,25.06,127659.57446808512,13.1204,13.1361,13.1046,13.1256,127659.5745
2009-04-27 12:30:00,25.06,25.08,25.0,25.04,132804.89500764845,13.1256,13.1361,13.0942,13.1151,132804.895
2009-04-27 12:40:00,25.04,25.05,24.9,24.95,194409.6787651231,13.1151,13.1204,13.0418,13.068,194409.6788
2009-04-27 12:50:00,24.95,24.96,24.82,24.85,327492.6992073425,13.068,13.0732,12.9999,13.0156,327492.6992
2009-04-27 13:00:00,24.85,24.86,24.69,24.72,198581.560283688,13.0156,13.0208,12.9318,12.9475,198581.5603
2009-04-27 13:10:00,24.72,24.79,24.68,24.69,144068.9751077736,12.9475,12.9842,12.9266,12.9318,144068.9751
2009-04-27 13:20:00,24.69,24.73,24.64,24.67,115839.24349881796,12.9318,12.9528,12.9056,12.9213,115839.2435
2009-04-27 13:30:00,24.67,24.67,24.59,24.61,120845.50132109584,12.9213,12.9213,12.8794,12.8899,120845.5013
2009-04-27 13:40:00,24.61,24.69,24.61,24.67,145598.66499791408,12.8899,12.9318,12.8899,12.9213,145598.665
2009-04-27 13:50:00,24.68,24.7,24.58,24.63,150187.73466833544,12.9266,12.937,12.8742,12.9004,150187.7347
2009-04-27 14:00:00,24.63,24.64,24.52,24.53,133778.33402864693,12.9004,12.9056,12.8428,12.848,133778.334
2009-04-27 14:10:00,24.53,24.63,24.53,24.59,104297.03796412185,12.848,12.9004,12.848,12.8794,104297.038
2009-04-27 14:20:00,24.6,24.67,24.59,24.66,107634.54317897372,12.8847,12.9213,12.8794,12.9161,107634.5432
2009-04-27 14:30:00,24.65,24.77,24.65,24.74,104714.22611597832,12.9109,12.9737,12.9109,12.958,104714.2261
2009-04-27 14:40:00,24.73,24.75,24.67,24.69,110276.73480739814,12.9528,12.9632,12.9213,12.9318,110276.7348
2009-04-27 14:50:00,24.69,24.75,24.67,24.72,105965.79057154778,12.9318,12.9632,12.9213,12.9475,105965.7906
2009-04-27 15:00:00,24.72,24.73,24.61,24.64,156584.61966346824,12.9475,12.9528,12.8899,12.9056,156584.6197
2009-04-27 15:10:00,24.64,24.81,24.64,24.79,178695.59171186207,12.9056,12.9947,12.9056,12.9842,178695.5917
2009-04-27 15:20:00,24.8,24.82,24.69,24.74,157975.2468363232,12.9894,12.9999,12.9318,12.958,157975.2468
2009-04-27 15:30:00,24.74,24.78,24.65,24.68,186622.1665971353,12.958,12.9789,12.9109,12.9266,186622.1666
2009-04-27 15:40:00,24.67,24.94,24.65,24.92,311917.674871367,12.9213,13.0627,12.9109,13.0523,311917.6749
2009-04-27 15:50:00,24.92,24.92,24.76,24.79,497010.15157836187,13.0523,13.0523,12.9685,12.9842,497010.1516
2009-04-28 09:30:00,24.12,24.59,24.12,24.58,299541.09303295787,12.6333,12.8794,12.6333,12.8742,299541.093
2009-04-28 09:40:00,24.59,24.68,24.58,24.64,121540.81490752332,12.8794,12.9266,12.8742,12.9056,121540.8149
2009-04-28 09:50:00,24.65,24.66,24.54,24.59,245862.8841607565,12.9109,12.9161,12.8532,12.8794,245862.8842
2009-04-28 10:00:00,24.59,24.71,24.53,24.57,333333.3333333334,12.8794,12.9423,12.848,12.869,333333.3333
2009-04-28 10:10:00,24.56,24.57,24.46,24.47,217355.02711722988,12.8637,12.869,12.8113,12.8166,217355.0271
2009-04-28 10:20:00,24.47,24.54,24.42,24.54,229870.6716729245,12.8166,12.8532,12.7904,12.8532,229870.6717
2009-04-28 10:30:00,24.53,24.64,24.52,24.64,281602.00250312896,12.848,12.9056,12.8428,12.9056,281602.0025
2009-04-28 10:40:00,24.64,24.69,24.59,24.59,187317.4801835628,12.9056,12.9318,12.8794,12.8794,187317.4802
2009-04-28 10:50:00,24.59,24.6,24.51,24.51,159365.87400917817,12.8794,12.8847,12.8375,12.8375,159365.874
2009-04-28 11:00:00,24.51,24.52,24.44,24.46,153803.36531775832,12.8375,12.8428,12.8009,12.8113,153803.3653
2009-04-28 11:10:00,24.45,24.54,24.43,24.5,160339.31303017662,12.8061,12.8532,12.7956,12.8323,160339.313
2009-04-28 11:20:00,24.5,24.55,24.47,24.47,84132.94395772494,12.8323,12.8585,12.8166,12.8166,84132.944
2009-04-28 11:30:00,24.47,24.51,24.43,24.48,119454.87414824088,12.8166,12.8375,12.7956,12.8218,119454.8741
2009-04-28 11:40:00,24.49,24.51,24.38,24.38,161451.81476846058,12.8271,12.8375,12.7694,12.7694,161451.8148
2009-04-28 11:50:00,24.38,24.4,24.34,24.38,129884.57794465304,12.7694,12.7799,12.7485,12.7694,129884.5779
2009-04-28 12:00:00,24.38,24.5,24.38,24.47,82881.37950215548,12.7694,12.8323,12.7694,12.8166,82881.3795
2009-04-28 12:10:00,24.48,24.5,24.47,24.49,58128.21582533723,12.8218,12.8323,12.8166,12.8271,58128.2158
2009-04-28 12:20:00,24.5,24.59,24.5,24.54,81490.75232930052,12.8323,12.8794,12.8323,12.8532,81490.7523
2009-04-28 12:30:00,24.55,24.56,24.43,24.44,96926.71394799056,12.8585,12.8637,12.7956,12.8009,96926.7139
2009-04-28 12:40:00,24.43,24.53,24.42,24.53,63968.849951328055,12.7956,12.848,12.7904,12.848,63968.85
2009-04-28 12:50:00,24.54,24.54,24.46,24.47,69948.54679460438,12.8532,12.8532,12.8113,12.8166,69948.5468
2009-04-28 13:00:00,24.47,24.51,24.37,24.41,137254.90196078434,12.8166,12.8375,12.7642,12.7851,137254.902
2009-04-28 13:10:00,24.41,24.46,24.39,24.46,109998.60937282717,12.7851,12.8113,12.7747,12.8113,109998.6094
2009-04-28 13:20:00,24.45,24.46,24.38,24.43,181615.90877485747,12.8061,12.8113,12.7694,12.7956,181615.9088
2009-04-28 13:30:00,24.43,24.45,24.39,24.41,146433.04130162703,12.7956,12.8061,12.7747,12.7851,146433.0413
2009-04-28 13:40:00,24.4,24.44,24.35,24.35,165345.57085245446,12.7799,12.8009,12.7537,12.7537,165345.5709
2009-04-28 13:50:00,24.35,24.39,24.33,24.36,180364.344319288,12.7537,12.7747,12.7432,12.759,180364.3443
2009-04-28 14:00:00,24.36,24.46,24.32,24.44,737032.4016131276,12.759,12.8113,12.738,12.8009,737032.4016
2009-04-28 14:10:00,24.44,24.49,24.41,24.44,125573.63370880268,12.8009,12.8271,12.7851,12.8009,125573.6337
2009-04-28 14:20:00,24.44,24.54,24.44,24.53,159922.12487832014,12.8009,12.8532,12.8009,12.848,159922.1249
2009-04-28 14:30:00,24.53,24.56,24.5,24.51,149075.23293005145,12.848,12.8637,12.8323,12.8375,149075.2329
2009-04-28 14:40:00,24.51,24.53,24.39,24.4,146293.97858434156,12.8375,12.848,12.7747,12.7799,146293.9786
2009-04-28 14:50:00,24.39,24.46,24.39,24.41,113753.30273953556,12.7747,12.8113,12.7747,12.7851,113753.3027
2009-04-28 15:00:00,24.41,24.46,24.39,24.46,116673.61980253096,12.7851,12.8113,12.7747,12.8113,116673.6198
2009-04-28 15:10:00,24.45,24.48,24.38,24.38,142678.34793491865,12.8061,12.8218,12.7694,12.7694,142678.3479
2009-04-28 15:20:00,24.38,24.41,24.34,24.34,145459.60228062858,12.7694,12.7851,12.7485,12.7485,145459.6023
2009-04-28 15:30:00,24.34,24.36,24.3,24.33,204978.4452788208,12.7485,12.759,12.7275,12.7432,204978.4453
2009-04-28 15:40:00,24.33,24.38,24.3,24.35,316923.93269364483,12.7432,12.7694,12.7275,12.7537,316923.9327
2009-04-28 15:50:00,24.35,24.36,24.27,24.27,376303.71297455154,12.7537,12.759,12.7118,12.7118,376303.713
2009-04-29 09:30:00,24.41,24.59,24.16,24.41,216798.7762480879,12.7851,12.8794,12.6542,12.7851,216798.7762
2009-04-29 09:40:00,24.4,24.53,24.33,24.49,132665.83229036297,12.7799,12.848,12.7432,12.8271,132665.8323
2009-04-29 09:50:00,24.5,24.56,24.44,24.44,138923.65456821027,12.8323,12.8637,12.8009,12.8009,138923.6546
2009-04-29 10:00:00,24.44,24.45,24.37,24.41,115839.24349881796,12.8009,12.8061,12.7642,12.7851,115839.2435
2009-04-29 10:10:00,24.41,24.43,24.35,24.35,151022.1109720484,12.7851,12.7956,12.7537,12.7537,151022.111
2009-04-29 10:20:00,24.36,24.38,24.33,24.38,211236.26755666808,12.759,12.7694,12.7432,12.7694,211236.2676
2009-04-29 10:30:00,24.37,24.5,24.37,24.45,220692.53233208176,12.7642,12.8323,12.7642,12.8061,220692.5323
2009-04-29 10:40:00,24.45,24.47,24.38,24.4,231678.48699763595,12.8061,12.8166,12.7694,12.7799,231678.487
2009-04-29 10:50:00,24.39,24.44,24.37,24.44,115004.867195105,12.7747,12.8009,12.7642,12.8009,115004.8672
2009-04-29 11:00:00,24.43,24.44,24.38,24.4,179390.90529828955,12.7956,12.8009,12.7694,12.7799,179390.9053
2009-04-29 11:10:00,24.4,24.45,24.38,24.42,183562.7868168544,12.7799,12.8061,12.7694,12.7904,183562.7868
2009-04-29 11:20:00,24.42,24.49,24.41,24.46,145181.47684605757,12.7904,12.8271,12.7851,12.8113,145181.4768
2009-04-29 11:30:00,24.46,24.48,24.36,24.38,144625.2259769156,12.8113,12.8218,12.759,12.7694,144625.226
2009-04-29 11:40:00,24.38,24.41,24.33,24.39,151717.42455847588,12.7694,12.7851,12.7432,12.7747,151717.4246
2009-04-29 11:50:00,24.39,24.44,24.38,24.44,97204.83938256156,12.7747,12.8009,12.7694,12.8009,97204.8394
2009-04-29 12:00:00,24.44,24.49,24.38,24.38,128354.8880545126,12.8009,12.8271,12.7694,12.7694,128354.8881
2009-04-29 12:10:00,24.38,24.42,24.37,24.41,93728.27145042414,12.7694,12.7904,12.7642,12.7851,93728.2715
2009-04-29 12:20:00,24.41,24.42,24.31,24.31,120845.50132109584,12.7851,12.7904,12.7328,12.7328,120845.5013
2009-04-29 12:30:00,24.31,24.32,24.26,24.26,76067.30635516619,12.7328,12.738,12.7066,12.7066,76067.3064
2009-04-29 12:40:00,24.26,24.28,24.19,24.21,169934.64052287582,12.7066,12.7171,12.6699,12.6804,169934.6405
2009-04-29 12:50:00,24.21,24.21,24.15,24.19,185509.6648588513,12.6804,12.6804,12.649,12.6699,185509.6649
2009-04-29 13:00:00,24.18,24.39,24.18,24.38,224308.1629815047,12.6647,12.7747,12.6647,12.7694,224308.163
2009-04-29 13:10:00,24.37,24.38,24.33,24.33,89973.57808371577,12.7642,12.7694,12.7432,12.7432,89973.5781
2009-04-29 13:20:00,24.33,24.45,24.33,24.43,114587.67904324851,12.7432,12.8061,12.7432,12.7956,114587.679
2009-04-29 13:30:00,24.44,24.44,24.36,24.36,58128.21582533723,12.8009,12.8009,12.759,12.759,58128.2158
2009-04-29 13:40:00,24.37,24.38,24.36,24.36,51731.33083020442,12.7642,12.7694,12.759,12.759,51731.3308
2009-04-29 13:50:00,24.36,24.37,24.33,24.33,72729.80114031429,12.759,12.7642,12.7432,12.7432,72729.8011
2009-04-29 14:00:00,24.33,24.35,24.3,24.34,107078.29230983174,12.7432,12.7537,12.7275,12.7485,107078.2923
2009-04-29 14:10:00,24.34,24.46,24.28,24.34,111250.1738283966,12.7485,12.8113,12.7171,12.7485,111250.1738
2009-04-29 14:20:00,24.35,24.46,24.32,24.42,144903.3514114866,12.7537,12.8113,12.738,12.7904,144903.3514
2009-04-29 14:30:00,24.43,24.67,24.39,24.57,374774.0230844111,12.7956,12.9213,12.7747,12.869,374774.0231
2009-04-29 14:40:00,24.58,24.6,24.37,24.38,308997.3578083716,12.8742,12.8847,12.7642,12.7694,308997.3578
2009-04-29 14:50:00,24.38,24.49,24.37,24.49,141426.7834793492,12.7694,12.8271,12.7642,12.8271,141426.7835
2009-04-29 15:00:00,24.49,24.49,24.36,24.38,175636.21193158114,12.8271,12.8271,12.759,12.7694,175636.2119
2009-04-29 15:10:00,24.39,24.44,24.32,24.32,226672.2291753581,12.7747,12.8009,12.738,12.738,226672.2292
2009-04-29 15:20:00,24.32,24.36,24.27,24.33,239326.9364483382,12.738,12.759,12.7118,12.7432,239326.9364
2009-04-29 15:30:00,24.33,24.4,24.27,24.39,346683.354192741,12.7432,12.7799,12.7118,12.7747,346683.3542
2009-04-29 15:40:00,24.39,24.44,24.25,24.29,402586.5665415102,12.7747,12.8009,12.7013,12.7223,402586.5665
2009-04-29 15:50:00,24.3,24.33,24.22,24.33,624947.851481018,12.7275,12.7432,12.6856,12.7432,624947.8515
2009-04-30 09:30:00,24.61,24.61,24.38,24.54,170073.70324016133,12.8899,12.8899,12.7694,12.8532,170073.7032
2009-04-30 09:40:00,24.58,24.85,24.56,24.64,310527.04769851203,12.8742,13.0156,12.8637,12.9056,310527.0477
2009-04-30 09:50:00,24.66,24.82,24.66,24.72,282714.5042414129,12.9161,12.9999,12.9161,12.9475,282714.5042
2009-04-30 10:00:00,24.72,24.82,24.63,24.64,336948.96398275625,12.9475,12.9999,12.9004,12.9056,336948.964
2009-04-30 10:10:00,24.64,24.67,24.44,24.45,316923.93269364483,12.9056,12.9213,12.8009,12.8061,316923.9327
2009-04-30 10:20:00,24.45,24.51,24.37,24.45,196912.807676262,12.8061,12.8375,12.7642,12.8061,196912.8077
2009-04-30 10:30:00,24.45,24.56,24.44,24.49,189542.4836601308,12.8061,12.8637,12.8009,12.8271,189542.4837
2009-04-30 10:40:00,24.49,24.51,24.43,24.43,143234.59880406063,12.8271,12.8375,12.7956,12.7956,143234.5988
2009-04-30 10:50:00,24.43,24.49,24.41,24.44,443888.1935753025,12.7956,12.8271,12.7851,12.8009,443888.1936
2009-04-30 11:00:00,24.44,24.47,24.41,24.43,103879.84981226534,12.8009,12.8166,12.7851,12.7956,103879.8498
2009-04-30 11:10:00,24.43,24.49,24.41,24.45,119872.06230009736,12.7956,12.8271,12.7851,12.8061,119872.0623
2009-04-30 11:20:00,24.44,24.51,24.44,24.51,151578.3618411904,12.8009,12.8375,12.8009,12.8375,151578.3618
2009-04-30 11:30:00,24.51,24.56,24.47,24.51,117786.12154081491,12.8375,12.8637,12.8166,12.8375,117786.1215
2009-04-30 11:40:00,24.5,24.54,24.49,24.53,56459.46321791128,12.8323,12.8532,12.8271,12.848,56459.4632
2009-04-30 11:50:00,24.53,24.54,24.37,24.38,125712.69642608818,12.848,12.8532,12.7642,12.7694,125712.6964
2009-04-30 12:00:00,24.38,24.41,24.31,24.34,119872.06230009736,12.7694,12.7851,12.7328,12.7485,119872.0623
2009-04-30 12:10:00,24.34,24.43,24.31,24.39,129189.26435822556,12.7485,12.7956,12.7328,12.7747,129189.2644
2009-04-30 12:20:00,24.39,24.46,24.36,24.46,75511.0554860242,12.7747,12.8113,12.759,12.8113,75511.0555
2009-04-30 12:30:00,24.46,24.47,24.31,24.36,72312.6129884578,12.8113,12.8166,12.7328,12.759,72312.613
2009-04-30 12:40:00,24.38,24.38,24.26,24.28,92059.5188429982,12.7694,12.7694,12.7066,12.7171,92059.5188
2009-04-30 12:50:00,24.28,24.31,24.26,24.31,71617.29940203032,12.7171,12.7328,12.7066,12.7328,71617.2994
2009-04-30 13:00:00,24.32,24.39,24.28,24.35,148518.98206090947,12.738,12.7747,12.7171,12.7537,148518.9821
2009-04-30 13:10:00,24.34,24.35,24.18,24.18,83576.69308858296,12.7485,12.7537,12.6647,12.6647,83576.6931
2009-04-30 13:20:00,24.17,24.18,24.0,24.08,173828.3966068697,12.6594,12.6647,12.5704,12.6123,173828.3966
2009-04-30 13:30:00,24.06,24.16,24.05,24.15,66193.85342789599,12.6018,12.6542,12.5966,12.649,66193.8534
2009-04-30 13:40:00,24.15,24.19,24.14,24.15,65359.47712418301,12.649,12.6699,12.6437,12.649,65359.4771
2009-04-30 13:50:00,24.18,24.2,24.11,24.13,77179.80809345015,12.6647,12.6752,12.628,12.6385,77179.8081
2009-04-30 14:00:00,24.12,24.15,24.06,24.06,103879.84981226534,12.6333,12.649,12.6018,12.6018,103879.8498
2009-04-30 14:10:00,24.05,24.14,24.01,24.13,127242.38631622864,12.5966,12.6437,12.5756,12.6385,127242.3863
2009-04-30 14:20:00,24.14,24.17,24.09,24.1,109442.35850368516,12.6437,12.6594,12.6175,12.6228,109442.3585
2009-04-30 14:30:00,24.1,24.11,24.05,24.1,109442.35850368516,12.6228,12.628,12.5966,12.6228,109442.3585
2009-04-30 14:40:00,24.1,24.1,24.03,24.03,102489.22263941038,12.6228,12.6228,12.5861,12.5861,102489.2226
2009-04-30 14:50:00,24.03,24.13,24.01,24.13,141983.03434849117,12.5861,12.6385,12.5756,12.6385,141983.0343
2009-04-30 15:00:00,24.13,24.15,23.97,23.97,227367.5427617856,12.6385,12.649,12.5547,12.5547,227367.5428
2009-04-30 15:10:00,23.97,24.04,23.86,23.93,185926.85301070783,12.5547,12.5914,12.4971,12.5337,185926.853
2009-04-30 15:20:00,23.94,23.94,23.85,23.88,201223.7519121124,12.539,12.539,12.4918,12.5076,201223.7519
2009-04-30 15:30:00,23.89,24.03,23.85,24.02,340703.65734946466,12.5128,12.5861,12.4918,12.5809,340703.6573
2009-04-30 15:40:00,24.02,24.07,23.93,24.03,481017.93909052986,12.5809,12.6071,12.5337,12.5861,481017.9391
2009-04-30 15:50:00,24.03,24.07,23.97,24.02,517313.3083020443,12.5861,12.6071,12.5547,12.5809,517313.3083
2009-05-01 09:30:00,24.0,24.21,23.68,23.69,210819.0794048116,12.5704,12.6804,12.4028,12.408,210819.0794
2009-05-01 09:40:00,23.68,23.76,23.64,23.66,168544.01335002086,12.4028,12.4447,12.3818,12.3923,168544.0134
2009-05-01 09:50:00,23.66,23.82,23.66,23.82,149353.35836462246,12.3923,12.4761,12.3923,12.4761,149353.3584
2009-05-01 10:00:00,23.83,23.9,23.73,23.78,187039.3547489918,12.4814,12.518,12.429,12.4552,187039.3547
2009-05-01 10:10:00,23.79,23.82,23.74,23.74,101237.65818384092,12.4604,12.4761,12.4342,12.4342,101237.6582
2009-05-01 10:20:00,23.74,23.84,23.73,23.79,145598.66499791408,12.4342,12.4866,12.429,12.4604,145598.665
2009-05-01 10:30:00,23.78,23.87,23.76,23.85,131553.330552079,12.4552,12.5023,12.4447,12.4918,131553.3306
2009-05-01 10:40:00,23.84,23.84,23.8,23.82,51314.14267834794,12.4866,12.4866,12.4657,12.4761,51314.1427
2009-05-01 10:50:00,23.82,23.86,23.78,23.79,89556.38993185927,12.4761,12.4971,12.4552,12.4604,89556.3899
2009-05-01 11:00:00,23.79,23.82,23.77,23.79,89417.32721457379,12.4604,12.4761,12.4499,12.4604,89417.3272
2009-05-01 11:10:00,23.79,23.91,23.79,23.9,143512.72423863164,12.4604,12.5233,12.4604,12.518,143512.7242
2009-05-01 11:20:00,23.9,24.0,23.9,23.95,164928.38270059798,12.518,12.5704,12.518,12.5442,164928.3827
2009-05-01 11:30:00,23.95,23.95,23.91,23.95,127381.44903351412,12.5442,12.5442,12.5233,12.5442,127381.449
2009-05-01 11:40:00,23.95,23.97,23.85,23.88,119593.93686552635,12.5442,12.5547,12.4918,12.5076,119593.9369
2009-05-01 11:50:00,23.87,23.94,23.86,23.88,99847.03101098596,12.5023,12.539,12.4971,12.5076,99847.031
2009-05-01 12:00:00,23.88,23.95,23.83,23.95,145459.60228062858,12.5076,12.5442,12.4814,12.5442,145459.6023
2009-05-01 12:10:00,23.95,24.14,23.93,24.1,197051.87039354752,12.5442,12.6437,12.5337,12.6228,197051.8704
2009-05-01 12:20:00,24.1,24.23,24.08,24.13,279933.249895703,12.6228,12.6909,12.6123,12.6385,279933.2499
2009-05-01 12:30:00,24.13,24.2,24.09,24.19,118620.4978445279,12.6385,12.6752,12.6175,12.6699,118620.4978
2009-05-01 12:40:00,24.18,24.18,24.0,24.01,87748.57460714784,12.6647,12.6647,12.5704,12.5756,87748.5746
2009-05-01 12:50:00,24.01,24.06,23.97,24.05,102489.22263941038,12.5756,12.6018,12.5547,12.5966,102489.2226
2009-05-01 13:00:00,24.03,24.08,24.02,24.07,145876.79043248505,12.5861,12.6123,12.5809,12.6071,145876.7904
2009-05-01 13:10:00,24.07,24.15,24.06,24.14,77875.12167987763,12.6071,12.649,12.6018,12.6437,77875.1217
2009-05-01 13:20:00,24.14,24.16,24.13,24.15,54790.71061048533,12.6437,12.6542,12.6385,12.649,54790.7106
2009-05-01 13:30:00,24.15,24.16,24.08,24.15,104297.03796412185,12.649,12.6542,12.6123,12.649,104297.038
2009-05-01 13:40:00,24.14,24.18,24.12,24.13,148658.04477819498,12.6437,12.6647,12.6333,12.6385,148658.0448
2009-05-01 13:50:00,24.13,24.13,24.05,24.06,255041.02350159924,12.6385,12.6385,12.5966,12.6018,255041.0235
2009-05-01 14:00:00,24.06,24.1,24.03,24.1,150465.86010290642,12.6018,12.6228,12.5861,12.6228,150465.8601
2009-05-01 14:10:00,24.08,24.09,24.0,24.0,72868.86385759979,12.6123,12.6175,12.5704,12.5704,72868.8639
2009-05-01 14:20:00,24.0,24.04,23.97,23.98,96092.33764427758,12.5704,12.5914,12.5547,12.5599,96092.3376
2009-05-01 14:30:00,23.97,24.0,23.93,23.93,100681.40731469894,12.5547,12.5704,12.5337,12.5337,100681.4073
2009-05-01 14:40:00,23.93,23.99,23.9,23.95,111806.4246975386,12.5337,12.5652,12.518,12.5442,111806.4247
2009-05-01 14:50:00,23.95,23.98,23.88,23.91,226950.35460992908,12.5442,12.5599,12.5076,12.5233,226950.3546
2009-05-01 15:00:00,23.91,23.95,23.85,23.86,108607.9821999722,12.5233,12.5442,12.4918,12.4971,108607.9822
2009-05-01 15:10:00,23.86,23.87,23.74,23.74,185509.6648588513,12.4971,12.5023,12.4342,12.4342,185509.6649
2009-05-01 15:20:00,23.74,23.76,23.7,23.72,135168.9612015019,12.4342,12.4447,12.4133,12.4237,135168.9612
2009-05-01 15:30:00,23.71,23.72,23.64,23.69,252259.7691558893,12.4185,12.4237,12.3818,12.408,252259.7692
2009-05-01 15:40:00,23.7,23.78,23.68,23.71,275344.1802252816,12.4133,12.4552,12.4028,12.4185,275344.1802
2009-05-01 15:50:00,23.71,23.8,23.69,23.79,463496.0367125574,12.4185,12.4657,12.408,12.4604,463496.0367
2009-05-04 09:30:00,24.08,24.15,23.61,23.69,287025.4484772633,12.6123,12.649,12.3661,12.408,287025.4485
2009-05-04 09:40:00,23.69,23.76,23.67,23.72,219023.77972465585,12.408,12.4447,12.3976,12.4237,219023.7797
2009-05-04 09:50:00,23.72,23.82,23.66,23.8,162564.31650674457,12.4237,12.4761,12.3923,12.4657,162564.3165
2009-05-04 10:00:00,23.81,24.08,23.77,24.03,281880.1279376999,12.4709,12.6123,12.4499,12.5861,281880.1279
2009-05-04 10:10:00,24.03,24.06,24.03,24.04,191489.36170212767,12.5861,12.6018,12.5861,12.5914,191489.3617
2009-05-04 10:20:00,24.04,24.09,24.03,24.09,262411.3475177305,12.5914,12.6175,12.5861,12.6175,262411.3475
2009-05-04 10:30:00,24.09,24.2,24.08,24.19,283548.88054512587,12.6175,12.6752,12.6123,12.6699,283548.8805
2009-05-04 10:40:00,24.19,24.28,24.12,24.28,160756.5011820331,12.6699,12.7171,12.6333,12.7171,160756.5012
2009-05-04 10:50:00,24.28,24.41,24.28,24.41,245862.8841607565,12.7171,12.7851,12.7171,12.7851,245862.8842
2009-05-04 11:00:00,24.4,24.49,24.4,24.41,209428.45223195665,12.7799,12.8271,12.7799,12.7851,209428.4522
2009-05-04 11:10:00,24.41,24.53,24.4,24.53,176192.46280072315,12.7851,12.848,12.7799,12.848,176192.4628
2009-05-04 11:20:00,24.52,24.59,24.49,24.57,243498.8179669031,12.8428,12.8794,12.8271,12.869,243498.818
2009-05-04 11:30:00,24.57,24.57,24.51,24.54,214434.71005423449,12.869,12.869,12.8375,12.8532,214434.7101
2009-05-04 11:40:00,24.54,24.56,24.51,24.52,420942.8452231957,12.8532,12.8637,12.8375,12.8428,420942.8452
2009-05-04 11:50:00,24.53,24.54,24.34,24.38,126268.94729523016,12.848,12.8532,12.7485,12.7694,126268.9473
2009-05-04 12:00:00,24.38,24.56,24.36,24.49,268808.2325128633,12.7694,12.8637,12.759,12.8271,268808.2325
2009-05-04 12:10:00,24.49,24.59,24.48,24.59,349464.60853845085,12.8271,12.8794,12.8218,12.8794,349464.6085
2009-05-04 12:20:00,24.58,24.61,24.43,24.46,189820.6090947017,12.8742,12.8899,12.7956,12.8113,189820.6091
2009-05-04 12:30:00,24.46,24.49,24.41,24.48,231400.36156306497,12.8113,12.8271,12.7851,12.8218,231400.3616
2009-05-04 12:40:00,24.47,24.59,24.46,24.56,169795.57780559032,12.8166,12.8794,12.8113,12.8637,169795.5778
2009-05-04 12:50:00,24.56,24.59,24.55,24.59,167570.5743290224,12.8637,12.8794,12.8585,12.8794,167570.5743
2009-05-04 13:00:00,24.59,24.63,24.56,24.61,192462.80072312616,12.8794,12.9004,12.8637,12.8899,192462.8007
2009-05-04 13:10:00,24.61,24.61,24.46,24.46,97482.96481713254,12.8899,12.8899,12.8113,12.8113,97482.9648
2009-05-04 13:20:00,24.46,24.5,24.44,24.44,221248.78320122376,12.8113,12.8323,12.8009,12.8009,221248.7832
2009-05-04 13:30:00,24.45,24.49,24.41,24.41,130858.01696565152,12.8061,12.8271,12.7851,12.7851,130858.017
2009-05-04 13:40:00,24.42,24.45,24.4,24.41,232095.67514949245,12.7904,12.8061,12.7799,12.7851,232095.6751
2009-05-04 13:50:00,24.41,24.46,24.38,24.42,281602.00250312896,12.7851,12.8113,12.7694,12.7904,281602.0025
2009-05-04 14:00:00,24.42,24.45,24.31,24.31,165623.69628702546,12.7904,12.8061,12.7328,12.7328,165623.6963
2009-05-04 14:10:00,24.31,24.38,24.28,24.38,161451.81476846058,12.7328,12.7694,12.7171,12.7694,161451.8148
2009-05-04 14:20:00,24.38,24.46,24.37,24.45,243776.9434014741,12.7694,12.8113,12.7642,12.8061,243776.9434
2009-05-04 14:30:00,24.45,24.47,24.43,24.46,245167.57057432903,12.8061,12.8166,12.7956,12.8113,245167.5706
2009-05-04 14:40:00,24.46,24.51,24.44,24.45,228619.10721735505,12.8113,12.8375,12.8009,12.8061,228619.1072
2009-05-04 14:50:00,24.46,24.5,24.4,24.46,209706.5776665276,12.8113,12.8323,12.7799,12.8113,209706.5777
2009-05-04 15:00:00,24.46,24.5,24.44,24.44,1022528.1602002505,12.8113,12.8323,12.8009,12.8009,1022528.1602
2009-05-04 15:10:00,24.45,24.49,24.43,24.45,203448.75538868032,12.8061,12.8271,12.7956,12.8061,203448.7554
2009-05-04 15:20:00,24.44,24.46,24.41,24.44,206090.9470171048,12.8009,12.8113,12.7851,12.8009,206090.947
2009-05-04 15:30:00,24.44,24.48,24.34,24.35,218328.4661382284,12.8009,12.8218,12.7485,12.7537,218328.4661
2009-05-04 15:40:00,24.35,24.41,24.31,24.31,332638.0197469059,12.7537,12.7851,12.7328,12.7328,332638.0197
2009-05-04 15:50:00,24.31,24.45,24.31,24.45,502433.5975524962,12.7328,12.8061,12.7328,12.8061,502433.5976
2009-05-05 09:30:00,24.3,24.78,24.3,24.73,195800.30593797803,12.7275,12.9789,12.7275,12.9528,195800.3059
2009-05-05 09:40:00,24.73,24.79,24.69,24.78,306216.1034626617,12.9528,12.9842,12.9318,12.9789,306216.1035
2009-05-05 09:50:00,24.78,25.02,24.77,24.98,264775.41371158394,12.9789,13.1046,12.9737,13.0837,264775.4137
2009-05-05 10:00:00,24.98,25.13,24.91,24.99,539563.3430677236,13.0837,13.1623,13.047,13.0889,539563.3431
2009-05-05 10:10:00,24.99,25.04,24.92,25.02,130718.95424836602,13.0889,13.1151,13.0523,13.1046,130718.9542
2009-05-05 10:20:00,25.02,25.05,24.93,25.05,189264.35822555973,13.1046,13.1204,13.0575,13.1204,189264.3582
2009-05-05 10:30:00,25.04,25.11,24.99,25.02,171603.3931303018,13.1151,13.1518,13.0889,13.1046,171603.3931
2009-05-05 10:40:00,25.03,25.1,25.01,25.09,152551.80086218886,13.1099,13.1465,13.0994,13.1413,152551.8009
2009-05-05 10:50:00,25.09,25.13,24.94,24.95,119037.68599638436,13.1413,13.1623,13.0627,13.068,119037.686
2009-05-05 11:00:00,24.95,25.12,24.95,25.03,115422.05534696148,13.068,13.157,13.068,13.1099,115422.0553
2009-05-05 11:10:00,25.02,25.08,24.99,25.01,155054.92977332778,13.1046,13.1361,13.0889,13.0994,155054.9298
2009-05-05 11:20:00,25.0,25.01,24.9,24.95,104157.97524683631,13.0942,13.0994,13.0418,13.068,104157.9752
2009-05-05 11:30:00,24.95,25.02,24.95,25.02,60909.47017104715,13.068,13.1046,13.068,13.1046,60909.4702
2009-05-05 11:40:00,25.02,25.12,24.99,25.06,200945.6264775414,13.1046,13.157,13.0889,13.1256,200945.6265
2009-05-05 11:50:00,25.05,25.07,24.99,25.02,112223.61284939508,13.1204,13.1308,13.0889,13.1046,112223.6128
2009-05-05 12:00:00,25.02,25.06,24.98,25.05,79265.74885273259,13.1046,13.1256,13.0837,13.1204,79265.7489
2009-05-05 12:10:00,25.05,25.07,25.01,25.06,68418.85690446392,13.1204,13.1308,13.0994,13.1256,68418.8569
2009-05-05 12:20:00,25.07,25.07,24.84,25.07,129467.38979279656,13.1308,13.1308,13.0104,13.1308,129467.3898
2009-05-05 12:30:00,25.06,25.06,24.96,24.96,65220.41440689752,13.1256,13.1256,13.0732,13.0732,65220.4144
2009-05-05 12:40:00,24.97,25.0,24.96,24.99,39215.68627450981,13.0785,13.0942,13.0732,13.0889,39215.6863
2009-05-05 12:50:00,24.98,24.99,24.92,24.96,42692.2542066472,13.0837,13.0889,13.0523,13.0732,42692.2542
2009-05-05 13:00:00,24.95,25.02,24.92,25.01,93311.08329856768,13.068,13.1046,13.0523,13.0994,93311.0833
2009-05-05 13:10:00,25.0,25.06,25.0,25.05,131692.3932693645,13.0942,13.1256,13.0942,13.1204,131692.3933
2009-05-05 13:20:00,25.05,25.08,25.02,25.08,242525.3789459046,13.1204,13.1361,13.1046,13.1361,242525.3789
2009-05-05 13:30:00,25.08,25.08,25.02,25.05,150604.92282019192,13.1361,13.1361,13.1046,13.1204,150604.9228
2009-05-05 13:40:00,25.06,25.08,25.02,25.08,121123.62675566682,13.1256,13.1361,13.1046,13.1361,121123.6268
2009-05-05 13:50:00,25.08,25.2,25.08,25.18,407731.8870810736,13.1361,13.1989,13.1361,13.1884,407731.8871
2009-05-05 14:00:00,25.18,25.18,25.11,25.13,181198.720623001,13.1884,13.1884,13.1518,13.1623,181198.7206
2009-05-05 14:10:00,25.13,25.2,25.13,25.16,291753.5808649701,13.1623,13.1989,13.1623,13.178,291753.5809
2009-05-05 14:20:00,25.15,25.18,25.11,25.15,336531.7758308998,13.1727,13.1884,13.1518,13.1727,336531.7758
2009-05-05 14:30:00,25.15,25.19,25.13,25.18,254206.64719788625,13.1727,13.1937,13.1623,13.1884,254206.6472
2009-05-05 14:40:00,25.18,25.19,25.14,25.17,235572.24308162983,13.1884,13.1937,13.1675,13.1832,235572.2431
2009-05-05 14:50:00,25.17,25.2,25.14,25.15,155889.30607704076,13.1832,13.1989,13.1675,13.1727,155889.3061
2009-05-05 15:00:00,25.14,25.26,25.14,25.2,241412.87720762065,13.1675,13.2304,13.1675,13.1989,241412.8772
2009-05-05 15:10:00,25.2,25.24,25.16,25.2,237101.9329717703,13.1989,13.2199,13.178,13.1989,237101.933
2009-05-05 15:20:00,25.2,25.31,25.17,25.27,333889.5842024753,13.1989,13.2565,13.1832,13.2356,333889.5842
2009-05-05 15:30:00,25.27,25.4,25.27,25.36,621471.2835488806,13.2356,13.3037,13.2356,13.2827,621471.2835
2009-05-05 15:40:00,25.36,25.43,25.35,25.38,503267.9738562092,13.2827,13.3194,13.2775,13.2932,503267.9739
2009-05-05 15:50:00,25.38,25.41,25.26,25.35,760812.1262689474,13.2932,13.3089,13.2304,13.2775,760812.1263
2009-05-06 09:30:00,25.53,25.53,25.14,25.17,205256.57071339176,13.3718,13.3718,13.1675,13.1832,205256.5707
2009-05-06 09:40:00,25.18,25.28,25.04,25.21,211931.5811430956,13.1884,13.2408,13.1151,13.2042,211931.5811
2009-05-06 09:50:00,25.21,25.27,25.17,25.18,169239.32693644834,13.2042,13.2356,13.1832,13.1884,169239.3269
2009-05-06 10:00:00,25.18,25.19,24.96,24.96,250034.7656793214,13.1884,13.1937,13.0732,13.0732,250034.7657
2009-05-06 10:10:00,24.97,24.97,24.73,24.74,416631.9009873453,13.0785,13.0785,12.9528,12.958,416631.901
2009-05-06 10:20:00,24.74,24.82,24.61,24.8,268530.10707829235,12.958,12.9999,12.8899,12.9894,268530.1071
2009-05-06 10:30:00,24.79,25.04,24.77,25.02,417883.4654429148,12.9842,13.1151,12.9737,13.1046,417883.4654
2009-05-06 10:40:00,25.01,25.2,24.97,25.17,554164.9283827007,13.0994,13.1989,13.0785,13.1832,554164.9284
2009-05-06 10:50:00,25.17,25.25,25.06,25.14,330969.2671394799,13.1832,13.2251,13.1256,13.1675,330969.2671
2009-05-06 11:00:00,25.15,25.23,25.08,25.13,200111.2501738284,13.1727,13.2146,13.1361,13.1623,200111.2502
2009-05-06 11:10:00,25.14,25.21,25.0,25.02,213183.14559866505,13.1675,13.2042,13.0942,13.1046,213183.1456
2009-05-06 11:20:00,25.02,25.05,24.95,25.04,233903.4904742039,13.1046,13.1204,13.068,13.1151,233903.4905
2009-05-06 11:30:00,25.04,25.19,25.01,25.17,280211.375330274,13.1151,13.1937,13.0994,13.1832,280211.3753
2009-05-06 11:40:00,25.17,25.19,25.12,25.15,198859.68571825896,13.1832,13.1937,13.157,13.1727,198859.6857
2009-05-06 11:50:00,25.15,25.2,25.03,25.1,204561.25712696428,13.1727,13.1989,13.1099,13.1465,204561.2571
2009-05-06 12:00:00,25.1,25.14,25.08,25.08,98178.27840356002,13.1465,13.1675,13.1361,13.1361,98178.2784
2009-05-06 12:10:00,25.08,25.23,25.08,25.14,130301.76609650954,13.1361,13.2146,13.1361,13.1675,130301.7661
2009-05-06 12:20:00,25.14,25.16,25.07,25.14,126547.07272980116,13.1675,13.178,13.1308,13.1675,126547.0727
2009-05-06 12:30:00,25.15,25.16,25.02,25.02,196217.4940898345,13.1727,13.178,13.1046,13.1046,196217.4941
2009-05-06 12:40:00,25.02,25.05,25.0,25.03,99707.96829370048,13.1046,13.1204,13.0942,13.1099,99707.9683
2009-05-06 12:50:00,25.02,25.05,24.89,24.89,103601.72437769437,13.1046,13.1204,13.0366,13.0366,103601.7244
2009-05-06 13:00:00,24.9,24.94,24.85,24.91,110832.98567654012,13.0418,13.0627,13.0156,13.047,110832.9857
2009-05-06 13:10:00,24.92,24.97,24.91,24.97,107634.54317897372,13.0523,13.0785,13.047,13.0785,107634.5432
2009-05-06 13:20:00,24.97,25.05,24.92,24.96,136420.52565707135,13.0785,13.1204,13.0523,13.0732,136420.5257
2009-05-06 13:30:00,24.96,25.02,24.92,24.92,173689.3338895842,13.0732,13.1046,13.0523,13.0523,173689.3339
2009-05-06 13:40:00,24.92,24.95,24.88,24.9,101237.65818384092,13.0523,13.068,13.0313,13.0418,101237.6582
2009-05-06 13:50:00,24.9,25.03,24.9,25.03,155193.99249061328,13.0418,13.1099,13.0418,13.1099,155193.9925
2009-05-06 14:00:00,25.03,25.08,25.02,25.08,198581.560283688,13.1099,13.1361,13.1046,13.1361,198581.5603
2009-05-06 14:10:00,25.08,25.15,25.07,25.14,284939.5077179808,13.1361,13.1727,13.1308,13.1675,284939.5077
2009-05-06 14:20:00,25.14,25.28,25.14,25.26,226394.1037407871,13.1675,13.2408,13.1675,13.2304,226394.1037
2009-05-06 14:30:00,25.26,25.33,25.19,25.2,338895.8420247532,13.2304,13.267,13.1937,13.1989,338895.842
2009-05-06 14:40:00,25.2,25.27,25.15,25.23,846891.9482686692,13.1989,13.2356,13.1727,13.2146,846891.9483
2009-05-06 14:50:00,25.23,25.27,25.2,25.24,259351.9677374496,13.2146,13.2356,13.1989,13.2199,259351.9677
2009-05-06 15:00:00,25.25,25.25,25.15,25.24,489778.8902795161,13.2251,13.2251,13.1727,13.2199,489778.8903
2009-05-06 15:10:00,25.23,25.25,25.2,25.2,218328.4661382284,13.2146,13.2251,13.1989,13.1989,218328.4661
2009-05-06 15:20:00,25.2,25.24,25.11,25.23,405228.7581699347,13.1989,13.2199,13.1518,13.2146,405228.7582
2009-05-06 15:30:00,25.23,25.3,25.18,25.24,680294.8129606453,13.2146,13.2513,13.1884,13.2199,680294.813
2009-05-06 15:40:00,25.24,25.4,25.24,25.39,575997.7749965235,13.2199,13.3037,13.2199,13.2984,575997.775
2009-05-06 15:50:00,25.39,25.43,25.31,25.41,824502.8507857044,13.2984,13.3194,13.2565,13.3089,824502.8508
2009-05-07 09:30:00,25.54,25.65,25.2,25.4,170629.9541093033,13.377,13.4346,13.1989,13.3037,170629.9541
2009-05-07 09:40:00,25.43,25.5,25.11,25.11,165901.82172159644,13.3194,13.3561,13.1518,13.1518,165901.8217
2009-05-07 09:50:00,25.11,25.23,25.1,25.12,250451.95383117787,13.1518,13.2146,13.1465,13.157,250451.9538
2009-05-07 10:00:00,25.13,25.16,24.94,24.98,252120.70643860384,13.1623,13.178,13.0627,13.0837,252120.7064
2009-05-07 10:10:00,24.98,25.02,24.83,24.9,256153.5252398832,13.0837,13.1046,13.0051,13.0418,256153.5252
2009-05-07 10:20:00,24.89,24.91,24.71,24.73,167570.5743290224,13.0366,13.047,12.9423,12.9528,167570.5743
2009-05-07 10:30:00,24.72,24.87,24.64,24.87,262411.3475177305,12.9475,13.0261,12.9056,13.0261,262411.3475
2009-05-07 10:40:00,24.85,24.88,24.73,24.77,188151.85648727577,13.0156,13.0313,12.9528,12.9737,188151.8565
2009-05-07 10:50:00,24.77,24.82,24.74,24.74,162981.50465860104,12.9737,12.9999,12.958,12.958,162981.5047
2009-05-07 11:00:00,24.74,24.77,24.64,24.65,141843.9716312057,12.958,12.9737,12.9056,12.9109,141843.9716
2009-05-07 11:10:00,24.66,24.67,24.57,24.62,147962.7311917675,12.9161,12.9213,12.869,12.8951,147962.7312
2009-05-07 11:20:00,24.62,24.63,24.56,24.59,128772.07620636908,12.8951,12.9004,12.8637,12.8794,128772.0762
2009-05-07 11:30:00,24.58,24.68,24.54,24.64,120150.18773466836,12.8742,12.9266,12.8532,12.9056,120150.1877
2009-05-07 11:40:00,24.64,24.72,24.64,24.66,95675.14949242109,12.9056,12.9475,12.9056,12.9161,95675.1495
2009-05-07 11:50:00,24.65,24.73,24.65,24.71,65220.41440689752,12.9109,12.9528,12.9109,12.9423,65220.4144
2009-05-07 12:00:00,24.7,24.71,24.57,24.58,96926.71394799056,12.937,12.9423,12.869,12.8742,96926.7139
2009-05-07 12:10:00,24.58,24.6,24.56,24.6,139618.96815463775,12.8742,12.8847,12.8637,12.8847,139618.9682
2009-05-07 12:20:00,24.6,24.61,24.54,24.55,119593.93686552635,12.8847,12.8899,12.8532,12.8585,119593.9369
2009-05-07 12:30:00,24.54,24.64,24.54,24.64,130440.82881379504,12.8532,12.9056,12.8532,12.9056,130440.8288
2009-05-07 12:40:00,24.64,24.71,24.61,24.64,133361.14587679046,12.9056,12.9423,12.8899,12.9056,133361.1459
2009-05-07 12:50:00,24.64,24.65,24.59,24.62,179112.77986371855,12.9056,12.9109,12.8794,12.8951,179112.7799
2009-05-07 13:00:00,24.62,24.63,24.47,24.47,369767.76526213327,12.8951,12.9004,12.8166,12.8166,369767.7653
2009-05-07 13:10:00,24.47,24.47,24.37,24.37,182589.34779585595,12.8166,12.8166,12.7642,12.7642,182589.3478
2009-05-07 13:20:00,24.38,24.41,24.35,24.36,166597.13530802392,12.7694,12.7851,12.7537,12.759,166597.1353
2009-05-07 13:30:00,24.36,24.37,24.31,24.32,116117.36893338896,12.759,12.7642,12.7328,12.738,116117.3689
2009-05-07 13:40:00,24.32,24.32,24.27,24.31,94701.71047142262,12.738,12.738,12.7118,12.7328,94701.7105
2009-05-07 13:50:00,24.31,24.4,24.29,24.38,108190.79404811571,12.7328,12.7799,12.7223,12.7694,108190.794
2009-05-07 14:00:00,24.39,24.39,24.3,24.31,170490.8913920178,12.7747,12.7747,12.7275,12.7328,170490.8914
2009-05-07 14:10:00,24.31,24.36,24.18,24.36,333055.2078987624,12.7328,12.759,12.6647,12.759,333055.2079
2009-05-07 14:20:00,24.35,24.46,24.35,24.45,251564.45556946183,12.7537,12.8113,12.7537,12.8061,251564.4556
2009-05-07 14:30:00,24.45,24.46,24.41,24.43,225559.7274370741,12.8061,12.8113,12.7851,12.7956,225559.7274
2009-05-07 14:40:00,24.43,24.45,24.39,24.45,181754.97149214297,12.7956,12.8061,12.7747,12.8061,181754.9715
2009-05-07 14:50:00,24.45,24.51,24.4,24.41,193575.3024614101,12.8061,12.8375,12.7799,12.7851,193575.3025
2009-05-07 15:00:00,24.41,24.46,24.36,24.45,362675.566680573,12.7851,12.8113,12.759,12.8061,362675.5667
2009-05-07 15:10:00,24.45,24.46,24.4,24.44,210958.14212209708,12.8061,12.8113,12.7799,12.8009,210958.1421
2009-05-07 15:20:00,24.44,24.46,24.37,24.39,203309.6926713948,12.8009,12.8113,12.7642,12.7747,203309.6927
2009-05-07 15:30:00,24.39,24.4,24.24,24.29,316784.86997635936,12.7747,12.7799,12.6961,12.7223,316784.87
2009-05-07 15:40:00,24.3,24.36,24.28,24.33,329439.5772493395,12.7275,12.759,12.7171,12.7432,329439.5772
2009-05-07 15:50:00,24.33,24.46,24.3,24.37,665693.2276456682,12.7432,12.8113,12.7275,12.7642,665693.2276
2009-05-08 09:30:00,24.67,24.77,24.24,24.46,182172.15964399945,12.9213,12.9737,12.6961,12.8113,182172.1596
2009-05-08 09:40:00,24.48,24.67,24.43,24.54,220692.53233208176,12.8218,12.9213,12.7956,12.8532,220692.5323
2009-05-08 09:50:00,24.54,24.54,24.43,24.44,237101.9329717703,12.8532,12.8532,12.7956,12.8009,237101.933
2009-05-08 10:00:00,24.44,24.46,24.28,24.3,244194.13155333052,12.8009,12.8113,12.7171,12.7275,244194.1316
2009-05-08 10:10:00,24.29,24.34,23.97,24.02,328188.01279377,12.7223,12.7485,12.5547,12.5809,328188.0128
2009-05-08 10:20:00,24.01,24.04,23.91,24.01,231539.42428035045,12.5756,12.5914,12.5233,12.5756,231539.4243
2009-05-08 10:30:00,24.01,24.05,23.95,24.05,241273.81449033515,12.5756,12.5966,12.5442,12.5966,241273.8145
2009-05-08 10:40:00,24.05,24.05,23.92,23.95,205117.50799610623,12.5966,12.5966,12.5285,12.5442,205117.508
2009-05-08 10:50:00,23.95,24.05,23.89,23.98,310248.9222639411,12.5442,12.5966,12.5128,12.5599,310248.9223
2009-05-08 11:00:00,23.97,24.15,23.97,24.1,176053.40008343765,12.5547,12.649,12.5547,12.6228,176053.4001
2009-05-08 11:10:00,24.1,24.24,24.08,24.23,140870.5326102072,12.6228,12.6961,12.6123,12.6909,140870.5326
2009-05-08 11:20:00,24.22,24.23,24.09,24.13,127520.51175079962,12.6856,12.6909,12.6175,12.6385,127520.5118
2009-05-08 11:30:00,24.13,24.15,24.09,24.12,108190.79404811571,12.6385,12.649,12.6175,12.6333,108190.794
2009-05-08 11:40:00,24.12,24.16,24.05,24.1,140314.28174106524,12.6333,12.6542,12.5966,12.6228,140314.2817
2009-05-08 11:50:00,24.1,24.17,24.09,24.16,85245.4456960089,12.6228,12.6594,12.6175,12.6542,85245.4457
2009-05-08 12:00:00,24.17,24.26,24.13,24.25,159087.74857460716,12.6594,12.7066,12.6385,12.7013,159087.7486
2009-05-08 12:10:00,24.25,24.32,24.23,24.31,110415.79752468364,12.7013,12.738,12.6909,12.7328,110415.7975
2009-05-08 12:20:00,24.31,24.34,24.23,24.23,85384.5084132944,12.7328,12.7485,12.6909,12.6909,85384.5084
2009-05-08 12:30:00,24.23,24.29,24.2,24.27,104992.35155054933,12.6909,12.7223,12.6752,12.7118,104992.3516
2009-05-08 12:40:00,24.27,24.28,24.15,24.15,81629.81504658602,12.7118,12.7171,12.649,12.649,81629.815
2009-05-08 12:50:00,24.15,24.34,24.14,24.33,145876.79043248505,12.649,12.7485,12.6437,12.7432,145876.7904
2009-05-08 13:00:00,24.33,24.34,24.2,24.23,95953.27492699208,12.7432,12.7485,12.6752,12.6909,95953.2749
2009-05-08 13:10:00,24.23,24.23,24.17,24.19,80656.37602558755,12.6909,12.6909,12.6594,12.6699,80656.376
2009-05-08 13:20:00,24.2,24.26,24.19,24.24,113336.11458767904,12.6752,12.7066,12.6699,12.6961,113336.1146
2009-05-08 13:30:00,24.24,24.28,24.21,24.23,161729.94020303158,12.6961,12.7171,12.6804,12.6909,161729.9402
2009-05-08 13:40:00,24.24,24.26,24.15,24.21,129884.57794465304,12.6961,12.7066,12.649,12.6804,129884.5779
2009-05-08 13:50:00,24.22,24.22,24.15,24.16,102350.15992212488,12.6856,12.6856,12.649,12.6542,102350.1599
2009-05-08 14:00:00,24.17,24.31,24.17,24.29,97482.96481713254,12.6594,12.7328,12.6594,12.7223,97482.9648
2009-05-08 14:10:00,24.28,24.33,24.27,24.3,92476.70699485469,12.7171,12.7432,12.7118,12.7275,92476.707
2009-05-08 14:20:00,24.31,24.31,24.27,24.28,94701.71047142262,12.7328,12.7328,12.7118,12.7171,94701.7105
2009-05-08 14:30:00,24.28,24.34,24.28,24.31,87748.57460714784,12.7171,12.7485,12.7171,12.7328,87748.5746
2009-05-08 14:40:00,24.3,24.43,24.28,24.41,111389.23654568211,12.7275,12.7956,12.7171,12.7851,111389.2365
2009-05-08 14:50:00,24.41,24.42,24.28,24.31,81073.56417744403,12.7851,12.7904,12.7171,12.7328,81073.5642
2009-05-08 15:00:00,24.31,24.37,24.23,24.29,105826.72785426228,12.7328,12.7642,12.6909,12.7223,105826.7279
2009-05-08 15:10:00,24.28,24.29,24.2,24.25,107078.29230983174,12.7171,12.7223,12.6752,12.7013,107078.2923
2009-05-08 15:20:00,24.25,24.34,24.24,24.24,123348.63023223476,12.7013,12.7485,12.6961,12.6961,123348.6302
2009-05-08 15:30:00,24.25,24.33,24.23,24.27,213600.3337505215,12.7013,12.7432,12.6909,12.7118,213600.3338
2009-05-08 15:40:00,24.28,24.36,24.27,24.28,225698.7901543596,12.7171,12.759,12.7118,12.7171,225698.7902
2009-05-08 15:50:00,24.28,24.38,24.26,24.37,464191.3502989849,12.7171,12.7694,12.7066,12.7642,464191.3503
2009-05-11 09:30:00,24.12,24.23,23.95,24.0,107912.66861354472,12.6333,12.6909,12.5442,12.5704,107912.6686
2009-05-11 09:40:00,24.0,24.14,23.99,24.05,119037.68599638436,12.5704,12.6437,12.5652,12.5966,119037.686
2009-05-11 09:50:00,24.05,24.15,24.05,24.09,123209.56751494925,12.5966,12.649,12.5966,12.6175,123209.5675
2009-05-11 10:00:00,24.09,24.11,24.04,24.07,136420.52565707135,12.6175,12.628,12.5914,12.6071,136420.5257
2009-05-11 10:10:00,24.07,24.11,24.04,24.11,170629.9541093033,12.6071,12.628,12.5914,12.628,170629.9541
2009-05-11 10:20:00,24.1,24.11,24.03,24.03,140592.4071756362,12.6228,12.628,12.5861,12.5861,140592.4072
2009-05-11 10:30:00,24.03,24.26,23.97,24.19,156445.55694618274,12.5861,12.7066,12.5547,12.6699,156445.5569
2009-05-11 10:40:00,24.19,24.22,24.15,24.17,156723.68238075374,12.6699,12.6856,12.649,12.6594,156723.6824
2009-05-11 10:50:00,24.16,24.2,24.09,24.15,82881.37950215548,12.6542,12.6752,12.6175,12.649,82881.3795
2009-05-11 11:00:00,24.15,24.2,24.1,24.18,72868.86385759979,12.649,12.6752,12.6228,12.6647,72868.8639
2009-05-11 11:10:00,24.19,24.31,24.17,24.28,81351.68961201502,12.6699,12.7328,12.6594,12.7171,81351.6896
2009-05-11 11:20:00,24.27,24.3,24.15,24.17,96926.71394799056,12.7118,12.7275,12.649,12.6594,96926.7139
2009-05-11 11:30:00,24.16,24.21,24.14,24.2,85245.4456960089,12.6542,12.6804,12.6437,12.6752,85245.4457
2009-05-11 11:40:00,24.2,24.27,24.15,24.26,67028.22973160897,12.6752,12.7118,12.649,12.7066,67028.2297
2009-05-11 11:50:00,24.26,24.26,24.14,24.14,123765.81838409124,12.7066,12.7066,12.6437,12.6437,123765.8184
2009-05-11 12:00:00,24.14,24.18,24.08,24.16,209984.70310109865,12.6437,12.6647,12.6123,12.6542,209984.7031
2009-05-11 12:10:00,24.15,24.23,24.14,24.22,150604.92282019192,12.649,12.6909,12.6437,12.6856,150604.9228
2009-05-11 12:20:00,24.23,24.32,24.23,24.29,109442.35850368516,12.6909,12.738,12.6909,12.7223,109442.3585
2009-05-11 12:30:00,24.28,24.37,24.28,24.37,54373.522458628846,12.7171,12.7642,12.7171,12.7642,54373.5225
2009-05-11 12:40:00,24.36,24.38,24.34,24.35,66471.97886246697,12.759,12.7694,12.7485,12.7537,66471.9789
2009-05-11 12:50:00,24.34,24.36,24.29,24.35,55764.1496314838,12.7485,12.759,12.7223,12.7537,55764.1496
2009-05-11 13:00:00,24.34,24.41,24.3,24.41,60214.15658461967,12.7485,12.7851,12.7275,12.7851,60214.1566
2009-05-11 13:10:00,24.41,24.46,24.41,24.45,60075.09386733417,12.7851,12.8113,12.7851,12.8061,60075.0939
2009-05-11 13:20:00,24.45,24.46,24.42,24.43,99151.71742455848,12.8061,12.8113,12.7904,12.7956,99151.7174
2009-05-11 13:30:00,24.44,24.51,24.42,24.51,119454.87414824088,12.8009,12.8375,12.7904,12.8375,119454.8741
2009-05-11 13:40:00,24.51,24.51,24.48,24.5,88304.82547628981,12.8375,12.8375,12.8218,12.8323,88304.8255
2009-05-11 13:50:00,24.5,24.51,24.47,24.48,67445.41788346544,12.8323,12.8375,12.8166,12.8218,67445.4179
2009-05-11 14:00:00,24.48,24.48,24.38,24.42,93311.08329856768,12.8218,12.8218,12.7694,12.7904,93311.0833
2009-05-11 14:10:00,24.42,24.44,24.38,24.4,85523.5711305799,12.7904,12.8009,12.7694,12.7799,85523.5711
2009-05-11 14:20:00,24.4,24.41,24.35,24.39,138506.4664163538,12.7799,12.7851,12.7537,12.7747,138506.4664
2009-05-11 14:30:00,24.38,24.46,24.33,24.36,135864.27478792935,12.7694,12.8113,12.7432,12.759,135864.2748
2009-05-11 14:40:00,24.36,24.44,24.34,24.44,106800.16687526077,12.759,12.8009,12.7485,12.8009,106800.1669
2009-05-11 14:50:00,24.44,24.46,24.42,24.43,80239.18787373106,12.8009,12.8113,12.7904,12.7956,80239.1879
2009-05-11 15:00:00,24.43,24.44,24.37,24.38,122653.31664580728,12.7956,12.8009,12.7642,12.7694,122653.3166
2009-05-11 15:10:00,24.37,24.38,24.31,24.34,357530.2461410096,12.7642,12.7694,12.7328,12.7485,357530.2461
2009-05-11 15:20:00,24.34,24.36,24.24,24.25,215964.3999443749,12.7485,12.759,12.6961,12.7013,215964.3999
2009-05-11 15:30:00,24.25,24.26,24.19,24.19,240856.62633847867,12.7013,12.7066,12.6699,12.6699,240856.6263
2009-05-11 15:40:00,24.19,24.21,24.13,24.14,449311.6395494368,12.6699,12.6804,12.6385,12.6437,449311.6395
2009-05-11 15:50:00,24.14,24.26,24.14,24.24,665136.9767765263,12.6437,12.7066,12.6437,12.6961,665136.9768
2009-05-12 09:30:00,24.41,24.45,24.27,24.28,148101.793909053,12.7851,12.8061,12.7118,12.7171,148101.7939
2009-05-12 09:40:00,24.27,24.28,24.1,24.15,99568.90557641497,12.7118,12.7171,12.6228,12.649,99568.9056
2009-05-12 09:50:00,24.14,24.19,24.0,24.04,98595.4665554165,12.6437,12.6699,12.5704,12.5914,98595.4666
2009-05-12 10:00:00,24.05,24.05,23.86,23.87,175775.27464886665,12.5966,12.5966,12.4971,12.5023,175775.2746
2009-05-12 10:10:00,23.87,23.87,23.76,23.85,233069.1141704909,12.5023,12.5023,12.4447,12.4918,233069.1142
2009-05-12 10:20:00,23.85,23.94,23.82,23.91,152829.92629675986,12.4918,12.539,12.4761,12.5233,152829.9263
2009-05-12 10:30:00,23.9,23.9,23.77,23.8,178695.59171186207,12.518,12.518,12.4499,12.4657,178695.5917
2009-05-12 10:40:00,23.8,23.82,23.72,23.82,171603.3931303018,12.4657,12.4761,12.4237,12.4761,171603.3931
2009-05-12 10:50:00,23.81,23.83,23.75,23.83,124043.94381866224,12.4709,12.4814,12.4395,12.4814,124043.9438
2009-05-12 11:00:00,23.82,23.85,23.7,23.71,117647.05882352944,12.4761,12.4918,12.4133,12.4185,117647.0588
2009-05-12 11:10:00,23.71,23.71,23.6,23.64,139062.71728549578,12.4185,12.4185,12.3609,12.3818,139062.7173
2009-05-12 11:20:00,23.65,23.66,23.55,23.59,98039.21568627452,12.3871,12.3923,12.3347,12.3557,98039.2157
2009-05-12 11:30:00,23.59,23.69,23.57,23.67,129745.51522736756,12.3557,12.408,12.3452,12.3976,129745.5152
2009-05-12 11:40:00,23.67,23.68,23.63,23.64,71339.17396745933,12.3976,12.4028,12.3766,12.3818,71339.174
2009-05-12 11:50:00,23.64,23.71,23.64,23.7,147962.7311917675,12.3818,12.4185,12.3818,12.4133,147962.7312
2009-05-12 12:00:00,23.71,23.74,23.64,23.64,105131.4142678348,12.4185,12.4342,12.3818,12.3818,105131.4143
2009-05-12 12:10:00,23.64,23.64,23.54,23.54,154220.5534696148,12.3818,12.3818,12.3295,12.3295,154220.5535
2009-05-12 12:20:00,23.54,23.54,23.51,23.51,99568.90557641497,12.3295,12.3295,12.3138,12.3138,99568.9056
2009-05-12 12:30:00,23.51,23.56,23.51,23.55,140453.34445835074,12.3138,12.3399,12.3138,12.3347,140453.3445
2009-05-12 12:40:00,23.56,23.58,23.53,23.58,91920.4561257127,12.3399,12.3504,12.3242,12.3504,91920.4561
2009-05-12 12:50:00,23.58,23.59,23.49,23.5,92059.5188429982,12.3504,12.3557,12.3033,12.3085,92059.5188
2009-05-12 13:00:00,23.51,23.53,23.49,23.52,79543.87428730358,12.3138,12.3242,12.3033,12.319,79543.8743
2009-05-12 13:10:00,23.52,23.55,23.51,23.54,108190.79404811571,12.319,12.3347,12.3138,12.3295,108190.794
2009-05-12 13:20:00,23.54,23.62,23.54,23.62,118203.3096926714,12.3295,12.3714,12.3295,12.3714,118203.3097
2009-05-12 13:30:00,23.62,23.73,23.6,23.73,101654.8463356974,12.3714,12.429,12.3609,12.429,101654.8463
2009-05-12 13:40:00,23.73,23.73,23.61,23.62,84689.19482686692,12.429,12.429,12.3661,12.3714,84689.1948
2009-05-12 13:50:00,23.62,23.67,23.56,23.56,73981.36559588375,12.3714,12.3976,12.3399,12.3399,73981.3656
2009-05-12 14:00:00,23.56,23.65,23.53,23.63,106522.04144068976,12.3399,12.3871,12.3242,12.3766,106522.0414
2009-05-12 14:10:00,23.62,23.62,23.51,23.52,73146.98929217078,12.3714,12.3714,12.3138,12.319,73146.9893
2009-05-12 14:20:00,23.53,23.59,23.53,23.54,136003.33750521488,12.3242,12.3557,12.3242,12.3295,136003.3375
2009-05-12 14:30:00,23.54,23.6,23.49,23.6,145459.60228062858,12.3295,12.3609,12.3033,12.3609,145459.6023
2009-05-12 14:40:00,23.6,23.67,23.59,23.61,136559.58837435686,12.3609,12.3976,12.3557,12.3661,136559.5884
2009-05-12 14:50:00,23.61,23.76,23.6,23.7,161034.6266166041,12.3661,12.4447,12.3609,12.4133,161034.6266
2009-05-12 15:00:00,23.71,23.79,23.71,23.74,203031.56723682384,12.4185,12.4604,12.4185,12.4342,203031.5672
2009-05-12 15:10:00,23.74,23.76,23.69,23.74,184953.41398970937,12.4342,12.4447,12.408,12.4342,184953.414
2009-05-12 15:20:00,23.73,23.85,23.7,23.76,199972.1874565429,12.429,12.4918,12.4133,12.4447,199972.1875
2009-05-12 15:30:00,23.76,23.8,23.72,23.8,345292.727019886,12.4447,12.4657,12.4237,12.4657,345292.727
2009-05-12 15:40:00,23.8,23.82,23.76,23.76,560283.6879432625,12.4657,12.4761,12.4447,12.4447,560283.6879
2009-05-12 15:50:00,23.76,23.76,23.64,23.67,596022.8062856349,12.4447,12.4447,12.3818,12.3976,596022.8063
2009-05-13 09:30:00,23.37,23.39,22.8,22.86,301487.97107495484,12.2404,12.2509,11.9419,11.9733,301487.9711
2009-05-13 09:40:00,22.87,23.11,22.86,23.11,276734.8073981366,11.9785,12.1043,11.9733,12.1043,276734.8074
2009-05-13 09:50:00,23.12,23.25,23.1,23.1,223612.8493950772,12.1095,12.1776,12.099,12.099,223612.8494
2009-05-13 10:00:00,23.1,23.13,22.99,23.07,228340.98178278405,12.099,12.1147,12.0414,12.0833,228340.9818
2009-05-13 10:10:00,23.07,23.31,23.06,23.29,204422.1944096788,12.0833,12.209,12.0781,12.1985,204422.1944
2009-05-13 10:20:00,23.3,23.41,23.19,23.38,200945.6264775414,12.2038,12.2614,12.1462,12.2457,200945.6265
2009-05-13 10:30:00,23.38,23.38,23.2,23.21,176748.71366986513,12.2457,12.2457,12.1514,12.1566,176748.7137
2009-05-13 10:40:00,23.2,23.2,23.03,23.03,119454.87414824088,12.1514,12.1514,12.0624,12.0624,119454.8741
2009-05-13 10:50:00,23.04,23.14,23.03,23.05,102350.15992212488,12.0676,12.12,12.0624,12.0728,102350.1599
2009-05-13 11:00:00,23.04,23.08,23.02,23.05,99847.03101098596,12.0676,12.0885,12.0571,12.0728,99847.031
2009-05-13 11:10:00,23.05,23.1,23.0,23.09,77457.93352802114,12.0728,12.099,12.0466,12.0938,77457.9335
2009-05-13 11:20:00,23.1,23.16,23.06,23.09,81629.81504658602,12.099,12.1304,12.0781,12.0938,81629.815
2009-05-13 11:30:00,23.08,23.09,22.96,22.98,84550.13210958143,12.0885,12.0938,12.0257,12.0362,84550.1321
2009-05-13 11:40:00,22.98,22.99,22.94,22.99,73564.17744402726,12.0362,12.0414,12.0152,12.0414,73564.1774
2009-05-13 11:50:00,22.98,22.99,22.92,22.92,85384.5084132944,12.0362,12.0414,12.0047,12.0047,85384.5084
2009-05-13 12:00:00,22.92,22.94,22.88,22.91,184397.1631205674,12.0047,12.0152,11.9838,11.9995,184397.1631
2009-05-13 12:10:00,22.91,22.92,22.87,22.89,143373.66152134613,11.9995,12.0047,11.9785,11.989,143373.6615
2009-05-13 12:20:00,22.89,22.94,22.88,22.93,96926.71394799056,11.989,12.0152,11.9838,12.01,96926.7139
2009-05-13 12:30:00,22.94,22.95,22.87,22.92,98873.59198998749,12.0152,12.0204,11.9785,12.0047,98873.592
2009-05-13 12:40:00,22.92,22.92,22.82,22.82,150187.73466833544,12.0047,12.0047,11.9524,11.9524,150187.7347
2009-05-13 12:50:00,22.83,22.83,22.77,22.77,160617.43846474765,11.9576,11.9576,11.9262,11.9262,160617.4385
2009-05-13 13:00:00,22.78,22.82,22.74,22.75,117507.99610624393,11.9314,11.9524,11.9105,11.9157,117507.9961
2009-05-13 13:10:00,22.75,22.77,22.73,22.73,93450.14601585316,11.9157,11.9262,11.9052,11.9052,93450.146
2009-05-13 13:20:00,22.73,22.76,22.69,22.7,83854.81852315395,11.9052,11.9209,11.8843,11.8895,83854.8185
2009-05-13 13:30:00,22.71,22.74,22.68,22.72,95953.27492699208,11.8947,11.9105,11.879,11.9,95953.2749
2009-05-13 13:40:00,22.72,22.73,22.69,22.7,70226.67222917537,11.9,11.9052,11.8843,11.8895,70226.6722
2009-05-13 13:50:00,22.7,22.8,22.69,22.8,103045.47350855236,11.8895,11.9419,11.8843,11.9419,103045.4735
2009-05-13 14:00:00,22.8,22.8,22.72,22.77,76901.68265887916,11.9419,11.9419,11.9,11.9262,76901.6827
2009-05-13 14:10:00,22.77,22.8,22.72,22.73,115978.30621610348,11.9262,11.9419,11.9,11.9052,115978.3062
2009-05-13 14:20:00,22.73,22.78,22.69,22.74,110137.67209011264,11.9052,11.9314,11.8843,11.9105,110137.6721
2009-05-13 14:30:00,22.74,22.77,22.71,22.77,80656.37602558755,11.9105,11.9262,11.8947,11.9262,80656.376
2009-05-13 14:40:00,22.76,22.78,22.75,22.75,103462.66166040883,11.9209,11.9314,11.9157,11.9157,103462.6617
2009-05-13 14:50:00,22.75,22.81,22.75,22.79,115978.30621610348,11.9157,11.9471,11.9157,11.9366,115978.3062
2009-05-13 15:00:00,22.79,22.8,22.69,22.75,132526.76957307747,11.9366,11.9419,11.8843,11.9157,132526.7696
2009-05-13 15:10:00,22.75,22.8,22.72,22.8,134612.71033235991,11.9157,11.9419,11.9,11.9419,134612.7103
2009-05-13 15:20:00,22.8,22.86,22.72,22.77,198581.560283688,11.9419,11.9733,11.9,11.9262,198581.5603
2009-05-13 15:30:00,22.77,22.84,22.75,22.78,242108.19079404813,11.9262,11.9628,11.9157,11.9314,242108.1908
2009-05-13 15:40:00,22.77,22.85,22.72,22.82,316645.8072590739,11.9262,11.9681,11.9,11.9524,316645.8073
2009-05-13 15:50:00,22.81,22.83,22.7,22.7,416492.83827005984,11.9471,11.9576,11.8895,11.8895,416492.8383
2009-05-14 09:30:00,22.81,23.35,22.81,23.13,379919.3436239744,11.9471,12.23,11.9471,12.1147,379919.3436
2009-05-14 09:40:00,23.13,23.55,23.05,23.1,452788.2074815742,12.1147,12.3347,12.0728,12.099,452788.2075
2009-05-14 09:50:00,23.13,23.37,23.07,23.14,328188.01279377,12.1147,12.2404,12.0833,12.12,328188.0128
2009-05-14 10:00:00,23.14,23.41,23.13,23.29,202614.3790849673,12.12,12.2614,12.1147,12.1985,202614.3791
2009-05-14 10:10:00,23.3,23.34,23.21,23.23,179808.09345014603,12.2038,12.2247,12.1566,12.1671,179808.0935
2009-05-14 10:20:00,23.23,23.36,23.21,23.26,159922.12487832014,12.1671,12.2352,12.1566,12.1828,159922.1249
2009-05-14 10:30:00,23.26,23.33,23.23,23.23,221805.0340703657,12.1828,12.2195,12.1671,12.1671,221805.0341
2009-05-14 10:40:00,23.23,23.3,23.2,23.21,113336.11458767904,12.1671,12.2038,12.1514,12.1566,113336.1146
2009-05-14 10:50:00,23.21,23.32,23.21,23.28,142817.41065220415,12.1566,12.2142,12.1566,12.1933,142817.4107
2009-05-14 11:00:00,23.28,23.47,23.26,23.45,278820.74815741903,12.1933,12.2928,12.1828,12.2823,278820.7482
2009-05-14 11:10:00,23.46,23.48,23.44,23.47,83993.88124043944,12.2876,12.298,12.2771,12.2928,83993.8812
2009-05-14 11:20:00,23.47,23.49,23.43,23.46,87609.51188986233,12.2928,12.3033,12.2719,12.2876,87609.5119
2009-05-14 11:30:00,23.46,23.49,23.43,23.45,86357.94743429287,12.2876,12.3033,12.2719,12.2823,86357.9474
2009-05-14 11:40:00,23.45,23.46,23.4,23.44,76762.61994159367,12.2823,12.2876,12.2561,12.2771,76762.6199
2009-05-14 11:50:00,23.44,23.47,23.43,23.45,84967.32026143791,12.2771,12.2928,12.2719,12.2823,84967.3203
2009-05-14 12:00:00,23.45,23.48,23.43,23.44,117090.80795438743,12.2823,12.298,12.2719,12.2771,117090.808
2009-05-14 12:10:00,23.44,23.51,23.44,23.46,85940.75928243638,12.2771,12.3138,12.2771,12.2876,85940.7593
2009-05-14 12:20:00,23.46,23.46,23.4,23.44,65915.727993325,12.2876,12.2876,12.2561,12.2771,65915.728
2009-05-14 12:30:00,23.44,23.5,23.43,23.48,87748.57460714784,12.2771,12.3085,12.2719,12.298,87748.5746
2009-05-14 12:40:00,23.49,23.49,23.4,23.42,75232.93005145321,12.3033,12.3033,12.2561,12.2666,75232.9301
2009-05-14 12:50:00,23.41,23.49,23.41,23.41,65498.5398414685,12.2614,12.3033,12.2614,12.2614,65498.5398
2009-05-14 13:00:00,23.41,23.41,23.38,23.38,123487.69294952023,12.2614,12.2614,12.2457,12.2457,123487.6929
2009-05-14 13:10:00,23.38,23.39,23.28,23.28,155889.30607704076,12.2457,12.2509,12.1933,12.1933,155889.3061
2009-05-14 13:20:00,23.28,23.29,23.24,23.24,65498.5398414685,12.1933,12.1985,12.1723,12.1723,65498.5398
2009-05-14 13:30:00,23.24,23.25,23.19,23.21,145042.4141287721,12.1723,12.1776,12.1462,12.1566,145042.4141
2009-05-14 13:40:00,23.2,23.2,23.16,23.17,109581.42122097066,12.1514,12.1514,12.1304,12.1357,109581.4212
2009-05-14 13:50:00,23.17,23.21,23.16,23.17,112779.86371853708,12.1357,12.1566,12.1304,12.1357,112779.8637
2009-05-14 14:00:00,23.17,23.29,23.17,23.28,89139.20178000278,12.1357,12.1985,12.1357,12.1933,89139.2018
2009-05-14 14:10:00,23.28,23.3,23.26,23.27,83854.81852315395,12.1933,12.2038,12.1828,12.1881,83854.8185
2009-05-14 14:20:00,23.27,23.28,23.21,23.22,135864.27478792935,12.1881,12.1933,12.1566,12.1619,135864.2748
2009-05-14 14:30:00,23.23,23.3,23.22,23.3,127937.69990265612,12.1671,12.2038,12.1619,12.2038,127937.6999
2009-05-14 14:40:00,23.3,23.39,23.28,23.33,218189.4034209429,12.2038,12.2509,12.1933,12.2195,218189.4034
2009-05-14 14:50:00,23.33,23.38,23.33,23.38,87470.44917257685,12.2195,12.2457,12.2195,12.2457,87470.4492
2009-05-14 15:00:00,23.38,23.39,23.29,23.31,130858.01696565152,12.2457,12.2509,12.1985,12.209,130858.017
2009-05-14 15:10:00,23.31,23.31,23.26,23.28,133639.27131136143,12.209,12.209,12.1828,12.1933,133639.2713
2009-05-14 15:20:00,23.28,23.3,23.2,23.21,152134.61271033238,12.1933,12.2038,12.1514,12.1566,152134.6127
2009-05-14 15:30:00,23.21,23.25,23.14,23.15,207481.57418995968,12.1566,12.1776,12.12,12.1252,207481.5742
2009-05-14 15:40:00,23.15,23.25,23.15,23.23,350159.9221248783,12.1252,12.1776,12.1252,12.1671,350159.9221
2009-05-14 15:50:00,23.23,23.26,23.09,23.11,464052.2875816994,12.1671,12.1828,12.0938,12.1043,464052.2876
2009-05-15 09:30:00,23.13,23.62,23.13,23.49,549436.7959949938,12.1147,12.3714,12.1147,12.3033,549436.796
2009-05-15 09:40:00,23.5,23.51,23.33,23.47,193853.4278959811,12.3085,12.3138,12.2195,12.2928,193853.4279
2009-05-15 09:50:00,23.46,23.67,23.43,23.56,173689.3338895842,12.2876,12.3976,12.2719,12.3399,173689.3339
2009-05-15 10:00:00,23.56,23.65,23.49,23.63,166319.00987345295,12.3399,12.3871,12.3033,12.3766,166319.0099
2009-05-15 10:10:00,23.62,23.82,23.56,23.76,668196.3565568072,12.3714,12.4761,12.3399,12.4447,668196.3566
2009-05-15 10:20:00,23.76,23.98,23.73,23.91,432067.86260603537,12.4447,12.5599,12.429,12.5233,432067.8626
2009-05-15 10:30:00,23.92,24.18,23.91,24.15,500764.8449450703,12.5285,12.6647,12.5233,12.649,500764.8449
2009-05-15 10:40:00,24.16,24.22,24.14,24.18,247531.63676818248,12.6542,12.6856,12.6437,12.6647,247531.6368
2009-05-15 10:50:00,24.18,24.2,24.04,24.04,328883.3263801975,12.6647,12.6752,12.5914,12.5914,328883.3264
2009-05-15 11:00:00,24.04,24.08,23.97,24.05,179529.96801557502,12.5914,12.6123,12.5547,12.5966,179529.968
2009-05-15 11:10:00,24.04,24.13,24.04,24.12,219162.8424419413,12.5914,12.6385,12.5914,12.6333,219162.8424
2009-05-15 11:20:00,24.12,24.12,23.97,23.98,123070.50479766376,12.6333,12.6333,12.5547,12.5599,123070.5048
2009-05-15 11:30:00,23.98,24.06,23.95,23.95,130023.64066193854,12.5599,12.6018,12.5442,12.5442,130023.6407
2009-05-15 11:40:00,23.95,24.03,23.92,24.02,228062.85634821307,12.5442,12.5861,12.5285,12.5809,228062.8563
2009-05-15 11:50:00,24.01,24.03,23.9,23.9,159922.12487832014,12.5756,12.5861,12.518,12.518,159922.1249
2009-05-15 12:00:00,23.9,23.92,23.85,23.91,234876.92949520235,12.518,12.5285,12.4918,12.5233,234876.9295
2009-05-15 12:10:00,23.91,23.99,23.91,23.96,216103.4626616604,12.5233,12.5652,12.5233,12.5495,216103.4627
2009-05-15 12:20:00,23.96,24.04,23.95,24.03,167987.76248087888,12.5495,12.5914,12.5442,12.5861,167987.7625
2009-05-15 12:30:00,24.03,24.03,23.96,24.03,126129.88457794466,12.5861,12.5861,12.5495,12.5861,126129.8846
2009-05-15 12:40:00,24.03,24.03,23.96,23.96,142539.28521763315,12.5861,12.5861,12.5495,12.5495,142539.2852
2009-05-15 12:50:00,23.97,23.97,23.8,23.82,250312.8911138924,12.5547,12.5547,12.4657,12.4761,250312.8911
2009-05-15 13:00:00,23.83,23.86,23.8,23.85,196078.43137254904,12.4814,12.4971,12.4657,12.4918,196078.4314
2009-05-15 13:10:00,23.85,23.85,23.79,23.82,179947.15616743153,12.4918,12.4918,12.4604,12.4761,179947.1562
2009-05-15 13:20:00,23.82,23.85,23.76,23.81,128076.7626199416,12.4761,12.4918,12.4447,12.4709,128076.7626
2009-05-15 13:30:00,23.81,23.84,23.74,23.78,151995.54999304688,12.4709,12.4866,12.4342,12.4552,151995.55
2009-05-15 13:40:00,23.77,23.81,23.74,23.81,135864.27478792935,12.4499,12.4709,12.4342,12.4709,135864.2748
2009-05-15 13:50:00,23.81,23.85,23.77,23.77,160200.25031289112,12.4709,12.4918,12.4499,12.4499,160200.2503
2009-05-15 14:00:00,23.78,23.82,23.73,23.82,153942.42803504382,12.4552,12.4761,12.429,12.4761,153942.428
2009-05-15 14:10:00,23.81,23.9,23.8,23.86,173967.4593241552,12.4709,12.518,12.4657,12.4971,173967.4593
2009-05-15 14:20:00,23.85,23.92,23.83,23.85,167848.69976359338,12.4918,12.5285,12.4814,12.4918,167848.6998
2009-05-15 14:30:00,23.85,23.91,23.82,23.9,210958.14212209708,12.4918,12.5233,12.4761,12.518,210958.1421
2009-05-15 14:40:00,23.9,23.91,23.84,23.87,249478.51481017945,12.518,12.5233,12.4866,12.5023,249478.5148
2009-05-15 14:50:00,23.87,23.92,23.87,23.89,255180.0862188848,12.5023,12.5285,12.5023,12.5128,255180.0862
2009-05-15 15:00:00,23.89,23.89,23.79,23.82,250730.07926574888,12.5128,12.5128,12.4604,12.4761,250730.0793
2009-05-15 15:10:00,23.82,23.94,23.82,23.85,231122.236128494,12.4761,12.539,12.4761,12.4918,231122.2361
2009-05-15 15:20:00,23.86,24.01,23.86,24.0,272701.9885968572,12.4971,12.5756,12.4971,12.5704,272701.9886
2009-05-15 15:30:00,24.0,24.0,23.84,23.86,363649.0057015714,12.5704,12.5704,12.4866,12.4971,363649.0057
2009-05-15 15:40:00,23.87,23.9,23.82,23.86,473647.6150743986,12.5023,12.518,12.4761,12.4971,473647.6151
2009-05-15 15:50:00,23.85,23.9,23.76,23.8,739535.5305242665,12.4918,12.518,12.4447,12.4657,739535.5305
2009-05-18 09:30:00,24.12,24.44,24.08,24.24,277569.18370184954,12.6333,12.8009,12.6123,12.6961,277569.1837
2009-05-18 09:40:00,24.24,24.28,24.07,24.23,180086.21888471703,12.6961,12.7171,12.6071,12.6909,180086.2189
2009-05-18 09:50:00,24.23,24.26,24.1,24.15,149075.23293005145,12.6909,12.7066,12.6228,12.649,149075.2329
2009-05-18 10:00:00,24.15,24.15,23.82,23.85,215825.33722708945,12.649,12.649,12.4761,12.4918,215825.3372
2009-05-18 10:10:00,23.85,23.85,23.78,23.84,219162.8424419413,12.4918,12.4918,12.4552,12.4866,219162.8424
2009-05-18 10:20:00,23.84,23.97,23.84,23.91,136976.77652621333,12.4866,12.5547,12.4866,12.5233,136976.7765
2009-05-18 10:30:00,23.92,23.97,23.9,23.92,129189.26435822556,12.5285,12.5547,12.518,12.5285,129189.2644
2009-05-18 10:40:00,23.92,24.1,23.9,24.1,160200.25031289112,12.5285,12.6228,12.518,12.6228,160200.2503
2009-05-18 10:50:00,24.1,24.16,24.08,24.1,124322.06925323322,12.6228,12.6542,12.6123,12.6228,124322.0693
2009-05-18 11:00:00,24.1,24.14,24.09,24.1,100125.15644555696,12.6228,12.6437,12.6175,12.6228,100125.1564
2009-05-18 11:10:00,24.1,24.14,24.08,24.09,115839.24349881796,12.6228,12.6437,12.6123,12.6175,115839.2435
2009-05-18 11:20:00,24.09,24.21,24.09,24.2,171881.51856487276,12.6175,12.6804,12.6175,12.6752,171881.5186
2009-05-18 11:30:00,24.2,24.28,24.2,24.25,195800.30593797803,12.6752,12.7171,12.6752,12.7013,195800.3059
2009-05-18 11:40:00,24.25,24.3,24.23,24.28,128633.0134890836,12.7013,12.7275,12.6909,12.7171,128633.0135
2009-05-18 11:50:00,24.28,24.36,24.23,24.23,139479.90543735225,12.7171,12.759,12.6909,12.6909,139479.9054
2009-05-18 12:00:00,24.23,24.28,24.23,24.26,136698.65109164233,12.6909,12.7171,12.6909,12.7066,136698.6511
2009-05-18 12:10:00,24.26,24.37,24.26,24.3,161869.00292031709,12.7066,12.7642,12.7066,12.7275,161869.0029
2009-05-18 12:20:00,24.3,24.43,24.29,24.42,143651.78695591714,12.7275,12.7956,12.7223,12.7904,143651.787
2009-05-18 12:30:00,24.42,24.43,24.35,24.35,78709.49798359061,12.7904,12.7956,12.7537,12.7537,78709.498
2009-05-18 12:40:00,24.36,24.46,24.36,24.44,118342.3724099569,12.759,12.8113,12.759,12.8009,118342.3724
2009-05-18 12:50:00,24.44,24.57,24.41,24.55,276595.74468085106,12.8009,12.869,12.7851,12.8585,276595.7447
2009-05-18 13:00:00,24.55,24.62,24.5,24.52,305242.6644416632,12.8585,12.8951,12.8323,12.8428,305242.6644
2009-05-18 13:10:00,24.52,24.64,24.52,24.63,230287.859824781,12.8428,12.9056,12.8428,12.9004,230287.8598
2009-05-18 13:20:00,24.63,24.64,24.52,24.57,125990.82186065915,12.9004,12.9056,12.8428,12.869,125990.8219
2009-05-18 13:30:00,24.57,24.6,24.53,24.59,134751.7730496454,12.869,12.8847,12.848,12.8794,134751.773
2009-05-18 13:40:00,24.59,24.59,24.52,24.56,107634.54317897372,12.8794,12.8794,12.8428,12.8637,107634.5432
2009-05-18 13:50:00,24.56,24.61,24.54,24.59,87331.38645529134,12.8637,12.8899,12.8532,12.8794,87331.3865
2009-05-18 14:00:00,24.59,24.61,24.56,24.59,62161.03462661661,12.8794,12.8899,12.8637,12.8794,62161.0346
2009-05-18 14:10:00,24.59,24.64,24.58,24.59,120011.12501738284,12.8794,12.9056,12.8742,12.8794,120011.125
2009-05-18 14:20:00,24.59,24.6,24.54,24.55,109442.35850368516,12.8794,12.8847,12.8532,12.8585,109442.3585
2009-05-18 14:30:00,24.56,24.64,24.55,24.63,177026.8391044361,12.8637,12.9056,12.8585,12.9004,177026.8391
2009-05-18 14:40:00,24.63,24.77,24.61,24.72,208037.82505910168,12.9004,12.9737,12.8899,12.9475,208037.8251
2009-05-18 14:50:00,24.73,24.82,24.72,24.8,184119.0376859964,12.9528,12.9999,12.9475,12.9894,184119.0377
2009-05-18 15:00:00,24.8,24.8,24.7,24.75,151856.48727576138,12.9894,12.9894,12.937,12.9632,151856.4873
2009-05-18 15:10:00,24.75,24.77,24.69,24.72,162981.50465860104,12.9632,12.9737,12.9318,12.9475,162981.5047
2009-05-18 15:20:00,24.72,24.75,24.66,24.67,175914.33736615215,12.9475,12.9632,12.9161,12.9213,175914.3374
2009-05-18 15:30:00,24.67,24.75,24.64,24.74,262828.535669587,12.9213,12.9632,12.9056,12.958,262828.5357
2009-05-18 15:40:00,24.74,24.77,24.65,24.76,276734.8073981366,12.958,12.9737,12.9109,12.9685,276734.8074
2009-05-18 15:50:00,24.76,24.81,24.75,24.8,466555.4164928383,12.9685,12.9947,12.9632,12.9894,466555.4165
2009-05-19 09:30:00,24.81,24.81,24.41,24.61,181476.846057572,12.9947,12.9947,12.7851,12.8899,181476.8461
2009-05-19 09:40:00,24.61,24.64,24.39,24.63,226672.2291753581,12.8899,12.9056,12.7747,12.9004,226672.2292
2009-05-19 09:50:00,24.63,24.64,24.52,24.61,220692.53233208176,12.9004,12.9056,12.8428,12.8899,220692.5323
2009-05-19 10:00:00,24.61,24.64,24.57,24.62,161034.6266166041,12.8899,12.9056,12.869,12.8951,161034.6266
2009-05-19 10:10:00,24.63,24.63,24.53,24.59,186065.91572799333,12.9004,12.9004,12.848,12.8794,186065.9157
2009-05-19 10:20:00,24.59,24.64,24.51,24.64,181754.97149214297,12.8794,12.9056,12.8375,12.9056,181754.9715
2009-05-19 10:30:00,24.64,24.81,24.61,24.78,170908.0795438743,12.9056,12.9947,12.8899,12.9789,170908.0795
2009-05-19 10:40:00,24.78,24.8,24.62,24.63,157558.0586844667,12.9789,12.9894,12.8951,12.9004,157558.0587
2009-05-19 10:50:00,24.62,24.72,24.62,24.7,109303.29578639969,12.8951,12.9475,12.8951,12.937,109303.2958
2009-05-19 11:00:00,24.72,24.79,24.57,24.6,228897.232651926,12.9475,12.9842,12.869,12.8847,228897.2327
2009-05-19 11:10:00,24.61,24.62,24.51,24.57,300653.5947712418,12.8899,12.8951,12.8375,12.869,300653.5948
2009-05-19 11:20:00,24.57,24.72,24.55,24.71,152273.67542761785,12.869,12.9475,12.8585,12.9423,152273.6754
2009-05-19 11:30:00,24.71,24.75,24.65,24.67,128076.7626199416,12.9423,12.9632,12.9109,12.9213,128076.7626
2009-05-19 11:40:00,24.66,24.75,24.65,24.75,129606.45251008206,12.9161,12.9632,12.9109,12.9632,129606.4525
2009-05-19 11:50:00,24.75,24.79,24.69,24.72,140870.5326102072,12.9632,12.9842,12.9318,12.9475,140870.5326
2009-05-19 12:00:00,24.72,24.72,24.65,24.68,114031.42817410654,12.9475,12.9475,12.9109,12.9266,114031.4282
2009-05-19 12:10:00,24.68,24.76,24.61,24.72,162981.50465860104,12.9266,12.9685,12.8899,12.9475,162981.5047
2009-05-19 12:20:00,24.72,24.76,24.67,24.72,111667.3619802531,12.9475,12.9685,12.9213,12.9475,111667.362
2009-05-19 12:30:00,24.73,24.74,24.61,24.61,175636.21193158114,12.9528,12.958,12.8899,12.8899,175636.2119
2009-05-19 12:40:00,24.61,24.68,24.6,24.67,132248.64413850647,12.8899,12.9266,12.8847,12.9213,132248.6441
2009-05-19 12:50:00,24.67,24.67,24.59,24.59,99847.03101098596,12.9213,12.9213,12.8794,12.8794,99847.031
2009-05-19 13:00:00,24.59,24.76,24.59,24.76,137254.90196078434,12.8794,12.9685,12.8794,12.9685,137254.902
2009-05-19 13:10:00,24.76,24.82,24.75,24.82,142261.15978306218,12.9685,12.9999,12.9632,12.9999,142261.1598
2009-05-19 13:20:00,24.82,24.93,24.82,24.93,151300.2364066194,12.9999,13.0575,12.9999,13.0575,151300.2364
2009-05-19 13:30:00,24.93,24.96,24.8,24.85,117229.87067167294,13.0575,13.0732,12.9894,13.0156,117229.8707
2009-05-19 13:40:00,24.86,24.87,24.79,24.81,159226.81129189266,13.0208,13.0261,12.9842,12.9947,159226.8113
2009-05-19 13:50:00,24.81,24.81,24.74,24.75,91225.14253928524,12.9947,12.9947,12.958,12.9632,91225.1425
2009-05-19 14:00:00,24.75,24.77,24.69,24.74,118342.3724099569,12.9632,12.9737,12.9318,12.958,118342.3724
2009-05-19 14:10:00,24.74,24.74,24.7,24.74,70226.67222917537,12.958,12.958,12.937,12.958,70226.6722
2009-05-19 14:20:00,24.74,24.82,24.74,24.82,129606.45251008206,12.958,12.9999,12.958,12.9999,129606.4525
2009-05-19 14:30:00,24.82,24.85,24.8,24.82,133361.14587679046,12.9999,13.0156,12.9894,12.9999,133361.1459
2009-05-19 14:40:00,24.82,24.85,24.79,24.83,114170.49089139202,12.9999,13.0156,12.9842,13.0051,114170.4909
2009-05-19 14:50:00,24.84,24.84,24.78,24.78,84132.94395772494,13.0104,13.0104,12.9789,12.9789,84132.944
2009-05-19 15:00:00,24.79,24.87,24.79,24.84,239605.0618829092,12.9842,13.0261,12.9842,13.0104,239605.0619
2009-05-19 15:10:00,24.84,24.87,24.82,24.87,320817.6887776387,13.0104,13.0261,12.9999,13.0261,320817.6888
2009-05-19 15:20:00,24.87,24.9,24.83,24.87,252537.89459046032,13.0261,13.0418,13.0051,13.0261,252537.8946
2009-05-19 15:30:00,24.87,24.9,24.74,24.86,588096.2314003616,13.0261,13.0418,12.958,13.0208,588096.2314
2009-05-19 15:40:00,24.85,24.9,24.76,24.76,486163.2596300932,13.0156,13.0418,12.9685,12.9685,486163.2596
2009-05-19 15:50:00,24.77,24.8,24.67,24.69,767487.1366986511,12.9737,12.9894,12.9213,12.9318,767487.1367
2009-05-20 09:30:00,24.86,25.15,24.79,24.98,206925.3233208177,13.0208,13.1727,12.9842,13.0837,206925.3233
2009-05-20 09:40:00,24.98,25.1,24.85,24.95,245862.8841607565,13.0837,13.1465,13.0156,13.068,245862.8842
2009-05-20 09:50:00,24.94,25.02,24.93,24.97,125156.4455569462,13.0627,13.1046,13.0575,13.0785,125156.4456
2009-05-20 10:00:00,24.97,25.05,24.97,25.05,356834.93255458213,13.0785,13.1204,13.0785,13.1204,356834.9326
2009-05-20 10:10:00,25.05,25.13,24.98,25.13,246558.197747184,13.1204,13.1623,13.0837,13.1623,246558.1977
2009-05-20 10:20:00,25.12,25.17,25.01,25.02,205673.75886524824,13.157,13.1832,13.0994,13.1046,205673.7589
2009-05-20 10:30:00,25.02,25.09,24.99,25.0,282019.19065498543,13.1046,13.1413,13.0889,13.0942,282019.1907
2009-05-20 10:40:00,25.0,25.13,24.99,25.06,242942.56709776112,13.0942,13.1623,13.0889,13.1256,242942.5671
2009-05-20 10:50:00,25.06,25.1,25.02,25.02,201780.0027812544,13.1256,13.1465,13.1046,13.1046,201780.0028
2009-05-20 11:00:00,25.02,25.02,24.9,24.9,188151.85648727577,13.1046,13.1046,13.0418,13.0418,188151.8565
2009-05-20 11:10:00,24.89,24.99,24.88,24.92,123626.75566680574,13.0366,13.0889,13.0313,13.0523,123626.7557
2009-05-20 11:20:00,24.92,24.96,24.87,24.89,109581.42122097066,13.0523,13.0732,13.0261,13.0366,109581.4212
2009-05-20 11:30:00,24.88,25.02,24.88,24.99,69253.2332081769,13.0313,13.1046,13.0313,13.0889,69253.2332
2009-05-20 11:40:00,24.98,25.05,24.92,24.92,60492.28201919066,13.0837,13.1204,13.0523,13.0523,60492.282
2009-05-20 11:50:00,24.92,24.95,24.79,24.79,113197.05187039357,13.0523,13.068,12.9842,12.9842,113197.0519
2009-05-20 12:00:00,24.79,24.87,24.78,24.85,89556.38993185927,12.9842,13.0261,12.9789,13.0156,89556.3899
2009-05-20 12:10:00,24.85,24.91,24.83,24.84,64386.03810318454,13.0156,13.047,13.0051,13.0104,64386.0381
2009-05-20 12:20:00,24.84,24.84,24.77,24.8,58545.40397719372,13.0104,13.0104,12.9737,12.9894,58545.404
2009-05-20 12:30:00,24.79,24.8,24.61,24.65,100681.40731469894,12.9842,12.9894,12.8899,12.9109,100681.4073
2009-05-20 12:40:00,24.65,24.77,24.64,24.77,83993.88124043944,12.9109,12.9737,12.9056,12.9737,83993.8812
2009-05-20 12:50:00,24.76,24.76,24.61,24.61,94840.77318870812,12.9685,12.9685,12.8899,12.8899,94840.7732
2009-05-20 13:00:00,24.61,24.67,24.58,24.64,128911.13892365458,12.8899,12.9213,12.8742,12.9056,128911.1389
2009-05-20 13:10:00,24.62,24.64,24.56,24.56,72034.48755388681,12.8951,12.9056,12.8637,12.8637,72034.4876
2009-05-20 13:20:00,24.56,24.64,24.54,24.63,104714.22611597832,12.8637,12.9056,12.8532,12.9004,104714.2261
2009-05-20 13:30:00,24.63,24.75,24.62,24.74,92754.83242942567,12.9004,12.9632,12.8951,12.958,92754.8324
2009-05-20 13:40:00,24.73,24.84,24.56,24.77,189959.6718119872,12.9528,13.0104,12.8637,12.9737,189959.6718
2009-05-20 13:50:00,24.77,24.79,24.77,24.77,49367.264636351,12.9737,12.9842,12.9737,12.9737,49367.2646
2009-05-20 14:00:00,24.77,24.77,24.61,24.69,177165.9018217216,12.9737,12.9737,12.8899,12.9318,177165.9018
2009-05-20 14:10:00,24.69,24.82,24.67,24.81,94006.39688499512,12.9318,12.9999,12.9213,12.9947,94006.3969
2009-05-20 14:20:00,24.82,24.87,24.81,24.82,74676.67918231123,12.9999,13.0261,12.9947,12.9999,74676.6792
2009-05-20 14:30:00,24.82,24.82,24.69,24.78,116534.55708524544,12.9999,12.9999,12.9318,12.9789,116534.5571
2009-05-20 14:40:00,24.78,24.86,24.77,24.84,74815.74189959673,12.9789,13.0208,12.9737,13.0104,74815.7419
2009-05-20 14:50:00,24.84,24.88,24.77,24.78,91781.3934084272,13.0104,13.0313,12.9737,12.9789,91781.3934
2009-05-20 15:00:00,24.78,24.79,24.63,24.64,160478.37574746212,12.9789,12.9842,12.9004,12.9056,160478.3757
2009-05-20 15:10:00,24.63,24.66,24.56,24.61,134195.5221805034,12.9004,12.9161,12.8637,12.8899,134195.5222
2009-05-20 15:20:00,24.61,24.62,24.48,24.52,194270.6160478376,12.8899,12.8951,12.8218,12.8428,194270.616
2009-05-20 15:30:00,24.52,24.52,24.42,24.46,261298.84577944656,12.8428,12.8428,12.7904,12.8113,261298.8458
2009-05-20 15:40:00,24.44,24.45,24.27,24.33,395355.3052426645,12.8009,12.8061,12.7118,12.7432,395355.3052
2009-05-20 15:50:00,24.33,24.42,24.31,24.35,408844.3888193576,12.7432,12.7904,12.7328,12.7537,408844.3888
2009-05-21 09:30:00,24.06,24.07,23.9,23.95,182867.47323042693,12.6018,12.6071,12.518,12.5442,182867.4732
2009-05-21 09:40:00,23.95,24.19,23.88,24.13,153386.17716590184,12.5442,12.6699,12.5076,12.6385,153386.1772
2009-05-21 09:50:00,24.15,24.25,24.03,24.08,132526.76957307747,12.649,12.7013,12.5861,12.6123,132526.7696
2009-05-21 10:00:00,24.08,24.21,24.03,24.18,231400.36156306497,12.6123,12.6804,12.5861,12.6647,231400.3616
2009-05-21 10:10:00,24.18,24.18,23.99,24.0,113753.30273953556,12.6647,12.6647,12.5652,12.5704,113753.3027
2009-05-21 10:20:00,24.0,24.04,23.99,24.01,167848.69976359338,12.5704,12.5914,12.5652,12.5756,167848.6998
2009-05-21 10:30:00,24.0,24.1,23.99,24.05,128493.95077179807,12.5704,12.6228,12.5652,12.5966,128493.9508
2009-05-21 10:40:00,24.05,24.1,24.0,24.0,148101.793909053,12.5966,12.6228,12.5704,12.5704,148101.7939
2009-05-21 10:50:00,24.0,24.0,23.84,23.87,165067.4454178835,12.5704,12.5704,12.4866,12.5023,165067.4454
2009-05-21 11:00:00,23.86,23.9,23.81,23.9,209011.2640801001,12.4971,12.518,12.4709,12.518,209011.2641
2009-05-21 11:10:00,23.9,24.03,23.89,24.03,108468.9194826867,12.518,12.5861,12.5128,12.5861,108468.9195
2009-05-21 11:20:00,24.02,24.03,23.95,24.0,94006.39688499512,12.5809,12.5861,12.5442,12.5704,94006.3969
2009-05-21 11:30:00,24.0,24.13,23.99,24.12,136003.33750521488,12.5704,12.6385,12.5652,12.6333,136003.3375
2009-05-21 11:40:00,24.12,24.13,24.08,24.08,65359.47712418301,12.6333,12.6385,12.6123,12.6123,65359.4771
2009-05-21 11:50:00,24.08,24.11,24.03,24.05,110832.98567654012,12.6123,12.628,12.5861,12.5966,110832.9857
2009-05-21 12:00:00,24.05,24.11,24.05,24.09,82047.0031984425,12.5966,12.628,12.5966,12.6175,82047.0032
2009-05-21 12:10:00,24.08,24.08,24.0,24.0,81490.75232930052,12.6123,12.6123,12.5704,12.5704,81490.7523
2009-05-21 12:20:00,24.0,24.05,23.98,24.05,82603.2540675845,12.5704,12.5966,12.5599,12.5966,82603.2541
2009-05-21 12:30:00,24.04,24.09,24.03,24.09,63968.849951328055,12.5914,12.6175,12.5861,12.6175,63968.85
2009-05-21 12:40:00,24.08,24.08,23.98,24.01,89417.32721457379,12.6123,12.6123,12.5599,12.5756,89417.3272
2009-05-21 12:50:00,24.02,24.05,23.97,24.03,89834.51536643026,12.5809,12.5966,12.5547,12.5861,89834.5154
2009-05-21 13:00:00,24.03,24.09,23.99,23.99,90529.82895285774,12.5861,12.6175,12.5652,12.5652,90529.829
2009-05-21 13:10:00,23.99,24.0,23.92,23.92,75511.0554860242,12.5652,12.5704,12.5285,12.5285,75511.0555
2009-05-21 13:20:00,23.92,23.96,23.88,23.89,77318.87081073565,12.5285,12.5495,12.5076,12.5128,77318.8708
2009-05-21 13:30:00,23.9,23.9,23.84,23.86,105131.4142678348,12.518,12.518,12.4866,12.4971,105131.4143
2009-05-21 13:40:00,23.87,23.95,23.85,23.94,82881.37950215548,12.5023,12.5442,12.4918,12.539,82881.3795
2009-05-21 13:50:00,23.93,23.95,23.88,23.91,99151.71742455848,12.5337,12.5442,12.5076,12.5233,99151.7174
2009-05-21 14:00:00,23.9,23.94,23.74,23.77,147823.668474482,12.518,12.539,12.4342,12.4499,147823.6685
2009-05-21 14:10:00,23.76,23.77,23.69,23.75,130579.89153108052,12.4447,12.4499,12.408,12.4395,130579.8915
2009-05-21 14:20:00,23.75,23.79,23.71,23.75,122375.19121123628,12.4395,12.4604,12.4185,12.4395,122375.1912
2009-05-21 14:30:00,23.76,23.8,23.72,23.77,192601.86344041163,12.4447,12.4657,12.4237,12.4499,192601.8634
2009-05-21 14:40:00,23.77,23.78,23.69,23.71,144486.1632596301,12.4499,12.4552,12.408,12.4185,144486.1633
2009-05-21 14:50:00,23.71,23.8,23.71,23.79,173272.14573772773,12.4185,12.4657,12.4185,12.4604,173272.1457
2009-05-21 15:00:00,23.79,23.84,23.76,23.78,153803.36531775832,12.4604,12.4866,12.4447,12.4552,153803.3653
2009-05-21 15:10:00,23.78,23.87,23.77,23.85,127381.44903351412,12.4552,12.5023,12.4499,12.4918,127381.449
2009-05-21 15:20:00,23.85,23.86,23.8,23.84,209567.5149492421,12.4918,12.4971,12.4657,12.4866,209567.5149
2009-05-21 15:30:00,23.84,23.96,23.84,23.9,286052.0094562648,12.4866,12.5495,12.4866,12.518,286052.0095
2009-05-21 15:40:00,23.9,23.91,23.82,23.85,392295.92546238354,12.518,12.5233,12.4761,12.4918,392295.9255
2009-05-21 15:50:00,23.85,23.93,23.82,23.9,666527.6039493813,12.4918,12.5337,12.4761,12.518,666527.6039
2009-05-22 09:30:00,24.12,24.21,23.94,24.01,201640.94006396885,12.6333,12.6804,12.539,12.5756,201640.9401
2009-05-22 09:40:00,23.98,24.0,23.8,23.82,142678.34793491865,12.5599,12.5704,12.4657,12.4761,142678.3479
2009-05-22 09:50:00,23.82,24.05,23.82,23.97,233764.4277569184,12.4761,12.5966,12.4761,12.5547,233764.4278
2009-05-22 10:00:00,23.98,24.1,23.92,23.99,210958.14212209708,12.5599,12.6228,12.5285,12.5652,210958.1421
2009-05-22 10:10:00,23.99,24.16,23.97,24.12,261576.9712140176,12.5652,12.6542,12.5547,12.6333,261576.9712
2009-05-22 10:20:00,24.12,24.15,24.04,24.08,283827.00597969687,12.6333,12.649,12.5914,12.6123,283827.006
2009-05-22 10:30:00,24.08,24.12,24.03,24.08,153803.36531775832,12.6123,12.6333,12.5861,12.6123,153803.3653
2009-05-22 10:40:00,24.07,24.21,24.07,24.15,129884.57794465304,12.6071,12.6804,12.6071,12.649,129884.5779
2009-05-22 10:50:00,24.15,24.27,24.15,24.26,134195.5221805034,12.649,12.7118,12.649,12.7066,134195.5222
2009-05-22 11:00:00,24.26,24.38,24.24,24.34,221944.09678765124,12.7066,12.7694,12.6961,12.7485,221944.0968
2009-05-22 11:10:00,24.35,24.4,24.33,24.38,183145.598664998,12.7537,12.7799,12.7432,12.7694,183145.5987
2009-05-22 11:20:00,24.38,24.49,24.05,24.48,449867.8904185788,12.7694,12.8271,12.5966,12.8218,449867.8904
2009-05-22 11:30:00,24.49,24.51,24.44,24.45,283827.00597969687,12.8271,12.8375,12.8009,12.8061,283827.006
2009-05-22 11:40:00,24.44,24.54,24.44,24.49,270894.17327214574,12.8009,12.8532,12.8009,12.8271,270894.1733
2009-05-22 11:50:00,24.49,24.5,24.44,24.49,164511.1945487415,12.8271,12.8323,12.8009,12.8271,164511.1945
2009-05-22 12:00:00,24.49,24.6,24.49,24.59,206647.19788624672,12.8271,12.8847,12.8271,12.8794,206647.1979
2009-05-22 12:10:00,24.59,24.67,24.45,24.54,299262.9675983869,12.8794,12.9213,12.8061,12.8532,299262.9676
2009-05-22 12:20:00,24.54,24.57,24.5,24.5,129050.20164094008,12.8532,12.869,12.8323,12.8323,129050.2016
2009-05-22 12:30:00,24.49,24.63,24.49,24.62,140731.4698929217,12.8271,12.9004,12.8271,12.8951,140731.4699
2009-05-22 12:40:00,24.62,24.72,24.62,24.64,220970.6577666528,12.8951,12.9475,12.8951,12.9056,220970.6578
2009-05-22 12:50:00,24.63,24.69,24.63,24.69,177165.9018217216,12.9004,12.9318,12.9004,12.9318,177165.9018
2009-05-22 13:00:00,24.67,24.69,24.51,24.66,493116.395494368,12.9213,12.9318,12.8375,12.9161,493116.3955
2009-05-22 13:10:00,24.65,24.67,24.63,24.63,66054.7907106105,12.9109,12.9213,12.9004,12.9004,66054.7907
2009-05-22 13:20:00,24.63,24.66,24.6,24.6,79682.93700458908,12.9004,12.9161,12.8847,12.8847,79682.937
2009-05-22 13:30:00,24.6,24.61,24.54,24.57,119315.81143095536,12.8847,12.8899,12.8532,12.869,119315.8114
2009-05-22 13:40:00,24.56,24.63,24.55,24.59,96092.33764427758,12.8637,12.9004,12.8585,12.8794,96092.3376
2009-05-22 13:50:00,24.59,24.62,24.52,24.61,89973.57808371577,12.8794,12.8951,12.8428,12.8899,89973.5781
2009-05-22 14:00:00,24.61,24.68,24.56,24.59,125712.69642608818,12.8899,12.9266,12.8637,12.8794,125712.6964
2009-05-22 14:10:00,24.59,24.64,24.57,24.63,89417.32721457379,12.8794,12.9056,12.869,12.9004,89417.3272
2009-05-22 14:20:00,24.61,24.64,24.59,24.62,90529.82895285774,12.8899,12.9056,12.8794,12.8951,90529.829
2009-05-22 14:30:00,24.62,24.62,24.57,24.59,88722.0136281463,12.8951,12.8951,12.869,12.8794,88722.0136
2009-05-22 14:40:00,24.59,24.64,24.58,24.6,103045.47350855236,12.8794,12.9056,12.8742,12.8847,103045.4735
2009-05-22 14:50:00,24.59,24.66,24.55,24.66,116673.61980253096,12.8794,12.9161,12.8585,12.9161,116673.6198
2009-05-22 15:00:00,24.65,24.65,24.58,24.59,125295.50827423167,12.9109,12.9109,12.8742,12.8794,125295.5083
2009-05-22 15:10:00,24.6,24.64,24.49,24.52,140314.28174106524,12.8847,12.9056,12.8271,12.8428,140314.2817
2009-05-22 15:20:00,24.52,24.54,24.44,24.45,175775.27464886665,12.8428,12.8532,12.8009,12.8061,175775.2746
2009-05-22 15:30:00,24.45,24.5,24.42,24.49,378806.84188569046,12.8061,12.8323,12.7904,12.8271,378806.8419
2009-05-22 15:40:00,24.48,24.49,24.36,24.41,340425.53191489365,12.8218,12.8271,12.759,12.7851,340425.5319
2009-05-22 15:50:00,24.42,24.43,24.34,24.38,352384.9256014463,12.7904,12.7956,12.7485,12.7694,352384.9256
2009-05-26 09:30:00,24.38,24.67,24.35,24.51,279376.999026561,12.7694,12.9213,12.7537,12.8375,279376.999
2009-05-26 09:40:00,24.53,24.82,24.51,24.74,277569.18370184954,12.848,12.9999,12.8375,12.958,277569.1837
2009-05-26 09:50:00,24.74,24.77,24.67,24.72,144764.2886942011,12.958,12.9737,12.9213,12.9475,144764.2887
2009-05-26 10:00:00,24.73,25.0,24.73,24.95,400361.5630649423,12.9528,13.0942,12.9528,13.068,400361.5631
2009-05-26 10:10:00,24.95,25.13,24.94,24.97,429425.6709776109,13.068,13.1623,13.0627,13.0785,429425.671
2009-05-26 10:20:00,24.97,25.03,24.83,24.9,311500.4867195105,13.0785,13.1099,13.0051,13.0418,311500.4867
2009-05-26 10:30:00,24.91,25.13,24.9,25.04,262689.4729523015,13.047,13.1623,13.0418,13.1151,262689.473
2009-05-26 10:40:00,25.03,25.06,24.97,24.99,255319.14893617024,13.1099,13.1256,13.0785,13.0889,255319.1489
2009-05-26 10:50:00,24.99,25.01,24.9,24.95,221665.97135308027,13.0889,13.0994,13.0418,13.068,221665.9714
2009-05-26 11:00:00,24.96,25.05,24.92,25.02,161173.6893338896,13.0732,13.1204,13.0523,13.1046,161173.6893
2009-05-26 11:10:00,25.03,25.15,25.0,25.15,141287.7207620637,13.1099,13.1727,13.0942,13.1727,141287.7208
2009-05-26 11:20:00,25.15,25.17,25.11,25.13,151995.54999304688,13.1727,13.1832,13.1518,13.1623,151995.55
2009-05-26 11:30:00,25.13,25.13,25.08,25.13,110972.04839382562,13.1623,13.1623,13.1361,13.1623,110972.0484
2009-05-26 11:40:00,25.13,25.17,25.11,25.15,180920.59518843,13.1623,13.1832,13.1518,13.1727,180920.5952
2009-05-26 11:50:00,25.15,25.2,25.14,25.2,274370.74120428314,13.1727,13.1989,13.1675,13.1989,274370.7412
2009-05-26 12:00:00,25.2,25.23,25.16,25.2,181754.97149214297,13.1989,13.2146,13.178,13.1989,181754.9715
2009-05-26 12:10:00,25.21,25.25,25.2,25.25,184536.2258378529,13.2042,13.2251,13.1989,13.2251,184536.2258
2009-05-26 12:20:00,25.25,25.31,25.25,25.26,156584.61966346824,13.2251,13.2565,13.2251,13.2304,156584.6197
2009-05-26 12:30:00,25.25,25.28,25.2,25.2,150326.7973856209,13.2251,13.2408,13.1989,13.1989,150326.7974
2009-05-26 12:40:00,25.21,25.31,25.2,25.3,133639.27131136143,13.2042,13.2565,13.1989,13.2513,133639.2713
2009-05-26 12:50:00,25.3,25.3,25.23,25.24,336531.7758308998,13.2513,13.2513,13.2146,13.2199,336531.7758
2009-05-26 13:00:00,25.24,25.28,25.21,25.25,215408.1490752329,13.2199,13.2408,13.2042,13.2251,215408.1491
2009-05-26 13:10:00,25.25,25.29,25.23,25.28,79126.68613544709,13.2251,13.2461,13.2146,13.2408,79126.6861
2009-05-26 13:20:00,25.27,25.31,25.24,25.31,64664.163537755536,13.2356,13.2565,13.2199,13.2565,64664.1635
2009-05-26 13:30:00,25.31,25.31,25.25,25.31,101654.8463356974,13.2565,13.2565,13.2251,13.2565,101654.8463
2009-05-26 13:40:00,25.31,25.37,25.28,25.34,227784.73091364207,13.2565,13.288,13.2408,13.2723,227784.7309
2009-05-26 13:50:00,25.34,25.36,25.3,25.31,113753.30273953556,13.2723,13.2827,13.2513,13.2565,113753.3027
2009-05-26 14:00:00,25.31,25.35,25.28,25.35,185509.6648588513,13.2565,13.2775,13.2408,13.2775,185509.6649
2009-05-26 14:10:00,25.35,25.4,25.33,25.36,196773.7449589765,13.2775,13.3037,13.267,13.2827,196773.745
2009-05-26 14:20:00,25.35,25.35,25.29,25.33,137950.21554721182,13.2775,13.2775,13.2461,13.267,137950.2155
2009-05-26 14:30:00,25.34,25.36,25.32,25.32,143373.66152134613,13.2723,13.2827,13.2618,13.2618,143373.6615
2009-05-26 14:40:00,25.32,25.36,25.27,25.27,162564.31650674457,13.2618,13.2827,13.2356,13.2356,162564.3165
2009-05-26 14:50:00,25.27,25.28,25.16,25.17,222222.22222222225,13.2356,13.2408,13.178,13.1832,222222.2222
2009-05-26 15:00:00,25.18,25.22,25.15,25.19,226811.2918926436,13.1884,13.2094,13.1727,13.1937,226811.2919
2009-05-26 15:10:00,25.19,25.28,25.11,25.15,259630.0931720206,13.1937,13.2408,13.1518,13.1727,259630.0932
2009-05-26 15:20:00,25.15,25.18,25.1,25.11,612293.1442080379,13.1727,13.1884,13.1465,13.1518,612293.1442
2009-05-26 15:30:00,25.1,25.19,25.07,25.12,374913.0858016966,13.1465,13.1937,13.1308,13.157,374913.0858
2009-05-26 15:40:00,25.12,25.15,24.98,25.05,543874.2873035739,13.157,13.1727,13.0837,13.1204,543874.2873
2009-05-26 15:50:00,25.05,25.15,25.02,25.13,563482.1304408289,13.1204,13.1727,13.1046,13.1623,563482.1304
2009-05-27 09:30:00,25.17,25.17,24.81,24.82,168265.8879154499,13.1832,13.1832,12.9947,12.9999,168265.8879
2009-05-27 09:40:00,24.82,25.02,24.67,25.01,159504.93672646364,12.9999,13.1046,12.9213,13.0994,159504.9367
2009-05-27 09:50:00,25.01,25.29,25.0,25.2,178556.52899457657,13.0994,13.2461,13.0942,13.1989,178556.529
2009-05-27 10:00:00,25.2,25.33,24.89,24.89,179669.03073286053,13.1989,13.267,13.0366,13.0366,179669.0307
2009-05-27 10:10:00,24.88,25.05,24.87,25.0,126408.01001251566,13.0313,13.1204,13.0261,13.0942,126408.01
2009-05-27 10:20:00,25.0,25.05,24.96,24.96,272006.6750104297,13.0942,13.1204,13.0732,13.0732,272006.675
2009-05-27 10:30:00,24.97,25.12,24.92,25.1,186204.97844527883,13.0785,13.157,13.0523,13.1465,186204.9784
2009-05-27 10:40:00,25.09,25.18,25.05,25.11,152134.61271033238,13.1413,13.1884,13.1204,13.1518,152134.6127
2009-05-27 10:50:00,25.12,25.17,25.02,25.12,128215.8253372271,13.157,13.1832,13.1046,13.157,128215.8253
2009-05-27 11:00:00,25.13,25.13,25.0,25.01,115282.992629676,13.1623,13.1623,13.0942,13.0994,115282.9926
2009-05-27 11:10:00,25.01,25.04,24.95,25.0,111528.2992629676,13.0994,13.1151,13.068,13.0942,111528.2993
2009-05-27 11:20:00,25.0,25.06,24.96,25.01,88165.76275900431,13.0942,13.1256,13.0732,13.0994,88165.7628
2009-05-27 11:30:00,25.0,25.02,24.95,25.02,163954.9436795995,13.0942,13.1046,13.068,13.1046,163954.9437
2009-05-27 11:40:00,25.02,25.02,24.99,25.0,43804.75594493117,13.1046,13.1046,13.0889,13.0942,43804.7559
2009-05-27 11:50:00,25.0,25.04,24.94,25.0,73842.30287859826,13.0942,13.1151,13.0627,13.0942,73842.3029
2009-05-27 12:00:00,25.0,25.05,24.91,24.97,76762.61994159367,13.0942,13.1204,13.047,13.0785,76762.6199
2009-05-27 12:10:00,24.98,25.05,24.94,25.05,99012.654707273,13.0837,13.1204,13.0627,13.1204,99012.6547
2009-05-27 12:20:00,25.05,25.07,24.97,24.97,124183.00653594772,13.1204,13.1308,13.0785,13.0785,124183.0065
2009-05-27 12:30:00,24.97,24.97,24.85,24.86,92615.7697121402,13.0785,13.0785,13.0156,13.0208,92615.7697
2009-05-27 12:40:00,24.86,24.89,24.81,24.82,120845.50132109584,13.0208,13.0366,12.9947,12.9999,120845.5013
2009-05-27 12:50:00,24.83,24.84,24.74,24.77,96092.33764427758,13.0051,13.0104,12.958,12.9737,96092.3376
2009-05-27 13:00:00,24.77,24.87,24.76,24.81,114448.616325963,12.9737,13.0261,12.9685,12.9947,114448.6163
2009-05-27 13:10:00,24.8,24.89,24.78,24.87,107356.41774440272,12.9894,13.0366,12.9789,13.0261,107356.4177
2009-05-27 13:20:00,24.86,24.9,24.82,24.87,75511.0554860242,13.0208,13.0418,12.9999,13.0261,75511.0555
2009-05-27 13:30:00,24.87,24.88,24.72,24.72,133639.27131136143,13.0261,13.0313,12.9475,12.9475,133639.2713
2009-05-27 13:40:00,24.72,24.78,24.63,24.63,131970.5187039355,12.9475,12.9789,12.9004,12.9004,131970.5187
2009-05-27 13:50:00,24.63,24.67,24.55,24.63,197886.24669726047,12.9004,12.9213,12.8585,12.9004,197886.2467
2009-05-27 14:00:00,24.63,24.63,24.59,24.61,169795.57780559032,12.9004,12.9004,12.8794,12.8899,169795.5778
2009-05-27 14:10:00,24.61,24.73,24.61,24.7,152690.86357947436,12.8899,12.9528,12.8899,12.937,152690.8636
2009-05-27 14:20:00,24.69,24.71,24.64,24.71,221944.09678765124,12.9318,12.9423,12.9056,12.9423,221944.0968
2009-05-27 14:30:00,24.71,24.78,24.69,24.78,146015.85314977056,12.9423,12.9789,12.9318,12.9789,146015.8531
2009-05-27 14:40:00,24.79,24.9,24.79,24.88,192462.80072312616,12.9842,13.0418,12.9842,13.0313,192462.8007
2009-05-27 14:50:00,24.88,24.89,24.75,24.77,168404.9506327354,13.0313,13.0366,12.9632,12.9737,168404.9506
2009-05-27 15:00:00,24.77,24.89,24.77,24.84,175219.02377972467,12.9737,13.0366,12.9737,13.0104,175219.0238
2009-05-27 15:10:00,24.84,24.84,24.74,24.74,160478.37574746212,13.0104,13.0104,12.958,12.958,160478.3757
2009-05-27 15:20:00,24.73,24.73,24.58,24.6,207620.6369072452,12.9528,12.9528,12.8742,12.8847,207620.6369
2009-05-27 15:30:00,24.6,24.66,24.54,24.56,305520.7898762342,12.8847,12.9161,12.8532,12.8637,305520.7899
2009-05-27 15:40:00,24.57,24.72,24.57,24.64,242247.25351133363,12.869,12.9475,12.869,12.9056,242247.2535
2009-05-27 15:50:00,24.65,24.67,24.58,24.59,524961.7577527466,12.9109,12.9213,12.8742,12.8794,524961.7578
2009-05-28 09:30:00,24.6,24.99,24.45,24.56,117786.12154081491,12.8847,13.0889,12.8061,12.8637,117786.1215
2009-05-28 09:40:00,24.58,24.66,24.54,24.59,101515.78361841192,12.8742,12.9161,12.8532,12.8794,101515.7836
2009-05-28 09:50:00,24.59,24.62,24.32,24.33,230565.985259352,12.8794,12.8951,12.738,12.7432,230565.9853
2009-05-28 10:00:00,24.34,24.35,24.09,24.1,199415.9365874009,12.7485,12.7537,12.6175,12.6228,199415.9366
2009-05-28 10:10:00,24.11,24.17,24.01,24.13,207203.4487553887,12.628,12.6594,12.5756,12.6385,207203.4488
2009-05-28 10:20:00,24.13,24.15,24.01,24.07,139340.84272006675,12.6385,12.649,12.5756,12.6071,139340.8427
2009-05-28 10:30:00,24.08,24.17,24.03,24.05,106939.22959254624,12.6123,12.6594,12.5861,12.5966,106939.2296
2009-05-28 10:40:00,24.05,24.15,24.02,24.13,95675.14949242109,12.5966,12.649,12.5809,12.6385,95675.1495
2009-05-28 10:50:00,24.13,24.23,24.07,24.22,81629.81504658602,12.6385,12.6909,12.6071,12.6856,81629.815
2009-05-28 11:00:00,24.21,24.31,24.18,24.27,83854.81852315395,12.6804,12.7328,12.6647,12.7118,83854.8185
2009-05-28 11:10:00,24.28,24.31,24.22,24.22,110832.98567654012,12.7171,12.7328,12.6856,12.6856,110832.9857
2009-05-28 11:20:00,24.21,24.28,24.18,24.23,97065.77666527603,12.6804,12.7171,12.6647,12.6909,97065.7767
2009-05-28 11:30:00,24.23,24.27,24.21,24.23,77596.99624530664,12.6909,12.7118,12.6804,12.6909,77596.9962
2009-05-28 11:40:00,24.24,24.36,24.18,24.36,109442.35850368516,12.6961,12.759,12.6647,12.759,109442.3585
2009-05-28 11:50:00,24.36,24.4,24.3,24.35,85106.38297872341,12.759,12.7799,12.7275,12.7537,85106.383
2009-05-28 12:00:00,24.36,24.39,24.15,24.15,72590.73842302879,12.759,12.7747,12.649,12.649,72590.7384
2009-05-28 12:10:00,24.15,24.18,24.1,24.1,63273.536364900574,12.649,12.6647,12.6228,12.6228,63273.5364
2009-05-28 12:20:00,24.1,24.16,24.08,24.1,68001.66875260744,12.6228,12.6542,12.6123,12.6228,68001.6688
2009-05-28 12:30:00,24.1,24.18,24.1,24.16,74259.49103045474,12.6228,12.6647,12.6228,12.6542,74259.491
2009-05-28 12:40:00,24.16,24.16,24.1,24.12,72312.6129884578,12.6542,12.6542,12.6228,12.6333,72312.613
2009-05-28 12:50:00,24.12,24.15,24.11,24.14,123487.69294952023,12.6333,12.649,12.628,12.6437,123487.6929
2009-05-28 13:00:00,24.14,24.25,24.1,24.2,174384.64747601168,12.6437,12.7013,12.6228,12.6752,174384.6475
2009-05-28 13:10:00,24.2,24.51,24.2,24.47,172298.70671672927,12.6752,12.8375,12.6752,12.8166,172298.7067
2009-05-28 13:20:00,24.47,24.51,24.41,24.41,87748.57460714784,12.8166,12.8375,12.7851,12.7851,87748.5746
2009-05-28 13:30:00,24.41,24.49,24.36,24.42,74676.67918231123,12.7851,12.8271,12.759,12.7904,74676.6792
2009-05-28 13:40:00,24.42,24.44,24.34,24.37,47281.32387706856,12.7904,12.8009,12.7485,12.7642,47281.3239
2009-05-28 13:50:00,24.36,24.38,24.22,24.32,85523.5711305799,12.759,12.7694,12.6856,12.738,85523.5711
2009-05-28 14:00:00,24.32,24.39,24.3,24.38,71895.42483660132,12.738,12.7747,12.7275,12.7694,71895.4248
2009-05-28 14:10:00,24.38,24.4,24.26,24.35,56459.46321791128,12.7694,12.7799,12.7066,12.7537,56459.4632
2009-05-28 14:20:00,24.35,24.51,24.35,24.44,80934.50146015854,12.7537,12.8375,12.7537,12.8009,80934.5015
2009-05-28 14:30:00,24.44,24.54,24.43,24.49,59657.90571547768,12.8009,12.8532,12.7956,12.8271,59657.9057
2009-05-28 14:40:00,24.48,24.49,24.36,24.44,64246.97538589904,12.8218,12.8271,12.759,12.8009,64246.9754
2009-05-28 14:50:00,24.44,24.51,24.41,24.48,87887.63732443332,12.8009,12.8375,12.7851,12.8218,87887.6373
2009-05-28 15:00:00,24.48,24.51,24.41,24.43,131553.330552079,12.8218,12.8375,12.7851,12.7956,131553.3306
2009-05-28 15:10:00,24.42,24.43,24.34,24.41,116256.43165067448,12.7904,12.7956,12.7485,12.7851,116256.4317
2009-05-28 15:20:00,24.41,24.42,24.33,24.42,99847.03101098596,12.7851,12.7904,12.7432,12.7904,99847.031
2009-05-28 15:30:00,24.42,24.46,24.31,24.39,157836.1841190377,12.7904,12.8113,12.7328,12.7747,157836.1841
2009-05-28 15:40:00,24.4,24.51,24.36,24.47,203170.6299541093,12.7799,12.8375,12.759,12.8166,203170.63
2009-05-28 15:50:00,24.46,24.54,24.38,24.46,350438.04755944933,12.8113,12.8532,12.7694,12.8113,350438.0476
2009-05-29 09:30:00,24.67,24.67,24.35,24.42,121123.62675566682,12.9213,12.9213,12.7537,12.7904,121123.6268
2009-05-29 09:40:00,24.42,24.59,24.25,24.38,98734.529272702,12.7904,12.8794,12.7013,12.7694,98734.5293
2009-05-29 09:50:00,24.39,24.64,24.39,24.64,68975.10777360591,12.7747,12.9056,12.7747,12.9056,68975.1078
2009-05-29 10:00:00,24.64,24.65,24.54,24.64,83993.88124043944,12.9056,12.9109,12.8532,12.9056,83993.8812
2009-05-29 10:10:00,24.64,24.82,24.51,24.79,230426.9225420665,12.9056,12.9999,12.8375,12.9842,230426.9225
2009-05-29 10:20:00,24.78,24.81,24.7,24.73,51453.20539563344,12.9789,12.9947,12.937,12.9528,51453.2054
2009-05-29 10:30:00,24.73,24.75,24.59,24.65,67167.29244889446,12.9528,12.9632,12.8794,12.9109,67167.2924
2009-05-29 10:40:00,24.64,24.68,24.53,24.58,62439.1600611876,12.9056,12.9266,12.848,12.8742,62439.1601
2009-05-29 10:50:00,24.59,24.64,24.54,24.56,36990.682797941874,12.8794,12.9056,12.8532,12.8637,36990.6828
2009-05-29 11:00:00,24.55,24.59,24.49,24.52,68001.66875260744,12.8585,12.8794,12.8271,12.8428,68001.6688
2009-05-29 11:10:00,24.51,24.57,24.5,24.51,40050.06257822278,12.8375,12.869,12.8323,12.8375,40050.0626
2009-05-29 11:20:00,24.5,24.64,24.47,24.47,71061.04853288834,12.8323,12.9056,12.8166,12.8166,71061.0485
2009-05-29 11:30:00,24.46,24.56,24.4,24.41,78848.5607008761,12.8113,12.8637,12.7799,12.7851,78848.5607
2009-05-29 11:40:00,24.41,24.49,24.38,24.46,85801.6965651509,12.7851,12.8271,12.7694,12.8113,85801.6966
2009-05-29 11:50:00,24.46,24.47,24.37,24.41,70365.73494646086,12.8113,12.8166,12.7642,12.7851,70365.7349
2009-05-29 12:00:00,24.41,24.49,24.4,24.43,52148.51898206092,12.7851,12.8271,12.7799,12.7956,52148.519
2009-05-29 12:10:00,24.43,24.47,24.42,24.45,43387.56779307468,12.7956,12.8166,12.7904,12.8061,43387.5678
2009-05-29 12:20:00,24.46,24.48,24.38,24.47,62021.97190933112,12.8113,12.8218,12.7694,12.8166,62021.9719
2009-05-29 12:30:00,24.47,24.49,24.43,24.43,60770.40745376165,12.8166,12.8271,12.7956,12.7956,60770.4075
2009-05-29 12:40:00,24.43,24.48,24.39,24.44,86636.07286886386,12.7956,12.8218,12.7747,12.8009,86636.0729
2009-05-29 12:50:00,24.44,24.49,24.44,24.47,30871.923237380062,12.8009,12.8271,12.8009,12.8166,30871.9232
2009-05-29 13:00:00,24.47,24.54,24.47,24.49,52287.58169934641,12.8166,12.8532,12.8166,12.8271,52287.5817
2009-05-29 13:10:00,24.49,24.5,24.44,24.45,93728.27145042414,12.8271,12.8323,12.8009,12.8061,93728.2715
2009-05-29 13:20:00,24.44,24.5,24.44,24.48,40328.18801279378,12.8009,12.8323,12.8009,12.8218,40328.188
2009-05-29 13:30:00,24.49,24.56,24.48,24.53,61326.65832290363,12.8271,12.8637,12.8218,12.848,61326.6583
2009-05-29 13:40:00,24.53,24.6,24.53,24.56,47976.63746349604,12.848,12.8847,12.848,12.8637,47976.6375
2009-05-29 13:50:00,24.55,24.55,24.51,24.51,38798.49812265332,12.8585,12.8585,12.8375,12.8375,38798.4981
2009-05-29 14:00:00,24.52,24.54,24.48,24.54,32679.738562091505,12.8428,12.8532,12.8218,12.8532,32679.7386
2009-05-29 14:10:00,24.54,24.57,24.5,24.51,69809.48407731888,12.8532,12.869,12.8323,12.8375,69809.4841
2009-05-29 14:20:00,24.51,24.52,24.44,24.47,69114.1704908914,12.8375,12.8428,12.8009,12.8166,69114.1705
2009-05-29 14:30:00,24.49,24.52,24.45,24.48,73286.05200945627,12.8271,12.8428,12.8061,12.8218,73286.052
2009-05-29 14:40:00,24.48,24.5,24.46,24.49,46586.01029064108,12.8218,12.8323,12.8113,12.8271,46586.0103
2009-05-29 14:50:00,24.49,24.55,24.44,24.54,144068.9751077736,12.8271,12.8585,12.8009,12.8532,144068.9751
2009-05-29 15:00:00,24.54,24.61,24.5,24.57,74815.74189959673,12.8532,12.8899,12.8323,12.869,74815.7419
2009-05-29 15:10:00,24.57,24.65,24.57,24.64,90251.70351828675,12.869,12.9109,12.869,12.9056,90251.7035
2009-05-29 15:20:00,24.64,24.67,24.56,24.62,100959.53274926991,12.9056,12.9213,12.8637,12.8951,100959.5327
2009-05-29 15:30:00,24.62,24.68,24.58,24.67,113057.98915310806,12.8951,12.9266,12.8742,12.9213,113057.9892
2009-05-29 15:40:00,24.67,24.77,24.64,24.74,195800.30593797803,12.9213,12.9737,12.9056,12.958,195800.3059
2009-05-29 15:50:00,24.74,24.9,24.69,24.9,591989.9874843555,12.958,13.0418,12.9318,13.0418,591989.9875
2009-06-01 09:30:00,25.16,25.36,25.07,25.18,229036.2953692116,13.178,13.2827,13.1308,13.1884,229036.2954
2009-06-01 09:40:00,25.18,25.47,25.18,25.46,277012.9328327076,13.1884,13.3403,13.1884,13.3351,277012.9328
2009-06-01 09:50:00,25.46,25.61,25.36,25.56,413711.5839243499,13.3351,13.4137,13.2827,13.3875,413711.5839
2009-06-01 10:00:00,25.56,25.74,25.55,25.72,335002.08594075934,13.3875,13.4818,13.3822,13.4713,335002.0859
2009-06-01 10:10:00,25.72,25.76,25.71,25.76,132248.64413850647,13.4713,13.4922,13.466,13.4922,132248.6441
2009-06-01 10:20:00,25.76,25.78,25.51,25.53,223195.6612432207,13.4922,13.5027,13.3613,13.3718,223195.6612
2009-06-01 10:30:00,25.52,25.54,25.38,25.53,214017.521902378,13.3665,13.377,13.2932,13.3718,214017.5219
2009-06-01 10:40:00,25.53,25.54,25.44,25.47,217633.1525518009,13.3718,13.377,13.3246,13.3403,217633.1526
2009-06-01 10:50:00,25.48,25.59,25.48,25.53,134334.5848977889,13.3456,13.4032,13.3456,13.3718,134334.5849
2009-06-01 11:00:00,25.53,25.68,25.52,25.59,103879.84981226534,13.3718,13.4503,13.3665,13.4032,103879.8498
2009-06-01 11:10:00,25.59,25.66,25.57,25.66,89973.57808371577,13.4032,13.4399,13.3927,13.4399,89973.5781
2009-06-01 11:20:00,25.66,25.67,25.58,25.59,110832.98567654012,13.4399,13.4451,13.398,13.4032,110832.9857
2009-06-01 11:30:00,25.59,25.59,25.54,25.56,92615.7697121402,13.4032,13.4032,13.377,13.3875,92615.7697
2009-06-01 11:40:00,25.56,25.6,25.52,25.58,57293.83952162426,13.3875,13.4084,13.3665,13.398,57293.8395
2009-06-01 11:50:00,25.58,25.69,25.54,25.63,103601.72437769437,13.398,13.4556,13.377,13.4241,103601.7244
2009-06-01 12:00:00,25.62,25.65,25.59,25.63,170908.0795438743,13.4189,13.4346,13.4032,13.4241,170908.0795
2009-06-01 12:10:00,25.64,25.64,25.59,25.62,77040.74537616466,13.4294,13.4294,13.4032,13.4189,77040.7454
2009-06-01 12:20:00,25.62,25.64,25.62,25.64,50479.76637463496,13.4189,13.4294,13.4189,13.4294,50479.7664
2009-06-01 12:30:00,25.64,25.64,25.61,25.62,60770.40745376165,13.4294,13.4294,13.4137,13.4189,60770.4075
2009-06-01 12:40:00,25.61,25.64,25.61,25.64,43387.56779307468,13.4137,13.4294,13.4137,13.4294,43387.5678
2009-06-01 12:50:00,25.64,25.68,25.59,25.61,123904.88110137673,13.4294,13.4503,13.4032,13.4137,123904.8811
2009-06-01 13:00:00,25.61,25.64,25.6,25.64,85801.6965651509,13.4137,13.4294,13.4084,13.4294,85801.6966
2009-06-01 13:10:00,25.64,25.64,25.6,25.63,87609.51188986233,13.4294,13.4294,13.4084,13.4241,87609.5119
2009-06-01 13:20:00,25.63,25.64,25.6,25.64,55764.1496314838,13.4241,13.4294,13.4084,13.4294,55764.1496
2009-06-01 13:30:00,25.64,25.66,25.63,25.66,145042.4141287721,13.4294,13.4399,13.4241,13.4399,145042.4141
2009-06-01 13:40:00,25.66,25.75,25.65,25.75,121818.9403420943,13.4399,13.487,13.4346,13.487,121818.9403
2009-06-01 13:50:00,25.76,25.85,25.75,25.79,158948.68585732166,13.4922,13.5394,13.487,13.5079,158948.6859
2009-06-01 14:00:00,25.79,25.8,25.71,25.72,106104.85328883328,13.5079,13.5132,13.466,13.4713,106104.8533
2009-06-01 14:10:00,25.71,25.72,25.64,25.64,178695.59171186207,13.466,13.4713,13.4294,13.4294,178695.5917
2009-06-01 14:20:00,25.64,25.74,25.64,25.72,244611.31970518705,13.4294,13.4818,13.4294,13.4713,244611.3197
2009-06-01 14:30:00,25.71,25.79,25.7,25.79,300792.65748852736,13.466,13.5079,13.4608,13.5079,300792.6575
2009-06-01 14:40:00,25.78,25.79,25.71,25.74,196912.807676262,13.5027,13.5079,13.466,13.4818,196912.8077
2009-06-01 14:50:00,25.73,25.73,25.7,25.71,152551.80086218886,13.4765,13.4765,13.4608,13.466,152551.8009
2009-06-01 15:00:00,25.71,25.72,25.66,25.69,279237.9363092755,13.466,13.4713,13.4399,13.4556,279237.9363
2009-06-01 15:10:00,25.69,25.7,25.56,25.59,202753.44180225284,13.4556,13.4608,13.3875,13.4032,202753.4418
2009-06-01 15:20:00,25.59,25.72,25.58,25.71,167570.5743290224,13.4032,13.4713,13.398,13.466,167570.5743
2009-06-01 15:30:00,25.71,25.79,25.65,25.75,293283.2707551106,13.466,13.5079,13.4346,13.487,293283.2708
2009-06-01 15:40:00,25.74,25.82,25.71,25.8,287581.6993464053,13.4818,13.5237,13.466,13.5132,287581.6993
2009-06-01 15:50:00,25.8,25.86,25.73,25.81,685579.1962174942,13.5132,13.5446,13.4765,13.5184,685579.1962
2009-06-02 09:30:00,25.92,25.92,25.78,25.89,254206.64719788625,13.576,13.576,13.5027,13.5603,254206.6472
2009-06-02 09:40:00,25.89,25.89,25.73,25.78,120567.37588652484,13.5603,13.5603,13.4765,13.5027,120567.3759
2009-06-02 09:50:00,25.8,25.89,25.73,25.89,164233.0691141705,13.5132,13.5603,13.4765,13.5603,164233.0691
2009-06-02 10:00:00,25.89,26.12,25.89,26.12,474342.92866082606,13.5603,13.6808,13.5603,13.6808,474342.9287
2009-06-02 10:10:00,26.12,26.12,25.95,26.01,295925.462383535,13.6808,13.6808,13.5917,13.6232,295925.4624
2009-06-02 10:20:00,26.0,26.12,25.95,26.08,131553.330552079,13.6179,13.6808,13.5917,13.6598,131553.3306
2009-06-02 10:30:00,26.09,26.21,26.05,26.2,238631.6228619108,13.6651,13.7279,13.6441,13.7227,238631.6229
2009-06-02 10:40:00,26.2,26.23,26.11,26.19,197469.058545404,13.7227,13.7384,13.6756,13.7175,197469.0585
2009-06-02 10:50:00,26.18,26.24,26.03,26.1,188847.17007370325,13.7122,13.7436,13.6337,13.6703,188847.1701
2009-06-02 11:00:00,26.1,26.12,25.9,25.99,140592.4071756362,13.6703,13.6808,13.5656,13.6127,140592.4072
2009-06-02 11:10:00,25.98,26.05,25.92,26.05,156167.43151161174,13.6075,13.6441,13.576,13.6441,156167.4315
2009-06-02 11:20:00,26.05,26.13,26.02,26.03,111667.3619802531,13.6441,13.686,13.6284,13.6337,111667.362
2009-06-02 11:30:00,26.02,26.05,25.94,26.0,113197.05187039357,13.6284,13.6441,13.5865,13.6179,113197.0519
2009-06-02 11:40:00,26.0,26.05,25.99,26.03,109581.42122097066,13.6179,13.6441,13.6127,13.6337,109581.4212
2009-06-02 11:50:00,26.03,26.17,26.02,26.14,113892.36545682103,13.6337,13.707,13.6284,13.6913,113892.3655
2009-06-02 12:00:00,26.15,26.22,26.1,26.1,124183.00653594772,13.6965,13.7332,13.6703,13.6703,124183.0065
2009-06-02 12:10:00,26.1,26.11,26.07,26.11,72590.73842302879,13.6703,13.6756,13.6546,13.6756,72590.7384
2009-06-02 12:20:00,26.11,26.15,26.08,26.09,125712.69642608818,13.6756,13.6965,13.6598,13.6651,125712.6964
2009-06-02 12:30:00,26.09,26.13,26.05,26.13,58267.27854262273,13.6651,13.686,13.6441,13.686,58267.2785
2009-06-02 12:40:00,26.14,26.18,26.14,26.15,42414.12877207621,13.6913,13.7122,13.6913,13.6965,42414.1288
2009-06-02 12:50:00,26.15,26.25,26.15,26.23,101793.9090529829,13.6965,13.7489,13.6965,13.7384,101793.9091
2009-06-02 13:00:00,26.22,26.25,26.2,26.2,100542.34459741344,13.7332,13.7489,13.7227,13.7227,100542.3446
2009-06-02 13:10:00,26.2,26.2,26.09,26.15,71200.11125017384,13.7227,13.7227,13.6651,13.6965,71200.1113
2009-06-02 13:20:00,26.15,26.24,26.15,26.22,59379.78028090669,13.6965,13.7436,13.6965,13.7332,59379.7803
2009-06-02 13:30:00,26.2,26.25,26.2,26.24,59796.968432763184,13.7227,13.7489,13.7227,13.7436,59796.9684
2009-06-02 13:40:00,26.23,26.33,26.21,26.31,193575.3024614101,13.7384,13.7908,13.7279,13.7803,193575.3025
2009-06-02 13:50:00,26.31,26.33,26.28,26.33,89417.32721457379,13.7803,13.7908,13.7646,13.7908,89417.3272
2009-06-02 14:00:00,26.33,26.33,26.25,26.3,101793.9090529829,13.7908,13.7908,13.7489,13.7751,101793.9091
2009-06-02 14:10:00,26.3,26.37,26.26,26.31,110276.73480739814,13.7751,13.8117,13.7541,13.7803,110276.7348
2009-06-02 14:20:00,26.31,26.43,26.3,26.4,116951.74523710196,13.7803,13.8432,13.7751,13.8274,116951.7452
2009-06-02 14:30:00,26.4,26.41,26.25,26.29,136420.52565707135,13.8274,13.8327,13.7489,13.7698,136420.5257
2009-06-02 14:40:00,26.29,26.37,26.27,26.28,161173.6893338896,13.7698,13.8117,13.7594,13.7646,161173.6893
2009-06-02 14:50:00,26.27,26.33,26.25,26.28,107217.35502711724,13.7594,13.7908,13.7489,13.7646,107217.355
2009-06-02 15:00:00,26.26,26.42,26.25,26.39,139062.71728549578,13.7541,13.8379,13.7489,13.8222,139062.7173
2009-06-02 15:10:00,26.39,26.41,26.31,26.33,108607.9821999722,13.8222,13.8327,13.7803,13.7908,108607.9822
2009-06-02 15:20:00,26.33,26.39,26.26,26.31,165623.69628702546,13.7908,13.8222,13.7541,13.7803,165623.6963
2009-06-02 15:30:00,26.32,26.35,26.24,26.32,188012.79376999027,13.7855,13.8013,13.7436,13.7855,188012.7938
2009-06-02 15:40:00,26.32,26.33,26.21,26.22,213322.2083159505,13.7855,13.7908,13.7279,13.7332,213322.2083
2009-06-02 15:50:00,26.22,26.25,26.16,26.2,364205.2565707134,13.7332,13.7489,13.7017,13.7227,364205.2566
2009-06-03 09:30:00,25.95,26.1,25.77,26.05,199972.1874565429,13.5917,13.6703,13.4975,13.6441,199972.1875
2009-06-03 09:40:00,26.05,26.14,25.96,26.08,215269.08635794744,13.6441,13.6913,13.597,13.6598,215269.0864
2009-06-03 09:50:00,26.07,26.2,26.03,26.19,133222.08315950495,13.6546,13.7227,13.6337,13.7175,133222.0832
2009-06-03 10:00:00,26.18,26.2,25.96,26.18,199972.1874565429,13.7122,13.7227,13.597,13.7122,199972.1875
2009-06-03 10:10:00,26.18,26.23,26.07,26.07,145320.53956334307,13.7122,13.7384,13.6546,13.6546,145320.5396
2009-06-03 10:20:00,26.07,26.1,26.02,26.1,146015.85314977056,13.6546,13.6703,13.6284,13.6703,146015.8531
2009-06-03 10:30:00,26.1,26.1,26.02,26.07,87331.38645529134,13.6703,13.6703,13.6284,13.6546,87331.3865
2009-06-03 10:40:00,26.07,26.14,26.03,26.1,109720.48393825616,13.6546,13.6913,13.6337,13.6703,109720.4839
2009-06-03 10:50:00,26.1,26.2,26.1,26.15,74954.80461688222,13.6703,13.7227,13.6703,13.6965,74954.8046
2009-06-03 11:00:00,26.15,26.18,26.11,26.15,61743.846474760125,13.6965,13.7122,13.6756,13.6965,61743.8465
2009-06-03 11:10:00,26.15,26.23,26.12,26.21,109998.60937282717,13.6965,13.7384,13.6808,13.7279,109998.6094
2009-06-03 11:20:00,26.21,26.27,26.2,26.23,97204.83938256156,13.7279,13.7594,13.7227,13.7384,97204.8394
2009-06-03 11:30:00,26.23,26.28,26.21,26.28,86636.07286886386,13.7384,13.7646,13.7279,13.7646,86636.0729
2009-06-03 11:40:00,26.29,26.32,26.2,26.27,116951.74523710196,13.7698,13.7855,13.7227,13.7594,116951.7452
2009-06-03 11:50:00,26.27,26.28,26.21,26.22,84550.13210958143,13.7594,13.7646,13.7279,13.7332,84550.1321
2009-06-03 12:00:00,26.22,26.27,26.22,26.23,85245.4456960089,13.7332,13.7594,13.7332,13.7384,85245.4457
2009-06-03 12:10:00,26.23,26.27,26.23,26.25,74537.61646502573,13.7384,13.7594,13.7384,13.7489,74537.6165
2009-06-03 12:20:00,26.26,26.27,26.21,26.22,118481.4351272424,13.7541,13.7594,13.7279,13.7332,118481.4351
2009-06-03 12:30:00,26.21,26.25,26.2,26.22,97622.02753441804,13.7279,13.7489,13.7227,13.7332,97622.0275
2009-06-03 12:40:00,26.22,26.24,26.2,26.23,63829.78723404256,13.7332,13.7436,13.7227,13.7384,63829.7872
2009-06-03 12:50:00,26.22,26.24,26.18,26.19,68557.91962174942,13.7332,13.7436,13.7122,13.7175,68557.9196
2009-06-03 13:00:00,26.19,26.19,26.14,26.15,75650.1182033097,13.7175,13.7175,13.6913,13.6965,75650.1182
2009-06-03 13:10:00,26.15,26.18,26.15,26.16,54373.522458628846,13.6965,13.7122,13.6965,13.7017,54373.5225
2009-06-03 13:20:00,26.16,26.17,26.12,26.15,80239.18787373106,13.7017,13.707,13.6808,13.6965,80239.1879
2009-06-03 13:30:00,26.16,26.17,26.12,26.15,52148.51898206092,13.7017,13.707,13.6808,13.6965,52148.519
2009-06-03 13:40:00,26.15,26.16,26.07,26.09,74259.49103045474,13.6965,13.7017,13.6546,13.6651,74259.491
2009-06-03 13:50:00,26.08,26.11,26.07,26.11,49228.20191906551,13.6598,13.6756,13.6546,13.6756,49228.2019
2009-06-03 14:00:00,26.1,26.15,26.09,26.12,69114.1704908914,13.6703,13.6965,13.6651,13.6808,69114.1705
2009-06-03 14:10:00,26.12,26.18,26.1,26.16,79543.87428730358,13.6808,13.7122,13.6703,13.7017,79543.8743
2009-06-03 14:20:00,26.16,26.19,26.15,26.17,67306.35516617996,13.7017,13.7175,13.6965,13.707,67306.3552
2009-06-03 14:30:00,26.16,26.2,26.13,26.15,274648.86663885415,13.7017,13.7227,13.686,13.6965,274648.8666
2009-06-03 14:40:00,26.15,26.19,26.11,26.15,145181.47684605757,13.6965,13.7175,13.6756,13.6965,145181.4768
2009-06-03 14:50:00,26.15,26.21,26.14,26.19,126408.01001251566,13.6965,13.7279,13.6913,13.7175,126408.01
2009-06-03 15:00:00,26.19,26.27,26.18,26.25,93311.08329856768,13.7175,13.7594,13.7122,13.7489,93311.0833
2009-06-03 15:10:00,26.26,26.28,26.2,26.26,114170.49089139202,13.7541,13.7646,13.7227,13.7541,114170.4909
2009-06-03 15:20:00,26.25,26.28,26.18,26.23,140870.5326102072,13.7489,13.7646,13.7122,13.7384,140870.5326
2009-06-03 15:30:00,26.23,26.25,26.18,26.22,168822.1387845919,13.7384,13.7489,13.7122,13.7332,168822.1388
2009-06-03 15:40:00,26.23,26.33,26.22,26.32,271033.23598943127,13.7384,13.7908,13.7332,13.7855,271033.236
2009-06-03 15:50:00,26.31,26.37,26.24,26.37,417466.27729105833,13.7803,13.8117,13.7436,13.8117,417466.2773
2009-06-04 09:30:00,26.29,26.35,25.83,25.95,268947.2952301488,13.7698,13.8013,13.5289,13.5917,268947.2952
2009-06-04 09:40:00,25.95,26.07,25.88,25.88,265470.7272980114,13.5917,13.6546,13.5551,13.5551,265470.7273
2009-06-04 09:50:00,25.88,25.93,25.72,25.93,164094.006396885,13.5551,13.5813,13.4713,13.5813,164094.0064
2009-06-04 10:00:00,25.93,25.95,25.69,25.73,161451.81476846058,13.5813,13.5917,13.4556,13.4765,161451.8148
2009-06-04 10:10:00,25.74,25.88,25.73,25.79,117090.80795438743,13.4818,13.5551,13.4765,13.5079,117090.808
2009-06-04 10:20:00,25.79,25.94,25.79,25.84,171186.20497844528,13.5079,13.5865,13.5079,13.5341,171186.205
2009-06-04 10:30:00,25.85,25.86,25.79,25.8,197469.058545404,13.5394,13.5446,13.5079,13.5132,197469.0585
2009-06-04 10:40:00,25.8,25.83,25.72,25.78,129745.51522736756,13.5132,13.5289,13.4713,13.5027,129745.5152
2009-06-04 10:50:00,25.78,25.83,25.77,25.82,188708.1073564177,13.5027,13.5289,13.4975,13.5237,188708.1074
2009-06-04 11:00:00,25.82,25.89,25.75,25.76,115561.11806424698,13.5237,13.5603,13.487,13.4922,115561.1181
2009-06-04 11:10:00,25.76,25.87,25.75,25.84,101654.8463356974,13.4922,13.5498,13.487,13.5341,101654.8463
2009-06-04 11:20:00,25.84,25.87,25.79,25.82,89973.57808371577,13.5341,13.5498,13.5079,13.5237,89973.5781
2009-06-04 11:30:00,25.82,25.83,25.71,25.74,147267.41760534002,13.5237,13.5289,13.466,13.4818,147267.4176
2009-06-04 11:40:00,25.74,25.77,25.73,25.77,115143.9299123905,13.4818,13.4975,13.4765,13.4975,115143.9299
2009-06-04 11:50:00,25.77,25.84,25.76,25.79,139758.03087192326,13.4975,13.5341,13.4922,13.5079,139758.0309
2009-06-04 12:00:00,25.79,25.84,25.77,25.8,131831.45598665,13.5079,13.5341,13.4975,13.5132,131831.456
2009-06-04 12:10:00,25.8,25.81,25.75,25.79,55207.89876234182,13.5132,13.5184,13.487,13.5079,55207.8988
2009-06-04 12:20:00,25.78,25.87,25.78,25.86,205117.50799610623,13.5027,13.5498,13.5027,13.5446,205117.508
2009-06-04 12:30:00,25.87,25.93,25.86,25.93,79265.74885273259,13.5498,13.5813,13.5446,13.5813,79265.7489
2009-06-04 12:40:00,25.93,26.0,25.92,25.92,85106.38297872341,13.5813,13.6179,13.576,13.576,85106.383
2009-06-04 12:50:00,25.92,25.92,25.84,25.88,63134.47364761508,13.576,13.576,13.5341,13.5551,63134.4736
2009-06-04 13:00:00,25.88,25.95,25.88,25.92,110415.79752468364,13.5551,13.5917,13.5551,13.576,110415.7975
2009-06-04 13:10:00,25.91,25.99,25.91,25.99,60353.21930190516,13.5708,13.6127,13.5708,13.6127,60353.2193
2009-06-04 13:20:00,26.0,26.02,25.95,25.95,87053.26102072035,13.6179,13.6284,13.5917,13.5917,87053.261
2009-06-04 13:30:00,25.96,26.02,25.95,26.01,91364.20525657073,13.597,13.6284,13.5917,13.6232,91364.2053
2009-06-04 13:40:00,26.0,26.03,25.92,25.97,70365.73494646086,13.6179,13.6337,13.576,13.6022,70365.7349
2009-06-04 13:50:00,25.97,25.99,25.89,25.91,127520.51175079962,13.6022,13.6127,13.5603,13.5708,127520.5118
2009-06-04 14:00:00,25.92,25.92,25.86,25.89,139758.03087192326,13.576,13.576,13.5446,13.5603,139758.0309
2009-06-04 14:10:00,25.9,25.91,25.85,25.89,63829.78723404256,13.5656,13.5708,13.5394,13.5603,63829.7872
2009-06-04 14:20:00,25.89,25.89,25.84,25.88,87609.51188986233,13.5603,13.5603,13.5341,13.5551,87609.5119
2009-06-04 14:30:00,25.87,25.89,25.81,25.84,131831.45598665,13.5498,13.5603,13.5184,13.5341,131831.456
2009-06-04 14:40:00,25.84,25.87,25.83,25.84,146433.04130162703,13.5341,13.5498,13.5289,13.5341,146433.0413
2009-06-04 14:50:00,25.84,25.85,25.74,25.74,132248.64413850647,13.5341,13.5394,13.4818,13.4818,132248.6441
2009-06-04 15:00:00,25.74,25.76,25.66,25.66,132665.83229036297,13.4818,13.4922,13.4399,13.4399,132665.8323
2009-06-04 15:10:00,25.66,25.69,25.64,25.66,137811.15282992632,13.4399,13.4556,13.4294,13.4399,137811.1528
2009-06-04 15:20:00,25.66,25.69,25.64,25.64,123487.69294952023,13.4399,13.4556,13.4294,13.4294,123487.6929
2009-06-04 15:30:00,25.64,25.67,25.6,25.66,224725.3511333612,13.4294,13.4451,13.4084,13.4399,224725.3511
2009-06-04 15:40:00,25.66,25.66,25.59,25.59,651508.8304825476,13.4399,13.4399,13.4032,13.4032,651508.8305
2009-06-04 15:50:00,25.59,25.75,25.59,25.74,759421.4990960924,13.4032,13.487,13.4032,13.4818,759421.4991
2009-06-05 09:30:00,26.05,26.05,25.79,25.92,140731.4698929217,13.6441,13.6441,13.5079,13.576,140731.4699
2009-06-05 09:40:00,25.92,25.92,25.6,25.64,182450.28507857045,13.576,13.576,13.4084,13.4294,182450.2851
2009-06-05 09:50:00,25.65,25.81,25.6,25.7,240578.50090390767,13.4346,13.5184,13.4084,13.4608,240578.5009
2009-06-05 10:00:00,25.68,25.74,25.53,25.55,254067.5844806008,13.4503,13.4818,13.3718,13.3822,254067.5845
2009-06-05 10:10:00,25.55,25.71,25.47,25.7,214156.58461966348,13.3822,13.466,13.3403,13.4608,214156.5846
2009-06-05 10:20:00,25.7,25.86,25.69,25.74,204978.4452788208,13.4608,13.5446,13.4556,13.4818,204978.4453
2009-06-05 10:30:00,25.74,25.87,25.71,25.82,131692.3932693645,13.4818,13.5498,13.466,13.5237,131692.3933
2009-06-05 10:40:00,25.8,25.9,25.75,25.77,128633.0134890836,13.5132,13.5656,13.487,13.4975,128633.0135
2009-06-05 10:50:00,25.77,25.82,25.72,25.82,135725.21207064387,13.4975,13.5237,13.4713,13.5237,135725.2121
2009-06-05 11:00:00,25.82,25.97,25.79,25.95,108468.9194826867,13.5237,13.6022,13.5079,13.5917,108468.9195
2009-06-05 11:10:00,25.94,25.95,25.84,25.85,103184.53622583786,13.5865,13.5917,13.5341,13.5394,103184.5362
2009-06-05 11:20:00,25.86,25.95,25.84,25.87,53539.14615491587,13.5446,13.5917,13.5341,13.5498,53539.1462
2009-06-05 11:30:00,25.86,25.87,25.77,25.82,71478.23668474483,13.5446,13.5498,13.4975,13.5237,71478.2367
2009-06-05 11:40:00,25.8,25.87,25.76,25.84,57571.96495619525,13.5132,13.5498,13.4922,13.5341,57571.965
2009-06-05 11:50:00,25.84,25.85,25.74,25.84,61604.78375747462,13.5341,13.5394,13.4818,13.5341,61604.7838
2009-06-05 12:00:00,25.82,25.89,25.82,25.84,49367.264636351,13.5237,13.5603,13.5237,13.5341,49367.2646
2009-06-05 12:10:00,25.84,25.86,25.79,25.86,55903.2123487693,13.5341,13.5446,13.5079,13.5446,55903.2123
2009-06-05 12:20:00,25.85,25.95,25.83,25.92,74676.67918231123,13.5394,13.5917,13.5289,13.576,74676.6792
2009-06-05 12:30:00,25.93,25.95,25.91,25.94,43248.50507578919,13.5813,13.5917,13.5708,13.5865,43248.5051
2009-06-05 12:40:00,25.95,25.95,25.89,25.9,36295.36921151439,13.5917,13.5917,13.5603,13.5656,36295.3692
2009-06-05 12:50:00,25.9,25.92,25.83,25.92,52009.45626477542,13.5656,13.576,13.5289,13.576,52009.4563
2009-06-05 13:00:00,25.91,25.91,25.83,25.84,41440.68975107774,13.5708,13.5708,13.5289,13.5341,41440.6898
2009-06-05 13:10:00,25.84,25.86,25.79,25.82,121123.62675566682,13.5341,13.5446,13.5079,13.5237,121123.6268
2009-06-05 13:20:00,25.82,25.83,25.74,25.74,66054.7907106105,13.5237,13.5289,13.4818,13.4818,66054.7907
2009-06-05 13:30:00,25.73,25.77,25.73,25.76,52565.7071339174,13.4765,13.4975,13.4765,13.4922,52565.7071
2009-06-05 13:40:00,25.77,25.83,25.77,25.81,60770.40745376165,13.4975,13.5289,13.4975,13.5184,60770.4075
2009-06-05 13:50:00,25.81,25.84,25.77,25.79,132387.70685579197,13.5184,13.5341,13.4975,13.5079,132387.7069
2009-06-05 14:00:00,25.8,25.81,25.7,25.72,91920.4561257127,13.5132,13.5184,13.4608,13.4713,91920.4561
2009-06-05 14:10:00,25.72,25.74,25.66,25.68,108607.9821999722,13.4713,13.4818,13.4399,13.4503,108607.9822
2009-06-05 14:20:00,25.68,25.75,25.67,25.74,176748.71366986513,13.4503,13.487,13.4451,13.4818,176748.7137
2009-06-05 14:30:00,25.73,25.76,25.66,25.73,159643.99944374914,13.4765,13.4922,13.4399,13.4765,159643.9994
2009-06-05 14:40:00,25.72,25.77,25.71,25.76,89695.45264914478,13.4713,13.4975,13.466,13.4922,89695.4526
2009-06-05 14:50:00,25.77,25.8,25.73,25.74,87609.51188986233,13.4975,13.5132,13.4765,13.4818,87609.5119
2009-06-05 15:00:00,25.74,25.86,25.68,25.77,183423.7240995689,13.4818,13.5446,13.4503,13.4975,183423.7241
2009-06-05 15:10:00,25.77,25.82,25.76,25.81,155054.92977332778,13.4975,13.5237,13.4922,13.5184,155054.9298
2009-06-05 15:20:00,25.8,25.82,25.72,25.74,139758.03087192326,13.5132,13.5237,13.4713,13.4818,139758.0309
2009-06-05 15:30:00,25.73,25.84,25.72,25.82,149353.35836462246,13.4765,13.5341,13.4713,13.5237,149353.3584
2009-06-05 15:40:00,25.82,25.87,25.67,25.68,252816.0200250313,13.5237,13.5498,13.4451,13.4503,252816.02
2009-06-05 15:50:00,25.68,25.77,25.68,25.74,380753.7199276874,13.4503,13.4975,13.4503,13.4818,380753.7199
2009-06-08 09:30:00,25.5,25.56,25.26,25.33,254484.7726324573,13.3561,13.3875,13.2304,13.267,254484.7726
2009-06-08 09:40:00,25.31,25.35,25.12,25.15,162981.50465860104,13.2565,13.2775,13.157,13.1727,162981.5047
2009-06-08 09:50:00,25.15,25.18,25.05,25.14,188012.79376999027,13.1727,13.1884,13.1204,13.1675,188012.7938
2009-06-08 10:00:00,25.13,25.36,25.1,25.31,132943.95772493395,13.1623,13.2827,13.1465,13.2565,132943.9577
2009-06-08 10:10:00,25.31,25.31,25.15,25.17,103323.59894312336,13.2565,13.2565,13.1727,13.1832,103323.5989
2009-06-08 10:20:00,25.16,25.27,25.15,25.22,79265.74885273259,13.178,13.2356,13.1727,13.2094,79265.7489
2009-06-08 10:30:00,25.23,25.38,25.23,25.38,82603.2540675845,13.2146,13.2932,13.2146,13.2932,82603.2541
2009-06-08 10:40:00,25.38,25.48,25.33,25.46,128772.07620636908,13.2932,13.3456,13.267,13.3351,128772.0762
2009-06-08 10:50:00,25.46,25.54,25.45,25.48,125295.50827423167,13.3351,13.377,13.3299,13.3456,125295.5083
2009-06-08 11:00:00,25.47,25.56,25.46,25.48,165206.508135169,13.3403,13.3875,13.3351,13.3456,165206.5081
2009-06-08 11:10:00,25.48,25.55,25.46,25.52,57850.09039076624,13.3456,13.3822,13.3351,13.3665,57850.0904
2009-06-08 11:20:00,25.52,25.56,25.38,25.4,79821.99972187457,13.3665,13.3875,13.2932,13.3037,79821.9997
2009-06-08 11:30:00,25.4,25.4,25.33,25.38,53817.27158948686,13.3037,13.3037,13.267,13.2932,53817.2716
2009-06-08 11:40:00,25.38,25.39,25.32,25.34,38520.37268808233,13.2932,13.2984,13.2618,13.2723,38520.3727
2009-06-08 11:50:00,25.33,25.36,25.3,25.36,53678.208872201365,13.267,13.2827,13.2513,13.2827,53678.2089
2009-06-08 12:00:00,25.35,25.38,25.3,25.32,52704.769851202895,13.2775,13.2932,13.2513,13.2618,52704.7699
2009-06-08 12:10:00,25.32,25.32,25.23,25.26,33235.98943123349,13.2618,13.2618,13.2146,13.2304,33235.9894
2009-06-08 12:20:00,25.26,25.28,25.25,25.27,36573.49464608539,13.2304,13.2408,13.2251,13.2356,36573.4946
2009-06-08 12:30:00,25.26,25.38,25.26,25.32,93172.02058128217,13.2304,13.2932,13.2304,13.2618,93172.0206
2009-06-08 12:40:00,25.32,25.37,25.31,25.33,54095.39702405786,13.2618,13.288,13.2565,13.267,54095.397
2009-06-08 12:50:00,25.33,25.36,25.32,25.34,33235.98943123349,13.267,13.2827,13.2618,13.2723,33235.9894
2009-06-08 13:00:00,25.33,25.44,25.33,25.42,89973.57808371577,13.267,13.3246,13.267,13.3142,89973.5781
2009-06-08 13:10:00,25.43,25.43,25.35,25.36,47559.44931163955,13.3194,13.3194,13.2775,13.2827,47559.4493
2009-06-08 13:20:00,25.37,25.43,25.37,25.42,81629.81504658602,13.288,13.3194,13.288,13.3142,81629.815
2009-06-08 13:30:00,25.42,25.43,25.41,25.41,46586.01029064108,13.3142,13.3194,13.3089,13.3089,46586.0103
2009-06-08 13:40:00,25.42,25.51,25.41,25.47,155889.30607704076,13.3142,13.3613,13.3089,13.3403,155889.3061
2009-06-08 13:50:00,25.47,25.51,25.45,25.51,47559.44931163955,13.3403,13.3613,13.3299,13.3613,47559.4493
2009-06-08 14:00:00,25.51,25.51,25.46,25.48,59796.968432763184,13.3613,13.3613,13.3351,13.3456,59796.9684
2009-06-08 14:10:00,25.48,25.48,25.46,25.47,32957.8639966625,13.3456,13.3456,13.3351,13.3403,32957.864
2009-06-08 14:20:00,25.48,25.5,25.42,25.5,91781.3934084272,13.3456,13.3561,13.3142,13.3561,91781.3934
2009-06-08 14:30:00,25.51,25.55,25.46,25.51,58406.34125990822,13.3613,13.3822,13.3351,13.3613,58406.3413
2009-06-08 14:40:00,25.51,25.52,25.43,25.51,78709.49798359061,13.3613,13.3665,13.3194,13.3613,78709.498
2009-06-08 14:50:00,25.52,25.55,25.48,25.54,66054.7907106105,13.3665,13.3822,13.3456,13.377,66054.7907
2009-06-08 15:00:00,25.54,25.59,25.51,25.58,102350.15992212488,13.377,13.4032,13.3613,13.398,102350.1599
2009-06-08 15:10:00,25.56,25.68,25.54,25.66,151717.42455847588,13.3875,13.4503,13.377,13.4399,151717.4246
2009-06-08 15:20:00,25.66,25.85,25.66,25.76,247253.51133361147,13.4399,13.5394,13.4399,13.4922,247253.5113
2009-06-08 15:30:00,25.76,25.89,25.72,25.74,334445.83507161733,13.4922,13.5603,13.4713,13.4818,334445.8351
2009-06-08 15:40:00,25.74,25.79,25.71,25.72,247948.82492003893,13.4818,13.5079,13.466,13.4713,247948.8249
2009-06-08 15:50:00,25.73,25.79,25.69,25.69,408427.2006675011,13.4765,13.5079,13.4556,13.4556,408427.2007
2009-06-09 09:30:00,25.74,26.01,25.73,25.9,92893.89514671118,13.4818,13.6232,13.4765,13.5656,92893.8951
2009-06-09 09:40:00,25.93,25.94,25.66,25.68,170769.0168265888,13.5813,13.5865,13.4399,13.4503,170769.0168
2009-06-09 09:50:00,25.67,25.7,25.57,25.59,100542.34459741344,13.4451,13.4608,13.3927,13.4032,100542.3446
2009-06-09 10:00:00,25.59,25.6,25.47,25.6,109720.48393825616,13.4032,13.4084,13.3403,13.4084,109720.4839
2009-06-09 10:10:00,25.59,25.64,25.56,25.58,67306.35516617996,13.4032,13.4294,13.3875,13.398,67306.3552
2009-06-09 10:20:00,25.58,25.58,25.46,25.48,73425.11472674177,13.398,13.398,13.3351,13.3456,73425.1147
2009-06-09 10:30:00,25.49,25.55,25.48,25.53,53817.27158948686,13.3508,13.3822,13.3456,13.3718,53817.2716
2009-06-09 10:40:00,25.53,25.66,25.49,25.49,84828.25754415242,13.3718,13.4399,13.3508,13.3508,84828.2575
2009-06-09 10:50:00,25.49,25.55,25.46,25.54,45056.32040050063,13.3508,13.3822,13.3351,13.377,45056.3204
2009-06-09 11:00:00,25.53,25.6,25.47,25.58,36295.36921151439,13.3718,13.4084,13.3403,13.398,36295.3692
2009-06-09 11:10:00,25.58,25.58,25.52,25.54,31428.174106522045,13.398,13.398,13.3665,13.377,31428.1741
2009-06-09 11:20:00,25.54,25.62,25.52,25.59,48950.07648449451,13.377,13.4189,13.3665,13.4032,48950.0765
2009-06-09 11:30:00,25.59,25.62,25.55,25.57,38659.43540536783,13.4032,13.4189,13.3822,13.3927,38659.4354
2009-06-09 11:40:00,25.57,25.57,25.46,25.46,62021.97190933112,13.3927,13.3927,13.3351,13.3351,62021.9719
2009-06-09 11:50:00,25.46,25.48,25.43,25.46,55207.89876234182,13.3351,13.3456,13.3194,13.3351,55207.8988
2009-06-09 12:00:00,25.46,25.49,25.44,25.48,50479.76637463496,13.3351,13.3508,13.3246,13.3456,50479.7664
2009-06-09 12:10:00,25.49,25.49,25.46,25.48,32262.550410235017,13.3508,13.3508,13.3351,13.3456,32262.5504
2009-06-09 12:20:00,25.47,25.56,25.47,25.55,65915.727993325,13.3403,13.3875,13.3403,13.3822,65915.728
2009-06-09 12:30:00,25.56,25.57,25.54,25.56,36990.682797941874,13.3875,13.3927,13.377,13.3875,36990.6828
2009-06-09 12:40:00,25.56,25.59,25.49,25.57,56181.33778334029,13.3875,13.4032,13.3508,13.3927,56181.3378
2009-06-09 12:50:00,25.56,25.58,25.54,25.56,35321.93019051592,13.3875,13.398,13.377,13.3875,35321.9302
2009-06-09 13:00:00,25.56,25.64,25.54,25.61,66611.04157975248,13.3875,13.4294,13.377,13.4137,66611.0416
2009-06-09 13:10:00,25.62,25.64,25.54,25.55,66889.16701432347,13.4189,13.4294,13.377,13.3822,66889.167
2009-06-09 13:20:00,25.55,25.61,25.54,25.61,48532.88833263802,13.3822,13.4137,13.377,13.4137,48532.8883
2009-06-09 13:30:00,25.61,25.61,25.56,25.59,66332.91614518149,13.4137,13.4137,13.3875,13.4032,66332.9161
2009-06-09 13:40:00,25.6,25.63,25.58,25.59,43387.56779307468,13.4084,13.4241,13.398,13.4032,43387.5678
2009-06-09 13:50:00,25.58,25.66,25.57,25.64,47698.51202892505,13.398,13.4399,13.3927,13.4294,47698.512
2009-06-09 14:00:00,25.64,25.67,25.64,25.67,55903.2123487693,13.4294,13.4451,13.4294,13.4451,55903.2123
2009-06-09 14:10:00,25.67,25.74,25.65,25.73,39771.93714365179,13.4451,13.4818,13.4346,13.4765,39771.9371
2009-06-09 14:20:00,25.74,25.74,25.66,25.72,60492.28201919066,13.4818,13.4818,13.4399,13.4713,60492.282
2009-06-09 14:30:00,25.73,25.75,25.67,25.68,78292.30983173412,13.4765,13.487,13.4451,13.4503,78292.3098
2009-06-09 14:40:00,25.68,25.73,25.63,25.66,82881.37950215548,13.4503,13.4765,13.4241,13.4399,82881.3795
2009-06-09 14:50:00,25.66,25.68,25.61,25.68,67584.48060075095,13.4399,13.4503,13.4137,13.4503,67584.4806
2009-06-09 15:00:00,25.68,25.73,25.63,25.65,102767.34807398135,13.4503,13.4765,13.4241,13.4346,102767.3481
2009-06-09 15:10:00,25.65,25.65,25.56,25.63,100542.34459741344,13.4346,13.4346,13.3875,13.4241,100542.3446
2009-06-09 15:20:00,25.62,25.64,25.59,25.63,77736.05896259214,13.4189,13.4294,13.4032,13.4241,77736.059
2009-06-09 15:30:00,25.63,25.7,25.57,25.64,181337.7833402865,13.4241,13.4608,13.3927,13.4294,181337.7833
2009-06-09 15:40:00,25.63,25.68,25.56,25.6,225559.7274370741,13.4241,13.4503,13.3875,13.4084,225559.7274
2009-06-09 15:50:00,25.6,25.66,25.57,25.59,295091.08607982204,13.4084,13.4399,13.3927,13.4032,295091.0861
2009-06-10 09:30:00,25.74,25.97,25.54,25.63,307606.73063551664,13.4818,13.6022,13.377,13.4241,307606.7306
2009-06-10 09:40:00,25.64,25.66,25.37,25.38,239744.12460019471,13.4294,13.4399,13.288,13.2932,239744.1246
2009-06-10 09:50:00,25.38,25.43,25.36,25.43,104714.22611597832,13.2932,13.3194,13.2827,13.3194,104714.2261
2009-06-10 10:00:00,25.43,25.45,25.19,25.38,196912.807676262,13.3194,13.3299,13.1937,13.2932,196912.8077
2009-06-10 10:10:00,25.38,25.42,25.22,25.26,119732.99958281186,13.2932,13.3142,13.2094,13.2304,119732.9996
2009-06-10 10:20:00,25.26,25.36,25.25,25.32,116951.74523710196,13.2304,13.2827,13.2251,13.2618,116951.7452
2009-06-10 10:30:00,25.32,25.36,25.28,25.28,83854.81852315395,13.2618,13.2827,13.2408,13.2408,83854.8185
2009-06-10 10:40:00,25.29,25.29,25.2,25.21,67167.29244889446,13.2461,13.2461,13.1989,13.2042,67167.2924
2009-06-10 10:50:00,25.2,25.25,25.18,25.23,79682.93700458908,13.1989,13.2251,13.1884,13.2146,79682.937
2009-06-10 11:00:00,25.23,25.28,25.17,25.2,111389.23654568211,13.2146,13.2408,13.1832,13.1989,111389.2365
2009-06-10 11:10:00,25.2,25.25,25.15,25.19,90112.64080100124,13.1989,13.2251,13.1727,13.1937,90112.6408
2009-06-10 11:20:00,25.19,25.24,25.18,25.2,64386.03810318454,13.1937,13.2199,13.1884,13.1989,64386.0381
2009-06-10 11:30:00,25.2,25.28,25.2,25.26,71756.36211931582,13.1989,13.2408,13.1989,13.2304,71756.3621
2009-06-10 11:40:00,25.26,25.27,25.17,25.17,71200.11125017384,13.2304,13.2356,13.1832,13.1832,71200.1113
2009-06-10 11:50:00,25.18,25.19,25.15,25.16,57015.71408705327,13.1884,13.1937,13.1727,13.178,57015.7141
2009-06-10 12:00:00,25.16,25.2,25.15,25.16,71756.36211931582,13.178,13.1989,13.1727,13.178,71756.3621
2009-06-10 12:10:00,25.17,25.2,25.13,25.19,57154.77680433876,13.1832,13.1989,13.1623,13.1937,57154.7768
2009-06-10 12:20:00,25.2,25.2,25.1,25.11,95118.8986232791,13.1989,13.1989,13.1465,13.1518,95118.8986
2009-06-10 12:30:00,25.11,25.11,25.07,25.1,66471.97886246697,13.1518,13.1518,13.1308,13.1465,66471.9789
2009-06-10 12:40:00,25.11,25.11,25.03,25.04,68001.66875260744,13.1518,13.1518,13.1099,13.1151,68001.6688
2009-06-10 12:50:00,25.04,25.12,25.03,25.1,65915.727993325,13.1151,13.157,13.1099,13.1465,65915.728
2009-06-10 13:00:00,25.1,25.1,24.95,24.97,144903.3514114866,13.1465,13.1465,13.068,13.0785,144903.3514
2009-06-10 13:10:00,24.97,25.02,24.92,24.94,106104.85328883328,13.0785,13.1046,13.0523,13.0627,106104.8533
2009-06-10 13:20:00,24.94,24.95,24.88,24.89,130718.95424836602,13.0627,13.068,13.0313,13.0366,130718.9542
2009-06-10 13:30:00,24.89,24.9,24.81,24.81,180086.21888471703,13.0366,13.0418,12.9947,12.9947,180086.2189
2009-06-10 13:40:00,24.8,24.82,24.73,24.74,190098.7345292727,12.9894,12.9999,12.9528,12.958,190098.7345
2009-06-10 13:50:00,24.74,24.84,24.73,24.83,125017.3828396607,12.958,13.0104,12.9528,13.0051,125017.3828
2009-06-10 14:00:00,24.83,24.83,24.74,24.8,209150.32679738564,13.0051,13.0051,12.958,12.9894,209150.3268
2009-06-10 14:10:00,24.82,24.91,24.81,24.91,137254.90196078434,12.9999,13.047,12.9947,13.047,137254.902
2009-06-10 14:20:00,24.92,24.93,24.85,24.89,141983.03434849117,13.0523,13.0575,13.0156,13.0366,141983.0343
2009-06-10 14:30:00,24.89,25.0,24.82,24.97,163259.63009317205,13.0366,13.0942,12.9999,13.0785,163259.6301
2009-06-10 14:40:00,24.96,25.02,24.93,25.0,94562.64775413711,13.0732,13.1046,13.0575,13.0942,94562.6478
2009-06-10 14:50:00,25.01,25.09,24.97,25.01,148936.17021276598,13.0994,13.1413,13.0785,13.0994,148936.1702
2009-06-10 15:00:00,25.01,25.02,24.92,24.93,148101.793909053,13.0994,13.1046,13.0523,13.0575,148101.7939
2009-06-10 15:10:00,24.94,24.95,24.85,24.88,140036.15630649423,13.0627,13.068,13.0156,13.0313,140036.1563
2009-06-10 15:20:00,24.88,24.93,24.83,24.85,175636.21193158114,13.0313,13.0575,13.0051,13.0156,175636.2119
2009-06-10 15:30:00,24.85,25.0,24.84,24.93,329161.4518147685,13.0156,13.0942,13.0104,13.0575,329161.4518
2009-06-10 15:40:00,24.93,24.97,24.89,24.92,298706.7167292449,13.0575,13.0785,13.0366,13.0523,298706.7167
2009-06-10 15:50:00,24.92,25.02,24.87,25.02,547350.8552357113,13.0523,13.1046,13.0261,13.1046,547350.8552
2009-06-11 09:30:00,25.0,25.24,24.9,25.0,125017.3828396607,13.0942,13.2199,13.0418,13.0942,125017.3828
2009-06-11 09:40:00,25.0,25.25,24.95,25.15,104297.03796412185,13.0942,13.2251,13.068,13.1727,104297.038
2009-06-11 09:50:00,25.15,25.15,25.0,25.01,68975.10777360591,13.1727,13.1727,13.0942,13.0994,68975.1078
2009-06-11 10:00:00,25.02,25.13,24.95,25.1,81490.75232930052,13.1046,13.1623,13.068,13.1465,81490.7523
2009-06-11 10:10:00,25.11,25.22,25.07,25.15,119315.81143095536,13.1518,13.2094,13.1308,13.1727,119315.8114
2009-06-11 10:20:00,25.15,25.17,25.06,25.13,76067.30635516619,13.1727,13.1832,13.1256,13.1623,76067.3064
2009-06-11 10:30:00,25.15,25.15,25.08,25.12,65220.41440689752,13.1727,13.1727,13.1361,13.157,65220.4144
2009-06-11 10:40:00,25.13,25.15,25.1,25.15,42970.37964121819,13.1623,13.1727,13.1465,13.1727,42970.3796
2009-06-11 10:50:00,25.15,25.16,25.03,25.04,30315.67236823808,13.1727,13.178,13.1099,13.1151,30315.6724
2009-06-11 11:00:00,25.04,25.05,24.9,24.92,81490.75232930052,13.1151,13.1204,13.0418,13.0523,81490.7523
2009-06-11 11:10:00,24.93,24.93,24.83,24.92,101793.9090529829,13.0575,13.0575,13.0051,13.0523,101793.9091
2009-06-11 11:20:00,24.91,24.98,24.87,24.92,90807.95438742872,13.047,13.0837,13.0261,13.0523,90807.9544
2009-06-11 11:30:00,24.92,24.92,24.81,24.85,109581.42122097066,13.0523,13.0523,12.9947,13.0156,109581.4212
2009-06-11 11:40:00,24.86,24.87,24.84,24.84,151995.54999304688,13.0208,13.0261,13.0104,13.0104,151995.55
2009-06-11 11:50:00,24.85,24.93,24.82,24.82,82603.2540675845,13.0156,13.0575,12.9999,12.9999,82603.2541
2009-06-11 12:00:00,24.82,24.83,24.72,24.74,105548.60241969128,12.9999,13.0051,12.9475,12.958,105548.6024
2009-06-11 12:10:00,24.73,24.79,24.71,24.79,92337.6442775692,12.9528,12.9842,12.9423,12.9842,92337.6443
2009-06-11 12:20:00,24.79,24.89,24.79,24.83,80656.37602558755,12.9842,13.0366,12.9842,13.0051,80656.376
2009-06-11 12:30:00,24.84,24.9,24.82,24.86,79543.87428730358,13.0104,13.0418,12.9999,13.0208,79543.8743
2009-06-11 12:40:00,24.87,24.91,24.84,24.87,43109.442358503686,13.0261,13.047,13.0104,13.0261,43109.4424
2009-06-11 12:50:00,24.86,24.93,24.85,24.9,76484.49450702267,13.0208,13.0575,13.0156,13.0418,76484.4945
2009-06-11 13:00:00,24.91,25.0,24.81,24.82,108468.9194826867,13.047,13.0942,12.9947,12.9999,108468.9195
2009-06-11 13:10:00,24.83,24.92,24.82,24.91,91364.20525657073,13.0051,13.0523,12.9999,13.047,91364.2053
2009-06-11 13:20:00,24.92,25.0,24.92,25.0,105409.5397024058,13.0523,13.0942,13.0523,13.0942,105409.5397
2009-06-11 13:30:00,25.01,25.02,24.97,24.98,86497.01015157838,13.0994,13.1046,13.0785,13.0837,86497.0102
2009-06-11 13:40:00,24.98,25.03,24.95,24.98,106382.97872340426,13.0837,13.1099,13.068,13.0837,106382.9787
2009-06-11 13:50:00,24.99,24.99,24.9,24.9,55764.1496314838,13.0889,13.0889,13.0418,13.0418,55764.1496
2009-06-11 14:00:00,24.9,24.92,24.79,24.82,101932.9717702684,13.0418,13.0523,12.9842,12.9999,101932.9718
2009-06-11 14:10:00,24.82,24.87,24.8,24.84,118481.4351272424,12.9999,13.0261,12.9894,13.0104,118481.4351
2009-06-11 14:20:00,24.84,24.85,24.78,24.82,105131.4142678348,13.0104,13.0156,12.9789,12.9999,105131.4143
2009-06-11 14:30:00,24.82,24.84,24.7,24.72,104157.97524683631,12.9999,13.0104,12.937,12.9475,104157.9752
2009-06-11 14:40:00,24.72,24.81,24.72,24.8,95953.27492699208,12.9475,12.9947,12.9475,12.9894,95953.2749
2009-06-11 14:50:00,24.8,24.86,24.77,24.82,126547.07272980116,12.9894,13.0208,12.9737,12.9999,126547.0727
2009-06-11 15:00:00,24.82,24.87,24.79,24.82,104297.03796412185,12.9999,13.0261,12.9842,12.9999,104297.038
2009-06-11 15:10:00,24.83,24.86,24.8,24.81,106522.04144068976,13.0051,13.0208,12.9894,12.9947,106522.0414
2009-06-11 15:20:00,24.82,24.87,24.78,24.79,176192.46280072315,12.9999,13.0261,12.9789,12.9842,176192.4628
2009-06-11 15:30:00,24.79,24.79,24.59,24.6,399805.3121958004,12.9842,12.9842,12.8794,12.8847,399805.3122
2009-06-11 15:40:00,24.6,24.72,24.58,24.69,372688.0823251287,12.8847,12.9475,12.8742,12.9318,372688.0823
2009-06-11 15:50:00,24.69,24.73,24.57,24.57,499513.2804895008,12.9318,12.9528,12.869,12.869,499513.2805
2009-06-12 09:30:00,24.51,24.79,24.45,24.77,211514.39299123903,12.8375,12.9842,12.8061,12.9737,211514.393
2009-06-12 09:40:00,24.77,24.8,24.57,24.64,147406.48032262552,12.9737,12.9894,12.869,12.9056,147406.4803
2009-06-12 09:50:00,24.64,24.66,24.46,24.52,152273.67542761785,12.9056,12.9161,12.8113,12.8428,152273.6754
2009-06-12 10:00:00,24.51,24.53,24.44,24.48,117090.80795438743,12.8375,12.848,12.8009,12.8218,117090.808
2009-06-12 10:10:00,24.48,24.67,24.46,24.63,89000.1390627173,12.8218,12.9213,12.8113,12.9004,89000.1391
2009-06-12 10:20:00,24.63,24.69,24.51,24.53,205117.50799610623,12.9004,12.9318,12.8375,12.848,205117.508
2009-06-12 10:30:00,24.52,24.61,24.49,24.58,84689.19482686692,12.8428,12.8899,12.8271,12.8742,84689.1948
2009-06-12 10:40:00,24.58,24.64,24.56,24.56,92893.89514671118,12.8742,12.9056,12.8637,12.8637,92893.8951
2009-06-12 10:50:00,24.57,24.68,24.57,24.65,107078.29230983174,12.869,12.9266,12.869,12.9109,107078.2923
2009-06-12 11:00:00,24.66,24.67,24.62,24.65,47003.19844249757,12.9161,12.9213,12.8951,12.9109,47003.1984
2009-06-12 11:10:00,24.66,24.67,24.6,24.61,50618.82909192046,12.9161,12.9213,12.8847,12.8899,50618.8291
2009-06-12 11:20:00,24.61,24.62,24.55,24.57,60909.47017104715,12.8899,12.8951,12.8585,12.869,60909.4702
2009-06-12 11:30:00,24.57,24.67,24.57,24.67,58545.40397719372,12.869,12.9213,12.869,12.9213,58545.404
2009-06-12 11:40:00,24.66,24.66,24.53,24.59,117786.12154081491,12.9161,12.9161,12.848,12.8794,117786.1215
2009-06-12 11:50:00,24.59,24.62,24.56,24.56,41996.94062021972,12.8794,12.8951,12.8637,12.8637,41996.9406
2009-06-12 12:00:00,24.56,24.67,24.56,24.67,90807.95438742872,12.8637,12.9213,12.8637,12.9213,90807.9544
2009-06-12 12:10:00,24.67,24.69,24.66,24.67,33931.30301766097,12.9213,12.9318,12.9161,12.9213,33931.303
2009-06-12 12:20:00,24.67,24.74,24.67,24.74,87053.26102072035,12.9213,12.958,12.9213,12.958,87053.261
2009-06-12 12:30:00,24.73,24.78,24.72,24.77,92198.5815602837,12.9528,12.9789,12.9475,12.9737,92198.5816
2009-06-12 12:40:00,24.77,24.85,24.77,24.82,72451.6757057433,12.9737,13.0156,12.9737,12.9999,72451.6757
2009-06-12 12:50:00,24.84,24.88,24.79,24.87,117229.87067167294,13.0104,13.0313,12.9842,13.0261,117229.8707
2009-06-12 13:00:00,24.86,24.91,24.82,24.84,104157.97524683631,13.0208,13.047,12.9999,13.0104,104157.9752
2009-06-12 13:10:00,24.83,24.92,24.82,24.92,112362.67556668058,13.0051,13.0523,12.9999,13.0523,112362.6756
2009-06-12 13:20:00,24.92,24.97,24.89,24.94,132943.95772493395,13.0523,13.0785,13.0366,13.0627,132943.9577
2009-06-12 13:30:00,24.95,24.97,24.94,24.97,94284.52231956614,13.068,13.0785,13.0627,13.0785,94284.5223
2009-06-12 13:40:00,24.98,25.02,24.93,25.01,75928.24363788069,13.0837,13.1046,13.0575,13.0994,75928.2436
2009-06-12 13:50:00,25.02,25.05,24.95,24.98,99986.09372827146,13.1046,13.1204,13.068,13.0837,99986.0937
2009-06-12 14:00:00,24.98,25.0,24.94,24.98,71200.11125017384,13.0837,13.0942,13.0627,13.0837,71200.1113
2009-06-12 14:10:00,24.97,25.02,24.97,25.02,108607.9821999722,13.0785,13.1046,13.0785,13.1046,108607.9822
2009-06-12 14:20:00,25.02,25.05,24.98,25.0,145181.47684605757,13.1046,13.1204,13.0837,13.0942,145181.4768
2009-06-12 14:30:00,25.0,25.06,25.0,25.04,97622.02753441804,13.0942,13.1256,13.0942,13.1151,97622.0275
2009-06-12 14:40:00,25.05,25.19,25.04,25.15,265609.7900152969,13.1204,13.1937,13.1151,13.1727,265609.79
2009-06-12 14:50:00,25.15,25.15,25.08,25.09,170629.9541093033,13.1727,13.1727,13.1361,13.1413,170629.9541
2009-06-12 15:00:00,25.1,25.18,25.1,25.16,153664.30260047282,13.1465,13.1884,13.1465,13.178,153664.3026
2009-06-12 15:10:00,25.16,25.18,25.11,25.15,178000.2781254346,13.178,13.1884,13.1518,13.1727,178000.2781
2009-06-12 15:20:00,25.16,25.18,25.13,25.17,112779.86371853708,13.178,13.1884,13.1623,13.1832,112779.8637
2009-06-12 15:30:00,25.17,25.2,25.08,25.13,296064.5251008205,13.1832,13.1989,13.1361,13.1623,296064.5251
2009-06-12 15:40:00,25.13,25.18,25.1,25.11,218745.65429008484,13.1623,13.1884,13.1465,13.1518,218745.6543
2009-06-12 15:50:00,25.12,25.2,25.11,25.19,553886.8029481296,13.157,13.1989,13.1518,13.1937,553886.8029
2009-06-15 09:30:00,24.97,24.97,24.59,24.74,113475.17730496454,13.0785,13.0785,12.8794,12.958,113475.1773
2009-06-15 09:40:00,24.75,24.83,24.6,24.67,115700.18078153249,12.9632,13.0051,12.8847,12.9213,115700.1808
2009-06-15 09:50:00,24.67,24.77,24.63,24.77,161590.87748574608,12.9213,12.9737,12.9004,12.9737,161590.8775
2009-06-15 10:00:00,24.77,24.81,24.72,24.79,104992.35155054933,12.9737,12.9947,12.9475,12.9842,104992.3516
2009-06-15 10:10:00,24.8,24.85,24.79,24.84,115978.30621610348,12.9894,13.0156,12.9842,13.0104,115978.3062
2009-06-15 10:20:00,24.83,24.83,24.78,24.79,88165.76275900431,13.0051,13.0051,12.9789,12.9842,88165.7628
2009-06-15 10:30:00,24.78,24.78,24.55,24.56,130301.76609650954,12.9789,12.9789,12.8585,12.8637,130301.7661
2009-06-15 10:40:00,24.56,24.6,24.5,24.6,93589.20873313866,12.8637,12.8847,12.8323,12.8847,93589.2087
2009-06-15 10:50:00,24.59,24.7,24.58,24.61,74537.61646502573,12.8794,12.937,12.8742,12.8899,74537.6165
2009-06-15 11:00:00,24.61,24.64,24.56,24.6,129189.26435822556,12.8899,12.9056,12.8637,12.8847,129189.2644
2009-06-15 11:10:00,24.59,24.72,24.58,24.72,164511.1945487415,12.8794,12.9475,12.8742,12.9475,164511.1945
2009-06-15 11:20:00,24.72,24.76,24.69,24.74,136837.71380892783,12.9475,12.9685,12.9318,12.958,136837.7138
2009-06-15 11:30:00,24.73,24.82,24.71,24.82,77736.05896259214,12.9528,12.9999,12.9423,12.9999,77736.059
2009-06-15 11:40:00,24.82,24.87,24.79,24.84,69948.54679460438,12.9999,13.0261,12.9842,13.0104,69948.5468
2009-06-15 11:50:00,24.84,24.85,24.79,24.81,56320.40050062579,13.0104,13.0156,12.9842,12.9947,56320.4005
2009-06-15 12:00:00,24.81,24.82,24.73,24.74,74815.74189959673,12.9947,12.9999,12.9528,12.958,74815.7419
2009-06-15 12:10:00,24.74,24.74,24.7,24.72,55764.1496314838,12.958,12.958,12.937,12.9475,55764.1496
2009-06-15 12:20:00,24.72,24.8,24.72,24.74,51731.33083020442,12.9475,12.9894,12.9475,12.958,51731.3308
2009-06-15 12:30:00,24.74,24.84,24.74,24.84,46168.8221387846,12.958,13.0104,12.958,13.0104,46168.8221
2009-06-15 12:40:00,24.84,24.88,24.78,24.8,69809.48407731888,13.0104,13.0313,12.9789,12.9894,69809.4841
2009-06-15 12:50:00,24.79,24.87,24.79,24.85,73425.11472674177,12.9842,13.0261,12.9842,13.0156,73425.1147
2009-06-15 13:00:00,24.85,24.87,24.76,24.84,111389.23654568211,13.0156,13.0261,12.9685,13.0104,111389.2365
2009-06-15 13:10:00,24.84,24.87,24.77,24.77,54095.39702405786,13.0104,13.0261,12.9737,12.9737,54095.397
2009-06-15 13:20:00,24.77,24.79,24.74,24.77,60770.40745376165,12.9737,12.9842,12.958,12.9737,60770.4075
2009-06-15 13:30:00,24.77,24.77,24.67,24.72,83437.63037129746,12.9737,12.9737,12.9213,12.9475,83437.6304
2009-06-15 13:40:00,24.71,24.8,24.71,24.8,62439.1600611876,12.9423,12.9894,12.9423,12.9894,62439.1601
2009-06-15 13:50:00,24.8,24.82,24.74,24.76,60214.15658461967,12.9894,12.9999,12.958,12.9685,60214.1566
2009-06-15 14:00:00,24.75,24.82,24.74,24.76,87331.38645529134,12.9632,12.9999,12.958,12.9685,87331.3865
2009-06-15 14:10:00,24.76,24.76,24.69,24.7,123487.69294952023,12.9685,12.9685,12.9318,12.937,123487.6929
2009-06-15 14:20:00,24.69,24.75,24.67,24.74,78570.43526630511,12.9318,12.9632,12.9213,12.958,78570.4353
2009-06-15 14:30:00,24.75,24.76,24.7,24.75,94840.77318870812,12.9632,12.9685,12.937,12.9632,94840.7732
2009-06-15 14:40:00,24.74,24.74,24.68,24.74,193853.4278959811,12.958,12.958,12.9266,12.958,193853.4279
2009-06-15 14:50:00,24.74,24.76,24.67,24.76,114309.55360867752,12.958,12.9685,12.9213,12.9685,114309.5536
2009-06-15 15:00:00,24.76,24.77,24.69,24.76,77040.74537616466,12.9685,12.9737,12.9318,12.9685,77040.7454
2009-06-15 15:10:00,24.77,24.86,24.76,24.84,184536.2258378529,12.9737,13.0208,12.9685,13.0104,184536.2258
2009-06-15 15:20:00,24.84,24.91,24.84,24.85,148101.793909053,13.0104,13.047,13.0104,13.0156,148101.7939
2009-06-15 15:30:00,24.86,24.94,24.83,24.92,188012.79376999027,13.0208,13.0627,13.0051,13.0523,188012.7938
2009-06-15 15:40:00,24.92,24.97,24.86,24.93,213183.14559866505,13.0523,13.0785,13.0208,13.0575,213183.1456
2009-06-15 15:50:00,24.92,24.93,24.83,24.85,583368.0990126547,13.0523,13.0575,13.0051,13.0156,583368.099
2009-06-16 09:30:00,24.97,24.97,24.63,24.85,130023.64066193854,13.0785,13.0785,12.9004,13.0156,130023.6407
2009-06-16 09:40:00,24.86,24.92,24.81,24.81,44361.00681407315,13.0208,13.0523,12.9947,12.9947,44361.0068
2009-06-16 09:50:00,24.8,24.84,24.61,24.68,169378.38965373384,12.9894,13.0104,12.8899,12.9266,169378.3897
2009-06-16 10:00:00,24.68,24.79,24.63,24.68,124739.25740508972,12.9266,12.9842,12.9004,12.9266,124739.2574
2009-06-16 10:10:00,24.67,24.74,24.57,24.61,99290.78014184398,12.9213,12.958,12.869,12.8899,99290.7801
2009-06-16 10:20:00,24.59,24.67,24.55,24.67,77457.93352802114,12.8794,12.9213,12.8585,12.9213,77457.9335
2009-06-16 10:30:00,24.67,24.73,24.59,24.73,85662.63384786539,12.9213,12.9528,12.8794,12.9528,85662.6338
2009-06-16 10:40:00,24.72,24.76,24.69,24.71,66471.97886246697,12.9475,12.9685,12.9318,12.9423,66471.9789
2009-06-16 10:50:00,24.7,24.78,24.69,24.77,72034.48755388681,12.937,12.9789,12.9318,12.9737,72034.4876
2009-06-16 11:00:00,24.77,24.84,24.72,24.72,86079.82199972188,12.9737,13.0104,12.9475,12.9475,86079.822
2009-06-16 11:10:00,24.72,24.82,24.72,24.72,86636.07286886386,12.9475,12.9999,12.9475,12.9475,86636.0729
2009-06-16 11:20:00,24.73,24.79,24.72,24.77,58962.59212905021,12.9528,12.9842,12.9475,12.9737,58962.5921
2009-06-16 11:30:00,24.76,24.78,24.67,24.77,98178.27840356002,12.9685,12.9789,12.9213,12.9737,98178.2784
2009-06-16 11:40:00,24.77,24.78,24.67,24.68,38103.18453622584,12.9737,12.9789,12.9213,12.9266,38103.1845
2009-06-16 11:50:00,24.68,24.69,24.62,24.62,34904.74203865944,12.9266,12.9318,12.8951,12.8951,34904.742
2009-06-16 12:00:00,24.61,24.66,24.61,24.61,34765.679321373944,12.8899,12.9161,12.8899,12.8899,34765.6793
2009-06-16 12:10:00,24.61,24.63,24.55,24.55,67167.29244889446,12.8899,12.9004,12.8585,12.8585,67167.2924
2009-06-16 12:20:00,24.56,24.61,24.52,24.61,53956.33430677236,12.8637,12.8899,12.8428,12.8899,53956.3343
2009-06-16 12:30:00,24.61,24.61,24.54,24.56,79543.87428730358,12.8899,12.8899,12.8532,12.8637,79543.8743
2009-06-16 12:40:00,24.56,24.56,24.44,24.44,83576.69308858296,12.8637,12.8637,12.8009,12.8009,83576.6931
2009-06-16 12:50:00,24.44,24.47,24.43,24.44,58962.59212905021,12.8009,12.8166,12.7956,12.8009,58962.5921
2009-06-16 13:00:00,24.44,24.44,24.38,24.42,68001.66875260744,12.8009,12.8009,12.7694,12.7904,68001.6688
2009-06-16 13:10:00,24.42,24.42,24.36,24.36,60492.28201919066,12.7904,12.7904,12.759,12.759,60492.282
2009-06-16 13:20:00,24.36,24.4,24.31,24.39,79682.93700458908,12.759,12.7799,12.7328,12.7747,79682.937
2009-06-16 13:30:00,24.4,24.41,24.37,24.41,28229.73160895564,12.7799,12.7851,12.7642,12.7851,28229.7316
2009-06-16 13:40:00,24.41,24.46,24.38,24.45,49645.39007092199,12.7851,12.8113,12.7694,12.8061,49645.3901
2009-06-16 13:50:00,24.44,24.44,24.37,24.39,65776.6652760395,12.8009,12.8009,12.7642,12.7747,65776.6653
2009-06-16 14:00:00,24.39,24.39,24.32,24.38,79682.93700458908,12.7747,12.7747,12.738,12.7694,79682.937
2009-06-16 14:10:00,24.38,24.41,24.33,24.38,145876.79043248505,12.7694,12.7851,12.7432,12.7694,145876.7904
2009-06-16 14:20:00,24.38,24.38,24.23,24.23,159365.87400917817,12.7694,12.7694,12.6909,12.6909,159365.874
2009-06-16 14:30:00,24.23,24.29,24.18,24.28,173967.4593241552,12.6909,12.7223,12.6647,12.7171,173967.4593
2009-06-16 14:40:00,24.28,24.29,24.23,24.26,145042.4141287721,12.7171,12.7223,12.6909,12.7066,145042.4141
2009-06-16 14:50:00,24.25,24.33,24.25,24.31,69670.42136003338,12.7013,12.7432,12.7013,12.7328,69670.4214
2009-06-16 15:00:00,24.31,24.34,24.27,24.3,88861.0763454318,12.7328,12.7485,12.7118,12.7275,88861.0763
2009-06-16 15:10:00,24.31,24.42,24.28,24.41,108468.9194826867,12.7328,12.7904,12.7171,12.7851,108468.9195
2009-06-16 15:20:00,24.41,24.41,24.36,24.41,90807.95438742872,12.7851,12.7851,12.759,12.7851,90807.9544
2009-06-16 15:30:00,24.4,24.46,24.39,24.43,163259.63009317205,12.7799,12.8113,12.7747,12.7956,163259.6301
2009-06-16 15:40:00,24.43,24.51,24.42,24.44,190376.8599638437,12.7956,12.8375,12.7904,12.8009,190376.86
2009-06-16 15:50:00,24.44,24.46,24.32,24.34,340981.7827840356,12.8009,12.8113,12.738,12.7485,340981.7828
2009-06-17 09:30:00,24.35,24.51,24.25,24.44,98734.529272702,12.7537,12.8375,12.7013,12.8009,98734.5293
2009-06-17 09:40:00,24.43,24.45,24.2,24.21,84132.94395772494,12.7956,12.8061,12.6752,12.6804,84132.944
2009-06-17 09:50:00,24.23,24.36,24.2,24.32,102628.28535669588,12.6909,12.759,12.6752,12.738,102628.2854
2009-06-17 10:00:00,24.31,24.54,24.28,24.47,215547.21179251844,12.7328,12.8532,12.7171,12.8166,215547.2118
2009-06-17 10:10:00,24.46,24.47,24.25,24.26,219162.8424419413,12.8113,12.8166,12.7013,12.7066,219162.8424
2009-06-17 10:20:00,24.27,24.27,24.18,24.25,257822.2778473092,12.7118,12.7118,12.6647,12.7013,257822.2778
2009-06-17 10:30:00,24.26,24.26,24.2,24.22,105270.4769851203,12.7066,12.7066,12.6752,12.6856,105270.477
2009-06-17 10:40:00,24.22,24.27,24.16,24.23,113614.24002225004,12.6856,12.7118,12.6542,12.6909,113614.24
2009-06-17 10:50:00,24.23,24.37,24.23,24.31,111806.4246975386,12.6909,12.7642,12.6909,12.7328,111806.4247
2009-06-17 11:00:00,24.3,24.44,24.3,24.43,130718.95424836602,12.7275,12.8009,12.7275,12.7956,130718.9542
2009-06-17 11:10:00,24.43,24.54,24.33,24.53,188708.1073564177,12.7956,12.8532,12.7432,12.848,188708.1074
2009-06-17 11:20:00,24.54,24.65,24.53,24.64,165901.82172159644,12.8532,12.9109,12.848,12.9056,165901.8217
2009-06-17 11:30:00,24.64,24.68,24.62,24.63,110972.04839382562,12.9056,12.9266,12.8951,12.9004,110972.0484
2009-06-17 11:40:00,24.62,24.64,24.5,24.51,133222.08315950495,12.8951,12.9056,12.8323,12.8375,133222.0832
2009-06-17 11:50:00,24.5,24.51,24.42,24.46,137533.0273953553,12.8323,12.8375,12.7904,12.8113,137533.0274
2009-06-17 12:00:00,24.45,24.48,24.44,24.47,144208.03782505912,12.8061,12.8218,12.8009,12.8166,144208.0378
2009-06-17 12:10:00,24.47,24.47,24.38,24.44,87887.63732443332,12.8166,12.8166,12.7694,12.8009,87887.6373
2009-06-17 12:20:00,24.44,24.52,24.43,24.46,150187.73466833544,12.8009,12.8428,12.7956,12.8113,150187.7347
2009-06-17 12:30:00,24.46,24.46,24.44,24.46,72312.6129884578,12.8113,12.8113,12.8009,12.8113,72312.613
2009-06-17 12:40:00,24.46,24.51,24.44,24.46,109720.48393825616,12.8113,12.8375,12.8009,12.8113,109720.4839
2009-06-17 12:50:00,24.46,24.48,24.43,24.48,40467.25073007927,12.8113,12.8218,12.7956,12.8218,40467.2507
2009-06-17 13:00:00,24.48,24.51,24.46,24.49,53678.208872201365,12.8218,12.8375,12.8113,12.8271,53678.2089
2009-06-17 13:10:00,24.5,24.54,24.49,24.49,66750.10429703796,12.8323,12.8532,12.8271,12.8271,66750.1043
2009-06-17 13:20:00,24.49,24.6,24.48,24.6,57571.96495619525,12.8271,12.8847,12.8218,12.8847,57571.965
2009-06-17 13:30:00,24.6,24.68,24.58,24.67,60909.47017104715,12.8847,12.9266,12.8742,12.9213,60909.4702
2009-06-17 13:40:00,24.67,24.75,24.66,24.72,65915.727993325,12.9213,12.9632,12.9161,12.9475,65915.728
2009-06-17 13:50:00,24.72,24.72,24.66,24.66,70504.79766374636,12.9475,12.9475,12.9161,12.9161,70504.7977
2009-06-17 14:00:00,24.67,24.71,24.61,24.61,88026.70004171882,12.9213,12.9423,12.8899,12.8899,88026.7
2009-06-17 14:10:00,24.61,24.67,24.61,24.63,70087.60951188987,12.8899,12.9213,12.8899,12.9004,70087.6095
2009-06-17 14:20:00,24.62,24.7,24.62,24.69,79265.74885273259,12.8951,12.937,12.8951,12.9318,79265.7489
2009-06-17 14:30:00,24.69,24.7,24.59,24.62,146154.91586705606,12.9318,12.937,12.8794,12.8951,146154.9159
2009-06-17 14:40:00,24.62,24.62,24.56,24.6,84272.00667501043,12.8951,12.8951,12.8637,12.8847,84272.0067
2009-06-17 14:50:00,24.59,24.61,24.56,24.59,84689.19482686692,12.8794,12.8899,12.8637,12.8794,84689.1948
2009-06-17 15:00:00,24.6,24.64,24.5,24.58,135168.9612015019,12.8847,12.9056,12.8323,12.8742,135168.9612
2009-06-17 15:10:00,24.58,24.59,24.53,24.56,125434.5709915172,12.8742,12.8794,12.848,12.8637,125434.571
2009-06-17 15:20:00,24.56,24.59,24.45,24.47,192740.9261576972,12.8637,12.8794,12.8061,12.8166,192740.9262
2009-06-17 15:30:00,24.47,24.48,24.38,24.4,226115.97830621613,12.8166,12.8218,12.7694,12.7799,226115.9783
2009-06-17 15:40:00,24.4,24.53,24.37,24.53,152690.86357947436,12.7799,12.848,12.7642,12.848,152690.8636
2009-06-17 15:50:00,24.53,24.54,24.41,24.44,330969.2671394799,12.848,12.8532,12.7851,12.8009,330969.2671
2009-06-18 09:30:00,24.54,24.6,24.33,24.33,59936.03115004868,12.8532,12.8847,12.7432,12.7432,59936.0312
2009-06-18 09:40:00,24.33,24.54,24.31,24.51,116395.49436795995,12.7432,12.8532,12.7328,12.8375,116395.4944
2009-06-18 09:50:00,24.52,24.84,24.5,24.84,125156.4455569462,12.8428,13.0104,12.8323,13.0104,125156.4456
2009-06-18 10:00:00,24.84,24.92,24.81,24.82,181198.720623001,13.0104,13.0523,12.9947,12.9999,181198.7206
2009-06-18 10:10:00,24.82,24.9,24.77,24.79,187039.3547489918,12.9999,13.0418,12.9737,12.9842,187039.3547
2009-06-18 10:20:00,24.79,24.8,24.69,24.77,180642.469753859,12.9842,12.9894,12.9318,12.9737,180642.4698
2009-06-18 10:30:00,24.77,24.84,24.77,24.81,118759.56056181338,12.9737,13.0104,12.9737,12.9947,118759.5606
2009-06-18 10:40:00,24.81,24.82,24.77,24.79,61743.846474760125,12.9947,12.9999,12.9737,12.9842,61743.8465
2009-06-18 10:50:00,24.79,24.79,24.74,24.75,66889.16701432347,12.9842,12.9842,12.958,12.9632,66889.167
2009-06-18 11:00:00,24.76,24.77,24.74,24.74,65498.5398414685,12.9685,12.9737,12.958,12.958,65498.5398
2009-06-18 11:10:00,24.74,24.76,24.74,24.74,76484.49450702267,12.958,12.9685,12.958,12.958,76484.4945
2009-06-18 11:20:00,24.74,24.75,24.72,24.72,78848.5607008761,12.958,12.9632,12.9475,12.9475,78848.5607
2009-06-18 11:30:00,24.73,24.74,24.69,24.72,80656.37602558755,12.9528,12.958,12.9318,12.9475,80656.376
2009-06-18 11:40:00,24.72,24.72,24.65,24.67,29203.17062995411,12.9475,12.9475,12.9109,12.9213,29203.1706
2009-06-18 11:50:00,24.67,24.74,24.66,24.74,24475.03824224725,12.9213,12.958,12.9161,12.958,24475.0382
2009-06-18 12:00:00,24.74,24.76,24.73,24.76,22389.09748296482,12.958,12.9685,12.9528,12.9685,22389.0975
2009-06-18 12:10:00,24.76,24.79,24.76,24.76,20859.40759282437,12.9685,12.9842,12.9685,12.9685,20859.4076
2009-06-18 12:20:00,24.76,24.77,24.69,24.7,41857.87790293423,12.9685,12.9737,12.9318,12.937,41857.8779
2009-06-18 12:30:00,24.7,24.71,24.69,24.69,28507.85704352664,12.937,12.9423,12.9318,12.9318,28507.857
2009-06-18 12:40:00,24.69,24.7,24.67,24.7,41023.50159922125,12.9318,12.937,12.9213,12.937,41023.5016
2009-06-18 12:50:00,24.69,24.71,24.69,24.7,42136.003337505215,12.9318,12.9423,12.9318,12.937,42136.0033
2009-06-18 13:00:00,24.7,24.71,24.69,24.71,120289.25045195383,12.937,12.9423,12.9318,12.9423,120289.2505
2009-06-18 13:10:00,24.72,24.73,24.62,24.65,83993.88124043944,12.9475,12.9528,12.8951,12.9109,83993.8812
2009-06-18 13:20:00,24.65,24.67,24.64,24.67,42136.003337505215,12.9109,12.9213,12.9056,12.9213,42136.0033
2009-06-18 13:30:00,24.67,24.68,24.58,24.59,61187.59560561814,12.9213,12.9266,12.8742,12.8794,61187.5956
2009-06-18 13:40:00,24.58,24.61,24.57,24.61,54373.522458628846,12.8742,12.8899,12.869,12.8899,54373.5225
2009-06-18 13:50:00,24.61,24.63,24.55,24.56,40050.06257822278,12.8899,12.9004,12.8585,12.8637,40050.0626
2009-06-18 14:00:00,24.56,24.6,24.51,24.56,82325.12863301349,12.8637,12.8847,12.8375,12.8637,82325.1286
2009-06-18 14:10:00,24.56,24.57,24.49,24.56,81351.68961201502,12.8637,12.869,12.8271,12.8637,81351.6896
2009-06-18 14:20:00,24.56,24.57,24.49,24.57,73703.24016131276,12.8637,12.869,12.8271,12.869,73703.2402
2009-06-18 14:30:00,24.57,24.59,24.48,24.5,93172.02058128217,12.869,12.8794,12.8218,12.8323,93172.0206
2009-06-18 14:40:00,24.5,24.57,24.49,24.55,41579.75246836324,12.8323,12.869,12.8271,12.8585,41579.7525
2009-06-18 14:50:00,24.56,24.59,24.54,24.57,95257.9613405646,12.8637,12.8794,12.8532,12.869,95257.9613
2009-06-18 15:00:00,24.58,24.63,24.57,24.63,61465.72104018913,12.8742,12.9004,12.869,12.9004,61465.721
2009-06-18 15:10:00,24.63,24.63,24.57,24.59,92198.5815602837,12.9004,12.9004,12.869,12.8794,92198.5816
2009-06-18 15:20:00,24.59,24.59,24.49,24.52,122931.44208037826,12.8794,12.8794,12.8271,12.8428,122931.4421
2009-06-18 15:30:00,24.53,24.59,24.48,24.48,103462.66166040883,12.848,12.8794,12.8218,12.8218,103462.6617
2009-06-18 15:40:00,24.48,24.54,24.43,24.49,228897.232651926,12.8218,12.8532,12.7956,12.8271,228897.2327
2009-06-18 15:50:00,24.49,24.52,24.44,24.49,188847.17007370325,12.8271,12.8428,12.8009,12.8271,188847.1701
2009-06-19 09:30:00,24.72,24.87,24.59,24.87,1469336.6708385483,12.9475,13.0261,12.8794,13.0261,1469336.6708
2009-06-19 09:40:00,24.86,25.06,24.86,25.0,155472.11792518428,13.0208,13.1256,13.0208,13.0942,155472.1179
2009-06-19 09:50:00,25.01,25.04,24.96,25.01,219301.9051592268,13.0994,13.1151,13.0732,13.0994,219301.9052
2009-06-19 10:00:00,25.02,25.03,24.9,24.93,142261.15978306218,13.1046,13.1099,13.0418,13.0575,142261.1598
2009-06-19 10:10:00,24.94,24.95,24.84,24.9,86079.82199972188,13.0627,13.068,13.0104,13.0418,86079.822
2009-06-19 10:20:00,24.9,24.91,24.84,24.9,63273.536364900574,13.0418,13.047,13.0104,13.0418,63273.5364
2009-06-19 10:30:00,24.9,24.93,24.87,24.9,82047.0031984425,13.0418,13.0575,13.0261,13.0418,82047.0032
2009-06-19 10:40:00,24.9,24.91,24.88,24.91,69114.1704908914,13.0418,13.047,13.0313,13.047,69114.1705
2009-06-19 10:50:00,24.9,25.04,24.89,25.02,169378.38965373384,13.0418,13.1151,13.0366,13.1046,169378.3897
2009-06-19 11:00:00,25.02,25.06,24.98,25.05,176609.65095257963,13.1046,13.1256,13.0837,13.1204,176609.651
2009-06-19 11:10:00,25.05,25.06,25.0,25.02,67584.48060075095,13.1204,13.1256,13.0942,13.1046,67584.4806
2009-06-19 11:20:00,25.02,25.05,24.99,25.03,67584.48060075095,13.1046,13.1204,13.0889,13.1099,67584.4806
2009-06-19 11:30:00,25.02,25.03,24.99,25.0,53678.208872201365,13.1046,13.1099,13.0889,13.0942,53678.2089
2009-06-19 11:40:00,25.0,25.0,24.92,24.94,91503.2679738562,13.0942,13.0942,13.0523,13.0627,91503.268
2009-06-19 11:50:00,24.94,25.01,24.93,24.97,130162.70337922404,13.0627,13.0994,13.0575,13.0785,130162.7034
2009-06-19 12:00:00,24.98,24.98,24.87,24.87,72173.55027117231,13.0837,13.0837,13.0261,13.0261,72173.5503
2009-06-19 12:10:00,24.87,24.88,24.8,24.82,204005.0062578223,13.0261,13.0313,12.9894,12.9999,204005.0063
2009-06-19 12:20:00,24.81,24.81,24.72,24.73,159087.74857460716,12.9947,12.9947,12.9475,12.9528,159087.7486
2009-06-19 12:30:00,24.74,24.75,24.68,24.7,101932.9717702684,12.958,12.9632,12.9266,12.937,101932.9718
2009-06-19 12:40:00,24.7,24.72,24.7,24.72,67445.41788346544,12.937,12.9475,12.937,12.9475,67445.4179
2009-06-19 12:50:00,24.72,24.72,24.64,24.64,71756.36211931582,12.9475,12.9475,12.9056,12.9056,71756.3621
2009-06-19 13:00:00,24.65,24.67,24.61,24.61,64942.288972326525,12.9109,12.9213,12.8899,12.8899,64942.289
2009-06-19 13:10:00,24.61,24.67,24.61,24.64,49089.13920178001,12.8899,12.9213,12.8899,12.9056,49089.1392
2009-06-19 13:20:00,24.64,24.67,24.61,24.64,54373.522458628846,12.9056,12.9213,12.8899,12.9056,54373.5225
2009-06-19 13:30:00,24.64,24.77,24.64,24.71,72173.55027117231,12.9056,12.9737,12.9056,12.9423,72173.5503
2009-06-19 13:40:00,24.72,24.74,24.69,24.7,46725.07300792658,12.9475,12.958,12.9318,12.937,46725.073
2009-06-19 13:50:00,24.71,24.73,24.69,24.69,75232.93005145321,12.9423,12.9528,12.9318,12.9318,75232.9301
2009-06-19 14:00:00,24.69,24.73,24.67,24.7,80100.12515644556,12.9318,12.9528,12.9213,12.937,80100.1252
2009-06-19 14:10:00,24.7,24.7,24.61,24.63,84550.13210958143,12.937,12.937,12.8899,12.9004,84550.1321
2009-06-19 14:20:00,24.64,24.67,24.61,24.67,70504.79766374636,12.9056,12.9213,12.8899,12.9213,70504.7977
2009-06-19 14:30:00,24.67,24.74,24.66,24.72,82186.065915728,12.9213,12.958,12.9161,12.9475,82186.0659
2009-06-19 14:40:00,24.72,24.8,24.67,24.79,132804.89500764845,12.9475,12.9894,12.9213,12.9842,132804.895
2009-06-19 14:50:00,24.79,24.82,24.78,24.82,220553.46961479628,12.9842,12.9999,12.9789,12.9999,220553.4696
2009-06-19 15:00:00,24.83,24.87,24.78,24.8,116812.68251981644,13.0051,13.0261,12.9789,12.9894,116812.6825
2009-06-19 15:10:00,24.8,24.91,24.79,24.9,106522.04144068976,12.9894,13.047,12.9842,13.0418,106522.0414
2009-06-19 15:20:00,24.9,24.99,24.88,24.99,181894.03420942847,13.0418,13.0889,13.0313,13.0889,181894.0342
2009-06-19 15:30:00,24.99,25.02,24.96,24.97,183006.53594771243,13.0889,13.1046,13.0732,13.0785,183006.5359
2009-06-19 15:40:00,24.96,24.97,24.81,24.87,320261.4379084968,13.0732,13.0785,12.9947,13.0261,320261.4379
2009-06-19 15:50:00,24.86,24.86,24.74,24.79,542900.8482825755,13.0208,13.0208,12.958,12.9842,542900.8483
2009-06-22 09:30:00,24.57,24.68,24.28,24.31,271033.23598943127,12.869,12.9266,12.7171,12.7328,271033.236
2009-06-22 09:40:00,24.29,24.31,24.12,24.24,182033.096926714,12.7223,12.7328,12.6333,12.6961,182033.0969
2009-06-22 09:50:00,24.22,24.3,24.1,24.15,167570.5743290224,12.6856,12.7275,12.6228,12.649,167570.5743
2009-06-22 10:00:00,24.15,24.25,24.1,24.24,206369.0724516757,12.649,12.7013,12.6228,12.6961,206369.0725
2009-06-22 10:10:00,24.24,24.38,24.21,24.21,172854.95758587125,12.6961,12.7694,12.6804,12.6804,172854.9576
2009-06-22 10:20:00,24.21,24.28,24.18,24.18,117229.87067167294,12.6804,12.7171,12.6647,12.6647,117229.8707
2009-06-22 10:30:00,24.19,24.19,24.05,24.06,190515.9226811292,12.6699,12.6699,12.5966,12.6018,190515.9227
2009-06-22 10:40:00,24.05,24.07,23.96,23.98,194131.5533305521,12.5966,12.6071,12.5495,12.5599,194131.5533
2009-06-22 10:50:00,23.98,24.0,23.9,23.98,331247.39257405093,12.5599,12.5704,12.518,12.5599,331247.3926
2009-06-22 11:00:00,23.98,24.11,23.97,24.08,175358.08649701017,12.5599,12.628,12.5547,12.6123,175358.0865
2009-06-22 11:10:00,24.08,24.18,24.08,24.18,122097.06577666527,12.6123,12.6647,12.6123,12.6647,122097.0658
2009-06-22 11:20:00,24.17,24.25,24.13,24.14,148658.04477819498,12.6594,12.7013,12.6385,12.6437,148658.0448
2009-06-22 11:30:00,24.14,24.17,24.01,24.02,134612.71033235991,12.6437,12.6594,12.5756,12.5809,134612.7103
2009-06-22 11:40:00,24.03,24.08,23.99,24.0,106522.04144068976,12.5861,12.6123,12.5652,12.5704,106522.0414
2009-06-22 11:50:00,24.0,24.03,23.97,24.0,75928.24363788069,12.5704,12.5861,12.5547,12.5704,75928.2436
2009-06-22 12:00:00,24.0,24.0,23.94,23.95,81768.87776387151,12.5704,12.5704,12.539,12.5442,81768.8778
2009-06-22 12:10:00,23.96,24.0,23.95,24.0,69670.42136003338,12.5495,12.5704,12.5442,12.5704,69670.4214
2009-06-22 12:20:00,23.99,24.03,23.96,24.0,83715.75580586845,12.5652,12.5861,12.5495,12.5704,83715.7558
2009-06-22 12:30:00,24.0,24.03,23.96,23.98,62856.34821304409,12.5704,12.5861,12.5495,12.5599,62856.3482
2009-06-22 12:40:00,23.98,23.99,23.92,23.93,61048.53288833264,12.5599,12.5652,12.5285,12.5337,61048.5329
2009-06-22 12:50:00,23.93,23.95,23.84,23.88,177722.1526908636,12.5337,12.5442,12.4866,12.5076,177722.1527
2009-06-22 13:00:00,23.88,23.9,23.85,23.85,113753.30273953556,12.5076,12.518,12.4918,12.4918,113753.3027
2009-06-22 13:10:00,23.86,23.87,23.78,23.8,121401.7521902378,12.4971,12.5023,12.4552,12.4657,121401.7522
2009-06-22 13:20:00,23.8,23.82,23.77,23.81,104436.10068140732,12.4657,12.4761,12.4499,12.4709,104436.1007
2009-06-22 13:30:00,23.82,23.89,23.81,23.85,99012.654707273,12.4761,12.5128,12.4709,12.4918,99012.6547
2009-06-22 13:40:00,23.86,23.88,23.84,23.86,42831.316923932696,12.4971,12.5076,12.4866,12.4971,42831.3169
2009-06-22 13:50:00,23.87,23.88,23.84,23.86,77179.80809345015,12.5023,12.5076,12.4866,12.4971,77179.8081
2009-06-22 14:00:00,23.87,23.92,23.87,23.91,90390.76623557226,12.5023,12.5285,12.5023,12.5233,90390.7662
2009-06-22 14:10:00,23.92,23.97,23.9,23.97,84828.25754415242,12.5285,12.5547,12.518,12.5547,84828.2575
2009-06-22 14:20:00,23.96,23.98,23.92,23.94,110693.92295925465,12.5495,12.5599,12.5285,12.539,110693.923
2009-06-22 14:30:00,23.93,24.03,23.92,24.0,103462.66166040883,12.5337,12.5861,12.5285,12.5704,103462.6617
2009-06-22 14:40:00,24.0,24.05,23.99,24.04,60492.28201919066,12.5704,12.5966,12.5652,12.5914,60492.282
2009-06-22 14:50:00,24.05,24.07,24.03,24.07,71478.23668474483,12.5966,12.6071,12.5861,12.6071,71478.2367
2009-06-22 15:00:00,24.08,24.11,24.06,24.08,82742.31678486998,12.6123,12.628,12.6018,12.6123,82742.3168
2009-06-22 15:10:00,24.08,24.13,24.04,24.11,95536.0867751356,12.6123,12.6385,12.5914,12.628,95536.0868
2009-06-22 15:20:00,24.12,24.13,24.08,24.12,85106.38297872341,12.6333,12.6385,12.6123,12.6333,85106.383
2009-06-22 15:30:00,24.13,24.2,24.12,24.2,190376.8599638437,12.6385,12.6752,12.6333,12.6752,190376.86
2009-06-22 15:40:00,24.2,24.2,24.05,24.08,204005.0062578223,12.6752,12.6752,12.5966,12.6123,204005.0063
2009-06-22 15:50:00,24.08,24.08,23.95,23.97,351272.4238631623,12.6123,12.6123,12.5442,12.5547,351272.4239
2009-06-23 09:30:00,24.07,24.09,23.88,23.94,146433.04130162703,12.6071,12.6175,12.5076,12.539,146433.0413
2009-06-23 09:40:00,23.94,23.94,23.73,23.86,162425.25378945906,12.539,12.539,12.429,12.4971,162425.2538
2009-06-23 09:50:00,23.86,23.98,23.86,23.92,180225.2816020025,12.4971,12.5599,12.4971,12.5285,180225.2816
2009-06-23 10:00:00,23.92,24.0,23.81,23.9,120706.43860381033,12.5285,12.5704,12.4709,12.518,120706.4386
2009-06-23 10:10:00,23.9,23.93,23.82,23.88,231956.6124322069,12.518,12.5337,12.4761,12.5076,231956.6124
2009-06-23 10:20:00,23.88,23.95,23.74,23.74,110276.73480739814,12.5076,12.5442,12.4342,12.4342,110276.7348
2009-06-23 10:30:00,23.75,23.8,23.73,23.74,140453.34445835074,12.4395,12.4657,12.429,12.4342,140453.3445
2009-06-23 10:40:00,23.74,23.74,23.57,23.59,273675.42761785566,12.4342,12.4342,12.3452,12.3557,273675.4276
2009-06-23 10:50:00,23.59,23.67,23.55,23.65,146433.04130162703,12.3557,12.3976,12.3347,12.3871,146433.0413
2009-06-23 11:00:00,23.64,23.64,23.53,23.54,126686.13544708664,12.3818,12.3818,12.3242,12.3295,126686.1354
2009-06-23 11:10:00,23.54,23.6,23.52,23.59,92059.5188429982,12.3295,12.3609,12.319,12.3557,92059.5188
2009-06-23 11:20:00,23.58,23.6,23.55,23.55,67445.41788346544,12.3504,12.3609,12.3347,12.3347,67445.4179
2009-06-23 11:30:00,23.56,23.58,23.52,23.54,63690.724516757065,12.3399,12.3504,12.319,12.3295,63690.7245
2009-06-23 11:40:00,23.54,23.55,23.49,23.51,78153.24711444862,12.3295,12.3347,12.3033,12.3138,78153.2471
2009-06-23 11:50:00,23.52,23.56,23.5,23.51,84828.25754415242,12.319,12.3399,12.3085,12.3138,84828.2575
2009-06-23 12:00:00,23.52,23.52,23.48,23.51,73007.92657488528,12.319,12.319,12.298,12.3138,73007.9266
2009-06-23 12:10:00,23.51,23.54,23.46,23.48,137254.90196078434,12.3138,12.3295,12.2876,12.298,137254.902
2009-06-23 12:20:00,23.48,23.54,23.46,23.49,83298.56765401196,12.298,12.3295,12.2876,12.3033,83298.5677
2009-06-23 12:30:00,23.49,23.59,23.47,23.52,196217.4940898345,12.3033,12.3557,12.2928,12.319,196217.4941
2009-06-23 12:40:00,23.52,23.54,23.49,23.49,100959.53274926991,12.319,12.3295,12.3033,12.3033,100959.5327
2009-06-23 12:50:00,23.49,23.53,23.44,23.47,108190.79404811571,12.3033,12.3242,12.2771,12.2928,108190.794
2009-06-23 13:00:00,23.47,23.56,23.46,23.56,110415.79752468364,12.2928,12.3399,12.2876,12.3399,110415.7975
2009-06-23 13:10:00,23.56,23.6,23.51,23.57,131970.5187039355,12.3399,12.3609,12.3138,12.3452,131970.5187
2009-06-23 13:20:00,23.57,23.61,23.51,23.53,67306.35516617996,12.3452,12.3661,12.3138,12.3242,67306.3552
2009-06-23 13:30:00,23.54,23.55,23.53,23.54,36434.431928799895,12.3295,12.3347,12.3242,12.3295,36434.4319
2009-06-23 13:40:00,23.53,23.53,23.49,23.51,71478.23668474483,12.3242,12.3242,12.3033,12.3138,71478.2367
2009-06-23 13:50:00,23.51,23.54,23.45,23.45,71478.23668474483,12.3138,12.3295,12.2823,12.2823,71478.2367
2009-06-23 14:00:00,23.45,23.54,23.45,23.48,66889.16701432347,12.2823,12.3295,12.2823,12.298,66889.167
2009-06-23 14:10:00,23.48,23.6,23.48,23.56,88304.82547628981,12.298,12.3609,12.298,12.3399,88304.8255
2009-06-23 14:20:00,23.56,23.57,23.52,23.52,70643.86038103185,12.3399,12.3452,12.319,12.319,70643.8604
2009-06-23 14:30:00,23.53,23.54,23.46,23.46,68140.73146989293,12.3242,12.3295,12.2876,12.2876,68140.7315
2009-06-23 14:40:00,23.46,23.49,23.45,23.47,123626.75566680574,12.2876,12.3033,12.2823,12.2928,123626.7557
2009-06-23 14:50:00,23.47,23.54,23.46,23.5,101376.72090112642,12.2928,12.3295,12.2876,12.3085,101376.7209
2009-06-23 15:00:00,23.49,23.51,23.46,23.46,91920.4561257127,12.3033,12.3138,12.2876,12.2876,91920.4561
2009-06-23 15:10:00,23.46,23.54,23.46,23.51,108886.1076345432,12.2876,12.3295,12.2876,12.3138,108886.1076
2009-06-23 15:20:00,23.51,23.6,23.5,23.59,151022.1109720484,12.3138,12.3609,12.3085,12.3557,151022.111
2009-06-23 15:30:00,23.59,23.59,23.51,23.54,200667.5010429704,12.3557,12.3557,12.3138,12.3295,200667.501
2009-06-23 15:40:00,23.55,23.61,23.52,23.61,193575.3024614101,12.3347,12.3661,12.319,12.3661,193575.3025
2009-06-23 15:50:00,23.6,23.61,23.46,23.49,420386.5943540537,12.3609,12.3661,12.2876,12.3033,420386.5944
2009-06-24 09:30:00,24.04,24.04,23.62,23.72,281323.87706855795,12.5914,12.5914,12.3714,12.4237,281323.8771
2009-06-24 09:40:00,23.72,23.77,23.51,23.57,370741.2042831317,12.4237,12.4499,12.3138,12.3452,370741.2043
2009-06-24 09:50:00,23.56,23.62,23.53,23.59,261994.159365874,12.3399,12.3714,12.3242,12.3557,261994.1594
2009-06-24 10:00:00,23.59,23.62,23.51,23.62,217215.9643999444,12.3557,12.3714,12.3138,12.3714,217215.9644
2009-06-24 10:10:00,23.62,23.7,23.57,23.69,257961.34056459463,12.3714,12.4133,12.3452,12.408,257961.3406
2009-06-24 10:20:00,23.7,23.8,23.69,23.72,305381.7271589487,12.4133,12.4657,12.408,12.4237,305381.7272
2009-06-24 10:30:00,23.72,23.77,23.62,23.64,283131.6923932694,12.4237,12.4499,12.3714,12.3818,283131.6924
2009-06-24 10:40:00,23.64,23.72,23.56,23.72,143929.9123904881,12.3818,12.4237,12.3399,12.4237,143929.9124
2009-06-24 10:50:00,23.72,23.76,23.69,23.73,278264.497288277,12.4237,12.4447,12.408,12.429,278264.4973
2009-06-24 11:00:00,23.72,23.74,23.68,23.69,93867.33416770965,12.4237,12.4342,12.4028,12.408,93867.3342
2009-06-24 11:10:00,23.69,23.74,23.67,23.72,95814.2122097066,12.408,12.4342,12.3976,12.4237,95814.2122
2009-06-24 11:20:00,23.72,23.76,23.71,23.72,147545.54303991102,12.4237,12.4447,12.4185,12.4237,147545.543
2009-06-24 11:30:00,23.72,23.74,23.69,23.72,81351.68961201502,12.4237,12.4342,12.408,12.4237,81351.6896
2009-06-24 11:40:00,23.72,23.72,23.66,23.66,113336.11458767904,12.4237,12.4237,12.3923,12.3923,113336.1146
2009-06-24 11:50:00,23.67,23.71,23.67,23.69,57850.09039076624,12.3976,12.4185,12.3976,12.408,57850.0904
2009-06-24 12:00:00,23.69,23.7,23.62,23.64,71200.11125017384,12.408,12.4133,12.3714,12.3818,71200.1113
2009-06-24 12:10:00,23.65,23.65,23.58,23.6,87053.26102072035,12.3871,12.3871,12.3504,12.3609,87053.261
2009-06-24 12:20:00,23.59,23.64,23.59,23.6,73146.98929217078,12.3557,12.3818,12.3557,12.3609,73146.9893
2009-06-24 12:30:00,23.59,23.59,23.58,23.58,60770.40745376165,12.3557,12.3557,12.3504,12.3504,60770.4075
2009-06-24 12:40:00,23.59,23.62,23.57,23.58,146989.29217076904,12.3557,12.3714,12.3452,12.3504,146989.2922
2009-06-24 12:50:00,23.58,23.59,23.57,23.58,63273.536364900574,12.3504,12.3557,12.3452,12.3504,63273.5364
2009-06-24 13:00:00,23.57,23.64,23.57,23.63,127937.69990265612,12.3452,12.3818,12.3452,12.3766,127937.6999
2009-06-24 13:10:00,23.63,23.63,23.6,23.6,70643.86038103185,12.3766,12.3766,12.3609,12.3609,70643.8604
2009-06-24 13:20:00,23.6,23.61,23.53,23.54,103045.47350855236,12.3609,12.3661,12.3242,12.3295,103045.4735
2009-06-24 13:30:00,23.54,23.56,23.5,23.55,104436.10068140732,12.3295,12.3399,12.3085,12.3347,104436.1007
2009-06-24 13:40:00,23.55,23.55,23.49,23.5,104018.91252955084,12.3347,12.3347,12.3033,12.3085,104018.9125
2009-06-24 13:50:00,23.51,23.51,23.47,23.47,112918.92643582256,12.3138,12.3138,12.2928,12.2928,112918.9264
2009-06-24 14:00:00,23.48,23.49,23.44,23.46,162981.50465860104,12.298,12.3033,12.2771,12.2876,162981.5047
2009-06-24 14:10:00,23.46,23.51,23.44,23.48,153664.30260047282,12.2876,12.3138,12.2771,12.298,153664.3026
2009-06-24 14:20:00,23.48,23.55,23.28,23.31,327909.887359199,12.298,12.3347,12.1933,12.209,327909.8874
2009-06-24 14:30:00,23.31,23.39,23.25,23.28,261855.0966485885,12.209,12.2509,12.1776,12.1933,261855.0966
2009-06-24 14:40:00,23.28,23.39,23.26,23.32,233069.1141704909,12.1933,12.2509,12.1828,12.2142,233069.1142
2009-06-24 14:50:00,23.31,23.42,23.31,23.33,202892.5045195384,12.209,12.2666,12.209,12.2195,202892.5045
2009-06-24 15:00:00,23.33,23.36,23.21,23.23,283827.00597969687,12.2195,12.2352,12.1566,12.1671,283827.006
2009-06-24 15:10:00,23.23,23.31,23.18,23.26,257683.2151300237,12.1671,12.209,12.1409,12.1828,257683.2151
2009-06-24 15:20:00,23.26,23.42,23.23,23.37,608399.3881240439,12.1828,12.2666,12.1671,12.2404,608399.3881
2009-06-24 15:30:00,23.37,23.45,23.31,23.37,409122.51425392856,12.2404,12.2823,12.209,12.2404,409122.5143
2009-06-24 15:40:00,23.37,23.43,23.3,23.41,518008.62188847177,12.2404,12.2719,12.2038,12.2614,518008.6219
2009-06-24 15:50:00,23.41,23.44,23.35,23.39,857321.6520650814,12.2614,12.2771,12.23,12.2509,857321.6521
2009-06-25 09:30:00,23.34,23.87,23.34,23.69,416214.7128354888,12.2247,12.5023,12.2247,12.408,416214.7128
2009-06-25 09:40:00,23.73,23.8,23.69,23.75,223751.91211236268,12.429,12.4657,12.408,12.4395,223751.9121
2009-06-25 09:50:00,23.75,23.9,23.74,23.85,358225.5597274371,12.4395,12.518,12.4342,12.4918,358225.5597
2009-06-25 10:00:00,23.85,23.95,23.83,23.89,267278.54262272286,12.4918,12.5442,12.4814,12.5128,267278.5426
2009-06-25 10:10:00,23.9,24.05,23.87,23.97,203587.8181059658,12.518,12.5966,12.5023,12.5547,203587.8181
2009-06-25 10:20:00,23.97,23.98,23.83,23.85,162981.50465860104,12.5547,12.5599,12.4814,12.4918,162981.5047
2009-06-25 10:30:00,23.85,23.92,23.81,23.9,99012.654707273,12.4918,12.5285,12.4709,12.518,99012.6547
2009-06-25 10:40:00,23.9,23.9,23.77,23.87,118064.2469753859,12.518,12.518,12.4499,12.5023,118064.247
2009-06-25 10:50:00,23.87,23.94,23.85,23.9,110415.79752468364,12.5023,12.539,12.4918,12.518,110415.7975
2009-06-25 11:00:00,23.9,23.95,23.87,23.9,121123.62675566682,12.518,12.5442,12.5023,12.518,121123.6268
2009-06-25 11:10:00,23.9,23.91,23.84,23.89,100959.53274926991,12.518,12.5233,12.4866,12.5128,100959.5327
2009-06-25 11:20:00,23.89,23.95,23.88,23.95,108886.1076345432,12.5128,12.5442,12.5076,12.5442,108886.1076
2009-06-25 11:30:00,23.95,24.07,23.95,24.05,142678.34793491865,12.5442,12.6071,12.5442,12.5966,142678.3479
2009-06-25 11:40:00,24.05,24.13,24.05,24.1,116395.49436795995,12.5966,12.6385,12.5966,12.6228,116395.4944
2009-06-25 11:50:00,24.1,24.21,24.09,24.2,185370.60214156585,12.6228,12.6804,12.6175,12.6752,185370.6021
2009-06-25 12:00:00,24.2,24.25,24.18,24.23,134612.71033235991,12.6752,12.7013,12.6647,12.6909,134612.7103
2009-06-25 12:10:00,24.22,24.29,24.2,24.28,175358.08649701017,12.6856,12.7223,12.6752,12.7171,175358.0865
2009-06-25 12:20:00,24.28,24.36,24.26,24.28,210401.8912529551,12.7171,12.759,12.7066,12.7171,210401.8913
2009-06-25 12:30:00,24.29,24.33,24.23,24.26,111111.11111111112,12.7223,12.7432,12.6909,12.7066,111111.1111
2009-06-25 12:40:00,24.26,24.28,24.23,24.23,118064.2469753859,12.7066,12.7171,12.6909,12.6909,118064.247
2009-06-25 12:50:00,24.23,24.26,24.18,24.19,87748.57460714784,12.6909,12.7066,12.6647,12.6699,87748.5746
2009-06-25 13:00:00,24.19,24.36,24.18,24.35,146293.97858434156,12.6699,12.759,12.6647,12.7537,146293.9786
2009-06-25 13:10:00,24.35,24.36,24.3,24.33,122097.06577666527,12.7537,12.759,12.7275,12.7432,122097.0658
2009-06-25 13:20:00,24.33,24.38,24.31,24.33,91086.07982199972,12.7432,12.7694,12.7328,12.7432,91086.0798
2009-06-25 13:30:00,24.33,24.36,24.27,24.27,66750.10429703796,12.7432,12.759,12.7118,12.7118,66750.1043
2009-06-25 13:40:00,24.28,24.28,24.23,24.24,97343.90209984704,12.7171,12.7171,12.6909,12.6961,97343.9021
2009-06-25 13:50:00,24.23,24.26,24.2,24.25,115839.24349881796,12.6909,12.7066,12.6752,12.7013,115839.2435
2009-06-25 14:00:00,24.25,24.26,24.16,24.17,130023.64066193854,12.7013,12.7066,12.6542,12.6594,130023.6407
2009-06-25 14:10:00,24.16,24.17,24.1,24.13,103601.72437769437,12.6542,12.6594,12.6228,12.6385,103601.7244
2009-06-25 14:20:00,24.13,24.18,24.13,24.15,93032.95786399666,12.6385,12.6647,12.6385,12.649,93032.9579
2009-06-25 14:30:00,24.15,24.18,24.09,24.09,142678.34793491865,12.649,12.6647,12.6175,12.6175,142678.3479
2009-06-25 14:40:00,24.1,24.17,24.08,24.15,90112.64080100124,12.6228,12.6594,12.6123,12.649,90112.6408
2009-06-25 14:50:00,24.14,24.17,24.08,24.13,116812.68251981644,12.6437,12.6594,12.6123,12.6385,116812.6825
2009-06-25 15:00:00,24.13,24.25,24.11,24.22,159087.74857460716,12.6385,12.7013,12.628,12.6856,159087.7486
2009-06-25 15:10:00,24.22,24.26,24.15,24.18,129328.32707551109,12.6856,12.7066,12.649,12.6647,129328.3271
2009-06-25 15:20:00,24.18,24.24,24.16,24.2,162008.06563760256,12.6647,12.6961,12.6542,12.6752,162008.0656
2009-06-25 15:30:00,24.2,24.2,24.02,24.05,262550.410235016,12.6752,12.6752,12.5809,12.5966,262550.4102
2009-06-25 15:40:00,24.06,24.18,24.05,24.14,333750.52148518985,12.6018,12.6647,12.5966,12.6437,333750.5215
2009-06-25 15:50:00,24.14,24.19,24.11,24.18,381588.0962314004,12.6437,12.6699,12.628,12.6647,381588.0962
2009-06-26 09:30:00,24.07,24.13,23.85,23.85,398414.6850229454,12.6071,12.6385,12.4918,12.4918,398414.685
2009-06-26 09:40:00,23.85,24.04,23.85,24.04,152968.98901404534,12.4918,12.5914,12.4918,12.5914,152968.989
2009-06-26 09:50:00,24.03,24.03,23.82,23.87,113057.98915310806,12.5861,12.5861,12.4761,12.5023,113057.9892
2009-06-26 10:00:00,23.87,23.92,23.74,23.74,228480.04450006955,12.5023,12.5285,12.4342,12.4342,228480.0445
2009-06-26 10:10:00,23.74,23.79,23.69,23.72,167153.38617716593,12.4342,12.4604,12.408,12.4237,167153.3862
2009-06-26 10:20:00,23.72,23.83,23.7,23.81,192740.9261576972,12.4237,12.4814,12.4133,12.4709,192740.9262
2009-06-26 10:30:00,23.81,23.88,23.8,23.83,144903.3514114866,12.4709,12.5076,12.4657,12.4814,144903.3514
2009-06-26 10:40:00,23.82,23.87,23.8,23.86,131831.45598665,12.4761,12.5023,12.4657,12.4971,131831.456
2009-06-26 10:50:00,23.87,23.9,23.82,23.87,175914.33736615215,12.5023,12.518,12.4761,12.5023,175914.3374
2009-06-26 11:00:00,23.87,23.96,23.85,23.9,183979.9749687109,12.5023,12.5495,12.4918,12.518,183979.975
2009-06-26 11:10:00,23.9,24.03,23.88,24.03,98039.21568627452,12.518,12.5861,12.5076,12.5861,98039.2157
2009-06-26 11:20:00,24.03,24.06,23.99,24.06,106800.16687526077,12.5861,12.6018,12.5652,12.6018,106800.1669
2009-06-26 11:30:00,24.07,24.08,24.04,24.06,85523.5711305799,12.6071,12.6123,12.5914,12.6018,85523.5711
2009-06-26 11:40:00,24.06,24.09,24.05,24.08,103184.53622583786,12.6018,12.6175,12.5966,12.6123,103184.5362
2009-06-26 11:50:00,24.08,24.13,24.08,24.1,93032.95786399666,12.6123,12.6385,12.6123,12.6228,93032.9579
2009-06-26 12:00:00,24.11,24.13,24.08,24.08,82603.2540675845,12.628,12.6385,12.6123,12.6123,82603.2541
2009-06-26 12:10:00,24.08,24.13,24.06,24.09,97204.83938256156,12.6123,12.6385,12.6018,12.6175,97204.8394
2009-06-26 12:20:00,24.09,24.09,23.98,23.98,129606.45251008206,12.6175,12.6175,12.5599,12.5599,129606.4525
2009-06-26 12:30:00,23.97,23.98,23.93,23.97,105270.4769851203,12.5547,12.5599,12.5337,12.5547,105270.477
2009-06-26 12:40:00,23.97,24.1,23.92,24.1,194270.6160478376,12.5547,12.6228,12.5285,12.6228,194270.616
2009-06-26 12:50:00,24.1,24.1,24.01,24.03,150743.98553747742,12.6228,12.6228,12.5756,12.5861,150743.9855
2009-06-26 13:00:00,24.03,24.04,23.97,24.0,52287.58169934641,12.5861,12.5914,12.5547,12.5704,52287.5817
2009-06-26 13:10:00,24.0,24.01,23.97,24.0,57293.83952162426,12.5704,12.5756,12.5547,12.5704,57293.8395
2009-06-26 13:20:00,24.0,24.06,24.0,24.05,65220.41440689752,12.5704,12.6018,12.5704,12.5966,65220.4144
2009-06-26 13:30:00,24.04,24.09,23.99,24.08,159783.06216103464,12.5914,12.6175,12.5652,12.6123,159783.0622
2009-06-26 13:40:00,24.08,24.12,24.06,24.08,59936.03115004868,12.6123,12.6333,12.6018,12.6123,59936.0312
2009-06-26 13:50:00,24.07,24.11,24.06,24.08,76901.68265887916,12.6071,12.628,12.6018,12.6123,76901.6827
2009-06-26 14:00:00,24.08,24.08,24.03,24.04,68836.0450563204,12.6123,12.6123,12.5861,12.5914,68836.0451
2009-06-26 14:10:00,24.04,24.08,24.03,24.05,69253.2332081769,12.5914,12.6123,12.5861,12.5966,69253.2332
2009-06-26 14:20:00,24.05,24.05,24.0,24.0,44917.25768321513,12.5966,12.5966,12.5704,12.5704,44917.2577
2009-06-26 14:30:00,24.0,24.02,23.97,23.97,100542.34459741344,12.5704,12.5809,12.5547,12.5547,100542.3446
2009-06-26 14:40:00,23.98,24.02,23.97,24.0,57850.09039076624,12.5599,12.5809,12.5547,12.5704,57850.0904
2009-06-26 14:50:00,24.0,24.05,23.99,24.05,83854.81852315395,12.5704,12.5966,12.5652,12.5966,83854.8185
2009-06-26 15:00:00,24.05,24.08,24.03,24.05,89000.1390627173,12.5966,12.6123,12.5861,12.5966,89000.1391
2009-06-26 15:10:00,24.05,24.08,24.0,24.04,74954.80461688222,12.5966,12.6123,12.5704,12.5914,74954.8046
2009-06-26 15:20:00,24.03,24.06,24.02,24.02,95675.14949242109,12.5861,12.6018,12.5809,12.5809,95675.1495
2009-06-26 15:30:00,24.02,24.03,23.99,24.03,115282.992629676,12.5809,12.5861,12.5652,12.5861,115282.9926
2009-06-26 15:40:00,24.03,24.05,23.95,23.96,544430.5381727159,12.5861,12.5966,12.5442,12.5495,544430.5382
2009-06-26 15:50:00,23.95,23.97,23.82,23.85,695591.7118620499,12.5442,12.5547,12.4761,12.4918,695591.7119
2009-06-29 09:30:00,24.0,24.0,23.79,23.81,122097.06577666527,12.5704,12.5704,12.4604,12.4709,122097.0658
2009-06-29 09:40:00,23.8,23.85,23.66,23.69,229175.35808649703,12.4657,12.4918,12.3923,12.408,229175.3581
2009-06-29 09:50:00,23.69,23.73,23.61,23.73,149631.48379919346,12.408,12.429,12.3661,12.429,149631.4838
2009-06-29 10:00:00,23.72,23.74,23.6,23.74,272562.9258795717,12.4237,12.4342,12.3609,12.4342,272562.9259
2009-06-29 10:10:00,23.74,23.81,23.72,23.77,190376.8599638437,12.4342,12.4709,12.4237,12.4499,190376.86
2009-06-29 10:20:00,23.76,23.81,23.72,23.8,237240.9956890558,12.4447,12.4709,12.4237,12.4657,237240.9957
2009-06-29 10:30:00,23.8,23.88,23.8,23.87,201501.87734668332,12.4657,12.5076,12.4657,12.5023,201501.8773
2009-06-29 10:40:00,23.87,24.03,23.8,24.01,245862.8841607565,12.5023,12.5861,12.4657,12.5756,245862.8842
2009-06-29 10:50:00,24.0,24.08,24.0,24.03,116256.43165067448,12.5704,12.6123,12.5704,12.5861,116256.4317
2009-06-29 11:00:00,24.03,24.09,23.98,24.08,57711.02767348074,12.5861,12.6175,12.5599,12.6123,57711.0277
2009-06-29 11:10:00,24.07,24.09,23.97,23.99,121958.0030593798,12.6071,12.6175,12.5547,12.5652,121958.0031
2009-06-29 11:20:00,23.98,24.03,23.93,24.03,68140.73146989293,12.5599,12.5861,12.5337,12.5861,68140.7315
2009-06-29 11:30:00,24.03,24.05,23.97,23.97,57432.90223890975,12.5861,12.5966,12.5547,12.5547,57432.9022
2009-06-29 11:40:00,23.97,24.07,23.96,24.05,69114.1704908914,12.5547,12.6071,12.5495,12.5966,69114.1705
2009-06-29 11:50:00,24.05,24.09,24.05,24.08,70782.92309831735,12.5966,12.6175,12.5966,12.6123,70782.9231
2009-06-29 12:00:00,24.08,24.09,24.03,24.05,63829.78723404256,12.6123,12.6175,12.5861,12.5966,63829.7872
2009-06-29 12:10:00,24.05,24.07,24.04,24.04,49784.45278820748,12.5966,12.6071,12.5914,12.5914,49784.4528
2009-06-29 12:20:00,24.04,24.1,24.02,24.08,79404.81157001808,12.5914,12.6228,12.5809,12.6123,79404.8116
2009-06-29 12:30:00,24.09,24.13,24.05,24.1,84967.32026143791,12.6175,12.6385,12.5966,12.6228,84967.3203
2009-06-29 12:40:00,24.1,24.11,24.04,24.07,47976.63746349604,12.6228,12.628,12.5914,12.6071,47976.6375
2009-06-29 12:50:00,24.07,24.08,24.0,24.03,44082.88137950216,12.6071,12.6123,12.5704,12.5861,44082.8814
2009-06-29 13:00:00,24.03,24.11,24.03,24.11,41718.81518564873,12.5861,12.628,12.5861,12.628,41718.8152
2009-06-29 13:10:00,24.11,24.14,24.05,24.05,50340.70365734947,12.628,12.6437,12.5966,12.5966,50340.7037
2009-06-29 13:20:00,24.05,24.09,24.03,24.08,44082.88137950216,12.5966,12.6175,12.5861,12.6123,44082.8814
2009-06-29 13:30:00,24.06,24.08,24.03,24.07,41857.87790293423,12.6018,12.6123,12.5861,12.6071,41857.8779
2009-06-29 13:40:00,24.08,24.08,24.04,24.04,30454.73508552357,12.6123,12.6123,12.5914,12.5914,30454.7351
2009-06-29 13:50:00,24.04,24.05,23.98,23.99,100820.47003198444,12.5914,12.5966,12.5599,12.5652,100820.47
2009-06-29 14:00:00,24.0,24.0,23.94,23.96,101654.8463356974,12.5704,12.5704,12.539,12.5495,101654.8463
2009-06-29 14:10:00,23.96,23.96,23.92,23.95,141426.7834793492,12.5495,12.5495,12.5285,12.5442,141426.7835
2009-06-29 14:20:00,23.95,23.97,23.92,23.92,76067.30635516619,12.5442,12.5547,12.5285,12.5285,76067.3064
2009-06-29 14:30:00,23.92,24.0,23.92,23.95,90251.70351828675,12.5285,12.5704,12.5285,12.5442,90251.7035
2009-06-29 14:40:00,23.94,24.0,23.93,23.96,72034.48755388681,12.539,12.5704,12.5337,12.5495,72034.4876
2009-06-29 14:50:00,23.97,23.98,23.94,23.97,114170.49089139202,12.5547,12.5599,12.539,12.5547,114170.4909
2009-06-29 15:00:00,23.97,23.98,23.95,23.95,82186.065915728,12.5547,12.5599,12.5442,12.5442,82186.0659
2009-06-29 15:10:00,23.95,24.04,23.94,24.03,88722.0136281463,12.5442,12.5914,12.539,12.5861,88722.0136
2009-06-29 15:20:00,24.03,24.04,23.98,24.03,144903.3514114866,12.5861,12.5914,12.5599,12.5861,144903.3514
2009-06-29 15:30:00,24.03,24.03,23.91,23.92,172715.89486858575,12.5861,12.5861,12.5233,12.5285,172715.8949
2009-06-29 15:40:00,23.92,24.0,23.91,23.92,225837.85287164515,12.5285,12.5704,12.5233,12.5285,225837.8529
2009-06-29 15:50:00,23.92,23.99,23.9,23.96,421638.1588096232,12.5285,12.5652,12.518,12.5495,421638.1588
2009-06-30 09:30:00,24.01,24.25,23.85,24.17,162286.19107217356,12.5756,12.7013,12.4918,12.6594,162286.1911
2009-06-30 09:40:00,24.18,24.2,24.02,24.04,165345.57085245446,12.6647,12.6752,12.5809,12.5914,165345.5709
2009-06-30 09:50:00,24.04,24.11,23.97,24.09,166319.00987345295,12.5914,12.628,12.5547,12.6175,166319.0099
2009-06-30 10:00:00,24.08,24.09,23.77,23.92,275066.0547907106,12.6123,12.6175,12.4499,12.5285,275066.0548
2009-06-30 10:10:00,23.92,23.93,23.8,23.85,179251.84258100405,12.5285,12.5337,12.4657,12.4918,179251.8426
2009-06-30 10:20:00,23.85,23.92,23.8,23.91,224864.41385064667,12.4918,12.5285,12.4657,12.5233,224864.4139
2009-06-30 10:30:00,23.92,23.92,23.86,23.91,177444.0272562926,12.5285,12.5285,12.4971,12.5233,177444.0273
2009-06-30 10:40:00,23.91,23.99,23.87,23.98,154637.7416214713,12.5233,12.5652,12.5023,12.5599,154637.7416
2009-06-30 10:50:00,23.99,23.99,23.91,23.92,157558.0586844667,12.5652,12.5652,12.5233,12.5285,157558.0587
2009-06-30 11:00:00,23.93,23.98,23.9,23.95,162842.44194131554,12.5337,12.5599,12.518,12.5442,162842.4419
2009-06-30 11:10:00,23.94,23.97,23.92,23.95,138367.4036990683,12.539,12.5547,12.5285,12.5442,138367.4037
2009-06-30 11:20:00,23.95,23.96,23.92,23.93,141843.9716312057,12.5442,12.5495,12.5285,12.5337,141843.9716
2009-06-30 11:30:00,23.93,23.93,23.85,23.88,105270.4769851203,12.5337,12.5337,12.4918,12.5076,105270.477
2009-06-30 11:40:00,23.88,23.98,23.88,23.93,122236.12849395078,12.5076,12.5599,12.5076,12.5337,122236.1285
2009-06-30 11:50:00,23.93,23.96,23.9,23.95,133917.39674593243,12.5337,12.5495,12.518,12.5442,133917.3967
2009-06-30 12:00:00,23.95,23.97,23.93,23.95,54234.45974134335,12.5442,12.5547,12.5337,12.5442,54234.4597
2009-06-30 12:10:00,23.96,23.98,23.93,23.94,65220.41440689752,12.5495,12.5599,12.5337,12.539,65220.4144
2009-06-30 12:20:00,23.94,23.97,23.91,23.97,65220.41440689752,12.539,12.5547,12.5233,12.5547,65220.4144
2009-06-30 12:30:00,23.96,23.97,23.87,23.88,149909.60923376444,12.5495,12.5547,12.5023,12.5076,149909.6092
2009-06-30 12:40:00,23.88,23.89,23.84,23.85,127937.69990265612,12.5076,12.5128,12.4866,12.4918,127937.6999
2009-06-30 12:50:00,23.85,23.92,23.85,23.9,153664.30260047282,12.4918,12.5285,12.4918,12.518,153664.3026
2009-06-30 13:00:00,23.9,23.95,23.87,23.93,139758.03087192326,12.518,12.5442,12.5023,12.5337,139758.0309
2009-06-30 13:10:00,23.94,23.95,23.92,23.92,57850.09039076624,12.539,12.5442,12.5285,12.5285,57850.0904
2009-06-30 13:20:00,23.92,23.95,23.92,23.93,38798.49812265332,12.5285,12.5442,12.5285,12.5337,38798.4981
2009-06-30 13:30:00,23.92,23.93,23.88,23.92,47837.57474621054,12.5285,12.5337,12.5076,12.5285,47837.5747
2009-06-30 13:40:00,23.92,23.94,23.88,23.9,57850.09039076624,12.5285,12.539,12.5076,12.518,57850.0904
2009-06-30 13:50:00,23.89,23.9,23.86,23.87,109998.60937282717,12.5128,12.518,12.4971,12.5023,109998.6094
2009-06-30 14:00:00,23.87,23.91,23.87,23.87,132248.64413850647,12.5023,12.5233,12.5023,12.5023,132248.6441
2009-06-30 14:10:00,23.87,23.91,23.87,23.88,94006.39688499512,12.5023,12.5233,12.5023,12.5076,94006.3969
2009-06-30 14:20:00,23.89,23.9,23.84,23.87,162008.06563760256,12.5128,12.518,12.4866,12.5023,162008.0656
2009-06-30 14:30:00,23.87,23.97,23.85,23.96,246001.946878042,12.5023,12.5547,12.4918,12.5495,246001.9469
2009-06-30 14:40:00,23.96,24.0,23.95,23.95,102767.34807398135,12.5495,12.5704,12.5442,12.5442,102767.3481
2009-06-30 14:50:00,23.95,24.01,23.95,23.97,111389.23654568211,12.5442,12.5756,12.5442,12.5547,111389.2365
2009-06-30 15:00:00,23.97,24.0,23.94,23.97,137115.83924349883,12.5547,12.5704,12.539,12.5547,137115.8392
2009-06-30 15:10:00,23.96,24.02,23.91,23.92,170629.9541093033,12.5495,12.5809,12.5233,12.5285,170629.9541
2009-06-30 15:20:00,23.92,24.0,23.91,23.97,185370.60214156585,12.5285,12.5704,12.5233,12.5547,185370.6021
2009-06-30 15:30:00,23.97,24.02,23.95,23.99,265192.6018634404,12.5547,12.5809,12.5442,12.5652,265192.6019
2009-06-30 15:40:00,23.99,24.03,23.95,24.02,337783.3402864692,12.5652,12.5861,12.5442,12.5809,337783.3403
2009-06-30 15:50:00,24.01,24.02,23.95,23.97,637741.6214712836,12.5756,12.5809,12.5442,12.5547,637741.6215
2009-07-01 09:30:00,24.82,25.02,24.68,24.91,563204.0050062579,12.9999,13.1046,12.9266,13.047,563204.005
2009-07-01 09:40:00,24.92,24.97,24.84,24.9,440133.5002085941,13.0523,13.0785,13.0104,13.0418,440133.5002
2009-07-01 09:50:00,24.9,24.96,24.87,24.91,317480.18356278684,13.0418,13.0732,13.0261,13.047,317480.1836
2009-07-01 10:00:00,24.9,24.92,24.79,24.81,414963.14837991935,13.0418,13.0523,12.9842,12.9947,414963.1484
2009-07-01 10:10:00,24.81,25.06,24.78,25.0,668891.6701432347,12.9947,13.1256,12.9789,13.0942,668891.6701
2009-07-01 10:20:00,25.0,25.15,24.95,25.1,287581.6993464053,13.0942,13.1727,13.068,13.1465,287581.6993
2009-07-01 10:30:00,25.1,25.17,25.08,25.15,186483.10387984983,13.1465,13.1832,13.1361,13.1727,186483.1039
2009-07-01 10:40:00,25.14,25.2,25.08,25.13,345570.85245445697,13.1675,13.1989,13.1361,13.1623,345570.8525
2009-07-01 10:50:00,25.14,25.25,25.13,25.25,278959.8108747045,13.1675,13.2251,13.1623,13.2251,278959.8109
2009-07-01 11:00:00,25.25,25.33,25.24,25.29,214851.89820609096,13.2251,13.267,13.2199,13.2461,214851.8982
2009-07-01 11:10:00,25.29,25.33,25.24,25.25,185926.85301070783,13.2461,13.267,13.2199,13.2251,185926.853
2009-07-01 11:20:00,25.25,25.35,25.24,25.33,177861.2154081491,13.2251,13.2775,13.2199,13.267,177861.2154
2009-07-01 11:30:00,25.32,25.39,25.32,25.36,218328.4661382284,13.2618,13.2984,13.2618,13.2827,218328.4661
2009-07-01 11:40:00,25.36,25.38,25.31,25.38,127798.6371853706,13.2827,13.2932,13.2565,13.2932,127798.6372
2009-07-01 11:50:00,25.38,25.38,25.34,25.38,76067.30635516619,13.2932,13.2932,13.2723,13.2932,76067.3064
2009-07-01 12:00:00,25.38,25.41,25.33,25.4,157697.1214017522,13.2932,13.3089,13.267,13.3037,157697.1214
2009-07-01 12:10:00,25.4,25.42,25.36,25.41,163815.88096231403,13.3037,13.3142,13.2827,13.3089,163815.881
2009-07-01 12:20:00,25.41,25.46,25.41,25.43,89834.51536643026,13.3089,13.3351,13.3089,13.3194,89834.5154
2009-07-01 12:30:00,25.43,25.46,25.41,25.45,62439.1600611876,13.3194,13.3351,13.3089,13.3299,62439.1601
2009-07-01 12:40:00,25.45,25.47,25.42,25.46,110693.92295925465,13.3299,13.3403,13.3142,13.3351,110693.923
2009-07-01 12:50:00,25.45,25.48,25.42,25.42,101932.9717702684,13.3299,13.3456,13.3142,13.3142,101932.9718
2009-07-01 13:00:00,25.42,25.47,25.42,25.47,140592.4071756362,13.3142,13.3403,13.3142,13.3403,140592.4072
2009-07-01 13:10:00,25.47,25.47,25.43,25.43,74954.80461688222,13.3403,13.3403,13.3194,13.3194,74954.8046
2009-07-01 13:20:00,25.43,25.45,25.39,25.45,98178.27840356002,13.3194,13.3299,13.2984,13.3299,98178.2784
2009-07-01 13:30:00,25.45,25.45,25.4,25.4,89695.45264914478,13.3299,13.3299,13.3037,13.3037,89695.4526
2009-07-01 13:40:00,25.41,25.41,25.35,25.36,94562.64775413711,13.3089,13.3089,13.2775,13.2827,94562.6478
2009-07-01 13:50:00,25.36,25.36,25.33,25.34,79961.06243916007,13.2827,13.2827,13.267,13.2723,79961.0624
2009-07-01 14:00:00,25.34,25.35,25.26,25.27,128215.8253372271,13.2723,13.2775,13.2304,13.2356,128215.8253
2009-07-01 14:10:00,25.27,25.29,25.25,25.29,108329.8567654012,13.2356,13.2461,13.2251,13.2461,108329.8568
2009-07-01 14:20:00,25.29,25.29,25.25,25.27,94006.39688499512,13.2461,13.2461,13.2251,13.2356,94006.3969
2009-07-01 14:30:00,25.27,25.31,25.23,25.29,144764.2886942011,13.2356,13.2565,13.2146,13.2461,144764.2887
2009-07-01 14:40:00,25.28,25.29,25.27,25.28,87748.57460714784,13.2408,13.2461,13.2356,13.2408,87748.5746
2009-07-01 14:50:00,25.28,25.28,25.2,25.21,152968.98901404534,13.2408,13.2408,13.1989,13.2042,152968.989
2009-07-01 15:00:00,25.22,25.25,25.21,25.23,133361.14587679046,13.2094,13.2251,13.2042,13.2146,133361.1459
2009-07-01 15:10:00,25.23,25.24,25.2,25.22,179529.96801557502,13.2146,13.2199,13.1989,13.2094,179529.968
2009-07-01 15:20:00,25.22,25.28,25.21,25.24,205395.6334306773,13.2094,13.2408,13.2042,13.2199,205395.6334
2009-07-01 15:30:00,25.24,25.28,25.22,25.28,240856.62633847867,13.2199,13.2408,13.2094,13.2408,240856.6263
2009-07-01 15:40:00,25.28,25.31,25.17,25.19,421916.28424419416,13.2408,13.2565,13.1832,13.1937,421916.2842
2009-07-01 15:50:00,25.18,25.23,25.18,25.2,554582.1165345571,13.1884,13.2146,13.1884,13.1989,554582.1165
2009-07-02 09:30:00,25.07,25.1,24.88,24.9,251703.51828674733,13.1308,13.1465,13.0313,13.0418,251703.5183
2009-07-02 09:40:00,24.9,24.94,24.78,24.86,190237.7972465582,13.0418,13.0627,12.9789,13.0208,190237.7972
2009-07-02 09:50:00,24.87,24.9,24.79,24.87,158114.30955360868,13.0261,13.0418,12.9842,13.0261,158114.3096
2009-07-02 10:00:00,24.87,24.9,24.77,24.81,217355.02711722988,13.0261,13.0418,12.9737,12.9947,217355.0271
2009-07-02 10:10:00,24.82,24.82,24.77,24.77,216381.58809623143,12.9999,12.9999,12.9737,12.9737,216381.5881
2009-07-02 10:20:00,24.77,24.84,24.77,24.81,308997.3578083716,12.9737,13.0104,12.9737,12.9947,308997.3578
2009-07-02 10:30:00,24.81,24.84,24.8,24.81,209150.32679738564,12.9947,13.0104,12.9894,12.9947,209150.3268
2009-07-02 10:40:00,24.81,24.88,24.8,24.85,202336.2536503964,12.9947,13.0313,12.9894,13.0156,202336.2537
2009-07-02 10:50:00,24.85,24.85,24.81,24.83,182728.41051314145,13.0156,13.0156,12.9947,13.0051,182728.4105
2009-07-02 11:00:00,24.82,24.84,24.81,24.81,167848.69976359338,12.9999,13.0104,12.9947,12.9947,167848.6998
2009-07-02 11:10:00,24.81,24.87,24.8,24.83,154220.5534696148,12.9947,13.0261,12.9894,13.0051,154220.5535
2009-07-02 11:20:00,24.83,24.85,24.82,24.84,213322.2083159505,13.0051,13.0156,12.9999,13.0104,213322.2083
2009-07-02 11:30:00,24.83,24.88,24.82,24.86,191350.29898484217,13.0051,13.0313,12.9999,13.0208,191350.299
2009-07-02 11:40:00,24.86,24.86,24.82,24.85,123209.56751494925,13.0208,13.0208,12.9999,13.0156,123209.5675
2009-07-02 11:50:00,24.85,24.94,24.85,24.94,174662.7729105827,13.0156,13.0627,13.0156,13.0627,174662.7729
2009-07-02 12:00:00,24.93,24.94,24.92,24.92,66471.97886246697,13.0575,13.0627,13.0523,13.0523,66471.9789
2009-07-02 12:10:00,24.92,24.93,24.92,24.92,103323.59894312336,13.0523,13.0575,13.0523,13.0523,103323.5989
2009-07-02 12:20:00,24.92,24.92,24.84,24.85,76067.30635516619,13.0523,13.0523,13.0104,13.0156,76067.3064
2009-07-02 12:30:00,24.84,24.86,24.83,24.84,71061.04853288834,13.0104,13.0208,13.0051,13.0104,71061.0485
2009-07-02 12:40:00,24.84,24.85,24.84,24.84,57432.90223890975,13.0104,13.0156,13.0104,13.0104,57432.9022
2009-07-02 12:50:00,24.84,24.85,24.83,24.84,94979.8359059936,13.0104,13.0156,13.0051,13.0104,94979.8359
2009-07-02 13:00:00,24.83,24.84,24.83,24.84,54095.39702405786,13.0051,13.0104,13.0051,13.0104,54095.397
2009-07-02 13:10:00,24.84,24.86,24.84,24.85,72451.6757057433,13.0104,13.0208,13.0104,13.0156,72451.6757
2009-07-02 13:20:00,24.84,24.87,24.84,24.84,148658.04477819498,13.0104,13.0261,13.0104,13.0104,148658.0448
2009-07-02 13:30:00,24.84,24.87,24.84,24.85,82047.0031984425,13.0104,13.0261,13.0104,13.0156,82047.0032
2009-07-02 13:40:00,24.85,24.87,24.84,24.84,72312.6129884578,13.0156,13.0261,13.0104,13.0104,72312.613
2009-07-02 13:50:00,24.84,24.87,24.84,24.85,108051.7313308302,13.0104,13.0261,13.0104,13.0156,108051.7313
2009-07-02 14:00:00,24.86,24.9,24.86,24.88,111528.2992629676,13.0208,13.0418,13.0208,13.0313,111528.2993
2009-07-02 14:10:00,24.88,24.88,24.84,24.85,120150.18773466836,13.0313,13.0313,13.0104,13.0156,120150.1877
2009-07-02 14:20:00,24.84,24.85,24.81,24.83,129328.32707551109,13.0104,13.0156,12.9947,13.0051,129328.3271
2009-07-02 14:30:00,24.83,24.9,24.82,24.9,123209.56751494925,13.0051,13.0418,12.9999,13.0418,123209.5675
2009-07-02 14:40:00,24.89,24.9,24.87,24.9,86497.01015157838,13.0366,13.0418,13.0261,13.0418,86497.0102
2009-07-02 14:50:00,24.9,24.94,24.9,24.93,65359.47712418301,13.0418,13.0627,13.0418,13.0575,65359.4771
2009-07-02 15:00:00,24.94,24.95,24.92,24.92,78431.37254901961,13.0627,13.068,13.0523,13.0523,78431.3725
2009-07-02 15:10:00,24.92,24.92,24.9,24.91,130718.95424836602,13.0523,13.0523,13.0418,13.047,130718.9542
2009-07-02 15:20:00,24.9,24.9,24.8,24.83,269503.5460992908,13.0418,13.0418,12.9894,13.0051,269503.5461
2009-07-02 15:30:00,24.83,24.85,24.79,24.84,397997.4968710889,13.0051,13.0156,12.9842,13.0104,397997.4969
2009-07-02 15:40:00,24.84,24.85,24.82,24.84,312056.7375886525,13.0104,13.0156,12.9999,13.0104,312056.7376
2009-07-02 15:50:00,24.84,24.84,24.79,24.81,426088.1657627591,13.0104,13.0104,12.9842,12.9947,426088.1658
2009-07-06 09:30:00,24.51,25.06,24.49,25.05,265470.7272980114,12.8375,13.1256,12.8271,13.1204,265470.7273
2009-07-06 09:40:00,25.05,25.1,24.82,24.84,339313.0301766097,13.1204,13.1465,12.9999,13.0104,339313.0302
2009-07-06 09:50:00,24.84,24.9,24.82,24.88,210680.0166875261,13.0104,13.0418,12.9999,13.0313,210680.0167
2009-07-06 10:00:00,24.86,24.92,24.79,24.8,255597.2743707412,13.0208,13.0523,12.9842,12.9894,255597.2744
2009-07-06 10:10:00,24.79,24.85,24.77,24.77,221387.8459185093,12.9842,13.0156,12.9737,12.9737,221387.8459
2009-07-06 10:20:00,24.77,24.85,24.75,24.81,276595.74468085106,12.9737,13.0156,12.9632,12.9947,276595.7447
2009-07-06 10:30:00,24.81,24.84,24.79,24.79,212348.76929495204,12.9947,13.0104,12.9842,12.9842,212348.7693
2009-07-06 10:40:00,24.79,24.92,24.77,24.85,174523.7101932972,12.9842,13.0523,12.9737,13.0156,174523.7102
2009-07-06 10:50:00,24.85,24.87,24.82,24.82,130023.64066193854,13.0156,13.0261,12.9999,12.9999,130023.6407
2009-07-06 11:00:00,24.81,24.84,24.8,24.81,119037.68599638436,12.9947,13.0104,12.9894,12.9947,119037.686
2009-07-06 11:10:00,24.81,24.87,24.8,24.85,117925.18425810042,12.9947,13.0261,12.9894,13.0156,117925.1843
2009-07-06 11:20:00,24.87,24.96,24.87,24.95,114587.67904324851,13.0261,13.0732,13.0261,13.068,114587.679
2009-07-06 11:30:00,24.95,24.95,24.88,24.91,126268.94729523016,13.068,13.068,13.0313,13.047,126268.9473
2009-07-06 11:40:00,24.91,24.93,24.89,24.92,90251.70351828675,13.047,13.0575,13.0366,13.0523,90251.7035
2009-07-06 11:50:00,24.91,24.93,24.86,24.88,61465.72104018913,13.047,13.0575,13.0208,13.0313,61465.721
2009-07-06 12:00:00,24.88,24.92,24.87,24.91,41996.94062021972,13.0313,13.0523,13.0261,13.047,41996.9406
2009-07-06 12:10:00,24.91,24.97,24.9,24.97,57154.77680433876,13.047,13.0785,13.0418,13.0785,57154.7768
2009-07-06 12:20:00,24.96,24.99,24.94,24.98,68557.91962174942,13.0732,13.0889,13.0627,13.0837,68557.9196
2009-07-06 12:30:00,24.98,25.01,24.97,25.0,41023.50159922125,13.0837,13.0994,13.0785,13.0942,41023.5016
2009-07-06 12:40:00,25.0,25.06,25.0,25.04,246280.07231261305,13.0942,13.1256,13.0942,13.1151,246280.0723
2009-07-06 12:50:00,25.03,25.09,25.02,25.07,72868.86385759979,13.1099,13.1413,13.1046,13.1308,72868.8639
2009-07-06 13:00:00,25.08,25.16,25.07,25.16,84411.06939229593,13.1361,13.178,13.1308,13.178,84411.0694
2009-07-06 13:10:00,25.15,25.2,25.13,25.18,109581.42122097066,13.1727,13.1989,13.1623,13.1884,109581.4212
2009-07-06 13:20:00,25.19,25.26,25.19,25.23,115143.9299123905,13.1937,13.2304,13.1937,13.2146,115143.9299
2009-07-06 13:30:00,25.23,25.23,25.08,25.08,115839.24349881796,13.2146,13.2146,13.1361,13.1361,115839.2435
2009-07-06 13:40:00,25.09,25.09,25.01,25.02,58684.46669447921,13.1413,13.1413,13.0994,13.1046,58684.4667
2009-07-06 13:50:00,25.02,25.06,25.01,25.05,77318.87081073565,13.1046,13.1256,13.0994,13.1204,77318.8708
2009-07-06 14:00:00,25.05,25.08,25.04,25.05,64246.97538589904,13.1204,13.1361,13.1151,13.1204,64246.9754
2009-07-06 14:10:00,25.05,25.09,25.03,25.03,82325.12863301349,13.1204,13.1413,13.1099,13.1099,82325.1286
2009-07-06 14:20:00,25.04,25.05,25.0,25.02,88722.0136281463,13.1151,13.1204,13.0942,13.1046,88722.0136
2009-07-06 14:30:00,25.02,25.05,24.97,24.97,72034.48755388681,13.1046,13.1204,13.0785,13.0785,72034.4876
2009-07-06 14:40:00,24.97,25.0,24.95,24.97,105548.60241969128,13.0785,13.0942,13.068,13.0785,105548.6024
2009-07-06 14:50:00,24.97,24.97,24.93,24.95,121262.6894729523,13.0785,13.0785,13.0575,13.068,121262.6895
2009-07-06 15:00:00,24.95,25.0,24.95,24.97,146293.97858434156,13.068,13.0942,13.068,13.0785,146293.9786
2009-07-06 15:10:00,24.97,24.98,24.92,24.96,117647.05882352944,13.0785,13.0837,13.0523,13.0732,117647.0588
2009-07-06 15:20:00,24.96,24.99,24.92,24.97,253650.39632874427,13.0732,13.0889,13.0523,13.0785,253650.3963
2009-07-06 15:30:00,24.97,24.97,24.92,24.95,177165.9018217216,13.0785,13.0785,13.0523,13.068,177165.9018
2009-07-06 15:40:00,24.95,25.05,24.94,25.02,431650.6744541789,13.068,13.1204,13.0627,13.1046,431650.6745
2009-07-06 15:50:00,25.02,25.08,25.0,25.08,468363.2318175497,13.1046,13.1361,13.0942,13.1361,468363.2318
2009-07-07 09:30:00,25.26,25.26,24.93,25.02,231678.48699763595,13.2304,13.2304,13.0575,13.1046,231678.487
2009-07-07 09:40:00,25.02,25.02,24.85,24.89,165206.508135169,13.1046,13.1046,13.0156,13.0366,165206.5081
2009-07-07 09:50:00,24.91,24.98,24.82,24.87,133639.27131136143,13.047,13.0837,12.9999,13.0261,133639.2713
2009-07-07 10:00:00,24.87,24.93,24.8,24.87,184675.2885551384,13.0261,13.0575,12.9894,13.0261,184675.2886
2009-07-07 10:10:00,24.87,24.89,24.78,24.81,125573.63370880268,13.0261,13.0366,12.9789,12.9947,125573.6337
2009-07-07 10:20:00,24.8,24.89,24.77,24.79,127242.38631622864,12.9894,13.0366,12.9737,12.9842,127242.3863
2009-07-07 10:30:00,24.79,24.85,24.76,24.85,146572.10401891253,12.9842,13.0156,12.9685,13.0156,146572.104
2009-07-07 10:40:00,24.85,24.91,24.81,24.81,134890.8357669309,13.0156,13.047,12.9947,12.9947,134890.8358
2009-07-07 10:50:00,24.82,24.84,24.79,24.81,103323.59894312336,12.9999,13.0104,12.9842,12.9947,103323.5989
2009-07-07 11:00:00,24.81,24.89,24.78,24.84,99290.78014184398,12.9947,13.0366,12.9789,13.0104,99290.7801
2009-07-07 11:10:00,24.84,24.84,24.8,24.81,41579.75246836324,13.0104,13.0104,12.9894,12.9947,41579.7525
2009-07-07 11:20:00,24.81,24.82,24.79,24.79,106382.97872340426,12.9947,12.9999,12.9842,12.9842,106382.9787
2009-07-07 11:30:00,24.79,24.84,24.79,24.81,73425.11472674177,12.9842,13.0104,12.9842,12.9947,73425.1147
2009-07-07 11:40:00,24.82,24.84,24.8,24.82,65359.47712418301,12.9999,13.0104,12.9894,12.9999,65359.4771
2009-07-07 11:50:00,24.82,24.89,24.82,24.88,41579.75246836324,12.9999,13.0366,12.9999,13.0313,41579.7525
2009-07-07 12:00:00,24.88,24.91,24.87,24.9,44500.06953135865,13.0313,13.047,13.0261,13.0418,44500.0695
2009-07-07 12:10:00,24.9,24.94,24.9,24.93,70643.86038103185,13.0418,13.0627,13.0418,13.0575,70643.8604
2009-07-07 12:20:00,24.92,24.92,24.87,24.89,44082.88137950216,13.0523,13.0523,13.0261,13.0366,44082.8814
2009-07-07 12:30:00,24.89,24.89,24.84,24.84,47420.38659435406,13.0366,13.0366,13.0104,13.0104,47420.3866
2009-07-07 12:40:00,24.84,24.89,24.84,24.89,34348.49116951745,13.0104,13.0366,13.0104,13.0366,34348.4912
2009-07-07 12:50:00,24.89,24.92,24.88,24.92,52704.769851202895,13.0366,13.0523,13.0313,13.0523,52704.7699
2009-07-07 13:00:00,24.92,24.95,24.9,24.95,74954.80461688222,13.0523,13.068,13.0418,13.068,74954.8046
2009-07-07 13:10:00,24.95,24.98,24.93,24.95,80378.25059101655,13.068,13.0837,13.0575,13.068,80378.2506
2009-07-07 13:20:00,24.94,24.95,24.92,24.93,49923.51550549298,13.0627,13.068,13.0523,13.0575,49923.5155
2009-07-07 13:30:00,24.93,24.95,24.87,24.88,75371.99276873871,13.0575,13.068,13.0261,13.0313,75371.9928
2009-07-07 13:40:00,24.88,24.92,24.87,24.87,51314.14267834794,13.0313,13.0523,13.0261,13.0261,51314.1427
2009-07-07 13:50:00,24.87,24.9,24.84,24.89,79404.81157001808,13.0261,13.0418,13.0104,13.0366,79404.8116
2009-07-07 14:00:00,24.89,24.9,24.86,24.87,94840.77318870812,13.0366,13.0418,13.0208,13.0261,94840.7732
2009-07-07 14:10:00,24.87,24.9,24.84,24.86,84550.13210958143,13.0261,13.0418,13.0104,13.0208,84550.1321
2009-07-07 14:20:00,24.86,24.93,24.85,24.92,80239.18787373106,13.0208,13.0575,13.0156,13.0523,80239.1879
2009-07-07 14:30:00,24.92,24.92,24.88,24.9,94006.39688499512,13.0523,13.0523,13.0313,13.0418,94006.3969
2009-07-07 14:40:00,24.91,24.96,24.9,24.95,221944.09678765124,13.047,13.0732,13.0418,13.068,221944.0968
2009-07-07 14:50:00,24.95,24.96,24.85,24.87,101793.9090529829,13.068,13.0732,13.0156,13.0261,101793.9091
2009-07-07 15:00:00,24.87,24.87,24.74,24.76,120706.43860381033,13.0261,13.0261,12.958,12.9685,120706.4386
2009-07-07 15:10:00,24.76,24.83,24.74,24.82,168544.01335002086,12.9685,13.0051,12.958,12.9999,168544.0134
2009-07-07 15:20:00,24.82,24.86,24.82,24.85,130162.70337922404,12.9999,13.0208,12.9999,13.0156,130162.7034
2009-07-07 15:30:00,24.85,24.88,24.84,24.87,223334.7239605062,13.0156,13.0313,13.0104,13.0261,223334.724
2009-07-07 15:40:00,24.87,24.87,24.83,24.83,457655.4025865666,13.0261,13.0261,13.0051,13.0051,457655.4026
2009-07-07 15:50:00,24.83,24.84,24.81,24.82,709915.1717424559,13.0051,13.0104,12.9947,12.9999,709915.1717
2009-07-08 09:30:00,24.9,25.07,24.89,25.02,160895.5638993186,13.0418,13.1308,13.0366,13.1046,160895.5639
2009-07-08 09:40:00,25.0,25.13,25.0,25.13,175636.21193158114,13.0942,13.1623,13.0942,13.1623,175636.2119
2009-07-08 09:50:00,25.13,25.18,25.03,25.17,568905.5764149632,13.1623,13.1884,13.1099,13.1832,568905.5764
2009-07-08 10:00:00,25.16,25.24,25.13,25.17,304964.53900709224,13.178,13.2199,13.1623,13.1832,304964.539
2009-07-08 10:10:00,25.17,25.2,25.09,25.15,233347.2396050619,13.1832,13.1989,13.1413,13.1727,233347.2396
2009-07-08 10:20:00,25.15,25.18,25.11,25.14,210958.14212209708,13.1727,13.1884,13.1518,13.1675,210958.1421
2009-07-08 10:30:00,25.14,25.18,25.02,25.03,251842.58100403284,13.1675,13.1884,13.1046,13.1099,251842.581
2009-07-08 10:40:00,25.04,25.15,25.04,25.15,145320.53956334307,13.1151,13.1727,13.1151,13.1727,145320.5396
2009-07-08 10:50:00,25.15,25.18,25.09,25.09,248783.201223752,13.1727,13.1884,13.1413,13.1413,248783.2012
2009-07-08 11:00:00,25.08,25.13,25.05,25.09,206090.9470171048,13.1361,13.1623,13.1204,13.1413,206090.947
2009-07-08 11:10:00,25.09,25.17,25.08,25.17,187456.5429008483,13.1413,13.1832,13.1361,13.1832,187456.5429
2009-07-08 11:20:00,25.16,25.17,25.07,25.09,168126.82519816438,13.178,13.1832,13.1308,13.1413,168126.8252
2009-07-08 11:30:00,25.09,25.13,25.0,25.0,137811.15282992632,13.1413,13.1623,13.0942,13.0942,137811.1528
2009-07-08 11:40:00,25.0,25.08,24.99,25.08,140175.21902377973,13.0942,13.1361,13.0889,13.1361,140175.219
2009-07-08 11:50:00,25.08,25.15,25.06,25.11,204839.38256153528,13.1361,13.1727,13.1256,13.1518,204839.3826
2009-07-08 12:00:00,25.11,25.17,25.08,25.15,123765.81838409124,13.1518,13.1832,13.1361,13.1727,123765.8184
2009-07-08 12:10:00,25.15,25.16,25.08,25.09,205395.6334306773,13.1727,13.178,13.1361,13.1413,205395.6334
2009-07-08 12:20:00,25.1,25.13,24.98,24.99,320539.56334306777,13.1465,13.1623,13.0837,13.0889,320539.5633
2009-07-08 12:30:00,25.0,25.08,24.99,25.08,138367.4036990683,13.0942,13.1361,13.0889,13.1361,138367.4037
2009-07-08 12:40:00,25.08,25.13,25.08,25.12,65220.41440689752,13.1361,13.1623,13.1361,13.157,65220.4144
2009-07-08 12:50:00,25.13,25.15,25.1,25.1,71617.29940203032,13.1623,13.1727,13.1465,13.1465,71617.2994
2009-07-08 13:00:00,25.11,25.18,25.1,25.15,197469.058545404,13.1518,13.1884,13.1465,13.1727,197469.0585
2009-07-08 13:10:00,25.15,25.24,25.13,25.23,194409.6787651231,13.1727,13.2199,13.1623,13.2146,194409.6788
2009-07-08 13:20:00,25.23,25.31,25.23,25.31,179947.15616743153,13.2146,13.2565,13.2146,13.2565,179947.1562
2009-07-08 13:30:00,25.29,25.37,25.29,25.36,315116.1173689334,13.2461,13.288,13.2461,13.2827,315116.1174
2009-07-08 13:40:00,25.36,25.38,25.25,25.26,113614.24002225004,13.2827,13.2932,13.2251,13.2304,113614.24
2009-07-08 13:50:00,25.26,25.26,25.2,25.21,92754.83242942567,13.2304,13.2304,13.1989,13.2042,92754.8324
2009-07-08 14:00:00,25.21,25.23,25.15,25.16,158531.49770546518,13.2042,13.2146,13.1727,13.178,158531.4977
2009-07-08 14:10:00,25.17,25.18,25.09,25.11,301627.0337922403,13.1832,13.1884,13.1413,13.1518,301627.0338
2009-07-08 14:20:00,25.11,25.18,25.07,25.09,298289.52857738844,13.1518,13.1884,13.1308,13.1413,298289.5286
2009-07-08 14:30:00,25.09,25.1,25.01,25.08,173411.20845501323,13.1413,13.1465,13.0994,13.1361,173411.2085
2009-07-08 14:40:00,25.08,25.08,25.05,25.08,185509.6648588513,13.1361,13.1361,13.1204,13.1361,185509.6649
2009-07-08 14:50:00,25.07,25.19,25.05,25.19,278264.497288277,13.1308,13.1937,13.1204,13.1937,278264.4973
2009-07-08 15:00:00,25.19,25.23,25.15,25.18,201780.0027812544,13.1937,13.2146,13.1727,13.1884,201780.0028
2009-07-08 15:10:00,25.18,25.28,25.13,25.23,187456.5429008483,13.1884,13.2408,13.1623,13.2146,187456.5429
2009-07-08 15:20:00,25.24,25.25,25.14,25.19,181059.6579057155,13.2199,13.2251,13.1675,13.1937,181059.6579
2009-07-08 15:30:00,25.19,25.31,25.18,25.26,199833.12473925744,13.1937,13.2565,13.1884,13.2304,199833.1247
2009-07-08 15:40:00,25.26,25.4,25.24,25.33,419830.3434849117,13.2304,13.3037,13.2199,13.267,419830.3435
2009-07-08 15:50:00,25.33,25.38,25.28,25.32,361980.2530941455,13.267,13.2932,13.2408,13.2618,361980.2531
2009-07-09 09:30:00,25.4,25.43,25.02,25.02,203587.8181059658,13.3037,13.3194,13.1046,13.1046,203587.8181
2009-07-09 09:40:00,25.01,25.15,24.9,25.07,305381.7271589487,13.0994,13.1727,13.0418,13.1308,305381.7272
2009-07-09 09:50:00,25.08,25.18,25.07,25.13,163815.88096231403,13.1361,13.1884,13.1308,13.1623,163815.881
2009-07-09 10:00:00,25.13,25.23,25.06,25.19,187873.7310527048,13.1623,13.2146,13.1256,13.1937,187873.7311
2009-07-09 10:10:00,25.2,25.25,25.15,25.23,140870.5326102072,13.1989,13.2251,13.1727,13.2146,140870.5326
2009-07-09 10:20:00,25.21,25.23,25.09,25.23,182450.28507857045,13.2042,13.2146,13.1413,13.2146,182450.2851
2009-07-09 10:30:00,25.23,25.28,25.17,25.18,114448.616325963,13.2146,13.2408,13.1832,13.1884,114448.6163
2009-07-09 10:40:00,25.18,25.27,25.13,25.14,92198.5815602837,13.1884,13.2356,13.1623,13.1675,92198.5816
2009-07-09 10:50:00,25.14,25.2,25.14,25.16,145320.53956334307,13.1675,13.1989,13.1675,13.178,145320.5396
2009-07-09 11:00:00,25.16,25.18,25.04,25.08,95675.14949242109,13.178,13.1884,13.1151,13.1361,95675.1495
2009-07-09 11:10:00,25.08,25.2,25.07,25.2,188290.91920456127,13.1361,13.1989,13.1308,13.1989,188290.9192
2009-07-09 11:20:00,25.2,25.25,25.17,25.17,71617.29940203032,13.1989,13.2251,13.1832,13.1832,71617.2994
2009-07-09 11:30:00,25.17,25.23,25.14,25.15,110276.73480739814,13.1832,13.2146,13.1675,13.1727,110276.7348
2009-07-09 11:40:00,25.14,25.19,25.09,25.1,299541.09303295787,13.1675,13.1937,13.1413,13.1465,299541.093
2009-07-09 11:50:00,25.1,25.1,25.04,25.08,84132.94395772494,13.1465,13.1465,13.1151,13.1361,84132.944
2009-07-09 12:00:00,25.08,25.08,25.0,25.0,75650.1182033097,13.1361,13.1361,13.0942,13.0942,75650.1182
2009-07-09 12:10:00,25.0,25.08,24.99,25.07,115004.867195105,13.0942,13.1361,13.0889,13.1308,115004.8672
2009-07-09 12:20:00,25.07,25.15,25.04,25.08,121679.8776248088,13.1308,13.1727,13.1151,13.1361,121679.8776
2009-07-09 12:30:00,25.08,25.11,25.04,25.09,80100.12515644556,13.1361,13.1518,13.1151,13.1413,80100.1252
2009-07-09 12:40:00,25.09,25.1,25.02,25.08,125712.69642608818,13.1413,13.1465,13.1046,13.1361,125712.6964
2009-07-09 12:50:00,25.08,25.15,25.05,25.13,90251.70351828675,13.1361,13.1727,13.1204,13.1623,90251.7035
2009-07-09 13:00:00,25.14,25.14,25.02,25.08,95118.8986232791,13.1675,13.1675,13.1046,13.1361,95118.8986
2009-07-09 13:10:00,25.1,25.17,25.03,25.05,103601.72437769437,13.1465,13.1832,13.1099,13.1204,103601.7244
2009-07-09 13:20:00,25.06,25.13,25.04,25.1,77875.12167987763,13.1256,13.1623,13.1151,13.1465,77875.1217
2009-07-09 13:30:00,25.1,25.15,25.05,25.05,53956.33430677236,13.1465,13.1727,13.1204,13.1204,53956.3343
2009-07-09 13:40:00,25.05,25.07,25.02,25.05,86079.82199972188,13.1204,13.1308,13.1046,13.1204,86079.822
2009-07-09 13:50:00,25.05,25.09,25.05,25.08,125295.50827423167,13.1204,13.1413,13.1204,13.1361,125295.5083
2009-07-09 14:00:00,25.08,25.1,25.04,25.04,54512.58517591434,13.1361,13.1465,13.1151,13.1151,54512.5852
2009-07-09 14:10:00,25.05,25.13,25.05,25.12,66889.16701432347,13.1204,13.1623,13.1204,13.157,66889.167
2009-07-09 14:20:00,25.13,25.18,25.09,25.13,94701.71047142262,13.1623,13.1884,13.1413,13.1623,94701.7105
2009-07-09 14:30:00,25.13,25.16,25.12,25.12,50201.640940063975,13.1623,13.178,13.157,13.157,50201.6409
2009-07-09 14:40:00,25.13,25.14,25.1,25.13,61743.846474760125,13.1623,13.1675,13.1465,13.1623,61743.8465
2009-07-09 14:50:00,25.13,25.2,25.13,25.17,103184.53622583786,13.1623,13.1989,13.1623,13.1832,103184.5362
2009-07-09 15:00:00,25.17,25.19,25.11,25.13,79961.06243916007,13.1832,13.1937,13.1518,13.1623,79961.0624
2009-07-09 15:10:00,25.14,25.22,25.14,25.2,51592.26811291893,13.1675,13.2094,13.1675,13.1989,51592.2681
2009-07-09 15:20:00,25.2,25.21,25.13,25.18,74676.67918231123,13.1989,13.2042,13.1623,13.1884,74676.6792
2009-07-09 15:30:00,25.16,25.17,25.07,25.1,92476.70699485469,13.178,13.1832,13.1308,13.1465,92476.707
2009-07-09 15:40:00,25.12,25.21,25.12,25.2,145598.66499791408,13.157,13.2042,13.157,13.1989,145598.665
2009-07-09 15:50:00,25.2,25.2,25.11,25.13,236823.8075371993,13.1989,13.1989,13.1518,13.1623,236823.8075
2009-07-10 09:30:00,25.06,25.31,25.04,25.25,76762.61994159367,13.1256,13.2565,13.1151,13.2251,76762.6199
2009-07-10 09:40:00,25.29,25.46,25.22,25.45,127659.57446808512,13.2461,13.3351,13.2094,13.3299,127659.5745
2009-07-10 09:50:00,25.44,25.51,25.28,25.36,225698.7901543596,13.3246,13.3613,13.2408,13.2827,225698.7902
2009-07-10 10:00:00,25.35,25.38,24.9,25.32,204561.25712696428,13.2775,13.2932,13.0418,13.2618,204561.2571
2009-07-10 10:10:00,25.33,25.35,25.24,25.26,172298.70671672927,13.267,13.2775,13.2199,13.2304,172298.7067
2009-07-10 10:20:00,25.27,25.27,25.13,25.17,125851.75914337368,13.2356,13.2356,13.1623,13.1832,125851.7591
2009-07-10 10:30:00,25.17,25.19,25.1,25.16,100959.53274926991,13.1832,13.1937,13.1465,13.178,100959.5327
2009-07-10 10:40:00,25.16,25.18,25.07,25.15,119593.93686552635,13.178,13.1884,13.1308,13.1727,119593.9369
2009-07-10 10:50:00,25.15,25.2,25.12,25.18,87887.63732443332,13.1727,13.1989,13.157,13.1884,87887.6373
2009-07-10 11:00:00,25.18,25.18,25.08,25.13,68001.66875260744,13.1884,13.1884,13.1361,13.1623,68001.6688
2009-07-10 11:10:00,25.12,25.12,24.96,24.97,129745.51522736756,13.157,13.157,13.0732,13.0785,129745.5152
2009-07-10 11:20:00,24.97,24.97,24.9,24.92,112362.67556668058,13.0785,13.0785,13.0418,13.0523,112362.6756
2009-07-10 11:30:00,24.92,24.99,24.87,24.98,78570.43526630511,13.0523,13.0889,13.0261,13.0837,78570.4353
2009-07-10 11:40:00,24.98,25.0,24.96,24.99,88165.76275900431,13.0837,13.0942,13.0732,13.0889,88165.7628
2009-07-10 11:50:00,24.98,25.0,24.93,24.94,63551.66179947156,13.0837,13.0942,13.0575,13.0627,63551.6618
2009-07-10 12:00:00,24.94,24.99,24.93,24.97,72729.80114031429,13.0627,13.0889,13.0575,13.0785,72729.8011
2009-07-10 12:10:00,24.98,25.03,24.98,25.02,58823.52941176471,13.0837,13.1099,13.0837,13.1046,58823.5294
2009-07-10 12:20:00,25.03,25.04,24.99,25.0,73007.92657488528,13.1099,13.1151,13.0889,13.0942,73007.9266
2009-07-10 12:30:00,25.0,25.08,24.97,25.08,79543.87428730358,13.0942,13.1361,13.0785,13.1361,79543.8743
2009-07-10 12:40:00,25.08,25.1,25.06,25.08,96509.52579613408,13.1361,13.1465,13.1256,13.1361,96509.5258
2009-07-10 12:50:00,25.08,25.1,25.02,25.09,96231.40036156308,13.1361,13.1465,13.1046,13.1413,96231.4004
2009-07-10 13:00:00,25.09,25.15,25.09,25.1,67862.60603532194,13.1413,13.1727,13.1413,13.1465,67862.606
2009-07-10 13:10:00,25.1,25.11,25.07,25.1,76067.30635516619,13.1465,13.1518,13.1308,13.1465,76067.3064
2009-07-10 13:20:00,25.1,25.12,25.08,25.1,78570.43526630511,13.1465,13.157,13.1361,13.1465,78570.4353
2009-07-10 13:30:00,25.1,25.11,25.08,25.1,32679.738562091505,13.1465,13.1518,13.1361,13.1465,32679.7386
2009-07-10 13:40:00,25.1,25.15,25.1,25.1,43804.75594493117,13.1465,13.1727,13.1465,13.1465,43804.7559
2009-07-10 13:50:00,25.1,25.13,25.08,25.13,45195.38311778613,13.1465,13.1623,13.1361,13.1623,45195.3831
2009-07-10 14:00:00,25.13,25.13,25.1,25.1,89973.57808371577,13.1623,13.1623,13.1465,13.1465,89973.5781
2009-07-10 14:10:00,25.1,25.11,25.08,25.1,87331.38645529134,13.1465,13.1518,13.1361,13.1465,87331.3865
2009-07-10 14:20:00,25.1,25.1,25.08,25.1,181337.7833402865,13.1465,13.1465,13.1361,13.1465,181337.7833
2009-07-10 14:30:00,25.1,25.12,25.08,25.1,63412.59908218607,13.1465,13.157,13.1361,13.1465,63412.5991
2009-07-10 14:40:00,25.09,25.11,25.08,25.11,139062.71728549578,13.1413,13.1518,13.1361,13.1518,139062.7173
2009-07-10 14:50:00,25.11,25.13,25.05,25.08,196495.6195244055,13.1518,13.1623,13.1204,13.1361,196495.6195
2009-07-10 15:00:00,25.08,25.13,25.07,25.1,107912.66861354472,13.1361,13.1623,13.1308,13.1465,107912.6686
2009-07-10 15:10:00,25.1,25.18,25.1,25.15,88026.70004171882,13.1465,13.1884,13.1465,13.1727,88026.7
2009-07-10 15:20:00,25.16,25.16,25.09,25.11,140453.34445835074,13.178,13.178,13.1413,13.1518,140453.3445
2009-07-10 15:30:00,25.11,25.15,25.09,25.13,104436.10068140732,13.1518,13.1727,13.1413,13.1623,104436.1007
2009-07-10 15:40:00,25.12,25.17,25.08,25.15,269781.6715338618,13.157,13.1832,13.1361,13.1727,269781.6715
2009-07-10 15:50:00,25.15,25.15,25.1,25.12,345153.6643026005,13.1727,13.1727,13.1465,13.157,345153.6643
2009-07-13 09:30:00,25.37,25.37,25.0,25.05,211931.5811430956,13.288,13.288,13.0942,13.1204,211931.5811
2009-07-13 09:40:00,25.05,25.07,24.9,25.06,202614.3790849673,13.1204,13.1308,13.0418,13.1256,202614.3791
2009-07-13 09:50:00,25.06,25.24,25.02,25.2,245167.57057432903,13.1256,13.2199,13.1046,13.1989,245167.5706
2009-07-13 10:00:00,25.2,25.25,25.13,25.24,296203.587818106,13.1989,13.2251,13.1623,13.2199,296203.5878
2009-07-13 10:10:00,25.24,25.33,25.17,25.31,187456.5429008483,13.2199,13.267,13.1832,13.2565,187456.5429
2009-07-13 10:20:00,25.31,25.42,25.25,25.42,158253.37227089418,13.2565,13.3142,13.2251,13.3142,158253.3723
2009-07-13 10:30:00,25.41,25.48,25.38,25.43,158531.49770546518,13.3089,13.3456,13.2932,13.3194,158531.4977
2009-07-13 10:40:00,25.43,25.51,25.42,25.49,179669.03073286053,13.3194,13.3613,13.3142,13.3508,179669.0307
2009-07-13 10:50:00,25.5,25.66,25.48,25.66,225003.4765679321,13.3561,13.4399,13.3456,13.4399,225003.4766
2009-07-13 11:00:00,25.66,25.69,25.54,25.56,327631.76192462805,13.4399,13.4556,13.377,13.3875,327631.7619
2009-07-13 11:10:00,25.56,25.56,25.46,25.46,99429.84285912948,13.3875,13.3875,13.3351,13.3351,99429.8429
2009-07-13 11:20:00,25.46,25.49,25.43,25.44,90112.64080100124,13.3351,13.3508,13.3194,13.3246,90112.6408
2009-07-13 11:30:00,25.44,25.68,25.44,25.63,183284.66138228343,13.3246,13.4503,13.3246,13.4241,183284.6614
2009-07-13 11:40:00,25.62,25.7,25.62,25.69,111250.1738283966,13.4189,13.4608,13.4189,13.4556,111250.1738
2009-07-13 11:50:00,25.69,25.69,25.63,25.63,79126.68613544709,13.4556,13.4556,13.4241,13.4241,79126.6861
2009-07-13 12:00:00,25.63,25.65,25.55,25.57,101793.9090529829,13.4241,13.4346,13.3822,13.3927,101793.9091
2009-07-13 12:10:00,25.57,25.6,25.54,25.59,89695.45264914478,13.3927,13.4084,13.377,13.4032,89695.4526
2009-07-13 12:20:00,25.59,25.68,25.58,25.66,117090.80795438743,13.4032,13.4503,13.398,13.4399,117090.808
2009-07-13 12:30:00,25.66,25.67,25.62,25.66,69114.1704908914,13.4399,13.4451,13.4189,13.4399,69114.1705
2009-07-13 12:40:00,25.66,25.68,25.61,25.64,81907.94048115701,13.4399,13.4503,13.4137,13.4294,81907.9405
2009-07-13 12:50:00,25.63,25.66,25.57,25.59,38937.560839938815,13.4241,13.4399,13.3927,13.4032,38937.5608
2009-07-13 13:00:00,25.59,25.66,25.59,25.63,84411.06939229593,13.4032,13.4399,13.4032,13.4241,84411.0694
2009-07-13 13:10:00,25.63,25.66,25.59,25.64,77457.93352802114,13.4241,13.4399,13.4032,13.4294,77457.9335
2009-07-13 13:20:00,25.64,25.66,25.6,25.61,65776.6652760395,13.4294,13.4399,13.4084,13.4137,65776.6653
2009-07-13 13:30:00,25.61,25.62,25.58,25.6,39354.748991795306,13.4137,13.4189,13.398,13.4084,39354.749
2009-07-13 13:40:00,25.61,25.62,25.59,25.6,45195.38311778613,13.4137,13.4189,13.4032,13.4084,45195.3831
2009-07-13 13:50:00,25.6,25.63,25.58,25.61,64386.03810318454,13.4084,13.4241,13.398,13.4137,64386.0381
2009-07-13 14:00:00,25.6,25.62,25.52,25.59,155750.24335975526,13.4084,13.4189,13.3665,13.4032,155750.2434
2009-07-13 14:10:00,25.59,25.62,25.57,25.59,57571.96495619525,13.4032,13.4189,13.3927,13.4032,57571.965
2009-07-13 14:20:00,25.6,25.67,25.6,25.66,213600.3337505215,13.4084,13.4451,13.4084,13.4399,213600.3338
2009-07-13 14:30:00,25.65,25.68,25.63,25.65,115700.18078153249,13.4346,13.4503,13.4241,13.4346,115700.1808
2009-07-13 14:40:00,25.65,25.66,25.61,25.64,84550.13210958143,13.4346,13.4399,13.4137,13.4294,84550.1321
2009-07-13 14:50:00,25.64,25.66,25.59,25.61,115004.867195105,13.4294,13.4399,13.4032,13.4137,115004.8672
2009-07-13 15:00:00,25.61,25.61,25.54,25.54,149770.5465164789,13.4137,13.4137,13.377,13.377,149770.5465
2009-07-13 15:10:00,25.54,25.54,25.48,25.5,242525.3789459046,13.377,13.377,13.3456,13.3561,242525.3789
2009-07-13 15:20:00,25.5,25.52,25.46,25.48,203726.8808232513,13.3561,13.3665,13.3351,13.3456,203726.8808
2009-07-13 15:30:00,25.48,25.58,25.46,25.55,282853.5669586984,13.3456,13.398,13.3351,13.3822,282853.567
2009-07-13 15:40:00,25.56,25.68,25.56,25.66,263941.037407871,13.3875,13.4503,13.3875,13.4399,263941.0374
2009-07-13 15:50:00,25.66,25.71,25.61,25.63,445417.8834654429,13.4399,13.466,13.4137,13.4241,445417.8835
2009-07-14 09:30:00,25.86,25.86,25.51,25.61,475316.3676818245,13.5446,13.5446,13.3613,13.4137,475316.3677
2009-07-14 09:40:00,25.6,25.61,25.5,25.6,289667.64010568766,13.4084,13.4137,13.3561,13.4084,289667.6401
2009-07-14 09:50:00,25.6,25.72,25.58,25.7,322903.6295369212,13.4084,13.4713,13.398,13.4608,322903.6295
2009-07-14 10:00:00,25.7,25.74,25.59,25.63,337366.1521346127,13.4608,13.4818,13.4032,13.4241,337366.1521
2009-07-14 10:10:00,25.62,25.66,25.56,25.6,196356.55680712004,13.4189,13.4399,13.3875,13.4084,196356.5568
2009-07-14 10:20:00,25.6,25.72,25.59,25.71,140036.15630649423,13.4084,13.4713,13.4032,13.466,140036.1563
2009-07-14 10:30:00,25.72,25.78,25.68,25.77,186204.97844527883,13.4713,13.5027,13.4503,13.4975,186204.9784
2009-07-14 10:40:00,25.77,25.82,25.72,25.82,108886.1076345432,13.4975,13.5237,13.4713,13.5237,108886.1076
2009-07-14 10:50:00,25.82,25.89,25.79,25.88,127798.6371853706,13.5237,13.5603,13.5079,13.5551,127798.6372
2009-07-14 11:00:00,25.88,26.05,25.87,26.02,357113.05798915314,13.5551,13.6441,13.5498,13.6284,357113.058
2009-07-14 11:10:00,26.02,26.22,26.02,26.22,325684.8838826311,13.6284,13.7332,13.6284,13.7332,325684.8839
2009-07-14 11:20:00,26.21,26.31,26.11,26.3,253928.52176331528,13.7279,13.7803,13.6756,13.7751,253928.5218
2009-07-14 11:30:00,26.3,26.36,26.28,26.28,286191.0721735503,13.7751,13.8065,13.7646,13.7646,286191.0722
2009-07-14 11:40:00,26.28,26.3,26.18,26.18,175636.21193158114,13.7646,13.7751,13.7122,13.7122,175636.2119
2009-07-14 11:50:00,26.18,26.22,26.04,26.04,225142.53928521764,13.7122,13.7332,13.6389,13.6389,225142.5393
2009-07-14 12:00:00,26.05,26.1,26.01,26.02,144625.2259769156,13.6441,13.6703,13.6232,13.6284,144625.226
2009-07-14 12:10:00,26.02,26.04,25.94,25.95,181476.846057572,13.6284,13.6389,13.5865,13.5917,181476.8461
2009-07-14 12:20:00,25.94,25.94,25.84,25.89,243637.8806841886,13.5865,13.5865,13.5341,13.5603,243637.8807
2009-07-14 12:30:00,25.89,25.92,25.86,25.89,211514.39299123903,13.5603,13.576,13.5446,13.5603,211514.393
2009-07-14 12:40:00,25.89,25.92,25.88,25.92,95536.0867751356,13.5603,13.576,13.5551,13.576,95536.0868
2009-07-14 12:50:00,25.92,26.07,25.92,26.07,332916.1451814769,13.576,13.6546,13.576,13.6546,332916.1452
2009-07-14 13:00:00,26.07,26.1,26.02,26.04,131692.3932693645,13.6546,13.6703,13.6284,13.6389,131692.3933
2009-07-14 13:10:00,26.04,26.1,26.0,26.0,118064.2469753859,13.6389,13.6703,13.6179,13.6179,118064.247
2009-07-14 13:20:00,26.0,26.02,25.98,26.01,127103.32359894313,13.6179,13.6284,13.6075,13.6232,127103.3236
2009-07-14 13:30:00,26.01,26.06,26.0,26.01,164372.131831456,13.6232,13.6494,13.6179,13.6232,164372.1318
2009-07-14 13:40:00,26.01,26.03,26.0,26.0,151995.54999304688,13.6232,13.6337,13.6179,13.6179,151995.55
2009-07-14 13:50:00,26.0,26.02,25.89,25.91,194270.6160478376,13.6179,13.6284,13.5603,13.5708,194270.616
2009-07-14 14:00:00,25.91,25.92,25.86,25.87,238492.56014462523,13.5708,13.576,13.5446,13.5498,238492.5601
2009-07-14 14:10:00,25.87,25.93,25.87,25.91,231539.42428035045,13.5498,13.5813,13.5498,13.5708,231539.4243
2009-07-14 14:20:00,25.91,26.0,25.9,25.97,212348.76929495204,13.5708,13.6179,13.5656,13.6022,212348.7693
2009-07-14 14:30:00,25.97,26.03,25.92,26.02,148379.91934362397,13.6022,13.6337,13.576,13.6284,148379.9193
2009-07-14 14:40:00,26.02,26.1,26.02,26.07,237658.18384091227,13.6284,13.6703,13.6284,13.6546,237658.1838
2009-07-14 14:50:00,26.07,26.11,26.01,26.1,383674.0369906828,13.6546,13.6756,13.6232,13.6703,383674.037
2009-07-14 15:00:00,26.1,26.11,25.95,25.95,217076.9016826589,13.6703,13.6756,13.5917,13.5917,217076.9017
2009-07-14 15:10:00,25.97,26.04,25.96,26.0,311222.3612849395,13.6022,13.6389,13.597,13.6179,311222.3613
2009-07-14 15:20:00,26.0,26.02,25.97,26.0,234042.5531914894,13.6179,13.6284,13.6022,13.6179,234042.5532
2009-07-14 15:30:00,26.0,26.03,26.0,26.02,354331.8036434432,13.6179,13.6337,13.6179,13.6284,354331.8036
2009-07-14 15:40:00,26.02,26.07,25.96,26.07,514114.8658044779,13.6284,13.6546,13.597,13.6546,514114.8658
2009-07-14 15:50:00,26.07,26.07,26.0,26.06,665415.1022110973,13.6546,13.6546,13.6179,13.6494,665415.1022
2009-07-15 09:30:00,24.74,24.81,24.33,24.38,3021693.783896537,13.0303,13.0672,12.8144,12.8407,3021693.7839
2009-07-15 09:40:00,24.38,24.49,24.18,24.48,1855096.6485885133,12.8407,12.8986,12.7354,12.8934,1855096.6486
2009-07-15 09:50:00,24.48,24.59,24.4,24.55,1850785.7043526631,12.8934,12.9513,12.8512,12.9302,1850785.7044
2009-07-15 10:00:00,24.55,24.56,24.38,24.49,1090251.7035182868,12.9302,12.9355,12.8407,12.8986,1090251.7035
2009-07-15 10:10:00,24.49,24.52,24.34,24.49,1146293.9785843417,12.8986,12.9144,12.8196,12.8986,1146293.9786
2009-07-15 10:20:00,24.49,24.65,24.47,24.59,834237.2409956892,12.8986,12.9829,12.8881,12.9513,834237.241
2009-07-15 10:30:00,24.59,24.61,24.54,24.58,790988.7359198999,12.9513,12.9618,12.925,12.946,790988.7359
2009-07-15 10:40:00,24.59,24.65,24.55,24.64,1724655.8197747185,12.9513,12.9829,12.9302,12.9776,1724655.8198
2009-07-15 10:50:00,24.64,24.88,24.62,24.82,1612710.3323598944,12.9776,13.104,12.9671,13.0724,1612710.3324
2009-07-15 11:00:00,24.82,24.87,24.67,24.75,1156306.4942288974,13.0724,13.0988,12.9934,13.0356,1156306.4942
2009-07-15 11:10:00,24.74,24.84,24.74,24.81,724099.5689055765,13.0303,13.083,13.0303,13.0672,724099.5689
2009-07-15 11:20:00,24.81,25.02,24.79,25.01,1109442.358503685,13.0672,13.1778,13.0566,13.1725,1109442.3585
2009-07-15 11:30:00,25.0,25.02,24.79,24.83,511055.48602419696,13.1672,13.1778,13.0566,13.0777,511055.486
2009-07-15 11:40:00,24.82,24.83,24.75,24.82,448338.2005284384,13.0724,13.0777,13.0356,13.0724,448338.2005
2009-07-15 11:50:00,24.81,24.85,24.81,24.82,229175.35808649703,13.0672,13.0882,13.0672,13.0724,229175.3581
2009-07-15 12:00:00,24.82,24.84,24.79,24.84,273119.1767487137,13.0724,13.083,13.0566,13.083,273119.1767
2009-07-15 12:10:00,24.84,24.9,24.81,24.81,372966.20775969967,13.083,13.1146,13.0672,13.0672,372966.2078
2009-07-15 12:20:00,24.81,24.84,24.81,24.82,146711.16673619804,13.0672,13.083,13.0672,13.0724,146711.1667
2009-07-15 12:30:00,24.82,24.87,24.81,24.86,221526.9086357948,13.0724,13.0988,13.0672,13.0935,221526.9086
2009-07-15 12:40:00,24.86,24.9,24.83,24.87,284800.44500069536,13.0935,13.1146,13.0777,13.0988,284800.445
2009-07-15 12:50:00,24.87,24.88,24.82,24.84,279237.9363092755,13.0988,13.104,13.0724,13.083,279237.9363
2009-07-15 13:00:00,24.85,24.86,24.8,24.81,396050.618829092,13.0882,13.0935,13.0619,13.0672,396050.6188
2009-07-15 13:10:00,24.82,24.82,24.8,24.81,392295.92546238354,13.0724,13.0724,13.0619,13.0672,392295.9255
2009-07-15 13:20:00,24.81,24.82,24.8,24.82,306633.2916145181,13.0672,13.0724,13.0619,13.0724,306633.2916
2009-07-15 13:30:00,24.81,24.82,24.8,24.82,755944.931163955,13.0672,13.0724,13.0619,13.0724,755944.9312
2009-07-15 13:40:00,24.82,24.82,24.76,24.79,1114587.6790432483,13.0724,13.0724,13.0408,13.0566,1114587.679
2009-07-15 13:50:00,24.8,24.8,24.74,24.76,520789.8762341816,13.0619,13.0619,13.0303,13.0408,520789.8762
2009-07-15 14:00:00,24.76,24.79,24.7,24.71,361006.814073147,13.0408,13.0566,13.0092,13.0145,361006.8141
2009-07-15 14:10:00,24.71,24.77,24.68,24.73,216381.58809623143,13.0145,13.0461,12.9987,13.025,216381.5881
2009-07-15 14:20:00,24.73,24.79,24.7,24.74,190794.0481157002,13.025,13.0566,13.0092,13.0303,190794.0481
2009-07-15 14:30:00,24.74,24.78,24.67,24.67,450980.3921568628,13.0303,13.0514,12.9934,12.9934,450980.3922
2009-07-15 14:40:00,24.67,24.77,24.67,24.76,558753.998053122,12.9934,13.0461,12.9934,13.0408,558753.9981
2009-07-15 14:50:00,24.75,24.75,24.7,24.72,298011.40314281743,13.0356,13.0356,13.0092,13.0198,298011.4031
2009-07-15 15:00:00,24.72,24.72,24.67,24.7,352941.17647058825,13.0198,13.0198,12.9934,13.0092,352941.1765
2009-07-15 15:10:00,24.7,24.71,24.61,24.61,548324.2942567099,13.0092,13.0145,12.9618,12.9618,548324.2943
2009-07-15 15:20:00,24.62,24.62,24.44,24.44,1025448.4772632458,12.9671,12.9671,12.8723,12.8723,1025448.4773
2009-07-15 15:30:00,24.44,24.52,24.44,24.48,1117786.121540815,12.8723,12.9144,12.8723,12.8934,1117786.1215
2009-07-15 15:40:00,24.48,24.51,24.41,24.46,1151856.4872757616,12.8934,12.9092,12.8565,12.8828,1151856.4873
2009-07-15 15:50:00,24.46,24.51,24.43,24.49,1207759.6996245307,12.8828,12.9092,12.867,12.8986,1207759.6996
2009-07-16 09:30:00,24.48,24.64,24.19,24.23,564038.3813099709,12.8934,12.9776,12.7406,12.7617,564038.3813
2009-07-16 09:40:00,24.23,24.29,24.14,24.18,536086.7751355862,12.7617,12.7933,12.7143,12.7354,536086.7751
2009-07-16 09:50:00,24.18,24.23,24.02,24.09,870115.422055347,12.7354,12.7617,12.6511,12.6879,870115.4221
2009-07-16 10:00:00,24.09,24.2,24.03,24.19,486719.5104992352,12.6879,12.7459,12.6563,12.7406,486719.5105
2009-07-16 10:10:00,24.18,24.19,24.06,24.08,334167.7096370463,12.7354,12.7406,12.6721,12.6827,334167.7096
2009-07-16 10:20:00,24.07,24.17,24.05,24.16,375052.1485189821,12.6774,12.7301,12.6669,12.7248,375052.1485
2009-07-16 10:30:00,24.16,24.2,24.07,24.14,334028.64691976085,12.7248,12.7459,12.6774,12.7143,334028.6469
2009-07-16 10:40:00,24.13,24.18,24.1,24.14,328744.263662912,12.709,12.7354,12.6932,12.7143,328744.2637
2009-07-16 10:50:00,24.14,24.16,24.06,24.08,241830.0653594772,12.7143,12.7248,12.6721,12.6827,241830.0654
2009-07-16 11:00:00,24.08,24.1,24.03,24.08,225142.53928521764,12.6827,12.6932,12.6563,12.6827,225142.5393
2009-07-16 11:10:00,24.08,24.13,24.06,24.07,256153.5252398832,12.6827,12.709,12.6721,12.6774,256153.5252
2009-07-16 11:20:00,24.08,24.08,23.98,23.99,301627.0337922403,12.6827,12.6827,12.63,12.6353,301627.0338
2009-07-16 11:30:00,23.99,24.05,23.97,24.05,287442.63662911975,12.6353,12.6669,12.6247,12.6669,287442.6366
2009-07-16 11:40:00,24.04,24.04,23.98,23.98,233764.4277569184,12.6616,12.6616,12.63,12.63,233764.4278
2009-07-16 11:50:00,23.99,24.09,23.98,24.07,160617.43846474765,12.6353,12.6879,12.63,12.6774,160617.4385
2009-07-16 12:00:00,24.06,24.07,24.03,24.04,214851.89820609096,12.6721,12.6774,12.6563,12.6616,214851.8982
2009-07-16 12:10:00,24.05,24.09,24.03,24.03,159643.99944374914,12.6669,12.6879,12.6563,12.6563,159643.9994
2009-07-16 12:20:00,24.03,24.09,24.03,24.08,108190.79404811571,12.6563,12.6879,12.6563,12.6827,108190.794
2009-07-16 12:30:00,24.08,24.12,24.06,24.08,163120.56737588657,12.6827,12.7038,12.6721,12.6827,163120.5674
2009-07-16 12:40:00,24.08,24.08,24.05,24.08,153942.42803504382,12.6827,12.6827,12.6669,12.6827,153942.428
2009-07-16 12:50:00,24.07,24.09,24.04,24.04,170073.70324016133,12.6774,12.6879,12.6616,12.6616,170073.7032
2009-07-16 13:00:00,24.04,24.08,24.04,24.05,306216.1034626617,12.6616,12.6827,12.6616,12.6669,306216.1035
2009-07-16 13:10:00,24.05,24.06,24.05,24.05,142956.47336948966,12.6669,12.6721,12.6669,12.6669,142956.4734
2009-07-16 13:20:00,24.05,24.06,24.03,24.04,213600.3337505215,12.6669,12.6721,12.6563,12.6616,213600.3338
2009-07-16 13:30:00,24.04,24.04,23.97,24.02,271033.23598943127,12.6616,12.6616,12.6247,12.6511,271033.236
2009-07-16 13:40:00,24.02,24.05,24.0,24.04,351689.6120150188,12.6511,12.6669,12.6405,12.6616,351689.612
2009-07-16 13:50:00,24.05,24.12,24.01,24.09,302600.4728132388,12.6669,12.7038,12.6458,12.6879,302600.4728
2009-07-16 14:00:00,24.09,24.14,24.08,24.1,237797.24655819777,12.6879,12.7143,12.6827,12.6932,237797.2466
2009-07-16 14:10:00,24.1,24.17,24.09,24.15,283687.9432624114,12.6932,12.7301,12.6879,12.7196,283687.9433
2009-07-16 14:20:00,24.15,24.15,24.13,24.13,289806.7028229732,12.7196,12.7196,12.709,12.709,289806.7028
2009-07-16 14:30:00,24.13,24.15,24.09,24.1,274370.74120428314,12.709,12.7196,12.6879,12.6932,274370.7412
2009-07-16 14:40:00,24.1,24.11,24.07,24.08,280350.43804755947,12.6932,12.6985,12.6774,12.6827,280350.438
2009-07-16 14:50:00,24.08,24.13,24.08,24.11,277291.05826727854,12.6827,12.709,12.6827,12.6985,277291.0583
2009-07-16 15:00:00,24.11,24.15,24.1,24.13,411903.7685996385,12.6985,12.7196,12.6932,12.709,411903.7686
2009-07-16 15:10:00,24.12,24.13,24.11,24.11,368377.1380892783,12.7038,12.709,12.6985,12.6985,368377.1381
2009-07-16 15:20:00,24.12,24.18,24.08,24.18,395216.242525379,12.7038,12.7354,12.6827,12.7354,395216.2425
2009-07-16 15:30:00,24.18,24.2,24.1,24.11,468224.16910026426,12.7354,12.7459,12.6932,12.6985,468224.1691
2009-07-16 15:40:00,24.11,24.2,24.11,24.18,741065.220414407,12.6985,12.7459,12.6985,12.7354,741065.2204
2009-07-16 15:50:00,24.18,24.23,24.17,24.17,905715.477680434,12.7354,12.7617,12.7301,12.7301,905715.4777
2009-07-17 09:30:00,24.19,24.19,23.99,24.0,863023.2234737867,12.7406,12.7406,12.6353,12.6405,863023.2235
2009-07-17 09:40:00,24.0,24.2,24.0,24.2,249617.5775274649,12.6405,12.7459,12.6405,12.7459,249617.5775
2009-07-17 09:50:00,24.2,24.31,24.15,24.28,310248.9222639411,12.7459,12.8038,12.7196,12.788,310248.9223
2009-07-17 10:00:00,24.28,24.31,24.23,24.27,205256.57071339176,12.788,12.8038,12.7617,12.7828,205256.5707
2009-07-17 10:10:00,24.27,24.33,24.26,24.3,157001.80781532472,12.7828,12.8144,12.7775,12.7986,157001.8078
2009-07-17 10:20:00,24.3,24.32,24.16,24.24,230009.73439021,12.7986,12.8091,12.7248,12.767,230009.7344
2009-07-17 10:30:00,24.24,24.33,24.22,24.33,228201.91906549857,12.767,12.8144,12.7564,12.8144,228201.9191
2009-07-17 10:40:00,24.33,24.44,24.33,24.37,178278.40356000556,12.8144,12.8723,12.8144,12.8354,178278.4036
2009-07-17 10:50:00,24.37,24.38,24.31,24.36,356000.5562508692,12.8354,12.8407,12.8038,12.8302,356000.5563
2009-07-17 11:00:00,24.36,24.38,24.32,24.35,121818.9403420943,12.8302,12.8407,12.8091,12.8249,121818.9403
2009-07-17 11:10:00,24.35,24.36,24.33,24.36,73981.36559588375,12.8249,12.8302,12.8144,12.8302,73981.3656
2009-07-17 11:20:00,24.36,24.38,24.33,24.33,272980.1140314282,12.8302,12.8407,12.8144,12.8144,272980.114
2009-07-17 11:30:00,24.33,24.33,24.26,24.31,98039.21568627452,12.8144,12.8144,12.7775,12.8038,98039.2157
2009-07-17 11:40:00,24.31,24.32,24.24,24.31,116256.43165067448,12.8038,12.8091,12.767,12.8038,116256.4317
2009-07-17 11:50:00,24.3,24.31,24.27,24.27,43387.56779307468,12.7986,12.8038,12.7828,12.7828,43387.5678
2009-07-17 12:00:00,24.28,24.31,24.23,24.25,117229.87067167294,12.788,12.8038,12.7617,12.7722,117229.8707
2009-07-17 12:10:00,24.24,24.28,24.23,24.27,66054.7907106105,12.767,12.788,12.7617,12.7828,66054.7907
2009-07-17 12:20:00,24.27,24.29,24.23,24.26,89973.57808371577,12.7828,12.7933,12.7617,12.7775,89973.5781
2009-07-17 12:30:00,24.26,24.28,24.24,24.28,153247.11444861634,12.7775,12.788,12.767,12.788,153247.1144
2009-07-17 12:40:00,24.28,24.33,24.26,24.33,135029.8984842164,12.788,12.8144,12.7775,12.8144,135029.8985
2009-07-17 12:50:00,24.33,24.34,24.27,24.3,83020.44221944097,12.8144,12.8196,12.7828,12.7986,83020.4422
2009-07-17 13:00:00,24.29,24.3,24.27,24.27,65498.5398414685,12.7933,12.7986,12.7828,12.7828,65498.5398
2009-07-17 13:10:00,24.28,24.29,24.24,24.28,103879.84981226534,12.788,12.7933,12.767,12.788,103879.8498
2009-07-17 13:20:00,24.29,24.3,24.25,24.26,96509.52579613408,12.7933,12.7986,12.7722,12.7775,96509.5258
2009-07-17 13:30:00,24.25,24.27,24.22,24.23,213739.396467807,12.7722,12.7828,12.7564,12.7617,213739.3965
2009-07-17 13:40:00,24.23,24.26,24.2,24.26,105270.4769851203,12.7617,12.7775,12.7459,12.7775,105270.477
2009-07-17 13:50:00,24.26,24.28,24.25,24.26,153386.17716590184,12.7775,12.788,12.7722,12.7775,153386.1772
2009-07-17 14:00:00,24.26,24.29,24.25,24.29,97065.77666527603,12.7775,12.7933,12.7722,12.7933,97065.7767
2009-07-17 14:10:00,24.28,24.29,24.26,24.28,72729.80114031429,12.788,12.7933,12.7775,12.788,72729.8011
2009-07-17 14:20:00,24.28,24.28,24.24,24.26,90668.89167014325,12.788,12.788,12.767,12.7775,90668.8917
2009-07-17 14:30:00,24.25,24.26,24.22,24.23,99151.71742455848,12.7722,12.7775,12.7564,12.7617,99151.7174
2009-07-17 14:40:00,24.22,24.23,24.2,24.21,70504.79766374636,12.7564,12.7617,12.7459,12.7512,70504.7977
2009-07-17 14:50:00,24.2,24.22,24.2,24.22,184814.35127242387,12.7459,12.7564,12.7459,12.7564,184814.3513
2009-07-17 15:00:00,24.21,24.22,24.17,24.19,173411.20845501323,12.7512,12.7564,12.7301,12.7406,173411.2085
2009-07-17 15:10:00,24.2,24.2,24.19,24.19,116951.74523710196,12.7459,12.7459,12.7406,12.7406,116951.7452
2009-07-17 15:20:00,24.19,24.2,24.18,24.18,62995.41093032959,12.7406,12.7459,12.7354,12.7354,62995.4109
2009-07-17 15:30:00,24.18,24.18,24.13,24.13,218467.52885551387,12.7354,12.7354,12.709,12.709,218467.5289
2009-07-17 15:40:00,24.13,24.15,24.12,24.15,232790.9887359199,12.709,12.7196,12.7038,12.7196,232790.9887
2009-07-17 15:50:00,24.14,24.21,24.14,24.18,567375.8865248228,12.7143,12.7512,12.7143,12.7354,567375.8865
2009-07-20 09:30:00,24.24,24.36,24.18,24.28,231956.6124322069,12.767,12.8302,12.7354,12.788,231956.6124
2009-07-20 09:40:00,24.29,24.31,24.21,24.3,194409.6787651231,12.7933,12.8038,12.7512,12.7986,194409.6788
2009-07-20 09:50:00,24.3,24.31,24.24,24.29,146572.10401891253,12.7986,12.8038,12.767,12.7933,146572.104
2009-07-20 10:00:00,24.28,24.33,24.19,24.2,213878.4591850925,12.788,12.8144,12.7406,12.7459,213878.4592
2009-07-20 10:10:00,24.19,24.23,24.14,24.18,155750.24335975526,12.7406,12.7617,12.7143,12.7354,155750.2434
2009-07-20 10:20:00,24.18,24.23,24.13,24.22,199554.99930468644,12.7354,12.7617,12.709,12.7564,199554.9993
2009-07-20 10:30:00,24.21,24.29,24.21,24.24,226255.04102350163,12.7512,12.7933,12.7512,12.767,226255.041
2009-07-20 10:40:00,24.24,24.24,24.19,24.19,122514.25392852178,12.767,12.767,12.7406,12.7406,122514.2539
2009-07-20 10:50:00,24.2,24.29,24.19,24.2,177444.0272562926,12.7459,12.7933,12.7406,12.7459,177444.0273
2009-07-20 11:00:00,24.2,24.24,24.19,24.21,77318.87081073565,12.7459,12.767,12.7406,12.7512,77318.8708
2009-07-20 11:10:00,24.21,24.23,24.18,24.19,104018.91252955084,12.7512,12.7617,12.7354,12.7406,104018.9125
2009-07-20 11:20:00,24.19,24.22,24.18,24.21,50340.70365734947,12.7406,12.7564,12.7354,12.7512,50340.7037
2009-07-20 11:30:00,24.21,24.26,24.2,24.22,81073.56417744403,12.7512,12.7775,12.7459,12.7564,81073.5642
2009-07-20 11:40:00,24.22,24.23,24.2,24.21,104018.91252955084,12.7564,12.7617,12.7459,12.7512,104018.9125
2009-07-20 11:50:00,24.21,24.26,24.21,24.26,59657.90571547768,12.7512,12.7775,12.7512,12.7775,59657.9057
2009-07-20 12:00:00,24.25,24.31,24.25,24.27,68279.79418717843,12.7722,12.8038,12.7722,12.7828,68279.7942
2009-07-20 12:10:00,24.27,24.3,24.27,24.3,42692.2542066472,12.7828,12.7986,12.7828,12.7986,42692.2542
2009-07-20 12:20:00,24.29,24.31,24.27,24.31,88582.9509108608,12.7933,12.8038,12.7828,12.8038,88582.9509
2009-07-20 12:30:00,24.31,24.32,24.3,24.31,117647.05882352944,12.8038,12.8091,12.7986,12.8038,117647.0588
2009-07-20 12:40:00,24.31,24.34,24.3,24.34,69253.2332081769,12.8038,12.8196,12.7986,12.8196,69253.2332
2009-07-20 12:50:00,24.34,24.36,24.32,24.36,52009.45626477542,12.8196,12.8302,12.8091,12.8302,52009.4563
2009-07-20 13:00:00,24.35,24.38,24.35,24.36,40745.37616465026,12.8249,12.8407,12.8249,12.8302,40745.3762
2009-07-20 13:10:00,24.36,24.36,24.29,24.31,84411.06939229593,12.8302,12.8302,12.7933,12.8038,84411.0694
2009-07-20 13:20:00,24.31,24.31,24.26,24.27,56737.58865248227,12.8038,12.8038,12.7775,12.7828,56737.5887
2009-07-20 13:30:00,24.28,24.28,24.2,24.21,125434.5709915172,12.788,12.788,12.7459,12.7512,125434.571
2009-07-20 13:40:00,24.21,24.25,24.21,24.23,81490.75232930052,12.7512,12.7722,12.7512,12.7617,81490.7523
2009-07-20 13:50:00,24.23,24.23,24.2,24.22,85106.38297872341,12.7617,12.7617,12.7459,12.7564,85106.383
2009-07-20 14:00:00,24.21,24.23,24.19,24.21,87887.63732443332,12.7512,12.7617,12.7406,12.7512,87887.6373
2009-07-20 14:10:00,24.23,24.23,24.21,24.23,102767.34807398135,12.7617,12.7617,12.7512,12.7617,102767.3481
2009-07-20 14:20:00,24.23,24.23,24.16,24.18,140592.4071756362,12.7617,12.7617,12.7248,12.7354,140592.4072
2009-07-20 14:30:00,24.18,24.22,24.15,24.15,118481.4351272424,12.7354,12.7564,12.7196,12.7196,118481.4351
2009-07-20 14:40:00,24.15,24.19,24.11,24.11,211097.20483938252,12.7196,12.7406,12.6985,12.6985,211097.2048
2009-07-20 14:50:00,24.12,24.15,24.1,24.13,136976.77652621333,12.7038,12.7196,12.6932,12.709,136976.7765
2009-07-20 15:00:00,24.13,24.2,24.13,24.18,166597.13530802392,12.709,12.7459,12.709,12.7354,166597.1353
2009-07-20 15:10:00,24.18,24.2,24.17,24.2,164650.25726602698,12.7354,12.7459,12.7301,12.7459,164650.2573
2009-07-20 15:20:00,24.19,24.23,24.19,24.21,154081.49075232932,12.7406,12.7617,12.7406,12.7512,154081.4908
2009-07-20 15:30:00,24.21,24.26,24.18,24.26,164511.1945487415,12.7512,12.7775,12.7354,12.7775,164511.1945
2009-07-20 15:40:00,24.26,24.29,24.2,24.21,339591.15561118064,12.7775,12.7933,12.7459,12.7512,339591.1556
2009-07-20 15:50:00,24.21,24.26,24.19,24.21,487136.69865109166,12.7512,12.7775,12.7406,12.7512,487136.6987
2009-07-21 09:30:00,24.26,24.45,24.2,24.41,398831.8731748019,12.7775,12.8776,12.7459,12.8565,398831.8732
2009-07-21 09:40:00,24.41,24.44,24.38,24.4,452649.1447642888,12.8565,12.8723,12.8407,12.8512,452649.1448
2009-07-21 09:50:00,24.41,24.45,24.38,24.43,233764.4277569184,12.8565,12.8776,12.8407,12.867,233764.4278
2009-07-21 10:00:00,24.43,24.44,24.31,24.31,271867.6122931442,12.867,12.8723,12.8038,12.8038,271867.6123
2009-07-21 10:10:00,24.31,24.31,24.17,24.18,356278.6816854402,12.8038,12.8038,12.7301,12.7354,356278.6817
2009-07-21 10:20:00,24.18,24.26,24.15,24.23,193019.0515922681,12.7354,12.7775,12.7196,12.7617,193019.0516
2009-07-21 10:30:00,24.23,24.33,24.2,24.27,185787.79029342235,12.7617,12.8144,12.7459,12.7828,185787.7903
2009-07-21 10:40:00,24.26,24.26,24.21,24.23,92337.6442775692,12.7775,12.7775,12.7512,12.7617,92337.6443
2009-07-21 10:50:00,24.22,24.27,24.19,24.25,123487.69294952023,12.7564,12.7828,12.7406,12.7722,123487.6929
2009-07-21 11:00:00,24.26,24.32,24.23,24.31,110693.92295925465,12.7775,12.8091,12.7617,12.8038,110693.923
2009-07-21 11:10:00,24.32,24.33,24.25,24.27,128772.07620636908,12.8091,12.8144,12.7722,12.7828,128772.0762
2009-07-21 11:20:00,24.27,24.28,24.23,24.26,215964.3999443749,12.7828,12.788,12.7617,12.7775,215964.3999
2009-07-21 11:30:00,24.25,24.26,24.18,24.2,108607.9821999722,12.7722,12.7775,12.7354,12.7459,108607.9822
2009-07-21 11:40:00,24.2,24.2,24.13,24.15,88026.70004171882,12.7459,12.7459,12.709,12.7196,88026.7
2009-07-21 11:50:00,24.15,24.15,24.07,24.08,101793.9090529829,12.7196,12.7196,12.6774,12.6827,101793.9091
2009-07-21 12:00:00,24.08,24.08,23.99,24.03,141009.59532749272,12.6827,12.6827,12.6353,12.6563,141009.5953
2009-07-21 12:10:00,24.03,24.07,24.03,24.05,123765.81838409124,12.6563,12.6774,12.6563,12.6669,123765.8184
2009-07-21 12:20:00,24.06,24.13,24.02,24.09,147545.54303991102,12.6721,12.709,12.6511,12.6879,147545.543
2009-07-21 12:30:00,24.1,24.1,24.02,24.1,85106.38297872341,12.6932,12.6932,12.6511,12.6932,85106.383
2009-07-21 12:40:00,24.1,24.1,23.96,23.96,89417.32721457379,12.6932,12.6932,12.6195,12.6195,89417.3272
2009-07-21 12:50:00,23.96,23.97,23.91,23.94,121401.7521902378,12.6195,12.6247,12.5931,12.6089,121401.7522
2009-07-21 13:00:00,23.94,23.97,23.92,23.96,70782.92309831735,12.6089,12.6247,12.5984,12.6195,70782.9231
2009-07-21 13:10:00,23.96,24.0,23.95,24.0,69392.29592546239,12.6195,12.6405,12.6142,12.6405,69392.2959
2009-07-21 13:20:00,24.0,24.01,23.98,23.99,70782.92309831735,12.6405,12.6458,12.63,12.6353,70782.9231
2009-07-21 13:30:00,23.99,24.0,23.97,23.99,93728.27145042414,12.6353,12.6405,12.6247,12.6353,93728.2715
2009-07-21 13:40:00,23.99,24.0,23.94,23.95,92615.7697121402,12.6353,12.6405,12.6089,12.6142,92615.7697
2009-07-21 13:50:00,23.95,23.95,23.91,23.92,81212.62689472953,12.6142,12.6142,12.5931,12.5984,81212.6269
2009-07-21 14:00:00,23.92,23.92,23.91,23.92,79682.93700458908,12.5984,12.5984,12.5931,12.5984,79682.937
2009-07-21 14:10:00,23.92,23.97,23.92,23.93,136003.33750521488,12.5984,12.6247,12.5984,12.6037,136003.3375
2009-07-21 14:20:00,23.93,23.95,23.91,23.92,95814.2122097066,12.6037,12.6142,12.5931,12.5984,95814.2122
2009-07-21 14:30:00,23.93,23.95,23.91,23.94,111250.1738283966,12.6037,12.6142,12.5931,12.6089,111250.1738
2009-07-21 14:40:00,23.94,23.95,23.91,23.94,141426.7834793492,12.6089,12.6142,12.5931,12.6089,141426.7835
2009-07-21 14:50:00,23.93,23.96,23.93,23.95,122514.25392852178,12.6037,12.6195,12.6037,12.6142,122514.2539
2009-07-21 15:00:00,23.96,23.96,23.94,23.96,149631.48379919346,12.6195,12.6195,12.6089,12.6195,149631.4838
2009-07-21 15:10:00,23.96,24.0,23.95,24.0,147962.7311917675,12.6195,12.6405,12.6142,12.6405,147962.7312
2009-07-21 15:20:00,23.99,24.03,23.98,24.01,127937.69990265612,12.6353,12.6563,12.63,12.6458,127937.6999
2009-07-21 15:30:00,24.01,24.02,23.95,23.96,174940.8983451537,12.6458,12.6511,12.6142,12.6195,174940.8983
2009-07-21 15:40:00,23.96,24.0,23.94,23.94,235850.36851620083,12.6195,12.6405,12.6089,12.6089,235850.3685
2009-07-21 15:50:00,23.95,24.02,23.94,24.02,465164.7893199833,12.6142,12.6511,12.6089,12.6511,465164.7893
2009-07-22 09:30:00,23.93,24.38,23.93,24.36,338617.7165901822,12.6037,12.8407,12.6037,12.8302,338617.7166
2009-07-22 09:40:00,24.36,24.41,24.31,24.38,191489.36170212767,12.8302,12.8565,12.8038,12.8407,191489.3617
2009-07-22 09:50:00,24.38,24.54,24.38,24.49,272145.7377277152,12.8407,12.925,12.8407,12.8986,272145.7377
2009-07-22 10:00:00,24.5,24.59,24.45,24.46,196912.807676262,12.9039,12.9513,12.8776,12.8828,196912.8077
2009-07-22 10:10:00,24.47,24.5,24.44,24.49,155054.92977332778,12.8881,12.9039,12.8723,12.8986,155054.9298
2009-07-22 10:20:00,24.49,24.5,24.32,24.33,214017.521902378,12.8986,12.9039,12.8091,12.8144,214017.5219
2009-07-22 10:30:00,24.33,24.41,24.28,24.38,192462.80072312616,12.8144,12.8565,12.788,12.8407,192462.8007
2009-07-22 10:40:00,24.38,24.4,24.33,24.39,101237.65818384092,12.8407,12.8512,12.8144,12.846,101237.6582
2009-07-22 10:50:00,24.38,24.47,24.38,24.42,131414.2678347935,12.8407,12.8881,12.8407,12.8618,131414.2678
2009-07-22 11:00:00,24.42,24.49,24.4,24.44,88165.76275900431,12.8618,12.8986,12.8512,12.8723,88165.7628
2009-07-22 11:10:00,24.43,24.49,24.4,24.46,108468.9194826867,12.867,12.8986,12.8512,12.8828,108468.9195
2009-07-22 11:20:00,24.47,24.48,24.39,24.44,97482.96481713254,12.8881,12.8934,12.846,12.8723,97482.9648
2009-07-22 11:30:00,24.44,24.49,24.41,24.46,96092.33764427758,12.8723,12.8986,12.8565,12.8828,96092.3376
2009-07-22 11:40:00,24.46,24.46,24.36,24.36,88026.70004171882,12.8828,12.8828,12.8302,12.8302,88026.7
2009-07-22 11:50:00,24.36,24.41,24.36,24.38,76067.30635516619,12.8302,12.8565,12.8302,12.8407,76067.3064
2009-07-22 12:00:00,24.38,24.42,24.37,24.41,55068.83604505633,12.8407,12.8618,12.8354,12.8565,55068.836
2009-07-22 12:10:00,24.41,24.41,24.34,24.36,117368.93338895842,12.8565,12.8565,12.8196,12.8302,117368.9334
2009-07-22 12:20:00,24.36,24.44,24.36,24.41,80656.37602558755,12.8302,12.8723,12.8302,12.8565,80656.376
2009-07-22 12:30:00,24.42,24.46,24.4,24.42,78570.43526630511,12.8618,12.8828,12.8512,12.8618,78570.4353
2009-07-22 12:40:00,24.4,24.46,24.37,24.44,94701.71047142262,12.8512,12.8828,12.8354,12.8723,94701.7105
2009-07-22 12:50:00,24.45,24.47,24.39,24.41,73146.98929217078,12.8776,12.8881,12.846,12.8565,73146.9893
2009-07-22 13:00:00,24.41,24.49,24.41,24.48,99568.90557641497,12.8565,12.8986,12.8565,12.8934,99568.9056
2009-07-22 13:10:00,24.48,24.48,24.45,24.45,48393.82561535253,12.8934,12.8934,12.8776,12.8776,48393.8256
2009-07-22 13:20:00,24.46,24.49,24.44,24.47,126964.26088165764,12.8828,12.8986,12.8723,12.8881,126964.2609
2009-07-22 13:30:00,24.47,24.48,24.44,24.47,114448.616325963,12.8881,12.8934,12.8723,12.8881,114448.6163
2009-07-22 13:40:00,24.46,24.46,24.39,24.41,113197.05187039357,12.8828,12.8828,12.846,12.8565,113197.0519
2009-07-22 13:50:00,24.41,24.42,24.34,24.38,110415.79752468364,12.8565,12.8618,12.8196,12.8407,110415.7975
2009-07-22 14:00:00,24.38,24.41,24.21,24.25,151300.2364066194,12.8407,12.8565,12.7512,12.7722,151300.2364
2009-07-22 14:10:00,24.25,24.28,24.21,24.25,85245.4456960089,12.7722,12.788,12.7512,12.7722,85245.4457
2009-07-22 14:20:00,24.25,24.26,24.18,24.2,79126.68613544709,12.7722,12.7775,12.7354,12.7459,79126.6861
2009-07-22 14:30:00,24.2,24.25,24.18,24.22,130162.70337922404,12.7459,12.7722,12.7354,12.7564,130162.7034
2009-07-22 14:40:00,24.2,24.26,24.2,24.2,103462.66166040883,12.7459,12.7775,12.7459,12.7459,103462.6617
2009-07-22 14:50:00,24.2,24.23,24.2,24.23,136559.58837435686,12.7459,12.7617,12.7459,12.7617,136559.5884
2009-07-22 15:00:00,24.23,24.28,24.17,24.18,99429.84285912948,12.7617,12.788,12.7301,12.7354,99429.8429
2009-07-22 15:10:00,24.18,24.19,24.14,24.16,97343.90209984704,12.7354,12.7406,12.7143,12.7248,97343.9021
2009-07-22 15:20:00,24.16,24.18,24.13,24.18,125990.82186065915,12.7248,12.7354,12.709,12.7354,125990.8219
2009-07-22 15:30:00,24.16,24.21,24.13,24.2,116951.74523710196,12.7248,12.7512,12.709,12.7459,116951.7452
2009-07-22 15:40:00,24.2,24.25,24.16,24.18,179669.03073286053,12.7459,12.7722,12.7248,12.7354,179669.0307
2009-07-22 15:50:00,24.18,24.21,24.17,24.21,262550.410235016,12.7354,12.7512,12.7301,12.7512,262550.4102
2009-07-23 09:30:00,24.03,24.03,23.87,23.92,421638.1588096232,12.6563,12.6563,12.5721,12.5984,421638.1588
2009-07-23 09:40:00,23.92,24.05,23.87,24.04,496175.7752746489,12.5984,12.6669,12.5721,12.6616,496175.7753
2009-07-23 09:50:00,24.04,24.26,24.03,24.26,342094.2845223196,12.6616,12.7775,12.6563,12.7775,342094.2845
2009-07-23 10:00:00,24.25,24.3,24.08,24.11,302600.4728132388,12.7722,12.7986,12.6827,12.6985,302600.4728
2009-07-23 10:10:00,24.12,24.2,24.09,24.15,213600.3337505215,12.7038,12.7459,12.6879,12.7196,213600.3338
2009-07-23 10:20:00,24.15,24.23,24.13,24.15,169100.26421916287,12.7196,12.7617,12.709,12.7196,169100.2642
2009-07-23 10:30:00,24.15,24.26,24.14,24.23,231956.6124322069,12.7196,12.7775,12.7143,12.7617,231956.6124
2009-07-23 10:40:00,24.23,24.26,24.2,24.22,155333.05520789878,12.7617,12.7775,12.7459,12.7564,155333.0552
2009-07-23 10:50:00,24.22,24.26,24.19,24.22,160895.5638993186,12.7564,12.7775,12.7406,12.7564,160895.5639
2009-07-23 11:00:00,24.22,24.26,24.18,24.19,171603.3931303018,12.7564,12.7775,12.7354,12.7406,171603.3931
2009-07-23 11:10:00,24.2,24.26,24.19,24.2,186900.2920317063,12.7459,12.7775,12.7406,12.7459,186900.292
2009-07-23 11:20:00,24.2,24.34,24.2,24.33,203309.6926713948,12.7459,12.8196,12.7459,12.8144,203309.6927
2009-07-23 11:30:00,24.33,24.47,24.33,24.47,175079.96106243916,12.8144,12.8881,12.8144,12.8881,175079.9611
2009-07-23 11:40:00,24.46,24.51,24.41,24.44,158114.30955360868,12.8828,12.9092,12.8565,12.8723,158114.3096
2009-07-23 11:50:00,24.43,24.43,24.32,24.34,124043.94381866224,12.867,12.867,12.8091,12.8196,124043.9438
2009-07-23 12:00:00,24.35,24.37,24.3,24.33,132526.76957307747,12.8249,12.8354,12.7986,12.8144,132526.7696
2009-07-23 12:10:00,24.32,24.36,24.3,24.36,117090.80795438743,12.8091,12.8302,12.7986,12.8302,117090.808
2009-07-23 12:20:00,24.36,24.38,24.33,24.38,92615.7697121402,12.8302,12.8407,12.8144,12.8407,92615.7697
2009-07-23 12:30:00,24.37,24.37,24.34,24.36,66471.97886246697,12.8354,12.8354,12.8196,12.8302,66471.9789
2009-07-23 12:40:00,24.36,24.36,24.32,24.33,124322.06925323322,12.8302,12.8302,12.8091,12.8144,124322.0693
2009-07-23 12:50:00,24.32,24.36,24.31,24.36,94701.71047142262,12.8091,12.8302,12.8038,12.8302,94701.7105
2009-07-23 13:00:00,24.35,24.36,24.33,24.35,62021.97190933112,12.8249,12.8302,12.8144,12.8249,62021.9719
2009-07-23 13:10:00,24.35,24.35,24.29,24.31,105965.79057154778,12.8249,12.8249,12.7933,12.8038,105965.7906
2009-07-23 13:20:00,24.31,24.36,24.3,24.3,102072.0344875539,12.8038,12.8302,12.7986,12.7986,102072.0345
2009-07-23 13:30:00,24.3,24.36,24.3,24.33,74537.61646502573,12.7986,12.8302,12.7986,12.8144,74537.6165
2009-07-23 13:40:00,24.33,24.33,24.3,24.31,99012.654707273,12.8144,12.8144,12.7986,12.8038,99012.6547
2009-07-23 13:50:00,24.31,24.33,24.31,24.31,88722.0136281463,12.8038,12.8144,12.8038,12.8038,88722.0136
2009-07-23 14:00:00,24.32,24.34,24.3,24.31,207620.6369072452,12.8091,12.8196,12.7986,12.8038,207620.6369
2009-07-23 14:10:00,24.31,24.33,24.31,24.31,71895.42483660132,12.8038,12.8144,12.8038,12.8038,71895.4248
2009-07-23 14:20:00,24.31,24.31,24.27,24.29,108051.7313308302,12.8038,12.8038,12.7828,12.7933,108051.7313
2009-07-23 14:30:00,24.29,24.31,24.25,24.26,147684.60575719652,12.7933,12.8038,12.7722,12.7775,147684.6058
2009-07-23 14:40:00,24.26,24.3,24.25,24.26,109998.60937282717,12.7775,12.7986,12.7722,12.7775,109998.6094
2009-07-23 14:50:00,24.26,24.26,24.21,24.22,143651.78695591714,12.7775,12.7775,12.7512,12.7564,143651.787
2009-07-23 15:00:00,24.22,24.23,24.19,24.19,158392.43498817968,12.7564,12.7617,12.7406,12.7406,158392.435
2009-07-23 15:10:00,24.2,24.21,24.17,24.19,160478.37574746212,12.7459,12.7512,12.7301,12.7406,160478.3757
2009-07-23 15:20:00,24.19,24.2,24.18,24.19,185092.47670699487,12.7406,12.7459,12.7354,12.7406,185092.4767
2009-07-23 15:30:00,24.19,24.25,24.18,24.21,201362.81462939788,12.7406,12.7722,12.7354,12.7512,201362.8146
2009-07-23 15:40:00,24.22,24.3,24.22,24.28,345709.9151717425,12.7564,12.7986,12.7564,12.788,345709.9152
2009-07-23 15:50:00,24.28,24.28,24.19,24.23,501182.0330969268,12.788,12.788,12.7406,12.7617,501182.0331
2009-07-24 09:30:00,24.11,24.37,24.11,24.34,135725.21207064387,12.6985,12.8354,12.6985,12.8196,135725.2121
2009-07-24 09:40:00,24.36,24.47,24.34,24.39,165067.4454178835,12.8302,12.8881,12.8196,12.846,165067.4454
2009-07-24 09:50:00,24.39,24.39,24.28,24.28,268947.2952301488,12.846,12.846,12.788,12.788,268947.2952
2009-07-24 10:00:00,24.28,24.33,24.17,24.18,240578.50090390767,12.788,12.8144,12.7301,12.7354,240578.5009
2009-07-24 10:10:00,24.17,24.2,24.1,24.15,153525.23988318734,12.7301,12.7459,12.6932,12.7196,153525.2399
2009-07-24 10:20:00,24.15,24.18,24.09,24.1,132804.89500764845,12.7196,12.7354,12.6879,12.6932,132804.895
2009-07-24 10:30:00,24.09,24.13,24.04,24.07,295647.336948964,12.6879,12.709,12.6616,12.6774,295647.3369
2009-07-24 10:40:00,24.07,24.1,24.03,24.03,115422.05534696148,12.6774,12.6932,12.6563,12.6563,115422.0553
2009-07-24 10:50:00,24.04,24.04,23.93,23.95,150743.98553747742,12.6616,12.6616,12.6037,12.6142,150743.9855
2009-07-24 11:00:00,23.95,24.01,23.93,23.96,107912.66861354472,12.6142,12.6458,12.6037,12.6195,107912.6686
2009-07-24 11:10:00,23.97,24.0,23.93,23.99,108468.9194826867,12.6247,12.6405,12.6037,12.6353,108468.9195
2009-07-24 11:20:00,23.99,24.05,23.99,24.0,108051.7313308302,12.6353,12.6669,12.6353,12.6405,108051.7313
2009-07-24 11:30:00,24.01,24.05,23.99,24.03,121262.6894729523,12.6458,12.6669,12.6353,12.6563,121262.6895
2009-07-24 11:40:00,24.03,24.04,24.01,24.03,79682.93700458908,12.6563,12.6616,12.6458,12.6563,79682.937
2009-07-24 11:50:00,24.03,24.04,24.0,24.02,130997.079682937,12.6563,12.6616,12.6405,12.6511,130997.0797
2009-07-24 12:00:00,24.02,24.04,24.01,24.03,124322.06925323322,12.6511,12.6616,12.6458,12.6563,124322.0693
2009-07-24 12:10:00,24.03,24.1,24.02,24.05,194687.80419969407,12.6563,12.6932,12.6511,12.6669,194687.8042
2009-07-24 12:20:00,24.05,24.06,24.03,24.03,135586.14935335837,12.6669,12.6721,12.6563,12.6563,135586.1494
2009-07-24 12:30:00,24.03,24.04,24.03,24.04,28090.668891670142,12.6563,12.6616,12.6563,12.6616,28090.6689
2009-07-24 12:40:00,24.03,24.04,24.01,24.02,241551.93992490607,12.6563,12.6616,12.6458,12.6511,241551.9399
2009-07-24 12:50:00,24.02,24.02,23.97,24.02,227506.6054790711,12.6511,12.6511,12.6247,12.6511,227506.6055
2009-07-24 13:00:00,24.03,24.04,24.0,24.03,70921.98581560285,12.6563,12.6616,12.6405,12.6563,70921.9858
2009-07-24 13:10:00,24.03,24.09,24.03,24.07,56459.46321791128,12.6563,12.6879,12.6563,12.6774,56459.4632
2009-07-24 13:20:00,24.08,24.09,24.05,24.08,33096.92671394799,12.6827,12.6879,12.6669,12.6827,33096.9267
2009-07-24 13:30:00,24.09,24.18,24.08,24.18,119593.93686552635,12.6879,12.7354,12.6827,12.7354,119593.9369
2009-07-24 13:40:00,24.18,24.21,24.15,24.18,1022250.0347656794,12.7354,12.7512,12.7196,12.7354,1022250.0348
2009-07-24 13:50:00,24.18,24.18,24.13,24.16,191211.2362675567,12.7354,12.7354,12.709,12.7248,191211.2363
2009-07-24 14:00:00,24.16,24.2,24.16,24.18,232930.0514532054,12.7248,12.7459,12.7248,12.7354,232930.0515
2009-07-24 14:10:00,24.18,24.2,24.16,24.18,147267.41760534002,12.7354,12.7459,12.7248,12.7354,147267.4176
2009-07-24 14:20:00,24.18,24.19,24.17,24.19,138923.65456821027,12.7354,12.7406,12.7301,12.7406,138923.6546
2009-07-24 14:30:00,24.19,24.22,24.15,24.15,87470.44917257685,12.7406,12.7564,12.7196,12.7196,87470.4492
2009-07-24 14:40:00,24.15,24.19,24.14,24.18,77318.87081073565,12.7196,12.7406,12.7143,12.7354,77318.8708
2009-07-24 14:50:00,24.18,24.18,24.15,24.15,117229.87067167294,12.7354,12.7354,12.7196,12.7196,117229.8707
2009-07-24 15:00:00,24.16,24.22,24.15,24.18,127798.6371853706,12.7248,12.7564,12.7196,12.7354,127798.6372
2009-07-24 15:10:00,24.18,24.23,24.18,24.2,191489.36170212767,12.7354,12.7617,12.7354,12.7459,191489.3617
2009-07-24 15:20:00,24.2,24.33,24.2,24.28,316645.8072590739,12.7459,12.8144,12.7459,12.788,316645.8073
2009-07-24 15:30:00,24.28,24.29,24.22,24.26,277012.9328327076,12.788,12.7933,12.7564,12.7775,277012.9328
2009-07-24 15:40:00,24.26,24.3,24.26,24.27,334445.83507161733,12.7775,12.7986,12.7775,12.7828,334445.8351
2009-07-24 15:50:00,24.28,24.38,24.27,24.38,869837.2966207761,12.788,12.8407,12.7828,12.8407,869837.2966
2009-07-27 11:10:00,24.28,24.28,24.25,24.26,31845.362258378533,12.788,12.788,12.7722,12.7775,31845.3623
2009-07-27 11:20:00,24.26,24.35,24.26,24.33,115839.24349881796,12.7775,12.8249,12.7775,12.8144,115839.2435
2009-07-27 11:30:00,24.33,24.35,24.28,24.34,138089.2782644973,12.8144,12.8249,12.788,12.8196,138089.2783
2009-07-27 11:40:00,24.34,24.38,24.33,24.35,69948.54679460438,12.8196,12.8407,12.8144,12.8249,69948.5468
2009-07-27 11:50:00,24.35,24.39,24.33,24.36,65915.727993325,12.8249,12.846,12.8144,12.8302,65915.728
2009-07-27 12:00:00,24.36,24.36,24.31,24.31,71339.17396745933,12.8302,12.8302,12.8038,12.8038,71339.174
2009-07-27 12:10:00,24.31,24.35,24.31,24.34,75371.99276873871,12.8038,12.8249,12.8038,12.8196,75371.9928
2009-07-27 12:20:00,24.35,24.37,24.33,24.34,81907.94048115701,12.8249,12.8354,12.8144,12.8196,81907.9405
2009-07-27 12:30:00,24.34,24.36,24.33,24.36,73146.98929217078,12.8196,12.8302,12.8144,12.8302,73146.9893
2009-07-27 12:40:00,24.36,24.41,24.35,24.41,133083.02044221945,12.8302,12.8565,12.8249,12.8565,133083.0204
2009-07-27 12:50:00,24.41,24.44,24.38,24.41,187734.6683354193,12.8565,12.8723,12.8407,12.8565,187734.6683
2009-07-27 13:00:00,24.42,24.44,24.4,24.44,129606.45251008206,12.8618,12.8723,12.8512,12.8723,129606.4525
2009-07-27 13:10:00,24.43,24.49,24.4,24.45,223334.7239605062,12.867,12.8986,12.8512,12.8776,223334.724
2009-07-27 13:20:00,24.46,24.46,24.41,24.41,80100.12515644556,12.8828,12.8828,12.8565,12.8565,80100.1252
2009-07-27 13:30:00,24.41,24.45,24.38,24.41,1033235.9894312336,12.8565,12.8776,12.8407,12.8565,1033235.9894
2009-07-27 13:40:00,24.41,24.46,24.41,24.44,133917.39674593243,12.8565,12.8828,12.8565,12.8723,133917.3967
2009-07-27 13:50:00,24.44,24.44,24.38,24.42,116673.61980253096,12.8723,12.8723,12.8407,12.8618,116673.6198
2009-07-27 14:00:00,24.43,24.43,24.39,24.42,130440.82881379504,12.867,12.867,12.846,12.8618,130440.8288
2009-07-27 14:10:00,24.42,24.44,24.37,24.41,133361.14587679046,12.8618,12.8723,12.8354,12.8565,133361.1459
2009-07-27 14:20:00,24.41,24.41,24.36,24.38,81629.81504658602,12.8565,12.8565,12.8302,12.8407,81629.815
2009-07-27 14:30:00,24.38,24.4,24.36,24.38,85940.75928243638,12.8407,12.8512,12.8302,12.8407,85940.7593
2009-07-27 14:40:00,24.39,24.41,24.38,24.4,89278.26449728828,12.846,12.8565,12.8407,12.8512,89278.2645
2009-07-27 14:50:00,24.4,24.45,24.4,24.44,106104.85328883328,12.8512,12.8776,12.8512,12.8723,106104.8533
2009-07-27 15:00:00,24.44,24.49,24.44,24.49,153108.05173133084,12.8723,12.8986,12.8723,12.8986,153108.0517
2009-07-27 15:10:00,24.49,24.49,24.4,24.4,191350.29898484217,12.8986,12.8986,12.8512,12.8512,191350.299
2009-07-27 15:20:00,24.4,24.45,24.38,24.43,147962.7311917675,12.8512,12.8776,12.8407,12.867,147962.7312
2009-07-27 15:30:00,24.43,24.44,24.39,24.44,203031.56723682384,12.867,12.8723,12.846,12.8723,203031.5672
2009-07-27 15:40:00,24.44,24.46,24.41,24.46,290502.0164094007,12.8723,12.8828,12.8565,12.8828,290502.0164
2009-07-27 15:50:00,24.46,24.46,24.41,24.45,558475.872618551,12.8828,12.8828,12.8565,12.8776,558475.8726
2009-07-28 09:30:00,24.32,24.38,24.2,24.25,191072.1735502712,12.8091,12.8407,12.7459,12.7722,191072.1736
2009-07-28 09:40:00,24.26,24.41,24.26,24.35,183701.8495341399,12.7775,12.8565,12.7775,12.8249,183701.8495
2009-07-28 09:50:00,24.34,24.42,24.31,24.4,244333.19427061608,12.8196,12.8618,12.8038,12.8512,244333.1943
2009-07-28 10:00:00,24.4,24.41,24.31,24.34,270616.0478375748,12.8512,12.8565,12.8038,12.8196,270616.0478
2009-07-28 10:10:00,24.35,24.37,24.31,24.36,229175.35808649703,12.8249,12.8354,12.8038,12.8302,229175.3581
2009-07-28 10:20:00,24.36,24.48,24.35,24.39,134195.5221805034,12.8302,12.8934,12.8249,12.846,134195.5222
2009-07-28 10:30:00,24.39,24.45,24.35,24.36,124739.25740508972,12.846,12.8776,12.8249,12.8302,124739.2574
2009-07-28 10:40:00,24.36,24.41,24.34,24.4,205951.88429981924,12.8302,12.8565,12.8196,12.8512,205951.8843
2009-07-28 10:50:00,24.41,24.41,24.37,24.37,95675.14949242109,12.8565,12.8565,12.8354,12.8354,95675.1495
2009-07-28 11:00:00,24.38,24.39,24.31,24.34,251286.3301348909,12.8407,12.846,12.8038,12.8196,251286.3301
2009-07-28 11:10:00,24.35,24.35,24.31,24.32,152690.86357947436,12.8249,12.8249,12.8038,12.8091,152690.8636
2009-07-28 11:20:00,24.32,24.41,24.31,24.41,137533.0273953553,12.8091,12.8565,12.8038,12.8565,137533.0274
2009-07-28 11:30:00,24.41,24.44,24.33,24.35,268391.0443610068,12.8565,12.8723,12.8144,12.8249,268391.0444
2009-07-28 11:40:00,24.36,24.46,24.35,24.46,143095.53608677516,12.8302,12.8828,12.8249,12.8828,143095.5361
2009-07-28 11:50:00,24.44,24.52,24.44,24.49,138645.52913363927,12.8723,12.9144,12.8723,12.8986,138645.5291
2009-07-28 12:00:00,24.49,24.49,24.46,24.49,51453.20539563344,12.8986,12.8986,12.8828,12.8986,51453.2054
2009-07-28 12:10:00,24.49,24.51,24.48,24.49,61187.59560561814,12.8986,12.9092,12.8934,12.8986,61187.5956
2009-07-28 12:20:00,24.49,24.5,24.44,24.45,69114.1704908914,12.8986,12.9039,12.8723,12.8776,69114.1705
2009-07-28 12:30:00,24.45,24.47,24.44,24.45,74954.80461688222,12.8776,12.8881,12.8723,12.8776,74954.8046
2009-07-28 12:40:00,24.46,24.47,24.44,24.46,124739.25740508972,12.8828,12.8881,12.8723,12.8828,124739.2574
2009-07-28 12:50:00,24.46,24.46,24.44,24.46,92893.89514671118,12.8828,12.8828,12.8723,12.8828,92893.8951
2009-07-28 13:00:00,24.46,24.46,24.38,24.41,116673.61980253096,12.8828,12.8828,12.8407,12.8565,116673.6198
2009-07-28 13:10:00,24.41,24.46,24.41,24.45,75093.86733416772,12.8565,12.8828,12.8565,12.8776,75093.8673
2009-07-28 13:20:00,24.44,24.48,24.43,24.45,72173.55027117231,12.8723,12.8934,12.867,12.8776,72173.5503
2009-07-28 13:30:00,24.46,24.49,24.46,24.47,55625.08691419831,12.8828,12.8986,12.8828,12.8881,55625.0869
2009-07-28 13:40:00,24.48,24.49,24.47,24.48,36573.49464608539,12.8934,12.8986,12.8881,12.8934,36573.4946
2009-07-28 13:50:00,24.48,24.52,24.47,24.51,81490.75232930052,12.8934,12.9144,12.8881,12.9092,81490.7523
2009-07-28 14:00:00,24.51,24.51,24.46,24.49,60353.21930190516,12.9092,12.9092,12.8828,12.8986,60353.2193
2009-07-28 14:10:00,24.49,24.5,24.46,24.5,72590.73842302879,12.8986,12.9039,12.8828,12.9039,72590.7384
2009-07-28 14:20:00,24.5,24.52,24.48,24.52,93867.33416770965,12.9039,12.9144,12.8934,12.9144,93867.3342
2009-07-28 14:30:00,24.51,24.64,24.51,24.6,206647.19788624672,12.9092,12.9776,12.9092,12.9566,206647.1979
2009-07-28 14:40:00,24.59,24.61,24.49,24.49,403142.8174106522,12.9513,12.9618,12.8986,12.8986,403142.8174
2009-07-28 14:50:00,24.49,24.51,24.43,24.49,106243.91600611876,12.8986,12.9092,12.867,12.8986,106243.916
2009-07-28 15:00:00,24.48,24.49,24.44,24.46,254762.89806702823,12.8934,12.8986,12.8723,12.8828,254762.8981
2009-07-28 15:10:00,24.45,24.47,24.41,24.42,211375.3302739536,12.8776,12.8881,12.8565,12.8618,211375.3303
2009-07-28 15:20:00,24.41,24.43,24.39,24.41,161869.00292031709,12.8565,12.867,12.846,12.8565,161869.0029
2009-07-28 15:30:00,24.41,24.44,24.37,24.38,315811.4309553609,12.8565,12.8723,12.8354,12.8407,315811.431
2009-07-28 15:40:00,24.38,24.45,24.38,24.43,229175.35808649703,12.8407,12.8776,12.8407,12.867,229175.3581
2009-07-28 15:50:00,24.42,24.47,24.42,24.45,486441.3850646642,12.8618,12.8881,12.8618,12.8776,486441.3851
2009-07-29 09:30:00,24.35,24.45,24.25,24.32,197329.9958281185,12.8249,12.8776,12.7722,12.8091,197329.9958
2009-07-29 09:40:00,24.31,24.63,24.3,24.54,135308.0239187874,12.8038,12.9724,12.7986,12.925,135308.0239
2009-07-29 09:50:00,24.54,24.56,24.43,24.55,95814.2122097066,12.925,12.9355,12.867,12.9302,95814.2122
2009-07-29 10:00:00,24.55,24.67,24.55,24.67,149631.48379919346,12.9302,12.9934,12.9302,12.9934,149631.4838
2009-07-29 10:10:00,24.67,24.69,24.59,24.6,228201.91906549857,12.9934,13.004,12.9513,12.9566,228201.9191
2009-07-29 10:20:00,24.6,24.61,24.51,24.56,197329.9958281185,12.9566,12.9618,12.9092,12.9355,197329.9958
2009-07-29 10:30:00,24.56,24.64,24.55,24.62,231817.54971492145,12.9355,12.9776,12.9302,12.9671,231817.5497
2009-07-29 10:40:00,24.62,24.69,24.59,24.67,176470.58823529413,12.9671,13.004,12.9513,12.9934,176470.5882
2009-07-29 10:50:00,24.67,24.73,24.64,24.67,125573.63370880268,12.9934,13.025,12.9776,12.9934,125573.6337
2009-07-29 11:00:00,24.67,24.7,24.61,24.63,166319.00987345295,12.9934,13.0092,12.9618,12.9724,166319.0099
2009-07-29 11:10:00,24.63,24.64,24.56,24.57,156723.68238075374,12.9724,12.9776,12.9355,12.9408,156723.6824
2009-07-29 11:20:00,24.59,24.59,24.51,24.51,118064.2469753859,12.9513,12.9513,12.9092,12.9092,118064.247
2009-07-29 11:30:00,24.51,24.52,24.48,24.49,102211.0972048394,12.9092,12.9144,12.8934,12.8986,102211.0972
2009-07-29 11:40:00,24.49,24.49,24.4,24.41,179251.84258100405,12.8986,12.8986,12.8512,12.8565,179251.8426
2009-07-29 11:50:00,24.4,24.46,24.4,24.45,125434.5709915172,12.8512,12.8828,12.8512,12.8776,125434.571
2009-07-29 12:00:00,24.45,24.46,24.42,24.43,69253.2332081769,12.8776,12.8828,12.8618,12.867,69253.2332
2009-07-29 12:10:00,24.43,24.43,24.38,24.41,57015.71408705327,12.867,12.867,12.8407,12.8565,57015.7141
2009-07-29 12:20:00,24.41,24.46,24.39,24.45,67862.60603532194,12.8565,12.8828,12.846,12.8776,67862.606
2009-07-29 12:30:00,24.44,24.46,24.43,24.43,121262.6894729523,12.8723,12.8828,12.867,12.867,121262.6895
2009-07-29 12:40:00,24.43,24.44,24.39,24.39,37268.80823251286,12.867,12.8723,12.846,12.846,37268.8082
2009-07-29 12:50:00,24.39,24.42,24.39,24.41,88165.76275900431,12.846,12.8618,12.846,12.8565,88165.7628
2009-07-29 13:00:00,24.4,24.41,24.3,24.34,195244.05506883605,12.8512,12.8565,12.7986,12.8196,195244.0551
2009-07-29 13:10:00,24.33,24.38,24.31,24.34,106939.22959254624,12.8144,12.8407,12.8038,12.8196,106939.2296
2009-07-29 13:20:00,24.34,24.34,24.26,24.29,140731.4698929217,12.8196,12.8196,12.7775,12.7933,140731.4699
2009-07-29 13:30:00,24.28,24.34,24.27,24.34,143373.66152134613,12.788,12.8196,12.7828,12.8196,143373.6615
2009-07-29 13:40:00,24.33,24.39,24.33,24.37,107356.41774440272,12.8144,12.846,12.8144,12.8354,107356.4177
2009-07-29 13:50:00,24.37,24.38,24.33,24.34,86775.13558614936,12.8354,12.8407,12.8144,12.8196,86775.1356
2009-07-29 14:00:00,24.34,24.36,24.26,24.26,241691.00264219168,12.8196,12.8302,12.7775,12.7775,241691.0026
2009-07-29 14:10:00,24.26,24.31,24.23,24.29,254901.9607843137,12.7775,12.8038,12.7617,12.7933,254901.9608
2009-07-29 14:20:00,24.29,24.32,24.26,24.32,163259.63009317205,12.7933,12.8091,12.7775,12.8091,163259.6301
2009-07-29 14:30:00,24.32,24.36,24.29,24.35,698790.1543596162,12.8091,12.8302,12.7933,12.8249,698790.1544
2009-07-29 14:40:00,24.36,24.36,24.3,24.33,937699.902656098,12.8302,12.8302,12.7986,12.8144,937699.9027
2009-07-29 14:50:00,24.33,24.34,24.3,24.31,114309.55360867752,12.8144,12.8196,12.7986,12.8038,114309.5536
2009-07-29 15:00:00,24.32,24.33,24.3,24.31,56459.46321791128,12.8091,12.8144,12.7986,12.8038,56459.4632
2009-07-29 15:10:00,24.29,24.38,24.29,24.35,172576.83215130024,12.7933,12.8407,12.7933,12.8249,172576.8322
2009-07-29 15:20:00,24.35,24.37,24.34,24.35,90947.01710471424,12.8249,12.8354,12.8196,12.8249,90947.0171
2009-07-29 15:30:00,24.35,24.39,24.31,24.39,178000.2781254346,12.8249,12.846,12.8038,12.846,178000.2781
2009-07-29 15:40:00,24.39,24.44,24.37,24.41,327909.887359199,12.846,12.8723,12.8354,12.8565,327909.8874
2009-07-29 15:50:00,24.41,24.42,24.37,24.42,589208.7331386455,12.8565,12.8618,12.8354,12.8618,589208.7331
2009-07-30 09:30:00,25.02,25.02,24.77,24.99,343623.97441246005,13.1778,13.1778,13.0461,13.162,343623.9744
2009-07-30 09:40:00,24.98,25.13,24.95,25.1,470449.1725768322,13.1567,13.2357,13.1409,13.2199,470449.1726
2009-07-30 09:50:00,25.1,25.17,25.09,25.16,358364.6224447226,13.2199,13.2568,13.2146,13.2515,358364.6224
2009-07-30 10:00:00,25.17,25.35,25.12,25.33,731052.7047698513,13.2568,13.3516,13.2304,13.341,731052.7048
2009-07-30 10:10:00,25.34,25.37,25.25,25.36,409539.702405785,13.3463,13.3621,13.2989,13.3568,409539.7024
2009-07-30 10:20:00,25.37,25.43,25.35,25.39,343067.72354331805,13.3621,13.3937,13.3516,13.3726,343067.7235
2009-07-30 10:30:00,25.39,25.41,25.35,25.37,242525.3789459046,13.3726,13.3832,13.3516,13.3621,242525.3789
2009-07-30 10:40:00,25.38,25.43,25.37,25.41,261994.159365874,13.3674,13.3937,13.3621,13.3832,261994.1594
2009-07-30 10:50:00,25.41,25.45,25.37,25.41,172437.76943401474,13.3832,13.4042,13.3621,13.3832,172437.7694
2009-07-30 11:00:00,25.41,25.43,25.36,25.37,193436.2397441246,13.3832,13.3937,13.3568,13.3621,193436.2397
2009-07-30 11:10:00,25.36,25.4,25.36,25.39,131136.1424002225,13.3568,13.3779,13.3568,13.3726,131136.1424
2009-07-30 11:20:00,25.38,25.43,25.38,25.41,232373.80058406343,13.3674,13.3937,13.3674,13.3832,232373.8006
2009-07-30 11:30:00,25.41,25.43,25.41,25.42,107773.60589625922,13.3832,13.3937,13.3832,13.3884,107773.6059
2009-07-30 11:40:00,25.42,25.43,25.38,25.39,150883.04825476292,13.3884,13.3937,13.3674,13.3726,150883.0483
2009-07-30 11:50:00,25.39,25.4,25.35,25.36,170769.0168265888,13.3726,13.3779,13.3516,13.3568,170769.0168
2009-07-30 12:00:00,25.36,25.36,25.28,25.33,159226.81129189266,13.3568,13.3568,13.3147,13.341,159226.8113
2009-07-30 12:10:00,25.33,25.33,25.3,25.33,117368.93338895842,13.341,13.341,13.3252,13.341,117368.9334
2009-07-30 12:20:00,25.33,25.37,25.32,25.35,122792.37936309275,13.341,13.3621,13.3358,13.3516,122792.3794
2009-07-30 12:30:00,25.35,25.38,25.35,25.36,137672.0901126408,13.3516,13.3674,13.3516,13.3568,137672.0901
2009-07-30 12:40:00,25.36,25.41,25.36,25.4,148379.91934362397,13.3568,13.3832,13.3568,13.3779,148379.9193
2009-07-30 12:50:00,25.4,25.41,25.39,25.4,82464.19135029899,13.3779,13.3832,13.3726,13.3779,82464.1914
2009-07-30 13:00:00,25.4,25.49,25.39,25.48,240161.3127520512,13.3779,13.4253,13.3726,13.42,240161.3128
2009-07-30 13:10:00,25.48,25.48,25.45,25.45,102906.41079126688,13.42,13.42,13.4042,13.4042,102906.4108
2009-07-30 13:20:00,25.45,25.46,25.45,25.45,166875.26074259492,13.4042,13.4095,13.4042,13.4042,166875.2607
2009-07-30 13:30:00,25.45,25.46,25.44,25.45,133917.39674593243,13.4042,13.4095,13.399,13.4042,133917.3967
2009-07-30 13:40:00,25.45,25.46,25.43,25.45,129745.51522736756,13.4042,13.4095,13.3937,13.4042,129745.5152
2009-07-30 13:50:00,25.46,25.5,25.45,25.46,201640.94006396885,13.4095,13.4306,13.4042,13.4095,201640.9401
2009-07-30 14:00:00,25.46,25.46,25.45,25.45,112223.61284939508,13.4095,13.4095,13.4042,13.4042,112223.6128
2009-07-30 14:10:00,25.45,25.46,25.43,25.43,110693.92295925465,13.4042,13.4095,13.3937,13.3937,110693.923
2009-07-30 14:20:00,25.43,25.48,25.43,25.48,139062.71728549578,13.3937,13.42,13.3937,13.42,139062.7173
2009-07-30 14:30:00,25.48,25.48,25.46,25.47,102350.15992212488,13.42,13.42,13.4095,13.4148,102350.1599
2009-07-30 14:40:00,25.47,25.47,25.45,25.45,168404.9506327354,13.4148,13.4148,13.4042,13.4042,168404.9506
2009-07-30 14:50:00,25.46,25.49,25.45,25.46,628285.3566958699,13.4095,13.4253,13.4042,13.4095,628285.3567
2009-07-30 15:00:00,25.46,25.47,25.45,25.47,130440.82881379504,13.4095,13.4148,13.4042,13.4148,130440.8288
2009-07-30 15:10:00,25.47,25.5,25.45,25.45,156028.36879432626,13.4148,13.4306,13.4042,13.4042,156028.3688
2009-07-30 15:20:00,25.46,25.46,25.45,25.46,113475.17730496454,13.4095,13.4095,13.4042,13.4095,113475.1773
2009-07-30 15:30:00,25.46,25.46,25.36,25.42,471978.8624669727,13.4095,13.4095,13.3568,13.3884,471978.8625
2009-07-30 15:40:00,25.42,25.46,25.39,25.45,619663.4682241691,13.3884,13.4095,13.3726,13.4042,619663.4682
2009-07-30 15:50:00,25.45,25.46,25.37,25.38,860102.9064107913,13.4042,13.4095,13.3621,13.3674,860102.9064
2009-07-31 09:30:00,25.42,25.66,25.42,25.63,322903.6295369212,13.3884,13.5149,13.3884,13.4991,322903.6295
2009-07-31 09:40:00,25.64,25.71,25.52,25.69,251981.6437213184,13.5043,13.5412,13.4411,13.5307,251981.6437
2009-07-31 09:50:00,25.69,25.76,25.62,25.68,262133.22208315952,13.5307,13.5675,13.4938,13.5254,262133.2221
2009-07-31 10:00:00,25.68,25.69,25.51,25.59,235155.0549297733,13.5254,13.5307,13.4358,13.478,235155.0549
2009-07-31 10:10:00,25.59,25.59,25.48,25.54,215130.023640662,13.478,13.478,13.42,13.4516,215130.0236
2009-07-31 10:20:00,25.54,25.55,25.51,25.53,173133.08302044222,13.4516,13.4569,13.4358,13.4464,173133.083
2009-07-31 10:30:00,25.53,25.66,25.52,25.6,281880.1279376999,13.4464,13.5149,13.4411,13.4833,281880.1279
2009-07-31 10:40:00,25.61,25.64,25.59,25.61,123487.69294952023,13.4885,13.5043,13.478,13.4885,123487.6929
2009-07-31 10:50:00,25.61,25.69,25.61,25.64,128633.0134890836,13.4885,13.5307,13.4885,13.5043,128633.0135
2009-07-31 11:00:00,25.64,25.65,25.59,25.6,123487.69294952023,13.5043,13.5096,13.478,13.4833,123487.6929
2009-07-31 11:10:00,25.61,25.62,25.54,25.55,104992.35155054933,13.4885,13.4938,13.4516,13.4569,104992.3516
2009-07-31 11:20:00,25.55,25.6,25.55,25.59,83159.50493672647,13.4569,13.4833,13.4569,13.478,83159.5049
2009-07-31 11:30:00,25.58,25.6,25.57,25.59,109998.60937282717,13.4727,13.4833,13.4675,13.478,109998.6094
2009-07-31 11:40:00,25.59,25.64,25.59,25.63,100264.21916284243,13.478,13.5043,13.478,13.4991,100264.2192
2009-07-31 11:50:00,25.62,25.66,25.58,25.65,131692.3932693645,13.4938,13.5149,13.4727,13.5096,131692.3933
2009-07-31 12:00:00,25.65,25.66,25.58,25.59,83854.81852315395,13.5096,13.5149,13.4727,13.478,83854.8185
2009-07-31 12:10:00,25.59,25.64,25.59,25.61,68696.9823390349,13.478,13.5043,13.478,13.4885,68696.9823
2009-07-31 12:20:00,25.61,25.63,25.59,25.6,69948.54679460438,13.4885,13.4991,13.478,13.4833,69948.5468
2009-07-31 12:30:00,25.6,25.64,25.59,25.61,111667.3619802531,13.4833,13.5043,13.478,13.4885,111667.362
2009-07-31 12:40:00,25.61,25.63,25.6,25.61,49923.51550549298,13.4885,13.4991,13.4833,13.4885,49923.5155
2009-07-31 12:50:00,25.61,25.61,25.59,25.6,121540.81490752332,13.4885,13.4885,13.478,13.4833,121540.8149
2009-07-31 13:00:00,25.6,25.62,25.6,25.62,77457.93352802114,13.4833,13.4938,13.4833,13.4938,77457.9335
2009-07-31 13:10:00,25.62,25.62,25.59,25.62,81907.94048115701,13.4938,13.4938,13.478,13.4938,81907.9405
2009-07-31 13:20:00,25.62,25.71,25.61,25.68,171742.45584758726,13.4938,13.5412,13.4885,13.5254,171742.4558
2009-07-31 13:30:00,25.69,25.71,25.64,25.65,88304.82547628981,13.5307,13.5412,13.5043,13.5096,88304.8255
2009-07-31 13:40:00,25.65,25.69,25.63,25.66,80934.50146015854,13.5096,13.5307,13.4991,13.5149,80934.5015
2009-07-31 13:50:00,25.66,25.66,25.6,25.6,99429.84285912948,13.5149,13.5149,13.4833,13.4833,99429.8429
2009-07-31 14:00:00,25.6,25.62,25.59,25.62,78153.24711444862,13.4833,13.4938,13.478,13.4938,78153.2471
2009-07-31 14:10:00,25.62,25.68,25.62,25.64,128354.8880545126,13.4938,13.5254,13.4938,13.5043,128354.8881
2009-07-31 14:20:00,25.64,25.68,25.64,25.67,98456.403838131,13.5043,13.5254,13.5043,13.5201,98456.4038
2009-07-31 14:30:00,25.67,25.67,25.6,25.6,134473.6476150744,13.5201,13.5201,13.4833,13.4833,134473.6476
2009-07-31 14:40:00,25.6,25.61,25.54,25.55,118620.4978445279,13.4833,13.4885,13.4516,13.4569,118620.4978
2009-07-31 14:50:00,25.55,25.56,25.54,25.56,89973.57808371577,13.4569,13.4622,13.4516,13.4622,89973.5781
2009-07-31 15:00:00,25.56,25.57,25.55,25.56,95536.0867751356,13.4622,13.4675,13.4569,13.4622,95536.0868
2009-07-31 15:10:00,25.56,25.57,25.52,25.54,126547.07272980116,13.4622,13.4675,13.4411,13.4516,126547.0727
2009-07-31 15:20:00,25.54,25.57,25.53,25.54,176331.52551800862,13.4516,13.4675,13.4464,13.4516,176331.5255
2009-07-31 15:30:00,25.54,25.56,25.52,25.55,287164.51119454874,13.4516,13.4622,13.4411,13.4569,287164.5112
2009-07-31 15:40:00,25.55,25.56,25.52,25.54,325684.8838826311,13.4569,13.4622,13.4411,13.4516,325684.8839
2009-07-31 15:50:00,25.54,25.57,25.51,25.53,521902.3779724657,13.4516,13.4675,13.4358,13.4464,521902.378
2009-08-03 09:30:00,25.76,25.85,25.6,25.74,344180.225281602,13.5675,13.6149,13.4833,13.557,344180.2253
2009-08-03 09:40:00,25.74,25.75,25.54,25.54,279237.9363092755,13.557,13.5623,13.4516,13.4516,279237.9363
2009-08-03 09:50:00,25.54,25.66,25.51,25.6,208872.20136281464,13.4516,13.5149,13.4358,13.4833,208872.2014
2009-08-03 10:00:00,25.61,25.73,25.55,25.57,218467.52885551387,13.4885,13.5517,13.4569,13.4675,218467.5289
2009-08-03 10:10:00,25.58,25.72,25.56,25.69,249756.6402447504,13.4727,13.5465,13.4622,13.5307,249756.6402
2009-08-03 10:20:00,25.69,25.72,25.65,25.67,121540.81490752332,13.5307,13.5465,13.5096,13.5201,121540.8149
2009-08-03 10:30:00,25.68,25.77,25.68,25.75,129189.26435822556,13.5254,13.5728,13.5254,13.5623,129189.2644
2009-08-03 10:40:00,25.77,25.78,25.73,25.75,114726.74176053402,13.5728,13.5781,13.5517,13.5623,114726.7418
2009-08-03 10:50:00,25.76,25.77,25.66,25.71,220414.4068975108,13.5675,13.5728,13.5149,13.5412,220414.4069
2009-08-03 11:00:00,25.71,25.74,25.67,25.69,252955.0827423168,13.5412,13.557,13.5201,13.5307,252955.0827
2009-08-03 11:10:00,25.69,25.69,25.61,25.62,141565.8461966347,13.5307,13.5307,13.4885,13.4938,141565.8462
2009-08-03 11:20:00,25.63,25.66,25.58,25.63,122514.25392852178,13.4991,13.5149,13.4727,13.4991,122514.2539
2009-08-03 11:30:00,25.64,25.64,25.61,25.62,48671.95104992352,13.5043,13.5043,13.4885,13.4938,48671.951
2009-08-03 11:40:00,25.62,25.73,25.61,25.73,149631.48379919346,13.4938,13.5517,13.4885,13.5517,149631.4838
2009-08-03 11:50:00,25.73,25.74,25.69,25.69,104436.10068140732,13.5517,13.557,13.5307,13.5307,104436.1007
2009-08-03 12:00:00,25.69,25.69,25.65,25.69,77318.87081073565,13.5307,13.5307,13.5096,13.5307,77318.8708
2009-08-03 12:10:00,25.69,25.79,25.69,25.79,119593.93686552635,13.5307,13.5833,13.5307,13.5833,119593.9369
2009-08-03 12:20:00,25.79,25.79,25.7,25.71,48811.01376720901,13.5833,13.5833,13.5359,13.5412,48811.0138
2009-08-03 12:30:00,25.7,25.74,25.66,25.69,68975.10777360591,13.5359,13.557,13.5149,13.5307,68975.1078
2009-08-03 12:40:00,25.69,25.72,25.67,25.72,49784.45278820748,13.5307,13.5465,13.5201,13.5465,49784.4528
2009-08-03 12:50:00,25.72,25.72,25.68,25.69,35600.05562508692,13.5465,13.5465,13.5254,13.5307,35600.0556
2009-08-03 13:00:00,25.69,25.7,25.67,25.69,70087.60951188987,13.5307,13.5359,13.5201,13.5307,70087.6095
2009-08-03 13:10:00,25.69,25.74,25.68,25.74,83993.88124043944,13.5307,13.557,13.5254,13.557,83993.8812
2009-08-03 13:20:00,25.73,25.75,25.73,25.75,29064.107912668616,13.5517,13.5623,13.5517,13.5623,29064.1079
2009-08-03 13:30:00,25.75,25.79,25.74,25.74,56320.40050062579,13.5623,13.5833,13.557,13.557,56320.4005
2009-08-03 13:40:00,25.74,25.76,25.74,25.75,62439.1600611876,13.557,13.5675,13.557,13.5623,62439.1601
2009-08-03 13:50:00,25.75,25.75,25.7,25.72,63412.59908218607,13.5623,13.5623,13.5359,13.5465,63412.5991
2009-08-03 14:00:00,25.72,25.77,25.72,25.76,92337.6442775692,13.5465,13.5728,13.5465,13.5675,92337.6443
2009-08-03 14:10:00,25.76,25.77,25.76,25.77,52843.83256848839,13.5675,13.5728,13.5675,13.5728,52843.8326
2009-08-03 14:20:00,25.77,25.79,25.77,25.77,49506.327353636494,13.5728,13.5833,13.5728,13.5728,49506.3274
2009-08-03 14:30:00,25.77,25.77,25.72,25.74,134612.71033235991,13.5728,13.5728,13.5465,13.557,134612.7103
2009-08-03 14:40:00,25.73,25.76,25.73,25.74,90947.01710471424,13.5517,13.5675,13.5517,13.557,90947.0171
2009-08-03 14:50:00,25.74,25.74,25.72,25.72,93172.02058128217,13.557,13.557,13.5465,13.5465,93172.0206
2009-08-03 15:00:00,25.72,25.74,25.71,25.72,85106.38297872341,13.5465,13.557,13.5412,13.5465,85106.383
2009-08-03 15:10:00,25.72,25.77,25.69,25.77,161312.7520511751,13.5465,13.5728,13.5307,13.5728,161312.7521
2009-08-03 15:20:00,25.77,25.77,25.72,25.72,464191.3502989849,13.5728,13.5728,13.5465,13.5465,464191.3503
2009-08-03 15:30:00,25.72,25.73,25.66,25.68,568905.5764149632,13.5465,13.5517,13.5149,13.5254,568905.5764
2009-08-03 15:40:00,25.68,25.69,25.59,25.64,554025.8656654152,13.5254,13.5307,13.478,13.5043,554025.8657
2009-08-03 15:50:00,25.65,25.73,25.65,25.72,318453.6225837853,13.5096,13.5517,13.5096,13.5465,318453.6226
2009-08-04 09:30:00,25.61,25.74,25.55,25.73,154220.5534696148,13.4885,13.557,13.4569,13.5517,154220.5535
2009-08-04 09:40:00,25.74,25.86,25.71,25.8,196773.7449589765,13.557,13.6202,13.5412,13.5886,196773.745
2009-08-04 09:50:00,25.8,26.05,25.78,26.05,286747.32304269227,13.5886,13.7203,13.5781,13.7203,286747.323
2009-08-04 10:00:00,26.05,26.1,25.97,26.02,337922.40300375473,13.7203,13.7466,13.6781,13.7045,337922.403
2009-08-04 10:10:00,26.02,26.18,25.97,26.15,278403.5600055625,13.7045,13.7887,13.6781,13.7729,278403.56
2009-08-04 10:20:00,26.14,26.17,25.9,25.93,198859.68571825896,13.7677,13.7835,13.6413,13.6571,198859.6857
2009-08-04 10:30:00,25.94,26.0,25.89,25.95,100820.47003198444,13.6623,13.6939,13.636,13.6676,100820.47
2009-08-04 10:40:00,25.94,26.0,25.93,25.93,89278.26449728828,13.6623,13.6939,13.6571,13.6571,89278.2645
2009-08-04 10:50:00,25.94,26.07,25.93,26.05,171325.26769573078,13.6623,13.7308,13.6571,13.7203,171325.2677
2009-08-04 11:00:00,26.05,26.07,26.0,26.01,70782.92309831735,13.7203,13.7308,13.6939,13.6992,70782.9231
2009-08-04 11:10:00,26.01,26.05,25.97,26.04,219023.77972465585,13.6992,13.7203,13.6781,13.715,219023.7797
2009-08-04 11:20:00,26.03,26.07,26.0,26.07,184814.35127242387,13.7097,13.7308,13.6939,13.7308,184814.3513
2009-08-04 11:30:00,26.06,26.12,26.05,26.09,101376.72090112642,13.7255,13.7571,13.7203,13.7413,101376.7209
2009-08-04 11:40:00,26.1,26.15,26.04,26.05,88165.76275900431,13.7466,13.7729,13.715,13.7203,88165.7628
2009-08-04 11:50:00,26.05,26.12,26.02,26.07,70782.92309831735,13.7203,13.7571,13.7045,13.7308,70782.9231
2009-08-04 12:00:00,26.08,26.11,26.03,26.11,91225.14253928524,13.7361,13.7519,13.7097,13.7519,91225.1425
2009-08-04 12:10:00,26.11,26.15,26.07,26.14,148658.04477819498,13.7519,13.7729,13.7308,13.7677,148658.0448
2009-08-04 12:20:00,26.14,26.15,26.13,26.14,66889.16701432347,13.7677,13.7729,13.7624,13.7677,66889.167
2009-08-04 12:30:00,26.14,26.15,26.07,26.07,50896.95452649145,13.7677,13.7729,13.7308,13.7308,50896.9545
2009-08-04 12:40:00,26.07,26.12,26.05,26.1,126408.01001251566,13.7308,13.7571,13.7203,13.7466,126408.01
2009-08-04 12:50:00,26.11,26.12,26.04,26.07,91503.2679738562,13.7519,13.7571,13.715,13.7308,91503.268
2009-08-04 13:00:00,26.07,26.12,26.07,26.09,119454.87414824088,13.7308,13.7571,13.7308,13.7413,119454.8741
2009-08-04 13:10:00,26.09,26.1,26.06,26.06,53956.33430677236,13.7413,13.7466,13.7255,13.7255,53956.3343
2009-08-04 13:20:00,26.07,26.07,26.0,26.03,109442.35850368516,13.7308,13.7308,13.6939,13.7097,109442.3585
2009-08-04 13:30:00,26.02,26.06,26.0,26.0,105687.66513697678,13.7045,13.7255,13.6939,13.6939,105687.6651
2009-08-04 13:40:00,26.0,26.02,25.97,25.97,75789.1809205952,13.6939,13.7045,13.6781,13.6781,75789.1809
2009-08-04 13:50:00,25.97,26.0,25.95,25.96,146433.04130162703,13.6781,13.6939,13.6676,13.6729,146433.0413
2009-08-04 14:00:00,25.96,25.99,25.95,25.97,97343.90209984704,13.6729,13.6887,13.6676,13.6781,97343.9021
2009-08-04 14:10:00,25.97,25.97,25.96,25.97,68418.85690446392,13.6781,13.6781,13.6729,13.6781,68418.8569
2009-08-04 14:20:00,25.97,26.02,25.97,26.01,77736.05896259214,13.6781,13.7045,13.6781,13.6992,77736.059
2009-08-04 14:30:00,26.02,26.05,26.0,26.05,85106.38297872341,13.7045,13.7203,13.6939,13.7203,85106.383
2009-08-04 14:40:00,26.05,26.05,26.02,26.02,108329.8567654012,13.7203,13.7203,13.7045,13.7045,108329.8568
2009-08-04 14:50:00,26.02,26.04,26.01,26.03,144208.03782505912,13.7045,13.715,13.6992,13.7097,144208.0378
2009-08-04 15:00:00,26.03,26.08,26.0,26.05,114865.8044778195,13.7097,13.7361,13.6939,13.7203,114865.8045
2009-08-04 15:10:00,26.05,26.05,26.02,26.02,79543.87428730358,13.7203,13.7203,13.7045,13.7045,79543.8743
2009-08-04 15:20:00,26.02,26.03,26.0,26.0,106104.85328883328,13.7045,13.7097,13.6939,13.6939,106104.8533
2009-08-04 15:30:00,26.0,26.04,26.0,26.0,185370.60214156585,13.6939,13.715,13.6939,13.6939,185370.6021
2009-08-04 15:40:00,26.0,26.01,25.95,25.96,378806.84188569046,13.6939,13.6992,13.6676,13.6729,378806.8419
2009-08-04 15:50:00,25.96,26.07,25.96,26.06,455152.27367542766,13.6729,13.7308,13.6729,13.7255,455152.2737
2009-08-05 09:30:00,26.15,26.52,26.11,26.38,447364.7615074399,13.7729,13.9678,13.7519,13.8941,447364.7615
2009-08-05 09:40:00,26.38,26.58,26.37,26.42,233625.3650396329,13.8941,13.9994,13.8888,13.9151,233625.365
2009-08-05 09:50:00,26.41,26.42,26.22,26.28,234876.92949520235,13.9099,13.9151,13.8098,13.8414,234876.9295
2009-08-05 10:00:00,26.27,26.28,26.18,26.18,281462.9397858434,13.8361,13.8414,13.7887,13.7887,281462.9398
2009-08-05 10:10:00,26.18,26.18,26.05,26.05,246836.323181755,13.7887,13.7887,13.7203,13.7203,246836.3232
2009-08-05 10:20:00,26.05,26.1,26.05,26.09,184536.2258378529,13.7203,13.7466,13.7203,13.7413,184536.2258
2009-08-05 10:30:00,26.09,26.1,26.06,26.07,145459.60228062858,13.7413,13.7466,13.7255,13.7308,145459.6023
2009-08-05 10:40:00,26.07,26.11,26.0,26.04,150465.86010290642,13.7308,13.7519,13.6939,13.715,150465.8601
2009-08-05 10:50:00,26.04,26.11,26.03,26.1,156445.55694618274,13.715,13.7519,13.7097,13.7466,156445.5569
2009-08-05 11:00:00,26.1,26.18,26.07,26.18,159504.93672646364,13.7466,13.7887,13.7308,13.7887,159504.9367
2009-08-05 11:10:00,26.18,26.23,26.12,26.13,151856.48727576138,13.7887,13.8151,13.7571,13.7624,151856.4873
2009-08-05 11:20:00,26.13,26.17,26.1,26.11,66889.16701432347,13.7624,13.7835,13.7466,13.7519,66889.167
2009-08-05 11:30:00,26.11,26.12,26.05,26.06,100959.53274926991,13.7519,13.7571,13.7203,13.7255,100959.5327
2009-08-05 11:40:00,26.06,26.1,26.06,26.07,58962.59212905021,13.7255,13.7466,13.7255,13.7308,58962.5921
2009-08-05 11:50:00,26.07,26.1,26.07,26.08,90390.76623557226,13.7308,13.7466,13.7308,13.7361,90390.7662
2009-08-05 12:00:00,26.09,26.1,26.07,26.1,75511.0554860242,13.7413,13.7466,13.7308,13.7466,75511.0555
2009-08-05 12:10:00,26.09,26.18,26.09,26.14,58406.34125990822,13.7413,13.7887,13.7413,13.7677,58406.3413
2009-08-05 12:20:00,26.14,26.19,26.13,26.17,86775.13558614936,13.7677,13.794,13.7624,13.7835,86775.1356
2009-08-05 12:30:00,26.18,26.18,26.08,26.12,95536.0867751356,13.7887,13.7887,13.7361,13.7571,95536.0868
2009-08-05 12:40:00,26.12,26.2,26.12,26.2,84967.32026143791,13.7571,13.7993,13.7571,13.7993,84967.3203
2009-08-05 12:50:00,26.2,26.25,26.2,26.24,100403.28188012796,13.7993,13.8256,13.7993,13.8203,100403.2819
2009-08-05 13:00:00,26.24,26.27,26.13,26.14,130997.079682937,13.8203,13.8361,13.7624,13.7677,130997.0797
2009-08-05 13:10:00,26.15,26.18,26.12,26.18,77179.80809345015,13.7729,13.7887,13.7571,13.7887,77179.8081
2009-08-05 13:20:00,26.18,26.28,26.17,26.28,81351.68961201502,13.7887,13.8414,13.7835,13.8414,81351.6896
2009-08-05 13:30:00,26.28,26.3,26.22,26.25,111806.4246975386,13.8414,13.8519,13.8098,13.8256,111806.4247
2009-08-05 13:40:00,26.24,26.28,26.23,26.23,110137.67209011264,13.8203,13.8414,13.8151,13.8151,110137.6721
2009-08-05 13:50:00,26.24,26.24,26.2,26.2,93450.14601585316,13.8203,13.8203,13.7993,13.7993,93450.146
2009-08-05 14:00:00,26.2,26.27,26.2,26.23,213461.271033236,13.7993,13.8361,13.7993,13.8151,213461.271
2009-08-05 14:10:00,26.23,26.24,26.21,26.21,45334.44583507162,13.8151,13.8203,13.8045,13.8045,45334.4458
2009-08-05 14:20:00,26.22,26.23,26.2,26.2,76901.68265887916,13.8098,13.8151,13.7993,13.7993,76901.6827
2009-08-05 14:30:00,26.2,26.22,26.2,26.2,122792.37936309275,13.7993,13.8098,13.7993,13.7993,122792.3794
2009-08-05 14:40:00,26.2,26.33,26.2,26.33,229036.2953692116,13.7993,13.8677,13.7993,13.8677,229036.2954
2009-08-05 14:50:00,26.33,26.33,26.24,26.25,119872.06230009736,13.8677,13.8677,13.8203,13.8256,119872.0623
2009-08-05 15:00:00,26.25,26.28,26.25,26.27,103601.72437769437,13.8256,13.8414,13.8256,13.8361,103601.7244
2009-08-05 15:10:00,26.27,26.32,26.26,26.31,133639.27131136143,13.8361,13.8625,13.8309,13.8572,133639.2713
2009-08-05 15:20:00,26.31,26.44,26.31,26.41,236684.7448199138,13.8572,13.9257,13.8572,13.9099,236684.7448
2009-08-05 15:30:00,26.41,26.43,26.33,26.35,253511.3336114588,13.9099,13.9204,13.8677,13.8783,253511.3336
2009-08-05 15:40:00,26.35,26.36,26.25,26.25,239048.81101376723,13.8783,13.8835,13.8256,13.8256,239048.811
2009-08-05 15:50:00,26.25,26.29,26.24,26.27,290641.07912668615,13.8256,13.8467,13.8203,13.8361,290641.0791
2009-08-06 09:30:00,26.2,26.24,26.0,26.18,162981.50465860104,13.7993,13.8203,13.6939,13.7887,162981.5047
2009-08-06 09:40:00,26.18,26.22,25.92,25.92,219858.1560283688,13.7887,13.8098,13.6518,13.6518,219858.156
2009-08-06 09:50:00,25.92,25.96,25.85,25.92,327909.887359199,13.6518,13.6729,13.6149,13.6518,327909.8874
2009-08-06 10:00:00,25.92,26.01,25.9,25.97,294673.8979279656,13.6518,13.6992,13.6413,13.6781,294673.8979
2009-08-06 10:10:00,25.96,25.97,25.92,25.96,211931.5811430956,13.6729,13.6781,13.6518,13.6729,211931.5811
2009-08-06 10:20:00,25.96,25.96,25.86,25.89,457377.2771519956,13.6729,13.6729,13.6202,13.636,457377.2772
2009-08-06 10:30:00,25.88,25.92,25.87,25.88,173272.14573772773,13.6307,13.6518,13.6255,13.6307,173272.1457
2009-08-06 10:40:00,25.88,25.89,25.84,25.86,158392.43498817968,13.6307,13.636,13.6097,13.6202,158392.435
2009-08-06 10:50:00,25.87,25.87,25.82,25.84,146433.04130162703,13.6255,13.6255,13.5991,13.6097,146433.0413
2009-08-06 11:00:00,25.84,25.89,25.84,25.87,145320.53956334307,13.6097,13.636,13.6097,13.6255,145320.5396
2009-08-06 11:10:00,25.87,25.93,25.87,25.93,131553.330552079,13.6255,13.6571,13.6255,13.6571,131553.3306
2009-08-06 11:20:00,25.93,25.93,25.87,25.87,117786.12154081491,13.6571,13.6571,13.6255,13.6255,117786.1215
2009-08-06 11:30:00,25.87,25.89,25.86,25.87,73981.36559588375,13.6255,13.636,13.6202,13.6255,73981.3656
2009-08-06 11:40:00,25.88,25.88,25.87,25.87,55486.02419691281,13.6307,13.6307,13.6255,13.6255,55486.0242
2009-08-06 11:50:00,25.87,25.88,25.84,25.85,120011.12501738284,13.6255,13.6307,13.6097,13.6149,120011.125
2009-08-06 12:00:00,25.86,25.87,25.8,25.82,237797.24655819777,13.6202,13.6255,13.5886,13.5991,237797.2466
2009-08-06 12:10:00,25.82,25.82,25.77,25.77,159087.74857460716,13.5991,13.5991,13.5728,13.5728,159087.7486
2009-08-06 12:20:00,25.77,25.79,25.74,25.74,184258.1004032819,13.5728,13.5833,13.557,13.557,184258.1004
2009-08-06 12:30:00,25.74,25.87,25.74,25.87,288972.3265192602,13.557,13.6255,13.557,13.6255,288972.3265
2009-08-06 12:40:00,25.87,25.89,25.87,25.89,197469.058545404,13.6255,13.636,13.6255,13.636,197469.0585
2009-08-06 12:50:00,25.89,25.89,25.86,25.87,76067.30635516619,13.636,13.636,13.6202,13.6255,76067.3064
2009-08-06 13:00:00,25.87,25.87,25.84,25.84,99151.71742455848,13.6255,13.6255,13.6097,13.6097,99151.7174
2009-08-06 13:10:00,25.85,25.85,25.82,25.82,73425.11472674177,13.6149,13.6149,13.5991,13.5991,73425.1147
2009-08-06 13:20:00,25.82,25.85,25.82,25.85,98178.27840356002,13.5991,13.6149,13.5991,13.6149,98178.2784
2009-08-06 13:30:00,25.85,25.94,25.84,25.93,118759.56056181338,13.6149,13.6623,13.6097,13.6571,118759.5606
2009-08-06 13:40:00,25.92,25.93,25.87,25.88,95118.8986232791,13.6518,13.6571,13.6255,13.6307,95118.8986
2009-08-06 13:50:00,25.88,25.89,25.86,25.89,69809.48407731888,13.6307,13.636,13.6202,13.636,69809.4841
2009-08-06 14:00:00,25.89,25.89,25.87,25.89,180503.4070365735,13.636,13.636,13.6255,13.636,180503.407
2009-08-06 14:10:00,25.89,25.9,25.87,25.89,212905.020164094,13.636,13.6413,13.6255,13.636,212905.0202
2009-08-06 14:20:00,25.89,25.95,25.87,25.92,181754.97149214297,13.636,13.6676,13.6255,13.6518,181754.9715
2009-08-06 14:30:00,25.91,25.93,25.89,25.92,117925.18425810042,13.6465,13.6571,13.636,13.6518,117925.1843
2009-08-06 14:40:00,25.92,25.95,25.88,25.93,135308.0239187874,13.6518,13.6676,13.6307,13.6571,135308.0239
2009-08-06 14:50:00,25.92,25.93,25.88,25.89,103601.72437769437,13.6518,13.6571,13.6307,13.636,103601.7244
2009-08-06 15:00:00,25.88,25.93,25.88,25.91,120984.56403838132,13.6307,13.6571,13.6307,13.6465,120984.564
2009-08-06 15:10:00,25.91,25.93,25.89,25.92,125017.3828396607,13.6465,13.6571,13.636,13.6518,125017.3828
2009-08-06 15:20:00,25.93,25.93,25.92,25.92,81768.87776387151,13.6571,13.6571,13.6518,13.6518,81768.8778
2009-08-06 15:30:00,25.93,25.94,25.89,25.93,200667.5010429704,13.6571,13.6623,13.636,13.6571,200667.501
2009-08-06 15:40:00,25.93,25.97,25.92,25.93,193575.3024614101,13.6571,13.6781,13.6518,13.6571,193575.3025
2009-08-06 15:50:00,25.93,25.94,25.89,25.92,491864.83103879855,13.6571,13.6623,13.636,13.6518,491864.831
2009-08-07 09:30:00,26.17,26.2,26.07,26.07,166597.13530802392,13.7835,13.7993,13.7308,13.7308,166597.1353
2009-08-07 09:40:00,26.07,26.12,26.01,26.08,154220.5534696148,13.7308,13.7571,13.6992,13.7361,154220.5535
2009-08-07 09:50:00,26.08,26.12,26.02,26.02,118620.4978445279,13.7361,13.7571,13.7045,13.7045,118620.4978
2009-08-07 10:00:00,26.02,26.03,25.95,25.98,166875.26074259492,13.7045,13.7097,13.6676,13.6834,166875.2607
2009-08-07 10:10:00,25.96,26.05,25.96,26.02,114170.49089139202,13.6729,13.7203,13.6729,13.7045,114170.4909
2009-08-07 10:20:00,26.03,26.04,25.96,26.02,94284.52231956614,13.7097,13.715,13.6729,13.7045,94284.5223
2009-08-07 10:30:00,26.02,26.2,26.02,26.2,97065.77666527603,13.7045,13.7993,13.7045,13.7993,97065.7767
2009-08-07 10:40:00,26.2,26.28,26.18,26.25,111667.3619802531,13.7993,13.8414,13.7887,13.8256,111667.362
2009-08-07 10:50:00,26.26,26.29,26.2,26.26,94145.45960228064,13.8309,13.8467,13.7993,13.8309,94145.4596
2009-08-07 11:00:00,26.26,26.33,26.25,26.33,100542.34459741344,13.8309,13.8677,13.8256,13.8677,100542.3446
2009-08-07 11:10:00,26.32,26.32,26.24,26.24,70782.92309831735,13.8625,13.8625,13.8203,13.8203,70782.9231
2009-08-07 11:20:00,26.24,26.24,26.17,26.17,85384.5084132944,13.8203,13.8203,13.7835,13.7835,85384.5084
2009-08-07 11:30:00,26.17,26.18,26.14,26.16,83854.81852315395,13.7835,13.7887,13.7677,13.7782,83854.8185
2009-08-07 11:40:00,26.15,26.17,26.07,26.07,92476.70699485469,13.7729,13.7835,13.7308,13.7308,92476.707
2009-08-07 11:50:00,26.07,26.14,26.04,26.1,60353.21930190516,13.7308,13.7677,13.715,13.7466,60353.2193
2009-08-07 12:00:00,26.1,26.21,26.1,26.18,82881.37950215548,13.7466,13.8045,13.7466,13.7887,82881.3795
2009-08-07 12:10:00,26.19,26.19,26.11,26.14,103601.72437769437,13.794,13.794,13.7519,13.7677,103601.7244
2009-08-07 12:20:00,26.12,26.14,26.11,26.12,42553.19148936171,13.7571,13.7677,13.7519,13.7571,42553.1915
2009-08-07 12:30:00,26.12,26.18,26.12,26.17,54929.77332777083,13.7571,13.7887,13.7571,13.7835,54929.7733
2009-08-07 12:40:00,26.16,26.26,26.16,26.24,104157.97524683631,13.7782,13.8309,13.7782,13.8203,104157.9752
2009-08-07 12:50:00,26.24,26.26,26.23,26.25,93450.14601585316,13.8203,13.8309,13.8151,13.8256,93450.146
2009-08-07 13:00:00,26.25,26.28,26.25,26.28,94701.71047142262,13.8256,13.8414,13.8256,13.8414,94701.7105
2009-08-07 13:10:00,26.27,26.3,26.25,26.29,108747.04491725768,13.8361,13.8519,13.8256,13.8467,108747.0449
2009-08-07 13:20:00,26.28,26.36,26.28,26.36,80239.18787373106,13.8414,13.8835,13.8414,13.8835,80239.1879
2009-08-07 13:30:00,26.36,26.37,26.32,26.33,54234.45974134335,13.8835,13.8888,13.8625,13.8677,54234.4597
2009-08-07 13:40:00,26.33,26.33,26.29,26.29,55625.08691419831,13.8677,13.8677,13.8467,13.8467,55625.0869
2009-08-07 13:50:00,26.29,26.3,26.25,26.28,82186.065915728,13.8467,13.8519,13.8256,13.8414,82186.0659
2009-08-07 14:00:00,26.28,26.31,26.28,26.31,70087.60951188987,13.8414,13.8572,13.8414,13.8572,70087.6095
2009-08-07 14:10:00,26.32,26.33,26.3,26.3,101098.59546655545,13.8625,13.8677,13.8519,13.8519,101098.5955
2009-08-07 14:20:00,26.3,26.33,26.3,26.33,79821.99972187457,13.8519,13.8677,13.8519,13.8677,79821.9997
2009-08-07 14:30:00,26.33,26.33,26.29,26.29,73981.36559588375,13.8677,13.8677,13.8467,13.8467,73981.3656
2009-08-07 14:40:00,26.3,26.31,26.28,26.31,97482.96481713254,13.8519,13.8572,13.8414,13.8572,97482.9648
2009-08-07 14:50:00,26.3,26.33,26.3,26.32,89000.1390627173,13.8519,13.8677,13.8519,13.8625,89000.1391
2009-08-07 15:00:00,26.33,26.33,26.25,26.26,120428.31316923934,13.8677,13.8677,13.8256,13.8309,120428.3132
2009-08-07 15:10:00,26.26,26.28,26.23,26.23,77457.93352802114,13.8309,13.8414,13.8151,13.8151,77457.9335
2009-08-07 15:20:00,26.23,26.25,26.21,26.25,119176.74871366988,13.8151,13.8256,13.8045,13.8256,119176.7487
2009-08-07 15:30:00,26.24,26.36,26.23,26.3,179251.84258100405,13.8203,13.8835,13.8151,13.8519,179251.8426
2009-08-07 15:40:00,26.3,26.36,26.29,26.35,145042.4141287721,13.8519,13.8835,13.8467,13.8783,145042.4141
2009-08-07 15:50:00,26.34,26.35,26.26,26.28,294395.77249339456,13.873,13.8783,13.8309,13.8414,294395.7725
2009-08-10 09:30:00,26.15,26.15,26.03,26.1,163954.9436795995,13.7729,13.7729,13.7097,13.7466,163954.9437
2009-08-10 09:40:00,26.1,26.23,26.08,26.16,142122.09706577667,13.7466,13.8151,13.7361,13.7782,142122.0971
2009-08-10 09:50:00,26.16,26.25,26.15,26.23,125851.75914337368,13.7782,13.8256,13.7729,13.8151,125851.7591
2009-08-10 10:00:00,26.23,26.24,26.15,26.2,122931.44208037826,13.8151,13.8203,13.7729,13.7993,122931.4421
2009-08-10 10:10:00,26.19,26.22,26.13,26.15,67862.60603532194,13.794,13.8098,13.7624,13.7729,67862.606
2009-08-10 10:20:00,26.15,26.2,26.12,26.2,65776.6652760395,13.7729,13.7993,13.7571,13.7993,65776.6653
2009-08-10 10:30:00,26.2,26.25,26.2,26.2,51036.01724377695,13.7993,13.8256,13.7993,13.7993,51036.0172
2009-08-10 10:40:00,26.2,26.25,26.18,26.23,60631.34473647615,13.7993,13.8256,13.7887,13.8151,60631.3447
2009-08-10 10:50:00,26.23,26.25,26.22,26.24,69670.42136003338,13.8151,13.8256,13.8098,13.8203,69670.4214
2009-08-10 11:00:00,26.25,26.29,26.24,26.24,76345.43178973718,13.8256,13.8467,13.8203,13.8203,76345.4318
2009-08-10 11:10:00,26.25,26.25,26.18,26.19,65498.5398414685,13.8256,13.8256,13.7887,13.794,65498.5398
2009-08-10 11:20:00,26.19,26.19,26.13,26.14,30315.67236823808,13.794,13.794,13.7624,13.7677,30315.6724
2009-08-10 11:30:00,26.15,26.15,26.12,26.14,43109.442358503686,13.7729,13.7729,13.7571,13.7677,43109.4424
2009-08-10 11:40:00,26.13,26.15,26.13,26.14,20859.40759282437,13.7624,13.7729,13.7624,13.7677,20859.4076
2009-08-10 11:50:00,26.13,26.15,26.06,26.11,73425.11472674177,13.7624,13.7729,13.7255,13.7519,73425.1147
2009-08-10 12:00:00,26.12,26.17,26.1,26.15,38520.37268808233,13.7571,13.7835,13.7466,13.7729,38520.3727
2009-08-10 12:10:00,26.15,26.16,26.12,26.12,22667.22291753581,13.7729,13.7782,13.7571,13.7571,22667.2229
2009-08-10 12:20:00,26.12,26.13,26.11,26.12,25448.477263245724,13.7571,13.7624,13.7519,13.7571,25448.4773
2009-08-10 12:30:00,26.12,26.13,26.1,26.13,36712.557363370885,13.7571,13.7624,13.7466,13.7624,36712.5574
2009-08-10 12:40:00,26.13,26.16,26.08,26.1,52704.769851202895,13.7624,13.7782,13.7361,13.7466,52704.7699
2009-08-10 12:50:00,26.1,26.14,26.1,26.13,44778.19496592964,13.7466,13.7677,13.7466,13.7624,44778.195
2009-08-10 13:00:00,26.13,26.15,26.07,26.07,55207.89876234182,13.7624,13.7729,13.7308,13.7308,55207.8988
2009-08-10 13:10:00,26.07,26.07,26.05,26.07,49506.327353636494,13.7308,13.7308,13.7203,13.7308,49506.3274
2009-08-10 13:20:00,26.07,26.11,26.06,26.1,54651.64789319984,13.7308,13.7519,13.7255,13.7466,54651.6479
2009-08-10 13:30:00,26.11,26.16,26.11,26.16,57154.77680433876,13.7519,13.7782,13.7519,13.7782,57154.7768
2009-08-10 13:40:00,26.17,26.18,26.15,26.16,40467.25073007927,13.7835,13.7887,13.7729,13.7782,40467.2507
2009-08-10 13:50:00,26.16,26.18,26.16,26.18,18078.15324711445,13.7782,13.7887,13.7782,13.7887,18078.1532
2009-08-10 14:00:00,26.18,26.22,26.18,26.19,76901.68265887916,13.7887,13.8098,13.7887,13.794,76901.6827
2009-08-10 14:10:00,26.19,26.2,26.07,26.08,44778.19496592964,13.794,13.7993,13.7308,13.7361,44778.195
2009-08-10 14:20:00,26.08,26.18,26.08,26.15,61882.90919204562,13.7361,13.7887,13.7361,13.7729,61882.9092
2009-08-10 14:30:00,26.16,26.19,26.14,26.19,59379.78028090669,13.7782,13.794,13.7677,13.794,59379.7803
2009-08-10 14:40:00,26.18,26.2,26.16,26.16,33653.17758308998,13.7887,13.7993,13.7782,13.7782,33653.1776
2009-08-10 14:50:00,26.16,26.17,26.09,26.12,71061.04853288834,13.7782,13.7835,13.7413,13.7571,71061.0485
2009-08-10 15:00:00,26.13,26.17,26.12,26.16,68557.91962174942,13.7624,13.7835,13.7571,13.7782,68557.9196
2009-08-10 15:10:00,26.16,26.18,26.13,26.18,79821.99972187457,13.7782,13.7887,13.7624,13.7887,79821.9997
2009-08-10 15:20:00,26.18,26.23,26.17,26.19,74676.67918231123,13.7887,13.8151,13.7835,13.794,74676.6792
2009-08-10 15:30:00,26.19,26.2,26.14,26.14,103879.84981226534,13.794,13.7993,13.7677,13.7677,103879.8498
2009-08-10 15:40:00,26.14,26.23,26.13,26.23,170769.0168265888,13.7677,13.8151,13.7624,13.8151,170769.0168
2009-08-10 15:50:00,26.23,26.25,26.18,26.25,297872.340425532,13.8151,13.8256,13.7887,13.8256,297872.3404
2009-08-11 09:30:00,25.64,25.8,25.56,25.57,577944.6530385204,13.5043,13.5886,13.4622,13.4675,577944.653
2009-08-11 09:40:00,25.57,25.6,25.38,25.44,429564.73369489645,13.4675,13.4833,13.3674,13.399,429564.7337
2009-08-11 09:50:00,25.43,25.45,25.3,25.37,309275.4832429426,13.3937,13.4042,13.3252,13.3621,309275.4832
2009-08-11 10:00:00,25.37,25.39,25.28,25.35,310109.8595466556,13.3621,13.3726,13.3147,13.3516,310109.8595
2009-08-11 10:10:00,25.34,25.36,25.2,25.25,295508.2742316785,13.3463,13.3568,13.2726,13.2989,295508.2742
2009-08-11 10:20:00,25.23,25.31,25.2,25.27,269920.7342511473,13.2884,13.3305,13.2726,13.3094,269920.7343
2009-08-11 10:30:00,25.27,25.28,25.08,25.08,385899.04046725074,13.3094,13.3147,13.2094,13.2094,385899.0405
2009-08-11 10:40:00,25.09,25.1,24.85,24.9,798498.1226533167,13.2146,13.2199,13.0882,13.1146,798498.1227
2009-08-11 10:50:00,24.9,25.03,24.89,25.0,316506.7445417884,13.1146,13.183,13.1093,13.1672,316506.7445
2009-08-11 11:00:00,25.0,25.08,24.95,25.06,465164.7893199833,13.1672,13.2094,13.1409,13.1988,465164.7893
2009-08-11 11:10:00,25.06,25.15,25.05,25.07,265192.6018634404,13.1988,13.2462,13.1936,13.2041,265192.6019
2009-08-11 11:20:00,25.06,25.08,25.02,25.05,153108.05173133084,13.1988,13.2094,13.1778,13.1936,153108.0517
2009-08-11 11:30:00,25.04,25.1,24.98,25.1,211931.5811430956,13.1883,13.2199,13.1567,13.2199,211931.5811
2009-08-11 11:40:00,25.1,25.13,25.05,25.07,126547.07272980116,13.2199,13.2357,13.1936,13.2041,126547.0727
2009-08-11 11:50:00,25.07,25.12,25.06,25.11,150048.67195104994,13.2041,13.2304,13.1988,13.2252,150048.672
2009-08-11 12:00:00,25.11,25.12,25.03,25.03,109998.60937282717,13.2252,13.2304,13.183,13.183,109998.6094
2009-08-11 12:10:00,25.03,25.04,25.02,25.03,83437.63037129746,13.183,13.1883,13.1778,13.183,83437.6304
2009-08-11 12:20:00,25.03,25.04,24.98,24.98,104853.2888332638,13.183,13.1883,13.1567,13.1567,104853.2888
2009-08-11 12:30:00,24.98,25.0,24.98,25.0,85106.38297872341,13.1567,13.1672,13.1567,13.1672,85106.383
2009-08-11 12:40:00,25.0,25.06,25.0,25.05,361980.2530941455,13.1672,13.1988,13.1672,13.1936,361980.2531
2009-08-11 12:50:00,25.05,25.05,25.04,25.04,127103.32359894313,13.1936,13.1936,13.1883,13.1883,127103.3236
2009-08-11 13:00:00,25.05,25.1,25.04,25.1,226115.97830621613,13.1936,13.2199,13.1883,13.2199,226115.9783
2009-08-11 13:10:00,25.1,25.1,25.1,25.1,133222.08315950495,13.2199,13.2199,13.2199,13.2199,133222.0832
2009-08-11 13:20:00,25.1,25.12,25.05,25.06,352106.8001668753,13.2199,13.2304,13.1936,13.1988,352106.8002
2009-08-11 13:30:00,25.06,25.08,25.02,25.02,111250.1738283966,13.1988,13.2094,13.1778,13.1778,111250.1738
2009-08-11 13:40:00,25.02,25.11,25.02,25.11,182172.15964399945,13.1778,13.2252,13.1778,13.2252,182172.1596
2009-08-11 13:50:00,25.11,25.15,25.1,25.15,150604.92282019192,13.2252,13.2462,13.2199,13.2462,150604.9228
2009-08-11 14:00:00,25.14,25.24,25.14,25.2,191350.29898484217,13.241,13.2936,13.241,13.2726,191350.299
2009-08-11 14:10:00,25.21,25.27,25.21,25.24,205534.6961479628,13.2778,13.3094,13.2778,13.2936,205534.6961
2009-08-11 14:20:00,25.24,25.28,25.22,25.23,148101.793909053,13.2936,13.3147,13.2831,13.2884,148101.7939
2009-08-11 14:30:00,25.23,25.26,25.22,25.26,106800.16687526077,13.2884,13.3042,13.2831,13.3042,106800.1669
2009-08-11 14:40:00,25.26,25.31,25.23,25.24,140036.15630649423,13.3042,13.3305,13.2884,13.2936,140036.1563
2009-08-11 14:50:00,25.23,25.35,25.23,25.34,182311.2223612849,13.2884,13.3516,13.2884,13.3463,182311.2224
2009-08-11 15:00:00,25.35,25.37,25.33,25.34,216381.58809623143,13.3516,13.3621,13.341,13.3463,216381.5881
2009-08-11 15:10:00,25.34,25.44,25.33,25.43,421081.9079404812,13.3463,13.399,13.341,13.3937,421081.9079
2009-08-11 15:20:00,25.44,25.46,25.39,25.41,340981.7827840356,13.399,13.4095,13.3726,13.3832,340981.7828
2009-08-11 15:30:00,25.41,25.41,25.33,25.34,387984.9812265332,13.3832,13.3832,13.341,13.3463,387984.9812
2009-08-11 15:40:00,25.34,25.39,25.34,25.39,412320.95675149496,13.3463,13.3726,13.3463,13.3726,412320.9568
2009-08-11 15:50:00,25.39,25.41,25.25,25.26,734668.3354192742,13.3726,13.3832,13.2989,13.3042,734668.3354
2009-08-12 09:30:00,25.2,25.38,25.19,25.29,93311.08329856768,13.2726,13.3674,13.2673,13.32,93311.0833
2009-08-12 09:40:00,25.31,25.38,25.28,25.31,121262.6894729523,13.3305,13.3674,13.3147,13.3305,121262.6895
2009-08-12 09:50:00,25.31,25.36,25.28,25.36,90112.64080100124,13.3305,13.3568,13.3147,13.3568,90112.6408
2009-08-12 10:00:00,25.37,25.42,25.34,25.41,191072.1735502712,13.3621,13.3884,13.3463,13.3832,191072.1736
2009-08-12 10:10:00,25.41,25.49,25.41,25.49,173967.4593241552,13.3832,13.4253,13.3832,13.4253,173967.4593
2009-08-12 10:20:00,25.49,25.63,25.48,25.59,186483.10387984983,13.4253,13.4991,13.42,13.478,186483.1039
2009-08-12 10:30:00,25.58,25.69,25.55,25.67,216798.7762480879,13.4727,13.5307,13.4569,13.5201,216798.7762
2009-08-12 10:40:00,25.67,25.71,25.64,25.66,87887.63732443332,13.5201,13.5412,13.5043,13.5149,87887.6373
2009-08-12 10:50:00,25.66,25.68,25.38,25.61,172437.76943401474,13.5149,13.5254,13.3674,13.4885,172437.7694
2009-08-12 11:00:00,25.61,25.62,25.48,25.51,72312.6129884578,13.4885,13.4938,13.42,13.4358,72312.613
2009-08-12 11:10:00,25.51,25.53,25.48,25.51,76901.68265887916,13.4358,13.4464,13.42,13.4358,76901.6827
2009-08-12 11:20:00,25.51,25.52,25.43,25.46,60631.34473647615,13.4358,13.4411,13.3937,13.4095,60631.3447
2009-08-12 11:30:00,25.46,25.49,25.46,25.46,64942.288972326525,13.4095,13.4253,13.4095,13.4095,64942.289
2009-08-12 11:40:00,25.46,25.46,25.41,25.45,70782.92309831735,13.4095,13.4095,13.3832,13.4042,70782.9231
2009-08-12 11:50:00,25.44,25.46,25.42,25.44,26143.790849673205,13.399,13.4095,13.3884,13.399,26143.7908
2009-08-12 12:00:00,25.44,25.51,25.43,25.48,41857.87790293423,13.399,13.4358,13.3937,13.42,41857.8779
2009-08-12 12:10:00,25.48,25.48,25.45,25.46,30871.923237380062,13.42,13.42,13.4042,13.4095,30871.9232
2009-08-12 12:20:00,25.46,25.47,25.43,25.43,61326.65832290363,13.4095,13.4148,13.3937,13.3937,61326.6583
2009-08-12 12:30:00,25.43,25.44,25.38,25.4,63134.47364761508,13.3937,13.399,13.3674,13.3779,63134.4736
2009-08-12 12:40:00,25.4,25.4,25.36,25.36,51175.079961062445,13.3779,13.3779,13.3568,13.3568,51175.08
2009-08-12 12:50:00,25.36,25.39,25.34,25.37,73703.24016131276,13.3568,13.3726,13.3463,13.3621,73703.2402
2009-08-12 13:00:00,25.38,25.38,25.32,25.33,88861.0763454318,13.3674,13.3674,13.3358,13.341,88861.0763
2009-08-12 13:10:00,25.33,25.36,25.33,25.34,98178.27840356002,13.341,13.3568,13.341,13.3463,98178.2784
2009-08-12 13:20:00,25.34,25.36,25.34,25.35,49923.51550549298,13.3463,13.3568,13.3463,13.3516,49923.5155
2009-08-12 13:30:00,25.36,25.36,25.31,25.32,56876.65136976777,13.3568,13.3568,13.3305,13.3358,56876.6514
2009-08-12 13:40:00,25.31,25.32,25.29,25.31,48671.95104992352,13.3305,13.3358,13.32,13.3305,48671.951
2009-08-12 13:50:00,25.31,25.34,25.31,25.34,30732.860520094564,13.3305,13.3463,13.3305,13.3463,30732.8605
2009-08-12 14:00:00,25.35,25.37,25.33,25.35,40050.06257822278,13.3516,13.3621,13.341,13.3516,40050.0626
2009-08-12 14:10:00,25.35,25.43,25.25,25.29,90251.70351828675,13.3516,13.3937,13.2989,13.32,90251.7035
2009-08-12 14:20:00,25.31,25.39,25.3,25.31,67306.35516617996,13.3305,13.3726,13.3252,13.3305,67306.3552
2009-08-12 14:30:00,25.31,25.33,25.25,25.25,86636.07286886386,13.3305,13.341,13.2989,13.2989,86636.0729
2009-08-12 14:40:00,25.26,25.31,25.23,25.31,60075.09386733417,13.3042,13.3305,13.2884,13.3305,60075.0939
2009-08-12 14:50:00,25.31,25.45,25.28,25.44,137254.90196078434,13.3305,13.4042,13.3147,13.399,137254.902
2009-08-12 15:00:00,25.43,25.48,25.42,25.44,64803.22625504103,13.3937,13.42,13.3884,13.399,64803.2263
2009-08-12 15:10:00,25.45,25.5,25.44,25.49,107217.35502711724,13.4042,13.4306,13.399,13.4253,107217.355
2009-08-12 15:20:00,25.49,25.51,25.45,25.48,100681.40731469894,13.4253,13.4358,13.4042,13.42,100681.4073
2009-08-12 15:30:00,25.48,25.51,25.43,25.47,169378.38965373384,13.42,13.4358,13.3937,13.4148,169378.3897
2009-08-12 15:40:00,25.46,25.47,25.36,25.38,214712.83548880543,13.4095,13.4148,13.3568,13.3674,214712.8355
2009-08-12 15:50:00,25.37,25.39,25.28,25.28,322903.6295369212,13.3621,13.3726,13.3147,13.3147,322903.6295
2009-08-13 09:30:00,25.42,25.42,25.03,25.19,209289.3895146712,13.3884,13.3884,13.183,13.2673,209289.3895
2009-08-13 09:40:00,25.18,25.28,25.09,25.09,102489.22263941038,13.262,13.3147,13.2146,13.2146,102489.2226
2009-08-13 09:50:00,25.08,25.1,24.92,24.95,176331.52551800862,13.2094,13.2199,13.1251,13.1409,176331.5255
2009-08-13 10:00:00,24.95,25.07,24.92,25.05,189820.6090947017,13.1409,13.2041,13.1251,13.1936,189820.6091
2009-08-13 10:10:00,25.05,25.1,25.0,25.02,181476.846057572,13.1936,13.2199,13.1672,13.1778,181476.8461
2009-08-13 10:20:00,25.03,25.05,24.99,25.04,140314.28174106524,13.183,13.1936,13.162,13.1883,140314.2817
2009-08-13 10:30:00,25.04,25.09,24.99,25.08,106243.91600611876,13.1883,13.2146,13.162,13.2094,106243.916
2009-08-13 10:40:00,25.08,25.12,24.98,25.06,148518.98206090947,13.2094,13.2304,13.1567,13.1988,148518.9821
2009-08-13 10:50:00,25.07,25.25,25.04,25.22,138367.4036990683,13.2041,13.2989,13.1883,13.2831,138367.4037
2009-08-13 11:00:00,25.22,25.23,25.11,25.15,76762.61994159367,13.2831,13.2884,13.2252,13.2462,76762.6199
2009-08-13 11:10:00,25.15,25.17,25.13,25.15,93867.33416770965,13.2462,13.2568,13.2357,13.2462,93867.3342
2009-08-13 11:20:00,25.15,25.17,25.13,25.15,70226.67222917537,13.2462,13.2568,13.2357,13.2462,70226.6722
2009-08-13 11:30:00,25.15,25.15,25.1,25.14,82603.2540675845,13.2462,13.2462,13.2199,13.241,82603.2541
2009-08-13 11:40:00,25.13,25.14,25.1,25.1,37964.12181894034,13.2357,13.241,13.2199,13.2199,37964.1218
2009-08-13 11:50:00,25.1,25.13,25.07,25.12,41996.94062021972,13.2199,13.2357,13.2041,13.2304,41996.9406
2009-08-13 12:00:00,25.11,25.14,25.08,25.13,68279.79418717843,13.2252,13.241,13.2094,13.2357,68279.7942
2009-08-13 12:10:00,25.13,25.15,25.1,25.15,54095.39702405786,13.2357,13.2462,13.2199,13.2462,54095.397
2009-08-13 12:20:00,25.15,25.15,25.1,25.1,46586.01029064108,13.2462,13.2462,13.2199,13.2199,46586.0103
2009-08-13 12:30:00,25.11,25.15,25.1,25.15,48254.76289806704,13.2252,13.2462,13.2199,13.2462,48254.7629
2009-08-13 12:40:00,25.15,25.18,25.11,25.18,68696.9823390349,13.2462,13.262,13.2252,13.262,68696.9823
2009-08-13 12:50:00,25.17,25.19,25.15,25.18,59101.6548463357,13.2568,13.2673,13.2462,13.262,59101.6548
2009-08-13 13:00:00,25.18,25.26,25.18,25.2,97204.83938256156,13.262,13.3042,13.262,13.2726,97204.8394
2009-08-13 13:10:00,25.2,25.23,25.14,25.17,100820.47003198444,13.2726,13.2884,13.241,13.2568,100820.47
2009-08-13 13:20:00,25.18,25.19,25.12,25.12,41718.81518564873,13.262,13.2673,13.2304,13.2304,41718.8152
2009-08-13 13:30:00,25.12,25.17,25.12,25.17,41579.75246836324,13.2304,13.2568,13.2304,13.2568,41579.7525
2009-08-13 13:40:00,25.18,25.18,25.16,25.17,34348.49116951745,13.262,13.262,13.2515,13.2568,34348.4912
2009-08-13 13:50:00,25.18,25.18,25.12,25.13,47698.51202892505,13.262,13.262,13.2304,13.2357,47698.512
2009-08-13 14:00:00,25.14,25.15,25.08,25.09,46029.7594214991,13.241,13.2462,13.2094,13.2146,46029.7594
2009-08-13 14:10:00,25.1,25.12,25.03,25.1,95814.2122097066,13.2199,13.2304,13.183,13.2199,95814.2122
2009-08-13 14:20:00,25.1,25.1,25.06,25.06,44361.00681407315,13.2199,13.2199,13.1988,13.1988,44361.0068
2009-08-13 14:30:00,25.07,25.13,25.06,25.13,63829.78723404256,13.2041,13.2357,13.1988,13.2357,63829.7872
2009-08-13 14:40:00,25.13,25.18,25.13,25.16,55068.83604505633,13.2357,13.262,13.2357,13.2515,55068.836
2009-08-13 14:50:00,25.16,25.17,25.1,25.1,59101.6548463357,13.2515,13.2568,13.2199,13.2199,59101.6548
2009-08-13 15:00:00,25.11,25.15,25.1,25.1,64803.22625504103,13.2252,13.2462,13.2199,13.2199,64803.2263
2009-08-13 15:10:00,25.1,25.17,25.1,25.15,83854.81852315395,13.2199,13.2568,13.2199,13.2462,83854.8185
2009-08-13 15:20:00,25.16,25.19,25.15,25.16,47559.44931163955,13.2515,13.2673,13.2462,13.2515,47559.4493
2009-08-13 15:30:00,25.17,25.23,25.16,25.22,94979.8359059936,13.2568,13.2884,13.2515,13.2831,94979.8359
2009-08-13 15:40:00,25.22,25.27,25.22,25.24,123904.88110137673,13.2831,13.3094,13.2831,13.2936,123904.8811
2009-08-13 15:50:00,25.23,25.24,25.2,25.23,272701.9885968572,13.2884,13.2936,13.2726,13.2884,272701.9886
2009-08-14 09:30:00,25.24,25.39,25.18,25.21,238492.56014462523,13.2936,13.3726,13.262,13.2778,238492.5601
2009-08-14 09:40:00,25.21,25.21,25.07,25.08,179808.09345014603,13.2778,13.2778,13.2041,13.2094,179808.0935
2009-08-14 09:50:00,25.08,25.11,24.92,25.0,120706.43860381033,13.2094,13.2252,13.1251,13.1672,120706.4386
2009-08-14 10:00:00,24.98,25.0,24.83,24.88,209845.64038381312,13.1567,13.1672,13.0777,13.104,209845.6404
2009-08-14 10:10:00,24.88,24.9,24.77,24.84,207481.57418995968,13.104,13.1146,13.0461,13.083,207481.5742
2009-08-14 10:20:00,24.85,24.94,24.84,24.92,110415.79752468364,13.0882,13.1356,13.083,13.1251,110415.7975
2009-08-14 10:30:00,24.92,24.94,24.88,24.92,124183.00653594772,13.1251,13.1356,13.104,13.1251,124183.0065
2009-08-14 10:40:00,24.92,24.95,24.91,24.92,85384.5084132944,13.1251,13.1409,13.1198,13.1251,85384.5084
2009-08-14 10:50:00,24.92,24.92,24.88,24.88,93032.95786399666,13.1251,13.1251,13.104,13.104,93032.9579
2009-08-14 11:00:00,24.89,24.93,24.88,24.92,131553.330552079,13.1093,13.1304,13.104,13.1251,131553.3306
2009-08-14 11:10:00,24.93,24.95,24.87,24.9,110554.86024196912,13.1304,13.1409,13.0988,13.1146,110554.8602
2009-08-14 11:20:00,24.89,24.95,24.87,24.87,78987.6234181616,13.1093,13.1409,13.0988,13.0988,78987.6234
2009-08-14 11:30:00,24.88,24.95,24.87,24.93,116673.61980253096,13.104,13.1409,13.0988,13.1304,116673.6198
2009-08-14 11:40:00,24.93,24.97,24.93,24.95,50062.57822277848,13.1304,13.1514,13.1304,13.1409,50062.5782
2009-08-14 11:50:00,24.95,24.95,24.92,24.92,48254.76289806704,13.1409,13.1409,13.1251,13.1251,48254.7629
2009-08-14 12:00:00,24.92,24.95,24.92,24.94,77457.93352802114,13.1251,13.1409,13.1251,13.1356,77457.9335
2009-08-14 12:10:00,24.93,24.97,24.93,24.95,30871.923237380062,13.1304,13.1514,13.1304,13.1409,30871.9232
2009-08-14 12:20:00,24.95,24.96,24.93,24.96,31150.04867195105,13.1409,13.1462,13.1304,13.1462,31150.0487
2009-08-14 12:30:00,24.95,24.96,24.92,24.93,26839.104436100683,13.1409,13.1462,13.1251,13.1304,26839.1044
2009-08-14 12:40:00,24.93,24.99,24.93,24.99,47698.51202892505,13.1304,13.162,13.1304,13.162,47698.512
2009-08-14 12:50:00,25.0,25.0,24.97,24.97,52565.7071339174,13.1672,13.1672,13.1514,13.1514,52565.7071
2009-08-14 13:00:00,24.97,25.0,24.96,24.97,54234.45974134335,13.1514,13.1672,13.1462,13.1514,54234.4597
2009-08-14 13:10:00,24.97,24.98,24.95,24.97,38937.560839938815,13.1514,13.1567,13.1409,13.1514,38937.5608
2009-08-14 13:20:00,24.97,24.97,24.95,24.96,33096.92671394799,13.1514,13.1514,13.1409,13.1462,33096.9267
2009-08-14 13:30:00,24.96,24.96,24.95,24.95,73425.11472674177,13.1462,13.1462,13.1409,13.1409,73425.1147
2009-08-14 13:40:00,24.95,24.97,24.95,24.96,50479.76637463496,13.1409,13.1514,13.1409,13.1462,50479.7664
2009-08-14 13:50:00,24.96,24.98,24.96,24.97,80934.50146015854,13.1462,13.1567,13.1462,13.1514,80934.5015
2009-08-14 14:00:00,24.97,25.0,24.97,24.98,58267.27854262273,13.1514,13.1672,13.1514,13.1567,58267.2785
2009-08-14 14:10:00,24.99,24.99,24.96,24.96,65637.602558754,13.162,13.162,13.1462,13.1462,65637.6026
2009-08-14 14:20:00,24.97,24.98,24.95,24.97,58684.46669447921,13.1514,13.1567,13.1409,13.1514,58684.4667
2009-08-14 14:30:00,24.97,25.0,24.96,24.98,74815.74189959673,13.1514,13.1672,13.1462,13.1567,74815.7419
2009-08-14 14:40:00,24.97,24.99,24.97,24.97,43109.442358503686,13.1514,13.162,13.1514,13.1514,43109.4424
2009-08-14 14:50:00,24.98,24.99,24.97,24.98,64664.163537755536,13.1567,13.162,13.1514,13.1567,64664.1635
2009-08-14 15:00:00,24.97,24.98,24.97,24.98,41857.87790293423,13.1514,13.1567,13.1514,13.1567,41857.8779
2009-08-14 15:10:00,24.97,24.99,24.97,24.98,76901.68265887916,13.1514,13.162,13.1514,13.1567,76901.6827
2009-08-14 15:20:00,24.97,24.98,24.97,24.97,73007.92657488528,13.1514,13.1567,13.1514,13.1514,73007.9266
2009-08-14 15:30:00,24.98,25.05,24.97,25.04,160895.5638993186,13.1567,13.1936,13.1514,13.1883,160895.5639
2009-08-14 15:40:00,25.05,25.08,24.98,25.04,236128.4939507718,13.1936,13.2094,13.1567,13.1883,236128.494
2009-08-14 15:50:00,25.03,25.12,25.02,25.12,337505.21485189826,13.183,13.2304,13.1778,13.2304,337505.2149
2009-08-17 09:30:00,24.73,24.81,24.64,24.68,207342.5114726742,13.025,13.0672,12.9776,12.9987,207342.5115
2009-08-17 09:40:00,24.68,24.71,24.5,24.56,201223.7519121124,12.9987,13.0145,12.9039,12.9355,201223.7519
2009-08-17 09:50:00,24.56,24.69,24.56,24.67,100125.15644555696,12.9355,13.004,12.9355,12.9934,100125.1564
2009-08-17 10:00:00,24.66,24.79,24.64,24.74,223056.5985259352,12.9882,13.0566,12.9776,13.0303,223056.5985
2009-08-17 10:10:00,24.73,24.74,24.64,24.72,99290.78014184398,13.025,13.0303,12.9776,13.0198,99290.7801
2009-08-17 10:20:00,24.72,24.72,24.61,24.64,194965.92963426508,13.0198,13.0198,12.9618,12.9776,194965.9296
2009-08-17 10:30:00,24.63,24.76,24.63,24.72,103740.78709497984,12.9724,13.0408,12.9724,13.0198,103740.7871
2009-08-17 10:40:00,24.73,24.79,24.73,24.79,71895.42483660132,13.025,13.0566,13.025,13.0566,71895.4248
2009-08-17 10:50:00,24.79,24.8,24.74,24.8,70365.73494646086,13.0566,13.0619,13.0303,13.0619,70365.7349
2009-08-17 11:00:00,24.8,24.8,24.71,24.72,81212.62689472953,13.0619,13.0619,13.0145,13.0198,81212.6269
2009-08-17 11:10:00,24.72,24.72,24.61,24.62,75650.1182033097,13.0198,13.0198,12.9618,12.9671,75650.1182
2009-08-17 11:20:00,24.62,24.71,24.62,24.71,78292.30983173412,12.9671,13.0145,12.9671,13.0145,78292.3098
2009-08-17 11:30:00,24.72,24.78,24.69,24.77,100820.47003198444,13.0198,13.0514,13.004,13.0461,100820.47
2009-08-17 11:40:00,24.77,24.81,24.74,24.8,43526.63051036018,13.0461,13.0672,13.0303,13.0619,43526.6305
2009-08-17 11:50:00,24.8,24.87,24.79,24.87,104992.35155054933,13.0619,13.0988,13.0566,13.0988,104992.3516
2009-08-17 12:00:00,24.87,24.9,24.83,24.84,60353.21930190516,13.0988,13.1146,13.0777,13.083,60353.2193
2009-08-17 12:10:00,24.83,24.9,24.83,24.87,44639.13224864414,13.0777,13.1146,13.0777,13.0988,44639.1322
2009-08-17 12:20:00,24.87,24.87,24.82,24.82,40050.06257822278,13.0988,13.0988,13.0724,13.0724,40050.0626
2009-08-17 12:30:00,24.83,24.83,24.76,24.77,90529.82895285774,13.0777,13.0777,13.0408,13.0461,90529.829
2009-08-17 12:40:00,24.76,24.8,24.74,24.79,88722.0136281463,13.0408,13.0619,13.0303,13.0566,88722.0136
2009-08-17 12:50:00,24.79,24.82,24.79,24.8,31010.98595466556,13.0566,13.0724,13.0566,13.0619,31010.986
2009-08-17 13:00:00,24.79,24.79,24.72,24.78,343484.9116951745,13.0566,13.0566,13.0198,13.0514,343484.9117
2009-08-17 13:10:00,24.78,24.81,24.77,24.81,26700.041718815188,13.0514,13.0672,13.0461,13.0672,26700.0417
2009-08-17 13:20:00,24.81,24.83,24.79,24.82,42275.06605479072,13.0672,13.0777,13.0566,13.0724,42275.0661
2009-08-17 13:30:00,24.82,24.82,24.73,24.74,74676.67918231123,13.0724,13.0724,13.025,13.0303,74676.6792
2009-08-17 13:40:00,24.74,24.77,24.7,24.75,81212.62689472953,13.0303,13.0461,13.0092,13.0356,81212.6269
2009-08-17 13:50:00,24.75,24.79,24.74,24.79,60770.40745376165,13.0356,13.0566,13.0303,13.0566,60770.4075
2009-08-17 14:00:00,24.79,24.79,24.77,24.79,60909.47017104715,13.0566,13.0566,13.0461,13.0566,60909.4702
2009-08-17 14:10:00,24.79,24.82,24.79,24.82,192601.86344041163,13.0566,13.0724,13.0566,13.0724,192601.8634
2009-08-17 14:20:00,24.82,24.84,24.81,24.84,109581.42122097066,13.0724,13.083,13.0672,13.083,109581.4212
2009-08-17 14:30:00,24.84,24.88,24.84,24.87,56459.46321791128,13.083,13.104,13.083,13.0988,56459.4632
2009-08-17 14:40:00,24.88,24.88,24.83,24.83,63829.78723404256,13.104,13.104,13.0777,13.0777,63829.7872
2009-08-17 14:50:00,24.83,24.84,24.83,24.84,31845.362258378533,13.0777,13.083,13.0777,13.083,31845.3623
2009-08-17 15:00:00,24.84,24.84,24.81,24.81,102906.41079126688,13.083,13.083,13.0672,13.0672,102906.4108
2009-08-17 15:10:00,24.82,24.82,24.77,24.81,90390.76623557226,13.0724,13.0724,13.0461,13.0672,90390.7662
2009-08-17 15:20:00,24.8,24.81,24.74,24.79,107634.54317897372,13.0619,13.0672,13.0303,13.0566,107634.5432
2009-08-17 15:30:00,24.79,24.82,24.79,24.81,138784.59185092477,13.0566,13.0724,13.0566,13.0672,138784.5919
2009-08-17 15:40:00,24.81,24.82,24.79,24.81,273953.55305242667,13.0672,13.0724,13.0566,13.0672,273953.5531
2009-08-17 15:50:00,24.81,24.83,24.79,24.81,652899.4576554026,13.0672,13.0777,13.0566,13.0672,652899.4577
2009-08-18 09:30:00,24.94,25.04,24.85,24.86,334306.77235433186,13.1356,13.1883,13.0882,13.0935,334306.7724
2009-08-18 09:40:00,24.85,24.97,24.8,24.86,98873.59198998749,13.0882,13.1514,13.0619,13.0935,98873.592
2009-08-18 09:50:00,24.85,24.86,24.79,24.79,59240.7175636212,13.0882,13.0935,13.0566,13.0566,59240.7176
2009-08-18 10:00:00,24.79,24.84,24.79,24.83,114587.67904324851,13.0566,13.083,13.0566,13.0777,114587.679
2009-08-18 10:10:00,24.84,24.84,24.81,24.83,104018.91252955084,13.083,13.083,13.0672,13.0777,104018.9125
2009-08-18 10:20:00,24.83,24.9,24.82,24.82,100264.21916284243,13.0777,13.1146,13.0724,13.0724,100264.2192
2009-08-18 10:30:00,24.82,24.83,24.81,24.82,64664.163537755536,13.0724,13.0777,13.0672,13.0724,64664.1635
2009-08-18 10:40:00,24.82,24.84,24.78,24.79,126408.01001251566,13.0724,13.083,13.0514,13.0566,126408.01
2009-08-18 10:50:00,24.79,24.84,24.79,24.83,74954.80461688222,13.0566,13.083,13.0566,13.0777,74954.8046
2009-08-18 11:00:00,24.82,24.89,24.82,24.89,108329.8567654012,13.0724,13.1093,13.0724,13.1093,108329.8568
2009-08-18 11:10:00,24.89,24.91,24.88,24.88,101515.78361841192,13.1093,13.1198,13.104,13.104,101515.7836
2009-08-18 11:20:00,24.89,24.89,24.85,24.86,54234.45974134335,13.1093,13.1093,13.0882,13.0935,54234.4597
2009-08-18 11:30:00,24.87,24.94,24.86,24.93,70504.79766374636,13.0988,13.1356,13.0935,13.1304,70504.7977
2009-08-18 11:40:00,24.93,24.94,24.92,24.93,37685.99638436936,13.1304,13.1356,13.1251,13.1304,37685.9964
2009-08-18 11:50:00,24.93,24.97,24.9,24.97,183840.9122514254,13.1304,13.1514,13.1146,13.1514,183840.9123
2009-08-18 12:00:00,24.97,25.01,24.97,25.0,186483.10387984983,13.1514,13.1725,13.1514,13.1672,186483.1039
2009-08-18 12:10:00,24.99,25.01,24.91,24.91,103740.78709497984,13.162,13.1725,13.1198,13.1198,103740.7871
2009-08-18 12:20:00,24.91,24.92,24.88,24.9,52009.45626477542,13.1198,13.1251,13.104,13.1146,52009.4563
2009-08-18 12:30:00,24.9,24.91,24.88,24.91,135447.08663607287,13.1146,13.1198,13.104,13.1198,135447.0866
2009-08-18 12:40:00,24.9,24.97,24.9,24.97,71478.23668474483,13.1146,13.1514,13.1146,13.1514,71478.2367
2009-08-18 12:50:00,24.97,24.97,24.9,24.91,46029.7594214991,13.1514,13.1514,13.1146,13.1198,46029.7594
2009-08-18 13:00:00,24.9,24.9,24.89,24.89,55068.83604505633,13.1146,13.1146,13.1093,13.1093,55068.836
2009-08-18 13:10:00,24.89,24.9,24.88,24.88,52009.45626477542,13.1093,13.1146,13.104,13.104,52009.4563
2009-08-18 13:20:00,24.89,24.96,24.88,24.96,226115.97830621613,13.1093,13.1462,13.104,13.1462,226115.9783
2009-08-18 13:30:00,24.97,24.97,24.91,24.94,119454.87414824088,13.1514,13.1514,13.1198,13.1356,119454.8741
2009-08-18 13:40:00,24.94,25.0,24.93,24.99,284800.44500069536,13.1356,13.1672,13.1304,13.162,284800.445
2009-08-18 13:50:00,24.98,25.01,24.98,25.0,58684.46669447921,13.1567,13.1725,13.1567,13.1672,58684.4667
2009-08-18 14:00:00,25.0,25.02,24.98,24.98,336392.71311361424,13.1672,13.1778,13.1567,13.1567,336392.7131
2009-08-18 14:10:00,24.99,25.01,24.95,24.99,177026.8391044361,13.162,13.1725,13.1409,13.162,177026.8391
2009-08-18 14:20:00,25.0,25.01,24.98,25.01,63551.66179947156,13.1672,13.1725,13.1567,13.1725,63551.6618
2009-08-18 14:30:00,25.01,25.03,24.99,25.0,35878.18105965791,13.1725,13.183,13.162,13.1672,35878.1811
2009-08-18 14:40:00,25.0,25.03,24.99,25.02,51731.33083020442,13.1672,13.183,13.162,13.1778,51731.3308
2009-08-18 14:50:00,25.02,25.02,25.0,25.02,35739.118342372414,13.1778,13.1778,13.1672,13.1778,35739.1183
2009-08-18 15:00:00,25.02,25.05,25.02,25.03,37546.93366708386,13.1778,13.1936,13.1778,13.183,37546.9337
2009-08-18 15:10:00,25.02,25.08,25.02,25.06,109998.60937282717,13.1778,13.2094,13.1778,13.1988,109998.6094
2009-08-18 15:20:00,25.06,25.06,25.03,25.03,42275.06605479072,13.1988,13.1988,13.183,13.183,42275.0661
2009-08-18 15:30:00,25.03,25.04,25.03,25.04,92615.7697121402,13.183,13.1883,13.183,13.1883,92615.7697
2009-08-18 15:40:00,25.04,25.04,25.02,25.02,200667.5010429704,13.1883,13.1883,13.1778,13.1778,200667.501
2009-08-18 15:50:00,25.02,25.1,25.02,25.08,384925.6014462523,13.1778,13.2199,13.1778,13.2094,384925.6014
2009-08-19 09:30:00,24.82,25.05,24.74,24.99,228758.1699346405,13.0724,13.1936,13.0303,13.162,228758.1699
2009-08-19 09:40:00,24.98,25.1,24.94,25.02,85245.4456960089,13.1567,13.2199,13.1356,13.1778,85245.4457
2009-08-19 09:50:00,25.02,25.06,24.97,24.97,78153.24711444862,13.1778,13.1988,13.1514,13.1514,78153.2471
2009-08-19 10:00:00,24.97,25.15,24.97,25.15,89695.45264914478,13.1514,13.2462,13.1514,13.2462,89695.4526
2009-08-19 10:10:00,25.15,25.23,25.08,25.1,90112.64080100124,13.2462,13.2884,13.2094,13.2199,90112.6408
2009-08-19 10:20:00,25.11,25.14,24.97,24.99,53817.27158948686,13.2252,13.241,13.1514,13.162,53817.2716
2009-08-19 10:30:00,25.0,25.08,24.91,24.97,165762.75900431097,13.1672,13.2094,13.1198,13.1514,165762.759
2009-08-19 10:40:00,24.97,24.99,24.92,24.93,65081.35168961202,13.1514,13.162,13.1251,13.1304,65081.3517
2009-08-19 10:50:00,24.94,25.02,24.92,25.01,59379.78028090669,13.1356,13.1778,13.1251,13.1725,59379.7803
2009-08-19 11:00:00,25.01,25.02,24.98,25.0,55625.08691419831,13.1725,13.1778,13.1567,13.1672,55625.0869
2009-08-19 11:10:00,25.0,25.02,24.97,25.0,47003.19844249757,13.1672,13.1778,13.1514,13.1672,47003.1984
2009-08-19 11:20:00,25.0,25.01,24.97,25.0,36573.49464608539,13.1672,13.1725,13.1514,13.1672,36573.4946
2009-08-19 11:30:00,25.0,25.02,24.98,25.0,28925.04519538312,13.1672,13.1778,13.1567,13.1672,28925.0452
2009-08-19 11:40:00,24.99,25.04,24.98,25.04,39771.93714365179,13.162,13.1883,13.1567,13.1883,39771.9371
2009-08-19 11:50:00,25.04,25.11,25.02,25.1,61882.90919204562,13.1883,13.2252,13.1778,13.2199,61882.9092
2009-08-19 12:00:00,25.09,25.15,25.09,25.12,116256.43165067448,13.2146,13.2462,13.2146,13.2304,116256.4317
2009-08-19 12:10:00,25.11,25.14,25.1,25.1,53817.27158948686,13.2252,13.241,13.2199,13.2199,53817.2716
2009-08-19 12:20:00,25.11,25.14,25.11,25.13,74120.42831316925,13.2252,13.241,13.2252,13.2357,74120.4283
2009-08-19 12:30:00,25.13,25.13,25.09,25.1,45890.6967042136,13.2357,13.2357,13.2146,13.2199,45890.6967
2009-08-19 12:40:00,25.1,25.1,25.05,25.05,38798.49812265332,13.2199,13.2199,13.1936,13.1936,38798.4981
2009-08-19 12:50:00,25.05,25.05,25.03,25.05,47420.38659435406,13.1936,13.1936,13.183,13.1936,47420.3866
2009-08-19 13:00:00,25.04,25.05,25.02,25.05,53678.208872201365,13.1883,13.1936,13.1778,13.1936,53678.2089
2009-08-19 13:10:00,25.06,25.11,25.05,25.09,52982.89528577389,13.1988,13.2252,13.1936,13.2146,52982.8953
2009-08-19 13:20:00,25.09,25.11,25.08,25.09,22389.09748296482,13.2146,13.2252,13.2094,13.2146,22389.0975
2009-08-19 13:30:00,25.09,25.1,25.07,25.09,30037.546933667087,13.2146,13.2199,13.2041,13.2146,30037.5469
2009-08-19 13:40:00,25.09,25.1,25.06,25.09,28368.79432624113,13.2146,13.2199,13.1988,13.2146,28368.7943
2009-08-19 13:50:00,25.1,25.12,25.09,25.12,40328.18801279378,13.2199,13.2304,13.2146,13.2304,40328.188
2009-08-19 14:00:00,25.12,25.15,25.1,25.13,179112.77986371855,13.2304,13.2462,13.2199,13.2357,179112.7799
2009-08-19 14:10:00,25.13,25.13,25.11,25.13,49367.264636351,13.2357,13.2357,13.2252,13.2357,49367.2646
2009-08-19 14:20:00,25.13,25.15,25.09,25.13,111389.23654568211,13.2357,13.2462,13.2146,13.2357,111389.2365
2009-08-19 14:30:00,25.13,25.15,25.12,25.13,54512.58517591434,13.2357,13.2462,13.2304,13.2357,54512.5852
2009-08-19 14:40:00,25.13,25.17,25.13,25.14,64525.100820470034,13.2357,13.2568,13.2357,13.241,64525.1008
2009-08-19 14:50:00,25.14,25.2,25.13,25.19,89556.38993185927,13.241,13.2726,13.2357,13.2673,89556.3899
2009-08-19 15:00:00,25.18,25.19,25.14,25.14,93311.08329856768,13.262,13.2673,13.241,13.241,93311.0833
2009-08-19 15:10:00,25.14,25.14,25.11,25.11,57015.71408705327,13.241,13.241,13.2252,13.2252,57015.7141
2009-08-19 15:20:00,25.11,25.14,25.1,25.13,85940.75928243638,13.2252,13.241,13.2199,13.2357,85940.7593
2009-08-19 15:30:00,25.13,25.13,25.09,25.12,94006.39688499512,13.2357,13.2357,13.2146,13.2304,94006.3969
2009-08-19 15:40:00,25.11,25.12,25.08,25.08,178973.71714643305,13.2252,13.2304,13.2094,13.2094,178973.7171
2009-08-19 15:50:00,25.08,25.15,25.08,25.15,229314.42080378253,13.2094,13.2462,13.2094,13.2462,229314.4208
2009-08-20 09:30:00,25.13,25.35,25.13,25.29,223612.8493950772,13.2357,13.3516,13.2357,13.32,223612.8494
2009-08-20 09:40:00,25.28,25.31,25.25,25.26,44917.25768321513,13.3147,13.3305,13.2989,13.3042,44917.2577
2009-08-20 09:50:00,25.26,25.31,25.23,25.29,56876.65136976777,13.3042,13.3305,13.2884,13.32,56876.6514
2009-08-20 10:00:00,25.29,25.31,25.17,25.18,120706.43860381033,13.32,13.3305,13.2568,13.262,120706.4386
2009-08-20 10:10:00,25.18,25.21,25.14,25.17,73703.24016131276,13.262,13.2778,13.241,13.2568,73703.2402
2009-08-20 10:20:00,25.16,25.25,25.14,25.25,53539.14615491587,13.2515,13.2989,13.241,13.2989,53539.1462
2009-08-20 10:30:00,25.25,25.28,25.25,25.25,114448.616325963,13.2989,13.3147,13.2989,13.2989,114448.6163
2009-08-20 10:40:00,25.25,25.28,25.24,25.28,32818.801279377,13.2989,13.3147,13.2936,13.3147,32818.8013
2009-08-20 10:50:00,25.28,25.28,25.25,25.25,44778.19496592964,13.3147,13.3147,13.2989,13.2989,44778.195
2009-08-20 11:00:00,25.25,25.25,25.21,25.25,47003.19844249757,13.2989,13.2989,13.2778,13.2989,47003.1984
2009-08-20 11:10:00,25.25,25.27,25.25,25.25,38381.30997079684,13.2989,13.3094,13.2989,13.2989,38381.31
2009-08-20 11:20:00,25.25,25.25,25.19,25.2,59518.84299819219,13.2989,13.2989,13.2673,13.2726,59518.843
2009-08-20 11:30:00,25.2,25.2,25.1,25.15,79404.81157001808,13.2726,13.2726,13.2199,13.2462,79404.8116
2009-08-20 11:40:00,25.15,25.16,25.13,25.13,88304.82547628981,13.2462,13.2515,13.2357,13.2357,88304.8255
2009-08-20 11:50:00,25.13,25.16,25.1,25.1,67862.60603532194,13.2357,13.2515,13.2199,13.2199,67862.606
2009-08-20 12:00:00,25.1,25.13,25.09,25.1,63968.849951328055,13.2199,13.2357,13.2146,13.2199,63968.85
2009-08-20 12:10:00,25.1,25.14,25.1,25.14,28229.73160895564,13.2199,13.241,13.2199,13.241,28229.7316
2009-08-20 12:20:00,25.15,25.2,25.14,25.2,48950.07648449451,13.2462,13.2726,13.241,13.2726,48950.0765
2009-08-20 12:30:00,25.19,25.22,25.18,25.22,57293.83952162426,13.2673,13.2831,13.262,13.2831,57293.8395
2009-08-20 12:40:00,25.22,25.25,25.21,25.24,41857.87790293423,13.2831,13.2989,13.2778,13.2936,41857.8779
2009-08-20 12:50:00,25.23,25.24,25.21,25.22,39910.999860937285,13.2884,13.2936,13.2778,13.2831,39910.9999
2009-08-20 13:00:00,25.22,25.23,25.21,25.23,30593.79780280907,13.2831,13.2884,13.2778,13.2884,30593.7978
2009-08-20 13:10:00,25.23,25.23,25.2,25.23,83576.69308858296,13.2884,13.2884,13.2726,13.2884,83576.6931
2009-08-20 13:20:00,25.22,25.24,25.2,25.22,54790.71061048533,13.2831,13.2936,13.2726,13.2831,54790.7106
2009-08-20 13:30:00,25.22,25.23,25.21,25.22,63412.59908218607,13.2831,13.2884,13.2778,13.2831,63412.5991
2009-08-20 13:40:00,25.22,25.23,25.19,25.23,96092.33764427758,13.2831,13.2884,13.2673,13.2884,96092.3376
2009-08-20 13:50:00,25.22,25.25,25.22,25.24,31428.174106522045,13.2831,13.2989,13.2831,13.2936,31428.1741
2009-08-20 14:00:00,25.25,25.25,25.22,25.23,75789.1809205952,13.2989,13.2989,13.2831,13.2884,75789.1809
2009-08-20 14:10:00,25.23,25.25,25.22,25.25,36712.557363370885,13.2884,13.2989,13.2831,13.2989,36712.5574
2009-08-20 14:20:00,25.25,25.25,25.23,25.25,42970.37964121819,13.2989,13.2989,13.2884,13.2989,42970.3796
2009-08-20 14:30:00,25.25,25.26,25.24,25.25,62161.03462661661,13.2989,13.3042,13.2936,13.2989,62161.0346
2009-08-20 14:40:00,25.25,25.26,25.23,25.23,31289.111389236547,13.2989,13.3042,13.2884,13.2884,31289.1114
2009-08-20 14:50:00,25.24,25.25,25.23,25.25,68001.66875260744,13.2936,13.2989,13.2884,13.2989,68001.6688
2009-08-20 15:00:00,25.25,25.3,25.24,25.29,96787.65123070506,13.2989,13.3252,13.2936,13.32,96787.6512
2009-08-20 15:10:00,25.29,25.32,25.28,25.31,66332.91614518149,13.32,13.3358,13.3147,13.3305,66332.9161
2009-08-20 15:20:00,25.32,25.36,25.31,25.34,112918.92643582256,13.3358,13.3568,13.3305,13.3463,112918.9264
2009-08-20 15:30:00,25.35,25.39,25.33,25.35,140592.4071756362,13.3516,13.3726,13.341,13.3516,140592.4072
2009-08-20 15:40:00,25.35,25.37,25.33,25.36,196773.7449589765,13.3516,13.3621,13.341,13.3568,196773.745
2009-08-20 15:50:00,25.36,25.37,25.31,25.35,525239.8831873175,13.3568,13.3621,13.3305,13.3516,525239.8832
2009-08-21 09:30:00,25.58,25.61,25.37,25.42,685162.0080656377,13.4727,13.4885,13.3621,13.3884,685162.0081
2009-08-21 09:40:00,25.41,25.48,25.41,25.42,66054.7907106105,13.3832,13.42,13.3832,13.3884,66054.7907
2009-08-21 09:50:00,25.42,25.49,25.41,25.48,54790.71061048533,13.3884,13.4253,13.3832,13.42,54790.7106
2009-08-21 10:00:00,25.49,25.7,25.49,25.68,183840.9122514254,13.4253,13.5359,13.4253,13.5254,183840.9123
2009-08-21 10:10:00,25.67,25.74,25.63,25.71,90947.01710471424,13.5201,13.557,13.4991,13.5412,90947.0171
2009-08-21 10:20:00,25.71,25.72,25.67,25.67,53678.208872201365,13.5412,13.5465,13.5201,13.5201,53678.2089
2009-08-21 10:30:00,25.67,25.73,25.66,25.71,105131.4142678348,13.5201,13.5517,13.5149,13.5412,105131.4143
2009-08-21 10:40:00,25.71,25.74,25.7,25.72,68279.79418717843,13.5412,13.557,13.5359,13.5465,68279.7942
2009-08-21 10:50:00,25.72,25.82,25.72,25.81,123487.69294952023,13.5465,13.5991,13.5465,13.5939,123487.6929
2009-08-21 11:00:00,25.81,25.82,25.72,25.74,73286.05200945627,13.5939,13.5991,13.5465,13.557,73286.052
2009-08-21 11:10:00,25.74,25.75,25.72,25.74,56042.2750660548,13.557,13.5623,13.5465,13.557,56042.2751
2009-08-21 11:20:00,25.74,25.77,25.74,25.76,64664.163537755536,13.557,13.5728,13.557,13.5675,64664.1635
2009-08-21 11:30:00,25.76,25.77,25.69,25.71,72312.6129884578,13.5675,13.5728,13.5307,13.5412,72312.613
2009-08-21 11:40:00,25.71,25.74,25.7,25.74,36851.62008065638,13.5412,13.557,13.5359,13.557,36851.6201
2009-08-21 11:50:00,25.74,25.74,25.7,25.7,44361.00681407315,13.557,13.557,13.5359,13.5359,44361.0068
2009-08-21 12:00:00,25.7,25.72,25.69,25.71,47142.26115978307,13.5359,13.5465,13.5307,13.5412,47142.2612
2009-08-21 12:10:00,25.71,25.72,25.67,25.67,36295.36921151439,13.5412,13.5465,13.5201,13.5201,36295.3692
2009-08-21 12:20:00,25.67,25.69,25.67,25.67,58267.27854262273,13.5201,13.5307,13.5201,13.5201,58267.2785
2009-08-21 12:30:00,25.67,25.7,25.66,25.69,26004.72813238771,13.5201,13.5359,13.5149,13.5307,26004.7281
2009-08-21 12:40:00,25.7,25.74,25.69,25.74,22528.16020025032,13.5359,13.557,13.5307,13.557,22528.1602
2009-08-21 12:50:00,25.74,25.77,25.73,25.76,57015.71408705327,13.557,13.5728,13.5517,13.5675,57015.7141
2009-08-21 13:00:00,25.77,25.79,25.74,25.76,52148.51898206092,13.5728,13.5833,13.557,13.5675,52148.519
2009-08-21 13:10:00,25.76,25.79,25.75,25.79,38520.37268808233,13.5675,13.5833,13.5623,13.5833,38520.3727
2009-08-21 13:20:00,25.79,25.79,25.76,25.77,25448.477263245724,13.5833,13.5833,13.5675,13.5728,25448.4773
2009-08-21 13:30:00,25.77,25.8,25.77,25.79,66750.10429703796,13.5728,13.5886,13.5728,13.5833,66750.1043
2009-08-21 13:40:00,25.79,25.8,25.77,25.78,64942.288972326525,13.5833,13.5886,13.5728,13.5781,64942.289
2009-08-21 13:50:00,25.77,25.78,25.77,25.77,38798.49812265332,13.5728,13.5781,13.5728,13.5728,38798.4981
2009-08-21 14:00:00,25.76,25.78,25.73,25.73,67584.48060075095,13.5675,13.5781,13.5517,13.5517,67584.4806
2009-08-21 14:10:00,25.73,25.75,25.73,25.74,39076.62355722431,13.5517,13.5623,13.5517,13.557,39076.6236
2009-08-21 14:20:00,25.74,25.74,25.73,25.74,25865.66541510221,13.557,13.557,13.5517,13.557,25865.6654
2009-08-21 14:30:00,25.73,25.76,25.73,25.75,28507.85704352664,13.5517,13.5675,13.5517,13.5623,28507.857
2009-08-21 14:40:00,25.75,25.77,25.75,25.76,64942.288972326525,13.5623,13.5728,13.5623,13.5675,64942.289
2009-08-21 14:50:00,25.76,25.8,25.76,25.8,75789.1809205952,13.5675,13.5886,13.5675,13.5886,75789.1809
2009-08-21 15:00:00,25.8,25.86,25.79,25.85,155472.11792518428,13.5886,13.6202,13.5833,13.6149,155472.1179
2009-08-21 15:10:00,25.84,25.89,25.84,25.89,122514.25392852178,13.6097,13.636,13.6097,13.636,122514.2539
2009-08-21 15:20:00,25.88,25.92,25.88,25.92,267695.73077457934,13.6307,13.6518,13.6307,13.6518,267695.7308
2009-08-21 15:30:00,25.92,25.93,25.87,25.88,217911.27798637183,13.6518,13.6571,13.6255,13.6307,217911.278
2009-08-21 15:40:00,25.88,25.92,25.88,25.9,192323.73800584063,13.6307,13.6518,13.6307,13.6413,192323.738
2009-08-21 15:50:00,25.9,25.9,25.87,25.89,295230.1487971075,13.6413,13.6413,13.6255,13.636,295230.1488
2009-08-24 09:30:00,25.9,26.0,25.83,26.0,137811.15282992632,13.6413,13.6939,13.6044,13.6939,137811.1528
2009-08-24 09:40:00,25.99,25.99,25.73,25.77,96509.52579613408,13.6887,13.6887,13.5517,13.5728,96509.5258
2009-08-24 09:50:00,25.77,25.77,25.63,25.65,118481.4351272424,13.5728,13.5728,13.4991,13.5096,118481.4351
2009-08-24 10:00:00,25.65,25.74,25.63,25.74,126129.88457794466,13.5096,13.557,13.4991,13.557,126129.8846
2009-08-24 10:10:00,25.73,25.75,25.69,25.7,79961.06243916007,13.5517,13.5623,13.5307,13.5359,79961.0624
2009-08-24 10:20:00,25.69,25.75,25.69,25.73,62439.1600611876,13.5307,13.5623,13.5307,13.5517,62439.1601
2009-08-24 10:30:00,25.73,25.73,25.69,25.7,64525.100820470034,13.5517,13.5517,13.5307,13.5359,64525.1008
2009-08-24 10:40:00,25.7,25.71,25.7,25.7,37546.93366708386,13.5359,13.5412,13.5359,13.5359,37546.9337
2009-08-24 10:50:00,25.71,25.71,25.7,25.71,104575.16339869282,13.5412,13.5412,13.5359,13.5412,104575.1634
2009-08-24 11:00:00,25.7,25.71,25.68,25.68,60909.47017104715,13.5359,13.5412,13.5254,13.5254,60909.4702
2009-08-24 11:10:00,25.69,25.69,25.65,25.66,78014.18439716313,13.5307,13.5307,13.5096,13.5149,78014.1844
2009-08-24 11:20:00,25.66,25.66,25.65,25.65,44639.13224864414,13.5149,13.5149,13.5096,13.5096,44639.1322
2009-08-24 11:30:00,25.64,25.65,25.64,25.64,45890.6967042136,13.5043,13.5096,13.5043,13.5043,45890.6967
2009-08-24 11:40:00,25.64,25.65,25.62,25.62,82325.12863301349,13.5043,13.5096,13.4938,13.4938,82325.1286
2009-08-24 11:50:00,25.62,25.66,25.6,25.61,74120.42831316925,13.4938,13.5149,13.4833,13.4885,74120.4283
2009-08-24 12:00:00,25.6,25.6,25.54,25.56,69948.54679460438,13.4833,13.4833,13.4516,13.4622,69948.5468
2009-08-24 12:10:00,25.56,25.56,25.54,25.55,33375.05214851898,13.4622,13.4622,13.4516,13.4569,33375.0521
2009-08-24 12:20:00,25.54,25.58,25.54,25.58,35182.86747323043,13.4516,13.4727,13.4516,13.4727,35182.8675
2009-08-24 12:30:00,25.57,25.58,25.56,25.57,45751.63398692811,13.4675,13.4727,13.4622,13.4675,45751.634
2009-08-24 12:40:00,25.56,25.6,25.56,25.59,26282.8535669587,13.4622,13.4833,13.4622,13.478,26282.8536
2009-08-24 12:50:00,25.59,25.59,25.56,25.56,28368.79432624113,13.478,13.478,13.4622,13.4622,28368.7943
2009-08-24 13:00:00,25.56,25.56,25.49,25.49,84411.06939229593,13.4622,13.4622,13.4253,13.4253,84411.0694
2009-08-24 13:10:00,25.49,25.51,25.47,25.47,60214.15658461967,13.4253,13.4358,13.4148,13.4148,60214.1566
2009-08-24 13:20:00,25.47,25.48,25.4,25.4,98873.59198998749,13.4148,13.42,13.3779,13.3779,98873.592
2009-08-24 13:30:00,25.4,25.41,25.38,25.4,129467.38979279656,13.3779,13.3832,13.3674,13.3779,129467.3898
2009-08-24 13:40:00,25.4,25.41,25.38,25.4,74120.42831316925,13.3779,13.3832,13.3674,13.3779,74120.4283
2009-08-24 13:50:00,25.4,25.41,25.4,25.4,18217.215964399948,13.3779,13.3832,13.3779,13.3779,18217.216
2009-08-24 14:00:00,25.41,25.41,25.38,25.38,39493.8117090808,13.3832,13.3832,13.3674,13.3674,39493.8117
2009-08-24 14:10:00,25.38,25.43,25.38,25.4,53261.02072034488,13.3674,13.3937,13.3674,13.3779,53261.0207
2009-08-24 14:20:00,25.4,25.43,25.39,25.42,57850.09039076624,13.3779,13.3937,13.3726,13.3884,57850.0904
2009-08-24 14:30:00,25.41,25.42,25.4,25.4,58406.34125990822,13.3832,13.3884,13.3779,13.3779,58406.3413
2009-08-24 14:40:00,25.4,25.41,25.38,25.38,36851.62008065638,13.3779,13.3832,13.3674,13.3674,36851.6201
2009-08-24 14:50:00,25.38,25.41,25.38,25.39,62578.22277847309,13.3674,13.3832,13.3674,13.3726,62578.2228
2009-08-24 15:00:00,25.39,25.41,25.31,25.31,173272.14573772773,13.3726,13.3832,13.3305,13.3305,173272.1457
2009-08-24 15:10:00,25.31,25.32,25.27,25.28,84967.32026143791,13.3305,13.3358,13.3094,13.3147,84967.3203
2009-08-24 15:20:00,25.28,25.31,25.27,25.31,125295.50827423167,13.3147,13.3305,13.3094,13.3305,125295.5083
2009-08-24 15:30:00,25.31,25.36,25.31,25.33,204839.38256153528,13.3305,13.3568,13.3305,13.341,204839.3826
2009-08-24 15:40:00,25.33,25.33,25.28,25.3,245445.69600890003,13.341,13.341,13.3147,13.3252,245445.696
2009-08-24 15:50:00,25.29,25.31,25.24,25.28,795994.9937421778,13.32,13.3305,13.2936,13.3147,795994.9937
2009-08-25 09:30:00,25.51,25.53,25.33,25.41,307884.85607008764,13.4358,13.4464,13.341,13.3832,307884.8561
2009-08-25 09:40:00,25.41,25.59,25.41,25.59,103601.72437769437,13.3832,13.478,13.3832,13.478,103601.7244
2009-08-25 09:50:00,25.59,25.76,25.59,25.73,92893.89514671118,13.478,13.5675,13.478,13.5517,92893.8951
2009-08-25 10:00:00,25.72,25.85,25.59,25.62,191350.29898484217,13.5465,13.6149,13.478,13.4938,191350.299
2009-08-25 10:10:00,25.62,25.64,25.41,25.41,154081.49075232932,13.4938,13.5043,13.3832,13.3832,154081.4908
2009-08-25 10:20:00,25.42,25.44,25.38,25.39,117229.87067167294,13.3884,13.399,13.3674,13.3726,117229.8707
2009-08-25 10:30:00,25.38,25.41,25.36,25.39,118481.4351272424,13.3674,13.3832,13.3568,13.3726,118481.4351
2009-08-25 10:40:00,25.39,25.43,25.38,25.41,98178.27840356002,13.3726,13.3937,13.3674,13.3832,98178.2784
2009-08-25 10:50:00,25.41,25.42,25.39,25.41,60492.28201919066,13.3832,13.3884,13.3726,13.3832,60492.282
2009-08-25 11:00:00,25.41,25.42,25.38,25.41,78292.30983173412,13.3832,13.3884,13.3674,13.3832,78292.3098
2009-08-25 11:10:00,25.41,25.43,25.39,25.4,93867.33416770965,13.3832,13.3937,13.3726,13.3779,93867.3342
2009-08-25 11:20:00,25.4,25.4,25.38,25.39,110972.04839382562,13.3779,13.3779,13.3674,13.3726,110972.0484
2009-08-25 11:30:00,25.38,25.39,25.36,25.36,112918.92643582256,13.3674,13.3726,13.3568,13.3568,112918.9264
2009-08-25 11:40:00,25.37,25.39,25.36,25.36,73842.30287859826,13.3621,13.3726,13.3568,13.3568,73842.3029
2009-08-25 11:50:00,25.36,25.36,25.33,25.35,102350.15992212488,13.3568,13.3568,13.341,13.3516,102350.1599
2009-08-25 12:00:00,25.35,25.35,25.32,25.33,92893.89514671118,13.3516,13.3516,13.3358,13.341,92893.8951
2009-08-25 12:10:00,25.32,25.33,25.32,25.33,81490.75232930052,13.3358,13.341,13.3358,13.341,81490.7523
2009-08-25 12:20:00,25.33,25.38,25.33,25.38,139062.71728549578,13.341,13.3674,13.341,13.3674,139062.7173
2009-08-25 12:30:00,25.38,25.39,25.38,25.38,125295.50827423167,13.3674,13.3726,13.3674,13.3674,125295.5083
2009-08-25 12:40:00,25.38,25.38,25.35,25.38,252955.0827423168,13.3674,13.3674,13.3516,13.3674,252955.0827
2009-08-25 12:50:00,25.38,25.38,25.35,25.35,56042.2750660548,13.3674,13.3674,13.3516,13.3516,56042.2751
2009-08-25 13:00:00,25.35,25.36,25.35,25.36,23918.78737310527,13.3516,13.3568,13.3516,13.3568,23918.7874
2009-08-25 13:10:00,25.36,25.36,25.36,25.36,64107.91266861355,13.3568,13.3568,13.3568,13.3568,64107.9127
2009-08-25 13:20:00,25.36,25.37,25.33,25.34,87887.63732443332,13.3568,13.3621,13.341,13.3463,87887.6373
2009-08-25 13:30:00,25.33,25.34,25.31,25.33,68975.10777360591,13.341,13.3463,13.3305,13.341,68975.1078
2009-08-25 13:40:00,25.33,25.34,25.29,25.3,51731.33083020442,13.341,13.3463,13.32,13.3252,51731.3308
2009-08-25 13:50:00,25.3,25.3,25.26,25.27,76762.61994159367,13.3252,13.3252,13.3042,13.3094,76762.6199
2009-08-25 14:00:00,25.28,25.36,25.28,25.34,109859.54665554166,13.3147,13.3568,13.3147,13.3463,109859.5467
2009-08-25 14:10:00,25.35,25.35,25.34,25.34,47142.26115978307,13.3516,13.3516,13.3463,13.3463,47142.2612
2009-08-25 14:20:00,25.34,25.35,25.3,25.31,64942.288972326525,13.3463,13.3516,13.3252,13.3305,64942.289
2009-08-25 14:30:00,25.31,25.31,25.23,25.23,104018.91252955084,13.3305,13.3305,13.2884,13.2884,104018.9125
2009-08-25 14:40:00,25.23,25.26,25.16,25.17,188151.85648727577,13.2884,13.3042,13.2515,13.2568,188151.8565
2009-08-25 14:50:00,25.18,25.23,25.17,25.2,134195.5221805034,13.262,13.2884,13.2568,13.2726,134195.5222
2009-08-25 15:00:00,25.2,25.3,25.2,25.28,102628.28535669588,13.2726,13.3252,13.2726,13.3147,102628.2854
2009-08-25 15:10:00,25.28,25.31,25.28,25.3,106522.04144068976,13.3147,13.3305,13.3147,13.3252,106522.0414
2009-08-25 15:20:00,25.29,25.32,25.28,25.28,133083.02044221945,13.32,13.3358,13.3147,13.3147,133083.0204
2009-08-25 15:30:00,25.29,25.29,25.25,25.28,156028.36879432626,13.32,13.32,13.2989,13.3147,156028.3688
2009-08-25 15:40:00,25.27,25.29,25.22,25.22,292309.8317341121,13.3094,13.32,13.2831,13.2831,292309.8317
2009-08-25 15:50:00,25.22,25.32,25.22,25.29,474342.92866082606,13.2831,13.3358,13.2831,13.32,474342.9287
2009-08-26 09:30:00,25.32,25.32,25.17,25.26,240022.2500347657,13.3358,13.3358,13.2568,13.3042,240022.25
2009-08-26 09:40:00,25.27,25.31,25.13,25.19,180364.344319288,13.3094,13.3305,13.2357,13.2673,180364.3443
2009-08-26 09:50:00,25.2,25.26,25.18,25.26,93728.27145042414,13.2726,13.3042,13.262,13.3042,93728.2715
2009-08-26 10:00:00,25.26,25.41,25.25,25.36,156584.61966346824,13.3042,13.3832,13.2989,13.3568,156584.6197
2009-08-26 10:10:00,25.38,25.41,25.33,25.4,70226.67222917537,13.3674,13.3832,13.341,13.3779,70226.6722
2009-08-26 10:20:00,25.4,25.43,25.27,25.32,118898.62327909889,13.3779,13.3937,13.3094,13.3358,118898.6233
2009-08-26 10:30:00,25.33,25.41,25.31,25.38,151300.2364066194,13.341,13.3832,13.3305,13.3674,151300.2364
2009-08-26 10:40:00,25.38,25.38,25.28,25.29,63273.536364900574,13.3674,13.3674,13.3147,13.32,63273.5364
2009-08-26 10:50:00,25.29,25.31,25.27,25.28,57015.71408705327,13.32,13.3305,13.3094,13.3147,57015.7141
2009-08-26 11:00:00,25.28,25.31,25.24,25.24,50618.82909192046,13.3147,13.3305,13.2936,13.2936,50618.8291
2009-08-26 11:10:00,25.23,25.24,25.2,25.2,40884.43888193576,13.2884,13.2936,13.2726,13.2726,40884.4389
2009-08-26 11:20:00,25.2,25.2,25.14,25.18,49923.51550549298,13.2726,13.2726,13.241,13.262,49923.5155
2009-08-26 11:30:00,25.18,25.18,25.12,25.13,74815.74189959673,13.262,13.262,13.2304,13.2357,74815.7419
2009-08-26 11:40:00,25.13,25.13,25.1,25.13,53817.27158948686,13.2357,13.2357,13.2199,13.2357,53817.2716
2009-08-26 11:50:00,25.12,25.16,25.12,25.15,37407.870949798365,13.2304,13.2515,13.2304,13.2462,37407.8709
2009-08-26 12:00:00,25.16,25.16,25.13,25.14,39215.68627450981,13.2515,13.2515,13.2357,13.241,39215.6863
2009-08-26 12:10:00,25.15,25.17,25.14,25.14,49645.39007092199,13.2462,13.2568,13.241,13.241,49645.3901
2009-08-26 12:20:00,25.15,25.19,25.14,25.17,47142.26115978307,13.2462,13.2673,13.241,13.2568,47142.2612
2009-08-26 12:30:00,25.16,25.17,25.13,25.13,51314.14267834794,13.2515,13.2568,13.2357,13.2357,51314.1427
2009-08-26 12:40:00,25.13,25.13,25.07,25.08,62717.2854957586,13.2357,13.2357,13.2041,13.2094,62717.2855
2009-08-26 12:50:00,25.08,25.08,25.03,25.04,74815.74189959673,13.2094,13.2094,13.183,13.1883,74815.7419
2009-08-26 13:00:00,25.03,25.04,25.0,25.01,70504.79766374636,13.183,13.1883,13.1672,13.1725,70504.7977
2009-08-26 13:10:00,25.01,25.03,25.0,25.02,73564.17744402726,13.1725,13.183,13.1672,13.1778,73564.1774
2009-08-26 13:20:00,25.02,25.06,25.02,25.06,52009.45626477542,13.1778,13.1988,13.1778,13.1988,52009.4563
2009-08-26 13:30:00,25.07,25.13,25.05,25.13,52148.51898206092,13.2041,13.2357,13.1936,13.2357,52148.519
2009-08-26 13:40:00,25.13,25.16,25.13,25.15,49784.45278820748,13.2357,13.2515,13.2357,13.2462,49784.4528
2009-08-26 13:50:00,25.15,25.23,25.15,25.23,69531.35864274789,13.2462,13.2884,13.2462,13.2884,69531.3586
2009-08-26 14:00:00,25.23,25.25,25.22,25.24,66750.10429703796,13.2884,13.2989,13.2831,13.2936,66750.1043
2009-08-26 14:10:00,25.25,25.25,25.23,25.23,25587.539980531223,13.2989,13.2989,13.2884,13.2884,25587.54
2009-08-26 14:20:00,25.23,25.24,25.19,25.2,58267.27854262273,13.2884,13.2936,13.2673,13.2726,58267.2785
2009-08-26 14:30:00,25.2,25.22,25.18,25.19,42970.37964121819,13.2726,13.2831,13.262,13.2673,42970.3796
2009-08-26 14:40:00,25.18,25.22,25.18,25.21,34904.74203865944,13.262,13.2831,13.262,13.2778,34904.742
2009-08-26 14:50:00,25.21,25.22,25.13,25.15,66193.85342789599,13.2778,13.2831,13.2357,13.2462,66193.8534
2009-08-26 15:00:00,25.14,25.15,25.12,25.15,75650.1182033097,13.241,13.2462,13.2304,13.2462,75650.1182
2009-08-26 15:10:00,25.15,25.16,25.12,25.13,59518.84299819219,13.2462,13.2515,13.2304,13.2357,59518.843
2009-08-26 15:20:00,25.13,25.14,25.12,25.13,71339.17396745933,13.2357,13.241,13.2304,13.2357,71339.174
2009-08-26 15:30:00,25.13,25.13,25.1,25.13,138089.2782644973,13.2357,13.2357,13.2199,13.2357,138089.2783
2009-08-26 15:40:00,25.13,25.15,25.1,25.13,198859.68571825896,13.2357,13.2462,13.2199,13.2357,198859.6857
2009-08-26 15:50:00,25.13,25.2,25.13,25.19,393547.489917953,13.2357,13.2726,13.2357,13.2673,393547.4899
2009-08-27 09:30:00,25.17,25.17,24.99,25.02,281602.00250312896,13.2568,13.2568,13.162,13.1778,281602.0025
2009-08-27 09:40:00,25.02,25.06,24.93,24.93,113197.05187039357,13.1778,13.1988,13.1304,13.1304,113197.0519
2009-08-27 09:50:00,24.93,24.94,24.83,24.84,276734.8073981366,13.1304,13.1356,13.0777,13.083,276734.8074
2009-08-27 10:00:00,24.84,24.84,24.77,24.77,322625.5041023502,13.083,13.083,13.0461,13.0461,322625.5041
2009-08-27 10:10:00,24.77,24.89,24.77,24.89,187456.5429008483,13.0461,13.1093,13.0461,13.1093,187456.5429
2009-08-27 10:20:00,24.89,24.94,24.87,24.92,192879.98887498264,13.1093,13.1356,13.0988,13.1251,192879.9889
2009-08-27 10:30:00,24.93,24.95,24.91,24.91,94284.52231956614,13.1304,13.1409,13.1198,13.1198,94284.5223
2009-08-27 10:40:00,24.91,24.95,24.9,24.94,82603.2540675845,13.1198,13.1409,13.1146,13.1356,82603.2541
2009-08-27 10:50:00,24.93,24.95,24.87,24.88,61048.53288833264,13.1304,13.1409,13.0988,13.104,61048.5329
2009-08-27 11:00:00,24.87,24.97,24.86,24.97,64107.91266861355,13.0988,13.1514,13.0935,13.1514,64107.9127
2009-08-27 11:10:00,24.97,24.99,24.97,24.97,46307.88485607009,13.1514,13.162,13.1514,13.1514,46307.8849
2009-08-27 11:20:00,24.97,25.02,24.95,25.01,48254.76289806704,13.1514,13.1778,13.1409,13.1725,48254.7629
2009-08-27 11:30:00,25.01,25.02,24.92,24.93,49089.13920178001,13.1725,13.1778,13.1251,13.1304,49089.1392
2009-08-27 11:40:00,24.93,24.97,24.92,24.95,60909.47017104715,13.1304,13.1514,13.1251,13.1409,60909.4702
2009-08-27 11:50:00,24.95,25.01,24.93,25.01,48254.76289806704,13.1409,13.1725,13.1304,13.1725,48254.7629
2009-08-27 12:00:00,25.01,25.02,24.99,24.99,40189.12529550828,13.1725,13.1778,13.162,13.162,40189.1253
2009-08-27 12:10:00,25.0,25.02,24.99,25.02,28507.85704352664,13.1672,13.1778,13.162,13.1778,28507.857
2009-08-27 12:20:00,25.01,25.07,25.01,25.07,38659.43540536783,13.1725,13.2041,13.1725,13.2041,38659.4354
2009-08-27 12:30:00,25.07,25.09,25.03,25.03,37825.05910165485,13.2041,13.2146,13.183,13.183,37825.0591
2009-08-27 12:40:00,25.03,25.04,25.02,25.02,27395.355305242665,13.183,13.1883,13.1778,13.1778,27395.3553
2009-08-27 12:50:00,25.02,25.03,25.02,25.03,53400.083437630376,13.1778,13.183,13.1778,13.183,53400.0834
2009-08-27 13:00:00,25.02,25.05,25.02,25.04,33792.24030037547,13.1778,13.1936,13.1778,13.1883,33792.2403
2009-08-27 13:10:00,25.04,25.04,25.0,25.02,83298.56765401196,13.1883,13.1883,13.1672,13.1778,83298.5677
2009-08-27 13:20:00,25.02,25.05,25.02,25.05,44917.25768321513,13.1778,13.1936,13.1778,13.1936,44917.2577
2009-08-27 13:30:00,25.05,25.06,25.02,25.02,117368.93338895842,13.1936,13.1988,13.1778,13.1778,117368.9334
2009-08-27 13:40:00,25.02,25.08,25.02,25.03,52843.83256848839,13.1778,13.2094,13.1778,13.183,52843.8326
2009-08-27 13:50:00,25.04,25.09,25.02,25.05,42414.12877207621,13.1883,13.2146,13.1778,13.1936,42414.1288
2009-08-27 14:00:00,25.05,25.1,25.05,25.08,40328.18801279378,13.1936,13.2199,13.1936,13.2094,40328.188
2009-08-27 14:10:00,25.08,25.1,25.07,25.08,33096.92671394799,13.2094,13.2199,13.2041,13.2094,33096.9267
2009-08-27 14:20:00,25.09,25.1,25.08,25.09,43387.56779307468,13.2146,13.2199,13.2094,13.2146,43387.5678
2009-08-27 14:30:00,25.1,25.15,25.08,25.13,64803.22625504103,13.2199,13.2462,13.2094,13.2357,64803.2263
2009-08-27 14:40:00,25.13,25.15,25.1,25.11,85245.4456960089,13.2357,13.2462,13.2199,13.2252,85245.4457
2009-08-27 14:50:00,25.11,25.12,25.08,25.09,43387.56779307468,13.2252,13.2304,13.2094,13.2146,43387.5678
2009-08-27 15:00:00,25.09,25.12,25.09,25.11,53400.083437630376,13.2146,13.2304,13.2146,13.2252,53400.0834
2009-08-27 15:10:00,25.1,25.12,25.1,25.12,51453.20539563344,13.2199,13.2304,13.2199,13.2304,51453.2054
2009-08-27 15:20:00,25.12,25.12,25.06,25.06,103740.78709497984,13.2304,13.2304,13.1988,13.1988,103740.7871
2009-08-27 15:30:00,25.06,25.08,25.04,25.08,92059.5188429982,13.1988,13.2094,13.1883,13.2094,92059.5188
2009-08-27 15:40:00,25.08,25.1,25.07,25.09,102628.28535669588,13.2094,13.2199,13.2041,13.2146,102628.2854
2009-08-27 15:50:00,25.09,25.13,25.07,25.11,209150.32679738564,13.2146,13.2357,13.2041,13.2252,209150.3268
2009-08-28 09:30:00,25.16,25.31,25.13,25.19,296064.5251008205,13.2515,13.3305,13.2357,13.2673,296064.5251
2009-08-28 09:40:00,25.19,25.2,25.08,25.1,179390.90529828955,13.2673,13.2726,13.2094,13.2199,179390.9053
2009-08-28 09:50:00,25.1,25.15,25.05,25.05,389375.60839938815,13.2199,13.2462,13.1936,13.1936,389375.6084
2009-08-28 10:00:00,25.05,25.1,25.0,25.08,171186.20497844528,13.1936,13.2199,13.1672,13.2094,171186.205
2009-08-28 10:10:00,25.08,25.2,25.08,25.17,172437.76943401474,13.2094,13.2726,13.2094,13.2568,172437.7694
2009-08-28 10:20:00,25.17,25.2,25.11,25.14,178973.71714643305,13.2568,13.2726,13.2252,13.241,178973.7171
2009-08-28 10:30:00,25.13,25.2,25.11,25.18,136142.40022250035,13.2357,13.2726,13.2252,13.262,136142.4002
2009-08-28 10:40:00,25.19,25.2,25.15,25.18,188012.79376999027,13.2673,13.2726,13.2462,13.262,188012.7938
2009-08-28 10:50:00,25.18,25.24,25.18,25.2,107634.54317897372,13.262,13.2936,13.262,13.2726,107634.5432
2009-08-28 11:00:00,25.2,25.21,25.18,25.2,127103.32359894313,13.2726,13.2778,13.262,13.2726,127103.3236
2009-08-28 11:10:00,25.2,25.21,25.18,25.2,140592.4071756362,13.2726,13.2778,13.262,13.2726,140592.4072
2009-08-28 11:20:00,25.2,25.21,25.18,25.2,61743.846474760125,13.2726,13.2778,13.262,13.2726,61743.8465
2009-08-28 11:30:00,25.2,25.21,25.18,25.18,45890.6967042136,13.2726,13.2778,13.262,13.262,45890.6967
2009-08-28 11:40:00,25.18,25.2,25.18,25.2,55207.89876234182,13.262,13.2726,13.262,13.2726,55207.8988
2009-08-28 11:50:00,25.2,25.2,25.2,25.2,47003.19844249757,13.2726,13.2726,13.2726,13.2726,47003.1984
2009-08-28 12:00:00,25.2,25.23,25.2,25.22,127520.51175079962,13.2726,13.2884,13.2726,13.2831,127520.5118
2009-08-28 12:10:00,25.22,25.23,25.18,25.19,191906.5498539841,13.2831,13.2884,13.262,13.2673,191906.5499
2009-08-28 12:20:00,25.18,25.19,25.07,25.07,163259.63009317205,13.262,13.2673,13.2041,13.2041,163259.6301
2009-08-28 12:30:00,25.07,25.09,25.07,25.08,77457.93352802114,13.2041,13.2146,13.2041,13.2094,77457.9335
2009-08-28 12:40:00,25.08,25.08,25.05,25.05,80239.18787373106,13.2094,13.2094,13.1936,13.1936,80239.1879
2009-08-28 12:50:00,25.05,25.05,25.02,25.02,87470.44917257685,13.1936,13.1936,13.1778,13.1778,87470.4492
2009-08-28 13:00:00,25.02,25.04,25.02,25.02,105548.60241969128,13.1778,13.1883,13.1778,13.1778,105548.6024
2009-08-28 13:10:00,25.02,25.02,25.02,25.02,72451.6757057433,13.1778,13.1778,13.1778,13.1778,72451.6757
2009-08-28 13:20:00,25.02,25.05,25.02,25.05,282714.5042414129,13.1778,13.1936,13.1778,13.1936,282714.5042
2009-08-28 13:30:00,25.05,25.06,25.05,25.05,110137.67209011264,13.1936,13.1988,13.1936,13.1936,110137.6721
2009-08-28 13:40:00,25.05,25.06,25.05,25.05,120011.12501738284,13.1936,13.1988,13.1936,13.1936,120011.125
2009-08-28 13:50:00,25.05,25.06,25.05,25.05,58823.52941176471,13.1936,13.1988,13.1936,13.1936,58823.5294
2009-08-28 14:00:00,25.05,25.06,25.0,25.06,80239.18787373106,13.1936,13.1988,13.1672,13.1988,80239.1879
2009-08-28 14:10:00,25.06,25.11,25.05,25.07,75650.1182033097,13.1988,13.2252,13.1936,13.2041,75650.1182
2009-08-28 14:20:00,25.07,25.1,25.05,25.08,85384.5084132944,13.2041,13.2199,13.1936,13.2094,85384.5084
2009-08-28 14:30:00,25.08,25.08,25.0,25.04,125712.69642608818,13.2094,13.2094,13.1672,13.1883,125712.6964
2009-08-28 14:40:00,25.04,25.08,25.04,25.05,76206.36907245168,13.1883,13.2094,13.1883,13.1936,76206.3691
2009-08-28 14:50:00,25.05,25.05,25.04,25.05,106382.97872340426,13.1936,13.1936,13.1883,13.1936,106382.9787
2009-08-28 15:00:00,25.05,25.05,25.0,25.02,166319.00987345295,13.1936,13.1936,13.1672,13.1778,166319.0099
2009-08-28 15:10:00,25.02,25.04,25.02,25.02,163676.81824502852,13.1778,13.1883,13.1778,13.1778,163676.8182
2009-08-28 15:20:00,25.03,25.08,25.02,25.07,128633.0134890836,13.183,13.2094,13.1778,13.2041,128633.0135
2009-08-28 15:30:00,25.06,25.08,25.02,25.03,214712.83548880543,13.1988,13.2094,13.1778,13.183,214712.8355
2009-08-28 15:40:00,25.03,25.1,25.02,25.09,217911.27798637183,13.183,13.2199,13.1778,13.2146,217911.278
2009-08-28 15:50:00,25.09,25.14,25.09,25.1,519260.1863440412,13.2146,13.241,13.2146,13.2199,519260.1863
2009-08-31 09:30:00,24.9,25.0,24.81,24.97,210262.8285356696,13.1146,13.1672,13.0672,13.1514,210262.8285
2009-08-31 09:40:00,24.96,24.97,24.85,24.86,100264.21916284243,13.1462,13.1514,13.0882,13.0935,100264.2192
2009-08-31 09:50:00,24.86,24.86,24.74,24.8,137115.83924349883,13.0935,13.0935,13.0303,13.0619,137115.8392
2009-08-31 10:00:00,24.8,24.8,24.71,24.73,84689.19482686692,13.0619,13.0619,13.0145,13.025,84689.1948
2009-08-31 10:10:00,24.73,24.74,24.7,24.72,104436.10068140732,13.025,13.0303,13.0092,13.0198,104436.1007
2009-08-31 10:20:00,24.72,24.72,24.64,24.66,164928.38270059798,13.0198,13.0198,12.9776,12.9882,164928.3827
2009-08-31 10:30:00,24.67,24.67,24.58,24.61,166597.13530802392,12.9934,12.9934,12.946,12.9618,166597.1353
2009-08-31 10:40:00,24.62,24.62,24.59,24.59,152273.67542761785,12.9671,12.9671,12.9513,12.9513,152273.6754
2009-08-31 10:50:00,24.59,24.61,24.56,24.57,149770.5465164789,12.9513,12.9618,12.9355,12.9408,149770.5465
2009-08-31 11:00:00,24.56,24.58,24.54,24.56,159643.99944374914,12.9355,12.946,12.925,12.9355,159643.9994
2009-08-31 11:10:00,24.57,24.59,24.54,24.56,65637.602558754,12.9408,12.9513,12.925,12.9355,65637.6026
2009-08-31 11:20:00,24.57,24.58,24.5,24.51,131414.2678347935,12.9408,12.946,12.9039,12.9092,131414.2678
2009-08-31 11:30:00,24.5,24.53,24.48,24.51,111389.23654568211,12.9039,12.9197,12.8934,12.9092,111389.2365
2009-08-31 11:40:00,24.52,24.52,24.49,24.51,87887.63732443332,12.9144,12.9144,12.8986,12.9092,87887.6373
2009-08-31 11:50:00,24.51,24.52,24.49,24.49,61465.72104018913,12.9092,12.9144,12.8986,12.8986,61465.721
2009-08-31 12:00:00,24.49,24.54,24.46,24.47,150465.86010290642,12.8986,12.925,12.8828,12.8881,150465.8601
2009-08-31 12:10:00,24.46,24.49,24.46,24.47,67028.22973160897,12.8828,12.8986,12.8828,12.8881,67028.2297
2009-08-31 12:20:00,24.48,24.49,24.46,24.47,108747.04491725768,12.8934,12.8986,12.8828,12.8881,108747.0449
2009-08-31 12:30:00,24.47,24.48,24.44,24.45,151300.2364066194,12.8881,12.8934,12.8723,12.8776,151300.2364
2009-08-31 12:40:00,24.46,24.46,24.44,24.45,91225.14253928524,12.8828,12.8828,12.8723,12.8776,91225.1425
2009-08-31 12:50:00,24.46,24.47,24.42,24.43,197051.87039354752,12.8828,12.8881,12.8618,12.867,197051.8704
2009-08-31 13:00:00,24.42,24.49,24.42,24.48,209150.32679738564,12.8618,12.8986,12.8618,12.8934,209150.3268
2009-08-31 13:10:00,24.49,24.53,24.48,24.51,113475.17730496454,12.8986,12.9197,12.8934,12.9092,113475.1773
2009-08-31 13:20:00,24.51,24.54,24.51,24.53,72173.55027117231,12.9092,12.925,12.9092,12.9197,72173.5503
2009-08-31 13:30:00,24.54,24.57,24.53,24.57,58823.52941176471,12.925,12.9408,12.9197,12.9408,58823.5294
2009-08-31 13:40:00,24.56,24.57,24.51,24.51,86775.13558614936,12.9355,12.9408,12.9092,12.9092,86775.1356
2009-08-31 13:50:00,24.52,24.53,24.5,24.51,58406.34125990822,12.9144,12.9197,12.9039,12.9092,58406.3413
2009-08-31 14:00:00,24.51,24.55,24.51,24.55,53261.02072034488,12.9092,12.9302,12.9092,12.9302,53261.0207
2009-08-31 14:10:00,24.55,24.56,24.53,24.53,74120.42831316925,12.9302,12.9355,12.9197,12.9197,74120.4283
2009-08-31 14:20:00,24.54,24.55,24.53,24.54,43387.56779307468,12.925,12.9302,12.9197,12.925,43387.5678
2009-08-31 14:30:00,24.54,24.59,24.54,24.59,43387.56779307468,12.925,12.9513,12.925,12.9513,43387.5678
2009-08-31 14:40:00,24.59,24.61,24.58,24.6,81907.94048115701,12.9513,12.9618,12.946,12.9566,81907.9405
2009-08-31 14:50:00,24.61,24.62,24.61,24.62,62995.41093032959,12.9618,12.9671,12.9618,12.9671,62995.4109
2009-08-31 15:00:00,24.62,24.62,24.6,24.61,109303.29578639969,12.9671,12.9671,12.9566,12.9618,109303.2958
2009-08-31 15:10:00,24.61,24.65,24.6,24.64,114865.8044778195,12.9618,12.9829,12.9566,12.9776,114865.8045
2009-08-31 15:20:00,24.64,24.64,24.56,24.59,226255.04102350163,12.9776,12.9776,12.9355,12.9513,226255.041
2009-08-31 15:30:00,24.59,24.6,24.57,24.59,103462.66166040883,12.9513,12.9566,12.9408,12.9513,103462.6617
2009-08-31 15:40:00,24.59,24.61,24.55,24.59,168683.07606730636,12.9513,12.9618,12.9302,12.9513,168683.0761
2009-08-31 15:50:00,24.59,24.65,24.59,24.65,344458.350716173,12.9513,12.9829,12.9513,12.9829,344458.3507
2009-09-01 09:30:00,24.62,24.66,24.46,24.51,288137.95021554723,12.9671,12.9882,12.8828,12.9092,288137.9502
2009-09-01 09:40:00,24.51,24.62,24.5,24.59,83576.69308858296,12.9092,12.9671,12.9039,12.9513,83576.6931
2009-09-01 09:50:00,24.61,24.73,24.61,24.65,150743.98553747742,12.9618,13.025,12.9618,12.9829,150743.9855
2009-09-01 10:00:00,24.65,24.69,24.62,24.65,184675.2885551384,12.9829,13.004,12.9671,12.9829,184675.2886
2009-09-01 10:10:00,24.65,24.67,24.5,24.58,155193.99249061328,12.9829,12.9934,12.9039,12.946,155193.9925
2009-09-01 10:20:00,24.58,24.64,24.56,24.64,189264.35822555973,12.946,12.9776,12.9355,12.9776,189264.3582
2009-09-01 10:30:00,24.64,24.67,24.6,24.61,120706.43860381033,12.9776,12.9934,12.9566,12.9618,120706.4386
2009-09-01 10:40:00,24.61,24.62,24.54,24.57,67028.22973160897,12.9618,12.9671,12.925,12.9408,67028.2297
2009-09-01 10:50:00,24.57,24.59,24.51,24.51,75232.93005145321,12.9408,12.9513,12.9092,12.9092,75232.9301
2009-09-01 11:00:00,24.51,24.53,24.46,24.47,112918.92643582256,12.9092,12.9197,12.8828,12.8881,112918.9264
2009-09-01 11:10:00,24.48,24.48,24.38,24.45,267417.6053400084,12.8934,12.8934,12.8407,12.8776,267417.6053
2009-09-01 11:20:00,24.44,24.45,24.36,24.37,162981.50465860104,12.8723,12.8776,12.8302,12.8354,162981.5047
2009-09-01 11:30:00,24.37,24.41,24.36,24.4,183562.7868168544,12.8354,12.8565,12.8302,12.8512,183562.7868
2009-09-01 11:40:00,24.4,24.47,24.38,24.4,165345.57085245446,12.8512,12.8881,12.8407,12.8512,165345.5709
2009-09-01 11:50:00,24.41,24.44,24.34,24.36,78431.37254901961,12.8565,12.8723,12.8196,12.8302,78431.3725
2009-09-01 12:00:00,24.36,24.39,24.31,24.33,139897.09358920876,12.8302,12.846,12.8038,12.8144,139897.0936
2009-09-01 12:10:00,24.32,24.33,24.26,24.26,100681.40731469894,12.8091,12.8144,12.7775,12.7775,100681.4073
2009-09-01 12:20:00,24.27,24.32,24.24,24.3,145042.4141287721,12.7828,12.8091,12.767,12.7986,145042.4141
2009-09-01 12:30:00,24.3,24.34,24.28,24.33,140036.15630649423,12.7986,12.8196,12.788,12.8144,140036.1563
2009-09-01 12:40:00,24.33,24.37,24.31,24.37,82186.065915728,12.8144,12.8354,12.8038,12.8354,82186.0659
2009-09-01 12:50:00,24.38,24.38,24.34,24.34,69531.35864274789,12.8407,12.8407,12.8196,12.8196,69531.3586
2009-09-01 13:00:00,24.34,24.37,24.26,24.26,164511.1945487415,12.8196,12.8354,12.7775,12.7775,164511.1945
2009-09-01 13:10:00,24.26,24.33,24.23,24.3,273814.4903351412,12.7775,12.8144,12.7617,12.7986,273814.4903
2009-09-01 13:20:00,24.31,24.31,24.26,24.27,176609.65095257963,12.8038,12.8038,12.7775,12.7828,176609.651
2009-09-01 13:30:00,24.27,24.29,24.25,24.25,224447.22569879016,12.7828,12.7933,12.7722,12.7722,224447.2257
2009-09-01 13:40:00,24.26,24.28,24.25,24.26,189681.54637741623,12.7775,12.788,12.7722,12.7775,189681.5464
2009-09-01 13:50:00,24.26,24.28,24.25,24.27,72868.86385759979,12.7775,12.788,12.7722,12.7828,72868.8639
2009-09-01 14:00:00,24.28,24.29,24.26,24.27,105409.5397024058,12.788,12.7933,12.7775,12.7828,105409.5397
2009-09-01 14:10:00,24.27,24.28,24.23,24.26,101654.8463356974,12.7828,12.788,12.7617,12.7775,101654.8463
2009-09-01 14:20:00,24.25,24.27,24.23,24.24,80378.25059101655,12.7722,12.7828,12.7617,12.767,80378.2506
2009-09-01 14:30:00,24.24,24.28,24.23,24.27,104575.16339869282,12.767,12.788,12.7617,12.7828,104575.1634
2009-09-01 14:40:00,24.26,24.27,24.24,24.25,75511.0554860242,12.7775,12.7828,12.767,12.7722,75511.0555
2009-09-01 14:50:00,24.26,24.3,24.25,24.26,148101.793909053,12.7775,12.7986,12.7722,12.7775,148101.7939
2009-09-01 15:00:00,24.27,24.32,24.26,24.31,99568.90557641497,12.7828,12.8091,12.7775,12.8038,99568.9056
2009-09-01 15:10:00,24.31,24.32,24.3,24.31,205673.75886524824,12.8038,12.8091,12.7986,12.8038,205673.7589
2009-09-01 15:20:00,24.31,24.33,24.29,24.29,135447.08663607287,12.8038,12.8144,12.7933,12.7933,135447.0866
2009-09-01 15:30:00,24.29,24.29,24.23,24.24,212905.020164094,12.7933,12.7933,12.7617,12.767,212905.0202
2009-09-01 15:40:00,24.24,24.27,24.2,24.2,247531.63676818248,12.767,12.7828,12.7459,12.7459,247531.6368
2009-09-01 15:50:00,24.21,24.31,24.2,24.24,339452.0928938952,12.7512,12.8038,12.7459,12.767,339452.0929
2009-09-02 09:30:00,24.17,24.25,24.1,24.13,241412.87720762065,12.7301,12.7722,12.6932,12.709,241412.8772
2009-09-02 09:40:00,24.13,24.16,24.03,24.04,203448.75538868032,12.709,12.7248,12.6563,12.6616,203448.7554
2009-09-02 09:50:00,24.05,24.2,24.05,24.11,126547.07272980116,12.6669,12.7459,12.6669,12.6985,126547.0727
2009-09-02 10:00:00,24.11,24.18,24.07,24.16,176887.77638715063,12.6985,12.7354,12.6774,12.7248,176887.7764
2009-09-02 10:10:00,24.16,24.18,24.09,24.16,159087.74857460716,12.7248,12.7354,12.6879,12.7248,159087.7486
2009-09-02 10:20:00,24.16,24.16,24.04,24.05,81073.56417744403,12.7248,12.7248,12.6616,12.6669,81073.5642
2009-09-02 10:30:00,24.05,24.16,24.0,24.15,126964.26088165764,12.6669,12.7248,12.6405,12.7196,126964.2609
2009-09-02 10:40:00,24.15,24.22,24.15,24.2,282019.19065498543,12.7196,12.7564,12.7196,12.7459,282019.1907
2009-09-02 10:50:00,24.2,24.2,24.15,24.18,101932.9717702684,12.7459,12.7459,12.7196,12.7354,101932.9718
2009-09-02 11:00:00,24.18,24.18,24.1,24.13,90251.70351828675,12.7354,12.7354,12.6932,12.709,90251.7035
2009-09-02 11:10:00,24.13,24.15,24.11,24.15,81907.94048115701,12.709,12.7196,12.6985,12.7196,81907.9405
2009-09-02 11:20:00,24.15,24.2,24.14,24.18,88026.70004171882,12.7196,12.7459,12.7143,12.7354,88026.7
2009-09-02 11:30:00,24.18,24.19,24.15,24.19,82047.0031984425,12.7354,12.7406,12.7196,12.7406,82047.0032
2009-09-02 11:40:00,24.19,24.19,24.16,24.18,56042.2750660548,12.7406,12.7406,12.7248,12.7354,56042.2751
2009-09-02 11:50:00,24.18,24.22,24.18,24.2,62856.34821304409,12.7354,12.7564,12.7354,12.7459,62856.3482
2009-09-02 12:00:00,24.2,24.2,24.1,24.1,83576.69308858296,12.7459,12.7459,12.6932,12.6932,83576.6931
2009-09-02 12:10:00,24.1,24.13,24.05,24.05,176609.65095257963,12.6932,12.709,12.6669,12.6669,176609.651
2009-09-02 12:20:00,24.06,24.11,24.05,24.1,130718.95424836602,12.6721,12.6985,12.6669,12.6932,130718.9542
2009-09-02 12:30:00,24.09,24.11,24.05,24.08,171186.20497844528,12.6879,12.6985,12.6669,12.6827,171186.205
2009-09-02 12:40:00,24.07,24.07,24.05,24.05,88026.70004171882,12.6774,12.6774,12.6669,12.6669,88026.7
2009-09-02 12:50:00,24.06,24.08,24.05,24.06,119593.93686552635,12.6721,12.6827,12.6669,12.6721,119593.9369
2009-09-02 13:00:00,24.06,24.08,24.01,24.02,99707.96829370048,12.6721,12.6827,12.6458,12.6511,99707.9683
2009-09-02 13:10:00,24.02,24.05,24.01,24.05,49089.13920178001,12.6511,12.6669,12.6458,12.6669,49089.1392
2009-09-02 13:20:00,24.05,24.06,24.03,24.05,58545.40397719372,12.6669,12.6721,12.6563,12.6669,58545.404
2009-09-02 13:30:00,24.05,24.06,24.0,24.01,115839.24349881796,12.6669,12.6721,12.6405,12.6458,115839.2435
2009-09-02 13:40:00,24.0,24.02,23.98,24.01,132804.89500764845,12.6405,12.6511,12.63,12.6458,132804.895
2009-09-02 13:50:00,24.01,24.02,23.98,24.0,129606.45251008206,12.6458,12.6511,12.63,12.6405,129606.4525
2009-09-02 14:00:00,24.0,24.03,23.97,23.98,236267.5566680573,12.6405,12.6563,12.6247,12.63,236267.5567
2009-09-02 14:10:00,23.98,24.0,23.97,24.0,90390.76623557226,12.63,12.6405,12.6247,12.6405,90390.7662
2009-09-02 14:20:00,24.0,24.05,23.99,24.04,46307.88485607009,12.6405,12.6669,12.6353,12.6616,46307.8849
2009-09-02 14:30:00,24.05,24.05,24.01,24.05,111667.3619802531,12.6669,12.6669,12.6458,12.6669,111667.362
2009-09-02 14:40:00,24.05,24.05,23.97,23.97,241830.0653594772,12.6669,12.6669,12.6247,12.6247,241830.0654
2009-09-02 14:50:00,23.98,24.03,23.98,24.0,146154.91586705606,12.63,12.6563,12.63,12.6405,146154.9159
2009-09-02 15:00:00,23.99,24.01,23.94,23.96,161451.81476846058,12.6353,12.6458,12.6089,12.6195,161451.8148
2009-09-02 15:10:00,23.96,24.05,23.96,24.03,102489.22263941038,12.6195,12.6669,12.6195,12.6563,102489.2226
2009-09-02 15:20:00,24.03,24.05,24.03,24.03,103879.84981226534,12.6563,12.6669,12.6563,12.6563,103879.8498
2009-09-02 15:30:00,24.03,24.07,24.03,24.05,144764.2886942011,12.6563,12.6774,12.6563,12.6669,144764.2887
2009-09-02 15:40:00,24.05,24.05,24.0,24.0,158809.62314003616,12.6669,12.6669,12.6405,12.6405,158809.6231
2009-09-02 15:50:00,24.0,24.03,23.97,23.97,331803.6434431929,12.6405,12.6563,12.6247,12.6247,331803.6434
2009-09-03 09:30:00,24.12,24.33,23.97,23.98,551661.7994715617,12.7038,12.8144,12.6247,12.63,551661.7995
2009-09-03 09:40:00,23.98,24.03,23.97,24.01,237936.30927548328,12.63,12.6563,12.6247,12.6458,237936.3093
2009-09-03 09:50:00,24.02,24.04,23.95,24.01,272423.86316228623,12.6511,12.6616,12.6142,12.6458,272423.8632
2009-09-03 10:00:00,24.01,24.03,23.9,24.01,255597.2743707412,12.6458,12.6563,12.5879,12.6458,255597.2744
2009-09-03 10:10:00,24.01,24.01,23.85,23.87,158531.49770546518,12.6458,12.6458,12.5615,12.5721,158531.4977
2009-09-03 10:20:00,23.87,23.88,23.77,23.84,202753.44180225284,12.5721,12.5773,12.5194,12.5563,202753.4418
2009-09-03 10:30:00,23.83,23.85,23.81,23.84,137393.9646780698,12.551,12.5615,12.5405,12.5563,137393.9647
2009-09-03 10:40:00,23.84,23.87,23.77,23.79,254206.64719788625,12.5563,12.5721,12.5194,12.5299,254206.6472
2009-09-03 10:50:00,23.79,23.8,23.78,23.8,91781.3934084272,12.5299,12.5352,12.5247,12.5352,91781.3934
2009-09-03 11:00:00,23.8,23.87,23.79,23.85,117229.87067167294,12.5352,12.5721,12.5299,12.5615,117229.8707
2009-09-03 11:10:00,23.85,23.96,23.85,23.9,185370.60214156585,12.5615,12.6195,12.5615,12.5879,185370.6021
2009-09-03 11:20:00,23.89,23.91,23.87,23.91,102350.15992212488,12.5826,12.5931,12.5721,12.5931,102350.1599
2009-09-03 11:30:00,23.91,23.95,23.89,23.9,124600.1946878042,12.5931,12.6142,12.5826,12.5879,124600.1947
2009-09-03 11:40:00,23.9,23.95,23.9,23.95,64942.288972326525,12.5879,12.6142,12.5879,12.6142,64942.289
2009-09-03 11:50:00,23.94,23.95,23.91,23.92,60353.21930190516,12.6089,12.6142,12.5931,12.5984,60353.2193
2009-09-03 12:00:00,23.92,23.98,23.91,23.97,99707.96829370048,12.5984,12.63,12.5931,12.6247,99707.9683
2009-09-03 12:10:00,23.97,24.01,23.97,23.97,68001.66875260744,12.6247,12.6458,12.6247,12.6247,68001.6688
2009-09-03 12:20:00,23.98,23.98,23.94,23.95,67723.54331803643,12.63,12.63,12.6089,12.6142,67723.5433
2009-09-03 12:30:00,23.94,23.95,23.92,23.95,66054.7907106105,12.6089,12.6142,12.5984,12.6142,66054.7907
2009-09-03 12:40:00,23.94,23.97,23.93,23.97,94840.77318870812,12.6089,12.6247,12.6037,12.6247,94840.7732
2009-09-03 12:50:00,23.97,24.0,23.97,24.0,54651.64789319984,12.6247,12.6405,12.6247,12.6405,54651.6479
2009-09-03 13:00:00,24.0,24.0,23.96,23.97,65359.47712418301,12.6405,12.6405,12.6195,12.6247,65359.4771
2009-09-03 13:10:00,23.97,24.0,23.97,24.0,29759.421499096094,12.6247,12.6405,12.6247,12.6405,29759.4215
2009-09-03 13:20:00,24.0,24.0,23.97,24.0,99151.71742455848,12.6405,12.6405,12.6247,12.6405,99151.7174
2009-09-03 13:30:00,24.0,24.0,23.97,23.99,89973.57808371577,12.6405,12.6405,12.6247,12.6353,89973.5781
2009-09-03 13:40:00,24.0,24.0,23.97,23.99,58823.52941176471,12.6405,12.6405,12.6247,12.6353,58823.5294
2009-09-03 13:50:00,23.99,24.0,23.99,24.0,80517.31330830205,12.6353,12.6405,12.6353,12.6405,80517.3133
2009-09-03 14:00:00,24.0,24.02,23.99,23.99,59796.968432763184,12.6405,12.6511,12.6353,12.6353,59796.9684
2009-09-03 14:10:00,23.99,24.0,23.99,23.99,42275.06605479072,12.6353,12.6405,12.6353,12.6353,42275.0661
2009-09-03 14:20:00,24.0,24.0,23.97,23.98,61187.59560561814,12.6405,12.6405,12.6247,12.63,61187.5956
2009-09-03 14:30:00,23.98,24.0,23.97,23.98,55486.02419691281,12.63,12.6405,12.6247,12.63,55486.0242
2009-09-03 14:40:00,23.98,23.99,23.96,23.98,109025.17035182868,12.63,12.6353,12.6195,12.63,109025.1704
2009-09-03 14:50:00,23.98,24.05,23.97,24.01,130997.079682937,12.63,12.6669,12.6247,12.6458,130997.0797
2009-09-03 15:00:00,24.01,24.04,24.0,24.04,139897.09358920876,12.6458,12.6616,12.6405,12.6616,139897.0936
2009-09-03 15:10:00,24.04,24.05,24.03,24.04,83854.81852315395,12.6616,12.6669,12.6563,12.6616,83854.8185
2009-09-03 15:20:00,24.04,24.05,24.03,24.05,68140.73146989293,12.6616,12.6669,12.6563,12.6669,68140.7315
2009-09-03 15:30:00,24.04,24.11,24.04,24.06,292031.7062995411,12.6616,12.6985,12.6616,12.6721,292031.7063
2009-09-03 15:40:00,24.05,24.13,24.05,24.13,299541.09303295787,12.6669,12.709,12.6669,12.709,299541.093
2009-09-03 15:50:00,24.12,24.14,24.1,24.11,426088.1657627591,12.7038,12.7143,12.6932,12.6985,426088.1658
2009-09-04 09:30:00,24.2,24.26,24.03,24.05,138645.52913363927,12.7459,12.7775,12.6563,12.6669,138645.5291
2009-09-04 09:40:00,24.07,24.18,24.05,24.07,80378.25059101655,12.6774,12.7354,12.6669,12.6774,80378.2506
2009-09-04 09:50:00,24.06,24.08,24.02,24.02,49089.13920178001,12.6721,12.6827,12.6511,12.6511,49089.1392
2009-09-04 10:00:00,24.02,24.09,24.01,24.08,40606.313447364766,12.6511,12.6879,12.6458,12.6827,40606.3134
2009-09-04 10:10:00,24.08,24.17,24.08,24.17,54790.71061048533,12.6827,12.7301,12.6827,12.7301,54790.7106
2009-09-04 10:20:00,24.16,24.23,24.16,24.23,66611.04157975248,12.7248,12.7617,12.7248,12.7617,66611.0416
2009-09-04 10:30:00,24.23,24.28,24.22,24.24,94701.71047142262,12.7617,12.788,12.7564,12.767,94701.7105
2009-09-04 10:40:00,24.24,24.26,24.22,24.23,40050.06257822278,12.767,12.7775,12.7564,12.7617,40050.0626
2009-09-04 10:50:00,24.22,24.23,24.22,24.23,49228.20191906551,12.7564,12.7617,12.7564,12.7617,49228.2019
2009-09-04 11:00:00,24.23,24.23,24.13,24.13,49923.51550549298,12.7617,12.7617,12.709,12.709,49923.5155
2009-09-04 11:10:00,24.13,24.2,24.12,24.18,48254.76289806704,12.709,12.7459,12.7038,12.7354,48254.7629
2009-09-04 11:20:00,24.17,24.21,24.14,24.21,58128.21582533723,12.7301,12.7512,12.7143,12.7512,58128.2158
2009-09-04 11:30:00,24.2,24.27,24.19,24.26,48393.82561535253,12.7459,12.7828,12.7406,12.7775,48393.8256
2009-09-04 11:40:00,24.26,24.28,24.26,24.28,31706.299541093034,12.7775,12.788,12.7775,12.788,31706.2995
2009-09-04 11:50:00,24.28,24.34,24.27,24.33,61743.846474760125,12.788,12.8196,12.7828,12.8144,61743.8465
2009-09-04 12:00:00,24.33,24.41,24.33,24.41,61604.78375747462,12.8144,12.8565,12.8144,12.8565,61604.7838
2009-09-04 12:10:00,24.41,24.41,24.37,24.41,81629.81504658602,12.8565,12.8565,12.8354,12.8565,81629.815
2009-09-04 12:20:00,24.41,24.41,24.37,24.38,59240.7175636212,12.8565,12.8565,12.8354,12.8407,59240.7176
2009-09-04 12:30:00,24.38,24.39,24.36,24.36,69392.29592546239,12.8407,12.846,12.8302,12.8302,69392.2959
2009-09-04 12:40:00,24.36,24.38,24.36,24.38,26978.16715338618,12.8302,12.8407,12.8302,12.8407,26978.1672
2009-09-04 12:50:00,24.38,24.41,24.38,24.41,33235.98943123349,12.8407,12.8565,12.8407,12.8565,33235.9894
2009-09-04 13:00:00,24.41,24.43,24.39,24.39,66471.97886246697,12.8565,12.867,12.846,12.846,66471.9789
2009-09-04 13:10:00,24.4,24.47,24.39,24.47,71200.11125017384,12.8512,12.8881,12.846,12.8881,71200.1113
2009-09-04 13:20:00,24.47,24.51,24.44,24.45,60770.40745376165,12.8881,12.9092,12.8723,12.8776,60770.4075
2009-09-04 13:30:00,24.45,24.48,24.45,24.47,51453.20539563344,12.8776,12.8934,12.8776,12.8881,51453.2054
2009-09-04 13:40:00,24.47,24.47,24.44,24.46,50201.640940063975,12.8881,12.8881,12.8723,12.8828,50201.6409
2009-09-04 13:50:00,24.45,24.46,24.44,24.45,37546.93366708386,12.8776,12.8828,12.8723,12.8776,37546.9337
2009-09-04 14:00:00,24.44,24.45,24.41,24.41,43109.442358503686,12.8723,12.8776,12.8565,12.8565,43109.4424
2009-09-04 14:10:00,24.42,24.44,24.41,24.44,63690.724516757065,12.8618,12.8723,12.8565,12.8723,63690.7245
2009-09-04 14:20:00,24.44,24.44,24.39,24.39,55346.96147962732,12.8723,12.8723,12.846,12.846,55346.9615
2009-09-04 14:30:00,24.39,24.39,24.36,24.36,44917.25768321513,12.846,12.846,12.8302,12.8302,44917.2577
2009-09-04 14:40:00,24.37,24.42,24.36,24.41,63412.59908218607,12.8354,12.8618,12.8302,12.8565,63412.5991
2009-09-04 14:50:00,24.42,24.45,24.41,24.45,48811.01376720901,12.8618,12.8776,12.8565,12.8776,48811.0138
2009-09-04 15:00:00,24.45,24.46,24.38,24.38,102072.0344875539,12.8776,12.8828,12.8407,12.8407,102072.0345
2009-09-04 15:10:00,24.38,24.42,24.38,24.39,62021.97190933112,12.8407,12.8618,12.8407,12.846,62021.9719
2009-09-04 15:20:00,24.4,24.44,24.39,24.43,70921.98581560285,12.8512,12.8723,12.846,12.867,70921.9858
2009-09-04 15:30:00,24.43,24.46,24.38,24.4,97065.77666527603,12.867,12.8828,12.8407,12.8512,97065.7767
2009-09-04 15:40:00,24.39,24.46,24.39,24.46,104018.91252955084,12.846,12.8828,12.846,12.8828,104018.9125
2009-09-04 15:50:00,24.46,24.48,24.42,24.47,228619.10721735505,12.8828,12.8934,12.8618,12.8881,228619.1072
2009-09-08 09:30:00,24.68,24.77,24.6,24.68,127659.57446808512,12.9987,13.0461,12.9566,12.9987,127659.5745
2009-09-08 09:40:00,24.68,24.68,24.6,24.63,84132.94395772494,12.9987,12.9987,12.9566,12.9724,84132.944
2009-09-08 09:50:00,24.63,24.72,24.6,24.67,126825.19816437214,12.9724,13.0198,12.9566,12.9934,126825.1982
2009-09-08 10:00:00,24.66,24.72,24.61,24.61,149770.5465164789,12.9882,13.0198,12.9618,12.9618,149770.5465
2009-09-08 10:10:00,24.61,24.67,24.56,24.63,72312.6129884578,12.9618,12.9934,12.9355,12.9724,72312.613
2009-09-08 10:20:00,24.63,24.68,24.61,24.66,87748.57460714784,12.9724,12.9987,12.9618,12.9882,87748.5746
2009-09-08 10:30:00,24.66,24.68,24.6,24.61,62021.97190933112,12.9882,12.9987,12.9566,12.9618,62021.9719
2009-09-08 10:40:00,24.61,24.64,24.56,24.64,58406.34125990822,12.9618,12.9776,12.9355,12.9776,58406.3413
2009-09-08 10:50:00,24.63,24.67,24.61,24.65,60770.40745376165,12.9724,12.9934,12.9618,12.9829,60770.4075
2009-09-08 11:00:00,24.65,24.67,24.61,24.63,47003.19844249757,12.9829,12.9934,12.9618,12.9724,47003.1984
2009-09-08 11:10:00,24.61,24.63,24.61,24.63,36156.3064942289,12.9618,12.9724,12.9618,12.9724,36156.3065
2009-09-08 11:20:00,24.63,24.64,24.59,24.59,89278.26449728828,12.9724,12.9776,12.9513,12.9513,89278.2645
2009-09-08 11:30:00,24.59,24.59,24.48,24.49,104992.35155054933,12.9513,12.9513,12.8934,12.8986,104992.3516
2009-09-08 11:40:00,24.49,24.51,24.46,24.46,37825.05910165485,12.8986,12.9092,12.8828,12.8828,37825.0591
2009-09-08 11:50:00,24.46,24.54,24.46,24.5,80795.43874287304,12.8828,12.925,12.8828,12.9039,80795.4387
2009-09-08 12:00:00,24.49,24.51,24.48,24.51,52704.769851202895,12.8986,12.9092,12.8934,12.9092,52704.7699
2009-09-08 12:10:00,24.5,24.51,24.46,24.46,33931.30301766097,12.9039,12.9092,12.8828,12.8828,33931.303
2009-09-08 12:20:00,24.46,24.47,24.45,24.46,37546.93366708386,12.8828,12.8881,12.8776,12.8828,37546.9337
2009-09-08 12:30:00,24.46,24.46,24.43,24.46,32679.738562091505,12.8828,12.8828,12.867,12.8828,32679.7386
2009-09-08 12:40:00,24.46,24.49,24.46,24.49,17521.902377972467,12.8828,12.8986,12.8828,12.8986,17521.9024
2009-09-08 12:50:00,24.48,24.49,24.48,24.49,19051.59226811292,12.8934,12.8986,12.8934,12.8986,19051.5923
2009-09-08 13:00:00,24.49,24.53,24.49,24.51,26560.979001529693,12.8986,12.9197,12.8986,12.9092,26560.979
2009-09-08 13:10:00,24.51,24.51,24.45,24.46,39076.62355722431,12.9092,12.9092,12.8776,12.8828,39076.6236
2009-09-08 13:20:00,24.46,24.47,24.45,24.46,35321.93019051592,12.8828,12.8881,12.8776,12.8828,35321.9302
2009-09-08 13:30:00,24.46,24.47,24.45,24.46,36434.431928799895,12.8828,12.8881,12.8776,12.8828,36434.4319
2009-09-08 13:40:00,24.46,24.49,24.44,24.46,46307.88485607009,12.8828,12.8986,12.8723,12.8828,46307.8849
2009-09-08 13:50:00,24.46,24.51,24.46,24.51,23223.4737866778,12.8828,12.9092,12.8828,12.9092,23223.4738
2009-09-08 14:00:00,24.5,24.51,24.49,24.51,33375.05214851898,12.9039,12.9092,12.8986,12.9092,33375.0521
2009-09-08 14:10:00,24.5,24.54,24.5,24.51,43109.442358503686,12.9039,12.925,12.9039,12.9092,43109.4424
2009-09-08 14:20:00,24.51,24.54,24.51,24.54,33792.24030037547,12.9092,12.925,12.9092,12.925,33792.2403
2009-09-08 14:30:00,24.54,24.54,24.5,24.53,39910.999860937285,12.925,12.925,12.9039,12.9197,39910.9999
2009-09-08 14:40:00,24.53,24.57,24.52,24.56,39632.874426366296,12.9197,12.9408,12.9144,12.9355,39632.8744
2009-09-08 14:50:00,24.56,24.58,24.55,24.56,43665.69322764567,12.9355,12.946,12.9302,12.9355,43665.6932
2009-09-08 15:00:00,24.56,24.56,24.52,24.53,40745.37616465026,12.9355,12.9355,12.9144,12.9197,40745.3762
2009-09-08 15:10:00,24.53,24.54,24.51,24.54,35043.80475594493,12.9197,12.925,12.9092,12.925,35043.8048
2009-09-08 15:20:00,24.53,24.59,24.51,24.58,53261.02072034488,12.9197,12.9513,12.9092,12.946,53261.0207
2009-09-08 15:30:00,24.58,24.59,24.56,24.59,64664.163537755536,12.946,12.9513,12.9355,12.9513,64664.1635
2009-09-08 15:40:00,24.59,24.61,24.55,24.6,104436.10068140732,12.9513,12.9618,12.9302,12.9566,104436.1007
2009-09-08 15:50:00,24.61,24.62,24.59,24.59,147684.60575719652,12.9618,12.9671,12.9513,12.9513,147684.6058
2009-09-09 09:30:00,24.36,24.37,23.83,23.85,984981.2265331664,12.8302,12.8354,12.551,12.5615,984981.2265
2009-09-09 09:40:00,23.83,24.13,23.73,24.09,621054.0953970241,12.551,12.709,12.4983,12.6879,621054.0954
2009-09-09 09:50:00,24.1,24.18,24.02,24.02,302322.3473786678,12.6932,12.7354,12.6511,12.6511,302322.3474
2009-09-09 10:00:00,24.02,24.07,23.92,23.96,331803.6434431929,12.6511,12.6774,12.5984,12.6195,331803.6434
2009-09-09 10:10:00,23.96,23.98,23.87,23.95,390209.9847031012,12.6195,12.63,12.5721,12.6142,390209.9847
2009-09-09 10:20:00,23.93,24.03,23.85,23.87,528160.2002503129,12.6037,12.6563,12.5615,12.5721,528160.2003
2009-09-09 10:30:00,23.87,23.91,23.85,23.9,167987.76248087888,12.5721,12.5931,12.5615,12.5879,167987.7625
2009-09-09 10:40:00,23.9,23.9,23.84,23.87,163815.88096231403,12.5879,12.5879,12.5563,12.5721,163815.881
2009-09-09 10:50:00,23.87,23.89,23.84,23.86,106522.04144068976,12.5721,12.5826,12.5563,12.5668,106522.0414
2009-09-09 11:00:00,23.85,23.89,23.85,23.86,146711.16673619804,12.5615,12.5826,12.5615,12.5668,146711.1667
2009-09-09 11:10:00,23.86,23.97,23.86,23.97,151578.3618411904,12.5668,12.6247,12.5668,12.6247,151578.3618
2009-09-09 11:20:00,23.97,24.13,23.97,24.13,799888.7498261717,12.6247,12.709,12.6247,12.709,799888.7498
2009-09-09 11:30:00,24.12,24.29,24.11,24.26,330691.1417049089,12.7038,12.7933,12.6985,12.7775,330691.1417
2009-09-09 11:40:00,24.26,24.28,24.07,24.07,450841.3294395773,12.7775,12.788,12.6774,12.6774,450841.3294
2009-09-09 11:50:00,24.08,24.13,24.02,24.02,177304.9645390071,12.6827,12.709,12.6511,12.6511,177304.9645
2009-09-09 12:00:00,24.02,24.09,24.02,24.07,180364.344319288,12.6511,12.6879,12.6511,12.6774,180364.3443
2009-09-09 12:10:00,24.07,24.1,24.06,24.1,139758.03087192326,12.6774,12.6932,12.6721,12.6932,139758.0309
2009-09-09 12:20:00,24.09,24.1,24.04,24.06,142817.41065220415,12.6879,12.6932,12.6616,12.6721,142817.4107
2009-09-09 12:30:00,24.05,24.09,24.05,24.07,209845.64038381312,12.6669,12.6879,12.6669,12.6774,209845.6404
2009-09-09 12:40:00,24.07,24.09,24.07,24.08,54790.71061048533,12.6774,12.6879,12.6774,12.6827,54790.7106
2009-09-09 12:50:00,24.07,24.09,24.07,24.08,83854.81852315395,12.6774,12.6879,12.6774,12.6827,83854.8185
2009-09-09 13:00:00,24.08,24.09,24.05,24.08,96370.46307884857,12.6827,12.6879,12.6669,12.6827,96370.4631
2009-09-09 13:10:00,24.08,24.09,24.06,24.08,128911.13892365458,12.6827,12.6879,12.6721,12.6827,128911.1389
2009-09-09 13:20:00,24.09,24.12,24.07,24.1,249895.7029620359,12.6879,12.7038,12.6774,12.6932,249895.703
2009-09-09 13:30:00,24.1,24.15,24.08,24.12,233903.4904742039,12.6932,12.7196,12.6827,12.7038,233903.4905
2009-09-09 13:40:00,24.12,24.12,24.09,24.1,235989.4312334864,12.7038,12.7038,12.6879,12.6932,235989.4312
2009-09-09 13:50:00,24.09,24.11,24.09,24.1,313030.1766096509,12.6879,12.6985,12.6879,12.6932,313030.1766
2009-09-09 14:00:00,24.11,24.11,24.08,24.08,349881.7966903074,12.6985,12.6985,12.6827,12.6827,349881.7967
2009-09-09 14:10:00,24.08,24.09,24.05,24.09,186483.10387984983,12.6827,12.6879,12.6669,12.6879,186483.1039
2009-09-09 14:20:00,24.08,24.09,24.04,24.05,272284.8004450007,12.6827,12.6879,12.6616,12.6669,272284.8004
2009-09-09 14:30:00,24.05,24.06,24.04,24.05,189403.42094284523,12.6669,12.6721,12.6616,12.6669,189403.4209
2009-09-09 14:40:00,24.05,24.06,24.03,24.05,234876.92949520235,12.6669,12.6721,12.6563,12.6669,234876.9295
2009-09-09 14:50:00,24.05,24.1,24.04,24.1,253650.39632874427,12.6669,12.6932,12.6616,12.6932,253650.3963
2009-09-09 15:00:00,24.1,24.12,24.09,24.11,325684.8838826311,12.6932,12.7038,12.6879,12.6985,325684.8839
2009-09-09 15:10:00,24.11,24.12,24.1,24.1,244611.31970518705,12.6985,12.7038,12.6932,12.6932,244611.3197
2009-09-09 15:20:00,24.1,24.16,24.08,24.1,476567.932137394,12.6932,12.7248,12.6827,12.6932,476567.9321
2009-09-09 15:30:00,24.1,24.15,24.08,24.09,222500.3476567932,12.6932,12.7196,12.6827,12.6879,222500.3477
2009-09-09 15:40:00,24.1,24.17,24.1,24.16,297316.08955638995,12.6932,12.7301,12.6932,12.7248,297316.0896
2009-09-09 15:50:00,24.16,24.17,24.13,24.15,482964.8171325268,12.7248,12.7301,12.709,12.7196,482964.8171
2009-09-10 09:30:00,24.16,24.24,23.95,23.95,247531.63676818248,12.7248,12.767,12.6142,12.6142,247531.6368
2009-09-10 09:40:00,23.95,23.99,23.85,23.92,646919.7608121263,12.6142,12.6353,12.5615,12.5984,646919.7608
2009-09-10 09:50:00,23.92,24.05,23.91,24.0,172715.89486858575,12.5984,12.6669,12.5931,12.6405,172715.8949
2009-09-10 10:00:00,24.01,24.04,23.97,24.0,499513.2804895008,12.6458,12.6616,12.6247,12.6405,499513.2805
2009-09-10 10:10:00,24.0,24.07,23.99,24.0,346683.354192741,12.6405,12.6774,12.6353,12.6405,346683.3542
2009-09-10 10:20:00,24.0,24.02,23.94,23.97,414545.9602280629,12.6405,12.6511,12.6089,12.6247,414545.9602
2009-09-10 10:30:00,23.97,23.99,23.93,23.97,243916.0061187596,12.6247,12.6353,12.6037,12.6247,243916.0061
2009-09-10 10:40:00,23.97,23.99,23.94,23.97,260742.59491030456,12.6247,12.6353,12.6089,12.6247,260742.5949
2009-09-10 10:50:00,23.97,24.04,23.97,23.98,162425.25378945906,12.6247,12.6616,12.6247,12.63,162425.2538
2009-09-10 11:00:00,23.97,24.0,23.91,23.91,191072.1735502712,12.6247,12.6405,12.5931,12.5931,191072.1736
2009-09-10 11:10:00,23.91,23.92,23.86,23.91,202336.2536503964,12.5931,12.5984,12.5668,12.5931,202336.2537
2009-09-10 11:20:00,23.91,23.93,23.85,23.86,182450.28507857045,12.5931,12.6037,12.5615,12.5668,182450.2851
2009-09-10 11:30:00,23.86,23.87,23.85,23.86,158948.68585732166,12.5668,12.5721,12.5615,12.5668,158948.6859
2009-09-10 11:40:00,23.86,23.88,23.86,23.87,194131.5533305521,12.5668,12.5773,12.5668,12.5721,194131.5533
2009-09-10 11:50:00,23.87,23.92,23.86,23.92,625225.976915589,12.5721,12.5984,12.5668,12.5984,625225.9769
2009-09-10 12:00:00,23.92,23.95,23.92,23.95,108329.8567654012,12.5984,12.6142,12.5984,12.6142,108329.8568
2009-09-10 12:10:00,23.95,23.96,23.95,23.95,137254.90196078434,12.6142,12.6195,12.6142,12.6142,137254.902
2009-09-10 12:20:00,23.96,24.0,23.95,23.99,79961.06243916007,12.6195,12.6405,12.6142,12.6353,79961.0624
2009-09-10 12:30:00,24.0,24.05,23.99,24.05,123626.75566680574,12.6405,12.6669,12.6353,12.6669,123626.7557
2009-09-10 12:40:00,24.05,24.07,24.03,24.07,93728.27145042414,12.6669,12.6774,12.6563,12.6774,93728.2715
2009-09-10 12:50:00,24.08,24.11,24.07,24.11,114170.49089139202,12.6827,12.6985,12.6774,12.6985,114170.4909
2009-09-10 13:00:00,24.11,24.13,24.07,24.11,193297.1770268391,12.6985,12.709,12.6774,12.6985,193297.177
2009-09-10 13:10:00,24.11,24.14,24.11,24.11,123348.63023223476,12.6985,12.7143,12.6985,12.6985,123348.6302
2009-09-10 13:20:00,24.12,24.12,24.08,24.11,88722.0136281463,12.7038,12.7038,12.6827,12.6985,88722.0136
2009-09-10 13:30:00,24.12,24.12,24.07,24.08,93311.08329856768,12.7038,12.7038,12.6774,12.6827,93311.0833
2009-09-10 13:40:00,24.08,24.15,24.07,24.15,195800.30593797803,12.6827,12.7196,12.6774,12.7196,195800.3059
2009-09-10 13:50:00,24.15,24.21,24.15,24.2,114448.616325963,12.7196,12.7512,12.7196,12.7459,114448.6163
2009-09-10 14:00:00,24.2,24.2,24.15,24.15,103879.84981226534,12.7459,12.7459,12.7196,12.7196,103879.8498
2009-09-10 14:10:00,24.16,24.17,24.14,24.14,61882.90919204562,12.7248,12.7301,12.7143,12.7143,61882.9092
2009-09-10 14:20:00,24.15,24.15,24.11,24.11,104297.03796412185,12.7196,12.7196,12.6985,12.6985,104297.038
2009-09-10 14:30:00,24.11,24.12,24.1,24.1,57015.71408705327,12.6985,12.7038,12.6932,12.6932,57015.7141
2009-09-10 14:40:00,24.1,24.13,24.08,24.08,131692.3932693645,12.6932,12.709,12.6827,12.6827,131692.3933
2009-09-10 14:50:00,24.08,24.08,24.05,24.07,128354.8880545126,12.6827,12.6827,12.6669,12.6774,128354.8881
2009-09-10 15:00:00,24.08,24.08,24.05,24.06,123626.75566680574,12.6827,12.6827,12.6669,12.6721,123626.7557
2009-09-10 15:10:00,24.06,24.1,24.06,24.08,159922.12487832014,12.6721,12.6932,12.6721,12.6827,159922.1249
2009-09-10 15:20:00,24.08,24.09,24.06,24.09,93311.08329856768,12.6827,12.6879,12.6721,12.6879,93311.0833
2009-09-10 15:30:00,24.09,24.11,24.08,24.1,93589.20873313866,12.6879,12.6985,12.6827,12.6932,93589.2087
2009-09-10 15:40:00,24.1,24.1,24.08,24.09,190654.9853984147,12.6932,12.6932,12.6827,12.6879,190654.9854
2009-09-10 15:50:00,24.1,24.13,24.09,24.11,339869.28104575165,12.6932,12.709,12.6879,12.6985,339869.281
2009-09-11 09:30:00,24.11,24.11,23.96,24.03,300931.72020581283,12.6985,12.6985,12.6195,12.6563,300931.7202
2009-09-11 09:40:00,24.03,24.03,23.88,23.99,174384.64747601168,12.6563,12.6563,12.5773,12.6353,174384.6475
2009-09-11 09:50:00,23.99,23.99,23.84,23.85,234737.86677791685,12.6353,12.6353,12.5563,12.5615,234737.8668
2009-09-11 10:00:00,23.85,23.87,23.77,23.8,358086.4970101516,12.5615,12.5721,12.5194,12.5352,358086.497
2009-09-11 10:10:00,23.8,23.8,23.74,23.74,278403.5600055625,12.5352,12.5352,12.5036,12.5036,278403.56
2009-09-11 10:20:00,23.74,23.78,23.62,23.63,613405.6459463219,12.5036,12.5247,12.4404,12.4457,613405.6459
2009-09-11 10:30:00,23.63,23.8,23.62,23.77,266583.2290362954,12.4457,12.5352,12.4404,12.5194,266583.229
2009-09-11 10:40:00,23.78,23.8,23.75,23.77,155193.99249061328,12.5247,12.5352,12.5089,12.5194,155193.9925
2009-09-11 10:50:00,23.77,23.8,23.77,23.77,88861.0763454318,12.5194,12.5352,12.5194,12.5194,88861.0763
2009-09-11 11:00:00,23.77,23.85,23.77,23.85,138228.3409817828,12.5194,12.5615,12.5194,12.5615,138228.341
2009-09-11 11:10:00,23.85,23.85,23.8,23.84,141565.8461966347,12.5615,12.5615,12.5352,12.5563,141565.8462
2009-09-11 11:20:00,23.83,23.85,23.81,23.83,154776.8043387568,12.551,12.5615,12.5405,12.551,154776.8043
2009-09-11 11:30:00,23.84,23.89,23.83,23.88,304269.2254206648,12.5563,12.5826,12.551,12.5773,304269.2254
2009-09-11 11:40:00,23.88,23.91,23.87,23.88,271450.42414128775,12.5773,12.5931,12.5721,12.5773,271450.4241
2009-09-11 11:50:00,23.88,23.89,23.87,23.88,125573.63370880268,12.5773,12.5826,12.5721,12.5773,125573.6337
2009-09-11 12:00:00,23.88,23.95,23.86,23.94,174384.64747601168,12.5773,12.6142,12.5668,12.6089,174384.6475
2009-09-11 12:10:00,23.95,23.95,23.94,23.95,30176.60965095258,12.6142,12.6142,12.6089,12.6142,30176.6097
2009-09-11 12:20:00,23.94,23.99,23.94,23.98,241551.93992490607,12.6089,12.6353,12.6089,12.63,241551.9399
2009-09-11 12:30:00,23.98,24.0,23.98,23.98,213461.271033236,12.63,12.6405,12.63,12.63,213461.271
2009-09-11 12:40:00,23.98,24.05,23.98,24.05,233903.4904742039,12.63,12.6669,12.63,12.6669,233903.4905
2009-09-11 12:50:00,24.05,24.09,24.03,24.05,315116.1173689334,12.6669,12.6879,12.6563,12.6669,315116.1174
2009-09-11 13:00:00,24.04,24.07,24.04,24.05,355861.49353358365,12.6616,12.6774,12.6616,12.6669,355861.4935
2009-09-11 13:10:00,24.06,24.1,24.05,24.08,347934.9186483104,12.6721,12.6932,12.6669,12.6827,347934.9186
2009-09-11 13:20:00,24.08,24.08,24.07,24.08,98873.59198998749,12.6827,12.6827,12.6774,12.6827,98873.592
2009-09-11 13:30:00,24.08,24.09,24.05,24.05,525518.0086218885,12.6827,12.6879,12.6669,12.6669,525518.0086
2009-09-11 13:40:00,24.05,24.07,24.05,24.05,200389.3756083994,12.6669,12.6774,12.6669,12.6669,200389.3756
2009-09-11 13:50:00,24.06,24.06,24.0,24.01,180503.4070365735,12.6721,12.6721,12.6405,12.6458,180503.407
2009-09-11 14:00:00,24.0,24.05,24.0,24.03,178417.46627729107,12.6405,12.6669,12.6405,12.6563,178417.4663
2009-09-11 14:10:00,24.03,24.08,24.02,24.08,544013.3500208595,12.6563,12.6827,12.6511,12.6827,544013.35
2009-09-11 14:20:00,24.08,24.08,24.05,24.05,100820.47003198444,12.6827,12.6827,12.6669,12.6669,100820.47
2009-09-11 14:30:00,24.05,24.06,24.05,24.05,95397.0240578501,12.6669,12.6721,12.6669,12.6669,95397.0241
2009-09-11 14:40:00,24.05,24.05,24.02,24.03,122653.31664580728,12.6669,12.6669,12.6511,12.6563,122653.3166
2009-09-11 14:50:00,24.02,24.04,24.02,24.04,77457.93352802114,12.6511,12.6616,12.6511,12.6616,77457.9335
2009-09-11 15:00:00,24.04,24.04,24.01,24.02,239605.0618829092,12.6616,12.6616,12.6458,12.6511,239605.0619
2009-09-11 15:10:00,24.01,24.02,24.01,24.02,155333.05520789878,12.6458,12.6511,12.6458,12.6511,155333.0552
2009-09-11 15:20:00,24.02,24.13,24.01,24.13,256292.5879571687,12.6511,12.709,12.6458,12.709,256292.588
2009-09-11 15:30:00,24.13,24.13,24.09,24.1,229314.42080378253,12.709,12.709,12.6879,12.6932,229314.4208
2009-09-11 15:40:00,24.1,24.1,24.09,24.09,303017.6609650953,12.6932,12.6932,12.6879,12.6879,303017.661
2009-09-11 15:50:00,24.09,24.1,24.02,24.03,808788.7637324434,12.6879,12.6932,12.6511,12.6563,808788.7637
2009-09-14 09:30:00,23.82,23.98,23.82,23.97,309692.6713947991,12.5457,12.63,12.5457,12.6247,309692.6714
2009-09-14 09:40:00,23.95,24.07,23.95,24.0,227506.6054790711,12.6142,12.6774,12.6142,12.6405,227506.6055
2009-09-14 09:50:00,24.0,24.07,23.98,24.05,154081.49075232932,12.6405,12.6774,12.63,12.6669,154081.4908
2009-09-14 10:00:00,24.05,24.13,24.03,24.09,99290.78014184398,12.6669,12.709,12.6563,12.6879,99290.7801
2009-09-14 10:10:00,24.09,24.1,24.0,24.0,83437.63037129746,12.6879,12.6932,12.6405,12.6405,83437.6304
2009-09-14 10:20:00,24.0,24.04,23.98,24.03,99847.03101098596,12.6405,12.6616,12.63,12.6563,99847.031
2009-09-14 10:30:00,24.03,24.08,24.03,24.06,54373.522458628846,12.6563,12.6827,12.6563,12.6721,54373.5225
2009-09-14 10:40:00,24.06,24.12,24.05,24.08,57850.09039076624,12.6721,12.7038,12.6669,12.6827,57850.0904
2009-09-14 10:50:00,24.08,24.12,24.08,24.1,74954.80461688222,12.6827,12.7038,12.6827,12.6932,74954.8046
2009-09-14 11:00:00,24.09,24.12,24.08,24.12,69948.54679460438,12.6879,12.7038,12.6827,12.7038,69948.5468
2009-09-14 11:10:00,24.12,24.15,24.11,24.15,63412.59908218607,12.7038,12.7196,12.6985,12.7196,63412.5991
2009-09-14 11:20:00,24.16,24.16,24.12,24.13,87887.63732443332,12.7248,12.7248,12.7038,12.709,87887.6373
2009-09-14 11:30:00,24.13,24.13,24.11,24.11,84967.32026143791,12.709,12.709,12.6985,12.6985,84967.3203
2009-09-14 11:40:00,24.11,24.11,24.08,24.1,52009.45626477542,12.6985,12.6985,12.6827,12.6932,52009.4563
2009-09-14 11:50:00,24.1,24.13,24.09,24.1,53956.33430677236,12.6932,12.709,12.6879,12.6932,53956.3343
2009-09-14 12:00:00,24.09,24.14,24.08,24.09,108607.9821999722,12.6879,12.7143,12.6827,12.6879,108607.9822
2009-09-14 12:10:00,24.09,24.1,24.09,24.1,18773.46683354193,12.6879,12.6932,12.6879,12.6932,18773.4668
2009-09-14 12:20:00,24.09,24.1,24.09,24.1,48950.07648449451,12.6879,12.6932,12.6879,12.6932,48950.0765
2009-09-14 12:30:00,24.1,24.1,24.09,24.1,64664.163537755536,12.6932,12.6932,12.6879,12.6932,64664.1635
2009-09-14 12:40:00,24.1,24.1,24.09,24.09,28368.79432624113,12.6932,12.6932,12.6879,12.6879,28368.7943
2009-09-14 12:50:00,24.09,24.11,24.09,24.09,122236.12849395078,12.6879,12.6985,12.6879,12.6879,122236.1285
2009-09-14 13:00:00,24.09,24.1,24.09,24.09,230705.0479766375,12.6879,12.6932,12.6879,12.6879,230705.048
2009-09-14 13:10:00,24.09,24.1,24.08,24.08,160200.25031289112,12.6879,12.6932,12.6827,12.6827,160200.2503
2009-09-14 13:20:00,24.08,24.11,24.08,24.1,93311.08329856768,12.6827,12.6985,12.6827,12.6932,93311.0833
2009-09-14 13:30:00,24.1,24.1,24.09,24.1,91920.4561257127,12.6932,12.6932,12.6879,12.6932,91920.4561
2009-09-14 13:40:00,24.1,24.1,24.08,24.09,220414.4068975108,12.6932,12.6932,12.6827,12.6879,220414.4069
2009-09-14 13:50:00,24.08,24.09,24.08,24.09,178278.40356000556,12.6827,12.6879,12.6827,12.6879,178278.4036
2009-09-14 14:00:00,24.08,24.09,24.07,24.08,310248.9222639411,12.6827,12.6879,12.6774,12.6827,310248.9223
2009-09-14 14:10:00,24.08,24.08,24.07,24.08,286747.32304269227,12.6827,12.6827,12.6774,12.6827,286747.323
2009-09-14 14:20:00,24.07,24.09,24.07,24.08,216103.4626616604,12.6774,12.6879,12.6774,12.6827,216103.4627
2009-09-14 14:30:00,24.08,24.1,24.06,24.07,538033.6531775831,12.6827,12.6932,12.6721,12.6774,538033.6532
2009-09-14 14:40:00,24.06,24.12,24.05,24.1,222639.41037407872,12.6721,12.7038,12.6669,12.6932,222639.4104
2009-09-14 14:50:00,24.09,24.11,24.08,24.1,175079.96106243916,12.6879,12.6985,12.6827,12.6932,175079.9611
2009-09-14 15:00:00,24.1,24.1,24.08,24.08,147545.54303991102,12.6932,12.6932,12.6827,12.6827,147545.543
2009-09-14 15:10:00,24.09,24.09,24.08,24.09,248644.13850646644,12.6879,12.6879,12.6827,12.6879,248644.1385
2009-09-14 15:20:00,24.09,24.09,24.03,24.03,288277.0129328328,12.6879,12.6879,12.6563,12.6563,288277.0129
2009-09-14 15:30:00,24.03,24.07,24.02,24.07,320956.75149492425,12.6563,12.6774,12.6511,12.6774,320956.7515
2009-09-14 15:40:00,24.06,24.08,24.03,24.05,265470.7272980114,12.6721,12.6827,12.6563,12.6669,265470.7273
2009-09-14 15:50:00,24.05,24.06,24.04,24.05,713391.7396745933,12.6669,12.6721,12.6616,12.6669,713391.7397
2009-09-15 09:30:00,24.01,24.26,24.01,24.23,798080.9345014602,12.6458,12.7775,12.6458,12.7617,798080.9345
2009-09-15 09:40:00,24.22,24.42,24.22,24.3,698094.8407731887,12.7564,12.8618,12.7564,12.7986,698094.8408
2009-09-15 09:50:00,24.31,24.31,24.12,24.19,310387.98498122656,12.8038,12.8038,12.7038,12.7406,310387.985
2009-09-15 10:00:00,24.19,24.26,24.13,24.25,243776.9434014741,12.7406,12.7775,12.709,12.7722,243776.9434
2009-09-15 10:10:00,24.25,24.26,24.13,24.2,287303.5739118343,12.7722,12.7775,12.709,12.7459,287303.5739
2009-09-15 10:20:00,24.19,24.21,24.1,24.2,182311.2223612849,12.7406,12.7512,12.6932,12.7459,182311.2224
2009-09-15 10:30:00,24.2,24.23,24.11,24.13,135447.08663607287,12.7459,12.7617,12.6985,12.709,135447.0866
2009-09-15 10:40:00,24.13,24.19,24.08,24.16,198303.43484911692,12.709,12.7406,12.6827,12.7248,198303.4348
2009-09-15 10:50:00,24.16,24.17,24.11,24.15,196217.4940898345,12.7248,12.7301,12.6985,12.7196,196217.4941
2009-09-15 11:00:00,24.14,24.18,24.07,24.12,241412.87720762065,12.7143,12.7354,12.6774,12.7038,241412.8772
2009-09-15 11:10:00,24.13,24.19,24.11,24.16,174523.7101932972,12.709,12.7406,12.6985,12.7248,174523.7102
2009-09-15 11:20:00,24.16,24.18,24.15,24.16,172437.76943401474,12.7248,12.7354,12.7196,12.7248,172437.7694
2009-09-15 11:30:00,24.16,24.18,24.16,24.18,146989.29217076904,12.7248,12.7354,12.7248,12.7354,146989.2922
2009-09-15 11:40:00,24.17,24.19,24.17,24.19,67028.22973160897,12.7301,12.7406,12.7301,12.7406,67028.2297
2009-09-15 11:50:00,24.19,24.23,24.19,24.19,190654.9853984147,12.7406,12.7617,12.7406,12.7406,190654.9854
2009-09-15 12:00:00,24.19,24.2,24.16,24.2,83437.63037129746,12.7406,12.7459,12.7248,12.7459,83437.6304
2009-09-15 12:10:00,24.2,24.21,24.19,24.2,170212.76595744683,12.7459,12.7512,12.7406,12.7459,170212.766
2009-09-15 12:20:00,24.2,24.2,24.18,24.18,78292.30983173412,12.7459,12.7459,12.7354,12.7354,78292.3098
2009-09-15 12:30:00,24.18,24.2,24.16,24.18,114587.67904324851,12.7354,12.7459,12.7248,12.7354,114587.679
2009-09-15 12:40:00,24.18,24.2,24.18,24.19,72868.86385759979,12.7354,12.7459,12.7354,12.7406,72868.8639
2009-09-15 12:50:00,24.19,24.2,24.18,24.19,93032.95786399666,12.7406,12.7459,12.7354,12.7406,93032.9579
2009-09-15 13:00:00,24.19,24.2,24.18,24.2,204283.13169239328,12.7406,12.7459,12.7354,12.7459,204283.1317
2009-09-15 13:10:00,24.2,24.2,24.18,24.2,137950.21554721182,12.7459,12.7459,12.7354,12.7459,137950.2155
2009-09-15 13:20:00,24.2,24.2,24.18,24.19,114865.8044778195,12.7459,12.7459,12.7354,12.7406,114865.8045
2009-09-15 13:30:00,24.19,24.19,24.15,24.15,125434.5709915172,12.7406,12.7406,12.7196,12.7196,125434.571
2009-09-15 13:40:00,24.15,24.16,24.13,24.13,329995.82811848144,12.7196,12.7248,12.709,12.709,329995.8281
2009-09-15 13:50:00,24.13,24.18,24.13,24.17,178000.2781254346,12.709,12.7354,12.709,12.7301,178000.2781
2009-09-15 14:00:00,24.18,24.2,24.16,24.19,67723.54331803643,12.7354,12.7459,12.7248,12.7406,67723.5433
2009-09-15 14:10:00,24.19,24.2,24.18,24.2,93728.27145042414,12.7406,12.7459,12.7354,12.7459,93728.2715
2009-09-15 14:20:00,24.2,24.2,24.19,24.19,246280.07231261305,12.7459,12.7459,12.7406,12.7406,246280.0723
2009-09-15 14:30:00,24.19,24.2,24.16,24.17,163120.56737588657,12.7406,12.7459,12.7248,12.7301,163120.5674
2009-09-15 14:40:00,24.17,24.19,24.15,24.19,245445.69600890003,12.7301,12.7406,12.7196,12.7406,245445.696
2009-09-15 14:50:00,24.18,24.2,24.18,24.19,89695.45264914478,12.7354,12.7459,12.7354,12.7406,89695.4526
2009-09-15 15:00:00,24.19,24.2,24.18,24.2,84689.19482686692,12.7406,12.7459,12.7354,12.7459,84689.1948
2009-09-15 15:10:00,24.2,24.22,24.19,24.2,145876.79043248505,12.7459,12.7564,12.7406,12.7459,145876.7904
2009-09-15 15:20:00,24.2,24.23,24.2,24.22,251703.51828674733,12.7459,12.7617,12.7459,12.7564,251703.5183
2009-09-15 15:30:00,24.21,24.22,24.2,24.21,196217.4940898345,12.7512,12.7564,12.7459,12.7512,196217.4941
2009-09-15 15:40:00,24.21,24.22,24.18,24.2,405924.07175636216,12.7512,12.7564,12.7354,12.7459,405924.0718
2009-09-15 15:50:00,24.2,24.22,24.18,24.19,515922.6811291893,12.7459,12.7564,12.7354,12.7406,515922.6811
2009-09-16 09:30:00,24.23,24.36,24.16,24.29,160200.25031289112,12.7617,12.8302,12.7248,12.7933,160200.2503
2009-09-16 09:40:00,24.3,24.32,24.15,24.16,208594.0759282437,12.7986,12.8091,12.7196,12.7248,208594.0759
2009-09-16 09:50:00,24.16,24.23,24.15,24.2,163259.63009317205,12.7248,12.7617,12.7196,12.7459,163259.6301
2009-09-16 10:00:00,24.21,24.24,24.2,24.2,213044.08288137952,12.7512,12.767,12.7459,12.7459,213044.0829
2009-09-16 10:10:00,24.2,24.22,24.15,24.2,308580.1696565151,12.7459,12.7564,12.7196,12.7459,308580.1697
2009-09-16 10:20:00,24.2,24.21,24.16,24.2,200806.5637602559,12.7459,12.7512,12.7248,12.7459,200806.5638
2009-09-16 10:30:00,24.2,24.23,24.2,24.21,83993.88124043944,12.7459,12.7617,12.7459,12.7512,83993.8812
2009-09-16 10:40:00,24.22,24.23,24.2,24.2,163676.81824502852,12.7564,12.7617,12.7459,12.7459,163676.8182
2009-09-16 10:50:00,24.2,24.22,24.2,24.2,101098.59546655545,12.7459,12.7564,12.7459,12.7459,101098.5955
2009-09-16 11:00:00,24.2,24.23,24.2,24.23,82325.12863301349,12.7459,12.7617,12.7459,12.7617,82325.1286
2009-09-16 11:10:00,24.23,24.25,24.17,24.22,172020.58128215827,12.7617,12.7722,12.7301,12.7564,172020.5813
2009-09-16 11:20:00,24.22,24.26,24.2,24.22,130440.82881379504,12.7564,12.7775,12.7459,12.7564,130440.8288
2009-09-16 11:30:00,24.22,24.25,24.21,24.23,102767.34807398135,12.7564,12.7722,12.7512,12.7617,102767.3481
2009-09-16 11:40:00,24.23,24.25,24.23,24.24,223056.5985259352,12.7617,12.7722,12.7617,12.767,223056.5985
2009-09-16 11:50:00,24.24,24.27,24.23,24.27,70087.60951188987,12.767,12.7828,12.7617,12.7828,70087.6095
2009-09-16 12:00:00,24.27,24.37,24.26,24.34,206508.1351689612,12.7828,12.8354,12.7775,12.8196,206508.1352
2009-09-16 12:10:00,24.34,24.34,24.32,24.34,82047.0031984425,12.8196,12.8196,12.8091,12.8196,82047.0032
2009-09-16 12:20:00,24.34,24.36,24.31,24.34,108051.7313308302,12.8196,12.8302,12.8038,12.8196,108051.7313
2009-09-16 12:30:00,24.35,24.37,24.33,24.33,55625.08691419831,12.8249,12.8354,12.8144,12.8144,55625.0869
2009-09-16 12:40:00,24.33,24.34,24.31,24.31,47420.38659435406,12.8144,12.8196,12.8038,12.8038,47420.3866
2009-09-16 12:50:00,24.31,24.32,24.29,24.32,168822.1387845919,12.8038,12.8091,12.7933,12.8091,168822.1388
2009-09-16 13:00:00,24.32,24.38,24.31,24.38,197190.933110833,12.8091,12.8407,12.8038,12.8407,197190.9331
2009-09-16 13:10:00,24.38,24.4,24.36,24.39,85106.38297872341,12.8407,12.8512,12.8302,12.846,85106.383
2009-09-16 13:20:00,24.39,24.44,24.39,24.44,111389.23654568211,12.846,12.8723,12.846,12.8723,111389.2365
2009-09-16 13:30:00,24.44,24.49,24.44,24.44,198581.560283688,12.8723,12.8986,12.8723,12.8723,198581.5603
2009-09-16 13:40:00,24.44,24.45,24.43,24.44,79543.87428730358,12.8723,12.8776,12.867,12.8723,79543.8743
2009-09-16 13:50:00,24.44,24.46,24.44,24.45,58406.34125990822,12.8723,12.8828,12.8723,12.8776,58406.3413
2009-09-16 14:00:00,24.44,24.47,24.44,24.45,204839.38256153528,12.8723,12.8881,12.8723,12.8776,204839.3826
2009-09-16 14:10:00,24.45,24.51,24.45,24.51,106939.22959254624,12.8776,12.9092,12.8776,12.9092,106939.2296
2009-09-16 14:20:00,24.5,24.54,24.5,24.51,120845.50132109584,12.9039,12.925,12.9039,12.9092,120845.5013
2009-09-16 14:30:00,24.51,24.54,24.5,24.5,78709.49798359061,12.9092,12.925,12.9039,12.9039,78709.498
2009-09-16 14:40:00,24.5,24.51,24.45,24.46,215269.08635794744,12.9039,12.9092,12.8776,12.8828,215269.0864
2009-09-16 14:50:00,24.46,24.5,24.45,24.47,130997.079682937,12.8828,12.9039,12.8776,12.8881,130997.0797
2009-09-16 15:00:00,24.47,24.48,24.44,24.46,154498.6789041858,12.8881,12.8934,12.8723,12.8828,154498.6789
2009-09-16 15:10:00,24.45,24.47,24.44,24.45,146711.16673619804,12.8776,12.8881,12.8723,12.8776,146711.1667
2009-09-16 15:20:00,24.44,24.47,24.44,24.44,248226.95035461,12.8723,12.8881,12.8723,12.8723,248226.9504
2009-09-16 15:30:00,24.44,24.47,24.44,24.45,207203.4487553887,12.8723,12.8881,12.8723,12.8776,207203.4488
2009-09-16 15:40:00,24.46,24.49,24.44,24.46,414545.9602280629,12.8828,12.8986,12.8723,12.8828,414545.9602
2009-09-16 15:50:00,24.46,24.49,24.44,24.46,712001.1125017384,12.8828,12.8986,12.8723,12.8828,712001.1125
2009-09-17 09:30:00,24.41,24.57,24.41,24.55,298984.8421638159,12.8565,12.9408,12.8565,12.9302,298984.8422
2009-09-17 09:40:00,24.55,24.61,24.52,24.61,100959.53274926991,12.9302,12.9618,12.9144,12.9618,100959.5327
2009-09-17 09:50:00,24.61,24.74,24.61,24.74,163120.56737588657,12.9618,13.0303,12.9618,13.0303,163120.5674
2009-09-17 10:00:00,24.74,24.75,24.65,24.69,371297.4551522737,13.0303,13.0356,12.9829,13.004,371297.4552
2009-09-17 10:10:00,24.71,24.71,24.61,24.62,376303.71297455154,13.0145,13.0145,12.9618,12.9671,376303.713
2009-09-17 10:20:00,24.63,24.66,24.62,24.64,255736.33708802672,12.9724,12.9882,12.9671,12.9776,255736.3371
2009-09-17 10:30:00,24.64,24.67,24.61,24.62,150604.92282019192,12.9776,12.9934,12.9618,12.9671,150604.9228
2009-09-17 10:40:00,24.63,24.64,24.61,24.62,80517.31330830205,12.9724,12.9776,12.9618,12.9671,80517.3133
2009-09-17 10:50:00,24.62,24.64,24.62,24.62,65081.35168961202,12.9671,12.9776,12.9671,12.9671,65081.3517
2009-09-17 11:00:00,24.62,24.65,24.61,24.62,94284.52231956614,12.9671,12.9829,12.9618,12.9671,94284.5223
2009-09-17 11:10:00,24.63,24.64,24.62,24.63,178973.71714643305,12.9724,12.9776,12.9671,12.9724,178973.7171
2009-09-17 11:20:00,24.62,24.64,24.62,24.63,88861.0763454318,12.9671,12.9776,12.9671,12.9724,88861.0763
2009-09-17 11:30:00,24.62,24.63,24.54,24.55,122375.19121123628,12.9671,12.9724,12.925,12.9302,122375.1912
2009-09-17 11:40:00,24.55,24.58,24.53,24.56,156584.61966346824,12.9302,12.946,12.9197,12.9355,156584.6197
2009-09-17 11:50:00,24.55,24.6,24.54,24.6,163954.9436795995,12.9302,12.9566,12.925,12.9566,163954.9437
2009-09-17 12:00:00,24.6,24.61,24.59,24.59,128076.7626199416,12.9566,12.9618,12.9513,12.9513,128076.7626
2009-09-17 12:10:00,24.6,24.61,24.59,24.6,244472.25698790155,12.9566,12.9618,12.9513,12.9566,244472.257
2009-09-17 12:20:00,24.59,24.61,24.55,24.57,233208.1768877764,12.9513,12.9618,12.9302,12.9408,233208.1769
2009-09-17 12:30:00,24.56,24.59,24.56,24.56,152968.98901404534,12.9355,12.9513,12.9355,12.9355,152968.989
2009-09-17 12:40:00,24.56,24.59,24.55,24.58,142122.09706577667,12.9355,12.9513,12.9302,12.946,142122.0971
2009-09-17 12:50:00,24.58,24.63,24.58,24.58,123487.69294952023,12.946,12.9724,12.946,12.946,123487.6929
2009-09-17 13:00:00,24.59,24.6,24.56,24.6,95814.2122097066,12.9513,12.9566,12.9355,12.9566,95814.2122
2009-09-17 13:10:00,24.6,24.62,24.59,24.59,56598.525935196776,12.9566,12.9671,12.9513,12.9513,56598.5259
2009-09-17 13:20:00,24.59,24.61,24.56,24.61,176331.52551800862,12.9513,12.9618,12.9355,12.9618,176331.5255
2009-09-17 13:30:00,24.61,24.61,24.58,24.59,63273.536364900574,12.9618,12.9618,12.946,12.9513,63273.5364
2009-09-17 13:40:00,24.58,24.61,24.58,24.6,124043.94381866224,12.946,12.9618,12.946,12.9566,124043.9438
2009-09-17 13:50:00,24.6,24.61,24.59,24.6,95953.27492699208,12.9566,12.9618,12.9513,12.9566,95953.2749
2009-09-17 14:00:00,24.6,24.63,24.59,24.59,114587.67904324851,12.9566,12.9724,12.9513,12.9513,114587.679
2009-09-17 14:10:00,24.59,24.61,24.59,24.59,148797.10749548048,12.9513,12.9618,12.9513,12.9513,148797.1075
2009-09-17 14:20:00,24.59,24.6,24.59,24.6,261576.9712140176,12.9513,12.9566,12.9513,12.9566,261576.9712
2009-09-17 14:30:00,24.59,24.6,24.56,24.6,373661.5213461272,12.9513,12.9566,12.9355,12.9566,373661.5213
2009-09-17 14:40:00,24.59,24.61,24.59,24.61,138923.65456821027,12.9513,12.9618,12.9513,12.9618,138923.6546
2009-09-17 14:50:00,24.61,24.63,24.59,24.59,193297.1770268391,12.9618,12.9724,12.9513,12.9513,193297.177
2009-09-17 15:00:00,24.6,24.6,24.59,24.6,102211.0972048394,12.9566,12.9566,12.9513,12.9566,102211.0972
2009-09-17 15:10:00,24.59,24.6,24.58,24.59,161590.87748574608,12.9513,12.9566,12.946,12.9513,161590.8775
2009-09-17 15:20:00,24.59,24.61,24.59,24.59,240578.50090390767,12.9513,12.9618,12.9513,12.9513,240578.5009
2009-09-17 15:30:00,24.6,24.6,24.59,24.59,222500.3476567932,12.9566,12.9566,12.9513,12.9513,222500.3477
2009-09-17 15:40:00,24.59,24.6,24.58,24.59,567793.0746766792,12.9513,12.9566,12.946,12.9513,567793.0747
2009-09-17 15:50:00,24.58,24.6,24.58,24.6,829370.0458906968,12.946,12.9566,12.946,12.9566,829370.0459
2009-09-18 09:30:00,24.77,24.79,24.67,24.72,958976.4984007787,13.0461,13.0566,12.9934,13.0198,958976.4984
2009-09-18 09:40:00,24.7,24.75,24.63,24.7,122097.06577666527,13.0092,13.0356,12.9724,13.0092,122097.0658
2009-09-18 09:50:00,24.69,24.73,24.67,24.72,146572.10401891253,13.004,13.025,12.9934,13.0198,146572.104
2009-09-18 10:00:00,24.72,24.75,24.7,24.75,80100.12515644556,13.0198,13.0356,13.0092,13.0356,80100.1252
2009-09-18 10:10:00,24.75,24.92,24.75,24.82,266166.0408844389,13.0356,13.1251,13.0356,13.0724,266166.0409
2009-09-18 10:20:00,24.82,25.0,24.82,24.98,383117.7861215408,13.0724,13.1672,13.0724,13.1567,383117.7861
2009-09-18 10:30:00,24.98,25.12,24.98,25.04,257961.34056459463,13.1567,13.2304,13.1567,13.1883,257961.3406
2009-09-18 10:40:00,25.04,25.06,24.97,25.02,205256.57071339176,13.1883,13.1988,13.1514,13.1778,205256.5707
2009-09-18 10:50:00,25.02,25.08,24.99,25.05,222361.2849395077,13.1778,13.2094,13.162,13.1936,222361.2849
2009-09-18 11:00:00,25.05,25.08,25.04,25.06,107217.35502711724,13.1936,13.2094,13.1883,13.1988,107217.355
2009-09-18 11:10:00,25.07,25.11,25.02,25.02,135308.0239187874,13.2041,13.2252,13.1778,13.1778,135308.0239
2009-09-18 11:20:00,25.01,25.02,25.0,25.01,70782.92309831735,13.1725,13.1778,13.1672,13.1725,70782.9231
2009-09-18 11:30:00,25.01,25.02,24.95,24.95,81490.75232930052,13.1725,13.1778,13.1409,13.1409,81490.7523
2009-09-18 11:40:00,24.95,25.02,24.95,24.99,157140.87053261022,13.1409,13.1778,13.1409,13.162,157140.8705
2009-09-18 11:50:00,25.0,25.01,24.97,24.97,76623.55722430817,13.1672,13.1725,13.1514,13.1514,76623.5572
2009-09-18 12:00:00,24.97,24.98,24.9,24.9,65637.602558754,13.1514,13.1567,13.1146,13.1146,65637.6026
2009-09-18 12:10:00,24.91,24.96,24.9,24.95,141426.7834793492,13.1198,13.1462,13.1146,13.1409,141426.7835
2009-09-18 12:20:00,24.95,24.97,24.94,24.95,78987.6234181616,13.1409,13.1514,13.1356,13.1409,78987.6234
2009-09-18 12:30:00,24.95,25.02,24.95,25.0,92198.5815602837,13.1409,13.1778,13.1409,13.1672,92198.5816
2009-09-18 12:40:00,24.99,25.01,24.99,25.0,64386.03810318454,13.162,13.1725,13.162,13.1672,64386.0381
2009-09-18 12:50:00,25.0,25.08,25.0,25.08,83159.50493672647,13.1672,13.2094,13.1672,13.2094,83159.5049
2009-09-18 13:00:00,25.08,25.1,25.07,25.08,70504.79766374636,13.2094,13.2199,13.2041,13.2094,70504.7977
2009-09-18 13:10:00,25.08,25.08,25.03,25.05,45334.44583507162,13.2094,13.2094,13.183,13.1936,45334.4458
2009-09-18 13:20:00,25.05,25.05,25.03,25.05,46029.7594214991,13.1936,13.1936,13.183,13.1936,46029.7594
2009-09-18 13:30:00,25.04,25.05,24.97,24.97,80934.50146015854,13.1883,13.1936,13.1514,13.1514,80934.5015
2009-09-18 13:40:00,24.97,25.01,24.96,25.01,74676.67918231123,13.1514,13.1725,13.1462,13.1725,74676.6792
2009-09-18 13:50:00,25.01,25.02,24.99,25.01,47837.57474621054,13.1725,13.1778,13.162,13.1725,47837.5747
2009-09-18 14:00:00,25.01,25.03,25.01,25.03,52982.89528577389,13.1725,13.183,13.1725,13.183,52982.8953
2009-09-18 14:10:00,25.03,25.04,25.02,25.03,72173.55027117231,13.183,13.1883,13.1778,13.183,72173.5503
2009-09-18 14:20:00,25.04,25.05,25.03,25.05,60075.09386733417,13.1883,13.1936,13.183,13.1936,60075.0939
2009-09-18 14:30:00,25.05,25.05,25.01,25.01,40189.12529550828,13.1936,13.1936,13.1725,13.1725,40189.1253
2009-09-18 14:40:00,25.01,25.02,25.0,25.0,41440.68975107774,13.1725,13.1778,13.1672,13.1672,41440.6898
2009-09-18 14:50:00,25.0,25.0,24.98,24.99,99012.654707273,13.1672,13.1672,13.1567,13.162,99012.6547
2009-09-18 15:00:00,24.99,24.99,24.95,24.95,87053.26102072035,13.162,13.162,13.1409,13.1409,87053.261
2009-09-18 15:10:00,24.96,24.98,24.95,24.98,103740.78709497984,13.1462,13.1567,13.1409,13.1567,103740.7871
2009-09-18 15:20:00,24.98,25.01,24.97,24.99,130858.01696565152,13.1567,13.1725,13.1514,13.162,130858.017
2009-09-18 15:30:00,24.99,25.0,24.98,24.99,136142.40022250035,13.162,13.1672,13.1567,13.162,136142.4002
2009-09-18 15:40:00,24.98,25.02,24.97,25.02,286747.32304269227,13.1567,13.1778,13.1514,13.1778,286747.323
2009-09-18 15:50:00,25.02,25.03,24.98,24.98,528160.2002503129,13.1778,13.183,13.1567,13.1567,528160.2003
2009-09-21 09:30:00,24.48,24.65,24.48,24.61,585314.9770546517,12.8934,12.9829,12.8934,12.9618,585314.9771
2009-09-21 09:40:00,24.61,24.65,24.54,24.63,528299.2629675984,12.9618,12.9829,12.925,12.9724,528299.263
2009-09-21 09:50:00,24.64,24.7,24.54,24.56,366013.07189542486,12.9776,13.0092,12.925,12.9355,366013.0719
2009-09-21 10:00:00,24.56,24.6,24.54,24.59,198581.560283688,12.9355,12.9566,12.925,12.9513,198581.5603
2009-09-21 10:10:00,24.59,24.59,24.48,24.48,240022.2500347657,12.9513,12.9513,12.8934,12.8934,240022.25
2009-09-21 10:20:00,24.49,24.53,24.46,24.51,231956.6124322069,12.8986,12.9197,12.8828,12.9092,231956.6124
2009-09-21 10:30:00,24.51,24.55,24.49,24.51,112918.92643582256,12.9092,12.9302,12.8986,12.9092,112918.9264
2009-09-21 10:40:00,24.51,24.57,24.5,24.57,181894.03420942847,12.9092,12.9408,12.9039,12.9408,181894.0342
2009-09-21 10:50:00,24.58,24.6,24.51,24.54,130858.01696565152,12.946,12.9566,12.9092,12.925,130858.017
2009-09-21 11:00:00,24.54,24.61,24.51,24.55,279376.999026561,12.925,12.9618,12.9092,12.9302,279376.999
2009-09-21 11:10:00,24.54,24.63,24.54,24.59,670143.2345988041,12.925,12.9724,12.925,12.9513,670143.2346
2009-09-21 11:20:00,24.6,24.62,24.56,24.59,108051.7313308302,12.9566,12.9671,12.9355,12.9513,108051.7313
2009-09-21 11:30:00,24.59,24.59,24.52,24.52,248087.8876373245,12.9513,12.9513,12.9144,12.9144,248087.8876
2009-09-21 11:40:00,24.53,24.53,24.48,24.48,62021.97190933112,12.9197,12.9197,12.8934,12.8934,62021.9719
2009-09-21 11:50:00,24.48,24.49,24.37,24.38,213600.3337505215,12.8934,12.8986,12.8354,12.8407,213600.3338
2009-09-21 12:00:00,24.39,24.41,24.39,24.41,40328.18801279378,12.846,12.8565,12.846,12.8565,40328.188
2009-09-21 12:10:00,24.41,24.41,24.36,24.37,77736.05896259214,12.8565,12.8565,12.8302,12.8354,77736.059
2009-09-21 12:20:00,24.38,24.44,24.37,24.4,66193.85342789599,12.8407,12.8723,12.8354,12.8512,66193.8534
2009-09-21 12:30:00,24.39,24.41,24.39,24.41,37268.80823251286,12.846,12.8565,12.846,12.8565,37268.8082
2009-09-21 12:40:00,24.41,24.44,24.41,24.43,97204.83938256156,12.8565,12.8723,12.8565,12.867,97204.8394
2009-09-21 12:50:00,24.43,24.43,24.41,24.43,51731.33083020442,12.867,12.867,12.8565,12.867,51731.3308
2009-09-21 13:00:00,24.42,24.43,24.41,24.41,42275.06605479072,12.8618,12.867,12.8565,12.8565,42275.0661
2009-09-21 13:10:00,24.41,24.42,24.39,24.4,43804.75594493117,12.8565,12.8618,12.846,12.8512,43804.7559
2009-09-21 13:20:00,24.39,24.4,24.38,24.38,64525.100820470034,12.846,12.8512,12.8407,12.8407,64525.1008
2009-09-21 13:30:00,24.38,24.41,24.38,24.38,118342.3724099569,12.8407,12.8565,12.8407,12.8407,118342.3724
2009-09-21 13:40:00,24.38,24.38,24.32,24.34,196078.43137254904,12.8407,12.8407,12.8091,12.8196,196078.4314
2009-09-21 13:50:00,24.34,24.38,24.33,24.36,95118.8986232791,12.8196,12.8407,12.8144,12.8302,95118.8986
2009-09-21 14:00:00,24.35,24.39,24.35,24.38,72590.73842302879,12.8249,12.846,12.8249,12.8407,72590.7384
2009-09-21 14:10:00,24.38,24.38,24.33,24.38,95536.0867751356,12.8407,12.8407,12.8144,12.8407,95536.0868
2009-09-21 14:20:00,24.37,24.38,24.34,24.36,247392.57405089692,12.8354,12.8407,12.8196,12.8302,247392.5741
2009-09-21 14:30:00,24.37,24.38,24.36,24.36,115561.11806424698,12.8354,12.8407,12.8302,12.8302,115561.1181
2009-09-21 14:40:00,24.36,24.37,24.35,24.37,60214.15658461967,12.8302,12.8354,12.8249,12.8354,60214.1566
2009-09-21 14:50:00,24.37,24.38,24.35,24.36,115700.18078153249,12.8354,12.8407,12.8249,12.8302,115700.1808
2009-09-21 15:00:00,24.37,24.37,24.34,24.34,146154.91586705606,12.8354,12.8354,12.8196,12.8196,146154.9159
2009-09-21 15:10:00,24.34,24.4,24.33,24.38,189820.6090947017,12.8196,12.8512,12.8144,12.8407,189820.6091
2009-09-21 15:20:00,24.38,24.39,24.36,24.37,166736.19802530942,12.8407,12.846,12.8302,12.8354,166736.198
2009-09-21 15:30:00,24.38,24.38,24.31,24.35,187734.6683354193,12.8407,12.8407,12.8038,12.8249,187734.6683
2009-09-21 15:40:00,24.35,24.36,24.26,24.27,366291.1973299959,12.8249,12.8302,12.7775,12.7828,366291.1973
2009-09-21 15:50:00,24.27,24.33,24.26,24.31,737449.5897649841,12.7828,12.8144,12.7775,12.8038,737449.5898
2009-09-22 09:30:00,24.37,24.44,24.24,24.3,275900.43109442363,12.8354,12.8723,12.767,12.7986,275900.4311
2009-09-22 09:40:00,24.3,24.34,24.13,24.15,401891.2529550828,12.7986,12.8196,12.709,12.7196,401891.253
2009-09-22 09:50:00,24.17,24.28,24.15,24.15,206369.0724516757,12.7301,12.788,12.7196,12.7196,206369.0725
2009-09-22 10:00:00,24.15,24.26,24.13,24.26,125573.63370880268,12.7196,12.7775,12.709,12.7775,125573.6337
2009-09-22 10:10:00,24.27,24.32,24.22,24.23,105131.4142678348,12.7828,12.8091,12.7564,12.7617,105131.4143
2009-09-22 10:20:00,24.23,24.24,24.15,24.15,118481.4351272424,12.7617,12.767,12.7196,12.7196,118481.4351
2009-09-22 10:30:00,24.15,24.18,24.13,24.14,151300.2364066194,12.7196,12.7354,12.709,12.7143,151300.2364
2009-09-22 10:40:00,24.14,24.22,24.12,24.17,130301.76609650954,12.7143,12.7564,12.7038,12.7301,130301.7661
2009-09-22 10:50:00,24.16,24.18,24.15,24.16,70365.73494646086,12.7248,12.7354,12.7196,12.7248,70365.7349
2009-09-22 11:00:00,24.16,24.17,24.1,24.17,110693.92295925465,12.7248,12.7301,12.6932,12.7301,110693.923
2009-09-22 11:10:00,24.17,24.19,24.16,24.19,52843.83256848839,12.7301,12.7406,12.7248,12.7406,52843.8326
2009-09-22 11:20:00,24.19,24.2,24.18,24.18,34626.61660408845,12.7406,12.7459,12.7354,12.7354,34626.6166
2009-09-22 11:30:00,24.19,24.24,24.18,24.23,87192.32373800584,12.7406,12.767,12.7354,12.7617,87192.3237
2009-09-22 11:40:00,24.22,24.23,24.2,24.23,33375.05214851898,12.7564,12.7617,12.7459,12.7617,33375.0521
2009-09-22 11:50:00,24.22,24.23,24.22,24.22,10985.954665554164,12.7564,12.7617,12.7564,12.7564,10985.9547
2009-09-22 12:00:00,24.23,24.27,24.22,24.27,81212.62689472953,12.7617,12.7828,12.7564,12.7828,81212.6269
2009-09-22 12:10:00,24.28,24.3,24.27,24.29,42970.37964121819,12.788,12.7986,12.7828,12.7933,42970.3796
2009-09-22 12:20:00,24.28,24.28,24.23,24.23,49506.327353636494,12.788,12.788,12.7617,12.7617,49506.3274
2009-09-22 12:30:00,24.23,24.25,24.21,24.21,64803.22625504103,12.7617,12.7722,12.7512,12.7512,64803.2263
2009-09-22 12:40:00,24.22,24.22,24.18,24.2,39354.748991795306,12.7564,12.7564,12.7354,12.7459,39354.749
2009-09-22 12:50:00,24.2,24.2,24.19,24.2,18495.341398970937,12.7459,12.7459,12.7406,12.7459,18495.3414
2009-09-22 13:00:00,24.2,24.23,24.19,24.21,50340.70365734947,12.7459,12.7617,12.7406,12.7512,50340.7037
2009-09-22 13:10:00,24.21,24.24,24.16,24.16,79543.87428730358,12.7512,12.767,12.7248,12.7248,79543.8743
2009-09-22 13:20:00,24.16,24.17,24.13,24.13,62439.1600611876,12.7248,12.7301,12.709,12.709,62439.1601
2009-09-22 13:30:00,24.13,24.15,24.13,24.15,43665.69322764567,12.709,12.7196,12.709,12.7196,43665.6932
2009-09-22 13:40:00,24.15,24.22,24.14,24.22,87609.51188986233,12.7196,12.7564,12.7143,12.7564,87609.5119
2009-09-22 13:50:00,24.22,24.23,24.18,24.2,66054.7907106105,12.7564,12.7617,12.7354,12.7459,66054.7907
2009-09-22 14:00:00,24.2,24.23,24.2,24.23,31150.04867195105,12.7459,12.7617,12.7459,12.7617,31150.0487
2009-09-22 14:10:00,24.23,24.26,24.19,24.19,85801.6965651509,12.7617,12.7775,12.7406,12.7406,85801.6966
2009-09-22 14:20:00,24.19,24.19,24.17,24.18,74259.49103045474,12.7406,12.7406,12.7301,12.7354,74259.491
2009-09-22 14:30:00,24.18,24.2,24.13,24.13,74398.55374774024,12.7354,12.7459,12.709,12.709,74398.5537
2009-09-22 14:40:00,24.14,24.15,24.13,24.13,80378.25059101655,12.7143,12.7196,12.709,12.709,80378.2506
2009-09-22 14:50:00,24.13,24.13,24.12,24.13,76206.36907245168,12.709,12.709,12.7038,12.709,76206.3691
2009-09-22 15:00:00,24.13,24.13,24.12,24.13,96787.65123070506,12.709,12.709,12.7038,12.709,96787.6512
2009-09-22 15:10:00,24.12,24.13,24.12,24.13,97622.02753441804,12.7038,12.709,12.7038,12.709,97622.0275
2009-09-22 15:20:00,24.13,24.16,24.13,24.15,126547.07272980116,12.709,12.7248,12.709,12.7196,126547.0727
2009-09-22 15:30:00,24.15,24.15,24.09,24.13,183840.9122514254,12.7196,12.7196,12.6879,12.709,183840.9123
2009-09-22 15:40:00,24.13,24.15,24.1,24.1,171047.1422611598,12.709,12.7196,12.6932,12.6932,171047.1423
2009-09-22 15:50:00,24.1,24.11,24.08,24.1,336392.71311361424,12.6932,12.6985,12.6827,12.6932,336392.7131
2009-09-23 09:30:00,24.11,24.15,23.99,24.04,183701.8495341399,12.6985,12.7196,12.6353,12.6616,183701.8495
2009-09-23 09:40:00,24.05,24.1,24.04,24.08,130023.64066193854,12.6669,12.6932,12.6616,12.6827,130023.6407
2009-09-23 09:50:00,24.08,24.1,24.05,24.06,88026.70004171882,12.6827,12.6932,12.6669,12.6721,88026.7
2009-09-23 10:00:00,24.05,24.07,24.04,24.04,82881.37950215548,12.6669,12.6774,12.6616,12.6616,82881.3795
2009-09-23 10:10:00,24.05,24.13,24.04,24.12,76623.55722430817,12.6669,12.709,12.6616,12.7038,76623.5572
2009-09-23 10:20:00,24.13,24.13,24.04,24.04,62995.41093032959,12.709,12.709,12.6616,12.6616,62995.4109
2009-09-23 10:30:00,24.04,24.04,23.91,23.92,215825.33722708945,12.6616,12.6616,12.5931,12.5984,215825.3372
2009-09-23 10:40:00,23.92,23.95,23.91,23.93,95397.0240578501,12.5984,12.6142,12.5931,12.6037,95397.0241
2009-09-23 10:50:00,23.93,23.96,23.92,23.94,102072.0344875539,12.6037,12.6195,12.5984,12.6089,102072.0345
2009-09-23 11:00:00,23.95,23.95,23.92,23.95,54929.77332777083,12.6142,12.6142,12.5984,12.6142,54929.7733
2009-09-23 11:10:00,23.94,23.95,23.93,23.94,49228.20191906551,12.6089,12.6142,12.6037,12.6089,49228.2019
2009-09-23 11:20:00,23.94,23.99,23.93,23.98,97622.02753441804,12.6089,12.6353,12.6037,12.63,97622.0275
2009-09-23 11:30:00,23.98,24.0,23.96,23.99,186065.91572799333,12.63,12.6405,12.6195,12.6353,186065.9157
2009-09-23 11:40:00,23.99,24.01,23.98,24.0,91642.33069114172,12.6353,12.6458,12.63,12.6405,91642.3307
2009-09-23 11:50:00,24.01,24.03,24.0,24.03,113197.05187039357,12.6458,12.6563,12.6405,12.6563,113197.0519
2009-09-23 12:00:00,24.02,24.06,24.02,24.05,63829.78723404256,12.6511,12.6721,12.6511,12.6669,63829.7872
2009-09-23 12:10:00,24.05,24.06,24.05,24.05,97900.15296898902,12.6669,12.6721,12.6669,12.6669,97900.153
2009-09-23 12:20:00,24.05,24.05,24.0,24.0,130858.01696565152,12.6669,12.6669,12.6405,12.6405,130858.017
2009-09-23 12:30:00,24.0,24.01,23.98,23.99,33096.92671394799,12.6405,12.6458,12.63,12.6353,33096.9267
2009-09-23 12:40:00,24.0,24.02,23.99,24.02,125712.69642608818,12.6405,12.6511,12.6353,12.6511,125712.6964
2009-09-23 12:50:00,24.02,24.03,24.01,24.01,55625.08691419831,12.6511,12.6563,12.6458,12.6458,55625.0869
2009-09-23 13:00:00,24.01,24.02,23.96,23.98,100542.34459741344,12.6458,12.6511,12.6195,12.63,100542.3446
2009-09-23 13:10:00,23.98,24.02,23.97,24.02,53121.958003059386,12.63,12.6511,12.6247,12.6511,53121.958
2009-09-23 13:20:00,24.01,24.02,23.96,23.96,59657.90571547768,12.6458,12.6511,12.6195,12.6195,59657.9057
2009-09-23 13:30:00,23.96,23.99,23.95,23.98,61326.65832290363,12.6195,12.6353,12.6142,12.63,61326.6583
2009-09-23 13:40:00,23.98,24.0,23.98,24.0,40050.06257822278,12.63,12.6405,12.63,12.6405,40050.0626
2009-09-23 13:50:00,23.99,24.0,23.99,23.99,51870.39354748992,12.6353,12.6405,12.6353,12.6353,51870.3935
2009-09-23 14:00:00,23.99,24.0,23.95,23.98,118620.4978445279,12.6353,12.6405,12.6142,12.63,118620.4978
2009-09-23 14:10:00,23.98,24.08,23.97,24.02,226115.97830621613,12.63,12.6827,12.6247,12.6511,226115.9783
2009-09-23 14:20:00,24.02,24.03,23.96,23.98,177722.1526908636,12.6511,12.6563,12.6195,12.63,177722.1527
2009-09-23 14:30:00,23.97,24.02,23.95,24.0,140592.4071756362,12.6247,12.6511,12.6142,12.6405,140592.4072
2009-09-23 14:40:00,24.0,24.03,23.95,23.96,151022.1109720484,12.6405,12.6563,12.6142,12.6195,151022.111
2009-09-23 14:50:00,23.96,23.97,23.87,23.9,302183.2846613823,12.6195,12.6247,12.5721,12.5879,302183.2847
2009-09-23 15:00:00,23.9,23.95,23.9,23.93,148797.10749548048,12.5879,12.6142,12.5879,12.6037,148797.1075
2009-09-23 15:10:00,23.93,23.93,23.85,23.87,233764.4277569184,12.6037,12.6037,12.5615,12.5721,233764.4278
2009-09-23 15:20:00,23.87,23.87,23.79,23.79,183840.9122514254,12.5721,12.5721,12.5299,12.5299,183840.9123
2009-09-23 15:30:00,23.8,23.8,23.74,23.76,365178.6955917119,12.5352,12.5352,12.5036,12.5141,365178.6956
2009-09-23 15:40:00,23.76,23.8,23.75,23.8,365734.94646085385,12.5141,12.5352,12.5089,12.5352,365734.9465
2009-09-23 15:50:00,23.79,23.8,23.68,23.69,577666.5276039494,12.5299,12.5352,12.472,12.4773,577666.5276
2009-09-24 09:30:00,23.79,23.9,23.73,23.87,139618.96815463775,12.5299,12.5879,12.4983,12.5721,139618.9682
2009-09-24 09:40:00,23.86,23.87,23.69,23.75,135725.21207064387,12.5668,12.5721,12.4773,12.5089,135725.2121
2009-09-24 09:50:00,23.75,23.86,23.74,23.82,105826.72785426228,12.5089,12.5668,12.5036,12.5457,105826.7279
2009-09-24 10:00:00,23.82,23.82,23.66,23.67,198164.37213183148,12.5457,12.5457,12.4615,12.4667,198164.3721
2009-09-24 10:10:00,23.68,23.73,23.59,23.67,207203.4487553887,12.472,12.4983,12.4246,12.4667,207203.4488
2009-09-24 10:20:00,23.66,23.69,23.57,23.58,298845.7794465304,12.4615,12.4773,12.4141,12.4193,298845.7794
2009-09-24 10:30:00,23.58,23.59,23.5,23.51,167014.32345988043,12.4193,12.4246,12.3772,12.3825,167014.3235
2009-09-24 10:40:00,23.51,23.59,23.49,23.55,95953.27492699208,12.3825,12.4246,12.3719,12.4035,95953.2749
2009-09-24 10:50:00,23.56,23.59,23.54,23.59,77040.74537616466,12.4088,12.4246,12.3983,12.4246,77040.7454
2009-09-24 11:00:00,23.59,23.69,23.59,23.69,188708.1073564177,12.4246,12.4773,12.4246,12.4773,188708.1074
2009-09-24 11:10:00,23.69,23.77,23.69,23.74,215547.21179251844,12.4773,12.5194,12.4773,12.5036,215547.2118
2009-09-24 11:20:00,23.74,23.74,23.67,23.67,87053.26102072035,12.5036,12.5036,12.4667,12.4667,87053.261
2009-09-24 11:30:00,23.68,23.69,23.61,23.64,136142.40022250035,12.472,12.4773,12.4351,12.4509,136142.4002
2009-09-24 11:40:00,23.64,23.72,23.64,23.71,95118.8986232791,12.4509,12.4931,12.4509,12.4878,95118.8986
2009-09-24 11:50:00,23.69,23.71,23.62,23.62,166179.94715616744,12.4773,12.4878,12.4404,12.4404,166179.9472
2009-09-24 12:00:00,23.62,23.64,23.58,23.64,99707.96829370048,12.4404,12.4509,12.4193,12.4509,99707.9683
2009-09-24 12:10:00,23.64,23.64,23.62,23.62,55346.96147962732,12.4509,12.4509,12.4404,12.4404,55346.9615
2009-09-24 12:20:00,23.62,23.64,23.56,23.59,107634.54317897372,12.4404,12.4509,12.4088,12.4246,107634.5432
2009-09-24 12:30:00,23.59,23.6,23.56,23.59,79821.99972187457,12.4246,12.4299,12.4088,12.4246,79821.9997
2009-09-24 12:40:00,23.58,23.62,23.58,23.62,50201.640940063975,12.4193,12.4404,12.4193,12.4404,50201.6409
2009-09-24 12:50:00,23.62,23.67,23.58,23.59,77040.74537616466,12.4404,12.4667,12.4193,12.4246,77040.7454
2009-09-24 13:00:00,23.59,23.66,23.59,23.64,51314.14267834794,12.4246,12.4615,12.4246,12.4509,51314.1427
2009-09-24 13:10:00,23.65,23.67,23.64,23.64,98317.3411208455,12.4562,12.4667,12.4509,12.4509,98317.3411
2009-09-24 13:20:00,23.64,23.67,23.62,23.62,99847.03101098596,12.4509,12.4667,12.4404,12.4404,99847.031
2009-09-24 13:30:00,23.62,23.64,23.61,23.62,68557.91962174942,12.4404,12.4509,12.4351,12.4404,68557.9196
2009-09-24 13:40:00,23.62,23.65,23.59,23.61,128633.0134890836,12.4404,12.4562,12.4246,12.4351,128633.0135
2009-09-24 13:50:00,23.62,23.64,23.6,23.6,78292.30983173412,12.4404,12.4509,12.4299,12.4299,78292.3098
2009-09-24 14:00:00,23.61,23.67,23.61,23.67,101654.8463356974,12.4351,12.4667,12.4351,12.4667,101654.8463
2009-09-24 14:10:00,23.67,23.71,23.65,23.69,59936.03115004868,12.4667,12.4878,12.4562,12.4773,59936.0312
2009-09-24 14:20:00,23.69,23.72,23.66,23.69,110554.86024196912,12.4773,12.4931,12.4615,12.4773,110554.8602
2009-09-24 14:30:00,23.69,23.73,23.69,23.71,108747.04491725768,12.4773,12.4983,12.4773,12.4878,108747.0449
2009-09-24 14:40:00,23.7,23.74,23.68,23.74,148379.91934362397,12.4825,12.5036,12.472,12.5036,148379.9193
2009-09-24 14:50:00,23.74,23.79,23.73,23.79,128076.7626199416,12.5036,12.5299,12.4983,12.5299,128076.7626
2009-09-24 15:00:00,23.79,23.82,23.78,23.82,183145.598664998,12.5299,12.5457,12.5247,12.5457,183145.5987
2009-09-24 15:10:00,23.82,23.89,23.82,23.88,269642.6088165763,12.5457,12.5826,12.5457,12.5773,269642.6088
2009-09-24 15:20:00,23.88,23.92,23.88,23.89,319009.8734529273,12.5773,12.5984,12.5773,12.5826,319009.8735
2009-09-24 15:30:00,23.89,23.91,23.85,23.87,310527.04769851203,12.5826,12.5931,12.5615,12.5721,310527.0477
2009-09-24 15:40:00,23.86,23.88,23.81,23.82,574050.8969545265,12.5668,12.5773,12.5405,12.5457,574050.897
2009-09-24 15:50:00,23.82,23.85,23.78,23.8,888471.7007370325,12.5457,12.5615,12.5247,12.5352,888471.7007
2009-09-25 09:30:00,23.77,23.77,23.52,23.58,305381.7271589487,12.5194,12.5194,12.3877,12.4193,305381.7272
2009-09-25 09:40:00,23.58,23.65,23.56,23.59,250034.7656793214,12.4193,12.4562,12.4088,12.4246,250034.7657
2009-09-25 09:50:00,23.59,23.67,23.52,23.64,299541.09303295787,12.4246,12.4667,12.3877,12.4509,299541.093
2009-09-25 10:00:00,23.64,23.64,23.52,23.54,248226.95035461,12.4509,12.4509,12.3877,12.3983,248226.9504
2009-09-25 10:10:00,23.54,23.57,23.45,23.52,204978.4452788208,12.3983,12.4141,12.3509,12.3877,204978.4453
2009-09-25 10:20:00,23.52,23.56,23.46,23.53,151022.1109720484,12.3877,12.4088,12.3561,12.393,151022.111
2009-09-25 10:30:00,23.53,23.59,23.51,23.53,157279.93324989572,12.393,12.4246,12.3825,12.393,157279.9332
2009-09-25 10:40:00,23.53,23.54,23.49,23.51,96787.65123070506,12.393,12.3983,12.3719,12.3825,96787.6512
2009-09-25 10:50:00,23.51,23.56,23.49,23.54,256709.7761090252,12.3825,12.4088,12.3719,12.3983,256709.7761
2009-09-25 11:00:00,23.54,23.6,23.53,23.58,242942.56709776112,12.3983,12.4299,12.393,12.4193,242942.5671
2009-09-25 11:10:00,23.58,23.59,23.51,23.53,78153.24711444862,12.4193,12.4246,12.3825,12.393,78153.2471
2009-09-25 11:20:00,23.53,23.56,23.51,23.55,86218.88471700737,12.393,12.4088,12.3825,12.4035,86218.8847
2009-09-25 11:30:00,23.54,23.55,23.49,23.54,98178.27840356002,12.3983,12.4035,12.3719,12.3983,98178.2784
2009-09-25 11:40:00,23.54,23.59,23.54,23.56,176609.65095257963,12.3983,12.4246,12.3983,12.4088,176609.651
2009-09-25 11:50:00,23.56,23.58,23.51,23.52,76623.55722430817,12.4088,12.4193,12.3825,12.3877,76623.5572
2009-09-25 12:00:00,23.52,23.6,23.51,23.58,172159.64399944377,12.3877,12.4299,12.3825,12.4193,172159.644
2009-09-25 12:10:00,23.58,23.58,23.48,23.48,74676.67918231123,12.4193,12.4193,12.3667,12.3667,74676.6792
2009-09-25 12:20:00,23.48,23.56,23.46,23.55,82464.19135029899,12.3667,12.4088,12.3561,12.4035,82464.1914
2009-09-25 12:30:00,23.55,23.56,23.52,23.52,80656.37602558755,12.4035,12.4088,12.3877,12.3877,80656.376
2009-09-25 12:40:00,23.52,23.52,23.49,23.49,34348.49116951745,12.3877,12.3877,12.3719,12.3719,34348.4912
2009-09-25 12:50:00,23.49,23.5,23.46,23.47,71756.36211931582,12.3719,12.3772,12.3561,12.3614,71756.3621
2009-09-25 13:00:00,23.47,23.55,23.47,23.55,64942.288972326525,12.3614,12.4035,12.3614,12.4035,64942.289
2009-09-25 13:10:00,23.55,23.55,23.49,23.54,159922.12487832014,12.4035,12.4035,12.3719,12.3983,159922.1249
2009-09-25 13:20:00,23.54,23.59,23.54,23.56,127520.51175079962,12.3983,12.4246,12.3983,12.4088,127520.5118
2009-09-25 13:30:00,23.56,23.58,23.53,23.54,68696.9823390349,12.4088,12.4193,12.393,12.3983,68696.9823
2009-09-25 13:40:00,23.54,23.56,23.54,23.55,63690.724516757065,12.3983,12.4088,12.3983,12.4035,63690.7245
2009-09-25 13:50:00,23.56,23.59,23.55,23.58,93032.95786399666,12.4088,12.4246,12.4035,12.4193,93032.9579
2009-09-25 14:00:00,23.58,23.59,23.55,23.56,151995.54999304688,12.4193,12.4246,12.4035,12.4088,151995.55
2009-09-25 14:10:00,23.55,23.56,23.54,23.54,85106.38297872341,12.4035,12.4088,12.3983,12.3983,85106.383
2009-09-25 14:20:00,23.54,23.56,23.54,23.54,73564.17744402726,12.3983,12.4088,12.3983,12.3983,73564.1774
2009-09-25 14:30:00,23.54,23.56,23.51,23.56,75789.1809205952,12.3983,12.4088,12.3825,12.4088,75789.1809
2009-09-25 14:40:00,23.56,23.59,23.55,23.57,133778.33402864693,12.4088,12.4246,12.4035,12.4141,133778.334
2009-09-25 14:50:00,23.56,23.6,23.56,23.58,135168.9612015019,12.4088,12.4299,12.4088,12.4193,135168.9612
2009-09-25 15:00:00,23.57,23.6,23.56,23.57,165345.57085245446,12.4141,12.4299,12.4088,12.4141,165345.5709
2009-09-25 15:10:00,23.56,23.57,23.54,23.54,84689.19482686692,12.4088,12.4141,12.3983,12.3983,84689.1948
2009-09-25 15:20:00,23.54,23.54,23.49,23.49,185509.6648588513,12.3983,12.3983,12.3719,12.3719,185509.6649
2009-09-25 15:30:00,23.49,23.49,23.45,23.46,247809.76220275345,12.3719,12.3719,12.3509,12.3561,247809.7622
2009-09-25 15:40:00,23.45,23.46,23.38,23.4,461827.28410513146,12.3509,12.3561,12.314,12.3245,461827.2841
2009-09-25 15:50:00,23.4,23.44,23.37,23.38,774996.523432068,12.3245,12.3456,12.3087,12.314,774996.5234
2009-09-28 09:30:00,23.43,23.56,23.43,23.46,155472.11792518428,12.3403,12.4088,12.3403,12.3561,155472.1179
2009-09-28 09:40:00,23.46,23.61,23.39,23.6,188429.9819218468,12.3561,12.4351,12.3193,12.4299,188429.9819
2009-09-28 09:50:00,23.6,23.64,23.59,23.59,166040.88443888194,12.4299,12.4509,12.4246,12.4246,166040.8844
2009-09-28 10:00:00,23.6,23.6,23.51,23.53,272006.6750104297,12.4299,12.4299,12.3825,12.393,272006.675
2009-09-28 10:10:00,23.54,23.56,23.53,23.56,96370.46307884857,12.3983,12.4088,12.393,12.4088,96370.4631
2009-09-28 10:20:00,23.55,23.66,23.55,23.65,206230.00973439025,12.4035,12.4615,12.4035,12.4562,206230.0097
2009-09-28 10:30:00,23.66,23.69,23.64,23.67,205951.88429981924,12.4615,12.4773,12.4509,12.4667,205951.8843
2009-09-28 10:40:00,23.67,23.7,23.67,23.69,179947.15616743153,12.4667,12.4825,12.4667,12.4773,179947.1562
2009-09-28 10:50:00,23.69,23.69,23.67,23.69,68140.73146989293,12.4773,12.4773,12.4667,12.4773,68140.7315
2009-09-28 11:00:00,23.69,23.72,23.69,23.72,117786.12154081491,12.4773,12.4931,12.4773,12.4931,117786.1215
2009-09-28 11:10:00,23.72,23.73,23.72,23.72,147684.60575719652,12.4931,12.4983,12.4931,12.4931,147684.6058
2009-09-28 11:20:00,23.72,23.73,23.69,23.71,130162.70337922404,12.4931,12.4983,12.4773,12.4878,130162.7034
2009-09-28 11:30:00,23.71,23.72,23.69,23.69,146711.16673619804,12.4878,12.4931,12.4773,12.4773,146711.1667
2009-09-28 11:40:00,23.69,23.69,23.67,23.68,113753.30273953556,12.4773,12.4773,12.4667,12.472,113753.3027
2009-09-28 11:50:00,23.67,23.7,23.67,23.67,132109.581421221,12.4667,12.4825,12.4667,12.4667,132109.5814
2009-09-28 12:00:00,23.67,23.68,23.66,23.67,135725.21207064387,12.4667,12.472,12.4615,12.4667,135725.2121
2009-09-28 12:10:00,23.67,23.67,23.66,23.67,69253.2332081769,12.4667,12.4667,12.4615,12.4667,69253.2332
2009-09-28 12:20:00,23.66,23.67,23.64,23.64,91225.14253928524,12.4615,12.4667,12.4509,12.4509,91225.1425
2009-09-28 12:30:00,23.64,23.66,23.64,23.66,56042.2750660548,12.4509,12.4615,12.4509,12.4615,56042.2751
2009-09-28 12:40:00,23.66,23.66,23.64,23.64,39215.68627450981,12.4615,12.4615,12.4509,12.4509,39215.6863
2009-09-28 12:50:00,23.64,23.64,23.62,23.62,53400.083437630376,12.4509,12.4509,12.4404,12.4404,53400.0834
2009-09-28 13:00:00,23.62,23.63,23.62,23.62,56459.46321791128,12.4404,12.4457,12.4404,12.4404,56459.4632
2009-09-28 13:10:00,23.62,23.62,23.62,23.62,45195.38311778613,12.4404,12.4404,12.4404,12.4404,45195.3831
2009-09-28 13:20:00,23.62,23.64,23.62,23.64,76623.55722430817,12.4404,12.4509,12.4404,12.4509,76623.5572
2009-09-28 13:30:00,23.64,23.64,23.64,23.64,124600.1946878042,12.4509,12.4509,12.4509,12.4509,124600.1947
2009-09-28 13:40:00,23.64,23.66,23.64,23.66,133361.14587679046,12.4509,12.4615,12.4509,12.4615,133361.1459
2009-09-28 13:50:00,23.66,23.68,23.66,23.67,101376.72090112642,12.4615,12.472,12.4615,12.4667,101376.7209
2009-09-28 14:00:00,23.67,23.67,23.67,23.67,46725.07300792658,12.4667,12.4667,12.4667,12.4667,46725.073
2009-09-28 14:10:00,23.67,23.67,23.67,23.67,73564.17744402726,12.4667,12.4667,12.4667,12.4667,73564.1774
2009-09-28 14:20:00,23.67,23.67,23.67,23.67,76762.61994159367,12.4667,12.4667,12.4667,12.4667,76762.6199
2009-09-28 14:30:00,23.67,23.67,23.67,23.67,57293.83952162426,12.4667,12.4667,12.4667,12.4667,57293.8395
2009-09-28 14:40:00,23.67,23.7,23.67,23.67,188708.1073564177,12.4667,12.4825,12.4667,12.4667,188708.1074
2009-09-28 14:50:00,23.67,23.67,23.65,23.65,85662.63384786539,12.4667,12.4667,12.4562,12.4562,85662.6338
2009-09-28 15:00:00,23.64,23.65,23.63,23.64,78431.37254901961,12.4509,12.4562,12.4457,12.4509,78431.3725
2009-09-28 15:10:00,23.63,23.64,23.62,23.62,71061.04853288834,12.4457,12.4509,12.4404,12.4404,71061.0485
2009-09-28 15:20:00,23.62,23.65,23.62,23.64,121401.7521902378,12.4404,12.4562,12.4404,12.4509,121401.7522
2009-09-28 15:30:00,23.64,23.64,23.62,23.63,133639.27131136143,12.4509,12.4509,12.4404,12.4457,133639.2713
2009-09-28 15:40:00,23.64,23.64,23.54,23.55,328188.01279377,12.4509,12.4509,12.3983,12.4035,328188.0128
2009-09-28 15:50:00,23.55,23.59,23.54,23.59,651369.7677652622,12.4035,12.4246,12.3983,12.4246,651369.7678
2009-09-29 09:30:00,23.59,23.83,23.59,23.69,163259.63009317205,12.4246,12.551,12.4246,12.4773,163259.6301
2009-09-29 09:40:00,23.67,23.73,23.59,23.64,106522.04144068976,12.4667,12.4983,12.4246,12.4509,106522.0414
2009-09-29 09:50:00,23.65,23.84,23.64,23.8,149631.48379919346,12.4562,12.5563,12.4509,12.5352,149631.4838
2009-09-29 10:00:00,23.78,23.78,23.56,23.75,161451.81476846058,12.5247,12.5247,12.4088,12.5089,161451.8148
2009-09-29 10:10:00,23.76,23.84,23.68,23.71,152829.92629675986,12.5141,12.5563,12.472,12.4878,152829.9263
2009-09-29 10:20:00,23.71,23.71,23.58,23.59,110415.79752468364,12.4878,12.4878,12.4193,12.4246,110415.7975
2009-09-29 10:30:00,23.59,23.64,23.58,23.63,199972.1874565429,12.4246,12.4509,12.4193,12.4457,199972.1875
2009-09-29 10:40:00,23.64,23.64,23.58,23.64,125712.69642608818,12.4509,12.4509,12.4193,12.4509,125712.6964
2009-09-29 10:50:00,23.63,23.63,23.54,23.56,116812.68251981644,12.4457,12.4457,12.3983,12.4088,116812.6825
2009-09-29 11:00:00,23.55,23.57,23.5,23.54,199276.87387011544,12.4035,12.4141,12.3772,12.3983,199276.8739
2009-09-29 11:10:00,23.54,23.57,23.54,23.56,57154.77680433876,12.3983,12.4141,12.3983,12.4088,57154.7768
2009-09-29 11:20:00,23.56,23.63,23.54,23.62,134751.7730496454,12.4088,12.4457,12.3983,12.4404,134751.773
2009-09-29 11:30:00,23.62,23.64,23.59,23.59,192879.98887498264,12.4404,12.4509,12.4246,12.4246,192879.9889
2009-09-29 11:40:00,23.59,23.6,23.54,23.59,71200.11125017384,12.4246,12.4299,12.3983,12.4246,71200.1113
2009-09-29 11:50:00,23.59,23.63,23.58,23.62,114726.74176053402,12.4246,12.4457,12.4193,12.4404,114726.7418
2009-09-29 12:00:00,23.62,23.67,23.61,23.65,261716.03393130304,12.4404,12.4667,12.4351,12.4562,261716.0339
2009-09-29 12:10:00,23.66,23.66,23.64,23.64,91225.14253928524,12.4615,12.4615,12.4509,12.4509,91225.1425
2009-09-29 12:20:00,23.64,23.64,23.59,23.63,57711.02767348074,12.4509,12.4509,12.4246,12.4457,57711.0277
2009-09-29 12:30:00,23.63,23.65,23.6,23.62,101237.65818384092,12.4457,12.4562,12.4299,12.4404,101237.6582
2009-09-29 12:40:00,23.63,23.64,23.59,23.63,43526.63051036018,12.4457,12.4509,12.4246,12.4457,43526.6305
2009-09-29 12:50:00,23.63,23.67,23.63,23.66,122236.12849395078,12.4457,12.4667,12.4457,12.4615,122236.1285
2009-09-29 13:00:00,23.66,23.7,23.65,23.69,236267.5566680573,12.4615,12.4825,12.4562,12.4773,236267.5567
2009-09-29 13:10:00,23.69,23.73,23.69,23.7,131831.45598665,12.4773,12.4983,12.4773,12.4825,131831.456
2009-09-29 13:20:00,23.7,23.71,23.69,23.69,38659.43540536783,12.4825,12.4878,12.4773,12.4773,38659.4354
2009-09-29 13:30:00,23.69,23.73,23.69,23.72,74954.80461688222,12.4773,12.4983,12.4773,12.4931,74954.8046
2009-09-29 13:40:00,23.72,23.73,23.72,23.72,73564.17744402726,12.4931,12.4983,12.4931,12.4931,73564.1774
2009-09-29 13:50:00,23.72,23.74,23.71,23.72,80517.31330830205,12.4931,12.5036,12.4878,12.4931,80517.3133
2009-09-29 14:00:00,23.73,23.74,23.72,23.74,147128.3548880545,12.4983,12.5036,12.4931,12.5036,147128.3549
2009-09-29 14:10:00,23.74,23.75,23.67,23.7,135029.8984842164,12.5036,12.5089,12.4667,12.4825,135029.8985
2009-09-29 14:20:00,23.71,23.73,23.71,23.71,79961.06243916007,12.4878,12.4983,12.4878,12.4878,79961.0624
2009-09-29 14:30:00,23.71,23.74,23.71,23.74,102767.34807398135,12.4878,12.5036,12.4878,12.5036,102767.3481
2009-09-29 14:40:00,23.74,23.75,23.7,23.7,148797.10749548048,12.5036,12.5089,12.4825,12.4825,148797.1075
2009-09-29 14:50:00,23.69,23.73,23.68,23.72,80100.12515644556,12.4773,12.4983,12.472,12.4931,80100.1252
2009-09-29 15:00:00,23.72,23.73,23.72,23.73,77040.74537616466,12.4931,12.4983,12.4931,12.4983,77040.7454
2009-09-29 15:10:00,23.72,23.73,23.66,23.67,170490.8913920178,12.4931,12.4983,12.4615,12.4667,170490.8914
2009-09-29 15:20:00,23.67,23.71,23.64,23.64,219023.77972465585,12.4667,12.4878,12.4509,12.4509,219023.7797
2009-09-29 15:30:00,23.64,23.67,23.62,23.66,229314.42080378253,12.4509,12.4667,12.4404,12.4615,229314.4208
2009-09-29 15:40:00,23.65,23.66,23.57,23.57,334863.0232234738,12.4562,12.4615,12.4141,12.4141,334863.0232
2009-09-29 15:50:00,23.57,23.6,23.55,23.57,388680.2948129607,12.4141,12.4299,12.4035,12.4141,388680.2948
2009-09-30 09:30:00,23.46,23.64,23.39,23.54,386177.16590182175,12.3561,12.4509,12.3193,12.3983,386177.1659
2009-09-30 09:40:00,23.53,23.58,23.46,23.52,331803.6434431929,12.393,12.4193,12.3561,12.3877,331803.6434
2009-09-30 09:50:00,23.53,23.55,23.42,23.51,526352.3849256015,12.393,12.4035,12.3351,12.3825,526352.3849
2009-09-30 10:00:00,23.51,23.53,23.48,23.51,416770.9637046309,12.3825,12.393,12.3667,12.3825,416770.9637
2009-09-30 10:10:00,23.51,23.65,23.5,23.65,421081.9079404812,12.3825,12.4562,12.3772,12.4562,421081.9079
2009-09-30 10:20:00,23.65,23.72,23.63,23.71,348630.2322347379,12.4562,12.4931,12.4457,12.4878,348630.2322
2009-09-30 10:30:00,23.7,23.9,23.69,23.84,1004589.0696704214,12.4825,12.5879,12.4773,12.5563,1004589.0697
2009-09-30 10:40:00,23.85,23.97,23.84,23.9,313586.42747879296,12.5615,12.6247,12.5563,12.5879,313586.4275
2009-09-30 10:50:00,23.9,23.94,23.78,23.8,223612.8493950772,12.5879,12.6089,12.5247,12.5352,223612.8494
2009-09-30 11:00:00,23.8,23.8,23.74,23.75,273258.2394659992,12.5352,12.5352,12.5036,12.5089,273258.2395
2009-09-30 11:10:00,23.75,23.77,23.71,23.72,167848.69976359338,12.5089,12.5194,12.4878,12.4931,167848.6998
2009-09-30 11:20:00,23.72,23.74,23.69,23.72,224308.1629815047,12.4931,12.5036,12.4773,12.4931,224308.163
2009-09-30 11:30:00,23.72,23.82,23.72,23.78,249200.3893756084,12.4931,12.5457,12.4931,12.5247,249200.3894
2009-09-30 11:40:00,23.78,23.87,23.72,23.84,200945.6264775414,12.5247,12.5721,12.4931,12.5563,200945.6265
2009-09-30 11:50:00,23.84,23.9,23.8,23.89,173967.4593241552,12.5563,12.5879,12.5352,12.5826,173967.4593
2009-09-30 12:00:00,23.88,23.96,23.88,23.94,181337.7833402865,12.5773,12.6195,12.5773,12.6089,181337.7833
2009-09-30 12:10:00,23.95,24.05,23.93,24.0,249895.7029620359,12.6142,12.6669,12.6037,12.6405,249895.703
2009-09-30 12:20:00,24.0,24.0,23.95,23.96,163120.56737588657,12.6405,12.6405,12.6142,12.6195,163120.5674
2009-09-30 12:30:00,23.96,24.0,23.95,23.97,131831.45598665,12.6195,12.6405,12.6142,12.6247,131831.456
2009-09-30 12:40:00,23.97,24.05,23.97,24.02,116534.55708524544,12.6247,12.6669,12.6247,12.6511,116534.5571
2009-09-30 12:50:00,24.01,24.08,24.0,24.06,137811.15282992632,12.6458,12.6827,12.6405,12.6721,137811.1528
2009-09-30 13:00:00,24.06,24.13,24.05,24.08,202892.5045195384,12.6721,12.709,12.6669,12.6827,202892.5045
2009-09-30 13:10:00,24.09,24.1,24.06,24.07,79961.06243916007,12.6879,12.6932,12.6721,12.6774,79961.0624
2009-09-30 13:20:00,24.07,24.1,24.06,24.08,117925.18425810042,12.6774,12.6932,12.6721,12.6827,117925.1843
2009-09-30 13:30:00,24.08,24.1,24.02,24.02,116534.55708524544,12.6827,12.6932,12.6511,12.6511,116534.5571
2009-09-30 13:40:00,24.02,24.05,23.97,23.97,197190.933110833,12.6511,12.6669,12.6247,12.6247,197190.9331
2009-09-30 13:50:00,23.97,24.02,23.97,23.98,146154.91586705606,12.6247,12.6511,12.6247,12.63,146154.9159
2009-09-30 14:00:00,23.97,24.45,23.93,24.41,2341398.9709358923,12.6247,12.8776,12.6037,12.8565,2341398.9709
2009-09-30 14:10:00,24.41,24.41,24.27,24.31,514253.92852176336,12.8565,12.8565,12.7828,12.8038,514253.9285
2009-09-30 14:20:00,24.31,24.33,24.24,24.29,189403.42094284523,12.8038,12.8144,12.767,12.7933,189403.4209
2009-09-30 14:30:00,24.29,24.34,24.25,24.33,224864.41385064667,12.7933,12.8196,12.7722,12.8144,224864.4139
2009-09-30 14:40:00,24.33,24.52,24.33,24.48,583646.2244472258,12.8144,12.9144,12.8144,12.8934,583646.2244
2009-09-30 14:50:00,24.48,24.6,24.45,24.55,590043.1094423586,12.8934,12.9566,12.8776,12.9302,590043.1094
2009-09-30 15:00:00,24.54,24.54,24.33,24.37,552218.0503407037,12.925,12.925,12.8144,12.8354,552218.0503
2009-09-30 15:10:00,24.37,24.38,24.29,24.33,320122.37519121123,12.8354,12.8407,12.7933,12.8144,320122.3752
2009-09-30 15:20:00,24.33,24.37,24.26,24.28,447225.6987901544,12.8144,12.8354,12.7775,12.788,447225.6988
2009-09-30 15:30:00,24.28,24.3,24.23,24.25,834793.4918648311,12.788,12.7986,12.7617,12.7722,834793.4919
2009-09-30 15:40:00,24.25,24.28,24.19,24.27,877485.7460714784,12.7722,12.788,12.7406,12.7828,877485.7461
2009-09-30 15:50:00,24.28,24.35,24.26,24.28,1027256.2925879572,12.788,12.8249,12.7775,12.788,1027256.2926
2009-10-01 09:30:00,24.24,24.34,24.1,24.23,304547.3508552357,12.767,12.8196,12.6932,12.7617,304547.3509
2009-10-01 09:40:00,24.26,24.27,24.11,24.13,198025.309414546,12.7775,12.7828,12.6985,12.709,198025.3094
2009-10-01 09:50:00,24.13,24.18,24.11,24.13,259212.9050201641,12.709,12.7354,12.6985,12.709,259212.905
2009-10-01 10:00:00,24.14,24.26,23.95,23.95,420108.4689194827,12.7143,12.7775,12.6142,12.6142,420108.4689
2009-10-01 10:10:00,23.95,23.99,23.87,23.89,205534.6961479628,12.6142,12.6353,12.5721,12.5826,205534.6961
2009-10-01 10:20:00,23.89,23.94,23.82,23.85,127798.6371853706,12.5826,12.6089,12.5457,12.5615,127798.6372
2009-10-01 10:30:00,23.86,23.91,23.84,23.87,116534.55708524544,12.5668,12.5931,12.5563,12.5721,116534.5571
2009-10-01 10:40:00,23.87,23.92,23.85,23.89,186344.0411625644,12.5721,12.5984,12.5615,12.5826,186344.0412
2009-10-01 10:50:00,23.88,23.99,23.85,23.97,192879.98887498264,12.5773,12.6353,12.5615,12.6247,192879.9889
2009-10-01 11:00:00,23.96,23.98,23.83,23.83,329856.765401196,12.6195,12.63,12.551,12.551,329856.7654
2009-10-01 11:10:00,23.83,23.85,23.81,23.84,190515.9226811292,12.551,12.5615,12.5405,12.5563,190515.9227
2009-10-01 11:20:00,23.84,23.88,23.83,23.88,209428.45223195665,12.5563,12.5773,12.551,12.5773,209428.4522
2009-10-01 11:30:00,23.87,23.93,23.87,23.92,172020.58128215827,12.5721,12.6037,12.5721,12.5984,172020.5813
2009-10-01 11:40:00,23.93,24.03,23.92,24.03,579057.1547768044,12.6037,12.6563,12.5984,12.6563,579057.1548
2009-10-01 11:50:00,24.03,24.06,24.0,24.02,289806.7028229732,12.6563,12.6721,12.6405,12.6511,289806.7028
2009-10-01 12:00:00,24.02,24.06,24.0,24.05,256570.7133917397,12.6511,12.6721,12.6405,12.6669,256570.7134
2009-10-01 12:10:00,24.05,24.08,23.97,23.97,178417.46627729107,12.6669,12.6827,12.6247,12.6247,178417.4663
2009-10-01 12:20:00,23.97,23.98,23.95,23.98,233208.1768877764,12.6247,12.63,12.6142,12.63,233208.1769
2009-10-01 12:30:00,23.98,23.98,23.94,23.94,97900.15296898902,12.63,12.63,12.6089,12.6089,97900.153
2009-10-01 12:40:00,23.94,23.95,23.93,23.94,82186.065915728,12.6089,12.6142,12.6037,12.6089,82186.0659
2009-10-01 12:50:00,23.94,23.95,23.93,23.93,80934.50146015854,12.6089,12.6142,12.6037,12.6037,80934.5015
2009-10-01 13:00:00,23.93,23.95,23.92,23.92,124739.25740508972,12.6037,12.6142,12.5984,12.5984,124739.2574
2009-10-01 13:10:00,23.92,23.92,23.9,23.9,105826.72785426228,12.5984,12.5984,12.5879,12.5879,105826.7279
2009-10-01 13:20:00,23.9,23.9,23.82,23.83,233903.4904742039,12.5879,12.5879,12.5457,12.551,233903.4905
2009-10-01 13:30:00,23.84,23.9,23.82,23.86,227923.7936309276,12.5563,12.5879,12.5457,12.5668,227923.7936
2009-10-01 13:40:00,23.86,23.92,23.86,23.87,349742.73397302185,12.5668,12.5984,12.5668,12.5721,349742.734
2009-10-01 13:50:00,23.87,23.9,23.87,23.89,90668.89167014325,12.5721,12.5879,12.5721,12.5826,90668.8917
2009-10-01 14:00:00,23.88,23.97,23.88,23.97,200111.2501738284,12.5773,12.6247,12.5773,12.6247,200111.2502
2009-10-01 14:10:00,23.97,23.99,23.95,23.95,142956.47336948966,12.6247,12.6353,12.6142,12.6142,142956.4734
2009-10-01 14:20:00,23.95,23.99,23.93,23.98,190654.9853984147,12.6142,12.6353,12.6037,12.63,190654.9854
2009-10-01 14:30:00,23.97,24.0,23.95,23.97,205117.50799610623,12.6247,12.6405,12.6142,12.6247,205117.508
2009-10-01 14:40:00,23.97,23.98,23.94,23.97,235989.4312334864,12.6247,12.63,12.6089,12.6247,235989.4312
2009-10-01 14:50:00,23.98,23.98,23.94,23.96,290780.1418439717,12.63,12.63,12.6089,12.6195,290780.1418
2009-10-01 15:00:00,23.96,23.97,23.93,23.93,231400.36156306497,12.6195,12.6247,12.6037,12.6037,231400.3616
2009-10-01 15:10:00,23.93,24.0,23.92,24.0,219858.1560283688,12.6037,12.6405,12.5984,12.6405,219858.156
2009-10-01 15:20:00,23.99,24.0,23.93,23.94,468502.29453483527,12.6353,12.6405,12.6037,12.6089,468502.2945
2009-10-01 15:30:00,23.94,23.98,23.93,23.96,354888.0545125852,12.6089,12.63,12.6037,12.6195,354888.0545
2009-10-01 15:40:00,23.96,23.98,23.94,23.97,789876.234181616,12.6195,12.63,12.6089,12.6247,789876.2342
2009-10-01 15:50:00,23.97,23.98,23.82,23.83,1141983.034348491,12.6247,12.63,12.5457,12.551,1141983.0343
2009-10-02 09:30:00,23.59,23.95,23.51,23.94,438186.6221665972,12.4246,12.6142,12.3825,12.6089,438186.6222
2009-10-02 09:40:00,23.94,23.95,23.85,23.88,243359.7552496176,12.6089,12.6142,12.5615,12.5773,243359.7552
2009-10-02 09:50:00,23.88,23.9,23.78,23.82,245862.8841607565,12.5773,12.5879,12.5247,12.5457,245862.8842
2009-10-02 10:00:00,23.82,23.87,23.73,23.77,297594.21499096096,12.5457,12.5721,12.4983,12.5194,297594.215
2009-10-02 10:10:00,23.77,23.8,23.72,23.77,265470.7272980114,12.5194,12.5352,12.4931,12.5194,265470.7273
2009-10-02 10:20:00,23.77,23.88,23.77,23.83,263245.7238214435,12.5194,12.5773,12.5194,12.551,263245.7238
2009-10-02 10:30:00,23.84,23.9,23.8,23.89,351133.3611458768,12.5563,12.5879,12.5352,12.5826,351133.3611
2009-10-02 10:40:00,23.9,23.92,23.78,23.82,179669.03073286053,12.5879,12.5984,12.5247,12.5457,179669.0307
2009-10-02 10:50:00,23.83,23.85,23.8,23.84,231678.48699763595,12.551,12.5615,12.5352,12.5563,231678.487
2009-10-02 11:00:00,23.83,23.9,23.8,23.8,313725.49019607843,12.551,12.5879,12.5352,12.5352,313725.4902
2009-10-02 11:10:00,23.8,23.84,23.8,23.82,134751.7730496454,12.5352,12.5563,12.5352,12.5457,134751.773
2009-10-02 11:20:00,23.82,23.87,23.82,23.85,351133.3611458768,12.5457,12.5721,12.5457,12.5615,351133.3611
2009-10-02 11:30:00,23.85,23.9,23.82,23.86,247531.63676818248,12.5615,12.5879,12.5457,12.5668,247531.6368
2009-10-02 11:40:00,23.85,23.89,23.8,23.89,151439.2991239049,12.5615,12.5826,12.5352,12.5826,151439.2991
2009-10-02 11:50:00,23.88,23.93,23.86,23.86,114726.74176053402,12.5773,12.6037,12.5668,12.5668,114726.7418
2009-10-02 12:00:00,23.86,23.9,23.85,23.86,95536.0867751356,12.5668,12.5879,12.5615,12.5668,95536.0868
2009-10-02 12:10:00,23.86,23.88,23.85,23.86,75928.24363788069,12.5668,12.5773,12.5615,12.5668,75928.2436
2009-10-02 12:20:00,23.85,23.87,23.82,23.85,89973.57808371577,12.5615,12.5721,12.5457,12.5615,89973.5781
2009-10-02 12:30:00,23.85,23.86,23.82,23.83,60770.40745376165,12.5615,12.5668,12.5457,12.551,60770.4075
2009-10-02 12:40:00,23.82,23.84,23.82,23.82,150743.98553747742,12.5457,12.5563,12.5457,12.5457,150743.9855
2009-10-02 12:50:00,23.82,23.87,23.79,23.86,99847.03101098596,12.5457,12.5721,12.5299,12.5668,99847.031
2009-10-02 13:00:00,23.86,23.92,23.85,23.9,243776.9434014741,12.5668,12.5984,12.5615,12.5879,243776.9434
2009-10-02 13:10:00,23.9,24.0,23.9,23.92,359338.06146572105,12.5879,12.6405,12.5879,12.5984,359338.0615
2009-10-02 13:20:00,23.92,23.95,23.9,23.92,124461.13197051872,12.5984,12.6142,12.5879,12.5984,124461.132
2009-10-02 13:30:00,23.93,23.93,23.85,23.85,105131.4142678348,12.6037,12.6037,12.5615,12.5615,105131.4143
2009-10-02 13:40:00,23.85,23.92,23.85,23.91,118620.4978445279,12.5615,12.5984,12.5615,12.5931,118620.4978
2009-10-02 13:50:00,23.91,23.92,23.86,23.88,105826.72785426228,12.5931,12.5984,12.5668,12.5773,105826.7279
2009-10-02 14:00:00,23.88,23.9,23.85,23.88,164233.0691141705,12.5773,12.5879,12.5615,12.5773,164233.0691
2009-10-02 14:10:00,23.89,23.89,23.87,23.89,65776.6652760395,12.5826,12.5826,12.5721,12.5826,65776.6653
2009-10-02 14:20:00,23.88,23.9,23.86,23.89,107634.54317897372,12.5773,12.5879,12.5668,12.5826,107634.5432
2009-10-02 14:30:00,23.89,23.9,23.86,23.86,75511.0554860242,12.5826,12.5879,12.5668,12.5668,75511.0555
2009-10-02 14:40:00,23.86,23.87,23.83,23.83,161869.00292031709,12.5668,12.5721,12.551,12.551,161869.0029
2009-10-02 14:50:00,23.83,23.88,23.82,23.87,229175.35808649703,12.551,12.5773,12.5457,12.5721,229175.3581
2009-10-02 15:00:00,23.87,23.88,23.84,23.86,163120.56737588657,12.5721,12.5773,12.5563,12.5668,163120.5674
2009-10-02 15:10:00,23.86,23.87,23.82,23.82,94145.45960228064,12.5668,12.5721,12.5457,12.5457,94145.4596
2009-10-02 15:20:00,23.82,23.85,23.82,23.84,190237.7972465582,12.5457,12.5615,12.5457,12.5563,190237.7972
2009-10-02 15:30:00,23.84,23.9,23.84,23.88,228340.98178278405,12.5563,12.5879,12.5563,12.5773,228340.9818
2009-10-02 15:40:00,23.87,23.91,23.87,23.89,252259.7691558893,12.5721,12.5931,12.5721,12.5826,252259.7692
2009-10-02 15:50:00,23.89,23.9,23.84,23.87,484494.50702266727,12.5826,12.5879,12.5563,12.5721,484494.507
2009-10-05 09:30:00,24.14,24.5,24.14,24.5,597552.4961757753,12.7143,12.9039,12.7143,12.9039,597552.4962
2009-10-05 09:40:00,24.49,24.67,24.39,24.64,556528.994576554,12.8986,12.9934,12.846,12.9776,556528.9946
2009-10-05 09:50:00,24.63,24.72,24.59,24.72,498957.0296203589,12.9724,13.0198,12.9513,13.0198,498957.0296
2009-10-05 10:00:00,24.72,24.79,24.65,24.69,676540.119593937,13.0198,13.0566,12.9829,13.004,676540.1196
2009-10-05 10:10:00,24.68,24.84,24.67,24.83,469892.9217076902,12.9987,13.083,12.9934,13.0777,469892.9217
2009-10-05 10:20:00,24.83,24.84,24.8,24.83,314698.9292170769,13.0777,13.083,13.0619,13.0777,314698.9292
2009-10-05 10:30:00,24.84,24.9,24.8,24.88,351411.4865804478,13.083,13.1146,13.0619,13.104,351411.4866
2009-10-05 10:40:00,24.88,24.92,24.84,24.86,233625.3650396329,13.104,13.1251,13.083,13.0935,233625.365
2009-10-05 10:50:00,24.86,24.87,24.74,24.87,489917.9529968016,13.0935,13.0988,13.0303,13.0988,489917.953
2009-10-05 11:00:00,24.87,24.95,24.83,24.89,353497.42733973026,13.0988,13.1409,13.0777,13.1093,353497.4273
2009-10-05 11:10:00,24.89,24.92,24.85,24.91,190237.7972465582,13.1093,13.1251,13.0882,13.1198,190237.7972
2009-10-05 11:20:00,24.92,24.92,24.87,24.89,146015.85314977056,13.1251,13.1251,13.0988,13.1093,146015.8531
2009-10-05 11:30:00,24.89,24.92,24.84,24.89,171742.45584758726,13.1093,13.1251,13.083,13.1093,171742.4558
2009-10-05 11:40:00,24.9,24.92,24.87,24.9,206508.1351689612,13.1146,13.1251,13.0988,13.1146,206508.1352
2009-10-05 11:50:00,24.9,24.94,24.9,24.93,200389.3756083994,13.1146,13.1356,13.1146,13.1304,200389.3756
2009-10-05 12:00:00,24.94,24.97,24.85,24.86,183145.598664998,13.1356,13.1514,13.0882,13.0935,183145.5987
2009-10-05 12:10:00,24.85,24.97,24.84,24.97,166040.88443888194,13.0882,13.1514,13.083,13.1514,166040.8844
2009-10-05 12:20:00,24.97,24.98,24.92,24.92,122931.44208037826,13.1514,13.1567,13.1251,13.1251,122931.4421
2009-10-05 12:30:00,24.93,24.93,24.88,24.89,153386.17716590184,13.1304,13.1304,13.104,13.1093,153386.1772
2009-10-05 12:40:00,24.88,24.99,24.88,24.97,293561.39618968155,13.104,13.162,13.104,13.1514,293561.3962
2009-10-05 12:50:00,24.97,24.97,24.92,24.95,105131.4142678348,13.1514,13.1514,13.1251,13.1409,105131.4143
2009-10-05 13:00:00,24.95,25.01,24.93,25.0,116812.68251981644,13.1409,13.1725,13.1304,13.1672,116812.6825
2009-10-05 13:10:00,25.0,25.02,24.99,25.02,111389.23654568211,13.1672,13.1778,13.162,13.1778,111389.2365
2009-10-05 13:20:00,25.02,25.07,25.02,25.05,174106.5220414407,13.1778,13.2041,13.1778,13.1936,174106.522
2009-10-05 13:30:00,25.05,25.05,24.97,25.0,417327.2145737728,13.1936,13.1936,13.1514,13.1672,417327.2146
2009-10-05 13:40:00,25.0,25.06,25.0,25.05,235155.0549297733,13.1672,13.1988,13.1672,13.1936,235155.0549
2009-10-05 13:50:00,25.05,25.11,25.04,25.06,232234.737866778,13.1936,13.2252,13.1883,13.1988,232234.7379
2009-10-05 14:00:00,25.06,25.07,25.06,25.06,107356.41774440272,13.1988,13.2041,13.1988,13.1988,107356.4177
2009-10-05 14:10:00,25.06,25.1,25.05,25.07,230844.11069392296,13.1988,13.2199,13.1936,13.2041,230844.1107
2009-10-05 14:20:00,25.08,25.09,24.98,25.0,326241.1347517731,13.2094,13.2146,13.1567,13.1672,326241.1348
2009-10-05 14:30:00,24.99,25.1,24.99,25.1,222778.47309136423,13.162,13.2199,13.162,13.2199,222778.4731
2009-10-05 14:40:00,25.1,25.13,25.08,25.1,235015.99221248785,13.2199,13.2357,13.2094,13.2199,235015.9922
2009-10-05 14:50:00,25.1,25.13,25.09,25.1,240161.3127520512,13.2199,13.2357,13.2146,13.2199,240161.3128
2009-10-05 15:00:00,25.11,25.11,25.03,25.07,755388.680294813,13.2252,13.2252,13.183,13.2041,755388.6803
2009-10-05 15:10:00,25.06,25.09,25.01,25.02,358781.8105965791,13.1988,13.2146,13.1725,13.1778,358781.8106
2009-10-05 15:20:00,25.02,25.08,25.02,25.03,427617.8556528995,13.1778,13.2094,13.1778,13.183,427617.8557
2009-10-05 15:30:00,25.03,25.06,25.0,25.0,501599.2212487832,13.183,13.1988,13.1672,13.1672,501599.2212
2009-10-05 15:40:00,25.0,25.05,24.97,25.03,833820.0528438326,13.1672,13.1936,13.1514,13.183,833820.0528
2009-10-05 15:50:00,25.03,25.12,25.02,25.09,1189125.2955082743,13.183,13.2304,13.1778,13.2146,1189125.2955
2009-10-06 09:30:00,25.01,25.21,24.97,25.2,556111.8064246976,13.1725,13.2778,13.1514,13.2726,556111.8064
2009-10-06 09:40:00,25.2,25.33,25.14,25.15,247809.76220275345,13.2726,13.341,13.241,13.2462,247809.7622
2009-10-06 09:50:00,25.14,25.35,25.13,25.31,331386.4552913364,13.241,13.3516,13.2357,13.3305,331386.4553
2009-10-06 10:00:00,25.31,25.35,25.25,25.29,391183.4237240996,13.3305,13.3516,13.2989,13.32,391183.4237
2009-10-06 10:10:00,25.28,25.37,25.22,25.28,459463.217911278,13.3147,13.3621,13.2831,13.3147,459463.2179
2009-10-06 10:20:00,25.29,25.29,25.17,25.23,195522.18050340703,13.32,13.32,13.2568,13.2884,195522.1805
2009-10-06 10:30:00,25.23,25.23,25.15,25.18,169795.57780559032,13.2884,13.2884,13.2462,13.262,169795.5778
2009-10-06 10:40:00,25.19,25.28,25.18,25.22,160478.37574746212,13.2673,13.3147,13.262,13.2831,160478.3757
2009-10-06 10:50:00,25.21,25.25,25.18,25.19,137254.90196078434,13.2778,13.2989,13.262,13.2673,137254.902
2009-10-06 11:00:00,25.19,25.29,25.18,25.28,188569.04463913228,13.2673,13.32,13.262,13.3147,188569.0446
2009-10-06 11:10:00,25.27,25.33,25.2,25.2,163954.9436795995,13.3094,13.341,13.2726,13.2726,163954.9437
2009-10-06 11:20:00,25.2,25.23,25.2,25.2,97622.02753441804,13.2726,13.2884,13.2726,13.2726,97622.0275
2009-10-06 11:30:00,25.21,25.21,25.06,25.07,467528.8555138368,13.2778,13.2778,13.1988,13.2041,467528.8555
2009-10-06 11:40:00,25.08,25.15,25.07,25.12,422889.7232651927,13.2094,13.2462,13.2041,13.2304,422889.7233
2009-10-06 11:50:00,25.11,25.17,25.08,25.13,372966.20775969967,13.2252,13.2568,13.2094,13.2357,372966.2078
2009-10-06 12:00:00,25.13,25.23,25.12,25.23,150326.7973856209,13.2357,13.2884,13.2304,13.2884,150326.7974
2009-10-06 12:10:00,25.23,25.26,25.21,25.26,111528.2992629676,13.2884,13.3042,13.2778,13.3042,111528.2993
2009-10-06 12:20:00,25.26,25.3,25.26,25.28,140731.4698929217,13.3042,13.3252,13.3042,13.3147,140731.4699
2009-10-06 12:30:00,25.28,25.31,25.25,25.31,158670.56042275068,13.3147,13.3305,13.2989,13.3305,158670.5604
2009-10-06 12:40:00,25.31,25.32,25.17,25.18,165067.4454178835,13.3305,13.3358,13.2568,13.262,165067.4454
2009-10-06 12:50:00,25.18,25.28,25.17,25.23,181476.846057572,13.262,13.3147,13.2568,13.2884,181476.8461
2009-10-06 13:00:00,25.23,25.24,25.17,25.23,164789.31998331248,13.2884,13.2936,13.2568,13.2884,164789.32
2009-10-06 13:10:00,25.23,25.28,25.2,25.28,124183.00653594772,13.2884,13.3147,13.2726,13.3147,124183.0065
2009-10-06 13:20:00,25.28,25.33,25.28,25.31,210123.7658183841,13.3147,13.341,13.3147,13.3305,210123.7658
2009-10-06 13:30:00,25.31,25.31,25.24,25.24,99986.09372827146,13.3305,13.3305,13.2936,13.2936,99986.0937
2009-10-06 13:40:00,25.24,25.24,25.18,25.18,138506.4664163538,13.2936,13.2936,13.262,13.262,138506.4664
2009-10-06 13:50:00,25.18,25.22,25.13,25.17,389236.5456821027,13.262,13.2831,13.2357,13.2568,389236.5457
2009-10-06 14:00:00,25.18,25.2,25.11,25.19,373383.39591155614,13.262,13.2726,13.2252,13.2673,373383.3959
2009-10-06 14:10:00,25.2,25.25,25.14,25.15,162981.50465860104,13.2726,13.2989,13.241,13.2462,162981.5047
2009-10-06 14:20:00,25.14,25.16,25.06,25.12,402447.5038242248,13.241,13.2515,13.1988,13.2304,402447.5038
2009-10-06 14:30:00,25.12,25.25,25.11,25.18,558058.6844666945,13.2304,13.2989,13.2252,13.262,558058.6845
2009-10-06 14:40:00,25.17,25.18,25.14,25.16,202892.5045195384,13.2568,13.262,13.241,13.2515,202892.5045
2009-10-06 14:50:00,25.16,25.18,25.12,25.14,230983.17341120847,13.2515,13.262,13.2304,13.241,230983.1734
2009-10-06 15:00:00,25.13,25.21,25.13,25.2,200528.4383256849,13.2357,13.2778,13.2357,13.2726,200528.4383
2009-10-06 15:10:00,25.2,25.23,25.16,25.16,236823.8075371993,13.2726,13.2884,13.2515,13.2515,236823.8075
2009-10-06 15:20:00,25.17,25.19,25.13,25.18,473508.5523571131,13.2568,13.2673,13.2357,13.262,473508.5524
2009-10-06 15:30:00,25.18,25.22,25.17,25.19,287581.6993464053,13.262,13.2831,13.2568,13.2673,287581.6993
2009-10-06 15:40:00,25.19,25.2,25.05,25.05,823529.4117647059,13.2673,13.2726,13.1936,13.1936,823529.4118
2009-10-06 15:50:00,25.05,25.15,25.05,25.08,1591711.8620497845,13.1936,13.2462,13.1936,13.2094,1591711.862
2009-10-07 09:30:00,25.02,25.03,24.63,24.67,1478931.9983312476,13.1778,13.183,12.9724,12.9934,1478931.9983
2009-10-07 09:40:00,24.68,24.7,24.35,24.47,1587122.7923793632,12.9987,13.0092,12.8249,12.8881,1587122.7924
2009-10-07 09:50:00,24.47,24.78,24.47,24.72,1143512.7242386318,12.8881,13.0514,12.8881,13.0198,1143512.7242
2009-10-07 10:00:00,24.72,24.9,24.67,24.72,651926.0186344042,13.0198,13.1146,12.9934,13.0198,651926.0186
2009-10-07 10:10:00,24.74,24.89,24.71,24.86,574607.1478236686,13.0303,13.1093,13.0145,13.0935,574607.1478
2009-10-07 10:20:00,24.87,25.24,24.87,25.2,1211375.3302739535,13.0988,13.2936,13.0988,13.2726,1211375.3303
2009-10-07 10:30:00,25.19,25.25,25.07,25.13,614100.9595327494,13.2673,13.2989,13.2041,13.2357,614100.9595
2009-10-07 10:40:00,25.13,25.2,25.02,25.02,481574.1899596719,13.2357,13.2726,13.1778,13.1778,481574.19
2009-10-07 10:50:00,25.02,25.05,24.91,25.04,431372.5490196079,13.1778,13.1936,13.1198,13.1883,431372.549
2009-10-07 11:00:00,25.05,25.13,25.0,25.06,759004.3109442359,13.1936,13.2357,13.1672,13.1988,759004.3109
2009-10-07 11:10:00,25.07,25.1,24.92,25.02,616186.9002920317,13.2041,13.2199,13.1251,13.1778,616186.9003
2009-10-07 11:20:00,25.02,25.02,24.94,24.95,289806.7028229732,13.1778,13.1778,13.1356,13.1409,289806.7028
2009-10-07 11:30:00,24.96,24.96,24.84,24.87,516478.9319983313,13.1462,13.1462,13.083,13.0988,516478.932
2009-10-07 11:40:00,24.88,24.9,24.79,24.82,584480.6007509388,13.104,13.1146,13.0566,13.0724,584480.6008
2009-10-07 11:50:00,24.82,24.89,24.79,24.79,280628.56348213047,13.0724,13.1093,13.0566,13.0566,280628.5635
2009-10-07 12:00:00,24.79,24.82,24.77,24.8,212209.7065776665,13.0566,13.0724,13.0461,13.0619,212209.7066
2009-10-07 12:10:00,24.8,24.83,24.7,24.72,224169.1002642192,13.0619,13.0777,13.0092,13.0198,224169.1003
2009-10-07 12:20:00,24.72,24.78,24.67,24.75,235850.36851620083,13.0198,13.0514,12.9934,13.0356,235850.3685
2009-10-07 12:30:00,24.75,24.76,24.7,24.7,187873.7310527048,13.0356,13.0408,13.0092,13.0092,187873.7311
2009-10-07 12:40:00,24.7,24.71,24.65,24.66,190933.1108329857,13.0092,13.0145,12.9829,12.9882,190933.1108
2009-10-07 12:50:00,24.67,24.72,24.63,24.65,253650.39632874427,12.9934,13.0198,12.9724,12.9829,253650.3963
2009-10-07 13:00:00,24.64,24.68,24.63,24.66,186065.91572799333,12.9776,12.9987,12.9724,12.9882,186065.9157
2009-10-07 13:10:00,24.67,24.68,24.64,24.64,142956.47336948966,12.9934,12.9987,12.9776,12.9776,142956.4734
2009-10-07 13:20:00,24.64,24.64,24.63,24.64,383534.97427339735,12.9776,12.9776,12.9724,12.9776,383534.9743
2009-10-07 13:30:00,24.63,24.84,24.63,24.74,488110.13767209015,12.9724,13.083,12.9724,13.0303,488110.1377
2009-10-07 13:40:00,24.74,24.74,24.67,24.67,314837.99193436245,13.0303,13.0303,12.9934,12.9934,314837.9919
2009-10-07 13:50:00,24.67,24.67,24.64,24.67,403420.9428452232,12.9934,12.9934,12.9776,12.9934,403420.9428
2009-10-07 14:00:00,24.67,24.7,24.67,24.69,282297.31608955644,12.9934,13.0092,12.9934,13.004,282297.3161
2009-10-07 14:10:00,24.69,24.7,24.66,24.68,356973.99527186766,13.004,13.0092,12.9882,12.9987,356973.9953
2009-10-07 14:20:00,24.68,24.69,24.62,24.64,545821.1653455709,12.9987,13.004,12.9671,12.9776,545821.1653
2009-10-07 14:30:00,24.64,24.67,24.61,24.67,505492.9773327771,12.9776,12.9934,12.9618,12.9934,505492.9773
2009-10-07 14:40:00,24.66,24.67,24.62,24.64,361145.8767904325,12.9882,12.9934,12.9671,12.9776,361145.8768
2009-10-07 14:50:00,24.64,24.65,24.63,24.64,143790.84967320264,12.9776,12.9829,12.9724,12.9776,143790.8497
2009-10-07 15:00:00,24.64,24.64,24.62,24.64,337088.0267000417,12.9776,12.9776,12.9671,12.9776,337088.0267
2009-10-07 15:10:00,24.64,24.64,24.63,24.64,220831.5950493673,12.9776,12.9776,12.9724,12.9776,220831.595
2009-10-07 15:20:00,24.64,24.64,24.57,24.61,696147.9627311918,12.9776,12.9776,12.9408,12.9618,696147.9627
2009-10-07 15:30:00,24.6,24.69,24.56,24.68,1018634.4041162564,12.9566,13.004,12.9355,12.9987,1018634.4041
2009-10-07 15:40:00,24.68,24.73,24.67,24.72,537616.4650257266,12.9987,13.025,12.9934,13.0198,537616.465
2009-10-07 15:50:00,24.72,24.74,24.66,24.67,1071756.362119316,13.0198,13.0303,12.9882,12.9934,1071756.3621
2009-10-08 09:30:00,24.82,25.03,24.82,24.92,276595.74468085106,13.0724,13.183,13.0724,13.1251,276595.7447
2009-10-08 09:40:00,24.92,25.03,24.92,24.95,246836.323181755,13.1251,13.183,13.1251,13.1409,246836.3232
2009-10-08 09:50:00,24.96,24.97,24.87,24.9,252398.8318731748,13.1462,13.1514,13.0988,13.1146,252398.8319
2009-10-08 10:00:00,24.9,24.92,24.84,24.87,199554.99930468644,13.1146,13.1251,13.083,13.0988,199554.9993
2009-10-08 10:10:00,24.87,24.97,24.87,24.9,149353.35836462246,13.0988,13.1514,13.0988,13.1146,149353.3584
2009-10-08 10:20:00,24.91,24.99,24.9,24.97,120150.18773466836,13.1198,13.162,13.1146,13.1514,120150.1877
2009-10-08 10:30:00,24.97,24.98,24.93,24.97,137393.9646780698,13.1514,13.1567,13.1304,13.1514,137393.9647
2009-10-08 10:40:00,24.97,24.98,24.95,24.95,109581.42122097066,13.1514,13.1567,13.1409,13.1409,109581.4212
2009-10-08 10:50:00,24.95,25.0,24.95,24.98,195939.3686552636,13.1409,13.1672,13.1409,13.1567,195939.3687
2009-10-08 11:00:00,24.98,24.99,24.9,24.92,294812.96064525103,13.1567,13.162,13.1146,13.1251,294812.9606
2009-10-08 11:10:00,24.92,24.99,24.92,24.99,137950.21554721182,13.1251,13.162,13.1251,13.162,137950.2155
2009-10-08 11:20:00,24.98,24.99,24.96,24.99,145876.79043248505,13.1567,13.162,13.1462,13.162,145876.7904
2009-10-08 11:30:00,24.98,25.0,24.97,24.98,154637.7416214713,13.1567,13.1672,13.1514,13.1567,154637.7416
2009-10-08 11:40:00,24.99,24.99,24.95,24.95,204144.0689751078,13.162,13.162,13.1409,13.1409,204144.069
2009-10-08 11:50:00,24.95,24.97,24.93,24.94,125573.63370880268,13.1409,13.1514,13.1304,13.1356,125573.6337
2009-10-08 12:00:00,24.95,24.95,24.89,24.89,158392.43498817968,13.1409,13.1409,13.1093,13.1093,158392.435
2009-10-08 12:10:00,24.89,24.96,24.89,24.94,248505.07578918093,13.1093,13.1462,13.1093,13.1356,248505.0758
2009-10-08 12:20:00,24.94,25.0,24.93,24.99,156167.43151161174,13.1356,13.1672,13.1304,13.162,156167.4315
2009-10-08 12:30:00,24.99,25.01,24.95,24.98,149909.60923376444,13.162,13.1725,13.1409,13.1567,149909.6092
2009-10-08 12:40:00,24.98,25.0,24.97,24.98,155611.18064246976,13.1567,13.1672,13.1514,13.1567,155611.1806
2009-10-08 12:50:00,24.98,24.98,24.94,24.94,90390.76623557226,13.1567,13.1567,13.1356,13.1356,90390.7662
2009-10-08 13:00:00,24.95,24.95,24.86,24.87,216937.8389653734,13.1409,13.1409,13.0935,13.0988,216937.839
2009-10-08 13:10:00,24.86,24.88,24.84,24.85,241969.12807676263,13.0935,13.104,13.083,13.0882,241969.1281
2009-10-08 13:20:00,24.84,24.85,24.82,24.84,131414.2678347935,13.083,13.0882,13.0724,13.083,131414.2678
2009-10-08 13:30:00,24.84,24.87,24.83,24.86,198998.7484355445,13.083,13.0988,13.0777,13.0935,198998.7484
2009-10-08 13:40:00,24.87,24.91,24.86,24.87,109720.48393825616,13.0988,13.1198,13.0935,13.0988,109720.4839
2009-10-08 13:50:00,24.87,24.95,24.87,24.95,126547.07272980116,13.0988,13.1409,13.0988,13.1409,126547.0727
2009-10-08 14:00:00,24.95,25.0,24.94,24.98,260325.40675844808,13.1409,13.1672,13.1356,13.1567,260325.4068
2009-10-08 14:10:00,24.99,25.01,24.98,24.99,149492.42108190796,13.162,13.1725,13.1567,13.162,149492.4211
2009-10-08 14:20:00,24.99,25.0,24.97,25.0,125573.63370880268,13.162,13.1672,13.1514,13.1672,125573.6337
2009-10-08 14:30:00,25.0,25.0,24.93,24.93,119593.93686552635,13.1672,13.1672,13.1304,13.1304,119593.9369
2009-10-08 14:40:00,24.93,25.0,24.93,25.0,321513.0023640662,13.1304,13.1672,13.1304,13.1672,321513.0024
2009-10-08 14:50:00,24.99,25.0,24.95,24.98,168544.01335002086,13.162,13.1672,13.1409,13.1567,168544.0134
2009-10-08 15:00:00,24.99,25.0,24.95,24.95,291197.32999582816,13.162,13.1672,13.1409,13.1409,291197.33
2009-10-08 15:10:00,24.95,24.97,24.89,24.9,235572.24308162983,13.1409,13.1514,13.1093,13.1146,235572.2431
2009-10-08 15:20:00,24.9,24.95,24.9,24.94,389931.85926853016,13.1146,13.1409,13.1146,13.1356,389931.8593
2009-10-08 15:30:00,24.94,24.95,24.88,24.89,370184.95341398974,13.1356,13.1409,13.104,13.1093,370184.9534
2009-10-08 15:40:00,24.88,24.89,24.86,24.86,221526.9086357948,13.104,13.1093,13.0935,13.0935,221526.9086
2009-10-08 15:50:00,24.86,24.87,24.79,24.83,832568.4883882632,13.0935,13.0988,13.0566,13.0777,832568.4884
2009-10-09 09:30:00,24.77,24.81,24.62,24.64,223612.8493950772,13.0461,13.0672,12.9671,12.9776,223612.8494
2009-10-09 09:40:00,24.64,24.83,24.58,24.81,221665.97135308027,12.9776,13.0777,12.946,13.0672,221665.9714
2009-10-09 09:50:00,24.8,24.98,24.8,24.97,175636.21193158114,13.0619,13.1567,13.0619,13.1514,175636.2119
2009-10-09 10:00:00,24.98,24.98,24.9,24.93,203865.9435405368,13.1567,13.1567,13.1146,13.1304,203865.9435
2009-10-09 10:10:00,24.93,24.99,24.92,24.97,177583.08997357808,13.1304,13.162,13.1251,13.1514,177583.09
2009-10-09 10:20:00,24.97,24.99,24.93,24.97,96231.40036156308,13.1514,13.162,13.1304,13.1514,96231.4004
2009-10-09 10:30:00,24.97,24.99,24.95,24.97,146711.16673619804,13.1514,13.162,13.1409,13.1514,146711.1667
2009-10-09 10:40:00,24.97,24.99,24.96,24.99,135725.21207064387,13.1514,13.162,13.1462,13.162,135725.2121
2009-10-09 10:50:00,24.99,25.1,24.97,25.08,424419.4131553331,13.162,13.2199,13.1514,13.2094,424419.4132
2009-10-09 11:00:00,25.08,25.17,25.08,25.15,392991.239048811,13.2094,13.2568,13.2094,13.2462,392991.239
2009-10-09 11:10:00,25.15,25.17,25.14,25.15,326936.4483382006,13.2462,13.2568,13.241,13.2462,326936.4483
2009-10-09 11:20:00,25.15,25.18,25.09,25.1,229036.2953692116,13.2462,13.262,13.2146,13.2199,229036.2954
2009-10-09 11:30:00,25.1,25.13,25.08,25.12,163537.75552774302,13.2199,13.2357,13.2094,13.2304,163537.7555
2009-10-09 11:40:00,25.11,25.12,25.1,25.1,80517.31330830205,13.2252,13.2304,13.2199,13.2199,80517.3133
2009-10-09 11:50:00,25.1,25.13,25.08,25.12,137950.21554721182,13.2199,13.2357,13.2094,13.2304,137950.2155
2009-10-09 12:00:00,25.13,25.15,25.13,25.14,123626.75566680574,13.2357,13.2462,13.2357,13.241,123626.7557
2009-10-09 12:10:00,25.13,25.15,25.11,25.13,193714.3651786956,13.2357,13.2462,13.2252,13.2357,193714.3652
2009-10-09 12:20:00,25.13,25.14,25.13,25.14,40328.18801279378,13.2357,13.241,13.2357,13.241,40328.188
2009-10-09 12:30:00,25.13,25.14,25.13,25.13,99568.90557641497,13.2357,13.241,13.2357,13.2357,99568.9056
2009-10-09 12:40:00,25.13,25.14,25.13,25.14,37685.99638436936,13.2357,13.241,13.2357,13.241,37685.9964
2009-10-09 12:50:00,25.14,25.16,25.13,25.15,86775.13558614936,13.241,13.2515,13.2357,13.2462,86775.1356
2009-10-09 13:00:00,25.15,25.17,25.15,25.16,120289.25045195383,13.2462,13.2568,13.2462,13.2515,120289.2505
2009-10-09 13:10:00,25.16,25.2,25.15,25.17,176609.65095257963,13.2515,13.2726,13.2462,13.2568,176609.651
2009-10-09 13:20:00,25.17,25.17,25.16,25.17,56737.58865248227,13.2568,13.2568,13.2515,13.2568,56737.5887
2009-10-09 13:30:00,25.16,25.17,25.16,25.16,59379.78028090669,13.2515,13.2568,13.2515,13.2515,59379.7803
2009-10-09 13:40:00,25.16,25.16,25.15,25.16,118898.62327909889,13.2515,13.2515,13.2462,13.2515,118898.6233
2009-10-09 13:50:00,25.16,25.16,25.15,25.16,51592.26811291893,13.2515,13.2515,13.2462,13.2515,51592.2681
2009-10-09 14:00:00,25.15,25.16,25.15,25.16,75928.24363788069,13.2462,13.2515,13.2462,13.2515,75928.2436
2009-10-09 14:10:00,25.16,25.16,25.15,25.16,103045.47350855236,13.2515,13.2515,13.2462,13.2515,103045.4735
2009-10-09 14:20:00,25.15,25.16,25.15,25.16,70921.98581560285,13.2462,13.2515,13.2462,13.2515,70921.9858
2009-10-09 14:30:00,25.16,25.16,25.14,25.15,277291.05826727854,13.2515,13.2515,13.241,13.2462,277291.0583
2009-10-09 14:40:00,25.15,25.15,25.15,25.15,114865.8044778195,13.2462,13.2462,13.2462,13.2462,114865.8045
2009-10-09 14:50:00,25.15,25.15,25.15,25.15,40328.18801279378,13.2462,13.2462,13.2462,13.2462,40328.188
2009-10-09 15:00:00,25.15,25.19,25.14,25.19,209984.70310109865,13.2462,13.2673,13.241,13.2673,209984.7031
2009-10-09 15:10:00,25.19,25.19,25.17,25.18,95397.0240578501,13.2673,13.2673,13.2568,13.262,95397.0241
2009-10-09 15:20:00,25.17,25.19,25.16,25.16,154776.8043387568,13.2568,13.2673,13.2515,13.2515,154776.8043
2009-10-09 15:30:00,25.16,25.17,25.12,25.13,218189.4034209429,13.2515,13.2568,13.2304,13.2357,218189.4034
2009-10-09 15:40:00,25.13,25.16,25.12,25.16,356834.93255458213,13.2357,13.2515,13.2304,13.2515,356834.9326
2009-10-09 15:50:00,25.16,25.18,25.15,25.17,484494.50702266727,13.2515,13.262,13.2462,13.2568,484494.507
2009-10-12 09:30:00,25.28,25.31,25.2,25.31,171047.1422611598,13.3147,13.3305,13.2726,13.3305,171047.1423
2009-10-12 09:40:00,25.31,25.34,25.24,25.25,183840.9122514254,13.3305,13.3463,13.2936,13.2989,183840.9123
2009-10-12 09:50:00,25.25,25.42,25.24,25.39,239048.81101376723,13.2989,13.3884,13.2936,13.3726,239048.811
2009-10-12 10:00:00,25.39,25.44,25.37,25.43,102628.28535669588,13.3726,13.399,13.3621,13.3937,102628.2854
2009-10-12 10:10:00,25.42,25.48,25.38,25.41,202753.44180225284,13.3884,13.42,13.3674,13.3832,202753.4418
2009-10-12 10:20:00,25.41,25.42,25.31,25.32,148101.793909053,13.3832,13.3884,13.3305,13.3358,148101.7939
2009-10-12 10:30:00,25.33,25.36,25.32,25.34,179251.84258100405,13.341,13.3568,13.3358,13.3463,179251.8426
2009-10-12 10:40:00,25.34,25.38,25.34,25.38,91642.33069114172,13.3463,13.3674,13.3463,13.3674,91642.3307
2009-10-12 10:50:00,25.38,25.42,25.36,25.41,84411.06939229593,13.3674,13.3884,13.3568,13.3832,84411.0694
2009-10-12 11:00:00,25.41,25.47,25.4,25.46,115561.11806424698,13.3832,13.4148,13.3779,13.4095,115561.1181
2009-10-12 11:10:00,25.47,25.54,25.46,25.51,220275.3441802253,13.4148,13.4516,13.4095,13.4358,220275.3442
2009-10-12 11:20:00,25.51,25.53,25.46,25.48,101793.9090529829,13.4358,13.4464,13.4095,13.42,101793.9091
2009-10-12 11:30:00,25.48,25.51,25.42,25.43,116534.55708524544,13.42,13.4358,13.3884,13.3937,116534.5571
2009-10-12 11:40:00,25.43,25.44,25.38,25.41,97482.96481713254,13.3937,13.399,13.3674,13.3832,97482.9648
2009-10-12 11:50:00,25.41,25.42,25.37,25.37,119872.06230009736,13.3832,13.3884,13.3621,13.3621,119872.0623
2009-10-12 12:00:00,25.37,25.4,25.37,25.39,70087.60951188987,13.3621,13.3779,13.3621,13.3726,70087.6095
2009-10-12 12:10:00,25.38,25.46,25.38,25.43,85801.6965651509,13.3674,13.4095,13.3674,13.3937,85801.6966
2009-10-12 12:20:00,25.43,25.48,25.42,25.47,60631.34473647615,13.3937,13.42,13.3884,13.4148,60631.3447
2009-10-12 12:30:00,25.47,25.48,25.45,25.46,73146.98929217078,13.4148,13.42,13.4042,13.4095,73146.9893
2009-10-12 12:40:00,25.46,25.46,25.46,25.46,46864.13572521207,13.4095,13.4095,13.4095,13.4095,46864.1357
2009-10-12 12:50:00,25.46,25.46,25.46,25.46,55068.83604505633,13.4095,13.4095,13.4095,13.4095,55068.836
2009-10-12 13:00:00,25.46,25.46,25.46,25.46,37825.05910165485,13.4095,13.4095,13.4095,13.4095,37825.0591
2009-10-12 13:10:00,25.46,25.51,25.46,25.49,266026.97816715343,13.4095,13.4358,13.4095,13.4253,266026.9782
2009-10-12 13:20:00,25.49,25.51,25.47,25.48,90251.70351828675,13.4253,13.4358,13.4148,13.42,90251.7035
2009-10-12 13:30:00,25.48,25.48,25.41,25.42,176053.40008343765,13.42,13.42,13.3832,13.3884,176053.4001
2009-10-12 13:40:00,25.41,25.43,25.41,25.42,95257.9613405646,13.3832,13.3937,13.3832,13.3884,95257.9613
2009-10-12 13:50:00,25.41,25.45,25.41,25.44,113475.17730496454,13.3832,13.4042,13.3832,13.399,113475.1773
2009-10-12 14:00:00,25.44,25.46,25.43,25.46,83159.50493672647,13.399,13.4095,13.3937,13.4095,83159.5049
2009-10-12 14:10:00,25.46,25.46,25.39,25.39,159643.99944374914,13.4095,13.4095,13.3726,13.3726,159643.9994
2009-10-12 14:20:00,25.39,25.41,25.36,25.39,246001.946878042,13.3726,13.3832,13.3568,13.3726,246001.9469
2009-10-12 14:30:00,25.39,25.4,25.36,25.38,229870.6716729245,13.3726,13.3779,13.3568,13.3674,229870.6717
2009-10-12 14:40:00,25.38,25.4,25.38,25.39,59518.84299819219,13.3674,13.3779,13.3674,13.3726,59518.843
2009-10-12 14:50:00,25.39,25.39,25.35,25.37,118759.56056181338,13.3726,13.3726,13.3516,13.3621,118759.5606
2009-10-12 15:00:00,25.38,25.39,25.36,25.36,106939.22959254624,13.3674,13.3726,13.3568,13.3568,106939.2296
2009-10-12 15:10:00,25.36,25.36,25.31,25.31,98734.529272702,13.3568,13.3568,13.3305,13.3305,98734.5293
2009-10-12 15:20:00,25.31,25.36,25.31,25.36,138367.4036990683,13.3305,13.3568,13.3305,13.3568,138367.4037
2009-10-12 15:30:00,25.36,25.39,25.35,25.35,144486.1632596301,13.3568,13.3726,13.3516,13.3516,144486.1633
2009-10-12 15:40:00,25.35,25.41,25.35,25.4,193158.11430955364,13.3516,13.3832,13.3516,13.3779,193158.1143
2009-10-12 15:50:00,25.4,25.42,25.38,25.42,370602.1415658462,13.3779,13.3884,13.3674,13.3884,370602.1416
2009-10-13 09:30:00,25.38,25.5,25.25,25.28,99290.78014184398,13.3674,13.4306,13.2989,13.3147,99290.7801
2009-10-13 09:40:00,25.27,25.27,25.18,25.21,128911.13892365458,13.3094,13.3094,13.262,13.2778,128911.1389
2009-10-13 09:50:00,25.2,25.21,25.17,25.18,113336.11458767904,13.2726,13.2778,13.2568,13.262,113336.1146
2009-10-13 10:00:00,25.18,25.18,25.13,25.13,100681.40731469894,13.262,13.262,13.2357,13.2357,100681.4073
2009-10-13 10:10:00,25.13,25.28,25.11,25.26,118898.62327909889,13.2357,13.3147,13.2252,13.3042,118898.6233
2009-10-13 10:20:00,25.26,25.26,25.15,25.2,114031.42817410654,13.3042,13.3042,13.2462,13.2726,114031.4282
2009-10-13 10:30:00,25.2,25.22,25.18,25.2,164511.1945487415,13.2726,13.2831,13.262,13.2726,164511.1945
2009-10-13 10:40:00,25.2,25.28,25.2,25.26,61187.59560561814,13.2726,13.3147,13.2726,13.3042,61187.5956
2009-10-13 10:50:00,25.25,25.33,25.24,25.33,70087.60951188987,13.2989,13.341,13.2936,13.341,70087.6095
2009-10-13 11:00:00,25.32,25.33,25.28,25.28,90390.76623557226,13.3358,13.341,13.3147,13.3147,90390.7662
2009-10-13 11:10:00,25.29,25.3,25.23,25.25,120567.37588652484,13.32,13.3252,13.2884,13.2989,120567.3759
2009-10-13 11:20:00,25.25,25.32,25.25,25.28,124322.06925323322,13.2989,13.3358,13.2989,13.3147,124322.0693
2009-10-13 11:30:00,25.28,25.35,25.25,25.34,162425.25378945906,13.3147,13.3516,13.2989,13.3463,162425.2538
2009-10-13 11:40:00,25.35,25.43,25.34,25.36,117507.99610624393,13.3516,13.3937,13.3463,13.3568,117507.9961
2009-10-13 11:50:00,25.36,25.37,25.34,25.36,43804.75594493117,13.3568,13.3621,13.3463,13.3568,43804.7559
2009-10-13 12:00:00,25.36,25.36,25.35,25.36,183284.66138228343,13.3568,13.3568,13.3516,13.3568,183284.6614
2009-10-13 12:10:00,25.36,25.36,25.33,25.33,108051.7313308302,13.3568,13.3568,13.341,13.341,108051.7313
2009-10-13 12:20:00,25.33,25.34,25.28,25.29,201362.81462939788,13.341,13.3463,13.3147,13.32,201362.8146
2009-10-13 12:30:00,25.29,25.29,25.24,25.25,44639.13224864414,13.32,13.32,13.2936,13.2989,44639.1322
2009-10-13 12:40:00,25.25,25.25,25.24,25.24,114448.616325963,13.2989,13.2989,13.2936,13.2936,114448.6163
2009-10-13 12:50:00,25.25,25.25,25.21,25.21,264358.22555972746,13.2989,13.2989,13.2778,13.2778,264358.2256
2009-10-13 13:00:00,25.21,25.22,25.2,25.2,121540.81490752332,13.2778,13.2831,13.2726,13.2726,121540.8149
2009-10-13 13:10:00,25.2,25.2,25.18,25.19,89556.38993185927,13.2726,13.2726,13.262,13.2673,89556.3899
2009-10-13 13:20:00,25.18,25.18,25.15,25.15,138784.59185092477,13.262,13.262,13.2462,13.2462,138784.5919
2009-10-13 13:30:00,25.15,25.2,25.15,25.19,159087.74857460716,13.2462,13.2726,13.2462,13.2673,159087.7486
2009-10-13 13:40:00,25.19,25.25,25.18,25.25,115978.30621610348,13.2673,13.2989,13.262,13.2989,115978.3062
2009-10-13 13:50:00,25.25,25.25,25.2,25.2,208176.8877763872,13.2989,13.2989,13.2726,13.2726,208176.8878
2009-10-13 14:00:00,25.2,25.23,25.17,25.23,164928.38270059798,13.2726,13.2884,13.2568,13.2884,164928.3827
2009-10-13 14:10:00,25.23,25.23,25.2,25.2,215964.3999443749,13.2884,13.2884,13.2726,13.2726,215964.3999
2009-10-13 14:20:00,25.2,25.21,25.16,25.17,264219.162842442,13.2726,13.2778,13.2515,13.2568,264219.1628
2009-10-13 14:30:00,25.17,25.18,25.13,25.16,233903.4904742039,13.2568,13.262,13.2357,13.2515,233903.4905
2009-10-13 14:40:00,25.16,25.16,25.08,25.09,228758.1699346405,13.2515,13.2515,13.2094,13.2146,228758.1699
2009-10-13 14:50:00,25.09,25.1,25.0,25.08,246975.3858990405,13.2146,13.2199,13.1672,13.2094,246975.3859
2009-10-13 15:00:00,25.08,25.16,25.07,25.12,160339.31303017662,13.2094,13.2515,13.2041,13.2304,160339.313
2009-10-13 15:10:00,25.12,25.13,25.08,25.11,356278.6816854402,13.2304,13.2357,13.2094,13.2252,356278.6817
2009-10-13 15:20:00,25.1,25.11,25.08,25.08,232373.80058406343,13.2199,13.2252,13.2094,13.2094,232373.8006
2009-10-13 15:30:00,25.09,25.1,25.08,25.08,840077.87512168,13.2146,13.2199,13.2094,13.2094,840077.8751
2009-10-13 15:40:00,25.08,25.11,25.08,25.1,300653.5947712418,13.2094,13.2252,13.2094,13.2199,300653.5948
2009-10-13 15:50:00,25.1,25.13,25.08,25.1,739535.5305242665,13.2199,13.2357,13.2094,13.2199,739535.5305
2009-10-14 09:30:00,25.21,25.27,24.77,24.79,844388.8193575303,13.3579,13.3897,13.1248,13.1354,844388.8194
2009-10-14 09:40:00,24.79,24.89,24.7,24.87,659574.4680851065,13.1354,13.1884,13.0877,13.1778,659574.4681
2009-10-14 09:50:00,24.87,25.0,24.87,24.99,389792.7965512446,13.1778,13.2467,13.1778,13.2414,389792.7966
2009-10-14 10:00:00,24.99,25.0,24.92,24.94,196773.7449589765,13.2414,13.2467,13.2043,13.2149,196773.745
2009-10-14 10:10:00,24.94,24.99,24.92,24.97,181615.90877485747,13.2149,13.2414,13.2043,13.2308,181615.9088
2009-10-14 10:20:00,24.97,24.97,24.87,24.92,277291.05826727854,13.2308,13.2308,13.1778,13.2043,277291.0583
2009-10-14 10:30:00,24.93,25.01,24.93,24.98,250451.95383117787,13.2096,13.252,13.2096,13.2361,250451.9538
2009-10-14 10:40:00,24.97,25.03,24.97,25.02,186204.97844527883,13.2308,13.2626,13.2308,13.2573,186204.9784
2009-10-14 10:50:00,25.01,25.05,24.99,25.02,211792.5184258101,13.252,13.2732,13.2414,13.2573,211792.5184
2009-10-14 11:00:00,25.02,25.08,25.02,25.08,90390.76623557226,13.2573,13.2891,13.2573,13.2891,90390.7662
2009-10-14 11:10:00,25.08,25.09,25.05,25.08,165067.4454178835,13.2891,13.2944,13.2732,13.2891,165067.4454
2009-10-14 11:20:00,25.08,25.13,25.07,25.12,83437.63037129746,13.2891,13.3156,13.2838,13.3103,83437.6304
2009-10-14 11:30:00,25.11,25.13,25.11,25.13,76623.55722430817,13.305,13.3156,13.305,13.3156,76623.5572
2009-10-14 11:40:00,25.13,25.16,25.11,25.16,123348.63023223476,13.3156,13.3315,13.305,13.3315,123348.6302
2009-10-14 11:50:00,25.16,25.16,25.1,25.1,53261.02072034488,13.3315,13.3315,13.2997,13.2997,53261.0207
2009-10-14 12:00:00,25.1,25.15,25.09,25.13,70921.98581560285,13.2997,13.3262,13.2944,13.3156,70921.9858
2009-10-14 12:10:00,25.14,25.16,25.1,25.16,82325.12863301349,13.3209,13.3315,13.2997,13.3315,82325.1286
2009-10-14 12:20:00,25.16,25.16,25.13,25.14,54512.58517591434,13.3315,13.3315,13.3156,13.3209,54512.5852
2009-10-14 12:30:00,25.14,25.15,25.13,25.14,74120.42831316925,13.3209,13.3262,13.3156,13.3209,74120.4283
2009-10-14 12:40:00,25.14,25.15,25.13,25.13,63273.536364900574,13.3209,13.3262,13.3156,13.3156,63273.5364
2009-10-14 12:50:00,25.13,25.2,25.12,25.2,120289.25045195383,13.3156,13.3526,13.3103,13.3526,120289.2505
2009-10-14 13:00:00,25.21,25.22,25.16,25.16,73981.36559588375,13.3579,13.3632,13.3315,13.3315,73981.3656
2009-10-14 13:10:00,25.16,25.2,25.14,25.18,85245.4456960089,13.3315,13.3526,13.3209,13.342,85245.4457
2009-10-14 13:20:00,25.18,25.21,25.11,25.12,296481.713252677,13.342,13.3579,13.305,13.3103,296481.7133
2009-10-14 13:30:00,25.11,25.12,25.08,25.08,87470.44917257685,13.305,13.3103,13.2891,13.2891,87470.4492
2009-10-14 13:40:00,25.09,25.1,25.05,25.06,129050.20164094008,13.2944,13.2997,13.2732,13.2785,129050.2016
2009-10-14 13:50:00,25.07,25.11,25.06,25.08,238353.49742733967,13.2838,13.305,13.2785,13.2891,238353.4974
2009-10-14 14:00:00,25.09,25.09,25.05,25.05,94562.64775413711,13.2944,13.2944,13.2732,13.2732,94562.6478
2009-10-14 14:10:00,25.05,25.05,24.95,25.01,232373.80058406343,13.2732,13.2732,13.2202,13.252,232373.8006
2009-10-14 14:20:00,25.0,25.02,24.96,24.96,133361.14587679046,13.2467,13.2573,13.2255,13.2255,133361.1459
2009-10-14 14:30:00,24.95,24.98,24.94,24.96,105409.5397024058,13.2202,13.2361,13.2149,13.2255,105409.5397
2009-10-14 14:40:00,24.96,24.97,24.94,24.97,238492.56014462523,13.2255,13.2308,13.2149,13.2308,238492.5601
2009-10-14 14:50:00,24.97,24.98,24.95,24.97,180781.5324711445,13.2308,13.2361,13.2202,13.2308,180781.5325
2009-10-14 15:00:00,24.97,25.0,24.97,25.0,179112.77986371855,13.2308,13.2467,13.2308,13.2467,179112.7799
2009-10-14 15:10:00,25.0,25.06,24.99,25.06,165484.63356973996,13.2467,13.2785,13.2414,13.2785,165484.6336
2009-10-14 15:20:00,25.05,25.09,25.0,25.08,233347.2396050619,13.2732,13.2944,13.2467,13.2891,233347.2396
2009-10-14 15:30:00,25.09,25.1,25.04,25.08,371158.3924349882,13.2944,13.2997,13.2679,13.2891,371158.3924
2009-10-14 15:40:00,25.08,25.08,25.0,25.0,446947.5733555834,13.2891,13.2891,13.2467,13.2467,446947.5734
2009-10-14 15:50:00,25.0,25.03,24.99,25.01,718397.9974968712,13.2467,13.2626,13.2414,13.252,718397.9975
2009-10-15 09:30:00,24.92,24.99,24.86,24.97,448616.3259630094,13.2043,13.2414,13.1725,13.2308,448616.326
2009-10-15 09:40:00,24.97,25.06,24.9,25.04,565568.0712001113,13.2308,13.2785,13.1937,13.2679,565568.0712
2009-10-15 09:50:00,25.05,25.07,25.03,25.07,330552.07898762345,13.2732,13.2838,13.2626,13.2838,330552.079
2009-10-15 10:00:00,25.07,25.16,25.05,25.16,326380.19746905856,13.2838,13.3315,13.2732,13.3315,326380.1975
2009-10-15 10:10:00,25.16,25.16,25.08,25.14,342094.2845223196,13.3315,13.3315,13.2891,13.3209,342094.2845
2009-10-15 10:20:00,25.14,25.15,25.12,25.14,227645.66819635656,13.3209,13.3262,13.3103,13.3209,227645.6682
2009-10-15 10:30:00,25.13,25.16,25.12,25.15,283270.75511055486,13.3156,13.3315,13.3103,13.3262,283270.7551
2009-10-15 10:40:00,25.15,25.16,25.1,25.14,352663.05103601725,13.3262,13.3315,13.2997,13.3209,352663.051
2009-10-15 10:50:00,25.15,25.21,25.12,25.19,344875.5388680295,13.3262,13.3579,13.3103,13.3473,344875.5389
2009-10-15 11:00:00,25.2,25.23,25.17,25.2,175079.96106243916,13.3526,13.3685,13.3367,13.3526,175079.9611
2009-10-15 11:10:00,25.2,25.25,25.18,25.19,217355.02711722988,13.3526,13.3791,13.342,13.3473,217355.0271
2009-10-15 11:20:00,25.18,25.24,25.15,25.2,440411.6256431651,13.342,13.3738,13.3262,13.3526,440411.6256
2009-10-15 11:30:00,25.18,25.18,25.15,25.16,170769.0168265888,13.342,13.342,13.3262,13.3315,170769.0168
2009-10-15 11:40:00,25.15,25.17,25.15,25.15,81629.81504658602,13.3262,13.3367,13.3262,13.3262,81629.815
2009-10-15 11:50:00,25.15,25.17,25.15,25.16,88443.88819357532,13.3262,13.3367,13.3262,13.3315,88443.8882
2009-10-15 12:00:00,25.17,25.19,25.16,25.18,104436.10068140732,13.3367,13.3473,13.3315,13.342,104436.1007
2009-10-15 12:10:00,25.18,25.2,25.17,25.19,172298.70671672927,13.342,13.3526,13.3367,13.3473,172298.7067
2009-10-15 12:20:00,25.19,25.19,25.16,25.17,126268.94729523016,13.3473,13.3473,13.3315,13.3367,126268.9473
2009-10-15 12:30:00,25.17,25.19,25.15,25.17,354609.9290780142,13.3367,13.3473,13.3262,13.3367,354609.9291
2009-10-15 12:40:00,25.16,25.18,25.15,25.18,126964.26088165764,13.3315,13.342,13.3262,13.342,126964.2609
2009-10-15 12:50:00,25.18,25.2,25.15,25.2,326241.1347517731,13.342,13.3526,13.3262,13.3526,326241.1348
2009-10-15 13:00:00,25.19,25.22,25.18,25.22,92476.70699485469,13.3473,13.3632,13.342,13.3632,92476.707
2009-10-15 13:10:00,25.21,25.29,25.2,25.29,475594.4931163956,13.3579,13.4003,13.3526,13.4003,475594.4931
2009-10-15 13:20:00,25.28,25.33,25.24,25.29,286747.32304269227,13.395,13.4215,13.3738,13.4003,286747.323
2009-10-15 13:30:00,25.29,25.29,25.24,25.28,93311.08329856768,13.4003,13.4003,13.3738,13.395,93311.0833
2009-10-15 13:40:00,25.28,25.28,25.24,25.25,110276.73480739814,13.395,13.395,13.3738,13.3791,110276.7348
2009-10-15 13:50:00,25.25,25.27,25.23,25.24,137811.15282992632,13.3791,13.3897,13.3685,13.3738,137811.1528
2009-10-15 14:00:00,25.24,25.25,25.23,25.24,118342.3724099569,13.3738,13.3791,13.3685,13.3738,118342.3724
2009-10-15 14:10:00,25.24,25.25,25.23,25.24,256153.5252398832,13.3738,13.3791,13.3685,13.3738,256153.5252
2009-10-15 14:20:00,25.24,25.28,25.23,25.26,209011.2640801001,13.3738,13.395,13.3685,13.3844,209011.2641
2009-10-15 14:30:00,25.26,25.31,25.25,25.31,181059.6579057155,13.3844,13.4109,13.3791,13.4109,181059.6579
2009-10-15 14:40:00,25.31,25.35,25.28,25.35,220414.4068975108,13.4109,13.4321,13.395,13.4321,220414.4069
2009-10-15 14:50:00,25.35,25.43,25.34,25.39,285634.8213044083,13.4321,13.4745,13.4268,13.4533,285634.8213
2009-10-15 15:00:00,25.39,25.46,25.38,25.46,349742.73397302185,13.4533,13.4904,13.448,13.4904,349742.734
2009-10-15 15:10:00,25.46,25.49,25.38,25.39,341677.0963704631,13.4904,13.5063,13.448,13.4533,341677.0964
2009-10-15 15:20:00,25.38,25.4,25.32,25.33,207481.57418995968,13.448,13.4586,13.4162,13.4215,207481.5742
2009-10-15 15:30:00,25.32,25.37,25.31,25.36,359616.18690029206,13.4162,13.4427,13.4109,13.4374,359616.1869
2009-10-15 15:40:00,25.37,25.39,25.36,25.37,368238.0753719928,13.4427,13.4533,13.4374,13.4427,368238.0754
2009-10-15 15:50:00,25.37,25.42,25.36,25.42,613822.8340981783,13.4427,13.4692,13.4374,13.4692,613822.8341
2009-10-16 09:30:00,24.98,25.33,24.98,25.26,748852.7325823947,13.2361,13.4215,13.2361,13.3844,748852.7326
2009-10-16 09:40:00,25.27,25.29,25.2,25.28,176331.52551800862,13.3897,13.4003,13.3526,13.395,176331.5255
2009-10-16 09:50:00,25.28,25.28,25.09,25.11,497983.5905993604,13.395,13.395,13.2944,13.305,497983.5906
2009-10-16 10:00:00,25.1,25.13,25.02,25.09,305381.7271589487,13.2997,13.3156,13.2573,13.2944,305381.7272
2009-10-16 10:10:00,25.1,25.19,25.08,25.19,164094.006396885,13.2997,13.3473,13.2891,13.3473,164094.0064
2009-10-16 10:20:00,25.2,25.24,25.15,25.17,216242.52537894592,13.3526,13.3738,13.3262,13.3367,216242.5254
2009-10-16 10:30:00,25.15,25.18,25.13,25.18,280211.375330274,13.3262,13.342,13.3156,13.342,280211.3753
2009-10-16 10:40:00,25.18,25.22,25.15,25.21,138506.4664163538,13.342,13.3632,13.3262,13.3579,138506.4664
2009-10-16 10:50:00,25.21,25.23,25.16,25.18,185370.60214156585,13.3579,13.3685,13.3315,13.342,185370.6021
2009-10-16 11:00:00,25.18,25.21,25.15,25.2,211236.26755666808,13.342,13.3579,13.3262,13.3526,211236.2676
2009-10-16 11:10:00,25.2,25.27,25.15,25.26,232095.67514949245,13.3526,13.3897,13.3262,13.3844,232095.6751
2009-10-16 11:20:00,25.26,25.27,25.21,25.25,114031.42817410654,13.3844,13.3897,13.3579,13.3791,114031.4282
2009-10-16 11:30:00,25.25,25.25,25.2,25.25,108886.1076345432,13.3791,13.3791,13.3526,13.3791,108886.1076
2009-10-16 11:40:00,25.25,25.25,25.21,25.22,106522.04144068976,13.3791,13.3791,13.3579,13.3632,106522.0414
2009-10-16 11:50:00,25.22,25.25,25.21,25.24,100542.34459741344,13.3632,13.3791,13.3579,13.3738,100542.3446
2009-10-16 12:00:00,25.24,25.26,25.23,25.25,136420.52565707135,13.3738,13.3844,13.3685,13.3791,136420.5257
2009-10-16 12:10:00,25.26,25.32,25.25,25.26,210123.7658183841,13.3844,13.4162,13.3791,13.3844,210123.7658
2009-10-16 12:20:00,25.26,25.29,25.21,25.27,203865.9435405368,13.3844,13.4003,13.3579,13.3897,203865.9435
2009-10-16 12:30:00,25.27,25.33,25.27,25.32,52843.83256848839,13.3897,13.4215,13.3897,13.4162,52843.8326
2009-10-16 12:40:00,25.32,25.43,25.32,25.43,372131.83145598666,13.4162,13.4745,13.4162,13.4745,372131.8315
2009-10-16 12:50:00,25.42,25.46,25.28,25.45,300236.4066193853,13.4692,13.4904,13.395,13.4851,300236.4066
2009-10-16 13:00:00,25.45,25.46,25.39,25.43,194548.74148240857,13.4851,13.4904,13.4533,13.4745,194548.7415
2009-10-16 13:10:00,25.43,25.48,25.41,25.45,222917.53580864973,13.4745,13.501,13.4639,13.4851,222917.5358
2009-10-16 13:20:00,25.45,25.46,25.41,25.45,148518.98206090947,13.4851,13.4904,13.4639,13.4851,148518.9821
2009-10-16 13:30:00,25.46,25.53,25.45,25.52,169656.51508830485,13.4904,13.5275,13.4851,13.5222,169656.5151
2009-10-16 13:40:00,25.52,25.53,25.48,25.48,85523.5711305799,13.5222,13.5275,13.501,13.501,85523.5711
2009-10-16 13:50:00,25.49,25.51,25.46,25.46,73146.98929217078,13.5063,13.5169,13.4904,13.4904,73146.9893
2009-10-16 14:00:00,25.46,25.47,25.41,25.41,78014.18439716313,13.4904,13.4957,13.4639,13.4639,78014.1844
2009-10-16 14:10:00,25.42,25.43,25.37,25.42,118064.2469753859,13.4692,13.4745,13.4427,13.4692,118064.247
2009-10-16 14:20:00,25.43,25.43,25.41,25.41,102628.28535669588,13.4745,13.4745,13.4639,13.4639,102628.2854
2009-10-16 14:30:00,25.41,25.42,25.38,25.41,126547.07272980116,13.4639,13.4692,13.448,13.4639,126547.0727
2009-10-16 14:40:00,25.41,25.41,25.36,25.38,91781.3934084272,13.4639,13.4639,13.4374,13.448,91781.3934
2009-10-16 14:50:00,25.37,25.38,25.34,25.35,102767.34807398135,13.4427,13.448,13.4268,13.4321,102767.3481
2009-10-16 15:00:00,25.35,25.36,25.34,25.35,85106.38297872341,13.4321,13.4374,13.4268,13.4321,85106.383
2009-10-16 15:10:00,25.34,25.38,25.32,25.33,190376.8599638437,13.4268,13.448,13.4162,13.4215,190376.86
2009-10-16 15:20:00,25.34,25.36,25.34,25.35,222361.2849395077,13.4268,13.4374,13.4268,13.4321,222361.2849
2009-10-16 15:30:00,25.36,25.36,25.33,25.35,545403.9771937144,13.4374,13.4374,13.4215,13.4321,545403.9772
2009-10-16 15:40:00,25.36,25.36,25.3,25.33,780419.9694062023,13.4374,13.4374,13.4056,13.4215,780419.9694
2009-10-16 15:50:00,25.32,25.36,25.29,25.34,584480.6007509388,13.4162,13.4374,13.4003,13.4268,584480.6008
2009-10-19 09:30:00,25.3,25.44,25.28,25.42,130579.89153108052,13.4056,13.4798,13.395,13.4692,130579.8915
2009-10-19 09:40:00,25.43,25.48,25.41,25.41,140592.4071756362,13.4745,13.501,13.4639,13.4639,140592.4072
2009-10-19 09:50:00,25.41,25.41,25.24,25.32,306633.2916145181,13.4639,13.4639,13.3738,13.4162,306633.2916
2009-10-19 10:00:00,25.31,25.44,25.26,25.41,253789.45904602972,13.4109,13.4798,13.3844,13.4639,253789.459
2009-10-19 10:10:00,25.41,25.45,25.38,25.42,101515.78361841192,13.4639,13.4851,13.448,13.4692,101515.7836
2009-10-19 10:20:00,25.42,25.53,25.42,25.52,142261.15978306218,13.4692,13.5275,13.4692,13.5222,142261.1598
2009-10-19 10:30:00,25.52,25.55,25.48,25.54,231817.54971492145,13.5222,13.5381,13.501,13.5328,231817.5497
2009-10-19 10:40:00,25.54,25.72,25.53,25.72,210819.0794048116,13.5328,13.6282,13.5275,13.6282,210819.0794
2009-10-19 10:50:00,25.72,25.76,25.66,25.68,147406.48032262552,13.6282,13.6494,13.5964,13.607,147406.4803
2009-10-19 11:00:00,25.66,25.71,25.65,25.66,138367.4036990683,13.5964,13.6229,13.5911,13.5964,138367.4037
2009-10-19 11:10:00,25.65,25.7,25.6,25.68,226394.1037407871,13.5911,13.6176,13.5646,13.607,226394.1037
2009-10-19 11:20:00,25.67,25.68,25.6,25.63,146293.97858434156,13.6017,13.607,13.5646,13.5805,146293.9786
2009-10-19 11:30:00,25.63,25.64,25.6,25.61,214434.71005423449,13.5805,13.5858,13.5646,13.5699,214434.7101
2009-10-19 11:40:00,25.61,25.66,25.6,25.66,125295.50827423167,13.5699,13.5964,13.5646,13.5964,125295.5083
2009-10-19 11:50:00,25.66,25.7,25.64,25.67,116395.49436795995,13.5964,13.6176,13.5858,13.6017,116395.4944
2009-10-19 12:00:00,25.68,25.69,25.64,25.68,46864.13572521207,13.607,13.6123,13.5858,13.607,46864.1357
2009-10-19 12:10:00,25.67,25.72,25.66,25.71,103740.78709497984,13.6017,13.6282,13.5964,13.6229,103740.7871
2009-10-19 12:20:00,25.72,25.74,25.7,25.72,99707.96829370048,13.6282,13.6388,13.6176,13.6282,99707.9683
2009-10-19 12:30:00,25.72,25.75,25.69,25.74,82186.065915728,13.6282,13.6441,13.6123,13.6388,82186.0659
2009-10-19 12:40:00,25.74,25.76,25.74,25.74,53400.083437630376,13.6388,13.6494,13.6388,13.6388,53400.0834
2009-10-19 12:50:00,25.74,25.75,25.71,25.71,44917.25768321513,13.6388,13.6441,13.6229,13.6229,44917.2577
2009-10-19 13:00:00,25.71,25.74,25.68,25.74,80795.43874287304,13.6229,13.6388,13.607,13.6388,80795.4387
2009-10-19 13:10:00,25.74,25.77,25.73,25.73,95675.14949242109,13.6388,13.6547,13.6335,13.6335,95675.1495
2009-10-19 13:20:00,25.74,25.77,25.72,25.73,66332.91614518149,13.6388,13.6547,13.6282,13.6335,66332.9161
2009-10-19 13:30:00,25.73,25.81,25.71,25.8,199972.1874565429,13.6335,13.6759,13.6229,13.6706,199972.1875
2009-10-19 13:40:00,25.79,25.8,25.72,25.74,87887.63732443332,13.6653,13.6706,13.6282,13.6388,87887.6373
2009-10-19 13:50:00,25.74,25.78,25.73,25.75,78292.30983173412,13.6388,13.66,13.6335,13.6441,78292.3098
2009-10-19 14:00:00,25.75,25.78,25.74,25.74,75789.1809205952,13.6441,13.66,13.6388,13.6388,75789.1809
2009-10-19 14:10:00,25.74,25.78,25.72,25.76,78570.43526630511,13.6388,13.66,13.6282,13.6494,78570.4353
2009-10-19 14:20:00,25.75,25.77,25.74,25.77,100264.21916284243,13.6441,13.6547,13.6388,13.6547,100264.2192
2009-10-19 14:30:00,25.76,25.77,25.7,25.7,93450.14601585316,13.6494,13.6547,13.6176,13.6176,93450.146
2009-10-19 14:40:00,25.7,25.72,25.7,25.72,58545.40397719372,13.6176,13.6282,13.6176,13.6282,58545.404
2009-10-19 14:50:00,25.72,25.77,25.71,25.75,147267.41760534002,13.6282,13.6547,13.6229,13.6441,147267.4176
2009-10-19 15:00:00,25.75,25.77,25.74,25.75,95814.2122097066,13.6441,13.6547,13.6388,13.6441,95814.2122
2009-10-19 15:10:00,25.74,25.77,25.71,25.76,145042.4141287721,13.6388,13.6547,13.6229,13.6494,145042.4141
2009-10-19 15:20:00,25.75,25.78,25.71,25.74,222500.3476567932,13.6441,13.66,13.6229,13.6388,222500.3477
2009-10-19 15:30:00,25.74,25.75,25.73,25.73,131970.5187039355,13.6388,13.6441,13.6335,13.6335,131970.5187
2009-10-19 15:40:00,25.73,25.77,25.71,25.77,217633.1525518009,13.6335,13.6547,13.6229,13.6547,217633.1526
2009-10-19 15:50:00,25.77,25.8,25.74,25.74,510221.109720484,13.6547,13.6706,13.6388,13.6388,510221.1097
2009-10-20 09:30:00,25.75,25.87,25.42,25.42,170769.0168265888,13.6441,13.7077,13.4692,13.4692,170769.0168
2009-10-20 09:40:00,25.43,25.61,25.43,25.56,188290.91920456127,13.4745,13.5699,13.4745,13.5434,188290.9192
2009-10-20 09:50:00,25.57,25.58,25.5,25.55,113892.36545682103,13.5487,13.554,13.5116,13.5381,113892.3655
2009-10-20 10:00:00,25.54,25.59,25.51,25.54,105548.60241969128,13.5328,13.5593,13.5169,13.5328,105548.6024
2009-10-20 10:10:00,25.55,25.56,25.43,25.45,148797.10749548048,13.5381,13.5434,13.4745,13.4851,148797.1075
2009-10-20 10:20:00,25.44,25.53,25.43,25.49,130718.95424836602,13.4798,13.5275,13.4745,13.5063,130718.9542
2009-10-20 10:30:00,25.49,25.51,25.45,25.51,96370.46307884857,13.5063,13.5169,13.4851,13.5169,96370.4631
2009-10-20 10:40:00,25.51,25.55,25.5,25.54,131275.205117508,13.5169,13.5381,13.5116,13.5328,131275.2051
2009-10-20 10:50:00,25.54,25.58,25.48,25.49,113057.98915310806,13.5328,13.554,13.501,13.5063,113057.9892
2009-10-20 11:00:00,25.48,25.51,25.43,25.5,79821.99972187457,13.501,13.5169,13.4745,13.5116,79821.9997
2009-10-20 11:10:00,25.5,25.55,25.49,25.5,135029.8984842164,13.5116,13.5381,13.5063,13.5116,135029.8985
2009-10-20 11:20:00,25.49,25.52,25.45,25.47,89834.51536643026,13.5063,13.5222,13.4851,13.4957,89834.5154
2009-10-20 11:30:00,25.47,25.48,25.41,25.43,238214.43471005425,13.4957,13.501,13.4639,13.4745,238214.4347
2009-10-20 11:40:00,25.43,25.44,25.32,25.36,176887.77638715063,13.4745,13.4798,13.4162,13.4374,176887.7764
2009-10-20 11:50:00,25.36,25.42,25.33,25.41,97761.09025170351,13.4374,13.4692,13.4215,13.4639,97761.0903
2009-10-20 12:00:00,25.41,25.45,25.35,25.41,96509.52579613408,13.4639,13.4851,13.4321,13.4639,96509.5258
2009-10-20 12:10:00,25.41,25.41,25.35,25.35,405645.9463217912,13.4639,13.4639,13.4321,13.4321,405645.9463
2009-10-20 12:20:00,25.36,25.37,25.33,25.33,83993.88124043944,13.4374,13.4427,13.4215,13.4215,83993.8812
2009-10-20 12:30:00,25.33,25.36,25.31,25.31,63412.59908218607,13.4215,13.4374,13.4109,13.4109,63412.5991
2009-10-20 12:40:00,25.31,25.36,25.31,25.32,135864.27478792935,13.4109,13.4374,13.4109,13.4162,135864.2748
2009-10-20 12:50:00,25.32,25.35,25.32,25.34,80934.50146015854,13.4162,13.4321,13.4162,13.4268,80934.5015
2009-10-20 13:00:00,25.34,25.35,25.32,25.33,106800.16687526077,13.4268,13.4321,13.4162,13.4215,106800.1669
2009-10-20 13:10:00,25.33,25.36,25.32,25.34,174801.8356278682,13.4215,13.4374,13.4162,13.4268,174801.8356
2009-10-20 13:20:00,25.34,25.36,25.33,25.35,118759.56056181338,13.4268,13.4374,13.4215,13.4321,118759.5606
2009-10-20 13:30:00,25.35,25.36,25.32,25.34,196634.682241691,13.4321,13.4374,13.4162,13.4268,196634.6822
2009-10-20 13:40:00,25.34,25.35,25.32,25.34,172159.64399944377,13.4268,13.4321,13.4162,13.4268,172159.644
2009-10-20 13:50:00,25.35,25.35,25.3,25.32,177583.08997357808,13.4321,13.4321,13.4056,13.4162,177583.09
2009-10-20 14:00:00,25.31,25.33,25.3,25.32,226533.1664580726,13.4109,13.4215,13.4056,13.4162,226533.1665
2009-10-20 14:10:00,25.32,25.33,25.3,25.32,214573.77277152,13.4162,13.4215,13.4056,13.4162,214573.7728
2009-10-20 14:20:00,25.31,25.32,25.31,25.31,110693.92295925465,13.4109,13.4162,13.4109,13.4109,110693.923
2009-10-20 14:30:00,25.3,25.32,25.3,25.31,266583.2290362954,13.4056,13.4162,13.4056,13.4109,266583.229
2009-10-20 14:40:00,25.31,25.31,25.3,25.31,148518.98206090947,13.4109,13.4109,13.4056,13.4109,148518.9821
2009-10-20 14:50:00,25.31,25.32,25.31,25.31,128076.7626199416,13.4109,13.4162,13.4109,13.4109,128076.7626
2009-10-20 15:00:00,25.31,25.32,25.28,25.28,249200.3893756084,13.4109,13.4162,13.395,13.395,249200.3894
2009-10-20 15:10:00,25.28,25.28,25.23,25.25,206786.26060353225,13.395,13.395,13.3685,13.3791,206786.2606
2009-10-20 15:20:00,25.25,25.27,25.21,25.23,277291.05826727854,13.3791,13.3897,13.3579,13.3685,277291.0583
2009-10-20 15:30:00,25.23,25.28,25.23,25.26,204839.38256153528,13.3685,13.395,13.3685,13.3844,204839.3826
2009-10-20 15:40:00,25.25,25.28,25.24,25.25,169656.51508830485,13.3791,13.395,13.3738,13.3791,169656.5151
2009-10-20 15:50:00,25.25,25.28,25.23,25.24,466555.4164928383,13.3791,13.395,13.3685,13.3738,466555.4165
2009-10-21 09:30:00,25.28,25.36,25.24,25.33,194270.6160478376,13.395,13.4374,13.3738,13.4215,194270.616
2009-10-21 09:40:00,25.33,25.42,25.31,25.42,172854.95758587125,13.4215,13.4692,13.4109,13.4692,172854.9576
2009-10-21 09:50:00,25.42,25.54,25.38,25.43,402308.4411069393,13.4692,13.5328,13.448,13.4745,402308.4411
2009-10-21 10:00:00,25.44,25.48,25.41,25.46,189959.6718119872,13.4798,13.501,13.4639,13.4904,189959.6718
2009-10-21 10:10:00,25.47,25.52,25.41,25.42,261298.84577944656,13.4957,13.5222,13.4639,13.4692,261298.8458
2009-10-21 10:20:00,25.42,25.46,25.41,25.44,134195.5221805034,13.4692,13.4904,13.4639,13.4798,134195.5222
2009-10-21 10:30:00,25.44,25.46,25.38,25.4,229036.2953692116,13.4798,13.4904,13.448,13.4586,229036.2954
2009-10-21 10:40:00,25.41,25.47,25.41,25.43,149631.48379919346,13.4639,13.4957,13.4639,13.4745,149631.4838
2009-10-21 10:50:00,25.43,25.48,25.42,25.48,158670.56042275068,13.4745,13.501,13.4692,13.501,158670.5604
2009-10-21 11:00:00,25.48,25.48,25.41,25.43,228201.91906549857,13.501,13.501,13.4639,13.4745,228201.9191
2009-10-21 11:10:00,25.43,25.45,25.34,25.34,206647.19788624672,13.4745,13.4851,13.4268,13.4268,206647.1979
2009-10-21 11:20:00,25.35,25.35,25.28,25.29,205395.6334306773,13.4321,13.4321,13.395,13.4003,205395.6334
2009-10-21 11:30:00,25.29,25.3,25.23,25.29,130858.01696565152,13.4003,13.4056,13.3685,13.4003,130858.017
2009-10-21 11:40:00,25.29,25.31,25.26,25.26,62439.1600611876,13.4003,13.4109,13.3844,13.3844,62439.1601
2009-10-21 11:50:00,25.26,25.28,25.25,25.28,65220.41440689752,13.3844,13.395,13.3791,13.395,65220.4144
2009-10-21 12:00:00,25.28,25.31,25.25,25.25,160756.5011820331,13.395,13.4109,13.3791,13.3791,160756.5012
2009-10-21 12:10:00,25.25,25.27,25.23,25.26,92476.70699485469,13.3791,13.3897,13.3685,13.3844,92476.707
2009-10-21 12:20:00,25.26,25.28,25.22,25.26,72451.6757057433,13.3844,13.395,13.3632,13.3844,72451.6757
2009-10-21 12:30:00,25.27,25.3,25.25,25.25,61465.72104018913,13.3897,13.4056,13.3791,13.3791,61465.721
2009-10-21 12:40:00,25.25,25.29,25.24,25.28,69948.54679460438,13.3791,13.4003,13.3738,13.395,69948.5468
2009-10-21 12:50:00,25.28,25.31,25.23,25.24,73842.30287859826,13.395,13.4109,13.3685,13.3738,73842.3029
2009-10-21 13:00:00,25.25,25.25,25.25,25.25,93311.08329856768,13.3791,13.3791,13.3791,13.3791,93311.0833
2009-10-21 13:10:00,25.25,25.31,25.25,25.3,101793.9090529829,13.3791,13.4109,13.3791,13.4056,101793.9091
2009-10-21 13:20:00,25.29,25.3,25.26,25.26,91364.20525657073,13.4003,13.4056,13.3844,13.3844,91364.2053
2009-10-21 13:30:00,25.27,25.28,25.23,25.24,310109.8595466556,13.3897,13.395,13.3685,13.3738,310109.8595
2009-10-21 13:40:00,25.24,25.25,25.2,25.21,118898.62327909889,13.3738,13.3791,13.3526,13.3579,118898.6233
2009-10-21 13:50:00,25.22,25.26,25.21,25.25,82742.31678486998,13.3632,13.3844,13.3579,13.3791,82742.3168
2009-10-21 14:00:00,25.24,25.24,25.23,25.23,122236.12849395078,13.3738,13.3738,13.3685,13.3685,122236.1285
2009-10-21 14:10:00,25.23,25.23,25.19,25.22,189125.29550827423,13.3685,13.3685,13.3473,13.3632,189125.2955
2009-10-21 14:20:00,25.21,25.22,25.19,25.21,150465.86010290642,13.3579,13.3632,13.3473,13.3579,150465.8601
2009-10-21 14:30:00,25.21,25.23,25.18,25.21,281462.9397858434,13.3579,13.3685,13.342,13.3579,281462.9398
2009-10-21 14:40:00,25.2,25.24,25.18,25.23,167292.4488944514,13.3526,13.3738,13.342,13.3685,167292.4489
2009-10-21 14:50:00,25.22,25.25,25.22,25.23,126825.19816437214,13.3632,13.3791,13.3632,13.3685,126825.1982
2009-10-21 15:00:00,25.24,25.26,25.23,25.25,117647.05882352944,13.3738,13.3844,13.3685,13.3791,117647.0588
2009-10-21 15:10:00,25.26,25.27,25.21,25.22,100264.21916284243,13.3844,13.3897,13.3579,13.3632,100264.2192
2009-10-21 15:20:00,25.22,25.23,25.1,25.14,422333.4723960506,13.3632,13.3685,13.2997,13.3209,422333.4724
2009-10-21 15:30:00,25.13,25.13,24.98,25.04,355583.3680990127,13.3156,13.3156,13.2361,13.2679,355583.3681
2009-10-21 15:40:00,25.04,25.05,24.9,24.94,419691.2807676263,13.2679,13.2732,13.1937,13.2149,419691.2808
2009-10-21 15:50:00,24.95,24.96,24.84,24.88,1016131.2752051177,13.2202,13.2255,13.1619,13.1831,1016131.2752
2009-10-22 09:30:00,25.0,25.28,25.0,25.13,242664.4416631901,13.2467,13.395,13.2467,13.3156,242664.4417
2009-10-22 09:40:00,25.13,25.22,25.01,25.06,201223.7519121124,13.3156,13.3632,13.252,13.2785,201223.7519
2009-10-22 09:50:00,25.06,25.11,24.99,25.05,199415.9365874009,13.2785,13.305,13.2414,13.2732,199415.9366
2009-10-22 10:00:00,25.06,25.1,24.99,25.1,140731.4698929217,13.2785,13.2997,13.2414,13.2997,140731.4699
2009-10-22 10:10:00,25.1,25.15,25.03,25.15,306077.0407453762,13.2997,13.3262,13.2626,13.3262,306077.0407
2009-10-22 10:20:00,25.14,25.17,25.1,25.16,293005.1453205396,13.3209,13.3367,13.2997,13.3315,293005.1453
2009-10-22 10:30:00,25.15,25.17,25.03,25.1,185231.5394242804,13.3262,13.3367,13.2626,13.2997,185231.5394
2009-10-22 10:40:00,25.1,25.14,25.03,25.06,137393.9646780698,13.2997,13.3209,13.2626,13.2785,137393.9647
2009-10-22 10:50:00,25.07,25.2,25.06,25.12,193158.11430955364,13.2838,13.3526,13.2785,13.3103,193158.1143
2009-10-22 11:00:00,25.12,25.19,25.1,25.13,109720.48393825616,13.3103,13.3473,13.2997,13.3156,109720.4839
2009-10-22 11:10:00,25.13,25.17,24.84,24.91,418995.9671811988,13.3156,13.3367,13.1619,13.199,418995.9672
2009-10-22 11:20:00,24.91,25.04,24.89,25.02,302600.4728132388,13.199,13.2679,13.1884,13.2573,302600.4728
2009-10-22 11:30:00,25.02,25.07,25.01,25.03,104575.16339869282,13.2573,13.2838,13.252,13.2626,104575.1634
2009-10-22 11:40:00,25.04,25.09,25.02,25.05,77318.87081073565,13.2679,13.2944,13.2573,13.2732,77318.8708
2009-10-22 11:50:00,25.05,25.05,24.91,24.92,132526.76957307747,13.2732,13.2732,13.199,13.2043,132526.7696
2009-10-22 12:00:00,24.91,24.94,24.87,24.93,196356.55680712004,13.199,13.2149,13.1778,13.2096,196356.5568
2009-10-22 12:10:00,24.93,24.98,24.92,24.92,179112.77986371855,13.2096,13.2361,13.2043,13.2043,179112.7799
2009-10-22 12:20:00,24.92,25.0,24.92,24.95,130162.70337922404,13.2043,13.2467,13.2043,13.2202,130162.7034
2009-10-22 12:30:00,24.95,24.97,24.92,24.95,103740.78709497984,13.2202,13.2308,13.2043,13.2202,103740.7871
2009-10-22 12:40:00,24.94,24.97,24.92,24.94,159226.81129189266,13.2149,13.2308,13.2043,13.2149,159226.8113
2009-10-22 12:50:00,24.94,24.96,24.93,24.95,47837.57474621054,13.2149,13.2255,13.2096,13.2202,47837.5747
2009-10-22 13:00:00,24.95,25.01,24.95,25.01,54929.77332777083,13.2202,13.252,13.2202,13.252,54929.7733
2009-10-22 13:10:00,25.01,25.05,25.0,25.05,81907.94048115701,13.252,13.2732,13.2467,13.2732,81907.9405
2009-10-22 13:20:00,25.05,25.13,25.05,25.12,103740.78709497984,13.2732,13.3156,13.2732,13.3103,103740.7871
2009-10-22 13:30:00,25.11,25.15,25.11,25.12,76762.61994159367,13.305,13.3262,13.305,13.3103,76762.6199
2009-10-22 13:40:00,25.11,25.14,25.1,25.13,38798.49812265332,13.305,13.3209,13.2997,13.3156,38798.4981
2009-10-22 13:50:00,25.13,25.17,25.13,25.14,42553.19148936171,13.3156,13.3367,13.3156,13.3209,42553.1915
2009-10-22 14:00:00,25.15,25.2,25.15,25.17,144625.2259769156,13.3262,13.3526,13.3262,13.3367,144625.226
2009-10-22 14:10:00,25.16,25.21,25.13,25.14,113475.17730496454,13.3315,13.3579,13.3156,13.3209,113475.1773
2009-10-22 14:20:00,25.15,25.2,25.15,25.17,73425.11472674177,13.3262,13.3526,13.3262,13.3367,73425.1147
2009-10-22 14:30:00,25.17,25.18,25.13,25.16,114587.67904324851,13.3367,13.342,13.3156,13.3315,114587.679
2009-10-22 14:40:00,25.16,25.2,25.13,25.14,114309.55360867752,13.3315,13.3526,13.3156,13.3209,114309.5536
2009-10-22 14:50:00,25.14,25.18,25.14,25.17,80656.37602558755,13.3209,13.342,13.3209,13.3367,80656.376
2009-10-22 15:00:00,25.16,25.2,25.15,25.16,99429.84285912948,13.3315,13.3526,13.3262,13.3315,99429.8429
2009-10-22 15:10:00,25.17,25.2,25.15,25.18,138089.2782644973,13.3367,13.3526,13.3262,13.342,138089.2783
2009-10-22 15:20:00,25.18,25.21,25.17,25.21,125434.5709915172,13.342,13.3579,13.3367,13.3579,125434.571
2009-10-22 15:30:00,25.2,25.21,25.14,25.15,159504.93672646364,13.3526,13.3579,13.3209,13.3262,159504.9367
2009-10-22 15:40:00,25.15,25.18,25.12,25.13,152551.80086218886,13.3262,13.342,13.3103,13.3156,152551.8009
2009-10-22 15:50:00,25.13,25.18,25.13,25.15,271033.23598943127,13.3156,13.342,13.3156,13.3262,271033.236
2009-10-23 09:30:00,25.27,25.27,24.96,24.98,356556.8071200112,13.3897,13.3897,13.2255,13.2361,356556.8071
2009-10-23 09:40:00,24.99,24.99,24.84,24.84,208733.1386455292,13.2414,13.2414,13.1619,13.1619,208733.1386
2009-10-23 09:50:00,24.85,24.92,24.81,24.85,244889.44513975809,13.1672,13.2043,13.146,13.1672,244889.4451
2009-10-23 10:00:00,24.86,24.94,24.81,24.86,259630.0931720206,13.1725,13.2149,13.146,13.1725,259630.0932
2009-10-23 10:10:00,24.85,24.9,24.82,24.87,113197.05187039357,13.1672,13.1937,13.1513,13.1778,113197.0519
2009-10-23 10:20:00,24.88,24.97,24.87,24.89,163259.63009317205,13.1831,13.2308,13.1778,13.1884,163259.6301
2009-10-23 10:30:00,24.89,24.91,24.82,24.89,123487.69294952023,13.1884,13.199,13.1513,13.1884,123487.6929
2009-10-23 10:40:00,24.9,24.9,24.82,24.84,68696.9823390349,13.1937,13.1937,13.1513,13.1619,68696.9823
2009-10-23 10:50:00,24.84,24.85,24.67,24.69,256014.4625225977,13.1619,13.1672,13.0718,13.0824,256014.4625
2009-10-23 11:00:00,24.68,24.72,24.62,24.72,186065.91572799333,13.0771,13.0983,13.0453,13.0983,186065.9157
2009-10-23 11:10:00,24.7,24.74,24.54,24.56,190794.0481157002,13.0877,13.1089,13.0029,13.0135,190794.0481
2009-10-23 11:20:00,24.56,24.65,24.52,24.64,425392.8521763316,13.0135,13.0612,12.9923,13.0559,425392.8522
2009-10-23 11:30:00,24.64,24.66,24.58,24.59,131692.3932693645,13.0559,13.0665,13.0241,13.0294,131692.3933
2009-10-23 11:40:00,24.59,24.61,24.54,24.56,129467.38979279656,13.0294,13.04,13.0029,13.0135,129467.3898
2009-10-23 11:50:00,24.56,24.64,24.55,24.63,177026.8391044361,13.0135,13.0559,13.0082,13.0506,177026.8391
2009-10-23 12:00:00,24.63,24.69,24.62,24.62,122514.25392852178,13.0506,13.0824,13.0453,13.0453,122514.2539
2009-10-23 12:10:00,24.62,24.67,24.62,24.67,86914.19830343485,13.0453,13.0718,13.0453,13.0718,86914.1983
2009-10-23 12:20:00,24.67,24.71,24.66,24.71,48532.88833263802,13.0718,13.093,13.0665,13.093,48532.8883
2009-10-23 12:30:00,24.71,24.74,24.68,24.74,34348.49116951745,13.093,13.1089,13.0771,13.1089,34348.4912
2009-10-23 12:40:00,24.74,24.78,24.73,24.75,50062.57822277848,13.1089,13.1301,13.1036,13.1142,50062.5782
2009-10-23 12:50:00,24.75,24.77,24.75,24.77,37407.870949798365,13.1142,13.1248,13.1142,13.1248,37407.8709
2009-10-23 13:00:00,24.77,24.78,24.72,24.72,100125.15644555696,13.1248,13.1301,13.0983,13.0983,100125.1564
2009-10-23 13:10:00,24.72,24.75,24.7,24.71,51175.079961062445,13.0983,13.1142,13.0877,13.093,51175.08
2009-10-23 13:20:00,24.72,24.72,24.64,24.65,96509.52579613408,13.0983,13.0983,13.0559,13.0612,96509.5258
2009-10-23 13:30:00,24.65,24.67,24.56,24.56,582533.7227089418,13.0612,13.0718,13.0135,13.0135,582533.7227
2009-10-23 13:40:00,24.57,24.62,24.56,24.56,128493.95077179807,13.0188,13.0453,13.0135,13.0135,128493.9508
2009-10-23 13:50:00,24.56,24.63,24.56,24.59,47420.38659435406,13.0135,13.0506,13.0135,13.0294,47420.3866
2009-10-23 14:00:00,24.59,24.63,24.56,24.61,93450.14601585316,13.0294,13.0506,13.0135,13.04,93450.146
2009-10-23 14:10:00,24.61,24.7,24.61,24.69,93311.08329856768,13.04,13.0877,13.04,13.0824,93311.0833
2009-10-23 14:20:00,24.7,24.74,24.69,24.7,65776.6652760395,13.0877,13.1089,13.0824,13.0877,65776.6653
2009-10-23 14:30:00,24.7,24.72,24.69,24.71,38242.24725351133,13.0877,13.0983,13.0824,13.093,38242.2473
2009-10-23 14:40:00,24.71,24.74,24.69,24.69,52565.7071339174,13.093,13.1089,13.0824,13.0824,52565.7071
2009-10-23 14:50:00,24.69,24.7,24.64,24.65,109303.29578639969,13.0824,13.0877,13.0559,13.0612,109303.2958
2009-10-23 15:00:00,24.66,24.69,24.64,24.66,109164.23306911418,13.0665,13.0824,13.0559,13.0665,109164.2331
2009-10-23 15:10:00,24.66,24.73,24.66,24.69,99707.96829370048,13.0665,13.1036,13.0665,13.0824,99707.9683
2009-10-23 15:20:00,24.69,24.7,24.63,24.67,132804.89500764845,13.0824,13.0877,13.0506,13.0718,132804.895
2009-10-23 15:30:00,24.67,24.67,24.61,24.63,194687.80419969407,13.0718,13.0718,13.04,13.0506,194687.8042
2009-10-23 15:40:00,24.63,24.65,24.59,24.63,240578.50090390767,13.0506,13.0612,13.0294,13.0506,240578.5009
2009-10-23 15:50:00,24.63,24.67,24.62,24.66,334584.8977889028,13.0506,13.0718,13.0453,13.0665,334584.8978
2009-10-26 09:30:00,24.72,24.72,24.5,24.51,294534.83521068003,13.0983,13.0983,12.9817,12.987,294534.8352
2009-10-26 09:40:00,24.5,24.73,24.5,24.69,189820.6090947017,12.9817,13.1036,12.9817,13.0824,189820.6091
2009-10-26 09:50:00,24.69,24.72,24.59,24.61,256709.7761090252,13.0824,13.0983,13.0294,13.04,256709.7761
2009-10-26 10:00:00,24.61,24.69,24.61,24.61,328744.263662912,13.04,13.0824,13.04,13.04,328744.2637
2009-10-26 10:10:00,24.62,24.66,24.59,24.6,207759.69962453068,13.0453,13.0665,13.0294,13.0347,207759.6996
2009-10-26 10:20:00,24.59,24.65,24.57,24.61,155889.30607704076,13.0294,13.0612,13.0188,13.04,155889.3061
2009-10-26 10:30:00,24.61,24.61,24.59,24.61,172715.89486858575,13.04,13.04,13.0294,13.04,172715.8949
2009-10-26 10:40:00,24.6,24.61,24.59,24.6,282853.5669586984,13.0347,13.04,13.0294,13.0347,282853.567
2009-10-26 10:50:00,24.6,24.64,24.55,24.64,235015.99221248785,13.0347,13.0559,13.0082,13.0559,235015.9922
2009-10-26 11:00:00,24.65,24.65,24.59,24.63,314281.74106522044,13.0612,13.0612,13.0294,13.0506,314281.7411
2009-10-26 11:10:00,24.62,24.65,24.55,24.61,104853.2888332638,13.0453,13.0612,13.0082,13.04,104853.2888
2009-10-26 11:20:00,24.61,24.64,24.6,24.61,203587.8181059658,13.04,13.0559,13.0347,13.04,203587.8181
2009-10-26 11:30:00,24.62,24.62,24.45,24.52,346405.22875817,13.0453,13.0453,12.9552,12.9923,346405.2288
2009-10-26 11:40:00,24.51,24.52,24.46,24.46,129467.38979279656,12.987,12.9923,12.9605,12.9605,129467.3898
2009-10-26 11:50:00,24.46,24.49,24.38,24.39,308580.1696565151,12.9605,12.9764,12.9182,12.9235,308580.1697
2009-10-26 12:00:00,24.39,24.46,24.35,24.45,267417.6053400084,12.9235,12.9605,12.9023,12.9552,267417.6053
2009-10-26 12:10:00,24.46,24.53,24.45,24.52,74259.49103045474,12.9605,12.9976,12.9552,12.9923,74259.491
2009-10-26 12:20:00,24.51,24.52,24.46,24.48,63273.536364900574,12.987,12.9923,12.9605,12.9711,63273.5364
2009-10-26 12:30:00,24.48,24.52,24.46,24.46,96231.40036156308,12.9711,12.9923,12.9605,12.9605,96231.4004
2009-10-26 12:40:00,24.47,24.47,24.42,24.46,131831.45598665,12.9658,12.9658,12.9393,12.9605,131831.456
2009-10-26 12:50:00,24.46,24.54,24.45,24.5,78153.24711444862,12.9605,13.0029,12.9552,12.9817,78153.2471
2009-10-26 13:00:00,24.5,24.51,24.45,24.45,62856.34821304409,12.9817,12.987,12.9552,12.9552,62856.3482
2009-10-26 13:10:00,24.45,24.46,24.41,24.42,107912.66861354472,12.9552,12.9605,12.9341,12.9393,107912.6686
2009-10-26 13:20:00,24.43,24.48,24.41,24.48,57154.77680433876,12.9446,12.9711,12.9341,12.9711,57154.7768
2009-10-26 13:30:00,24.48,24.51,24.44,24.5,38520.37268808233,12.9711,12.987,12.9499,12.9817,38520.3727
2009-10-26 13:40:00,24.51,24.54,24.49,24.51,56598.525935196776,12.987,13.0029,12.9764,12.987,56598.5259
2009-10-26 13:50:00,24.51,24.56,24.48,24.51,62717.2854957586,12.987,13.0135,12.9711,12.987,62717.2855
2009-10-26 14:00:00,24.51,24.55,24.51,24.51,44082.88137950216,12.987,13.0082,12.987,12.987,44082.8814
2009-10-26 14:10:00,24.52,24.52,24.44,24.44,84967.32026143791,12.9923,12.9923,12.9499,12.9499,84967.3203
2009-10-26 14:20:00,24.44,24.51,24.44,24.51,49506.327353636494,12.9499,12.987,12.9499,12.987,49506.3274
2009-10-26 14:30:00,24.5,24.51,24.43,24.51,73286.05200945627,12.9817,12.987,12.9446,12.987,73286.052
2009-10-26 14:40:00,24.51,24.52,24.47,24.49,68975.10777360591,12.987,12.9923,12.9658,12.9764,68975.1078
2009-10-26 14:50:00,24.48,24.56,24.48,24.49,71061.04853288834,12.9711,13.0135,12.9711,12.9764,71061.0485
2009-10-26 15:00:00,24.49,24.56,24.49,24.54,65776.6652760395,12.9764,13.0135,12.9764,13.0029,65776.6653
2009-10-26 15:10:00,24.54,24.54,24.48,24.49,130023.64066193854,13.0029,13.0029,12.9711,12.9764,130023.6407
2009-10-26 15:20:00,24.48,24.49,24.44,24.46,128633.0134890836,12.9711,12.9764,12.9499,12.9605,128633.0135
2009-10-26 15:30:00,24.46,24.49,24.44,24.45,270198.85968571826,12.9605,12.9764,12.9499,12.9552,270198.8597
2009-10-26 15:40:00,24.45,24.51,24.44,24.5,306911.4170490892,12.9552,12.987,12.9499,12.9817,306911.417
2009-10-26 15:50:00,24.51,24.51,24.45,24.46,297594.21499096096,12.987,12.987,12.9552,12.9605,297594.215
2009-10-27 09:30:00,24.51,24.51,24.43,24.5,187317.4801835628,12.987,12.987,12.9446,12.9817,187317.4802
2009-10-27 09:40:00,24.5,24.56,24.43,24.44,97761.09025170351,12.9817,13.0135,12.9446,12.9499,97761.0903
2009-10-27 09:50:00,24.44,24.49,24.39,24.44,447364.7615074399,12.9499,12.9764,12.9235,12.9499,447364.7615
2009-10-27 10:00:00,24.44,24.44,24.32,24.37,309831.7341120845,12.9499,12.9499,12.8864,12.9129,309831.7341
2009-10-27 10:10:00,24.37,24.45,24.37,24.41,156167.43151161174,12.9129,12.9552,12.9129,12.9341,156167.4315
2009-10-27 10:20:00,24.41,24.46,24.34,24.45,218328.4661382284,12.9341,12.9605,12.897,12.9552,218328.4661
2009-10-27 10:30:00,24.45,24.47,24.38,24.45,172854.95758587125,12.9552,12.9658,12.9182,12.9552,172854.9576
2009-10-27 10:40:00,24.45,24.49,24.42,24.44,210123.7658183841,12.9552,12.9764,12.9393,12.9499,210123.7658
2009-10-27 10:50:00,24.43,24.44,24.37,24.42,291614.51814768463,12.9446,12.9499,12.9129,12.9393,291614.5181
2009-10-27 11:00:00,24.43,24.45,24.33,24.38,187873.7310527048,12.9446,12.9552,12.8917,12.9182,187873.7311
2009-10-27 11:10:00,24.37,24.38,24.31,24.31,135029.8984842164,12.9129,12.9182,12.8811,12.8811,135029.8985
2009-10-27 11:20:00,24.32,24.38,24.31,24.36,132109.581421221,12.8864,12.9182,12.8811,12.9076,132109.5814
2009-10-27 11:30:00,24.36,24.38,24.36,24.38,114587.67904324851,12.9076,12.9182,12.9076,12.9182,114587.679
2009-10-27 11:40:00,24.37,24.38,24.29,24.31,213739.396467807,12.9129,12.9182,12.8705,12.8811,213739.3965
2009-10-27 11:50:00,24.31,24.33,24.26,24.31,260742.59491030456,12.8811,12.8917,12.8546,12.8811,260742.5949
2009-10-27 12:00:00,24.31,24.35,24.29,24.33,144625.2259769156,12.8811,12.9023,12.8705,12.8917,144625.226
2009-10-27 12:10:00,24.34,24.4,24.34,24.39,72451.6757057433,12.897,12.9288,12.897,12.9235,72451.6757
2009-10-27 12:20:00,24.39,24.39,24.36,24.36,55068.83604505633,12.9235,12.9235,12.9076,12.9076,55068.836
2009-10-27 12:30:00,24.37,24.37,24.31,24.34,112084.5501321096,12.9129,12.9129,12.8811,12.897,112084.5501
2009-10-27 12:40:00,24.33,24.34,24.3,24.34,62578.22277847309,12.8917,12.897,12.8758,12.897,62578.2228
2009-10-27 12:50:00,24.33,24.34,24.26,24.29,109442.35850368516,12.8917,12.897,12.8546,12.8705,109442.3585
2009-10-27 13:00:00,24.3,24.33,24.26,24.28,106939.22959254624,12.8758,12.8917,12.8546,12.8652,106939.2296
2009-10-27 13:10:00,24.27,24.31,24.27,24.28,78570.43526630511,12.8599,12.8811,12.8599,12.8652,78570.4353
2009-10-27 13:20:00,24.28,24.28,24.24,24.28,138367.4036990683,12.8652,12.8652,12.844,12.8652,138367.4037
2009-10-27 13:30:00,24.28,24.29,24.18,24.26,269503.5460992908,12.8652,12.8705,12.8122,12.8546,269503.5461
2009-10-27 13:40:00,24.26,24.29,24.24,24.29,70365.73494646086,12.8546,12.8705,12.844,12.8705,70365.7349
2009-10-27 13:50:00,24.29,24.32,24.28,24.31,98873.59198998749,12.8705,12.8864,12.8652,12.8811,98873.592
2009-10-27 14:00:00,24.31,24.33,24.29,24.32,123487.69294952023,12.8811,12.8917,12.8705,12.8864,123487.6929
2009-10-27 14:10:00,24.32,24.41,24.31,24.41,107495.48046168825,12.8864,12.9341,12.8811,12.9341,107495.4805
2009-10-27 14:20:00,24.41,24.44,24.38,24.44,161451.81476846058,12.9341,12.9499,12.9182,12.9499,161451.8148
2009-10-27 14:30:00,24.44,24.46,24.44,24.44,109442.35850368516,12.9499,12.9605,12.9499,12.9499,109442.3585
2009-10-27 14:40:00,24.44,24.46,24.43,24.45,107356.41774440272,12.9499,12.9605,12.9446,12.9552,107356.4177
2009-10-27 14:50:00,24.45,24.49,24.44,24.45,80795.43874287304,12.9552,12.9764,12.9499,12.9552,80795.4387
2009-10-27 15:00:00,24.44,24.46,24.41,24.43,158392.43498817968,12.9499,12.9605,12.9341,12.9446,158392.435
2009-10-27 15:10:00,24.43,24.45,24.41,24.44,164372.131831456,12.9446,12.9552,12.9341,12.9499,164372.1318
2009-10-27 15:20:00,24.44,24.46,24.41,24.42,283687.9432624114,12.9499,12.9605,12.9341,12.9393,283687.9433
2009-10-27 15:30:00,24.41,24.44,24.35,24.36,357530.2461410096,12.9341,12.9499,12.9023,12.9076,357530.2461
2009-10-27 15:40:00,24.36,24.41,24.36,24.38,225559.7274370741,12.9076,12.9341,12.9076,12.9182,225559.7274
2009-10-27 15:50:00,24.38,24.39,24.36,24.38,457794.4653038521,12.9182,12.9235,12.9076,12.9182,457794.4653
2009-10-28 09:30:00,24.34,24.63,24.32,24.59,137811.15282992632,12.897,13.0506,12.8864,13.0294,137811.1528
2009-10-28 09:40:00,24.57,24.62,24.47,24.47,152134.61271033238,13.0188,13.0453,12.9658,12.9658,152134.6127
2009-10-28 09:50:00,24.47,24.48,24.35,24.4,201223.7519121124,12.9658,12.9711,12.9023,12.9288,201223.7519
2009-10-28 10:00:00,24.39,24.39,24.19,24.21,254345.70991517176,12.9235,12.9235,12.8175,12.8281,254345.7099
2009-10-28 10:10:00,24.22,24.33,24.22,24.28,181894.03420942847,12.8334,12.8917,12.8334,12.8652,181894.0342
2009-10-28 10:20:00,24.28,24.29,24.22,24.24,243081.62981504665,12.8652,12.8705,12.8334,12.844,243081.6298
2009-10-28 10:30:00,24.24,24.36,24.22,24.36,269503.5460992908,12.844,12.9076,12.8334,12.9076,269503.5461
2009-10-28 10:40:00,24.36,24.42,24.31,24.33,103462.66166040883,12.9076,12.9393,12.8811,12.8917,103462.6617
2009-10-28 10:50:00,24.33,24.42,24.26,24.38,233208.1768877764,12.8917,12.9393,12.8546,12.9182,233208.1769
2009-10-28 11:00:00,24.38,24.38,24.35,24.38,95675.14949242109,12.9182,12.9182,12.9023,12.9182,95675.1495
2009-10-28 11:10:00,24.38,24.38,24.33,24.34,98595.4665554165,12.9182,12.9182,12.8917,12.897,98595.4666
2009-10-28 11:20:00,24.34,24.34,24.28,24.3,156723.68238075374,12.897,12.897,12.8652,12.8758,156723.6824
2009-10-28 11:30:00,24.31,24.31,24.28,24.31,100264.21916284243,12.8811,12.8811,12.8652,12.8811,100264.2192
2009-10-28 11:40:00,24.31,24.36,24.29,24.34,168961.20150187737,12.8811,12.9076,12.8705,12.897,168961.2015
2009-10-28 11:50:00,24.34,24.34,24.27,24.28,332916.1451814769,12.897,12.897,12.8599,12.8652,332916.1452
2009-10-28 12:00:00,24.29,24.29,24.23,24.23,131414.2678347935,12.8705,12.8705,12.8387,12.8387,131414.2678
2009-10-28 12:10:00,24.23,24.27,24.21,24.26,68418.85690446392,12.8387,12.8599,12.8281,12.8546,68418.8569
2009-10-28 12:20:00,24.26,24.29,24.23,24.27,108329.8567654012,12.8546,12.8705,12.8387,12.8599,108329.8568
2009-10-28 12:30:00,24.28,24.3,24.27,24.28,60770.40745376165,12.8652,12.8758,12.8599,12.8652,60770.4075
2009-10-28 12:40:00,24.28,24.29,24.26,24.26,64386.03810318454,12.8652,12.8705,12.8546,12.8546,64386.0381
2009-10-28 12:50:00,24.26,24.26,24.18,24.21,94562.64775413711,12.8546,12.8546,12.8122,12.8281,94562.6478
2009-10-28 13:00:00,24.22,24.28,24.19,24.26,102350.15992212488,12.8334,12.8652,12.8175,12.8546,102350.1599
2009-10-28 13:10:00,24.27,24.31,24.23,24.25,157001.80781532472,12.8599,12.8811,12.8387,12.8493,157001.8078
2009-10-28 13:20:00,24.25,24.31,24.23,24.25,65359.47712418301,12.8493,12.8811,12.8387,12.8493,65359.4771
2009-10-28 13:30:00,24.25,24.27,24.22,24.22,54512.58517591434,12.8493,12.8599,12.8334,12.8334,54512.5852
2009-10-28 13:40:00,24.22,24.27,24.21,24.23,60353.21930190516,12.8334,12.8599,12.8281,12.8387,60353.2193
2009-10-28 13:50:00,24.22,24.23,24.19,24.23,44361.00681407315,12.8334,12.8387,12.8175,12.8387,44361.0068
2009-10-28 14:00:00,24.22,24.23,24.18,24.2,72868.86385759979,12.8334,12.8387,12.8122,12.8228,72868.8639
2009-10-28 14:10:00,24.2,24.21,24.18,24.18,82464.19135029899,12.8228,12.8281,12.8122,12.8122,82464.1914
2009-10-28 14:20:00,24.18,24.21,24.15,24.18,88582.9509108608,12.8122,12.8281,12.7963,12.8122,88582.9509
2009-10-28 14:30:00,24.18,24.2,24.16,24.16,220136.2814629398,12.8122,12.8228,12.8016,12.8016,220136.2815
2009-10-28 14:40:00,24.16,24.19,24.15,24.19,153803.36531775832,12.8016,12.8175,12.7963,12.8175,153803.3653
2009-10-28 14:50:00,24.19,24.23,24.18,24.18,123348.63023223476,12.8175,12.8387,12.8122,12.8122,123348.6302
2009-10-28 15:00:00,24.18,24.23,24.17,24.22,256153.5252398832,12.8122,12.8387,12.8069,12.8334,256153.5252
2009-10-28 15:10:00,24.23,24.23,24.15,24.16,149770.5465164789,12.8387,12.8387,12.7963,12.8016,149770.5465
2009-10-28 15:20:00,24.16,24.18,24.13,24.14,215130.023640662,12.8016,12.8122,12.7857,12.791,215130.0236
2009-10-28 15:30:00,24.13,24.14,24.05,24.05,178695.59171186207,12.7857,12.791,12.7433,12.7433,178695.5917
2009-10-28 15:40:00,24.05,24.13,24.05,24.13,181754.97149214297,12.7433,12.7857,12.7433,12.7857,181754.9715
2009-10-28 15:50:00,24.14,24.14,24.09,24.1,392991.239048811,12.791,12.791,12.7645,12.7698,392991.239
2009-10-29 09:30:00,24.23,24.3,24.1,24.22,395772.49339452095,12.8387,12.8758,12.7698,12.8334,395772.4934
2009-10-29 09:40:00,24.23,24.39,24.22,24.29,614240.0222500348,12.8387,12.9235,12.8334,12.8705,614240.0223
2009-10-29 09:50:00,24.3,24.34,24.23,24.33,270059.7969684328,12.8758,12.897,12.8387,12.8917,270059.797
2009-10-29 10:00:00,24.33,24.44,24.31,24.44,482547.6289806703,12.8917,12.9499,12.8811,12.9499,482547.629
2009-10-29 10:10:00,24.45,24.46,24.41,24.42,145459.60228062858,12.9552,12.9605,12.9341,12.9393,145459.6023
2009-10-29 10:20:00,24.42,24.46,24.38,24.39,215825.33722708945,12.9393,12.9605,12.9182,12.9235,215825.3372
2009-10-29 10:30:00,24.39,24.41,24.33,24.41,207898.76234181612,12.9235,12.9341,12.8917,12.9341,207898.7623
2009-10-29 10:40:00,24.41,24.41,24.36,24.36,127659.57446808512,12.9341,12.9341,12.9076,12.9076,127659.5745
2009-10-29 10:50:00,24.36,24.38,24.32,24.38,134195.5221805034,12.9076,12.9182,12.8864,12.9182,134195.5222
2009-10-29 11:00:00,24.38,24.38,24.36,24.36,187039.3547489918,12.9182,12.9182,12.9076,12.9076,187039.3547
2009-10-29 11:10:00,24.36,24.38,24.35,24.35,149631.48379919346,12.9076,12.9182,12.9023,12.9023,149631.4838
2009-10-29 11:20:00,24.36,24.38,24.36,24.36,49645.39007092199,12.9076,12.9182,12.9076,12.9076,49645.3901
2009-10-29 11:30:00,24.36,24.38,24.31,24.34,98456.403838131,12.9076,12.9182,12.8811,12.897,98456.4038
2009-10-29 11:40:00,24.34,24.38,24.33,24.36,148936.17021276598,12.897,12.9182,12.8917,12.9076,148936.1702
2009-10-29 11:50:00,24.36,24.38,24.31,24.37,190933.1108329857,12.9076,12.9182,12.8811,12.9129,190933.1108
2009-10-29 12:00:00,24.37,24.38,24.35,24.36,274926.99207342515,12.9129,12.9182,12.9023,12.9076,274926.9921
2009-10-29 12:10:00,24.35,24.35,24.3,24.31,152273.67542761785,12.9023,12.9023,12.8758,12.8811,152273.6754
2009-10-29 12:20:00,24.31,24.38,24.31,24.37,155333.05520789878,12.8811,12.9182,12.8811,12.9129,155333.0552
2009-10-29 12:30:00,24.37,24.38,24.36,24.36,143234.59880406063,12.9129,12.9182,12.9076,12.9076,143234.5988
2009-10-29 12:40:00,24.36,24.36,24.33,24.33,92615.7697121402,12.9076,12.9076,12.8917,12.8917,92615.7697
2009-10-29 12:50:00,24.33,24.35,24.3,24.3,46725.07300792658,12.8917,12.9023,12.8758,12.8758,46725.073
2009-10-29 13:00:00,24.31,24.32,24.26,24.28,129606.45251008206,12.8811,12.8864,12.8546,12.8652,129606.4525
2009-10-29 13:10:00,24.29,24.29,24.25,24.28,94701.71047142262,12.8705,12.8705,12.8493,12.8652,94701.7105
2009-10-29 13:20:00,24.28,24.36,24.27,24.36,190515.9226811292,12.8652,12.9076,12.8599,12.9076,190515.9227
2009-10-29 13:30:00,24.36,24.37,24.33,24.37,90112.64080100124,12.9076,12.9129,12.8917,12.9129,90112.6408
2009-10-29 13:40:00,24.37,24.38,24.34,24.35,174384.64747601168,12.9129,12.9182,12.897,12.9023,174384.6475
2009-10-29 13:50:00,24.35,24.36,24.31,24.35,163537.75552774302,12.9023,12.9076,12.8811,12.9023,163537.7555
2009-10-29 14:00:00,24.34,24.35,24.28,24.3,86357.94743429287,12.897,12.9023,12.8652,12.8758,86357.9474
2009-10-29 14:10:00,24.29,24.32,24.26,24.27,131553.330552079,12.8705,12.8864,12.8546,12.8599,131553.3306
2009-10-29 14:20:00,24.27,24.31,24.26,24.28,121262.6894729523,12.8599,12.8811,12.8546,12.8652,121262.6895
2009-10-29 14:30:00,24.28,24.29,24.26,24.26,61187.59560561814,12.8652,12.8705,12.8546,12.8546,61187.5956
2009-10-29 14:40:00,24.26,24.28,24.26,24.26,79543.87428730358,12.8546,12.8652,12.8546,12.8546,79543.8743
2009-10-29 14:50:00,24.26,24.26,24.23,24.23,109859.54665554166,12.8546,12.8546,12.8387,12.8387,109859.5467
2009-10-29 15:00:00,24.23,24.27,24.23,24.27,144764.2886942011,12.8387,12.8599,12.8387,12.8599,144764.2887
2009-10-29 15:10:00,24.26,24.27,24.26,24.26,160617.43846474765,12.8546,12.8599,12.8546,12.8546,160617.4385
2009-10-29 15:20:00,24.26,24.28,24.23,24.26,208455.01321095816,12.8546,12.8652,12.8387,12.8546,208455.0132
2009-10-29 15:30:00,24.26,24.27,24.22,24.27,211931.5811430956,12.8546,12.8599,12.8334,12.8599,211931.5811
2009-10-29 15:40:00,24.26,24.27,24.23,24.23,326797.38562091504,12.8546,12.8599,12.8387,12.8387,326797.3856
2009-10-29 15:50:00,24.24,24.25,24.21,24.24,523571.1305798916,12.844,12.8493,12.8281,12.844,523571.1306
2009-10-30 09:30:00,24.29,24.45,24.16,24.27,239187.8737310528,12.8705,12.9552,12.8016,12.8599,239187.8737
2009-10-30 09:40:00,24.28,24.43,24.24,24.34,224030.0375469337,12.8652,12.9446,12.844,12.897,224030.0375
2009-10-30 09:50:00,24.34,24.36,24.21,24.28,290641.07912668615,12.897,12.9076,12.8281,12.8652,290641.0791
2009-10-30 10:00:00,24.28,24.34,24.26,24.28,225420.66471978865,12.8652,12.897,12.8546,12.8652,225420.6647
2009-10-30 10:10:00,24.29,24.31,24.25,24.26,137533.0273953553,12.8705,12.8811,12.8493,12.8546,137533.0274
2009-10-30 10:20:00,24.26,24.29,24.22,24.26,156723.68238075374,12.8546,12.8705,12.8334,12.8546,156723.6824
2009-10-30 10:30:00,24.26,24.26,24.13,24.15,197608.1212626895,12.8546,12.8546,12.7857,12.7963,197608.1213
2009-10-30 10:40:00,24.16,24.28,24.14,24.25,128493.95077179807,12.8016,12.8652,12.791,12.8493,128493.9508
2009-10-30 10:50:00,24.25,24.29,24.2,24.28,104853.2888332638,12.8493,12.8705,12.8228,12.8652,104853.2888
2009-10-30 11:00:00,24.28,24.29,24.18,24.2,115561.11806424698,12.8652,12.8705,12.8122,12.8228,115561.1181
2009-10-30 11:10:00,24.2,24.25,24.17,24.18,82186.065915728,12.8228,12.8493,12.8069,12.8122,82186.0659
2009-10-30 11:20:00,24.18,24.2,24.14,24.18,81212.62689472953,12.8122,12.8228,12.791,12.8122,81212.6269
2009-10-30 11:30:00,24.18,24.23,24.12,24.16,128354.8880545126,12.8122,12.8387,12.7804,12.8016,128354.8881
2009-10-30 11:40:00,24.16,24.21,24.15,24.15,135447.08663607287,12.8016,12.8281,12.7963,12.7963,135447.0866
2009-10-30 11:50:00,24.16,24.18,24.09,24.13,160895.5638993186,12.8016,12.8122,12.7645,12.7857,160895.5639
2009-10-30 12:00:00,24.13,24.24,24.13,24.23,112084.5501321096,12.7857,12.844,12.7857,12.8387,112084.5501
2009-10-30 12:10:00,24.23,24.25,24.13,24.15,86497.01015157838,12.8387,12.8493,12.7857,12.7963,86497.0102
2009-10-30 12:20:00,24.15,24.21,24.05,24.09,215686.274509804,12.7963,12.8281,12.7433,12.7645,215686.2745
2009-10-30 12:30:00,24.1,24.15,24.08,24.13,188290.91920456127,12.7698,12.7963,12.7592,12.7857,188290.9192
2009-10-30 12:40:00,24.13,24.15,23.96,24.0,162564.31650674457,12.7857,12.7963,12.6956,12.7168,162564.3165
2009-10-30 12:50:00,24.0,24.09,24.0,24.03,206090.9470171048,12.7168,12.7645,12.7168,12.7327,206090.947
2009-10-30 13:00:00,24.03,24.08,24.0,24.0,241134.75177304968,12.7327,12.7592,12.7168,12.7168,241134.7518
2009-10-30 13:10:00,24.0,24.04,23.97,24.03,299541.09303295787,12.7168,12.738,12.7009,12.7327,299541.093
2009-10-30 13:20:00,24.03,24.06,23.97,24.05,240439.4381866222,12.7327,12.7486,12.7009,12.7433,240439.4382
2009-10-30 13:30:00,24.05,24.06,23.94,23.97,459046.0297594216,12.7433,12.7486,12.685,12.7009,459046.0298
2009-10-30 13:40:00,23.97,24.02,23.93,23.94,276456.6819635656,12.7009,12.7274,12.6797,12.685,276456.682
2009-10-30 13:50:00,23.93,23.94,23.9,23.91,223751.91211236268,12.6797,12.685,12.6638,12.6691,223751.9121
2009-10-30 14:00:00,23.9,23.96,23.88,23.9,522319.5661243221,12.6638,12.6956,12.6532,12.6638,522319.5661
2009-10-30 14:10:00,23.9,23.95,23.87,23.93,211375.3302739536,12.6638,12.6903,12.6479,12.6797,211375.3303
2009-10-30 14:20:00,23.93,23.95,23.9,23.93,176331.52551800862,12.6797,12.6903,12.6638,12.6797,176331.5255
2009-10-30 14:30:00,23.92,23.95,23.85,23.87,450980.3921568628,12.6744,12.6903,12.6373,12.6479,450980.3922
2009-10-30 14:40:00,23.87,23.92,23.82,23.82,392017.8000278126,12.6479,12.6744,12.6214,12.6214,392017.8
2009-10-30 14:50:00,23.83,23.9,23.8,23.87,656515.0883048255,12.6267,12.6638,12.6108,12.6479,656515.0883
2009-10-30 15:00:00,23.87,23.91,23.79,23.8,377833.402864692,12.6479,12.6691,12.6055,12.6108,377833.4029
2009-10-30 15:10:00,23.81,23.9,23.81,23.84,451675.7057432903,12.6161,12.6638,12.6161,12.632,451675.7057
2009-10-30 15:20:00,23.84,23.88,23.74,23.8,601863.4404116257,12.632,12.6532,12.579,12.6108,601863.4404
2009-10-30 15:30:00,23.81,23.87,23.79,23.82,612710.3323598944,12.6161,12.6479,12.6055,12.6214,612710.3324
2009-10-30 15:40:00,23.82,23.87,23.8,23.84,455152.27367542766,12.6214,12.6479,12.6108,12.632,455152.2737
2009-10-30 15:50:00,23.84,23.85,23.69,23.69,668752.6074259492,12.632,12.6373,12.5525,12.5525,668752.6074
2009-11-02 09:30:00,23.92,24.15,23.7,23.72,838409.122514254,12.6744,12.7963,12.5578,12.5684,838409.1225
2009-11-02 09:40:00,23.74,23.93,23.74,23.81,302600.4728132388,12.579,12.6797,12.579,12.6161,302600.4728
2009-11-02 09:50:00,23.81,23.97,23.8,23.94,399388.1240439438,12.6161,12.7009,12.6108,12.685,399388.124
2009-11-02 10:00:00,23.93,24.23,23.89,24.05,508830.482547629,12.6797,12.8387,12.6585,12.7433,508830.4825
2009-11-02 10:10:00,24.05,24.07,23.88,23.97,658461.9663468224,12.7433,12.7539,12.6532,12.7009,658461.9663
2009-11-02 10:20:00,23.96,24.0,23.87,23.98,276178.5565289946,12.6956,12.7168,12.6479,12.7062,276178.5565
2009-11-02 10:30:00,23.99,24.07,23.98,24.06,162564.31650674457,12.7115,12.7539,12.7062,12.7486,162564.3165
2009-11-02 10:40:00,24.05,24.08,23.95,23.98,319566.1243220693,12.7433,12.7592,12.6903,12.7062,319566.1243
2009-11-02 10:50:00,23.98,23.98,23.87,23.88,305381.7271589487,12.7062,12.7062,12.6479,12.6532,305381.7272
2009-11-02 11:00:00,23.88,23.95,23.85,23.93,324989.5702962036,12.6532,12.6903,12.6373,12.6797,324989.5703
2009-11-02 11:10:00,23.93,23.96,23.91,23.92,252398.8318731748,12.6797,12.6956,12.6691,12.6744,252398.8319
2009-11-02 11:20:00,23.92,23.94,23.88,23.89,207620.6369072452,12.6744,12.685,12.6532,12.6585,207620.6369
2009-11-02 11:30:00,23.9,23.91,23.86,23.91,297733.27770824643,12.6638,12.6691,12.6426,12.6691,297733.2777
2009-11-02 11:40:00,23.91,23.91,23.88,23.88,283409.8178278404,12.6691,12.6691,12.6532,12.6532,283409.8178
2009-11-02 11:50:00,23.88,23.94,23.87,23.91,446252.25976915593,12.6532,12.685,12.6479,12.6691,446252.2598
2009-11-02 12:00:00,23.91,23.92,23.84,23.89,600750.9386733418,12.6691,12.6744,12.632,12.6585,600750.9387
2009-11-02 12:10:00,23.89,23.9,23.85,23.89,413294.39577249344,12.6585,12.6638,12.6373,12.6585,413294.3958
2009-11-02 12:20:00,23.89,23.9,23.85,23.85,228897.232651926,12.6585,12.6638,12.6373,12.6373,228897.2327
2009-11-02 12:30:00,23.85,23.86,23.79,23.81,291197.32999582816,12.6373,12.6426,12.6055,12.6161,291197.33
2009-11-02 12:40:00,23.8,23.82,23.73,23.74,373800.5840634126,12.6108,12.6214,12.5737,12.579,373800.5841
2009-11-02 12:50:00,23.73,23.74,23.59,23.6,646224.4472256989,12.5737,12.579,12.4996,12.5049,646224.4472
2009-11-02 13:00:00,23.59,23.79,23.57,23.79,365874.0091781394,12.4996,12.6055,12.489,12.6055,365874.0092
2009-11-02 13:10:00,23.79,23.86,23.77,23.85,125851.75914337368,12.6055,12.6426,12.5949,12.6373,125851.7591
2009-11-02 13:20:00,23.85,23.88,23.81,23.85,96370.46307884857,12.6373,12.6532,12.6161,12.6373,96370.4631
2009-11-02 13:30:00,23.85,23.85,23.79,23.8,252398.8318731748,12.6373,12.6373,12.6055,12.6108,252398.8319
2009-11-02 13:40:00,23.8,23.81,23.77,23.78,189264.35822555973,12.6108,12.6161,12.5949,12.6002,189264.3582
2009-11-02 13:50:00,23.77,23.78,23.7,23.7,207620.6369072452,12.5949,12.6002,12.5578,12.5578,207620.6369
2009-11-02 14:00:00,23.7,23.73,23.68,23.72,239605.0618829092,12.5578,12.5737,12.5472,12.5684,239605.0619
2009-11-02 14:10:00,23.72,23.75,23.69,23.69,525378.945904603,12.5684,12.5843,12.5525,12.5525,525378.9459
2009-11-02 14:20:00,23.7,23.82,23.7,23.79,235711.30579891533,12.5578,12.6214,12.5578,12.6055,235711.3058
2009-11-02 14:30:00,23.8,23.81,23.76,23.79,411486.580447782,12.6108,12.6161,12.5896,12.6055,411486.5804
2009-11-02 14:40:00,23.79,23.82,23.78,23.81,201084.68919482687,12.6055,12.6214,12.6002,12.6161,201084.6892
2009-11-02 14:50:00,23.81,23.82,23.73,23.79,170073.70324016133,12.6161,12.6214,12.5737,12.6055,170073.7032
2009-11-02 15:00:00,23.79,23.8,23.7,23.72,267556.66805729386,12.6055,12.6108,12.5578,12.5684,267556.6681
2009-11-02 15:10:00,23.72,23.74,23.69,23.72,374634.9603671256,12.5684,12.579,12.5525,12.5684,374634.9604
2009-11-02 15:20:00,23.72,23.77,23.69,23.74,464747.60116812686,12.5684,12.5949,12.5525,12.579,464747.6012
2009-11-02 15:30:00,23.74,23.85,23.74,23.83,383674.0369906828,12.579,12.6373,12.579,12.6267,383674.037
2009-11-02 15:40:00,23.82,23.83,23.78,23.8,447781.9496592964,12.6214,12.6267,12.6002,12.6108,447781.9497
2009-11-02 15:50:00,23.8,23.82,23.79,23.81,774301.2098456405,12.6108,12.6214,12.6055,12.6161,774301.2098
2009-11-03 09:30:00,23.66,23.92,23.66,23.91,256431.6506744542,12.5367,12.6744,12.5367,12.6691,256431.6507
2009-11-03 09:40:00,23.91,24.09,23.91,23.99,414963.14837991935,12.6691,12.7645,12.6691,12.7115,414963.1484
2009-11-03 09:50:00,23.99,24.05,23.95,24.0,157975.2468363232,12.7115,12.7433,12.6903,12.7168,157975.2468
2009-11-03 10:00:00,24.01,24.01,23.82,23.84,357808.3715755806,12.7221,12.7221,12.6214,12.632,357808.3716
2009-11-03 10:10:00,23.84,23.88,23.78,23.82,288694.20108468924,12.632,12.6532,12.6002,12.6214,288694.2011
2009-11-03 10:20:00,23.82,23.82,23.62,23.62,277151.99554999307,12.6214,12.6214,12.5155,12.5155,277151.9955
2009-11-03 10:30:00,23.64,23.85,23.62,23.76,330552.07898762345,12.5261,12.6373,12.5155,12.5896,330552.079
2009-11-03 10:40:00,23.77,23.83,23.74,23.8,116673.61980253096,12.5949,12.6267,12.579,12.6108,116673.6198
2009-11-03 10:50:00,23.81,23.87,23.8,23.85,168126.82519816438,12.6161,12.6479,12.6108,12.6373,168126.8252
2009-11-03 11:00:00,23.84,23.85,23.79,23.79,77736.05896259214,12.632,12.6373,12.6055,12.6055,77736.059
2009-11-03 11:10:00,23.78,23.8,23.72,23.73,183979.9749687109,12.6002,12.6108,12.5684,12.5737,183979.975
2009-11-03 11:20:00,23.73,23.8,23.72,23.77,209845.64038381312,12.5737,12.6108,12.5684,12.5949,209845.6404
2009-11-03 11:30:00,23.78,23.82,23.72,23.73,93867.33416770965,12.6002,12.6214,12.5684,12.5737,93867.3342
2009-11-03 11:40:00,23.73,23.76,23.67,23.71,132526.76957307747,12.5737,12.5896,12.5419,12.5631,132526.7696
2009-11-03 11:50:00,23.71,23.73,23.69,23.7,82186.065915728,12.5631,12.5737,12.5525,12.5578,82186.0659
2009-11-03 12:00:00,23.7,23.77,23.7,23.73,154776.8043387568,12.5578,12.5949,12.5578,12.5737,154776.8043
2009-11-03 12:10:00,23.73,23.73,23.67,23.69,93032.95786399666,12.5737,12.5737,12.5419,12.5525,93032.9579
2009-11-03 12:20:00,23.69,23.72,23.68,23.72,88026.70004171882,12.5525,12.5684,12.5472,12.5684,88026.7
2009-11-03 12:30:00,23.72,23.8,23.71,23.77,269781.6715338618,12.5684,12.6108,12.5631,12.5949,269781.6715
2009-11-03 12:40:00,23.77,23.77,23.72,23.72,88026.70004171882,12.5949,12.5949,12.5684,12.5684,88026.7
2009-11-03 12:50:00,23.73,23.75,23.67,23.71,124322.06925323322,12.5737,12.5843,12.5419,12.5631,124322.0693
2009-11-03 13:00:00,23.72,23.77,23.65,23.73,106104.85328883328,12.5684,12.5949,12.5314,12.5737,106104.8533
2009-11-03 13:10:00,23.74,23.77,23.7,23.74,71617.29940203032,12.579,12.5949,12.5578,12.579,71617.2994
2009-11-03 13:20:00,23.74,23.77,23.69,23.72,112918.92643582256,12.579,12.5949,12.5525,12.5684,112918.9264
2009-11-03 13:30:00,23.72,23.74,23.71,23.73,65220.41440689752,12.5684,12.579,12.5631,12.5737,65220.4144
2009-11-03 13:40:00,23.74,23.74,23.68,23.69,80378.25059101655,12.579,12.579,12.5472,12.5525,80378.2506
2009-11-03 13:50:00,23.69,23.8,23.69,23.8,107356.41774440272,12.5525,12.6108,12.5525,12.6108,107356.4177
2009-11-03 14:00:00,23.8,23.87,23.8,23.87,114448.616325963,12.6108,12.6479,12.6108,12.6479,114448.6163
2009-11-03 14:10:00,23.86,23.87,23.77,23.81,175914.33736615215,12.6426,12.6479,12.5949,12.6161,175914.3374
2009-11-03 14:20:00,23.8,23.82,23.77,23.77,152412.73814490336,12.6108,12.6214,12.5949,12.5949,152412.7381
2009-11-03 14:30:00,23.77,23.81,23.71,23.71,175358.08649701017,12.5949,12.6161,12.5631,12.5631,175358.0865
2009-11-03 14:40:00,23.72,23.74,23.69,23.72,210819.0794048116,12.5684,12.579,12.5525,12.5684,210819.0794
2009-11-03 14:50:00,23.71,23.72,23.64,23.71,152690.86357947436,12.5631,12.5684,12.5261,12.5631,152690.8636
2009-11-03 15:00:00,23.69,23.73,23.68,23.72,241551.93992490607,12.5525,12.5737,12.5472,12.5684,241551.9399
2009-11-03 15:10:00,23.73,23.73,23.68,23.7,171047.1422611598,12.5737,12.5737,12.5472,12.5578,171047.1423
2009-11-03 15:20:00,23.7,23.72,23.67,23.71,162703.37922403004,12.5578,12.5684,12.5419,12.5631,162703.3792
2009-11-03 15:30:00,23.72,23.8,23.72,23.8,192601.86344041163,12.5684,12.6108,12.5684,12.6108,192601.8634
2009-11-03 15:40:00,23.8,23.82,23.72,23.74,425114.72674176056,12.6108,12.6214,12.5684,12.579,425114.7267
2009-11-03 15:50:00,23.73,23.77,23.71,23.76,765957.4468085107,12.5737,12.5949,12.5631,12.5896,765957.4468
2009-11-04 09:30:00,23.89,24.0,23.89,23.97,264775.41371158394,12.6585,12.7168,12.6585,12.7009,264775.4137
2009-11-04 09:40:00,23.96,24.0,23.84,23.86,343902.09984703106,12.6956,12.7168,12.632,12.6426,343902.0998
2009-11-04 09:50:00,23.86,23.94,23.82,23.92,206925.3233208177,12.6426,12.685,12.6214,12.6744,206925.3233
2009-11-04 10:00:00,23.92,24.03,23.87,23.96,355166.17994715617,12.6744,12.7327,12.6479,12.6956,355166.1799
2009-11-04 10:10:00,23.95,23.97,23.92,23.93,209289.3895146712,12.6903,12.7009,12.6744,12.6797,209289.3895
2009-11-04 10:20:00,23.94,24.03,23.94,24.02,157279.93324989572,12.685,12.7327,12.685,12.7274,157279.9332
2009-11-04 10:30:00,24.02,24.09,23.99,24.06,124183.00653594772,12.7274,12.7645,12.7115,12.7486,124183.0065
2009-11-04 10:40:00,24.07,24.09,24.03,24.08,151439.2991239049,12.7539,12.7645,12.7327,12.7592,151439.2991
2009-11-04 10:50:00,24.08,24.13,24.07,24.13,184119.0376859964,12.7592,12.7857,12.7539,12.7857,184119.0377
2009-11-04 11:00:00,24.12,24.12,24.06,24.08,214017.521902378,12.7804,12.7804,12.7486,12.7592,214017.5219
2009-11-04 11:10:00,24.08,24.08,24.05,24.06,88026.70004171882,12.7592,12.7592,12.7433,12.7486,88026.7
2009-11-04 11:20:00,24.06,24.09,24.06,24.08,63829.78723404256,12.7486,12.7645,12.7486,12.7592,63829.7872
2009-11-04 11:30:00,24.08,24.12,24.07,24.11,129467.38979279656,12.7592,12.7804,12.7539,12.7751,129467.3898
2009-11-04 11:40:00,24.11,24.12,24.08,24.08,78570.43526630511,12.7751,12.7804,12.7592,12.7592,78570.4353
2009-11-04 11:50:00,24.09,24.1,24.06,24.08,225837.85287164515,12.7645,12.7698,12.7486,12.7592,225837.8529
2009-11-04 12:00:00,24.08,24.14,24.07,24.13,173550.27117229873,12.7592,12.791,12.7539,12.7857,173550.2712
2009-11-04 12:10:00,24.13,24.18,24.12,24.13,1975664.0244750383,12.7857,12.8122,12.7804,12.7857,1975664.0245
2009-11-04 12:20:00,24.13,24.23,24.13,24.23,207898.76234181612,12.7857,12.8387,12.7857,12.8387,207898.7623
2009-11-04 12:30:00,24.23,24.31,24.23,24.31,116395.49436795995,12.8387,12.8811,12.8387,12.8811,116395.4944
2009-11-04 12:40:00,24.31,24.33,24.3,24.3,94840.77318870812,12.8811,12.8917,12.8758,12.8758,94840.7732
2009-11-04 12:50:00,24.3,24.3,24.26,24.28,82186.065915728,12.8758,12.8758,12.8546,12.8652,82186.0659
2009-11-04 13:00:00,24.28,24.33,24.28,24.31,146989.29217076904,12.8652,12.8917,12.8652,12.8811,146989.2922
2009-11-04 13:10:00,24.31,24.33,24.31,24.33,61048.53288833264,12.8811,12.8917,12.8811,12.8917,61048.5329
2009-11-04 13:20:00,24.33,24.38,24.33,24.34,282158.2533722709,12.8917,12.9182,12.8917,12.897,282158.2534
2009-11-04 13:30:00,24.34,24.37,24.34,24.36,111528.2992629676,12.897,12.9129,12.897,12.9076,111528.2993
2009-11-04 13:40:00,24.36,24.36,24.33,24.34,131553.330552079,12.9076,12.9076,12.8917,12.897,131553.3306
2009-11-04 13:50:00,24.33,24.36,24.32,24.33,143095.53608677516,12.8917,12.9076,12.8864,12.8917,143095.5361
2009-11-04 14:00:00,24.33,24.34,24.29,24.3,263384.786538729,12.8917,12.897,12.8705,12.8758,263384.7865
2009-11-04 14:10:00,24.3,24.34,24.09,24.1,186622.1665971353,12.8758,12.897,12.7645,12.7698,186622.1666
2009-11-04 14:20:00,24.1,24.34,24.09,24.22,336392.71311361424,12.7698,12.897,12.7645,12.8334,336392.7131
2009-11-04 14:30:00,24.22,24.34,24.2,24.32,350577.11027673486,12.8334,12.897,12.8228,12.8864,350577.1103
2009-11-04 14:40:00,24.33,24.43,24.32,24.43,442914.754554304,12.8917,12.9446,12.8864,12.9446,442914.7546
2009-11-04 14:50:00,24.43,24.44,24.38,24.43,148101.793909053,12.9446,12.9499,12.9182,12.9446,148101.7939
2009-11-04 15:00:00,24.42,24.47,24.41,24.46,888054.512585176,12.9393,12.9658,12.9341,12.9605,888054.5126
2009-11-04 15:10:00,24.46,24.52,24.46,24.49,525378.945904603,12.9605,12.9923,12.9605,12.9764,525378.9459
2009-11-04 15:20:00,24.49,24.52,24.46,24.49,243359.7552496176,12.9764,12.9923,12.9605,12.9764,243359.7552
2009-11-04 15:30:00,24.49,24.49,24.26,24.28,466555.4164928383,12.9764,12.9764,12.8546,12.8652,466555.4165
2009-11-04 15:40:00,24.28,24.31,24.23,24.27,417188.1518564873,12.8652,12.8811,12.8387,12.8599,417188.1519
2009-11-04 15:50:00,24.26,24.34,24.23,24.28,840912.2514253929,12.8546,12.897,12.8387,12.8652,840912.2514
2009-11-05 09:30:00,24.47,24.61,24.45,24.56,235155.0549297733,12.9658,13.04,12.9552,13.0135,235155.0549
2009-11-05 09:40:00,24.56,24.71,24.54,24.7,210401.8912529551,13.0135,13.093,13.0029,13.0877,210401.8913
2009-11-05 09:50:00,24.7,24.91,24.7,24.75,400361.5630649423,13.0877,13.199,13.0877,13.1142,400361.5631
2009-11-05 10:00:00,24.77,24.8,24.73,24.77,316367.6818245029,13.1248,13.1407,13.1036,13.1248,316367.6818
2009-11-05 10:10:00,24.78,24.85,24.77,24.82,370324.0161312752,13.1301,13.1672,13.1248,13.1513,370324.0161
2009-11-05 10:20:00,24.82,24.86,24.81,24.82,156445.55694618274,13.1513,13.1725,13.146,13.1513,156445.5569
2009-11-05 10:30:00,24.82,24.87,24.8,24.87,177861.2154081491,13.1513,13.1778,13.1407,13.1778,177861.2154
2009-11-05 10:40:00,24.87,24.95,24.87,24.95,162147.12835488806,13.1778,13.2202,13.1778,13.2202,162147.1284
2009-11-05 10:50:00,24.94,25.0,24.93,24.99,155750.24335975526,13.2149,13.2467,13.2096,13.2414,155750.2434
2009-11-05 11:00:00,24.98,25.02,24.97,24.97,129328.32707551109,13.2361,13.2573,13.2308,13.2308,129328.3271
2009-11-05 11:10:00,24.97,25.02,24.92,25.02,204005.0062578223,13.2308,13.2573,13.2043,13.2573,204005.0063
2009-11-05 11:20:00,25.02,25.02,24.97,24.97,81629.81504658602,13.2573,13.2573,13.2308,13.2308,81629.815
2009-11-05 11:30:00,24.98,25.04,24.95,24.96,143234.59880406063,13.2361,13.2679,13.2202,13.2255,143234.5988
2009-11-05 11:40:00,24.95,24.98,24.89,24.92,199833.12473925744,13.2202,13.2361,13.1884,13.2043,199833.1247
2009-11-05 11:50:00,24.91,24.93,24.84,24.84,191211.2362675567,13.199,13.2096,13.1619,13.1619,191211.2363
2009-11-05 12:00:00,24.84,24.87,24.83,24.84,241969.12807676263,13.1619,13.1778,13.1566,13.1619,241969.1281
2009-11-05 12:10:00,24.84,24.89,24.84,24.88,138645.52913363927,13.1619,13.1884,13.1619,13.1831,138645.5291
2009-11-05 12:20:00,24.88,24.9,24.83,24.85,103045.47350855236,13.1831,13.1937,13.1566,13.1672,103045.4735
2009-11-05 12:30:00,24.84,24.88,24.81,24.87,199137.81115283,13.1619,13.1831,13.146,13.1778,199137.8112
2009-11-05 12:40:00,24.87,24.92,24.87,24.88,258795.7168683076,13.1778,13.2043,13.1778,13.1831,258795.7169
2009-11-05 12:50:00,24.88,24.93,24.87,24.93,109442.35850368516,13.1831,13.2096,13.1778,13.2096,109442.3585
2009-11-05 13:00:00,24.93,24.98,24.93,24.97,127242.38631622864,13.2096,13.2361,13.2096,13.2308,127242.3863
2009-11-05 13:10:00,24.96,25.01,24.88,24.92,203726.8808232513,13.2255,13.252,13.1831,13.2043,203726.8808
2009-11-05 13:20:00,24.92,24.94,24.88,24.88,32540.67584480601,13.2043,13.2149,13.1831,13.1831,32540.6758
2009-11-05 13:30:00,24.89,24.9,24.88,24.89,70226.67222917537,13.1884,13.1937,13.1831,13.1884,70226.6722
2009-11-05 13:40:00,24.89,24.93,24.89,24.92,119037.68599638436,13.1884,13.2096,13.1884,13.2043,119037.686
2009-11-05 13:50:00,24.92,24.92,24.88,24.9,197886.24669726047,13.2043,13.2043,13.1831,13.1937,197886.2467
2009-11-05 14:00:00,24.9,24.92,24.89,24.92,272145.7377277152,13.1937,13.2043,13.1884,13.2043,272145.7377
2009-11-05 14:10:00,24.92,24.95,24.91,24.91,122097.06577666527,13.2043,13.2202,13.199,13.199,122097.0658
2009-11-05 14:20:00,24.92,24.95,24.91,24.92,77736.05896259214,13.2043,13.2202,13.199,13.2043,77736.059
2009-11-05 14:30:00,24.92,24.92,24.91,24.91,98178.27840356002,13.2043,13.2043,13.199,13.199,98178.2784
2009-11-05 14:40:00,24.91,24.93,24.9,24.92,151300.2364066194,13.199,13.2096,13.1937,13.2043,151300.2364
2009-11-05 14:50:00,24.92,25.01,24.92,25.01,139618.96815463775,13.2043,13.252,13.2043,13.252,139618.9682
2009-11-05 15:00:00,25.01,25.01,24.92,24.92,141843.9716312057,13.252,13.252,13.2043,13.2043,141843.9716
2009-11-05 15:10:00,24.92,24.97,24.92,24.96,117507.99610624393,13.2043,13.2308,13.2043,13.2255,117507.9961
2009-11-05 15:20:00,24.95,24.99,24.94,24.97,196495.6195244055,13.2202,13.2414,13.2149,13.2308,196495.6195
2009-11-05 15:30:00,24.98,24.98,24.95,24.97,132943.95772493395,13.2361,13.2361,13.2202,13.2308,132943.9577
2009-11-05 15:40:00,24.96,25.03,24.96,25.02,319566.1243220693,13.2255,13.2626,13.2255,13.2573,319566.1243
2009-11-05 15:50:00,25.03,25.05,25.01,25.04,415102.2110972049,13.2626,13.2732,13.252,13.2679,415102.2111
2009-11-06 09:30:00,25.04,25.13,24.92,25.08,281741.0652204144,13.2679,13.3156,13.2043,13.2891,281741.0652
2009-11-06 09:40:00,25.09,25.17,25.06,25.14,169517.45237101935,13.2944,13.3367,13.2785,13.3209,169517.4524
2009-11-06 09:50:00,25.13,25.17,25.06,25.14,177861.2154081491,13.3156,13.3367,13.2785,13.3209,177861.2154
2009-11-06 10:00:00,25.15,25.15,25.08,25.12,194826.8669169796,13.3262,13.3262,13.2891,13.3103,194826.8669
2009-11-06 10:10:00,25.12,25.14,25.08,25.08,108190.79404811571,13.3103,13.3209,13.2891,13.2891,108190.794
2009-11-06 10:20:00,25.08,25.1,25.02,25.02,171881.51856487276,13.2891,13.2997,13.2573,13.2573,171881.5186
2009-11-06 10:30:00,25.02,25.1,24.97,25.09,357947.4342928661,13.2573,13.2997,13.2308,13.2944,357947.4343
2009-11-06 10:40:00,25.08,25.16,25.03,25.15,215130.023640662,13.2891,13.3315,13.2626,13.3262,215130.0236
2009-11-06 10:50:00,25.15,25.27,25.12,25.26,418022.5281602003,13.3262,13.3897,13.3103,13.3844,418022.5282
2009-11-06 11:00:00,25.25,25.31,25.23,25.28,307050.4797663747,13.3791,13.4109,13.3685,13.395,307050.4798
2009-11-06 11:10:00,25.28,25.28,25.22,25.25,117925.18425810042,13.395,13.395,13.3632,13.3791,117925.1843
2009-11-06 11:20:00,25.25,25.25,25.18,25.2,109998.60937282717,13.3791,13.3791,13.342,13.3526,109998.6094
2009-11-06 11:30:00,25.2,25.35,25.2,25.33,197608.1212626895,13.3526,13.4321,13.3526,13.4215,197608.1213
2009-11-06 11:40:00,25.33,25.4,25.33,25.35,215964.3999443749,13.4215,13.4586,13.4215,13.4321,215964.3999
2009-11-06 11:50:00,25.34,25.34,25.25,25.25,158809.62314003616,13.4268,13.4268,13.3791,13.3791,158809.6231
2009-11-06 12:00:00,25.25,25.3,25.18,25.18,98873.59198998749,13.3791,13.4056,13.342,13.342,98873.592
2009-11-06 12:10:00,25.18,25.23,25.18,25.18,107634.54317897372,13.342,13.3685,13.342,13.342,107634.5432
2009-11-06 12:20:00,25.18,25.18,25.13,25.13,107217.35502711724,13.342,13.342,13.3156,13.3156,107217.355
2009-11-06 12:30:00,25.13,25.17,25.13,25.15,105826.72785426228,13.3156,13.3367,13.3156,13.3262,105826.7279
2009-11-06 12:40:00,25.16,25.17,25.13,25.14,190237.7972465582,13.3315,13.3367,13.3156,13.3209,190237.7972
2009-11-06 12:50:00,25.13,25.18,25.13,25.14,162981.50465860104,13.3156,13.342,13.3156,13.3209,162981.5047
2009-11-06 13:00:00,25.14,25.18,25.1,25.17,119593.93686552635,13.3209,13.342,13.2997,13.3367,119593.9369
2009-11-06 13:10:00,25.16,25.18,25.16,25.18,137115.83924349883,13.3315,13.342,13.3315,13.342,137115.8392
2009-11-06 13:20:00,25.18,25.18,25.16,25.18,89556.38993185927,13.342,13.342,13.3315,13.342,89556.3899
2009-11-06 13:30:00,25.18,25.27,25.18,25.19,157975.2468363232,13.342,13.3897,13.342,13.3473,157975.2468
2009-11-06 13:40:00,25.18,25.21,25.16,25.18,83854.81852315395,13.342,13.3579,13.3315,13.342,83854.8185
2009-11-06 13:50:00,25.18,25.2,25.15,25.17,249478.51481017945,13.342,13.3526,13.3262,13.3367,249478.5148
2009-11-06 14:00:00,25.16,25.19,25.13,25.18,213044.08288137952,13.3315,13.3473,13.3156,13.342,213044.0829
2009-11-06 14:10:00,25.17,25.18,25.16,25.17,57293.83952162426,13.3367,13.342,13.3315,13.3367,57293.8395
2009-11-06 14:20:00,25.16,25.18,25.15,25.16,122097.06577666527,13.3315,13.342,13.3262,13.3315,122097.0658
2009-11-06 14:30:00,25.16,25.18,25.15,25.16,127659.57446808512,13.3315,13.342,13.3262,13.3315,127659.5745
2009-11-06 14:40:00,25.16,25.18,25.16,25.18,93450.14601585316,13.3315,13.342,13.3315,13.342,93450.146
2009-11-06 14:50:00,25.18,25.18,25.16,25.16,159783.06216103464,13.342,13.342,13.3315,13.3315,159783.0622
2009-11-06 15:00:00,25.16,25.22,25.13,25.2,329995.82811848144,13.3315,13.3632,13.3156,13.3526,329995.8281
2009-11-06 15:10:00,25.2,25.23,25.17,25.19,145181.47684605757,13.3526,13.3685,13.3367,13.3473,145181.4768
2009-11-06 15:20:00,25.18,25.2,25.17,25.18,205812.8215825337,13.342,13.3526,13.3367,13.342,205812.8216
2009-11-06 15:30:00,25.19,25.29,25.19,25.28,323181.75497149216,13.3473,13.4003,13.3473,13.395,323181.755
2009-11-06 15:40:00,25.29,25.37,25.28,25.37,383813.0997079683,13.4003,13.4427,13.395,13.4427,383813.0997
2009-11-06 15:50:00,25.37,25.37,25.31,25.33,450285.0785704353,13.4427,13.4427,13.4109,13.4215,450285.0786
2009-11-09 09:30:00,25.43,25.52,25.3,25.38,138923.65456821027,13.4745,13.5222,13.4056,13.448,138923.6546
2009-11-09 09:40:00,25.38,25.53,25.37,25.4,93728.27145042414,13.448,13.5275,13.4427,13.4586,93728.2715
2009-11-09 09:50:00,25.39,25.4,25.26,25.33,122514.25392852178,13.4533,13.4586,13.3844,13.4215,122514.2539
2009-11-09 10:00:00,25.33,25.41,25.33,25.36,78570.43526630511,13.4215,13.4639,13.4215,13.4374,78570.4353
2009-11-09 10:10:00,25.36,25.49,25.36,25.46,158809.62314003616,13.4374,13.5063,13.4374,13.4904,158809.6231
2009-11-09 10:20:00,25.46,25.48,25.43,25.47,67584.48060075095,13.4904,13.501,13.4745,13.4957,67584.4806
2009-11-09 10:30:00,25.47,25.49,25.44,25.47,72451.6757057433,13.4957,13.5063,13.4798,13.4957,72451.6757
2009-11-09 10:40:00,25.47,25.49,25.45,25.48,64246.97538589904,13.4957,13.5063,13.4851,13.501,64246.9754
2009-11-09 10:50:00,25.48,25.51,25.41,25.5,127798.6371853706,13.501,13.5169,13.4639,13.5116,127798.6372
2009-11-09 11:00:00,25.5,25.51,25.42,25.46,68279.79418717843,13.5116,13.5169,13.4692,13.4904,68279.7942
2009-11-09 11:10:00,25.46,25.56,25.46,25.55,138228.3409817828,13.4904,13.5434,13.4904,13.5381,138228.341
2009-11-09 11:20:00,25.56,25.59,25.54,25.57,115422.05534696148,13.5434,13.5593,13.5328,13.5487,115422.0553
2009-11-09 11:30:00,25.57,25.59,25.54,25.56,76484.49450702267,13.5487,13.5593,13.5328,13.5434,76484.4945
2009-11-09 11:40:00,25.56,25.67,25.56,25.63,207481.57418995968,13.5434,13.6017,13.5434,13.5805,207481.5742
2009-11-09 11:50:00,25.64,25.64,25.56,25.58,71617.29940203032,13.5858,13.5858,13.5434,13.554,71617.2994
2009-11-09 12:00:00,25.59,25.59,25.55,25.57,60770.40745376165,13.5593,13.5593,13.5381,13.5487,60770.4075
2009-11-09 12:10:00,25.56,25.59,25.56,25.58,58545.40397719372,13.5434,13.5593,13.5434,13.554,58545.404
2009-11-09 12:20:00,25.58,25.58,25.54,25.54,55207.89876234182,13.554,13.554,13.5328,13.5328,55207.8988
2009-11-09 12:30:00,25.54,25.55,25.46,25.46,96092.33764427758,13.5328,13.5381,13.4904,13.4904,96092.3376
2009-11-09 12:40:00,25.46,25.54,25.46,25.5,106522.04144068976,13.4904,13.5328,13.4904,13.5116,106522.0414
2009-11-09 12:50:00,25.5,25.56,25.49,25.56,85940.75928243638,13.5116,13.5434,13.5063,13.5434,85940.7593
2009-11-09 13:00:00,25.56,25.61,25.53,25.53,35739.118342372414,13.5434,13.5699,13.5275,13.5275,35739.1183
2009-11-09 13:10:00,25.53,25.56,25.51,25.56,30593.79780280907,13.5275,13.5434,13.5169,13.5434,30593.7978
2009-11-09 13:20:00,25.56,25.61,25.54,25.6,108190.79404811571,13.5434,13.5699,13.5328,13.5646,108190.794
2009-11-09 13:30:00,25.6,25.64,25.58,25.63,58267.27854262273,13.5646,13.5858,13.554,13.5805,58267.2785
2009-11-09 13:40:00,25.63,25.64,25.61,25.64,33514.114865804484,13.5805,13.5858,13.5699,13.5858,33514.1149
2009-11-09 13:50:00,25.64,25.65,25.59,25.63,127659.57446808512,13.5858,13.5911,13.5593,13.5805,127659.5745
2009-11-09 14:00:00,25.63,25.63,25.59,25.61,151717.42455847588,13.5805,13.5805,13.5593,13.5699,151717.4246
2009-11-09 14:10:00,25.61,25.61,25.58,25.61,59379.78028090669,13.5699,13.5699,13.554,13.5699,59379.7803
2009-11-09 14:20:00,25.61,25.64,25.6,25.63,79682.93700458908,13.5699,13.5858,13.5646,13.5805,79682.937
2009-11-09 14:30:00,25.63,25.67,25.61,25.65,131970.5187039355,13.5805,13.6017,13.5699,13.5911,131970.5187
2009-11-09 14:40:00,25.64,25.69,25.62,25.66,166736.19802530942,13.5858,13.6123,13.5752,13.5964,166736.198
2009-11-09 14:50:00,25.66,25.66,25.64,25.65,72868.86385759979,13.5964,13.5964,13.5858,13.5911,72868.8639
2009-11-09 15:00:00,25.65,25.69,25.64,25.68,147267.41760534002,13.5911,13.6123,13.5858,13.607,147267.4176
2009-11-09 15:10:00,25.68,25.69,25.66,25.69,148936.17021276598,13.607,13.6123,13.5964,13.6123,148936.1702
2009-11-09 15:20:00,25.69,25.72,25.67,25.7,212765.9574468085,13.6123,13.6282,13.6017,13.6176,212765.9574
2009-11-09 15:30:00,25.69,25.7,25.65,25.67,299123.9048811014,13.6123,13.6176,13.5911,13.6017,299123.9049
2009-11-09 15:40:00,25.67,25.69,25.64,25.69,212209.7065776665,13.6017,13.6123,13.5858,13.6123,212209.7066
2009-11-09 15:50:00,25.69,25.74,25.68,25.74,378945.904602976,13.6123,13.6388,13.607,13.6388,378945.9046
2009-11-10 09:30:00,25.81,25.85,25.61,25.73,250312.8911138924,13.6759,13.6971,13.5699,13.6335,250312.8911
2009-11-10 09:40:00,25.71,25.74,25.61,25.74,143790.84967320264,13.6229,13.6388,13.5699,13.6388,143790.8497
2009-11-10 09:50:00,25.74,25.75,25.64,25.67,129189.26435822556,13.6388,13.6441,13.5858,13.6017,129189.2644
2009-11-10 10:00:00,25.66,25.69,25.6,25.64,199276.87387011544,13.5964,13.6123,13.5646,13.5858,199276.8739
2009-11-10 10:10:00,25.64,25.69,25.64,25.65,96648.58851341956,13.5858,13.6123,13.5858,13.5911,96648.5885
2009-11-10 10:20:00,25.65,25.66,25.54,25.56,106522.04144068976,13.5911,13.5964,13.5328,13.5434,106522.0414
2009-11-10 10:30:00,25.56,25.6,25.54,25.56,92198.5815602837,13.5434,13.5646,13.5328,13.5434,92198.5816
2009-11-10 10:40:00,25.56,25.58,25.48,25.52,108886.1076345432,13.5434,13.554,13.501,13.5222,108886.1076
2009-11-10 10:50:00,25.51,25.51,25.46,25.46,64942.288972326525,13.5169,13.5169,13.4904,13.4904,64942.289
2009-11-10 11:00:00,25.47,25.47,25.38,25.4,132109.581421221,13.4957,13.4957,13.448,13.4586,132109.5814
2009-11-10 11:10:00,25.41,25.44,25.38,25.42,104018.91252955084,13.4639,13.4798,13.448,13.4692,104018.9125
2009-11-10 11:20:00,25.42,25.48,25.42,25.47,93032.95786399666,13.4692,13.501,13.4692,13.4957,93032.9579
2009-11-10 11:30:00,25.47,25.55,25.42,25.5,70365.73494646086,13.4957,13.5381,13.4692,13.5116,70365.7349
2009-11-10 11:40:00,25.51,25.57,25.49,25.57,44639.13224864414,13.5169,13.5487,13.5063,13.5487,44639.1322
2009-11-10 11:50:00,25.57,25.57,25.48,25.49,32679.738562091505,13.5487,13.5487,13.501,13.5063,32679.7386
2009-11-10 12:00:00,25.48,25.55,25.46,25.54,67028.22973160897,13.501,13.5381,13.4904,13.5328,67028.2297
2009-11-10 12:10:00,25.54,25.55,25.48,25.49,51731.33083020442,13.5328,13.5381,13.501,13.5063,51731.3308
2009-11-10 12:20:00,25.48,25.49,25.44,25.44,79265.74885273259,13.501,13.5063,13.4798,13.4798,79265.7489
2009-11-10 12:30:00,25.43,25.5,25.43,25.49,65220.41440689752,13.4745,13.5116,13.4745,13.5063,65220.4144
2009-11-10 12:40:00,25.5,25.5,25.46,25.46,49228.20191906551,13.5116,13.5116,13.4904,13.4904,49228.2019
2009-11-10 12:50:00,25.46,25.5,25.45,25.48,59379.78028090669,13.4904,13.5116,13.4851,13.501,59379.7803
2009-11-10 13:00:00,25.48,25.48,25.41,25.47,69948.54679460438,13.501,13.501,13.4639,13.4957,69948.5468
2009-11-10 13:10:00,25.46,25.49,25.41,25.49,94701.71047142262,13.4904,13.5063,13.4639,13.5063,94701.7105
2009-11-10 13:20:00,25.48,25.48,25.42,25.43,60909.47017104715,13.501,13.501,13.4692,13.4745,60909.4702
2009-11-10 13:30:00,25.44,25.5,25.43,25.48,50479.76637463496,13.4798,13.5116,13.4745,13.501,50479.7664
2009-11-10 13:40:00,25.47,25.48,25.44,25.47,36712.557363370885,13.4957,13.501,13.4798,13.4957,36712.5574
2009-11-10 13:50:00,25.48,25.49,25.45,25.46,65081.35168961202,13.501,13.5063,13.4851,13.4904,65081.3517
2009-11-10 14:00:00,25.45,25.48,25.42,25.48,85106.38297872341,13.4851,13.501,13.4692,13.501,85106.383
2009-11-10 14:10:00,25.47,25.51,25.46,25.46,59936.03115004868,13.4957,13.5169,13.4904,13.4904,59936.0312
2009-11-10 14:20:00,25.46,25.49,25.45,25.47,70504.79766374636,13.4904,13.5063,13.4851,13.4957,70504.7977
2009-11-10 14:30:00,25.48,25.54,25.47,25.53,64386.03810318454,13.501,13.5328,13.4957,13.5275,64386.0381
2009-11-10 14:40:00,25.52,25.56,25.51,25.55,112640.80100125156,13.5222,13.5434,13.5169,13.5381,112640.801
2009-11-10 14:50:00,25.54,25.54,25.51,25.52,74120.42831316925,13.5328,13.5328,13.5169,13.5222,74120.4283
2009-11-10 15:00:00,25.52,25.54,25.48,25.52,111806.4246975386,13.5222,13.5328,13.501,13.5222,111806.4247
2009-11-10 15:10:00,25.52,25.59,25.52,25.56,157418.99596718122,13.5222,13.5593,13.5222,13.5434,157418.996
2009-11-10 15:20:00,25.56,25.59,25.54,25.59,140731.4698929217,13.5434,13.5593,13.5328,13.5593,140731.4699
2009-11-10 15:30:00,25.59,25.59,25.54,25.54,114031.42817410654,13.5593,13.5593,13.5328,13.5328,114031.4282
2009-11-10 15:40:00,25.55,25.57,25.51,25.55,137393.9646780698,13.5381,13.5487,13.5169,13.5381,137393.9647
2009-11-10 15:50:00,25.54,25.59,25.54,25.58,302878.5982478098,13.5328,13.5593,13.5328,13.554,302878.5982
2009-11-11 09:30:00,25.74,25.8,25.57,25.6,125434.5709915172,13.6388,13.6706,13.5487,13.5646,125434.571
2009-11-11 09:40:00,25.6,25.76,25.59,25.67,114309.55360867752,13.5646,13.6494,13.5593,13.6017,114309.5536
2009-11-11 09:50:00,25.66,25.76,25.62,25.7,83715.75580586845,13.5964,13.6494,13.5752,13.6176,83715.7558
2009-11-11 10:00:00,25.7,25.75,25.67,25.68,73425.11472674177,13.6176,13.6441,13.6017,13.607,73425.1147
2009-11-11 10:10:00,25.68,25.8,25.68,25.77,118481.4351272424,13.607,13.6706,13.607,13.6547,118481.4351
2009-11-11 10:20:00,25.78,25.82,25.76,25.82,103323.59894312336,13.66,13.6812,13.6494,13.6812,103323.5989
2009-11-11 10:30:00,25.82,25.82,25.74,25.77,69670.42136003338,13.6812,13.6812,13.6388,13.6547,69670.4214
2009-11-11 10:40:00,25.77,25.82,25.71,25.73,89139.20178000278,13.6547,13.6812,13.6229,13.6335,89139.2018
2009-11-11 10:50:00,25.72,25.72,25.6,25.63,152273.67542761785,13.6282,13.6282,13.5646,13.5805,152273.6754
2009-11-11 11:00:00,25.63,25.64,25.54,25.55,81490.75232930052,13.5805,13.5858,13.5328,13.5381,81490.7523
2009-11-11 11:10:00,25.55,25.65,25.55,25.64,103323.59894312336,13.5381,13.5911,13.5381,13.5858,103323.5989
2009-11-11 11:20:00,25.64,25.66,25.6,25.64,56042.2750660548,13.5858,13.5964,13.5646,13.5858,56042.2751
2009-11-11 11:30:00,25.64,25.69,25.63,25.64,58267.27854262273,13.5858,13.6123,13.5805,13.5858,58267.2785
2009-11-11 11:40:00,25.64,25.64,25.6,25.6,20581.28215825337,13.5858,13.5858,13.5646,13.5646,20581.2822
2009-11-11 11:50:00,25.6,25.64,25.56,25.62,130718.95424836602,13.5646,13.5858,13.5434,13.5752,130718.9542
2009-11-11 12:00:00,25.61,25.64,25.58,25.63,43943.81866221666,13.5699,13.5858,13.554,13.5805,43943.8187
2009-11-11 12:10:00,25.63,25.65,25.59,25.59,37268.80823251286,13.5805,13.5911,13.5593,13.5593,37268.8082
2009-11-11 12:20:00,25.6,25.6,25.56,25.58,59936.03115004868,13.5646,13.5646,13.5434,13.554,59936.0312
2009-11-11 12:30:00,25.57,25.64,25.57,25.61,71061.04853288834,13.5487,13.5858,13.5487,13.5699,71061.0485
2009-11-11 12:40:00,25.61,25.61,25.57,25.58,59936.03115004868,13.5699,13.5699,13.5487,13.554,59936.0312
2009-11-11 12:50:00,25.59,25.6,25.56,25.59,33235.98943123349,13.5593,13.5646,13.5434,13.5593,33235.9894
2009-11-11 13:00:00,25.59,25.63,25.59,25.62,33931.30301766097,13.5593,13.5805,13.5593,13.5752,33931.303
2009-11-11 13:10:00,25.63,25.63,25.59,25.61,34487.553886802954,13.5805,13.5805,13.5593,13.5699,34487.5539
2009-11-11 13:20:00,25.62,25.64,25.59,25.59,29898.484216381592,13.5752,13.5858,13.5593,13.5593,29898.4842
2009-11-11 13:30:00,25.6,25.61,25.54,25.54,39215.68627450981,13.5646,13.5699,13.5328,13.5328,39215.6863
2009-11-11 13:40:00,25.54,25.56,25.51,25.52,42136.003337505215,13.5328,13.5434,13.5169,13.5222,42136.0033
2009-11-11 13:50:00,25.52,25.54,25.5,25.52,52982.89528577389,13.5222,13.5328,13.5116,13.5222,52982.8953
2009-11-11 14:00:00,25.52,25.6,25.51,25.58,89834.51536643026,13.5222,13.5646,13.5169,13.554,89834.5154
2009-11-11 14:10:00,25.58,25.59,25.56,25.59,97761.09025170351,13.554,13.5593,13.5434,13.5593,97761.0903
2009-11-11 14:20:00,25.59,25.59,25.57,25.58,92615.7697121402,13.5593,13.5593,13.5487,13.554,92615.7697
2009-11-11 14:30:00,25.58,25.64,25.58,25.61,105270.4769851203,13.554,13.5858,13.554,13.5699,105270.477
2009-11-11 14:40:00,25.6,25.62,25.58,25.62,43526.63051036018,13.5646,13.5752,13.554,13.5752,43526.6305
2009-11-11 14:50:00,25.61,25.66,25.59,25.62,91781.3934084272,13.5699,13.5964,13.5593,13.5752,91781.3934
2009-11-11 15:00:00,25.62,25.66,25.62,25.64,104157.97524683631,13.5752,13.5964,13.5752,13.5858,104157.9752
2009-11-11 15:10:00,25.64,25.64,25.6,25.64,69809.48407731888,13.5858,13.5858,13.5646,13.5858,69809.4841
2009-11-11 15:20:00,25.64,25.66,25.63,25.66,69114.1704908914,13.5858,13.5964,13.5805,13.5964,69114.1705
2009-11-11 15:30:00,25.66,25.69,25.65,25.68,121818.9403420943,13.5964,13.6123,13.5911,13.607,121818.9403
2009-11-11 15:40:00,25.69,25.69,25.64,25.69,138506.4664163538,13.6123,13.6123,13.5858,13.6123,138506.4664
2009-11-11 15:50:00,25.69,25.72,25.66,25.71,262133.22208315952,13.6123,13.6282,13.5964,13.6229,262133.2221
2009-11-12 09:30:00,25.62,25.81,25.57,25.57,189264.35822555973,13.5752,13.6759,13.5487,13.5487,189264.3582
2009-11-12 09:40:00,25.59,25.59,25.41,25.54,281602.00250312896,13.5593,13.5593,13.4639,13.5328,281602.0025
2009-11-12 09:50:00,25.53,25.7,25.51,25.66,135308.0239187874,13.5275,13.6176,13.5169,13.5964,135308.0239
2009-11-12 10:00:00,25.66,25.72,25.57,25.59,117786.12154081491,13.5964,13.6282,13.5487,13.5593,117786.1215
2009-11-12 10:10:00,25.59,25.61,25.51,25.53,96926.71394799056,13.5593,13.5699,13.5169,13.5275,96926.7139
2009-11-12 10:20:00,25.51,25.66,25.51,25.65,51592.26811291893,13.5169,13.5964,13.5169,13.5911,51592.2681
2009-11-12 10:30:00,25.64,25.69,25.6,25.64,104297.03796412185,13.5858,13.6123,13.5646,13.5858,104297.038
2009-11-12 10:40:00,25.64,25.67,25.62,25.63,50340.70365734947,13.5858,13.6017,13.5752,13.5805,50340.7037
2009-11-12 10:50:00,25.63,25.67,25.53,25.55,151717.42455847588,13.5805,13.6017,13.5275,13.5381,151717.4246
2009-11-12 11:00:00,25.55,25.56,25.37,25.38,281462.9397858434,13.5381,13.5434,13.4427,13.448,281462.9398
2009-11-12 11:10:00,25.38,25.4,25.32,25.39,128911.13892365458,13.448,13.4586,13.4162,13.4533,128911.1389
2009-11-12 11:20:00,25.38,25.4,25.28,25.32,185370.60214156585,13.448,13.4586,13.395,13.4162,185370.6021
2009-11-12 11:30:00,25.31,25.31,25.23,25.26,215547.21179251844,13.4109,13.4109,13.3685,13.3844,215547.2118
2009-11-12 11:40:00,25.27,25.31,25.25,25.3,49923.51550549298,13.3897,13.4109,13.3791,13.4056,49923.5155
2009-11-12 11:50:00,25.29,25.32,25.28,25.29,54929.77332777083,13.4003,13.4162,13.395,13.4003,54929.7733
2009-11-12 12:00:00,25.28,25.33,25.28,25.31,58545.40397719372,13.395,13.4215,13.395,13.4109,58545.404
2009-11-12 12:10:00,25.31,25.36,25.31,25.35,24057.85009039077,13.4109,13.4374,13.4109,13.4321,24057.8501
2009-11-12 12:20:00,25.35,25.38,25.35,25.38,20303.156723682383,13.4321,13.448,13.4321,13.448,20303.1567
2009-11-12 12:30:00,25.38,25.4,25.35,25.37,56320.40050062579,13.448,13.4586,13.4321,13.4427,56320.4005
2009-11-12 12:40:00,25.36,25.4,25.36,25.37,40745.37616465026,13.4374,13.4586,13.4374,13.4427,40745.3762
2009-11-12 12:50:00,25.37,25.42,25.37,25.38,42553.19148936171,13.4427,13.4692,13.4427,13.448,42553.1915
2009-11-12 13:00:00,25.38,25.38,25.32,25.35,51731.33083020442,13.448,13.448,13.4162,13.4321,51731.3308
2009-11-12 13:10:00,25.34,25.35,25.3,25.33,74120.42831316925,13.4268,13.4321,13.4056,13.4215,74120.4283
2009-11-12 13:20:00,25.33,25.38,25.33,25.37,77875.12167987763,13.4215,13.448,13.4215,13.4427,77875.1217
2009-11-12 13:30:00,25.37,25.41,25.36,25.4,56181.33778334029,13.4427,13.4639,13.4374,13.4586,56181.3378
2009-11-12 13:40:00,25.39,25.46,25.39,25.43,79404.81157001808,13.4533,13.4904,13.4533,13.4745,79404.8116
2009-11-12 13:50:00,25.43,25.43,25.41,25.41,45195.38311778613,13.4745,13.4745,13.4639,13.4639,45195.3831
2009-11-12 14:00:00,25.41,25.46,25.41,25.46,81768.87776387151,13.4639,13.4904,13.4639,13.4904,81768.8778
2009-11-12 14:10:00,25.46,25.48,25.42,25.42,67306.35516617996,13.4904,13.501,13.4692,13.4692,67306.3552
2009-11-12 14:20:00,25.42,25.44,25.38,25.4,73007.92657488528,13.4692,13.4798,13.448,13.4586,73007.9266
2009-11-12 14:30:00,25.4,25.43,25.38,25.42,89139.20178000278,13.4586,13.4745,13.448,13.4692,89139.2018
2009-11-12 14:40:00,25.42,25.43,25.38,25.38,47698.51202892505,13.4692,13.4745,13.448,13.448,47698.512
2009-11-12 14:50:00,25.38,25.39,25.35,25.36,74954.80461688222,13.448,13.4533,13.4321,13.4374,74954.8046
2009-11-12 15:00:00,25.36,25.4,25.36,25.38,111389.23654568211,13.4374,13.4586,13.4374,13.448,111389.2365
2009-11-12 15:10:00,25.39,25.4,25.36,25.39,81212.62689472953,13.4533,13.4586,13.4374,13.4533,81212.6269
2009-11-12 15:20:00,25.39,25.39,25.34,25.36,73286.05200945627,13.4533,13.4533,13.4268,13.4374,73286.052
2009-11-12 15:30:00,25.36,25.36,25.26,25.26,135029.8984842164,13.4374,13.4374,13.3844,13.3844,135029.8985
2009-11-12 15:40:00,25.27,25.33,25.25,25.33,126825.19816437214,13.3897,13.4215,13.3791,13.4215,126825.1982
2009-11-12 15:50:00,25.33,25.36,25.33,25.36,195383.11778612155,13.4215,13.4374,13.4215,13.4374,195383.1178
2009-11-13 09:30:00,25.14,25.28,25.05,25.27,260742.59491030456,13.3209,13.395,13.2732,13.3897,260742.5949
2009-11-13 09:40:00,25.24,25.31,25.18,25.31,66889.16701432347,13.3738,13.4109,13.342,13.4109,66889.167
2009-11-13 09:50:00,25.31,25.41,25.2,25.33,124322.06925323322,13.4109,13.4639,13.3526,13.4215,124322.0693
2009-11-13 10:00:00,25.32,25.4,25.28,25.32,150743.98553747742,13.4162,13.4586,13.395,13.4162,150743.9855
2009-11-13 10:10:00,25.32,25.34,25.21,25.25,114726.74176053402,13.4162,13.4268,13.3579,13.3791,114726.7418
2009-11-13 10:20:00,25.25,25.36,25.25,25.32,96509.52579613408,13.3791,13.4374,13.3791,13.4162,96509.5258
2009-11-13 10:30:00,25.33,25.49,25.26,25.48,171464.3304130163,13.4215,13.5063,13.3844,13.501,171464.3304
2009-11-13 10:40:00,25.48,25.56,25.47,25.51,75650.1182033097,13.501,13.5434,13.4957,13.5169,75650.1182
2009-11-13 10:50:00,25.51,25.55,25.48,25.54,89695.45264914478,13.5169,13.5381,13.501,13.5328,89695.4526
2009-11-13 11:00:00,25.54,25.58,25.53,25.56,83854.81852315395,13.5328,13.554,13.5275,13.5434,83854.8185
2009-11-13 11:10:00,25.56,25.56,25.47,25.48,38103.18453622584,13.5434,13.5434,13.4957,13.501,38103.1845
2009-11-13 11:20:00,25.48,25.54,25.48,25.51,31150.04867195105,13.501,13.5328,13.501,13.5169,31150.0487
2009-11-13 11:30:00,25.51,25.54,25.48,25.52,42275.06605479072,13.5169,13.5328,13.501,13.5222,42275.0661
2009-11-13 11:40:00,25.51,25.53,25.48,25.48,27256.29258795717,13.5169,13.5275,13.501,13.501,27256.2926
2009-11-13 11:50:00,25.49,25.49,25.43,25.46,36573.49464608539,13.5063,13.5063,13.4745,13.4904,36573.4946
2009-11-13 12:00:00,25.46,25.5,25.45,25.49,48811.01376720901,13.4904,13.5116,13.4851,13.5063,48811.0138
2009-11-13 12:10:00,25.48,25.55,25.45,25.51,78848.5607008761,13.501,13.5381,13.4851,13.5169,78848.5607
2009-11-13 12:20:00,25.51,25.55,25.49,25.52,48671.95104992352,13.5169,13.5381,13.5063,13.5222,48671.951
2009-11-13 12:30:00,25.52,25.55,25.51,25.55,51036.01724377695,13.5222,13.5381,13.5169,13.5381,51036.0172
2009-11-13 12:40:00,25.54,25.58,25.53,25.54,51731.33083020442,13.5328,13.554,13.5275,13.5328,51731.3308
2009-11-13 12:50:00,25.55,25.56,25.52,25.56,67862.60603532194,13.5381,13.5434,13.5222,13.5434,67862.606
2009-11-13 13:00:00,25.56,25.59,25.56,25.56,35739.118342372414,13.5434,13.5593,13.5434,13.5434,35739.1183
2009-11-13 13:10:00,25.56,25.56,25.54,25.55,51870.39354748992,13.5434,13.5434,13.5328,13.5381,51870.3935
2009-11-13 13:20:00,25.55,25.57,25.5,25.51,73425.11472674177,13.5381,13.5487,13.5116,13.5169,73425.1147
2009-11-13 13:30:00,25.51,25.51,25.48,25.48,72034.48755388681,13.5169,13.5169,13.501,13.501,72034.4876
2009-11-13 13:40:00,25.48,25.5,25.46,25.46,83437.63037129746,13.501,13.5116,13.4904,13.4904,83437.6304
2009-11-13 13:50:00,25.46,25.48,25.44,25.48,54512.58517591434,13.4904,13.501,13.4798,13.501,54512.5852
2009-11-13 14:00:00,25.48,25.48,25.43,25.44,61187.59560561814,13.501,13.501,13.4745,13.4798,61187.5956
2009-11-13 14:10:00,25.44,25.45,25.42,25.42,51314.14267834794,13.4798,13.4851,13.4692,13.4692,51314.1427
2009-11-13 14:20:00,25.42,25.43,25.38,25.41,68140.73146989293,13.4692,13.4745,13.448,13.4639,68140.7315
2009-11-13 14:30:00,25.41,25.41,25.33,25.39,62439.1600611876,13.4639,13.4639,13.4215,13.4533,62439.1601
2009-11-13 14:40:00,25.39,25.42,25.34,25.35,98595.4665554165,13.4533,13.4692,13.4268,13.4321,98595.4666
2009-11-13 14:50:00,25.35,25.36,25.32,25.33,73425.11472674177,13.4321,13.4374,13.4162,13.4215,73425.1147
2009-11-13 15:00:00,25.32,25.34,25.28,25.34,72868.86385759979,13.4162,13.4268,13.395,13.4268,72868.8639
2009-11-13 15:10:00,25.34,25.36,25.31,25.31,134751.7730496454,13.4268,13.4374,13.4109,13.4109,134751.773
2009-11-13 15:20:00,25.32,25.32,25.29,25.3,173411.20845501323,13.4162,13.4162,13.4003,13.4056,173411.2085
2009-11-13 15:30:00,25.3,25.32,25.29,25.31,140592.4071756362,13.4056,13.4162,13.4003,13.4109,140592.4072
2009-11-13 15:40:00,25.31,25.4,25.31,25.38,126129.88457794466,13.4109,13.4586,13.4109,13.448,126129.8846
2009-11-13 15:50:00,25.38,25.39,25.33,25.36,230705.0479766375,13.448,13.4533,13.4215,13.4374,230705.048
2009-11-16 09:30:00,25.27,25.54,25.25,25.53,243637.8806841886,13.3897,13.5328,13.3791,13.5275,243637.8807
2009-11-16 09:40:00,25.53,25.66,25.53,25.57,129189.26435822556,13.5275,13.5964,13.5275,13.5487,129189.2644
2009-11-16 09:50:00,25.56,25.66,25.56,25.64,82325.12863301349,13.5434,13.5964,13.5434,13.5858,82325.1286
2009-11-16 10:00:00,25.63,25.72,25.63,25.71,143651.78695591714,13.5805,13.6282,13.5805,13.6229,143651.787
2009-11-16 10:10:00,25.71,25.77,25.7,25.72,126686.13544708664,13.6229,13.6547,13.6176,13.6282,126686.1354
2009-11-16 10:20:00,25.72,25.73,25.69,25.72,63968.849951328055,13.6282,13.6335,13.6123,13.6282,63968.85
2009-11-16 10:30:00,25.71,25.74,25.7,25.72,116117.36893338896,13.6229,13.6388,13.6176,13.6282,116117.3689
2009-11-16 10:40:00,25.72,25.75,25.72,25.72,46864.13572521207,13.6282,13.6441,13.6282,13.6282,46864.1357
2009-11-16 10:50:00,25.72,25.77,25.72,25.75,59379.78028090669,13.6282,13.6547,13.6282,13.6441,59379.7803
2009-11-16 11:00:00,25.75,25.75,25.66,25.67,51314.14267834794,13.6441,13.6441,13.5964,13.6017,51314.1427
2009-11-16 11:10:00,25.66,25.72,25.66,25.7,46586.01029064108,13.5964,13.6282,13.5964,13.6176,46586.0103
2009-11-16 11:20:00,25.7,25.74,25.69,25.74,31984.424975664027,13.6176,13.6388,13.6123,13.6388,31984.425
2009-11-16 11:30:00,25.74,25.82,25.73,25.82,204839.38256153528,13.6388,13.6812,13.6335,13.6812,204839.3826
2009-11-16 11:40:00,25.82,25.85,25.82,25.84,87192.32373800584,13.6812,13.6971,13.6812,13.6918,87192.3237
2009-11-16 11:50:00,25.84,25.84,25.81,25.83,52565.7071339174,13.6918,13.6918,13.6759,13.6865,52565.7071
2009-11-16 12:00:00,25.83,25.84,25.82,25.82,54373.522458628846,13.6865,13.6918,13.6812,13.6812,54373.5225
2009-11-16 12:10:00,25.82,25.82,25.75,25.8,52982.89528577389,13.6812,13.6812,13.6441,13.6706,52982.8953
2009-11-16 12:20:00,25.8,25.8,25.73,25.77,54790.71061048533,13.6706,13.6706,13.6335,13.6547,54790.7106
2009-11-16 12:30:00,25.77,25.79,25.74,25.78,58684.46669447921,13.6547,13.6653,13.6388,13.66,58684.4667
2009-11-16 12:40:00,25.77,25.82,25.77,25.82,48671.95104992352,13.6547,13.6812,13.6547,13.6812,48671.951
2009-11-16 12:50:00,25.82,25.85,25.81,25.85,58823.52941176471,13.6812,13.6971,13.6759,13.6971,58823.5294
2009-11-16 13:00:00,25.84,25.87,25.84,25.85,70226.67222917537,13.6918,13.7077,13.6918,13.6971,70226.6722
2009-11-16 13:10:00,25.86,25.87,25.84,25.84,36851.62008065638,13.7024,13.7077,13.6918,13.6918,36851.6201
2009-11-16 13:20:00,25.84,25.85,25.8,25.82,59936.03115004868,13.6918,13.6971,13.6706,13.6812,59936.0312
2009-11-16 13:30:00,25.82,25.87,25.82,25.85,61048.53288833264,13.6812,13.7077,13.6812,13.6971,61048.5329
2009-11-16 13:40:00,25.84,25.85,25.84,25.84,40467.25073007927,13.6918,13.6971,13.6918,13.6918,40467.2507
2009-11-16 13:50:00,25.84,25.85,25.82,25.84,58267.27854262273,13.6918,13.6971,13.6812,13.6918,58267.2785
2009-11-16 14:00:00,25.84,25.88,25.83,25.85,99012.654707273,13.6918,13.713,13.6865,13.6971,99012.6547
2009-11-16 14:10:00,25.85,25.88,25.84,25.88,62717.2854957586,13.6971,13.713,13.6918,13.713,62717.2855
2009-11-16 14:20:00,25.88,25.89,25.87,25.88,88165.76275900431,13.713,13.7183,13.7077,13.713,88165.7628
2009-11-16 14:30:00,25.88,25.89,25.87,25.88,82325.12863301349,13.713,13.7183,13.7077,13.713,82325.1286
2009-11-16 14:40:00,25.88,25.89,25.87,25.89,77040.74537616466,13.713,13.7183,13.7077,13.7183,77040.7454
2009-11-16 14:50:00,25.89,25.89,25.86,25.87,91086.07982199972,13.7183,13.7183,13.7024,13.7077,91086.0798
2009-11-16 15:00:00,25.87,25.88,25.84,25.85,73146.98929217078,13.7077,13.713,13.6918,13.6971,73146.9893
2009-11-16 15:10:00,25.84,25.86,25.74,25.74,146015.85314977056,13.6918,13.7024,13.6388,13.6388,146015.8531
2009-11-16 15:20:00,25.74,25.75,25.72,25.74,130023.64066193854,13.6388,13.6441,13.6282,13.6388,130023.6407
2009-11-16 15:30:00,25.74,25.77,25.72,25.77,176470.58823529413,13.6388,13.6547,13.6282,13.6547,176470.5882
2009-11-16 15:40:00,25.77,25.79,25.74,25.76,147267.41760534002,13.6547,13.6653,13.6388,13.6494,147267.4176
2009-11-16 15:50:00,25.77,25.81,25.76,25.79,353497.42733973026,13.6547,13.6759,13.6494,13.6653,353497.4273
2009-11-17 09:30:00,25.74,25.81,25.61,25.76,81629.81504658602,13.6388,13.6759,13.5699,13.6494,81629.815
2009-11-17 09:40:00,25.76,25.79,25.7,25.79,62300.0973439021,13.6494,13.6653,13.6176,13.6653,62300.0973
2009-11-17 09:50:00,25.79,25.79,25.74,25.78,58962.59212905021,13.6653,13.6653,13.6388,13.66,58962.5921
2009-11-17 10:00:00,25.78,25.94,25.78,25.92,554025.8656654152,13.66,13.7447,13.66,13.7341,554025.8657
2009-11-17 10:10:00,25.92,25.93,25.82,25.83,152968.98901404534,13.7341,13.7394,13.6812,13.6865,152968.989
2009-11-17 10:20:00,25.82,25.89,25.79,25.88,51036.01724377695,13.6812,13.7183,13.6653,13.713,51036.0172
2009-11-17 10:30:00,25.87,25.87,25.74,25.76,121401.7521902378,13.7077,13.7077,13.6388,13.6494,121401.7522
2009-11-17 10:40:00,25.75,25.78,25.72,25.74,67167.29244889446,13.6441,13.66,13.6282,13.6388,67167.2924
2009-11-17 10:50:00,25.74,25.8,25.73,25.8,39632.874426366296,13.6388,13.6706,13.6335,13.6706,39632.8744
2009-11-17 11:00:00,25.79,25.82,25.79,25.82,41023.50159922125,13.6653,13.6812,13.6653,13.6812,41023.5016
2009-11-17 11:10:00,25.82,25.84,25.75,25.76,60909.47017104715,13.6812,13.6918,13.6441,13.6494,60909.4702
2009-11-17 11:20:00,25.76,25.8,25.75,25.79,50896.95452649145,13.6494,13.6706,13.6441,13.6653,50896.9545
2009-11-17 11:30:00,25.79,25.82,25.76,25.81,40050.06257822278,13.6653,13.6812,13.6494,13.6759,40050.0626
2009-11-17 11:40:00,25.81,25.81,25.74,25.74,28090.668891670142,13.6759,13.6759,13.6388,13.6388,28090.6689
2009-11-17 11:50:00,25.74,25.77,25.73,25.75,47281.32387706856,13.6388,13.6547,13.6335,13.6441,47281.3239
2009-11-17 12:00:00,25.75,25.79,25.74,25.78,43109.442358503686,13.6441,13.6653,13.6388,13.66,43109.4424
2009-11-17 12:10:00,25.78,25.79,25.75,25.75,38659.43540536783,13.66,13.6653,13.6441,13.6441,38659.4354
2009-11-17 12:20:00,25.76,25.79,25.74,25.77,60631.34473647615,13.6494,13.6653,13.6388,13.6547,60631.3447
2009-11-17 12:30:00,25.76,25.82,25.76,25.78,38242.24725351133,13.6494,13.6812,13.6494,13.66,38242.2473
2009-11-17 12:40:00,25.78,25.79,25.77,25.77,26143.790849673205,13.66,13.6653,13.6547,13.6547,26143.7908
2009-11-17 12:50:00,25.77,25.8,25.77,25.79,47281.32387706856,13.6547,13.6706,13.6547,13.6653,47281.3239
2009-11-17 13:00:00,25.79,25.8,25.74,25.78,53956.33430677236,13.6653,13.6706,13.6388,13.66,53956.3343
2009-11-17 13:10:00,25.78,25.84,25.77,25.84,79961.06243916007,13.66,13.6918,13.6547,13.6918,79961.0624
2009-11-17 13:20:00,25.84,25.85,25.8,25.82,114865.8044778195,13.6918,13.6971,13.6706,13.6812,114865.8045
2009-11-17 13:30:00,25.82,25.89,25.8,25.87,167848.69976359338,13.6812,13.7183,13.6706,13.7077,167848.6998
2009-11-17 13:40:00,25.88,25.89,25.87,25.88,182450.28507857045,13.713,13.7183,13.7077,13.713,182450.2851
2009-11-17 13:50:00,25.89,25.89,25.85,25.86,75928.24363788069,13.7183,13.7183,13.6971,13.7024,75928.2436
2009-11-17 14:00:00,25.87,25.89,25.85,25.87,78570.43526630511,13.7077,13.7183,13.6971,13.7077,78570.4353
2009-11-17 14:10:00,25.87,25.87,25.82,25.84,130579.89153108052,13.7077,13.7077,13.6812,13.6918,130579.8915
2009-11-17 14:20:00,25.84,25.85,25.8,25.83,87192.32373800584,13.6918,13.6971,13.6706,13.6865,87192.3237
2009-11-17 14:30:00,25.83,25.84,25.82,25.84,58545.40397719372,13.6865,13.6918,13.6812,13.6918,58545.404
2009-11-17 14:40:00,25.84,25.87,25.84,25.87,111528.2992629676,13.6918,13.7077,13.6918,13.7077,111528.2993
2009-11-17 14:50:00,25.87,25.87,25.83,25.87,104714.22611597832,13.7077,13.7077,13.6865,13.7077,104714.2261
2009-11-17 15:00:00,25.87,25.89,25.86,25.88,115561.11806424698,13.7077,13.7183,13.7024,13.713,115561.1181
2009-11-17 15:10:00,25.87,25.89,25.87,25.88,112501.73828396609,13.7077,13.7183,13.7077,13.713,112501.7383
2009-11-17 15:20:00,25.89,25.89,25.88,25.89,176053.40008343765,13.7183,13.7183,13.713,13.7183,176053.4001
2009-11-17 15:30:00,25.89,25.91,25.88,25.91,284522.31956612435,13.7183,13.7289,13.713,13.7289,284522.3196
2009-11-17 15:40:00,25.91,25.95,25.89,25.95,229175.35808649703,13.7289,13.75,13.7183,13.75,229175.3581
2009-11-17 15:50:00,25.95,25.95,25.92,25.92,190376.8599638437,13.75,13.75,13.7341,13.7341,190376.86
2009-11-18 09:30:00,25.97,26.0,25.84,25.88,115839.24349881796,13.7606,13.7765,13.6918,13.713,115839.2435
2009-11-18 09:40:00,25.87,25.93,25.81,25.81,72451.6757057433,13.7077,13.7394,13.6759,13.6759,72451.6757
2009-11-18 09:50:00,25.81,25.83,25.76,25.77,82186.065915728,13.6759,13.6865,13.6494,13.6547,82186.0659
2009-11-18 10:00:00,25.77,25.77,25.72,25.74,48811.01376720901,13.6547,13.6547,13.6282,13.6388,48811.0138
2009-11-18 10:10:00,25.74,25.76,25.66,25.74,83576.69308858296,13.6388,13.6494,13.5964,13.6388,83576.6931
2009-11-18 10:20:00,25.74,25.84,25.73,25.82,73425.11472674177,13.6388,13.6918,13.6335,13.6812,73425.1147
2009-11-18 10:30:00,25.82,25.83,25.71,25.71,63134.47364761508,13.6812,13.6865,13.6229,13.6229,63134.4736
2009-11-18 10:40:00,25.72,25.79,25.72,25.78,71756.36211931582,13.6282,13.6653,13.6282,13.66,71756.3621
2009-11-18 10:50:00,25.78,25.79,25.72,25.74,58128.21582533723,13.66,13.6653,13.6282,13.6388,58128.2158
2009-11-18 11:00:00,25.75,25.8,25.75,25.78,47281.32387706856,13.6441,13.6706,13.6441,13.66,47281.3239
2009-11-18 11:10:00,25.77,25.77,25.74,25.74,42970.37964121819,13.6547,13.6547,13.6388,13.6388,42970.3796
2009-11-18 11:20:00,25.74,25.74,25.72,25.73,45056.32040050063,13.6388,13.6388,13.6282,13.6335,45056.3204
2009-11-18 11:30:00,25.73,25.74,25.71,25.74,44639.13224864414,13.6335,13.6388,13.6229,13.6388,44639.1322
2009-11-18 11:40:00,25.74,25.75,25.73,25.74,42970.37964121819,13.6388,13.6441,13.6335,13.6388,42970.3796
2009-11-18 11:50:00,25.75,25.77,25.74,25.74,71617.29940203032,13.6441,13.6547,13.6388,13.6388,71617.2994
2009-11-18 12:00:00,25.74,25.75,25.72,25.73,57711.02767348074,13.6388,13.6441,13.6282,13.6335,57711.0277
2009-11-18 12:10:00,25.73,25.74,25.72,25.72,54651.64789319984,13.6335,13.6388,13.6282,13.6282,54651.6479
2009-11-18 12:20:00,25.72,25.73,25.71,25.72,29898.484216381592,13.6282,13.6335,13.6229,13.6282,29898.4842
2009-11-18 12:30:00,25.72,25.72,25.68,25.69,67584.48060075095,13.6282,13.6282,13.607,13.6123,67584.4806
2009-11-18 12:40:00,25.69,25.7,25.68,25.69,92476.70699485469,13.6123,13.6176,13.607,13.6123,92476.707
2009-11-18 12:50:00,25.69,25.72,25.66,25.66,75511.0554860242,13.6123,13.6282,13.5964,13.5964,75511.0555
2009-11-18 13:00:00,25.67,25.67,25.64,25.66,68975.10777360591,13.6017,13.6017,13.5858,13.5964,68975.1078
2009-11-18 13:10:00,25.66,25.67,25.62,25.63,53956.33430677236,13.5964,13.6017,13.5752,13.5805,53956.3343
2009-11-18 13:20:00,25.63,25.64,25.56,25.56,284105.1314142679,13.5805,13.5858,13.5434,13.5434,284105.1314
2009-11-18 13:30:00,25.57,25.64,25.56,25.64,134612.71033235991,13.5487,13.5858,13.5434,13.5858,134612.7103
2009-11-18 13:40:00,25.64,25.64,25.59,25.63,94423.58503685164,13.5858,13.5858,13.5593,13.5805,94423.585
2009-11-18 13:50:00,25.63,25.65,25.62,25.65,23223.4737866778,13.5805,13.5911,13.5752,13.5911,23223.4738
2009-11-18 14:00:00,25.64,25.68,25.64,25.66,57015.71408705327,13.5858,13.607,13.5858,13.5964,57015.7141
2009-11-18 14:10:00,25.67,25.68,25.66,25.67,34070.36573494646,13.6017,13.607,13.5964,13.6017,34070.3657
2009-11-18 14:20:00,25.67,25.68,25.64,25.64,51175.079961062445,13.6017,13.607,13.5858,13.5858,51175.08
2009-11-18 14:30:00,25.65,25.65,25.61,25.61,72590.73842302879,13.5911,13.5911,13.5699,13.5699,72590.7384
2009-11-18 14:40:00,25.62,25.66,25.62,25.66,178417.46627729107,13.5752,13.5964,13.5752,13.5964,178417.4663
2009-11-18 14:50:00,25.66,25.67,25.64,25.64,109025.17035182868,13.5964,13.6017,13.5858,13.5858,109025.1704
2009-11-18 15:00:00,25.65,25.74,25.65,25.73,185509.6648588513,13.5911,13.6388,13.5911,13.6335,185509.6649
2009-11-18 15:10:00,25.74,25.77,25.72,25.77,134612.71033235991,13.6388,13.6547,13.6282,13.6547,134612.7103
2009-11-18 15:20:00,25.77,25.79,25.77,25.79,79404.81157001808,13.6547,13.6653,13.6547,13.6653,79404.8116
2009-11-18 15:30:00,25.79,25.82,25.78,25.81,160200.25031289112,13.6653,13.6812,13.66,13.6759,160200.2503
2009-11-18 15:40:00,25.8,25.82,25.78,25.82,290641.07912668615,13.6706,13.6812,13.66,13.6812,290641.0791
2009-11-18 15:50:00,25.82,25.85,25.82,25.83,324850.5075789181,13.6812,13.6971,13.6812,13.6865,324850.5076
2009-11-19 09:30:00,25.69,25.71,25.36,25.42,191628.4244194132,13.6123,13.6229,13.4374,13.4692,191628.4244
2009-11-19 09:40:00,25.43,25.49,25.33,25.49,181754.97149214297,13.4745,13.5063,13.4215,13.5063,181754.9715
2009-11-19 09:50:00,25.48,25.51,25.41,25.47,142261.15978306218,13.501,13.5169,13.4639,13.4957,142261.1598
2009-11-19 10:00:00,25.48,25.53,25.45,25.51,64803.22625504103,13.501,13.5275,13.4851,13.5169,64803.2263
2009-11-19 10:10:00,25.51,25.53,25.46,25.48,55486.02419691281,13.5169,13.5275,13.4904,13.501,55486.0242
2009-11-19 10:20:00,25.48,25.57,25.48,25.56,116812.68251981644,13.501,13.5487,13.501,13.5434,116812.6825
2009-11-19 10:30:00,25.55,25.56,25.5,25.55,115004.867195105,13.5381,13.5434,13.5116,13.5381,115004.8672
2009-11-19 10:40:00,25.54,25.55,25.46,25.46,80934.50146015854,13.5328,13.5381,13.4904,13.4904,80934.5015
2009-11-19 10:50:00,25.46,25.5,25.44,25.44,99012.654707273,13.4904,13.5116,13.4798,13.4798,99012.6547
2009-11-19 11:00:00,25.44,25.48,25.43,25.46,87331.38645529134,13.4798,13.501,13.4745,13.4904,87331.3865
2009-11-19 11:10:00,25.45,25.47,25.45,25.46,32679.738562091505,13.4851,13.4957,13.4851,13.4904,32679.7386
2009-11-19 11:20:00,25.46,25.47,25.46,25.46,48115.70018078154,13.4904,13.4957,13.4904,13.4904,48115.7002
2009-11-19 11:30:00,25.46,25.54,25.46,25.51,95536.0867751356,13.4904,13.5328,13.4904,13.5169,95536.0868
2009-11-19 11:40:00,25.5,25.53,25.5,25.53,41023.50159922125,13.5116,13.5275,13.5116,13.5275,41023.5016
2009-11-19 11:50:00,25.52,25.56,25.5,25.56,33514.114865804484,13.5222,13.5434,13.5116,13.5434,33514.1149
2009-11-19 12:00:00,25.55,25.59,25.55,25.56,49923.51550549298,13.5381,13.5593,13.5381,13.5434,49923.5155
2009-11-19 12:10:00,25.56,25.56,25.5,25.5,29481.296064525104,13.5434,13.5434,13.5116,13.5116,29481.2961
2009-11-19 12:20:00,25.5,25.51,25.48,25.48,24335.97552496176,13.5116,13.5169,13.501,13.501,24335.9755
2009-11-19 12:30:00,25.48,25.5,25.48,25.49,36851.62008065638,13.501,13.5116,13.501,13.5063,36851.6201
2009-11-19 12:40:00,25.49,25.5,25.46,25.5,41857.87790293423,13.5063,13.5116,13.4904,13.5116,41857.8779
2009-11-19 12:50:00,25.5,25.5,25.44,25.46,82186.065915728,13.5116,13.5116,13.4798,13.4904,82186.0659
2009-11-19 13:00:00,25.46,25.51,25.46,25.48,32123.48769294952,13.4904,13.5169,13.4904,13.501,32123.4877
2009-11-19 13:10:00,25.48,25.48,25.44,25.46,57989.15310805174,13.501,13.501,13.4798,13.4904,57989.1531
2009-11-19 13:20:00,25.46,25.48,25.44,25.47,69392.29592546239,13.4904,13.501,13.4798,13.4957,69392.2959
2009-11-19 13:30:00,25.47,25.5,25.47,25.49,151300.2364066194,13.4957,13.5116,13.4957,13.5063,151300.2364
2009-11-19 13:40:00,25.49,25.53,25.48,25.53,59936.03115004868,13.5063,13.5275,13.501,13.5275,59936.0312
2009-11-19 13:50:00,25.53,25.55,25.51,25.52,64525.100820470034,13.5275,13.5381,13.5169,13.5222,64525.1008
2009-11-19 14:00:00,25.51,25.54,25.49,25.52,78292.30983173412,13.5169,13.5328,13.5063,13.5222,78292.3098
2009-11-19 14:10:00,25.53,25.54,25.51,25.53,55903.2123487693,13.5275,13.5328,13.5169,13.5275,55903.2123
2009-11-19 14:20:00,25.54,25.58,25.53,25.57,75093.86733416772,13.5328,13.554,13.5275,13.5487,75093.8673
2009-11-19 14:30:00,25.57,25.58,25.55,25.55,34209.42845223196,13.5487,13.554,13.5381,13.5381,34209.4285
2009-11-19 14:40:00,25.55,25.57,25.53,25.53,51453.20539563344,13.5381,13.5487,13.5275,13.5275,51453.2054
2009-11-19 14:50:00,25.53,25.58,25.53,25.57,39076.62355722431,13.5275,13.554,13.5275,13.5487,39076.6236
2009-11-19 15:00:00,25.57,25.59,25.56,25.56,88304.82547628981,13.5487,13.5593,13.5434,13.5434,88304.8255
2009-11-19 15:10:00,25.56,25.57,25.56,25.56,74120.42831316925,13.5434,13.5487,13.5434,13.5434,74120.4283
2009-11-19 15:20:00,25.57,25.6,25.56,25.59,142678.34793491865,13.5487,13.5646,13.5434,13.5593,142678.3479
2009-11-19 15:30:00,25.59,25.6,25.55,25.56,203865.9435405368,13.5593,13.5646,13.5381,13.5434,203865.9435
2009-11-19 15:40:00,25.56,25.65,25.56,25.64,208872.20136281464,13.5434,13.5911,13.5434,13.5858,208872.2014
2009-11-19 15:50:00,25.64,25.65,25.61,25.62,310944.23585036857,13.5858,13.5911,13.5699,13.5752,310944.2359
2009-11-20 09:30:00,25.54,25.62,25.53,25.61,671951.0499235155,13.5328,13.5752,13.5275,13.5699,671951.0499
2009-11-20 09:40:00,25.61,25.64,25.56,25.61,178556.52899457657,13.5699,13.5858,13.5434,13.5699,178556.529
2009-11-20 09:50:00,25.61,25.62,25.42,25.47,136003.33750521488,13.5699,13.5752,13.4692,13.4957,136003.3375
2009-11-20 10:00:00,25.47,25.54,25.46,25.52,147406.48032262552,13.4957,13.5328,13.4904,13.5222,147406.4803
2009-11-20 10:10:00,25.51,25.56,25.47,25.5,223890.97482964816,13.5169,13.5434,13.4957,13.5116,223890.9748
2009-11-20 10:20:00,25.51,25.56,25.49,25.56,66750.10429703796,13.5169,13.5434,13.5063,13.5434,66750.1043
2009-11-20 10:30:00,25.55,25.56,25.49,25.49,47420.38659435406,13.5381,13.5434,13.5063,13.5063,47420.3866
2009-11-20 10:40:00,25.5,25.5,25.46,25.49,117507.99610624393,13.5116,13.5116,13.4904,13.5063,117507.9961
2009-11-20 10:50:00,25.49,25.49,25.42,25.46,438325.6848838826,13.5063,13.5063,13.4692,13.4904,438325.6849
2009-11-20 11:00:00,25.46,25.51,25.46,25.48,92615.7697121402,13.4904,13.5169,13.4904,13.501,92615.7697
2009-11-20 11:10:00,25.47,25.48,25.46,25.46,92198.5815602837,13.4957,13.501,13.4904,13.4904,92198.5816
2009-11-20 11:20:00,25.46,25.48,25.46,25.48,31010.98595466556,13.4904,13.501,13.4904,13.501,31010.986
2009-11-20 11:30:00,25.48,25.52,25.46,25.48,73564.17744402726,13.501,13.5222,13.4904,13.501,73564.1774
2009-11-20 11:40:00,25.48,25.51,25.48,25.49,67028.22973160897,13.501,13.5169,13.501,13.5063,67028.2297
2009-11-20 11:50:00,25.49,25.52,25.48,25.49,52982.89528577389,13.5063,13.5222,13.501,13.5063,52982.8953
2009-11-20 12:00:00,25.48,25.55,25.48,25.54,110554.86024196912,13.501,13.5381,13.501,13.5328,110554.8602
2009-11-20 12:10:00,25.54,25.56,25.53,25.53,62578.22277847309,13.5328,13.5434,13.5275,13.5275,62578.2228
2009-11-20 12:20:00,25.53,25.53,25.46,25.48,31845.362258378533,13.5275,13.5275,13.4904,13.501,31845.3623
2009-11-20 12:30:00,25.49,25.5,25.48,25.48,39354.748991795306,13.5063,13.5116,13.501,13.501,39354.749
2009-11-20 12:40:00,25.48,25.5,25.48,25.48,25309.41454596023,13.501,13.5116,13.501,13.501,25309.4145
2009-11-20 12:50:00,25.49,25.51,25.48,25.48,61187.59560561814,13.5063,13.5169,13.501,13.501,61187.5956
2009-11-20 13:00:00,25.48,25.51,25.48,25.5,27673.48073981365,13.501,13.5169,13.501,13.5116,27673.4807
2009-11-20 13:10:00,25.5,25.51,25.48,25.48,34348.49116951745,13.5116,13.5169,13.501,13.501,34348.4912
2009-11-20 13:20:00,25.48,25.48,25.48,25.48,16965.651508830484,13.501,13.501,13.501,13.501,16965.6515
2009-11-20 13:30:00,25.48,25.52,25.48,25.51,112501.73828396609,13.501,13.5222,13.501,13.5169,112501.7383
2009-11-20 13:40:00,25.51,25.59,25.51,25.57,67723.54331803643,13.5169,13.5593,13.5169,13.5487,67723.5433
2009-11-20 13:50:00,25.57,25.58,25.54,25.54,44221.94409678766,13.5487,13.554,13.5328,13.5328,44221.9441
2009-11-20 14:00:00,25.54,25.56,25.53,25.55,54929.77332777083,13.5328,13.5434,13.5275,13.5381,54929.7733
2009-11-20 14:10:00,25.55,25.56,25.52,25.52,38381.30997079684,13.5381,13.5434,13.5222,13.5222,38381.31
2009-11-20 14:20:00,25.52,25.55,25.52,25.55,49923.51550549298,13.5222,13.5381,13.5222,13.5381,49923.5155
2009-11-20 14:30:00,25.55,25.64,25.55,25.63,110972.04839382562,13.5381,13.5858,13.5381,13.5805,110972.0484
2009-11-20 14:40:00,25.64,25.64,25.57,25.61,117925.18425810042,13.5858,13.5858,13.5487,13.5699,117925.1843
2009-11-20 14:50:00,25.6,25.63,25.59,25.61,71061.04853288834,13.5646,13.5805,13.5593,13.5699,71061.0485
2009-11-20 15:00:00,25.6,25.65,25.59,25.64,130997.079682937,13.5646,13.5911,13.5593,13.5858,130997.0797
2009-11-20 15:10:00,25.64,25.65,25.62,25.62,26560.979001529693,13.5858,13.5911,13.5752,13.5752,26560.979
2009-11-20 15:20:00,25.62,25.7,25.62,25.69,96648.58851341956,13.5752,13.6176,13.5752,13.6123,96648.5885
2009-11-20 15:30:00,25.69,25.72,25.68,25.69,142400.22250034768,13.6123,13.6282,13.607,13.6123,142400.2225
2009-11-20 15:40:00,25.69,25.7,25.66,25.67,153525.23988318734,13.6123,13.6176,13.5964,13.6017,153525.2399
2009-11-20 15:50:00,25.67,25.69,25.66,25.68,241134.75177304968,13.6017,13.6123,13.5964,13.607,241134.7518
2009-11-23 09:30:00,26.03,26.03,25.81,25.84,152968.98901404534,13.7924,13.7924,13.6759,13.6918,152968.989
2009-11-23 09:40:00,25.84,25.92,25.82,25.87,65220.41440689752,13.6918,13.7341,13.6812,13.7077,65220.4144
2009-11-23 09:50:00,25.88,25.97,25.85,25.97,193297.1770268391,13.713,13.7606,13.6971,13.7606,193297.177
2009-11-23 10:00:00,25.97,26.0,25.88,25.89,336392.71311361424,13.7606,13.7765,13.713,13.7183,336392.7131
2009-11-23 10:10:00,25.89,25.95,25.88,25.95,399527.18676122936,13.7183,13.75,13.713,13.75,399527.1868
2009-11-23 10:20:00,25.95,25.98,25.95,25.97,65220.41440689752,13.75,13.7659,13.75,13.7606,65220.4144
2009-11-23 10:30:00,25.97,26.01,25.97,25.97,101376.72090112642,13.7606,13.7818,13.7606,13.7606,101376.7209
2009-11-23 10:40:00,25.98,25.98,25.93,25.94,63968.849951328055,13.7659,13.7659,13.7394,13.7447,63968.85
2009-11-23 10:50:00,25.93,25.95,25.88,25.93,126964.26088165764,13.7394,13.75,13.713,13.7394,126964.2609
2009-11-23 11:00:00,25.93,25.98,25.93,25.94,88026.70004171882,13.7394,13.7659,13.7394,13.7447,88026.7
2009-11-23 11:10:00,25.94,25.95,25.89,25.91,74120.42831316925,13.7447,13.75,13.7183,13.7289,74120.4283
2009-11-23 11:20:00,25.9,25.92,25.9,25.92,43387.56779307468,13.7236,13.7341,13.7236,13.7341,43387.5678
2009-11-23 11:30:00,25.92,25.95,25.92,25.93,92476.70699485469,13.7341,13.75,13.7341,13.7394,92476.707
2009-11-23 11:40:00,25.92,25.95,25.92,25.95,81907.94048115701,13.7341,13.75,13.7341,13.75,81907.9405
2009-11-23 11:50:00,25.95,25.95,25.88,25.89,128354.8880545126,13.75,13.75,13.713,13.7183,128354.8881
2009-11-23 12:00:00,25.89,25.89,25.87,25.88,122514.25392852178,13.7183,13.7183,13.7077,13.713,122514.2539
2009-11-23 12:10:00,25.88,25.91,25.86,25.9,146154.91586705606,13.713,13.7289,13.7024,13.7236,146154.9159
2009-11-23 12:20:00,25.89,25.89,25.87,25.88,39493.8117090808,13.7183,13.7183,13.7077,13.713,39493.8117
2009-11-23 12:30:00,25.88,25.88,25.84,25.85,87748.57460714784,13.713,13.713,13.6918,13.6971,87748.5746
2009-11-23 12:40:00,25.86,25.89,25.84,25.85,73007.92657488528,13.7024,13.7183,13.6918,13.6971,73007.9266
2009-11-23 12:50:00,25.84,25.84,25.77,25.78,114865.8044778195,13.6918,13.6918,13.6547,13.66,114865.8045
2009-11-23 13:00:00,25.78,25.79,25.76,25.78,93450.14601585316,13.66,13.6653,13.6494,13.66,93450.146
2009-11-23 13:10:00,25.79,25.82,25.77,25.82,69670.42136003338,13.6653,13.6812,13.6547,13.6812,69670.4214
2009-11-23 13:20:00,25.81,25.84,25.81,25.82,47837.57474621054,13.6759,13.6918,13.6759,13.6812,47837.5747
2009-11-23 13:30:00,25.82,25.87,25.82,25.85,37407.870949798365,13.6812,13.7077,13.6812,13.6971,37407.8709
2009-11-23 13:40:00,25.86,25.86,25.81,25.82,49089.13920178001,13.7024,13.7024,13.6759,13.6812,49089.1392
2009-11-23 13:50:00,25.82,25.82,25.79,25.8,96787.65123070506,13.6812,13.6812,13.6653,13.6706,96787.6512
2009-11-23 14:00:00,25.81,25.81,25.77,25.77,106382.97872340426,13.6759,13.6759,13.6547,13.6547,106382.9787
2009-11-23 14:10:00,25.77,25.77,25.73,25.75,85106.38297872341,13.6547,13.6547,13.6335,13.6441,85106.383
2009-11-23 14:20:00,25.75,25.8,25.75,25.8,66193.85342789599,13.6441,13.6706,13.6441,13.6706,66193.8534
2009-11-23 14:30:00,25.79,25.81,25.78,25.79,53121.958003059386,13.6653,13.6759,13.66,13.6653,53121.958
2009-11-23 14:40:00,25.79,25.79,25.77,25.78,37685.99638436936,13.6653,13.6653,13.6547,13.66,37685.9964
2009-11-23 14:50:00,25.78,25.78,25.76,25.77,34209.42845223196,13.66,13.66,13.6494,13.6547,34209.4285
2009-11-23 15:00:00,25.76,25.81,25.76,25.79,91920.4561257127,13.6494,13.6759,13.6494,13.6653,91920.4561
2009-11-23 15:10:00,25.79,25.81,25.78,25.79,67028.22973160897,13.6653,13.6759,13.66,13.6653,67028.2297
2009-11-23 15:20:00,25.79,25.82,25.79,25.79,77179.80809345015,13.6653,13.6812,13.6653,13.6653,77179.8081
2009-11-23 15:30:00,25.79,25.8,25.74,25.76,119176.74871366988,13.6653,13.6706,13.6388,13.6494,119176.7487
2009-11-23 15:40:00,25.76,25.78,25.75,25.77,138645.52913363927,13.6494,13.66,13.6441,13.6547,138645.5291
2009-11-23 15:50:00,25.77,25.79,25.74,25.79,272423.86316228623,13.6547,13.6653,13.6388,13.6653,272423.8632
2009-11-24 09:30:00,25.77,25.79,25.68,25.71,88722.0136281463,13.6547,13.6653,13.607,13.6229,88722.0136
2009-11-24 09:40:00,25.7,25.74,25.62,25.69,55486.02419691281,13.6176,13.6388,13.5752,13.6123,55486.0242
2009-11-24 09:50:00,25.67,25.67,25.46,25.51,179947.15616743153,13.6017,13.6017,13.4904,13.5169,179947.1562
2009-11-24 10:00:00,25.51,25.69,25.51,25.54,130023.64066193854,13.5169,13.6123,13.5169,13.5328,130023.6407
2009-11-24 10:10:00,25.54,25.59,25.54,25.57,41023.50159922125,13.5328,13.5593,13.5328,13.5487,41023.5016
2009-11-24 10:20:00,25.57,25.65,25.57,25.61,81212.62689472953,13.5487,13.5911,13.5487,13.5699,81212.6269
2009-11-24 10:30:00,25.62,25.66,25.61,25.65,90112.64080100124,13.5752,13.5964,13.5699,13.5911,90112.6408
2009-11-24 10:40:00,25.66,25.76,25.66,25.7,152134.61271033238,13.5964,13.6494,13.5964,13.6176,152134.6127
2009-11-24 10:50:00,25.7,25.71,25.64,25.64,60075.09386733417,13.6176,13.6229,13.5858,13.5858,60075.0939
2009-11-24 11:00:00,25.64,25.65,25.58,25.59,103601.72437769437,13.5858,13.5911,13.554,13.5593,103601.7244
2009-11-24 11:10:00,25.59,25.64,25.59,25.6,114587.67904324851,13.5593,13.5858,13.5593,13.5646,114587.679
2009-11-24 11:20:00,25.6,25.61,25.57,25.6,136698.65109164233,13.5646,13.5699,13.5487,13.5646,136698.6511
2009-11-24 11:30:00,25.6,25.65,25.56,25.6,95814.2122097066,13.5646,13.5911,13.5434,13.5646,95814.2122
2009-11-24 11:40:00,25.6,25.61,25.59,25.6,58823.52941176471,13.5646,13.5699,13.5593,13.5646,58823.5294
2009-11-24 11:50:00,25.6,25.64,25.59,25.64,51731.33083020442,13.5646,13.5858,13.5593,13.5858,51731.3308
2009-11-24 12:00:00,25.64,25.65,25.57,25.61,167431.5116117369,13.5858,13.5911,13.5487,13.5699,167431.5116
2009-11-24 12:10:00,25.61,25.62,25.6,25.61,46586.01029064108,13.5699,13.5752,13.5646,13.5699,46586.0103
2009-11-24 12:20:00,25.61,25.62,25.6,25.6,21971.90933110833,13.5699,13.5752,13.5646,13.5646,21971.9093
2009-11-24 12:30:00,25.6,25.61,25.57,25.57,77596.99624530664,13.5646,13.5699,13.5487,13.5487,77596.9962
2009-11-24 12:40:00,25.58,25.6,25.56,25.59,69531.35864274789,13.554,13.5646,13.5434,13.5593,69531.3586
2009-11-24 12:50:00,25.59,25.6,25.56,25.59,83993.88124043944,13.5593,13.5646,13.5434,13.5593,83993.8812
2009-11-24 13:00:00,25.59,25.59,25.56,25.57,83715.75580586845,13.5593,13.5593,13.5434,13.5487,83715.7558
2009-11-24 13:10:00,25.58,25.59,25.54,25.54,174801.8356278682,13.554,13.5593,13.5328,13.5328,174801.8356
2009-11-24 13:20:00,25.54,25.54,25.51,25.51,56320.40050062579,13.5328,13.5328,13.5169,13.5169,56320.4005
2009-11-24 13:30:00,25.52,25.55,25.51,25.53,64525.100820470034,13.5222,13.5381,13.5169,13.5275,64525.1008
2009-11-24 13:40:00,25.54,25.54,25.52,25.52,43248.50507578919,13.5328,13.5328,13.5222,13.5222,43248.5051
2009-11-24 13:50:00,25.52,25.54,25.51,25.52,46446.94757335559,13.5222,13.5328,13.5169,13.5222,46446.9476
2009-11-24 14:00:00,25.53,25.56,25.49,25.53,104853.2888332638,13.5275,13.5434,13.5063,13.5275,104853.2888
2009-11-24 14:10:00,25.54,25.54,25.51,25.53,70504.79766374636,13.5328,13.5328,13.5169,13.5275,70504.7977
2009-11-24 14:20:00,25.53,25.55,25.51,25.51,90807.95438742872,13.5275,13.5381,13.5169,13.5169,90807.9544
2009-11-24 14:30:00,25.51,25.55,25.51,25.54,107634.54317897372,13.5169,13.5381,13.5169,13.5328,107634.5432
2009-11-24 14:40:00,25.54,25.56,25.52,25.56,130579.89153108052,13.5328,13.5434,13.5222,13.5434,130579.8915
2009-11-24 14:50:00,25.55,25.56,25.52,25.53,194270.6160478376,13.5381,13.5434,13.5222,13.5275,194270.616
2009-11-24 15:00:00,25.52,25.55,25.52,25.54,180086.21888471703,13.5222,13.5381,13.5222,13.5328,180086.2189
2009-11-24 15:10:00,25.54,25.54,25.51,25.52,111528.2992629676,13.5328,13.5328,13.5169,13.5222,111528.2993
2009-11-24 15:20:00,25.52,25.54,25.52,25.54,127520.51175079962,13.5222,13.5328,13.5222,13.5328,127520.5118
2009-11-24 15:30:00,25.53,25.54,25.52,25.54,82603.2540675845,13.5275,13.5328,13.5222,13.5328,82603.2541
2009-11-24 15:40:00,25.54,25.56,25.54,25.56,133361.14587679046,13.5328,13.5434,13.5328,13.5434,133361.1459
2009-11-24 15:50:00,25.56,25.59,25.56,25.59,206230.00973439025,13.5434,13.5593,13.5434,13.5593,206230.0097
2009-11-25 09:30:00,25.69,25.69,25.41,25.54,199137.81115283,13.6123,13.6123,13.4639,13.5328,199137.8112
2009-11-25 09:40:00,25.54,25.71,25.53,25.65,130997.079682937,13.5328,13.6229,13.5275,13.5911,130997.0797
2009-11-25 09:50:00,25.64,25.67,25.62,25.64,49089.13920178001,13.5858,13.6017,13.5752,13.5858,49089.1392
2009-11-25 10:00:00,25.65,25.7,25.65,25.68,72590.73842302879,13.5911,13.6176,13.5911,13.607,72590.7384
2009-11-25 10:10:00,25.69,25.7,25.66,25.7,54095.39702405786,13.6123,13.6176,13.5964,13.6176,54095.397
2009-11-25 10:20:00,25.7,25.7,25.63,25.65,99568.90557641497,13.6176,13.6176,13.5805,13.5911,99568.9056
2009-11-25 10:30:00,25.65,25.67,25.64,25.65,45056.32040050063,13.5911,13.6017,13.5858,13.5911,45056.3204
2009-11-25 10:40:00,25.66,25.69,25.64,25.66,44082.88137950216,13.5964,13.6123,13.5858,13.5964,44082.8814
2009-11-25 10:50:00,25.66,25.66,25.64,25.64,39493.8117090808,13.5964,13.5964,13.5858,13.5858,39493.8117
2009-11-25 11:00:00,25.64,25.69,25.64,25.69,36990.682797941874,13.5858,13.6123,13.5858,13.6123,36990.6828
2009-11-25 11:10:00,25.69,25.72,25.67,25.72,29342.23334723961,13.6123,13.6282,13.6017,13.6282,29342.2333
2009-11-25 11:20:00,25.72,25.74,25.69,25.74,58962.59212905021,13.6282,13.6388,13.6123,13.6388,58962.5921
2009-11-25 11:30:00,25.74,25.74,25.7,25.71,71895.42483660132,13.6388,13.6388,13.6176,13.6229,71895.4248
2009-11-25 11:40:00,25.71,25.72,25.67,25.68,34209.42845223196,13.6229,13.6282,13.6017,13.607,34209.4285
2009-11-25 11:50:00,25.67,25.68,25.65,25.67,33653.17758308998,13.6017,13.607,13.5911,13.6017,33653.1776
2009-11-25 12:00:00,25.67,25.72,25.67,25.72,59936.03115004868,13.6017,13.6282,13.6017,13.6282,59936.0312
2009-11-25 12:10:00,25.72,25.73,25.68,25.68,41996.94062021972,13.6282,13.6335,13.607,13.607,41996.9406
2009-11-25 12:20:00,25.68,25.68,25.65,25.66,22110.97204839383,13.607,13.607,13.5911,13.5964,22110.972
2009-11-25 12:30:00,25.66,25.66,25.65,25.65,42692.2542066472,13.5964,13.5964,13.5911,13.5911,42692.2542
2009-11-25 12:40:00,25.65,25.67,25.65,25.67,38103.18453622584,13.5911,13.6017,13.5911,13.6017,38103.1845
2009-11-25 12:50:00,25.66,25.69,25.65,25.69,120428.31316923934,13.5964,13.6123,13.5911,13.6123,120428.3132
2009-11-25 13:00:00,25.69,25.71,25.66,25.69,24335.97552496176,13.6123,13.6229,13.5964,13.6123,24335.9755
2009-11-25 13:10:00,25.69,25.7,25.69,25.69,17660.96509525796,13.6123,13.6176,13.6123,13.6123,17660.9651
2009-11-25 13:20:00,25.7,25.71,25.68,25.69,24196.912807676264,13.6176,13.6229,13.607,13.6123,24196.9128
2009-11-25 13:30:00,25.69,25.71,25.69,25.71,13071.895424836604,13.6123,13.6229,13.6123,13.6229,13071.8954
2009-11-25 13:40:00,25.7,25.73,25.7,25.72,35739.118342372414,13.6176,13.6335,13.6176,13.6282,35739.1183
2009-11-25 13:50:00,25.72,25.72,25.71,25.71,24196.912807676264,13.6282,13.6282,13.6229,13.6229,24196.9128
2009-11-25 14:00:00,25.71,25.73,25.69,25.69,88304.82547628981,13.6229,13.6335,13.6123,13.6123,88304.8255
2009-11-25 14:10:00,25.7,25.71,25.67,25.68,53121.958003059386,13.6176,13.6229,13.6017,13.607,53121.958
2009-11-25 14:20:00,25.68,25.69,25.67,25.68,30593.79780280907,13.607,13.6123,13.6017,13.607,30593.7978
2009-11-25 14:30:00,25.69,25.69,25.64,25.64,76206.36907245168,13.6123,13.6123,13.5858,13.5858,76206.3691
2009-11-25 14:40:00,25.64,25.67,25.64,25.66,109442.35850368516,13.5858,13.6017,13.5858,13.5964,109442.3585
2009-11-25 14:50:00,25.66,25.66,25.61,25.66,256014.4625225977,13.5964,13.5964,13.5699,13.5964,256014.4625
2009-11-25 15:00:00,25.66,25.69,25.66,25.69,43387.56779307468,13.5964,13.6123,13.5964,13.6123,43387.5678
2009-11-25 15:10:00,25.69,25.71,25.67,25.69,57015.71408705327,13.6123,13.6229,13.6017,13.6123,57015.7141
2009-11-25 15:20:00,25.69,25.72,25.69,25.72,55068.83604505633,13.6123,13.6282,13.6123,13.6282,55068.836
2009-11-25 15:30:00,25.72,25.72,25.7,25.72,110693.92295925465,13.6282,13.6282,13.6176,13.6282,110693.923
2009-11-25 15:40:00,25.72,25.72,25.69,25.69,59240.7175636212,13.6282,13.6282,13.6123,13.6123,59240.7176
2009-11-25 15:50:00,25.69,25.7,25.67,25.68,308858.2950910861,13.6123,13.6176,13.6017,13.607,308858.2951
2009-11-27 09:30:00,25.21,25.55,25.09,25.25,158670.56042275068,13.3579,13.5381,13.2944,13.3791,158670.5604
2009-11-27 09:40:00,25.25,25.49,25.24,25.41,210540.9539702406,13.3791,13.5063,13.3738,13.4639,210540.954
2009-11-27 09:50:00,25.4,25.43,25.32,25.35,97482.96481713254,13.4586,13.4745,13.4162,13.4321,97482.9648
2009-11-27 10:00:00,25.34,25.49,25.31,25.38,87887.63732443332,13.4268,13.5063,13.4109,13.448,87887.6373
2009-11-27 10:10:00,25.38,25.46,25.36,25.41,59379.78028090669,13.448,13.4904,13.4374,13.4639,59379.7803
2009-11-27 10:20:00,25.37,25.42,25.33,25.36,72451.6757057433,13.4427,13.4692,13.4215,13.4374,72451.6757
2009-11-27 10:30:00,25.36,25.41,25.31,25.39,51870.39354748992,13.4374,13.4639,13.4109,13.4533,51870.3935
2009-11-27 10:40:00,25.38,25.46,25.36,25.46,33792.24030037547,13.448,13.4904,13.4374,13.4904,33792.2403
2009-11-27 10:50:00,25.46,25.46,25.41,25.44,110276.73480739814,13.4904,13.4904,13.4639,13.4798,110276.7348
2009-11-27 11:00:00,25.45,25.52,25.43,25.49,85662.63384786539,13.4851,13.5222,13.4745,13.5063,85662.6338
2009-11-27 11:10:00,25.48,25.48,25.41,25.45,75511.0554860242,13.501,13.501,13.4639,13.4851,75511.0555
2009-11-27 11:20:00,25.44,25.46,25.41,25.44,43804.75594493117,13.4798,13.4904,13.4639,13.4798,43804.7559
2009-11-27 11:30:00,25.43,25.46,25.41,25.46,36712.557363370885,13.4745,13.4904,13.4639,13.4904,36712.5574
2009-11-27 11:40:00,25.45,25.5,25.45,25.48,25170.35182867473,13.4851,13.5116,13.4851,13.501,25170.3518
2009-11-27 11:50:00,25.48,25.48,25.43,25.44,30315.67236823808,13.501,13.501,13.4745,13.4798,30315.6724
2009-11-27 12:00:00,25.44,25.45,25.38,25.41,85245.4456960089,13.4798,13.4851,13.448,13.4639,85245.4457
2009-11-27 12:10:00,25.41,25.42,25.38,25.39,41301.62703379225,13.4639,13.4692,13.448,13.4533,41301.627
2009-11-27 12:20:00,25.4,25.46,25.38,25.46,175497.14921429567,13.4586,13.4904,13.448,13.4904,175497.1492
2009-11-27 12:30:00,25.46,25.48,25.46,25.48,107356.41774440272,13.4904,13.501,13.4904,13.501,107356.4177
2009-11-27 12:40:00,25.48,25.55,25.48,25.53,99429.84285912948,13.501,13.5381,13.501,13.5275,99429.8429
2009-11-27 12:50:00,25.53,25.53,25.43,25.45,176053.40008343765,13.5275,13.5275,13.4745,13.4851,176053.4001
2009-11-30 09:30:00,25.51,25.52,25.38,25.45,108051.7313308302,13.5169,13.5222,13.448,13.4851,108051.7313
2009-11-30 09:40:00,25.44,25.56,25.35,25.43,151022.1109720484,13.4798,13.5434,13.4321,13.4745,151022.111
2009-11-30 09:50:00,25.42,25.46,25.36,25.41,155750.24335975526,13.4692,13.4904,13.4374,13.4639,155750.2434
2009-11-30 10:00:00,25.41,25.56,25.41,25.54,82603.2540675845,13.4639,13.5434,13.4639,13.5328,82603.2541
2009-11-30 10:10:00,25.54,25.57,25.49,25.53,140036.15630649423,13.5328,13.5487,13.5063,13.5275,140036.1563
2009-11-30 10:20:00,25.54,25.59,25.53,25.59,40606.313447364766,13.5328,13.5593,13.5275,13.5593,40606.3134
2009-11-30 10:30:00,25.59,25.6,25.51,25.54,50062.57822277848,13.5593,13.5646,13.5169,13.5328,50062.5782
2009-11-30 10:40:00,25.54,25.57,25.52,25.55,41579.75246836324,13.5328,13.5487,13.5222,13.5381,41579.7525
2009-11-30 10:50:00,25.56,25.56,25.5,25.5,61882.90919204562,13.5434,13.5434,13.5116,13.5116,61882.9092
2009-11-30 11:00:00,25.5,25.5,25.4,25.43,58128.21582533723,13.5116,13.5116,13.4586,13.4745,58128.2158
2009-11-30 11:10:00,25.43,25.44,25.36,25.44,58267.27854262273,13.4745,13.4798,13.4374,13.4798,58267.2785
2009-11-30 11:20:00,25.44,25.45,25.34,25.36,109303.29578639969,13.4798,13.4851,13.4268,13.4374,109303.2958
2009-11-30 11:30:00,25.36,25.39,25.31,25.38,79821.99972187457,13.4374,13.4533,13.4109,13.448,79821.9997
2009-11-30 11:40:00,25.38,25.42,25.33,25.41,68696.9823390349,13.448,13.4692,13.4215,13.4639,68696.9823
2009-11-30 11:50:00,25.41,25.41,25.38,25.39,24196.912807676264,13.4639,13.4639,13.448,13.4533,24196.9128
2009-11-30 12:00:00,25.38,25.41,25.38,25.41,44778.19496592964,13.448,13.4639,13.448,13.4639,44778.195
2009-11-30 12:10:00,25.41,25.46,25.4,25.45,43248.50507578919,13.4639,13.4904,13.4586,13.4851,43248.5051
2009-11-30 12:20:00,25.44,25.45,25.43,25.43,21554.721179251843,13.4798,13.4851,13.4745,13.4745,21554.7212
2009-11-30 12:30:00,25.43,25.43,25.37,25.39,83993.88124043944,13.4745,13.4745,13.4427,13.4533,83993.8812
2009-11-30 12:40:00,25.4,25.41,25.39,25.39,52009.45626477542,13.4586,13.4639,13.4533,13.4533,52009.4563
2009-11-30 12:50:00,25.4,25.43,25.39,25.42,74954.80461688222,13.4586,13.4745,13.4533,13.4692,74954.8046
2009-11-30 13:00:00,25.42,25.44,25.41,25.43,60492.28201919066,13.4692,13.4798,13.4639,13.4745,60492.282
2009-11-30 13:10:00,25.42,25.44,25.42,25.43,62717.2854957586,13.4692,13.4798,13.4692,13.4745,62717.2855
2009-11-30 13:20:00,25.43,25.44,25.42,25.43,53121.958003059386,13.4745,13.4798,13.4692,13.4745,53121.958
2009-11-30 13:30:00,25.43,25.45,25.41,25.42,90390.76623557226,13.4745,13.4851,13.4639,13.4692,90390.7662
2009-11-30 13:40:00,25.41,25.43,25.39,25.43,55207.89876234182,13.4639,13.4745,13.4533,13.4745,55207.8988
2009-11-30 13:50:00,25.44,25.46,25.41,25.41,75232.93005145321,13.4798,13.4904,13.4639,13.4639,75232.9301
2009-11-30 14:00:00,25.42,25.42,25.31,25.32,154498.6789041858,13.4692,13.4692,13.4109,13.4162,154498.6789
2009-11-30 14:10:00,25.32,25.33,25.29,25.32,58406.34125990822,13.4162,13.4215,13.4003,13.4162,58406.3413
2009-11-30 14:20:00,25.33,25.33,25.3,25.31,46446.94757335559,13.4215,13.4215,13.4056,13.4109,46446.9476
2009-11-30 14:30:00,25.31,25.32,25.3,25.31,37546.93366708386,13.4109,13.4162,13.4056,13.4109,37546.9337
2009-11-30 14:40:00,25.31,25.32,25.28,25.31,45751.63398692811,13.4109,13.4162,13.395,13.4109,45751.634
2009-11-30 14:50:00,25.31,25.36,25.31,25.34,66054.7907106105,13.4109,13.4374,13.4109,13.4268,66054.7907
2009-11-30 15:00:00,25.35,25.36,25.32,25.36,97343.90209984704,13.4321,13.4374,13.4162,13.4374,97343.9021
2009-11-30 15:10:00,25.35,25.43,25.33,25.43,156862.74509803922,13.4321,13.4745,13.4215,13.4745,156862.7451
2009-11-30 15:20:00,25.42,25.43,25.38,25.39,151995.54999304688,13.4692,13.4745,13.448,13.4533,151995.55
2009-11-30 15:30:00,25.39,25.42,25.38,25.38,170490.8913920178,13.4533,13.4692,13.448,13.448,170490.8914
2009-11-30 15:40:00,25.38,25.39,25.36,25.38,216242.52537894592,13.448,13.4533,13.4374,13.448,216242.5254
2009-11-30 15:50:00,25.38,25.4,25.36,25.36,353775.55277430126,13.448,13.4586,13.4374,13.4374,353775.5528
2009-12-01 09:30:00,25.58,25.58,25.36,25.51,179112.77986371855,13.554,13.554,13.4374,13.5169,179112.7799
2009-12-01 09:40:00,25.51,25.54,25.44,25.44,169100.26421916287,13.5169,13.5328,13.4798,13.4798,169100.2642
2009-12-01 09:50:00,25.44,25.44,25.34,25.39,129884.57794465304,13.4798,13.4798,13.4268,13.4533,129884.5779
2009-12-01 10:00:00,25.38,25.46,25.29,25.33,182867.47323042693,13.448,13.4904,13.4003,13.4215,182867.4732
2009-12-01 10:10:00,25.33,25.38,25.28,25.37,70643.86038103185,13.4215,13.448,13.395,13.4427,70643.8604
2009-12-01 10:20:00,25.37,25.43,25.34,25.42,103879.84981226534,13.4427,13.4745,13.4268,13.4692,103879.8498
2009-12-01 10:30:00,25.43,25.48,25.42,25.45,96509.52579613408,13.4745,13.501,13.4692,13.4851,96509.5258
2009-12-01 10:40:00,25.45,25.48,25.42,25.45,64942.288972326525,13.4851,13.501,13.4692,13.4851,64942.289
2009-12-01 10:50:00,25.46,25.46,25.43,25.44,37268.80823251286,13.4904,13.4904,13.4745,13.4798,37268.8082
2009-12-01 11:00:00,25.44,25.47,25.44,25.46,61604.78375747462,13.4798,13.4957,13.4798,13.4904,61604.7838
2009-12-01 11:10:00,25.46,25.46,25.42,25.43,73842.30287859826,13.4904,13.4904,13.4692,13.4745,73842.3029
2009-12-01 11:20:00,25.43,25.47,25.43,25.46,103601.72437769437,13.4745,13.4957,13.4745,13.4904,103601.7244
2009-12-01 11:30:00,25.46,25.46,25.42,25.42,111667.3619802531,13.4904,13.4904,13.4692,13.4692,111667.362
2009-12-01 11:40:00,25.43,25.43,25.38,25.41,92615.7697121402,13.4745,13.4745,13.448,13.4639,92615.7697
2009-12-01 11:50:00,25.41,25.43,25.38,25.38,89556.38993185927,13.4639,13.4745,13.448,13.448,89556.3899
2009-12-01 12:00:00,25.39,25.41,25.38,25.4,61743.846474760125,13.4533,13.4639,13.448,13.4586,61743.8465
2009-12-01 12:10:00,25.4,25.42,25.4,25.42,45473.50855235712,13.4586,13.4692,13.4586,13.4692,45473.5086
2009-12-01 12:20:00,25.42,25.43,25.41,25.43,58267.27854262273,13.4692,13.4745,13.4639,13.4745,58267.2785
2009-12-01 12:30:00,25.43,25.46,25.43,25.45,46168.8221387846,13.4745,13.4904,13.4745,13.4851,46168.8221
2009-12-01 12:40:00,25.45,25.45,25.43,25.44,37964.12181894034,13.4851,13.4851,13.4745,13.4798,37964.1218
2009-12-01 12:50:00,25.44,25.44,25.43,25.44,58128.21582533723,13.4798,13.4798,13.4745,13.4798,58128.2158
2009-12-01 13:00:00,25.44,25.45,25.42,25.44,197190.933110833,13.4798,13.4851,13.4692,13.4798,197190.9331
2009-12-01 13:10:00,25.45,25.46,25.43,25.44,150187.73466833544,13.4851,13.4904,13.4745,13.4798,150187.7347
2009-12-01 13:20:00,25.44,25.48,25.43,25.44,86636.07286886386,13.4798,13.501,13.4745,13.4798,86636.0729
2009-12-01 13:30:00,25.44,25.48,25.44,25.46,86357.94743429287,13.4798,13.501,13.4798,13.4904,86357.9474
2009-12-01 13:40:00,25.46,25.47,25.45,25.47,38798.49812265332,13.4904,13.4957,13.4851,13.4957,38798.4981
2009-12-01 13:50:00,25.47,25.48,25.45,25.46,145042.4141287721,13.4957,13.501,13.4851,13.4904,145042.4141
2009-12-01 14:00:00,25.46,25.46,25.43,25.43,115561.11806424698,13.4904,13.4904,13.4745,13.4745,115561.1181
2009-12-01 14:10:00,25.43,25.44,25.41,25.42,78709.49798359061,13.4745,13.4798,13.4639,13.4692,78709.498
2009-12-01 14:20:00,25.42,25.47,25.41,25.47,58962.59212905021,13.4692,13.4957,13.4639,13.4957,58962.5921
2009-12-01 14:30:00,25.47,25.48,25.41,25.43,131692.3932693645,13.4957,13.501,13.4639,13.4745,131692.3933
2009-12-01 14:40:00,25.43,25.46,25.43,25.45,112918.92643582256,13.4745,13.4904,13.4745,13.4851,112918.9264
2009-12-01 14:50:00,25.45,25.45,25.38,25.38,122375.19121123628,13.4851,13.4851,13.448,13.448,122375.1912
2009-12-01 15:00:00,25.38,25.41,25.38,25.41,105826.72785426228,13.448,13.4639,13.448,13.4639,105826.7279
2009-12-01 15:10:00,25.41,25.43,25.4,25.42,60631.34473647615,13.4639,13.4745,13.4586,13.4692,60631.3447
2009-12-01 15:20:00,25.43,25.43,25.38,25.4,149909.60923376444,13.4745,13.4745,13.448,13.4586,149909.6092
2009-12-01 15:30:00,25.39,25.41,25.35,25.39,173828.3966068697,13.4533,13.4639,13.4321,13.4533,173828.3966
2009-12-01 15:40:00,25.38,25.42,25.37,25.41,281045.75163398695,13.448,13.4692,13.4427,13.4639,281045.7516
2009-12-01 15:50:00,25.41,25.41,25.36,25.38,491725.768321513,13.4639,13.4639,13.4374,13.448,491725.7683
2009-12-02 09:30:00,25.43,25.51,25.38,25.43,147406.48032262552,13.4745,13.5169,13.448,13.4745,147406.4803
2009-12-02 09:40:00,25.44,25.51,25.38,25.5,130579.89153108052,13.4798,13.5169,13.448,13.5116,130579.8915
2009-12-02 09:50:00,25.5,25.53,25.43,25.46,210540.9539702406,13.5116,13.5275,13.4745,13.4904,210540.954
2009-12-02 10:00:00,25.45,25.51,25.45,25.5,113475.17730496454,13.4851,13.5169,13.4851,13.5116,113475.1773
2009-12-02 10:10:00,25.5,25.53,25.49,25.51,163259.63009317205,13.5116,13.5275,13.5063,13.5169,163259.6301
2009-12-02 10:20:00,25.51,25.51,25.46,25.46,57015.71408705327,13.5169,13.5169,13.4904,13.4904,57015.7141
2009-12-02 10:30:00,25.46,25.48,25.44,25.46,82047.0031984425,13.4904,13.501,13.4798,13.4904,82047.0032
2009-12-02 10:40:00,25.46,25.48,25.43,25.48,37546.93366708386,13.4904,13.501,13.4745,13.501,37546.9337
2009-12-02 10:50:00,25.48,25.49,25.46,25.48,69392.29592546239,13.501,13.5063,13.4904,13.501,69392.2959
2009-12-02 11:00:00,25.48,25.48,25.43,25.48,62717.2854957586,13.501,13.501,13.4745,13.501,62717.2855
2009-12-02 11:10:00,25.48,25.48,25.38,25.41,54512.58517591434,13.501,13.501,13.448,13.4639,54512.5852
2009-12-02 11:20:00,25.4,25.46,25.37,25.45,40467.25073007927,13.4586,13.4904,13.4427,13.4851,40467.2507
2009-12-02 11:30:00,25.45,25.48,25.44,25.46,159922.12487832014,13.4851,13.501,13.4798,13.4904,159922.1249
2009-12-02 11:40:00,25.46,25.46,25.42,25.44,90668.89167014325,13.4904,13.4904,13.4692,13.4798,90668.8917
2009-12-02 11:50:00,25.43,25.43,25.39,25.4,48393.82561535253,13.4745,13.4745,13.4533,13.4586,48393.8256
2009-12-02 12:00:00,25.39,25.41,25.36,25.37,79543.87428730358,13.4533,13.4639,13.4374,13.4427,79543.8743
2009-12-02 12:10:00,25.37,25.4,25.33,25.33,122931.44208037826,13.4427,13.4586,13.4215,13.4215,122931.4421
2009-12-02 12:20:00,25.33,25.34,25.31,25.33,116951.74523710196,13.4215,13.4268,13.4109,13.4215,116951.7452
2009-12-02 12:30:00,25.33,25.35,25.33,25.33,71617.29940203032,13.4215,13.4321,13.4215,13.4215,71617.2994
2009-12-02 12:40:00,25.33,25.36,25.31,25.35,65498.5398414685,13.4215,13.4374,13.4109,13.4321,65498.5398
2009-12-02 12:50:00,25.35,25.37,25.33,25.37,48254.76289806704,13.4321,13.4427,13.4215,13.4427,48254.7629
2009-12-02 13:00:00,25.37,25.43,25.36,25.43,94840.77318870812,13.4427,13.4745,13.4374,13.4745,94840.7732
2009-12-02 13:10:00,25.43,25.43,25.42,25.43,79821.99972187457,13.4745,13.4745,13.4692,13.4745,79821.9997
2009-12-02 13:20:00,25.43,25.43,25.4,25.41,51036.01724377695,13.4745,13.4745,13.4586,13.4639,51036.0172
2009-12-02 13:30:00,25.41,25.43,25.41,25.42,60353.21930190516,13.4639,13.4745,13.4639,13.4692,60353.2193
2009-12-02 13:40:00,25.42,25.43,25.39,25.43,84828.25754415242,13.4692,13.4745,13.4533,13.4745,84828.2575
2009-12-02 13:50:00,25.43,25.44,25.41,25.41,89556.38993185927,13.4745,13.4798,13.4639,13.4639,89556.3899
2009-12-02 14:00:00,25.41,25.44,25.38,25.41,98595.4665554165,13.4639,13.4798,13.448,13.4639,98595.4666
2009-12-02 14:10:00,25.41,25.43,25.38,25.39,175497.14921429567,13.4639,13.4745,13.448,13.4533,175497.1492
2009-12-02 14:20:00,25.4,25.44,25.38,25.43,117647.05882352944,13.4586,13.4798,13.448,13.4745,117647.0588
2009-12-02 14:30:00,25.42,25.44,25.38,25.42,177861.2154081491,13.4692,13.4798,13.448,13.4692,177861.2154
2009-12-02 14:40:00,25.42,25.44,25.41,25.42,142122.09706577667,13.4692,13.4798,13.4639,13.4692,142122.0971
2009-12-02 14:50:00,25.42,25.43,25.41,25.42,125990.82186065915,13.4692,13.4745,13.4639,13.4692,125990.8219
2009-12-02 15:00:00,25.43,25.43,25.41,25.42,171603.3931303018,13.4745,13.4745,13.4639,13.4692,171603.3931
2009-12-02 15:10:00,25.43,25.43,25.39,25.4,125156.4455569462,13.4745,13.4745,13.4533,13.4586,125156.4456
2009-12-02 15:20:00,25.39,25.42,25.37,25.37,144903.3514114866,13.4533,13.4692,13.4427,13.4427,144903.3514
2009-12-02 15:30:00,25.37,25.42,25.36,25.41,145598.66499791408,13.4427,13.4692,13.4374,13.4639,145598.665
2009-12-02 15:40:00,25.41,25.45,25.41,25.44,221387.8459185093,13.4639,13.4851,13.4639,13.4798,221387.8459
2009-12-02 15:50:00,25.44,25.44,25.39,25.39,380475.5944931164,13.4798,13.4798,13.4533,13.4533,380475.5945
2009-12-03 09:30:00,25.49,25.49,25.32,25.35,124739.25740508972,13.5063,13.5063,13.4162,13.4321,124739.2574
2009-12-03 09:40:00,25.36,25.53,25.34,25.45,226672.2291753581,13.4374,13.5275,13.4268,13.4851,226672.2292
2009-12-03 09:50:00,25.45,25.45,25.36,25.43,179251.84258100405,13.4851,13.4851,13.4374,13.4745,179251.8426
2009-12-03 10:00:00,25.43,25.51,25.35,25.48,320678.62606035324,13.4745,13.5169,13.4321,13.501,320678.6261
2009-12-03 10:10:00,25.48,25.51,25.38,25.4,263801.97469058546,13.501,13.5169,13.448,13.4586,263801.9747
2009-12-03 10:20:00,25.4,25.51,25.4,25.5,141704.9089139202,13.4586,13.5169,13.4586,13.5116,141704.9089
2009-12-03 10:30:00,25.49,25.54,25.42,25.46,459602.2806285636,13.5063,13.5328,13.4692,13.4904,459602.2806
2009-12-03 10:40:00,25.46,25.54,25.43,25.48,324572.3821443471,13.4904,13.5328,13.4745,13.501,324572.3821
2009-12-03 10:50:00,25.48,25.54,25.44,25.52,232790.9887359199,13.501,13.5328,13.4798,13.5222,232790.9887
2009-12-03 11:00:00,25.53,25.54,25.51,25.51,573216.5206508136,13.5275,13.5328,13.5169,13.5169,573216.5207
2009-12-03 11:10:00,25.51,25.56,25.51,25.51,234181.61590877487,13.5169,13.5434,13.5169,13.5169,234181.6159
2009-12-03 11:20:00,25.51,25.54,25.51,25.51,204561.25712696428,13.5169,13.5328,13.5169,13.5169,204561.2571
2009-12-03 11:30:00,25.51,25.52,25.46,25.47,220414.4068975108,13.5169,13.5222,13.4904,13.4957,220414.4069
2009-12-03 11:40:00,25.48,25.5,25.47,25.49,50896.95452649145,13.501,13.5116,13.4957,13.5063,50896.9545
2009-12-03 11:50:00,25.49,25.53,25.48,25.49,122792.37936309275,13.5063,13.5275,13.501,13.5063,122792.3794
2009-12-03 12:00:00,25.49,25.53,25.48,25.51,167014.32345988043,13.5063,13.5275,13.501,13.5169,167014.3235
2009-12-03 12:10:00,25.51,25.55,25.51,25.54,124461.13197051872,13.5169,13.5381,13.5169,13.5328,124461.132
2009-12-03 12:20:00,25.54,25.54,25.51,25.53,339313.0301766097,13.5328,13.5328,13.5169,13.5275,339313.0302
2009-12-03 12:30:00,25.53,25.54,25.51,25.51,115004.867195105,13.5275,13.5328,13.5169,13.5169,115004.8672
2009-12-03 12:40:00,25.51,25.52,25.49,25.51,59936.03115004868,13.5169,13.5222,13.5063,13.5169,59936.0312
2009-12-03 12:50:00,25.51,25.51,25.47,25.5,96648.58851341956,13.5169,13.5169,13.4957,13.5116,96648.5885
2009-12-03 13:00:00,25.5,25.51,25.48,25.49,55625.08691419831,13.5116,13.5169,13.501,13.5063,55625.0869
2009-12-03 13:10:00,25.49,25.53,25.48,25.52,72868.86385759979,13.5063,13.5275,13.501,13.5222,72868.8639
2009-12-03 13:20:00,25.52,25.56,25.51,25.53,328744.263662912,13.5222,13.5434,13.5169,13.5275,328744.2637
2009-12-03 13:30:00,25.53,25.53,25.51,25.53,67723.54331803643,13.5275,13.5275,13.5169,13.5275,67723.5433
2009-12-03 13:40:00,25.53,25.54,25.5,25.51,57154.77680433876,13.5275,13.5328,13.5116,13.5169,57154.7768
2009-12-03 13:50:00,25.51,25.51,25.46,25.47,105270.4769851203,13.5169,13.5169,13.4904,13.4957,105270.477
2009-12-03 14:00:00,25.48,25.52,25.47,25.51,148240.8566263385,13.501,13.5222,13.4957,13.5169,148240.8566
2009-12-03 14:10:00,25.52,25.52,25.45,25.47,214990.9609233765,13.5222,13.5222,13.4851,13.4957,214990.9609
2009-12-03 14:20:00,25.47,25.49,25.47,25.49,74259.49103045474,13.4957,13.5063,13.4957,13.5063,74259.491
2009-12-03 14:30:00,25.48,25.49,25.48,25.49,82047.0031984425,13.501,13.5063,13.501,13.5063,82047.0032
2009-12-03 14:40:00,25.49,25.53,25.48,25.49,211653.45570852456,13.5063,13.5275,13.501,13.5063,211653.4557
2009-12-03 14:50:00,25.49,25.51,25.46,25.46,125990.82186065915,13.5063,13.5169,13.4904,13.4904,125990.8219
2009-12-03 15:00:00,25.46,25.48,25.46,25.47,102906.41079126688,13.4904,13.501,13.4904,13.4957,102906.4108
2009-12-03 15:10:00,25.47,25.5,25.46,25.49,211236.26755666808,13.4957,13.5116,13.4904,13.5063,211236.2676
2009-12-03 15:20:00,25.48,25.49,25.42,25.42,194409.6787651231,13.501,13.5063,13.4692,13.4692,194409.6788
2009-12-03 15:30:00,25.42,25.43,25.37,25.38,229870.6716729245,13.4692,13.4745,13.4427,13.448,229870.6717
2009-12-03 15:40:00,25.38,25.38,25.31,25.31,442219.4409678765,13.448,13.448,13.4109,13.4109,442219.441
2009-12-03 15:50:00,25.31,25.31,25.23,25.25,533166.4580725908,13.4109,13.4109,13.3685,13.3791,533166.4581
2009-12-04 09:30:00,25.1,25.17,24.59,24.71,1023918.7873731052,13.2997,13.3367,13.0294,13.093,1023918.7874
2009-12-04 09:40:00,24.7,24.87,24.68,24.81,616047.8375747462,13.0877,13.1778,13.0771,13.146,616047.8376
2009-12-04 09:50:00,24.8,24.81,24.62,24.66,558753.998053122,13.1407,13.146,13.0453,13.0665,558753.9981
2009-12-04 10:00:00,24.67,24.72,24.62,24.72,323181.75497149216,13.0718,13.0983,13.0453,13.0983,323181.755
2009-12-04 10:10:00,24.71,24.77,24.67,24.67,394242.8035043805,13.093,13.1248,13.0718,13.0718,394242.8035
2009-12-04 10:20:00,24.67,24.69,24.61,24.62,260464.4694757336,13.0718,13.0824,13.04,13.0453,260464.4695
2009-12-04 10:30:00,24.62,24.65,24.62,24.62,294812.96064525103,13.0453,13.0612,13.0453,13.0453,294812.9606
2009-12-04 10:40:00,24.62,24.63,24.52,24.52,325823.9465999166,13.0453,13.0506,12.9923,12.9923,325823.9466
2009-12-04 10:50:00,24.53,24.53,24.45,24.48,240578.50090390767,12.9976,12.9976,12.9552,12.9711,240578.5009
2009-12-04 11:00:00,24.49,24.55,24.41,24.5,416492.83827005984,12.9764,13.0082,12.9341,12.9817,416492.8383
2009-12-04 11:10:00,24.5,24.51,24.36,24.36,256987.90154359612,12.9817,12.987,12.9076,12.9076,256987.9015
2009-12-04 11:20:00,24.36,24.36,24.2,24.2,355861.49353358365,12.9076,12.9076,12.8228,12.8228,355861.4935
2009-12-04 11:30:00,24.2,24.25,24.15,24.18,379780.28090668895,12.8228,12.8493,12.7963,12.8122,379780.2809
2009-12-04 11:40:00,24.18,24.27,24.03,24.08,411903.7685996385,12.8122,12.8599,12.7327,12.7592,411903.7686
2009-12-04 11:50:00,24.08,24.08,23.87,23.93,579613.4056459464,12.7592,12.7592,12.6479,12.6797,579613.4056
2009-12-04 12:00:00,23.94,24.21,23.93,24.2,277986.371853706,12.685,12.8281,12.6797,12.8228,277986.3719
2009-12-04 12:10:00,24.2,24.28,24.2,24.26,219301.9051592268,12.8228,12.8652,12.8228,12.8546,219301.9052
2009-12-04 12:20:00,24.26,24.54,24.26,24.53,584897.7889027952,12.8546,13.0029,12.8546,12.9976,584897.7889
2009-12-04 12:30:00,24.54,24.63,24.49,24.56,725629.2587957169,13.0029,13.0506,12.9764,13.0135,725629.2588
2009-12-04 12:40:00,24.56,24.56,24.43,24.49,444166.3190098735,13.0135,13.0135,12.9446,12.9764,444166.319
2009-12-04 12:50:00,24.49,24.59,24.49,24.55,269642.6088165763,12.9764,13.0294,12.9764,13.0082,269642.6088
2009-12-04 13:00:00,24.55,24.57,24.5,24.52,237936.30927548328,13.0082,13.0188,12.9817,12.9923,237936.3093
2009-12-04 13:10:00,24.51,24.54,24.51,24.51,109859.54665554166,12.987,13.0029,12.987,12.987,109859.5467
2009-12-04 13:20:00,24.52,24.54,24.49,24.51,559310.248922264,12.9923,13.0029,12.9764,12.987,559310.2489
2009-12-04 13:30:00,24.5,24.51,24.44,24.49,595188.4299819219,12.9817,12.987,12.9499,12.9764,595188.43
2009-12-04 13:40:00,24.49,24.51,24.44,24.44,227506.6054790711,12.9764,12.987,12.9499,12.9499,227506.6055
2009-12-04 13:50:00,24.43,24.46,24.4,24.45,313308.302044222,12.9446,12.9605,12.9288,12.9552,313308.302
2009-12-04 14:00:00,24.45,24.46,24.4,24.4,193436.2397441246,12.9552,12.9605,12.9288,12.9288,193436.2397
2009-12-04 14:10:00,24.39,24.49,24.39,24.46,290780.1418439717,12.9235,12.9764,12.9235,12.9605,290780.1418
2009-12-04 14:20:00,24.45,24.51,24.41,24.45,2090807.954387429,12.9552,12.987,12.9341,12.9552,2090807.9544
2009-12-04 14:30:00,24.45,24.47,24.41,24.44,621610.3462661661,12.9552,12.9658,12.9341,12.9499,621610.3463
2009-12-04 14:40:00,24.44,24.46,24.39,24.45,1097204.8393825616,12.9499,12.9605,12.9235,12.9552,1097204.8394
2009-12-04 14:50:00,24.45,24.49,24.44,24.47,1437630.3712974552,12.9552,12.9764,12.9499,12.9658,1437630.3713
2009-12-04 15:00:00,24.46,24.56,24.44,24.56,538589.9040467251,12.9605,13.0135,12.9499,13.0135,538589.904
2009-12-04 15:10:00,24.56,24.57,24.44,24.49,273953.55305242667,13.0135,13.0188,12.9499,12.9764,273953.5531
2009-12-04 15:20:00,24.49,24.54,24.45,24.46,211653.45570852456,12.9764,13.0029,12.9552,12.9605,211653.4557
2009-12-04 15:30:00,24.46,24.49,24.41,24.41,526769.573077458,12.9605,12.9764,12.9341,12.9341,526769.5731
2009-12-04 15:40:00,24.41,24.46,24.39,24.45,839521.624252538,12.9341,12.9605,12.9235,12.9552,839521.6243
2009-12-04 15:50:00,24.45,24.47,24.43,24.46,966346.82241691,12.9552,12.9658,12.9446,12.9605,966346.8224
2009-12-07 09:30:00,24.33,24.44,24.33,24.38,342233.3472396051,12.8917,12.9499,12.8917,12.9182,342233.3472
2009-12-07 09:40:00,24.38,24.49,24.36,24.49,424280.3504380476,12.9182,12.9764,12.9076,12.9764,424280.3504
2009-12-07 09:50:00,24.49,24.55,24.47,24.5,173272.14573772773,12.9764,13.0082,12.9658,12.9817,173272.1457
2009-12-07 10:00:00,24.51,24.54,24.42,24.51,402169.37838965375,12.987,13.0029,12.9393,12.987,402169.3784
2009-12-07 10:10:00,24.51,24.57,24.51,24.55,76901.68265887916,12.987,13.0188,12.987,13.0082,76901.6827
2009-12-07 10:20:00,24.56,24.61,24.56,24.61,90112.64080100124,13.0135,13.04,13.0135,13.04,90112.6408
2009-12-07 10:30:00,24.62,24.65,24.57,24.58,156584.61966346824,13.0453,13.0612,13.0188,13.0241,156584.6197
2009-12-07 10:40:00,24.59,24.61,24.57,24.6,119454.87414824088,13.0294,13.04,13.0188,13.0347,119454.8741
2009-12-07 10:50:00,24.61,24.64,24.59,24.59,118620.4978445279,13.04,13.0559,13.0294,13.0294,118620.4978
2009-12-07 11:00:00,24.6,24.61,24.54,24.55,178417.46627729107,13.0347,13.04,13.0029,13.0082,178417.4663
2009-12-07 11:10:00,24.56,24.58,24.54,24.55,146015.85314977056,13.0135,13.0241,13.0029,13.0082,146015.8531
2009-12-07 11:20:00,24.55,24.57,24.54,24.56,93867.33416770965,13.0082,13.0188,13.0029,13.0135,93867.3342
2009-12-07 11:30:00,24.56,24.58,24.54,24.55,115143.9299123905,13.0135,13.0241,13.0029,13.0082,115143.9299
2009-12-07 11:40:00,24.56,24.58,24.54,24.56,66332.91614518149,13.0135,13.0241,13.0029,13.0135,66332.9161
2009-12-07 11:50:00,24.56,24.58,24.54,24.54,55903.2123487693,13.0135,13.0241,13.0029,13.0029,55903.2123
2009-12-07 12:00:00,24.55,24.57,24.53,24.56,59657.90571547768,13.0082,13.0188,12.9976,13.0135,59657.9057
2009-12-07 12:10:00,24.57,24.57,24.54,24.55,92476.70699485469,13.0188,13.0188,13.0029,13.0082,92476.707
2009-12-07 12:20:00,24.54,24.58,24.54,24.55,53956.33430677236,13.0029,13.0241,13.0029,13.0082,53956.3343
2009-12-07 12:30:00,24.55,24.56,24.51,24.56,109303.29578639969,13.0082,13.0135,12.987,13.0135,109303.2958
2009-12-07 12:40:00,24.56,24.57,24.54,24.56,82464.19135029899,13.0135,13.0188,13.0029,13.0135,82464.1914
2009-12-07 12:50:00,24.56,24.58,24.55,24.57,80100.12515644556,13.0135,13.0241,13.0082,13.0188,80100.1252
2009-12-07 13:00:00,24.58,24.59,24.56,24.56,41440.68975107774,13.0241,13.0294,13.0135,13.0135,41440.6898
2009-12-07 13:10:00,24.56,24.59,24.56,24.56,73981.36559588375,13.0135,13.0294,13.0135,13.0135,73981.3656
2009-12-07 13:20:00,24.56,24.61,24.56,24.59,85106.38297872341,13.0135,13.04,13.0135,13.0294,85106.383
2009-12-07 13:30:00,24.59,24.63,24.59,24.61,81212.62689472953,13.0294,13.0506,13.0294,13.04,81212.6269
2009-12-07 13:40:00,24.61,24.63,24.57,24.59,132804.89500764845,13.04,13.0506,13.0188,13.0294,132804.895
2009-12-07 13:50:00,24.59,24.59,24.55,24.56,239744.12460019471,13.0294,13.0294,13.0082,13.0135,239744.1246
2009-12-07 14:00:00,24.56,24.57,24.55,24.56,173411.20845501323,13.0135,13.0188,13.0082,13.0135,173411.2085
2009-12-07 14:10:00,24.56,24.56,24.55,24.56,80239.18787373106,13.0135,13.0135,13.0082,13.0135,80239.1879
2009-12-07 14:20:00,24.56,24.56,24.54,24.54,187734.6683354193,13.0135,13.0135,13.0029,13.0029,187734.6683
2009-12-07 14:30:00,24.54,24.54,24.44,24.47,476706.9948546795,13.0029,13.0029,12.9499,12.9658,476706.9949
2009-12-07 14:40:00,24.47,24.48,24.44,24.45,229036.2953692116,12.9658,12.9711,12.9499,12.9552,229036.2954
2009-12-07 14:50:00,24.45,24.47,24.44,24.46,116812.68251981644,12.9552,12.9658,12.9499,12.9605,116812.6825
2009-12-07 15:00:00,24.46,24.49,24.43,24.49,137811.15282992632,12.9605,12.9764,12.9446,12.9764,137811.1528
2009-12-07 15:10:00,24.49,24.51,24.47,24.49,173967.4593241552,12.9764,12.987,12.9658,12.9764,173967.4593
2009-12-07 15:20:00,24.49,24.51,24.48,24.5,161869.00292031709,12.9764,12.987,12.9711,12.9817,161869.0029
2009-12-07 15:30:00,24.5,24.53,24.48,24.49,145042.4141287721,12.9817,12.9976,12.9711,12.9764,145042.4141
2009-12-07 15:40:00,24.49,24.52,24.48,24.5,257683.2151300237,12.9764,12.9923,12.9711,12.9817,257683.2151
2009-12-07 15:50:00,24.5,24.52,24.49,24.52,423306.9114170491,12.9817,12.9923,12.9764,12.9923,423306.9114
2009-12-08 09:30:00,24.19,24.49,24.19,24.42,681129.1892643583,12.8175,12.9764,12.8175,12.9393,681129.1893
2009-12-08 09:40:00,24.43,24.45,24.31,24.42,297177.0268391045,12.9446,12.9552,12.8811,12.9393,297177.0268
2009-12-08 09:50:00,24.42,24.48,24.35,24.46,316367.6818245029,12.9393,12.9711,12.9023,12.9605,316367.6818
2009-12-08 10:00:00,24.45,24.46,24.38,24.44,286469.19760812126,12.9552,12.9605,12.9182,12.9499,286469.1976
2009-12-08 10:10:00,24.44,24.48,24.4,24.45,448199.1378111529,12.9499,12.9711,12.9288,12.9552,448199.1378
2009-12-08 10:20:00,24.46,24.46,24.4,24.41,179947.15616743153,12.9605,12.9605,12.9288,12.9341,179947.1562
2009-12-08 10:30:00,24.42,24.49,24.39,24.49,198859.68571825896,12.9393,12.9764,12.9235,12.9764,198859.6857
2009-12-08 10:40:00,24.49,24.49,24.44,24.46,143790.84967320264,12.9764,12.9764,12.9499,12.9605,143790.8497
2009-12-08 10:50:00,24.46,24.48,24.43,24.47,211514.39299123903,12.9605,12.9711,12.9446,12.9658,211514.393
2009-12-08 11:00:00,24.46,24.52,24.44,24.52,635516.6179947157,12.9605,12.9923,12.9499,12.9923,635516.618
2009-12-08 11:10:00,24.51,24.58,24.48,24.49,226115.97830621613,12.987,13.0241,12.9711,12.9764,226115.9783
2009-12-08 11:20:00,24.48,24.59,24.48,24.53,379224.0300375469,12.9711,13.0294,12.9711,12.9976,379224.03
2009-12-08 11:30:00,24.54,24.56,24.47,24.48,266026.97816715343,13.0029,13.0135,12.9658,12.9711,266026.9782
2009-12-08 11:40:00,24.49,24.59,24.47,24.54,230009.73439021,12.9764,13.0294,12.9658,13.0029,230009.7344
2009-12-08 11:50:00,24.53,24.56,24.5,24.51,146015.85314977056,12.9976,13.0135,12.9817,12.987,146015.8531
2009-12-08 12:00:00,24.52,24.54,24.49,24.51,157975.2468363232,12.9923,13.0029,12.9764,12.987,157975.2468
2009-12-08 12:10:00,24.51,24.52,24.43,24.48,188151.85648727577,12.987,12.9923,12.9446,12.9711,188151.8565
2009-12-08 12:20:00,24.47,24.51,24.47,24.51,189264.35822555973,12.9658,12.987,12.9658,12.987,189264.3582
2009-12-08 12:30:00,24.51,24.53,24.5,24.52,88861.0763454318,12.987,12.9976,12.9817,12.9923,88861.0763
2009-12-08 12:40:00,24.52,24.53,24.46,24.46,172715.89486858575,12.9923,12.9976,12.9605,12.9605,172715.8949
2009-12-08 12:50:00,24.46,24.51,24.43,24.51,227228.4800445001,12.9605,12.987,12.9446,12.987,227228.48
2009-12-08 13:00:00,24.51,24.51,24.47,24.49,521207.06438603817,12.987,12.987,12.9658,12.9764,521207.0644
2009-12-08 13:10:00,24.49,24.51,24.44,24.48,148101.793909053,12.9764,12.987,12.9499,12.9711,148101.7939
2009-12-08 13:20:00,24.48,24.48,24.44,24.46,78709.49798359061,12.9711,12.9711,12.9499,12.9605,78709.498
2009-12-08 13:30:00,24.46,24.49,24.46,24.49,178417.46627729107,12.9605,12.9764,12.9605,12.9764,178417.4663
2009-12-08 13:40:00,24.49,24.52,24.47,24.52,126408.01001251566,12.9764,12.9923,12.9658,12.9923,126408.01
2009-12-08 13:50:00,24.52,24.56,24.51,24.56,132248.64413850647,12.9923,13.0135,12.987,13.0135,132248.6441
2009-12-08 14:00:00,24.56,24.59,24.56,24.59,78431.37254901961,13.0135,13.0294,13.0135,13.0294,78431.3725
2009-12-08 14:10:00,24.59,24.59,24.53,24.56,225003.4765679321,13.0294,13.0294,12.9976,13.0135,225003.4766
2009-12-08 14:20:00,24.56,24.56,24.51,24.51,169656.51508830485,13.0135,13.0135,12.987,12.987,169656.5151
2009-12-08 14:30:00,24.51,24.54,24.5,24.54,231678.48699763595,12.987,13.0029,12.9817,13.0029,231678.487
2009-12-08 14:40:00,24.54,24.55,24.51,24.53,134612.71033235991,13.0029,13.0082,12.987,12.9976,134612.7103
2009-12-08 14:50:00,24.52,24.54,24.48,24.52,244194.13155333052,12.9923,13.0029,12.9711,12.9923,244194.1316
2009-12-08 15:00:00,24.52,24.54,24.5,24.54,100959.53274926991,12.9923,13.0029,12.9817,13.0029,100959.5327
2009-12-08 15:10:00,24.54,24.56,24.51,24.53,186900.2920317063,13.0029,13.0135,12.987,12.9976,186900.292
2009-12-08 15:20:00,24.53,24.56,24.52,24.53,165067.4454178835,12.9976,13.0135,12.9923,12.9976,165067.4454
2009-12-08 15:30:00,24.52,24.55,24.51,24.53,278264.497288277,12.9923,13.0082,12.987,12.9976,278264.4973
2009-12-08 15:40:00,24.52,24.56,24.51,24.51,229314.42080378253,12.9923,13.0135,12.987,12.987,229314.4208
2009-12-08 15:50:00,24.52,24.53,24.49,24.51,451119.4548741483,12.9923,12.9976,12.9764,12.987,451119.4549
2009-12-09 09:30:00,24.49,24.61,24.44,24.56,345153.6643026005,12.9764,13.04,12.9499,13.0135,345153.6643
2009-12-09 09:40:00,24.56,24.59,24.37,24.43,401613.1275205118,13.0135,13.0294,12.9129,12.9446,401613.1275
2009-12-09 09:50:00,24.44,24.49,24.39,24.44,322208.3159504937,12.9499,12.9764,12.9235,12.9499,322208.316
2009-12-09 10:00:00,24.45,24.47,24.43,24.45,362814.62939785846,12.9552,12.9658,12.9446,12.9552,362814.6294
2009-12-09 10:10:00,24.45,24.51,24.45,24.46,201501.87734668332,12.9552,12.987,12.9552,12.9605,201501.8773
2009-12-09 10:20:00,24.45,24.49,24.44,24.44,238909.74829648173,12.9552,12.9764,12.9499,12.9499,238909.7483
2009-12-09 10:30:00,24.44,24.46,24.41,24.45,196495.6195244055,12.9499,12.9605,12.9341,12.9552,196495.6195
2009-12-09 10:40:00,24.45,24.56,24.41,24.52,571964.9561952441,12.9552,13.0135,12.9341,12.9923,571964.9562
2009-12-09 10:50:00,24.52,24.54,24.47,24.47,312056.7375886525,12.9923,13.0029,12.9658,12.9658,312056.7376
2009-12-09 11:00:00,24.47,24.54,24.47,24.54,131275.205117508,12.9658,13.0029,12.9658,13.0029,131275.2051
2009-12-09 11:10:00,24.54,24.54,24.48,24.49,179947.15616743153,13.0029,13.0029,12.9711,12.9764,179947.1562
2009-12-09 11:20:00,24.49,24.54,24.49,24.52,105687.66513697678,12.9764,13.0029,12.9764,12.9923,105687.6651
2009-12-09 11:30:00,24.52,24.59,24.52,24.56,199694.0620219719,12.9923,13.0294,12.9923,13.0135,199694.062
2009-12-09 11:40:00,24.55,24.6,24.54,24.6,197051.87039354752,13.0082,13.0347,13.0029,13.0347,197051.8704
2009-12-09 11:50:00,24.6,24.65,24.59,24.59,160061.18759560562,13.0347,13.0612,13.0294,13.0294,160061.1876
2009-12-09 12:00:00,24.59,24.62,24.58,24.6,169934.64052287582,13.0294,13.0453,13.0241,13.0347,169934.6405
2009-12-09 12:10:00,24.59,24.66,24.59,24.63,417049.0891392018,13.0294,13.0665,13.0294,13.0506,417049.0891
2009-12-09 12:20:00,24.63,24.63,24.56,24.56,168404.9506327354,13.0506,13.0506,13.0135,13.0135,168404.9506
2009-12-09 12:30:00,24.56,24.61,24.56,24.59,106243.91600611876,13.0135,13.04,13.0135,13.0294,106243.916
2009-12-09 12:40:00,24.59,24.62,24.56,24.56,258378.5287164512,13.0294,13.0453,13.0135,13.0135,258378.5287
2009-12-09 12:50:00,24.56,24.61,24.54,24.61,113057.98915310806,13.0135,13.04,13.0029,13.04,113057.9892
2009-12-09 13:00:00,24.61,24.61,24.58,24.59,205117.50799610623,13.04,13.04,13.0241,13.0294,205117.508
2009-12-09 13:10:00,24.59,24.61,24.58,24.6,151578.3618411904,13.0294,13.04,13.0241,13.0347,151578.3618
2009-12-09 13:20:00,24.59,24.61,24.59,24.61,91364.20525657073,13.0294,13.04,13.0294,13.04,91364.2053
2009-12-09 13:30:00,24.61,24.64,24.6,24.64,125851.75914337368,13.04,13.0559,13.0347,13.0559,125851.7591
2009-12-09 13:40:00,24.64,24.71,24.62,24.67,297733.27770824643,13.0559,13.093,13.0453,13.0718,297733.2777
2009-12-09 13:50:00,24.67,24.72,24.66,24.69,301209.84564038384,13.0718,13.0983,13.0665,13.0824,301209.8456
2009-12-09 14:00:00,24.69,24.71,24.65,24.66,208037.82505910168,13.0824,13.093,13.0612,13.0665,208037.8251
2009-12-09 14:10:00,24.67,24.67,24.65,24.67,132387.70685579197,13.0718,13.0718,13.0612,13.0718,132387.7069
2009-12-09 14:20:00,24.67,24.7,24.66,24.67,218467.52885551387,13.0718,13.0877,13.0665,13.0718,218467.5289
2009-12-09 14:30:00,24.67,24.72,24.64,24.72,187178.4174662773,13.0718,13.0983,13.0559,13.0983,187178.4175
2009-12-09 14:40:00,24.72,24.74,24.69,24.74,250034.7656793214,13.0983,13.1089,13.0824,13.1089,250034.7657
2009-12-09 14:50:00,24.74,24.79,24.73,24.77,291336.39271311363,13.1089,13.1354,13.1036,13.1248,291336.3927
2009-12-09 15:00:00,24.77,24.82,24.75,24.82,302044.2219440968,13.1248,13.1513,13.1142,13.1513,302044.2219
2009-12-09 15:10:00,24.81,24.87,24.8,24.85,426644.416631901,13.146,13.1778,13.1407,13.1672,426644.4166
2009-12-09 15:20:00,24.85,24.9,24.82,24.82,356417.74440272566,13.1672,13.1937,13.1513,13.1513,356417.7444
2009-12-09 15:30:00,24.82,24.82,24.73,24.77,508135.1689612016,13.1513,13.1513,13.1036,13.1248,508135.169
2009-12-09 15:40:00,24.77,24.79,24.74,24.76,368377.1380892783,13.1248,13.1354,13.1089,13.1195,368377.1381
2009-12-09 15:50:00,24.77,24.85,24.76,24.84,728966.7640105688,13.1248,13.1672,13.1195,13.1619,728966.764
2009-12-10 09:30:00,24.99,25.14,24.9,25.08,273536.3649005702,13.2414,13.3209,13.1937,13.2891,273536.3649
2009-12-10 09:40:00,25.08,25.14,25.03,25.06,178695.59171186207,13.2891,13.3209,13.2626,13.2785,178695.5917
2009-12-10 09:50:00,25.05,25.07,24.98,25.02,142261.15978306218,13.2732,13.2838,13.2361,13.2573,142261.1598
2009-12-10 10:00:00,25.02,25.02,24.98,25.01,113475.17730496454,13.2573,13.2573,13.2361,13.252,113475.1773
2009-12-10 10:10:00,25.0,25.02,24.94,24.95,172298.70671672927,13.2467,13.2573,13.2149,13.2202,172298.7067
2009-12-10 10:20:00,24.94,25.04,24.92,25.03,188012.79376999027,13.2149,13.2679,13.2043,13.2626,188012.7938
2009-12-10 10:30:00,25.03,25.06,24.95,24.98,288277.0129328328,13.2626,13.2785,13.2202,13.2361,288277.0129
2009-12-10 10:40:00,24.97,24.99,24.91,24.92,83437.63037129746,13.2308,13.2414,13.199,13.2043,83437.6304
2009-12-10 10:50:00,24.92,24.97,24.9,24.95,111806.4246975386,13.2043,13.2308,13.1937,13.2202,111806.4247
2009-12-10 11:00:00,24.95,25.0,24.93,24.94,141148.65804477822,13.2202,13.2467,13.2096,13.2149,141148.658
2009-12-10 11:10:00,24.95,25.03,24.94,24.98,172854.95758587125,13.2202,13.2626,13.2149,13.2361,172854.9576
2009-12-10 11:20:00,24.98,24.99,24.95,24.97,85106.38297872341,13.2361,13.2414,13.2202,13.2308,85106.383
2009-12-10 11:30:00,24.97,24.97,24.93,24.94,144068.9751077736,13.2308,13.2308,13.2096,13.2149,144068.9751
2009-12-10 11:40:00,24.94,24.95,24.92,24.92,60770.40745376165,13.2149,13.2202,13.2043,13.2043,60770.4075
2009-12-10 11:50:00,24.93,24.94,24.9,24.91,71617.29940203032,13.2096,13.2149,13.1937,13.199,71617.2994
2009-12-10 12:00:00,24.91,24.93,24.9,24.92,113475.17730496454,13.199,13.2096,13.1937,13.2043,113475.1773
2009-12-10 12:10:00,24.92,24.94,24.87,24.93,85523.5711305799,13.2043,13.2149,13.1778,13.2096,85523.5711
2009-12-10 12:20:00,24.92,24.96,24.91,24.91,192740.9261576972,13.2043,13.2255,13.199,13.199,192740.9262
2009-12-10 12:30:00,24.91,24.92,24.87,24.87,150743.98553747742,13.199,13.2043,13.1778,13.1778,150743.9855
2009-12-10 12:40:00,24.88,24.88,24.87,24.88,88582.9509108608,13.1831,13.1831,13.1778,13.1831,88582.9509
2009-12-10 12:50:00,24.87,24.9,24.85,24.88,141843.9716312057,13.1778,13.1937,13.1672,13.1831,141843.9716
2009-12-10 13:00:00,24.89,24.89,24.85,24.87,132665.83229036297,13.1884,13.1884,13.1672,13.1778,132665.8323
2009-12-10 13:10:00,24.87,24.89,24.86,24.87,308858.2950910861,13.1778,13.1884,13.1725,13.1778,308858.2951
2009-12-10 13:20:00,24.87,24.88,24.85,24.86,45334.44583507162,13.1778,13.1831,13.1672,13.1725,45334.4458
2009-12-10 13:30:00,24.85,24.86,24.82,24.84,87609.51188986233,13.1672,13.1725,13.1513,13.1619,87609.5119
2009-12-10 13:40:00,24.84,24.87,24.84,24.86,57015.71408705327,13.1619,13.1778,13.1619,13.1725,57015.7141
2009-12-10 13:50:00,24.86,24.87,24.81,24.82,112084.5501321096,13.1725,13.1778,13.146,13.1513,112084.5501
2009-12-10 14:00:00,24.82,24.82,24.78,24.78,95118.8986232791,13.1513,13.1513,13.1301,13.1301,95118.8986
2009-12-10 14:10:00,24.78,24.81,24.77,24.8,73007.92657488528,13.1301,13.146,13.1248,13.1407,73007.9266
2009-12-10 14:20:00,24.8,24.8,24.77,24.79,128076.7626199416,13.1407,13.1407,13.1248,13.1354,128076.7626
2009-12-10 14:30:00,24.79,24.79,24.78,24.79,47698.51202892505,13.1354,13.1354,13.1301,13.1354,47698.512
2009-12-10 14:40:00,24.78,24.79,24.73,24.76,204144.0689751078,13.1301,13.1354,13.1036,13.1195,204144.069
2009-12-10 14:50:00,24.76,24.77,24.74,24.76,130162.70337922404,13.1195,13.1248,13.1089,13.1195,130162.7034
2009-12-10 15:00:00,24.76,24.76,24.72,24.72,156167.43151161174,13.1195,13.1195,13.0983,13.0983,156167.4315
2009-12-10 15:10:00,24.72,24.75,24.7,24.72,161729.94020303158,13.0983,13.1142,13.0877,13.0983,161729.9402
2009-12-10 15:20:00,24.71,24.72,24.65,24.66,167709.6370463079,13.093,13.0983,13.0612,13.0665,167709.637
2009-12-10 15:30:00,24.67,24.67,24.64,24.66,210262.8285356696,13.0718,13.0718,13.0559,13.0665,210262.8285
2009-12-10 15:40:00,24.67,24.67,24.64,24.67,416770.9637046309,13.0718,13.0718,13.0559,13.0718,416770.9637
2009-12-10 15:50:00,24.67,24.67,24.66,24.66,631205.6737588653,13.0718,13.0718,13.0665,13.0665,631205.6738
2009-12-11 09:30:00,24.8,24.91,24.74,24.82,99290.78014184398,13.1407,13.199,13.1089,13.1513,99290.7801
2009-12-11 09:40:00,24.82,24.94,24.75,24.78,78987.6234181616,13.1513,13.2149,13.1142,13.1301,78987.6234
2009-12-11 09:50:00,24.77,24.92,24.7,24.9,102072.0344875539,13.1248,13.2043,13.0877,13.1937,102072.0345
2009-12-11 10:00:00,24.92,24.95,24.83,24.85,86357.94743429287,13.2043,13.2202,13.1566,13.1672,86357.9474
2009-12-11 10:10:00,24.86,24.93,24.85,24.92,57850.09039076624,13.1725,13.2096,13.1672,13.2043,57850.0904
2009-12-11 10:20:00,24.92,24.96,24.91,24.92,69948.54679460438,13.2043,13.2255,13.199,13.2043,69948.5468
2009-12-11 10:30:00,24.92,24.97,24.92,24.96,80239.18787373106,13.2043,13.2308,13.2043,13.2255,80239.1879
2009-12-11 10:40:00,24.96,24.96,24.92,24.95,58128.21582533723,13.2255,13.2255,13.2043,13.2202,58128.2158
2009-12-11 10:50:00,24.95,24.96,24.92,24.92,169795.57780559032,13.2202,13.2255,13.2043,13.2043,169795.5778
2009-12-11 11:00:00,24.92,24.92,24.82,24.85,104297.03796412185,13.2043,13.2043,13.1513,13.1672,104297.038
2009-12-11 11:10:00,24.85,24.9,24.85,24.87,49923.51550549298,13.1672,13.1937,13.1672,13.1778,49923.5155
2009-12-11 11:20:00,24.87,24.87,24.78,24.82,49228.20191906551,13.1778,13.1778,13.1301,13.1513,49228.2019
2009-12-11 11:30:00,24.82,24.84,24.81,24.82,41301.62703379225,13.1513,13.1619,13.146,13.1513,41301.627
2009-12-11 11:40:00,24.82,24.83,24.75,24.79,69948.54679460438,13.1513,13.1566,13.1142,13.1354,69948.5468
2009-12-11 11:50:00,24.79,24.84,24.78,24.84,28925.04519538312,13.1354,13.1619,13.1301,13.1619,28925.0452
2009-12-11 12:00:00,24.84,24.86,24.84,24.86,34765.679321373944,13.1619,13.1725,13.1619,13.1725,34765.6793
2009-12-11 12:10:00,24.85,24.88,24.83,24.83,31289.111389236547,13.1672,13.1831,13.1566,13.1566,31289.1114
2009-12-11 12:20:00,24.84,24.84,24.82,24.82,22110.97204839383,13.1619,13.1619,13.1513,13.1513,22110.972
2009-12-11 12:30:00,24.82,24.82,24.79,24.8,29759.421499096094,13.1513,13.1513,13.1354,13.1407,29759.4215
2009-12-11 12:40:00,24.8,24.81,24.79,24.79,35878.18105965791,13.1407,13.146,13.1354,13.1354,35878.1811
2009-12-11 12:50:00,24.8,24.85,24.79,24.85,36434.431928799895,13.1407,13.1672,13.1354,13.1672,36434.4319
2009-12-11 13:00:00,24.85,24.86,24.81,24.82,43387.56779307468,13.1672,13.1725,13.146,13.1513,43387.5678
2009-12-11 13:10:00,24.82,24.83,24.82,24.82,12098.456403838132,13.1513,13.1566,13.1513,13.1513,12098.4564
2009-12-11 13:20:00,24.83,24.83,24.81,24.82,32123.48769294952,13.1566,13.1566,13.146,13.1513,32123.4877
2009-12-11 13:30:00,24.82,24.82,24.8,24.8,45195.38311778613,13.1513,13.1513,13.1407,13.1407,45195.3831
2009-12-11 13:40:00,24.8,24.81,24.76,24.78,35600.05562508692,13.1407,13.146,13.1195,13.1301,35600.0556
2009-12-11 13:50:00,24.78,24.81,24.77,24.8,55625.08691419831,13.1301,13.146,13.1248,13.1407,55625.0869
2009-12-11 14:00:00,24.79,24.84,24.79,24.83,67723.54331803643,13.1354,13.1619,13.1354,13.1566,67723.5433
2009-12-11 14:10:00,24.83,24.84,24.8,24.8,52704.769851202895,13.1566,13.1619,13.1407,13.1407,52704.7699
2009-12-11 14:20:00,24.8,24.82,24.79,24.79,76484.49450702267,13.1407,13.1513,13.1354,13.1354,76484.4945
2009-12-11 14:30:00,24.79,24.8,24.79,24.79,47420.38659435406,13.1354,13.1407,13.1354,13.1354,47420.3866
2009-12-11 14:40:00,24.79,24.84,24.79,24.83,75511.0554860242,13.1354,13.1619,13.1354,13.1566,75511.0555
2009-12-11 14:50:00,24.82,24.84,24.82,24.82,83993.88124043944,13.1513,13.1619,13.1513,13.1513,83993.8812
2009-12-11 15:00:00,24.82,24.82,24.79,24.8,118342.3724099569,13.1513,13.1513,13.1354,13.1407,118342.3724
2009-12-11 15:10:00,24.81,24.83,24.79,24.81,142122.09706577667,13.146,13.1566,13.1354,13.146,142122.0971
2009-12-11 15:20:00,24.81,24.84,24.79,24.83,214851.89820609096,13.146,13.1619,13.1354,13.1566,214851.8982
2009-12-11 15:30:00,24.83,24.84,24.8,24.81,110554.86024196912,13.1566,13.1619,13.1407,13.146,110554.8602
2009-12-11 15:40:00,24.81,24.81,24.72,24.74,212348.76929495204,13.146,13.146,13.0983,13.1089,212348.7693
2009-12-11 15:50:00,24.74,24.8,24.73,24.8,293422.3334723961,13.1089,13.1407,13.1036,13.1407,293422.3335
2009-12-14 09:30:00,24.99,25.06,24.82,24.84,257266.0269781672,13.2414,13.2785,13.1513,13.1619,257266.027
2009-12-14 09:40:00,24.86,24.97,24.84,24.96,81907.94048115701,13.1725,13.2308,13.1619,13.2255,81907.9405
2009-12-14 09:50:00,24.96,25.05,24.94,24.98,92615.7697121402,13.2255,13.2732,13.2149,13.2361,92615.7697
2009-12-14 10:00:00,24.99,25.03,24.87,24.88,109998.60937282717,13.2414,13.2626,13.1778,13.1831,109998.6094
2009-12-14 10:10:00,24.87,24.9,24.84,24.84,105270.4769851203,13.1778,13.1937,13.1619,13.1619,105270.477
2009-12-14 10:20:00,24.84,24.91,24.83,24.88,88861.0763454318,13.1619,13.199,13.1566,13.1831,88861.0763
2009-12-14 10:30:00,24.87,24.88,24.84,24.85,69948.54679460438,13.1778,13.1831,13.1619,13.1672,69948.5468
2009-12-14 10:40:00,24.85,24.87,24.82,24.82,65498.5398414685,13.1672,13.1778,13.1513,13.1513,65498.5398
2009-12-14 10:50:00,24.83,24.88,24.82,24.87,219301.9051592268,13.1566,13.1831,13.1513,13.1778,219301.9052
2009-12-14 11:00:00,24.88,24.89,24.87,24.88,46864.13572521207,13.1831,13.1884,13.1778,13.1831,46864.1357
2009-12-14 11:10:00,24.88,24.92,24.87,24.91,113197.05187039357,13.1831,13.2043,13.1778,13.199,113197.0519
2009-12-14 11:20:00,24.91,25.01,24.9,25.0,180642.469753859,13.199,13.252,13.1937,13.2467,180642.4698
2009-12-14 11:30:00,25.0,25.03,25.0,25.03,70921.98581560285,13.2467,13.2626,13.2467,13.2626,70921.9858
2009-12-14 11:40:00,25.03,25.05,25.0,25.0,43387.56779307468,13.2626,13.2732,13.2467,13.2467,43387.5678
2009-12-14 11:50:00,24.99,25.06,24.98,25.05,158670.56042275068,13.2414,13.2785,13.2361,13.2732,158670.5604
2009-12-14 12:00:00,25.06,25.12,25.05,25.1,163815.88096231403,13.2785,13.3103,13.2732,13.2997,163815.881
2009-12-14 12:10:00,25.1,25.13,25.1,25.13,63829.78723404256,13.2997,13.3156,13.2997,13.3156,63829.7872
2009-12-14 12:20:00,25.13,25.13,25.08,25.1,99986.09372827146,13.3156,13.3156,13.2891,13.2997,99986.0937
2009-12-14 12:30:00,25.08,25.11,25.05,25.05,99151.71742455848,13.2891,13.305,13.2732,13.2732,99151.7174
2009-12-14 12:40:00,25.05,25.06,25.02,25.02,65776.6652760395,13.2732,13.2785,13.2573,13.2573,65776.6653
2009-12-14 12:50:00,25.02,25.05,25.01,25.05,42970.37964121819,13.2573,13.2732,13.252,13.2732,42970.3796
2009-12-14 13:00:00,25.04,25.05,25.01,25.01,40050.06257822278,13.2679,13.2732,13.252,13.252,40050.0626
2009-12-14 13:10:00,25.01,25.02,25.0,25.02,54929.77332777083,13.252,13.2573,13.2467,13.2573,54929.7733
2009-12-14 13:20:00,25.02,25.02,25.0,25.01,52982.89528577389,13.2573,13.2573,13.2467,13.252,52982.8953
2009-12-14 13:30:00,25.01,25.02,25.0,25.01,68836.0450563204,13.252,13.2573,13.2467,13.252,68836.0451
2009-12-14 13:40:00,25.01,25.02,24.98,25.0,148797.10749548048,13.252,13.2573,13.2361,13.2467,148797.1075
2009-12-14 13:50:00,25.0,25.03,24.99,25.0,100125.15644555696,13.2467,13.2626,13.2414,13.2467,100125.1564
2009-12-14 14:00:00,24.99,25.0,24.95,24.96,249478.51481017945,13.2414,13.2467,13.2202,13.2255,249478.5148
2009-12-14 14:10:00,24.95,24.97,24.95,24.97,156584.61966346824,13.2202,13.2308,13.2202,13.2308,156584.6197
2009-12-14 14:20:00,24.97,25.0,24.96,24.96,213044.08288137952,13.2308,13.2467,13.2255,13.2255,213044.0829
2009-12-14 14:30:00,24.97,24.97,24.95,24.97,123348.63023223476,13.2308,13.2308,13.2202,13.2308,123348.6302
2009-12-14 14:40:00,24.97,24.97,24.96,24.97,42692.2542066472,13.2308,13.2308,13.2255,13.2308,42692.2542
2009-12-14 14:50:00,24.97,24.97,24.95,24.97,189959.6718119872,13.2308,13.2308,13.2202,13.2308,189959.6718
2009-12-14 15:00:00,24.97,24.97,24.96,24.97,75928.24363788069,13.2308,13.2308,13.2255,13.2308,75928.2436
2009-12-14 15:10:00,24.97,24.97,24.95,24.95,154637.7416214713,13.2308,13.2308,13.2202,13.2202,154637.7416
2009-12-14 15:20:00,24.95,24.99,24.95,24.99,88722.0136281463,13.2202,13.2414,13.2202,13.2414,88722.0136
2009-12-14 15:30:00,24.99,25.05,24.99,25.05,83159.50493672647,13.2414,13.2732,13.2414,13.2732,83159.5049
2009-12-14 15:40:00,25.05,25.05,25.03,25.05,121818.9403420943,13.2732,13.2732,13.2626,13.2732,121818.9403
2009-12-14 15:50:00,25.05,25.08,25.05,25.05,324433.31942706165,13.2732,13.2891,13.2732,13.2732,324433.3194
2009-12-15 09:30:00,24.97,25.05,24.92,24.97,105826.72785426228,13.2308,13.2732,13.2043,13.2308,105826.7279
2009-12-15 09:40:00,24.97,24.97,24.88,24.95,104853.2888332638,13.2308,13.2308,13.1831,13.2202,104853.2888
2009-12-15 09:50:00,24.95,24.95,24.87,24.87,135864.27478792935,13.2202,13.2202,13.1778,13.1778,135864.2748
2009-12-15 10:00:00,24.87,24.88,24.81,24.84,192323.73800584063,13.1778,13.1831,13.146,13.1619,192323.738
2009-12-15 10:10:00,24.84,24.9,24.84,24.9,84411.06939229593,13.1619,13.1937,13.1619,13.1937,84411.0694
2009-12-15 10:20:00,24.89,24.9,24.89,24.9,73564.17744402726,13.1884,13.1937,13.1884,13.1937,73564.1774
2009-12-15 10:30:00,24.9,24.9,24.88,24.9,68140.73146989293,13.1937,13.1937,13.1831,13.1937,68140.7315
2009-12-15 10:40:00,24.9,24.97,24.9,24.96,81490.75232930052,13.1937,13.2308,13.1937,13.2255,81490.7523
2009-12-15 10:50:00,24.97,24.98,24.92,24.92,62300.0973439021,13.2308,13.2361,13.2043,13.2043,62300.0973
2009-12-15 11:00:00,24.93,24.93,24.92,24.92,55625.08691419831,13.2096,13.2096,13.2043,13.2043,55625.0869
2009-12-15 11:10:00,24.92,24.98,24.91,24.98,137115.83924349883,13.2043,13.2361,13.199,13.2361,137115.8392
2009-12-15 11:20:00,24.98,24.98,24.95,24.97,112223.61284939508,13.2361,13.2361,13.2202,13.2308,112223.6128
2009-12-15 11:30:00,24.97,25.0,24.97,24.98,73007.92657488528,13.2308,13.2467,13.2308,13.2361,73007.9266
2009-12-15 11:40:00,24.97,24.98,24.94,24.94,33235.98943123349,13.2308,13.2361,13.2149,13.2149,33235.9894
2009-12-15 11:50:00,24.94,24.94,24.92,24.92,41440.68975107774,13.2149,13.2149,13.2043,13.2043,41440.6898
2009-12-15 12:00:00,24.92,24.95,24.92,24.95,26978.16715338618,13.2043,13.2202,13.2043,13.2202,26978.1672
2009-12-15 12:10:00,24.95,24.95,24.92,24.95,115561.11806424698,13.2202,13.2202,13.2043,13.2202,115561.1181
2009-12-15 12:20:00,24.95,24.95,24.94,24.95,27673.48073981365,13.2202,13.2202,13.2149,13.2202,27673.4807
2009-12-15 12:30:00,24.95,24.95,24.94,24.95,30871.923237380062,13.2202,13.2202,13.2149,13.2202,30871.9232
2009-12-15 12:40:00,24.94,24.95,24.89,24.9,71756.36211931582,13.2149,13.2202,13.1884,13.1937,71756.3621
2009-12-15 12:50:00,24.9,24.94,24.9,24.93,46168.8221387846,13.1937,13.2149,13.1937,13.2096,46168.8221
2009-12-15 13:00:00,24.93,24.95,24.92,24.94,59657.90571547768,13.2096,13.2202,13.2043,13.2149,59657.9057
2009-12-15 13:10:00,24.94,24.95,24.94,24.94,24475.03824224725,13.2149,13.2202,13.2149,13.2149,24475.0382
2009-12-15 13:20:00,24.94,24.95,24.92,24.92,38520.37268808233,13.2149,13.2202,13.2043,13.2043,38520.3727
2009-12-15 13:30:00,24.92,24.93,24.92,24.92,49089.13920178001,13.2043,13.2096,13.2043,13.2043,49089.1392
2009-12-15 13:40:00,24.92,24.95,24.9,24.9,165067.4454178835,13.2043,13.2202,13.1937,13.1937,165067.4454
2009-12-15 13:50:00,24.91,24.92,24.9,24.92,64246.97538589904,13.199,13.2043,13.1937,13.2043,64246.9754
2009-12-15 14:00:00,24.91,24.92,24.9,24.9,93867.33416770965,13.199,13.2043,13.1937,13.1937,93867.3342
2009-12-15 14:10:00,24.9,24.91,24.9,24.9,64525.100820470034,13.1937,13.199,13.1937,13.1937,64525.1008
2009-12-15 14:20:00,24.9,24.91,24.9,24.91,28090.668891670142,13.1937,13.199,13.1937,13.199,28090.6689
2009-12-15 14:30:00,24.91,24.92,24.9,24.9,115561.11806424698,13.199,13.2043,13.1937,13.1937,115561.1181
2009-12-15 14:40:00,24.9,24.9,24.9,24.9,31289.111389236547,13.1937,13.1937,13.1937,13.1937,31289.1114
2009-12-15 14:50:00,24.9,24.92,24.9,24.92,40745.37616465026,13.1937,13.2043,13.1937,13.2043,40745.3762
2009-12-15 15:00:00,24.91,24.92,24.9,24.91,41996.94062021972,13.199,13.2043,13.1937,13.199,41996.9406
2009-12-15 15:10:00,24.9,24.91,24.89,24.89,93311.08329856768,13.1937,13.199,13.1884,13.1884,93311.0833
2009-12-15 15:20:00,24.9,24.9,24.87,24.9,106243.91600611876,13.1937,13.1937,13.1778,13.1937,106243.916
2009-12-15 15:30:00,24.9,24.9,24.87,24.87,77179.80809345015,13.1937,13.1937,13.1778,13.1778,77179.8081
2009-12-15 15:40:00,24.87,24.87,24.8,24.81,287720.76206369075,13.1778,13.1778,13.1407,13.146,287720.7621
2009-12-15 15:50:00,24.81,24.89,24.81,24.88,282714.5042414129,13.146,13.1884,13.146,13.1831,282714.5042
2009-12-16 09:30:00,25.1,25.12,25.0,25.12,73842.30287859826,13.2997,13.3103,13.2467,13.3103,73842.3029
2009-12-16 09:40:00,25.12,25.12,25.08,25.1,74954.80461688222,13.3103,13.3103,13.2891,13.2997,74954.8046
2009-12-16 09:50:00,25.1,25.11,25.09,25.1,42553.19148936171,13.2997,13.305,13.2944,13.2997,42553.1915
2009-12-16 10:00:00,25.1,25.12,25.05,25.05,79543.87428730358,13.2997,13.3103,13.2732,13.2732,79543.8743
2009-12-16 10:10:00,25.05,25.05,24.98,24.99,55068.83604505633,13.2732,13.2732,13.2361,13.2414,55068.836
2009-12-16 10:20:00,24.99,25.0,24.95,24.97,49367.264636351,13.2414,13.2467,13.2202,13.2308,49367.2646
2009-12-16 10:30:00,24.97,25.0,24.97,25.0,74815.74189959673,13.2308,13.2467,13.2308,13.2467,74815.7419
2009-12-16 10:40:00,24.99,25.0,24.97,24.97,28646.91976081213,13.2414,13.2467,13.2308,13.2308,28646.9198
2009-12-16 10:50:00,24.97,24.98,24.95,24.95,27117.22987067168,13.2308,13.2361,13.2202,13.2202,27117.2299
2009-12-16 11:00:00,24.95,24.95,24.95,24.95,65081.35168961202,13.2202,13.2202,13.2202,13.2202,65081.3517
2009-12-16 11:10:00,24.95,24.95,24.89,24.89,40884.43888193576,13.2202,13.2202,13.1884,13.1884,40884.4389
2009-12-16 11:20:00,24.89,24.92,24.88,24.92,89278.26449728828,13.1884,13.2043,13.1831,13.2043,89278.2645
2009-12-16 11:30:00,24.92,24.95,24.92,24.95,37268.80823251286,13.2043,13.2202,13.2043,13.2202,37268.8082
2009-12-16 11:40:00,24.95,24.95,24.93,24.93,27256.29258795717,13.2202,13.2202,13.2096,13.2096,27256.2926
2009-12-16 11:50:00,24.94,24.94,24.93,24.94,26282.8535669587,13.2149,13.2149,13.2096,13.2149,26282.8536
2009-12-16 12:00:00,24.94,24.94,24.92,24.92,38937.560839938815,13.2149,13.2149,13.2043,13.2043,38937.5608
2009-12-16 12:10:00,24.92,24.92,24.92,24.92,14601.585314977056,13.2043,13.2043,13.2043,13.2043,14601.5853
2009-12-16 12:20:00,24.92,24.95,24.92,24.93,60353.21930190516,13.2043,13.2202,13.2043,13.2096,60353.2193
2009-12-16 12:30:00,24.92,24.93,24.9,24.9,40745.37616465026,13.2043,13.2096,13.1937,13.1937,40745.3762
2009-12-16 12:40:00,24.91,24.92,24.9,24.9,22667.22291753581,13.199,13.2043,13.1937,13.1937,22667.2229
2009-12-16 12:50:00,24.9,24.91,24.9,24.9,23640.66193853428,13.1937,13.199,13.1937,13.1937,23640.6619
2009-12-16 13:00:00,24.9,24.9,24.89,24.89,31845.362258378533,13.1937,13.1937,13.1884,13.1884,31845.3623
2009-12-16 13:10:00,24.89,24.9,24.89,24.9,36573.49464608539,13.1884,13.1937,13.1884,13.1937,36573.4946
2009-12-16 13:20:00,24.9,24.9,24.89,24.9,48671.95104992352,13.1937,13.1937,13.1884,13.1937,48671.951
2009-12-16 13:30:00,24.89,24.91,24.89,24.9,20442.21944096788,13.1884,13.199,13.1884,13.1937,20442.2194
2009-12-16 13:40:00,24.91,24.92,24.9,24.92,24475.03824224725,13.199,13.2043,13.1937,13.2043,24475.0382
2009-12-16 13:50:00,24.92,24.92,24.91,24.91,30176.60965095258,13.2043,13.2043,13.199,13.199,30176.6097
2009-12-16 14:00:00,24.91,24.91,24.89,24.89,29481.296064525104,13.199,13.199,13.1884,13.1884,29481.2961
2009-12-16 14:10:00,24.89,24.92,24.87,24.92,81629.81504658602,13.1884,13.2043,13.1778,13.2043,81629.815
2009-12-16 14:20:00,24.92,24.92,24.82,24.86,105548.60241969128,13.2043,13.2043,13.1513,13.1725,105548.6024
2009-12-16 14:30:00,24.86,24.88,24.84,24.88,50340.70365734947,13.1725,13.1831,13.1619,13.1831,50340.7037
2009-12-16 14:40:00,24.87,24.88,24.84,24.84,67167.29244889446,13.1778,13.1831,13.1619,13.1619,67167.2924
2009-12-16 14:50:00,24.84,24.85,24.82,24.85,75093.86733416772,13.1619,13.1672,13.1513,13.1672,75093.8673
2009-12-16 15:00:00,24.86,24.86,24.82,24.86,57711.02767348074,13.1725,13.1725,13.1513,13.1725,57711.0277
2009-12-16 15:10:00,24.86,24.9,24.86,24.9,44221.94409678766,13.1725,13.1937,13.1725,13.1937,44221.9441
2009-12-16 15:20:00,24.9,24.9,24.81,24.81,67723.54331803643,13.1937,13.1937,13.146,13.146,67723.5433
2009-12-16 15:30:00,24.81,24.87,24.79,24.86,69948.54679460438,13.146,13.1778,13.1354,13.1725,69948.5468
2009-12-16 15:40:00,24.87,24.88,24.85,24.87,104297.03796412185,13.1778,13.1831,13.1672,13.1778,104297.038
2009-12-16 15:50:00,24.87,24.87,24.86,24.87,194409.6787651231,13.1778,13.1778,13.1725,13.1778,194409.6788
2009-12-17 09:30:00,24.72,24.87,24.64,24.82,172854.95758587125,13.0983,13.1778,13.0559,13.1513,172854.9576
2009-12-17 09:40:00,24.82,24.95,24.8,24.94,218328.4661382284,13.1513,13.2202,13.1407,13.2149,218328.4661
2009-12-17 09:50:00,24.93,24.93,24.8,24.81,146293.97858434156,13.2096,13.2096,13.1407,13.146,146293.9786
2009-12-17 10:00:00,24.8,24.87,24.74,24.79,82881.37950215548,13.1407,13.1778,13.1089,13.1354,82881.3795
2009-12-17 10:10:00,24.8,24.85,24.79,24.8,67028.22973160897,13.1407,13.1672,13.1354,13.1407,67028.2297
2009-12-17 10:20:00,24.8,24.92,24.8,24.84,84550.13210958143,13.1407,13.2043,13.1407,13.1619,84550.1321
2009-12-17 10:30:00,24.84,24.86,24.79,24.82,36434.431928799895,13.1619,13.1725,13.1354,13.1513,36434.4319
2009-12-17 10:40:00,24.82,24.86,24.79,24.86,31567.23682380754,13.1513,13.1725,13.1354,13.1725,31567.2368
2009-12-17 10:50:00,24.85,24.92,24.85,24.89,51592.26811291893,13.1672,13.2043,13.1672,13.1884,51592.2681
2009-12-17 11:00:00,24.89,24.9,24.86,24.87,58128.21582533723,13.1884,13.1937,13.1725,13.1778,58128.2158
2009-12-17 11:10:00,24.87,24.87,24.82,24.84,30871.923237380062,13.1778,13.1778,13.1513,13.1619,30871.9232
2009-12-17 11:20:00,24.84,24.87,24.82,24.82,98039.21568627452,13.1619,13.1778,13.1513,13.1513,98039.2157
2009-12-17 11:30:00,24.83,24.85,24.8,24.84,27117.22987067168,13.1566,13.1672,13.1407,13.1619,27117.2299
2009-12-17 11:40:00,24.84,24.84,24.82,24.82,24057.85009039077,13.1619,13.1619,13.1513,13.1513,24057.8501
2009-12-17 11:50:00,24.82,24.82,24.75,24.75,98178.27840356002,13.1513,13.1513,13.1142,13.1142,98178.2784
2009-12-17 12:00:00,24.76,24.77,24.72,24.75,57293.83952162426,13.1195,13.1248,13.0983,13.1142,57293.8395
2009-12-17 12:10:00,24.76,24.79,24.73,24.73,45890.6967042136,13.1195,13.1354,13.1036,13.1036,45890.6967
2009-12-17 12:20:00,24.74,24.74,24.69,24.72,57989.15310805174,13.1089,13.1089,13.0824,13.0983,57989.1531
2009-12-17 12:30:00,24.72,24.72,24.67,24.68,50618.82909192046,13.0983,13.0983,13.0718,13.0771,50618.8291
2009-12-17 12:40:00,24.68,24.69,24.65,24.65,52843.83256848839,13.0771,13.0824,13.0612,13.0612,52843.8326
2009-12-17 12:50:00,24.65,24.7,24.64,24.7,65637.602558754,13.0612,13.0877,13.0559,13.0877,65637.6026
2009-12-17 13:00:00,24.7,24.73,24.69,24.72,31289.111389236547,13.0877,13.1036,13.0824,13.0983,31289.1114
2009-12-17 13:10:00,24.72,24.72,24.67,24.67,49645.39007092199,13.0983,13.0983,13.0718,13.0718,49645.3901
2009-12-17 13:20:00,24.67,24.69,24.67,24.69,52287.58169934641,13.0718,13.0824,13.0718,13.0824,52287.5817
2009-12-17 13:30:00,24.69,24.69,24.67,24.69,104853.2888332638,13.0824,13.0824,13.0718,13.0824,104853.2888
2009-12-17 13:40:00,24.68,24.71,24.68,24.7,39493.8117090808,13.0771,13.093,13.0771,13.0877,39493.8117
2009-12-17 13:50:00,24.7,24.75,24.7,24.73,30593.79780280907,13.0877,13.1142,13.0877,13.1036,30593.7978
2009-12-17 14:00:00,24.72,24.77,24.72,24.76,40606.313447364766,13.0983,13.1248,13.0983,13.1195,40606.3134
2009-12-17 14:10:00,24.75,24.77,24.74,24.77,39632.874426366296,13.1142,13.1248,13.1089,13.1248,39632.8744
2009-12-17 14:20:00,24.76,24.79,24.76,24.79,37407.870949798365,13.1195,13.1354,13.1195,13.1354,37407.8709
2009-12-17 14:30:00,24.79,24.81,24.79,24.81,24892.22639410374,13.1354,13.146,13.1354,13.146,24892.2264
2009-12-17 14:40:00,24.8,24.8,24.74,24.76,66889.16701432347,13.1407,13.1407,13.1089,13.1195,66889.167
2009-12-17 14:50:00,24.75,24.77,24.74,24.77,28368.79432624113,13.1142,13.1248,13.1089,13.1248,28368.7943
2009-12-17 15:00:00,24.76,24.79,24.76,24.78,28785.982478097623,13.1195,13.1354,13.1195,13.1301,28785.9825
2009-12-17 15:10:00,24.77,24.78,24.73,24.77,40467.25073007927,13.1248,13.1301,13.1036,13.1248,40467.2507
2009-12-17 15:20:00,24.77,24.77,24.73,24.73,65776.6652760395,13.1248,13.1248,13.1036,13.1036,65776.6653
2009-12-17 15:30:00,24.73,24.79,24.73,24.78,135308.0239187874,13.1036,13.1354,13.1036,13.1301,135308.0239
2009-12-17 15:40:00,24.77,24.78,24.72,24.72,218050.34070365736,13.1248,13.1301,13.0983,13.0983,218050.3407
2009-12-17 15:50:00,24.73,24.73,24.69,24.72,455291.3363927131,13.1036,13.1036,13.0824,13.0983,455291.3364
2009-12-18 09:30:00,24.76,24.81,24.64,24.75,1067167.2924488946,13.1195,13.146,13.0559,13.1142,1067167.2924
2009-12-18 09:40:00,24.75,24.87,24.74,24.82,106104.85328883328,13.1142,13.1778,13.1089,13.1513,106104.8533
2009-12-18 09:50:00,24.82,24.85,24.79,24.81,104575.16339869282,13.1513,13.1672,13.1354,13.146,104575.1634
2009-12-18 10:00:00,24.81,24.84,24.74,24.78,276595.74468085106,13.146,13.1619,13.1089,13.1301,276595.7447
2009-12-18 10:10:00,24.78,24.84,24.77,24.83,88582.9509108608,13.1301,13.1619,13.1248,13.1566,88582.9509
2009-12-18 10:20:00,24.83,24.84,24.73,24.81,71339.17396745933,13.1566,13.1619,13.1036,13.146,71339.174
2009-12-18 10:30:00,24.8,24.83,24.8,24.81,57154.77680433876,13.1407,13.1566,13.1407,13.146,57154.7768
2009-12-18 10:40:00,24.82,24.84,24.81,24.82,47698.51202892505,13.1513,13.1619,13.146,13.1513,47698.512
2009-12-18 10:50:00,24.81,24.83,24.79,24.83,48671.95104992352,13.146,13.1566,13.1354,13.1566,48671.951
2009-12-18 11:00:00,24.83,24.85,24.77,24.78,68557.91962174942,13.1566,13.1672,13.1248,13.1301,68557.9196
2009-12-18 11:10:00,24.78,24.78,24.7,24.72,166736.19802530942,13.1301,13.1301,13.0877,13.0983,166736.198
2009-12-18 11:20:00,24.72,24.72,24.69,24.69,55764.1496314838,13.0983,13.0983,13.0824,13.0824,55764.1496
2009-12-18 11:30:00,24.69,24.74,24.69,24.72,67862.60603532194,13.0824,13.1089,13.0824,13.0983,67862.606
2009-12-18 11:40:00,24.72,24.73,24.69,24.72,52009.45626477542,13.0983,13.1036,13.0824,13.0983,52009.4563
2009-12-18 11:50:00,24.72,24.77,24.72,24.77,45890.6967042136,13.0983,13.1248,13.0983,13.1248,45890.6967
2009-12-18 12:00:00,24.77,24.78,24.76,24.77,48950.07648449451,13.1248,13.1301,13.1195,13.1248,48950.0765
2009-12-18 12:10:00,24.77,24.77,24.74,24.76,42692.2542066472,13.1248,13.1248,13.1089,13.1195,42692.2542
2009-12-18 12:20:00,24.77,24.78,24.72,24.78,184258.1004032819,13.1248,13.1301,13.0983,13.1301,184258.1004
2009-12-18 12:30:00,24.77,24.8,24.77,24.79,36990.682797941874,13.1248,13.1407,13.1248,13.1354,36990.6828
2009-12-18 12:40:00,24.79,24.82,24.77,24.79,70921.98581560285,13.1354,13.1513,13.1248,13.1354,70921.9858
2009-12-18 12:50:00,24.79,24.81,24.78,24.79,48950.07648449451,13.1354,13.146,13.1301,13.1354,48950.0765
2009-12-18 13:00:00,24.79,24.79,24.79,24.79,26143.790849673205,13.1354,13.1354,13.1354,13.1354,26143.7908
2009-12-18 13:10:00,24.79,24.82,24.77,24.8,93172.02058128217,13.1354,13.1513,13.1248,13.1407,93172.0206
2009-12-18 13:20:00,24.81,24.82,24.8,24.81,109303.29578639969,13.146,13.1513,13.1407,13.146,109303.2958
2009-12-18 13:30:00,24.81,24.82,24.79,24.8,73146.98929217078,13.146,13.1513,13.1354,13.1407,73146.9893
2009-12-18 13:40:00,24.8,24.82,24.79,24.81,112362.67556668058,13.1407,13.1513,13.1354,13.146,112362.6756
2009-12-18 13:50:00,24.81,24.81,24.78,24.78,79265.74885273259,13.146,13.146,13.1301,13.1301,79265.7489
2009-12-18 14:00:00,24.79,24.79,24.77,24.77,72451.6757057433,13.1354,13.1354,13.1248,13.1248,72451.6757
2009-12-18 14:10:00,24.77,24.77,24.75,24.77,98873.59198998749,13.1248,13.1248,13.1142,13.1248,98873.592
2009-12-18 14:20:00,24.77,24.77,24.74,24.75,81629.81504658602,13.1248,13.1248,13.1089,13.1142,81629.815
2009-12-18 14:30:00,24.75,24.77,24.75,24.77,72868.86385759979,13.1142,13.1248,13.1142,13.1248,72868.8639
2009-12-18 14:40:00,24.77,24.77,24.75,24.76,48115.70018078154,13.1248,13.1248,13.1142,13.1195,48115.7002
2009-12-18 14:50:00,24.77,24.77,24.75,24.77,55486.02419691281,13.1248,13.1248,13.1142,13.1248,55486.0242
2009-12-18 15:00:00,24.77,24.77,24.74,24.75,102211.0972048394,13.1248,13.1248,13.1089,13.1142,102211.0972
2009-12-18 15:10:00,24.75,24.78,24.74,24.77,101654.8463356974,13.1142,13.1301,13.1089,13.1248,101654.8463
2009-12-18 15:20:00,24.78,24.79,24.76,24.79,136420.52565707135,13.1301,13.1354,13.1195,13.1354,136420.5257
2009-12-18 15:30:00,24.79,24.79,24.75,24.75,178278.40356000556,13.1354,13.1354,13.1142,13.1142,178278.4036
2009-12-18 15:40:00,24.76,24.79,24.75,24.78,128076.7626199416,13.1195,13.1354,13.1142,13.1301,128076.7626
2009-12-18 15:50:00,24.78,24.83,24.78,24.83,338756.7793074677,13.1301,13.1566,13.1301,13.1566,338756.7793
2009-12-21 09:30:00,24.96,25.02,24.81,24.82,122792.37936309275,13.2255,13.2573,13.146,13.1513,122792.3794
2009-12-21 09:40:00,24.83,24.83,24.74,24.75,132248.64413850647,13.1566,13.1566,13.1089,13.1142,132248.6441
2009-12-21 09:50:00,24.76,24.77,24.69,24.74,113892.36545682103,13.1195,13.1248,13.0824,13.1089,113892.3655
2009-12-21 10:00:00,24.74,24.93,24.74,24.87,81768.87776387151,13.1089,13.2096,13.1089,13.1778,81768.8778
2009-12-21 10:10:00,24.87,24.97,24.87,24.97,123626.75566680574,13.1778,13.2308,13.1778,13.2308,123626.7557
2009-12-21 10:20:00,24.97,25.0,24.93,24.94,145459.60228062858,13.2308,13.2467,13.2096,13.2149,145459.6023
2009-12-21 10:30:00,24.94,24.94,24.91,24.92,66193.85342789599,13.2149,13.2149,13.199,13.2043,66193.8534
2009-12-21 10:40:00,24.92,24.93,24.9,24.92,219301.9051592268,13.2043,13.2096,13.1937,13.2043,219301.9052
2009-12-21 10:50:00,24.92,24.92,24.9,24.9,92893.89514671118,13.2043,13.2043,13.1937,13.1937,92893.8951
2009-12-21 11:00:00,24.9,24.97,24.9,24.97,66332.91614518149,13.1937,13.2308,13.1937,13.2308,66332.9161
2009-12-21 11:10:00,24.96,25.02,24.96,25.02,65498.5398414685,13.2255,13.2573,13.2255,13.2573,65498.5398
2009-12-21 11:20:00,25.02,25.02,25.01,25.02,68696.9823390349,13.2573,13.2573,13.252,13.2573,68696.9823
2009-12-21 11:30:00,25.02,25.02,25.01,25.02,113614.24002225004,13.2573,13.2573,13.252,13.2573,113614.24
2009-12-21 11:40:00,25.02,25.02,25.0,25.02,70782.92309831735,13.2573,13.2573,13.2467,13.2573,70782.9231
2009-12-21 11:50:00,25.01,25.05,25.0,25.0,53261.02072034488,13.252,13.2732,13.2467,13.2467,53261.0207
2009-12-21 12:00:00,25.0,25.1,25.0,25.1,85106.38297872341,13.2467,13.2997,13.2467,13.2997,85106.383
2009-12-21 12:10:00,25.1,25.13,25.1,25.13,52843.83256848839,13.2997,13.3156,13.2997,13.3156,52843.8326
2009-12-21 12:20:00,25.13,25.15,25.1,25.1,90947.01710471424,13.3156,13.3262,13.2997,13.2997,90947.0171
2009-12-21 12:30:00,25.1,25.12,25.08,25.12,52565.7071339174,13.2997,13.3103,13.2891,13.3103,52565.7071
2009-12-21 12:40:00,25.12,25.15,25.11,25.11,36295.36921151439,13.3103,13.3262,13.305,13.305,36295.3692
2009-12-21 12:50:00,25.11,25.15,25.09,25.14,69531.35864274789,13.305,13.3262,13.2944,13.3209,69531.3586
2009-12-21 13:00:00,25.15,25.15,25.1,25.13,126129.88457794466,13.3262,13.3262,13.2997,13.3156,126129.8846
2009-12-21 13:10:00,25.13,25.15,25.12,25.13,73842.30287859826,13.3156,13.3262,13.3103,13.3156,73842.3029
2009-12-21 13:20:00,25.14,25.16,25.13,25.15,49089.13920178001,13.3209,13.3315,13.3156,13.3262,49089.1392
2009-12-21 13:30:00,25.15,25.17,25.15,25.15,85801.6965651509,13.3262,13.3367,13.3262,13.3262,85801.6966
2009-12-21 13:40:00,25.15,25.16,25.11,25.11,22528.16020025032,13.3262,13.3315,13.305,13.305,22528.1602
2009-12-21 13:50:00,25.11,25.13,25.11,25.13,32262.550410235017,13.305,13.3156,13.305,13.3156,32262.5504
2009-12-21 14:00:00,25.13,25.15,25.1,25.12,68001.66875260744,13.3156,13.3262,13.2997,13.3103,68001.6688
2009-12-21 14:10:00,25.12,25.14,25.12,25.13,36712.557363370885,13.3103,13.3209,13.3103,13.3156,36712.5574
2009-12-21 14:20:00,25.13,25.15,25.13,25.14,54929.77332777083,13.3156,13.3262,13.3156,13.3209,54929.7733
2009-12-21 14:30:00,25.14,25.16,25.14,25.16,53261.02072034488,13.3209,13.3315,13.3209,13.3315,53261.0207
2009-12-21 14:40:00,25.16,25.17,25.15,25.17,92476.70699485469,13.3315,13.3367,13.3262,13.3367,92476.707
2009-12-21 14:50:00,25.16,25.17,25.16,25.17,74676.67918231123,13.3315,13.3367,13.3315,13.3367,74676.6792
2009-12-21 15:00:00,25.16,25.19,25.16,25.18,138506.4664163538,13.3315,13.3473,13.3315,13.342,138506.4664
2009-12-21 15:10:00,25.18,25.19,25.18,25.18,138923.65456821027,13.342,13.3473,13.342,13.342,138923.6546
2009-12-21 15:20:00,25.18,25.18,25.13,25.13,112640.80100125156,13.342,13.342,13.3156,13.3156,112640.801
2009-12-21 15:30:00,25.14,25.16,25.13,25.16,110415.79752468364,13.3209,13.3315,13.3156,13.3315,110415.7975
2009-12-21 15:40:00,25.15,25.18,25.15,25.17,247948.82492003893,13.3262,13.342,13.3262,13.3367,247948.8249
2009-12-21 15:50:00,25.17,25.2,25.17,25.19,281184.8143512724,13.3367,13.3526,13.3367,13.3473,281184.8144
2009-12-22 09:30:00,25.18,25.24,25.04,25.17,97343.90209984704,13.342,13.3738,13.2679,13.3367,97343.9021
2009-12-22 09:40:00,25.18,25.27,25.15,25.26,60770.40745376165,13.342,13.3897,13.3262,13.3844,60770.4075
2009-12-22 09:50:00,25.26,25.31,25.23,25.25,77179.80809345015,13.3844,13.4109,13.3685,13.3791,77179.8081
2009-12-22 10:00:00,25.26,25.33,25.24,25.33,88861.0763454318,13.3844,13.4215,13.3738,13.4215,88861.0763
2009-12-22 10:10:00,25.34,25.4,25.33,25.4,158670.56042275068,13.4268,13.4586,13.4215,13.4586,158670.5604
2009-12-22 10:20:00,25.38,25.44,25.38,25.42,120428.31316923934,13.448,13.4798,13.448,13.4692,120428.3132
2009-12-22 10:30:00,25.42,25.45,25.4,25.43,209289.3895146712,13.4692,13.4851,13.4586,13.4745,209289.3895
2009-12-22 10:40:00,25.42,25.43,25.39,25.39,70782.92309831735,13.4692,13.4745,13.4533,13.4533,70782.9231
2009-12-22 10:50:00,25.39,25.4,25.38,25.39,50062.57822277848,13.4533,13.4586,13.448,13.4533,50062.5782
2009-12-22 11:00:00,25.39,25.39,25.38,25.38,43387.56779307468,13.4533,13.4533,13.448,13.448,43387.5678
2009-12-22 11:10:00,25.38,25.39,25.38,25.39,42831.316923932696,13.448,13.4533,13.448,13.4533,42831.3169
2009-12-22 11:20:00,25.38,25.41,25.38,25.4,91086.07982199972,13.448,13.4639,13.448,13.4586,91086.0798
2009-12-22 11:30:00,25.39,25.39,25.38,25.38,40050.06257822278,13.4533,13.4533,13.448,13.448,40050.0626
2009-12-22 11:40:00,25.38,25.39,25.38,25.38,26143.790849673205,13.448,13.4533,13.448,13.448,26143.7908
2009-12-22 11:50:00,25.38,25.39,25.33,25.34,99290.78014184398,13.448,13.4533,13.4215,13.4268,99290.7801
2009-12-22 12:00:00,25.34,25.35,25.28,25.29,38798.49812265332,13.4268,13.4321,13.395,13.4003,38798.4981
2009-12-22 12:10:00,25.29,25.29,25.25,25.26,49645.39007092199,13.4003,13.4003,13.3791,13.3844,49645.3901
2009-12-22 12:20:00,25.26,25.27,25.24,25.25,32957.8639966625,13.3844,13.3897,13.3738,13.3791,32957.864
2009-12-22 12:30:00,25.25,25.3,25.24,25.26,70365.73494646086,13.3791,13.4056,13.3738,13.3844,70365.7349
2009-12-22 12:40:00,25.27,25.27,25.21,25.22,47420.38659435406,13.3897,13.3897,13.3579,13.3632,47420.3866
2009-12-22 12:50:00,25.21,25.24,25.2,25.23,59240.7175636212,13.3579,13.3738,13.3526,13.3685,59240.7176
2009-12-22 13:00:00,25.23,25.25,25.21,25.25,55068.83604505633,13.3685,13.3791,13.3579,13.3791,55068.836
2009-12-22 13:10:00,25.25,25.26,25.24,25.24,44221.94409678766,13.3791,13.3844,13.3738,13.3738,44221.9441
2009-12-22 13:20:00,25.24,25.25,25.23,25.24,58128.21582533723,13.3738,13.3791,13.3685,13.3738,58128.2158
2009-12-22 13:30:00,25.25,25.28,25.24,25.28,68975.10777360591,13.3791,13.395,13.3738,13.395,68975.1078
2009-12-22 13:40:00,25.28,25.35,25.28,25.33,118342.3724099569,13.395,13.4321,13.395,13.4215,118342.3724
2009-12-22 13:50:00,25.33,25.33,25.31,25.32,31984.424975664027,13.4215,13.4215,13.4109,13.4162,31984.425
2009-12-22 14:00:00,25.33,25.34,25.31,25.34,41023.50159922125,13.4215,13.4268,13.4109,13.4268,41023.5016
2009-12-22 14:10:00,25.34,25.34,25.33,25.33,36712.557363370885,13.4268,13.4268,13.4215,13.4215,36712.5574
2009-12-22 14:20:00,25.33,25.33,25.31,25.31,50201.640940063975,13.4215,13.4215,13.4109,13.4109,50201.6409
2009-12-22 14:30:00,25.31,25.33,25.31,25.33,20025.03128911139,13.4109,13.4215,13.4109,13.4215,20025.0313
2009-12-22 14:40:00,25.33,25.33,25.32,25.33,26839.104436100683,13.4215,13.4215,13.4162,13.4215,26839.1044
2009-12-22 14:50:00,25.33,25.33,25.32,25.33,46029.7594214991,13.4215,13.4215,13.4162,13.4215,46029.7594
2009-12-22 15:00:00,25.33,25.33,25.28,25.28,61882.90919204562,13.4215,13.4215,13.395,13.395,61882.9092
2009-12-22 15:10:00,25.28,25.3,25.28,25.28,63134.47364761508,13.395,13.4056,13.395,13.395,63134.4736
2009-12-22 15:20:00,25.28,25.3,25.26,25.26,126964.26088165764,13.395,13.4056,13.3844,13.3844,126964.2609
2009-12-22 15:30:00,25.27,25.28,25.23,25.24,112501.73828396609,13.3897,13.395,13.3685,13.3738,112501.7383
2009-12-22 15:40:00,25.23,25.24,25.21,25.21,107495.48046168825,13.3685,13.3738,13.3579,13.3579,107495.4805
2009-12-22 15:50:00,25.22,25.22,25.2,25.21,214851.89820609096,13.3632,13.3632,13.3526,13.3579,214851.8982
2009-12-23 09:30:00,25.33,25.47,25.32,25.36,124322.06925323322,13.4215,13.4957,13.4162,13.4374,124322.0693
2009-12-23 09:40:00,25.36,25.41,25.33,25.4,67862.60603532194,13.4374,13.4639,13.4215,13.4586,67862.606
2009-12-23 09:50:00,25.39,25.39,25.32,25.36,75371.99276873871,13.4533,13.4533,13.4162,13.4374,75371.9928
2009-12-23 10:00:00,25.36,25.36,25.25,25.3,54651.64789319984,13.4374,13.4374,13.3791,13.4056,54651.6479
2009-12-23 10:10:00,25.3,25.43,25.3,25.35,253511.3336114588,13.4056,13.4745,13.4056,13.4321,253511.3336
2009-12-23 10:20:00,25.35,25.35,25.28,25.31,47142.26115978307,13.4321,13.4321,13.395,13.4109,47142.2612
2009-12-23 10:30:00,25.31,25.37,25.31,25.37,48393.82561535253,13.4109,13.4427,13.4109,13.4427,48393.8256
2009-12-23 10:40:00,25.36,25.43,25.36,25.42,51175.079961062445,13.4374,13.4745,13.4374,13.4692,51175.08
2009-12-23 10:50:00,25.42,25.42,25.4,25.4,66611.04157975248,13.4692,13.4692,13.4586,13.4586,66611.0416
2009-12-23 11:00:00,25.4,25.41,25.36,25.39,74815.74189959673,13.4586,13.4639,13.4374,13.4533,74815.7419
2009-12-23 11:10:00,25.4,25.48,25.39,25.48,45612.57126964261,13.4586,13.501,13.4533,13.501,45612.5713
2009-12-23 11:20:00,25.48,25.49,25.44,25.44,43804.75594493117,13.501,13.5063,13.4798,13.4798,43804.7559
2009-12-23 11:30:00,25.43,25.44,25.38,25.38,93450.14601585316,13.4745,13.4798,13.448,13.448,93450.146
2009-12-23 11:40:00,25.38,25.41,25.33,25.4,219440.96787651232,13.448,13.4639,13.4215,13.4586,219440.9679
2009-12-23 11:50:00,25.38,25.41,25.38,25.38,58128.21582533723,13.448,13.4639,13.448,13.448,58128.2158
2009-12-23 12:00:00,25.38,25.41,25.38,25.4,39771.93714365179,13.448,13.4639,13.448,13.4586,39771.9371
2009-12-23 12:10:00,25.4,25.41,25.38,25.41,26421.916284244195,13.4586,13.4639,13.448,13.4639,26421.9163
2009-12-23 12:20:00,25.41,25.43,25.41,25.41,31150.04867195105,13.4639,13.4745,13.4639,13.4639,31150.0487
2009-12-23 12:30:00,25.41,25.43,25.4,25.42,28090.668891670142,13.4639,13.4745,13.4586,13.4692,28090.6689
2009-12-23 12:40:00,25.43,25.44,25.42,25.43,31150.04867195105,13.4745,13.4798,13.4692,13.4745,31150.0487
2009-12-23 12:50:00,25.43,25.46,25.43,25.44,29203.17062995411,13.4745,13.4904,13.4745,13.4798,29203.1706
2009-12-23 13:00:00,25.43,25.44,25.41,25.42,23362.53650396329,13.4745,13.4798,13.4639,13.4692,23362.5365
2009-12-23 13:10:00,25.42,25.45,25.42,25.44,10012.515644555697,13.4692,13.4851,13.4692,13.4798,10012.5156
2009-12-23 13:20:00,25.45,25.46,25.45,25.45,20998.47031010986,13.4851,13.4904,13.4851,13.4851,20998.4703
2009-12-23 13:30:00,25.45,25.48,25.45,25.46,27256.29258795717,13.4851,13.501,13.4851,13.4904,27256.2926
2009-12-23 13:40:00,25.46,25.48,25.46,25.46,35043.80475594493,13.4904,13.501,13.4904,13.4904,35043.8048
2009-12-23 13:50:00,25.46,25.46,25.44,25.46,27395.355305242665,13.4904,13.4904,13.4798,13.4904,27395.3553
2009-12-23 14:00:00,25.46,25.48,25.46,25.46,27395.355305242665,13.4904,13.501,13.4904,13.4904,27395.3553
2009-12-23 14:10:00,25.46,25.48,25.46,25.47,16965.651508830484,13.4904,13.501,13.4904,13.4957,16965.6515
2009-12-23 14:20:00,25.47,25.48,25.46,25.47,26421.916284244195,13.4957,13.501,13.4904,13.4957,26421.9163
2009-12-23 14:30:00,25.47,25.49,25.45,25.48,52426.64441663191,13.4957,13.5063,13.4851,13.501,52426.6444
2009-12-23 14:40:00,25.49,25.49,25.47,25.48,25726.60269781672,13.5063,13.5063,13.4957,13.501,25726.6027
2009-12-23 14:50:00,25.48,25.48,25.45,25.46,41996.94062021972,13.501,13.501,13.4851,13.4904,41996.9406
2009-12-23 15:00:00,25.45,25.47,25.43,25.47,67445.41788346544,13.4851,13.4957,13.4745,13.4957,67445.4179
2009-12-23 15:10:00,25.47,25.48,25.46,25.47,50340.70365734947,13.4957,13.501,13.4904,13.4957,50340.7037
2009-12-23 15:20:00,25.47,25.47,25.46,25.46,71895.42483660132,13.4957,13.4957,13.4904,13.4904,71895.4248
2009-12-23 15:30:00,25.47,25.47,25.46,25.47,53678.208872201365,13.4957,13.4957,13.4904,13.4957,53678.2089
2009-12-23 15:40:00,25.47,25.48,25.46,25.48,99847.03101098596,13.4957,13.501,13.4904,13.501,99847.031
2009-12-23 15:50:00,25.47,25.49,25.46,25.47,246280.07231261305,13.4957,13.5063,13.4904,13.4957,246280.0723
2009-12-24 09:30:00,25.52,25.58,25.45,25.54,105687.66513697678,13.5222,13.554,13.4851,13.5328,105687.6651
2009-12-24 09:40:00,25.54,25.54,25.43,25.45,47281.32387706856,13.5328,13.5328,13.4745,13.4851,47281.3239
2009-12-24 09:50:00,25.45,25.5,25.43,25.5,36017.243776943404,13.4851,13.5116,13.4745,13.5116,36017.2438
2009-12-24 10:00:00,25.49,25.51,25.46,25.46,42970.37964121819,13.5063,13.5169,13.4904,13.4904,42970.3796
2009-12-24 10:10:00,25.47,25.48,25.46,25.48,18356.27868168544,13.4957,13.501,13.4904,13.501,18356.2787
2009-12-24 10:20:00,25.48,25.5,25.47,25.47,27395.355305242665,13.501,13.5116,13.4957,13.4957,27395.3553
2009-12-24 10:30:00,25.47,25.48,25.46,25.46,20025.03128911139,13.4957,13.501,13.4904,13.4904,20025.0313
2009-12-24 10:40:00,25.46,25.5,25.43,25.44,52565.7071339174,13.4904,13.5116,13.4745,13.4798,52565.7071
2009-12-24 10:50:00,25.43,25.46,25.43,25.46,38798.49812265332,13.4745,13.4904,13.4745,13.4904,38798.4981
2009-12-24 11:00:00,25.46,25.46,25.41,25.41,31984.424975664027,13.4904,13.4904,13.4639,13.4639,31984.425
2009-12-24 11:10:00,25.41,25.42,25.4,25.41,26560.979001529693,13.4639,13.4692,13.4586,13.4639,26560.979
2009-12-24 11:20:00,25.42,25.44,25.41,25.44,25726.60269781672,13.4692,13.4798,13.4639,13.4798,25726.6027
2009-12-24 11:30:00,25.45,25.46,25.44,25.46,37685.99638436936,13.4851,13.4904,13.4798,13.4904,37685.9964
2009-12-24 11:40:00,25.46,25.47,25.45,25.46,26839.104436100683,13.4904,13.4957,13.4851,13.4904,26839.1044
2009-12-24 11:50:00,25.46,25.46,25.43,25.43,32401.613127520515,13.4904,13.4904,13.4745,13.4745,32401.6131
2009-12-24 12:00:00,25.43,25.46,25.43,25.43,36295.36921151439,13.4745,13.4904,13.4745,13.4745,36295.3692
2009-12-24 12:10:00,25.43,25.43,25.41,25.41,46725.07300792658,13.4745,13.4745,13.4639,13.4639,46725.073
2009-12-24 12:20:00,25.41,25.42,25.41,25.42,483938.25615352526,13.4639,13.4692,13.4639,13.4692,483938.2562
2009-12-24 12:30:00,25.42,25.44,25.41,25.43,56459.46321791128,13.4692,13.4798,13.4639,13.4745,56459.4632
2009-12-24 12:40:00,25.43,25.44,25.41,25.42,71061.04853288834,13.4745,13.4798,13.4639,13.4692,71061.0485
2009-12-24 12:50:00,25.43,25.47,25.43,25.46,117368.93338895842,13.4745,13.4957,13.4745,13.4904,117368.9334
2009-12-28 09:30:00,25.54,25.55,25.43,25.48,77457.93352802114,13.5328,13.5381,13.4745,13.501,77457.9335
2009-12-28 09:40:00,25.48,25.5,25.35,25.38,41023.50159922125,13.501,13.5116,13.4321,13.448,41023.5016
2009-12-28 09:50:00,25.4,25.41,25.36,25.36,27117.22987067168,13.4586,13.4639,13.4374,13.4374,27117.2299
2009-12-28 10:00:00,25.36,25.37,25.32,25.36,52426.64441663191,13.4374,13.4427,13.4162,13.4374,52426.6444
2009-12-28 10:10:00,25.36,25.38,25.36,25.37,23640.66193853428,13.4374,13.448,13.4374,13.4427,23640.6619
2009-12-28 10:20:00,25.37,25.38,25.36,25.36,31706.299541093034,13.4427,13.448,13.4374,13.4374,31706.2995
2009-12-28 10:30:00,25.36,25.36,25.35,25.36,24475.03824224725,13.4374,13.4374,13.4321,13.4374,24475.0382
2009-12-28 10:40:00,25.35,25.36,25.34,25.34,32262.550410235017,13.4321,13.4374,13.4268,13.4268,32262.5504
2009-12-28 10:50:00,25.35,25.35,25.32,25.33,32957.8639966625,13.4321,13.4321,13.4162,13.4215,32957.864
2009-12-28 11:00:00,25.33,25.33,25.33,25.33,29342.23334723961,13.4215,13.4215,13.4215,13.4215,29342.2333
2009-12-28 11:10:00,25.33,25.33,25.33,25.33,20442.21944096788,13.4215,13.4215,13.4215,13.4215,20442.2194
2009-12-28 11:20:00,25.33,25.36,25.33,25.36,48115.70018078154,13.4215,13.4374,13.4215,13.4374,48115.7002
2009-12-28 11:30:00,25.36,25.41,25.36,25.4,27673.48073981365,13.4374,13.4639,13.4374,13.4586,27673.4807
2009-12-28 11:40:00,25.4,25.41,25.4,25.4,23223.4737866778,13.4586,13.4639,13.4586,13.4586,23223.4738
2009-12-28 11:50:00,25.41,25.41,25.4,25.4,24614.100959532752,13.4639,13.4639,13.4586,13.4586,24614.101
2009-12-28 12:00:00,25.41,25.41,25.38,25.38,22667.22291753581,13.4639,13.4639,13.448,13.448,22667.2229
2009-12-28 12:10:00,25.38,25.38,25.37,25.37,12098.456403838132,13.448,13.448,13.4427,13.4427,12098.4564
2009-12-28 12:20:00,25.37,25.39,25.37,25.38,27812.54345709916,13.4427,13.4533,13.4427,13.448,27812.5435
2009-12-28 12:30:00,25.38,25.38,25.38,25.38,17382.839660686972,13.448,13.448,13.448,13.448,17382.8397
2009-12-28 12:40:00,25.38,25.38,25.36,25.36,24057.85009039077,13.448,13.448,13.4374,13.4374,24057.8501
2009-12-28 12:50:00,25.36,25.37,25.35,25.36,21693.78389653734,13.4374,13.4427,13.4321,13.4374,21693.7839
2009-12-28 13:00:00,25.35,25.36,25.35,25.36,12932.832707551106,13.4321,13.4374,13.4321,13.4374,12932.8327
2009-12-28 13:10:00,25.36,25.36,25.35,25.36,20998.47031010986,13.4374,13.4374,13.4321,13.4374,20998.4703
2009-12-28 13:20:00,25.36,25.36,25.36,25.36,15853.149770546515,13.4374,13.4374,13.4374,13.4374,15853.1498
2009-12-28 13:30:00,25.36,25.36,25.35,25.35,36156.3064942289,13.4374,13.4374,13.4321,13.4321,36156.3065
2009-12-28 13:40:00,25.35,25.36,25.34,25.35,38242.24725351133,13.4321,13.4374,13.4268,13.4321,38242.2473
2009-12-28 13:50:00,25.35,25.35,25.34,25.34,26839.104436100683,13.4321,13.4321,13.4268,13.4268,26839.1044
2009-12-28 14:00:00,25.35,25.35,25.31,25.33,38520.37268808233,13.4321,13.4321,13.4109,13.4215,38520.3727
2009-12-28 14:10:00,25.33,25.33,25.29,25.29,29481.296064525104,13.4215,13.4215,13.4003,13.4003,29481.2961
2009-12-28 14:20:00,25.29,25.29,25.26,25.27,37407.870949798365,13.4003,13.4003,13.3844,13.3897,37407.8709
2009-12-28 14:30:00,25.26,25.3,25.26,25.3,54929.77332777083,13.3844,13.4056,13.3844,13.4056,54929.7733
2009-12-28 14:40:00,25.29,25.31,25.29,25.31,35321.93019051592,13.4003,13.4109,13.4003,13.4109,35321.9302
2009-12-28 14:50:00,25.31,25.32,25.3,25.31,58128.21582533723,13.4109,13.4162,13.4056,13.4109,58128.2158
2009-12-28 15:00:00,25.31,25.31,25.29,25.3,108329.8567654012,13.4109,13.4109,13.4003,13.4056,108329.8568
2009-12-28 15:10:00,25.3,25.31,25.29,25.29,82186.065915728,13.4056,13.4109,13.4003,13.4003,82186.0659
2009-12-28 15:20:00,25.29,25.29,25.25,25.25,75650.1182033097,13.4003,13.4003,13.3791,13.3791,75650.1182
2009-12-28 15:30:00,25.25,25.26,25.23,25.24,185648.72757613685,13.3791,13.3844,13.3685,13.3738,185648.7276
2009-12-28 15:40:00,25.25,25.28,25.23,25.23,347656.7932137394,13.3791,13.395,13.3685,13.3685,347656.7932
2009-12-28 15:50:00,25.24,25.28,25.23,25.27,441941.3155333056,13.3738,13.395,13.3685,13.3897,441941.3155
2009-12-29 09:30:00,25.35,25.48,25.35,25.42,69531.35864274789,13.4321,13.501,13.4321,13.4692,69531.3586
2009-12-29 09:40:00,25.42,25.42,25.4,25.41,40050.06257822278,13.4692,13.4692,13.4586,13.4639,40050.0626
2009-12-29 09:50:00,25.41,25.42,25.41,25.42,20720.34487553887,13.4639,13.4692,13.4639,13.4692,20720.3449
2009-12-29 10:00:00,25.42,25.43,25.36,25.36,47142.26115978307,13.4692,13.4745,13.4374,13.4374,47142.2612
2009-12-29 10:10:00,25.36,25.43,25.36,25.42,68279.79418717843,13.4374,13.4745,13.4374,13.4692,68279.7942
2009-12-29 10:20:00,25.42,25.45,25.42,25.44,53121.958003059386,13.4692,13.4851,13.4692,13.4798,53121.958
2009-12-29 10:30:00,25.44,25.44,25.38,25.41,48950.07648449451,13.4798,13.4798,13.448,13.4639,48950.0765
2009-12-29 10:40:00,25.41,25.43,25.41,25.42,23084.4110693923,13.4639,13.4745,13.4639,13.4692,23084.4111
2009-12-29 10:50:00,25.42,25.43,25.41,25.42,18495.341398970937,13.4692,13.4745,13.4639,13.4692,18495.3414
2009-12-29 11:00:00,25.42,25.43,25.41,25.41,19746.9058545404,13.4692,13.4745,13.4639,13.4639,19746.9059
2009-12-29 11:10:00,25.41,25.42,25.41,25.41,23640.66193853428,13.4639,13.4692,13.4639,13.4639,23640.6619
2009-12-29 11:20:00,25.42,25.43,25.4,25.4,39354.748991795306,13.4692,13.4745,13.4586,13.4586,39354.749
2009-12-29 11:30:00,25.4,25.4,25.36,25.37,47281.32387706856,13.4586,13.4586,13.4374,13.4427,47281.3239
2009-12-29 11:40:00,25.37,25.37,25.36,25.37,47837.57474621054,13.4427,13.4427,13.4374,13.4427,47837.5747
2009-12-29 11:50:00,25.36,25.37,25.36,25.37,53400.083437630376,13.4374,13.4427,13.4374,13.4427,53400.0834
2009-12-29 12:00:00,25.37,25.39,25.37,25.38,52287.58169934641,13.4427,13.4533,13.4427,13.448,52287.5817
2009-12-29 12:10:00,25.39,25.39,25.38,25.38,69392.29592546239,13.4533,13.4533,13.448,13.448,69392.2959
2009-12-29 12:20:00,25.38,25.43,25.38,25.39,70921.98581560285,13.448,13.4745,13.448,13.4533,70921.9858
2009-12-29 12:30:00,25.39,25.42,25.38,25.42,22110.97204839383,13.4533,13.4692,13.448,13.4692,22110.972
2009-12-29 12:40:00,25.42,25.43,25.41,25.41,69670.42136003338,13.4692,13.4745,13.4639,13.4639,69670.4214
2009-12-29 12:50:00,25.41,25.41,25.38,25.38,97482.96481713254,13.4639,13.4639,13.448,13.448,97482.9648
2009-12-29 13:00:00,25.38,25.41,25.38,25.38,38520.37268808233,13.448,13.4639,13.448,13.448,38520.3727
2009-12-29 13:10:00,25.38,25.39,25.38,25.38,70782.92309831735,13.448,13.4533,13.448,13.448,70782.9231
2009-12-29 13:20:00,25.38,25.38,25.38,25.38,26421.916284244195,13.448,13.448,13.448,13.448,26421.9163
2009-12-29 13:30:00,25.38,25.43,25.38,25.43,157558.0586844667,13.448,13.4745,13.448,13.4745,157558.0587
2009-12-29 13:40:00,25.43,25.44,25.43,25.44,17382.839660686972,13.4745,13.4798,13.4745,13.4798,17382.8397
2009-12-29 13:50:00,25.44,25.46,25.44,25.44,22806.285634821303,13.4798,13.4904,13.4798,13.4798,22806.2856
2009-12-29 14:00:00,25.45,25.45,25.41,25.43,64386.03810318454,13.4851,13.4851,13.4639,13.4745,64386.0381
2009-12-29 14:10:00,25.42,25.43,25.42,25.43,19746.9058545404,13.4692,13.4745,13.4692,13.4745,19746.9059
2009-12-29 14:20:00,25.42,25.43,25.41,25.43,54234.45974134335,13.4692,13.4745,13.4639,13.4745,54234.4597
2009-12-29 14:30:00,25.43,25.43,25.41,25.41,66054.7907106105,13.4745,13.4745,13.4639,13.4639,66054.7907
2009-12-29 14:40:00,25.41,25.41,25.38,25.38,60353.21930190516,13.4639,13.4639,13.448,13.448,60353.2193
2009-12-29 14:50:00,25.38,25.38,25.37,25.38,38381.30997079684,13.448,13.448,13.4427,13.448,38381.31
2009-12-29 15:00:00,25.38,25.38,25.37,25.38,101098.59546655545,13.448,13.448,13.4427,13.448,101098.5955
2009-12-29 15:10:00,25.38,25.38,25.38,25.38,22667.22291753581,13.448,13.448,13.448,13.448,22667.2229
2009-12-29 15:20:00,25.38,25.38,25.37,25.38,117925.18425810042,13.448,13.448,13.4427,13.448,117925.1843
2009-12-29 15:30:00,25.38,25.38,25.38,25.38,89417.32721457379,13.448,13.448,13.448,13.448,89417.3272
2009-12-29 15:40:00,25.38,25.38,25.36,25.36,237380.05840634127,13.448,13.448,13.4374,13.4374,237380.0584
2009-12-29 15:50:00,25.36,25.36,25.33,25.34,447781.9496592964,13.4374,13.4374,13.4215,13.4268,447781.9497
2009-12-30 09:30:00,25.33,25.38,25.25,25.36,63690.724516757065,13.4215,13.448,13.3791,13.4374,63690.7245
2009-12-30 09:40:00,25.36,25.43,25.31,25.34,69114.1704908914,13.4374,13.4745,13.4109,13.4268,69114.1705
2009-12-30 09:50:00,25.35,25.36,25.26,25.32,71200.11125017384,13.4321,13.4374,13.3844,13.4162,71200.1113
2009-12-30 10:00:00,25.33,25.4,25.32,25.38,44917.25768321513,13.4215,13.4586,13.4162,13.448,44917.2577
2009-12-30 10:10:00,25.39,25.39,25.36,25.37,26004.72813238771,13.4533,13.4533,13.4374,13.4427,26004.7281
2009-12-30 10:20:00,25.37,25.38,25.36,25.38,24196.912807676264,13.4427,13.448,13.4374,13.448,24196.9128
2009-12-30 10:30:00,25.38,25.38,25.35,25.35,41301.62703379225,13.448,13.448,13.4321,13.4321,41301.627
2009-12-30 10:40:00,25.35,25.36,25.31,25.34,34209.42845223196,13.4321,13.4374,13.4109,13.4268,34209.4285
2009-12-30 10:50:00,25.33,25.38,25.33,25.36,36990.682797941874,13.4215,13.448,13.4215,13.4374,36990.6828
2009-12-30 11:00:00,25.36,25.38,25.33,25.38,50479.76637463496,13.4374,13.448,13.4215,13.448,50479.7664
2009-12-30 11:10:00,25.38,25.4,25.38,25.39,13489.08357669309,13.448,13.4586,13.448,13.4533,13489.0836
2009-12-30 11:20:00,25.39,25.4,25.38,25.39,35043.80475594493,13.4533,13.4586,13.448,13.4533,35043.8048
2009-12-30 11:30:00,25.39,25.39,25.38,25.39,15714.087053261022,13.4533,13.4533,13.448,13.4533,15714.0871
2009-12-30 11:40:00,25.38,25.41,25.38,25.41,50479.76637463496,13.448,13.4639,13.448,13.4639,50479.7664
2009-12-30 11:50:00,25.41,25.48,25.4,25.47,69392.29592546239,13.4639,13.501,13.4586,13.4957,69392.2959
2009-12-30 12:00:00,25.47,25.47,25.46,25.46,15296.898901404536,13.4957,13.4957,13.4904,13.4904,15296.8989
2009-12-30 12:10:00,25.47,25.47,25.41,25.43,39215.68627450981,13.4957,13.4957,13.4639,13.4745,39215.6863
2009-12-30 12:20:00,25.43,25.45,25.43,25.45,23223.4737866778,13.4745,13.4851,13.4745,13.4851,23223.4738
2009-12-30 12:30:00,25.45,25.45,25.41,25.41,33931.30301766097,13.4851,13.4851,13.4639,13.4639,33931.303
2009-12-30 12:40:00,25.42,25.42,25.4,25.41,14740.648032262552,13.4692,13.4692,13.4586,13.4639,14740.648
2009-12-30 12:50:00,25.4,25.41,25.4,25.4,20859.40759282437,13.4586,13.4639,13.4586,13.4586,20859.4076
2009-12-30 13:00:00,25.41,25.43,25.41,25.41,63412.59908218607,13.4639,13.4745,13.4639,13.4639,63412.5991
2009-12-30 13:10:00,25.42,25.42,25.41,25.42,54234.45974134335,13.4692,13.4692,13.4639,13.4692,54234.4597
2009-12-30 13:20:00,25.42,25.42,25.33,25.34,153108.05173133084,13.4692,13.4692,13.4215,13.4268,153108.0517
2009-12-30 13:30:00,25.34,25.38,25.34,25.36,33096.92671394799,13.4268,13.448,13.4268,13.4374,33096.9267
2009-12-30 13:40:00,25.36,25.37,25.36,25.36,10012.515644555697,13.4374,13.4427,13.4374,13.4374,10012.5156
2009-12-30 13:50:00,25.36,25.37,25.35,25.36,26421.916284244195,13.4374,13.4427,13.4321,13.4374,26421.9163
2009-12-30 14:00:00,25.35,25.38,25.35,25.37,25170.35182867473,13.4321,13.448,13.4321,13.4427,25170.3518
2009-12-30 14:10:00,25.38,25.38,25.35,25.35,16131.275205117508,13.448,13.448,13.4321,13.4321,16131.2752
2009-12-30 14:20:00,25.35,25.36,25.33,25.33,13906.271728549576,13.4321,13.4374,13.4215,13.4215,13906.2717
2009-12-30 14:30:00,25.33,25.34,25.31,25.31,20164.09400639689,13.4215,13.4268,13.4109,13.4109,20164.094
2009-12-30 14:40:00,25.32,25.32,25.31,25.32,14462.52259769156,13.4162,13.4162,13.4109,13.4162,14462.5226
2009-12-30 14:50:00,25.32,25.32,25.31,25.31,10846.89194826867,13.4162,13.4162,13.4109,13.4109,10846.8919
2009-12-30 15:00:00,25.32,25.34,25.31,25.33,39354.748991795306,13.4162,13.4268,13.4109,13.4215,39354.749
2009-12-30 15:10:00,25.34,25.34,25.3,25.31,38381.30997079684,13.4268,13.4268,13.4056,13.4109,38381.31
2009-12-30 15:20:00,25.31,25.31,25.29,25.3,33931.30301766097,13.4109,13.4109,13.4003,13.4056,33931.303
2009-12-30 15:30:00,25.29,25.31,25.29,25.31,103601.72437769437,13.4003,13.4109,13.4003,13.4109,103601.7244
2009-12-30 15:40:00,25.31,25.31,25.28,25.31,181894.03420942847,13.4109,13.4109,13.395,13.4109,181894.0342
2009-12-30 15:50:00,25.31,25.33,25.31,25.32,141426.7834793492,13.4109,13.4215,13.4109,13.4162,141426.7835
2009-12-31 09:30:00,25.31,25.49,25.28,25.37,56598.525935196776,13.4109,13.5063,13.395,13.4427,56598.5259
2009-12-31 09:40:00,25.37,25.38,25.34,25.37,24614.100959532752,13.4427,13.448,13.4268,13.4427,24614.101
2009-12-31 09:50:00,25.37,25.46,25.37,25.43,78431.37254901961,13.4427,13.4904,13.4427,13.4745,78431.3725
2009-12-31 10:00:00,25.44,25.48,25.41,25.48,79821.99972187457,13.4798,13.501,13.4639,13.501,79821.9997
2009-12-31 10:10:00,25.47,25.48,25.44,25.46,60214.15658461967,13.4957,13.501,13.4798,13.4904,60214.1566
2009-12-31 10:20:00,25.46,25.46,25.45,25.45,13489.08357669309,13.4904,13.4904,13.4851,13.4851,13489.0836
2009-12-31 10:30:00,25.45,25.45,25.43,25.43,24475.03824224725,13.4851,13.4851,13.4745,13.4745,24475.0382
2009-12-31 10:40:00,25.43,25.44,25.43,25.43,9178.13934084272,13.4745,13.4798,13.4745,13.4745,9178.1393
2009-12-31 10:50:00,25.44,25.44,25.43,25.44,3893.7560839938815,13.4798,13.4798,13.4745,13.4798,3893.7561
2009-12-31 11:00:00,25.43,25.44,25.41,25.41,24335.97552496176,13.4745,13.4798,13.4639,13.4639,24335.9755
2009-12-31 11:10:00,25.41,25.41,25.37,25.37,20303.156723682383,13.4639,13.4639,13.4427,13.4427,20303.1567
2009-12-31 11:20:00,25.38,25.39,25.37,25.38,12515.64455569462,13.448,13.4533,13.4427,13.448,12515.6446
2009-12-31 11:30:00,25.38,25.39,25.38,25.38,11542.20553469615,13.448,13.4533,13.448,13.448,11542.2055
2009-12-31 11:40:00,25.38,25.38,25.37,25.37,9317.202058128216,13.448,13.448,13.4427,13.4427,9317.2021
2009-12-31 11:50:00,25.37,25.38,25.35,25.35,23362.53650396329,13.4427,13.448,13.4321,13.4321,23362.5365
2009-12-31 12:00:00,25.35,25.36,25.34,25.35,19607.843137254906,13.4321,13.4374,13.4268,13.4321,19607.8431
2009-12-31 12:10:00,25.34,25.34,25.32,25.32,15018.773466833543,13.4268,13.4268,13.4162,13.4162,15018.7735
2009-12-31 12:20:00,25.33,25.33,25.31,25.32,29064.107912668616,13.4215,13.4215,13.4109,13.4162,29064.1079
2009-12-31 12:30:00,25.32,25.33,25.32,25.32,8760.951188986233,13.4162,13.4215,13.4162,13.4162,8760.9512
2009-12-31 12:40:00,25.32,25.32,25.3,25.31,30176.60965095258,13.4162,13.4162,13.4056,13.4109,30176.6097
2009-12-31 12:50:00,25.31,25.33,25.31,25.32,23640.66193853428,13.4109,13.4215,13.4109,13.4162,23640.6619
2009-12-31 13:00:00,25.31,25.33,25.31,25.32,24196.912807676264,13.4109,13.4215,13.4109,13.4162,24196.9128
2009-12-31 13:10:00,25.32,25.33,25.31,25.31,16131.275205117508,13.4162,13.4215,13.4109,13.4109,16131.2752
2009-12-31 13:20:00,25.31,25.34,25.31,25.33,24614.100959532752,13.4109,13.4268,13.4109,13.4215,24614.101
2009-12-31 13:30:00,25.33,25.35,25.33,25.35,7648.449450702267,13.4215,13.4321,13.4215,13.4321,7648.4495
2009-12-31 13:40:00,25.34,25.34,25.33,25.34,11264.080100125157,13.4268,13.4268,13.4215,13.4268,11264.0801
2009-12-31 13:50:00,25.33,25.34,25.33,25.34,15157.836184119038,13.4215,13.4268,13.4215,13.4268,15157.8362
2009-12-31 14:00:00,25.34,25.34,25.33,25.33,10429.703796412185,13.4268,13.4268,13.4215,13.4215,10429.7038
2009-12-31 14:10:00,25.33,25.34,25.33,25.34,11403.142817410651,13.4215,13.4268,13.4215,13.4268,11403.1428
2009-12-31 14:20:00,25.34,25.34,25.32,25.32,17104.71422611598,13.4268,13.4268,13.4162,13.4162,17104.7142
2009-12-31 14:30:00,25.32,25.33,25.32,25.33,12515.64455569462,13.4162,13.4215,13.4162,13.4215,12515.6446
2009-12-31 14:40:00,25.33,25.33,25.32,25.33,12098.456403838132,13.4215,13.4215,13.4162,13.4215,12098.4564
2009-12-31 14:50:00,25.33,25.33,25.31,25.32,30593.79780280907,13.4215,13.4215,13.4109,13.4162,30593.7978
2009-12-31 15:00:00,25.31,25.33,25.31,25.32,41579.75246836324,13.4109,13.4215,13.4109,13.4162,41579.7525
2009-12-31 15:10:00,25.32,25.32,25.31,25.32,10707.829230983174,13.4162,13.4162,13.4109,13.4162,10707.8292
2009-12-31 15:20:00,25.31,25.32,25.3,25.31,25587.539980531223,13.4109,13.4162,13.4056,13.4109,25587.54
2009-12-31 15:30:00,25.31,25.31,25.25,25.27,52148.51898206092,13.4109,13.4109,13.3791,13.3897,52148.519
2009-12-31 15:40:00,25.27,25.28,25.2,25.2,139758.03087192326,13.3897,13.395,13.3526,13.3526,139758.0309
2009-12-31 15:50:00,25.2,25.2,25.14,25.14,358781.8105965791,13.3526,13.3526,13.3209,13.3209,358781.8106
2010-01-04 09:30:00,25.25,25.37,25.25,25.28,129050.20164094008,13.3791,13.4427,13.3791,13.395,129050.2016
2010-01-04 09:40:00,25.29,25.36,25.27,25.33,79961.06243916007,13.4003,13.4374,13.3897,13.4215,79961.0624
2010-01-04 09:50:00,25.33,25.33,25.28,25.33,85106.38297872341,13.4215,13.4215,13.395,13.4215,85106.383
2010-01-04 10:00:00,25.34,25.36,25.29,25.32,73564.17744402726,13.4268,13.4374,13.4003,13.4162,73564.1774
2010-01-04 10:10:00,25.32,25.33,25.26,25.26,65359.47712418301,13.4162,13.4215,13.3844,13.3844,65359.4771
2010-01-04 10:20:00,25.27,25.28,25.25,25.28,63551.66179947156,13.3897,13.395,13.3791,13.395,63551.6618
2010-01-04 10:30:00,25.29,25.3,25.25,25.3,49784.45278820748,13.4003,13.4056,13.3791,13.4056,49784.4528
2010-01-04 10:40:00,25.3,25.31,25.29,25.31,29759.421499096094,13.4056,13.4109,13.4003,13.4109,29759.4215
2010-01-04 10:50:00,25.31,25.31,25.25,25.25,41718.81518564873,13.4109,13.4109,13.3791,13.3791,41718.8152
2010-01-04 11:00:00,25.25,25.31,25.25,25.28,38798.49812265332,13.3791,13.4109,13.3791,13.395,38798.4981
2010-01-04 11:10:00,25.29,25.31,25.28,25.29,46864.13572521207,13.4003,13.4109,13.395,13.4003,46864.1357
2010-01-04 11:20:00,25.29,25.32,25.29,25.32,57571.96495619525,13.4003,13.4162,13.4003,13.4162,57571.965
2010-01-04 11:30:00,25.32,25.32,25.28,25.31,87192.32373800584,13.4162,13.4162,13.395,13.4109,87192.3237
2010-01-04 11:40:00,25.31,25.36,25.31,25.35,119732.99958281186,13.4109,13.4374,13.4109,13.4321,119732.9996
2010-01-04 11:50:00,25.34,25.36,25.33,25.33,36851.62008065638,13.4268,13.4374,13.4215,13.4215,36851.6201
2010-01-04 12:00:00,25.33,25.33,25.33,25.33,14879.710749548049,13.4215,13.4215,13.4215,13.4215,14879.7107
2010-01-04 12:10:00,25.33,25.33,25.32,25.32,20164.09400639689,13.4215,13.4215,13.4162,13.4162,20164.094
2010-01-04 12:20:00,25.32,25.35,25.31,25.34,53678.208872201365,13.4162,13.4321,13.4109,13.4268,53678.2089
2010-01-04 12:30:00,25.35,25.35,25.32,25.32,23640.66193853428,13.4321,13.4321,13.4162,13.4162,23640.6619
2010-01-04 12:40:00,25.33,25.34,25.32,25.32,28507.85704352664,13.4215,13.4268,13.4162,13.4162,28507.857
2010-01-04 12:50:00,25.33,25.33,25.32,25.33,25031.28911138924,13.4215,13.4215,13.4162,13.4215,25031.2891
2010-01-04 13:00:00,25.33,25.33,25.31,25.32,47837.57474621054,13.4215,13.4215,13.4109,13.4162,47837.5747
2010-01-04 13:10:00,25.32,25.32,25.31,25.31,27395.355305242665,13.4162,13.4162,13.4109,13.4109,27395.3553
2010-01-04 13:20:00,25.31,25.31,25.29,25.31,56042.2750660548,13.4109,13.4109,13.4003,13.4109,56042.2751
2010-01-04 13:30:00,25.3,25.31,25.28,25.28,56042.2750660548,13.4056,13.4109,13.395,13.395,56042.2751
2010-01-04 13:40:00,25.28,25.28,25.26,25.26,40050.06257822278,13.395,13.395,13.3844,13.3844,40050.0626
2010-01-04 13:50:00,25.26,25.27,25.24,25.24,37825.05910165485,13.3844,13.3897,13.3738,13.3738,37825.0591
2010-01-04 14:00:00,25.24,25.25,25.22,25.23,57711.02767348074,13.3738,13.3791,13.3632,13.3685,57711.0277
2010-01-04 14:10:00,25.22,25.23,25.22,25.23,43665.69322764567,13.3632,13.3685,13.3632,13.3685,43665.6932
2010-01-04 14:20:00,25.23,25.24,25.23,25.24,68140.73146989293,13.3685,13.3738,13.3685,13.3738,68140.7315
2010-01-04 14:30:00,25.23,25.24,25.22,25.23,85940.75928243638,13.3685,13.3738,13.3632,13.3685,85940.7593
2010-01-04 14:40:00,25.22,25.23,25.22,25.23,92198.5815602837,13.3632,13.3685,13.3632,13.3685,92198.5816
2010-01-04 14:50:00,25.23,25.23,25.21,25.21,76623.55722430817,13.3685,13.3685,13.3579,13.3579,76623.5572
2010-01-04 15:00:00,25.22,25.23,25.2,25.2,127103.32359894313,13.3632,13.3685,13.3526,13.3526,127103.3236
2010-01-04 15:10:00,25.21,25.22,25.2,25.21,105826.72785426228,13.3579,13.3632,13.3526,13.3579,105826.7279
2010-01-04 15:20:00,25.21,25.23,25.2,25.22,81351.68961201502,13.3579,13.3685,13.3526,13.3632,81351.6896
2010-01-04 15:30:00,25.21,25.23,25.21,25.21,84550.13210958143,13.3579,13.3685,13.3579,13.3579,84550.1321
2010-01-04 15:40:00,25.21,25.23,25.21,25.21,109025.17035182868,13.3579,13.3685,13.3579,13.3579,109025.1704
2010-01-04 15:50:00,25.21,25.23,25.2,25.22,205256.57071339176,13.3579,13.3685,13.3526,13.3632,205256.5707
2010-01-05 09:30:00,25.25,25.25,25.06,25.09,155054.92977332778,13.3791,13.3791,13.2785,13.2944,155054.9298
2010-01-05 09:40:00,25.08,25.11,25.03,25.07,145042.4141287721,13.2891,13.305,13.2626,13.2838,145042.4141
2010-01-05 09:50:00,25.08,25.18,25.07,25.09,184675.2885551384,13.2891,13.342,13.2838,13.2944,184675.2886
2010-01-05 10:00:00,25.1,25.16,25.08,25.11,73981.36559588375,13.2997,13.3315,13.2891,13.305,73981.3656
2010-01-05 10:10:00,25.11,25.18,25.1,25.15,65498.5398414685,13.305,13.342,13.2997,13.3262,65498.5398
2010-01-05 10:20:00,25.15,25.23,25.13,25.23,70504.79766374636,13.3262,13.3685,13.3156,13.3685,70504.7977
2010-01-05 10:30:00,25.23,25.25,25.2,25.21,96509.52579613408,13.3685,13.3791,13.3526,13.3579,96509.5258
2010-01-05 10:40:00,25.21,25.26,25.2,25.25,106661.10415797523,13.3579,13.3844,13.3526,13.3791,106661.1042
2010-01-05 10:50:00,25.25,25.28,25.25,25.28,51592.26811291893,13.3791,13.395,13.3791,13.395,51592.2681
2010-01-05 11:00:00,25.28,25.28,25.23,25.24,112501.73828396609,13.395,13.395,13.3685,13.3738,112501.7383
2010-01-05 11:10:00,25.24,25.24,25.2,25.2,89000.1390627173,13.3738,13.3738,13.3526,13.3526,89000.1391
2010-01-05 11:20:00,25.2,25.2,25.2,25.2,28090.668891670142,13.3526,13.3526,13.3526,13.3526,28090.6689
2010-01-05 11:30:00,25.2,25.2,25.2,25.2,56876.65136976777,13.3526,13.3526,13.3526,13.3526,56876.6514
2010-01-05 11:40:00,25.2,25.21,25.19,25.19,75511.0554860242,13.3526,13.3579,13.3473,13.3473,75511.0555
2010-01-05 11:50:00,25.19,25.2,25.18,25.18,23640.66193853428,13.3473,13.3526,13.342,13.342,23640.6619
2010-01-05 12:00:00,25.18,25.2,25.18,25.19,26978.16715338618,13.342,13.3526,13.342,13.3473,26978.1672
2010-01-05 12:10:00,25.19,25.2,25.17,25.17,18773.46683354193,13.3473,13.3526,13.3367,13.3367,18773.4668
2010-01-05 12:20:00,25.17,25.17,25.13,25.13,23223.4737866778,13.3367,13.3367,13.3156,13.3156,23223.4738
2010-01-05 12:30:00,25.14,25.14,25.13,25.13,30037.546933667087,13.3209,13.3209,13.3156,13.3156,30037.5469
2010-01-05 12:40:00,25.13,25.13,25.08,25.1,76484.49450702267,13.3156,13.3156,13.2891,13.2997,76484.4945
2010-01-05 12:50:00,25.1,25.11,25.08,25.1,52982.89528577389,13.2997,13.305,13.2891,13.2997,52982.8953
2010-01-05 13:00:00,25.1,25.1,25.06,25.06,84272.00667501043,13.2997,13.2997,13.2785,13.2785,84272.0067
2010-01-05 13:10:00,25.06,25.07,25.05,25.05,33235.98943123349,13.2785,13.2838,13.2732,13.2732,33235.9894
2010-01-05 13:20:00,25.06,25.07,25.05,25.07,27951.60617438465,13.2785,13.2838,13.2732,13.2838,27951.6062
2010-01-05 13:30:00,25.06,25.09,25.06,25.09,62161.03462661661,13.2785,13.2944,13.2785,13.2944,62161.0346
2010-01-05 13:40:00,25.09,25.12,25.08,25.1,79126.68613544709,13.2944,13.3103,13.2891,13.2997,79126.6861
2010-01-05 13:50:00,25.1,25.12,25.08,25.08,83993.88124043944,13.2997,13.3103,13.2891,13.2891,83993.8812
2010-01-05 14:00:00,25.08,25.13,25.08,25.12,45473.50855235712,13.2891,13.3156,13.2891,13.3103,45473.5086
2010-01-05 14:10:00,25.12,25.13,25.1,25.1,47420.38659435406,13.3103,13.3156,13.2997,13.2997,47420.3866
2010-01-05 14:20:00,25.1,25.13,25.1,25.12,27812.54345709916,13.2997,13.3156,13.2997,13.3103,27812.5435
2010-01-05 14:30:00,25.12,25.15,25.12,25.13,52843.83256848839,13.3103,13.3262,13.3103,13.3156,52843.8326
2010-01-05 14:40:00,25.13,25.13,25.1,25.1,52704.769851202895,13.3156,13.3156,13.2997,13.2997,52704.7699
2010-01-05 14:50:00,25.1,25.1,25.08,25.08,59796.968432763184,13.2997,13.2997,13.2891,13.2891,59796.9684
2010-01-05 15:00:00,25.08,25.09,25.05,25.06,71061.04853288834,13.2891,13.2944,13.2732,13.2785,71061.0485
2010-01-05 15:10:00,25.06,25.08,25.05,25.06,73146.98929217078,13.2785,13.2891,13.2732,13.2785,73146.9893
2010-01-05 15:20:00,25.06,25.07,25.05,25.06,63412.59908218607,13.2785,13.2838,13.2732,13.2785,63412.5991
2010-01-05 15:30:00,25.07,25.1,25.06,25.1,118203.3096926714,13.2838,13.2997,13.2785,13.2997,118203.3097
2010-01-05 15:40:00,25.1,25.15,25.1,25.15,237101.9329717703,13.2997,13.3262,13.2997,13.3262,237101.933
2010-01-05 15:50:00,25.15,25.15,25.13,25.14,249200.3893756084,13.3262,13.3262,13.3156,13.3209,249200.3894
2010-01-06 09:30:00,25.13,25.19,25.01,25.17,159226.81129189266,13.3156,13.3473,13.252,13.3367,159226.8113
2010-01-06 09:40:00,25.17,25.23,25.15,25.22,121401.7521902378,13.3367,13.3685,13.3262,13.3632,121401.7522
2010-01-06 09:50:00,25.22,25.28,25.2,25.24,148379.91934362397,13.3632,13.395,13.3526,13.3738,148379.9193
2010-01-06 10:00:00,25.24,25.26,25.19,25.25,209845.64038381312,13.3738,13.3844,13.3473,13.3791,209845.6404
2010-01-06 10:10:00,25.24,25.25,25.2,25.24,99012.654707273,13.3738,13.3791,13.3526,13.3738,99012.6547
2010-01-06 10:20:00,25.25,25.28,25.24,25.26,67445.41788346544,13.3791,13.395,13.3738,13.3844,67445.4179
2010-01-06 10:30:00,25.26,25.28,25.25,25.26,176470.58823529413,13.3844,13.395,13.3791,13.3844,176470.5882
2010-01-06 10:40:00,25.25,25.27,25.21,25.21,73286.05200945627,13.3791,13.3897,13.3579,13.3579,73286.052
2010-01-06 10:50:00,25.21,25.21,25.15,25.18,107495.48046168825,13.3579,13.3579,13.3262,13.342,107495.4805
2010-01-06 11:00:00,25.18,25.19,25.13,25.17,124461.13197051872,13.342,13.3473,13.3156,13.3367,124461.132
2010-01-06 11:10:00,25.17,25.18,25.13,25.13,32262.550410235017,13.3367,13.342,13.3156,13.3156,32262.5504
2010-01-06 11:20:00,25.13,25.13,25.1,25.1,64386.03810318454,13.3156,13.3156,13.2997,13.2997,64386.0381
2010-01-06 11:30:00,25.1,25.15,25.1,25.13,93589.20873313866,13.2997,13.3262,13.2997,13.3156,93589.2087
2010-01-06 11:40:00,25.13,25.13,25.1,25.1,16131.275205117508,13.3156,13.3156,13.2997,13.2997,16131.2752
2010-01-06 11:50:00,25.1,25.1,25.06,25.06,45751.63398692811,13.2997,13.2997,13.2785,13.2785,45751.634
2010-01-06 12:00:00,25.07,25.08,25.06,25.08,26143.790849673205,13.2838,13.2891,13.2785,13.2891,26143.7908
2010-01-06 12:10:00,25.07,25.08,25.02,25.03,48671.95104992352,13.2838,13.2891,13.2573,13.2626,48671.951
2010-01-06 12:20:00,25.02,25.04,25.02,25.02,39771.93714365179,13.2573,13.2679,13.2573,13.2573,39771.9371
2010-01-06 12:30:00,25.02,25.02,24.99,24.99,38659.43540536783,13.2573,13.2573,13.2414,13.2414,38659.4354
2010-01-06 12:40:00,24.99,25.01,24.99,25.0,46725.07300792658,13.2414,13.252,13.2414,13.2467,46725.073
2010-01-06 12:50:00,25.0,25.02,25.0,25.01,29481.296064525104,13.2467,13.2573,13.2467,13.252,29481.2961
2010-01-06 13:00:00,25.02,25.03,24.99,24.99,50757.891809205954,13.2573,13.2626,13.2414,13.2414,50757.8918
2010-01-06 13:10:00,24.99,25.01,24.97,24.97,62995.41093032959,13.2414,13.252,13.2308,13.2308,62995.4109
2010-01-06 13:20:00,24.97,24.99,24.97,24.97,33235.98943123349,13.2308,13.2414,13.2308,13.2308,33235.9894
2010-01-06 13:30:00,24.97,25.02,24.92,24.95,129606.45251008206,13.2308,13.2573,13.2043,13.2202,129606.4525
2010-01-06 13:40:00,24.95,24.97,24.93,24.96,51731.33083020442,13.2202,13.2308,13.2096,13.2255,51731.3308
2010-01-06 13:50:00,24.96,24.96,24.94,24.96,41996.94062021972,13.2255,13.2255,13.2149,13.2255,41996.9406
2010-01-06 14:00:00,24.96,25.0,24.95,25.0,59796.968432763184,13.2255,13.2467,13.2202,13.2467,59796.9684
2010-01-06 14:10:00,25.0,25.0,24.95,24.96,84272.00667501043,13.2467,13.2467,13.2202,13.2255,84272.0067
2010-01-06 14:20:00,24.96,24.97,24.95,24.95,80239.18787373106,13.2255,13.2308,13.2202,13.2202,80239.1879
2010-01-06 14:30:00,24.95,25.0,24.93,24.97,176609.65095257963,13.2202,13.2467,13.2096,13.2308,176609.651
2010-01-06 14:40:00,24.97,24.99,24.96,24.97,49506.327353636494,13.2308,13.2414,13.2255,13.2308,49506.3274
2010-01-06 14:50:00,24.97,25.0,24.97,25.0,46864.13572521207,13.2308,13.2467,13.2308,13.2467,46864.1357
2010-01-06 15:00:00,25.0,25.01,24.96,24.97,75928.24363788069,13.2467,13.252,13.2255,13.2308,75928.2436
2010-01-06 15:10:00,24.97,24.99,24.95,24.97,124600.1946878042,13.2308,13.2414,13.2202,13.2308,124600.1947
2010-01-06 15:20:00,24.97,25.01,24.97,25.01,150187.73466833544,13.2308,13.252,13.2308,13.252,150187.7347
2010-01-06 15:30:00,25.0,25.01,24.98,24.99,114309.55360867752,13.2467,13.252,13.2361,13.2414,114309.5536
2010-01-06 15:40:00,24.99,24.99,24.92,24.95,355722.4308162982,13.2414,13.2414,13.2043,13.2202,355722.4308
2010-01-06 15:50:00,24.95,24.97,24.95,24.96,328605.2009456265,13.2202,13.2308,13.2202,13.2255,328605.2009
2010-01-07 09:30:00,24.86,25.0,24.81,25.0,146154.91586705606,13.1725,13.2467,13.146,13.2467,146154.9159
2010-01-07 09:40:00,25.0,25.0,24.94,24.96,88861.0763454318,13.2467,13.2467,13.2149,13.2255,88861.0763
2010-01-07 09:50:00,24.96,24.97,24.95,24.96,72451.6757057433,13.2255,13.2308,13.2202,13.2255,72451.6757
2010-01-07 10:00:00,24.96,24.97,24.95,24.97,31010.98595466556,13.2255,13.2308,13.2202,13.2308,31010.986
2010-01-07 10:10:00,24.96,24.97,24.95,24.95,35182.86747323043,13.2255,13.2308,13.2202,13.2202,35182.8675
2010-01-07 10:20:00,24.95,25.0,24.95,24.98,75232.93005145321,13.2202,13.2467,13.2202,13.2361,75232.9301
2010-01-07 10:30:00,24.99,25.01,24.97,25.01,47837.57474621054,13.2414,13.252,13.2308,13.252,47837.5747
2010-01-07 10:40:00,25.0,25.02,25.0,25.02,56737.58865248227,13.2467,13.2573,13.2467,13.2573,56737.5887
2010-01-07 10:50:00,25.02,25.03,24.97,24.97,74676.67918231123,13.2573,13.2626,13.2308,13.2308,74676.6792
2010-01-07 11:00:00,24.98,25.03,24.95,25.01,261020.7203448756,13.2361,13.2626,13.2202,13.252,261020.7203
2010-01-07 11:10:00,25.01,25.01,24.97,24.97,33235.98943123349,13.252,13.252,13.2308,13.2308,33235.9894
2010-01-07 11:20:00,24.97,25.0,24.97,24.99,49923.51550549298,13.2308,13.2467,13.2308,13.2414,49923.5155
2010-01-07 11:30:00,25.0,25.0,24.96,24.97,49228.20191906551,13.2467,13.2467,13.2255,13.2308,49228.2019
2010-01-07 11:40:00,24.97,25.01,24.96,25.0,35878.18105965791,13.2308,13.252,13.2255,13.2467,35878.1811
2010-01-07 11:50:00,25.01,25.01,25.0,25.01,11403.142817410651,13.252,13.252,13.2467,13.252,11403.1428
2010-01-07 12:00:00,25.0,25.01,24.97,24.99,24196.912807676264,13.2467,13.252,13.2308,13.2414,24196.9128
2010-01-07 12:10:00,24.98,24.99,24.98,24.98,33235.98943123349,13.2361,13.2414,13.2361,13.2361,33235.9894
2010-01-07 12:20:00,24.98,25.0,24.98,24.98,50062.57822277848,13.2361,13.2467,13.2361,13.2361,50062.5782
2010-01-07 12:30:00,24.98,25.0,24.96,24.98,41023.50159922125,13.2361,13.2467,13.2255,13.2361,41023.5016
2010-01-07 12:40:00,24.98,24.98,24.95,24.95,34487.553886802954,13.2361,13.2361,13.2202,13.2202,34487.5539
2010-01-07 12:50:00,24.96,24.97,24.96,24.96,23779.724655819777,13.2255,13.2308,13.2255,13.2255,23779.7247
2010-01-07 13:00:00,24.96,24.97,24.96,24.96,21554.721179251843,13.2255,13.2308,13.2255,13.2255,21554.7212
2010-01-07 13:10:00,24.96,24.98,24.96,24.97,32401.613127520515,13.2255,13.2361,13.2255,13.2308,32401.6131
2010-01-07 13:20:00,24.98,25.02,24.98,25.01,67584.48060075095,13.2361,13.2573,13.2361,13.252,67584.4806
2010-01-07 13:30:00,25.02,25.02,24.98,24.98,39215.68627450981,13.2573,13.2573,13.2361,13.2361,39215.6863
2010-01-07 13:40:00,24.98,24.99,24.96,24.97,29203.17062995411,13.2361,13.2414,13.2255,13.2308,29203.1706
2010-01-07 13:50:00,24.97,24.98,24.95,24.95,26421.916284244195,13.2308,13.2361,13.2202,13.2202,26421.9163
2010-01-07 14:00:00,24.96,24.96,24.95,24.95,18356.27868168544,13.2255,13.2255,13.2202,13.2202,18356.2787
2010-01-07 14:10:00,24.96,24.96,24.95,24.96,16687.52607425949,13.2255,13.2255,13.2202,13.2255,16687.5261
2010-01-07 14:20:00,24.96,24.96,24.95,24.95,26421.916284244195,13.2255,13.2255,13.2202,13.2202,26421.9163
2010-01-07 14:30:00,24.95,25.01,24.95,24.99,67862.60603532194,13.2202,13.252,13.2202,13.2414,67862.606
2010-01-07 14:40:00,25.0,25.0,24.97,24.98,35739.118342372414,13.2467,13.2467,13.2308,13.2361,35739.1183
2010-01-07 14:50:00,24.97,24.98,24.95,24.96,57989.15310805174,13.2308,13.2361,13.2202,13.2255,57989.1531
2010-01-07 15:00:00,24.95,24.97,24.92,24.97,62856.34821304409,13.2202,13.2308,13.2043,13.2308,62856.3482
2010-01-07 15:10:00,24.97,24.99,24.96,24.97,35043.80475594493,13.2308,13.2414,13.2255,13.2308,35043.8048
2010-01-07 15:20:00,24.97,24.99,24.97,24.98,49506.327353636494,13.2308,13.2414,13.2308,13.2361,49506.3274
2010-01-07 15:30:00,24.98,24.99,24.97,24.97,75093.86733416772,13.2361,13.2414,13.2308,13.2308,75093.8673
2010-01-07 15:40:00,24.97,24.97,24.93,24.95,123626.75566680574,13.2308,13.2308,13.2096,13.2202,123626.7557
2010-01-07 15:50:00,24.95,24.99,24.94,24.97,233764.4277569184,13.2202,13.2414,13.2149,13.2308,233764.4278
2010-01-08 09:30:00,24.95,25.04,24.82,24.82,131553.330552079,13.2202,13.2679,13.1513,13.1513,131553.3306
2010-01-08 09:40:00,24.82,24.84,24.81,24.84,70643.86038103185,13.1513,13.1619,13.146,13.1619,70643.8604
2010-01-08 09:50:00,24.84,24.87,24.82,24.87,80934.50146015854,13.1619,13.1778,13.1513,13.1778,80934.5015
2010-01-08 10:00:00,24.87,24.87,24.81,24.85,115422.05534696148,13.1778,13.1778,13.146,13.1672,115422.0553
2010-01-08 10:10:00,24.85,24.9,24.85,24.89,80656.37602558755,13.1672,13.1937,13.1672,13.1884,80656.376
2010-01-08 10:20:00,24.89,24.98,24.89,24.97,173967.4593241552,13.1884,13.2361,13.1884,13.2308,173967.4593
2010-01-08 10:30:00,24.97,25.0,24.95,24.95,86497.01015157838,13.2308,13.2467,13.2202,13.2202,86497.0102
2010-01-08 10:40:00,24.95,24.96,24.87,24.87,32123.48769294952,13.2202,13.2255,13.1778,13.1778,32123.4877
2010-01-08 10:50:00,24.87,24.88,24.86,24.87,42414.12877207621,13.1778,13.1831,13.1725,13.1778,42414.1288
2010-01-08 11:00:00,24.87,24.89,24.85,24.86,55764.1496314838,13.1778,13.1884,13.1672,13.1725,55764.1496
2010-01-08 11:10:00,24.87,24.9,24.86,24.89,57015.71408705327,13.1778,13.1937,13.1725,13.1884,57015.7141
2010-01-08 11:20:00,24.9,24.95,24.89,24.94,81490.75232930052,13.1937,13.2202,13.1884,13.2149,81490.7523
2010-01-08 11:30:00,24.94,24.96,24.92,24.92,154220.5534696148,13.2149,13.2255,13.2043,13.2043,154220.5535
2010-01-08 11:40:00,24.92,24.98,24.92,24.97,123209.56751494925,13.2043,13.2361,13.2043,13.2308,123209.5675
2010-01-08 11:50:00,24.98,25.02,24.97,25.02,35182.86747323043,13.2361,13.2573,13.2308,13.2573,35182.8675
2010-01-08 12:00:00,25.01,25.02,25.01,25.02,39632.874426366296,13.252,13.2573,13.252,13.2573,39632.8744
2010-01-08 12:10:00,25.02,25.03,25.0,25.0,87470.44917257685,13.2573,13.2626,13.2467,13.2467,87470.4492
2010-01-08 12:20:00,25.0,25.03,24.98,25.02,69392.29592546239,13.2467,13.2626,13.2361,13.2573,69392.2959
2010-01-08 12:30:00,25.03,25.03,25.01,25.02,42414.12877207621,13.2626,13.2626,13.252,13.2573,42414.1288
2010-01-08 12:40:00,25.02,25.02,24.97,24.97,44361.00681407315,13.2573,13.2573,13.2308,13.2308,44361.0068
2010-01-08 12:50:00,24.98,25.0,24.97,25.0,44500.06953135865,13.2361,13.2467,13.2308,13.2467,44500.0695
2010-01-08 13:00:00,25.0,25.02,24.99,25.0,28368.79432624113,13.2467,13.2573,13.2414,13.2467,28368.7943
2010-01-08 13:10:00,25.0,25.0,24.98,24.99,19190.65498539841,13.2467,13.2467,13.2361,13.2414,19190.655
2010-01-08 13:20:00,24.98,24.99,24.95,24.95,26560.979001529693,13.2361,13.2414,13.2202,13.2202,26560.979
2010-01-08 13:30:00,24.96,24.97,24.95,24.96,42275.06605479072,13.2255,13.2308,13.2202,13.2255,42275.0661
2010-01-08 13:40:00,24.95,24.96,24.92,24.92,32262.550410235017,13.2202,13.2255,13.2043,13.2043,32262.5504
2010-01-08 13:50:00,24.92,24.94,24.9,24.93,50896.95452649145,13.2043,13.2149,13.1937,13.2096,50896.9545
2010-01-08 14:00:00,24.92,24.95,24.92,24.92,60214.15658461967,13.2043,13.2202,13.2043,13.2043,60214.1566
2010-01-08 14:10:00,24.93,24.93,24.91,24.92,35600.05562508692,13.2096,13.2096,13.199,13.2043,35600.0556
2010-01-08 14:20:00,24.92,24.95,24.91,24.92,88582.9509108608,13.2043,13.2202,13.199,13.2043,88582.9509
2010-01-08 14:30:00,24.93,24.93,24.91,24.92,31706.299541093034,13.2096,13.2096,13.199,13.2043,31706.2995
2010-01-08 14:40:00,24.92,24.95,24.91,24.95,72729.80114031429,13.2043,13.2202,13.199,13.2202,72729.8011
2010-01-08 14:50:00,24.95,24.97,24.94,24.95,51453.20539563344,13.2202,13.2308,13.2149,13.2202,51453.2054
2010-01-08 15:00:00,24.95,24.95,24.92,24.92,34209.42845223196,13.2202,13.2202,13.2043,13.2043,34209.4285
2010-01-08 15:10:00,24.92,24.92,24.9,24.9,45473.50855235712,13.2043,13.2043,13.1937,13.1937,45473.5086
2010-01-08 15:20:00,24.9,24.94,24.89,24.94,118759.56056181338,13.1937,13.2149,13.1884,13.2149,118759.5606
2010-01-08 15:30:00,24.93,25.0,24.93,25.0,111806.4246975386,13.2096,13.2467,13.2096,13.2467,111806.4247
2010-01-08 15:40:00,24.99,25.03,24.97,24.98,281045.75163398695,13.2414,13.2626,13.2308,13.2361,281045.7516
2010-01-08 15:50:00,24.98,25.02,24.92,24.97,707968.293700459,13.2361,13.2573,13.2043,13.2308,707968.2937
2010-01-11 09:30:00,25.08,25.08,24.98,25.01,119454.87414824088,13.2891,13.2891,13.2361,13.252,119454.8741
2010-01-11 09:40:00,25.0,25.03,24.95,25.03,159922.12487832014,13.2467,13.2626,13.2202,13.2626,159922.1249
2010-01-11 09:50:00,25.03,25.13,25.02,25.1,186344.0411625644,13.2626,13.3156,13.2573,13.2997,186344.0412
2010-01-11 10:00:00,25.1,25.13,25.08,25.1,127103.32359894313,13.2997,13.3156,13.2891,13.2997,127103.3236
2010-01-11 10:10:00,25.1,25.12,25.08,25.1,73286.05200945627,13.2997,13.3103,13.2891,13.2997,73286.052
2010-01-11 10:20:00,25.1,25.15,25.1,25.15,50896.95452649145,13.2997,13.3262,13.2997,13.3262,50896.9545
2010-01-11 10:30:00,25.15,25.18,25.15,25.18,86497.01015157838,13.3262,13.342,13.3262,13.342,86497.0102
2010-01-11 10:40:00,25.18,25.25,25.17,25.25,122375.19121123628,13.342,13.3791,13.3367,13.3791,122375.1912
2010-01-11 10:50:00,25.24,25.37,25.24,25.36,195383.11778612155,13.3738,13.4427,13.3738,13.4374,195383.1178
2010-01-11 11:00:00,25.36,25.41,25.32,25.36,175219.02377972467,13.4374,13.4639,13.4162,13.4374,175219.0238
2010-01-11 11:10:00,25.36,25.36,25.28,25.31,60631.34473647615,13.4374,13.4374,13.395,13.4109,60631.3447
2010-01-11 11:20:00,25.31,25.33,25.27,25.28,53121.958003059386,13.4109,13.4215,13.3897,13.395,53121.958
2010-01-11 11:30:00,25.28,25.41,25.26,25.39,260603.53219301908,13.395,13.4639,13.3844,13.4533,260603.5322
2010-01-11 11:40:00,25.39,25.43,25.33,25.36,107634.54317897372,13.4533,13.4745,13.4215,13.4374,107634.5432
2010-01-11 11:50:00,25.36,25.42,25.36,25.38,117925.18425810042,13.4374,13.4692,13.4374,13.448,117925.1843
2010-01-11 12:00:00,25.38,25.38,25.32,25.33,91920.4561257127,13.448,13.448,13.4162,13.4215,91920.4561
2010-01-11 12:10:00,25.32,25.33,25.31,25.32,124322.06925323322,13.4162,13.4215,13.4109,13.4162,124322.0693
2010-01-11 12:20:00,25.32,25.32,25.26,25.3,249061.3266583229,13.4162,13.4162,13.3844,13.4056,249061.3267
2010-01-11 12:30:00,25.3,25.31,25.28,25.31,168404.9506327354,13.4056,13.4109,13.395,13.4109,168404.9506
2010-01-11 12:40:00,25.31,25.35,25.3,25.31,82464.19135029899,13.4109,13.4321,13.4056,13.4109,82464.1914
2010-01-11 12:50:00,25.31,25.32,25.3,25.31,27395.355305242665,13.4109,13.4162,13.4056,13.4109,27395.3553
2010-01-11 13:00:00,25.31,25.32,25.28,25.32,74120.42831316925,13.4109,13.4162,13.395,13.4162,74120.4283
2010-01-11 13:10:00,25.32,25.32,25.28,25.3,66611.04157975248,13.4162,13.4162,13.395,13.4056,66611.0416
2010-01-11 13:20:00,25.3,25.31,25.3,25.31,33514.114865804484,13.4056,13.4109,13.4056,13.4109,33514.1149
2010-01-11 13:30:00,25.31,25.31,25.31,25.31,28507.85704352664,13.4109,13.4109,13.4109,13.4109,28507.857
2010-01-11 13:40:00,25.31,25.31,25.31,25.31,25309.41454596023,13.4109,13.4109,13.4109,13.4109,25309.4145
2010-01-11 13:50:00,25.31,25.31,25.28,25.28,43943.81866221666,13.4109,13.4109,13.395,13.395,43943.8187
2010-01-11 14:00:00,25.29,25.31,25.28,25.31,78292.30983173412,13.4003,13.4109,13.395,13.4109,78292.3098
2010-01-11 14:10:00,25.31,25.36,25.31,25.31,220136.2814629398,13.4109,13.4374,13.4109,13.4109,220136.2815
2010-01-11 14:20:00,25.31,25.38,25.31,25.35,159643.99944374914,13.4109,13.448,13.4109,13.4321,159643.9994
2010-01-11 14:30:00,25.35,25.41,25.34,25.41,90529.82895285774,13.4321,13.4639,13.4268,13.4639,90529.829
2010-01-11 14:40:00,25.41,25.42,25.39,25.41,138228.3409817828,13.4639,13.4692,13.4533,13.4639,138228.341
2010-01-11 14:50:00,25.42,25.46,25.41,25.41,135168.9612015019,13.4692,13.4904,13.4639,13.4639,135168.9612
2010-01-11 15:00:00,25.41,25.43,25.41,25.42,185231.5394242804,13.4639,13.4745,13.4639,13.4692,185231.5394
2010-01-11 15:10:00,25.42,25.57,25.42,25.54,470727.2980114032,13.4692,13.5487,13.4692,13.5328,470727.298
2010-01-11 15:20:00,25.54,25.54,25.51,25.51,162703.37922403004,13.5328,13.5328,13.5169,13.5169,162703.3792
2010-01-11 15:30:00,25.51,25.51,25.45,25.45,173550.27117229873,13.5169,13.5169,13.4851,13.4851,173550.2712
2010-01-11 15:40:00,25.45,25.45,25.38,25.41,356278.6816854402,13.4851,13.4851,13.448,13.4639,356278.6817
2010-01-11 15:50:00,25.41,25.42,25.36,25.41,453066.3329161452,13.4639,13.4692,13.4374,13.4639,453066.3329
2010-01-12 09:30:00,25.54,25.65,25.4,25.57,215964.3999443749,13.5328,13.5911,13.4586,13.5487,215964.3999
2010-01-12 09:40:00,25.59,25.61,25.51,25.56,241551.93992490607,13.5593,13.5699,13.5169,13.5434,241551.9399
2010-01-12 09:50:00,25.56,25.66,25.51,25.64,211653.45570852456,13.5434,13.5964,13.5169,13.5858,211653.4557
2010-01-12 10:00:00,25.64,25.71,25.58,25.6,142122.09706577667,13.5858,13.6229,13.554,13.5646,142122.0971
2010-01-12 10:10:00,25.6,25.64,25.59,25.64,162981.50465860104,13.5646,13.5858,13.5593,13.5858,162981.5047
2010-01-12 10:20:00,25.64,25.69,25.63,25.68,80100.12515644556,13.5858,13.6123,13.5805,13.607,80100.1252
2010-01-12 10:30:00,25.69,25.77,25.69,25.74,147267.41760534002,13.6123,13.6547,13.6123,13.6388,147267.4176
2010-01-12 10:40:00,25.74,25.79,25.73,25.77,126408.01001251566,13.6388,13.6653,13.6335,13.6547,126408.01
2010-01-12 10:50:00,25.78,25.8,25.74,25.74,97204.83938256156,13.66,13.6706,13.6388,13.6388,97204.8394
2010-01-12 11:00:00,25.75,25.77,25.73,25.74,67584.48060075095,13.6441,13.6547,13.6335,13.6388,67584.4806
2010-01-12 11:10:00,25.74,25.85,25.74,25.83,237519.1211236268,13.6388,13.6971,13.6388,13.6865,237519.1211
2010-01-12 11:20:00,25.83,25.89,25.83,25.87,306494.2288972327,13.6865,13.7183,13.6865,13.7077,306494.2289
2010-01-12 11:30:00,25.87,25.87,25.78,25.79,94284.52231956614,13.7077,13.7077,13.66,13.6653,94284.5223
2010-01-12 11:40:00,25.79,25.82,25.79,25.79,213878.4591850925,13.6653,13.6812,13.6653,13.6653,213878.4592
2010-01-12 11:50:00,25.79,25.87,25.79,25.86,136698.65109164233,13.6653,13.7077,13.6653,13.7024,136698.6511
2010-01-12 12:00:00,25.87,25.87,25.79,25.86,143512.72423863164,13.7077,13.7077,13.6653,13.7024,143512.7242
2010-01-12 12:10:00,25.86,25.87,25.81,25.82,91642.33069114172,13.7024,13.7077,13.6759,13.6812,91642.3307
2010-01-12 12:20:00,25.82,25.82,25.79,25.82,175914.33736615215,13.6812,13.6812,13.6653,13.6812,175914.3374
2010-01-12 12:30:00,25.82,25.82,25.79,25.79,98178.27840356002,13.6812,13.6812,13.6653,13.6653,98178.2784
2010-01-12 12:40:00,25.79,25.8,25.79,25.8,56181.33778334029,13.6653,13.6706,13.6653,13.6706,56181.3378
2010-01-12 12:50:00,25.8,25.8,25.73,25.74,118898.62327909889,13.6706,13.6706,13.6335,13.6388,118898.6233
2010-01-12 13:00:00,25.74,25.74,25.74,25.74,51731.33083020442,13.6388,13.6388,13.6388,13.6388,51731.3308
2010-01-12 13:10:00,25.74,25.81,25.74,25.81,114170.49089139202,13.6388,13.6759,13.6388,13.6759,114170.4909
2010-01-12 13:20:00,25.81,25.86,25.8,25.84,161869.00292031709,13.6759,13.7024,13.6706,13.6918,161869.0029
2010-01-12 13:30:00,25.83,25.84,25.79,25.79,78709.49798359061,13.6865,13.6918,13.6653,13.6653,78709.498
2010-01-12 13:40:00,25.79,25.82,25.76,25.82,186761.2293144208,13.6653,13.6812,13.6494,13.6812,186761.2293
2010-01-12 13:50:00,25.81,25.84,25.81,25.84,82325.12863301349,13.6759,13.6918,13.6759,13.6918,82325.1286
2010-01-12 14:00:00,25.84,25.88,25.84,25.88,119593.93686552635,13.6918,13.713,13.6918,13.713,119593.9369
2010-01-12 14:10:00,25.88,25.89,25.87,25.89,162981.50465860104,13.713,13.7183,13.7077,13.7183,162981.5047
2010-01-12 14:20:00,25.88,25.89,25.88,25.89,99986.09372827146,13.713,13.7183,13.713,13.7183,99986.0937
2010-01-12 14:30:00,25.89,25.93,25.88,25.92,259212.9050201641,13.7183,13.7394,13.713,13.7341,259212.905
2010-01-12 14:40:00,25.93,25.93,25.87,25.87,239048.81101376723,13.7394,13.7394,13.7077,13.7077,239048.811
2010-01-12 14:50:00,25.87,25.89,25.87,25.89,115561.11806424698,13.7077,13.7183,13.7077,13.7183,115561.1181
2010-01-12 15:00:00,25.88,25.89,25.88,25.89,101515.78361841192,13.713,13.7183,13.713,13.7183,101515.7836
2010-01-12 15:10:00,25.89,25.89,25.88,25.89,110137.67209011264,13.7183,13.7183,13.713,13.7183,110137.6721
2010-01-12 15:20:00,25.89,25.89,25.87,25.87,214573.77277152,13.7183,13.7183,13.7077,13.7077,214573.7728
2010-01-12 15:30:00,25.88,25.9,25.88,25.89,257405.08969545268,13.713,13.7236,13.713,13.7183,257405.0897
2010-01-12 15:40:00,25.89,25.89,25.88,25.88,208315.95049367263,13.7183,13.7183,13.713,13.713,208315.9505
2010-01-12 15:50:00,25.88,25.89,25.87,25.89,493533.58364622446,13.713,13.7183,13.7077,13.7183,493533.5836
2010-01-13 09:30:00,25.77,25.85,25.73,25.84,246001.946878042,13.7346,13.7772,13.7132,13.7719,246001.9469
2010-01-13 09:40:00,25.84,25.92,25.82,25.89,380336.53177583095,13.7719,13.8145,13.7612,13.7985,380336.5318
2010-01-13 09:50:00,25.89,25.96,25.86,25.89,192879.98887498264,13.7985,13.8358,13.7825,13.7985,192879.9889
2010-01-13 10:00:00,25.89,25.91,25.84,25.84,198720.62300097343,13.7985,13.8092,13.7719,13.7719,198720.623
2010-01-13 10:10:00,25.84,25.84,25.75,25.77,129606.45251008206,13.7719,13.7719,13.7239,13.7346,129606.4525
2010-01-13 10:20:00,25.77,25.81,25.72,25.8,205395.6334306773,13.7346,13.7559,13.7079,13.7506,205395.6334
2010-01-13 10:30:00,25.79,25.87,25.78,25.87,177165.9018217216,13.7452,13.7879,13.7399,13.7879,177165.9018
2010-01-13 10:40:00,25.87,25.93,25.87,25.92,231539.42428035045,13.7879,13.8198,13.7879,13.8145,231539.4243
2010-01-13 10:50:00,25.92,25.95,25.87,25.89,178000.2781254346,13.8145,13.8305,13.7879,13.7985,178000.2781
2010-01-13 11:00:00,25.88,25.92,25.85,25.91,136976.77652621333,13.7932,13.8145,13.7772,13.8092,136976.7765
2010-01-13 11:10:00,25.91,25.91,25.83,25.86,104575.16339869282,13.8092,13.8092,13.7665,13.7825,104575.1634
2010-01-13 11:20:00,25.86,25.9,25.82,25.82,146293.97858434156,13.7825,13.8039,13.7612,13.7612,146293.9786
2010-01-13 11:30:00,25.82,25.83,25.78,25.79,98178.27840356002,13.7612,13.7665,13.7399,13.7452,98178.2784
2010-01-13 11:40:00,25.78,25.79,25.73,25.77,115978.30621610348,13.7399,13.7452,13.7132,13.7346,115978.3062
2010-01-13 11:50:00,25.77,25.79,25.74,25.74,44500.06953135865,13.7346,13.7452,13.7186,13.7186,44500.0695
2010-01-13 12:00:00,25.74,25.78,25.74,25.77,55625.08691419831,13.7186,13.7399,13.7186,13.7346,55625.0869
2010-01-13 12:10:00,25.77,25.77,25.71,25.72,60075.09386733417,13.7346,13.7346,13.7026,13.7079,60075.0939
2010-01-13 12:20:00,25.72,25.79,25.71,25.77,47698.51202892505,13.7079,13.7452,13.7026,13.7346,47698.512
2010-01-13 12:30:00,25.76,25.82,25.74,25.75,143651.78695591714,13.7292,13.7612,13.7186,13.7239,143651.787
2010-01-13 12:40:00,25.75,25.77,25.72,25.72,84967.32026143791,13.7239,13.7346,13.7079,13.7079,84967.3203
2010-01-13 12:50:00,25.72,25.73,25.66,25.66,56876.65136976777,13.7079,13.7132,13.6759,13.6759,56876.6514
2010-01-13 13:00:00,25.66,25.66,25.56,25.56,227784.73091364207,13.6759,13.6759,13.6226,13.6226,227784.7309
2010-01-13 13:10:00,25.57,25.63,25.55,25.63,175219.02377972467,13.628,13.66,13.6173,13.66,175219.0238
2010-01-13 13:20:00,25.63,25.67,25.62,25.67,165067.4454178835,13.66,13.6813,13.6546,13.6813,165067.4454
2010-01-13 13:30:00,25.66,25.74,25.65,25.74,100264.21916284243,13.6759,13.7186,13.6706,13.7186,100264.2192
2010-01-13 13:40:00,25.74,25.74,25.69,25.7,41857.87790293423,13.7186,13.7186,13.6919,13.6973,41857.8779
2010-01-13 13:50:00,25.69,25.72,25.66,25.69,96926.71394799056,13.6919,13.7079,13.6759,13.6919,96926.7139
2010-01-13 14:00:00,25.68,25.73,25.64,25.72,126129.88457794466,13.6866,13.7132,13.6653,13.7079,126129.8846
2010-01-13 14:10:00,25.72,25.75,25.72,25.74,71895.42483660132,13.7079,13.7239,13.7079,13.7186,71895.4248
2010-01-13 14:20:00,25.74,25.75,25.72,25.74,47142.26115978307,13.7186,13.7239,13.7079,13.7186,47142.2612
2010-01-13 14:30:00,25.74,25.75,25.73,25.75,53817.27158948686,13.7186,13.7239,13.7132,13.7239,53817.2716
2010-01-13 14:40:00,25.75,25.78,25.73,25.78,116534.55708524544,13.7239,13.7399,13.7132,13.7399,116534.5571
2010-01-13 14:50:00,25.78,25.78,25.74,25.74,57850.09039076624,13.7399,13.7399,13.7186,13.7186,57850.0904
2010-01-13 15:00:00,25.75,25.75,25.73,25.74,86497.01015157838,13.7239,13.7239,13.7132,13.7186,86497.0102
2010-01-13 15:10:00,25.74,25.74,25.73,25.74,73842.30287859826,13.7186,13.7186,13.7132,13.7186,73842.3029
2010-01-13 15:20:00,25.74,25.77,25.74,25.77,53678.208872201365,13.7186,13.7346,13.7186,13.7346,53678.2089
2010-01-13 15:30:00,25.77,25.83,25.76,25.79,142539.28521763315,13.7346,13.7665,13.7292,13.7452,142539.2852
2010-01-13 15:40:00,25.79,25.85,25.78,25.82,241412.87720762065,13.7452,13.7772,13.7399,13.7612,241412.8772
2010-01-13 15:50:00,25.82,25.82,25.79,25.8,296898.9014045335,13.7612,13.7612,13.7452,13.7506,296898.9014
2010-01-14 09:30:00,25.82,25.85,25.68,25.7,125156.4455569462,13.7612,13.7772,13.6866,13.6973,125156.4456
2010-01-14 09:40:00,25.69,25.88,25.67,25.83,128493.95077179807,13.6919,13.7932,13.6813,13.7665,128493.9508
2010-01-14 09:50:00,25.82,25.85,25.78,25.84,89000.1390627173,13.7612,13.7772,13.7399,13.7719,89000.1391
2010-01-14 10:00:00,25.83,25.84,25.77,25.82,108886.1076345432,13.7665,13.7719,13.7346,13.7612,108886.1076
2010-01-14 10:10:00,25.82,25.97,25.82,25.97,161312.7520511751,13.7612,13.8412,13.7612,13.8412,161312.7521
2010-01-14 10:20:00,25.97,25.97,25.9,25.93,74259.49103045474,13.8412,13.8412,13.8039,13.8198,74259.491
2010-01-14 10:30:00,25.93,25.97,25.92,25.95,73007.92657488528,13.8198,13.8412,13.8145,13.8305,73007.9266
2010-01-14 10:40:00,25.96,25.98,25.96,25.98,52148.51898206092,13.8358,13.8465,13.8358,13.8465,52148.519
2010-01-14 10:50:00,25.98,25.98,25.87,25.87,63690.724516757065,13.8465,13.8465,13.7879,13.7879,63690.7245
2010-01-14 11:00:00,25.87,25.87,25.82,25.84,47698.51202892505,13.7879,13.7879,13.7612,13.7719,47698.512
2010-01-14 11:10:00,25.84,25.87,25.83,25.83,43943.81866221666,13.7719,13.7879,13.7665,13.7665,43943.8187
2010-01-14 11:20:00,25.83,25.92,25.81,25.91,97900.15296898902,13.7665,13.8145,13.7559,13.8092,97900.153
2010-01-14 11:30:00,25.91,25.99,25.91,25.96,100820.47003198444,13.8092,13.8518,13.8092,13.8358,100820.47
2010-01-14 11:40:00,25.96,25.96,25.89,25.91,51592.26811291893,13.8358,13.8358,13.7985,13.8092,51592.2681
2010-01-14 11:50:00,25.91,25.92,25.88,25.89,33375.05214851898,13.8092,13.8145,13.7932,13.7985,33375.0521
2010-01-14 12:00:00,25.88,25.91,25.87,25.9,60353.21930190516,13.7932,13.8092,13.7879,13.8039,60353.2193
2010-01-14 12:10:00,25.91,25.94,25.89,25.91,89000.1390627173,13.8092,13.8252,13.7985,13.8092,89000.1391
2010-01-14 12:20:00,25.91,25.92,25.89,25.89,35321.93019051592,13.8092,13.8145,13.7985,13.7985,35321.9302
2010-01-14 12:30:00,25.89,25.92,25.89,25.92,23362.53650396329,13.7985,13.8145,13.7985,13.8145,23362.5365
2010-01-14 12:40:00,25.92,25.97,25.91,25.95,94562.64775413711,13.8145,13.8412,13.8092,13.8305,94562.6478
2010-01-14 12:50:00,25.95,25.97,25.94,25.95,15157.836184119038,13.8305,13.8412,13.8252,13.8305,15157.8362
2010-01-14 13:00:00,25.95,25.96,25.92,25.92,26282.8535669587,13.8305,13.8358,13.8145,13.8145,26282.8536
2010-01-14 13:10:00,25.92,25.95,25.91,25.91,32957.8639966625,13.8145,13.8305,13.8092,13.8092,32957.864
2010-01-14 13:20:00,25.9,25.93,25.89,25.92,43109.442358503686,13.8039,13.8198,13.7985,13.8145,43109.4424
2010-01-14 13:30:00,25.92,25.97,25.91,25.97,37825.05910165485,13.8145,13.8412,13.8092,13.8412,37825.0591
2010-01-14 13:40:00,25.97,25.97,25.95,25.95,29064.107912668616,13.8412,13.8412,13.8305,13.8305,29064.1079
2010-01-14 13:50:00,25.95,25.98,25.95,25.97,43248.50507578919,13.8305,13.8465,13.8305,13.8412,43248.5051
2010-01-14 14:00:00,25.97,25.99,25.97,25.97,36156.3064942289,13.8412,13.8518,13.8412,13.8412,36156.3065
2010-01-14 14:10:00,25.97,25.99,25.96,25.99,44778.19496592964,13.8412,13.8518,13.8358,13.8518,44778.195
2010-01-14 14:20:00,25.99,26.07,25.98,26.03,90947.01710471424,13.8518,13.8945,13.8465,13.8731,90947.0171
2010-01-14 14:30:00,26.02,26.06,26.02,26.05,41718.81518564873,13.8678,13.8891,13.8678,13.8838,41718.8152
2010-01-14 14:40:00,26.06,26.07,26.05,26.05,75371.99276873871,13.8891,13.8945,13.8838,13.8838,75371.9928
2010-01-14 14:50:00,26.06,26.06,26.03,26.03,96787.65123070506,13.8891,13.8891,13.8731,13.8731,96787.6512
2010-01-14 15:00:00,26.04,26.07,26.03,26.07,91364.20525657073,13.8785,13.8945,13.8731,13.8945,91364.2053
2010-01-14 15:10:00,26.06,26.08,26.05,26.06,127103.32359894313,13.8891,13.8998,13.8838,13.8891,127103.3236
2010-01-14 15:20:00,26.05,26.1,26.05,26.1,151300.2364066194,13.8838,13.9104,13.8838,13.9104,151300.2364
2010-01-14 15:30:00,26.1,26.11,26.07,26.1,226672.2291753581,13.9104,13.9158,13.8945,13.9104,226672.2292
2010-01-14 15:40:00,26.1,26.12,26.06,26.1,372688.0823251287,13.9104,13.9211,13.8891,13.9104,372688.0823
2010-01-14 15:50:00,26.1,26.12,26.08,26.1,436517.8695591712,13.9104,13.9211,13.8998,13.9104,436517.8696
2010-01-15 09:30:00,26.08,26.08,25.64,26.0,864691.9760812127,13.8998,13.8998,13.6653,13.8571,864691.9761
2010-01-15 09:40:00,26.02,26.09,25.95,26.05,170351.82867473233,13.8678,13.9051,13.8305,13.8838,170351.8287
2010-01-15 09:50:00,26.06,26.12,26.0,26.07,121679.8776248088,13.8891,13.9211,13.8571,13.8945,121679.8776
2010-01-15 10:00:00,26.07,26.09,25.92,25.93,121262.6894729523,13.8945,13.9051,13.8145,13.8198,121262.6895
2010-01-15 10:10:00,25.92,25.94,25.86,25.89,162564.31650674457,13.8145,13.8252,13.7825,13.7985,162564.3165
2010-01-15 10:20:00,25.89,25.89,25.78,25.84,117229.87067167294,13.7985,13.7985,13.7399,13.7719,117229.8707
2010-01-15 10:30:00,25.84,25.84,25.75,25.77,127103.32359894313,13.7719,13.7719,13.7239,13.7346,127103.3236
2010-01-15 10:40:00,25.76,25.86,25.71,25.86,129328.32707551109,13.7292,13.7825,13.7026,13.7825,129328.3271
2010-01-15 10:50:00,25.86,25.9,25.83,25.85,54790.71061048533,13.7825,13.8039,13.7665,13.7772,54790.7106
2010-01-15 11:00:00,25.86,25.88,25.83,25.86,59936.03115004868,13.7825,13.7932,13.7665,13.7825,59936.0312
2010-01-15 11:10:00,25.86,25.89,25.85,25.88,72451.6757057433,13.7825,13.7985,13.7772,13.7932,72451.6757
2010-01-15 11:20:00,25.88,25.89,25.86,25.87,95814.2122097066,13.7932,13.7985,13.7825,13.7879,95814.2122
2010-01-15 11:30:00,25.88,25.89,25.86,25.87,81212.62689472953,13.7932,13.7985,13.7825,13.7879,81212.6269
2010-01-15 11:40:00,25.86,25.89,25.85,25.89,112918.92643582256,13.7825,13.7985,13.7772,13.7985,112918.9264
2010-01-15 11:50:00,25.89,25.89,25.79,25.83,49923.51550549298,13.7985,13.7985,13.7452,13.7665,49923.5155
2010-01-15 12:00:00,25.82,25.85,25.79,25.79,102350.15992212488,13.7612,13.7772,13.7452,13.7452,102350.1599
2010-01-15 12:10:00,25.79,25.8,25.74,25.78,101237.65818384092,13.7452,13.7506,13.7186,13.7399,101237.6582
2010-01-15 12:20:00,25.78,25.78,25.64,25.64,139618.96815463775,13.7399,13.7399,13.6653,13.6653,139618.9682
2010-01-15 12:30:00,25.64,25.67,25.61,25.62,162981.50465860104,13.6653,13.6813,13.6493,13.6546,162981.5047
2010-01-15 12:40:00,25.62,25.67,25.59,25.66,108051.7313308302,13.6546,13.6813,13.6386,13.6759,108051.7313
2010-01-15 12:50:00,25.67,25.69,25.64,25.67,133639.27131136143,13.6813,13.6919,13.6653,13.6813,133639.2713
2010-01-15 13:00:00,25.66,25.68,25.66,25.66,96648.58851341956,13.6759,13.6866,13.6759,13.6759,96648.5885
2010-01-15 13:10:00,25.66,25.67,25.66,25.66,79543.87428730358,13.6759,13.6813,13.6759,13.6759,79543.8743
2010-01-15 13:20:00,25.66,25.67,25.63,25.66,118759.56056181338,13.6759,13.6813,13.66,13.6759,118759.5606
2010-01-15 13:30:00,25.66,25.66,25.61,25.61,53400.083437630376,13.6759,13.6759,13.6493,13.6493,53400.0834
2010-01-15 13:40:00,25.61,25.63,25.59,25.62,102906.41079126688,13.6493,13.66,13.6386,13.6546,102906.4108
2010-01-15 13:50:00,25.62,25.63,25.59,25.6,78987.6234181616,13.6546,13.66,13.6386,13.644,78987.6234
2010-01-15 14:00:00,25.61,25.62,25.59,25.59,95397.0240578501,13.6493,13.6546,13.6386,13.6386,95397.0241
2010-01-15 14:10:00,25.6,25.6,25.56,25.57,121123.62675566682,13.644,13.644,13.6226,13.628,121123.6268
2010-01-15 14:20:00,25.57,25.66,25.56,25.59,563621.1931581143,13.628,13.6759,13.6226,13.6386,563621.1932
2010-01-15 14:30:00,25.59,25.61,25.56,25.56,92754.83242942567,13.6386,13.6493,13.6226,13.6226,92754.8324
2010-01-15 14:40:00,25.56,25.58,25.54,25.57,84967.32026143791,13.6226,13.6333,13.612,13.628,84967.3203
2010-01-15 14:50:00,25.57,25.59,25.54,25.58,84967.32026143791,13.628,13.6386,13.612,13.6333,84967.3203
2010-01-15 15:00:00,25.58,25.65,25.57,25.62,168404.9506327354,13.6333,13.6706,13.628,13.6546,168404.9506
2010-01-15 15:10:00,25.63,25.66,25.61,25.64,112918.92643582256,13.66,13.6759,13.6493,13.6653,112918.9264
2010-01-15 15:20:00,25.64,25.65,25.61,25.65,87053.26102072035,13.6653,13.6706,13.6493,13.6706,87053.261
2010-01-15 15:30:00,25.65,25.68,25.65,25.67,215964.3999443749,13.6706,13.6866,13.6706,13.6813,215964.3999
2010-01-15 15:40:00,25.67,25.68,25.64,25.64,185092.47670699487,13.6813,13.6866,13.6653,13.6653,185092.4767
2010-01-15 15:50:00,25.65,25.67,25.64,25.66,411486.580447782,13.6706,13.6813,13.6653,13.6759,411486.5804
2010-01-19 09:30:00,25.64,25.74,25.56,25.56,155054.92977332778,13.6653,13.7186,13.6226,13.6226,155054.9298
2010-01-19 09:40:00,25.56,25.65,25.54,25.61,173272.14573772773,13.6226,13.6706,13.612,13.6493,173272.1457
2010-01-19 09:50:00,25.61,25.69,25.6,25.64,130997.079682937,13.6493,13.6919,13.644,13.6653,130997.0797
2010-01-19 10:00:00,25.64,25.67,25.61,25.65,74815.74189959673,13.6653,13.6813,13.6493,13.6706,74815.7419
2010-01-19 10:10:00,25.66,25.67,25.63,25.63,112223.61284939508,13.6759,13.6813,13.66,13.66,112223.6128
2010-01-19 10:20:00,25.63,25.64,25.58,25.58,110554.86024196912,13.66,13.6653,13.6333,13.6333,110554.8602
2010-01-19 10:30:00,25.59,25.62,25.59,25.61,47837.57474621054,13.6386,13.6546,13.6386,13.6493,47837.5747
2010-01-19 10:40:00,25.61,25.64,25.6,25.63,127937.69990265612,13.6493,13.6653,13.644,13.66,127937.6999
2010-01-19 10:50:00,25.64,25.65,25.62,25.65,66611.04157975248,13.6653,13.6706,13.6546,13.6706,66611.0416
2010-01-19 11:00:00,25.64,25.65,25.63,25.63,158948.68585732166,13.6653,13.6706,13.66,13.66,158948.6859
2010-01-19 11:10:00,25.64,25.64,25.61,25.61,47420.38659435406,13.6653,13.6653,13.6493,13.6493,47420.3866
2010-01-19 11:20:00,25.61,25.61,25.54,25.55,185787.79029342235,13.6493,13.6493,13.612,13.6173,185787.7903
2010-01-19 11:30:00,25.54,25.61,25.54,25.6,288833.2638019747,13.612,13.6493,13.612,13.644,288833.2638
2010-01-19 11:40:00,25.6,25.64,25.59,25.62,218467.52885551387,13.644,13.6653,13.6386,13.6546,218467.5289
2010-01-19 11:50:00,25.61,25.62,25.57,25.58,66054.7907106105,13.6493,13.6546,13.628,13.6333,66054.7907
2010-01-19 12:00:00,25.59,25.61,25.57,25.6,100403.28188012796,13.6386,13.6493,13.628,13.644,100403.2819
2010-01-19 12:10:00,25.61,25.61,25.57,25.57,101376.72090112642,13.6493,13.6493,13.628,13.628,101376.7209
2010-01-19 12:20:00,25.57,25.61,25.57,25.6,143234.59880406063,13.628,13.6493,13.628,13.644,143234.5988
2010-01-19 12:30:00,25.6,25.61,25.59,25.6,64246.97538589904,13.644,13.6493,13.6386,13.644,64246.9754
2010-01-19 12:40:00,25.6,25.61,25.59,25.59,73842.30287859826,13.644,13.6493,13.6386,13.6386,73842.3029
2010-01-19 12:50:00,25.59,25.61,25.59,25.61,103740.78709497984,13.6386,13.6493,13.6386,13.6493,103740.7871
2010-01-19 13:00:00,25.6,25.6,25.59,25.6,30176.60965095258,13.644,13.644,13.6386,13.644,30176.6097
2010-01-19 13:10:00,25.59,25.61,25.59,25.6,68418.85690446392,13.6386,13.6493,13.6386,13.644,68418.8569
2010-01-19 13:20:00,25.61,25.61,25.59,25.59,27117.22987067168,13.6493,13.6493,13.6386,13.6386,27117.2299
2010-01-19 13:30:00,25.59,25.61,25.59,25.61,45890.6967042136,13.6386,13.6493,13.6386,13.6493,45890.6967
2010-01-19 13:40:00,25.61,25.61,25.59,25.61,44361.00681407315,13.6493,13.6493,13.6386,13.6493,44361.0068
2010-01-19 13:50:00,25.6,25.64,25.6,25.64,33514.114865804484,13.644,13.6653,13.644,13.6653,33514.1149
2010-01-19 14:00:00,25.63,25.64,25.63,25.64,47420.38659435406,13.66,13.6653,13.66,13.6653,47420.3866
2010-01-19 14:10:00,25.64,25.65,25.61,25.62,59379.78028090669,13.6653,13.6706,13.6493,13.6546,59379.7803
2010-01-19 14:20:00,25.63,25.64,25.61,25.63,70504.79766374636,13.66,13.6653,13.6493,13.66,70504.7977
2010-01-19 14:30:00,25.62,25.63,25.61,25.61,39215.68627450981,13.6546,13.66,13.6493,13.6493,39215.6863
2010-01-19 14:40:00,25.61,25.61,25.6,25.61,37268.80823251286,13.6493,13.6493,13.644,13.6493,37268.8082
2010-01-19 14:50:00,25.6,25.61,25.59,25.59,85662.63384786539,13.644,13.6493,13.6386,13.6386,85662.6338
2010-01-19 15:00:00,25.59,25.61,25.59,25.59,110832.98567654012,13.6386,13.6493,13.6386,13.6386,110832.9857
2010-01-19 15:10:00,25.59,25.61,25.58,25.58,96648.58851341956,13.6386,13.6493,13.6333,13.6333,96648.5885
2010-01-19 15:20:00,25.58,25.59,25.56,25.56,294534.83521068003,13.6333,13.6386,13.6226,13.6226,294534.8352
2010-01-19 15:30:00,25.56,25.6,25.52,25.6,292866.08260325406,13.6226,13.644,13.6013,13.644,292866.0826
2010-01-19 15:40:00,25.6,25.64,25.58,25.64,281045.75163398695,13.644,13.6653,13.6333,13.6653,281045.7516
2010-01-19 15:50:00,25.64,25.64,25.61,25.63,462244.472256988,13.6653,13.6653,13.6493,13.66,462244.4723
2010-01-20 09:30:00,25.45,25.56,25.38,25.47,206925.3233208177,13.564,13.6226,13.5267,13.5747,206925.3233
2010-01-20 09:40:00,25.45,25.5,25.38,25.48,115143.9299123905,13.564,13.5907,13.5267,13.58,115143.9299
2010-01-20 09:50:00,25.49,25.59,25.46,25.56,145876.79043248505,13.5853,13.6386,13.5693,13.6226,145876.7904
2010-01-20 10:00:00,25.56,25.59,25.45,25.48,87053.26102072035,13.6226,13.6386,13.564,13.58,87053.261
2010-01-20 10:10:00,25.49,25.55,25.49,25.55,36295.36921151439,13.5853,13.6173,13.5853,13.6173,36295.3692
2010-01-20 10:20:00,25.55,25.55,25.46,25.46,48532.88833263802,13.6173,13.6173,13.5693,13.5693,48532.8883
2010-01-20 10:30:00,25.45,25.52,25.43,25.51,77318.87081073565,13.564,13.6013,13.5534,13.596,77318.8708
2010-01-20 10:40:00,25.5,25.5,25.43,25.43,39354.748991795306,13.5907,13.5907,13.5534,13.5534,39354.749
2010-01-20 10:50:00,25.43,25.44,25.38,25.42,77596.99624530664,13.5534,13.5587,13.5267,13.548,77596.9962
2010-01-20 11:00:00,25.43,25.43,25.3,25.36,100125.15644555696,13.5534,13.5534,13.4841,13.516,100125.1564
2010-01-20 11:10:00,25.34,25.38,25.34,25.36,29620.3587818106,13.5054,13.5267,13.5054,13.516,29620.3588
2010-01-20 11:20:00,25.36,25.39,25.33,25.39,60770.40745376165,13.516,13.532,13.5001,13.532,60770.4075
2010-01-20 11:30:00,25.39,25.41,25.31,25.31,69948.54679460438,13.532,13.5427,13.4894,13.4894,69948.5468
2010-01-20 11:40:00,25.31,25.33,25.3,25.32,75511.0554860242,13.4894,13.5001,13.4841,13.4947,75511.0555
2010-01-20 11:50:00,25.33,25.34,25.3,25.3,70921.98581560285,13.5001,13.5054,13.4841,13.4841,70921.9858
2010-01-20 12:00:00,25.3,25.31,25.25,25.27,112223.61284939508,13.4841,13.4894,13.4574,13.4681,112223.6128
2010-01-20 12:10:00,25.27,25.3,25.26,25.27,135029.8984842164,13.4681,13.4841,13.4628,13.4681,135029.8985
2010-01-20 12:20:00,25.27,25.28,25.24,25.25,69531.35864274789,13.4681,13.4734,13.4521,13.4574,69531.3586
2010-01-20 12:30:00,25.25,25.25,25.22,25.22,77040.74537616466,13.4574,13.4574,13.4414,13.4414,77040.7454
2010-01-20 12:40:00,25.22,25.25,25.2,25.22,70226.67222917537,13.4414,13.4574,13.4308,13.4414,70226.6722
2010-01-20 12:50:00,25.23,25.25,25.21,25.21,57711.02767348074,13.4468,13.4574,13.4361,13.4361,57711.0277
2010-01-20 13:00:00,25.22,25.23,25.2,25.22,60909.47017104715,13.4414,13.4468,13.4308,13.4414,60909.4702
2010-01-20 13:10:00,25.23,25.23,25.18,25.18,64664.163537755536,13.4468,13.4468,13.4201,13.4201,64664.1635
2010-01-20 13:20:00,25.19,25.19,25.17,25.18,100403.28188012796,13.4254,13.4254,13.4148,13.4201,100403.2819
2010-01-20 13:30:00,25.17,25.22,25.16,25.18,214990.9609233765,13.4148,13.4414,13.4095,13.4201,214990.9609
2010-01-20 13:40:00,25.18,25.21,25.18,25.21,65776.6652760395,13.4201,13.4361,13.4201,13.4361,65776.6653
2010-01-20 13:50:00,25.2,25.24,25.2,25.22,63134.47364761508,13.4308,13.4521,13.4308,13.4414,63134.4736
2010-01-20 14:00:00,25.22,25.23,25.21,25.21,83715.75580586845,13.4414,13.4468,13.4361,13.4361,83715.7558
2010-01-20 14:10:00,25.22,25.22,25.18,25.2,78570.43526630511,13.4414,13.4414,13.4201,13.4308,78570.4353
2010-01-20 14:20:00,25.21,25.24,25.21,25.23,63690.724516757065,13.4361,13.4521,13.4361,13.4468,63690.7245
2010-01-20 14:30:00,25.23,25.31,25.23,25.31,227645.66819635656,13.4468,13.4894,13.4468,13.4894,227645.6682
2010-01-20 14:40:00,25.31,25.32,25.3,25.31,133639.27131136143,13.4894,13.4947,13.4841,13.4894,133639.2713
2010-01-20 14:50:00,25.31,25.31,25.28,25.31,93032.95786399666,13.4894,13.4894,13.4734,13.4894,93032.9579
2010-01-20 15:00:00,25.31,25.31,25.28,25.3,162425.25378945906,13.4894,13.4894,13.4734,13.4841,162425.2538
2010-01-20 15:10:00,25.31,25.37,25.3,25.37,158392.43498817968,13.4894,13.5214,13.4841,13.5214,158392.435
2010-01-20 15:20:00,25.37,25.38,25.31,25.33,155333.05520789878,13.5214,13.5267,13.4894,13.5001,155333.0552
2010-01-20 15:30:00,25.33,25.34,25.25,25.25,287998.88749826176,13.5001,13.5054,13.4574,13.4574,287998.8875
2010-01-20 15:40:00,25.25,25.36,25.25,25.31,323738.00584063417,13.4574,13.516,13.4574,13.4894,323738.0058
2010-01-20 15:50:00,25.31,25.33,25.28,25.28,305520.7898762342,13.4894,13.5001,13.4734,13.4734,305520.7899
2010-01-21 09:30:00,25.33,25.46,25.31,25.39,163954.9436795995,13.5001,13.5693,13.4894,13.532,163954.9437
2010-01-21 09:40:00,25.38,25.39,25.25,25.36,160756.5011820331,13.5267,13.532,13.4574,13.516,160756.5012
2010-01-21 09:50:00,25.36,25.4,25.3,25.35,187873.7310527048,13.516,13.5374,13.4841,13.5107,187873.7311
2010-01-21 10:00:00,25.35,25.39,25.29,25.33,275205.1175079961,13.5107,13.532,13.4787,13.5001,275205.1175
2010-01-21 10:10:00,25.32,25.34,25.3,25.32,141426.7834793492,13.4947,13.5054,13.4841,13.4947,141426.7835
2010-01-21 10:20:00,25.31,25.32,25.13,25.15,178417.46627729107,13.4894,13.4947,13.3935,13.4041,178417.4663
2010-01-21 10:30:00,25.15,25.19,25.1,25.15,118342.3724099569,13.4041,13.4254,13.3775,13.4041,118342.3724
2010-01-21 10:40:00,25.15,25.18,25.12,25.12,96787.65123070506,13.4041,13.4201,13.3881,13.3881,96787.6512
2010-01-21 10:50:00,25.13,25.17,25.1,25.17,72451.6757057433,13.3935,13.4148,13.3775,13.4148,72451.6757
2010-01-21 11:00:00,25.17,25.2,25.1,25.13,119176.74871366988,13.4148,13.4308,13.3775,13.3935,119176.7487
2010-01-21 11:10:00,25.13,25.15,25.06,25.14,81212.62689472953,13.3935,13.4041,13.3562,13.3988,81212.6269
2010-01-21 11:20:00,25.14,25.18,25.1,25.15,80100.12515644556,13.3988,13.4201,13.3775,13.4041,80100.1252
2010-01-21 11:30:00,25.17,25.18,25.13,25.15,73007.92657488528,13.4148,13.4201,13.3935,13.4041,73007.9266
2010-01-21 11:40:00,25.15,25.15,25.02,25.1,81907.94048115701,13.4041,13.4041,13.3348,13.3775,81907.9405
2010-01-21 11:50:00,25.09,25.18,25.09,25.16,222639.41037407872,13.3721,13.4201,13.3721,13.4095,222639.4104
2010-01-21 12:00:00,25.17,25.23,25.14,25.23,92893.89514671118,13.4148,13.4468,13.3988,13.4468,92893.8951
2010-01-21 12:10:00,25.23,25.28,25.22,25.25,148518.98206090947,13.4468,13.4734,13.4414,13.4574,148518.9821
2010-01-21 12:20:00,25.25,25.25,25.18,25.18,67723.54331803643,13.4574,13.4574,13.4201,13.4201,67723.5433
2010-01-21 12:30:00,25.19,25.24,25.18,25.22,57711.02767348074,13.4254,13.4521,13.4201,13.4414,57711.0277
2010-01-21 12:40:00,25.21,25.24,25.17,25.18,94562.64775413711,13.4361,13.4521,13.4148,13.4201,94562.6478
2010-01-21 12:50:00,25.18,25.22,25.17,25.18,137254.90196078434,13.4201,13.4414,13.4148,13.4201,137254.902
2010-01-21 13:00:00,25.18,25.22,25.15,25.19,190237.7972465582,13.4201,13.4414,13.4041,13.4254,190237.7972
2010-01-21 13:10:00,25.18,25.2,25.17,25.18,77457.93352802114,13.4201,13.4308,13.4148,13.4201,77457.9335
2010-01-21 13:20:00,25.18,25.24,25.18,25.21,56876.65136976777,13.4201,13.4521,13.4201,13.4361,56876.6514
2010-01-21 13:30:00,25.21,25.23,25.19,25.21,162147.12835488806,13.4361,13.4468,13.4254,13.4361,162147.1284
2010-01-21 13:40:00,25.21,25.23,25.19,25.22,135029.8984842164,13.4361,13.4468,13.4254,13.4414,135029.8985
2010-01-21 13:50:00,25.22,25.22,25.19,25.2,43248.50507578919,13.4414,13.4414,13.4254,13.4308,43248.5051
2010-01-21 14:00:00,25.2,25.22,25.17,25.17,68279.79418717843,13.4308,13.4414,13.4148,13.4148,68279.7942
2010-01-21 14:10:00,25.18,25.18,25.17,25.18,66054.7907106105,13.4201,13.4201,13.4148,13.4201,66054.7907
2010-01-21 14:20:00,25.18,25.19,25.17,25.18,160617.43846474765,13.4201,13.4254,13.4148,13.4201,160617.4385
2010-01-21 14:30:00,25.18,25.21,25.17,25.19,83437.63037129746,13.4201,13.4361,13.4148,13.4254,83437.6304
2010-01-21 14:40:00,25.19,25.19,25.16,25.18,94979.8359059936,13.4254,13.4254,13.4095,13.4201,94979.8359
2010-01-21 14:50:00,25.18,25.19,25.17,25.18,108051.7313308302,13.4201,13.4254,13.4148,13.4201,108051.7313
2010-01-21 15:00:00,25.18,25.19,25.15,25.18,113614.24002225004,13.4201,13.4254,13.4041,13.4201,113614.24
2010-01-21 15:10:00,25.18,25.18,25.11,25.16,91503.2679738562,13.4201,13.4201,13.3828,13.4095,91503.268
2010-01-21 15:20:00,25.16,25.19,25.12,25.14,132526.76957307747,13.4095,13.4254,13.3881,13.3988,132526.7696
2010-01-21 15:30:00,25.14,25.19,25.13,25.15,292448.8944513976,13.3988,13.4254,13.3935,13.4041,292448.8945
2010-01-21 15:40:00,25.14,25.23,25.14,25.2,195939.3686552636,13.3988,13.4468,13.3988,13.4308,195939.3687
2010-01-21 15:50:00,25.21,25.21,25.13,25.13,322347.3786677792,13.4361,13.4361,13.3935,13.3935,322347.3787
2010-01-22 09:30:00,24.95,25.1,24.81,24.98,258378.5287164512,13.2975,13.3775,13.2229,13.3135,258378.5287
2010-01-22 09:40:00,24.99,25.02,24.89,25.01,147128.3548880545,13.3189,13.3348,13.2656,13.3295,147128.3549
2010-01-22 09:50:00,25.01,25.09,25.0,25.02,113475.17730496454,13.3295,13.3721,13.3242,13.3348,113475.1773
2010-01-22 10:00:00,25.02,25.02,24.88,24.89,151856.48727576138,13.3348,13.3348,13.2602,13.2656,151856.4873
2010-01-22 10:10:00,24.9,24.97,24.86,24.9,153803.36531775832,13.2709,13.3082,13.2496,13.2709,153803.3653
2010-01-22 10:20:00,24.9,25.0,24.88,24.98,59936.03115004868,13.2709,13.3242,13.2602,13.3135,59936.0312
2010-01-22 10:30:00,24.98,25.11,24.98,25.07,243637.8806841886,13.3135,13.3828,13.3135,13.3615,243637.8807
2010-01-22 10:40:00,25.08,25.11,24.99,25.0,62021.97190933112,13.3668,13.3828,13.3189,13.3242,62021.9719
2010-01-22 10:50:00,25.0,25.02,24.98,25.01,73286.05200945627,13.3242,13.3348,13.3135,13.3295,73286.052
2010-01-22 11:00:00,25.01,25.1,25.0,25.1,142539.28521763315,13.3295,13.3775,13.3242,13.3775,142539.2852
2010-01-22 11:10:00,25.1,25.15,25.02,25.1,149075.23293005145,13.3775,13.4041,13.3348,13.3775,149075.2329
2010-01-22 11:20:00,25.1,25.13,25.05,25.1,58267.27854262273,13.3775,13.3935,13.3508,13.3775,58267.2785
2010-01-22 11:30:00,25.11,25.17,25.1,25.11,123765.81838409124,13.3828,13.4148,13.3775,13.3828,123765.8184
2010-01-22 11:40:00,25.11,25.14,25.03,25.05,84411.06939229593,13.3828,13.3988,13.3402,13.3508,84411.0694
2010-01-22 11:50:00,25.05,25.08,25.02,25.02,42970.37964121819,13.3508,13.3668,13.3348,13.3348,42970.3796
2010-01-22 12:00:00,25.02,25.02,24.95,24.98,126268.94729523016,13.3348,13.3348,13.2975,13.3135,126268.9473
2010-01-22 12:10:00,24.99,25.08,24.98,25.08,82881.37950215548,13.3189,13.3668,13.3135,13.3668,82881.3795
2010-01-22 12:20:00,25.08,25.13,25.08,25.09,97622.02753441804,13.3668,13.3935,13.3668,13.3721,97622.0275
2010-01-22 12:30:00,25.09,25.09,25.02,25.04,31706.299541093034,13.3721,13.3721,13.3348,13.3455,31706.2995
2010-01-22 12:40:00,25.03,25.08,25.02,25.05,47003.19844249757,13.3402,13.3668,13.3348,13.3508,47003.1984
2010-01-22 12:50:00,25.04,25.06,25.0,25.0,63829.78723404256,13.3455,13.3562,13.3242,13.3242,63829.7872
2010-01-22 13:00:00,25.0,25.0,24.96,24.99,59101.6548463357,13.3242,13.3242,13.3029,13.3189,59101.6548
2010-01-22 13:10:00,24.99,25.01,24.93,24.95,63551.66179947156,13.3189,13.3295,13.2869,13.2975,63551.6618
2010-01-22 13:20:00,24.95,25.0,24.95,24.96,71061.04853288834,13.2975,13.3242,13.2975,13.3029,71061.0485
2010-01-22 13:30:00,24.96,24.98,24.92,24.92,115004.867195105,13.3029,13.3135,13.2815,13.2815,115004.8672
2010-01-22 13:40:00,24.91,24.94,24.88,24.92,61882.90919204562,13.2762,13.2922,13.2602,13.2815,61882.9092
2010-01-22 13:50:00,24.92,24.95,24.9,24.94,60909.47017104715,13.2815,13.2975,13.2709,13.2922,60909.4702
2010-01-22 14:00:00,24.94,24.95,24.91,24.91,47003.19844249757,13.2922,13.2975,13.2762,13.2762,47003.1984
2010-01-22 14:10:00,24.91,24.97,24.89,24.94,73703.24016131276,13.2762,13.3082,13.2656,13.2922,73703.2402
2010-01-22 14:20:00,24.93,24.93,24.89,24.9,51453.20539563344,13.2869,13.2869,13.2656,13.2709,51453.2054
2010-01-22 14:30:00,24.9,24.94,24.89,24.9,98873.59198998749,13.2709,13.2922,13.2656,13.2709,98873.592
2010-01-22 14:40:00,24.9,24.9,24.84,24.86,152829.92629675986,13.2709,13.2709,13.2389,13.2496,152829.9263
2010-01-22 14:50:00,24.86,24.87,24.83,24.84,117647.05882352944,13.2496,13.2549,13.2336,13.2389,117647.0588
2010-01-22 15:00:00,24.84,24.9,24.79,24.83,188847.17007370325,13.2389,13.2709,13.2123,13.2336,188847.1701
2010-01-22 15:10:00,24.83,24.84,24.73,24.74,230844.11069392296,13.2336,13.2389,13.1803,13.1856,230844.1107
2010-01-22 15:20:00,24.74,24.82,24.72,24.82,176192.46280072315,13.1856,13.2282,13.1749,13.2282,176192.4628
2010-01-22 15:30:00,24.82,24.84,24.75,24.75,267556.66805729386,13.2282,13.2389,13.1909,13.1909,267556.6681
2010-01-22 15:40:00,24.74,24.77,24.67,24.67,374634.9603671256,13.1856,13.2016,13.1483,13.1483,374634.9604
2010-01-22 15:50:00,24.67,24.7,24.64,24.64,637602.5587539981,13.1483,13.1643,13.1323,13.1323,637602.5588
2010-01-25 09:30:00,24.81,24.83,24.67,24.7,128772.07620636908,13.2229,13.2336,13.1483,13.1643,128772.0762
2010-01-25 09:40:00,24.69,24.77,24.66,24.72,144347.10054234462,13.159,13.2016,13.143,13.1749,144347.1005
2010-01-25 09:50:00,24.72,24.77,24.71,24.72,98595.4665554165,13.1749,13.2016,13.1696,13.1749,98595.4666
2010-01-25 10:00:00,24.72,24.75,24.67,24.71,128215.8253372271,13.1749,13.1909,13.1483,13.1696,128215.8253
2010-01-25 10:10:00,24.72,24.74,24.68,24.72,56042.2750660548,13.1749,13.1856,13.1536,13.1749,56042.2751
2010-01-25 10:20:00,24.73,24.78,24.71,24.71,89139.20178000278,13.1803,13.2069,13.1696,13.1696,89139.2018
2010-01-25 10:30:00,24.71,24.76,24.7,24.76,62439.1600611876,13.1696,13.1963,13.1643,13.1963,62439.1601
2010-01-25 10:40:00,24.75,24.77,24.68,24.7,87470.44917257685,13.1909,13.2016,13.1536,13.1643,87470.4492
2010-01-25 10:50:00,24.7,24.82,24.68,24.81,172576.83215130024,13.1643,13.2282,13.1536,13.2229,172576.8322
2010-01-25 11:00:00,24.81,24.82,24.77,24.81,207203.4487553887,13.2229,13.2282,13.2016,13.2229,207203.4488
2010-01-25 11:10:00,24.81,24.84,24.8,24.84,143095.53608677516,13.2229,13.2389,13.2176,13.2389,143095.5361
2010-01-25 11:20:00,24.84,24.88,24.81,24.82,75232.93005145321,13.2389,13.2602,13.2229,13.2282,75232.9301
2010-01-25 11:30:00,24.81,24.84,24.79,24.84,96509.52579613408,13.2229,13.2389,13.2123,13.2389,96509.5258
2010-01-25 11:40:00,24.84,24.85,24.79,24.8,214573.77277152,13.2389,13.2442,13.2123,13.2176,214573.7728
2010-01-25 11:50:00,24.8,24.84,24.79,24.8,198025.309414546,13.2176,13.2389,13.2123,13.2176,198025.3094
2010-01-25 12:00:00,24.8,24.82,24.79,24.8,217494.08983451533,13.2176,13.2282,13.2123,13.2176,217494.0898
2010-01-25 12:10:00,24.8,24.82,24.79,24.82,142539.28521763315,13.2176,13.2282,13.2123,13.2282,142539.2852
2010-01-25 12:20:00,24.82,24.84,24.8,24.8,98178.27840356002,13.2282,13.2389,13.2176,13.2176,98178.2784
2010-01-25 12:30:00,24.81,24.84,24.81,24.83,75232.93005145321,13.2229,13.2389,13.2229,13.2336,75232.9301
2010-01-25 12:40:00,24.83,24.83,24.77,24.81,70087.60951188987,13.2336,13.2336,13.2016,13.2229,70087.6095
2010-01-25 12:50:00,24.81,24.82,24.79,24.8,67445.41788346544,13.2229,13.2282,13.2123,13.2176,67445.4179
2010-01-25 13:00:00,24.8,24.8,24.77,24.77,35182.86747323043,13.2176,13.2176,13.2016,13.2016,35182.8675
2010-01-25 13:10:00,24.77,24.81,24.77,24.81,30593.79780280907,13.2016,13.2229,13.2016,13.2229,30593.7978
2010-01-25 13:20:00,24.8,24.82,24.78,24.79,50896.95452649145,13.2176,13.2282,13.2069,13.2123,50896.9545
2010-01-25 13:30:00,24.79,24.8,24.76,24.79,61465.72104018913,13.2123,13.2176,13.1963,13.2123,61465.721
2010-01-25 13:40:00,24.79,24.79,24.77,24.79,41996.94062021972,13.2123,13.2123,13.2016,13.2123,41996.9406
2010-01-25 13:50:00,24.78,24.79,24.74,24.75,66750.10429703796,13.2069,13.2123,13.1856,13.1909,66750.1043
2010-01-25 14:00:00,24.74,24.77,24.74,24.74,56320.40050062579,13.1856,13.2016,13.1856,13.1856,56320.4005
2010-01-25 14:10:00,24.74,24.75,24.72,24.72,71617.29940203032,13.1856,13.1909,13.1749,13.1749,71617.2994
2010-01-25 14:20:00,24.72,24.72,24.67,24.68,114587.67904324851,13.1749,13.1749,13.1483,13.1536,114587.679
2010-01-25 14:30:00,24.67,24.74,24.67,24.74,132804.89500764845,13.1483,13.1856,13.1483,13.1856,132804.895
2010-01-25 14:40:00,24.74,24.77,24.74,24.76,61604.78375747462,13.1856,13.2016,13.1856,13.1963,61604.7838
2010-01-25 14:50:00,24.77,24.78,24.74,24.75,79682.93700458908,13.2016,13.2069,13.1856,13.1909,79682.937
2010-01-25 15:00:00,24.74,24.78,24.74,24.77,57989.15310805174,13.1856,13.2069,13.1856,13.2016,57989.1531
2010-01-25 15:10:00,24.77,24.77,24.74,24.75,114448.616325963,13.2016,13.2016,13.1856,13.1909,114448.6163
2010-01-25 15:20:00,24.74,24.75,24.73,24.75,102489.22263941038,13.1856,13.1909,13.1803,13.1909,102489.2226
2010-01-25 15:30:00,24.75,24.77,24.74,24.74,120845.50132109584,13.1909,13.2016,13.1856,13.1856,120845.5013
2010-01-25 15:40:00,24.74,24.74,24.67,24.67,184814.35127242387,13.1856,13.1856,13.1483,13.1483,184814.3513
2010-01-25 15:50:00,24.67,24.68,24.64,24.66,723821.4434710055,13.1483,13.1536,13.1323,13.143,723821.4435
2010-01-26 09:30:00,24.52,24.74,24.49,24.74,178695.59171186207,13.0684,13.1856,13.0524,13.1856,178695.5917
2010-01-26 09:40:00,24.72,24.73,24.64,24.69,89973.57808371577,13.1749,13.1803,13.1323,13.159,89973.5781
2010-01-26 09:50:00,24.69,24.74,24.67,24.71,62439.1600611876,13.159,13.1856,13.1483,13.1696,62439.1601
2010-01-26 10:00:00,24.72,24.81,24.69,24.8,173272.14573772773,13.1749,13.2229,13.159,13.2176,173272.1457
2010-01-26 10:10:00,24.81,24.83,24.75,24.76,67723.54331803643,13.2229,13.2336,13.1909,13.1963,67723.5433
2010-01-26 10:20:00,24.75,24.78,24.68,24.69,87609.51188986233,13.1909,13.2069,13.1536,13.159,87609.5119
2010-01-26 10:30:00,24.69,24.72,24.64,24.64,86079.82199972188,13.159,13.1749,13.1323,13.1323,86079.822
2010-01-26 10:40:00,24.64,24.67,24.61,24.66,108607.9821999722,13.1323,13.1483,13.1163,13.143,108607.9822
2010-01-26 10:50:00,24.67,24.7,24.61,24.62,65776.6652760395,13.1483,13.1643,13.1163,13.1217,65776.6653
2010-01-26 11:00:00,24.62,24.71,24.62,24.69,76901.68265887916,13.1217,13.1696,13.1217,13.159,76901.6827
2010-01-26 11:10:00,24.69,24.69,24.64,24.64,54929.77332777083,13.159,13.159,13.1323,13.1323,54929.7733
2010-01-26 11:20:00,24.65,24.7,24.64,24.7,49367.264636351,13.1376,13.1643,13.1323,13.1643,49367.2646
2010-01-26 11:30:00,24.7,24.7,24.65,24.7,71895.42483660132,13.1643,13.1643,13.1376,13.1643,71895.4248
2010-01-26 11:40:00,24.7,24.71,24.67,24.67,44639.13224864414,13.1643,13.1696,13.1483,13.1483,44639.1322
2010-01-26 11:50:00,24.67,24.67,24.64,24.64,49923.51550549298,13.1483,13.1483,13.1323,13.1323,49923.5155
2010-01-26 12:00:00,24.64,24.69,24.64,24.69,51453.20539563344,13.1323,13.159,13.1323,13.159,51453.2054
2010-01-26 12:10:00,24.69,24.73,24.69,24.72,40467.25073007927,13.159,13.1803,13.159,13.1749,40467.2507
2010-01-26 12:20:00,24.71,24.74,24.71,24.74,54790.71061048533,13.1696,13.1856,13.1696,13.1856,54790.7106
2010-01-26 12:30:00,24.74,24.74,24.72,24.74,50618.82909192046,13.1856,13.1856,13.1749,13.1856,50618.8291
2010-01-26 12:40:00,24.73,24.74,24.69,24.7,70782.92309831735,13.1803,13.1856,13.159,13.1643,70782.9231
2010-01-26 12:50:00,24.7,24.72,24.7,24.71,73564.17744402726,13.1643,13.1749,13.1643,13.1696,73564.1774
2010-01-26 13:00:00,24.71,24.72,24.69,24.72,53956.33430677236,13.1696,13.1749,13.159,13.1749,53956.3343
2010-01-26 13:10:00,24.72,24.73,24.69,24.7,51592.26811291893,13.1749,13.1803,13.159,13.1643,51592.2681
2010-01-26 13:20:00,24.7,24.75,24.69,24.72,65637.602558754,13.1643,13.1909,13.159,13.1749,65637.6026
2010-01-26 13:30:00,24.72,24.75,24.72,24.75,32401.613127520515,13.1749,13.1909,13.1749,13.1909,32401.6131
2010-01-26 13:40:00,24.75,24.75,24.73,24.74,37268.80823251286,13.1909,13.1909,13.1803,13.1856,37268.8082
2010-01-26 13:50:00,24.74,24.74,24.72,24.74,52287.58169934641,13.1856,13.1856,13.1749,13.1856,52287.5817
2010-01-26 14:00:00,24.74,24.74,24.71,24.72,58684.46669447921,13.1856,13.1856,13.1696,13.1749,58684.4667
2010-01-26 14:10:00,24.72,24.74,24.69,24.7,58128.21582533723,13.1749,13.1856,13.159,13.1643,58128.2158
2010-01-26 14:20:00,24.7,24.72,24.7,24.72,22528.16020025032,13.1643,13.1749,13.1643,13.1749,22528.1602
2010-01-26 14:30:00,24.72,24.72,24.68,24.69,55486.02419691281,13.1749,13.1749,13.1536,13.159,55486.0242
2010-01-26 14:40:00,24.69,24.69,24.67,24.68,95257.9613405646,13.159,13.159,13.1483,13.1536,95257.9613
2010-01-26 14:50:00,24.68,24.72,24.68,24.72,36434.431928799895,13.1536,13.1749,13.1536,13.1749,36434.4319
2010-01-26 15:00:00,24.71,24.75,24.71,24.74,55903.2123487693,13.1696,13.1909,13.1696,13.1856,55903.2123
2010-01-26 15:10:00,24.75,24.75,24.72,24.72,140314.28174106524,13.1909,13.1909,13.1749,13.1749,140314.2817
2010-01-26 15:20:00,24.72,24.72,24.69,24.72,93728.27145042414,13.1749,13.1749,13.159,13.1749,93728.2715
2010-01-26 15:30:00,24.72,24.74,24.67,24.72,129467.38979279656,13.1749,13.1856,13.1483,13.1749,129467.3898
2010-01-26 15:40:00,24.72,24.72,24.65,24.7,313030.1766096509,13.1749,13.1749,13.1376,13.1643,313030.1766
2010-01-26 15:50:00,24.7,24.72,24.69,24.7,300236.4066193853,13.1643,13.1749,13.159,13.1643,300236.4066
2010-01-27 09:30:00,24.69,24.75,24.59,24.73,156862.74509803922,13.159,13.1909,13.1057,13.1803,156862.7451
2010-01-27 09:40:00,24.72,24.74,24.61,24.62,118759.56056181338,13.1749,13.1856,13.1163,13.1217,118759.5606
2010-01-27 09:50:00,24.63,24.67,24.61,24.67,146293.97858434156,13.127,13.1483,13.1163,13.1483,146293.9786
2010-01-27 10:00:00,24.67,24.74,24.63,24.74,197886.24669726047,13.1483,13.1856,13.127,13.1856,197886.2467
2010-01-27 10:10:00,24.74,24.75,24.7,24.71,152968.98901404534,13.1856,13.1909,13.1643,13.1696,152968.989
2010-01-27 10:20:00,24.71,24.76,24.67,24.74,107356.41774440272,13.1696,13.1963,13.1483,13.1856,107356.4177
2010-01-27 10:30:00,24.74,24.8,24.74,24.77,145737.72771519958,13.1856,13.2176,13.1856,13.2016,145737.7277
2010-01-27 10:40:00,24.77,24.8,24.66,24.67,170769.0168265888,13.2016,13.2176,13.143,13.1483,170769.0168
2010-01-27 10:50:00,24.66,24.79,24.65,24.75,108607.9821999722,13.143,13.2123,13.1376,13.1909,108607.9822
2010-01-27 11:00:00,24.75,24.78,24.75,24.77,44917.25768321513,13.1909,13.2069,13.1909,13.2016,44917.2577
2010-01-27 11:10:00,24.77,24.78,24.74,24.78,74120.42831316925,13.2016,13.2069,13.1856,13.2069,74120.4283
2010-01-27 11:20:00,24.78,24.81,24.77,24.8,66471.97886246697,13.2069,13.2229,13.2016,13.2176,66471.9789
2010-01-27 11:30:00,24.8,24.83,24.77,24.8,89695.45264914478,13.2176,13.2336,13.2016,13.2176,89695.4526
2010-01-27 11:40:00,24.8,24.82,24.79,24.82,63690.724516757065,13.2176,13.2282,13.2123,13.2282,63690.7245
2010-01-27 11:50:00,24.81,24.86,24.81,24.84,65498.5398414685,13.2229,13.2496,13.2229,13.2389,65498.5398
2010-01-27 12:00:00,24.84,24.85,24.84,24.85,38381.30997079684,13.2389,13.2442,13.2389,13.2442,38381.31
2010-01-27 12:10:00,24.85,24.85,24.81,24.82,59936.03115004868,13.2442,13.2442,13.2229,13.2282,59936.0312
2010-01-27 12:20:00,24.81,24.82,24.78,24.78,67445.41788346544,13.2229,13.2282,13.2069,13.2069,67445.4179
2010-01-27 12:30:00,24.78,24.79,24.74,24.76,96648.58851341956,13.2069,13.2123,13.1856,13.1963,96648.5885
2010-01-27 12:40:00,24.77,24.77,24.76,24.77,31150.04867195105,13.2016,13.2016,13.1963,13.2016,31150.0487
2010-01-27 12:50:00,24.77,24.77,24.73,24.77,83993.88124043944,13.2016,13.2016,13.1803,13.2016,83993.8812
2010-01-27 13:00:00,24.77,24.77,24.75,24.76,47281.32387706856,13.2016,13.2016,13.1909,13.1963,47281.3239
2010-01-27 13:10:00,24.76,24.77,24.72,24.72,97900.15296898902,13.1963,13.2016,13.1749,13.1749,97900.153
2010-01-27 13:20:00,24.72,24.76,24.72,24.76,41996.94062021972,13.1749,13.1963,13.1749,13.1963,41996.9406
2010-01-27 13:30:00,24.75,24.77,24.75,24.77,51731.33083020442,13.1909,13.2016,13.1909,13.2016,51731.3308
2010-01-27 13:40:00,24.77,24.79,24.77,24.78,165484.63356973996,13.2016,13.2123,13.2016,13.2069,165484.6336
2010-01-27 13:50:00,24.79,24.8,24.78,24.79,35460.992907801425,13.2123,13.2176,13.2069,13.2123,35460.9929
2010-01-27 14:00:00,24.8,24.8,24.79,24.8,93867.33416770965,13.2176,13.2176,13.2123,13.2176,93867.3342
2010-01-27 14:10:00,24.8,24.82,24.72,24.79,201640.94006396885,13.2176,13.2282,13.1749,13.2123,201640.9401
2010-01-27 14:20:00,24.79,24.84,24.74,24.8,181476.846057572,13.2123,13.2389,13.1856,13.2176,181476.8461
2010-01-27 14:30:00,24.8,24.94,24.79,24.93,200667.5010429704,13.2176,13.2922,13.2123,13.2869,200667.501
2010-01-27 14:40:00,24.93,25.01,24.93,24.95,160478.37574746212,13.2869,13.3295,13.2869,13.2975,160478.3757
2010-01-27 14:50:00,24.95,24.95,24.91,24.94,84272.00667501043,13.2975,13.2975,13.2762,13.2922,84272.0067
2010-01-27 15:00:00,24.95,24.98,24.92,24.95,160617.43846474765,13.2975,13.3135,13.2815,13.2975,160617.4385
2010-01-27 15:10:00,24.96,24.99,24.92,24.98,143929.9123904881,13.3029,13.3189,13.2815,13.3135,143929.9124
2010-01-27 15:20:00,24.98,25.05,24.98,25.05,201362.81462939788,13.3135,13.3508,13.3135,13.3508,201362.8146
2010-01-27 15:30:00,25.05,25.1,25.01,25.06,252676.95730774585,13.3508,13.3775,13.3295,13.3562,252676.9573
2010-01-27 15:40:00,25.06,25.07,25.0,25.02,250034.7656793214,13.3562,13.3615,13.3242,13.3348,250034.7657
2010-01-27 15:50:00,25.01,25.05,25.01,25.05,343902.09984703106,13.3295,13.3508,13.3295,13.3508,343902.0998
2010-01-28 09:30:00,25.16,25.33,25.08,25.12,198442.49756640245,13.4095,13.5001,13.3668,13.3881,198442.4976
2010-01-28 09:40:00,25.1,25.1,25.01,25.02,101515.78361841192,13.3775,13.3775,13.3295,13.3348,101515.7836
2010-01-28 09:50:00,25.02,25.15,25.01,25.15,95536.0867751356,13.3348,13.4041,13.3295,13.4041,95536.0868
2010-01-28 10:00:00,25.15,25.16,24.98,24.99,114031.42817410654,13.4041,13.4095,13.3135,13.3189,114031.4282
2010-01-28 10:10:00,24.98,25.16,24.96,25.14,139479.90543735225,13.3135,13.4095,13.3029,13.3988,139479.9054
2010-01-28 10:20:00,25.13,25.16,25.08,25.12,104436.10068140732,13.3935,13.4095,13.3668,13.3881,104436.1007
2010-01-28 10:30:00,25.1,25.13,25.1,25.11,45751.63398692811,13.3775,13.3935,13.3775,13.3828,45751.634
2010-01-28 10:40:00,25.11,25.15,24.97,24.97,49645.39007092199,13.3828,13.4041,13.3082,13.3082,49645.3901
2010-01-28 10:50:00,24.98,25.08,24.97,25.0,45334.44583507162,13.3135,13.3668,13.3082,13.3242,45334.4458
2010-01-28 11:00:00,25.01,25.03,24.92,24.92,43248.50507578919,13.3295,13.3402,13.2815,13.2815,43248.5051
2010-01-28 11:10:00,24.92,25.04,24.92,25.01,116117.36893338896,13.2815,13.3455,13.2815,13.3295,116117.3689
2010-01-28 11:20:00,25.01,25.02,24.97,24.99,59936.03115004868,13.3295,13.3348,13.3082,13.3189,59936.0312
2010-01-28 11:30:00,24.99,25.0,24.93,24.95,181754.97149214297,13.3189,13.3242,13.2869,13.2975,181754.9715
2010-01-28 11:40:00,24.95,25.0,24.93,25.0,64107.91266861355,13.2975,13.3242,13.2869,13.3242,64107.9127
2010-01-28 11:50:00,25.0,25.0,24.95,24.97,37268.80823251286,13.3242,13.3242,13.2975,13.3082,37268.8082
2010-01-28 12:00:00,24.97,24.98,24.95,24.95,47003.19844249757,13.3082,13.3135,13.2975,13.2975,47003.1984
2010-01-28 12:10:00,24.96,25.0,24.91,24.92,197469.058545404,13.3029,13.3242,13.2762,13.2815,197469.0585
2010-01-28 12:20:00,24.92,24.92,24.82,24.82,145459.60228062858,13.2815,13.2815,13.2282,13.2282,145459.6023
2010-01-28 12:30:00,24.82,24.84,24.81,24.84,104714.22611597832,13.2282,13.2389,13.2229,13.2389,104714.2261
2010-01-28 12:40:00,24.85,24.85,24.79,24.82,72451.6757057433,13.2442,13.2442,13.2123,13.2282,72451.6757
2010-01-28 12:50:00,24.82,24.82,24.79,24.82,65359.47712418301,13.2282,13.2282,13.2123,13.2282,65359.4771
2010-01-28 13:00:00,24.81,24.82,24.79,24.82,111111.11111111112,13.2229,13.2282,13.2123,13.2282,111111.1111
2010-01-28 13:10:00,24.81,24.82,24.79,24.81,40050.06257822278,13.2229,13.2282,13.2123,13.2229,40050.0626
2010-01-28 13:20:00,24.82,24.82,24.79,24.81,85801.6965651509,13.2282,13.2282,13.2123,13.2229,85801.6966
2010-01-28 13:30:00,24.81,24.82,24.8,24.81,83298.56765401196,13.2229,13.2282,13.2176,13.2229,83298.5677
2010-01-28 13:40:00,24.82,24.82,24.81,24.82,115004.867195105,13.2282,13.2282,13.2229,13.2282,115004.8672
2010-01-28 13:50:00,24.82,24.82,24.78,24.8,112223.61284939508,13.2282,13.2282,13.2069,13.2176,112223.6128
2010-01-28 14:00:00,24.8,24.82,24.78,24.79,84132.94395772494,13.2176,13.2282,13.2069,13.2123,84132.944
2010-01-28 14:10:00,24.79,24.79,24.74,24.77,92754.83242942567,13.2123,13.2123,13.1856,13.2016,92754.8324
2010-01-28 14:20:00,24.77,24.8,24.77,24.78,112084.5501321096,13.2016,13.2176,13.2016,13.2069,112084.5501
2010-01-28 14:30:00,24.77,24.79,24.74,24.76,175358.08649701017,13.2016,13.2123,13.1856,13.1963,175358.0865
2010-01-28 14:40:00,24.76,24.79,24.69,24.71,212487.8320122376,13.1963,13.2123,13.159,13.1696,212487.832
2010-01-28 14:50:00,24.71,24.73,24.69,24.69,150326.7973856209,13.1696,13.1803,13.159,13.159,150326.7974
2010-01-28 15:00:00,24.69,24.76,24.68,24.75,150604.92282019192,13.159,13.1963,13.1536,13.1909,150604.9228
2010-01-28 15:10:00,24.75,24.79,24.71,24.73,225142.53928521764,13.1909,13.2123,13.1696,13.1803,225142.5393
2010-01-28 15:20:00,24.74,24.79,24.73,24.76,204144.0689751078,13.1856,13.2123,13.1803,13.1963,204144.069
2010-01-28 15:30:00,24.77,24.77,24.74,24.76,167153.38617716593,13.2016,13.2016,13.1856,13.1963,167153.3862
2010-01-28 15:40:00,24.76,24.78,24.7,24.7,419413.1553330552,13.1963,13.2069,13.1643,13.1643,419413.1553
2010-01-28 15:50:00,24.7,24.72,24.67,24.67,467667.9182311223,13.1643,13.1749,13.1483,13.1483,467667.9182
2010-01-29 09:30:00,24.83,24.9,24.64,24.78,230705.0479766375,13.2336,13.2709,13.1323,13.2069,230705.048
2010-01-29 09:40:00,24.77,24.9,24.73,24.87,179808.09345014603,13.2016,13.2709,13.1803,13.2549,179808.0935
2010-01-29 09:50:00,24.88,24.95,24.87,24.95,101376.72090112642,13.2602,13.2975,13.2549,13.2975,101376.7209
2010-01-29 10:00:00,24.95,24.97,24.91,24.93,130579.89153108052,13.2975,13.3082,13.2762,13.2869,130579.8915
2010-01-29 10:10:00,24.93,24.97,24.9,24.95,69253.2332081769,13.2869,13.3082,13.2709,13.2975,69253.2332
2010-01-29 10:20:00,24.95,25.01,24.94,25.0,94284.52231956614,13.2975,13.3295,13.2922,13.3242,94284.5223
2010-01-29 10:30:00,25.0,25.05,24.96,24.97,60909.47017104715,13.3242,13.3508,13.3029,13.3082,60909.4702
2010-01-29 10:40:00,24.97,24.98,24.94,24.98,46307.88485607009,13.3082,13.3135,13.2922,13.3135,46307.8849
2010-01-29 10:50:00,24.98,25.01,24.88,24.96,102628.28535669588,13.3135,13.3295,13.2602,13.3029,102628.2854
2010-01-29 11:00:00,24.95,24.96,24.88,24.89,66471.97886246697,13.2975,13.3029,13.2602,13.2656,66471.9789
2010-01-29 11:10:00,24.89,24.9,24.83,24.83,66611.04157975248,13.2656,13.2709,13.2336,13.2336,66611.0416
2010-01-29 11:20:00,24.84,24.91,24.81,24.86,99012.654707273,13.2389,13.2762,13.2229,13.2496,99012.6547
2010-01-29 11:30:00,24.87,24.87,24.74,24.8,170490.8913920178,13.2549,13.2549,13.1856,13.2176,170490.8914
2010-01-29 11:40:00,24.8,24.8,24.74,24.74,61743.846474760125,13.2176,13.2176,13.1856,13.1856,61743.8465
2010-01-29 11:50:00,24.75,24.8,24.72,24.73,168404.9506327354,13.1909,13.2176,13.1749,13.1803,168404.9506
2010-01-29 12:00:00,24.73,24.79,24.71,24.79,112918.92643582256,13.1803,13.2123,13.1696,13.2123,112918.9264
2010-01-29 12:10:00,24.78,24.83,24.78,24.83,36156.3064942289,13.2069,13.2336,13.2069,13.2336,36156.3065
2010-01-29 12:20:00,24.84,24.87,24.84,24.84,24614.100959532752,13.2389,13.2549,13.2389,13.2389,24614.101
2010-01-29 12:30:00,24.84,24.88,24.82,24.88,29620.3587818106,13.2389,13.2602,13.2282,13.2602,29620.3588
2010-01-29 12:40:00,24.87,24.87,24.82,24.82,39215.68627450981,13.2549,13.2549,13.2282,13.2282,39215.6863
2010-01-29 12:50:00,24.82,24.92,24.82,24.9,46586.01029064108,13.2282,13.2815,13.2282,13.2709,46586.0103
2010-01-29 13:00:00,24.9,24.9,24.84,24.88,42414.12877207621,13.2709,13.2709,13.2389,13.2602,42414.1288
2010-01-29 13:10:00,24.88,24.92,24.87,24.91,25865.66541510221,13.2602,13.2815,13.2549,13.2762,25865.6654
2010-01-29 13:20:00,24.91,24.92,24.87,24.87,33931.30301766097,13.2762,13.2815,13.2549,13.2549,33931.303
2010-01-29 13:30:00,24.87,24.89,24.86,24.87,66332.91614518149,13.2549,13.2656,13.2496,13.2549,66332.9161
2010-01-29 13:40:00,24.86,24.87,24.82,24.82,66750.10429703796,13.2496,13.2549,13.2282,13.2282,66750.1043
2010-01-29 13:50:00,24.82,24.87,24.82,24.84,145598.66499791408,13.2282,13.2549,13.2282,13.2389,145598.665
2010-01-29 14:00:00,24.85,24.86,24.8,24.82,47559.44931163955,13.2442,13.2496,13.2176,13.2282,47559.4493
2010-01-29 14:10:00,24.82,24.89,24.82,24.84,66193.85342789599,13.2282,13.2656,13.2282,13.2389,66193.8534
2010-01-29 14:20:00,24.83,24.84,24.75,24.76,95118.8986232791,13.2336,13.2389,13.1909,13.1963,95118.8986
2010-01-29 14:30:00,24.76,24.77,24.7,24.73,85662.63384786539,13.1963,13.2016,13.1643,13.1803,85662.6338
2010-01-29 14:40:00,24.73,24.74,24.68,24.69,59657.90571547768,13.1803,13.1856,13.1536,13.159,59657.9057
2010-01-29 14:50:00,24.69,24.76,24.68,24.76,97761.09025170351,13.159,13.1963,13.1536,13.1963,97761.0903
2010-01-29 15:00:00,24.76,24.76,24.69,24.7,111389.23654568211,13.1963,13.1963,13.159,13.1643,111389.2365
2010-01-29 15:10:00,24.69,24.71,24.63,24.69,96648.58851341956,13.159,13.1696,13.127,13.159,96648.5885
2010-01-29 15:20:00,24.7,24.71,24.62,24.65,117786.12154081491,13.1643,13.1696,13.1217,13.1376,117786.1215
2010-01-29 15:30:00,24.64,24.67,24.59,24.64,227784.73091364207,13.1323,13.1483,13.1057,13.1323,227784.7309
2010-01-29 15:40:00,24.63,24.67,24.61,24.61,128493.95077179807,13.127,13.1483,13.1163,13.1163,128493.9508
2010-01-29 15:50:00,24.61,24.69,24.59,24.59,301487.97107495484,13.1163,13.159,13.1057,13.1057,301487.9711
2010-02-01 09:30:00,24.77,25.06,24.73,24.89,243916.0061187596,13.2016,13.3562,13.1803,13.2656,243916.0061
2010-02-01 09:40:00,24.89,25.07,24.89,25.06,179808.09345014603,13.2656,13.3615,13.2656,13.3562,179808.0935
2010-02-01 09:50:00,25.06,25.16,25.03,25.16,177165.9018217216,13.3562,13.4095,13.3402,13.4095,177165.9018
2010-02-01 10:00:00,25.16,25.23,25.11,25.23,243916.0061187596,13.4095,13.4468,13.3828,13.4468,243916.0061
2010-02-01 10:10:00,25.23,25.31,25.2,25.27,150326.7973856209,13.4468,13.4894,13.4308,13.4681,150326.7974
2010-02-01 10:20:00,25.27,25.31,25.2,25.22,164372.131831456,13.4681,13.4894,13.4308,13.4414,164372.1318
2010-02-01 10:30:00,25.22,25.31,25.22,25.31,88722.0136281463,13.4414,13.4894,13.4414,13.4894,88722.0136
2010-02-01 10:40:00,25.31,25.31,25.16,25.17,90112.64080100124,13.4894,13.4894,13.4095,13.4148,90112.6408
2010-02-01 10:50:00,25.18,25.23,25.17,25.18,44917.25768321513,13.4201,13.4468,13.4148,13.4201,44917.2577
2010-02-01 11:00:00,25.18,25.21,25.15,25.21,64386.03810318454,13.4201,13.4361,13.4041,13.4361,64386.0381
2010-02-01 11:10:00,25.21,25.25,25.18,25.25,41023.50159922125,13.4361,13.4574,13.4201,13.4574,41023.5016
2010-02-01 11:20:00,25.25,25.31,25.25,25.29,86775.13558614936,13.4574,13.4894,13.4574,13.4787,86775.1356
2010-02-01 11:30:00,25.29,25.31,25.25,25.3,71200.11125017384,13.4787,13.4894,13.4574,13.4841,71200.1113
2010-02-01 11:40:00,25.31,25.36,25.29,25.34,106661.10415797523,13.4894,13.516,13.4787,13.5054,106661.1042
2010-02-01 11:50:00,25.34,25.35,25.29,25.29,61465.72104018913,13.5054,13.5107,13.4787,13.4787,61465.721
2010-02-01 12:00:00,25.29,25.29,25.28,25.28,51592.26811291893,13.4787,13.4787,13.4734,13.4734,51592.2681
2010-02-01 12:10:00,25.28,25.28,25.22,25.25,119176.74871366988,13.4734,13.4734,13.4414,13.4574,119176.7487
2010-02-01 12:20:00,25.25,25.28,25.24,25.28,66750.10429703796,13.4574,13.4734,13.4521,13.4734,66750.1043
2010-02-01 12:30:00,25.28,25.33,25.28,25.31,106243.91600611876,13.4734,13.5001,13.4734,13.4894,106243.916
2010-02-01 12:40:00,25.31,25.32,25.27,25.31,120011.12501738284,13.4894,13.4947,13.4681,13.4894,120011.125
2010-02-01 12:50:00,25.31,25.31,25.26,25.28,79961.06243916007,13.4894,13.4894,13.4628,13.4734,79961.0624
2010-02-01 13:00:00,25.28,25.31,25.26,25.31,76623.55722430817,13.4734,13.4894,13.4628,13.4894,76623.5572
2010-02-01 13:10:00,25.31,25.31,25.29,25.31,50201.640940063975,13.4894,13.4894,13.4787,13.4894,50201.6409
2010-02-01 13:20:00,25.31,25.31,25.29,25.31,46307.88485607009,13.4894,13.4894,13.4787,13.4894,46307.8849
2010-02-01 13:30:00,25.31,25.31,25.3,25.31,50062.57822277848,13.4894,13.4894,13.4841,13.4894,50062.5782
2010-02-01 13:40:00,25.31,25.31,25.28,25.31,84550.13210958143,13.4894,13.4894,13.4734,13.4894,84550.1321
2010-02-01 13:50:00,25.31,25.32,25.31,25.31,156723.68238075374,13.4894,13.4947,13.4894,13.4894,156723.6824
2010-02-01 14:00:00,25.31,25.32,25.3,25.31,148240.8566263385,13.4894,13.4947,13.4841,13.4894,148240.8566
2010-02-01 14:10:00,25.31,25.35,25.26,25.34,128215.8253372271,13.4894,13.5107,13.4628,13.5054,128215.8253
2010-02-01 14:20:00,25.34,25.36,25.31,25.36,63273.536364900574,13.5054,13.516,13.4894,13.516,63273.5364
2010-02-01 14:30:00,25.36,25.39,25.33,25.38,108329.8567654012,13.516,13.532,13.5001,13.5267,108329.8568
2010-02-01 14:40:00,25.38,25.48,25.38,25.44,171047.1422611598,13.5267,13.58,13.5267,13.5587,171047.1423
2010-02-01 14:50:00,25.44,25.48,25.44,25.47,99151.71742455848,13.5587,13.58,13.5587,13.5747,99151.7174
2010-02-01 15:00:00,25.47,25.48,25.43,25.44,126686.13544708664,13.5747,13.58,13.5534,13.5587,126686.1354
2010-02-01 15:10:00,25.44,25.46,25.41,25.42,164511.1945487415,13.5587,13.5693,13.5427,13.548,164511.1945
2010-02-01 15:20:00,25.42,25.47,25.41,25.46,91781.3934084272,13.548,13.5747,13.5427,13.5693,91781.3934
2010-02-01 15:30:00,25.47,25.48,25.43,25.48,183145.598664998,13.5747,13.58,13.5534,13.58,183145.5987
2010-02-01 15:40:00,25.48,25.48,25.45,25.46,232512.86330134893,13.58,13.58,13.564,13.5693,232512.8633
2010-02-01 15:50:00,25.46,25.49,25.44,25.48,484355.4443053818,13.5693,13.5853,13.5587,13.58,484355.4443
2010-02-02 09:30:00,25.47,25.5,25.32,25.49,217911.27798637183,13.5747,13.5907,13.4947,13.5853,217911.278
2010-02-02 09:40:00,25.48,25.52,25.38,25.51,86775.13558614936,13.58,13.6013,13.5267,13.596,86775.1356
2010-02-02 09:50:00,25.51,25.51,25.31,25.38,98456.403838131,13.596,13.596,13.4894,13.5267,98456.4038
2010-02-02 10:00:00,25.38,25.46,25.31,25.44,100681.40731469894,13.5267,13.5693,13.4894,13.5587,100681.4073
2010-02-02 10:10:00,25.44,25.48,25.32,25.48,139062.71728549578,13.5587,13.58,13.4947,13.58,139062.7173
2010-02-02 10:20:00,25.48,25.53,25.46,25.53,66471.97886246697,13.58,13.6067,13.5693,13.6067,66471.9789
2010-02-02 10:30:00,25.52,25.56,25.51,25.51,80239.18787373106,13.6013,13.6226,13.596,13.596,80239.1879
2010-02-02 10:40:00,25.51,25.52,25.47,25.51,37825.05910165485,13.596,13.6013,13.5747,13.596,37825.0591
2010-02-02 10:50:00,25.51,25.61,25.51,25.6,103323.59894312336,13.596,13.6493,13.596,13.644,103323.5989
2010-02-02 11:00:00,25.59,25.6,25.48,25.54,79682.93700458908,13.6386,13.644,13.58,13.612,79682.937
2010-02-02 11:10:00,25.54,25.55,25.51,25.53,65498.5398414685,13.612,13.6173,13.596,13.6067,65498.5398
2010-02-02 11:20:00,25.53,25.59,25.52,25.58,69114.1704908914,13.6067,13.6386,13.6013,13.6333,69114.1705
2010-02-02 11:30:00,25.59,25.6,25.54,25.54,71617.29940203032,13.6386,13.644,13.612,13.612,71617.2994
2010-02-02 11:40:00,25.54,25.58,25.52,25.54,90529.82895285774,13.612,13.6333,13.6013,13.612,90529.829
2010-02-02 11:50:00,25.54,25.57,25.47,25.48,74954.80461688222,13.612,13.628,13.5747,13.58,74954.8046
2010-02-02 12:00:00,25.48,25.59,25.46,25.57,79404.81157001808,13.58,13.6386,13.5693,13.628,79404.8116
2010-02-02 12:10:00,25.58,25.63,25.56,25.63,36434.431928799895,13.6333,13.66,13.6226,13.66,36434.4319
2010-02-02 12:20:00,25.63,25.64,25.61,25.64,44361.00681407315,13.66,13.6653,13.6493,13.6653,44361.0068
2010-02-02 12:30:00,25.64,25.65,25.61,25.64,64942.288972326525,13.6653,13.6706,13.6493,13.6653,64942.289
2010-02-02 12:40:00,25.65,25.66,25.64,25.64,76206.36907245168,13.6706,13.6759,13.6653,13.6653,76206.3691
2010-02-02 12:50:00,25.64,25.66,25.61,25.65,63968.849951328055,13.6653,13.6759,13.6493,13.6706,63968.85
2010-02-02 13:00:00,25.66,25.72,25.65,25.72,188429.9819218468,13.6759,13.7079,13.6706,13.7079,188429.9819
2010-02-02 13:10:00,25.72,25.76,25.7,25.76,106104.85328883328,13.7079,13.7292,13.6973,13.7292,106104.8533
2010-02-02 13:20:00,25.76,25.82,25.7,25.74,158670.56042275068,13.7292,13.7612,13.6973,13.7186,158670.5604
2010-02-02 13:30:00,25.74,25.77,25.73,25.74,60770.40745376165,13.7186,13.7346,13.7132,13.7186,60770.4075
2010-02-02 13:40:00,25.74,25.79,25.72,25.78,92198.5815602837,13.7186,13.7452,13.7079,13.7399,92198.5816
2010-02-02 13:50:00,25.78,25.84,25.77,25.82,167014.32345988043,13.7399,13.7719,13.7346,13.7612,167014.3235
2010-02-02 14:00:00,25.82,25.82,25.69,25.69,108747.04491725768,13.7612,13.7612,13.6919,13.6919,108747.0449
2010-02-02 14:10:00,25.69,25.69,25.61,25.63,92059.5188429982,13.6919,13.6919,13.6493,13.66,92059.5188
2010-02-02 14:20:00,25.63,25.69,25.63,25.68,90529.82895285774,13.66,13.6919,13.66,13.6866,90529.829
2010-02-02 14:30:00,25.68,25.72,25.66,25.72,102906.41079126688,13.6866,13.7079,13.6759,13.7079,102906.4108
2010-02-02 14:40:00,25.71,25.73,25.64,25.68,100403.28188012796,13.7026,13.7132,13.6653,13.6866,100403.2819
2010-02-02 14:50:00,25.68,25.71,25.67,25.69,47420.38659435406,13.6866,13.7026,13.6813,13.6919,47420.3866
2010-02-02 15:00:00,25.7,25.72,25.69,25.72,128772.07620636908,13.6973,13.7079,13.6919,13.7079,128772.0762
2010-02-02 15:10:00,25.72,25.77,25.7,25.75,153803.36531775832,13.7079,13.7346,13.6973,13.7239,153803.3653
2010-02-02 15:20:00,25.75,25.82,25.74,25.79,190654.9853984147,13.7239,13.7612,13.7186,13.7452,190654.9854
2010-02-02 15:30:00,25.79,25.79,25.73,25.74,221665.97135308027,13.7452,13.7452,13.7132,13.7186,221665.9714
2010-02-02 15:40:00,25.74,25.79,25.72,25.73,366847.4481991378,13.7186,13.7452,13.7079,13.7132,366847.4482
2010-02-02 15:50:00,25.73,25.76,25.72,25.75,330691.1417049089,13.7132,13.7292,13.7079,13.7239,330691.1417
2010-02-03 09:30:00,25.54,25.59,25.25,25.36,375191.2112362676,13.612,13.6386,13.4574,13.516,375191.2112
2010-02-03 09:40:00,25.36,25.46,25.33,25.42,204144.0689751078,13.516,13.5693,13.5001,13.548,204144.069
2010-02-03 09:50:00,25.42,25.47,25.42,25.46,181615.90877485747,13.548,13.5747,13.548,13.5693,181615.9088
2010-02-03 10:00:00,25.46,25.46,25.33,25.36,121679.8776248088,13.5693,13.5693,13.5001,13.516,121679.8776
2010-02-03 10:10:00,25.36,25.41,25.3,25.36,123070.50479766376,13.516,13.5427,13.4841,13.516,123070.5048
2010-02-03 10:20:00,25.36,25.37,25.28,25.28,87331.38645529134,13.516,13.5214,13.4734,13.4734,87331.3865
2010-02-03 10:30:00,25.28,25.28,25.15,25.19,192462.80072312616,13.4734,13.4734,13.4041,13.4254,192462.8007
2010-02-03 10:40:00,25.2,25.32,25.2,25.31,167987.76248087888,13.4308,13.4947,13.4308,13.4894,167987.7625
2010-02-03 10:50:00,25.31,25.36,25.28,25.33,121818.9403420943,13.4894,13.516,13.4734,13.5001,121818.9403
2010-02-03 11:00:00,25.33,25.34,25.28,25.31,119593.93686552635,13.5001,13.5054,13.4734,13.4894,119593.9369
2010-02-03 11:10:00,25.31,25.32,25.25,25.25,95675.14949242109,13.4894,13.4947,13.4574,13.4574,95675.1495
2010-02-03 11:20:00,25.25,25.25,25.2,25.23,117647.05882352944,13.4574,13.4574,13.4308,13.4468,117647.0588
2010-02-03 11:30:00,25.23,25.25,25.18,25.23,87053.26102072035,13.4468,13.4574,13.4201,13.4468,87053.261
2010-02-03 11:40:00,25.23,25.23,25.18,25.22,79265.74885273259,13.4468,13.4468,13.4201,13.4414,79265.7489
2010-02-03 11:50:00,25.22,25.25,25.18,25.19,79543.87428730358,13.4414,13.4574,13.4201,13.4254,79543.8743
2010-02-03 12:00:00,25.18,25.29,25.18,25.28,57293.83952162426,13.4201,13.4787,13.4201,13.4734,57293.8395
2010-02-03 12:10:00,25.28,25.32,25.28,25.31,63134.47364761508,13.4734,13.4947,13.4734,13.4894,63134.4736
2010-02-03 12:20:00,25.31,25.31,25.28,25.28,57711.02767348074,13.4894,13.4894,13.4734,13.4734,57711.0277
2010-02-03 12:30:00,25.28,25.32,25.25,25.31,89695.45264914478,13.4734,13.4947,13.4574,13.4894,89695.4526
2010-02-03 12:40:00,25.3,25.3,25.26,25.29,43665.69322764567,13.4841,13.4841,13.4628,13.4787,43665.6932
2010-02-03 12:50:00,25.3,25.31,25.29,25.31,34487.553886802954,13.4841,13.4894,13.4787,13.4894,34487.5539
2010-02-03 13:00:00,25.31,25.36,25.29,25.36,57293.83952162426,13.4894,13.516,13.4787,13.516,57293.8395
2010-02-03 13:10:00,25.36,25.38,25.32,25.36,67306.35516617996,13.516,13.5267,13.4947,13.516,67306.3552
2010-02-03 13:20:00,25.36,25.36,25.29,25.29,41440.68975107774,13.516,13.516,13.4787,13.4787,41440.6898
2010-02-03 13:30:00,25.29,25.31,25.28,25.29,71756.36211931582,13.4787,13.4894,13.4734,13.4787,71756.3621
2010-02-03 13:40:00,25.29,25.36,25.29,25.35,83437.63037129746,13.4787,13.516,13.4787,13.5107,83437.6304
2010-02-03 13:50:00,25.35,25.39,25.29,25.37,185926.85301070783,13.5107,13.532,13.4787,13.5214,185926.853
2010-02-03 14:00:00,25.37,25.41,25.35,25.35,157418.99596718122,13.5214,13.5427,13.5107,13.5107,157418.996
2010-02-03 14:10:00,25.36,25.47,25.36,25.43,165206.508135169,13.516,13.5747,13.516,13.5534,165206.5081
2010-02-03 14:20:00,25.43,25.44,25.37,25.39,94145.45960228064,13.5534,13.5587,13.5214,13.532,94145.4596
2010-02-03 14:30:00,25.4,25.41,25.37,25.4,62161.03462661661,13.5374,13.5427,13.5214,13.5374,62161.0346
2010-02-03 14:40:00,25.39,25.44,25.38,25.43,148797.10749548048,13.532,13.5587,13.5267,13.5534,148797.1075
2010-02-03 14:50:00,25.43,25.44,25.37,25.37,96648.58851341956,13.5534,13.5587,13.5214,13.5214,96648.5885
2010-02-03 15:00:00,25.37,25.44,25.37,25.41,123765.81838409124,13.5214,13.5587,13.5214,13.5427,123765.8184
2010-02-03 15:10:00,25.41,25.43,25.37,25.41,99429.84285912948,13.5427,13.5534,13.5214,13.5427,99429.8429
2010-02-03 15:20:00,25.41,25.42,25.37,25.41,96509.52579613408,13.5427,13.548,13.5214,13.5427,96509.5258
2010-02-03 15:30:00,25.41,25.46,25.41,25.44,139479.90543735225,13.5427,13.5693,13.5427,13.5587,139479.9054
2010-02-03 15:40:00,25.43,25.47,25.42,25.45,241134.75177304968,13.5534,13.5747,13.548,13.564,241134.7518
2010-02-03 15:50:00,25.44,25.45,25.41,25.41,322069.2532332082,13.5587,13.564,13.5427,13.5427,322069.2532
2010-02-04 09:30:00,25.08,25.31,24.97,25.19,295369.21151439304,13.3668,13.4894,13.3082,13.4254,295369.2115
2010-02-04 09:40:00,25.19,25.2,24.74,25.05,356834.93255458213,13.4254,13.4308,13.1856,13.3508,356834.9326
2010-02-04 09:50:00,25.03,25.07,24.72,24.79,272701.9885968572,13.3402,13.3615,13.1749,13.2123,272701.9886
2010-02-04 10:00:00,24.79,24.82,24.66,24.67,418022.5281602003,13.2123,13.2282,13.143,13.1483,418022.5282
2010-02-04 10:10:00,24.67,24.68,24.49,24.63,606452.5100820471,13.1483,13.1536,13.0524,13.127,606452.5101
2010-02-04 10:20:00,24.63,24.64,24.5,24.53,296481.713252677,13.127,13.1323,13.0577,13.0737,296481.7133
2010-02-04 10:30:00,24.52,24.58,24.49,24.56,409956.8905576415,13.0684,13.1003,13.0524,13.0897,409956.8906
2010-02-04 10:40:00,24.56,24.57,24.52,24.56,221526.9086357948,13.0897,13.095,13.0684,13.0897,221526.9086
2010-02-04 10:50:00,24.56,24.56,24.39,24.42,601863.4404116257,13.0897,13.0897,12.9991,13.0151,601863.4404
2010-02-04 11:00:00,24.42,24.61,24.41,24.51,332498.9570296204,13.0151,13.1163,13.0097,13.063,332498.957
2010-02-04 11:10:00,24.51,24.51,24.44,24.49,498539.8414685024,13.063,13.063,13.0257,13.0524,498539.8415
2010-02-04 11:20:00,24.49,24.53,24.46,24.51,155333.05520789878,13.0524,13.0737,13.0364,13.063,155333.0552
2010-02-04 11:30:00,24.52,24.52,24.39,24.43,755666.8057293841,13.0684,13.0684,12.9991,13.0204,755666.8057
2010-02-04 11:40:00,24.43,24.48,24.4,24.47,277847.30913642055,13.0204,13.047,13.0044,13.0417,277847.3091
2010-02-04 11:50:00,24.48,24.49,24.38,24.38,288277.0129328328,13.047,13.0524,12.9937,12.9937,288277.0129
2010-02-04 12:00:00,24.38,24.45,24.37,24.38,567654.0119593937,12.9937,13.031,12.9884,12.9937,567654.012
2010-02-04 12:10:00,24.38,24.39,24.34,24.34,230844.11069392296,12.9937,12.9991,12.9724,12.9724,230844.1107
2010-02-04 12:20:00,24.34,24.38,24.32,24.33,140314.28174106524,12.9724,12.9937,12.9618,12.9671,140314.2817
2010-02-04 12:30:00,24.33,24.4,24.31,24.32,124739.25740508972,12.9671,13.0044,12.9564,12.9618,124739.2574
2010-02-04 12:40:00,24.32,24.34,24.3,24.31,115561.11806424698,12.9618,12.9724,12.9511,12.9564,115561.1181
2010-02-04 12:50:00,24.31,24.43,24.31,24.42,207203.4487553887,12.9564,13.0204,12.9564,13.0151,207203.4488
2010-02-04 13:00:00,24.42,24.44,24.3,24.31,245167.57057432903,13.0151,13.0257,12.9511,12.9564,245167.5706
2010-02-04 13:10:00,24.31,24.33,24.28,24.33,164094.006396885,12.9564,12.9671,12.9404,12.9671,164094.0064
2010-02-04 13:20:00,24.33,24.36,24.2,24.24,192601.86344041163,12.9671,12.9831,12.8978,12.9191,192601.8634
2010-02-04 13:30:00,24.25,24.25,24.1,24.11,508691.4198303435,12.9245,12.9245,12.8445,12.8498,508691.4198
2010-02-04 13:40:00,24.11,24.18,24.05,24.11,187456.5429008483,12.8498,12.8871,12.8179,12.8498,187456.5429
2010-02-04 13:50:00,24.11,24.19,24.09,24.16,467528.8555138368,12.8498,12.8925,12.8392,12.8765,467528.8555
2010-02-04 14:00:00,24.16,24.2,24.15,24.15,238353.49742733967,12.8765,12.8978,12.8712,12.8712,238353.4974
2010-02-04 14:10:00,24.15,24.28,24.15,24.26,217355.02711722988,12.8712,12.9404,12.8712,12.9298,217355.0271
2010-02-04 14:20:00,24.25,24.31,24.25,24.25,157558.0586844667,12.9245,12.9564,12.9245,12.9245,157558.0587
2010-02-04 14:30:00,24.24,24.31,24.23,24.29,217215.9643999444,12.9191,12.9564,12.9138,12.9458,217215.9644
2010-02-04 14:40:00,24.29,24.29,24.22,24.24,209150.32679738564,12.9458,12.9458,12.9085,12.9191,209150.3268
2010-02-04 14:50:00,24.24,24.28,24.18,24.24,130858.01696565152,12.9191,12.9404,12.8871,12.9191,130858.017
2010-02-04 15:00:00,24.23,24.28,24.23,24.27,125295.50827423167,12.9138,12.9404,12.9138,12.9351,125295.5083
2010-02-04 15:10:00,24.28,24.28,24.23,24.25,151995.54999304688,12.9404,12.9404,12.9138,12.9245,151995.55
2010-02-04 15:20:00,24.25,24.28,24.19,24.19,243776.9434014741,12.9245,12.9404,12.8925,12.8925,243776.9434
2010-02-04 15:30:00,24.2,24.2,24.05,24.05,494924.2108190794,12.8978,12.8978,12.8179,12.8179,494924.2108
2010-02-04 15:40:00,24.05,24.1,23.97,23.97,820470.031984425,12.8179,12.8445,12.7752,12.7752,820470.032
2010-02-04 15:50:00,23.98,24.02,23.97,24.0,1218884.7170073704,12.7806,12.8019,12.7752,12.7912,1218884.717
2010-02-05 09:30:00,24.01,24.18,23.97,24.1,514114.8658044779,12.7965,12.8871,12.7752,12.8445,514114.8658
2010-02-05 09:40:00,24.1,24.14,23.94,23.94,231400.36156306497,12.8445,12.8658,12.7592,12.7592,231400.3616
2010-02-05 09:50:00,23.94,23.97,23.87,23.89,165484.63356973996,12.7592,12.7752,12.7219,12.7326,165484.6336
2010-02-05 10:00:00,23.89,23.96,23.84,23.86,109164.23306911418,12.7326,12.7699,12.7059,12.7166,109164.2331
2010-02-05 10:10:00,23.87,23.89,23.77,23.77,183145.598664998,12.7219,12.7326,12.6686,12.6686,183145.5987
2010-02-05 10:20:00,23.77,24.02,23.77,24.01,282853.5669586984,12.6686,12.8019,12.6686,12.7965,282853.567
2010-02-05 10:30:00,24.01,24.06,23.92,23.92,160617.43846474765,12.7965,12.8232,12.7486,12.7486,160617.4385
2010-02-05 10:40:00,23.92,23.98,23.87,23.89,207759.69962453068,12.7486,12.7806,12.7219,12.7326,207759.6996
2010-02-05 10:50:00,23.88,24.0,23.88,23.99,129467.38979279656,12.7273,12.7912,12.7273,12.7859,129467.3898
2010-02-05 11:00:00,23.99,24.0,23.91,23.93,89278.26449728828,12.7859,12.7912,12.7432,12.7539,89278.2645
2010-02-05 11:10:00,23.93,23.94,23.85,23.87,144486.1632596301,12.7539,12.7592,12.7113,12.7219,144486.1633
2010-02-05 11:20:00,23.88,23.95,23.8,23.81,128772.07620636908,12.7273,12.7646,12.6846,12.6899,128772.0762
2010-02-05 11:30:00,23.8,23.82,23.73,23.73,116951.74523710196,12.6846,12.6953,12.6473,12.6473,116951.7452
2010-02-05 11:40:00,23.73,23.77,23.69,23.75,213461.271033236,12.6473,12.6686,12.626,12.658,213461.271
2010-02-05 11:50:00,23.75,23.8,23.66,23.66,357391.18342372414,12.658,12.6846,12.61,12.61,357391.1834
2010-02-05 12:00:00,23.66,23.72,23.64,23.7,132248.64413850647,12.61,12.642,12.5993,12.6313,132248.6441
2010-02-05 12:10:00,23.7,23.76,23.67,23.74,116395.49436795995,12.6313,12.6633,12.6153,12.6526,116395.4944
2010-02-05 12:20:00,23.75,23.83,23.73,23.82,258934.77958559312,12.658,12.7006,12.6473,12.6953,258934.7796
2010-02-05 12:30:00,23.82,23.83,23.7,23.7,277151.99554999307,12.6953,12.7006,12.6313,12.6313,277151.9955
2010-02-05 12:40:00,23.7,23.78,23.7,23.74,128911.13892365458,12.6313,12.674,12.6313,12.6526,128911.1389
2010-02-05 12:50:00,23.74,23.77,23.69,23.74,86914.19830343485,12.6526,12.6686,12.626,12.6526,86914.1983
2010-02-05 13:00:00,23.74,23.74,23.69,23.69,95118.8986232791,12.6526,12.6526,12.626,12.626,95118.8986
2010-02-05 13:10:00,23.69,23.72,23.67,23.69,70921.98581560285,12.626,12.642,12.6153,12.626,70921.9858
2010-02-05 13:20:00,23.7,23.7,23.64,23.65,66471.97886246697,12.6313,12.6313,12.5993,12.6047,66471.9789
2010-02-05 13:30:00,23.65,23.66,23.62,23.62,161590.87748574608,12.6047,12.61,12.5887,12.5887,161590.8775
2010-02-05 13:40:00,23.62,23.63,23.59,23.6,125712.69642608818,12.5887,12.594,12.5727,12.578,125712.6964
2010-02-05 13:50:00,23.6,23.6,23.56,23.58,236684.7448199138,12.578,12.578,12.5567,12.5674,236684.7448
2010-02-05 14:00:00,23.58,23.59,23.56,23.57,214851.89820609096,12.5674,12.5727,12.5567,12.562,214851.8982
2010-02-05 14:10:00,23.56,23.62,23.56,23.59,241412.87720762065,12.5567,12.5887,12.5567,12.5727,241412.8772
2010-02-05 14:20:00,23.59,23.59,23.55,23.58,117229.87067167294,12.5727,12.5727,12.5514,12.5674,117229.8707
2010-02-05 14:30:00,23.58,23.59,23.56,23.59,244194.13155333052,12.5674,12.5727,12.5567,12.5727,244194.1316
2010-02-05 14:40:00,23.59,23.62,23.56,23.61,221665.97135308027,12.5727,12.5887,12.5567,12.5834,221665.9714
2010-02-05 14:50:00,23.62,23.64,23.57,23.59,209706.5776665276,12.5887,12.5993,12.562,12.5727,209706.5777
2010-02-05 15:00:00,23.59,23.62,23.58,23.59,828396.6068696983,12.5727,12.5887,12.5674,12.5727,828396.6069
2010-02-05 15:10:00,23.59,23.62,23.54,23.62,734807.3981365596,12.5727,12.5887,12.546,12.5887,734807.3981
2010-02-05 15:20:00,23.62,23.73,23.62,23.69,382422.4725351134,12.5887,12.6473,12.5887,12.626,382422.4725
2010-02-05 15:30:00,23.69,23.72,23.66,23.7,516896.12015018775,12.626,12.642,12.61,12.6313,516896.1202
2010-02-05 15:40:00,23.7,23.72,23.59,23.61,589904.046725073,12.6313,12.642,12.5727,12.5834,589904.0467
2010-02-05 15:50:00,23.6,23.72,23.6,23.7,978306.2161034629,12.578,12.642,12.578,12.6313,978306.2161
2010-02-08 09:30:00,23.83,23.83,23.73,23.74,316228.6191072173,12.7006,12.7006,12.6473,12.6526,316228.6191
2010-02-08 09:40:00,23.74,23.77,23.68,23.69,310109.8595466556,12.6526,12.6686,12.6207,12.626,310109.8595
2010-02-08 09:50:00,23.69,23.85,23.69,23.85,302322.3473786678,12.626,12.7113,12.626,12.7113,302322.3474
2010-02-08 10:00:00,23.84,23.89,23.79,23.8,271728.54957585875,12.7059,12.7326,12.6793,12.6846,271728.5496
2010-02-08 10:10:00,23.8,23.84,23.79,23.8,231956.6124322069,12.6846,12.7059,12.6793,12.6846,231956.6124
2010-02-08 10:20:00,23.8,23.82,23.73,23.75,170073.70324016133,12.6846,12.6953,12.6473,12.658,170073.7032
2010-02-08 10:30:00,23.76,23.8,23.74,23.74,193019.0515922681,12.6633,12.6846,12.6526,12.6526,193019.0516
2010-02-08 10:40:00,23.74,23.78,23.74,23.77,89000.1390627173,12.6526,12.674,12.6526,12.6686,89000.1391
2010-02-08 10:50:00,23.77,23.78,23.76,23.77,98734.529272702,12.6686,12.674,12.6633,12.6686,98734.5293
2010-02-08 11:00:00,23.77,23.8,23.77,23.77,105409.5397024058,12.6686,12.6846,12.6686,12.6686,105409.5397
2010-02-08 11:10:00,23.77,23.8,23.75,23.77,95257.9613405646,12.6686,12.6846,12.658,12.6686,95257.9613
2010-02-08 11:20:00,23.77,23.8,23.76,23.77,65776.6652760395,12.6686,12.6846,12.6633,12.6686,65776.6653
2010-02-08 11:30:00,23.76,23.79,23.76,23.77,72173.55027117231,12.6633,12.6793,12.6633,12.6686,72173.5503
2010-02-08 11:40:00,23.78,23.81,23.78,23.8,138506.4664163538,12.674,12.6899,12.674,12.6846,138506.4664
2010-02-08 11:50:00,23.8,23.83,23.77,23.83,136142.40022250035,12.6846,12.7006,12.6686,12.7006,136142.4002
2010-02-08 12:00:00,23.83,23.84,23.82,23.83,62439.1600611876,12.7006,12.7059,12.6953,12.7006,62439.1601
2010-02-08 12:10:00,23.84,23.85,23.8,23.82,121679.8776248088,12.7059,12.7113,12.6846,12.6953,121679.8776
2010-02-08 12:20:00,23.83,23.83,23.81,23.82,59796.968432763184,12.7006,12.7006,12.6899,12.6953,59796.9684
2010-02-08 12:30:00,23.82,23.83,23.79,23.8,95257.9613405646,12.6953,12.7006,12.6793,12.6846,95257.9613
2010-02-08 12:40:00,23.81,23.82,23.78,23.79,109442.35850368516,12.6899,12.6953,12.674,12.6793,109442.3585
2010-02-08 12:50:00,23.79,23.82,23.78,23.8,73842.30287859826,12.6793,12.6953,12.674,12.6846,73842.3029
2010-02-08 13:00:00,23.8,23.8,23.74,23.74,67167.29244889446,12.6846,12.6846,12.6526,12.6526,67167.2924
2010-02-08 13:10:00,23.75,23.77,23.72,23.73,115143.9299123905,12.658,12.6686,12.642,12.6473,115143.9299
2010-02-08 13:20:00,23.73,23.74,23.72,23.72,67445.41788346544,12.6473,12.6526,12.642,12.642,67445.4179
2010-02-08 13:30:00,23.72,23.74,23.72,23.73,197329.9958281185,12.642,12.6526,12.642,12.6473,197329.9958
2010-02-08 13:40:00,23.73,23.73,23.69,23.71,85384.5084132944,12.6473,12.6473,12.626,12.6367,85384.5084
2010-02-08 13:50:00,23.7,23.72,23.69,23.7,100125.15644555696,12.6313,12.642,12.626,12.6313,100125.1564
2010-02-08 14:00:00,23.71,23.73,23.71,23.73,98178.27840356002,12.6367,12.6473,12.6367,12.6473,98178.2784
2010-02-08 14:10:00,23.72,23.73,23.68,23.69,200806.5637602559,12.642,12.6473,12.6207,12.626,200806.5638
2010-02-08 14:20:00,23.7,23.72,23.68,23.69,93589.20873313866,12.6313,12.642,12.6207,12.626,93589.2087
2010-02-08 14:30:00,23.68,23.69,23.61,23.62,118620.4978445279,12.6207,12.626,12.5834,12.5887,118620.4978
2010-02-08 14:40:00,23.61,23.67,23.59,23.64,123765.81838409124,12.5834,12.6153,12.5727,12.5993,123765.8184
2010-02-08 14:50:00,23.64,23.66,23.64,23.65,120011.12501738284,12.5993,12.61,12.5993,12.6047,120011.125
2010-02-08 15:00:00,23.66,23.67,23.59,23.59,199415.9365874009,12.61,12.6153,12.5727,12.5727,199415.9366
2010-02-08 15:10:00,23.59,23.64,23.57,23.58,242525.3789459046,12.5727,12.5993,12.562,12.5674,242525.3789
2010-02-08 15:20:00,23.58,23.58,23.48,23.56,343484.9116951745,12.5674,12.5674,12.5141,12.5567,343484.9117
2010-02-08 15:30:00,23.56,23.59,23.56,23.58,293839.5216242525,12.5567,12.5727,12.5567,12.5674,293839.5216
2010-02-08 15:40:00,23.59,23.59,23.56,23.56,379780.28090668895,12.5727,12.5727,12.5567,12.5567,379780.2809
2010-02-08 15:50:00,23.56,23.56,23.5,23.51,518564.8727576137,12.5567,12.5567,12.5247,12.5301,518564.8728
2010-02-09 09:30:00,23.66,23.8,23.5,23.51,197886.24669726047,12.61,12.6846,12.5247,12.5301,197886.2467
2010-02-09 09:40:00,23.51,23.53,23.43,23.48,195104.99235155052,12.5301,12.5407,12.4874,12.5141,195104.9924
2010-02-09 09:50:00,23.48,23.57,23.48,23.5,173967.4593241552,12.5141,12.562,12.5141,12.5247,173967.4593
2010-02-09 10:00:00,23.5,23.54,23.44,23.49,155333.05520789878,12.5247,12.546,12.4928,12.5194,155333.0552
2010-02-09 10:10:00,23.49,23.55,23.49,23.52,205256.57071339176,12.5194,12.5514,12.5194,12.5354,205256.5707
2010-02-09 10:20:00,23.52,23.6,23.51,23.56,237101.9329717703,12.5354,12.578,12.5301,12.5567,237101.933
2010-02-09 10:30:00,23.56,23.56,23.52,23.55,147406.48032262552,12.5567,12.5567,12.5354,12.5514,147406.4803
2010-02-09 10:40:00,23.55,23.56,23.51,23.53,159365.87400917817,12.5514,12.5567,12.5301,12.5407,159365.874
2010-02-09 10:50:00,23.53,23.53,23.45,23.48,132526.76957307747,12.5407,12.5407,12.4981,12.5141,132526.7696
2010-02-09 11:00:00,23.48,23.51,23.39,23.41,184119.0376859964,12.5141,12.5301,12.4661,12.4768,184119.0377
2010-02-09 11:10:00,23.41,23.44,23.39,23.44,106522.04144068976,12.4768,12.4928,12.4661,12.4928,106522.0414
2010-02-09 11:20:00,23.44,23.51,23.44,23.47,140870.5326102072,12.4928,12.5301,12.4928,12.5087,140870.5326
2010-02-09 11:30:00,23.47,23.47,23.36,23.44,545125.8517591434,12.5087,12.5087,12.4501,12.4928,545125.8518
2010-02-09 11:40:00,23.44,23.48,23.41,23.43,367959.9499374218,12.4928,12.5141,12.4768,12.4874,367959.9499
2010-02-09 11:50:00,23.44,23.49,23.41,23.46,289667.64010568766,12.4928,12.5194,12.4768,12.5034,289667.6401
2010-02-09 12:00:00,23.46,23.46,23.44,23.44,425531.914893617,12.5034,12.5034,12.4928,12.4928,425531.9149
2010-02-09 12:10:00,23.44,23.54,23.44,23.53,287581.6993464053,12.4928,12.546,12.4928,12.5407,287581.6993
2010-02-09 12:20:00,23.52,23.53,23.48,23.51,294256.709776109,12.5354,12.5407,12.5141,12.5301,294256.7098
2010-02-09 12:30:00,23.51,23.55,23.51,23.53,711444.8616325964,12.5301,12.5514,12.5301,12.5407,711444.8616
2010-02-09 12:40:00,23.53,23.6,23.46,23.58,710054.2344597414,12.5407,12.578,12.5034,12.5674,710054.2345
2010-02-09 12:50:00,23.58,23.66,23.56,23.64,287164.51119454874,12.5674,12.61,12.5567,12.5993,287164.5112
2010-02-09 13:00:00,23.65,23.72,23.65,23.69,1068001.6687526074,12.6047,12.642,12.6047,12.626,1068001.6688
2010-02-09 13:10:00,23.69,23.74,23.68,23.72,295925.462383535,12.626,12.6526,12.6207,12.642,295925.4624
2010-02-09 13:20:00,23.72,23.75,23.72,23.72,136559.58837435686,12.642,12.658,12.642,12.642,136559.5884
2010-02-09 13:30:00,23.72,23.74,23.71,23.73,90807.95438742872,12.642,12.6526,12.6367,12.6473,90807.9544
2010-02-09 13:40:00,23.72,23.76,23.72,23.74,138645.52913363927,12.642,12.6633,12.642,12.6526,138645.5291
2010-02-09 13:50:00,23.73,23.81,23.73,23.8,250312.8911138924,12.6473,12.6899,12.6473,12.6846,250312.8911
2010-02-09 14:00:00,23.8,23.81,23.79,23.8,151995.54999304688,12.6846,12.6899,12.6793,12.6846,151995.55
2010-02-09 14:10:00,23.8,23.82,23.77,23.79,198581.560283688,12.6846,12.6953,12.6686,12.6793,198581.5603
2010-02-09 14:20:00,23.79,23.85,23.77,23.8,129467.38979279656,12.6793,12.7113,12.6686,12.6846,129467.3898
2010-02-09 14:30:00,23.8,23.85,23.8,23.82,120011.12501738284,12.6846,12.7113,12.6846,12.6953,120011.125
2010-02-09 14:40:00,23.83,23.83,23.8,23.81,206508.1351689612,12.7006,12.7006,12.6846,12.6899,206508.1352
2010-02-09 14:50:00,23.82,23.85,23.8,23.82,148518.98206090947,12.6953,12.7113,12.6846,12.6953,148518.9821
2010-02-09 15:00:00,23.82,23.84,23.8,23.83,167153.38617716593,12.6953,12.7059,12.6846,12.7006,167153.3862
2010-02-09 15:10:00,23.83,23.86,23.82,23.86,173133.08302044222,12.7006,12.7166,12.6953,12.7166,173133.083
2010-02-09 15:20:00,23.86,23.88,23.85,23.87,211236.26755666808,12.7166,12.7273,12.7113,12.7219,211236.2676
2010-02-09 15:30:00,23.87,23.88,23.85,23.85,234181.61590877487,12.7219,12.7273,12.7113,12.7113,234181.6159
2010-02-09 15:40:00,23.85,23.85,23.8,23.81,324572.3821443471,12.7113,12.7113,12.6846,12.6899,324572.3821
2010-02-09 15:50:00,23.81,23.82,23.74,23.77,499374.2177722153,12.6899,12.6953,12.6526,12.6686,499374.2178
2010-02-10 09:30:00,23.72,23.95,23.69,23.81,173550.27117229873,12.642,12.7646,12.626,12.6899,173550.2712
2010-02-10 09:40:00,23.81,23.9,23.76,23.87,145042.4141287721,12.6899,12.7379,12.6633,12.7219,145042.4141
2010-02-10 09:50:00,23.87,23.96,23.87,23.93,131970.5187039355,12.7219,12.7699,12.7219,12.7539,131970.5187
2010-02-10 10:00:00,23.93,23.93,23.85,23.85,168404.9506327354,12.7539,12.7539,12.7113,12.7113,168404.9506
2010-02-10 10:10:00,23.86,23.86,23.79,23.82,153803.36531775832,12.7166,12.7166,12.6793,12.6953,153803.3653
2010-02-10 10:20:00,23.82,23.85,23.76,23.76,171325.26769573078,12.6953,12.7113,12.6633,12.6633,171325.2677
2010-02-10 10:30:00,23.77,23.77,23.69,23.72,146989.29217076904,12.6686,12.6686,12.626,12.642,146989.2922
2010-02-10 10:40:00,23.72,23.78,23.7,23.72,146154.91586705606,12.642,12.674,12.6313,12.642,146154.9159
2010-02-10 10:50:00,23.73,23.8,23.72,23.76,131831.45598665,12.6473,12.6846,12.642,12.6633,131831.456
2010-02-10 11:00:00,23.77,23.78,23.69,23.74,87192.32373800584,12.6686,12.674,12.626,12.6526,87192.3237
2010-02-10 11:10:00,23.74,23.74,23.7,23.71,97065.77666527603,12.6526,12.6526,12.6313,12.6367,97065.7767
2010-02-10 11:20:00,23.71,23.78,23.7,23.78,76067.30635516619,12.6367,12.674,12.6313,12.674,76067.3064
2010-02-10 11:30:00,23.78,23.82,23.77,23.77,86079.82199972188,12.674,12.6953,12.6686,12.6686,86079.822
2010-02-10 11:40:00,23.78,23.79,23.73,23.75,309553.6086775136,12.674,12.6793,12.6473,12.658,309553.6087
2010-02-10 11:50:00,23.75,23.81,23.73,23.8,215130.023640662,12.658,12.6899,12.6473,12.6846,215130.0236
2010-02-10 12:00:00,23.8,23.86,23.8,23.86,137115.83924349883,12.6846,12.7166,12.6846,12.7166,137115.8392
2010-02-10 12:10:00,23.85,23.86,23.78,23.8,131692.3932693645,12.7113,12.7166,12.674,12.6846,131692.3933
2010-02-10 12:20:00,23.8,23.87,23.77,23.86,137393.9646780698,12.6846,12.7219,12.6686,12.7166,137393.9647
2010-02-10 12:30:00,23.87,23.9,23.82,23.83,61604.78375747462,12.7219,12.7379,12.6953,12.7006,61604.7838
2010-02-10 12:40:00,23.83,23.87,23.8,23.8,50479.76637463496,12.7006,12.7219,12.6846,12.6846,50479.7664
2010-02-10 12:50:00,23.81,23.81,23.77,23.78,62439.1600611876,12.6899,12.6899,12.6686,12.674,62439.1601
2010-02-10 13:00:00,23.78,23.8,23.77,23.79,57293.83952162426,12.674,12.6846,12.6686,12.6793,57293.8395
2010-02-10 13:10:00,23.79,23.82,23.77,23.8,52009.45626477542,12.6793,12.6953,12.6686,12.6846,52009.4563
2010-02-10 13:20:00,23.8,23.85,23.79,23.83,52982.89528577389,12.6846,12.7113,12.6793,12.7006,52982.8953
2010-02-10 13:30:00,23.82,23.84,23.81,23.84,67584.48060075095,12.6953,12.7059,12.6899,12.7059,67584.4806
2010-02-10 13:40:00,23.83,23.84,23.79,23.82,130997.079682937,12.7006,12.7059,12.6793,12.6953,130997.0797
2010-02-10 13:50:00,23.82,23.83,23.8,23.8,68418.85690446392,12.6953,12.7006,12.6846,12.6846,68418.8569
2010-02-10 14:00:00,23.81,23.82,23.79,23.8,72034.48755388681,12.6899,12.6953,12.6793,12.6846,72034.4876
2010-02-10 14:10:00,23.8,23.81,23.76,23.8,152412.73814490336,12.6846,12.6899,12.6633,12.6846,152412.7381
2010-02-10 14:20:00,23.8,23.81,23.79,23.81,181754.97149214297,12.6846,12.6899,12.6793,12.6899,181754.9715
2010-02-10 14:30:00,23.8,23.81,23.75,23.8,120150.18773466836,12.6846,12.6899,12.658,12.6846,120150.1877
2010-02-10 14:40:00,23.8,23.81,23.8,23.8,76623.55722430817,12.6846,12.6899,12.6846,12.6846,76623.5572
2010-02-10 14:50:00,23.8,23.83,23.79,23.82,135725.21207064387,12.6846,12.7006,12.6793,12.6953,135725.2121
2010-02-10 15:00:00,23.82,23.84,23.8,23.82,184675.2885551384,12.6953,12.7059,12.6846,12.6953,184675.2886
2010-02-10 15:10:00,23.82,23.83,23.79,23.82,95814.2122097066,12.6953,12.7006,12.6793,12.6953,95814.2122
2010-02-10 15:20:00,23.82,23.83,23.8,23.82,130858.01696565152,12.6953,12.7006,12.6846,12.6953,130858.017
2010-02-10 15:30:00,23.82,23.82,23.79,23.81,298428.5912946739,12.6953,12.6953,12.6793,12.6899,298428.5913
2010-02-10 15:40:00,23.8,23.86,23.8,23.83,398970.93589208735,12.6846,12.7166,12.6846,12.7006,398970.9359
2010-02-10 15:50:00,23.84,23.85,23.83,23.84,502155.4721179253,12.7059,12.7113,12.7006,12.7059,502155.4721
2010-02-11 09:30:00,23.82,23.91,23.77,23.8,108468.9194826867,12.6953,12.7432,12.6686,12.6846,108468.9195
2010-02-11 09:40:00,23.8,23.8,23.68,23.75,141426.7834793492,12.6846,12.6846,12.6207,12.658,141426.7835
2010-02-11 09:50:00,23.76,23.79,23.69,23.77,63690.724516757065,12.6633,12.6793,12.626,12.6686,63690.7245
2010-02-11 10:00:00,23.74,23.8,23.72,23.77,71895.42483660132,12.6526,12.6846,12.642,12.6686,71895.4248
2010-02-11 10:10:00,23.76,23.84,23.74,23.77,83993.88124043944,12.6633,12.7059,12.6526,12.6686,83993.8812
2010-02-11 10:20:00,23.76,23.8,23.72,23.74,109720.48393825616,12.6633,12.6846,12.642,12.6526,109720.4839
2010-02-11 10:30:00,23.74,23.78,23.72,23.76,91503.2679738562,12.6526,12.674,12.642,12.6633,91503.268
2010-02-11 10:40:00,23.76,23.79,23.74,23.74,827423.1678486998,12.6633,12.6793,12.6526,12.6526,827423.1678
2010-02-11 10:50:00,23.74,23.78,23.73,23.77,95257.9613405646,12.6526,12.674,12.6473,12.6686,95257.9613
2010-02-11 11:00:00,23.77,23.78,23.72,23.72,116673.61980253096,12.6686,12.674,12.642,12.642,116673.6198
2010-02-11 11:10:00,23.72,23.8,23.72,23.76,96092.33764427758,12.642,12.6846,12.642,12.6633,96092.3376
2010-02-11 11:20:00,23.77,23.85,23.76,23.84,70087.60951188987,12.6686,12.7113,12.6633,12.7059,70087.6095
2010-02-11 11:30:00,23.85,23.86,23.81,23.84,67028.22973160897,12.7113,12.7166,12.6899,12.7059,67028.2297
2010-02-11 11:40:00,23.84,23.94,23.82,23.92,181615.90877485747,12.7059,12.7592,12.6953,12.7486,181615.9088
2010-02-11 11:50:00,23.92,23.97,23.91,23.95,146989.29217076904,12.7486,12.7752,12.7432,12.7646,146989.2922
2010-02-11 12:00:00,23.95,23.95,23.87,23.9,57571.96495619525,12.7646,12.7646,12.7219,12.7379,57571.965
2010-02-11 12:10:00,23.9,23.97,23.9,23.93,61882.90919204562,12.7379,12.7752,12.7379,12.7539,61882.9092
2010-02-11 12:20:00,23.94,23.97,23.92,23.96,80934.50146015854,12.7592,12.7752,12.7486,12.7699,80934.5015
2010-02-11 12:30:00,23.96,24.0,23.95,24.0,138645.52913363927,12.7699,12.7912,12.7646,12.7912,138645.5291
2010-02-11 12:40:00,23.99,24.03,23.99,24.02,55486.02419691281,12.7859,12.8072,12.7859,12.8019,55486.0242
2010-02-11 12:50:00,24.02,24.03,24.01,24.01,36851.62008065638,12.8019,12.8072,12.7965,12.7965,36851.6201
2010-02-11 13:00:00,24.02,24.02,23.98,23.99,46168.8221387846,12.8019,12.8019,12.7806,12.7859,46168.8221
2010-02-11 13:10:00,23.99,24.01,23.97,23.99,64942.288972326525,12.7859,12.7965,12.7752,12.7859,64942.289
2010-02-11 13:20:00,23.99,24.04,23.98,23.98,169517.45237101935,12.7859,12.8125,12.7806,12.7806,169517.4524
2010-02-11 13:30:00,23.98,24.03,23.97,24.0,159643.99944374914,12.7806,12.8072,12.7752,12.7912,159643.9994
2010-02-11 13:40:00,24.0,24.01,23.97,23.99,85106.38297872341,12.7912,12.7965,12.7752,12.7859,85106.383
2010-02-11 13:50:00,24.0,24.0,23.98,24.0,43943.81866221666,12.7912,12.7912,12.7806,12.7912,43943.8187
2010-02-11 14:00:00,24.0,24.02,23.98,23.98,42136.003337505215,12.7912,12.8019,12.7806,12.7806,42136.0033
2010-02-11 14:10:00,23.98,24.0,23.97,24.0,56876.65136976777,12.7806,12.7912,12.7752,12.7912,56876.6514
2010-02-11 14:20:00,24.0,24.0,23.97,23.98,67723.54331803643,12.7912,12.7912,12.7752,12.7806,67723.5433
2010-02-11 14:30:00,23.99,23.99,23.97,23.99,60631.34473647615,12.7859,12.7859,12.7752,12.7859,60631.3447
2010-02-11 14:40:00,23.99,23.99,23.95,23.95,135447.08663607287,12.7859,12.7859,12.7646,12.7646,135447.0866
2010-02-11 14:50:00,23.95,23.96,23.93,23.93,104853.2888332638,12.7646,12.7699,12.7539,12.7539,104853.2888
2010-02-11 15:00:00,23.94,23.96,23.93,23.96,71617.29940203032,12.7592,12.7699,12.7539,12.7699,71617.2994
2010-02-11 15:10:00,23.95,23.97,23.95,23.97,68279.79418717843,12.7646,12.7752,12.7646,12.7752,68279.7942
2010-02-11 15:20:00,23.97,23.98,23.97,23.98,97482.96481713254,12.7752,12.7806,12.7752,12.7806,97482.9648
2010-02-11 15:30:00,23.98,23.99,23.97,23.98,117647.05882352944,12.7806,12.7859,12.7752,12.7806,117647.0588
2010-02-11 15:40:00,23.98,23.98,23.97,23.97,157975.2468363232,12.7806,12.7806,12.7752,12.7752,157975.2468
2010-02-11 15:50:00,23.97,24.03,23.97,24.03,644972.8827701294,12.7752,12.8072,12.7752,12.8072,644972.8828
2010-02-12 09:30:00,23.75,23.93,23.7,23.71,208455.01321095816,12.658,12.7539,12.6313,12.6367,208455.0132
2010-02-12 09:40:00,23.71,23.76,23.64,23.75,205256.57071339176,12.6367,12.6633,12.5993,12.658,205256.5707
2010-02-12 09:50:00,23.76,23.87,23.72,23.85,146850.22945348354,12.6633,12.7219,12.642,12.7113,146850.2295
2010-02-12 10:00:00,23.85,23.97,23.8,23.97,169378.38965373384,12.7113,12.7752,12.6846,12.7752,169378.3897
2010-02-12 10:10:00,23.97,23.98,23.88,23.93,286052.0094562648,12.7752,12.7806,12.7273,12.7539,286052.0095
2010-02-12 10:20:00,23.94,23.99,23.92,23.97,171325.26769573078,12.7592,12.7859,12.7486,12.7752,171325.2677
2010-02-12 10:30:00,23.97,24.03,23.96,23.96,220553.46961479628,12.7752,12.8072,12.7699,12.7699,220553.4696
2010-02-12 10:40:00,23.96,23.97,23.91,23.94,215964.3999443749,12.7699,12.7752,12.7432,12.7592,215964.3999
2010-02-12 10:50:00,23.94,23.97,23.92,23.94,106382.97872340426,12.7592,12.7752,12.7486,12.7592,106382.9787
2010-02-12 11:00:00,23.94,23.95,23.9,23.93,283131.6923932694,12.7592,12.7646,12.7379,12.7539,283131.6924
2010-02-12 11:10:00,23.93,23.96,23.91,23.95,352106.8001668753,12.7539,12.7699,12.7432,12.7646,352106.8002
2010-02-12 11:20:00,23.95,23.98,23.94,23.98,186344.0411625644,12.7646,12.7806,12.7592,12.7806,186344.0412
2010-02-12 11:30:00,23.97,23.98,23.95,23.97,115282.992629676,12.7752,12.7806,12.7646,12.7752,115282.9926
2010-02-12 11:40:00,23.96,24.0,23.96,24.0,120011.12501738284,12.7699,12.7912,12.7699,12.7912,120011.125
2010-02-12 11:50:00,24.0,24.02,23.97,24.01,111528.2992629676,12.7912,12.8019,12.7752,12.7965,111528.2993
2010-02-12 12:00:00,24.01,24.03,24.01,24.02,90668.89167014325,12.7965,12.8072,12.7965,12.8019,90668.8917
2010-02-12 12:10:00,24.03,24.08,24.02,24.05,393686.5526352385,12.8072,12.8339,12.8019,12.8179,393686.5526
2010-02-12 12:20:00,24.05,24.07,24.03,24.05,106104.85328883328,12.8179,12.8285,12.8072,12.8179,106104.8533
2010-02-12 12:30:00,24.05,24.06,24.03,24.06,127798.6371853706,12.8179,12.8232,12.8072,12.8232,127798.6372
2010-02-12 12:40:00,24.06,24.08,24.05,24.08,124461.13197051872,12.8232,12.8339,12.8179,12.8339,124461.132
2010-02-12 12:50:00,24.08,24.09,24.06,24.09,112223.61284939508,12.8339,12.8392,12.8232,12.8392,112223.6128
2010-02-12 13:00:00,24.09,24.1,24.08,24.1,74398.55374774024,12.8392,12.8445,12.8339,12.8445,74398.5537
2010-02-12 13:10:00,24.1,24.1,24.07,24.08,326797.38562091504,12.8445,12.8445,12.8285,12.8339,326797.3856
2010-02-12 13:20:00,24.07,24.08,24.03,24.06,108051.7313308302,12.8285,12.8339,12.8072,12.8232,108051.7313
2010-02-12 13:30:00,24.05,24.07,24.04,24.04,206369.0724516757,12.8179,12.8285,12.8125,12.8125,206369.0725
2010-02-12 13:40:00,24.04,24.08,24.04,24.07,272980.1140314282,12.8125,12.8339,12.8125,12.8285,272980.114
2010-02-12 13:50:00,24.06,24.08,24.03,24.05,207481.57418995968,12.8232,12.8339,12.8072,12.8179,207481.5742
2010-02-12 14:00:00,24.05,24.05,24.02,24.02,82464.19135029899,12.8179,12.8179,12.8019,12.8019,82464.1914
2010-02-12 14:10:00,24.03,24.07,24.03,24.07,159087.74857460716,12.8072,12.8285,12.8072,12.8285,159087.7486
2010-02-12 14:20:00,24.08,24.1,24.05,24.07,158948.68585732166,12.8339,12.8445,12.8179,12.8285,158948.6859
2010-02-12 14:30:00,24.07,24.08,24.05,24.08,152968.98901404534,12.8285,12.8339,12.8179,12.8339,152968.989
2010-02-12 14:40:00,24.08,24.08,24.03,24.04,105270.4769851203,12.8339,12.8339,12.8072,12.8125,105270.477
2010-02-12 14:50:00,24.04,24.05,24.01,24.02,105409.5397024058,12.8125,12.8179,12.7965,12.8019,105409.5397
2010-02-12 15:00:00,24.01,24.02,23.97,24.0,208315.95049367263,12.7965,12.8019,12.7752,12.7912,208315.9505
2010-02-12 15:10:00,24.0,24.03,23.97,24.01,169656.51508830485,12.7912,12.8072,12.7752,12.7965,169656.5151
2010-02-12 15:20:00,24.01,24.03,23.98,23.98,213739.396467807,12.7965,12.8072,12.7806,12.7806,213739.3965
2010-02-12 15:30:00,23.99,23.99,23.95,23.95,130023.64066193854,12.7859,12.7859,12.7646,12.7646,130023.6407
2010-02-12 15:40:00,23.95,23.99,23.95,23.97,177861.2154081491,12.7646,12.7859,12.7646,12.7752,177861.2154
2010-02-12 15:50:00,23.97,24.0,23.97,24.0,700876.0951188987,12.7752,12.7912,12.7752,12.7912,700876.0951
2010-02-16 09:30:00,24.02,24.09,24.02,24.07,303434.8491169517,12.8019,12.8392,12.8019,12.8285,303434.8491
2010-02-16 09:40:00,24.07,24.09,23.98,24.0,161590.87748574608,12.8285,12.8392,12.7806,12.7912,161590.8775
2010-02-16 09:50:00,24.0,24.09,24.0,24.07,93589.20873313866,12.7912,12.8392,12.7912,12.8285,93589.2087
2010-02-16 10:00:00,24.08,24.1,24.04,24.05,180364.344319288,12.8339,12.8445,12.8125,12.8179,180364.3443
2010-02-16 10:10:00,24.05,24.1,24.05,24.1,130162.70337922404,12.8179,12.8445,12.8179,12.8445,130162.7034
2010-02-16 10:20:00,24.1,24.1,24.05,24.06,134751.7730496454,12.8445,12.8445,12.8179,12.8232,134751.773
2010-02-16 10:30:00,24.06,24.09,24.05,24.09,101793.9090529829,12.8232,12.8392,12.8179,12.8392,101793.9091
2010-02-16 10:40:00,24.09,24.1,24.08,24.08,127103.32359894313,12.8392,12.8445,12.8339,12.8339,127103.3236
2010-02-16 10:50:00,24.08,24.09,24.04,24.08,106104.85328883328,12.8339,12.8392,12.8125,12.8339,106104.8533
2010-02-16 11:00:00,24.08,24.1,24.07,24.08,129467.38979279656,12.8339,12.8445,12.8285,12.8339,129467.3898
2010-02-16 11:10:00,24.08,24.08,24.05,24.08,66750.10429703796,12.8339,12.8339,12.8179,12.8339,66750.1043
2010-02-16 11:20:00,24.08,24.1,24.08,24.08,76484.49450702267,12.8339,12.8445,12.8339,12.8339,76484.4945
2010-02-16 11:30:00,24.09,24.09,24.07,24.08,113336.11458767904,12.8392,12.8392,12.8285,12.8339,113336.1146
2010-02-16 11:40:00,24.08,24.1,24.08,24.1,143373.66152134613,12.8339,12.8445,12.8339,12.8445,143373.6615
2010-02-16 11:50:00,24.09,24.1,24.08,24.09,60214.15658461967,12.8392,12.8445,12.8339,12.8392,60214.1566
2010-02-16 12:00:00,24.08,24.09,24.08,24.09,43526.63051036018,12.8339,12.8392,12.8339,12.8392,43526.6305
2010-02-16 12:10:00,24.08,24.1,24.08,24.1,116117.36893338896,12.8339,12.8445,12.8339,12.8445,116117.3689
2010-02-16 12:20:00,24.09,24.1,24.08,24.09,89278.26449728828,12.8392,12.8445,12.8339,12.8392,89278.2645
2010-02-16 12:30:00,24.09,24.09,24.07,24.08,43804.75594493117,12.8392,12.8392,12.8285,12.8339,43804.7559
2010-02-16 12:40:00,24.09,24.1,24.08,24.08,60214.15658461967,12.8392,12.8445,12.8339,12.8339,60214.1566
2010-02-16 12:50:00,24.09,24.1,24.07,24.08,108747.04491725768,12.8392,12.8445,12.8285,12.8339,108747.0449
2010-02-16 13:00:00,24.08,24.1,24.05,24.06,97900.15296898902,12.8339,12.8445,12.8179,12.8232,97900.153
2010-02-16 13:10:00,24.06,24.09,24.05,24.09,99568.90557641497,12.8232,12.8392,12.8179,12.8392,99568.9056
2010-02-16 13:20:00,24.09,24.1,24.08,24.08,79961.06243916007,12.8392,12.8445,12.8339,12.8339,79961.0624
2010-02-16 13:30:00,24.08,24.09,24.08,24.08,87748.57460714784,12.8339,12.8392,12.8339,12.8339,87748.5746
2010-02-16 13:40:00,24.08,24.09,24.08,24.09,43804.75594493117,12.8339,12.8392,12.8339,12.8392,43804.7559
2010-02-16 13:50:00,24.08,24.09,24.08,24.09,63690.724516757065,12.8339,12.8392,12.8339,12.8392,63690.7245
2010-02-16 14:00:00,24.08,24.09,24.08,24.08,39076.62355722431,12.8339,12.8392,12.8339,12.8339,39076.6236
2010-02-16 14:10:00,24.08,24.09,24.08,24.08,80378.25059101655,12.8339,12.8392,12.8339,12.8339,80378.2506
2010-02-16 14:20:00,24.08,24.1,24.08,24.09,197608.1212626895,12.8339,12.8445,12.8339,12.8392,197608.1213
2010-02-16 14:30:00,24.09,24.13,24.07,24.11,176887.77638715063,12.8392,12.8605,12.8285,12.8498,176887.7764
2010-02-16 14:40:00,24.11,24.12,24.1,24.11,74676.67918231123,12.8498,12.8552,12.8445,12.8498,74676.6792
2010-02-16 14:50:00,24.11,24.13,24.1,24.11,143095.53608677516,12.8498,12.8605,12.8445,12.8498,143095.5361
2010-02-16 15:00:00,24.11,24.14,24.1,24.13,88722.0136281463,12.8498,12.8658,12.8445,12.8605,88722.0136
2010-02-16 15:10:00,24.12,24.13,24.12,24.13,110276.73480739814,12.8552,12.8605,12.8552,12.8605,110276.7348
2010-02-16 15:20:00,24.13,24.15,24.13,24.15,104297.03796412185,12.8605,12.8712,12.8605,12.8712,104297.038
2010-02-16 15:30:00,24.15,24.15,24.14,24.15,261716.03393130304,12.8712,12.8712,12.8658,12.8712,261716.0339
2010-02-16 15:40:00,24.15,24.2,24.15,24.18,309275.4832429426,12.8712,12.8978,12.8712,12.8871,309275.4832
2010-02-16 15:50:00,24.18,24.18,24.14,24.17,549297.7332777083,12.8871,12.8871,12.8658,12.8818,549297.7333
2010-02-17 09:30:00,24.25,24.28,24.17,24.28,292031.7062995411,12.9245,12.9404,12.8818,12.9404,292031.7063
2010-02-17 09:40:00,24.28,24.36,24.26,24.31,230705.0479766375,12.9404,12.9831,12.9298,12.9564,230705.048
2010-02-17 09:50:00,24.31,24.32,24.26,24.31,136420.52565707135,12.9564,12.9618,12.9298,12.9564,136420.5257
2010-02-17 10:00:00,24.31,24.34,24.26,24.32,141009.59532749272,12.9564,12.9724,12.9298,12.9618,141009.5953
2010-02-17 10:10:00,24.32,24.35,24.31,24.33,69809.48407731888,12.9618,12.9778,12.9564,12.9671,69809.4841
2010-02-17 10:20:00,24.33,24.33,24.28,24.31,73981.36559588375,12.9671,12.9671,12.9404,12.9564,73981.3656
2010-02-17 10:30:00,24.31,24.34,24.27,24.27,97900.15296898902,12.9564,12.9724,12.9351,12.9351,97900.153
2010-02-17 10:40:00,24.27,24.31,24.26,24.28,80656.37602558755,12.9351,12.9564,12.9298,12.9404,80656.376
2010-02-17 10:50:00,24.28,24.28,24.23,24.25,54234.45974134335,12.9404,12.9404,12.9138,12.9245,54234.4597
2010-02-17 11:00:00,24.24,24.24,24.14,24.14,126129.88457794466,12.9191,12.9191,12.8658,12.8658,126129.8846
2010-02-17 11:10:00,24.14,24.2,24.13,24.17,66054.7907106105,12.8658,12.8978,12.8605,12.8818,66054.7907
2010-02-17 11:20:00,24.17,24.2,24.13,24.16,63968.849951328055,12.8818,12.8978,12.8605,12.8765,63968.85
2010-02-17 11:30:00,24.16,24.18,24.13,24.15,108051.7313308302,12.8765,12.8871,12.8605,12.8712,108051.7313
2010-02-17 11:40:00,24.16,24.2,24.15,24.18,55068.83604505633,12.8765,12.8978,12.8712,12.8871,55068.836
2010-02-17 11:50:00,24.18,24.2,24.16,24.17,43804.75594493117,12.8871,12.8978,12.8765,12.8818,43804.7559
2010-02-17 12:00:00,24.17,24.2,24.17,24.18,46168.8221387846,12.8818,12.8978,12.8818,12.8871,46168.8221
2010-02-17 12:10:00,24.18,24.18,24.15,24.16,76623.55722430817,12.8871,12.8871,12.8712,12.8765,76623.5572
2010-02-17 12:20:00,24.15,24.18,24.15,24.16,37964.12181894034,12.8712,12.8871,12.8712,12.8765,37964.1218
2010-02-17 12:30:00,24.15,24.16,24.13,24.13,40884.43888193576,12.8712,12.8765,12.8605,12.8605,40884.4389
2010-02-17 12:40:00,24.13,24.18,24.13,24.15,85523.5711305799,12.8605,12.8871,12.8605,12.8712,85523.5711
2010-02-17 12:50:00,24.16,24.18,24.15,24.16,56737.58865248227,12.8765,12.8871,12.8712,12.8765,56737.5887
2010-02-17 13:00:00,24.17,24.18,24.16,24.17,72173.55027117231,12.8818,12.8871,12.8765,12.8818,72173.5503
2010-02-17 13:10:00,24.17,24.21,24.16,24.21,46586.01029064108,12.8818,12.9031,12.8765,12.9031,46586.0103
2010-02-17 13:20:00,24.2,24.21,24.17,24.17,73146.98929217078,12.8978,12.9031,12.8818,12.8818,73146.9893
2010-02-17 13:30:00,24.18,24.2,24.17,24.2,41440.68975107774,12.8871,12.8978,12.8818,12.8978,41440.6898
2010-02-17 13:40:00,24.2,24.21,24.17,24.2,37685.99638436936,12.8978,12.9031,12.8818,12.8978,37685.9964
2010-02-17 13:50:00,24.2,24.2,24.18,24.2,41023.50159922125,12.8978,12.8978,12.8871,12.8978,41023.5016
2010-02-17 14:00:00,24.2,24.2,24.15,24.2,114309.55360867752,12.8978,12.8978,12.8712,12.8978,114309.5536
2010-02-17 14:10:00,24.2,24.2,24.17,24.18,52287.58169934641,12.8978,12.8978,12.8818,12.8871,52287.5817
2010-02-17 14:20:00,24.18,24.19,24.16,24.19,59657.90571547768,12.8871,12.8925,12.8765,12.8925,59657.9057
2010-02-17 14:30:00,24.18,24.19,24.16,24.18,84550.13210958143,12.8871,12.8925,12.8765,12.8871,84550.1321
2010-02-17 14:40:00,24.19,24.2,24.17,24.18,52565.7071339174,12.8925,12.8978,12.8818,12.8871,52565.7071
2010-02-17 14:50:00,24.18,24.2,24.18,24.2,36851.62008065638,12.8871,12.8978,12.8871,12.8978,36851.6201
2010-02-17 15:00:00,24.2,24.22,24.19,24.19,66611.04157975248,12.8978,12.9085,12.8925,12.8925,66611.0416
2010-02-17 15:10:00,24.19,24.23,24.18,24.21,67167.29244889446,12.8925,12.9138,12.8871,12.9031,67167.2924
2010-02-17 15:20:00,24.2,24.22,24.18,24.19,133917.39674593243,12.8978,12.9085,12.8871,12.8925,133917.3967
2010-02-17 15:30:00,24.19,24.2,24.19,24.2,65220.41440689752,12.8925,12.8978,12.8925,12.8978,65220.4144
2010-02-17 15:40:00,24.2,24.2,24.15,24.17,226394.1037407871,12.8978,12.8978,12.8712,12.8818,226394.1037
2010-02-17 15:50:00,24.17,24.2,24.16,24.19,256987.90154359612,12.8818,12.8978,12.8765,12.8925,256987.9015
2010-02-18 09:30:00,24.21,24.25,24.13,24.2,113614.24002225004,12.9031,12.9245,12.8605,12.8978,113614.24
2010-02-18 09:40:00,24.2,24.28,24.19,24.28,77875.12167987763,12.8978,12.9404,12.8925,12.9404,77875.1217
2010-02-18 09:50:00,24.28,24.36,24.26,24.26,51314.14267834794,12.9404,12.9831,12.9298,12.9298,51314.1427
2010-02-18 10:00:00,24.27,24.3,24.22,24.23,94979.8359059936,12.9351,12.9511,12.9085,12.9138,94979.8359
2010-02-18 10:10:00,24.23,24.29,24.22,24.22,60353.21930190516,12.9138,12.9458,12.9085,12.9085,60353.2193
2010-02-18 10:20:00,24.23,24.23,24.18,24.21,90807.95438742872,12.9138,12.9138,12.8871,12.9031,90807.9544
2010-02-18 10:30:00,24.21,24.25,24.2,24.21,188708.1073564177,12.9031,12.9245,12.8978,12.9031,188708.1074
2010-02-18 10:40:00,24.21,24.23,24.2,24.2,79126.68613544709,12.9031,12.9138,12.8978,12.8978,79126.6861
2010-02-18 10:50:00,24.2,24.23,24.2,24.2,63551.66179947156,12.8978,12.9138,12.8978,12.8978,63551.6618
2010-02-18 11:00:00,24.2,24.25,24.2,24.2,70226.67222917537,12.8978,12.9245,12.8978,12.8978,70226.6722
2010-02-18 11:10:00,24.2,24.23,24.2,24.2,86636.07286886386,12.8978,12.9138,12.8978,12.8978,86636.0729
2010-02-18 11:20:00,24.2,24.22,24.19,24.2,96648.58851341956,12.8978,12.9085,12.8925,12.8978,96648.5885
2010-02-18 11:30:00,24.2,24.22,24.18,24.22,74815.74189959673,12.8978,12.9085,12.8871,12.9085,74815.7419
2010-02-18 11:40:00,24.22,24.24,24.21,24.23,90668.89167014325,12.9085,12.9191,12.9031,12.9138,90668.8917
2010-02-18 11:50:00,24.23,24.23,24.2,24.21,35043.80475594493,12.9138,12.9138,12.8978,12.9031,35043.8048
2010-02-18 12:00:00,24.21,24.22,24.2,24.2,28507.85704352664,12.9031,12.9085,12.8978,12.8978,28507.857
2010-02-18 12:10:00,24.2,24.22,24.19,24.2,109442.35850368516,12.8978,12.9085,12.8925,12.8978,109442.3585
2010-02-18 12:20:00,24.2,24.23,24.2,24.2,55764.1496314838,12.8978,12.9138,12.8978,12.8978,55764.1496
2010-02-18 12:30:00,24.2,24.22,24.2,24.21,55068.83604505633,12.8978,12.9085,12.8978,12.9031,55068.836
2010-02-18 12:40:00,24.22,24.22,24.2,24.21,26282.8535669587,12.9085,12.9085,12.8978,12.9031,26282.8536
2010-02-18 12:50:00,24.21,24.21,24.2,24.2,33375.05214851898,12.9031,12.9031,12.8978,12.8978,33375.0521
2010-02-18 13:00:00,24.21,24.21,24.2,24.2,42414.12877207621,12.9031,12.9031,12.8978,12.8978,42414.1288
2010-02-18 13:10:00,24.2,24.2,24.19,24.2,78570.43526630511,12.8978,12.8978,12.8925,12.8978,78570.4353
2010-02-18 13:20:00,24.2,24.21,24.2,24.2,49506.327353636494,12.8978,12.9031,12.8978,12.8978,49506.3274
2010-02-18 13:30:00,24.2,24.2,24.2,24.2,41301.62703379225,12.8978,12.8978,12.8978,12.8978,41301.627
2010-02-18 13:40:00,24.2,24.2,24.2,24.2,27673.48073981365,12.8978,12.8978,12.8978,12.8978,27673.4807
2010-02-18 13:50:00,24.2,24.2,24.2,24.2,23779.724655819777,12.8978,12.8978,12.8978,12.8978,23779.7247
2010-02-18 14:00:00,24.2,24.2,24.2,24.2,95257.9613405646,12.8978,12.8978,12.8978,12.8978,95257.9613
2010-02-18 14:10:00,24.2,24.23,24.2,24.23,187873.7310527048,12.8978,12.9138,12.8978,12.9138,187873.7311
2010-02-18 14:20:00,24.22,24.22,24.2,24.21,82464.19135029899,12.9085,12.9085,12.8978,12.9031,82464.1914
2010-02-18 14:30:00,24.21,24.23,24.2,24.23,89139.20178000278,12.9031,12.9138,12.8978,12.9138,89139.2018
2010-02-18 14:40:00,24.23,24.25,24.22,24.24,78014.18439716313,12.9138,12.9245,12.9085,12.9191,78014.1844
2010-02-18 14:50:00,24.24,24.26,24.23,24.23,150883.04825476292,12.9191,12.9298,12.9138,12.9138,150883.0483
2010-02-18 15:00:00,24.23,24.26,24.22,24.26,148379.91934362397,12.9138,12.9298,12.9085,12.9298,148379.9193
2010-02-18 15:10:00,24.25,24.27,24.24,24.25,190098.7345292727,12.9245,12.9351,12.9191,12.9245,190098.7345
2010-02-18 15:20:00,24.26,24.27,24.24,24.25,172854.95758587125,12.9298,12.9351,12.9191,12.9245,172854.9576
2010-02-18 15:30:00,24.25,24.25,24.23,24.23,142261.15978306218,12.9245,12.9245,12.9138,12.9138,142261.1598
2010-02-18 15:40:00,24.23,24.23,24.21,24.23,159643.99944374914,12.9138,12.9138,12.9031,12.9138,159643.9994
2010-02-18 15:50:00,24.23,24.24,24.21,24.21,307328.60520094563,12.9138,12.9191,12.9031,12.9031,307328.6052
2010-02-19 09:30:00,24.1,24.25,24.06,24.18,621193.1581143097,12.8445,12.9245,12.8232,12.8871,621193.1581
2010-02-19 09:40:00,24.18,24.24,24.16,24.23,125295.50827423167,12.8871,12.9191,12.8765,12.9138,125295.5083
2010-02-19 09:50:00,24.24,24.26,24.2,24.2,104297.03796412185,12.9191,12.9298,12.8978,12.8978,104297.038
2010-02-19 10:00:00,24.2,24.26,24.2,24.23,117090.80795438743,12.8978,12.9298,12.8978,12.9138,117090.808
2010-02-19 10:10:00,24.23,24.27,24.21,24.27,75511.0554860242,12.9138,12.9351,12.9031,12.9351,75511.0555
2010-02-19 10:20:00,24.27,24.31,24.24,24.26,99847.03101098596,12.9351,12.9564,12.9191,12.9298,99847.031
2010-02-19 10:30:00,24.26,24.26,24.2,24.2,76623.55722430817,12.9298,12.9298,12.8978,12.8978,76623.5572
2010-02-19 10:40:00,24.2,24.26,24.2,24.23,80378.25059101655,12.8978,12.9298,12.8978,12.9138,80378.2506
2010-02-19 10:50:00,24.23,24.24,24.16,24.23,109025.17035182868,12.9138,12.9191,12.8765,12.9138,109025.1704
2010-02-19 11:00:00,24.23,24.24,24.22,24.23,48671.95104992352,12.9138,12.9191,12.9085,12.9138,48671.951
2010-02-19 11:10:00,24.23,24.29,24.21,24.21,110137.67209011264,12.9138,12.9458,12.9031,12.9031,110137.6721
2010-02-19 11:20:00,24.21,24.26,24.2,24.25,110693.92295925465,12.9031,12.9298,12.8978,12.9245,110693.923
2010-02-19 11:30:00,24.24,24.26,24.2,24.21,73146.98929217078,12.9191,12.9298,12.8978,12.9031,73146.9893
2010-02-19 11:40:00,24.2,24.23,24.2,24.2,120984.56403838132,12.8978,12.9138,12.8978,12.8978,120984.564
2010-02-19 11:50:00,24.2,24.26,24.2,24.26,88026.70004171882,12.8978,12.9298,12.8978,12.9298,88026.7
2010-02-19 12:00:00,24.26,24.28,24.23,24.27,165206.508135169,12.9298,12.9404,12.9138,12.9351,165206.5081
2010-02-19 12:10:00,24.28,24.29,24.26,24.27,38937.560839938815,12.9404,12.9458,12.9298,12.9351,38937.5608
2010-02-19 12:20:00,24.27,24.31,24.24,24.3,116673.61980253096,12.9351,12.9564,12.9191,12.9511,116673.6198
2010-02-19 12:30:00,24.3,24.31,24.22,24.23,110554.86024196912,12.9511,12.9564,12.9085,12.9138,110554.8602
2010-02-19 12:40:00,24.23,24.26,24.23,24.23,48532.88833263802,12.9138,12.9298,12.9138,12.9138,48532.8883
2010-02-19 12:50:00,24.24,24.24,24.21,24.23,47142.26115978307,12.9191,12.9191,12.9031,12.9138,47142.2612
2010-02-19 13:00:00,24.23,24.26,24.23,24.26,29203.17062995411,12.9138,12.9298,12.9138,12.9298,29203.1706
2010-02-19 13:10:00,24.25,24.26,24.23,24.23,44082.88137950216,12.9245,12.9298,12.9138,12.9138,44082.8814
2010-02-19 13:20:00,24.24,24.25,24.23,24.25,66471.97886246697,12.9191,12.9245,12.9138,12.9245,66471.9789
2010-02-19 13:30:00,24.25,24.28,24.24,24.28,33235.98943123349,12.9245,12.9404,12.9191,12.9404,33235.9894
2010-02-19 13:40:00,24.27,24.27,24.23,24.25,49645.39007092199,12.9351,12.9351,12.9138,12.9245,49645.3901
2010-02-19 13:50:00,24.25,24.26,24.22,24.26,53817.27158948686,12.9245,12.9298,12.9085,12.9298,53817.2716
2010-02-19 14:00:00,24.26,24.26,24.23,24.24,32123.48769294952,12.9298,12.9298,12.9138,12.9191,32123.4877
2010-02-19 14:10:00,24.23,24.27,24.23,24.26,47003.19844249757,12.9138,12.9351,12.9138,12.9298,47003.1984
2010-02-19 14:20:00,24.26,24.28,24.25,24.28,67584.48060075095,12.9298,12.9404,12.9245,12.9404,67584.4806
2010-02-19 14:30:00,24.28,24.31,24.28,24.29,68001.66875260744,12.9404,12.9564,12.9404,12.9458,68001.6688
2010-02-19 14:40:00,24.29,24.3,24.28,24.3,40745.37616465026,12.9458,12.9511,12.9404,12.9511,40745.3762
2010-02-19 14:50:00,24.29,24.3,24.28,24.28,63134.47364761508,12.9458,12.9511,12.9404,12.9404,63134.4736
2010-02-19 15:00:00,24.28,24.29,24.26,24.28,62439.1600611876,12.9404,12.9458,12.9298,12.9404,62439.1601
2010-02-19 15:10:00,24.27,24.28,24.23,24.27,65220.41440689752,12.9351,12.9404,12.9138,12.9351,65220.4144
2010-02-19 15:20:00,24.26,24.27,24.26,24.26,45612.57126964261,12.9298,12.9351,12.9298,12.9298,45612.5713
2010-02-19 15:30:00,24.26,24.27,24.26,24.27,84411.06939229593,12.9298,12.9351,12.9298,12.9351,84411.0694
2010-02-19 15:40:00,24.26,24.32,24.26,24.31,205117.50799610623,12.9298,12.9618,12.9298,12.9564,205117.508
2010-02-19 15:50:00,24.31,24.31,24.28,24.28,288137.95021554723,12.9564,12.9564,12.9404,12.9404,288137.9502
2010-02-22 09:30:00,24.31,24.32,24.18,24.21,287998.88749826176,12.9564,12.9618,12.8871,12.9031,287998.8875
2010-02-22 09:40:00,24.2,24.25,24.18,24.23,99568.90557641497,12.8978,12.9245,12.8871,12.9138,99568.9056
2010-02-22 09:50:00,24.23,24.29,24.23,24.29,65498.5398414685,12.9138,12.9458,12.9138,12.9458,65498.5398
2010-02-22 10:00:00,24.29,24.33,24.23,24.29,166179.94715616744,12.9458,12.9671,12.9138,12.9458,166179.9472
2010-02-22 10:10:00,24.3,24.33,24.29,24.29,80100.12515644556,12.9511,12.9671,12.9458,12.9458,80100.1252
2010-02-22 10:20:00,24.29,24.32,24.29,24.29,55346.96147962732,12.9458,12.9618,12.9458,12.9458,55346.9615
2010-02-22 10:30:00,24.3,24.31,24.28,24.28,102767.34807398135,12.9511,12.9564,12.9404,12.9404,102767.3481
2010-02-22 10:40:00,24.29,24.3,24.26,24.26,95118.8986232791,12.9458,12.9511,12.9298,12.9298,95118.8986
2010-02-22 10:50:00,24.26,24.28,24.23,24.25,92615.7697121402,12.9298,12.9404,12.9138,12.9245,92615.7697
2010-02-22 11:00:00,24.24,24.27,24.21,24.21,96787.65123070506,12.9191,12.9351,12.9031,12.9031,96787.6512
2010-02-22 11:10:00,24.21,24.21,24.16,24.18,155333.05520789878,12.9031,12.9031,12.8765,12.8871,155333.0552
2010-02-22 11:20:00,24.18,24.2,24.18,24.2,105687.66513697678,12.8871,12.8978,12.8871,12.8978,105687.6651
2010-02-22 11:30:00,24.2,24.2,24.15,24.15,83993.88124043944,12.8978,12.8978,12.8712,12.8712,83993.8812
2010-02-22 11:40:00,24.15,24.18,24.15,24.15,92476.70699485469,12.8712,12.8871,12.8712,12.8712,92476.707
2010-02-22 11:50:00,24.16,24.16,24.09,24.1,260603.53219301908,12.8765,12.8765,12.8392,12.8445,260603.5322
2010-02-22 12:00:00,24.1,24.18,24.08,24.18,211375.3302739536,12.8445,12.8871,12.8339,12.8871,211375.3303
2010-02-22 12:10:00,24.18,24.21,24.16,24.16,87748.57460714784,12.8871,12.9031,12.8765,12.8765,87748.5746
2010-02-22 12:20:00,24.16,24.17,24.15,24.16,44221.94409678766,12.8765,12.8818,12.8712,12.8765,44221.9441
2010-02-22 12:30:00,24.16,24.2,24.15,24.2,79543.87428730358,12.8765,12.8978,12.8712,12.8978,79543.8743
2010-02-22 12:40:00,24.2,24.21,24.18,24.2,113753.30273953556,12.8978,12.9031,12.8871,12.8978,113753.3027
2010-02-22 12:50:00,24.2,24.2,24.18,24.19,38659.43540536783,12.8978,12.8978,12.8871,12.8925,38659.4354
2010-02-22 13:00:00,24.19,24.2,24.19,24.2,31150.04867195105,12.8925,12.8978,12.8925,12.8978,31150.0487
2010-02-22 13:10:00,24.19,24.2,24.18,24.19,40745.37616465026,12.8925,12.8978,12.8871,12.8925,40745.3762
2010-02-22 13:20:00,24.19,24.21,24.18,24.2,57711.02767348074,12.8925,12.9031,12.8871,12.8978,57711.0277
2010-02-22 13:30:00,24.2,24.21,24.2,24.21,47003.19844249757,12.8978,12.9031,12.8978,12.9031,47003.1984
2010-02-22 13:40:00,24.21,24.24,24.21,24.23,58406.34125990822,12.9031,12.9191,12.9031,12.9138,58406.3413
2010-02-22 13:50:00,24.23,24.23,24.22,24.23,75093.86733416772,12.9138,12.9138,12.9085,12.9138,75093.8673
2010-02-22 14:00:00,24.23,24.23,24.22,24.22,26560.979001529693,12.9138,12.9138,12.9085,12.9085,26560.979
2010-02-22 14:10:00,24.23,24.23,24.22,24.22,46725.07300792658,12.9138,12.9138,12.9085,12.9085,46725.073
2010-02-22 14:20:00,24.22,24.24,24.22,24.23,130718.95424836602,12.9085,12.9191,12.9085,12.9138,130718.9542
2010-02-22 14:30:00,24.22,24.26,24.22,24.26,113197.05187039357,12.9085,12.9298,12.9085,12.9298,113197.0519
2010-02-22 14:40:00,24.26,24.28,24.26,24.28,89278.26449728828,12.9298,12.9404,12.9298,12.9404,89278.2645
2010-02-22 14:50:00,24.28,24.29,24.26,24.27,151022.1109720484,12.9404,12.9458,12.9298,12.9351,151022.111
2010-02-22 15:00:00,24.27,24.28,24.26,24.28,72034.48755388681,12.9351,12.9404,12.9298,12.9404,72034.4876
2010-02-22 15:10:00,24.27,24.28,24.26,24.27,107356.41774440272,12.9351,12.9404,12.9298,12.9351,107356.4177
2010-02-22 15:20:00,24.27,24.27,24.26,24.26,92476.70699485469,12.9351,12.9351,12.9298,12.9298,92476.707
2010-02-22 15:30:00,24.26,24.26,24.23,24.23,216381.58809623143,12.9298,12.9298,12.9138,12.9138,216381.5881
2010-02-22 15:40:00,24.23,24.24,24.2,24.21,241551.93992490607,12.9138,12.9191,12.8978,12.9031,241551.9399
2010-02-22 15:50:00,24.2,24.22,24.18,24.22,283827.00597969687,12.8978,12.9085,12.8871,12.9085,283827.006
2010-02-23 09:30:00,24.2,24.28,24.16,24.21,86497.01015157838,12.8978,12.9404,12.8765,12.9031,86497.0102
2010-02-23 09:40:00,24.23,24.28,24.21,24.22,68279.79418717843,12.9138,12.9404,12.9031,12.9085,68279.7942
2010-02-23 09:50:00,24.22,24.25,24.2,24.2,60492.28201919066,12.9085,12.9245,12.8978,12.8978,60492.282
2010-02-23 10:00:00,24.2,24.21,24.1,24.16,168961.20150187737,12.8978,12.9031,12.8445,12.8765,168961.2015
2010-02-23 10:10:00,24.16,24.17,24.08,24.08,126268.94729523016,12.8765,12.8818,12.8339,12.8339,126268.9473
2010-02-23 10:20:00,24.08,24.08,24.02,24.06,146989.29217076904,12.8339,12.8339,12.8019,12.8232,146989.2922
2010-02-23 10:30:00,24.06,24.12,24.04,24.11,87470.44917257685,12.8232,12.8552,12.8125,12.8498,87470.4492
2010-02-23 10:40:00,24.12,24.13,24.05,24.05,61882.90919204562,12.8552,12.8605,12.8179,12.8179,61882.9092
2010-02-23 10:50:00,24.05,24.05,24.03,24.03,41718.81518564873,12.8179,12.8179,12.8072,12.8072,41718.8152
2010-02-23 11:00:00,24.03,24.1,24.03,24.09,83715.75580586845,12.8072,12.8445,12.8072,12.8392,83715.7558
2010-02-23 11:10:00,24.09,24.15,24.08,24.14,117786.12154081491,12.8392,12.8712,12.8339,12.8658,117786.1215
2010-02-23 11:20:00,24.14,24.17,24.14,24.16,63551.66179947156,12.8658,12.8818,12.8658,12.8765,63551.6618
2010-02-23 11:30:00,24.16,24.2,24.16,24.17,71339.17396745933,12.8765,12.8978,12.8765,12.8818,71339.174
2010-02-23 11:40:00,24.17,24.2,24.15,24.15,75093.86733416772,12.8818,12.8978,12.8712,12.8712,75093.8673
2010-02-23 11:50:00,24.15,24.18,24.14,24.16,58545.40397719372,12.8712,12.8871,12.8658,12.8765,58545.404
2010-02-23 12:00:00,24.16,24.16,24.14,24.16,29759.421499096094,12.8765,12.8765,12.8658,12.8765,29759.4215
2010-02-23 12:10:00,24.15,24.16,24.13,24.15,42970.37964121819,12.8712,12.8765,12.8605,12.8712,42970.3796
2010-02-23 12:20:00,24.14,24.16,24.13,24.13,44082.88137950216,12.8658,12.8765,12.8605,12.8605,44082.8814
2010-02-23 12:30:00,24.13,24.15,24.11,24.13,90112.64080100124,12.8605,12.8712,12.8498,12.8605,90112.6408
2010-02-23 12:40:00,24.14,24.14,24.09,24.11,52287.58169934641,12.8658,12.8658,12.8392,12.8498,52287.5817
2010-02-23 12:50:00,24.11,24.13,24.1,24.13,30732.860520094564,12.8498,12.8605,12.8445,12.8605,30732.8605
2010-02-23 13:00:00,24.13,24.13,24.1,24.12,69114.1704908914,12.8605,12.8605,12.8445,12.8552,69114.1705
2010-02-23 13:10:00,24.11,24.18,24.11,24.18,117925.18425810042,12.8498,12.8871,12.8498,12.8871,117925.1843
2010-02-23 13:20:00,24.18,24.2,24.15,24.16,123209.56751494925,12.8871,12.8978,12.8712,12.8765,123209.5675
2010-02-23 13:30:00,24.16,24.18,24.15,24.18,80656.37602558755,12.8765,12.8871,12.8712,12.8871,80656.376
2010-02-23 13:40:00,24.18,24.18,24.13,24.16,125017.3828396607,12.8871,12.8871,12.8605,12.8765,125017.3828
2010-02-23 13:50:00,24.15,24.18,24.15,24.18,140175.21902377973,12.8712,12.8871,12.8712,12.8871,140175.219
2010-02-23 14:00:00,24.18,24.18,24.14,24.16,82186.065915728,12.8871,12.8871,12.8658,12.8765,82186.0659
2010-02-23 14:10:00,24.17,24.21,24.15,24.16,139897.09358920876,12.8818,12.9031,12.8712,12.8765,139897.0936
2010-02-23 14:20:00,24.15,24.18,24.15,24.15,46307.88485607009,12.8712,12.8871,12.8712,12.8712,46307.8849
2010-02-23 14:30:00,24.15,24.2,24.13,24.19,103740.78709497984,12.8712,12.8978,12.8605,12.8925,103740.7871
2010-02-23 14:40:00,24.19,24.2,24.18,24.19,67445.41788346544,12.8925,12.8978,12.8871,12.8925,67445.4179
2010-02-23 14:50:00,24.2,24.21,24.19,24.2,81351.68961201502,12.8978,12.9031,12.8925,12.8978,81351.6896
2010-02-23 15:00:00,24.2,24.22,24.19,24.21,147406.48032262552,12.8978,12.9085,12.8925,12.9031,147406.4803
2010-02-23 15:10:00,24.2,24.21,24.18,24.19,183562.7868168544,12.8978,12.9031,12.8871,12.8925,183562.7868
2010-02-23 15:20:00,24.19,24.2,24.18,24.18,102350.15992212488,12.8925,12.8978,12.8871,12.8871,102350.1599
2010-02-23 15:30:00,24.18,24.2,24.18,24.2,178278.40356000556,12.8871,12.8978,12.8871,12.8978,178278.4036
2010-02-23 15:40:00,24.2,24.2,24.16,24.17,279516.0617438465,12.8978,12.8978,12.8765,12.8818,279516.0617
2010-02-23 15:50:00,24.16,24.17,24.15,24.17,351828.6747323043,12.8765,12.8818,12.8712,12.8818,351828.6747
2010-02-24 09:30:00,24.26,24.31,24.2,24.23,152412.73814490336,12.9298,12.9564,12.8978,12.9138,152412.7381
2010-02-24 09:40:00,24.23,24.26,24.21,24.26,91225.14253928524,12.9138,12.9298,12.9031,12.9298,91225.1425
2010-02-24 09:50:00,24.26,24.27,24.16,24.18,91781.3934084272,12.9298,12.9351,12.8765,12.8871,91781.3934
2010-02-24 10:00:00,24.16,24.2,24.1,24.13,128633.0134890836,12.8765,12.8978,12.8445,12.8605,128633.0135
2010-02-24 10:10:00,24.13,24.13,24.08,24.08,108468.9194826867,12.8605,12.8605,12.8339,12.8339,108468.9195
2010-02-24 10:20:00,24.08,24.15,24.06,24.14,75650.1182033097,12.8339,12.8712,12.8232,12.8658,75650.1182
2010-02-24 10:30:00,24.13,24.27,24.1,24.26,258934.77958559312,12.8605,12.9351,12.8445,12.9298,258934.7796
2010-02-24 10:40:00,24.26,24.31,24.23,24.27,163815.88096231403,12.9298,12.9564,12.9138,12.9351,163815.881
2010-02-24 10:50:00,24.27,24.27,24.2,24.22,124043.94381866224,12.9351,12.9351,12.8978,12.9085,124043.9438
2010-02-24 11:00:00,24.21,24.23,24.18,24.19,117368.93338895842,12.9031,12.9138,12.8871,12.8925,117368.9334
2010-02-24 11:10:00,24.19,24.2,24.16,24.2,71895.42483660132,12.8925,12.8978,12.8765,12.8978,71895.4248
2010-02-24 11:20:00,24.2,24.22,24.16,24.21,83020.44221944097,12.8978,12.9085,12.8765,12.9031,83020.4422
2010-02-24 11:30:00,24.22,24.23,24.2,24.23,79682.93700458908,12.9085,12.9138,12.8978,12.9138,79682.937
2010-02-24 11:40:00,24.23,24.24,24.2,24.2,47142.26115978307,12.9138,12.9191,12.8978,12.8978,47142.2612
2010-02-24 11:50:00,24.2,24.24,24.2,24.21,54373.522458628846,12.8978,12.9191,12.8978,12.9031,54373.5225
2010-02-24 12:00:00,24.21,24.25,24.2,24.2,101237.65818384092,12.9031,12.9245,12.8978,12.8978,101237.6582
2010-02-24 12:10:00,24.2,24.27,24.2,24.26,121262.6894729523,12.8978,12.9351,12.8978,12.9298,121262.6895
2010-02-24 12:20:00,24.26,24.26,24.21,24.23,73425.11472674177,12.9298,12.9298,12.9031,12.9138,73425.1147
2010-02-24 12:30:00,24.23,24.26,24.23,24.24,52148.51898206092,12.9138,12.9298,12.9138,12.9191,52148.519
2010-02-24 12:40:00,24.24,24.25,24.22,24.23,47976.63746349604,12.9191,12.9245,12.9085,12.9138,47976.6375
2010-02-24 12:50:00,24.23,24.23,24.2,24.21,67723.54331803643,12.9138,12.9138,12.8978,12.9031,67723.5433
2010-02-24 13:00:00,24.21,24.23,24.2,24.23,19468.780419969407,12.9031,12.9138,12.8978,12.9138,19468.7804
2010-02-24 13:10:00,24.23,24.26,24.22,24.23,68279.79418717843,12.9138,12.9298,12.9085,12.9138,68279.7942
2010-02-24 13:20:00,24.23,24.25,24.23,24.24,42275.06605479072,12.9138,12.9245,12.9138,12.9191,42275.0661
2010-02-24 13:30:00,24.23,24.25,24.23,24.23,20859.40759282437,12.9138,12.9245,12.9138,12.9138,20859.4076
2010-02-24 13:40:00,24.23,24.23,24.2,24.2,36434.431928799895,12.9138,12.9138,12.8978,12.8978,36434.4319
2010-02-24 13:50:00,24.2,24.21,24.18,24.18,47837.57474621054,12.8978,12.9031,12.8871,12.8871,47837.5747
2010-02-24 14:00:00,24.19,24.2,24.18,24.19,44361.00681407315,12.8925,12.8978,12.8871,12.8925,44361.0068
2010-02-24 14:10:00,24.19,24.2,24.16,24.18,44917.25768321513,12.8925,12.8978,12.8765,12.8871,44917.2577
2010-02-24 14:20:00,24.18,24.18,24.15,24.16,43804.75594493117,12.8871,12.8871,12.8712,12.8765,43804.7559
2010-02-24 14:30:00,24.16,24.18,24.13,24.15,106382.97872340426,12.8765,12.8871,12.8605,12.8712,106382.9787
2010-02-24 14:40:00,24.14,24.2,24.13,24.2,87609.51188986233,12.8658,12.8978,12.8605,12.8978,87609.5119
2010-02-24 14:50:00,24.2,24.21,24.18,24.18,80100.12515644556,12.8978,12.9031,12.8871,12.8871,80100.1252
2010-02-24 15:00:00,24.18,24.18,24.15,24.16,91920.4561257127,12.8871,12.8871,12.8712,12.8765,91920.4561
2010-02-24 15:10:00,24.16,24.18,24.16,24.18,365039.6328744264,12.8765,12.8871,12.8765,12.8871,365039.6329
2010-02-24 15:20:00,24.18,24.21,24.16,24.17,104436.10068140732,12.8871,12.9031,12.8765,12.8818,104436.1007
2010-02-24 15:30:00,24.17,24.19,24.15,24.18,99986.09372827146,12.8818,12.8925,12.8712,12.8871,99986.0937
2010-02-24 15:40:00,24.18,24.2,24.18,24.19,119593.93686552635,12.8871,12.8978,12.8871,12.8925,119593.9369
2010-02-24 15:50:00,24.19,24.24,24.18,24.23,284383.2568488388,12.8925,12.9191,12.8871,12.9138,284383.2568
2010-02-25 09:30:00,24.0,24.15,23.92,24.02,229453.48352106803,12.7912,12.8712,12.7486,12.8019,229453.4835
2010-02-25 09:40:00,24.01,24.09,23.99,24.08,165901.82172159644,12.7965,12.8392,12.7859,12.8339,165901.8217
2010-02-25 09:50:00,24.08,24.13,24.08,24.1,148101.793909053,12.8339,12.8605,12.8339,12.8445,148101.7939
2010-02-25 10:00:00,24.09,24.1,24.08,24.1,141009.59532749272,12.8392,12.8445,12.8339,12.8445,141009.5953
2010-02-25 10:10:00,24.1,24.11,24.06,24.08,102350.15992212488,12.8445,12.8498,12.8232,12.8339,102350.1599
2010-02-25 10:20:00,24.08,24.13,24.08,24.13,132943.95772493395,12.8339,12.8605,12.8339,12.8605,132943.9577
2010-02-25 10:30:00,24.13,24.13,24.09,24.1,209289.3895146712,12.8605,12.8605,12.8392,12.8445,209289.3895
2010-02-25 10:40:00,24.09,24.1,24.05,24.1,112223.61284939508,12.8392,12.8445,12.8179,12.8445,112223.6128
2010-02-25 10:50:00,24.1,24.12,24.08,24.09,233764.4277569184,12.8445,12.8552,12.8339,12.8392,233764.4278
2010-02-25 11:00:00,24.09,24.12,24.08,24.1,192323.73800584063,12.8392,12.8552,12.8339,12.8445,192323.738
2010-02-25 11:10:00,24.1,24.12,24.08,24.09,96926.71394799056,12.8445,12.8552,12.8339,12.8392,96926.7139
2010-02-25 11:20:00,24.09,24.11,24.09,24.1,125712.69642608818,12.8392,12.8498,12.8392,12.8445,125712.6964
2010-02-25 11:30:00,24.1,24.1,24.07,24.08,98317.3411208455,12.8445,12.8445,12.8285,12.8339,98317.3411
2010-02-25 11:40:00,24.08,24.1,24.08,24.1,90807.95438742872,12.8339,12.8445,12.8339,12.8445,90807.9544
2010-02-25 11:50:00,24.1,24.1,24.05,24.08,103462.66166040883,12.8445,12.8445,12.8179,12.8339,103462.6617
2010-02-25 12:00:00,24.08,24.1,24.08,24.1,142261.15978306218,12.8339,12.8445,12.8339,12.8445,142261.1598
2010-02-25 12:10:00,24.1,24.1,24.09,24.09,71339.17396745933,12.8445,12.8445,12.8392,12.8392,71339.174
2010-02-25 12:20:00,24.09,24.1,24.09,24.09,16131.275205117508,12.8392,12.8445,12.8392,12.8392,16131.2752
2010-02-25 12:30:00,24.09,24.1,24.09,24.09,99429.84285912948,12.8392,12.8445,12.8392,12.8392,99429.8429
2010-02-25 12:40:00,24.1,24.1,24.06,24.07,133222.08315950495,12.8445,12.8445,12.8232,12.8285,133222.0832
2010-02-25 12:50:00,24.08,24.09,24.06,24.07,63829.78723404256,12.8339,12.8392,12.8232,12.8285,63829.7872
2010-02-25 13:00:00,24.08,24.1,24.06,24.06,73146.98929217078,12.8339,12.8445,12.8232,12.8232,73146.9893
2010-02-25 13:10:00,24.06,24.08,24.05,24.07,61743.846474760125,12.8232,12.8339,12.8179,12.8285,61743.8465
2010-02-25 13:20:00,24.06,24.06,24.05,24.05,46307.88485607009,12.8232,12.8232,12.8179,12.8179,46307.8849
2010-02-25 13:30:00,24.06,24.09,24.05,24.08,132943.95772493395,12.8232,12.8392,12.8179,12.8339,132943.9577
2010-02-25 13:40:00,24.08,24.11,24.08,24.09,123070.50479766376,12.8339,12.8498,12.8339,12.8392,123070.5048
2010-02-25 13:50:00,24.09,24.12,24.08,24.09,316228.6191072173,12.8392,12.8552,12.8339,12.8392,316228.6191
2010-02-25 14:00:00,24.09,24.13,24.08,24.09,257683.2151300237,12.8392,12.8605,12.8339,12.8392,257683.2151
2010-02-25 14:10:00,24.09,24.1,24.06,24.07,111806.4246975386,12.8392,12.8445,12.8232,12.8285,111806.4247
2010-02-25 14:20:00,24.07,24.11,24.07,24.09,109998.60937282717,12.8285,12.8498,12.8285,12.8392,109998.6094
2010-02-25 14:30:00,24.1,24.1,24.08,24.1,126408.01001251566,12.8445,12.8445,12.8339,12.8445,126408.01
2010-02-25 14:40:00,24.09,24.11,24.09,24.09,147962.7311917675,12.8392,12.8498,12.8392,12.8392,147962.7312
2010-02-25 14:50:00,24.09,24.15,24.09,24.14,212487.8320122376,12.8392,12.8712,12.8392,12.8658,212487.832
2010-02-25 15:00:00,24.13,24.2,24.11,24.19,210680.0166875261,12.8605,12.8978,12.8498,12.8925,210680.0167
2010-02-25 15:10:00,24.19,24.2,24.15,24.15,105965.79057154778,12.8925,12.8978,12.8712,12.8712,105965.7906
2010-02-25 15:20:00,24.15,24.17,24.12,24.13,219440.96787651232,12.8712,12.8818,12.8552,12.8605,219440.9679
2010-02-25 15:30:00,24.14,24.2,24.13,24.2,255875.39980531225,12.8658,12.8978,12.8605,12.8978,255875.3998
2010-02-25 15:40:00,24.2,24.23,24.19,24.21,298706.7167292449,12.8978,12.9138,12.8925,12.9031,298706.7167
2010-02-25 15:50:00,24.2,24.26,24.2,24.25,851620.0806563761,12.8978,12.9298,12.8978,12.9245,851620.0807
2010-02-26 09:30:00,24.26,24.31,24.16,24.24,88304.82547628981,12.9298,12.9564,12.8765,12.9191,88304.8255
2010-02-26 09:40:00,24.24,24.33,24.18,24.32,52426.64441663191,12.9191,12.9671,12.8871,12.9618,52426.6444
2010-02-26 09:50:00,24.33,24.33,24.25,24.26,43109.442358503686,12.9671,12.9671,12.9245,12.9298,43109.4424
2010-02-26 10:00:00,24.26,24.28,24.15,24.22,101793.9090529829,12.9298,12.9404,12.8712,12.9085,101793.9091
2010-02-26 10:10:00,24.21,24.26,24.2,24.25,101793.9090529829,12.9031,12.9298,12.8978,12.9245,101793.9091
2010-02-26 10:20:00,24.24,24.3,24.22,24.29,96648.58851341956,12.9191,12.9511,12.9085,12.9458,96648.5885
2010-02-26 10:30:00,24.29,24.33,24.27,24.32,128076.7626199416,12.9458,12.9671,12.9351,12.9618,128076.7626
2010-02-26 10:40:00,24.32,24.33,24.26,24.28,41440.68975107774,12.9618,12.9671,12.9298,12.9404,41440.6898
2010-02-26 10:50:00,24.28,24.28,24.23,24.26,54095.39702405786,12.9404,12.9404,12.9138,12.9298,54095.397
2010-02-26 11:00:00,24.26,24.3,24.25,24.28,67862.60603532194,12.9298,12.9511,12.9245,12.9404,67862.606
2010-02-26 11:10:00,24.29,24.33,24.29,24.33,92615.7697121402,12.9458,12.9671,12.9458,12.9671,92615.7697
2010-02-26 11:20:00,24.33,24.33,24.28,24.32,46168.8221387846,12.9671,12.9671,12.9404,12.9618,46168.8221
2010-02-26 11:30:00,24.32,24.35,24.3,24.35,56737.58865248227,12.9618,12.9778,12.9511,12.9778,56737.5887
2010-02-26 11:40:00,24.35,24.35,24.29,24.29,85106.38297872341,12.9778,12.9778,12.9458,12.9458,85106.383
2010-02-26 11:50:00,24.29,24.33,24.28,24.33,70643.86038103185,12.9458,12.9671,12.9404,12.9671,70643.8604
2010-02-26 12:00:00,24.33,24.34,24.3,24.31,70365.73494646086,12.9671,12.9724,12.9511,12.9564,70365.7349
2010-02-26 12:10:00,24.31,24.31,24.27,24.29,60353.21930190516,12.9564,12.9564,12.9351,12.9458,60353.2193
2010-02-26 12:20:00,24.28,24.3,24.28,24.29,33931.30301766097,12.9404,12.9511,12.9404,12.9458,33931.303
2010-02-26 12:30:00,24.28,24.28,24.26,24.28,39215.68627450981,12.9404,12.9404,12.9298,12.9404,39215.6863
2010-02-26 12:40:00,24.28,24.31,24.28,24.29,32957.8639966625,12.9404,12.9564,12.9404,12.9458,32957.864
2010-02-26 12:50:00,24.29,24.29,24.26,24.29,41857.87790293423,12.9458,12.9458,12.9298,12.9458,41857.8779
2010-02-26 13:00:00,24.29,24.29,24.26,24.28,25865.66541510221,12.9458,12.9458,12.9298,12.9404,25865.6654
2010-02-26 13:10:00,24.28,24.3,24.27,24.3,21137.53302739536,12.9404,12.9511,12.9351,12.9511,21137.533
2010-02-26 13:20:00,24.29,24.31,24.28,24.3,59379.78028090669,12.9458,12.9564,12.9404,12.9511,59379.7803
2010-02-26 13:30:00,24.29,24.31,24.28,24.28,42275.06605479072,12.9458,12.9564,12.9404,12.9404,42275.0661
2010-02-26 13:40:00,24.28,24.3,24.27,24.28,25726.60269781672,12.9404,12.9511,12.9351,12.9404,25726.6027
2010-02-26 13:50:00,24.27,24.3,24.26,24.29,34348.49116951745,12.9351,12.9511,12.9298,12.9458,34348.4912
2010-02-26 14:00:00,24.29,24.3,24.26,24.27,32262.550410235017,12.9458,12.9511,12.9298,12.9351,32262.5504
2010-02-26 14:10:00,24.27,24.28,24.25,24.26,36017.243776943404,12.9351,12.9404,12.9245,12.9298,36017.2438
2010-02-26 14:20:00,24.26,24.28,24.25,24.27,42414.12877207621,12.9298,12.9404,12.9245,12.9351,42414.1288
2010-02-26 14:30:00,24.26,24.28,24.26,24.26,65220.41440689752,12.9298,12.9404,12.9298,12.9298,65220.4144
2010-02-26 14:40:00,24.26,24.28,24.26,24.26,59796.968432763184,12.9298,12.9404,12.9298,12.9298,59796.9684
2010-02-26 14:50:00,24.27,24.28,24.26,24.27,58962.59212905021,12.9351,12.9404,12.9298,12.9351,58962.5921
2010-02-26 15:00:00,24.28,24.28,24.26,24.26,94145.45960228064,12.9404,12.9404,12.9298,12.9298,94145.4596
2010-02-26 15:10:00,24.26,24.29,24.26,24.27,152968.98901404534,12.9298,12.9458,12.9298,12.9351,152968.989
2010-02-26 15:20:00,24.27,24.31,24.26,24.3,124322.06925323322,12.9351,12.9564,12.9298,12.9511,124322.0693
2010-02-26 15:30:00,24.3,24.31,24.29,24.31,120706.43860381033,12.9511,12.9564,12.9458,12.9564,120706.4386
2010-02-26 15:40:00,24.3,24.3,24.27,24.27,176053.40008343765,12.9511,12.9511,12.9351,12.9351,176053.4001
2010-02-26 15:50:00,24.27,24.3,24.24,24.26,486858.5732165207,12.9351,12.9511,12.9191,12.9298,486858.5732
2010-03-01 09:30:00,24.28,24.33,24.17,24.25,154915.86705604228,12.9404,12.9671,12.8818,12.9245,154915.8671
2010-03-01 09:40:00,24.24,24.28,24.21,24.23,168822.1387845919,12.9191,12.9404,12.9031,12.9138,168822.1388
2010-03-01 09:50:00,24.23,24.25,24.2,24.24,85801.6965651509,12.9138,12.9245,12.8978,12.9191,85801.6966
2010-03-01 10:00:00,24.24,24.31,24.21,24.31,251981.6437213184,12.9191,12.9564,12.9031,12.9564,251981.6437
2010-03-01 10:10:00,24.31,24.42,24.31,24.34,230844.11069392296,12.9564,13.0151,12.9564,12.9724,230844.1107
2010-03-01 10:20:00,24.35,24.39,24.33,24.35,143373.66152134613,12.9778,12.9991,12.9671,12.9778,143373.6615
2010-03-01 10:30:00,24.34,24.38,24.34,24.37,81490.75232930052,12.9724,12.9937,12.9724,12.9884,81490.7523
2010-03-01 10:40:00,24.37,24.41,24.36,24.41,70921.98581560285,12.9884,13.0097,12.9831,13.0097,70921.9858
2010-03-01 10:50:00,24.41,24.44,24.38,24.38,115561.11806424698,13.0097,13.0257,12.9937,12.9937,115561.1181
2010-03-01 11:00:00,24.38,24.44,24.38,24.44,74676.67918231123,12.9937,13.0257,12.9937,13.0257,74676.6792
2010-03-01 11:10:00,24.43,24.45,24.43,24.45,57850.09039076624,13.0204,13.031,13.0204,13.031,57850.0904
2010-03-01 11:20:00,24.44,24.45,24.39,24.41,98456.403838131,13.0257,13.031,12.9991,13.0097,98456.4038
2010-03-01 11:30:00,24.41,24.44,24.41,24.41,75789.1809205952,13.0097,13.0257,13.0097,13.0097,75789.1809
2010-03-01 11:40:00,24.41,24.41,24.36,24.38,32123.48769294952,13.0097,13.0097,12.9831,12.9937,32123.4877
2010-03-01 11:50:00,24.38,24.39,24.36,24.38,59518.84299819219,12.9937,12.9991,12.9831,12.9937,59518.843
2010-03-01 12:00:00,24.39,24.39,24.37,24.39,29342.23334723961,12.9991,12.9991,12.9884,12.9991,29342.2333
2010-03-01 12:10:00,24.39,24.39,24.35,24.36,31150.04867195105,12.9991,12.9991,12.9778,12.9831,31150.0487
2010-03-01 12:20:00,24.36,24.39,24.35,24.37,79821.99972187457,12.9831,12.9991,12.9778,12.9884,79821.9997
2010-03-01 12:30:00,24.37,24.38,24.33,24.33,55764.1496314838,12.9884,12.9937,12.9671,12.9671,55764.1496
2010-03-01 12:40:00,24.33,24.35,24.33,24.35,15853.149770546515,12.9671,12.9778,12.9671,12.9778,15853.1498
2010-03-01 12:50:00,24.35,24.35,24.33,24.33,41440.68975107774,12.9778,12.9778,12.9671,12.9671,41440.6898
2010-03-01 13:00:00,24.33,24.36,24.33,24.36,39354.748991795306,12.9671,12.9831,12.9671,12.9831,39354.749
2010-03-01 13:10:00,24.36,24.38,24.35,24.35,32262.550410235017,12.9831,12.9937,12.9778,12.9778,32262.5504
2010-03-01 13:20:00,24.35,24.36,24.34,24.35,22945.3483521068,12.9778,12.9831,12.9724,12.9778,22945.3484
2010-03-01 13:30:00,24.35,24.36,24.34,24.35,26143.790849673205,12.9778,12.9831,12.9724,12.9778,26143.7908
2010-03-01 13:40:00,24.36,24.36,24.34,24.35,50201.640940063975,12.9831,12.9831,12.9724,12.9778,50201.6409
2010-03-01 13:50:00,24.36,24.36,24.33,24.34,20303.156723682383,12.9831,12.9831,12.9671,12.9724,20303.1567
2010-03-01 14:00:00,24.33,24.35,24.33,24.35,30037.546933667087,12.9671,12.9778,12.9671,12.9778,30037.5469
2010-03-01 14:10:00,24.34,24.36,24.33,24.35,46586.01029064108,12.9724,12.9831,12.9671,12.9778,46586.0103
2010-03-01 14:20:00,24.35,24.36,24.33,24.36,14601.585314977056,12.9778,12.9831,12.9671,12.9831,14601.5853
2010-03-01 14:30:00,24.36,24.36,24.34,24.34,23362.53650396329,12.9831,12.9831,12.9724,12.9724,23362.5365
2010-03-01 14:40:00,24.34,24.36,24.34,24.36,154220.5534696148,12.9724,12.9831,12.9724,12.9831,154220.5535
2010-03-01 14:50:00,24.36,24.38,24.35,24.38,143651.78695591714,12.9831,12.9937,12.9778,12.9937,143651.787
2010-03-01 15:00:00,24.38,24.38,24.35,24.35,73842.30287859826,12.9937,12.9937,12.9778,12.9778,73842.3029
2010-03-01 15:10:00,24.35,24.37,24.34,24.34,130301.76609650954,12.9778,12.9884,12.9724,12.9724,130301.7661
2010-03-01 15:20:00,24.34,24.37,24.33,24.36,211375.3302739536,12.9724,12.9884,12.9671,12.9831,211375.3303
2010-03-01 15:30:00,24.37,24.38,24.35,24.35,203309.6926713948,12.9884,12.9937,12.9778,12.9778,203309.6927
2010-03-01 15:40:00,24.36,24.38,24.33,24.34,107356.41774440272,12.9831,12.9937,12.9671,12.9724,107356.4177
2010-03-01 15:50:00,24.34,24.37,24.34,24.35,324711.4448616326,12.9724,12.9884,12.9724,12.9778,324711.4449
2010-03-02 09:30:00,24.48,24.49,24.38,24.43,142956.47336948966,13.047,13.0524,12.9937,13.0204,142956.4734
2010-03-02 09:40:00,24.41,24.51,24.4,24.47,244889.44513975809,13.0097,13.063,13.0044,13.0417,244889.4451
2010-03-02 09:50:00,24.48,24.5,24.43,24.46,290641.07912668615,13.047,13.0577,13.0204,13.0364,290641.0791
2010-03-02 10:00:00,24.46,24.53,24.45,24.49,162286.19107217356,13.0364,13.0737,13.031,13.0524,162286.1911
2010-03-02 10:10:00,24.49,24.5,24.39,24.41,115561.11806424698,13.0524,13.0577,12.9991,13.0097,115561.1181
2010-03-02 10:20:00,24.41,24.41,24.4,24.41,70643.86038103185,13.0097,13.0097,13.0044,13.0097,70643.8604
2010-03-02 10:30:00,24.41,24.43,24.4,24.41,112362.67556668058,13.0097,13.0204,13.0044,13.0097,112362.6756
2010-03-02 10:40:00,24.41,24.44,24.36,24.38,193297.1770268391,13.0097,13.0257,12.9831,12.9937,193297.177
2010-03-02 10:50:00,24.38,24.46,24.38,24.43,161034.6266166041,12.9937,13.0364,12.9937,13.0204,161034.6266
2010-03-02 11:00:00,24.44,24.44,24.42,24.42,152412.73814490336,13.0257,13.0257,13.0151,13.0151,152412.7381
2010-03-02 11:10:00,24.41,24.52,24.41,24.48,105548.60241969128,13.0097,13.0684,13.0097,13.047,105548.6024
2010-03-02 11:20:00,24.47,24.49,24.44,24.46,111667.3619802531,13.0417,13.0524,13.0257,13.0364,111667.362
2010-03-02 11:30:00,24.46,24.51,24.44,24.51,171325.26769573078,13.0364,13.063,13.0257,13.063,171325.2677
2010-03-02 11:40:00,24.51,24.54,24.49,24.52,235850.36851620083,13.063,13.079,13.0524,13.0684,235850.3685
2010-03-02 11:50:00,24.52,24.52,24.48,24.5,128911.13892365458,13.0684,13.0684,13.047,13.0577,128911.1389
2010-03-02 12:00:00,24.5,24.5,24.49,24.5,120984.56403838132,13.0577,13.0577,13.0524,13.0577,120984.564
2010-03-02 12:10:00,24.5,24.5,24.48,24.49,110276.73480739814,13.0577,13.0577,13.047,13.0524,110276.7348
2010-03-02 12:20:00,24.49,24.5,24.49,24.5,79404.81157001808,13.0524,13.0577,13.0524,13.0577,79404.8116
2010-03-02 12:30:00,24.5,24.5,24.46,24.46,119593.93686552635,13.0577,13.0577,13.0364,13.0364,119593.9369
2010-03-02 12:40:00,24.46,24.49,24.46,24.49,60909.47017104715,13.0364,13.0524,13.0364,13.0524,60909.4702
2010-03-02 12:50:00,24.48,24.49,24.44,24.46,115978.30621610348,13.047,13.0524,13.0257,13.0364,115978.3062
2010-03-02 13:00:00,24.47,24.49,24.42,24.43,105687.66513697678,13.0417,13.0524,13.0151,13.0204,105687.6651
2010-03-02 13:10:00,24.42,24.46,24.42,24.45,134473.6476150744,13.0151,13.0364,13.0151,13.031,134473.6476
2010-03-02 13:20:00,24.45,24.46,24.44,24.46,83854.81852315395,13.031,13.0364,13.0257,13.0364,83854.8185
2010-03-02 13:30:00,24.46,24.46,24.46,24.46,76067.30635516619,13.0364,13.0364,13.0364,13.0364,76067.3064
2010-03-02 13:40:00,24.45,24.51,24.44,24.51,105131.4142678348,13.031,13.063,13.0257,13.063,105131.4143
2010-03-02 13:50:00,24.51,24.56,24.5,24.54,255736.33708802672,13.063,13.0897,13.0577,13.079,255736.3371
2010-03-02 14:00:00,24.54,24.54,24.51,24.54,119176.74871366988,13.079,13.079,13.063,13.079,119176.7487
2010-03-02 14:10:00,24.54,24.54,24.46,24.49,133222.08315950495,13.079,13.079,13.0364,13.0524,133222.0832
2010-03-02 14:20:00,24.49,24.52,24.49,24.5,60075.09386733417,13.0524,13.0684,13.0524,13.0577,60075.0939
2010-03-02 14:30:00,24.5,24.55,24.49,24.55,83715.75580586845,13.0577,13.0843,13.0524,13.0843,83715.7558
2010-03-02 14:40:00,24.54,24.56,24.52,24.52,94145.45960228064,13.079,13.0897,13.0684,13.0684,94145.4596
2010-03-02 14:50:00,24.53,24.54,24.52,24.52,107217.35502711724,13.0737,13.079,13.0684,13.0684,107217.355
2010-03-02 15:00:00,24.52,24.54,24.5,24.51,248087.8876373245,13.0684,13.079,13.0577,13.063,248087.8876
2010-03-02 15:10:00,24.51,24.54,24.49,24.54,159783.06216103464,13.063,13.079,13.0524,13.079,159783.0622
2010-03-02 15:20:00,24.53,24.54,24.53,24.53,146433.04130162703,13.0737,13.079,13.0737,13.0737,146433.0413
2010-03-02 15:30:00,24.53,24.54,24.51,24.52,208315.95049367263,13.0737,13.079,13.063,13.0684,208315.9505
2010-03-02 15:40:00,24.52,24.54,24.49,24.53,309414.5459602281,13.0684,13.079,13.0524,13.0737,309414.546
2010-03-02 15:50:00,24.53,24.54,24.51,24.51,642747.8792935614,13.0737,13.079,13.063,13.063,642747.8793
2010-03-03 09:30:00,24.56,24.64,24.47,24.56,163537.75552774302,13.0897,13.1323,13.0417,13.0897,163537.7555
2010-03-03 09:40:00,24.56,24.59,24.52,24.56,48393.82561535253,13.0897,13.1057,13.0684,13.0897,48393.8256
2010-03-03 09:50:00,24.56,24.59,24.54,24.55,45751.63398692811,13.0897,13.1057,13.079,13.0843,45751.634
2010-03-03 10:00:00,24.56,24.6,24.51,24.51,75232.93005145321,13.0897,13.111,13.063,13.063,75232.9301
2010-03-03 10:10:00,24.51,24.56,24.48,24.56,127659.57446808512,13.063,13.0897,13.047,13.0897,127659.5745
2010-03-03 10:20:00,24.56,24.57,24.52,24.52,44221.94409678766,13.0897,13.095,13.0684,13.0684,44221.9441
2010-03-03 10:30:00,24.52,24.54,24.5,24.53,48950.07648449451,13.0684,13.079,13.0577,13.0737,48950.0765
2010-03-03 10:40:00,24.53,24.55,24.49,24.54,91086.07982199972,13.0737,13.0843,13.0524,13.079,91086.0798
2010-03-03 10:50:00,24.54,24.57,24.52,24.55,74120.42831316925,13.079,13.095,13.0684,13.0843,74120.4283
2010-03-03 11:00:00,24.55,24.58,24.51,24.54,151300.2364066194,13.0843,13.1003,13.063,13.079,151300.2364
2010-03-03 11:10:00,24.54,24.54,24.52,24.53,42970.37964121819,13.079,13.079,13.0684,13.0737,42970.3796
2010-03-03 11:20:00,24.53,24.56,24.51,24.53,128354.8880545126,13.0737,13.0897,13.063,13.0737,128354.8881
2010-03-03 11:30:00,24.54,24.54,24.48,24.48,87609.51188986233,13.079,13.079,13.047,13.047,87609.5119
2010-03-03 11:40:00,24.48,24.49,24.47,24.48,18634.40411625643,13.047,13.0524,13.0417,13.047,18634.4041
2010-03-03 11:50:00,24.47,24.48,24.45,24.48,50201.640940063975,13.0417,13.047,13.031,13.047,50201.6409
2010-03-03 12:00:00,24.48,24.48,24.46,24.46,42553.19148936171,13.047,13.047,13.0364,13.0364,42553.1915
2010-03-03 12:10:00,24.46,24.47,24.46,24.47,27951.60617438465,13.0364,13.0417,13.0364,13.0417,27951.6062
2010-03-03 12:20:00,24.47,24.49,24.47,24.48,19051.59226811292,13.0417,13.0524,13.0417,13.047,19051.5923
2010-03-03 12:30:00,24.49,24.49,24.45,24.46,71061.04853288834,13.0524,13.0524,13.031,13.0364,71061.0485
2010-03-03 12:40:00,24.46,24.46,24.44,24.44,39215.68627450981,13.0364,13.0364,13.0257,13.0257,39215.6863
2010-03-03 12:50:00,24.44,24.45,24.43,24.44,39076.62355722431,13.0257,13.031,13.0204,13.0257,39076.6236
2010-03-03 13:00:00,24.44,24.46,24.43,24.43,70643.86038103185,13.0257,13.0364,13.0204,13.0204,70643.8604
2010-03-03 13:10:00,24.43,24.45,24.42,24.44,58128.21582533723,13.0204,13.031,13.0151,13.0257,58128.2158
2010-03-03 13:20:00,24.45,24.46,24.44,24.44,59240.7175636212,13.031,13.0364,13.0257,13.0257,59240.7176
2010-03-03 13:30:00,24.44,24.45,24.44,24.44,38798.49812265332,13.0257,13.031,13.0257,13.0257,38798.4981
2010-03-03 13:40:00,24.44,24.46,24.44,24.44,43387.56779307468,13.0257,13.0364,13.0257,13.0257,43387.5678
2010-03-03 13:50:00,24.44,24.46,24.44,24.45,70087.60951188987,13.0257,13.0364,13.0257,13.031,70087.6095
2010-03-03 14:00:00,24.45,24.46,24.44,24.46,214295.64733694892,13.031,13.0364,13.0257,13.0364,214295.6473
2010-03-03 14:10:00,24.46,24.48,24.44,24.45,89417.32721457379,13.0364,13.047,13.0257,13.031,89417.3272
2010-03-03 14:20:00,24.45,24.46,24.44,24.44,294812.96064525103,13.031,13.0364,13.0257,13.0257,294812.9606
2010-03-03 14:30:00,24.44,24.45,24.42,24.42,67306.35516617996,13.0257,13.031,13.0151,13.0151,67306.3552
2010-03-03 14:40:00,24.42,24.42,24.38,24.41,114448.616325963,13.0151,13.0151,12.9937,13.0097,114448.6163
2010-03-03 14:50:00,24.41,24.41,24.38,24.38,58962.59212905021,13.0097,13.0097,12.9937,12.9937,58962.5921
2010-03-03 15:00:00,24.38,24.38,24.36,24.36,91086.07982199972,12.9937,12.9937,12.9831,12.9831,91086.0798
2010-03-03 15:10:00,24.36,24.38,24.35,24.38,178139.3408427201,12.9831,12.9937,12.9778,12.9937,178139.3408
2010-03-03 15:20:00,24.39,24.45,24.38,24.44,250730.07926574888,12.9991,13.031,12.9937,13.0257,250730.0793
2010-03-03 15:30:00,24.45,24.47,24.44,24.45,151578.3618411904,13.031,13.0417,13.0257,13.031,151578.3618
2010-03-03 15:40:00,24.44,24.48,24.44,24.47,203170.6299541093,13.0257,13.047,13.0257,13.0417,203170.63
2010-03-03 15:50:00,24.47,24.48,24.41,24.42,211931.5811430956,13.0417,13.047,13.0097,13.0151,211931.5811
2010-03-04 09:30:00,24.51,24.61,24.4,24.44,86218.88471700737,13.063,13.1163,13.0044,13.0257,86218.8847
2010-03-04 09:40:00,24.46,24.46,24.38,24.41,92337.6442775692,13.0364,13.0364,12.9937,13.0097,92337.6443
2010-03-04 09:50:00,24.41,24.46,24.38,24.41,72312.6129884578,13.0097,13.0364,12.9937,13.0097,72312.613
2010-03-04 10:00:00,24.41,24.43,24.33,24.33,103323.59894312336,13.0097,13.0204,12.9671,12.9671,103323.5989
2010-03-04 10:10:00,24.34,24.34,24.26,24.29,173967.4593241552,12.9724,12.9724,12.9298,12.9458,173967.4593
2010-03-04 10:20:00,24.3,24.36,24.3,24.32,107773.60589625922,12.9511,12.9831,12.9511,12.9618,107773.6059
2010-03-04 10:30:00,24.33,24.38,24.29,24.37,120011.12501738284,12.9671,12.9937,12.9458,12.9884,120011.125
2010-03-04 10:40:00,24.37,24.39,24.34,24.37,62717.2854957586,12.9884,12.9991,12.9724,12.9884,62717.2855
2010-03-04 10:50:00,24.37,24.37,24.29,24.29,99847.03101098596,12.9884,12.9884,12.9458,12.9458,99847.031
2010-03-04 11:00:00,24.3,24.34,24.29,24.34,78153.24711444862,12.9511,12.9724,12.9458,12.9724,78153.2471
2010-03-04 11:10:00,24.34,24.41,24.34,24.36,73842.30287859826,12.9724,13.0097,12.9724,12.9831,73842.3029
2010-03-04 11:20:00,24.36,24.38,24.36,24.37,48115.70018078154,12.9831,12.9937,12.9831,12.9884,48115.7002
2010-03-04 11:30:00,24.38,24.38,24.36,24.38,47142.26115978307,12.9937,12.9937,12.9831,12.9937,47142.2612
2010-03-04 11:40:00,24.38,24.4,24.38,24.39,53817.27158948686,12.9937,13.0044,12.9937,12.9991,53817.2716
2010-03-04 11:50:00,24.4,24.44,24.39,24.43,51314.14267834794,13.0044,13.0257,12.9991,13.0204,51314.1427
2010-03-04 12:00:00,24.43,24.44,24.38,24.38,63273.536364900574,13.0204,13.0257,12.9937,12.9937,63273.5364
2010-03-04 12:10:00,24.38,24.38,24.38,24.38,23223.4737866778,12.9937,12.9937,12.9937,12.9937,23223.4738
2010-03-04 12:20:00,24.38,24.43,24.38,24.43,62856.34821304409,12.9937,13.0204,12.9937,13.0204,62856.3482
2010-03-04 12:30:00,24.42,24.43,24.41,24.42,48671.95104992352,13.0151,13.0204,13.0097,13.0151,48671.951
2010-03-04 12:40:00,24.42,24.43,24.41,24.43,52565.7071339174,13.0151,13.0204,13.0097,13.0204,52565.7071
2010-03-04 12:50:00,24.43,24.45,24.41,24.42,56876.65136976777,13.0204,13.031,13.0097,13.0151,56876.6514
2010-03-04 13:00:00,24.43,24.43,24.41,24.42,57571.96495619525,13.0204,13.0204,13.0097,13.0151,57571.965
2010-03-04 13:10:00,24.42,24.44,24.4,24.42,66750.10429703796,13.0151,13.0257,13.0044,13.0151,66750.1043
2010-03-04 13:20:00,24.42,24.43,24.41,24.42,59379.78028090669,13.0151,13.0204,13.0097,13.0151,59379.7803
2010-03-04 13:30:00,24.42,24.43,24.41,24.42,157697.1214017522,13.0151,13.0204,13.0097,13.0151,157697.1214
2010-03-04 13:40:00,24.42,24.43,24.42,24.43,114865.8044778195,13.0151,13.0204,13.0151,13.0204,114865.8045
2010-03-04 13:50:00,24.43,24.45,24.43,24.44,76901.68265887916,13.0204,13.031,13.0204,13.0257,76901.6827
2010-03-04 14:00:00,24.44,24.45,24.41,24.43,69948.54679460438,13.0257,13.031,13.0097,13.0204,69948.5468
2010-03-04 14:10:00,24.44,24.45,24.43,24.45,128076.7626199416,13.0257,13.031,13.0204,13.031,128076.7626
2010-03-04 14:20:00,24.45,24.46,24.43,24.43,149631.48379919346,13.031,13.0364,13.0204,13.0204,149631.4838
2010-03-04 14:30:00,24.43,24.45,24.41,24.41,85106.38297872341,13.0204,13.031,13.0097,13.0097,85106.383
2010-03-04 14:40:00,24.41,24.44,24.41,24.41,94979.8359059936,13.0097,13.0257,13.0097,13.0097,94979.8359
2010-03-04 14:50:00,24.41,24.44,24.41,24.43,107912.66861354472,13.0097,13.0257,13.0097,13.0204,107912.6686
2010-03-04 15:00:00,24.44,24.44,24.42,24.44,184119.0376859964,13.0257,13.0257,13.0151,13.0257,184119.0377
2010-03-04 15:10:00,24.44,24.46,24.44,24.45,84550.13210958143,13.0257,13.0364,13.0257,13.031,84550.1321
2010-03-04 15:20:00,24.46,24.46,24.44,24.45,104018.91252955084,13.0364,13.0364,13.0257,13.031,104018.9125
2010-03-04 15:30:00,24.45,24.46,24.44,24.45,116812.68251981644,13.031,13.0364,13.0257,13.031,116812.6825
2010-03-04 15:40:00,24.45,24.5,24.44,24.5,189264.35822555973,13.031,13.0577,13.0257,13.0577,189264.3582
2010-03-04 15:50:00,24.49,24.5,24.46,24.46,462661.6604088444,13.0524,13.0577,13.0364,13.0364,462661.6604
2010-03-05 09:30:00,24.54,24.59,24.44,24.45,76484.49450702267,13.079,13.1057,13.0257,13.031,76484.4945
2010-03-05 09:40:00,24.44,24.49,24.43,24.49,135864.27478792935,13.0257,13.0524,13.0204,13.0524,135864.2748
2010-03-05 09:50:00,24.49,24.57,24.49,24.52,160339.31303017662,13.0524,13.095,13.0524,13.0684,160339.313
2010-03-05 10:00:00,24.52,24.54,24.51,24.54,73007.92657488528,13.0684,13.079,13.063,13.079,73007.9266
2010-03-05 10:10:00,24.54,24.62,24.54,24.6,89834.51536643026,13.079,13.1217,13.079,13.111,89834.5154
2010-03-05 10:20:00,24.6,24.69,24.59,24.68,311361.42400222505,13.111,13.159,13.1057,13.1536,311361.424
2010-03-05 10:30:00,24.68,24.82,24.67,24.82,393964.6780698095,13.1536,13.2282,13.1483,13.2282,393964.6781
2010-03-05 10:40:00,24.82,24.82,24.77,24.79,209289.3895146712,13.2282,13.2282,13.2016,13.2123,209289.3895
2010-03-05 10:50:00,24.79,24.79,24.76,24.79,84132.94395772494,13.2123,13.2123,13.1963,13.2123,84132.944
2010-03-05 11:00:00,24.79,24.84,24.77,24.82,134056.45946321794,13.2123,13.2389,13.2016,13.2282,134056.4595
2010-03-05 11:10:00,24.81,24.82,24.79,24.79,71061.04853288834,13.2229,13.2282,13.2123,13.2123,71061.0485
2010-03-05 11:20:00,24.79,24.82,24.79,24.8,161312.7520511751,13.2123,13.2282,13.2123,13.2176,161312.7521
2010-03-05 11:30:00,24.8,24.82,24.79,24.79,76623.55722430817,13.2176,13.2282,13.2123,13.2123,76623.5572
2010-03-05 11:40:00,24.79,24.84,24.79,24.84,166179.94715616744,13.2123,13.2389,13.2123,13.2389,166179.9472
2010-03-05 11:50:00,24.84,24.85,24.83,24.84,122653.31664580728,13.2389,13.2442,13.2336,13.2389,122653.3166
2010-03-05 12:00:00,24.84,24.92,24.84,24.91,261855.0966485885,13.2389,13.2815,13.2389,13.2762,261855.0966
2010-03-05 12:10:00,24.91,24.92,24.86,24.87,89278.26449728828,13.2762,13.2815,13.2496,13.2549,89278.2645
2010-03-05 12:20:00,24.87,24.89,24.87,24.89,53261.02072034488,13.2549,13.2656,13.2549,13.2656,53261.0207
2010-03-05 12:30:00,24.89,24.95,24.88,24.94,131831.45598665,13.2656,13.2975,13.2602,13.2922,131831.456
2010-03-05 12:40:00,24.94,24.99,24.93,24.99,154915.86705604228,13.2922,13.3189,13.2869,13.3189,154915.8671
2010-03-05 12:50:00,24.99,25.0,24.97,24.99,153108.05173133084,13.3189,13.3242,13.3082,13.3189,153108.0517
2010-03-05 13:00:00,24.99,25.05,24.99,25.05,289667.64010568766,13.3189,13.3508,13.3189,13.3508,289667.6401
2010-03-05 13:10:00,25.05,25.08,25.02,25.02,139618.96815463775,13.3508,13.3668,13.3348,13.3348,139618.9682
2010-03-05 13:20:00,25.02,25.03,25.0,25.02,159504.93672646364,13.3348,13.3402,13.3242,13.3348,159504.9367
2010-03-05 13:30:00,25.02,25.02,24.95,24.96,129050.20164094008,13.3348,13.3348,13.2975,13.3029,129050.2016
2010-03-05 13:40:00,24.96,24.96,24.93,24.94,93589.20873313866,13.3029,13.3029,13.2869,13.2922,93589.2087
2010-03-05 13:50:00,24.94,24.97,24.93,24.96,153525.23988318734,13.2922,13.3082,13.2869,13.3029,153525.2399
2010-03-05 14:00:00,24.96,24.99,24.94,24.99,138089.2782644973,13.3029,13.3189,13.2922,13.3189,138089.2783
2010-03-05 14:10:00,24.98,24.99,24.95,24.95,114309.55360867752,13.3135,13.3189,13.2975,13.2975,114309.5536
2010-03-05 14:20:00,24.95,24.97,24.95,24.96,103323.59894312336,13.2975,13.3082,13.2975,13.3029,103323.5989
2010-03-05 14:30:00,24.96,24.97,24.93,24.93,170769.0168265888,13.3029,13.3082,13.2869,13.2869,170769.0168
2010-03-05 14:40:00,24.94,24.97,24.93,24.95,160895.5638993186,13.2922,13.3082,13.2869,13.2975,160895.5639
2010-03-05 14:50:00,24.95,24.95,24.91,24.92,99847.03101098596,13.2975,13.2975,13.2762,13.2815,99847.031
2010-03-05 15:00:00,24.93,24.97,24.92,24.95,148936.17021276598,13.2869,13.3082,13.2815,13.2975,148936.1702
2010-03-05 15:10:00,24.95,25.0,24.95,25.0,164511.1945487415,13.2975,13.3242,13.2975,13.3242,164511.1945
2010-03-05 15:20:00,25.0,25.0,24.97,24.99,232095.67514949245,13.3242,13.3242,13.3082,13.3189,232095.6751
2010-03-05 15:30:00,24.99,25.0,24.97,24.97,174384.64747601168,13.3189,13.3242,13.3082,13.3082,174384.6475
2010-03-05 15:40:00,24.97,25.01,24.97,24.99,274509.8039215687,13.3082,13.3295,13.3082,13.3189,274509.8039
2010-03-05 15:50:00,25.0,25.1,24.99,25.1,1185092.476706995,13.3242,13.3775,13.3189,13.3775,1185092.4767
2010-03-08 09:30:00,25.24,25.55,25.18,25.55,424836.6013071896,13.4521,13.6173,13.4201,13.6173,424836.6013
2010-03-08 09:40:00,25.56,25.62,25.52,25.52,287998.88749826176,13.6226,13.6546,13.6013,13.6013,287998.8875
2010-03-08 09:50:00,25.53,25.54,25.43,25.43,168265.8879154499,13.6067,13.612,13.5534,13.5534,168265.8879
2010-03-08 10:00:00,25.43,25.54,25.43,25.46,223195.6612432207,13.5534,13.612,13.5534,13.5693,223195.6612
2010-03-08 10:10:00,25.46,25.54,25.45,25.53,210680.0166875261,13.5693,13.612,13.564,13.6067,210680.0167
2010-03-08 10:20:00,25.54,25.57,25.53,25.55,237380.05840634127,13.612,13.628,13.6067,13.6173,237380.0584
2010-03-08 10:30:00,25.55,25.55,25.51,25.54,209845.64038381312,13.6173,13.6173,13.596,13.612,209845.6404
2010-03-08 10:40:00,25.54,25.58,25.52,25.57,136142.40022250035,13.612,13.6333,13.6013,13.628,136142.4002
2010-03-08 10:50:00,25.58,25.62,25.56,25.59,115282.992629676,13.6333,13.6546,13.6226,13.6386,115282.9926
2010-03-08 11:00:00,25.59,25.59,25.58,25.58,83020.44221944097,13.6386,13.6386,13.6333,13.6333,83020.4422
2010-03-08 11:10:00,25.58,25.59,25.51,25.51,86497.01015157838,13.6333,13.6386,13.596,13.596,86497.0102
2010-03-08 11:20:00,25.51,25.53,25.47,25.49,162286.19107217356,13.596,13.6067,13.5747,13.5853,162286.1911
2010-03-08 11:30:00,25.48,25.5,25.46,25.5,143929.9123904881,13.58,13.5907,13.5693,13.5907,143929.9124
2010-03-08 11:40:00,25.5,25.51,25.48,25.48,72173.55027117231,13.5907,13.596,13.58,13.58,72173.5503
2010-03-08 11:50:00,25.48,25.59,25.48,25.59,226533.1664580726,13.58,13.6386,13.58,13.6386,226533.1665
2010-03-08 12:00:00,25.58,25.59,25.54,25.55,142539.28521763315,13.6333,13.6386,13.612,13.6173,142539.2852
2010-03-08 12:10:00,25.54,25.57,25.54,25.57,31010.98595466556,13.612,13.628,13.612,13.628,31010.986
2010-03-08 12:20:00,25.57,25.58,25.56,25.57,67862.60603532194,13.628,13.6333,13.6226,13.628,67862.606
2010-03-08 12:30:00,25.57,25.58,25.52,25.52,118620.4978445279,13.628,13.6333,13.6013,13.6013,118620.4978
2010-03-08 12:40:00,25.52,25.53,25.48,25.51,107495.48046168825,13.6013,13.6067,13.58,13.596,107495.4805
2010-03-08 12:50:00,25.51,25.54,25.51,25.53,101098.59546655545,13.596,13.612,13.596,13.6067,101098.5955
2010-03-08 13:00:00,25.52,25.55,25.52,25.55,56320.40050062579,13.6013,13.6173,13.6013,13.6173,56320.4005
2010-03-08 13:10:00,25.54,25.56,25.54,25.56,35460.992907801425,13.612,13.6226,13.612,13.6226,35460.9929
2010-03-08 13:20:00,25.56,25.56,25.56,25.56,27534.418022528163,13.6226,13.6226,13.6226,13.6226,27534.418
2010-03-08 13:30:00,25.56,25.57,25.56,25.57,47142.26115978307,13.6226,13.628,13.6226,13.628,47142.2612
2010-03-08 13:40:00,25.57,25.59,25.56,25.59,100125.15644555696,13.628,13.6386,13.6226,13.6386,100125.1564
2010-03-08 13:50:00,25.59,25.64,25.58,25.63,121401.7521902378,13.6386,13.6653,13.6333,13.66,121401.7522
2010-03-08 14:00:00,25.63,25.64,25.59,25.59,83576.69308858296,13.66,13.6653,13.6386,13.6386,83576.6931
2010-03-08 14:10:00,25.59,25.61,25.59,25.61,101793.9090529829,13.6386,13.6493,13.6386,13.6493,101793.9091
2010-03-08 14:20:00,25.61,25.61,25.56,25.58,107634.54317897372,13.6493,13.6493,13.6226,13.6333,107634.5432
2010-03-08 14:30:00,25.58,25.64,25.58,25.63,186900.2920317063,13.6333,13.6653,13.6333,13.66,186900.292
2010-03-08 14:40:00,25.63,25.64,25.59,25.59,393964.6780698095,13.66,13.6653,13.6386,13.6386,393964.6781
2010-03-08 14:50:00,25.59,25.63,25.57,25.58,150883.04825476292,13.6386,13.66,13.628,13.6333,150883.0483
2010-03-08 15:00:00,25.57,25.6,25.57,25.58,108607.9821999722,13.628,13.644,13.628,13.6333,108607.9822
2010-03-08 15:10:00,25.58,25.59,25.54,25.54,195939.3686552636,13.6333,13.6386,13.612,13.612,195939.3687
2010-03-08 15:20:00,25.54,25.56,25.54,25.54,92476.70699485469,13.612,13.6226,13.612,13.612,92476.707
2010-03-08 15:30:00,25.54,25.54,25.51,25.51,157558.0586844667,13.612,13.612,13.596,13.596,157558.0587
2010-03-08 15:40:00,25.51,25.51,25.46,25.46,279516.0617438465,13.596,13.596,13.5693,13.5693,279516.0617
2010-03-08 15:50:00,25.46,25.48,25.43,25.47,610485.3288833264,13.5693,13.58,13.5534,13.5747,610485.3289
2010-03-09 09:30:00,26.02,26.25,25.92,26.1,1433875.677930747,13.8678,13.9904,13.8145,13.9104,1433875.6779
2010-03-09 09:40:00,26.11,26.49,26.07,26.4,1005562.50869142,13.9158,14.1183,13.8945,14.0703,1005562.5087
2010-03-09 09:50:00,26.41,26.46,26.28,26.38,693783.8965373384,14.0757,14.1023,14.0064,14.0597,693783.8965
2010-03-09 10:00:00,26.39,26.42,26.29,26.41,515505.4929773329,14.065,14.081,14.0117,14.0757,515505.493
2010-03-09 10:10:00,26.41,26.48,26.33,26.38,528716.4511194549,14.0757,14.113,14.033,14.0597,528716.4511
2010-03-09 10:20:00,26.38,26.38,26.28,26.3,546655.5416492838,14.0597,14.0597,14.0064,14.017,546655.5416
2010-03-09 10:30:00,26.29,26.43,26.23,26.41,590460.297594215,14.0117,14.0863,13.9797,14.0757,590460.2976
2010-03-09 10:40:00,26.42,26.48,26.4,26.46,408983.4515366431,14.081,14.113,14.0703,14.1023,408983.4515
2010-03-09 10:50:00,26.46,26.57,26.45,26.54,511750.7996106245,14.1023,14.1609,14.097,14.145,511750.7996
2010-03-09 11:00:00,26.54,26.57,26.47,26.56,377416.2147128355,14.145,14.1609,14.1076,14.1556,377416.2147
2010-03-09 11:10:00,26.56,26.6,26.5,26.51,393408.4272006676,14.1556,14.1769,14.1236,14.129,393408.4272
2010-03-09 11:20:00,26.52,26.52,26.45,26.46,233347.2396050619,14.1343,14.1343,14.097,14.1023,233347.2396
2010-03-09 11:30:00,26.46,26.53,26.45,26.51,243776.9434014741,14.1023,14.1396,14.097,14.129,243776.9434
2010-03-09 11:40:00,26.5,26.51,26.47,26.5,144208.03782505912,14.1236,14.129,14.1076,14.1236,144208.0378
2010-03-09 11:50:00,26.5,26.5,26.43,26.49,169795.57780559032,14.1236,14.1236,14.0863,14.1183,169795.5778
2010-03-09 12:00:00,26.49,26.54,26.44,26.46,166736.19802530942,14.1183,14.145,14.0917,14.1023,166736.198
2010-03-09 12:10:00,26.46,26.53,26.46,26.52,143234.59880406063,14.1023,14.1396,14.1023,14.1343,143234.5988
2010-03-09 12:20:00,26.52,26.57,26.51,26.53,165484.63356973996,14.1343,14.1609,14.129,14.1396,165484.6336
2010-03-09 12:30:00,26.53,26.54,26.5,26.52,194548.74148240857,14.1396,14.145,14.1236,14.1343,194548.7415
2010-03-09 12:40:00,26.52,26.53,26.43,26.43,159643.99944374914,14.1343,14.1396,14.0863,14.0863,159643.9994
2010-03-09 12:50:00,26.43,26.46,26.39,26.42,222083.15950493675,14.0863,14.1023,14.065,14.081,222083.1595
2010-03-09 13:00:00,26.43,26.46,26.42,26.43,111945.48741482408,14.0863,14.1023,14.081,14.0863,111945.4874
2010-03-09 13:10:00,26.43,26.43,26.39,26.39,135447.08663607287,14.0863,14.0863,14.065,14.065,135447.0866
2010-03-09 13:20:00,26.39,26.4,26.33,26.34,282436.3788068419,14.065,14.0703,14.033,14.0384,282436.3788
2010-03-09 13:30:00,26.34,26.36,26.33,26.34,235572.24308162983,14.0384,14.049,14.033,14.0384,235572.2431
2010-03-09 13:40:00,26.34,26.35,26.29,26.33,214295.64733694892,14.0384,14.0437,14.0117,14.033,214295.6473
2010-03-09 13:50:00,26.32,26.41,26.31,26.4,114309.55360867752,14.0277,14.0757,14.0224,14.0703,114309.5536
2010-03-09 14:00:00,26.4,26.48,26.39,26.47,130162.70337922404,14.0703,14.113,14.065,14.1076,130162.7034
2010-03-09 14:10:00,26.48,26.48,26.43,26.43,121401.7521902378,14.113,14.113,14.0863,14.0863,121401.7522
2010-03-09 14:20:00,26.43,26.48,26.43,26.48,104297.03796412185,14.0863,14.113,14.0863,14.113,104297.038
2010-03-09 14:30:00,26.48,26.49,26.37,26.41,197747.18397997497,14.113,14.1183,14.0543,14.0757,197747.184
2010-03-09 14:40:00,26.41,26.43,26.37,26.39,257683.2151300237,14.0757,14.0863,14.0543,14.065,257683.2151
2010-03-09 14:50:00,26.4,26.41,26.36,26.36,184675.2885551384,14.0703,14.0757,14.049,14.049,184675.2886
2010-03-09 15:00:00,26.36,26.41,26.35,26.41,148518.98206090947,14.049,14.0757,14.0437,14.0757,148518.9821
2010-03-09 15:10:00,26.41,26.41,26.3,26.3,261994.159365874,14.0757,14.0757,14.017,14.017,261994.1594
2010-03-09 15:20:00,26.31,26.33,26.27,26.28,183979.9749687109,14.0224,14.033,14.001,14.0064,183979.975
2010-03-09 15:30:00,26.28,26.33,26.27,26.33,246280.07231261305,14.0064,14.033,14.001,14.033,246280.0723
2010-03-09 15:40:00,26.33,26.35,26.28,26.3,525657.071339174,14.033,14.0437,14.0064,14.017,525657.0713
2010-03-09 15:50:00,26.3,26.38,26.29,26.31,734251.1472674176,14.017,14.0597,14.0117,14.0224,734251.1473
2010-03-10 09:30:00,26.38,26.47,26.23,26.3,338339.5911556112,14.0597,14.1076,13.9797,14.017,338339.5912
2010-03-10 09:40:00,26.31,26.51,26.31,26.48,456125.7126964261,14.0224,14.129,14.0224,14.113,456125.7127
2010-03-10 09:50:00,26.5,26.5,26.35,26.37,214990.9609233765,14.1236,14.1236,14.0437,14.0543,214990.9609
2010-03-10 10:00:00,26.37,26.41,26.34,26.38,201362.81462939788,14.0543,14.0757,14.0384,14.0597,201362.8146
2010-03-10 10:10:00,26.38,26.47,26.37,26.41,251842.58100403284,14.0597,14.1076,14.0543,14.0757,251842.581
2010-03-10 10:20:00,26.41,26.41,26.36,26.36,111389.23654568211,14.0757,14.0757,14.049,14.049,111389.2365
2010-03-10 10:30:00,26.37,26.41,26.36,26.41,188708.1073564177,14.0543,14.0757,14.049,14.0757,188708.1074
2010-03-10 10:40:00,26.41,26.41,26.39,26.4,115978.30621610348,14.0757,14.0757,14.065,14.0703,115978.3062
2010-03-10 10:50:00,26.4,26.41,26.36,26.37,132665.83229036297,14.0703,14.0757,14.049,14.0543,132665.8323
2010-03-10 11:00:00,26.37,26.45,26.36,26.44,178278.40356000556,14.0543,14.097,14.049,14.0917,178278.4036
2010-03-10 11:10:00,26.44,26.45,26.39,26.43,105548.60241969128,14.0917,14.097,14.065,14.0863,105548.6024
2010-03-10 11:20:00,26.43,26.51,26.42,26.46,134195.5221805034,14.0863,14.129,14.081,14.1023,134195.5222
2010-03-10 11:30:00,26.47,26.47,26.43,26.43,99429.84285912948,14.1076,14.1076,14.0863,14.0863,99429.8429
2010-03-10 11:40:00,26.43,26.43,26.4,26.42,106243.91600611876,14.0863,14.0863,14.0703,14.081,106243.916
2010-03-10 11:50:00,26.42,26.46,26.41,26.45,103323.59894312336,14.081,14.1023,14.0757,14.097,103323.5989
2010-03-10 12:00:00,26.45,26.46,26.39,26.39,118481.4351272424,14.097,14.1023,14.065,14.065,118481.4351
2010-03-10 12:10:00,26.39,26.4,26.35,26.38,111111.11111111112,14.065,14.0703,14.0437,14.0597,111111.1111
2010-03-10 12:20:00,26.38,26.4,26.37,26.37,77596.99624530664,14.0597,14.0703,14.0543,14.0543,77596.9962
2010-03-10 12:30:00,26.37,26.41,26.34,26.38,133083.02044221945,14.0543,14.0757,14.0384,14.0597,133083.0204
2010-03-10 12:40:00,26.37,26.38,26.36,26.38,53817.27158948686,14.0543,14.0597,14.049,14.0597,53817.2716
2010-03-10 12:50:00,26.38,26.42,26.36,26.41,105548.60241969128,14.0597,14.081,14.049,14.0757,105548.6024
2010-03-10 13:00:00,26.41,26.41,26.39,26.39,69670.42136003338,14.0757,14.0757,14.065,14.065,69670.4214
2010-03-10 13:10:00,26.39,26.42,26.38,26.41,67862.60603532194,14.065,14.081,14.0597,14.0757,67862.606
2010-03-10 13:20:00,26.4,26.42,26.4,26.4,53678.208872201365,14.0703,14.081,14.0703,14.0703,53678.2089
2010-03-10 13:30:00,26.4,26.41,26.39,26.41,61882.90919204562,14.0703,14.0757,14.065,14.0757,61882.9092
2010-03-10 13:40:00,26.41,26.43,26.41,26.43,82325.12863301349,14.0757,14.0863,14.0757,14.0863,82325.1286
2010-03-10 13:50:00,26.43,26.45,26.43,26.43,92754.83242942567,14.0863,14.097,14.0863,14.0863,92754.8324
2010-03-10 14:00:00,26.43,26.48,26.43,26.48,106522.04144068976,14.0863,14.113,14.0863,14.113,106522.0414
2010-03-10 14:10:00,26.47,26.54,26.45,26.53,209011.2640801001,14.1076,14.145,14.097,14.1396,209011.2641
2010-03-10 14:20:00,26.52,26.58,26.52,26.57,185370.60214156585,14.1343,14.1663,14.1343,14.1609,185370.6021
2010-03-10 14:30:00,26.57,26.58,26.52,26.52,95397.0240578501,14.1609,14.1663,14.1343,14.1343,95397.0241
2010-03-10 14:40:00,26.52,26.59,26.52,26.56,261855.0966485885,14.1343,14.1716,14.1343,14.1556,261855.0966
2010-03-10 14:50:00,26.57,26.57,26.5,26.5,273675.42761785566,14.1609,14.1609,14.1236,14.1236,273675.4276
2010-03-10 15:00:00,26.5,26.54,26.48,26.53,175219.02377972467,14.1236,14.145,14.113,14.1396,175219.0238
2010-03-10 15:10:00,26.53,26.54,26.51,26.52,145598.66499791408,14.1396,14.145,14.129,14.1343,145598.665
2010-03-10 15:20:00,26.51,26.54,26.49,26.5,275483.2429425671,14.129,14.145,14.1183,14.1236,275483.2429
2010-03-10 15:30:00,26.5,26.51,26.46,26.5,369072.4516757058,14.1236,14.129,14.1023,14.1236,369072.4517
2010-03-10 15:40:00,26.5,26.53,26.49,26.52,290780.1418439717,14.1236,14.1396,14.1183,14.1343,290780.1418
2010-03-10 15:50:00,26.52,26.55,26.49,26.54,660965.0952579614,14.1343,14.1503,14.1183,14.145,660965.0953
2010-03-11 09:30:00,26.45,26.5,26.4,26.43,246697.2604644695,14.097,14.1236,14.0703,14.0863,246697.2605
2010-03-11 09:40:00,26.43,26.56,26.43,26.5,207898.76234181612,14.0863,14.1556,14.0863,14.1236,207898.7623
2010-03-11 09:50:00,26.5,26.57,26.48,26.51,154776.8043387568,14.1236,14.1609,14.113,14.129,154776.8043
2010-03-11 10:00:00,26.51,26.56,26.51,26.51,94006.39688499512,14.129,14.1556,14.129,14.129,94006.3969
2010-03-11 10:10:00,26.51,26.66,26.51,26.66,206508.1351689612,14.129,14.2089,14.129,14.2089,206508.1352
2010-03-11 10:20:00,26.66,26.74,26.61,26.71,198442.49756640245,14.2089,14.2515,14.1823,14.2356,198442.4976
2010-03-11 10:30:00,26.71,26.75,26.69,26.74,144625.2259769156,14.2356,14.2569,14.2249,14.2515,144625.226
2010-03-11 10:40:00,26.74,26.75,26.64,26.73,155193.99249061328,14.2515,14.2569,14.1982,14.2462,155193.9925
2010-03-11 10:50:00,26.74,26.81,26.71,26.71,164789.31998331248,14.2515,14.2889,14.2356,14.2356,164789.32
2010-03-11 11:00:00,26.71,26.75,26.71,26.74,93867.33416770965,14.2356,14.2569,14.2356,14.2515,93867.3342
2010-03-11 11:10:00,26.74,26.75,26.71,26.71,123487.69294952023,14.2515,14.2569,14.2356,14.2356,123487.6929
2010-03-11 11:20:00,26.71,26.72,26.69,26.69,77875.12167987763,14.2356,14.2409,14.2249,14.2249,77875.1217
2010-03-11 11:30:00,26.69,26.72,26.63,26.64,71895.42483660132,14.2249,14.2409,14.1929,14.1982,71895.4248
2010-03-11 11:40:00,26.64,26.68,26.63,26.67,57711.02767348074,14.1982,14.2196,14.1929,14.2142,57711.0277
2010-03-11 11:50:00,26.66,26.69,26.66,26.69,78431.37254901961,14.2089,14.2249,14.2089,14.2249,78431.3725
2010-03-11 12:00:00,26.69,26.7,26.67,26.69,93311.08329856768,14.2249,14.2302,14.2142,14.2249,93311.0833
2010-03-11 12:10:00,26.69,26.69,26.66,26.69,117786.12154081491,14.2249,14.2249,14.2089,14.2249,117786.1215
2010-03-11 12:20:00,26.69,26.69,26.66,26.68,97204.83938256156,14.2249,14.2249,14.2089,14.2196,97204.8394
2010-03-11 12:30:00,26.67,26.69,26.66,26.68,74954.80461688222,14.2142,14.2249,14.2089,14.2196,74954.8046
2010-03-11 12:40:00,26.68,26.69,26.67,26.68,55068.83604505633,14.2196,14.2249,14.2142,14.2196,55068.836
2010-03-11 12:50:00,26.68,26.68,26.64,26.66,114170.49089139202,14.2196,14.2196,14.1982,14.2089,114170.4909
2010-03-11 13:00:00,26.66,26.69,26.65,26.69,70365.73494646086,14.2089,14.2249,14.2036,14.2249,70365.7349
2010-03-11 13:10:00,26.69,26.69,26.66,26.67,75232.93005145321,14.2249,14.2249,14.2089,14.2142,75232.9301
2010-03-11 13:20:00,26.66,26.67,26.64,26.65,70365.73494646086,14.2089,14.2142,14.1982,14.2036,70365.7349
2010-03-11 13:30:00,26.66,26.68,26.66,26.68,32957.8639966625,14.2089,14.2196,14.2089,14.2196,32957.864
2010-03-11 13:40:00,26.68,26.69,26.67,26.69,42831.316923932696,14.2196,14.2249,14.2142,14.2249,42831.3169
2010-03-11 13:50:00,26.69,26.71,26.69,26.71,93311.08329856768,14.2249,14.2356,14.2249,14.2356,93311.0833
2010-03-11 14:00:00,26.7,26.71,26.65,26.66,61604.78375747462,14.2302,14.2356,14.2036,14.2089,61604.7838
2010-03-11 14:10:00,26.66,26.71,26.66,26.71,93032.95786399666,14.2089,14.2356,14.2089,14.2356,93032.9579
2010-03-11 14:20:00,26.7,26.71,26.7,26.71,70782.92309831735,14.2302,14.2356,14.2302,14.2356,70782.9231
2010-03-11 14:30:00,26.71,26.74,26.71,26.74,71339.17396745933,14.2356,14.2515,14.2356,14.2515,71339.174
2010-03-11 14:40:00,26.74,26.78,26.73,26.76,138506.4664163538,14.2515,14.2729,14.2462,14.2622,138506.4664
2010-03-11 14:50:00,26.76,26.77,26.74,26.76,72451.6757057433,14.2622,14.2675,14.2515,14.2622,72451.6757
2010-03-11 15:00:00,26.76,26.82,26.75,26.82,120567.37588652484,14.2622,14.2942,14.2569,14.2942,120567.3759
2010-03-11 15:10:00,26.82,26.88,26.81,26.86,209567.5149492421,14.2942,14.3262,14.2889,14.3155,209567.5149
2010-03-11 15:20:00,26.87,26.87,26.79,26.82,157279.93324989572,14.3208,14.3208,14.2782,14.2942,157279.9332
2010-03-11 15:30:00,26.82,26.83,26.79,26.79,190515.9226811292,14.2942,14.2995,14.2782,14.2782,190515.9227
2010-03-11 15:40:00,26.79,26.79,26.79,26.79,203865.9435405368,14.2782,14.2782,14.2782,14.2782,203865.9435
2010-03-11 15:50:00,26.79,26.84,26.79,26.83,427061.60478375753,14.2782,14.3048,14.2782,14.2995,427061.6048
2010-03-12 09:30:00,26.97,26.97,26.82,26.91,148936.17021276598,14.3741,14.3741,14.2942,14.3421,148936.1702
2010-03-12 09:40:00,26.91,26.94,26.84,26.85,126964.26088165764,14.3421,14.3581,14.3048,14.3102,126964.2609
2010-03-12 09:50:00,26.85,26.98,26.83,26.98,307328.60520094563,14.3102,14.3795,14.2995,14.3795,307328.6052
2010-03-12 10:00:00,26.97,26.98,26.76,26.79,112223.61284939508,14.3741,14.3795,14.2622,14.2782,112223.6128
2010-03-12 10:10:00,26.79,26.81,26.69,26.69,155472.11792518428,14.2782,14.2889,14.2249,14.2249,155472.1179
2010-03-12 10:20:00,26.69,26.76,26.67,26.74,178278.40356000556,14.2249,14.2622,14.2142,14.2515,178278.4036
2010-03-12 10:30:00,26.74,26.76,26.72,26.76,120984.56403838132,14.2515,14.2622,14.2409,14.2622,120984.564
2010-03-12 10:40:00,26.76,26.76,26.69,26.71,68696.9823390349,14.2622,14.2622,14.2249,14.2356,68696.9823
2010-03-12 10:50:00,26.7,26.76,26.7,26.74,75928.24363788069,14.2302,14.2622,14.2302,14.2515,75928.2436
2010-03-12 11:00:00,26.74,26.76,26.69,26.76,102350.15992212488,14.2515,14.2622,14.2249,14.2622,102350.1599
2010-03-12 11:10:00,26.76,26.87,26.76,26.86,78987.6234181616,14.2622,14.3208,14.2622,14.3155,78987.6234
2010-03-12 11:20:00,26.87,26.9,26.79,26.8,182172.15964399945,14.3208,14.3368,14.2782,14.2835,182172.1596
2010-03-12 11:30:00,26.81,26.81,26.76,26.78,61465.72104018913,14.2889,14.2889,14.2622,14.2729,61465.721
2010-03-12 11:40:00,26.78,26.79,26.74,26.76,71061.04853288834,14.2729,14.2782,14.2515,14.2622,71061.0485
2010-03-12 11:50:00,26.76,26.82,26.74,26.81,68279.79418717843,14.2622,14.2942,14.2515,14.2889,68279.7942
2010-03-12 12:00:00,26.81,26.82,26.79,26.79,95814.2122097066,14.2889,14.2942,14.2782,14.2782,95814.2122
2010-03-12 12:10:00,26.8,26.83,26.79,26.82,100125.15644555696,14.2835,14.2995,14.2782,14.2942,100125.1564
2010-03-12 12:20:00,26.82,26.83,26.79,26.82,153942.42803504382,14.2942,14.2995,14.2782,14.2942,153942.428
2010-03-12 12:30:00,26.82,26.83,26.78,26.79,165345.57085245446,14.2942,14.2995,14.2729,14.2782,165345.5709
2010-03-12 12:40:00,26.8,26.85,26.79,26.82,120984.56403838132,14.2835,14.3102,14.2782,14.2942,120984.564
2010-03-12 12:50:00,26.82,26.82,26.81,26.82,82464.19135029899,14.2942,14.2942,14.2889,14.2942,82464.1914
2010-03-12 13:00:00,26.82,26.87,26.82,26.87,90251.70351828675,14.2942,14.3208,14.2942,14.3208,90251.7035
2010-03-12 13:10:00,26.87,26.91,26.86,26.88,119315.81143095536,14.3208,14.3421,14.3155,14.3262,119315.8114
2010-03-12 13:20:00,26.87,26.94,26.87,26.93,117786.12154081491,14.3208,14.3581,14.3208,14.3528,117786.1215
2010-03-12 13:30:00,26.94,26.94,26.91,26.94,90668.89167014325,14.3581,14.3581,14.3421,14.3581,90668.8917
2010-03-12 13:40:00,26.94,26.94,26.91,26.93,130579.89153108052,14.3581,14.3581,14.3421,14.3528,130579.8915
2010-03-12 13:50:00,26.94,26.96,26.93,26.96,243359.7552496176,14.3581,14.3688,14.3528,14.3688,243359.7552
2010-03-12 14:00:00,26.95,26.96,26.9,26.93,93172.02058128217,14.3635,14.3688,14.3368,14.3528,93172.0206
2010-03-12 14:10:00,26.93,26.94,26.91,26.91,63273.536364900574,14.3528,14.3581,14.3421,14.3421,63273.5364
2010-03-12 14:20:00,26.91,26.92,26.89,26.89,89695.45264914478,14.3421,14.3475,14.3315,14.3315,89695.4526
2010-03-12 14:30:00,26.89,26.98,26.88,26.89,812682.5198164373,14.3315,14.3795,14.3262,14.3315,812682.5198
2010-03-12 14:40:00,26.9,27.04,26.9,27.0,498678.90418578783,14.3368,14.4114,14.3368,14.3901,498678.9042
2010-03-12 14:50:00,27.0,27.0,26.95,26.97,117647.05882352944,14.3901,14.3901,14.3635,14.3741,117647.0588
2010-03-12 15:00:00,26.97,26.97,26.92,26.93,206647.19788624672,14.3741,14.3741,14.3475,14.3528,206647.1979
2010-03-12 15:10:00,26.94,26.94,26.91,26.92,109303.29578639969,14.3581,14.3581,14.3421,14.3475,109303.2958
2010-03-12 15:20:00,26.91,26.96,26.91,26.93,164928.38270059798,14.3421,14.3688,14.3421,14.3528,164928.3827
2010-03-12 15:30:00,26.93,26.94,26.9,26.92,288972.3265192602,14.3528,14.3581,14.3368,14.3475,288972.3265
2010-03-12 15:40:00,26.92,26.94,26.91,26.92,235015.99221248785,14.3475,14.3581,14.3421,14.3475,235015.9922
2010-03-12 15:50:00,26.92,26.97,26.92,26.96,434292.8660826033,14.3475,14.3741,14.3475,14.3688,434292.8661
2010-03-15 09:30:00,26.86,27.01,26.85,26.9,146293.97858434156,14.3155,14.3954,14.3102,14.3368,146293.9786
2010-03-15 09:40:00,26.9,26.94,26.86,26.92,46864.13572521207,14.3368,14.3581,14.3155,14.3475,46864.1357
2010-03-15 09:50:00,26.93,26.93,26.81,26.81,62021.97190933112,14.3528,14.3528,14.2889,14.2889,62021.9719
2010-03-15 10:00:00,26.81,26.86,26.79,26.84,49367.264636351,14.2889,14.3155,14.2782,14.3048,49367.2646
2010-03-15 10:10:00,26.84,26.85,26.82,26.84,48671.95104992352,14.3048,14.3102,14.2942,14.3048,48671.951
2010-03-15 10:20:00,26.85,26.93,26.85,26.92,289806.7028229732,14.3102,14.3528,14.3102,14.3475,289806.7028
2010-03-15 10:30:00,26.92,26.94,26.91,26.93,60075.09386733417,14.3475,14.3581,14.3421,14.3528,60075.0939
2010-03-15 10:40:00,26.93,26.94,26.89,26.89,58545.40397719372,14.3528,14.3581,14.3315,14.3315,58545.404
2010-03-15 10:50:00,26.89,26.97,26.89,26.97,81768.87776387151,14.3315,14.3741,14.3315,14.3741,81768.8778
2010-03-15 11:00:00,26.97,27.03,26.92,26.95,105131.4142678348,14.3741,14.4061,14.3475,14.3635,105131.4143
2010-03-15 11:10:00,26.95,26.97,26.91,26.95,104436.10068140732,14.3635,14.3741,14.3421,14.3635,104436.1007
2010-03-15 11:20:00,26.96,26.98,26.92,26.97,108051.7313308302,14.3688,14.3795,14.3475,14.3741,108051.7313
2010-03-15 11:30:00,26.97,27.0,26.94,26.97,115422.05534696148,14.3741,14.3901,14.3581,14.3741,115422.0553
2010-03-15 11:40:00,26.97,27.01,26.94,27.0,108190.79404811571,14.3741,14.3954,14.3581,14.3901,108190.794
2010-03-15 11:50:00,27.0,27.02,26.99,27.01,57015.71408705327,14.3901,14.4008,14.3848,14.3954,57015.7141
2010-03-15 12:00:00,27.01,27.01,26.97,26.99,62161.03462661661,14.3954,14.3954,14.3741,14.3848,62161.0346
2010-03-15 12:10:00,27.0,27.0,26.97,26.98,55903.2123487693,14.3901,14.3901,14.3741,14.3795,55903.2123
2010-03-15 12:20:00,26.99,27.0,26.92,26.92,109303.29578639969,14.3848,14.3901,14.3475,14.3475,109303.2958
2010-03-15 12:30:00,26.91,26.91,26.86,26.87,137672.0901126408,14.3421,14.3421,14.3155,14.3208,137672.0901
2010-03-15 12:40:00,26.86,26.89,26.86,26.87,39493.8117090808,14.3155,14.3315,14.3155,14.3208,39493.8117
2010-03-15 12:50:00,26.87,26.91,26.87,26.89,61326.65832290363,14.3208,14.3421,14.3208,14.3315,61326.6583
2010-03-15 13:00:00,26.89,26.93,26.87,26.93,53121.958003059386,14.3315,14.3528,14.3208,14.3528,53121.958
2010-03-15 13:10:00,26.92,26.93,26.91,26.92,36851.62008065638,14.3475,14.3528,14.3421,14.3475,36851.6201
2010-03-15 13:20:00,26.92,26.94,26.9,26.91,44917.25768321513,14.3475,14.3581,14.3368,14.3421,44917.2577
2010-03-15 13:30:00,26.92,26.93,26.9,26.92,80239.18787373106,14.3475,14.3528,14.3368,14.3475,80239.1879
2010-03-15 13:40:00,26.92,26.94,26.92,26.92,126129.88457794466,14.3475,14.3581,14.3475,14.3475,126129.8846
2010-03-15 13:50:00,26.92,26.92,26.86,26.86,66611.04157975248,14.3475,14.3475,14.3155,14.3155,66611.0416
2010-03-15 14:00:00,26.86,26.86,26.81,26.82,80656.37602558755,14.3155,14.3155,14.2889,14.2942,80656.376
2010-03-15 14:10:00,26.82,26.87,26.82,26.86,54095.39702405786,14.2942,14.3208,14.2942,14.3155,54095.397
2010-03-15 14:20:00,26.86,26.87,26.84,26.84,55207.89876234182,14.3155,14.3208,14.3048,14.3048,55207.8988
2010-03-15 14:30:00,26.84,26.92,26.84,26.9,111667.3619802531,14.3048,14.3475,14.3048,14.3368,111667.362
2010-03-15 14:40:00,26.89,26.92,26.88,26.89,83159.50493672647,14.3315,14.3475,14.3262,14.3315,83159.5049
2010-03-15 14:50:00,26.89,26.92,26.89,26.89,66054.7907106105,14.3315,14.3475,14.3315,14.3315,66054.7907
2010-03-15 15:00:00,26.89,26.9,26.87,26.89,79961.06243916007,14.3315,14.3368,14.3208,14.3315,79961.0624
2010-03-15 15:10:00,26.89,26.92,26.89,26.92,78153.24711444862,14.3315,14.3475,14.3315,14.3475,78153.2471
2010-03-15 15:20:00,26.92,26.97,26.92,26.94,124183.00653594772,14.3475,14.3741,14.3475,14.3581,124183.0065
2010-03-15 15:30:00,26.94,27.04,26.94,27.02,265887.9154498679,14.3581,14.4114,14.3581,14.4008,265887.9154
2010-03-15 15:40:00,27.03,27.08,27.02,27.07,236823.8075371993,14.4061,14.4328,14.4008,14.4274,236823.8075
2010-03-15 15:50:00,27.08,27.1,27.03,27.1,572243.081629815,14.4328,14.4434,14.4061,14.4434,572243.0816
2010-03-16 09:30:00,27.11,27.13,26.97,26.97,179112.77986371855,14.4487,14.4594,14.3741,14.3741,179112.7799
2010-03-16 09:40:00,26.97,26.97,26.83,26.83,132804.89500764845,14.3741,14.3741,14.2995,14.2995,132804.895
2010-03-16 09:50:00,26.84,26.88,26.82,26.84,145459.60228062858,14.3048,14.3262,14.2942,14.3048,145459.6023
2010-03-16 10:00:00,26.84,26.92,26.82,26.85,105548.60241969128,14.3048,14.3475,14.2942,14.3102,105548.6024
2010-03-16 10:10:00,26.84,26.86,26.82,26.84,75371.99276873871,14.3048,14.3155,14.2942,14.3048,75371.9928
2010-03-16 10:20:00,26.84,26.89,26.84,26.85,94423.58503685164,14.3048,14.3315,14.3048,14.3102,94423.585
2010-03-16 10:30:00,26.84,26.89,26.84,26.86,91642.33069114172,14.3048,14.3315,14.3048,14.3155,91642.3307
2010-03-16 10:40:00,26.85,26.88,26.83,26.88,62578.22277847309,14.3102,14.3262,14.2995,14.3262,62578.2228
2010-03-16 10:50:00,26.88,26.94,26.87,26.92,62578.22277847309,14.3262,14.3581,14.3208,14.3475,62578.2228
2010-03-16 11:00:00,26.92,26.99,26.92,26.96,119872.06230009736,14.3475,14.3848,14.3475,14.3688,119872.0623
2010-03-16 11:10:00,26.96,27.0,26.93,26.99,72868.86385759979,14.3688,14.3901,14.3528,14.3848,72868.8639
2010-03-16 11:20:00,26.99,27.02,26.96,27.02,116117.36893338896,14.3848,14.4008,14.3688,14.4008,116117.3689
2010-03-16 11:30:00,27.02,27.09,27.0,27.07,163537.75552774302,14.4008,14.4381,14.3901,14.4274,163537.7555
2010-03-16 11:40:00,27.07,27.08,27.05,27.06,65081.35168961202,14.4274,14.4328,14.4168,14.4221,65081.3517
2010-03-16 11:50:00,27.06,27.07,27.05,27.05,47003.19844249757,14.4221,14.4274,14.4168,14.4168,47003.1984
2010-03-16 12:00:00,27.05,27.07,27.04,27.05,31706.299541093034,14.4168,14.4274,14.4114,14.4168,31706.2995
2010-03-16 12:10:00,27.05,27.05,27.02,27.02,26004.72813238771,14.4168,14.4168,14.4008,14.4008,26004.7281
2010-03-16 12:20:00,27.02,27.02,26.99,27.0,26282.8535669587,14.4008,14.4008,14.3848,14.3901,26282.8536
2010-03-16 12:30:00,27.0,27.02,26.97,26.98,92615.7697121402,14.3901,14.4008,14.3741,14.3795,92615.7697
2010-03-16 12:40:00,26.98,26.99,26.97,26.98,23918.78737310527,14.3795,14.3848,14.3741,14.3795,23918.7874
2010-03-16 12:50:00,26.98,26.99,26.96,26.97,43109.442358503686,14.3795,14.3848,14.3688,14.3741,43109.4424
2010-03-16 13:00:00,26.97,27.05,26.97,27.05,115422.05534696148,14.3741,14.4168,14.3741,14.4168,115422.0553
2010-03-16 13:10:00,27.05,27.05,27.0,27.0,44082.88137950216,14.4168,14.4168,14.3901,14.3901,44082.8814
2010-03-16 13:20:00,27.0,27.0,26.96,26.96,80378.25059101655,14.3901,14.3901,14.3688,14.3688,80378.2506
2010-03-16 13:30:00,26.96,26.98,26.96,26.98,93450.14601585316,14.3688,14.3795,14.3688,14.3795,93450.146
2010-03-16 13:40:00,26.97,26.98,26.96,26.97,50062.57822277848,14.3741,14.3795,14.3688,14.3741,50062.5782
2010-03-16 13:50:00,26.97,26.97,26.94,26.95,39076.62355722431,14.3741,14.3741,14.3581,14.3635,39076.6236
2010-03-16 14:00:00,26.94,26.96,26.93,26.94,67584.48060075095,14.3581,14.3688,14.3528,14.3581,67584.4806
2010-03-16 14:10:00,26.94,27.0,26.94,26.98,78153.24711444862,14.3581,14.3901,14.3581,14.3795,78153.2471
2010-03-16 14:20:00,26.98,27.05,26.97,27.0,78431.37254901961,14.3795,14.4168,14.3741,14.3901,78431.3725
2010-03-16 14:30:00,27.0,27.0,26.89,26.92,67862.60603532194,14.3901,14.3901,14.3315,14.3475,67862.606
2010-03-16 14:40:00,26.92,26.94,26.9,26.93,73007.92657488528,14.3475,14.3581,14.3368,14.3528,73007.9266
2010-03-16 14:50:00,26.93,26.99,26.91,26.98,103740.78709497984,14.3528,14.3848,14.3421,14.3795,103740.7871
2010-03-16 15:00:00,26.98,27.01,26.97,27.0,79682.93700458908,14.3795,14.3954,14.3741,14.3901,79682.937
2010-03-16 15:10:00,27.0,27.05,27.0,27.04,117786.12154081491,14.3901,14.4168,14.3901,14.4114,117786.1215
2010-03-16 15:20:00,27.03,27.04,27.01,27.02,98039.21568627452,14.4061,14.4114,14.3954,14.4008,98039.2157
2010-03-16 15:30:00,27.02,27.05,27.01,27.04,131970.5187039355,14.4008,14.4168,14.3954,14.4114,131970.5187
2010-03-16 15:40:00,27.04,27.05,27.01,27.05,190098.7345292727,14.4114,14.4168,14.3954,14.4168,190098.7345
2010-03-16 15:50:00,27.05,27.1,27.04,27.07,410791.2668613545,14.4168,14.4434,14.4114,14.4274,410791.2669
2010-03-17 09:30:00,27.07,27.12,27.04,27.12,141009.59532749272,14.4274,14.4541,14.4114,14.4541,141009.5953
2010-03-17 09:40:00,27.12,27.28,27.12,27.23,189959.6718119872,14.4541,14.5393,14.4541,14.5127,189959.6718
2010-03-17 09:50:00,27.24,27.33,27.19,27.3,128354.8880545126,14.518,14.566,14.4914,14.55,128354.8881
2010-03-17 10:00:00,27.3,27.32,27.28,27.31,93589.20873313866,14.55,14.5607,14.5393,14.5553,93589.2087
2010-03-17 10:10:00,27.31,27.33,27.26,27.33,132109.581421221,14.5553,14.566,14.5287,14.566,132109.5814
2010-03-17 10:20:00,27.33,27.38,27.31,27.38,537477.4023084411,14.566,14.5926,14.5553,14.5926,537477.4023
2010-03-17 10:30:00,27.38,27.39,27.35,27.37,146015.85314977056,14.5926,14.598,14.5767,14.5873,146015.8531
2010-03-17 10:40:00,27.37,27.4,27.35,27.38,155333.05520789878,14.5873,14.6033,14.5767,14.5926,155333.0552
2010-03-17 10:50:00,27.38,27.45,27.36,27.44,138923.65456821027,14.5926,14.63,14.582,14.6246,138923.6546
2010-03-17 11:00:00,27.44,27.49,27.38,27.38,152412.73814490336,14.6246,14.6513,14.5926,14.5926,152412.7381
2010-03-17 11:10:00,27.38,27.43,27.38,27.43,73564.17744402726,14.5926,14.6193,14.5926,14.6193,73564.1774
2010-03-17 11:20:00,27.43,27.51,27.43,27.48,167848.69976359338,14.6193,14.6619,14.6193,14.6459,167848.6998
2010-03-17 11:30:00,27.47,27.48,27.42,27.42,98595.4665554165,14.6406,14.6459,14.614,14.614,98595.4666
2010-03-17 11:40:00,27.42,27.53,27.42,27.51,177583.08997357808,14.614,14.6726,14.614,14.6619,177583.09
2010-03-17 11:50:00,27.51,27.56,27.5,27.55,226533.1664580726,14.6619,14.6886,14.6566,14.6832,226533.1665
2010-03-17 12:00:00,27.56,27.56,27.5,27.52,194548.74148240857,14.6886,14.6886,14.6566,14.6673,194548.7415
2010-03-17 12:10:00,27.53,27.61,27.51,27.56,256987.90154359612,14.6726,14.7152,14.6619,14.6886,256987.9015
2010-03-17 12:20:00,27.56,27.58,27.56,27.57,154220.5534696148,14.6886,14.6992,14.6886,14.6939,154220.5535
2010-03-17 12:30:00,27.57,27.57,27.53,27.53,180503.4070365735,14.6939,14.6939,14.6726,14.6726,180503.407
2010-03-17 12:40:00,27.54,27.58,27.53,27.58,152273.67542761785,14.6779,14.6992,14.6726,14.6992,152273.6754
2010-03-17 12:50:00,27.58,27.58,27.54,27.56,137115.83924349883,14.6992,14.6992,14.6779,14.6886,137115.8392
2010-03-17 13:00:00,27.56,27.56,27.54,27.55,83715.75580586845,14.6886,14.6886,14.6779,14.6832,83715.7558
2010-03-17 13:10:00,27.54,27.6,27.54,27.56,143373.66152134613,14.6779,14.7099,14.6779,14.6886,143373.6615
2010-03-17 13:20:00,27.56,27.58,27.55,27.58,67167.29244889446,14.6886,14.6992,14.6832,14.6992,67167.2924
2010-03-17 13:30:00,27.58,27.66,27.58,27.65,259769.1558893061,14.6992,14.7419,14.6992,14.7365,259769.1559
2010-03-17 13:40:00,27.66,27.69,27.65,27.66,251703.51828674733,14.7419,14.7579,14.7365,14.7419,251703.5183
2010-03-17 13:50:00,27.65,27.69,27.65,27.66,197190.933110833,14.7365,14.7579,14.7365,14.7419,197190.9331
2010-03-17 14:00:00,27.66,27.66,27.64,27.64,80517.31330830205,14.7419,14.7419,14.7312,14.7312,80517.3133
2010-03-17 14:10:00,27.64,27.73,27.64,27.71,289389.5146711167,14.7312,14.7792,14.7312,14.7685,289389.5147
2010-03-17 14:20:00,27.71,27.73,27.71,27.73,123070.50479766376,14.7685,14.7792,14.7685,14.7792,123070.5048
2010-03-17 14:30:00,27.72,27.75,27.72,27.73,213600.3337505215,14.7739,14.7898,14.7739,14.7792,213600.3338
2010-03-17 14:40:00,27.73,27.76,27.73,27.76,139618.96815463775,14.7792,14.7952,14.7792,14.7952,139618.9682
2010-03-17 14:50:00,27.75,27.76,27.74,27.76,361563.064942289,14.7898,14.7952,14.7845,14.7952,361563.0649
2010-03-17 15:00:00,27.76,27.89,27.76,27.87,720205.8128215825,14.7952,14.8645,14.7952,14.8538,720205.8128
2010-03-17 15:10:00,27.88,27.94,27.76,27.77,564038.3813099709,14.8591,14.8911,14.7952,14.8005,564038.3813
2010-03-17 15:20:00,27.77,27.78,27.71,27.74,498678.90418578783,14.8005,14.8058,14.7685,14.7845,498678.9042
2010-03-17 15:30:00,27.74,27.76,27.7,27.74,401613.1275205118,14.7845,14.7952,14.7632,14.7845,401613.1275
2010-03-17 15:40:00,27.74,27.79,27.72,27.79,442914.754554304,14.7845,14.8112,14.7739,14.8112,442914.7546
2010-03-17 15:50:00,27.79,27.81,27.76,27.77,811013.7672090114,14.8112,14.8218,14.7952,14.8005,811013.7672
2010-03-18 09:30:00,27.71,27.73,27.62,27.71,158392.43498817968,14.7685,14.7792,14.7206,14.7685,158392.435
2010-03-18 09:40:00,27.71,27.78,27.71,27.74,67445.41788346544,14.7685,14.8058,14.7685,14.7845,67445.4179
2010-03-18 09:50:00,27.74,27.74,27.66,27.67,107078.29230983174,14.7845,14.7845,14.7419,14.7472,107078.2923
2010-03-18 10:00:00,27.67,27.68,27.56,27.58,205395.6334306773,14.7472,14.7525,14.6886,14.6992,205395.6334
2010-03-18 10:10:00,27.58,27.59,27.52,27.55,270616.0478375748,14.6992,14.7046,14.6673,14.6832,270616.0478
2010-03-18 10:20:00,27.55,27.61,27.51,27.53,499791.4059240718,14.6832,14.7152,14.6619,14.6726,499791.4059
2010-03-18 10:30:00,27.54,27.54,27.43,27.46,320817.6887776387,14.6779,14.6779,14.6193,14.6353,320817.6888
2010-03-18 10:40:00,27.47,27.49,27.4,27.48,160478.37574746212,14.6406,14.6513,14.6033,14.6459,160478.3757
2010-03-18 10:50:00,27.47,27.53,27.46,27.5,210262.8285356696,14.6406,14.6726,14.6353,14.6566,210262.8285
2010-03-18 11:00:00,27.51,27.51,27.5,27.51,108607.9821999722,14.6619,14.6619,14.6566,14.6619,108607.9822
2010-03-18 11:10:00,27.51,27.51,27.46,27.47,225698.7901543596,14.6619,14.6619,14.6353,14.6406,225698.7902
2010-03-18 11:20:00,27.47,27.52,27.46,27.52,306077.0407453762,14.6406,14.6673,14.6353,14.6673,306077.0407
2010-03-18 11:30:00,27.53,27.58,27.51,27.53,303156.7236823808,14.6726,14.6992,14.6619,14.6726,303156.7237
2010-03-18 11:40:00,27.54,27.57,27.54,27.57,122514.25392852178,14.6779,14.6939,14.6779,14.6939,122514.2539
2010-03-18 11:50:00,27.57,27.58,27.53,27.54,331803.6434431929,14.6939,14.6992,14.6726,14.6779,331803.6434
2010-03-18 12:00:00,27.53,27.56,27.48,27.53,249478.51481017945,14.6726,14.6886,14.6459,14.6726,249478.5148
2010-03-18 12:10:00,27.53,27.53,27.48,27.5,168683.07606730636,14.6726,14.6726,14.6459,14.6566,168683.0761
2010-03-18 12:20:00,27.5,27.51,27.48,27.51,29620.3587818106,14.6566,14.6619,14.6459,14.6619,29620.3588
2010-03-18 12:30:00,27.5,27.52,27.48,27.51,44221.94409678766,14.6566,14.6673,14.6459,14.6619,44221.9441
2010-03-18 12:40:00,27.51,27.51,27.48,27.48,64246.97538589904,14.6619,14.6619,14.6459,14.6459,64246.9754
2010-03-18 12:50:00,27.49,27.49,27.48,27.49,25587.539980531223,14.6513,14.6513,14.6459,14.6513,25587.54
2010-03-18 13:00:00,27.48,27.52,27.48,27.52,139340.84272006675,14.6459,14.6673,14.6459,14.6673,139340.8427
2010-03-18 13:10:00,27.51,27.51,27.5,27.51,44361.00681407315,14.6619,14.6619,14.6566,14.6619,44361.0068
2010-03-18 13:20:00,27.51,27.51,27.49,27.51,36573.49464608539,14.6619,14.6619,14.6513,14.6619,36573.4946
2010-03-18 13:30:00,27.51,27.53,27.51,27.51,80378.25059101655,14.6619,14.6726,14.6619,14.6619,80378.2506
2010-03-18 13:40:00,27.51,27.51,27.5,27.5,38798.49812265332,14.6619,14.6619,14.6566,14.6566,38798.4981
2010-03-18 13:50:00,27.51,27.51,27.48,27.48,61604.78375747462,14.6619,14.6619,14.6459,14.6459,61604.7838
2010-03-18 14:00:00,27.48,27.51,27.48,27.49,84411.06939229593,14.6459,14.6619,14.6459,14.6513,84411.0694
2010-03-18 14:10:00,27.5,27.51,27.46,27.46,86218.88471700737,14.6566,14.6619,14.6353,14.6353,86218.8847
2010-03-18 14:20:00,27.46,27.48,27.46,27.48,56320.40050062579,14.6353,14.6459,14.6353,14.6459,56320.4005
2010-03-18 14:30:00,27.47,27.51,27.47,27.5,66889.16701432347,14.6406,14.6619,14.6406,14.6566,66889.167
2010-03-18 14:40:00,27.49,27.5,27.4,27.4,180920.59518843,14.6513,14.6566,14.6033,14.6033,180920.5952
2010-03-18 14:50:00,27.4,27.46,27.4,27.46,176887.77638715063,14.6033,14.6353,14.6033,14.6353,176887.7764
2010-03-18 15:00:00,27.45,27.49,27.44,27.49,174106.5220414407,14.63,14.6513,14.6246,14.6513,174106.522
2010-03-18 15:10:00,27.49,27.5,27.47,27.48,80795.43874287304,14.6513,14.6566,14.6406,14.6459,80795.4387
2010-03-18 15:20:00,27.49,27.51,27.44,27.45,161869.00292031709,14.6513,14.6619,14.6246,14.63,161869.0029
2010-03-18 15:30:00,27.45,27.46,27.43,27.43,406480.3226255041,14.63,14.6353,14.6193,14.6193,406480.3226
2010-03-18 15:40:00,27.43,27.44,27.41,27.42,229175.35808649703,14.6193,14.6246,14.6086,14.614,229175.3581
2010-03-18 15:50:00,27.42,27.43,27.4,27.43,412320.95675149496,14.614,14.6193,14.6033,14.6193,412320.9568
2010-03-19 09:30:00,27.53,27.72,27.53,27.6,1064525.10082047,14.6726,14.7739,14.6726,14.7099,1064525.1008
2010-03-19 09:40:00,27.6,27.64,27.54,27.58,75232.93005145321,14.7099,14.7312,14.6779,14.6992,75232.9301
2010-03-19 09:50:00,27.58,27.64,27.55,27.55,75511.0554860242,14.6992,14.7312,14.6832,14.6832,75511.0555
2010-03-19 10:00:00,27.55,27.58,27.43,27.53,275066.0547907106,14.6832,14.6992,14.6193,14.6726,275066.0548
2010-03-19 10:10:00,27.53,27.54,27.49,27.51,78570.43526630511,14.6726,14.6779,14.6513,14.6619,78570.4353
2010-03-19 10:20:00,27.52,27.52,27.41,27.43,136281.46293978585,14.6673,14.6673,14.6086,14.6193,136281.4629
2010-03-19 10:30:00,27.43,27.45,27.38,27.43,109442.35850368516,14.6193,14.63,14.5926,14.6193,109442.3585
2010-03-19 10:40:00,27.43,27.45,27.38,27.43,90807.95438742872,14.6193,14.63,14.5926,14.6193,90807.9544
2010-03-19 10:50:00,27.43,27.44,27.4,27.43,65081.35168961202,14.6193,14.6246,14.6033,14.6193,65081.3517
2010-03-19 11:00:00,27.42,27.43,27.4,27.42,64386.03810318454,14.614,14.6193,14.6033,14.614,64386.0381
2010-03-19 11:10:00,27.42,27.43,27.36,27.38,78431.37254901961,14.614,14.6193,14.582,14.5926,78431.3725
2010-03-19 11:20:00,27.38,27.46,27.38,27.43,82186.065915728,14.5926,14.6353,14.5926,14.6193,82186.0659
2010-03-19 11:30:00,27.43,27.46,27.4,27.41,61743.846474760125,14.6193,14.6353,14.6033,14.6086,61743.8465
2010-03-19 11:40:00,27.41,27.43,27.41,27.42,61743.846474760125,14.6086,14.6193,14.6086,14.614,61743.8465
2010-03-19 11:50:00,27.42,27.44,27.42,27.44,46725.07300792658,14.614,14.6246,14.614,14.6246,46725.073
2010-03-19 12:00:00,27.43,27.48,27.43,27.46,129467.38979279656,14.6193,14.6459,14.6193,14.6353,129467.3898
2010-03-19 12:10:00,27.46,27.46,27.4,27.41,139340.84272006675,14.6353,14.6353,14.6033,14.6086,139340.8427
2010-03-19 12:20:00,27.4,27.44,27.4,27.43,78709.49798359061,14.6033,14.6246,14.6033,14.6193,78709.498
2010-03-19 12:30:00,27.43,27.44,27.41,27.41,104297.03796412185,14.6193,14.6246,14.6086,14.6086,104297.038
2010-03-19 12:40:00,27.42,27.44,27.41,27.43,88165.76275900431,14.614,14.6246,14.6086,14.6193,88165.7628
2010-03-19 12:50:00,27.44,27.45,27.43,27.43,101793.9090529829,14.6246,14.63,14.6193,14.6193,101793.9091
2010-03-19 13:00:00,27.43,27.48,27.43,27.45,94562.64775413711,14.6193,14.6459,14.6193,14.63,94562.6478
2010-03-19 13:10:00,27.45,27.46,27.43,27.43,58406.34125990822,14.63,14.6353,14.6193,14.6193,58406.3413
2010-03-19 13:20:00,27.43,27.43,27.4,27.4,46029.7594214991,14.6193,14.6193,14.6033,14.6033,46029.7594
2010-03-19 13:30:00,27.4,27.4,27.36,27.36,85940.75928243638,14.6033,14.6033,14.582,14.582,85940.7593
2010-03-19 13:40:00,27.37,27.37,27.33,27.35,65776.6652760395,14.5873,14.5873,14.566,14.5767,65776.6653
2010-03-19 13:50:00,27.36,27.36,27.35,27.35,39632.874426366296,14.582,14.582,14.5767,14.5767,39632.8744
2010-03-19 14:00:00,27.35,27.4,27.34,27.36,73146.98929217078,14.5767,14.6033,14.5713,14.582,73146.9893
2010-03-19 14:10:00,27.36,27.38,27.35,27.36,75511.0554860242,14.582,14.5926,14.5767,14.582,75511.0555
2010-03-19 14:20:00,27.36,27.4,27.35,27.37,99986.09372827146,14.582,14.6033,14.5767,14.5873,99986.0937
2010-03-19 14:30:00,27.38,27.39,27.35,27.38,107217.35502711724,14.5926,14.598,14.5767,14.5926,107217.355
2010-03-19 14:40:00,27.38,27.39,27.31,27.32,281880.1279376999,14.5926,14.598,14.5553,14.5607,281880.1279
2010-03-19 14:50:00,27.32,27.32,27.24,27.27,495897.6498400779,14.5607,14.5607,14.518,14.534,495897.6498
2010-03-19 15:00:00,27.28,27.31,27.27,27.28,265748.8527325824,14.5393,14.5553,14.534,14.5393,265748.8527
2010-03-19 15:10:00,27.28,27.29,27.23,27.25,520372.6880823252,14.5393,14.5447,14.5127,14.5234,520372.6881
2010-03-19 15:20:00,27.25,27.29,27.25,27.28,296620.7759699625,14.5234,14.5447,14.5234,14.5393,296620.776
2010-03-19 15:30:00,27.28,27.28,27.23,27.25,393825.615352524,14.5393,14.5393,14.5127,14.5234,393825.6154
2010-03-19 15:40:00,27.24,27.28,27.23,27.28,660686.9698233904,14.518,14.5393,14.5127,14.5393,660686.9698
2010-03-19 15:50:00,27.28,27.29,27.25,27.27,809345.0146015853,14.5393,14.5447,14.5234,14.534,809345.0146
2010-03-22 09:30:00,27.17,27.35,27.17,27.22,158392.43498817968,14.4807,14.5767,14.4807,14.5074,158392.435
2010-03-22 09:40:00,27.22,27.38,27.2,27.37,126547.07272980116,14.5074,14.5926,14.4967,14.5873,126547.0727
2010-03-22 09:50:00,27.36,27.37,27.25,27.25,128633.0134890836,14.582,14.5873,14.5234,14.5234,128633.0135
2010-03-22 10:00:00,27.25,27.33,27.23,27.27,146850.22945348354,14.5234,14.566,14.5127,14.534,146850.2295
2010-03-22 10:10:00,27.28,27.33,27.27,27.32,51036.01724377695,14.5393,14.566,14.534,14.5607,51036.0172
2010-03-22 10:20:00,27.32,27.44,27.32,27.43,234320.6786260604,14.5607,14.6246,14.5607,14.6193,234320.6786
2010-03-22 10:30:00,27.43,27.48,27.43,27.46,108329.8567654012,14.6193,14.6459,14.6193,14.6353,108329.8568
2010-03-22 10:40:00,27.46,27.47,27.38,27.39,128911.13892365458,14.6353,14.6406,14.5926,14.598,128911.1389
2010-03-22 10:50:00,27.4,27.4,27.32,27.33,95397.0240578501,14.6033,14.6033,14.5607,14.566,95397.0241
2010-03-22 11:00:00,27.34,27.36,27.33,27.35,41857.87790293423,14.5713,14.582,14.566,14.5767,41857.8779
2010-03-22 11:10:00,27.35,27.36,27.33,27.35,49923.51550549298,14.5767,14.582,14.566,14.5767,49923.5155
2010-03-22 11:20:00,27.35,27.38,27.34,27.38,50757.891809205954,14.5767,14.5926,14.5713,14.5926,50757.8918
2010-03-22 11:30:00,27.37,27.37,27.34,27.34,86218.88471700737,14.5873,14.5873,14.5713,14.5713,86218.8847
2010-03-22 11:40:00,27.35,27.35,27.3,27.32,112640.80100125156,14.5767,14.5767,14.55,14.5607,112640.801
2010-03-22 11:50:00,27.33,27.37,27.33,27.37,50340.70365734947,14.566,14.5873,14.566,14.5873,50340.7037
2010-03-22 12:00:00,27.37,27.41,27.34,27.4,158531.49770546518,14.5873,14.6086,14.5713,14.6033,158531.4977
2010-03-22 12:10:00,27.41,27.43,27.39,27.39,62300.0973439021,14.6086,14.6193,14.598,14.598,62300.0973
2010-03-22 12:20:00,27.39,27.42,27.39,27.41,51314.14267834794,14.598,14.614,14.598,14.6086,51314.1427
2010-03-22 12:30:00,27.41,27.41,27.38,27.38,78709.49798359061,14.6086,14.6086,14.5926,14.5926,78709.498
2010-03-22 12:40:00,27.38,27.41,27.38,27.39,66889.16701432347,14.5926,14.6086,14.5926,14.598,66889.167
2010-03-22 12:50:00,27.39,27.4,27.37,27.39,59936.03115004868,14.598,14.6033,14.5873,14.598,59936.0312
2010-03-22 13:00:00,27.38,27.43,27.38,27.4,58406.34125990822,14.5926,14.6193,14.5926,14.6033,58406.3413
2010-03-22 13:10:00,27.4,27.41,27.38,27.41,81490.75232930052,14.6033,14.6086,14.5926,14.6086,81490.7523
2010-03-22 13:20:00,27.41,27.42,27.39,27.4,53817.27158948686,14.6086,14.614,14.598,14.6033,53817.2716
2010-03-22 13:30:00,27.39,27.41,27.38,27.41,52426.64441663191,14.598,14.6086,14.5926,14.6086,52426.6444
2010-03-22 13:40:00,27.41,27.41,27.39,27.4,66750.10429703796,14.6086,14.6086,14.598,14.6033,66750.1043
2010-03-22 13:50:00,27.4,27.43,27.4,27.42,102489.22263941038,14.6033,14.6193,14.6033,14.614,102489.2226
2010-03-22 14:00:00,27.42,27.43,27.4,27.41,32679.738562091505,14.614,14.6193,14.6033,14.6086,32679.7386
2010-03-22 14:10:00,27.41,27.44,27.4,27.43,83159.50493672647,14.6086,14.6246,14.6033,14.6193,83159.5049
2010-03-22 14:20:00,27.42,27.46,27.42,27.45,80656.37602558755,14.614,14.6353,14.614,14.63,80656.376
2010-03-22 14:30:00,27.45,27.5,27.45,27.48,128076.7626199416,14.63,14.6566,14.63,14.6459,128076.7626
2010-03-22 14:40:00,27.48,27.48,27.45,27.46,65637.602558754,14.6459,14.6459,14.63,14.6353,65637.6026
2010-03-22 14:50:00,27.45,27.48,27.42,27.43,166875.26074259492,14.63,14.6459,14.614,14.6193,166875.2607
2010-03-22 15:00:00,27.43,27.44,27.42,27.44,71478.23668474483,14.6193,14.6246,14.614,14.6246,71478.2367
2010-03-22 15:10:00,27.43,27.49,27.42,27.48,161451.81476846058,14.6193,14.6513,14.614,14.6459,161451.8148
2010-03-22 15:20:00,27.48,27.48,27.43,27.45,115839.24349881796,14.6459,14.6459,14.6193,14.63,115839.2435
2010-03-22 15:30:00,27.45,27.46,27.42,27.43,114170.49089139202,14.63,14.6353,14.614,14.6193,114170.4909
2010-03-22 15:40:00,27.42,27.46,27.41,27.46,204144.0689751078,14.614,14.6353,14.6086,14.6353,204144.069
2010-03-22 15:50:00,27.46,27.46,27.43,27.46,289945.76554025867,14.6353,14.6353,14.6193,14.6353,289945.7655
2010-03-23 09:30:00,27.56,27.61,27.52,27.58,152273.67542761785,14.6886,14.7152,14.6673,14.6992,152273.6754
2010-03-23 09:40:00,27.58,27.58,27.46,27.5,72034.48755388681,14.6992,14.6992,14.6353,14.6566,72034.4876
2010-03-23 09:50:00,27.48,27.5,27.46,27.49,69670.42136003338,14.6459,14.6566,14.6353,14.6513,69670.4214
2010-03-23 10:00:00,27.47,27.51,27.43,27.46,56181.33778334029,14.6406,14.6619,14.6193,14.6353,56181.3378
2010-03-23 10:10:00,27.46,27.51,27.46,27.5,65637.602558754,14.6353,14.6619,14.6353,14.6566,65637.6026
2010-03-23 10:20:00,27.5,27.51,27.4,27.47,177165.9018217216,14.6566,14.6619,14.6033,14.6406,177165.9018
2010-03-23 10:30:00,27.47,27.48,27.42,27.43,83437.63037129746,14.6406,14.6459,14.614,14.6193,83437.6304
2010-03-23 10:40:00,27.44,27.47,27.41,27.43,74954.80461688222,14.6246,14.6406,14.6086,14.6193,74954.8046
2010-03-23 10:50:00,27.43,27.47,27.41,27.43,100542.34459741344,14.6193,14.6406,14.6086,14.6193,100542.3446
2010-03-23 11:00:00,27.43,27.45,27.4,27.43,134890.8357669309,14.6193,14.63,14.6033,14.6193,134890.8358
2010-03-23 11:10:00,27.43,27.45,27.42,27.43,74537.61646502573,14.6193,14.63,14.614,14.6193,74537.6165
2010-03-23 11:20:00,27.42,27.46,27.4,27.4,218606.5915727993,14.614,14.6353,14.6033,14.6033,218606.5916
2010-03-23 11:30:00,27.4,27.4,27.33,27.37,194131.5533305521,14.6033,14.6033,14.566,14.5873,194131.5533
2010-03-23 11:40:00,27.37,27.38,27.32,27.33,105826.72785426228,14.5873,14.5926,14.5607,14.566,105826.7279
2010-03-23 11:50:00,27.33,27.37,27.32,27.35,85662.63384786539,14.566,14.5873,14.5607,14.5767,85662.6338
2010-03-23 12:00:00,27.35,27.36,27.32,27.35,87053.26102072035,14.5767,14.582,14.5607,14.5767,87053.261
2010-03-23 12:10:00,27.35,27.37,27.33,27.35,104157.97524683631,14.5767,14.5873,14.566,14.5767,104157.9752
2010-03-23 12:20:00,27.35,27.38,27.35,27.38,52426.64441663191,14.5767,14.5926,14.5767,14.5926,52426.6444
2010-03-23 12:30:00,27.38,27.38,27.33,27.33,133778.33402864693,14.5926,14.5926,14.566,14.566,133778.334
2010-03-23 12:40:00,27.33,27.33,27.31,27.32,99012.654707273,14.566,14.566,14.5553,14.5607,99012.6547
2010-03-23 12:50:00,27.32,27.33,27.31,27.31,74398.55374774024,14.5607,14.566,14.5553,14.5553,74398.5537
2010-03-23 13:00:00,27.32,27.35,27.32,27.32,71756.36211931582,14.5607,14.5767,14.5607,14.5607,71756.3621
2010-03-23 13:10:00,27.33,27.34,27.32,27.33,45751.63398692811,14.566,14.5713,14.5607,14.566,45751.634
2010-03-23 13:20:00,27.33,27.36,27.33,27.36,101793.9090529829,14.566,14.582,14.566,14.582,101793.9091
2010-03-23 13:30:00,27.35,27.35,27.33,27.34,36851.62008065638,14.5767,14.5767,14.566,14.5713,36851.6201
2010-03-23 13:40:00,27.34,27.35,27.31,27.33,153942.42803504382,14.5713,14.5767,14.5553,14.566,153942.428
2010-03-23 13:50:00,27.33,27.36,27.31,27.32,85106.38297872341,14.566,14.582,14.5553,14.5607,85106.383
2010-03-23 14:00:00,27.32,27.35,27.31,27.33,190654.9853984147,14.5607,14.5767,14.5553,14.566,190654.9854
2010-03-23 14:10:00,27.33,27.35,27.32,27.35,57015.71408705327,14.566,14.5767,14.5607,14.5767,57015.7141
2010-03-23 14:20:00,27.35,27.37,27.35,27.35,65776.6652760395,14.5767,14.5873,14.5767,14.5767,65776.6653
2010-03-23 14:30:00,27.35,27.35,27.32,27.33,69114.1704908914,14.5767,14.5767,14.5607,14.566,69114.1705
2010-03-23 14:40:00,27.32,27.35,27.32,27.33,82186.065915728,14.5607,14.5767,14.5607,14.566,82186.0659
2010-03-23 14:50:00,27.33,27.35,27.32,27.34,160061.18759560562,14.566,14.5767,14.5607,14.5713,160061.1876
2010-03-23 15:00:00,27.34,27.41,27.32,27.39,332638.0197469059,14.5713,14.6086,14.5607,14.598,332638.0197
2010-03-23 15:10:00,27.4,27.43,27.4,27.42,87748.57460714784,14.6033,14.6193,14.6033,14.614,87748.5746
2010-03-23 15:20:00,27.42,27.47,27.41,27.43,137672.0901126408,14.614,14.6406,14.6086,14.6193,137672.0901
2010-03-23 15:30:00,27.43,27.49,27.43,27.49,132387.70685579197,14.6193,14.6513,14.6193,14.6513,132387.7069
2010-03-23 15:40:00,27.48,27.49,27.48,27.49,125017.3828396607,14.6459,14.6513,14.6459,14.6513,125017.3828
2010-03-23 15:50:00,27.48,27.51,27.48,27.51,215408.1490752329,14.6459,14.6619,14.6459,14.6619,215408.1491
2010-03-24 09:30:00,27.51,27.53,27.35,27.42,85106.38297872341,14.6619,14.6726,14.5767,14.614,85106.383
2010-03-24 09:40:00,27.42,27.46,27.38,27.38,56320.40050062579,14.614,14.6353,14.5926,14.5926,56320.4005
2010-03-24 09:50:00,27.39,27.41,27.32,27.33,92615.7697121402,14.598,14.6086,14.5607,14.566,92615.7697
2010-03-24 10:00:00,27.32,27.35,27.3,27.33,71895.42483660132,14.5607,14.5767,14.55,14.566,71895.4248
2010-03-24 10:10:00,27.34,27.35,27.31,27.31,110693.92295925465,14.5713,14.5767,14.5553,14.5553,110693.923
2010-03-24 10:20:00,27.32,27.33,27.31,27.33,237936.30927548328,14.5607,14.566,14.5553,14.566,237936.3093
2010-03-24 10:30:00,27.32,27.35,27.32,27.33,306633.2916145181,14.5607,14.5767,14.5607,14.566,306633.2916
2010-03-24 10:40:00,27.32,27.33,27.3,27.32,155333.05520789878,14.5607,14.566,14.55,14.5607,155333.0552
2010-03-24 10:50:00,27.33,27.33,27.3,27.32,89695.45264914478,14.566,14.566,14.55,14.5607,89695.4526
2010-03-24 11:00:00,27.32,27.33,27.3,27.32,95536.0867751356,14.5607,14.566,14.55,14.5607,95536.0868
2010-03-24 11:10:00,27.31,27.33,27.3,27.31,395355.3052426645,14.5553,14.566,14.55,14.5553,395355.3052
2010-03-24 11:20:00,27.31,27.33,27.28,27.3,234320.6786260604,14.5553,14.566,14.5393,14.55,234320.6786
2010-03-24 11:30:00,27.3,27.33,27.3,27.33,45751.63398692811,14.55,14.566,14.55,14.566,45751.634
2010-03-24 11:40:00,27.33,27.33,27.27,27.27,70226.67222917537,14.566,14.566,14.534,14.534,70226.6722
2010-03-24 11:50:00,27.28,27.29,27.25,27.29,61882.90919204562,14.5393,14.5447,14.5234,14.5447,61882.9092
2010-03-24 12:00:00,27.28,27.32,27.28,27.3,48532.88833263802,14.5393,14.5607,14.5393,14.55,48532.8883
2010-03-24 12:10:00,27.3,27.3,27.27,27.27,45751.63398692811,14.55,14.55,14.534,14.534,45751.634
2010-03-24 12:20:00,27.28,27.3,27.27,27.3,28090.668891670142,14.5393,14.55,14.534,14.55,28090.6689
2010-03-24 12:30:00,27.3,27.32,27.28,27.31,62021.97190933112,14.55,14.5607,14.5393,14.5553,62021.9719
2010-03-24 12:40:00,27.3,27.33,27.3,27.32,77179.80809345015,14.55,14.566,14.55,14.5607,77179.8081
2010-03-24 12:50:00,27.33,27.33,27.3,27.33,68557.91962174942,14.566,14.566,14.55,14.566,68557.9196
2010-03-24 13:00:00,27.32,27.33,27.28,27.3,126547.07272980116,14.5607,14.566,14.5393,14.55,126547.0727
2010-03-24 13:10:00,27.3,27.33,27.3,27.31,46725.07300792658,14.55,14.566,14.55,14.5553,46725.073
2010-03-24 13:20:00,27.31,27.32,27.3,27.31,128493.95077179807,14.5553,14.5607,14.55,14.5553,128493.9508
2010-03-24 13:30:00,27.31,27.32,27.3,27.31,59796.968432763184,14.5553,14.5607,14.55,14.5553,59796.9684
2010-03-24 13:40:00,27.31,27.32,27.3,27.3,224308.1629815047,14.5553,14.5607,14.55,14.55,224308.163
2010-03-24 13:50:00,27.3,27.33,27.3,27.33,96370.46307884857,14.55,14.566,14.55,14.566,96370.4631
2010-03-24 14:00:00,27.33,27.33,27.3,27.3,241273.81449033515,14.566,14.566,14.55,14.55,241273.8145
2010-03-24 14:10:00,27.31,27.33,27.3,27.32,109581.42122097066,14.5553,14.566,14.55,14.5607,109581.4212
2010-03-24 14:20:00,27.33,27.33,27.28,27.28,133083.02044221945,14.566,14.566,14.5393,14.5393,133083.0204
2010-03-24 14:30:00,27.28,27.3,27.26,27.27,79543.87428730358,14.5393,14.55,14.5287,14.534,79543.8743
2010-03-24 14:40:00,27.27,27.3,27.26,27.27,76484.49450702267,14.534,14.55,14.5287,14.534,76484.4945
2010-03-24 14:50:00,27.26,27.28,27.25,27.25,120984.56403838132,14.5287,14.5393,14.5234,14.5234,120984.564
2010-03-24 15:00:00,27.25,27.28,27.25,27.28,109998.60937282717,14.5234,14.5393,14.5234,14.5393,109998.6094
2010-03-24 15:10:00,27.28,27.29,27.25,27.29,138506.4664163538,14.5393,14.5447,14.5234,14.5447,138506.4664
2010-03-24 15:20:00,27.29,27.3,27.26,27.27,93867.33416770965,14.5447,14.55,14.5287,14.534,93867.3342
2010-03-24 15:30:00,27.28,27.32,27.28,27.32,127659.57446808512,14.5393,14.5607,14.5393,14.5607,127659.5745
2010-03-24 15:40:00,27.32,27.32,27.26,27.26,173133.08302044222,14.5607,14.5607,14.5287,14.5287,173133.083
2010-03-24 15:50:00,27.26,27.28,27.25,27.28,364761.5074398554,14.5287,14.5393,14.5234,14.5393,364761.5074
2010-03-25 09:30:00,27.46,27.6,27.38,27.58,109164.23306911418,14.6353,14.7099,14.5926,14.6992,109164.2331
2010-03-25 09:40:00,27.58,27.58,27.51,27.51,146015.85314977056,14.6992,14.6992,14.6619,14.6619,146015.8531
2010-03-25 09:50:00,27.51,27.53,27.48,27.5,63968.849951328055,14.6619,14.6726,14.6459,14.6566,63968.85
2010-03-25 10:00:00,27.5,27.53,27.45,27.46,104992.35155054933,14.6566,14.6726,14.63,14.6353,104992.3516
2010-03-25 10:10:00,27.46,27.54,27.46,27.53,58128.21582533723,14.6353,14.6779,14.6353,14.6726,58128.2158
2010-03-25 10:20:00,27.53,27.57,27.51,27.53,93032.95786399666,14.6726,14.6939,14.6619,14.6726,93032.9579
2010-03-25 10:30:00,27.53,27.54,27.48,27.48,90529.82895285774,14.6726,14.6779,14.6459,14.6459,90529.829
2010-03-25 10:40:00,27.48,27.51,27.42,27.44,74120.42831316925,14.6459,14.6619,14.614,14.6246,74120.4283
2010-03-25 10:50:00,27.43,27.44,27.38,27.41,149075.23293005145,14.6193,14.6246,14.5926,14.6086,149075.2329
2010-03-25 11:00:00,27.41,27.49,27.41,27.49,71617.29940203032,14.6086,14.6513,14.6086,14.6513,71617.2994
2010-03-25 11:10:00,27.49,27.57,27.48,27.55,173967.4593241552,14.6513,14.6939,14.6459,14.6832,173967.4593
2010-03-25 11:20:00,27.54,27.58,27.53,27.58,41996.94062021972,14.6779,14.6992,14.6726,14.6992,41996.9406
2010-03-25 11:30:00,27.57,27.6,27.51,27.52,113197.05187039357,14.6939,14.7099,14.6619,14.6673,113197.0519
2010-03-25 11:40:00,27.51,27.55,27.51,27.54,46725.07300792658,14.6619,14.6832,14.6619,14.6779,46725.073
2010-03-25 11:50:00,27.54,27.58,27.53,27.57,156306.49422889724,14.6779,14.6992,14.6726,14.6939,156306.4942
2010-03-25 12:00:00,27.56,27.57,27.51,27.57,59796.968432763184,14.6886,14.6939,14.6619,14.6939,59796.9684
2010-03-25 12:10:00,27.56,27.56,27.52,27.55,35600.05562508692,14.6886,14.6886,14.6673,14.6832,35600.0556
2010-03-25 12:20:00,27.55,27.56,27.53,27.56,51731.33083020442,14.6832,14.6886,14.6726,14.6886,51731.3308
2010-03-25 12:30:00,27.56,27.57,27.54,27.56,49367.264636351,14.6886,14.6939,14.6779,14.6886,49367.2646
2010-03-25 12:40:00,27.56,27.63,27.55,27.62,71061.04853288834,14.6886,14.7259,14.6832,14.7206,71061.0485
2010-03-25 12:50:00,27.61,27.61,27.57,27.57,41718.81518564873,14.7152,14.7152,14.6939,14.6939,41718.8152
2010-03-25 13:00:00,27.57,27.63,27.57,27.63,27256.29258795717,14.6939,14.7259,14.6939,14.7259,27256.2926
2010-03-25 13:10:00,27.63,27.64,27.62,27.64,34348.49116951745,14.7259,14.7312,14.7206,14.7312,34348.4912
2010-03-25 13:20:00,27.64,27.65,27.61,27.61,56598.525935196776,14.7312,14.7365,14.7152,14.7152,56598.5259
2010-03-25 13:30:00,27.61,27.61,27.59,27.61,127381.44903351412,14.7152,14.7152,14.7046,14.7152,127381.449
2010-03-25 13:40:00,27.61,27.61,27.57,27.57,130718.95424836602,14.7152,14.7152,14.6939,14.6939,130718.9542
2010-03-25 13:50:00,27.57,27.61,27.53,27.57,175358.08649701017,14.6939,14.7152,14.6726,14.6939,175358.0865
2010-03-25 14:00:00,27.57,27.59,27.56,27.57,40884.43888193576,14.6939,14.7046,14.6886,14.6939,40884.4389
2010-03-25 14:10:00,27.56,27.57,27.54,27.55,34904.74203865944,14.6886,14.6939,14.6779,14.6832,34904.742
2010-03-25 14:20:00,27.56,27.56,27.48,27.5,59657.90571547768,14.6886,14.6886,14.6459,14.6566,59657.9057
2010-03-25 14:30:00,27.5,27.52,27.48,27.52,56876.65136976777,14.6566,14.6673,14.6459,14.6673,56876.6514
2010-03-25 14:40:00,27.51,27.53,27.5,27.51,89000.1390627173,14.6619,14.6726,14.6566,14.6619,89000.1391
2010-03-25 14:50:00,27.51,27.53,27.49,27.49,115839.24349881796,14.6619,14.6726,14.6513,14.6513,115839.2435
2010-03-25 15:00:00,27.5,27.54,27.49,27.53,142400.22250034768,14.6566,14.6779,14.6513,14.6726,142400.2225
2010-03-25 15:10:00,27.53,27.55,27.51,27.53,91086.07982199972,14.6726,14.6832,14.6619,14.6726,91086.0798
2010-03-25 15:20:00,27.53,27.53,27.51,27.52,96787.65123070506,14.6726,14.6726,14.6619,14.6673,96787.6512
2010-03-25 15:30:00,27.52,27.52,27.4,27.4,217633.1525518009,14.6673,14.6673,14.6033,14.6033,217633.1526
2010-03-25 15:40:00,27.4,27.41,27.38,27.38,443331.9427061605,14.6033,14.6086,14.5926,14.5926,443331.9427
2010-03-25 15:50:00,27.38,27.4,27.36,27.37,432206.9253233208,14.5926,14.6033,14.582,14.5873,432206.9253
2010-03-26 09:30:00,27.45,27.56,27.4,27.5,95397.0240578501,14.63,14.6886,14.6033,14.6566,95397.0241
2010-03-26 09:40:00,27.49,27.51,27.43,27.45,81907.94048115701,14.6513,14.6619,14.6193,14.63,81907.9405
2010-03-26 09:50:00,27.45,27.48,27.43,27.45,106382.97872340426,14.63,14.6459,14.6193,14.63,106382.9787
2010-03-26 10:00:00,27.46,27.53,27.42,27.49,134890.8357669309,14.6353,14.6726,14.614,14.6513,134890.8358
2010-03-26 10:10:00,27.48,27.53,27.45,27.53,43387.56779307468,14.6459,14.6726,14.63,14.6726,43387.5678
2010-03-26 10:20:00,27.54,27.58,27.52,27.58,43387.56779307468,14.6779,14.6992,14.6673,14.6992,43387.5678
2010-03-26 10:30:00,27.58,27.61,27.53,27.56,37964.12181894034,14.6992,14.7152,14.6726,14.6886,37964.1218
2010-03-26 10:40:00,27.57,27.61,27.53,27.59,42831.316923932696,14.6939,14.7152,14.6726,14.7046,42831.3169
2010-03-26 10:50:00,27.59,27.61,27.56,27.58,36712.557363370885,14.7046,14.7152,14.6886,14.6992,36712.5574
2010-03-26 11:00:00,27.58,27.6,27.56,27.56,38242.24725351133,14.6992,14.7099,14.6886,14.6886,38242.2473
2010-03-26 11:10:00,27.56,27.58,27.53,27.56,41301.62703379225,14.6886,14.6992,14.6726,14.6886,41301.627
2010-03-26 11:20:00,27.55,27.61,27.55,27.58,49784.45278820748,14.6832,14.7152,14.6832,14.6992,49784.4528
2010-03-26 11:30:00,27.57,27.58,27.55,27.57,43248.50507578919,14.6939,14.6992,14.6832,14.6939,43248.5051
2010-03-26 11:40:00,27.57,27.59,27.56,27.58,40606.313447364766,14.6939,14.7046,14.6886,14.6992,40606.3134
2010-03-26 11:50:00,27.58,27.59,27.57,27.58,40050.06257822278,14.6992,14.7046,14.6939,14.6992,40050.0626
2010-03-26 12:00:00,27.58,27.6,27.58,27.58,40328.18801279378,14.6992,14.7099,14.6992,14.6992,40328.188
2010-03-26 12:10:00,27.58,27.6,27.58,27.6,36851.62008065638,14.6992,14.7099,14.6992,14.7099,36851.6201
2010-03-26 12:20:00,27.6,27.6,27.56,27.58,197469.058545404,14.7099,14.7099,14.6886,14.6992,197469.0585
2010-03-26 12:30:00,27.58,27.58,27.56,27.58,134195.5221805034,14.6992,14.6992,14.6886,14.6992,134195.5222
2010-03-26 12:40:00,27.58,27.58,27.56,27.58,148658.04477819498,14.6992,14.6992,14.6886,14.6992,148658.0448
2010-03-26 12:50:00,27.58,27.59,27.57,27.58,171603.3931303018,14.6992,14.7046,14.6939,14.6992,171603.3931
2010-03-26 13:00:00,27.57,27.58,27.49,27.5,140870.5326102072,14.6939,14.6992,14.6513,14.6566,140870.5326
2010-03-26 13:10:00,27.49,27.5,27.48,27.48,33931.30301766097,14.6513,14.6566,14.6459,14.6459,33931.303
2010-03-26 13:20:00,27.47,27.48,27.46,27.46,37964.12181894034,14.6406,14.6459,14.6353,14.6353,37964.1218
2010-03-26 13:30:00,27.46,27.53,27.46,27.52,43248.50507578919,14.6353,14.6726,14.6353,14.6673,43248.5051
2010-03-26 13:40:00,27.51,27.53,27.5,27.5,30454.73508552357,14.6619,14.6726,14.6566,14.6566,30454.7351
2010-03-26 13:50:00,27.5,27.51,27.49,27.49,36017.243776943404,14.6566,14.6619,14.6513,14.6513,36017.2438
2010-03-26 14:00:00,27.49,27.49,27.46,27.48,64246.97538589904,14.6513,14.6513,14.6353,14.6459,64246.9754
2010-03-26 14:10:00,27.48,27.52,27.46,27.5,40606.313447364766,14.6459,14.6673,14.6353,14.6566,40606.3134
2010-03-26 14:20:00,27.5,27.53,27.48,27.53,28646.91976081213,14.6566,14.6726,14.6459,14.6726,28646.9198
2010-03-26 14:30:00,27.53,27.54,27.51,27.53,43387.56779307468,14.6726,14.6779,14.6619,14.6726,43387.5678
2010-03-26 14:40:00,27.53,27.53,27.46,27.47,57711.02767348074,14.6726,14.6726,14.6353,14.6406,57711.0277
2010-03-26 14:50:00,27.48,27.48,27.46,27.47,54929.77332777083,14.6459,14.6459,14.6353,14.6406,54929.7733
2010-03-26 15:00:00,27.48,27.49,27.46,27.47,57711.02767348074,14.6459,14.6513,14.6353,14.6406,57711.0277
2010-03-26 15:10:00,27.47,27.49,27.46,27.48,63134.47364761508,14.6406,14.6513,14.6353,14.6459,63134.4736
2010-03-26 15:20:00,27.49,27.5,27.46,27.48,164511.1945487415,14.6513,14.6566,14.6353,14.6459,164511.1945
2010-03-26 15:30:00,27.48,27.52,27.48,27.52,78014.18439716313,14.6459,14.6673,14.6459,14.6673,78014.1844
2010-03-26 15:40:00,27.52,27.53,27.51,27.53,206647.19788624672,14.6673,14.6726,14.6619,14.6726,206647.1979
2010-03-26 15:50:00,27.53,27.53,27.51,27.52,279516.0617438465,14.6726,14.6726,14.6619,14.6673,279516.0617
2010-03-29 09:30:00,27.68,27.72,27.6,27.62,144764.2886942011,14.7525,14.7739,14.7099,14.7206,144764.2887
2010-03-29 09:40:00,27.63,27.74,27.58,27.71,84967.32026143791,14.7259,14.7845,14.6992,14.7685,84967.3203
2010-03-29 09:50:00,27.71,27.76,27.61,27.63,61326.65832290363,14.7685,14.7952,14.7152,14.7259,61326.6583
2010-03-29 10:00:00,27.63,27.66,27.6,27.61,45751.63398692811,14.7259,14.7419,14.7099,14.7152,45751.634
2010-03-29 10:10:00,27.61,27.62,27.58,27.59,41023.50159922125,14.7152,14.7206,14.6992,14.7046,41023.5016
2010-03-29 10:20:00,27.58,27.58,27.5,27.53,80934.50146015854,14.6992,14.6992,14.6566,14.6726,80934.5015
2010-03-29 10:30:00,27.53,27.53,27.43,27.43,171603.3931303018,14.6726,14.6726,14.6193,14.6193,171603.3931
2010-03-29 10:40:00,27.43,27.45,27.37,27.37,145737.72771519958,14.6193,14.63,14.5873,14.5873,145737.7277
2010-03-29 10:50:00,27.37,27.43,27.34,27.41,135308.0239187874,14.5873,14.6193,14.5713,14.6086,135308.0239
2010-03-29 11:00:00,27.41,27.43,27.38,27.39,62300.0973439021,14.6086,14.6193,14.5926,14.598,62300.0973
2010-03-29 11:10:00,27.4,27.4,27.38,27.4,71061.04853288834,14.6033,14.6033,14.5926,14.6033,71061.0485
2010-03-29 11:20:00,27.4,27.43,27.39,27.41,150883.04825476292,14.6033,14.6193,14.598,14.6086,150883.0483
2010-03-29 11:30:00,27.41,27.44,27.39,27.4,93589.20873313866,14.6086,14.6246,14.598,14.6033,93589.2087
2010-03-29 11:40:00,27.4,27.4,27.38,27.38,65081.35168961202,14.6033,14.6033,14.5926,14.5926,65081.3517
2010-03-29 11:50:00,27.38,27.4,27.38,27.4,35182.86747323043,14.5926,14.6033,14.5926,14.6033,35182.8675
2010-03-29 12:00:00,27.4,27.42,27.4,27.42,45751.63398692811,14.6033,14.614,14.6033,14.614,45751.634
2010-03-29 12:10:00,27.41,27.44,27.39,27.39,84272.00667501043,14.6086,14.6246,14.598,14.598,84272.0067
2010-03-29 12:20:00,27.39,27.4,27.37,27.38,66889.16701432347,14.598,14.6033,14.5873,14.5926,66889.167
2010-03-29 12:30:00,27.38,27.4,27.38,27.38,53539.14615491587,14.5926,14.6033,14.5926,14.5926,53539.1462
2010-03-29 12:40:00,27.39,27.39,27.35,27.36,75511.0554860242,14.598,14.598,14.5767,14.582,75511.0555
2010-03-29 12:50:00,27.36,27.36,27.28,27.3,238492.56014462523,14.582,14.582,14.5393,14.55,238492.5601
2010-03-29 13:00:00,27.3,27.31,27.25,27.25,175219.02377972467,14.55,14.5553,14.5234,14.5234,175219.0238
2010-03-29 13:10:00,27.25,27.3,27.25,27.3,121818.9403420943,14.5234,14.55,14.5234,14.55,121818.9403
2010-03-29 13:20:00,27.3,27.31,27.28,27.29,80239.18787373106,14.55,14.5553,14.5393,14.5447,80239.1879
2010-03-29 13:30:00,27.28,27.3,27.27,27.29,68418.85690446392,14.5393,14.55,14.534,14.5447,68418.8569
2010-03-29 13:40:00,27.29,27.31,27.28,27.3,74954.80461688222,14.5447,14.5553,14.5393,14.55,74954.8046
2010-03-29 13:50:00,27.3,27.31,27.28,27.29,101793.9090529829,14.55,14.5553,14.5393,14.5447,101793.9091
2010-03-29 14:00:00,27.28,27.3,27.28,27.29,83715.75580586845,14.5393,14.55,14.5393,14.5447,83715.7558
2010-03-29 14:10:00,27.3,27.3,27.28,27.3,84828.25754415242,14.55,14.55,14.5393,14.55,84828.2575
2010-03-29 14:20:00,27.3,27.3,27.27,27.3,104992.35155054933,14.55,14.55,14.534,14.55,104992.3516
2010-03-29 14:30:00,27.3,27.32,27.28,27.32,141009.59532749272,14.55,14.5607,14.5393,14.5607,141009.5953
2010-03-29 14:40:00,27.32,27.33,27.3,27.33,94701.71047142262,14.5607,14.566,14.55,14.566,94701.7105
2010-03-29 14:50:00,27.33,27.35,27.32,27.35,71478.23668474483,14.566,14.5767,14.5607,14.5767,71478.2367
2010-03-29 15:00:00,27.35,27.4,27.35,27.4,53121.958003059386,14.5767,14.6033,14.5767,14.6033,53121.958
2010-03-29 15:10:00,27.4,27.4,27.36,27.4,89139.20178000278,14.6033,14.6033,14.582,14.6033,89139.2018
2010-03-29 15:20:00,27.4,27.43,27.4,27.41,68418.85690446392,14.6033,14.6193,14.6033,14.6086,68418.8569
2010-03-29 15:30:00,27.41,27.42,27.4,27.41,73703.24016131276,14.6086,14.614,14.6033,14.6086,73703.2402
2010-03-29 15:40:00,27.41,27.42,27.4,27.4,100542.34459741344,14.6086,14.614,14.6033,14.6033,100542.3446
2010-03-29 15:50:00,27.4,27.48,27.4,27.46,1089417.327214574,14.6033,14.6459,14.6033,14.6353,1089417.3272
2010-03-30 09:30:00,27.45,27.65,27.4,27.52,479766.3746349604,14.63,14.7365,14.6033,14.6673,479766.3746
2010-03-30 09:40:00,27.52,27.54,27.47,27.53,286469.19760812126,14.6673,14.6779,14.6406,14.6726,286469.1976
2010-03-30 09:50:00,27.53,27.55,27.51,27.52,154776.8043387568,14.6726,14.6832,14.6619,14.6673,154776.8043
2010-03-30 10:00:00,27.53,27.68,27.52,27.64,184536.2258378529,14.6726,14.7525,14.6673,14.7312,184536.2258
2010-03-30 10:10:00,27.64,27.64,27.54,27.56,137115.83924349883,14.7312,14.7312,14.6779,14.6886,137115.8392
2010-03-30 10:20:00,27.55,27.63,27.54,27.59,174940.8983451537,14.6832,14.7259,14.6779,14.7046,174940.8983
2010-03-30 10:30:00,27.59,27.6,27.56,27.57,65359.47712418301,14.7046,14.7099,14.6886,14.6939,65359.4771
2010-03-30 10:40:00,27.57,27.61,27.56,27.59,63273.536364900574,14.6939,14.7152,14.6886,14.7046,63273.5364
2010-03-30 10:50:00,27.59,27.61,27.58,27.58,103045.47350855236,14.7046,14.7152,14.6992,14.6992,103045.4735
2010-03-30 11:00:00,27.58,27.59,27.51,27.55,79821.99972187457,14.6992,14.7046,14.6619,14.6832,79821.9997
2010-03-30 11:10:00,27.56,27.56,27.52,27.53,68975.10777360591,14.6886,14.6886,14.6673,14.6726,68975.1078
2010-03-30 11:20:00,27.53,27.53,27.47,27.51,72451.6757057433,14.6726,14.6726,14.6406,14.6619,72451.6757
2010-03-30 11:30:00,27.5,27.55,27.5,27.55,35043.80475594493,14.6566,14.6832,14.6566,14.6832,35043.8048
2010-03-30 11:40:00,27.55,27.62,27.54,27.61,139062.71728549578,14.6832,14.7206,14.6779,14.7152,139062.7173
2010-03-30 11:50:00,27.61,27.61,27.55,27.56,56181.33778334029,14.7152,14.7152,14.6832,14.6886,56181.3378
2010-03-30 12:00:00,27.56,27.58,27.53,27.56,61882.90919204562,14.6886,14.6992,14.6726,14.6886,61882.9092
2010-03-30 12:10:00,27.56,27.57,27.49,27.51,61743.846474760125,14.6886,14.6939,14.6513,14.6619,61743.8465
2010-03-30 12:20:00,27.51,27.58,27.51,27.58,52843.83256848839,14.6619,14.6992,14.6619,14.6992,52843.8326
2010-03-30 12:30:00,27.58,27.58,27.56,27.56,59657.90571547768,14.6992,14.6992,14.6886,14.6886,59657.9057
2010-03-30 12:40:00,27.56,27.56,27.55,27.56,44500.06953135865,14.6886,14.6886,14.6832,14.6886,44500.0695
2010-03-30 12:50:00,27.56,27.61,27.56,27.6,74954.80461688222,14.6886,14.7152,14.6886,14.7099,74954.8046
2010-03-30 13:00:00,27.6,27.6,27.56,27.58,49645.39007092199,14.7099,14.7099,14.6886,14.6992,49645.3901
2010-03-30 13:10:00,27.58,27.59,27.57,27.58,50479.76637463496,14.6992,14.7046,14.6939,14.6992,50479.7664
2010-03-30 13:20:00,27.58,27.58,27.51,27.54,78292.30983173412,14.6992,14.6992,14.6619,14.6779,78292.3098
2010-03-30 13:30:00,27.55,27.58,27.53,27.56,46029.7594214991,14.6832,14.6992,14.6726,14.6886,46029.7594
2010-03-30 13:40:00,27.56,27.58,27.54,27.58,36712.557363370885,14.6886,14.6992,14.6779,14.6992,36712.5574
2010-03-30 13:50:00,27.58,27.6,27.57,27.59,46446.94757335559,14.6992,14.7099,14.6939,14.7046,46446.9476
2010-03-30 14:00:00,27.59,27.59,27.58,27.58,31845.362258378533,14.7046,14.7046,14.6992,14.6992,31845.3623
2010-03-30 14:10:00,27.58,27.61,27.58,27.58,64942.288972326525,14.6992,14.7152,14.6992,14.6992,64942.289
2010-03-30 14:20:00,27.58,27.61,27.58,27.6,93728.27145042414,14.6992,14.7152,14.6992,14.7099,93728.2715
2010-03-30 14:30:00,27.59,27.63,27.58,27.61,159226.81129189266,14.7046,14.7259,14.6992,14.7152,159226.8113
2010-03-30 14:40:00,27.61,27.64,27.6,27.64,144625.2259769156,14.7152,14.7312,14.7099,14.7312,144625.226
2010-03-30 14:50:00,27.63,27.64,27.6,27.61,114448.616325963,14.7259,14.7312,14.7099,14.7152,114448.6163
2010-03-30 15:00:00,27.61,27.63,27.6,27.62,85940.75928243638,14.7152,14.7259,14.7099,14.7206,85940.7593
2010-03-30 15:10:00,27.61,27.62,27.58,27.59,66889.16701432347,14.7152,14.7206,14.6992,14.7046,66889.167
2010-03-30 15:20:00,27.59,27.62,27.58,27.61,74815.74189959673,14.7046,14.7206,14.6992,14.7152,74815.7419
2010-03-30 15:30:00,27.61,27.61,27.6,27.6,90947.01710471424,14.7152,14.7152,14.7099,14.7099,90947.0171
2010-03-30 15:40:00,27.6,27.61,27.56,27.57,169795.57780559032,14.7099,14.7152,14.6886,14.6939,169795.5778
2010-03-30 15:50:00,27.58,27.6,27.57,27.59,267834.79349186487,14.6992,14.7099,14.6939,14.7046,267834.7935
2010-03-31 09:30:00,27.48,27.56,27.46,27.48,104157.97524683631,14.6459,14.6886,14.6353,14.6459,104157.9752
2010-03-31 09:40:00,27.48,27.5,27.33,27.33,89973.57808371577,14.6459,14.6566,14.566,14.566,89973.5781
2010-03-31 09:50:00,27.33,27.39,27.33,27.34,97204.83938256156,14.566,14.598,14.566,14.5713,97204.8394
2010-03-31 10:00:00,27.35,27.4,27.34,27.39,70782.92309831735,14.5767,14.6033,14.5713,14.598,70782.9231
2010-03-31 10:10:00,27.38,27.39,27.32,27.37,94284.52231956614,14.5926,14.598,14.5607,14.5873,94284.5223
2010-03-31 10:20:00,27.37,27.44,27.37,27.4,47559.44931163955,14.5873,14.6246,14.5873,14.6033,47559.4493
2010-03-31 10:30:00,27.4,27.43,27.4,27.42,56042.2750660548,14.6033,14.6193,14.6033,14.614,56042.2751
2010-03-31 10:40:00,27.41,27.41,27.38,27.38,35321.93019051592,14.6086,14.6086,14.5926,14.5926,35321.9302
2010-03-31 10:50:00,27.38,27.43,27.37,27.43,50479.76637463496,14.5926,14.6193,14.5873,14.6193,50479.7664
2010-03-31 11:00:00,27.43,27.48,27.39,27.47,68975.10777360591,14.6193,14.6459,14.598,14.6406,68975.1078
2010-03-31 11:10:00,27.46,27.48,27.42,27.44,219997.2187456543,14.6353,14.6459,14.614,14.6246,219997.2187
2010-03-31 11:20:00,27.45,27.5,27.41,27.43,127798.6371853706,14.63,14.6566,14.6086,14.6193,127798.6372
2010-03-31 11:30:00,27.43,27.48,27.43,27.48,147406.48032262552,14.6193,14.6459,14.6193,14.6459,147406.4803
2010-03-31 11:40:00,27.48,27.5,27.46,27.49,141704.9089139202,14.6459,14.6566,14.6353,14.6513,141704.9089
2010-03-31 11:50:00,27.49,27.5,27.46,27.47,180642.469753859,14.6513,14.6566,14.6353,14.6406,180642.4698
2010-03-31 12:00:00,27.48,27.53,27.47,27.52,62161.03462661661,14.6459,14.6726,14.6406,14.6673,62161.0346
2010-03-31 12:10:00,27.53,27.55,27.51,27.54,39076.62355722431,14.6726,14.6832,14.6619,14.6779,39076.6236
2010-03-31 12:20:00,27.54,27.56,27.46,27.48,286608.2603254068,14.6779,14.6886,14.6353,14.6459,286608.2603
2010-03-31 12:30:00,27.48,27.56,27.47,27.55,45334.44583507162,14.6459,14.6886,14.6406,14.6832,45334.4458
2010-03-31 12:40:00,27.56,27.59,27.55,27.59,96231.40036156308,14.6886,14.7046,14.6832,14.7046,96231.4004
2010-03-31 12:50:00,27.6,27.61,27.58,27.61,73842.30287859826,14.7099,14.7152,14.6992,14.7152,73842.3029
2010-03-31 13:00:00,27.61,27.63,27.59,27.62,75789.1809205952,14.7152,14.7259,14.7046,14.7206,75789.1809
2010-03-31 13:10:00,27.62,27.63,27.61,27.62,42553.19148936171,14.7206,14.7259,14.7152,14.7206,42553.1915
2010-03-31 13:20:00,27.61,27.61,27.58,27.6,43387.56779307468,14.7152,14.7152,14.6992,14.7099,43387.5678
2010-03-31 13:30:00,27.6,27.6,27.57,27.57,35182.86747323043,14.7099,14.7099,14.6939,14.6939,35182.8675
2010-03-31 13:40:00,27.57,27.58,27.56,27.56,60353.21930190516,14.6939,14.6992,14.6886,14.6886,60353.2193
2010-03-31 13:50:00,27.56,27.57,27.56,27.56,36434.431928799895,14.6886,14.6939,14.6886,14.6886,36434.4319
2010-03-31 14:00:00,27.56,27.62,27.56,27.61,77875.12167987763,14.6886,14.7206,14.6886,14.7152,77875.1217
2010-03-31 14:10:00,27.61,27.61,27.59,27.61,41162.564316506745,14.7152,14.7152,14.7046,14.7152,41162.5643
2010-03-31 14:20:00,27.61,27.62,27.6,27.62,25170.35182867473,14.7152,14.7206,14.7099,14.7206,25170.3518
2010-03-31 14:30:00,27.62,27.64,27.61,27.63,90668.89167014325,14.7206,14.7312,14.7152,14.7259,90668.8917
2010-03-31 14:40:00,27.63,27.64,27.59,27.6,135168.9612015019,14.7259,14.7312,14.7046,14.7099,135168.9612
2010-03-31 14:50:00,27.6,27.6,27.56,27.58,96092.33764427758,14.7099,14.7099,14.6886,14.6992,96092.3376
2010-03-31 15:00:00,27.58,27.61,27.58,27.59,124878.3201223752,14.6992,14.7152,14.6992,14.7046,124878.3201
2010-03-31 15:10:00,27.6,27.61,27.56,27.56,93867.33416770965,14.7099,14.7152,14.6886,14.6886,93867.3342
2010-03-31 15:20:00,27.57,27.57,27.54,27.56,104853.2888332638,14.6939,14.6939,14.6779,14.6886,104853.2888
2010-03-31 15:30:00,27.56,27.57,27.55,27.56,105826.72785426228,14.6886,14.6939,14.6832,14.6886,105826.7279
2010-03-31 15:40:00,27.56,27.56,27.53,27.53,238492.56014462523,14.6886,14.6886,14.6726,14.6726,238492.5601
2010-03-31 15:50:00,27.53,27.58,27.52,27.57,440133.5002085941,14.6726,14.6992,14.6673,14.6939,440133.5002
2010-04-01 09:30:00,27.67,28.01,27.67,27.96,294673.8979279656,14.7472,14.9284,14.7472,14.9018,294673.8979
2010-04-01 09:40:00,27.96,28.13,27.96,28.12,367681.8245028508,14.9018,14.9924,14.9018,14.987,367681.8245
2010-04-01 09:50:00,28.12,28.17,28.08,28.12,341677.0963704631,14.987,15.0137,14.9657,14.987,341677.0964
2010-04-01 10:00:00,28.12,28.17,28.07,28.08,292727.0198859686,14.987,15.0137,14.9604,14.9657,292727.0199
2010-04-01 10:10:00,28.08,28.15,28.07,28.14,194548.74148240857,14.9657,15.003,14.9604,14.9977,194548.7415
2010-04-01 10:20:00,28.13,28.21,28.13,28.15,144625.2259769156,14.9924,15.035,14.9924,15.003,144625.226
2010-04-01 10:30:00,28.15,28.16,28.1,28.12,69948.54679460438,15.003,15.0084,14.9764,14.987,69948.5468
2010-04-01 10:40:00,28.12,28.15,28.08,28.08,101237.65818384092,14.987,15.003,14.9657,14.9657,101237.6582
2010-04-01 10:50:00,28.08,28.09,28.04,28.04,84411.06939229593,14.9657,14.971,14.9444,14.9444,84411.0694
2010-04-01 11:00:00,28.05,28.07,28.04,28.05,105548.60241969128,14.9497,14.9604,14.9444,14.9497,105548.6024
2010-04-01 11:10:00,28.06,28.07,28.02,28.04,96787.65123070506,14.9551,14.9604,14.9337,14.9444,96787.6512
2010-04-01 11:20:00,28.03,28.05,27.99,28.04,71478.23668474483,14.9391,14.9497,14.9178,14.9444,71478.2367
2010-04-01 11:30:00,28.04,28.12,28.04,28.12,145459.60228062858,14.9444,14.987,14.9444,14.987,145459.6023
2010-04-01 11:40:00,28.12,28.12,28.12,28.12,55346.96147962732,14.987,14.987,14.987,14.987,55346.9615
2010-04-01 11:50:00,28.12,28.13,28.11,28.11,61743.846474760125,14.987,14.9924,14.9817,14.9817,61743.8465
2010-04-01 12:00:00,28.11,28.12,28.1,28.1,82603.2540675845,14.9817,14.987,14.9764,14.9764,82603.2541
2010-04-01 12:10:00,28.1,28.12,28.06,28.07,215547.21179251844,14.9764,14.987,14.9551,14.9604,215547.2118
2010-04-01 12:20:00,28.07,28.07,28.01,28.03,75232.93005145321,14.9604,14.9604,14.9284,14.9391,75232.9301
2010-04-01 12:30:00,28.02,28.07,28.02,28.05,150743.98553747742,14.9337,14.9604,14.9337,14.9497,150743.9855
2010-04-01 12:40:00,28.06,28.1,28.05,28.1,69948.54679460438,14.9551,14.9764,14.9497,14.9764,69948.5468
2010-04-01 12:50:00,28.1,28.12,28.1,28.1,113892.36545682103,14.9764,14.987,14.9764,14.9764,113892.3655
2010-04-01 13:00:00,28.1,28.11,28.05,28.06,68001.66875260744,14.9764,14.9817,14.9497,14.9551,68001.6688
2010-04-01 13:10:00,28.06,28.07,28.04,28.05,34070.36573494646,14.9551,14.9604,14.9444,14.9497,34070.3657
2010-04-01 13:20:00,28.06,28.08,28.05,28.08,52565.7071339174,14.9551,14.9657,14.9497,14.9657,52565.7071
2010-04-01 13:30:00,28.08,28.1,28.07,28.09,66611.04157975248,14.9657,14.9764,14.9604,14.971,66611.0416
2010-04-01 13:40:00,28.09,28.1,28.03,28.04,162286.19107217356,14.971,14.9764,14.9391,14.9444,162286.1911
2010-04-01 13:50:00,28.04,28.05,28.03,28.05,119593.93686552635,14.9444,14.9497,14.9391,14.9497,119593.9369
2010-04-01 14:00:00,28.05,28.07,28.03,28.05,151161.1736893339,14.9497,14.9604,14.9391,14.9497,151161.1737
2010-04-01 14:10:00,28.05,28.12,28.05,28.12,118759.56056181338,14.9497,14.987,14.9497,14.987,118759.5606
2010-04-01 14:20:00,28.12,28.14,28.12,28.12,109025.17035182868,14.987,14.9977,14.987,14.987,109025.1704
2010-04-01 14:30:00,28.12,28.14,28.1,28.1,223334.7239605062,14.987,14.9977,14.9764,14.9764,223334.724
2010-04-01 14:40:00,28.1,28.14,28.1,28.14,202753.44180225284,14.9764,14.9977,14.9764,14.9977,202753.4418
2010-04-01 14:50:00,28.13,28.17,28.11,28.15,210958.14212209708,14.9924,15.0137,14.9817,15.003,210958.1421
2010-04-01 15:00:00,28.15,28.15,28.11,28.12,181337.7833402865,15.003,15.003,14.9817,14.987,181337.7833
2010-04-01 15:10:00,28.12,28.12,28.12,28.12,195800.30593797803,14.987,14.987,14.987,14.987,195800.3059
2010-04-01 15:20:00,28.12,28.12,28.1,28.12,164511.1945487415,14.987,14.987,14.9764,14.987,164511.1945
2010-04-01 15:30:00,28.11,28.16,28.11,28.15,257961.34056459463,14.9817,15.0084,14.9817,15.003,257961.3406
2010-04-01 15:40:00,28.15,28.17,28.13,28.13,422194.4096787652,15.003,15.0137,14.9924,14.9924,422194.4097
2010-04-01 15:50:00,28.13,28.22,28.13,28.2,685718.2589347797,14.9924,15.0403,14.9924,15.0297,685718.2589
2010-04-05 09:30:00,28.38,28.38,28.25,28.37,233625.3650396329,15.1256,15.1256,15.0563,15.1203,233625.365
2010-04-05 09:40:00,28.36,28.4,28.31,28.4,173272.14573772773,15.115,15.1363,15.0883,15.1363,173272.1457
2010-04-05 09:50:00,28.4,28.43,28.34,28.43,232512.86330134893,15.1363,15.1523,15.1043,15.1523,232512.8633
2010-04-05 10:00:00,28.43,28.58,28.43,28.57,232651.92601863443,15.1523,15.2322,15.1523,15.2269,232651.926
2010-04-05 10:10:00,28.56,28.66,28.56,28.64,170908.0795438743,15.2215,15.2748,15.2215,15.2642,170908.0795
2010-04-05 10:20:00,28.63,28.74,28.63,28.66,327353.63649005705,15.2589,15.3175,15.2589,15.2748,327353.6365
2010-04-05 10:30:00,28.66,28.75,28.63,28.75,214156.58461966348,15.2748,15.3228,15.2589,15.3228,214156.5846
2010-04-05 10:40:00,28.75,28.76,28.72,28.76,261298.84577944656,15.3228,15.3281,15.3068,15.3281,261298.8458
2010-04-05 10:50:00,28.76,28.76,28.74,28.76,349603.6712557364,15.3281,15.3281,15.3175,15.3281,349603.6713
2010-04-05 11:00:00,28.76,28.84,28.76,28.84,360867.7513558616,15.3281,15.3708,15.3281,15.3708,360867.7514
2010-04-05 11:10:00,28.84,28.92,28.84,28.91,411208.455013211,15.3708,15.4134,15.3708,15.4081,411208.455
2010-04-05 11:20:00,28.91,28.95,28.87,28.93,370324.0161312752,15.4081,15.4294,15.3868,15.4187,370324.0161
2010-04-05 11:30:00,28.93,28.94,28.76,28.77,236962.8702544848,15.4187,15.4241,15.3281,15.3335,236962.8703
2010-04-05 11:40:00,28.76,28.79,28.76,28.77,158948.68585732166,15.3281,15.3441,15.3281,15.3335,158948.6859
2010-04-05 11:50:00,28.78,28.84,28.77,28.82,140592.4071756362,15.3388,15.3708,15.3335,15.3601,140592.4072
2010-04-05 12:00:00,28.82,28.87,28.81,28.84,146850.22945348354,15.3601,15.3868,15.3548,15.3708,146850.2295
2010-04-05 12:10:00,28.85,28.9,28.84,28.89,183562.7868168544,15.3761,15.4028,15.3708,15.3974,183562.7868
2010-04-05 12:20:00,28.89,28.94,28.87,28.88,161034.6266166041,15.3974,15.4241,15.3868,15.3921,161034.6266
2010-04-05 12:30:00,28.88,28.94,28.86,28.9,174940.8983451537,15.3921,15.4241,15.3814,15.4028,174940.8983
2010-04-05 12:40:00,28.91,28.92,28.89,28.91,114448.616325963,15.4081,15.4134,15.3974,15.4081,114448.6163
2010-04-05 12:50:00,28.9,28.91,28.86,28.86,137393.9646780698,15.4028,15.4081,15.3814,15.3814,137393.9647
2010-04-05 13:00:00,28.86,28.86,28.79,28.79,96648.58851341956,15.3814,15.3814,15.3441,15.3441,96648.5885
2010-04-05 13:10:00,28.79,28.81,28.78,28.8,105131.4142678348,15.3441,15.3548,15.3388,15.3495,105131.4143
2010-04-05 13:20:00,28.81,28.81,28.79,28.8,84689.19482686692,15.3548,15.3548,15.3441,15.3495,84689.1948
2010-04-05 13:30:00,28.81,28.81,28.79,28.79,95118.8986232791,15.3548,15.3548,15.3441,15.3441,95118.8986
2010-04-05 13:40:00,28.8,28.81,28.79,28.81,116395.49436795995,15.3495,15.3548,15.3441,15.3548,116395.4944
2010-04-05 13:50:00,28.81,28.84,28.8,28.83,168404.9506327354,15.3548,15.3708,15.3495,15.3654,168404.9506
2010-04-05 14:00:00,28.83,28.84,28.82,28.84,106800.16687526077,15.3654,15.3708,15.3601,15.3708,106800.1669
2010-04-05 14:10:00,28.84,28.84,28.81,28.84,153108.05173133084,15.3708,15.3708,15.3548,15.3708,153108.0517
2010-04-05 14:20:00,28.84,28.89,28.84,28.87,160200.25031289112,15.3708,15.3974,15.3708,15.3868,160200.2503
2010-04-05 14:30:00,28.87,28.89,28.84,28.86,204144.0689751078,15.3868,15.3974,15.3708,15.3814,204144.069
2010-04-05 14:40:00,28.85,28.86,28.84,28.86,100542.34459741344,15.3761,15.3814,15.3708,15.3814,100542.3446
2010-04-05 14:50:00,28.85,28.86,28.83,28.84,141009.59532749272,15.3761,15.3814,15.3654,15.3708,141009.5953
2010-04-05 15:00:00,28.83,28.84,28.81,28.83,180781.5324711445,15.3654,15.3708,15.3548,15.3654,180781.5325
2010-04-05 15:10:00,28.83,28.85,28.81,28.84,165901.82172159644,15.3654,15.3761,15.3548,15.3708,165901.8217
2010-04-05 15:20:00,28.84,28.87,28.84,28.84,205673.75886524824,15.3708,15.3868,15.3708,15.3708,205673.7589
2010-04-05 15:30:00,28.84,28.84,28.8,28.8,115700.18078153249,15.3708,15.3708,15.3495,15.3495,115700.1808
2010-04-05 15:40:00,28.8,28.82,28.79,28.82,255458.2116534557,15.3495,15.3601,15.3441,15.3601,255458.2117
2010-04-05 15:50:00,28.83,28.83,28.79,28.81,275483.2429425671,15.3654,15.3654,15.3441,15.3548,275483.2429
2010-04-06 09:30:00,28.76,28.81,28.68,28.72,199694.0620219719,15.3281,15.3548,15.2855,15.3068,199694.062
2010-04-06 09:40:00,28.72,28.79,28.68,28.76,223334.7239605062,15.3068,15.3441,15.2855,15.3281,223334.724
2010-04-06 09:50:00,28.76,28.81,28.76,28.77,124878.3201223752,15.3281,15.3548,15.3281,15.3335,124878.3201
2010-04-06 10:00:00,28.77,28.81,28.73,28.74,250451.95383117787,15.3335,15.3548,15.3121,15.3175,250451.9538
2010-04-06 10:10:00,28.73,28.78,28.71,28.77,164928.38270059798,15.3121,15.3388,15.3015,15.3335,164928.3827
2010-04-06 10:20:00,28.76,28.77,28.76,28.76,120289.25045195383,15.3281,15.3335,15.3281,15.3281,120289.2505
2010-04-06 10:30:00,28.77,28.77,28.74,28.74,821443.4710054235,15.3335,15.3335,15.3175,15.3175,821443.471
2010-04-06 10:40:00,28.73,28.76,28.73,28.75,84689.19482686692,15.3121,15.3281,15.3121,15.3228,84689.1948
2010-04-06 10:50:00,28.75,28.77,28.73,28.73,119732.99958281186,15.3228,15.3335,15.3121,15.3121,119732.9996
2010-04-06 11:00:00,28.74,28.74,28.67,28.68,538172.7158948686,15.3175,15.3175,15.2802,15.2855,538172.7159
2010-04-06 11:10:00,28.69,28.7,28.67,28.68,100820.47003198444,15.2908,15.2962,15.2802,15.2855,100820.47
2010-04-06 11:20:00,28.68,28.69,28.65,28.67,123209.56751494925,15.2855,15.2908,15.2695,15.2802,123209.5675
2010-04-06 11:30:00,28.68,28.68,28.64,28.64,170212.76595744683,15.2855,15.2855,15.2642,15.2642,170212.766
2010-04-06 11:40:00,28.64,28.69,28.64,28.66,66889.16701432347,15.2642,15.2908,15.2642,15.2748,66889.167
2010-04-06 11:50:00,28.66,28.66,28.63,28.66,68836.0450563204,15.2748,15.2748,15.2589,15.2748,68836.0451
2010-04-06 12:00:00,28.66,28.68,28.65,28.68,117925.18425810042,15.2748,15.2855,15.2695,15.2855,117925.1843
2010-04-06 12:10:00,28.68,28.71,28.67,28.68,220275.3441802253,15.2855,15.3015,15.2802,15.2855,220275.3442
2010-04-06 12:20:00,28.68,28.7,28.68,28.69,81490.75232930052,15.2855,15.2962,15.2855,15.2908,81490.7523
2010-04-06 12:30:00,28.68,28.69,28.66,28.67,91781.3934084272,15.2855,15.2908,15.2748,15.2802,91781.3934
2010-04-06 12:40:00,28.67,28.67,28.65,28.66,114587.67904324851,15.2802,15.2802,15.2695,15.2748,114587.679
2010-04-06 12:50:00,28.66,28.66,28.65,28.65,71061.04853288834,15.2748,15.2748,15.2695,15.2695,71061.0485
2010-04-06 13:00:00,28.66,28.67,28.65,28.67,53261.02072034488,15.2748,15.2802,15.2695,15.2802,53261.0207
2010-04-06 13:10:00,28.67,28.68,28.67,28.67,29203.17062995411,15.2802,15.2855,15.2802,15.2802,29203.1706
2010-04-06 13:20:00,28.67,28.68,28.66,28.68,79543.87428730358,15.2802,15.2855,15.2748,15.2855,79543.8743
2010-04-06 13:30:00,28.68,28.68,28.66,28.68,189681.54637741623,15.2855,15.2855,15.2748,15.2855,189681.5464
2010-04-06 13:40:00,28.68,28.68,28.65,28.66,106939.22959254624,15.2855,15.2855,15.2695,15.2748,106939.2296
2010-04-06 13:50:00,28.66,28.66,28.63,28.64,111945.48741482408,15.2748,15.2748,15.2589,15.2642,111945.4874
2010-04-06 14:00:00,28.64,28.68,28.63,28.68,95814.2122097066,15.2642,15.2855,15.2589,15.2855,95814.2122
2010-04-06 14:10:00,28.68,28.7,28.66,28.68,469753.8589904047,15.2855,15.2962,15.2748,15.2855,469753.859
2010-04-06 14:20:00,28.68,28.68,28.66,28.66,136837.71380892783,15.2855,15.2855,15.2748,15.2748,136837.7138
2010-04-06 14:30:00,28.67,28.68,28.66,28.67,121123.62675566682,15.2802,15.2855,15.2748,15.2802,121123.6268
2010-04-06 14:40:00,28.67,28.67,28.63,28.63,261716.03393130304,15.2802,15.2802,15.2589,15.2589,261716.0339
2010-04-06 14:50:00,28.63,28.64,28.61,28.64,263523.8492560145,15.2589,15.2642,15.2482,15.2642,263523.8493
2010-04-06 15:00:00,28.64,28.66,28.63,28.63,166458.07259073845,15.2642,15.2748,15.2589,15.2589,166458.0726
2010-04-06 15:10:00,28.63,28.65,28.63,28.65,92198.5815602837,15.2589,15.2695,15.2589,15.2695,92198.5816
2010-04-06 15:20:00,28.65,28.65,28.64,28.64,121679.8776248088,15.2695,15.2695,15.2642,15.2642,121679.8776
2010-04-06 15:30:00,28.65,28.65,28.6,28.61,389375.60839938815,15.2695,15.2695,15.2429,15.2482,389375.6084
2010-04-06 15:40:00,28.62,28.63,28.58,28.59,494785.148101794,15.2535,15.2589,15.2322,15.2375,494785.1481
2010-04-06 15:50:00,28.58,28.61,28.58,28.61,773744.9589764985,15.2322,15.2482,15.2322,15.2482,773744.959
2010-04-07 09:30:00,28.65,28.79,28.58,28.78,268530.10707829235,15.2695,15.3441,15.2322,15.3388,268530.1071
2010-04-07 09:40:00,28.79,28.89,28.79,28.8,221944.09678765124,15.3441,15.3974,15.3441,15.3495,221944.0968
2010-04-07 09:50:00,28.79,28.89,28.79,28.84,138089.2782644973,15.3441,15.3974,15.3441,15.3708,138089.2783
2010-04-07 10:00:00,28.85,28.86,28.79,28.86,184258.1004032819,15.3761,15.3814,15.3441,15.3814,184258.1004
2010-04-07 10:10:00,28.86,28.86,28.78,28.81,188290.91920456127,15.3814,15.3814,15.3388,15.3548,188290.9192
2010-04-07 10:20:00,28.81,28.84,28.78,28.81,235711.30579891533,15.3548,15.3708,15.3388,15.3548,235711.3058
2010-04-07 10:30:00,28.81,28.84,28.76,28.8,171047.1422611598,15.3548,15.3708,15.3281,15.3495,171047.1423
2010-04-07 10:40:00,28.81,28.81,28.73,28.76,162425.25378945906,15.3548,15.3548,15.3121,15.3281,162425.2538
2010-04-07 10:50:00,28.76,28.77,28.74,28.75,131970.5187039355,15.3281,15.3335,15.3175,15.3228,131970.5187
2010-04-07 11:00:00,28.75,28.8,28.75,28.8,273814.4903351412,15.3228,15.3495,15.3228,15.3495,273814.4903
2010-04-07 11:10:00,28.8,28.82,28.77,28.81,160895.5638993186,15.3495,15.3601,15.3335,15.3548,160895.5639
2010-04-07 11:20:00,28.82,28.83,28.78,28.81,200528.4383256849,15.3601,15.3654,15.3388,15.3548,200528.4383
2010-04-07 11:30:00,28.82,28.85,28.8,28.84,161451.81476846058,15.3601,15.3761,15.3495,15.3708,161451.8148
2010-04-07 11:40:00,28.84,28.88,28.82,28.86,157697.1214017522,15.3708,15.3921,15.3601,15.3814,157697.1214
2010-04-07 11:50:00,28.86,28.86,28.85,28.86,87192.32373800584,15.3814,15.3814,15.3761,15.3814,87192.3237
2010-04-07 12:00:00,28.86,28.89,28.84,28.86,115839.24349881796,15.3814,15.3974,15.3708,15.3814,115839.2435
2010-04-07 12:10:00,28.86,28.9,28.86,28.89,101237.65818384092,15.3814,15.4028,15.3814,15.3974,101237.6582
2010-04-07 12:20:00,28.89,28.91,28.86,28.86,120567.37588652484,15.3974,15.4081,15.3814,15.3814,120567.3759
2010-04-07 12:30:00,28.86,28.88,28.83,28.85,125156.4455569462,15.3814,15.3921,15.3654,15.3761,125156.4456
2010-04-07 12:40:00,28.85,28.86,28.81,28.84,85940.75928243638,15.3761,15.3814,15.3548,15.3708,85940.7593
2010-04-07 12:50:00,28.84,28.84,28.81,28.84,105687.66513697678,15.3708,15.3708,15.3548,15.3708,105687.6651
2010-04-07 13:00:00,28.84,28.91,28.84,28.9,87748.57460714784,15.3708,15.4081,15.3708,15.4028,87748.5746
2010-04-07 13:10:00,28.9,28.94,28.9,28.94,96370.46307884857,15.4028,15.4241,15.4028,15.4241,96370.4631
2010-04-07 13:20:00,28.94,28.94,28.92,28.92,104714.22611597832,15.4241,15.4241,15.4134,15.4134,104714.2261
2010-04-07 13:30:00,28.93,28.93,28.89,28.89,89417.32721457379,15.4187,15.4187,15.3974,15.3974,89417.3272
2010-04-07 13:40:00,28.9,28.91,28.87,28.89,132109.581421221,15.4028,15.4081,15.3868,15.3974,132109.5814
2010-04-07 13:50:00,28.89,28.97,28.89,28.95,115004.867195105,15.3974,15.4401,15.3974,15.4294,115004.8672
2010-04-07 14:00:00,28.96,28.97,28.92,28.94,114865.8044778195,15.4347,15.4401,15.4134,15.4241,114865.8045
2010-04-07 14:10:00,28.94,28.95,28.92,28.95,149770.5465164789,15.4241,15.4294,15.4134,15.4294,149770.5465
2010-04-07 14:20:00,28.95,28.96,28.91,28.91,201919.06549853983,15.4294,15.4347,15.4081,15.4081,201919.0655
2010-04-07 14:30:00,28.92,28.92,28.84,28.84,247253.51133361147,15.4134,15.4134,15.3708,15.3708,247253.5113
2010-04-07 14:40:00,28.84,28.92,28.84,28.91,238353.49742733967,15.3708,15.4134,15.3708,15.4081,238353.4974
2010-04-07 14:50:00,28.9,28.92,28.82,28.84,190376.8599638437,15.4028,15.4134,15.3601,15.3708,190376.86
2010-04-07 15:00:00,28.84,28.84,28.71,28.72,253928.52176331528,15.3708,15.3708,15.3015,15.3068,253928.5218
2010-04-07 15:10:00,28.72,28.74,28.68,28.74,206925.3233208177,15.3068,15.3175,15.2855,15.3175,206925.3233
2010-04-07 15:20:00,28.74,28.77,28.69,28.77,129884.57794465304,15.3175,15.3335,15.2908,15.3335,129884.5779
2010-04-07 15:30:00,28.78,28.82,28.76,28.8,139201.78000278128,15.3388,15.3601,15.3281,15.3495,139201.78
2010-04-07 15:40:00,28.81,28.81,28.79,28.81,157418.99596718122,15.3548,15.3548,15.3441,15.3548,157418.996
2010-04-07 15:50:00,28.81,28.86,28.81,28.86,285634.8213044083,15.3548,15.3814,15.3548,15.3814,285634.8213
2010-04-08 09:30:00,28.84,28.89,28.73,28.81,170351.82867473233,15.3708,15.3974,15.3121,15.3548,170351.8287
2010-04-08 09:40:00,28.8,28.8,28.7,28.71,153664.30260047282,15.3495,15.3495,15.2962,15.3015,153664.3026
2010-04-08 09:50:00,28.71,28.78,28.68,28.71,96509.52579613408,15.3015,15.3388,15.2855,15.3015,96509.5258
2010-04-08 10:00:00,28.71,28.78,28.7,28.71,119593.93686552635,15.3015,15.3388,15.2962,15.3015,119593.9369
2010-04-08 10:10:00,28.71,28.71,28.63,28.66,178695.59171186207,15.3015,15.3015,15.2589,15.2748,178695.5917
2010-04-08 10:20:00,28.66,28.71,28.66,28.68,89278.26449728828,15.2748,15.3015,15.2748,15.2855,89278.2645
2010-04-08 10:30:00,28.68,28.74,28.68,28.71,96370.46307884857,15.2855,15.3175,15.2855,15.3015,96370.4631
2010-04-08 10:40:00,28.71,28.74,28.71,28.73,40467.25073007927,15.3015,15.3175,15.3015,15.3121,40467.2507
2010-04-08 10:50:00,28.73,28.73,28.72,28.72,69531.35864274789,15.3121,15.3121,15.3068,15.3068,69531.3586
2010-04-08 11:00:00,28.72,28.75,28.72,28.74,118759.56056181338,15.3068,15.3228,15.3068,15.3175,118759.5606
2010-04-08 11:10:00,28.74,28.74,28.68,28.68,62717.2854957586,15.3175,15.3175,15.2855,15.2855,62717.2855
2010-04-08 11:20:00,28.68,28.69,28.67,28.67,38381.30997079684,15.2855,15.2908,15.2802,15.2802,38381.31
2010-04-08 11:30:00,28.68,28.69,28.66,28.69,47698.51202892505,15.2855,15.2908,15.2748,15.2908,47698.512
2010-04-08 11:40:00,28.69,28.76,28.68,28.76,169795.57780559032,15.2908,15.3281,15.2855,15.3281,169795.5778
2010-04-08 11:50:00,28.76,28.76,28.74,28.75,487832.0122375192,15.3281,15.3281,15.3175,15.3228,487832.0122
2010-04-08 12:00:00,28.75,28.8,28.61,28.65,506049.2282019191,15.3228,15.3495,15.2482,15.2695,506049.2282
2010-04-08 12:10:00,28.66,28.71,28.64,28.69,94284.52231956614,15.2748,15.3015,15.2642,15.2908,94284.5223
2010-04-08 12:20:00,28.69,28.73,28.69,28.73,130301.76609650954,15.2908,15.3121,15.2908,15.3121,130301.7661
2010-04-08 12:30:00,28.73,28.73,28.71,28.71,39771.93714365179,15.3121,15.3121,15.3015,15.3015,39771.9371
2010-04-08 12:40:00,28.71,28.74,28.71,28.74,63690.724516757065,15.3015,15.3175,15.3015,15.3175,63690.7245
2010-04-08 12:50:00,28.73,28.74,28.72,28.74,62578.22277847309,15.3121,15.3175,15.3068,15.3175,62578.2228
2010-04-08 13:00:00,28.74,28.78,28.74,28.76,65498.5398414685,15.3175,15.3388,15.3175,15.3281,65498.5398
2010-04-08 13:10:00,28.76,28.78,28.76,28.77,85940.75928243638,15.3281,15.3388,15.3281,15.3335,85940.7593
2010-04-08 13:20:00,28.78,28.81,28.77,28.81,75928.24363788069,15.3388,15.3548,15.3335,15.3548,75928.2436
2010-04-08 13:30:00,28.81,28.89,28.81,28.89,114309.55360867752,15.3548,15.3974,15.3548,15.3974,114309.5536
2010-04-08 13:40:00,28.89,28.92,28.86,28.87,108607.9821999722,15.3974,15.4134,15.3814,15.3868,108607.9822
2010-04-08 13:50:00,28.86,28.87,28.85,28.86,119872.06230009736,15.3814,15.3868,15.3761,15.3814,119872.0623
2010-04-08 14:00:00,28.86,28.88,28.86,28.87,91364.20525657073,15.3814,15.3921,15.3814,15.3868,91364.2053
2010-04-08 14:10:00,28.87,28.89,28.87,28.89,43248.50507578919,15.3868,15.3974,15.3868,15.3974,43248.5051
2010-04-08 14:20:00,28.89,28.89,28.86,28.87,50896.95452649145,15.3974,15.3974,15.3814,15.3868,50896.9545
2010-04-08 14:30:00,28.87,28.88,28.86,28.87,55903.2123487693,15.3868,15.3921,15.3814,15.3868,55903.2123
2010-04-08 14:40:00,28.87,28.91,28.86,28.9,58406.34125990822,15.3868,15.4081,15.3814,15.4028,58406.3413
2010-04-08 14:50:00,28.91,28.91,28.89,28.89,59657.90571547768,15.4081,15.4081,15.3974,15.3974,59657.9057
2010-04-08 15:00:00,28.89,28.89,28.85,28.85,128076.7626199416,15.3974,15.3974,15.3761,15.3761,128076.7626
2010-04-08 15:10:00,28.85,28.87,28.84,28.87,107356.41774440272,15.3761,15.3868,15.3708,15.3868,107356.4177
2010-04-08 15:20:00,28.87,28.88,28.86,28.88,91086.07982199972,15.3868,15.3921,15.3814,15.3921,91086.0798
2010-04-08 15:30:00,28.88,28.9,28.87,28.89,120845.50132109584,15.3921,15.4028,15.3868,15.3974,120845.5013
2010-04-08 15:40:00,28.89,28.9,28.87,28.89,308023.9187873731,15.3974,15.4028,15.3868,15.3974,308023.9188
2010-04-08 15:50:00,28.89,28.89,28.81,28.82,580169.6565150884,15.3974,15.3974,15.3548,15.3601,580169.6565
2010-04-09 09:30:00,28.92,28.94,28.83,28.88,115282.992629676,15.4134,15.4241,15.3654,15.3921,115282.9926
2010-04-09 09:40:00,28.89,28.9,28.79,28.79,112640.80100125156,15.3974,15.4028,15.3441,15.3441,112640.801
2010-04-09 09:50:00,28.79,28.88,28.78,28.84,107356.41774440272,15.3441,15.3921,15.3388,15.3708,107356.4177
2010-04-09 10:00:00,28.84,28.9,28.84,28.86,84550.13210958143,15.3708,15.4028,15.3708,15.3814,84550.1321
2010-04-09 10:10:00,28.86,28.92,28.84,28.9,108051.7313308302,15.3814,15.4134,15.3708,15.4028,108051.7313
2010-04-09 10:20:00,28.9,28.92,28.84,28.84,108051.7313308302,15.4028,15.4134,15.3708,15.3708,108051.7313
2010-04-09 10:30:00,28.85,28.88,28.81,28.88,124878.3201223752,15.3761,15.3921,15.3548,15.3921,124878.3201
2010-04-09 10:40:00,28.88,28.97,28.86,28.91,112501.73828396609,15.3921,15.4401,15.3814,15.4081,112501.7383
2010-04-09 10:50:00,28.91,28.97,28.91,28.97,76067.30635516619,15.4081,15.4401,15.4081,15.4401,76067.3064
2010-04-09 11:00:00,28.97,28.98,28.94,28.97,74398.55374774024,15.4401,15.4454,15.4241,15.4401,74398.5537
2010-04-09 11:10:00,28.96,29.02,28.96,28.99,193853.4278959811,15.4347,15.4667,15.4347,15.4507,193853.4279
2010-04-09 11:20:00,28.99,29.09,28.98,29.09,139758.03087192326,15.4507,15.504,15.4454,15.504,139758.0309
2010-04-09 11:30:00,29.09,29.09,29.03,29.08,116673.61980253096,15.504,15.504,15.472,15.4987,116673.6198
2010-04-09 11:40:00,29.07,29.09,29.04,29.04,73842.30287859826,15.4934,15.504,15.4774,15.4774,73842.3029
2010-04-09 11:50:00,29.05,29.07,29.03,29.03,53817.27158948686,15.4827,15.4934,15.472,15.472,53817.2716
2010-04-09 12:00:00,29.03,29.04,29.02,29.04,40050.06257822278,15.472,15.4774,15.4667,15.4774,40050.0626
2010-04-09 12:10:00,29.04,29.09,29.04,29.08,112223.61284939508,15.4774,15.504,15.4774,15.4987,112223.6128
2010-04-09 12:20:00,29.07,29.09,29.06,29.07,94145.45960228064,15.4934,15.504,15.488,15.4934,94145.4596
2010-04-09 12:30:00,29.07,29.07,29.05,29.06,82464.19135029899,15.4934,15.4934,15.4827,15.488,82464.1914
2010-04-09 12:40:00,29.07,29.07,29.02,29.02,79543.87428730358,15.4934,15.4934,15.4667,15.4667,79543.8743
2010-04-09 12:50:00,29.02,29.07,29.01,29.06,83020.44221944097,15.4667,15.4934,15.4614,15.488,83020.4422
2010-04-09 13:00:00,29.06,29.07,29.02,29.03,94979.8359059936,15.488,15.4934,15.4667,15.472,94979.8359
2010-04-09 13:10:00,29.02,29.04,29.02,29.03,47559.44931163955,15.4667,15.4774,15.4667,15.472,47559.4493
2010-04-09 13:20:00,29.04,29.09,29.04,29.09,54373.522458628846,15.4774,15.504,15.4774,15.504,54373.5225
2010-04-09 13:30:00,29.09,29.12,29.09,29.12,49645.39007092199,15.504,15.52,15.504,15.52,49645.3901
2010-04-09 13:40:00,29.11,29.12,29.09,29.1,36295.36921151439,15.5147,15.52,15.504,15.5093,36295.3692
2010-04-09 13:50:00,29.1,29.12,29.09,29.09,72590.73842302879,15.5093,15.52,15.504,15.504,72590.7384
2010-04-09 14:00:00,29.09,29.12,29.07,29.12,96648.58851341956,15.504,15.52,15.4934,15.52,96648.5885
2010-04-09 14:10:00,29.12,29.15,29.12,29.15,115839.24349881796,15.52,15.536,15.52,15.536,115839.2435
2010-04-09 14:20:00,29.15,29.17,29.15,29.15,75928.24363788069,15.536,15.5467,15.536,15.536,75928.2436
2010-04-09 14:30:00,29.15,29.15,29.12,29.13,61048.53288833264,15.536,15.536,15.52,15.5253,61048.5329
2010-04-09 14:40:00,29.13,29.13,29.11,29.12,67862.60603532194,15.5253,15.5253,15.5147,15.52,67862.606
2010-04-09 14:50:00,29.12,29.12,29.11,29.12,94562.64775413711,15.52,15.52,15.5147,15.52,94562.6478
2010-04-09 15:00:00,29.12,29.12,29.1,29.11,81212.62689472953,15.52,15.52,15.5093,15.5147,81212.6269
2010-04-09 15:10:00,29.1,29.14,29.09,29.12,233625.3650396329,15.5093,15.5307,15.504,15.52,233625.365
2010-04-09 15:20:00,29.12,29.16,29.1,29.16,103601.72437769437,15.52,15.5413,15.5093,15.5413,103601.7244
2010-04-09 15:30:00,29.17,29.2,29.16,29.2,213739.396467807,15.5467,15.5626,15.5413,15.5626,213739.3965
2010-04-09 15:40:00,29.19,29.2,29.16,29.17,246836.323181755,15.5573,15.5626,15.5413,15.5467,246836.3232
2010-04-09 15:50:00,29.18,29.27,29.16,29.26,797524.6836323183,15.552,15.6,15.5413,15.5946,797524.6836
2010-04-12 09:30:00,29.42,29.55,29.36,29.47,434014.7406480323,15.6799,15.7492,15.6479,15.7065,434014.7406
2010-04-12 09:40:00,29.48,29.49,29.35,29.36,331108.32985676546,15.7119,15.7172,15.6426,15.6479,331108.3299
2010-04-12 09:50:00,29.36,29.43,29.27,29.3,251703.51828674733,15.6479,15.6852,15.6,15.6159,251703.5183
2010-04-12 10:00:00,29.3,29.43,29.28,29.38,319009.8734529273,15.6159,15.6852,15.6053,15.6586,319009.8735
2010-04-12 10:10:00,29.38,29.42,29.37,29.41,130023.64066193854,15.6586,15.6799,15.6532,15.6746,130023.6407
2010-04-12 10:20:00,29.41,29.48,29.4,29.45,271589.4868585732,15.6746,15.7119,15.6692,15.6959,271589.4869
2010-04-12 10:30:00,29.45,29.45,29.35,29.35,179251.84258100405,15.6959,15.6959,15.6426,15.6426,179251.8426
2010-04-12 10:40:00,29.36,29.49,29.35,29.45,354053.6782088722,15.6479,15.7172,15.6426,15.6959,354053.6782
2010-04-12 10:50:00,29.46,29.46,29.37,29.39,162842.44194131554,15.7012,15.7012,15.6532,15.6639,162842.4419
2010-04-12 11:00:00,29.39,29.45,29.38,29.4,215825.33722708945,15.6639,15.6959,15.6586,15.6692,215825.3372
2010-04-12 11:10:00,29.4,29.41,29.39,29.4,129606.45251008206,15.6692,15.6746,15.6639,15.6692,129606.4525
2010-04-12 11:20:00,29.4,29.4,29.37,29.38,170769.0168265888,15.6692,15.6692,15.6532,15.6586,170769.0168
2010-04-12 11:30:00,29.38,29.43,29.37,29.43,162008.06563760256,15.6586,15.6852,15.6532,15.6852,162008.0656
2010-04-12 11:40:00,29.43,29.43,29.43,29.43,39493.8117090808,15.6852,15.6852,15.6852,15.6852,39493.8117
2010-04-12 11:50:00,29.43,29.43,29.43,29.43,105687.66513697678,15.6852,15.6852,15.6852,15.6852,105687.6651
2010-04-12 12:00:00,29.43,29.5,29.43,29.5,155611.18064246976,15.6852,15.7225,15.6852,15.7225,155611.1806
2010-04-12 12:10:00,29.5,29.5,29.48,29.5,88443.88819357532,15.7225,15.7225,15.7119,15.7225,88443.8882
2010-04-12 12:20:00,29.5,29.53,29.48,29.53,77596.99624530664,15.7225,15.7385,15.7119,15.7385,77596.9962
2010-04-12 12:30:00,29.53,29.53,29.5,29.53,165345.57085245446,15.7385,15.7385,15.7225,15.7385,165345.5709
2010-04-12 12:40:00,29.53,29.56,29.51,29.51,77736.05896259214,15.7385,15.7545,15.7279,15.7279,77736.059
2010-04-12 12:50:00,29.51,29.52,29.48,29.51,62300.0973439021,15.7279,15.7332,15.7119,15.7279,62300.0973
2010-04-12 13:00:00,29.51,29.52,29.5,29.5,31010.98595466556,15.7279,15.7332,15.7225,15.7225,31010.986
2010-04-12 13:10:00,29.5,29.5,29.49,29.5,23640.66193853428,15.7225,15.7225,15.7172,15.7225,23640.6619
2010-04-12 13:20:00,29.5,29.5,29.48,29.48,32123.48769294952,15.7225,15.7225,15.7119,15.7119,32123.4877
2010-04-12 13:30:00,29.49,29.49,29.46,29.47,39354.748991795306,15.7172,15.7172,15.7012,15.7065,39354.749
2010-04-12 13:40:00,29.46,29.47,29.45,29.46,63968.849951328055,15.7012,15.7065,15.6959,15.7012,63968.85
2010-04-12 13:50:00,29.47,29.48,29.39,29.4,111250.1738283966,15.7065,15.7119,15.6639,15.6692,111250.1738
2010-04-12 14:00:00,29.4,29.45,29.4,29.4,144486.1632596301,15.6692,15.6959,15.6692,15.6692,144486.1633
2010-04-12 14:10:00,29.4,29.44,29.38,29.4,89834.51536643026,15.6692,15.6906,15.6586,15.6692,89834.5154
2010-04-12 14:20:00,29.41,29.41,29.4,29.4,59101.6548463357,15.6746,15.6746,15.6692,15.6692,59101.6548
2010-04-12 14:30:00,29.4,29.41,29.39,29.39,65915.727993325,15.6692,15.6746,15.6639,15.6639,65915.728
2010-04-12 14:40:00,29.39,29.4,29.38,29.39,123070.50479766376,15.6639,15.6692,15.6586,15.6639,123070.5048
2010-04-12 14:50:00,29.4,29.43,29.39,29.41,133361.14587679046,15.6692,15.6852,15.6639,15.6746,133361.1459
2010-04-12 15:00:00,29.4,29.41,29.38,29.41,285356.6958698373,15.6692,15.6746,15.6586,15.6746,285356.6959
2010-04-12 15:10:00,29.41,29.42,29.4,29.41,176192.46280072315,15.6746,15.6799,15.6692,15.6746,176192.4628
2010-04-12 15:20:00,29.41,29.41,29.36,29.38,136420.52565707135,15.6746,15.6746,15.6479,15.6586,136420.5257
2010-04-12 15:30:00,29.38,29.38,29.32,29.35,313725.49019607843,15.6586,15.6586,15.6266,15.6426,313725.4902
2010-04-12 15:40:00,29.35,29.37,29.31,29.31,129189.26435822556,15.6426,15.6532,15.6213,15.6213,129189.2644
2010-04-12 15:50:00,29.31,29.32,29.3,29.32,577249.3394520929,15.6213,15.6266,15.6159,15.6266,577249.3395
2010-04-13 09:30:00,29.41,29.44,29.22,29.24,1033375.0521485192,15.6746,15.6906,15.5733,15.584,1033375.0521
2010-04-13 09:40:00,29.24,29.27,29.21,29.22,361284.939507718,15.584,15.6,15.568,15.5733,361284.9395
2010-04-13 09:50:00,29.22,29.4,29.21,29.39,275622.30565985263,15.5733,15.6692,15.568,15.6639,275622.3057
2010-04-13 10:00:00,29.39,29.48,29.34,29.45,392156.8627450981,15.6639,15.7119,15.6373,15.6959,392156.8627
2010-04-13 10:10:00,29.45,29.56,29.45,29.48,321513.0023640662,15.6959,15.7545,15.6959,15.7119,321513.0024
2010-04-13 10:20:00,29.48,29.48,29.45,29.46,130718.95424836602,15.7119,15.7119,15.6959,15.7012,130718.9542
2010-04-13 10:30:00,29.47,29.48,29.38,29.4,141009.59532749272,15.7065,15.7119,15.6586,15.6692,141009.5953
2010-04-13 10:40:00,29.4,29.58,29.39,29.58,229870.6716729245,15.6692,15.7652,15.6639,15.7652,229870.6717
2010-04-13 10:50:00,29.58,29.68,29.56,29.67,302600.4728132388,15.7652,15.8185,15.7545,15.8131,302600.4728
2010-04-13 11:00:00,29.66,29.69,29.63,29.68,251981.6437213184,15.8078,15.8238,15.7918,15.8185,251981.6437
2010-04-13 11:10:00,29.67,29.71,29.66,29.68,431789.7371714644,15.8131,15.8345,15.8078,15.8185,431789.7372
2010-04-13 11:20:00,29.68,29.7,29.66,29.7,122931.44208037826,15.8185,15.8291,15.8078,15.8291,122931.4421
2010-04-13 11:30:00,29.7,29.7,29.58,29.6,126268.94729523016,15.8291,15.8291,15.7652,15.7758,126268.9473
2010-04-13 11:40:00,29.6,29.61,29.52,29.52,106104.85328883328,15.7758,15.7812,15.7332,15.7332,106104.8533
2010-04-13 11:50:00,29.52,29.58,29.5,29.55,154498.6789041858,15.7332,15.7652,15.7225,15.7492,154498.6789
2010-04-13 12:00:00,29.55,29.57,29.53,29.56,68140.73146989293,15.7492,15.7598,15.7385,15.7545,68140.7315
2010-04-13 12:10:00,29.56,29.62,29.54,29.62,104018.91252955084,15.7545,15.7865,15.7439,15.7865,104018.9125
2010-04-13 12:20:00,29.62,29.66,29.58,29.61,141565.8461966347,15.7865,15.8078,15.7652,15.7812,141565.8462
2010-04-13 12:30:00,29.61,29.65,29.57,29.57,161312.7520511751,15.7812,15.8025,15.7598,15.7598,161312.7521
2010-04-13 12:40:00,29.58,29.58,29.54,29.54,36573.49464608539,15.7652,15.7652,15.7439,15.7439,36573.4946
2010-04-13 12:50:00,29.54,29.63,29.53,29.58,72868.86385759979,15.7439,15.7918,15.7385,15.7652,72868.8639
2010-04-13 13:00:00,29.59,29.61,29.57,29.57,65498.5398414685,15.7705,15.7812,15.7598,15.7598,65498.5398
2010-04-13 13:10:00,29.57,29.58,29.54,29.56,38798.49812265332,15.7598,15.7652,15.7439,15.7545,38798.4981
2010-04-13 13:20:00,29.56,29.56,29.54,29.56,35878.18105965791,15.7545,15.7545,15.7439,15.7545,35878.1811
2010-04-13 13:30:00,29.56,29.56,29.55,29.55,82464.19135029899,15.7545,15.7545,15.7492,15.7492,82464.1914
2010-04-13 13:40:00,29.55,29.59,29.55,29.57,109303.29578639969,15.7492,15.7705,15.7492,15.7598,109303.2958
2010-04-13 13:50:00,29.56,29.61,29.56,29.6,90529.82895285774,15.7545,15.7812,15.7545,15.7758,90529.829
2010-04-13 14:00:00,29.6,29.61,29.56,29.58,148101.793909053,15.7758,15.7812,15.7545,15.7652,148101.7939
2010-04-13 14:10:00,29.57,29.61,29.56,29.6,51731.33083020442,15.7598,15.7812,15.7545,15.7758,51731.3308
2010-04-13 14:20:00,29.59,29.63,29.58,29.58,107217.35502711724,15.7705,15.7918,15.7652,15.7652,107217.355
2010-04-13 14:30:00,29.58,29.61,29.56,29.57,87887.63732443332,15.7652,15.7812,15.7545,15.7598,87887.6373
2010-04-13 14:40:00,29.57,29.63,29.57,29.62,99151.71742455848,15.7598,15.7918,15.7598,15.7865,99151.7174
2010-04-13 14:50:00,29.62,29.68,29.6,29.67,263245.7238214435,15.7865,15.8185,15.7758,15.8131,263245.7238
2010-04-13 15:00:00,29.66,29.68,29.66,29.68,145320.53956334307,15.8078,15.8185,15.8078,15.8185,145320.5396
2010-04-13 15:10:00,29.68,29.7,29.65,29.68,490752.3293005146,15.8185,15.8291,15.8025,15.8185,490752.3293
2010-04-13 15:20:00,29.68,29.68,29.62,29.67,504658.60102906416,15.8185,15.8185,15.7865,15.8131,504658.601
2010-04-13 15:30:00,29.66,29.7,29.66,29.68,280628.56348213047,15.8078,15.8291,15.8078,15.8185,280628.5635
2010-04-13 15:40:00,29.68,29.68,29.58,29.59,295091.08607982204,15.8185,15.8185,15.7652,15.7705,295091.0861
2010-04-13 15:50:00,29.59,29.61,29.59,29.61,685022.9453483522,15.7705,15.7812,15.7705,15.7812,685022.9453
2010-04-14 09:30:00,29.58,29.78,29.56,29.67,463635.0994298429,15.8446,15.9517,15.8339,15.8928,463635.0994
2010-04-14 09:40:00,29.67,29.79,29.64,29.73,385899.04046725074,15.8928,15.9571,15.8767,15.9249,385899.0405
2010-04-14 09:50:00,29.74,29.76,29.66,29.68,101793.9090529829,15.9303,15.941,15.8875,15.8982,101793.9091
2010-04-14 10:00:00,29.67,29.73,29.66,29.71,179808.09345014603,15.8928,15.9249,15.8875,15.9142,179808.0935
2010-04-14 10:10:00,29.71,29.72,29.69,29.72,186900.2920317063,15.9142,15.9196,15.9035,15.9196,186900.292
2010-04-14 10:20:00,29.72,29.74,29.69,29.71,160061.18759560562,15.9196,15.9303,15.9035,15.9142,160061.1876
2010-04-14 10:30:00,29.71,29.77,29.71,29.73,147962.7311917675,15.9142,15.9464,15.9142,15.9249,147962.7312
2010-04-14 10:40:00,29.73,29.78,29.73,29.76,146293.97858434156,15.9249,15.9517,15.9249,15.941,146293.9786
2010-04-14 10:50:00,29.76,29.76,29.67,29.7,146293.97858434156,15.941,15.941,15.8928,15.9089,146293.9786
2010-04-14 11:00:00,29.7,29.71,29.66,29.67,115700.18078153249,15.9089,15.9142,15.8875,15.8928,115700.1808
2010-04-14 11:10:00,29.68,29.72,29.66,29.71,156167.43151161174,15.8982,15.9196,15.8875,15.9142,156167.4315
2010-04-14 11:20:00,29.71,29.82,29.71,29.8,241691.00264219168,15.9142,15.9732,15.9142,15.9624,241691.0026
2010-04-14 11:30:00,29.8,29.8,29.76,29.76,134473.6476150744,15.9624,15.9624,15.941,15.941,134473.6476
2010-04-14 11:40:00,29.76,29.77,29.68,29.7,162425.25378945906,15.941,15.9464,15.8982,15.9089,162425.2538
2010-04-14 11:50:00,29.7,29.7,29.65,29.67,179947.15616743153,15.9089,15.9089,15.8821,15.8928,179947.1562
2010-04-14 12:00:00,29.67,29.68,29.59,29.61,177304.9645390071,15.8928,15.8982,15.85,15.8607,177304.9645
2010-04-14 12:10:00,29.61,29.65,29.58,29.61,162425.25378945906,15.8607,15.8821,15.8446,15.8607,162425.2538
2010-04-14 12:20:00,29.61,29.63,29.58,29.61,116673.61980253096,15.8607,15.8714,15.8446,15.8607,116673.6198
2010-04-14 12:30:00,29.62,29.63,29.61,29.61,84272.00667501043,15.866,15.8714,15.8607,15.8607,84272.0067
2010-04-14 12:40:00,29.62,29.63,29.61,29.62,84550.13210958143,15.866,15.8714,15.8607,15.866,84550.1321
2010-04-14 12:50:00,29.62,29.62,29.55,29.59,132109.581421221,15.866,15.866,15.8285,15.85,132109.5814
2010-04-14 13:00:00,29.59,29.66,29.58,29.66,633708.8026700042,15.85,15.8875,15.8446,15.8875,633708.8027
2010-04-14 13:10:00,29.66,29.69,29.66,29.67,186204.97844527883,15.8875,15.9035,15.8875,15.8928,186204.9784
2010-04-14 13:20:00,29.67,29.7,29.66,29.68,130858.01696565152,15.8928,15.9089,15.8875,15.8982,130858.017
2010-04-14 13:30:00,29.69,29.69,29.65,29.68,215408.1490752329,15.9035,15.9035,15.8821,15.8982,215408.1491
2010-04-14 13:40:00,29.68,29.71,29.66,29.71,171325.26769573078,15.8982,15.9142,15.8875,15.9142,171325.2677
2010-04-14 13:50:00,29.71,29.71,29.66,29.69,127798.6371853706,15.9142,15.9142,15.8875,15.9035,127798.6372
2010-04-14 14:00:00,29.68,29.74,29.68,29.73,214712.83548880543,15.8982,15.9303,15.8982,15.9249,214712.8355
2010-04-14 14:10:00,29.73,29.77,29.73,29.77,121262.6894729523,15.9249,15.9464,15.9249,15.9464,121262.6895
2010-04-14 14:20:00,29.77,29.81,29.76,29.81,205395.6334306773,15.9464,15.9678,15.941,15.9678,205395.6334
2010-04-14 14:30:00,29.81,29.84,29.79,29.8,210958.14212209708,15.9678,15.9839,15.9571,15.9624,210958.1421
2010-04-14 14:40:00,29.8,29.82,29.76,29.79,221109.72048393823,15.9624,15.9732,15.941,15.9571,221109.7205
2010-04-14 14:50:00,29.79,29.8,29.72,29.77,397163.1205673759,15.9571,15.9624,15.9196,15.9464,397163.1206
2010-04-14 15:00:00,29.77,29.77,29.73,29.76,313864.552913364,15.9464,15.9464,15.9249,15.941,313864.5529
2010-04-14 15:10:00,29.76,29.81,29.73,29.81,404533.4445835072,15.941,15.9678,15.9249,15.9678,404533.4446
2010-04-14 15:20:00,29.8,29.99,29.8,29.96,669308.8582950912,15.9624,16.0642,15.9624,16.0481,669308.8583
2010-04-14 15:30:00,29.96,29.99,29.9,29.96,626477.5413711584,16.0481,16.0642,16.016,16.0481,626477.5414
2010-04-14 15:40:00,29.96,30.04,29.94,30.01,670699.4854679462,16.0481,16.091,16.0374,16.0749,670699.4855
2010-04-14 15:50:00,30.01,30.09,29.99,30.01,1250173.828396607,16.0749,16.1178,16.0642,16.0749,1250173.8284
2010-04-15 09:30:00,30.41,31.47,30.38,31.17,3337366.152134613,16.2892,16.857,16.2731,16.6963,3337366.1521
2010-04-15 09:40:00,31.19,31.33,31.05,31.27,1033375.0521485192,16.707,16.782,16.632,16.7499,1033375.0521
2010-04-15 09:50:00,31.27,31.35,31.18,31.24,730635.5166179948,16.7499,16.7927,16.7016,16.7338,730635.5166
2010-04-15 10:00:00,31.24,31.28,31.07,31.07,558336.8099012655,16.7338,16.7552,16.6427,16.6427,558336.8099
2010-04-15 10:10:00,31.07,31.17,31.02,31.17,411069.3922959255,16.6427,16.6963,16.6159,16.6963,411069.3923
2010-04-15 10:20:00,31.17,31.2,31.07,31.14,323042.6922542067,16.6963,16.7124,16.6427,16.6802,323042.6923
2010-04-15 10:30:00,31.14,31.16,31.07,31.08,432485.0507578919,16.6802,16.6909,16.6427,16.6481,432485.0508
2010-04-15 10:40:00,31.09,31.09,30.99,31.06,435405.3678208872,16.6534,16.6534,16.5999,16.6374,435405.3678
2010-04-15 10:50:00,31.06,31.24,31.05,31.17,626338.478653873,16.6374,16.7338,16.632,16.6963,626338.4787
2010-04-15 11:00:00,31.17,31.21,31.06,31.07,218050.34070365736,16.6963,16.7177,16.6374,16.6427,218050.3407
2010-04-15 11:10:00,31.06,31.07,30.97,31.01,196078.43137254904,16.6374,16.6427,16.5892,16.6106,196078.4314
2010-04-15 11:20:00,31.01,31.03,30.96,31.02,164372.131831456,16.6106,16.6213,16.5838,16.6159,164372.1318
2010-04-15 11:30:00,31.02,31.09,30.99,31.05,193297.1770268391,16.6159,16.6534,16.5999,16.632,193297.177
2010-04-15 11:40:00,31.05,31.06,30.96,30.96,170073.70324016133,16.632,16.6374,16.5838,16.5838,170073.7032
2010-04-15 11:50:00,30.96,30.96,30.91,30.94,320122.37519121123,16.5838,16.5838,16.557,16.5731,320122.3752
2010-04-15 12:00:00,30.94,30.94,30.86,30.91,317202.05812821584,16.5731,16.5731,16.5302,16.557,317202.0581
2010-04-15 12:10:00,30.91,30.94,30.88,30.93,223195.6612432207,16.557,16.5731,16.541,16.5677,223195.6612
2010-04-15 12:20:00,30.94,31.01,30.89,30.98,305242.6644416632,16.5731,16.6106,16.5463,16.5945,305242.6644
2010-04-15 12:30:00,30.98,31.04,30.98,31.01,172437.76943401474,16.5945,16.6267,16.5945,16.6106,172437.7694
2010-04-15 12:40:00,31.01,31.05,30.99,31.0,171603.3931303018,16.6106,16.632,16.5999,16.6052,171603.3931
2010-04-15 12:50:00,31.0,31.01,30.95,30.96,97343.90209984704,16.6052,16.6106,16.5784,16.5838,97343.9021
2010-04-15 13:00:00,30.96,30.96,30.91,30.92,89278.26449728828,16.5838,16.5838,16.557,16.5624,89278.2645
2010-04-15 13:10:00,30.92,30.94,30.89,30.89,99012.654707273,16.5624,16.5731,16.5463,16.5463,99012.6547
2010-04-15 13:20:00,30.89,30.93,30.89,30.92,173133.08302044222,16.5463,16.5677,16.5463,16.5624,173133.083
2010-04-15 13:30:00,30.92,30.94,30.89,30.91,108886.1076345432,16.5624,16.5731,16.5463,16.557,108886.1076
2010-04-15 13:40:00,30.91,30.91,30.85,30.88,132804.89500764845,16.557,16.557,16.5249,16.541,132804.895
2010-04-15 13:50:00,30.88,30.92,30.85,30.91,194965.92963426508,16.541,16.5624,16.5249,16.557,194965.9296
2010-04-15 14:00:00,30.91,30.94,30.89,30.89,193158.11430955364,16.557,16.5731,16.5463,16.5463,193158.1143
2010-04-15 14:10:00,30.89,30.89,30.8,30.8,177583.08997357808,16.5463,16.5463,16.4981,16.4981,177583.09
2010-04-15 14:20:00,30.8,30.82,30.76,30.76,176887.77638715063,16.4981,16.5088,16.4767,16.4767,176887.7764
2010-04-15 14:30:00,30.76,30.83,30.76,30.78,118342.3724099569,16.4767,16.5142,16.4767,16.4874,118342.3724
2010-04-15 14:40:00,30.79,30.8,30.76,30.78,129606.45251008206,16.4927,16.4981,16.4767,16.4874,129606.4525
2010-04-15 14:50:00,30.78,30.78,30.72,30.73,181476.846057572,16.4874,16.4874,16.4552,16.4606,181476.8461
2010-04-15 15:00:00,30.72,30.77,30.66,30.68,417744.4027256293,16.4552,16.482,16.4231,16.4338,417744.4027
2010-04-15 15:10:00,30.68,30.77,30.64,30.73,491030.4547350856,16.4338,16.482,16.4124,16.4606,491030.4547
2010-04-15 15:20:00,30.73,30.78,30.69,30.71,418439.7163120568,16.4606,16.4874,16.4392,16.4499,418439.7163
2010-04-15 15:30:00,30.71,30.76,30.71,30.73,295786.3996662495,16.4499,16.4767,16.4499,16.4606,295786.3997
2010-04-15 15:40:00,30.73,30.81,30.73,30.81,453205.3956334307,16.4606,16.5035,16.4606,16.5035,453205.3956
2010-04-15 15:50:00,30.81,30.81,30.74,30.78,828257.5441524128,16.5035,16.5035,16.466,16.4874,828257.5442
2010-04-16 09:30:00,30.56,30.69,30.4,30.52,882909.1920456126,16.3695,16.4392,16.2838,16.3481,882909.192
2010-04-16 09:40:00,30.51,30.52,30.41,30.44,236406.6193853428,16.3428,16.3481,16.2892,16.3053,236406.6194
2010-04-16 09:50:00,30.44,30.48,30.35,30.48,256848.83882631068,16.3053,16.3267,16.2571,16.3267,256848.8388
2010-04-16 10:00:00,30.48,30.55,30.47,30.5,216103.4626616604,16.3267,16.3642,16.3213,16.3374,216103.4627
2010-04-16 10:10:00,30.49,30.56,30.48,30.55,204005.0062578223,16.332,16.3695,16.3267,16.3642,204005.0063
2010-04-16 10:20:00,30.55,30.55,30.5,30.52,223890.97482964816,16.3642,16.3642,16.3374,16.3481,223890.9748
2010-04-16 10:30:00,30.52,30.55,30.38,30.4,298150.4658601029,16.3481,16.3642,16.2731,16.2838,298150.4659
2010-04-16 10:40:00,30.4,30.53,30.4,30.5,326102.0720344876,16.2838,16.3535,16.2838,16.3374,326102.072
2010-04-16 10:50:00,30.5,30.5,30.41,30.42,222500.3476567932,16.3374,16.3374,16.2892,16.2945,222500.3477
2010-04-16 11:00:00,30.42,30.47,30.42,30.44,138784.59185092477,16.2945,16.3213,16.2945,16.3053,138784.5919
2010-04-16 11:10:00,30.44,30.44,30.27,30.29,238353.49742733967,16.3053,16.3053,16.2142,16.2249,238353.4974
2010-04-16 11:20:00,30.29,30.37,30.28,30.3,288694.20108468924,16.2249,16.2678,16.2196,16.2303,288694.2011
2010-04-16 11:30:00,30.3,30.32,30.24,30.27,290502.0164094007,16.2303,16.241,16.1981,16.2142,290502.0164
2010-04-16 11:40:00,30.27,30.31,30.25,30.26,210958.14212209708,16.2142,16.2356,16.2035,16.2088,210958.1421
2010-04-16 11:50:00,30.26,30.27,30.23,30.26,300236.4066193853,16.2088,16.2142,16.1928,16.2088,300236.4066
2010-04-16 12:00:00,30.25,30.27,30.23,30.25,222083.15950493675,16.2035,16.2142,16.1928,16.2035,222083.1595
2010-04-16 12:10:00,30.25,30.31,30.25,30.3,244611.31970518705,16.2035,16.2356,16.2035,16.2303,244611.3197
2010-04-16 12:20:00,30.3,30.35,30.3,30.31,129050.20164094008,16.2303,16.2571,16.2303,16.2356,129050.2016
2010-04-16 12:30:00,30.31,30.32,30.25,30.27,153247.11444861634,16.2356,16.241,16.2035,16.2142,153247.1144
2010-04-16 12:40:00,30.27,30.32,30.24,30.3,136559.58837435686,16.2142,16.241,16.1981,16.2303,136559.5884
2010-04-16 12:50:00,30.3,30.34,30.28,30.33,152273.67542761785,16.2303,16.2517,16.2196,16.2463,152273.6754
2010-04-16 13:00:00,30.33,30.38,30.33,30.36,204283.13169239328,16.2463,16.2731,16.2463,16.2624,204283.1317
2010-04-16 13:10:00,30.36,30.4,30.32,30.39,256709.7761090252,16.2624,16.2838,16.241,16.2785,256709.7761
2010-04-16 13:20:00,30.39,30.4,30.37,30.39,148797.10749548048,16.2785,16.2838,16.2678,16.2785,148797.1075
2010-04-16 13:30:00,30.39,30.4,30.37,30.4,201640.94006396885,16.2785,16.2838,16.2678,16.2838,201640.9401
2010-04-16 13:40:00,30.4,30.4,30.38,30.4,124878.3201223752,16.2838,16.2838,16.2731,16.2838,124878.3201
2010-04-16 13:50:00,30.4,30.42,30.37,30.4,229453.48352106803,16.2838,16.2945,16.2678,16.2838,229453.4835
2010-04-16 14:00:00,30.4,30.43,30.37,30.42,268391.0443610068,16.2838,16.2999,16.2678,16.2945,268391.0444
2010-04-16 14:10:00,30.42,30.5,30.4,30.46,230983.17341120847,16.2945,16.3374,16.2838,16.316,230983.1734
2010-04-16 14:20:00,30.47,30.58,30.47,30.52,757057.4329022389,16.3213,16.3803,16.3213,16.3481,757057.4329
2010-04-16 14:30:00,30.52,30.59,30.44,30.49,734251.1472674176,16.3481,16.3856,16.3053,16.332,734251.1473
2010-04-16 14:40:00,30.48,30.56,30.48,30.56,281602.00250312896,16.3267,16.3695,16.3267,16.3695,281602.0025
2010-04-16 14:50:00,30.56,30.59,30.54,30.57,214434.71005423449,16.3695,16.3856,16.3588,16.3749,214434.7101
2010-04-16 15:00:00,30.56,30.61,30.56,30.61,278820.74815741903,16.3695,16.3963,16.3695,16.3963,278820.7482
2010-04-16 15:10:00,30.61,30.63,30.58,30.63,289389.5146711167,16.3963,16.407,16.3803,16.407,289389.5147
2010-04-16 15:20:00,30.63,30.67,30.61,30.66,328327.07551105553,16.407,16.4285,16.3963,16.4231,328327.0755
2010-04-16 15:30:00,30.66,30.69,30.64,30.68,713391.7396745933,16.4231,16.4392,16.4124,16.4338,713391.7397
2010-04-16 15:40:00,30.68,30.74,30.68,30.73,559310.248922264,16.4338,16.466,16.4338,16.4606,559310.2489
2010-04-16 15:50:00,30.73,30.73,30.69,30.71,1110972.0483938258,16.4606,16.4606,16.4392,16.4499,1110972.0484
2010-04-19 09:30:00,30.7,30.83,30.63,30.67,454317.8973717147,16.4445,16.5142,16.407,16.4285,454317.8974
2010-04-19 09:40:00,30.67,30.73,30.64,30.65,239605.0618829092,16.4285,16.4606,16.4124,16.4177,239605.0619
2010-04-19 09:50:00,30.65,30.78,30.63,30.68,161869.00292031709,16.4177,16.4874,16.407,16.4338,161869.0029
2010-04-19 10:00:00,30.69,30.74,30.63,30.68,142817.41065220415,16.4392,16.466,16.407,16.4338,142817.4107
2010-04-19 10:10:00,30.67,30.69,30.61,30.63,125990.82186065915,16.4285,16.4392,16.3963,16.407,125990.8219
2010-04-19 10:20:00,30.63,30.63,30.57,30.63,164650.25726602698,16.407,16.407,16.3749,16.407,164650.2573
2010-04-19 10:30:00,30.63,30.71,30.63,30.71,117090.80795438743,16.407,16.4499,16.407,16.4499,117090.808
2010-04-19 10:40:00,30.72,30.72,30.66,30.68,71339.17396745933,16.4552,16.4552,16.4231,16.4338,71339.174
2010-04-19 10:50:00,30.68,30.68,30.58,30.6,231817.54971492145,16.4338,16.4338,16.3803,16.391,231817.5497
2010-04-19 11:00:00,30.6,30.69,30.6,30.62,96926.71394799056,16.391,16.4392,16.391,16.4017,96926.7139
2010-04-19 11:10:00,30.62,30.65,30.6,30.63,67445.41788346544,16.4017,16.4177,16.391,16.407,67445.4179
2010-04-19 11:20:00,30.63,30.65,30.6,30.63,39354.748991795306,16.407,16.4177,16.391,16.407,39354.749
2010-04-19 11:30:00,30.63,30.66,30.6,30.61,96926.71394799056,16.407,16.4231,16.391,16.3963,96926.7139
2010-04-19 11:40:00,30.61,30.63,30.52,30.58,133639.27131136143,16.3963,16.407,16.3481,16.3803,133639.2713
2010-04-19 11:50:00,30.58,30.58,30.47,30.54,190237.7972465582,16.3803,16.3803,16.3213,16.3588,190237.7972
2010-04-19 12:00:00,30.54,30.55,30.48,30.49,148101.793909053,16.3588,16.3642,16.3267,16.332,148101.7939
2010-04-19 12:10:00,30.49,30.53,30.45,30.49,143651.78695591714,16.332,16.3535,16.3106,16.332,143651.787
2010-04-19 12:20:00,30.48,30.5,30.45,30.45,56181.33778334029,16.3267,16.3374,16.3106,16.3106,56181.3378
2010-04-19 12:30:00,30.46,30.5,30.45,30.48,39215.68627450981,16.316,16.3374,16.3106,16.3267,39215.6863
2010-04-19 12:40:00,30.47,30.54,30.47,30.53,59240.7175636212,16.3213,16.3588,16.3213,16.3535,59240.7176
2010-04-19 12:50:00,30.53,30.55,30.5,30.53,77457.93352802114,16.3535,16.3642,16.3374,16.3535,77457.9335
2010-04-19 13:00:00,30.54,30.55,30.5,30.51,107634.54317897372,16.3588,16.3642,16.3374,16.3428,107634.5432
2010-04-19 13:10:00,30.51,30.52,30.48,30.5,63551.66179947156,16.3428,16.3481,16.3267,16.3374,63551.6618
2010-04-19 13:20:00,30.5,30.55,30.5,30.53,96092.33764427758,16.3374,16.3642,16.3374,16.3535,96092.3376
2010-04-19 13:30:00,30.52,30.55,30.52,30.53,104992.35155054933,16.3481,16.3642,16.3481,16.3535,104992.3516
2010-04-19 13:40:00,30.53,30.58,30.5,30.51,75650.1182033097,16.3535,16.3803,16.3374,16.3428,75650.1182
2010-04-19 13:50:00,30.51,30.51,30.45,30.49,82047.0031984425,16.3428,16.3428,16.3106,16.332,82047.0032
2010-04-19 14:00:00,30.49,30.51,30.47,30.49,178973.71714643305,16.332,16.3428,16.3213,16.332,178973.7171
2010-04-19 14:10:00,30.48,30.56,30.48,30.54,86636.07286886386,16.3267,16.3695,16.3267,16.3588,86636.0729
2010-04-19 14:20:00,30.55,30.57,30.52,30.54,75371.99276873871,16.3642,16.3749,16.3481,16.3588,75371.9928
2010-04-19 14:30:00,30.54,30.57,30.5,30.53,170629.9541093033,16.3588,16.3749,16.3374,16.3535,170629.9541
2010-04-19 14:40:00,30.53,30.55,30.51,30.53,109720.48393825616,16.3535,16.3642,16.3428,16.3535,109720.4839
2010-04-19 14:50:00,30.53,30.58,30.52,30.58,116117.36893338896,16.3535,16.3803,16.3481,16.3803,116117.3689
2010-04-19 15:00:00,30.58,30.63,30.58,30.61,112779.86371853708,16.3803,16.407,16.3803,16.3963,112779.8637
2010-04-19 15:10:00,30.6,30.66,30.6,30.63,241830.0653594772,16.391,16.4231,16.391,16.407,241830.0654
2010-04-19 15:20:00,30.62,30.66,30.61,30.61,123209.56751494925,16.4017,16.4231,16.3963,16.3963,123209.5675
2010-04-19 15:30:00,30.61,30.62,30.55,30.56,319148.9361702128,16.3963,16.4017,16.3642,16.3695,319148.9362
2010-04-19 15:40:00,30.56,30.65,30.53,30.63,393686.5526352385,16.3695,16.4177,16.3535,16.407,393686.5526
2010-04-19 15:50:00,30.63,30.69,30.61,30.68,369350.5771102768,16.407,16.4392,16.3963,16.4338,369350.5771
2010-04-20 09:30:00,30.86,30.91,30.73,30.9,209289.3895146712,16.5302,16.557,16.4606,16.5517,209289.3895
2010-04-20 09:40:00,30.89,30.92,30.73,30.92,124878.3201223752,16.5463,16.5624,16.4606,16.5624,124878.3201
2010-04-20 09:50:00,30.92,30.92,30.89,30.91,92059.5188429982,16.5624,16.5624,16.5463,16.557,92059.5188
2010-04-20 10:00:00,30.9,30.92,30.79,30.87,130162.70337922404,16.5517,16.5624,16.4927,16.5356,130162.7034
2010-04-20 10:10:00,30.86,30.88,30.76,30.76,98178.27840356002,16.5302,16.541,16.4767,16.4767,98178.2784
2010-04-20 10:20:00,30.76,30.77,30.59,30.6,336948.96398275625,16.4767,16.482,16.3856,16.391,336948.964
2010-04-20 10:30:00,30.6,30.75,30.58,30.75,124461.13197051872,16.391,16.4713,16.3803,16.4713,124461.132
2010-04-20 10:40:00,30.75,30.78,30.75,30.78,53678.208872201365,16.4713,16.4874,16.4713,16.4874,53678.2089
2010-04-20 10:50:00,30.78,30.82,30.7,30.7,249756.6402447504,16.4874,16.5088,16.4445,16.4445,249756.6402
2010-04-20 11:00:00,30.7,30.77,30.7,30.75,156445.55694618274,16.4445,16.482,16.4445,16.4713,156445.5569
2010-04-20 11:10:00,30.76,30.77,30.71,30.72,143373.66152134613,16.4767,16.482,16.4499,16.4552,143373.6615
2010-04-20 11:20:00,30.72,30.76,30.72,30.73,123487.69294952023,16.4552,16.4767,16.4552,16.4606,123487.6929
2010-04-20 11:30:00,30.73,30.73,30.71,30.73,59657.90571547768,16.4606,16.4606,16.4499,16.4606,59657.9057
2010-04-20 11:40:00,30.72,30.73,30.71,30.72,51592.26811291893,16.4552,16.4606,16.4499,16.4552,51592.2681
2010-04-20 11:50:00,30.73,30.8,30.72,30.78,112084.5501321096,16.4606,16.4981,16.4552,16.4874,112084.5501
2010-04-20 12:00:00,30.78,30.86,30.77,30.86,85384.5084132944,16.4874,16.5302,16.482,16.5302,85384.5084
2010-04-20 12:10:00,30.86,30.91,30.86,30.89,141983.03434849117,16.5302,16.557,16.5302,16.5463,141983.0343
2010-04-20 12:20:00,30.89,30.91,30.87,30.89,41162.564316506745,16.5463,16.557,16.5356,16.5463,41162.5643
2010-04-20 12:30:00,30.9,30.91,30.84,30.84,108607.9821999722,16.5517,16.557,16.5195,16.5195,108607.9822
2010-04-20 12:40:00,30.84,30.86,30.83,30.84,74120.42831316925,16.5195,16.5302,16.5142,16.5195,74120.4283
2010-04-20 12:50:00,30.85,30.85,30.83,30.85,47698.51202892505,16.5249,16.5249,16.5142,16.5249,47698.512
2010-04-20 13:00:00,30.86,30.86,30.84,30.86,48532.88833263802,16.5302,16.5302,16.5195,16.5302,48532.8883
2010-04-20 13:10:00,30.86,30.86,30.84,30.84,51453.20539563344,16.5302,16.5302,16.5195,16.5195,51453.2054
2010-04-20 13:20:00,30.84,30.86,30.84,30.86,31567.23682380754,16.5195,16.5302,16.5195,16.5302,31567.2368
2010-04-20 13:30:00,30.86,30.88,30.84,30.85,48950.07648449451,16.5302,16.541,16.5195,16.5249,48950.0765
2010-04-20 13:40:00,30.86,30.86,30.83,30.83,42831.316923932696,16.5302,16.5302,16.5142,16.5142,42831.3169
2010-04-20 13:50:00,30.83,30.84,30.81,30.81,64525.100820470034,16.5142,16.5195,16.5035,16.5035,64525.1008
2010-04-20 14:00:00,30.81,30.86,30.81,30.86,77596.99624530664,16.5035,16.5302,16.5035,16.5302,77596.9962
2010-04-20 14:10:00,30.85,30.89,30.84,30.89,162008.06563760256,16.5249,16.5463,16.5195,16.5463,162008.0656
2010-04-20 14:20:00,30.88,30.9,30.86,30.86,43804.75594493117,16.541,16.5517,16.5302,16.5302,43804.7559
2010-04-20 14:30:00,30.86,30.89,30.84,30.85,89695.45264914478,16.5302,16.5463,16.5195,16.5249,89695.4526
2010-04-20 14:40:00,30.84,30.91,30.84,30.91,114309.55360867752,16.5195,16.557,16.5195,16.557,114309.5536
2010-04-20 14:50:00,30.91,30.92,30.9,30.91,92198.5815602837,16.557,16.5624,16.5517,16.557,92198.5816
2010-04-20 15:00:00,30.91,30.96,30.91,30.96,211653.45570852456,16.557,16.5838,16.557,16.5838,211653.4557
2010-04-20 15:10:00,30.96,30.98,30.96,30.96,99429.84285912948,16.5838,16.5945,16.5838,16.5838,99429.8429
2010-04-20 15:20:00,30.96,30.97,30.96,30.96,143929.9123904881,16.5838,16.5892,16.5838,16.5838,143929.9124
2010-04-20 15:30:00,30.96,30.97,30.96,30.96,154498.6789041858,16.5838,16.5892,16.5838,16.5838,154498.6789
2010-04-20 15:40:00,30.96,30.97,30.93,30.96,333889.5842024753,16.5838,16.5892,16.5677,16.5838,333889.5842
2010-04-20 15:50:00,30.96,31.01,30.94,30.99,648588.5134195522,16.5838,16.6106,16.5731,16.5999,648588.5134
2010-04-21 09:30:00,30.99,31.03,30.92,31.01,187456.5429008483,16.5999,16.6213,16.5624,16.6106,187456.5429
2010-04-21 09:40:00,31.01,31.19,31.01,31.1,137950.21554721182,16.6106,16.707,16.6106,16.6588,137950.2155
2010-04-21 09:50:00,31.1,31.11,31.03,31.04,95814.2122097066,16.6588,16.6642,16.6213,16.6267,95814.2122
2010-04-21 10:00:00,31.04,31.04,30.97,31.01,101098.59546655545,16.6267,16.6267,16.5892,16.6106,101098.5955
2010-04-21 10:10:00,31.01,31.01,30.9,30.93,128076.7626199416,16.6106,16.6106,16.5517,16.5677,128076.7626
2010-04-21 10:20:00,30.93,30.93,30.88,30.89,85801.6965651509,16.5677,16.5677,16.541,16.5463,85801.6966
2010-04-21 10:30:00,30.89,30.95,30.83,30.93,147267.41760534002,16.5463,16.5784,16.5142,16.5677,147267.4176
2010-04-21 10:40:00,30.94,30.99,30.92,30.92,220831.5950493673,16.5731,16.5999,16.5624,16.5624,220831.595
2010-04-21 10:50:00,30.92,31.02,30.91,30.95,79543.87428730358,16.5624,16.6159,16.557,16.5784,79543.8743
2010-04-21 11:00:00,30.95,30.99,30.94,30.96,118898.62327909889,16.5784,16.5999,16.5731,16.5838,118898.6233
2010-04-21 11:10:00,30.96,31.02,30.94,30.96,80239.18787373106,16.5838,16.6159,16.5731,16.5838,80239.1879
2010-04-21 11:20:00,30.96,30.97,30.89,30.92,64246.97538589904,16.5838,16.5892,16.5463,16.5624,64246.9754
2010-04-21 11:30:00,30.91,30.93,30.83,30.86,104992.35155054933,16.557,16.5677,16.5142,16.5302,104992.3516
2010-04-21 11:40:00,30.86,30.91,30.84,30.84,115700.18078153249,16.5302,16.557,16.5195,16.5195,115700.1808
2010-04-21 11:50:00,30.85,30.85,30.84,30.85,50757.891809205954,16.5249,16.5249,16.5195,16.5249,50757.8918
2010-04-21 12:00:00,30.85,30.85,30.82,30.84,77875.12167987763,16.5249,16.5249,16.5088,16.5195,77875.1217
2010-04-21 12:10:00,30.84,30.85,30.82,30.82,64107.91266861355,16.5195,16.5249,16.5088,16.5088,64107.9127
2010-04-21 12:20:00,30.83,30.85,30.82,30.84,66332.91614518149,16.5142,16.5249,16.5088,16.5195,66332.9161
2010-04-21 12:30:00,30.84,30.85,30.83,30.83,100264.21916284243,16.5195,16.5249,16.5142,16.5142,100264.2192
2010-04-21 12:40:00,30.84,30.88,30.82,30.82,116395.49436795995,16.5195,16.541,16.5088,16.5088,116395.4944
2010-04-21 12:50:00,30.83,30.84,30.81,30.81,53678.208872201365,16.5142,16.5195,16.5035,16.5035,53678.2089
2010-04-21 13:00:00,30.81,30.86,30.77,30.78,123070.50479766376,16.5035,16.5302,16.482,16.4874,123070.5048
2010-04-21 13:10:00,30.78,30.82,30.75,30.82,50479.76637463496,16.4874,16.5088,16.4713,16.5088,50479.7664
2010-04-21 13:20:00,30.82,30.88,30.81,30.88,36434.431928799895,16.5088,16.541,16.5035,16.541,36434.4319
2010-04-21 13:30:00,30.88,30.91,30.87,30.91,50062.57822277848,16.541,16.557,16.5356,16.557,50062.5782
2010-04-21 13:40:00,30.9,30.97,30.9,30.95,52287.58169934641,16.5517,16.5892,16.5517,16.5784,52287.5817
2010-04-21 13:50:00,30.94,31.01,30.93,30.98,62717.2854957586,16.5731,16.6106,16.5677,16.5945,62717.2855
2010-04-21 14:00:00,30.98,30.98,30.93,30.93,47698.51202892505,16.5945,16.5945,16.5677,16.5677,47698.512
2010-04-21 14:10:00,30.92,30.93,30.86,30.86,64664.163537755536,16.5624,16.5677,16.5302,16.5302,64664.1635
2010-04-21 14:20:00,30.86,30.86,30.8,30.81,73981.36559588375,16.5302,16.5302,16.4981,16.5035,73981.3656
2010-04-21 14:30:00,30.81,30.81,30.77,30.81,105270.4769851203,16.5035,16.5035,16.482,16.5035,105270.477
2010-04-21 14:40:00,30.8,30.86,30.79,30.84,75093.86733416772,16.4981,16.5302,16.4927,16.5195,75093.8673
2010-04-21 14:50:00,30.84,30.91,30.82,30.91,78014.18439716313,16.5195,16.557,16.5088,16.557,78014.1844
2010-04-21 15:00:00,30.9,30.91,30.86,30.87,163398.69281045752,16.5517,16.557,16.5302,16.5356,163398.6928
2010-04-21 15:10:00,30.87,30.92,30.85,30.91,133917.39674593243,16.5356,16.5624,16.5249,16.557,133917.3967
2010-04-21 15:20:00,30.91,30.91,30.87,30.87,109025.17035182868,16.557,16.557,16.5356,16.5356,109025.1704
2010-04-21 15:30:00,30.88,30.94,30.87,30.94,109720.48393825616,16.541,16.5731,16.5356,16.5731,109720.4839
2010-04-21 15:40:00,30.94,31.02,30.94,31.0,170351.82867473233,16.5731,16.6159,16.5731,16.6052,170351.8287
2010-04-21 15:50:00,31.0,31.02,30.99,30.99,320122.37519121123,16.6052,16.6159,16.5999,16.5999,320122.3752
2010-04-22 09:30:00,30.91,31.12,30.84,31.11,222361.2849395077,16.557,16.6695,16.5195,16.6642,222361.2849
2010-04-22 09:40:00,31.11,31.12,30.9,30.91,175914.33736615215,16.6642,16.6695,16.5517,16.557,175914.3374
2010-04-22 09:50:00,30.9,30.91,30.84,30.88,174106.5220414407,16.5517,16.557,16.5195,16.541,174106.522
2010-04-22 10:00:00,30.88,30.91,30.78,30.79,186622.1665971353,16.541,16.557,16.4874,16.4927,186622.1666
2010-04-22 10:10:00,30.79,30.81,30.74,30.74,148240.8566263385,16.4927,16.5035,16.466,16.466,148240.8566
2010-04-22 10:20:00,30.74,30.84,30.74,30.82,148518.98206090947,16.466,16.5195,16.466,16.5088,148518.9821
2010-04-22 10:30:00,30.82,30.91,30.76,30.89,265748.8527325824,16.5088,16.557,16.4767,16.5463,265748.8527
2010-04-22 10:40:00,30.89,30.92,30.88,30.89,178973.71714643305,16.5463,16.5624,16.541,16.5463,178973.7171
2010-04-22 10:50:00,30.89,30.89,30.8,30.83,118342.3724099569,16.5463,16.5463,16.4981,16.5142,118342.3724
2010-04-22 11:00:00,30.84,30.87,30.82,30.86,80934.50146015854,16.5195,16.5356,16.5088,16.5302,80934.5015
2010-04-22 11:10:00,30.86,30.88,30.81,30.84,96787.65123070506,16.5302,16.541,16.5035,16.5195,96787.6512
2010-04-22 11:20:00,30.84,30.85,30.78,30.82,87192.32373800584,16.5195,16.5249,16.4874,16.5088,87192.3237
2010-04-22 11:30:00,30.83,30.84,30.78,30.83,98456.403838131,16.5142,16.5195,16.4874,16.5142,98456.4038
2010-04-22 11:40:00,30.83,30.84,30.81,30.83,99012.654707273,16.5142,16.5195,16.5035,16.5142,99012.6547
2010-04-22 11:50:00,30.84,30.85,30.81,30.84,63134.47364761508,16.5195,16.5249,16.5035,16.5195,63134.4736
2010-04-22 12:00:00,30.85,30.91,30.85,30.89,156584.61966346824,16.5249,16.557,16.5249,16.5463,156584.6197
2010-04-22 12:10:00,30.89,30.91,30.86,30.9,84132.94395772494,16.5463,16.557,16.5302,16.5517,84132.944
2010-04-22 12:20:00,30.9,30.91,30.88,30.88,61326.65832290363,16.5517,16.557,16.541,16.541,61326.6583
2010-04-22 12:30:00,30.88,30.88,30.83,30.83,82603.2540675845,16.541,16.541,16.5142,16.5142,82603.2541
2010-04-22 12:40:00,30.82,30.84,30.81,30.82,41996.94062021972,16.5088,16.5195,16.5035,16.5088,41996.9406
2010-04-22 12:50:00,30.81,30.84,30.81,30.82,73981.36559588375,16.5035,16.5195,16.5035,16.5088,73981.3656
2010-04-22 13:00:00,30.82,30.91,30.82,30.91,128493.95077179807,16.5088,16.557,16.5088,16.557,128493.9508
2010-04-22 13:10:00,30.91,30.92,30.89,30.92,112362.67556668058,16.557,16.5624,16.5463,16.5624,112362.6756
2010-04-22 13:20:00,30.92,30.92,30.91,30.92,66054.7907106105,16.5624,16.5624,16.557,16.5624,66054.7907
2010-04-22 13:30:00,30.91,30.92,30.91,30.92,41579.75246836324,16.557,16.5624,16.557,16.5624,41579.7525
2010-04-22 13:40:00,30.91,30.92,30.91,30.92,81351.68961201502,16.557,16.5624,16.557,16.5624,81351.6896
2010-04-22 13:50:00,30.91,30.94,30.9,30.91,154220.5534696148,16.557,16.5731,16.5517,16.557,154220.5535
2010-04-22 14:00:00,30.92,30.99,30.91,30.99,182033.096926714,16.5624,16.5999,16.557,16.5999,182033.0969
2010-04-22 14:10:00,30.99,30.99,30.95,30.96,86775.13558614936,16.5999,16.5999,16.5784,16.5838,86775.1356
2010-04-22 14:20:00,30.96,30.97,30.93,30.96,128633.0134890836,16.5838,16.5892,16.5677,16.5838,128633.0135
2010-04-22 14:30:00,30.95,30.98,30.93,30.94,105687.66513697678,16.5784,16.5945,16.5677,16.5731,105687.6651
2010-04-22 14:40:00,30.94,30.96,30.92,30.95,140036.15630649423,16.5731,16.5838,16.5624,16.5784,140036.1563
2010-04-22 14:50:00,30.95,30.98,30.94,30.96,124322.06925323322,16.5784,16.5945,16.5731,16.5838,124322.0693
2010-04-22 15:00:00,30.96,30.99,30.94,30.99,136142.40022250035,16.5838,16.5999,16.5731,16.5999,136142.4002
2010-04-22 15:10:00,30.99,31.03,30.99,31.02,126408.01001251566,16.5999,16.6213,16.5999,16.6159,126408.01
2010-04-22 15:20:00,31.01,31.04,31.01,31.03,171464.3304130163,16.6106,16.6267,16.6106,16.6213,171464.3304
2010-04-22 15:30:00,31.04,31.04,31.0,31.0,209150.32679738564,16.6267,16.6267,16.6052,16.6052,209150.3268
2010-04-22 15:40:00,31.0,31.04,30.98,31.02,216937.8389653734,16.6052,16.6267,16.5945,16.6159,216937.839
2010-04-22 15:50:00,31.02,31.07,31.02,31.04,369906.82797941874,16.6159,16.6427,16.6159,16.6267,369906.828
2010-04-23 09:30:00,31.12,31.12,30.96,30.98,154637.7416214713,16.6695,16.6695,16.5838,16.5945,154637.7416
2010-04-23 09:40:00,30.98,30.98,30.89,30.93,231122.236128494,16.5945,16.5945,16.5463,16.5677,231122.2361
2010-04-23 09:50:00,30.94,30.99,30.91,30.98,155889.30607704076,16.5731,16.5999,16.557,16.5945,155889.3061
2010-04-23 10:00:00,30.99,31.07,30.98,31.06,179947.15616743153,16.5999,16.6427,16.5945,16.6374,179947.1562
2010-04-23 10:10:00,31.07,31.1,31.04,31.07,122236.12849395078,16.6427,16.6588,16.6267,16.6427,122236.1285
2010-04-23 10:20:00,31.07,31.07,31.0,31.0,164789.31998331248,16.6427,16.6427,16.6052,16.6052,164789.32
2010-04-23 10:30:00,30.99,31.0,30.95,30.96,133639.27131136143,16.5999,16.6052,16.5784,16.5838,133639.2713
2010-04-23 10:40:00,30.96,31.01,30.94,30.98,107356.41774440272,16.5838,16.6106,16.5731,16.5945,107356.4177
2010-04-23 10:50:00,30.99,30.99,30.94,30.96,71895.42483660132,16.5999,16.5999,16.5731,16.5838,71895.4248
2010-04-23 11:00:00,30.96,30.99,30.95,30.96,105409.5397024058,16.5838,16.5999,16.5784,16.5838,105409.5397
2010-04-23 11:10:00,30.96,31.04,30.95,31.03,105826.72785426228,16.5838,16.6267,16.5784,16.6213,105826.7279
2010-04-23 11:20:00,31.04,31.05,30.99,30.99,96231.40036156308,16.6267,16.632,16.5999,16.5999,96231.4004
2010-04-23 11:30:00,30.99,30.99,30.96,30.96,112362.67556668058,16.5999,16.5999,16.5838,16.5838,112362.6756
2010-04-23 11:40:00,30.96,30.99,30.96,30.99,58406.34125990822,16.5838,16.5999,16.5838,16.5999,58406.3413
2010-04-23 11:50:00,30.99,31.01,30.98,31.01,38520.37268808233,16.5999,16.6106,16.5945,16.6106,38520.3727
2010-04-23 12:00:00,31.01,31.03,31.0,31.0,41162.564316506745,16.6106,16.6213,16.6052,16.6052,41162.5643
2010-04-23 12:10:00,31.0,31.0,30.96,30.96,71061.04853288834,16.6052,16.6052,16.5838,16.5838,71061.0485
2010-04-23 12:20:00,30.96,30.96,30.93,30.94,100403.28188012796,16.5838,16.5838,16.5677,16.5731,100403.2819
2010-04-23 12:30:00,30.94,30.94,30.88,30.91,111528.2992629676,16.5731,16.5731,16.541,16.557,111528.2993
2010-04-23 12:40:00,30.91,30.99,30.91,30.99,50201.640940063975,16.557,16.5999,16.557,16.5999,50201.6409
2010-04-23 12:50:00,30.99,31.04,30.98,31.03,46307.88485607009,16.5999,16.6267,16.5945,16.6213,46307.8849
2010-04-23 13:00:00,31.03,31.06,31.01,31.05,48671.95104992352,16.6213,16.6374,16.6106,16.632,48671.951
2010-04-23 13:10:00,31.04,31.08,31.03,31.06,48532.88833263802,16.6267,16.6481,16.6213,16.6374,48532.8883
2010-04-23 13:20:00,31.05,31.06,31.04,31.04,25726.60269781672,16.632,16.6374,16.6267,16.6267,25726.6027
2010-04-23 13:30:00,31.04,31.05,31.03,31.03,37129.74551522737,16.6267,16.632,16.6213,16.6213,37129.7455
2010-04-23 13:40:00,31.03,31.06,31.0,31.05,82742.31678486998,16.6213,16.6374,16.6052,16.632,82742.3168
2010-04-23 13:50:00,31.05,31.1,31.04,31.09,52843.83256848839,16.632,16.6588,16.6267,16.6534,52843.8326
2010-04-23 14:00:00,31.09,31.09,31.06,31.06,30454.73508552357,16.6534,16.6534,16.6374,16.6374,30454.7351
2010-04-23 14:10:00,31.06,31.08,31.05,31.07,59379.78028090669,16.6374,16.6481,16.632,16.6427,59379.7803
2010-04-23 14:20:00,31.07,31.09,31.06,31.08,51592.26811291893,16.6427,16.6534,16.6374,16.6481,51592.2681
2010-04-23 14:30:00,31.08,31.09,31.05,31.05,172020.58128215827,16.6481,16.6534,16.632,16.632,172020.5813
2010-04-23 14:40:00,31.05,31.07,31.04,31.04,102072.0344875539,16.632,16.6427,16.6267,16.6267,102072.0345
2010-04-23 14:50:00,31.05,31.13,31.04,31.13,138645.52913363927,16.632,16.6749,16.6267,16.6749,138645.5291
2010-04-23 15:00:00,31.13,31.14,31.11,31.13,90807.95438742872,16.6749,16.6802,16.6642,16.6749,90807.9544
2010-04-23 15:10:00,31.13,31.18,31.12,31.18,63968.849951328055,16.6749,16.7016,16.6695,16.7016,63968.85
2010-04-23 15:20:00,31.17,31.21,31.17,31.2,99290.78014184398,16.6963,16.7177,16.6963,16.7124,99290.7801
2010-04-23 15:30:00,31.2,31.21,31.19,31.21,188012.79376999027,16.7124,16.7177,16.707,16.7177,188012.7938
2010-04-23 15:40:00,31.2,31.24,31.19,31.22,245862.8841607565,16.7124,16.7338,16.707,16.7231,245862.8842
2010-04-23 15:50:00,31.23,31.26,31.22,31.22,363092.7548324295,16.7284,16.7445,16.7231,16.7231,363092.7548
2010-04-26 09:30:00,31.3,31.42,31.27,31.4,132109.581421221,16.7659,16.8302,16.7499,16.8195,132109.5814
2010-04-26 09:40:00,31.41,31.5,31.37,31.48,132248.64413850647,16.8248,16.8731,16.8034,16.8623,132248.6441
2010-04-26 09:50:00,31.48,31.5,31.43,31.47,130718.95424836602,16.8623,16.8731,16.8356,16.857,130718.9542
2010-04-26 10:00:00,31.48,31.53,31.47,31.49,124322.06925323322,16.8623,16.8891,16.857,16.8677,124322.0693
2010-04-26 10:10:00,31.5,31.52,31.45,31.47,81768.87776387151,16.8731,16.8838,16.8463,16.857,81768.8778
2010-04-26 10:20:00,31.47,31.53,31.47,31.53,124322.06925323322,16.857,16.8891,16.857,16.8891,124322.0693
2010-04-26 10:30:00,31.53,31.58,31.48,31.48,160200.25031289112,16.8891,16.9159,16.8623,16.8623,160200.2503
2010-04-26 10:40:00,31.48,31.5,31.45,31.45,152551.80086218886,16.8623,16.8731,16.8463,16.8463,152551.8009
2010-04-26 10:50:00,31.45,31.54,31.45,31.53,112918.92643582256,16.8463,16.8945,16.8463,16.8891,112918.9264
2010-04-26 11:00:00,31.52,31.55,31.5,31.51,94145.45960228064,16.8838,16.8998,16.8731,16.8784,94145.4596
2010-04-26 11:10:00,31.52,31.56,31.5,31.55,80517.31330830205,16.8838,16.9052,16.8731,16.8998,80517.3133
2010-04-26 11:20:00,31.55,31.58,31.55,31.57,79543.87428730358,16.8998,16.9159,16.8998,16.9106,79543.8743
2010-04-26 11:30:00,31.57,31.58,31.53,31.55,85801.6965651509,16.9106,16.9159,16.8891,16.8998,85801.6966
2010-04-26 11:40:00,31.54,31.58,31.53,31.57,67167.29244889446,16.8945,16.9159,16.8891,16.9106,67167.2924
2010-04-26 11:50:00,31.57,31.58,31.53,31.56,98873.59198998749,16.9106,16.9159,16.8891,16.9052,98873.592
2010-04-26 12:00:00,31.55,31.57,31.54,31.56,111250.1738283966,16.8998,16.9106,16.8945,16.9052,111250.1738
2010-04-26 12:10:00,31.56,31.6,31.55,31.6,109720.48393825616,16.9052,16.9266,16.8998,16.9266,109720.4839
2010-04-26 12:20:00,31.6,31.6,31.58,31.6,114865.8044778195,16.9266,16.9266,16.9159,16.9266,114865.8045
2010-04-26 12:30:00,31.6,31.63,31.59,31.6,111945.48741482408,16.9266,16.9427,16.9213,16.9266,111945.4874
2010-04-26 12:40:00,31.6,31.6,31.56,31.56,38520.37268808233,16.9266,16.9266,16.9052,16.9052,38520.3727
2010-04-26 12:50:00,31.57,31.57,31.51,31.52,98456.403838131,16.9106,16.9106,16.8784,16.8838,98456.4038
2010-04-26 13:00:00,31.52,31.58,31.5,31.58,105270.4769851203,16.8838,16.9159,16.8731,16.9159,105270.477
2010-04-26 13:10:00,31.57,31.6,31.57,31.6,73286.05200945627,16.9106,16.9266,16.9106,16.9266,73286.052
2010-04-26 13:20:00,31.6,31.61,31.55,31.58,116395.49436795995,16.9266,16.932,16.8998,16.9159,116395.4944
2010-04-26 13:30:00,31.58,31.59,31.55,31.56,91503.2679738562,16.9159,16.9213,16.8998,16.9052,91503.268
2010-04-26 13:40:00,31.56,31.58,31.55,31.58,72451.6757057433,16.9052,16.9159,16.8998,16.9159,72451.6757
2010-04-26 13:50:00,31.58,31.63,31.57,31.62,113197.05187039357,16.9159,16.9427,16.9106,16.9373,113197.0519
2010-04-26 14:00:00,31.62,31.62,31.58,31.58,85384.5084132944,16.9373,16.9373,16.9159,16.9159,85384.5084
2010-04-26 14:10:00,31.59,31.63,31.57,31.62,143929.9123904881,16.9213,16.9427,16.9106,16.9373,143929.9124
2010-04-26 14:20:00,31.63,31.64,31.61,31.63,153108.05173133084,16.9427,16.948,16.932,16.9427,153108.0517
2010-04-26 14:30:00,31.63,31.63,31.62,31.63,57571.96495619525,16.9427,16.9427,16.9373,16.9427,57571.965
2010-04-26 14:40:00,31.63,31.64,31.63,31.64,122653.31664580728,16.9427,16.948,16.9427,16.948,122653.3166
2010-04-26 14:50:00,31.63,31.64,31.63,31.63,109025.17035182868,16.9427,16.948,16.9427,16.9427,109025.1704
2010-04-26 15:00:00,31.63,31.64,31.6,31.62,262411.3475177305,16.9427,16.948,16.9266,16.9373,262411.3475
2010-04-26 15:10:00,31.62,31.63,31.57,31.57,325267.6957307746,16.9373,16.9427,16.9106,16.9106,325267.6957
2010-04-26 15:20:00,31.57,31.62,31.55,31.58,269642.6088165763,16.9106,16.9373,16.8998,16.9159,269642.6088
2010-04-26 15:30:00,31.58,31.64,31.58,31.63,419135.0298984842,16.9159,16.948,16.9159,16.9427,419135.0299
2010-04-26 15:40:00,31.63,31.64,31.58,31.6,490891.39201780007,16.9427,16.948,16.9159,16.9266,490891.392
2010-04-26 15:50:00,31.6,31.63,31.58,31.6,797663.7463496038,16.9266,16.9427,16.9159,16.9266,797663.7463
2010-04-27 09:30:00,31.52,31.55,31.38,31.4,190237.7972465582,16.8838,16.8998,16.8088,16.8195,190237.7972
2010-04-27 09:40:00,31.4,31.44,31.37,31.39,112084.5501321096,16.8195,16.8409,16.8034,16.8141,112084.5501
2010-04-27 09:50:00,31.39,31.48,31.33,31.36,136976.77652621333,16.8141,16.8623,16.782,16.7981,136976.7765
2010-04-27 10:00:00,31.35,31.44,31.34,31.37,126408.01001251566,16.7927,16.8409,16.7874,16.8034,126408.01
2010-04-27 10:10:00,31.37,31.38,31.32,31.32,52843.83256848839,16.8034,16.8088,16.7766,16.7766,52843.8326
2010-04-27 10:20:00,31.32,31.37,31.32,31.32,87192.32373800584,16.7766,16.8034,16.7766,16.7766,87192.3237
2010-04-27 10:30:00,31.32,31.4,31.32,31.37,78987.6234181616,16.7766,16.8195,16.7766,16.8034,78987.6234
2010-04-27 10:40:00,31.38,31.42,31.36,31.39,122375.19121123628,16.8088,16.8302,16.7981,16.8141,122375.1912
2010-04-27 10:50:00,31.4,31.4,31.3,31.32,101793.9090529829,16.8195,16.8195,16.7659,16.7766,101793.9091
2010-04-27 11:00:00,31.32,31.35,31.24,31.24,87192.32373800584,16.7766,16.7927,16.7338,16.7338,87192.3237
2010-04-27 11:10:00,31.24,31.24,31.13,31.19,84411.06939229593,16.7338,16.7338,16.6749,16.707,84411.0694
2010-04-27 11:20:00,31.19,31.22,30.97,30.97,155472.11792518428,16.707,16.7231,16.5892,16.5892,155472.1179
2010-04-27 11:30:00,30.97,30.99,30.89,30.9,135864.27478792935,16.5892,16.5999,16.5463,16.5517,135864.2748
2010-04-27 11:40:00,30.91,30.98,30.9,30.93,103323.59894312336,16.557,16.5945,16.5517,16.5677,103323.5989
2010-04-27 11:50:00,30.91,30.96,30.89,30.92,89834.51536643026,16.557,16.5838,16.5463,16.5624,89834.5154
2010-04-27 12:00:00,30.94,30.96,30.91,30.93,93450.14601585316,16.5731,16.5838,16.557,16.5677,93450.146
2010-04-27 12:10:00,30.94,30.94,30.86,30.91,64942.288972326525,16.5731,16.5731,16.5302,16.557,64942.289
2010-04-27 12:20:00,30.91,30.96,30.89,30.89,51314.14267834794,16.557,16.5838,16.5463,16.5463,51314.1427
2010-04-27 12:30:00,30.89,30.95,30.87,30.95,55764.1496314838,16.5463,16.5784,16.5356,16.5784,55764.1496
2010-04-27 12:40:00,30.95,30.96,30.93,30.94,39354.748991795306,16.5784,16.5838,16.5677,16.5731,39354.749
2010-04-27 12:50:00,30.95,30.98,30.92,30.94,95536.0867751356,16.5784,16.5945,16.5624,16.5731,95536.0868
2010-04-27 13:00:00,30.95,30.98,30.94,30.97,42831.316923932696,16.5784,16.5945,16.5731,16.5892,42831.3169
2010-04-27 13:10:00,30.97,31.04,30.96,31.04,41996.94062021972,16.5892,16.6267,16.5838,16.6267,41996.9406
2010-04-27 13:20:00,31.05,31.14,31.05,31.14,48811.01376720901,16.632,16.6802,16.632,16.6802,48811.0138
2010-04-27 13:30:00,31.14,31.16,31.12,31.12,30593.79780280907,16.6802,16.6909,16.6695,16.6695,30593.7978
2010-04-27 13:40:00,31.12,31.14,31.09,31.14,26978.16715338618,16.6695,16.6802,16.6534,16.6802,26978.1672
2010-04-27 13:50:00,31.14,31.16,31.11,31.12,28507.85704352664,16.6802,16.6909,16.6642,16.6695,28507.857
2010-04-27 14:00:00,31.11,31.11,31.04,31.07,57850.09039076624,16.6642,16.6642,16.6267,16.6427,57850.0904
2010-04-27 14:10:00,31.06,31.09,31.04,31.08,37825.05910165485,16.6374,16.6534,16.6267,16.6481,37825.0591
2010-04-27 14:20:00,31.08,31.11,31.05,31.08,66750.10429703796,16.6481,16.6642,16.632,16.6481,66750.1043
2010-04-27 14:30:00,31.07,31.07,30.97,30.99,81768.87776387151,16.6427,16.6427,16.5892,16.5999,81768.8778
2010-04-27 14:40:00,30.99,31.01,30.93,30.94,126964.26088165764,16.5999,16.6106,16.5677,16.5731,126964.2609
2010-04-27 14:50:00,30.94,30.97,30.89,30.9,85384.5084132944,16.5731,16.5892,16.5463,16.5517,85384.5084
2010-04-27 15:00:00,30.9,30.97,30.87,30.96,133917.39674593243,16.5517,16.5892,16.5356,16.5838,133917.3967
2010-04-27 15:10:00,30.96,30.97,30.88,30.91,127937.69990265612,16.5838,16.5892,16.541,16.557,127937.6999
2010-04-27 15:20:00,30.91,30.95,30.89,30.89,150604.92282019192,16.557,16.5784,16.5463,16.5463,150604.9228
2010-04-27 15:30:00,30.89,30.9,30.84,30.87,301070.7829230984,16.5463,16.5517,16.5195,16.5356,301070.7829
2010-04-27 15:40:00,30.87,30.87,30.69,30.72,493811.70908079547,16.5356,16.5356,16.4392,16.4552,493811.7091
2010-04-27 15:50:00,30.72,30.76,30.63,30.74,1113892.3654568212,16.4552,16.4767,16.407,16.466,1113892.3655
2010-04-28 09:30:00,30.85,30.89,30.49,30.53,220692.53233208176,16.5249,16.5463,16.332,16.3535,220692.5323
2010-04-28 09:40:00,30.54,30.66,30.49,30.65,127242.38631622864,16.3588,16.4231,16.332,16.4177,127242.3863
2010-04-28 09:50:00,30.66,30.68,30.45,30.45,212209.7065776665,16.4231,16.4338,16.3106,16.3106,212209.7066
2010-04-28 10:00:00,30.45,30.45,30.35,30.35,245584.7587261856,16.3106,16.3106,16.2571,16.2571,245584.7587
2010-04-28 10:10:00,30.35,30.35,30.19,30.26,371019.3297177027,16.2571,16.2571,16.1713,16.2088,371019.3297
2010-04-28 10:20:00,30.26,30.38,30.25,30.38,128772.07620636908,16.2088,16.2731,16.2035,16.2731,128772.0762
2010-04-28 10:30:00,30.37,30.38,30.25,30.26,219301.9051592268,16.2678,16.2731,16.2035,16.2088,219301.9052
2010-04-28 10:40:00,30.26,30.37,30.26,30.3,199137.81115283,16.2088,16.2678,16.2088,16.2303,199137.8112
2010-04-28 10:50:00,30.31,30.49,30.3,30.49,335280.2113753303,16.2356,16.332,16.2303,16.332,335280.2114
2010-04-28 11:00:00,30.49,30.54,30.45,30.49,169934.64052287582,16.332,16.3588,16.3106,16.332,169934.6405
2010-04-28 11:10:00,30.49,30.5,30.45,30.48,114031.42817410654,16.332,16.3374,16.3106,16.3267,114031.4282
2010-04-28 11:20:00,30.49,30.52,30.38,30.46,359198.9987484356,16.332,16.3481,16.2731,16.316,359198.9987
2010-04-28 11:30:00,30.5,30.51,30.3,30.37,243081.62981504665,16.3374,16.3428,16.2303,16.2678,243081.6298
2010-04-28 11:40:00,30.35,30.43,30.31,30.39,113057.98915310806,16.2571,16.2999,16.2356,16.2785,113057.9892
2010-04-28 11:50:00,30.39,30.4,30.35,30.35,76762.61994159367,16.2785,16.2838,16.2571,16.2571,76762.6199
2010-04-28 12:00:00,30.35,30.43,30.32,30.43,99568.90557641497,16.2571,16.2999,16.241,16.2999,99568.9056
2010-04-28 12:10:00,30.43,30.47,30.4,30.46,66332.91614518149,16.2999,16.3213,16.2838,16.316,66332.9161
2010-04-28 12:20:00,30.45,30.51,30.44,30.48,91364.20525657073,16.3106,16.3428,16.3053,16.3267,91364.2053
2010-04-28 12:30:00,30.48,30.49,30.44,30.45,83437.63037129746,16.3267,16.332,16.3053,16.3106,83437.6304
2010-04-28 12:40:00,30.45,30.45,30.42,30.43,52843.83256848839,16.3106,16.3106,16.2945,16.2999,52843.8326
2010-04-28 12:50:00,30.43,30.5,30.42,30.47,72034.48755388681,16.2999,16.3374,16.2945,16.3213,72034.4876
2010-04-28 13:00:00,30.47,30.54,30.47,30.53,73425.11472674177,16.3213,16.3588,16.3213,16.3535,73425.1147
2010-04-28 13:10:00,30.53,30.56,30.51,30.51,109164.23306911418,16.3535,16.3695,16.3428,16.3428,109164.2331
2010-04-28 13:20:00,30.52,30.54,30.48,30.48,44917.25768321513,16.3481,16.3588,16.3267,16.3267,44917.2577
2010-04-28 13:30:00,30.48,30.51,30.48,30.5,61326.65832290363,16.3267,16.3428,16.3267,16.3374,61326.6583
2010-04-28 13:40:00,30.5,30.51,30.45,30.45,33514.114865804484,16.3374,16.3428,16.3106,16.3106,33514.1149
2010-04-28 13:50:00,30.46,30.46,30.42,30.42,81629.81504658602,16.316,16.316,16.2945,16.2945,81629.815
2010-04-28 14:00:00,30.43,30.44,30.4,30.43,152412.73814490336,16.2999,16.3053,16.2838,16.2999,152412.7381
2010-04-28 14:10:00,30.44,30.5,30.41,30.43,98734.529272702,16.3053,16.3374,16.2892,16.2999,98734.5293
2010-04-28 14:20:00,30.43,30.56,30.43,30.53,141565.8461966347,16.2999,16.3695,16.2999,16.3535,141565.8462
2010-04-28 14:30:00,30.53,30.55,30.46,30.53,119037.68599638436,16.3535,16.3642,16.316,16.3535,119037.686
2010-04-28 14:40:00,30.52,30.54,30.45,30.45,71200.11125017384,16.3481,16.3588,16.3106,16.3106,71200.1113
2010-04-28 14:50:00,30.45,30.53,30.45,30.48,122653.31664580728,16.3106,16.3535,16.3106,16.3267,122653.3166
2010-04-28 15:00:00,30.48,30.5,30.44,30.45,191211.2362675567,16.3267,16.3374,16.3053,16.3106,191211.2363
2010-04-28 15:10:00,30.45,30.47,30.4,30.42,171603.3931303018,16.3106,16.3213,16.2838,16.2945,171603.3931
2010-04-28 15:20:00,30.41,30.44,30.39,30.4,167709.6370463079,16.2892,16.3053,16.2785,16.2838,167709.637
2010-04-28 15:30:00,30.41,30.46,30.4,30.4,230287.859824781,16.2892,16.316,16.2838,16.2838,230287.8598
2010-04-28 15:40:00,30.4,30.43,30.35,30.37,315255.1800862189,16.2838,16.2999,16.2571,16.2678,315255.1801
2010-04-28 15:50:00,30.37,30.48,30.36,30.46,605340.0083437631,16.2678,16.3267,16.2624,16.316,605340.0083
2010-04-29 09:30:00,30.58,31.0,30.57,30.86,245167.57057432903,16.3803,16.6052,16.3749,16.5302,245167.5706
2010-04-29 09:40:00,30.87,30.92,30.77,30.89,145042.4141287721,16.5356,16.5624,16.482,16.5463,145042.4141
2010-04-29 09:50:00,30.89,30.93,30.83,30.84,117090.80795438743,16.5463,16.5677,16.5142,16.5195,117090.808
2010-04-29 10:00:00,30.85,30.86,30.73,30.81,102628.28535669588,16.5249,16.5302,16.4606,16.5035,102628.2854
2010-04-29 10:10:00,30.81,30.87,30.78,30.87,35460.992907801425,16.5035,16.5356,16.4874,16.5356,35460.9929
2010-04-29 10:20:00,30.87,30.91,30.86,30.91,107217.35502711724,16.5356,16.557,16.5302,16.557,107217.355
2010-04-29 10:30:00,30.91,30.93,30.9,30.92,107495.48046168825,16.557,16.5677,16.5517,16.5624,107495.4805
2010-04-29 10:40:00,30.92,30.93,30.86,30.91,187317.4801835628,16.5624,16.5677,16.5302,16.557,187317.4802
2010-04-29 10:50:00,30.91,31.02,30.91,30.96,63412.59908218607,16.557,16.6159,16.557,16.5838,63412.5991
2010-04-29 11:00:00,30.96,30.97,30.88,30.89,108886.1076345432,16.5838,16.5892,16.541,16.5463,108886.1076
2010-04-29 11:10:00,30.88,30.91,30.84,30.87,135447.08663607287,16.541,16.557,16.5195,16.5356,135447.0866
2010-04-29 11:20:00,30.88,30.96,30.88,30.96,103184.53622583786,16.541,16.5838,16.541,16.5838,103184.5362
2010-04-29 11:30:00,30.96,30.96,30.85,30.88,155472.11792518428,16.5838,16.5838,16.5249,16.541,155472.1179
2010-04-29 11:40:00,30.87,30.88,30.79,30.83,114170.49089139202,16.5356,16.541,16.4927,16.5142,114170.4909
2010-04-29 11:50:00,30.83,30.9,30.83,30.89,32401.613127520515,16.5142,16.5517,16.5142,16.5463,32401.6131
2010-04-29 12:00:00,30.89,30.89,30.82,30.83,51036.01724377695,16.5463,16.5463,16.5088,16.5142,51036.0172
2010-04-29 12:10:00,30.83,30.88,30.8,30.85,57154.77680433876,16.5142,16.541,16.4981,16.5249,57154.7768
2010-04-29 12:20:00,30.85,30.89,30.82,30.88,38659.43540536783,16.5249,16.5463,16.5088,16.541,38659.4354
2010-04-29 12:30:00,30.89,30.91,30.84,30.9,113336.11458767904,16.5463,16.557,16.5195,16.5517,113336.1146
2010-04-29 12:40:00,30.9,30.91,30.85,30.86,100959.53274926991,16.5517,16.557,16.5249,16.5302,100959.5327
2010-04-29 12:50:00,30.87,30.88,30.84,30.85,63690.724516757065,16.5356,16.541,16.5195,16.5249,63690.7245
2010-04-29 13:00:00,30.85,30.87,30.83,30.86,89417.32721457379,16.5249,16.5356,16.5142,16.5302,89417.3272
2010-04-29 13:10:00,30.86,30.86,30.8,30.81,70087.60951188987,16.5302,16.5302,16.4981,16.5035,70087.6095
2010-04-29 13:20:00,30.81,30.86,30.81,30.84,74537.61646502573,16.5035,16.5302,16.5035,16.5195,74537.6165
2010-04-29 13:30:00,30.84,30.86,30.84,30.85,67584.48060075095,16.5195,16.5302,16.5195,16.5249,67584.4806
2010-04-29 13:40:00,30.85,30.86,30.83,30.86,36712.557363370885,16.5249,16.5302,16.5142,16.5302,36712.5574
2010-04-29 13:50:00,30.86,30.87,30.84,30.87,104853.2888332638,16.5302,16.5356,16.5195,16.5356,104853.2888
2010-04-29 14:00:00,30.86,30.87,30.86,30.86,79821.99972187457,16.5302,16.5356,16.5302,16.5302,79821.9997
2010-04-29 14:10:00,30.86,30.86,30.81,30.86,84550.13210958143,16.5302,16.5302,16.5035,16.5302,84550.1321
2010-04-29 14:20:00,30.86,30.86,30.76,30.77,113475.17730496454,16.5302,16.5302,16.4767,16.482,113475.1773
2010-04-29 14:30:00,30.77,30.81,30.75,30.75,101515.78361841192,16.482,16.5035,16.4713,16.4713,101515.7836
2010-04-29 14:40:00,30.74,30.77,30.72,30.75,91364.20525657073,16.466,16.482,16.4552,16.4713,91364.2053
2010-04-29 14:50:00,30.75,30.76,30.7,30.73,144208.03782505912,16.4713,16.4767,16.4445,16.4606,144208.0378
2010-04-29 15:00:00,30.73,30.78,30.71,30.76,214573.77277152,16.4606,16.4874,16.4499,16.4767,214573.7728
2010-04-29 15:10:00,30.76,30.76,30.71,30.73,183562.7868168544,16.4767,16.4767,16.4499,16.4606,183562.7868
2010-04-29 15:20:00,30.72,30.76,30.71,30.73,129884.57794465304,16.4552,16.4767,16.4499,16.4606,129884.5779
2010-04-29 15:30:00,30.74,30.79,30.73,30.78,203031.56723682384,16.466,16.4927,16.4606,16.4874,203031.5672
2010-04-29 15:40:00,30.78,30.84,30.77,30.78,273397.30218328466,16.4874,16.5195,16.482,16.4874,273397.3022
2010-04-29 15:50:00,30.78,30.8,30.75,30.78,585454.0397719372,16.4874,16.4981,16.4713,16.4874,585454.0398
2010-04-30 09:30:00,30.81,30.88,30.74,30.81,158670.56042275068,16.5035,16.541,16.466,16.5035,158670.5604
2010-04-30 09:40:00,30.8,30.86,30.77,30.84,95814.2122097066,16.4981,16.5302,16.482,16.5195,95814.2122
2010-04-30 09:50:00,30.84,30.84,30.74,30.76,108329.8567654012,16.5195,16.5195,16.466,16.4767,108329.8568
2010-04-30 10:00:00,30.76,30.78,30.6,30.63,144764.2886942011,16.4767,16.4874,16.391,16.407,144764.2887
2010-04-30 10:10:00,30.63,30.7,30.58,30.58,89000.1390627173,16.407,16.4445,16.3803,16.3803,89000.1391
2010-04-30 10:20:00,30.58,30.66,30.57,30.61,84550.13210958143,16.3803,16.4231,16.3749,16.3963,84550.1321
2010-04-30 10:30:00,30.62,30.63,30.55,30.57,115282.992629676,16.4017,16.407,16.3642,16.3749,115282.9926
2010-04-30 10:40:00,30.58,30.67,30.56,30.66,117090.80795438743,16.3803,16.4285,16.3695,16.4231,117090.808
2010-04-30 10:50:00,30.64,30.67,30.59,30.66,85801.6965651509,16.4124,16.4285,16.3856,16.4231,85801.6966
2010-04-30 11:00:00,30.67,30.69,30.58,30.6,84689.19482686692,16.4285,16.4392,16.3803,16.391,84689.1948
2010-04-30 11:10:00,30.61,30.67,30.5,30.55,161451.81476846058,16.3963,16.4285,16.3374,16.3642,161451.8148
2010-04-30 11:20:00,30.55,30.58,30.51,30.51,51731.33083020442,16.3642,16.3803,16.3428,16.3428,51731.3308
2010-04-30 11:30:00,30.52,30.63,30.51,30.63,43248.50507578919,16.3481,16.407,16.3428,16.407,43248.5051
2010-04-30 11:40:00,30.63,30.65,30.6,30.6,34209.42845223196,16.407,16.4177,16.391,16.391,34209.4285
2010-04-30 11:50:00,30.6,30.62,30.58,30.58,39493.8117090808,16.391,16.4017,16.3803,16.3803,39493.8117
2010-04-30 12:00:00,30.58,30.59,30.49,30.49,44917.25768321513,16.3803,16.3856,16.332,16.332,44917.2577
2010-04-30 12:10:00,30.5,30.52,30.41,30.43,58823.52941176471,16.3374,16.3481,16.2892,16.2999,58823.5294
2010-04-30 12:20:00,30.41,30.44,30.38,30.43,78292.30983173412,16.2892,16.3053,16.2731,16.2999,78292.3098
2010-04-30 12:30:00,30.43,30.49,30.43,30.46,86636.07286886386,16.2999,16.332,16.2999,16.316,86636.0729
2010-04-30 12:40:00,30.47,30.49,30.46,30.47,73007.92657488528,16.3213,16.332,16.316,16.3213,73007.9266
2010-04-30 12:50:00,30.47,30.5,30.43,30.48,319983.31247392576,16.3213,16.3374,16.2999,16.3267,319983.3125
2010-04-30 13:00:00,30.48,30.5,30.47,30.49,169795.57780559032,16.3267,16.3374,16.3213,16.332,169795.5778
2010-04-30 13:10:00,30.49,30.54,30.48,30.54,35878.18105965791,16.332,16.3588,16.3267,16.3588,35878.1811
2010-04-30 13:20:00,30.53,30.55,30.5,30.53,37407.870949798365,16.3535,16.3642,16.3374,16.3535,37407.8709
2010-04-30 13:30:00,30.54,30.55,30.48,30.53,35739.118342372414,16.3588,16.3642,16.3267,16.3535,35739.1183
2010-04-30 13:40:00,30.55,30.6,30.54,30.58,41440.68975107774,16.3642,16.391,16.3588,16.3803,41440.6898
2010-04-30 13:50:00,30.58,30.58,30.53,30.53,53678.208872201365,16.3803,16.3803,16.3535,16.3535,53678.2089
2010-04-30 14:00:00,30.53,30.53,30.48,30.5,74676.67918231123,16.3535,16.3535,16.3267,16.3374,74676.6792
2010-04-30 14:10:00,30.5,30.55,30.48,30.53,71339.17396745933,16.3374,16.3642,16.3267,16.3535,71339.174
2010-04-30 14:20:00,30.53,30.57,30.52,30.56,71478.23668474483,16.3535,16.3749,16.3481,16.3695,71478.2367
2010-04-30 14:30:00,30.56,30.56,30.48,30.51,121679.8776248088,16.3695,16.3695,16.3267,16.3428,121679.8776
2010-04-30 14:40:00,30.51,30.52,30.46,30.48,154498.6789041858,16.3428,16.3481,16.316,16.3267,154498.6789
2010-04-30 14:50:00,30.48,30.55,30.47,30.53,122097.06577666527,16.3267,16.3642,16.3213,16.3535,122097.0658
2010-04-30 15:00:00,30.53,30.57,30.5,30.52,152551.80086218886,16.3535,16.3749,16.3374,16.3481,152551.8009
2010-04-30 15:10:00,30.52,30.59,30.5,30.59,100681.40731469894,16.3481,16.3856,16.3374,16.3856,100681.4073
2010-04-30 15:20:00,30.59,30.61,30.54,30.55,120428.31316923934,16.3856,16.3963,16.3588,16.3642,120428.3132
2010-04-30 15:30:00,30.55,30.58,30.47,30.48,144486.1632596301,16.3642,16.3803,16.3213,16.3267,144486.1633
2010-04-30 15:40:00,30.48,30.51,30.44,30.5,601029.0641079127,16.3267,16.3428,16.3053,16.3374,601029.0641
2010-04-30 15:50:00,30.49,30.56,30.48,30.51,653038.5203726882,16.332,16.3695,16.3267,16.3428,653038.5204
2010-05-03 09:30:00,30.66,30.78,30.58,30.78,95536.0867751356,16.4231,16.4874,16.3803,16.4874,95536.0868
2010-05-03 09:40:00,30.78,30.78,30.69,30.74,96787.65123070506,16.4874,16.4874,16.4392,16.466,96787.6512
2010-05-03 09:50:00,30.73,30.81,30.73,30.8,109303.29578639969,16.4606,16.5035,16.4606,16.4981,109303.2958
2010-05-03 10:00:00,30.8,30.83,30.72,30.81,158114.30955360868,16.4981,16.5142,16.4552,16.5035,158114.3096
2010-05-03 10:10:00,30.81,30.81,30.74,30.76,106104.85328883328,16.5035,16.5035,16.466,16.4767,106104.8533
2010-05-03 10:20:00,30.76,30.79,30.75,30.78,90668.89167014325,16.4767,16.4927,16.4713,16.4874,90668.8917
2010-05-03 10:30:00,30.78,30.82,30.73,30.82,102767.34807398135,16.4874,16.5088,16.4606,16.5088,102767.3481
2010-05-03 10:40:00,30.83,30.85,30.78,30.8,70365.73494646086,16.5142,16.5249,16.4874,16.4981,70365.7349
2010-05-03 10:50:00,30.81,30.81,30.76,30.8,64386.03810318454,16.5035,16.5035,16.4767,16.4981,64386.0381
2010-05-03 11:00:00,30.8,30.83,30.76,30.76,66054.7907106105,16.4981,16.5142,16.4767,16.4767,66054.7907
2010-05-03 11:10:00,30.76,30.79,30.76,30.79,78014.18439716313,16.4767,16.4927,16.4767,16.4927,78014.1844
2010-05-03 11:20:00,30.79,30.85,30.78,30.84,82881.37950215548,16.4927,16.5249,16.4874,16.5195,82881.3795
2010-05-03 11:30:00,30.84,30.85,30.82,30.84,58684.46669447921,16.5195,16.5249,16.5088,16.5195,58684.4667
2010-05-03 11:40:00,30.83,30.86,30.81,30.86,62856.34821304409,16.5142,16.5302,16.5035,16.5302,62856.3482
2010-05-03 11:50:00,30.86,30.92,30.86,30.91,33235.98943123349,16.5302,16.5624,16.5302,16.557,33235.9894
2010-05-03 12:00:00,30.91,30.92,30.9,30.91,51175.079961062445,16.557,16.5624,16.5517,16.557,51175.08
2010-05-03 12:10:00,30.91,30.92,30.91,30.91,25726.60269781672,16.557,16.5624,16.557,16.557,25726.6027
2010-05-03 12:20:00,30.92,31.01,30.91,31.01,74815.74189959673,16.5624,16.6106,16.557,16.6106,74815.7419
2010-05-03 12:30:00,31.02,31.06,31.01,31.03,57989.15310805174,16.6159,16.6374,16.6106,16.6213,57989.1531
2010-05-03 12:40:00,31.03,31.04,31.0,31.02,70921.98581560285,16.6213,16.6267,16.6052,16.6159,70921.9858
2010-05-03 12:50:00,31.02,31.08,31.01,31.07,71895.42483660132,16.6159,16.6481,16.6106,16.6427,71895.4248
2010-05-03 13:00:00,31.07,31.07,31.01,31.01,57293.83952162426,16.6427,16.6427,16.6106,16.6106,57293.8395
2010-05-03 13:10:00,31.01,31.03,31.0,31.01,62717.2854957586,16.6106,16.6213,16.6052,16.6106,62717.2855
2010-05-03 13:20:00,31.01,31.04,31.0,31.03,42970.37964121819,16.6106,16.6267,16.6052,16.6213,42970.3796
2010-05-03 13:30:00,31.03,31.07,31.03,31.05,68140.73146989293,16.6213,16.6427,16.6213,16.632,68140.7315
2010-05-03 13:40:00,31.05,31.08,31.04,31.07,53678.208872201365,16.632,16.6481,16.6267,16.6427,53678.2089
2010-05-03 13:50:00,31.06,31.07,31.05,31.06,38798.49812265332,16.6374,16.6427,16.632,16.6374,38798.4981
2010-05-03 14:00:00,31.06,31.06,30.97,30.98,50479.76637463496,16.6374,16.6374,16.5892,16.5945,50479.7664
2010-05-03 14:10:00,30.97,30.99,30.96,30.96,65359.47712418301,16.5892,16.5999,16.5838,16.5838,65359.4771
2010-05-03 14:20:00,30.97,31.04,30.95,31.04,46307.88485607009,16.5892,16.6267,16.5784,16.6267,46307.8849
2010-05-03 14:30:00,31.04,31.06,30.96,30.96,72312.6129884578,16.6267,16.6374,16.5838,16.5838,72312.613
2010-05-03 14:40:00,30.96,30.97,30.91,30.91,80795.43874287304,16.5838,16.5892,16.557,16.557,80795.4387
2010-05-03 14:50:00,30.91,31.01,30.91,31.0,69392.29592546239,16.557,16.6106,16.557,16.6052,69392.2959
2010-05-03 15:00:00,31.01,31.01,30.96,30.96,73564.17744402726,16.6106,16.6106,16.5838,16.5838,73564.1774
2010-05-03 15:10:00,30.96,31.01,30.91,30.98,119037.68599638436,16.5838,16.6106,16.557,16.5945,119037.686
2010-05-03 15:20:00,30.97,31.01,30.92,30.96,132387.70685579197,16.5892,16.6106,16.5624,16.5838,132387.7069
2010-05-03 15:30:00,30.96,30.98,30.9,30.91,149214.29564733696,16.5838,16.5945,16.5517,16.557,149214.2956
2010-05-03 15:40:00,30.9,30.99,30.9,30.98,250312.8911138924,16.5517,16.5999,16.5517,16.5945,250312.8911
2010-05-03 15:50:00,30.98,30.99,30.93,30.96,417049.0891392018,16.5945,16.5999,16.5677,16.5838,417049.0891
2010-05-04 09:30:00,30.78,30.78,30.4,30.41,145459.60228062858,16.4874,16.4874,16.2838,16.2892,145459.6023
2010-05-04 09:40:00,30.4,30.47,30.35,30.45,94006.39688499512,16.2838,16.3213,16.2571,16.3106,94006.3969
2010-05-04 09:50:00,30.46,30.48,30.35,30.45,136698.65109164233,16.316,16.3267,16.2571,16.3106,136698.6511
2010-05-04 10:00:00,30.45,30.48,30.37,30.42,169795.57780559032,16.3106,16.3267,16.2678,16.2945,169795.5778
2010-05-04 10:10:00,30.41,30.47,30.4,30.42,79682.93700458908,16.2892,16.3213,16.2838,16.2945,79682.937
2010-05-04 10:20:00,30.42,30.48,30.35,30.37,69114.1704908914,16.2945,16.3267,16.2571,16.2678,69114.1705
2010-05-04 10:30:00,30.37,30.39,30.21,30.22,227506.6054790711,16.2678,16.2785,16.1821,16.1874,227506.6055
2010-05-04 10:40:00,30.22,30.22,30.14,30.16,192323.73800584063,16.1874,16.1874,16.1446,16.1553,192323.738
2010-05-04 10:50:00,30.16,30.19,30.07,30.08,226672.2291753581,16.1553,16.1713,16.1071,16.1124,226672.2292
2010-05-04 11:00:00,30.08,30.08,29.98,30.04,148658.04477819498,16.1124,16.1124,16.0589,16.091,148658.0448
2010-05-04 11:10:00,30.04,30.06,30.01,30.06,107356.41774440272,16.091,16.1017,16.0749,16.1017,107356.4177
2010-05-04 11:20:00,30.05,30.08,29.99,30.02,131414.2678347935,16.0964,16.1124,16.0642,16.0803,131414.2678
2010-05-04 11:30:00,30.02,30.12,30.01,30.11,154776.8043387568,16.0803,16.1339,16.0749,16.1285,154776.8043
2010-05-04 11:40:00,30.11,30.14,30.05,30.11,119315.81143095536,16.1285,16.1446,16.0964,16.1285,119315.8114
2010-05-04 11:50:00,30.1,30.1,30.02,30.03,162286.19107217356,16.1231,16.1231,16.0803,16.0856,162286.1911
2010-05-04 12:00:00,30.03,30.04,30.01,30.02,112779.86371853708,16.0856,16.091,16.0749,16.0803,112779.8637
2010-05-04 12:10:00,30.02,30.04,30.0,30.02,84967.32026143791,16.0803,16.091,16.0696,16.0803,84967.3203
2010-05-04 12:20:00,30.01,30.01,29.92,29.94,134473.6476150744,16.0749,16.0749,16.0267,16.0374,134473.6476
2010-05-04 12:30:00,29.94,30.02,29.93,30.02,80656.37602558755,16.0374,16.0803,16.0321,16.0803,80656.376
2010-05-04 12:40:00,30.01,30.02,29.96,30.02,79961.06243916007,16.0749,16.0803,16.0481,16.0803,79961.0624
2010-05-04 12:50:00,30.02,30.03,29.99,30.02,126964.26088165764,16.0803,16.0856,16.0642,16.0803,126964.2609
2010-05-04 13:00:00,30.02,30.04,29.97,29.97,178417.46627729107,16.0803,16.091,16.0535,16.0535,178417.4663
2010-05-04 13:10:00,29.98,29.99,29.91,29.91,78987.6234181616,16.0589,16.0642,16.0214,16.0214,78987.6234
2010-05-04 13:20:00,29.93,29.97,29.92,29.94,71061.04853288834,16.0321,16.0535,16.0267,16.0374,71061.0485
2010-05-04 13:30:00,29.94,29.99,29.91,29.96,111945.48741482408,16.0374,16.0642,16.0214,16.0481,111945.4874
2010-05-04 13:40:00,29.96,30.03,29.96,30.02,64803.22625504103,16.0481,16.0856,16.0481,16.0803,64803.2263
2010-05-04 13:50:00,30.02,30.04,29.98,29.99,91781.3934084272,16.0803,16.091,16.0589,16.0642,91781.3934
2010-05-04 14:00:00,30.0,30.01,29.95,30.0,49784.45278820748,16.0696,16.0749,16.0428,16.0696,49784.4528
2010-05-04 14:10:00,30.01,30.02,29.94,29.96,44082.88137950216,16.0749,16.0803,16.0374,16.0481,44082.8814
2010-05-04 14:20:00,29.96,29.96,29.9,29.91,95118.8986232791,16.0481,16.0481,16.016,16.0214,95118.8986
2010-05-04 14:30:00,29.92,29.97,29.9,29.91,76484.49450702267,16.0267,16.0535,16.016,16.0214,76484.4945
2010-05-04 14:40:00,29.91,29.96,29.9,29.96,75928.24363788069,16.0214,16.0481,16.016,16.0481,75928.2436
2010-05-04 14:50:00,29.96,30.01,29.94,29.96,93589.20873313866,16.0481,16.0749,16.0374,16.0481,93589.2087
2010-05-04 15:00:00,29.96,30.02,29.93,30.0,101515.78361841192,16.0481,16.0803,16.0321,16.0696,101515.7836
2010-05-04 15:10:00,30.0,30.02,29.96,30.02,161451.81476846058,16.0696,16.0803,16.0481,16.0803,161451.8148
2010-05-04 15:20:00,30.02,30.02,29.97,29.99,159922.12487832014,16.0803,16.0803,16.0535,16.0642,159922.1249
2010-05-04 15:30:00,29.99,30.01,29.95,29.96,195939.3686552636,16.0642,16.0749,16.0428,16.0481,195939.3687
2010-05-04 15:40:00,29.96,29.96,29.88,29.9,367264.6363509944,16.0481,16.0481,16.0053,16.016,367264.6364
2010-05-04 15:50:00,29.9,30.02,29.9,29.99,492699.2073425115,16.016,16.0803,16.016,16.0642,492699.2073
2010-05-05 09:30:00,29.43,29.71,29.25,29.48,527186.7612293145,15.7643,15.9142,15.6678,15.791,527186.7612
2010-05-05 09:40:00,29.49,29.53,29.41,29.48,221526.9086357948,15.7964,15.8178,15.7535,15.791,221526.9086
2010-05-05 09:50:00,29.49,29.65,29.47,29.63,299819.2184675289,15.7964,15.8821,15.7857,15.8714,299819.2185
2010-05-05 10:00:00,29.62,29.72,29.55,29.71,140870.5326102072,15.866,15.9196,15.8285,15.9142,140870.5326
2010-05-05 10:10:00,29.71,29.8,29.65,29.79,89278.26449728828,15.9142,15.9624,15.8821,15.9571,89278.2645
2010-05-05 10:20:00,29.79,29.81,29.63,29.63,71617.29940203032,15.9571,15.9678,15.8714,15.8714,71617.2994
2010-05-05 10:30:00,29.63,29.66,29.58,29.59,194548.74148240857,15.8714,15.8875,15.8446,15.85,194548.7415
2010-05-05 10:40:00,29.59,29.82,29.59,29.81,106243.91600611876,15.85,15.9732,15.85,15.9678,106243.916
2010-05-05 10:50:00,29.82,29.89,29.79,29.83,154220.5534696148,15.9732,16.0107,15.9571,15.9785,154220.5535
2010-05-05 11:00:00,29.84,29.84,29.71,29.74,84967.32026143791,15.9839,15.9839,15.9142,15.9303,84967.3203
2010-05-05 11:10:00,29.75,29.81,29.71,29.79,183701.8495341399,15.9357,15.9678,15.9142,15.9571,183701.8495
2010-05-05 11:20:00,29.78,29.89,29.78,29.84,121123.62675566682,15.9517,16.0107,15.9517,15.9839,121123.6268
2010-05-05 11:30:00,29.84,29.89,29.82,29.89,45890.6967042136,15.9839,16.0107,15.9732,16.0107,45890.6967
2010-05-05 11:40:00,29.88,30.0,29.86,30.0,64664.163537755536,16.0053,16.0696,15.9946,16.0696,64664.1635
2010-05-05 11:50:00,30.0,30.07,29.96,30.04,85662.63384786539,16.0696,16.1071,16.0481,16.091,85662.6338
2010-05-05 12:00:00,30.04,30.07,30.0,30.04,65498.5398414685,16.091,16.1071,16.0696,16.091,65498.5398
2010-05-05 12:10:00,30.02,30.02,29.96,29.98,34209.42845223196,16.0803,16.0803,16.0481,16.0589,34209.4285
2010-05-05 12:20:00,30.0,30.0,29.93,29.94,58962.59212905021,16.0696,16.0696,16.0321,16.0374,58962.5921
2010-05-05 12:30:00,29.94,29.94,29.88,29.88,40745.37616465026,16.0374,16.0374,16.0053,16.0053,40745.3762
2010-05-05 12:40:00,29.88,29.88,29.81,29.84,53261.02072034488,16.0053,16.0053,15.9678,15.9839,53261.0207
2010-05-05 12:50:00,29.84,29.9,29.84,29.87,55068.83604505633,15.9839,16.016,15.9839,15.9999,55068.836
2010-05-05 13:00:00,29.88,29.88,29.83,29.86,101237.65818384092,16.0053,16.0053,15.9785,15.9946,101237.6582
2010-05-05 13:10:00,29.86,29.87,29.84,29.87,89278.26449728828,15.9946,15.9999,15.9839,15.9999,89278.2645
2010-05-05 13:20:00,29.86,29.9,29.86,29.86,49506.327353636494,15.9946,16.016,15.9946,15.9946,49506.3274
2010-05-05 13:30:00,29.87,29.89,29.84,29.86,81768.87776387151,15.9999,16.0107,15.9839,15.9946,81768.8778
2010-05-05 13:40:00,29.86,29.87,29.84,29.86,108190.79404811571,15.9946,15.9999,15.9839,15.9946,108190.794
2010-05-05 13:50:00,29.86,29.93,29.84,29.86,169239.32693644834,15.9946,16.0321,15.9839,15.9946,169239.3269
2010-05-05 14:00:00,29.86,29.87,29.82,29.85,97622.02753441804,15.9946,15.9999,15.9732,15.9892,97622.0275
2010-05-05 14:10:00,29.85,29.86,29.79,29.84,80795.43874287304,15.9892,15.9946,15.9571,15.9839,80795.4387
2010-05-05 14:20:00,29.83,29.84,29.8,29.81,123765.81838409124,15.9785,15.9839,15.9624,15.9678,123765.8184
2010-05-05 14:30:00,29.81,29.81,29.74,29.75,260325.40675844808,15.9678,15.9678,15.9303,15.9357,260325.4068
2010-05-05 14:40:00,29.76,29.76,29.69,29.7,209289.3895146712,15.941,15.941,15.9035,15.9089,209289.3895
2010-05-05 14:50:00,29.7,29.78,29.68,29.77,178417.46627729107,15.9089,15.9517,15.8982,15.9464,178417.4663
2010-05-05 15:00:00,29.77,29.8,29.7,29.76,180920.59518843,15.9464,15.9624,15.9089,15.941,180920.5952
2010-05-05 15:10:00,29.76,29.77,29.66,29.67,99290.78014184398,15.941,15.9464,15.8875,15.8928,99290.7801
2010-05-05 15:20:00,29.67,29.73,29.67,29.7,126129.88457794466,15.8928,15.9249,15.8928,15.9089,126129.8846
2010-05-05 15:30:00,29.7,29.73,29.63,29.69,183979.9749687109,15.9089,15.9249,15.8714,15.9035,183979.975
2010-05-05 15:40:00,29.69,29.76,29.68,29.71,291614.51814768463,15.9035,15.941,15.8982,15.9142,291614.5181
2010-05-05 15:50:00,29.71,29.8,29.71,29.76,464330.4130162704,15.9142,15.9624,15.9142,15.941,464330.413
2010-05-06 09:30:00,29.52,29.73,29.52,29.71,125851.75914337368,15.8125,15.9249,15.8125,15.9142,125851.7591
2010-05-06 09:40:00,29.72,29.84,29.7,29.77,92198.5815602837,15.9196,15.9839,15.9089,15.9464,92198.5816
2010-05-06 09:50:00,29.78,29.83,29.71,29.75,59796.968432763184,15.9517,15.9785,15.9142,15.9357,59796.9684
2010-05-06 10:00:00,29.73,29.79,29.68,29.72,126547.07272980116,15.9249,15.9571,15.8982,15.9196,126547.0727
2010-05-06 10:10:00,29.73,29.75,29.7,29.73,57989.15310805174,15.9249,15.9357,15.9089,15.9249,57989.1531
2010-05-06 10:20:00,29.73,29.8,29.67,29.69,69948.54679460438,15.9249,15.9624,15.8928,15.9035,69948.5468
2010-05-06 10:30:00,29.68,29.77,29.66,29.76,76206.36907245168,15.8982,15.9464,15.8875,15.941,76206.3691
2010-05-06 10:40:00,29.76,29.79,29.71,29.76,91920.4561257127,15.941,15.9571,15.9142,15.941,91920.4561
2010-05-06 10:50:00,29.77,29.84,29.74,29.84,128911.13892365458,15.9464,15.9839,15.9303,15.9839,128911.1389
2010-05-06 11:00:00,29.84,29.84,29.71,29.75,139479.90543735225,15.9839,15.9839,15.9142,15.9357,139479.9054
2010-05-06 11:10:00,29.73,29.75,29.53,29.53,117507.99610624393,15.9249,15.9357,15.8178,15.8178,117507.9961
2010-05-06 11:20:00,29.55,29.67,29.54,29.61,110554.86024196912,15.8285,15.8928,15.8232,15.8607,110554.8602
2010-05-06 11:30:00,29.61,29.61,29.54,29.58,124600.1946878042,15.8607,15.8607,15.8232,15.8446,124600.1947
2010-05-06 11:40:00,29.58,29.6,29.5,29.54,106661.10415797523,15.8446,15.8553,15.8017,15.8232,106661.1042
2010-05-06 11:50:00,29.54,29.64,29.53,29.64,101793.9090529829,15.8232,15.8767,15.8178,15.8767,101793.9091
2010-05-06 12:00:00,29.64,29.71,29.63,29.68,59936.03115004868,15.8767,15.9142,15.8714,15.8982,59936.0312
2010-05-06 12:10:00,29.67,29.83,29.67,29.8,97065.77666527603,15.8928,15.9785,15.8928,15.9624,97065.7767
2010-05-06 12:20:00,29.81,29.84,29.73,29.77,142400.22250034768,15.9678,15.9839,15.9249,15.9464,142400.2225
2010-05-06 12:30:00,29.76,29.81,29.74,29.76,58684.46669447921,15.941,15.9678,15.9303,15.941,58684.4667
2010-05-06 12:40:00,29.77,29.78,29.68,29.7,93728.27145042414,15.9464,15.9517,15.8982,15.9089,93728.2715
2010-05-06 12:50:00,29.7,29.74,29.67,29.74,68836.0450563204,15.9089,15.9303,15.8928,15.9303,68836.0451
2010-05-06 13:00:00,29.73,29.77,29.7,29.71,73564.17744402726,15.9249,15.9464,15.9089,15.9142,73564.1774
2010-05-06 13:10:00,29.71,29.71,29.61,29.63,47420.38659435406,15.9142,15.9142,15.8607,15.8714,47420.3866
2010-05-06 13:20:00,29.63,29.65,29.58,29.64,159643.99944374914,15.8714,15.8821,15.8446,15.8767,159643.9994
2010-05-06 13:30:00,29.64,29.66,29.5,29.53,69253.2332081769,15.8767,15.8875,15.8017,15.8178,69253.2332
2010-05-06 13:40:00,29.53,29.56,29.43,29.43,127242.38631622864,15.8178,15.8339,15.7643,15.7643,127242.3863
2010-05-06 13:50:00,29.43,29.43,29.35,29.38,155193.99249061328,15.7643,15.7643,15.7214,15.7375,155193.9925
2010-05-06 14:00:00,29.38,29.41,29.26,29.28,97204.83938256156,15.7375,15.7535,15.6732,15.6839,97204.8394
2010-05-06 14:10:00,29.29,29.34,29.15,29.16,179251.84258100405,15.6893,15.716,15.6143,15.6196,179251.8426
2010-05-06 14:20:00,29.16,29.23,28.98,29.17,293005.1453205396,15.6196,15.6571,15.5232,15.625,293005.1453
2010-05-06 14:30:00,29.15,29.19,28.76,28.77,270755.11055486026,15.6143,15.6357,15.4054,15.4107,270755.1106
2010-05-06 14:40:00,28.76,28.78,27.0,27.71,667640.1056876652,15.4054,15.4161,14.4626,14.8429,667640.1057
2010-05-06 14:50:00,27.79,28.66,27.53,28.44,316089.5563899319,14.8858,15.3518,14.7465,15.234,316089.5564
2010-05-06 15:00:00,28.43,29.1,28.2,28.95,348769.29495202337,15.2286,15.5875,15.1054,15.5071,348769.295
2010-05-06 15:10:00,28.95,29.16,28.56,28.58,470171.0471422612,15.5071,15.6196,15.2982,15.3089,470171.0471
2010-05-06 15:20:00,28.58,28.66,28.4,28.66,317202.05812821584,15.3089,15.3518,15.2125,15.3518,317202.0581
2010-05-06 15:30:00,28.66,28.88,28.62,28.78,403142.8174106522,15.3518,15.4696,15.3304,15.4161,403142.8174
2010-05-06 15:40:00,28.78,29.17,28.76,29.15,435405.3678208872,15.4161,15.625,15.4054,15.6143,435405.3678
2010-05-06 15:50:00,29.15,29.17,28.83,28.83,559727.4370741205,15.6143,15.625,15.4429,15.4429,559727.4371
2010-05-07 09:30:00,28.61,28.81,28.43,28.71,298845.7794465304,15.325,15.4321,15.2286,15.3786,298845.7794
2010-05-07 09:40:00,28.71,28.92,28.64,28.83,220970.6577666528,15.3786,15.4911,15.3411,15.4429,220970.6578
2010-05-07 09:50:00,28.79,28.92,28.57,28.63,192184.67528855515,15.4214,15.4911,15.3036,15.3357,192184.6753
2010-05-07 10:00:00,28.62,28.67,28.4,28.57,179947.15616743153,15.3304,15.3572,15.2125,15.3036,179947.1562
2010-05-07 10:10:00,28.57,28.65,28.43,28.48,199554.99930468644,15.3036,15.3464,15.2286,15.2554,199554.9993
2010-05-07 10:20:00,28.48,28.48,27.87,28.03,304964.53900709224,15.2554,15.2554,14.9286,15.0143,304964.539
2010-05-07 10:30:00,28.04,28.4,28.0,28.33,224864.41385064667,15.0197,15.2125,14.9983,15.175,224864.4139
2010-05-07 10:40:00,28.32,28.35,28.03,28.22,266026.97816715343,15.1697,15.1857,15.0143,15.1161,266026.9782
2010-05-07 10:50:00,28.23,28.4,28.15,28.35,217215.9643999444,15.1215,15.2125,15.0786,15.1857,217215.9644
2010-05-07 11:00:00,28.36,28.61,28.35,28.59,178834.65442914757,15.1911,15.325,15.1857,15.3143,178834.6544
2010-05-07 11:10:00,28.6,28.95,28.57,28.8,227923.7936309276,15.3197,15.5071,15.3036,15.4268,227923.7936
2010-05-07 11:20:00,28.79,28.84,28.59,28.61,95814.2122097066,15.4214,15.4482,15.3143,15.325,95814.2122
2010-05-07 11:30:00,28.61,28.61,28.46,28.52,69948.54679460438,15.325,15.325,15.2447,15.2768,69948.5468
2010-05-07 11:40:00,28.52,28.84,28.52,28.79,62021.97190933112,15.2768,15.4482,15.2768,15.4214,62021.9719
2010-05-07 11:50:00,28.79,28.81,28.66,28.76,51592.26811291893,15.4214,15.4321,15.3518,15.4054,51592.2681
2010-05-07 12:00:00,28.75,28.89,28.66,28.89,89973.57808371577,15.4,15.475,15.3518,15.475,89973.5781
2010-05-07 12:10:00,28.89,29.05,28.83,28.98,243916.0061187596,15.475,15.5607,15.4429,15.5232,243916.0061
2010-05-07 12:20:00,28.99,29.01,28.71,28.79,282992.6296759839,15.5286,15.5393,15.3786,15.4214,282992.6297
2010-05-07 12:30:00,28.79,28.8,28.66,28.67,212348.76929495204,15.4214,15.4268,15.3518,15.3572,212348.7693
2010-05-07 12:40:00,28.66,28.82,28.65,28.81,192601.86344041163,15.3518,15.4375,15.3464,15.4321,192601.8634
2010-05-07 12:50:00,28.81,28.88,28.76,28.79,177722.1526908636,15.4321,15.4696,15.4054,15.4214,177722.1527
2010-05-07 13:00:00,28.79,28.84,28.75,28.76,209567.5149492421,15.4214,15.4482,15.4,15.4054,209567.5149
2010-05-07 13:10:00,28.75,28.84,28.7,28.76,481574.1899596719,15.4,15.4482,15.3732,15.4054,481574.19
2010-05-07 13:20:00,28.74,28.8,28.73,28.73,361424.0022250035,15.3947,15.4268,15.3893,15.3893,361424.0022
2010-05-07 13:30:00,28.73,28.83,28.72,28.74,105687.66513697678,15.3893,15.4429,15.3839,15.3947,105687.6651
2010-05-07 13:40:00,28.74,28.85,28.73,28.78,413711.5839243499,15.3947,15.4536,15.3893,15.4161,413711.5839
2010-05-07 13:50:00,28.78,28.8,28.73,28.76,232930.0514532054,15.4161,15.4268,15.3893,15.4054,232930.0515
2010-05-07 14:00:00,28.76,28.81,28.67,28.68,213183.14559866505,15.4054,15.4321,15.3572,15.3625,213183.1456
2010-05-07 14:10:00,28.68,28.7,28.53,28.63,197469.058545404,15.3625,15.3732,15.2822,15.3357,197469.0585
2010-05-07 14:20:00,28.63,28.66,28.48,28.5,186761.2293144208,15.3357,15.3518,15.2554,15.2661,186761.2293
2010-05-07 14:30:00,28.5,28.58,28.48,28.56,153664.30260047282,15.2661,15.3089,15.2554,15.2982,153664.3026
2010-05-07 14:40:00,28.56,28.67,28.55,28.56,189681.54637741623,15.2982,15.3572,15.2929,15.2982,189681.5464
2010-05-07 14:50:00,28.56,28.59,28.48,28.59,131692.3932693645,15.2982,15.3143,15.2554,15.3143,131692.3933
2010-05-07 15:00:00,28.58,28.6,28.42,28.43,215130.023640662,15.3089,15.3197,15.2232,15.2286,215130.0236
2010-05-07 15:10:00,28.43,28.49,28.32,28.48,305242.6644416632,15.2286,15.2607,15.1697,15.2554,305242.6644
2010-05-07 15:20:00,28.48,28.54,28.45,28.48,296620.7759699625,15.2554,15.2875,15.2393,15.2554,296620.776
2010-05-07 15:30:00,28.48,28.5,28.33,28.4,351133.3611458768,15.2554,15.2661,15.175,15.2125,351133.3611
2010-05-07 15:40:00,28.4,28.51,28.4,28.47,630232.2347378668,15.2125,15.2715,15.2125,15.25,630232.2347
2010-05-07 15:50:00,28.48,28.53,28.44,28.48,667640.1056876652,15.2554,15.2822,15.234,15.2554,667640.1057
2010-05-10 09:30:00,29.48,30.02,29.43,29.96,511333.611458768,15.791,16.0803,15.7643,16.0481,511333.6115
2010-05-10 09:40:00,29.96,30.22,29.93,29.95,550549.2977332778,16.0481,16.1874,16.0321,16.0428,550549.2977
2010-05-10 09:50:00,29.96,30.02,29.84,30.0,346266.16604088445,16.0481,16.0803,15.9839,16.0696,346266.166
2010-05-10 10:00:00,29.99,29.99,29.87,29.94,180920.59518843,16.0642,16.0642,15.9999,16.0374,180920.5952
2010-05-10 10:10:00,29.94,30.09,29.93,30.07,219997.2187456543,16.0374,16.1178,16.0321,16.1071,219997.2187
2010-05-10 10:20:00,30.07,30.09,29.94,29.96,191211.2362675567,16.1071,16.1178,16.0374,16.0481,191211.2363
2010-05-10 10:30:00,29.97,30.06,29.93,30.02,189542.4836601308,16.0535,16.1017,16.0321,16.0803,189542.4837
2010-05-10 10:40:00,30.02,30.02,29.91,29.99,353636.49005701573,16.0803,16.0803,16.0214,16.0642,353636.4901
2010-05-10 10:50:00,29.97,30.02,29.92,29.99,271450.42414128775,16.0535,16.0803,16.0267,16.0642,271450.4241
2010-05-10 11:00:00,29.99,30.2,29.95,30.14,382422.4725351134,16.0642,16.1767,16.0428,16.1446,382422.4725
2010-05-10 11:10:00,30.14,30.27,30.13,30.26,213600.3337505215,16.1446,16.2142,16.1392,16.2088,213600.3338
2010-05-10 11:20:00,30.25,30.26,30.2,30.25,157279.93324989572,16.2035,16.2088,16.1767,16.2035,157279.9332
2010-05-10 11:30:00,30.26,30.29,30.21,30.29,88026.70004171882,16.2088,16.2249,16.1821,16.2249,88026.7
2010-05-10 11:40:00,30.27,30.32,30.25,30.27,44082.88137950216,16.2142,16.241,16.2035,16.2142,44082.8814
2010-05-10 11:50:00,30.26,30.32,30.25,30.3,103601.72437769437,16.2088,16.241,16.2035,16.2303,103601.7244
2010-05-10 12:00:00,30.3,30.3,30.25,30.27,93589.20873313866,16.2303,16.2303,16.2035,16.2142,93589.2087
2010-05-10 12:10:00,30.27,30.3,30.23,30.27,50618.82909192046,16.2142,16.2303,16.1928,16.2142,50618.8291
2010-05-10 12:20:00,30.26,30.27,30.2,30.22,104297.03796412185,16.2088,16.2142,16.1767,16.1874,104297.038
2010-05-10 12:30:00,30.22,30.24,30.17,30.2,100125.15644555696,16.1874,16.1981,16.1606,16.1767,100125.1564
2010-05-10 12:40:00,30.2,30.2,30.12,30.12,59518.84299819219,16.1767,16.1767,16.1339,16.1339,59518.843
2010-05-10 12:50:00,30.12,30.17,30.09,30.11,111945.48741482408,16.1339,16.1606,16.1178,16.1285,111945.4874
2010-05-10 13:00:00,30.12,30.12,29.99,30.04,242664.4416631901,16.1339,16.1339,16.0642,16.091,242664.4417
2010-05-10 13:10:00,30.04,30.08,29.95,30.05,124600.1946878042,16.091,16.1124,16.0428,16.0964,124600.1947
2010-05-10 13:20:00,30.05,30.13,30.04,30.13,211097.20483938252,16.0964,16.1392,16.091,16.1392,211097.2048
2010-05-10 13:30:00,30.13,30.2,30.12,30.15,280072.31261298846,16.1392,16.1767,16.1339,16.1499,280072.3126
2010-05-10 13:40:00,30.15,30.15,30.09,30.14,155889.30607704076,16.1499,16.1499,16.1178,16.1446,155889.3061
2010-05-10 13:50:00,30.14,30.18,30.1,30.14,114587.67904324851,16.1446,16.166,16.1231,16.1446,114587.679
2010-05-10 14:00:00,30.14,30.17,30.08,30.17,201084.68919482687,16.1446,16.1606,16.1124,16.1606,201084.6892
2010-05-10 14:10:00,30.17,30.19,30.14,30.17,127103.32359894313,16.1606,16.1713,16.1446,16.1606,127103.3236
2010-05-10 14:20:00,30.17,30.29,30.16,30.21,161173.6893338896,16.1606,16.2249,16.1553,16.1821,161173.6893
2010-05-10 14:30:00,30.22,30.25,30.19,30.19,104297.03796412185,16.1874,16.2035,16.1713,16.1713,104297.038
2010-05-10 14:40:00,30.19,30.24,30.14,30.2,221526.9086357948,16.1713,16.1981,16.1446,16.1767,221526.9086
2010-05-10 14:50:00,30.2,30.23,30.17,30.21,178695.59171186207,16.1767,16.1928,16.1606,16.1821,178695.5917
2010-05-10 15:00:00,30.21,30.22,30.06,30.07,235015.99221248785,16.1821,16.1874,16.1017,16.1071,235015.9922
2010-05-10 15:10:00,30.07,30.13,30.06,30.09,257126.96426088168,16.1071,16.1392,16.1017,16.1178,257126.9643
2010-05-10 15:20:00,30.08,30.09,30.05,30.06,327353.63649005705,16.1124,16.1178,16.0964,16.1017,327353.6365
2010-05-10 15:30:00,30.07,30.15,30.04,30.15,521624.2525378946,16.1071,16.1499,16.091,16.1499,521624.2525
2010-05-10 15:40:00,30.15,30.24,30.14,30.24,825198.1643721319,16.1499,16.1981,16.1446,16.1981,825198.1644
2010-05-10 15:50:00,30.24,30.35,30.22,30.27,1547628.9806702824,16.1981,16.2571,16.1874,16.2142,1547628.9807
2010-05-11 09:30:00,29.94,30.32,29.9,30.3,232512.86330134893,16.0374,16.241,16.016,16.2303,232512.8633
2010-05-11 09:40:00,30.31,30.31,30.18,30.2,172576.83215130024,16.2356,16.2356,16.166,16.1767,172576.8322
2010-05-11 09:50:00,30.2,30.3,30.16,30.19,173133.08302044222,16.1767,16.2303,16.1553,16.1713,173133.083
2010-05-11 10:00:00,30.18,30.24,30.02,30.14,136698.65109164233,16.166,16.1981,16.0803,16.1446,136698.6511
2010-05-11 10:10:00,30.14,30.2,30.04,30.12,349603.6712557364,16.1446,16.1767,16.091,16.1339,349603.6713
2010-05-11 10:20:00,30.13,30.2,30.13,30.17,136281.46293978585,16.1392,16.1767,16.1392,16.1606,136281.4629
2010-05-11 10:30:00,30.16,30.22,30.12,30.22,134473.6476150744,16.1553,16.1874,16.1339,16.1874,134473.6476
2010-05-11 10:40:00,30.22,30.28,30.2,30.26,92615.7697121402,16.1874,16.2196,16.1767,16.2088,92615.7697
2010-05-11 10:50:00,30.26,30.26,30.15,30.21,86497.01015157838,16.2088,16.2088,16.1499,16.1821,86497.0102
2010-05-11 11:00:00,30.2,30.25,30.17,30.2,147406.48032262552,16.1767,16.2035,16.1606,16.1767,147406.4803
2010-05-11 11:10:00,30.2,30.23,30.17,30.22,113197.05187039357,16.1767,16.1928,16.1606,16.1874,113197.0519
2010-05-11 11:20:00,30.22,30.22,30.12,30.19,84411.06939229593,16.1874,16.1874,16.1339,16.1713,84411.0694
2010-05-11 11:30:00,30.2,30.25,30.12,30.2,90947.01710471424,16.1767,16.2035,16.1339,16.1767,90947.0171
2010-05-11 11:40:00,30.21,30.27,30.18,30.19,76345.43178973718,16.1821,16.2142,16.166,16.1713,76345.4318
2010-05-11 11:50:00,30.19,30.27,30.14,30.25,63829.78723404256,16.1713,16.2142,16.1446,16.2035,63829.7872
2010-05-11 12:00:00,30.26,30.35,30.25,30.34,87887.63732443332,16.2088,16.2571,16.2035,16.2517,87887.6373
2010-05-11 12:10:00,30.34,30.36,30.3,30.35,77040.74537616466,16.2517,16.2624,16.2303,16.2571,77040.7454
2010-05-11 12:20:00,30.35,30.35,30.28,30.28,84550.13210958143,16.2571,16.2571,16.2196,16.2196,84550.1321
2010-05-11 12:30:00,30.28,30.32,30.26,30.29,85106.38297872341,16.2196,16.241,16.2088,16.2249,85106.383
2010-05-11 12:40:00,30.29,30.36,30.28,30.35,78153.24711444862,16.2249,16.2624,16.2196,16.2571,78153.2471
2010-05-11 12:50:00,30.35,30.38,30.35,30.38,88443.88819357532,16.2571,16.2731,16.2571,16.2731,88443.8882
2010-05-11 13:00:00,30.37,30.44,30.37,30.43,69114.1704908914,16.2678,16.3053,16.2678,16.2999,69114.1705
2010-05-11 13:10:00,30.43,30.45,30.38,30.4,82047.0031984425,16.2999,16.3106,16.2731,16.2838,82047.0032
2010-05-11 13:20:00,30.4,30.43,30.38,30.43,187039.3547489918,16.2838,16.2999,16.2731,16.2999,187039.3547
2010-05-11 13:30:00,30.43,30.45,30.4,30.43,149770.5465164789,16.2999,16.3106,16.2838,16.2999,149770.5465
2010-05-11 13:40:00,30.43,30.53,30.41,30.45,165345.57085245446,16.2999,16.3535,16.2892,16.3106,165345.5709
2010-05-11 13:50:00,30.46,30.48,30.38,30.4,80100.12515644556,16.316,16.3267,16.2731,16.2838,80100.1252
2010-05-11 14:00:00,30.4,30.4,30.3,30.33,115004.867195105,16.2838,16.2838,16.2303,16.2463,115004.8672
2010-05-11 14:10:00,30.34,30.34,30.18,30.2,130718.95424836602,16.2517,16.2517,16.166,16.1767,130718.9542
2010-05-11 14:20:00,30.21,30.29,30.19,30.22,140870.5326102072,16.1821,16.2249,16.1713,16.1874,140870.5326
2010-05-11 14:30:00,30.21,30.22,30.09,30.12,115700.18078153249,16.1821,16.1874,16.1178,16.1339,115700.1808
2010-05-11 14:40:00,30.12,30.19,30.08,30.17,154915.86705604228,16.1339,16.1713,16.1124,16.1606,154915.8671
2010-05-11 14:50:00,30.16,30.22,30.14,30.15,70226.67222917537,16.1553,16.1874,16.1446,16.1499,70226.6722
2010-05-11 15:00:00,30.15,30.16,29.95,30.09,132943.95772493395,16.1499,16.1553,16.0428,16.1178,132943.9577
2010-05-11 15:10:00,30.09,30.12,30.07,30.09,406202.1971909332,16.1178,16.1339,16.1071,16.1178,406202.1972
2010-05-11 15:20:00,30.09,30.17,30.04,30.17,149214.29564733696,16.1178,16.1606,16.091,16.1606,149214.2956
2010-05-11 15:30:00,30.17,30.24,30.14,30.22,378250.5910165485,16.1606,16.1981,16.1446,16.1874,378250.591
2010-05-11 15:40:00,30.22,30.24,30.16,30.17,244472.25698790155,16.1874,16.1981,16.1553,16.1606,244472.257
2010-05-11 15:50:00,30.16,30.17,30.05,30.07,413711.5839243499,16.1553,16.1606,16.0964,16.1071,413711.5839
2010-05-12 09:30:00,30.34,30.34,30.04,30.22,129745.51522736756,16.2517,16.2517,16.091,16.1874,129745.5152
2010-05-12 09:40:00,30.23,30.25,30.07,30.18,115282.992629676,16.1928,16.2035,16.1071,16.166,115282.9926
2010-05-12 09:50:00,30.19,30.26,30.09,30.21,96231.40036156308,16.1713,16.2088,16.1178,16.1821,96231.4004
2010-05-12 10:00:00,30.22,30.26,30.18,30.22,85662.63384786539,16.1874,16.2088,16.166,16.1874,85662.6338
2010-05-12 10:10:00,30.22,30.25,30.15,30.16,72868.86385759979,16.1874,16.2035,16.1499,16.1553,72868.8639
2010-05-12 10:20:00,30.16,30.22,30.14,30.22,122097.06577666527,16.1553,16.1874,16.1446,16.1874,122097.0658
2010-05-12 10:30:00,30.22,30.23,30.09,30.12,175358.08649701017,16.1874,16.1928,16.1178,16.1339,175358.0865
2010-05-12 10:40:00,30.12,30.15,30.11,30.11,80517.31330830205,16.1339,16.1499,16.1285,16.1285,80517.3133
2010-05-12 10:50:00,30.11,30.2,30.1,30.15,84967.32026143791,16.1285,16.1767,16.1231,16.1499,84967.3203
2010-05-12 11:00:00,30.14,30.21,30.14,30.2,101654.8463356974,16.1446,16.1821,16.1446,16.1767,101654.8463
2010-05-12 11:10:00,30.19,30.25,30.17,30.22,529828.9528577388,16.1713,16.2035,16.1606,16.1874,529828.9529
2010-05-12 11:20:00,30.22,30.22,30.09,30.09,86357.94743429287,16.1874,16.1874,16.1178,16.1178,86357.9474
2010-05-12 11:30:00,30.09,30.16,30.09,30.14,62021.97190933112,16.1178,16.1553,16.1178,16.1446,62021.9719
2010-05-12 11:40:00,30.14,30.15,30.09,30.12,66054.7907106105,16.1446,16.1499,16.1178,16.1339,66054.7907
2010-05-12 11:50:00,30.12,30.14,30.08,30.13,101098.59546655545,16.1339,16.1446,16.1124,16.1392,101098.5955
2010-05-12 12:00:00,30.13,30.29,30.11,30.29,145876.79043248505,16.1392,16.2249,16.1285,16.2249,145876.7904
2010-05-12 12:10:00,30.3,30.41,30.3,30.4,99012.654707273,16.2303,16.2892,16.2303,16.2838,99012.6547
2010-05-12 12:20:00,30.39,30.39,30.35,30.39,55486.02419691281,16.2785,16.2785,16.2571,16.2785,55486.0242
2010-05-12 12:30:00,30.38,30.4,30.36,30.39,67306.35516617996,16.2731,16.2838,16.2624,16.2785,67306.3552
2010-05-12 12:40:00,30.4,30.4,30.36,30.37,53539.14615491587,16.2838,16.2838,16.2624,16.2678,53539.1462
2010-05-12 12:50:00,30.37,30.42,30.36,30.4,94562.64775413711,16.2678,16.2945,16.2624,16.2838,94562.6478
2010-05-12 13:00:00,30.4,30.46,30.38,30.44,58684.46669447921,16.2838,16.316,16.2731,16.3053,58684.4667
2010-05-12 13:10:00,30.45,30.5,30.43,30.49,139618.96815463775,16.3106,16.3374,16.2999,16.332,139618.9682
2010-05-12 13:20:00,30.49,30.5,30.43,30.49,97761.09025170351,16.332,16.3374,16.2999,16.332,97761.0903
2010-05-12 13:30:00,30.48,30.5,30.48,30.48,166458.07259073845,16.3267,16.3374,16.3267,16.3267,166458.0726
2010-05-12 13:40:00,30.48,30.49,30.36,30.48,102350.15992212488,16.3267,16.332,16.2624,16.3267,102350.1599
2010-05-12 13:50:00,30.48,30.5,30.46,30.47,168404.9506327354,16.3267,16.3374,16.316,16.3213,168404.9506
2010-05-12 14:00:00,30.46,30.48,30.39,30.39,69392.29592546239,16.316,16.3267,16.2785,16.2785,69392.2959
2010-05-12 14:10:00,30.39,30.44,30.37,30.43,48115.70018078154,16.2785,16.3053,16.2678,16.2999,48115.7002
2010-05-12 14:20:00,30.43,30.45,30.42,30.45,59657.90571547768,16.2999,16.3106,16.2945,16.3106,59657.9057
2010-05-12 14:30:00,30.46,30.5,30.45,30.49,155472.11792518428,16.316,16.3374,16.3106,16.332,155472.1179
2010-05-12 14:40:00,30.48,30.52,30.46,30.48,106522.04144068976,16.3267,16.3481,16.316,16.3267,106522.0414
2010-05-12 14:50:00,30.48,30.5,30.44,30.49,122931.44208037826,16.3267,16.3374,16.3053,16.332,122931.4421
2010-05-12 15:00:00,30.49,30.53,30.48,30.52,182450.28507857045,16.332,16.3535,16.3267,16.3481,182450.2851
2010-05-12 15:10:00,30.53,30.53,30.47,30.5,178695.59171186207,16.3535,16.3535,16.3213,16.3374,178695.5917
2010-05-12 15:20:00,30.5,30.56,30.48,30.53,240300.3754693367,16.3374,16.3695,16.3267,16.3535,240300.3755
2010-05-12 15:30:00,30.54,30.55,30.45,30.47,232234.737866778,16.3588,16.3642,16.3106,16.3213,232234.7379
2010-05-12 15:40:00,30.46,30.53,30.45,30.53,300653.5947712418,16.316,16.3535,16.3106,16.3535,300653.5948
2010-05-12 15:50:00,30.53,30.56,30.48,30.49,660130.7189542485,16.3535,16.3695,16.3267,16.332,660130.719
2010-05-13 09:30:00,30.47,30.68,30.37,30.42,148240.8566263385,16.3213,16.4338,16.2678,16.2945,148240.8566
2010-05-13 09:40:00,30.43,30.43,30.27,30.38,64803.22625504103,16.2999,16.2999,16.2142,16.2731,64803.2263
2010-05-13 09:50:00,30.38,30.4,30.3,30.3,92754.83242942567,16.2731,16.2838,16.2303,16.2303,92754.8324
2010-05-13 10:00:00,30.3,30.39,30.24,30.34,171186.20497844528,16.2303,16.2785,16.1981,16.2517,171186.205
2010-05-13 10:10:00,30.34,30.34,30.23,30.3,132943.95772493395,16.2517,16.2517,16.1928,16.2303,132943.9577
2010-05-13 10:20:00,30.3,30.34,30.26,30.34,63829.78723404256,16.2303,16.2517,16.2088,16.2517,63829.7872
2010-05-13 10:30:00,30.34,30.42,30.3,30.4,70087.60951188987,16.2517,16.2945,16.2303,16.2838,70087.6095
2010-05-13 10:40:00,30.41,30.44,30.37,30.39,51870.39354748992,16.2892,16.3053,16.2678,16.2785,51870.3935
2010-05-13 10:50:00,30.38,30.39,30.33,30.34,916006.1187595606,16.2731,16.2785,16.2463,16.2517,916006.1188
2010-05-13 11:00:00,30.33,30.39,30.3,30.36,79404.81157001808,16.2463,16.2785,16.2303,16.2624,79404.8116
2010-05-13 11:10:00,30.36,30.43,30.35,30.41,60214.15658461967,16.2624,16.2999,16.2571,16.2892,60214.1566
2010-05-13 11:20:00,30.42,30.5,30.42,30.43,235294.11764705885,16.2945,16.3374,16.2945,16.2999,235294.1176
2010-05-13 11:30:00,30.43,30.43,30.28,30.28,157418.99596718122,16.2999,16.2999,16.2196,16.2196,157418.996
2010-05-13 11:40:00,30.29,30.29,30.25,30.27,60492.28201919066,16.2249,16.2249,16.2035,16.2142,60492.282
2010-05-13 11:50:00,30.27,30.27,30.2,30.22,126268.94729523016,16.2142,16.2142,16.1767,16.1874,126268.9473
2010-05-13 12:00:00,30.22,30.3,30.22,30.26,85523.5711305799,16.1874,16.2303,16.1874,16.2088,85523.5711
2010-05-13 12:10:00,30.27,30.32,30.27,30.31,91086.07982199972,16.2142,16.241,16.2142,16.2356,91086.0798
2010-05-13 12:20:00,30.31,30.36,30.3,30.34,71061.04853288834,16.2356,16.2624,16.2303,16.2517,71061.0485
2010-05-13 12:30:00,30.35,30.37,30.32,30.35,51592.26811291893,16.2571,16.2678,16.241,16.2571,51592.2681
2010-05-13 12:40:00,30.35,30.41,30.35,30.38,52843.83256848839,16.2571,16.2892,16.2571,16.2731,52843.8326
2010-05-13 12:50:00,30.38,30.39,30.36,30.36,32401.613127520515,16.2731,16.2785,16.2624,16.2624,32401.6131
2010-05-13 13:00:00,30.35,30.35,30.3,30.32,31289.111389236547,16.2571,16.2571,16.2303,16.241,31289.1114
2010-05-13 13:10:00,30.32,30.37,30.3,30.35,59240.7175636212,16.241,16.2678,16.2303,16.2571,59240.7176
2010-05-13 13:20:00,30.36,30.37,30.34,30.35,28507.85704352664,16.2624,16.2678,16.2517,16.2571,28507.857
2010-05-13 13:30:00,30.35,30.39,30.34,30.35,80795.43874287304,16.2571,16.2785,16.2517,16.2571,80795.4387
2010-05-13 13:40:00,30.35,30.35,30.27,30.3,60492.28201919066,16.2571,16.2571,16.2142,16.2303,60492.282
2010-05-13 13:50:00,30.3,30.31,30.28,30.3,44221.94409678766,16.2303,16.2356,16.2196,16.2303,44221.9441
2010-05-13 14:00:00,30.3,30.33,30.28,30.33,55068.83604505633,16.2303,16.2463,16.2196,16.2463,55068.836
2010-05-13 14:10:00,30.32,30.35,30.32,30.34,50618.82909192046,16.241,16.2571,16.241,16.2517,50618.8291
2010-05-13 14:20:00,30.32,30.34,30.25,30.27,52982.89528577389,16.241,16.2517,16.2035,16.2142,52982.8953
2010-05-13 14:30:00,30.27,30.28,30.23,30.27,77736.05896259214,16.2142,16.2196,16.1928,16.2142,77736.059
2010-05-13 14:40:00,30.27,30.27,30.19,30.2,78153.24711444862,16.2142,16.2142,16.1713,16.1767,78153.2471
2010-05-13 14:50:00,30.19,30.2,30.12,30.14,99290.78014184398,16.1713,16.1767,16.1339,16.1446,99290.7801
2010-05-13 15:00:00,30.13,30.17,30.1,30.1,252537.89459046032,16.1392,16.1606,16.1231,16.1231,252537.8946
2010-05-13 15:10:00,30.1,30.12,29.93,29.95,221805.0340703657,16.1231,16.1339,16.0321,16.0428,221805.0341
2010-05-13 15:20:00,29.95,29.97,29.91,29.91,260047.28132387708,16.0428,16.0535,16.0214,16.0214,260047.2813
2010-05-13 15:30:00,29.91,29.93,29.81,29.84,506605.47907106107,16.0214,16.0321,15.9678,15.9839,506605.4791
2010-05-13 15:40:00,29.84,29.94,29.78,29.91,585175.9143373662,15.9839,16.0374,15.9517,16.0214,585175.9143
2010-05-13 15:50:00,29.91,29.96,29.81,29.81,791405.9240717564,16.0214,16.0481,15.9678,15.9678,791405.9241
2010-05-14 09:30:00,29.58,29.72,29.48,29.54,162008.06563760256,15.8446,15.9196,15.791,15.8232,162008.0656
2010-05-14 09:40:00,29.54,29.54,29.3,29.32,133917.39674593243,15.8232,15.8232,15.6946,15.7053,133917.3967
2010-05-14 09:50:00,29.32,29.42,29.23,29.27,187456.5429008483,15.7053,15.7589,15.6571,15.6785,187456.5429
2010-05-14 10:00:00,29.27,29.33,29.15,29.32,157558.0586844667,15.6785,15.7107,15.6143,15.7053,157558.0587
2010-05-14 10:10:00,29.32,29.35,29.25,29.26,159922.12487832014,15.7053,15.7214,15.6678,15.6732,159922.1249
2010-05-14 10:20:00,29.26,29.4,29.25,29.3,157001.80781532472,15.6732,15.7482,15.6678,15.6946,157001.8078
2010-05-14 10:30:00,29.3,29.32,29.19,29.2,108607.9821999722,15.6946,15.7053,15.6357,15.6411,108607.9822
2010-05-14 10:40:00,29.2,29.32,29.2,29.32,84550.13210958143,15.6411,15.7053,15.6411,15.7053,84550.1321
2010-05-14 10:50:00,29.32,29.39,29.29,29.32,141148.65804477822,15.7053,15.7428,15.6893,15.7053,141148.658
2010-05-14 11:00:00,29.31,29.32,29.21,29.25,74815.74189959673,15.7,15.7053,15.6464,15.6678,74815.7419
2010-05-14 11:10:00,29.25,29.3,29.19,29.19,82464.19135029899,15.6678,15.6946,15.6357,15.6357,82464.1914
2010-05-14 11:20:00,29.19,29.19,29.03,29.06,291892.64358225564,15.6357,15.6357,15.55,15.5661,291892.6436
2010-05-14 11:30:00,29.05,29.15,29.04,29.11,131553.330552079,15.5607,15.6143,15.5553,15.5928,131553.3306
2010-05-14 11:40:00,29.13,29.16,29.07,29.12,113753.30273953556,15.6036,15.6196,15.5714,15.5982,113753.3027
2010-05-14 11:50:00,29.12,29.12,29.04,29.07,50896.95452649145,15.5982,15.5982,15.5553,15.5714,50896.9545
2010-05-14 12:00:00,29.07,29.09,28.98,29.01,94284.52231956614,15.5714,15.5821,15.5232,15.5393,94284.5223
2010-05-14 12:10:00,29.0,29.1,29.0,29.1,78570.43526630511,15.5339,15.5875,15.5339,15.5875,78570.4353
2010-05-14 12:20:00,29.1,29.17,29.05,29.1,96231.40036156308,15.5875,15.625,15.5607,15.5875,96231.4004
2010-05-14 12:30:00,29.09,29.14,29.09,29.14,74815.74189959673,15.5821,15.6089,15.5821,15.6089,74815.7419
2010-05-14 12:40:00,29.13,29.18,29.09,29.12,117507.99610624393,15.6036,15.6303,15.5821,15.5982,117507.9961
2010-05-14 12:50:00,29.11,29.18,29.11,29.16,111667.3619802531,15.5928,15.6303,15.5928,15.6196,111667.362
2010-05-14 13:00:00,29.17,29.22,29.16,29.2,115978.30621610348,15.625,15.6518,15.6196,15.6411,115978.3062
2010-05-14 13:10:00,29.2,29.2,29.09,29.09,272701.9885968572,15.6411,15.6411,15.5821,15.5821,272701.9886
2010-05-14 13:20:00,29.1,29.15,29.09,29.1,56181.33778334029,15.5875,15.6143,15.5821,15.5875,56181.3378
2010-05-14 13:30:00,29.09,29.11,29.05,29.07,56598.525935196776,15.5821,15.5928,15.5607,15.5714,56598.5259
2010-05-14 13:40:00,29.07,29.12,29.05,29.09,70365.73494646086,15.5714,15.5982,15.5607,15.5821,70365.7349
2010-05-14 13:50:00,29.1,29.16,29.06,29.1,77457.93352802114,15.5875,15.6196,15.5661,15.5875,77457.9335
2010-05-14 14:00:00,29.1,29.12,29.05,29.07,46029.7594214991,15.5875,15.5982,15.5607,15.5714,46029.7594
2010-05-14 14:10:00,29.07,29.07,28.98,29.0,118759.56056181338,15.5714,15.5714,15.5232,15.5339,118759.5606
2010-05-14 14:20:00,29.01,29.06,28.98,29.02,104157.97524683631,15.5393,15.5661,15.5232,15.5446,104157.9752
2010-05-14 14:30:00,29.02,29.13,29.02,29.12,133639.27131136143,15.5446,15.6036,15.5446,15.5982,133639.2713
2010-05-14 14:40:00,29.12,29.15,29.07,29.1,61326.65832290363,15.5982,15.6143,15.5714,15.5875,61326.6583
2010-05-14 14:50:00,29.12,29.12,29.0,29.02,89278.26449728828,15.5982,15.5982,15.5339,15.5446,89278.2645
2010-05-14 15:00:00,29.02,29.02,28.98,29.02,116117.36893338896,15.5446,15.5446,15.5232,15.5446,116117.3689
2010-05-14 15:10:00,29.02,29.05,28.99,28.99,122097.06577666527,15.5446,15.5607,15.5286,15.5286,122097.0658
2010-05-14 15:20:00,28.99,29.03,28.94,28.99,241412.87720762065,15.5286,15.55,15.5018,15.5286,241412.8772
2010-05-14 15:30:00,28.99,29.03,28.97,29.0,216937.8389653734,15.5286,15.55,15.5179,15.5339,216937.839
2010-05-14 15:40:00,28.99,29.13,28.99,29.08,385620.9150326798,15.5286,15.6036,15.5286,15.5768,385620.915
2010-05-14 15:50:00,29.08,29.23,29.07,29.17,718676.1229314421,15.5768,15.6571,15.5714,15.625,718676.1229
2010-05-17 09:30:00,29.19,29.46,29.18,29.38,115143.9299123905,15.6357,15.7803,15.6303,15.7375,115143.9299
2010-05-17 09:40:00,29.38,29.38,29.15,29.17,83576.69308858296,15.7375,15.7375,15.6143,15.625,83576.6931
2010-05-17 09:50:00,29.17,29.2,29.02,29.02,117925.18425810042,15.625,15.6411,15.5446,15.5446,117925.1843
2010-05-17 10:00:00,29.03,29.22,29.0,29.15,414406.8975107774,15.55,15.6518,15.5339,15.6143,414406.8975
2010-05-17 10:10:00,29.15,29.35,29.12,29.35,166179.94715616744,15.6143,15.7214,15.5982,15.7214,166179.9472
2010-05-17 10:20:00,29.34,29.35,29.3,29.32,240022.2500347657,15.716,15.7214,15.6946,15.7053,240022.25
2010-05-17 10:30:00,29.32,29.46,29.3,29.4,136003.33750521488,15.7053,15.7803,15.6946,15.7482,136003.3375
2010-05-17 10:40:00,29.41,29.41,29.32,29.38,136420.52565707135,15.7535,15.7535,15.7053,15.7375,136420.5257
2010-05-17 10:50:00,29.38,29.5,29.38,29.48,195104.99235155052,15.7375,15.8017,15.7375,15.791,195104.9924
2010-05-17 11:00:00,29.48,29.52,29.43,29.49,205812.8215825337,15.791,15.8125,15.7643,15.7964,205812.8216
2010-05-17 11:10:00,29.48,29.48,29.4,29.4,196773.7449589765,15.791,15.791,15.7482,15.7482,196773.745
2010-05-17 11:20:00,29.4,29.46,29.37,29.43,175636.21193158114,15.7482,15.7803,15.7321,15.7643,175636.2119
2010-05-17 11:30:00,29.43,29.5,29.4,29.46,106382.97872340426,15.7643,15.8017,15.7482,15.7803,106382.9787
2010-05-17 11:40:00,29.46,29.46,29.34,29.38,116673.61980253096,15.7803,15.7803,15.716,15.7375,116673.6198
2010-05-17 11:50:00,29.38,29.45,29.36,29.42,243081.62981504665,15.7375,15.775,15.7268,15.7589,243081.6298
2010-05-17 12:00:00,29.41,29.45,29.25,29.43,560561.8133778335,15.7535,15.775,15.6678,15.7643,560561.8134
2010-05-17 12:10:00,29.42,29.5,29.4,29.47,403560.0055625087,15.7589,15.8017,15.7482,15.7857,403560.0056
2010-05-17 12:20:00,29.47,29.48,29.36,29.38,130579.89153108052,15.7857,15.791,15.7268,15.7375,130579.8915
2010-05-17 12:30:00,29.37,29.45,29.35,29.42,129745.51522736756,15.7321,15.775,15.7214,15.7589,129745.5152
2010-05-17 12:40:00,29.41,29.49,29.41,29.45,152829.92629675986,15.7535,15.7964,15.7535,15.775,152829.9263
2010-05-17 12:50:00,29.45,29.45,29.38,29.42,114448.616325963,15.775,15.775,15.7375,15.7589,114448.6163
2010-05-17 13:00:00,29.42,29.46,29.4,29.43,99568.90557641497,15.7589,15.7803,15.7482,15.7643,99568.9056
2010-05-17 13:10:00,29.43,29.5,29.4,29.5,103879.84981226534,15.7643,15.8017,15.7482,15.8017,103879.8498
2010-05-17 13:20:00,29.5,29.54,29.45,29.45,174245.5847587262,15.8017,15.8232,15.775,15.775,174245.5848
2010-05-17 13:30:00,29.45,29.48,29.38,29.38,135864.27478792935,15.775,15.791,15.7375,15.7375,135864.2748
2010-05-17 13:40:00,29.38,29.4,29.32,29.37,254067.5844806008,15.7375,15.7482,15.7053,15.7321,254067.5845
2010-05-17 13:50:00,29.38,29.41,29.35,29.4,154359.6161869003,15.7375,15.7535,15.7214,15.7482,154359.6162
2010-05-17 14:00:00,29.4,29.46,29.4,29.44,148797.10749548048,15.7482,15.7803,15.7482,15.7696,148797.1075
2010-05-17 14:10:00,29.44,29.47,29.4,29.43,254762.89806702823,15.7696,15.7857,15.7482,15.7643,254762.8981
2010-05-17 14:20:00,29.44,29.45,29.37,29.38,113475.17730496454,15.7696,15.775,15.7321,15.7375,113475.1773
2010-05-17 14:30:00,29.38,29.43,29.32,29.39,330691.1417049089,15.7375,15.7643,15.7053,15.7428,330691.1417
2010-05-17 14:40:00,29.39,29.51,29.39,29.48,148518.98206090947,15.7428,15.8071,15.7428,15.791,148518.9821
2010-05-17 14:50:00,29.48,29.53,29.47,29.51,151717.42455847588,15.791,15.8178,15.7857,15.8071,151717.4246
2010-05-17 15:00:00,29.51,29.6,29.45,29.45,174662.7729105827,15.8071,15.8553,15.775,15.775,174662.7729
2010-05-17 15:10:00,29.45,29.51,29.42,29.43,199415.9365874009,15.775,15.8071,15.7589,15.7643,199415.9366
2010-05-17 15:20:00,29.43,29.47,29.38,29.45,245306.63329161453,15.7643,15.7857,15.7375,15.775,245306.6333
2010-05-17 15:30:00,29.45,29.63,29.45,29.62,476011.681268252,15.775,15.8714,15.775,15.866,476011.6813
2010-05-17 15:40:00,29.62,29.66,29.58,29.63,506744.5417883466,15.866,15.8875,15.8446,15.8714,506744.5418
2010-05-17 15:50:00,29.63,29.65,29.57,29.58,900431.0944235851,15.8714,15.8821,15.8392,15.8446,900431.0944
2010-05-18 09:30:00,30.02,30.16,29.75,30.15,325684.8838826311,16.0803,16.1553,15.9357,16.1499,325684.8839
2010-05-18 09:40:00,30.15,30.27,30.12,30.16,221109.72048393823,16.1499,16.2142,16.1339,16.1553,221109.7205
2010-05-18 09:50:00,30.17,30.2,30.08,30.09,209984.70310109865,16.1606,16.1767,16.1124,16.1178,209984.7031
2010-05-18 10:00:00,30.09,30.12,29.99,30.07,166736.19802530942,16.1178,16.1339,16.0642,16.1071,166736.198
2010-05-18 10:10:00,30.06,30.14,30.02,30.12,87192.32373800584,16.1017,16.1446,16.0803,16.1339,87192.3237
2010-05-18 10:20:00,30.11,30.13,30.03,30.07,143929.9123904881,16.1285,16.1392,16.0856,16.1071,143929.9124
2010-05-18 10:30:00,30.07,30.09,29.99,30.08,201640.94006396885,16.1071,16.1178,16.0642,16.1124,201640.9401
2010-05-18 10:40:00,30.08,30.09,29.92,29.93,219301.9051592268,16.1124,16.1178,16.0267,16.0321,219301.9052
2010-05-18 10:50:00,29.92,30.02,29.85,29.97,100820.47003198444,16.0267,16.0803,15.9892,16.0535,100820.47
2010-05-18 11:00:00,29.98,30.04,29.94,29.97,73286.05200945627,16.0589,16.091,16.0374,16.0535,73286.052
2010-05-18 11:10:00,29.96,30.05,29.95,29.99,70226.67222917537,16.0481,16.0964,16.0428,16.0642,70226.6722
2010-05-18 11:20:00,30.0,30.05,29.97,30.05,66332.91614518149,16.0696,16.0964,16.0535,16.0964,66332.9161
2010-05-18 11:30:00,30.05,30.07,29.98,29.99,55486.02419691281,16.0964,16.1071,16.0589,16.0642,55486.0242
2010-05-18 11:40:00,30.0,30.0,29.85,29.91,86497.01015157838,16.0696,16.0696,15.9892,16.0214,86497.0102
2010-05-18 11:50:00,29.91,29.94,29.88,29.9,57711.02767348074,16.0214,16.0374,16.0053,16.016,57711.0277
2010-05-18 12:00:00,29.89,29.91,29.81,29.9,53817.27158948686,16.0107,16.0214,15.9678,16.016,53817.2716
2010-05-18 12:10:00,29.9,29.94,29.88,29.9,48811.01376720901,16.016,16.0374,16.0053,16.016,48811.0138
2010-05-18 12:20:00,29.91,29.92,29.82,29.91,67028.22973160897,16.0214,16.0267,15.9732,16.0214,67028.2297
2010-05-18 12:30:00,29.9,29.96,29.88,29.94,83715.75580586845,16.016,16.0481,16.0053,16.0374,83715.7558
2010-05-18 12:40:00,29.94,30.04,29.92,30.0,149770.5465164789,16.0374,16.091,16.0267,16.0696,149770.5465
2010-05-18 12:50:00,30.0,30.02,29.93,29.94,101515.78361841192,16.0696,16.0803,16.0321,16.0374,101515.7836
2010-05-18 13:00:00,29.94,29.96,29.77,29.85,138367.4036990683,16.0374,16.0481,15.9464,15.9892,138367.4037
2010-05-18 13:10:00,29.85,29.86,29.72,29.73,105270.4769851203,15.9892,15.9946,15.9196,15.9249,105270.477
2010-05-18 13:20:00,29.73,29.81,29.69,29.79,174940.8983451537,15.9249,15.9678,15.9035,15.9571,174940.8983
2010-05-18 13:30:00,29.79,29.84,29.71,29.73,41996.94062021972,15.9571,15.9839,15.9142,15.9249,41996.9406
2010-05-18 13:40:00,29.75,29.76,29.66,29.71,65220.41440689752,15.9357,15.941,15.8875,15.9142,65220.4144
2010-05-18 13:50:00,29.71,29.73,29.66,29.66,44082.88137950216,15.9142,15.9249,15.8875,15.8875,44082.8814
2010-05-18 14:00:00,29.67,29.75,29.66,29.73,71756.36211931582,15.8928,15.9357,15.8875,15.9249,71756.3621
2010-05-18 14:10:00,29.73,29.8,29.71,29.76,59379.78028090669,15.9249,15.9624,15.9142,15.941,59379.7803
2010-05-18 14:20:00,29.76,29.76,29.64,29.7,83020.44221944097,15.941,15.941,15.8767,15.9089,83020.4422
2010-05-18 14:30:00,29.69,29.69,29.56,29.58,106522.04144068976,15.9035,15.9035,15.8339,15.8446,106522.0414
2010-05-18 14:40:00,29.58,29.71,29.56,29.65,118203.3096926714,15.8446,15.9142,15.8339,15.8821,118203.3097
2010-05-18 14:50:00,29.64,29.66,29.56,29.6,113336.11458767904,15.8767,15.8875,15.8339,15.8553,113336.1146
2010-05-18 15:00:00,29.6,29.61,29.5,29.57,134195.5221805034,15.8553,15.8607,15.8017,15.8392,134195.5222
2010-05-18 15:10:00,29.58,29.72,29.57,29.68,133222.08315950495,15.8446,15.9196,15.8392,15.8982,133222.0832
2010-05-18 15:20:00,29.68,29.7,29.51,29.53,88722.0136281463,15.8982,15.9089,15.8071,15.8178,88722.0136
2010-05-18 15:30:00,29.53,29.6,29.5,29.56,178417.46627729107,15.8178,15.8553,15.8017,15.8339,178417.4663
2010-05-18 15:40:00,29.56,29.66,29.54,29.58,202336.2536503964,15.8339,15.8875,15.8232,15.8446,202336.2537
2010-05-18 15:50:00,29.57,29.63,29.56,29.56,335836.4622444723,15.8392,15.8714,15.8339,15.8339,335836.4622
2010-05-19 09:30:00,29.41,29.45,29.27,29.38,176192.46280072315,15.7535,15.775,15.6785,15.7375,176192.4628
2010-05-19 09:40:00,29.38,29.58,29.35,29.56,111250.1738283966,15.7375,15.8446,15.7214,15.8339,111250.1738
2010-05-19 09:50:00,29.55,29.61,29.4,29.46,61048.53288833264,15.8285,15.8607,15.7482,15.7803,61048.5329
2010-05-19 10:00:00,29.45,29.47,29.25,29.27,94562.64775413711,15.775,15.7857,15.6678,15.6785,94562.6478
2010-05-19 10:10:00,29.27,29.34,29.17,29.22,136420.52565707135,15.6785,15.716,15.625,15.6518,136420.5257
2010-05-19 10:20:00,29.2,29.22,29.1,29.2,180364.344319288,15.6411,15.6518,15.5875,15.6411,180364.3443
2010-05-19 10:30:00,29.2,29.37,29.17,29.3,192323.73800584063,15.6411,15.7321,15.625,15.6946,192323.738
2010-05-19 10:40:00,29.3,29.35,29.24,29.26,80378.25059101655,15.6946,15.7214,15.6625,15.6732,80378.2506
2010-05-19 10:50:00,29.27,29.32,29.23,29.24,163954.9436795995,15.6785,15.7053,15.6571,15.6625,163954.9437
2010-05-19 11:00:00,29.25,29.26,29.18,29.2,84828.25754415242,15.6678,15.6732,15.6303,15.6411,84828.2575
2010-05-19 11:10:00,29.2,29.2,29.09,29.13,89973.57808371577,15.6411,15.6411,15.5821,15.6036,89973.5781
2010-05-19 11:20:00,29.13,29.15,29.02,29.09,86636.07286886386,15.6036,15.6143,15.5446,15.5821,86636.0729
2010-05-19 11:30:00,29.09,29.09,29.04,29.06,66332.91614518149,15.5821,15.5821,15.5553,15.5661,66332.9161
2010-05-19 11:40:00,29.06,29.07,28.89,28.91,76623.55722430817,15.5661,15.5714,15.475,15.4857,76623.5572
2010-05-19 11:50:00,28.9,29.0,28.88,28.97,146154.91586705606,15.4804,15.5339,15.4696,15.5179,146154.9159
2010-05-19 12:00:00,28.98,29.1,28.97,29.04,68001.66875260744,15.5232,15.5875,15.5179,15.5553,68001.6688
2010-05-19 12:10:00,29.05,29.09,29.04,29.07,64107.91266861355,15.5607,15.5821,15.5553,15.5714,64107.9127
2010-05-19 12:20:00,29.08,29.27,29.06,29.26,65915.727993325,15.5768,15.6785,15.5661,15.6732,65915.728
2010-05-19 12:30:00,29.24,29.25,29.16,29.22,43248.50507578919,15.6625,15.6678,15.6196,15.6518,43248.5051
2010-05-19 12:40:00,29.22,29.23,29.13,29.13,39215.68627450981,15.6518,15.6571,15.6036,15.6036,39215.6863
2010-05-19 12:50:00,29.13,29.35,29.13,29.35,88582.9509108608,15.6036,15.7214,15.6036,15.7214,88582.9509
2010-05-19 13:00:00,29.34,29.34,29.25,29.31,72173.55027117231,15.716,15.716,15.6678,15.7,72173.5503
2010-05-19 13:10:00,29.31,29.35,29.27,29.35,89278.26449728828,15.7,15.7214,15.6785,15.7214,89278.2645
2010-05-19 13:20:00,29.35,29.46,29.35,29.43,156167.43151161174,15.7214,15.7803,15.7214,15.7643,156167.4315
2010-05-19 13:30:00,29.42,29.46,29.38,29.4,109720.48393825616,15.7589,15.7803,15.7375,15.7482,109720.4839
2010-05-19 13:40:00,29.41,29.55,29.4,29.53,85384.5084132944,15.7535,15.8285,15.7482,15.8178,85384.5084
2010-05-19 13:50:00,29.53,29.55,29.46,29.47,46029.7594214991,15.8178,15.8285,15.7803,15.7857,46029.7594
2010-05-19 14:00:00,29.46,29.55,29.43,29.47,94701.71047142262,15.7803,15.8285,15.7643,15.7857,94701.7105
2010-05-19 14:10:00,29.47,29.47,29.36,29.36,52704.769851202895,15.7857,15.7857,15.7268,15.7268,52704.7699
2010-05-19 14:20:00,29.36,29.4,29.3,29.35,103601.72437769437,15.7268,15.7482,15.6946,15.7214,103601.7244
2010-05-19 14:30:00,29.35,29.37,29.3,29.32,116534.55708524544,15.7214,15.7321,15.6946,15.7053,116534.5571
2010-05-19 14:40:00,29.32,29.45,29.31,29.43,197747.18397997497,15.7053,15.775,15.7,15.7643,197747.184
2010-05-19 14:50:00,29.43,29.43,29.32,29.35,98456.403838131,15.7643,15.7643,15.7053,15.7214,98456.4038
2010-05-19 15:00:00,29.35,29.38,29.23,29.24,138089.2782644973,15.7214,15.7375,15.6571,15.6625,138089.2783
2010-05-19 15:10:00,29.24,29.31,29.21,29.3,128911.13892365458,15.6625,15.7,15.6464,15.6946,128911.1389
2010-05-19 15:20:00,29.3,29.35,29.21,29.35,188290.91920456127,15.6946,15.7214,15.6464,15.7214,188290.9192
2010-05-19 15:30:00,29.35,29.4,29.28,29.4,307745.79335280217,15.7214,15.7482,15.6839,15.7482,307745.7934
2010-05-19 15:40:00,29.41,29.44,29.33,29.42,369906.82797941874,15.7535,15.7696,15.7107,15.7589,369906.828
2010-05-19 15:50:00,29.42,29.46,29.35,29.36,534139.8970935893,15.7589,15.7803,15.7214,15.7268,534139.8971
2010-05-20 09:30:00,28.75,28.75,28.46,28.64,326380.19746905856,15.4,15.4,15.2447,15.3411,326380.1975
2010-05-20 09:40:00,28.63,28.7,28.54,28.69,205673.75886524824,15.3357,15.3732,15.2875,15.3679,205673.7589
2010-05-20 09:50:00,28.69,28.8,28.67,28.74,115422.05534696148,15.3679,15.4268,15.3572,15.3947,115422.0553
2010-05-20 10:00:00,28.75,28.86,28.66,28.79,233625.3650396329,15.4,15.4589,15.3518,15.4214,233625.365
2010-05-20 10:10:00,28.79,28.8,28.66,28.76,244472.25698790155,15.4214,15.4268,15.3518,15.4054,244472.257
2010-05-20 10:20:00,28.75,28.76,28.56,28.71,288833.2638019747,15.4,15.4054,15.2982,15.3786,288833.2638
2010-05-20 10:30:00,28.73,28.81,28.71,28.76,207342.5114726742,15.3893,15.4321,15.3786,15.4054,207342.5115
2010-05-20 10:40:00,28.76,28.76,28.65,28.68,102628.28535669588,15.4054,15.4054,15.3464,15.3625,102628.2854
2010-05-20 10:50:00,28.67,28.8,28.66,28.66,83715.75580586845,15.3572,15.4268,15.3518,15.3518,83715.7558
2010-05-20 11:00:00,28.66,28.78,28.64,28.74,88861.0763454318,15.3518,15.4161,15.3411,15.3947,88861.0763
2010-05-20 11:10:00,28.73,28.74,28.66,28.71,155889.30607704076,15.3893,15.3947,15.3518,15.3786,155889.3061
2010-05-20 11:20:00,28.71,28.81,28.68,28.79,90947.01710471424,15.3786,15.4321,15.3625,15.4214,90947.0171
2010-05-20 11:30:00,28.79,28.83,28.75,28.83,104436.10068140732,15.4214,15.4429,15.4,15.4429,104436.1007
2010-05-20 11:40:00,28.82,28.84,28.79,28.84,111528.2992629676,15.4375,15.4482,15.4214,15.4482,111528.2993
2010-05-20 11:50:00,28.84,28.86,28.76,28.76,131136.1424002225,15.4482,15.4589,15.4054,15.4054,131136.1424
2010-05-20 12:00:00,28.78,28.84,28.76,28.83,118064.2469753859,15.4161,15.4482,15.4054,15.4429,118064.247
2010-05-20 12:10:00,28.83,28.84,28.77,28.78,232234.737866778,15.4429,15.4482,15.4107,15.4161,232234.7379
2010-05-20 12:20:00,28.77,28.82,28.76,28.77,151300.2364066194,15.4107,15.4375,15.4054,15.4107,151300.2364
2010-05-20 12:30:00,28.78,28.79,28.73,28.76,123765.81838409124,15.4161,15.4214,15.3893,15.4054,123765.8184
2010-05-20 12:40:00,28.76,28.76,28.71,28.72,133083.02044221945,15.4054,15.4054,15.3786,15.3839,133083.0204
2010-05-20 12:50:00,28.71,28.74,28.54,28.57,218050.34070365736,15.3786,15.3947,15.2875,15.3036,218050.3407
2010-05-20 13:00:00,28.57,28.61,28.5,28.55,325963.0093172021,15.3036,15.325,15.2661,15.2929,325963.0093
2010-05-20 13:10:00,28.56,28.63,28.54,28.63,104018.91252955084,15.2982,15.3357,15.2875,15.3357,104018.9125
2010-05-20 13:20:00,28.63,28.78,28.61,28.74,198581.560283688,15.3357,15.4161,15.325,15.3947,198581.5603
2010-05-20 13:30:00,28.73,28.82,28.72,28.76,154776.8043387568,15.3893,15.4375,15.3839,15.4054,154776.8043
2010-05-20 13:40:00,28.77,28.9,28.77,28.83,175079.96106243916,15.4107,15.4804,15.4107,15.4429,175079.9611
2010-05-20 13:50:00,28.84,28.9,28.75,28.79,284383.2568488388,15.4482,15.4804,15.4,15.4214,284383.2568
2010-05-20 14:00:00,28.79,28.81,28.66,28.76,179112.77986371855,15.4214,15.4321,15.3518,15.4054,179112.7799
2010-05-20 14:10:00,28.77,28.9,28.76,28.89,69809.48407731888,15.4107,15.4804,15.4054,15.475,69809.4841
2010-05-20 14:20:00,28.89,28.94,28.82,28.87,160478.37574746212,15.475,15.5018,15.4375,15.4643,160478.3757
2010-05-20 14:30:00,28.86,29.02,28.84,28.97,236823.8075371993,15.4589,15.5446,15.4482,15.5179,236823.8075
2010-05-20 14:40:00,28.96,29.05,28.92,28.97,159783.06216103464,15.5125,15.5607,15.4911,15.5179,159783.0622
2010-05-20 14:50:00,28.97,29.06,28.84,28.85,320678.62606035324,15.5179,15.5661,15.4482,15.4536,320678.6261
2010-05-20 15:00:00,28.86,28.95,28.78,28.94,342650.5353914616,15.4589,15.5071,15.4161,15.5018,342650.5354
2010-05-20 15:10:00,28.94,28.94,28.86,28.9,268112.9189264359,15.5018,15.5018,15.4589,15.4804,268112.9189
2010-05-20 15:20:00,28.9,28.99,28.86,28.88,162703.37922403004,15.4804,15.5286,15.4589,15.4696,162703.3792
2010-05-20 15:30:00,28.89,28.93,28.77,28.79,219162.8424419413,15.475,15.4964,15.4107,15.4214,219162.8424
2010-05-20 15:40:00,28.8,28.82,28.68,28.74,568766.5136976776,15.4268,15.4375,15.3625,15.3947,568766.5137
2010-05-20 15:50:00,28.74,28.74,28.51,28.51,729105.8267278543,15.3947,15.3947,15.2715,15.2715,729105.8267
2010-05-21 09:30:00,27.95,28.25,27.76,27.95,1304269.2254206648,14.9715,15.1322,14.8697,14.9715,1304269.2254
2010-05-21 09:40:00,27.97,28.22,27.91,28.22,264497.28827701294,14.9822,15.1161,14.9501,15.1161,264497.2883
2010-05-21 09:50:00,28.22,28.64,28.21,28.62,412877.20762063697,15.1161,15.3411,15.1108,15.3304,412877.2076
2010-05-21 10:00:00,28.62,28.76,28.56,28.68,437908.49673202616,15.3304,15.4054,15.2982,15.3625,437908.4967
2010-05-21 10:10:00,28.68,28.73,28.58,28.6,198998.7484355445,15.3625,15.3893,15.3089,15.3197,198998.7484
2010-05-21 10:20:00,28.6,28.63,28.48,28.48,193575.3024614101,15.3197,15.3357,15.2554,15.2554,193575.3025
2010-05-21 10:30:00,28.5,28.66,28.5,28.56,287303.5739118343,15.2661,15.3518,15.2661,15.2982,287303.5739
2010-05-21 10:40:00,28.57,28.58,28.43,28.46,196078.43137254904,15.3036,15.3089,15.2286,15.2447,196078.4314
2010-05-21 10:50:00,28.45,28.55,28.44,28.5,101793.9090529829,15.2393,15.2929,15.234,15.2661,101793.9091
2010-05-21 11:00:00,28.49,28.61,28.48,28.6,85940.75928243638,15.2607,15.325,15.2554,15.3197,85940.7593
2010-05-21 11:10:00,28.59,28.73,28.56,28.73,116812.68251981644,15.3143,15.3893,15.2982,15.3893,116812.6825
2010-05-21 11:20:00,28.74,28.82,28.68,28.71,117925.18425810042,15.3947,15.4375,15.3625,15.3786,117925.1843
2010-05-21 11:30:00,28.7,28.82,28.68,28.81,83576.69308858296,15.3732,15.4375,15.3625,15.4321,83576.6931
2010-05-21 11:40:00,28.81,28.89,28.79,28.84,135168.9612015019,15.4321,15.475,15.4214,15.4482,135168.9612
2010-05-21 11:50:00,28.82,28.92,28.77,28.79,97761.09025170351,15.4375,15.4911,15.4107,15.4214,97761.0903
2010-05-21 12:00:00,28.79,28.79,28.7,28.76,90947.01710471424,15.4214,15.4214,15.3732,15.4054,90947.0171
2010-05-21 12:10:00,28.76,28.81,28.7,28.81,59936.03115004868,15.4054,15.4321,15.3732,15.4321,59936.0312
2010-05-21 12:20:00,28.82,28.89,28.79,28.84,71061.04853288834,15.4375,15.475,15.4214,15.4482,71061.0485
2010-05-21 12:30:00,28.84,28.87,28.75,28.79,75789.1809205952,15.4482,15.4643,15.4,15.4214,75789.1809
2010-05-21 12:40:00,28.78,28.8,28.64,28.65,118898.62327909889,15.4161,15.4268,15.3411,15.3464,118898.6233
2010-05-21 12:50:00,28.66,28.74,28.66,28.66,52565.7071339174,15.3518,15.3947,15.3518,15.3518,52565.7071
2010-05-21 13:00:00,28.66,28.69,28.63,28.68,185370.60214156585,15.3518,15.3679,15.3357,15.3625,185370.6021
2010-05-21 13:10:00,28.68,28.79,28.68,28.72,56042.2750660548,15.3625,15.4214,15.3625,15.3839,56042.2751
2010-05-21 13:20:00,28.72,28.74,28.63,28.67,70504.79766374636,15.3839,15.3947,15.3357,15.3572,70504.7977
2010-05-21 13:30:00,28.68,28.76,28.66,28.71,77457.93352802114,15.3625,15.4054,15.3518,15.3786,77457.9335
2010-05-21 13:40:00,28.71,28.78,28.71,28.75,90529.82895285774,15.3786,15.4161,15.3786,15.4,90529.829
2010-05-21 13:50:00,28.76,28.78,28.71,28.73,90807.95438742872,15.4054,15.4161,15.3786,15.3893,90807.9544
2010-05-21 14:00:00,28.74,28.79,28.64,28.69,75789.1809205952,15.3947,15.4214,15.3411,15.3679,75789.1809
2010-05-21 14:10:00,28.68,28.71,28.6,28.65,68418.85690446392,15.3625,15.3786,15.3197,15.3464,68418.8569
2010-05-21 14:20:00,28.66,28.68,28.6,28.66,96926.71394799056,15.3518,15.3625,15.3197,15.3518,96926.7139
2010-05-21 14:30:00,28.67,28.74,28.66,28.66,112362.67556668058,15.3572,15.3947,15.3518,15.3518,112362.6756
2010-05-21 14:40:00,28.66,28.74,28.58,28.66,187873.7310527048,15.3518,15.3947,15.3089,15.3518,187873.7311
2010-05-21 14:50:00,28.66,28.71,28.62,28.7,230983.17341120847,15.3518,15.3786,15.3304,15.3732,230983.1734
2010-05-21 15:00:00,28.71,28.76,28.68,28.69,102489.22263941038,15.3786,15.4054,15.3625,15.3679,102489.2226
2010-05-21 15:10:00,28.69,28.72,28.55,28.58,197608.1212626895,15.3679,15.3839,15.2929,15.3089,197608.1213
2010-05-21 15:20:00,28.59,28.71,28.58,28.67,201362.81462939788,15.3143,15.3786,15.3089,15.3572,201362.8146
2010-05-21 15:30:00,28.66,28.66,28.55,28.58,281045.75163398695,15.3518,15.3518,15.2929,15.3089,281045.7516
2010-05-21 15:40:00,28.58,28.8,28.58,28.71,471561.67431511614,15.3089,15.4268,15.3089,15.3786,471561.6743
2010-05-21 15:50:00,28.71,28.89,28.71,28.89,817271.5894868587,15.3786,15.475,15.3786,15.475,817271.5895
2010-05-24 09:30:00,28.79,28.85,28.58,28.75,158948.68585732166,15.4214,15.4536,15.3089,15.4,158948.6859
2010-05-24 09:40:00,28.75,28.79,28.62,28.78,193158.11430955364,15.4,15.4214,15.3304,15.4161,193158.1143
2010-05-24 09:50:00,28.78,28.78,28.61,28.68,266444.1663190099,15.4161,15.4161,15.325,15.3625,266444.1663
2010-05-24 10:00:00,28.68,28.82,28.58,28.79,122653.31664580728,15.3625,15.4375,15.3089,15.4214,122653.3166
2010-05-24 10:10:00,28.77,28.91,28.74,28.86,115839.24349881796,15.4107,15.4857,15.3947,15.4589,115839.2435
2010-05-24 10:20:00,28.86,28.89,28.84,28.87,157418.99596718122,15.4589,15.475,15.4482,15.4643,157418.996
2010-05-24 10:30:00,28.87,28.99,28.87,28.96,107773.60589625922,15.4643,15.5286,15.4643,15.5125,107773.6059
2010-05-24 10:40:00,28.96,28.96,28.83,28.85,84828.25754415242,15.5125,15.5125,15.4429,15.4536,84828.2575
2010-05-24 10:50:00,28.85,28.87,28.81,28.84,65498.5398414685,15.4536,15.4643,15.4321,15.4482,65498.5398
2010-05-24 11:00:00,28.84,28.85,28.78,28.82,62161.03462661661,15.4482,15.4536,15.4161,15.4375,62161.0346
2010-05-24 11:10:00,28.83,28.86,28.76,28.8,65915.727993325,15.4429,15.4589,15.4054,15.4268,65915.728
2010-05-24 11:20:00,28.81,28.84,28.78,28.81,58823.52941176471,15.4321,15.4482,15.4161,15.4321,58823.5294
2010-05-24 11:30:00,28.81,28.85,28.77,28.82,62161.03462661661,15.4321,15.4536,15.4107,15.4375,62161.0346
2010-05-24 11:40:00,28.83,28.92,28.81,28.92,69809.48407731888,15.4429,15.4911,15.4321,15.4911,69809.4841
2010-05-24 11:50:00,28.92,28.93,28.84,28.87,77457.93352802114,15.4911,15.4964,15.4482,15.4643,77457.9335
2010-05-24 12:00:00,28.89,28.99,28.87,28.96,124461.13197051872,15.475,15.5286,15.4643,15.5125,124461.132
2010-05-24 12:10:00,28.97,28.97,28.88,28.88,66193.85342789599,15.5179,15.5179,15.4696,15.4696,66193.8534
2010-05-24 12:20:00,28.88,28.9,28.86,28.9,60631.34473647615,15.4696,15.4804,15.4589,15.4804,60631.3447
2010-05-24 12:30:00,28.9,28.97,28.86,28.86,54651.64789319984,15.4804,15.5179,15.4589,15.4589,54651.6479
2010-05-24 12:40:00,28.86,28.89,28.83,28.85,65776.6652760395,15.4589,15.475,15.4429,15.4536,65776.6653
2010-05-24 12:50:00,28.85,28.93,28.85,28.9,58545.40397719372,15.4536,15.4964,15.4536,15.4804,58545.404
2010-05-24 13:00:00,28.9,28.96,28.84,28.85,47976.63746349604,15.4804,15.5125,15.4482,15.4536,47976.6375
2010-05-24 13:10:00,28.84,28.87,28.82,28.86,84132.94395772494,15.4482,15.4643,15.4375,15.4589,84132.944
2010-05-24 13:20:00,28.86,28.92,28.85,28.87,82742.31678486998,15.4589,15.4911,15.4536,15.4643,82742.3168
2010-05-24 13:30:00,28.88,28.92,28.84,28.86,66611.04157975248,15.4696,15.4911,15.4482,15.4589,66611.0416
2010-05-24 13:40:00,28.86,28.89,28.79,28.8,74954.80461688222,15.4589,15.475,15.4214,15.4268,74954.8046
2010-05-24 13:50:00,28.8,28.86,28.79,28.86,83576.69308858296,15.4268,15.4589,15.4214,15.4589,83576.6931
2010-05-24 14:00:00,28.85,28.88,28.81,28.85,56042.2750660548,15.4536,15.4696,15.4321,15.4536,56042.2751
2010-05-24 14:10:00,28.86,28.92,28.85,28.87,53539.14615491587,15.4589,15.4911,15.4536,15.4643,53539.1462
2010-05-24 14:20:00,28.87,28.89,28.84,28.89,55207.89876234182,15.4643,15.475,15.4482,15.475,55207.8988
2010-05-24 14:30:00,28.89,28.92,28.84,28.86,80656.37602558755,15.475,15.4911,15.4482,15.4589,80656.376
2010-05-24 14:40:00,28.86,28.86,28.76,28.76,101515.78361841192,15.4589,15.4589,15.4054,15.4054,101515.7836
2010-05-24 14:50:00,28.76,28.84,28.76,28.78,97622.02753441804,15.4054,15.4482,15.4054,15.4161,97622.0275
2010-05-24 15:00:00,28.78,28.8,28.69,28.7,166179.94715616744,15.4161,15.4268,15.3679,15.3732,166179.9472
2010-05-24 15:10:00,28.68,28.76,28.68,28.75,118064.2469753859,15.3625,15.4054,15.3625,15.4,118064.247
2010-05-24 15:20:00,28.75,28.79,28.74,28.75,171047.1422611598,15.4,15.4214,15.3947,15.4,171047.1423
2010-05-24 15:30:00,28.75,28.84,28.74,28.81,174940.8983451537,15.4,15.4482,15.3947,15.4321,174940.8983
2010-05-24 15:40:00,28.81,28.82,28.67,28.68,303017.6609650953,15.4321,15.4375,15.3572,15.3625,303017.661
2010-05-24 15:50:00,28.68,28.68,28.54,28.58,607008.7609511891,15.3625,15.3625,15.2875,15.3089,607008.761
2010-05-25 09:30:00,27.88,27.88,27.55,27.56,283131.6923932694,14.934,14.934,14.7572,14.7626,283131.6924
2010-05-25 09:40:00,27.56,27.96,27.51,27.9,277847.30913642055,14.7626,14.9768,14.7358,14.9447,277847.3091
2010-05-25 09:50:00,27.91,28.07,27.89,28.04,331803.6434431929,14.9501,15.0358,14.9393,15.0197,331803.6434
2010-05-25 10:00:00,28.05,28.33,28.04,28.2,344041.16256431653,15.0251,15.175,15.0197,15.1054,344041.1626
2010-05-25 10:10:00,28.2,28.38,28.15,28.3,230009.73439021,15.1054,15.2018,15.0786,15.159,230009.7344
2010-05-25 10:20:00,28.33,28.33,28.2,28.21,206647.19788624672,15.175,15.175,15.1054,15.1108,206647.1979
2010-05-25 10:30:00,28.2,28.27,28.15,28.15,111806.4246975386,15.1054,15.1429,15.0786,15.0786,111806.4247
2010-05-25 10:40:00,28.14,28.16,28.06,28.09,104714.22611597832,15.0733,15.084,15.0304,15.0465,104714.2261
2010-05-25 10:50:00,28.09,28.15,28.04,28.15,79961.06243916007,15.0465,15.0786,15.0197,15.0786,79961.0624
2010-05-25 11:00:00,28.15,28.28,28.12,28.22,70643.86038103185,15.0786,15.1483,15.0625,15.1161,70643.8604
2010-05-25 11:10:00,28.21,28.22,28.12,28.15,91781.3934084272,15.1108,15.1161,15.0625,15.0786,91781.3934
2010-05-25 11:20:00,28.15,28.24,28.12,28.2,119315.81143095536,15.0786,15.1268,15.0625,15.1054,119315.8114
2010-05-25 11:30:00,28.2,28.21,28.12,28.17,92615.7697121402,15.1054,15.1108,15.0625,15.0893,92615.7697
2010-05-25 11:40:00,28.17,28.22,28.12,28.14,91364.20525657073,15.0893,15.1161,15.0625,15.0733,91364.2053
2010-05-25 11:50:00,28.15,28.28,28.14,28.27,122653.31664580728,15.0786,15.1483,15.0733,15.1429,122653.3166
2010-05-25 12:00:00,28.28,28.37,28.25,28.27,157001.80781532472,15.1483,15.1965,15.1322,15.1429,157001.8078
2010-05-25 12:10:00,28.28,28.39,28.26,28.38,221248.78320122376,15.1483,15.2072,15.1375,15.2018,221248.7832
2010-05-25 12:20:00,28.38,28.45,28.36,28.41,399805.3121958004,15.2018,15.2393,15.1911,15.2179,399805.3122
2010-05-25 12:30:00,28.41,28.41,28.29,28.3,177444.0272562926,15.2179,15.2179,15.1536,15.159,177444.0273
2010-05-25 12:40:00,28.3,28.3,28.15,28.24,177861.2154081491,15.159,15.159,15.0786,15.1268,177861.2154
2010-05-25 12:50:00,28.22,28.26,28.2,28.23,61743.846474760125,15.1161,15.1375,15.1054,15.1215,61743.8465
2010-05-25 13:00:00,28.23,28.25,28.15,28.17,74537.61646502573,15.1215,15.1322,15.0786,15.0893,74537.6165
2010-05-25 13:10:00,28.15,28.17,28.12,28.15,49367.264636351,15.0786,15.0893,15.0625,15.0786,49367.2646
2010-05-25 13:20:00,28.17,28.22,28.14,28.2,87470.44917257685,15.0893,15.1161,15.0733,15.1054,87470.4492
2010-05-25 13:30:00,28.21,28.22,28.14,28.16,82464.19135029899,15.1108,15.1161,15.0733,15.084,82464.1914
2010-05-25 13:40:00,28.16,28.17,28.12,28.16,63273.536364900574,15.084,15.0893,15.0625,15.084,63273.5364
2010-05-25 13:50:00,28.16,28.22,28.13,28.17,89139.20178000278,15.084,15.1161,15.0679,15.0893,89139.2018
2010-05-25 14:00:00,28.17,28.28,28.12,28.2,102628.28535669588,15.0893,15.1483,15.0625,15.1054,102628.2854
2010-05-25 14:10:00,28.2,28.34,28.2,28.34,106104.85328883328,15.1054,15.1804,15.1054,15.1804,106104.8533
2010-05-25 14:20:00,28.35,28.37,28.25,28.35,98734.529272702,15.1857,15.1965,15.1322,15.1857,98734.5293
2010-05-25 14:30:00,28.34,28.4,28.3,28.34,102211.0972048394,15.1804,15.2125,15.159,15.1804,102211.0972
2010-05-25 14:40:00,28.33,28.49,28.28,28.47,279655.124461132,15.175,15.2607,15.1483,15.25,279655.1245
2010-05-25 14:50:00,28.48,28.49,28.4,28.42,95397.0240578501,15.2554,15.2607,15.2125,15.2232,95397.0241
2010-05-25 15:00:00,28.42,28.55,28.4,28.53,227367.5427617856,15.2232,15.2929,15.2125,15.2822,227367.5428
2010-05-25 15:10:00,28.53,28.56,28.45,28.49,156167.43151161174,15.2822,15.2982,15.2393,15.2607,156167.4315
2010-05-25 15:20:00,28.5,28.67,28.5,28.63,191211.2362675567,15.2661,15.3572,15.2661,15.3357,191211.2363
2010-05-25 15:30:00,28.64,28.74,28.62,28.64,272284.8004450007,15.3411,15.3947,15.3304,15.3411,272284.8004
2010-05-25 15:40:00,28.63,28.72,28.63,28.71,317619.2462800723,15.3357,15.3839,15.3357,15.3786,317619.2463
2010-05-25 15:50:00,28.71,28.77,28.61,28.76,509942.984285913,15.3786,15.4107,15.325,15.4054,509942.9843
2010-05-26 09:30:00,28.99,29.04,28.84,29.03,177444.0272562926,15.5286,15.5553,15.4482,15.55,177444.0273
2010-05-26 09:40:00,29.02,29.07,28.99,29.01,147823.668474482,15.5446,15.5714,15.5286,15.5393,147823.6685
2010-05-26 09:50:00,29.02,29.03,28.97,28.97,150326.7973856209,15.5446,15.55,15.5179,15.5179,150326.7974
2010-05-26 10:00:00,28.98,29.04,28.92,28.94,174662.7729105827,15.5232,15.5553,15.4911,15.5018,174662.7729
2010-05-26 10:10:00,28.94,29.01,28.92,28.98,112918.92643582256,15.5018,15.5393,15.4911,15.5232,112918.9264
2010-05-26 10:20:00,28.97,28.99,28.92,28.95,187456.5429008483,15.5179,15.5286,15.4911,15.5071,187456.5429
2010-05-26 10:30:00,28.94,29.12,28.93,29.07,123209.56751494925,15.5018,15.5982,15.4964,15.5714,123209.5675
2010-05-26 10:40:00,29.08,29.12,29.04,29.04,77179.80809345015,15.5768,15.5982,15.5553,15.5553,77179.8081
2010-05-26 10:50:00,29.06,29.08,28.93,28.99,67445.41788346544,15.5661,15.5768,15.4964,15.5286,67445.4179
2010-05-26 11:00:00,28.99,29.01,28.92,28.99,153525.23988318734,15.5286,15.5393,15.4911,15.5286,153525.2399
2010-05-26 11:10:00,28.98,29.0,28.95,29.0,79265.74885273259,15.5232,15.5339,15.5071,15.5339,79265.7489
2010-05-26 11:20:00,29.0,29.0,28.85,28.85,104853.2888332638,15.5339,15.5339,15.4536,15.4536,104853.2888
2010-05-26 11:30:00,28.85,28.94,28.85,28.92,122236.12849395078,15.4536,15.5018,15.4536,15.4911,122236.1285
2010-05-26 11:40:00,28.92,28.95,28.83,28.89,115561.11806424698,15.4911,15.5071,15.4429,15.475,115561.1181
2010-05-26 11:50:00,28.89,28.98,28.84,28.97,102767.34807398135,15.475,15.5232,15.4482,15.5179,102767.3481
2010-05-26 12:00:00,28.97,29.03,28.94,29.01,104853.2888332638,15.5179,15.55,15.5018,15.5393,104853.2888
2010-05-26 12:10:00,29.02,29.03,28.97,29.02,76067.30635516619,15.5446,15.55,15.5179,15.5446,76067.3064
2010-05-26 12:20:00,29.02,29.06,29.0,29.02,83159.50493672647,15.5446,15.5661,15.5339,15.5446,83159.5049
2010-05-26 12:30:00,29.01,29.04,28.97,29.03,121679.8776248088,15.5393,15.5553,15.5179,15.55,121679.8776
2010-05-26 12:40:00,29.04,29.04,28.92,28.96,140453.34445835074,15.5553,15.5553,15.4911,15.5125,140453.3445
2010-05-26 12:50:00,28.96,29.04,28.94,29.04,116395.49436795995,15.5125,15.5553,15.5018,15.5553,116395.4944
2010-05-26 13:00:00,29.04,29.08,28.99,29.07,107912.66861354472,15.5553,15.5768,15.5286,15.5714,107912.6686
2010-05-26 13:10:00,29.07,29.07,29.0,29.01,111667.3619802531,15.5714,15.5714,15.5339,15.5393,111667.362
2010-05-26 13:20:00,29.0,29.07,29.0,29.04,98456.403838131,15.5339,15.5714,15.5339,15.5553,98456.4038
2010-05-26 13:30:00,29.04,29.13,29.02,29.13,123487.69294952023,15.5553,15.6036,15.5446,15.6036,123487.6929
2010-05-26 13:40:00,29.13,29.16,29.12,29.14,97482.96481713254,15.6036,15.6196,15.5982,15.6089,97482.9648
2010-05-26 13:50:00,29.15,29.17,29.1,29.17,222778.47309136423,15.6143,15.625,15.5875,15.625,222778.4731
2010-05-26 14:00:00,29.17,29.23,29.14,29.23,298706.7167292449,15.625,15.6571,15.6089,15.6571,298706.7167
2010-05-26 14:10:00,29.22,29.24,29.17,29.2,214851.89820609096,15.6518,15.6625,15.625,15.6411,214851.8982
2010-05-26 14:20:00,29.21,29.27,29.17,29.19,342372.40995689057,15.6464,15.6785,15.625,15.6357,342372.41
2010-05-26 14:30:00,29.2,29.22,29.02,29.12,237380.05840634127,15.6411,15.6518,15.5446,15.5982,237380.0584
2010-05-26 14:40:00,29.12,29.16,29.0,29.05,186900.2920317063,15.5982,15.6196,15.5339,15.5607,186900.292
2010-05-26 14:50:00,29.04,29.08,29.0,29.07,119872.06230009736,15.5553,15.5768,15.5339,15.5714,119872.0623
2010-05-26 15:00:00,29.08,29.16,29.06,29.07,191767.48713669868,15.5768,15.6196,15.5661,15.5714,191767.4871
2010-05-26 15:10:00,29.07,29.14,29.02,29.04,162425.25378945906,15.5714,15.6089,15.5446,15.5553,162425.2538
2010-05-26 15:20:00,29.04,29.06,28.76,28.84,292031.7062995411,15.5553,15.5661,15.4054,15.4482,292031.7063
2010-05-26 15:30:00,28.84,28.89,28.72,28.83,402030.3156723683,15.4482,15.475,15.3839,15.4429,402030.3157
2010-05-26 15:40:00,28.84,28.93,28.75,28.79,322486.4413850647,15.4482,15.4964,15.4,15.4214,322486.4414
2010-05-26 15:50:00,28.79,28.84,28.74,28.76,452649.1447642888,15.4214,15.4482,15.3947,15.4054,452649.1448
2010-05-27 09:30:00,29.16,29.22,29.13,29.2,118203.3096926714,15.6196,15.6518,15.6036,15.6411,118203.3097
2010-05-27 09:40:00,29.21,29.34,29.2,29.22,112779.86371853708,15.6464,15.716,15.6411,15.6518,112779.8637
2010-05-27 09:50:00,29.24,29.27,29.12,29.17,116117.36893338896,15.6625,15.6785,15.5982,15.625,116117.3689
2010-05-27 10:00:00,29.18,29.2,29.09,29.18,111667.3619802531,15.6303,15.6411,15.5821,15.6303,111667.362
2010-05-27 10:10:00,29.17,29.2,29.15,29.17,177026.8391044361,15.625,15.6411,15.6143,15.625,177026.8391
2010-05-27 10:20:00,29.17,29.27,29.15,29.27,112918.92643582256,15.625,15.6785,15.6143,15.6785,112918.9264
2010-05-27 10:30:00,29.27,29.32,29.18,29.21,94145.45960228064,15.6785,15.7053,15.6303,15.6464,94145.4596
2010-05-27 10:40:00,29.21,29.25,29.16,29.22,98595.4665554165,15.6464,15.6678,15.6196,15.6518,98595.4666
2010-05-27 10:50:00,29.24,29.27,29.2,29.21,95118.8986232791,15.6625,15.6785,15.6411,15.6464,95118.8986
2010-05-27 11:00:00,29.21,29.29,29.2,29.23,96231.40036156308,15.6464,15.6893,15.6411,15.6571,96231.4004
2010-05-27 11:10:00,29.24,29.25,29.19,29.22,105687.66513697678,15.6625,15.6678,15.6357,15.6518,105687.6651
2010-05-27 11:20:00,29.22,29.28,29.2,29.27,111667.3619802531,15.6518,15.6839,15.6411,15.6785,111667.362
2010-05-27 11:30:00,29.27,29.28,29.2,29.2,80656.37602558755,15.6785,15.6839,15.6411,15.6411,80656.376
2010-05-27 11:40:00,29.19,29.24,29.17,29.23,57571.96495619525,15.6357,15.6625,15.625,15.6571,57571.965
2010-05-27 11:50:00,29.23,29.31,29.23,29.3,69948.54679460438,15.6571,15.7,15.6571,15.6946,69948.5468
2010-05-27 12:00:00,29.3,29.32,29.26,29.31,68001.66875260744,15.6946,15.7053,15.6732,15.7,68001.6688
2010-05-27 12:10:00,29.31,29.32,29.26,29.3,82047.0031984425,15.7,15.7053,15.6732,15.6946,82047.0032
2010-05-27 12:20:00,29.29,29.32,29.25,29.28,78292.30983173412,15.6893,15.7053,15.6678,15.6839,78292.3098
2010-05-27 12:30:00,29.28,29.29,29.23,29.26,61604.78375747462,15.6839,15.6893,15.6571,15.6732,61604.7838
2010-05-27 12:40:00,29.26,29.27,29.22,29.27,66332.91614518149,15.6732,15.6785,15.6518,15.6785,66332.9161
2010-05-27 12:50:00,29.27,29.33,29.25,29.29,215130.023640662,15.6785,15.7107,15.6678,15.6893,215130.0236
2010-05-27 13:00:00,29.3,29.35,29.29,29.32,163398.69281045752,15.6946,15.7214,15.6893,15.7053,163398.6928
2010-05-27 13:10:00,29.32,29.45,29.3,29.43,136837.71380892783,15.7053,15.775,15.6946,15.7643,136837.7138
2010-05-27 13:20:00,29.43,29.48,29.43,29.43,56737.58865248227,15.7643,15.791,15.7643,15.7643,56737.5887
2010-05-27 13:30:00,29.42,29.48,29.4,29.45,59657.90571547768,15.7589,15.791,15.7482,15.775,59657.9057
2010-05-27 13:40:00,29.45,29.48,29.42,29.44,80795.43874287304,15.775,15.791,15.7589,15.7696,80795.4387
2010-05-27 13:50:00,29.44,29.45,29.41,29.42,83993.88124043944,15.7696,15.775,15.7535,15.7589,83993.8812
2010-05-27 14:00:00,29.43,29.51,29.4,29.5,97622.02753441804,15.7643,15.8071,15.7482,15.8017,97622.0275
2010-05-27 14:10:00,29.5,29.56,29.5,29.53,76345.43178973718,15.8017,15.8339,15.8017,15.8178,76345.4318
2010-05-27 14:20:00,29.54,29.59,29.53,29.56,82603.2540675845,15.8232,15.85,15.8178,15.8339,82603.2541
2010-05-27 14:30:00,29.56,29.59,29.53,29.58,102489.22263941038,15.8339,15.85,15.8178,15.8446,102489.2226
2010-05-27 14:40:00,29.59,29.59,29.53,29.58,116812.68251981644,15.85,15.85,15.8178,15.8446,116812.6825
2010-05-27 14:50:00,29.57,29.58,29.53,29.56,133778.33402864693,15.8392,15.8446,15.8178,15.8339,133778.334
2010-05-27 15:00:00,29.56,29.65,29.53,29.62,194826.8669169796,15.8339,15.8821,15.8178,15.866,194826.8669
2010-05-27 15:10:00,29.62,29.68,29.59,29.63,127937.69990265612,15.866,15.8982,15.85,15.8714,127937.6999
2010-05-27 15:20:00,29.63,29.63,29.55,29.6,160478.37574746212,15.8714,15.8714,15.8285,15.8553,160478.3757
2010-05-27 15:30:00,29.61,29.66,29.58,29.65,217911.27798637183,15.8607,15.8875,15.8446,15.8821,217911.278
2010-05-27 15:40:00,29.65,29.68,29.61,29.64,379363.09275483247,15.8821,15.8982,15.8607,15.8767,379363.0928
2010-05-27 15:50:00,29.65,29.79,29.64,29.77,450285.0785704353,15.8821,15.9571,15.8767,15.9464,450285.0786
2010-05-28 09:30:00,29.66,29.89,29.64,29.87,139618.96815463775,15.8875,16.0107,15.8767,15.9999,139618.9682
2010-05-28 09:40:00,29.84,29.88,29.67,29.84,141009.59532749272,15.9839,16.0053,15.8928,15.9839,141009.5953
2010-05-28 09:50:00,29.84,29.95,29.76,29.92,136003.33750521488,15.9839,16.0428,15.941,16.0267,136003.3375
2010-05-28 10:00:00,29.93,29.95,29.79,29.79,43804.75594493117,16.0321,16.0428,15.9571,15.9571,43804.7559
2010-05-28 10:10:00,29.79,29.86,29.78,29.81,68140.73146989293,15.9571,15.9946,15.9517,15.9678,68140.7315
2010-05-28 10:20:00,29.82,29.86,29.76,29.85,113753.30273953556,15.9732,15.9946,15.941,15.9892,113753.3027
2010-05-28 10:30:00,29.86,29.87,29.81,29.81,79265.74885273259,15.9946,15.9999,15.9678,15.9678,79265.7489
2010-05-28 10:40:00,29.81,29.82,29.67,29.68,63273.536364900574,15.9678,15.9732,15.8928,15.8982,63273.5364
2010-05-28 10:50:00,29.68,29.75,29.66,29.68,65220.41440689752,15.8982,15.9357,15.8875,15.8982,65220.4144
2010-05-28 11:00:00,29.68,29.73,29.63,29.66,72729.80114031429,15.8982,15.9249,15.8714,15.8875,72729.8011
2010-05-28 11:10:00,29.66,29.68,29.58,29.58,80517.31330830205,15.8875,15.8982,15.8446,15.8446,80517.3133
2010-05-28 11:20:00,29.6,29.6,29.53,29.57,43526.63051036018,15.8553,15.8553,15.8178,15.8392,43526.6305
2010-05-28 11:30:00,29.57,29.59,29.55,29.56,48950.07648449451,15.8392,15.85,15.8285,15.8339,48950.0765
2010-05-28 11:40:00,29.56,29.68,29.56,29.68,53956.33430677236,15.8339,15.8982,15.8339,15.8982,53956.3343
2010-05-28 11:50:00,29.67,29.67,29.56,29.59,56459.46321791128,15.8928,15.8928,15.8339,15.85,56459.4632
2010-05-28 12:00:00,29.59,29.63,29.57,29.61,41996.94062021972,15.85,15.8714,15.8392,15.8607,41996.9406
2010-05-28 12:10:00,29.61,29.65,29.6,29.65,38798.49812265332,15.8607,15.8821,15.8553,15.8821,38798.4981
2010-05-28 12:20:00,29.65,29.68,29.65,29.67,23501.599221248784,15.8821,15.8982,15.8821,15.8928,23501.5992
2010-05-28 12:30:00,29.67,29.67,29.41,29.43,103045.47350855236,15.8928,15.8928,15.7535,15.7643,103045.4735
2010-05-28 12:40:00,29.43,29.55,29.39,29.48,125156.4455569462,15.7643,15.8285,15.7428,15.791,125156.4456
2010-05-28 12:50:00,29.48,29.52,29.45,29.48,55903.2123487693,15.791,15.8125,15.775,15.791,55903.2123
2010-05-28 13:00:00,29.49,29.54,29.44,29.47,36851.62008065638,15.7964,15.8232,15.7696,15.7857,36851.6201
2010-05-28 13:10:00,29.46,29.51,29.44,29.51,37685.99638436936,15.7803,15.8071,15.7696,15.8071,37685.9964
2010-05-28 13:20:00,29.51,29.53,29.48,29.5,30871.923237380062,15.8071,15.8178,15.791,15.8017,30871.9232
2010-05-28 13:30:00,29.5,29.52,29.45,29.49,51453.20539563344,15.8017,15.8125,15.775,15.7964,51453.2054
2010-05-28 13:40:00,29.49,29.49,29.39,29.4,37129.74551522737,15.7964,15.7964,15.7428,15.7482,37129.7455
2010-05-28 13:50:00,29.42,29.47,29.38,29.4,38798.49812265332,15.7589,15.7857,15.7375,15.7482,38798.4981
2010-05-28 14:00:00,29.4,29.41,29.32,29.39,60075.09386733417,15.7482,15.7535,15.7053,15.7428,60075.0939
2010-05-28 14:10:00,29.4,29.43,29.35,29.42,42692.2542066472,15.7482,15.7643,15.7214,15.7589,42692.2542
2010-05-28 14:20:00,29.42,29.45,29.37,29.45,39354.748991795306,15.7589,15.775,15.7321,15.775,39354.749
2010-05-28 14:30:00,29.44,29.51,29.43,29.49,57154.77680433876,15.7696,15.8071,15.7643,15.7964,57154.7768
2010-05-28 14:40:00,29.48,29.6,29.48,29.58,73007.92657488528,15.791,15.8553,15.791,15.8446,73007.9266
2010-05-28 14:50:00,29.58,29.62,29.53,29.56,51036.01724377695,15.8446,15.866,15.8178,15.8339,51036.0172
2010-05-28 15:00:00,29.56,29.59,29.53,29.55,88722.0136281463,15.8339,15.85,15.8178,15.8285,88722.0136
2010-05-28 15:10:00,29.56,29.64,29.54,29.63,86775.13558614936,15.8339,15.8767,15.8232,15.8714,86775.1356
2010-05-28 15:20:00,29.63,29.69,29.63,29.68,82881.37950215548,15.8714,15.9035,15.8714,15.8982,82881.3795
2010-05-28 15:30:00,29.68,29.73,29.63,29.63,70365.73494646086,15.8982,15.9249,15.8714,15.8714,70365.7349
2010-05-28 15:40:00,29.63,29.66,29.45,29.61,264636.35099429847,15.8714,15.8875,15.775,15.8607,264636.351
2010-05-28 15:50:00,29.6,29.64,29.41,29.44,412738.1449033514,15.8553,15.8767,15.7535,15.7696,412738.1449
2010-06-01 09:30:00,29.32,29.32,29.02,29.12,288416.07565011823,15.7053,15.7053,15.5446,15.5982,288416.0757
2010-06-01 09:40:00,29.14,29.31,29.1,29.3,62161.03462661661,15.6089,15.7,15.5875,15.6946,62161.0346
2010-06-01 09:50:00,29.29,29.36,29.27,29.27,120289.25045195383,15.6893,15.7268,15.6785,15.6785,120289.2505
2010-06-01 10:00:00,29.27,29.5,29.27,29.44,184119.0376859964,15.6785,15.8017,15.6785,15.7696,184119.0377
2010-06-01 10:10:00,29.45,29.46,29.35,29.46,72590.73842302879,15.775,15.7803,15.7214,15.7803,72590.7384
2010-06-01 10:20:00,29.48,29.68,29.46,29.6,56876.65136976777,15.791,15.8982,15.7803,15.8553,56876.6514
2010-06-01 10:30:00,29.61,29.72,29.61,29.68,93589.20873313866,15.8607,15.9196,15.8607,15.8982,93589.2087
2010-06-01 10:40:00,29.68,29.68,29.61,29.63,72729.80114031429,15.8982,15.8982,15.8607,15.8714,72729.8011
2010-06-01 10:50:00,29.64,29.66,29.57,29.59,53817.27158948686,15.8767,15.8875,15.8392,15.85,53817.2716
2010-06-01 11:00:00,29.59,29.61,29.55,29.55,43387.56779307468,15.85,15.8607,15.8285,15.8285,43387.5678
2010-06-01 11:10:00,29.55,29.56,29.48,29.53,52009.45626477542,15.8285,15.8339,15.791,15.8178,52009.4563
2010-06-01 11:20:00,29.52,29.61,29.5,29.6,37546.93366708386,15.8125,15.8607,15.8017,15.8553,37546.9337
2010-06-01 11:30:00,29.61,29.62,29.51,29.53,36295.36921151439,15.8607,15.866,15.8071,15.8178,36295.3692
2010-06-01 11:40:00,29.54,29.54,29.43,29.5,34904.74203865944,15.8232,15.8232,15.7643,15.8017,34904.742
2010-06-01 11:50:00,29.49,29.49,29.4,29.42,44221.94409678766,15.7964,15.7964,15.7482,15.7589,44221.9441
2010-06-01 12:00:00,29.41,29.47,29.4,29.43,33514.114865804484,15.7535,15.7857,15.7482,15.7643,33514.1149
2010-06-01 12:10:00,29.41,29.5,29.41,29.48,43943.81866221666,15.7535,15.8017,15.7535,15.791,43943.8187
2010-06-01 12:20:00,29.49,29.51,29.46,29.51,28090.668891670142,15.7964,15.8071,15.7803,15.8071,28090.6689
2010-06-01 12:30:00,29.51,29.54,29.47,29.49,66193.85342789599,15.8071,15.8232,15.7857,15.7964,66193.8534
2010-06-01 12:40:00,29.5,29.5,29.46,29.49,37685.99638436936,15.8017,15.8017,15.7803,15.7964,37685.9964
2010-06-01 12:50:00,29.5,29.51,29.43,29.43,57293.83952162426,15.8017,15.8071,15.7643,15.7643,57293.8395
2010-06-01 13:00:00,29.43,29.5,29.43,29.5,32123.48769294952,15.7643,15.8017,15.7643,15.8017,32123.4877
2010-06-01 13:10:00,29.5,29.63,29.5,29.62,32401.613127520515,15.8017,15.8714,15.8017,15.866,32401.6131
2010-06-01 13:20:00,29.61,29.65,29.59,29.63,28507.85704352664,15.8607,15.8821,15.85,15.8714,28507.857
2010-06-01 13:30:00,29.63,29.68,29.63,29.66,49506.327353636494,15.8714,15.8982,15.8714,15.8875,49506.3274
2010-06-01 13:40:00,29.66,29.66,29.6,29.64,61326.65832290363,15.8875,15.8875,15.8553,15.8767,61326.6583
2010-06-01 13:50:00,29.64,29.64,29.56,29.56,35600.05562508692,15.8767,15.8767,15.8339,15.8339,35600.0556
2010-06-01 14:00:00,29.55,29.56,29.4,29.44,119732.99958281186,15.8285,15.8339,15.7482,15.7696,119732.9996
2010-06-01 14:10:00,29.45,29.52,29.44,29.5,101793.9090529829,15.775,15.8125,15.7696,15.8017,101793.9091
2010-06-01 14:20:00,29.5,29.55,29.46,29.5,89556.38993185927,15.8017,15.8285,15.7803,15.8017,89556.3899
2010-06-01 14:30:00,29.5,29.57,29.49,29.56,51592.26811291893,15.8017,15.8392,15.7964,15.8339,51592.2681
2010-06-01 14:40:00,29.54,29.62,29.53,29.59,50340.70365734947,15.8232,15.866,15.8178,15.85,50340.7037
2010-06-01 14:50:00,29.58,29.59,29.46,29.56,61882.90919204562,15.8446,15.85,15.7803,15.8339,61882.9092
2010-06-01 15:00:00,29.56,29.57,29.48,29.49,74954.80461688222,15.8339,15.8392,15.791,15.7964,74954.8046
2010-06-01 15:10:00,29.49,29.5,29.38,29.38,279655.124461132,15.7964,15.8017,15.7375,15.7375,279655.1245
2010-06-01 15:20:00,29.38,29.42,29.25,29.34,243637.8806841886,15.7375,15.7589,15.6678,15.716,243637.8807
2010-06-01 15:30:00,29.35,29.45,29.3,29.42,195104.99235155052,15.7214,15.775,15.6946,15.7589,195104.9924
2010-06-01 15:40:00,29.4,29.43,29.22,29.25,302322.3473786678,15.7482,15.7643,15.6518,15.6678,302322.3474
2010-06-01 15:50:00,29.25,29.25,29.09,29.11,400778.7512167988,15.6678,15.6678,15.5821,15.5928,400778.7512
2010-06-02 09:30:00,29.18,29.19,28.99,28.99,114726.74176053402,15.6303,15.6357,15.5286,15.5286,114726.7418
2010-06-02 09:40:00,28.95,29.12,28.94,29.07,74120.42831316925,15.5071,15.5982,15.5018,15.5714,74120.4283
2010-06-02 09:50:00,29.07,29.09,28.99,29.03,90529.82895285774,15.5714,15.5821,15.5286,15.55,90529.829
2010-06-02 10:00:00,29.03,29.19,28.97,29.12,76206.36907245168,15.55,15.6357,15.5179,15.5982,76206.3691
2010-06-02 10:10:00,29.12,29.18,29.09,29.13,77875.12167987763,15.5982,15.6303,15.5821,15.6036,77875.1217
2010-06-02 10:20:00,29.13,29.21,29.13,29.17,62021.97190933112,15.6036,15.6464,15.6036,15.625,62021.9719
2010-06-02 10:30:00,29.17,29.19,29.1,29.12,163259.63009317205,15.625,15.6357,15.5875,15.5982,163259.6301
2010-06-02 10:40:00,29.12,29.13,29.07,29.09,101793.9090529829,15.5982,15.6036,15.5714,15.5821,101793.9091
2010-06-02 10:50:00,29.1,29.13,29.07,29.11,149353.35836462246,15.5875,15.6036,15.5714,15.5928,149353.3584
2010-06-02 11:00:00,29.1,29.22,29.08,29.2,116534.55708524544,15.5875,15.6518,15.5768,15.6411,116534.5571
2010-06-02 11:10:00,29.19,29.24,29.17,29.2,86914.19830343485,15.6357,15.6625,15.625,15.6411,86914.1983
2010-06-02 11:20:00,29.21,29.27,29.19,29.25,77040.74537616466,15.6464,15.6785,15.6357,15.6678,77040.7454
2010-06-02 11:30:00,29.25,29.32,29.22,29.3,176609.65095257963,15.6678,15.7053,15.6518,15.6946,176609.651
2010-06-02 11:40:00,29.31,29.35,29.28,29.32,98595.4665554165,15.7,15.7214,15.6839,15.7053,98595.4666
2010-06-02 11:50:00,29.32,29.36,29.32,29.35,79404.81157001808,15.7053,15.7268,15.7053,15.7214,79404.8116
2010-06-02 12:00:00,29.35,29.44,29.35,29.41,48115.70018078154,15.7214,15.7696,15.7214,15.7535,48115.7002
2010-06-02 12:10:00,29.42,29.43,29.35,29.35,45612.57126964261,15.7589,15.7643,15.7214,15.7214,45612.5713
2010-06-02 12:20:00,29.35,29.38,29.35,29.37,29342.23334723961,15.7214,15.7375,15.7214,15.7321,29342.2333
2010-06-02 12:30:00,29.36,29.41,29.36,29.39,31984.424975664027,15.7268,15.7535,15.7268,15.7428,31984.425
2010-06-02 12:40:00,29.38,29.44,29.38,29.44,62578.22277847309,15.7375,15.7696,15.7375,15.7696,62578.2228
2010-06-02 12:50:00,29.45,29.45,29.4,29.43,25448.477263245724,15.775,15.775,15.7482,15.7643,25448.4773
2010-06-02 13:00:00,29.43,29.46,29.4,29.41,39215.68627450981,15.7643,15.7803,15.7482,15.7535,39215.6863
2010-06-02 13:10:00,29.41,29.43,29.38,29.39,36156.3064942289,15.7535,15.7643,15.7375,15.7428,36156.3065
2010-06-02 13:20:00,29.4,29.4,29.36,29.38,37407.870949798365,15.7482,15.7482,15.7268,15.7375,37407.8709
2010-06-02 13:30:00,29.38,29.42,29.38,29.41,40745.37616465026,15.7375,15.7589,15.7375,15.7535,40745.3762
2010-06-02 13:40:00,29.4,29.41,29.36,29.38,43109.442358503686,15.7482,15.7535,15.7268,15.7375,43109.4424
2010-06-02 13:50:00,29.38,29.38,29.35,29.35,35600.05562508692,15.7375,15.7375,15.7214,15.7214,35600.0556
2010-06-02 14:00:00,29.35,29.38,29.32,29.38,33375.05214851898,15.7214,15.7375,15.7053,15.7375,33375.0521
2010-06-02 14:10:00,29.37,29.37,29.3,29.3,99429.84285912948,15.7321,15.7321,15.6946,15.6946,99429.8429
2010-06-02 14:20:00,29.3,29.4,29.3,29.38,64525.100820470034,15.6946,15.7482,15.6946,15.7375,64525.1008
2010-06-02 14:30:00,29.38,29.46,29.38,29.46,55486.02419691281,15.7375,15.7803,15.7375,15.7803,55486.0242
2010-06-02 14:40:00,29.47,29.51,29.45,29.48,99568.90557641497,15.7857,15.8071,15.775,15.791,99568.9056
2010-06-02 14:50:00,29.48,29.56,29.48,29.52,79126.68613544709,15.791,15.8339,15.791,15.8125,79126.6861
2010-06-02 15:00:00,29.53,29.61,29.52,29.58,96231.40036156308,15.8178,15.8607,15.8125,15.8446,96231.4004
2010-06-02 15:10:00,29.59,29.63,29.58,29.62,86357.94743429287,15.85,15.8714,15.8446,15.866,86357.9474
2010-06-02 15:20:00,29.62,29.65,29.59,29.64,87748.57460714784,15.866,15.8821,15.85,15.8767,87748.5746
2010-06-02 15:30:00,29.64,29.66,29.56,29.61,231122.236128494,15.8767,15.8875,15.8339,15.8607,231122.2361
2010-06-02 15:40:00,29.61,29.63,29.53,29.58,289389.5146711167,15.8607,15.8714,15.8178,15.8446,289389.5147
2010-06-02 15:50:00,29.58,29.78,29.58,29.76,406480.3226255041,15.8446,15.9517,15.8446,15.941,406480.3226
2010-06-03 09:30:00,29.93,30.09,29.87,29.97,213878.4591850925,16.0321,16.1178,15.9999,16.0535,213878.4592
2010-06-03 09:40:00,29.97,30.02,29.88,30.02,85940.75928243638,16.0535,16.0803,16.0053,16.0803,85940.7593
2010-06-03 09:50:00,30.03,30.12,30.01,30.09,168265.8879154499,16.0856,16.1339,16.0749,16.1178,168265.8879
2010-06-03 10:00:00,30.09,30.12,30.05,30.08,135308.0239187874,16.1178,16.1339,16.0964,16.1124,135308.0239
2010-06-03 10:10:00,30.09,30.12,30.05,30.08,85245.4456960089,16.1178,16.1339,16.0964,16.1124,85245.4457
2010-06-03 10:20:00,30.09,30.09,30.03,30.07,125017.3828396607,16.1178,16.1178,16.0856,16.1071,125017.3828
2010-06-03 10:30:00,30.07,30.17,30.04,30.12,163815.88096231403,16.1071,16.1606,16.091,16.1339,163815.881
2010-06-03 10:40:00,30.12,30.16,30.08,30.12,135447.08663607287,16.1339,16.1553,16.1124,16.1339,135447.0866
2010-06-03 10:50:00,30.11,30.2,30.11,30.19,152690.86357947436,16.1285,16.1767,16.1285,16.1713,152690.8636
2010-06-03 11:00:00,30.2,30.31,30.19,30.23,270337.9224030038,16.1767,16.2356,16.1713,16.1928,270337.9224
2010-06-03 11:10:00,30.23,30.28,30.22,30.24,126129.88457794466,16.1928,16.2196,16.1874,16.1981,126129.8846
2010-06-03 11:20:00,30.25,30.3,30.23,30.26,213322.2083159505,16.2035,16.2303,16.1928,16.2088,213322.2083
2010-06-03 11:30:00,30.25,30.27,30.24,30.25,99986.09372827146,16.2035,16.2142,16.1981,16.2035,99986.0937
2010-06-03 11:40:00,30.25,30.27,30.2,30.23,58128.21582533723,16.2035,16.2142,16.1767,16.1928,58128.2158
2010-06-03 11:50:00,30.24,30.25,30.16,30.17,196078.43137254904,16.1981,16.2035,16.1553,16.1606,196078.4314
2010-06-03 12:00:00,30.18,30.2,30.09,30.13,137115.83924349883,16.166,16.1767,16.1178,16.1392,137115.8392
2010-06-03 12:10:00,30.12,30.16,30.08,30.12,89556.38993185927,16.1339,16.1553,16.1124,16.1339,89556.3899
2010-06-03 12:20:00,30.12,30.12,30.03,30.06,244472.25698790155,16.1339,16.1339,16.0856,16.1017,244472.257
2010-06-03 12:30:00,30.06,30.11,30.04,30.1,99707.96829370048,16.1017,16.1285,16.091,16.1231,99707.9683
2010-06-03 12:40:00,30.1,30.1,30.05,30.05,78709.49798359061,16.1231,16.1231,16.0964,16.0964,78709.498
2010-06-03 12:50:00,30.05,30.08,30.02,30.06,54929.77332777083,16.0964,16.1124,16.0803,16.1017,54929.7733
2010-06-03 13:00:00,30.07,30.07,30.04,30.04,36851.62008065638,16.1071,16.1071,16.091,16.091,36851.6201
2010-06-03 13:10:00,30.04,30.04,29.99,30.0,55903.2123487693,16.091,16.091,16.0642,16.0696,55903.2123
2010-06-03 13:20:00,30.0,30.01,29.99,30.0,83854.81852315395,16.0696,16.0749,16.0642,16.0696,83854.8185
2010-06-03 13:30:00,30.0,30.03,29.99,30.03,121401.7521902378,16.0696,16.0856,16.0642,16.0856,121401.7522
2010-06-03 13:40:00,30.04,30.07,30.03,30.04,41301.62703379225,16.091,16.1071,16.0856,16.091,41301.627
2010-06-03 13:50:00,30.04,30.05,30.02,30.03,81351.68961201502,16.091,16.0964,16.0803,16.0856,81351.6896
2010-06-03 14:00:00,30.03,30.08,30.02,30.07,61465.72104018913,16.0856,16.1124,16.0803,16.1071,61465.721
2010-06-03 14:10:00,30.07,30.14,30.07,30.1,71061.04853288834,16.1071,16.1446,16.1071,16.1231,71061.0485
2010-06-03 14:20:00,30.11,30.12,30.03,30.04,45473.50855235712,16.1285,16.1339,16.0856,16.091,45473.5086
2010-06-03 14:30:00,30.03,30.11,30.02,30.09,46725.07300792658,16.0856,16.1285,16.0803,16.1178,46725.073
2010-06-03 14:40:00,30.08,30.12,30.04,30.04,73146.98929217078,16.1124,16.1339,16.091,16.091,73146.9893
2010-06-03 14:50:00,30.04,30.09,30.04,30.05,112501.73828396609,16.091,16.1178,16.091,16.0964,112501.7383
2010-06-03 15:00:00,30.07,30.1,30.03,30.09,121958.0030593798,16.1071,16.1231,16.0856,16.1178,121958.0031
2010-06-03 15:10:00,30.09,30.09,30.02,30.04,119732.99958281186,16.1178,16.1178,16.0803,16.091,119732.9996
2010-06-03 15:20:00,30.03,30.11,30.02,30.1,116951.74523710196,16.0856,16.1285,16.0803,16.1231,116951.7452
2010-06-03 15:30:00,30.11,30.14,30.05,30.11,227367.5427617856,16.1285,16.1446,16.0964,16.1285,227367.5428
2010-06-03 15:40:00,30.1,30.12,30.02,30.02,286052.0094562648,16.1231,16.1339,16.0803,16.0803,286052.0095
2010-06-03 15:50:00,30.02,30.15,30.02,30.12,544013.3500208595,16.0803,16.1499,16.0803,16.1339,544013.35
2010-06-04 09:30:00,29.74,29.74,29.57,29.67,183840.9122514254,15.9303,15.9303,15.8392,15.8928,183840.9123
2010-06-04 09:40:00,29.69,29.82,29.66,29.81,222083.15950493675,15.9035,15.9732,15.8875,15.9678,222083.1595
2010-06-04 09:50:00,29.83,29.89,29.8,29.81,196495.6195244055,15.9785,16.0107,15.9624,15.9678,196495.6195
2010-06-04 10:00:00,29.8,29.86,29.76,29.84,122375.19121123628,15.9624,15.9946,15.941,15.9839,122375.1912
2010-06-04 10:10:00,29.84,29.91,29.78,29.84,119454.87414824088,15.9839,16.0214,15.9517,15.9839,119454.8741
2010-06-04 10:20:00,29.84,29.84,29.73,29.78,130997.079682937,15.9839,15.9839,15.9249,15.9517,130997.0797
2010-06-04 10:30:00,29.77,29.81,29.73,29.75,118620.4978445279,15.9464,15.9678,15.9249,15.9357,118620.4978
2010-06-04 10:40:00,29.75,29.77,29.66,29.71,91781.3934084272,15.9357,15.9464,15.8875,15.9142,91781.3934
2010-06-04 10:50:00,29.7,29.73,29.67,29.7,66750.10429703796,15.9089,15.9249,15.8928,15.9089,66750.1043
2010-06-04 11:00:00,29.71,29.76,29.68,29.76,46586.01029064108,15.9142,15.941,15.8982,15.941,46586.0103
2010-06-04 11:10:00,29.75,29.75,29.63,29.63,55068.83604505633,15.9357,15.9357,15.8714,15.8714,55068.836
2010-06-04 11:20:00,29.62,29.62,29.52,29.53,61465.72104018913,15.866,15.866,15.8125,15.8178,61465.721
2010-06-04 11:30:00,29.53,29.68,29.5,29.62,85801.6965651509,15.8178,15.8982,15.8017,15.866,85801.6966
2010-06-04 11:40:00,29.62,29.68,29.6,29.68,56459.46321791128,15.866,15.8982,15.8553,15.8982,56459.4632
2010-06-04 11:50:00,29.68,29.68,29.62,29.62,55764.1496314838,15.8982,15.8982,15.866,15.866,55764.1496
2010-06-04 12:00:00,29.62,29.62,29.45,29.48,47142.26115978307,15.866,15.866,15.775,15.791,47142.2612
2010-06-04 12:10:00,29.48,29.55,29.48,29.53,65359.47712418301,15.791,15.8285,15.791,15.8178,65359.4771
2010-06-04 12:20:00,29.53,29.59,29.53,29.58,76623.55722430817,15.8178,15.85,15.8178,15.8446,76623.5572
2010-06-04 12:30:00,29.58,29.6,29.56,29.58,110137.67209011264,15.8446,15.8553,15.8339,15.8446,110137.6721
2010-06-04 12:40:00,29.58,29.6,29.54,29.59,89000.1390627173,15.8446,15.8553,15.8232,15.85,89000.1391
2010-06-04 12:50:00,29.6,29.65,29.6,29.63,51175.079961062445,15.8553,15.8821,15.8553,15.8714,51175.08
2010-06-04 13:00:00,29.65,29.68,29.63,29.67,84411.06939229593,15.8821,15.8982,15.8714,15.8928,84411.0694
2010-06-04 13:10:00,29.68,29.68,29.58,29.61,78570.43526630511,15.8982,15.8982,15.8446,15.8607,78570.4353
2010-06-04 13:20:00,29.61,29.61,29.53,29.56,81212.62689472953,15.8607,15.8607,15.8178,15.8339,81212.6269
2010-06-04 13:30:00,29.56,29.59,29.53,29.54,59936.03115004868,15.8339,15.85,15.8178,15.8232,59936.0312
2010-06-04 13:40:00,29.53,29.53,29.48,29.48,84967.32026143791,15.8178,15.8178,15.791,15.791,84967.3203
2010-06-04 13:50:00,29.48,29.49,29.43,29.48,81768.87776387151,15.791,15.7964,15.7643,15.791,81768.8778
2010-06-04 14:00:00,29.48,29.54,29.45,29.46,73007.92657488528,15.791,15.8232,15.775,15.7803,73007.9266
2010-06-04 14:10:00,29.46,29.49,29.45,29.46,85523.5711305799,15.7803,15.7964,15.775,15.7803,85523.5711
2010-06-04 14:20:00,29.46,29.5,29.4,29.43,167848.69976359338,15.7803,15.8017,15.7482,15.7643,167848.6998
2010-06-04 14:30:00,29.44,29.49,29.43,29.43,123904.88110137673,15.7696,15.7964,15.7643,15.7643,123904.8811
2010-06-04 14:40:00,29.43,29.45,29.31,29.32,133083.02044221945,15.7643,15.775,15.7,15.7053,133083.0204
2010-06-04 14:50:00,29.32,29.35,29.27,29.3,202197.1909331109,15.7053,15.7214,15.6785,15.6946,202197.1909
2010-06-04 15:00:00,29.3,29.46,29.29,29.46,368794.3262411348,15.6946,15.7803,15.6893,15.7803,368794.3262
2010-06-04 15:10:00,29.46,29.5,29.42,29.45,343763.0371297455,15.7803,15.8017,15.7589,15.775,343763.0371
2010-06-04 15:20:00,29.47,29.48,29.35,29.37,240578.50090390767,15.7857,15.791,15.7214,15.7321,240578.5009
2010-06-04 15:30:00,29.38,29.43,29.35,29.4,260186.34404116252,15.7375,15.7643,15.7214,15.7482,260186.344
2010-06-04 15:40:00,29.4,29.46,29.27,29.44,681685.4401335003,15.7482,15.7803,15.6785,15.7696,681685.4401
2010-06-04 15:50:00,29.44,29.45,29.32,29.4,1030315.6723682382,15.7696,15.775,15.7053,15.7482,1030315.6724
2010-06-07 09:30:00,29.31,29.31,29.07,29.09,160756.5011820331,15.7,15.7,15.5714,15.5821,160756.5012
2010-06-07 09:40:00,29.09,29.15,28.99,29.15,106939.22959254624,15.5821,15.6143,15.5286,15.6143,106939.2296
2010-06-07 09:50:00,29.14,29.2,29.12,29.13,129050.20164094008,15.6089,15.6411,15.5982,15.6036,129050.2016
2010-06-07 10:00:00,29.14,29.21,29.07,29.2,141287.7207620637,15.6089,15.6464,15.5714,15.6411,141287.7208
2010-06-07 10:10:00,29.2,29.23,29.15,29.15,128076.7626199416,15.6411,15.6571,15.6143,15.6143,128076.7626
2010-06-07 10:20:00,29.15,29.19,29.11,29.15,119454.87414824088,15.6143,15.6357,15.5928,15.6143,119454.8741
2010-06-07 10:30:00,29.15,29.15,29.04,29.04,168544.01335002086,15.6143,15.6143,15.5553,15.5553,168544.0134
2010-06-07 10:40:00,29.03,29.07,28.92,28.93,305798.9153108052,15.55,15.5714,15.4911,15.4964,305798.9153
2010-06-07 10:50:00,28.92,28.96,28.75,28.77,354470.86636072875,15.4911,15.5125,15.4,15.4107,354470.8664
2010-06-07 11:00:00,28.77,28.81,28.71,28.79,265192.6018634404,15.4107,15.4321,15.3786,15.4214,265192.6019
2010-06-07 11:10:00,28.78,28.81,28.69,28.74,163676.81824502852,15.4161,15.4321,15.3679,15.3947,163676.8182
2010-06-07 11:20:00,28.74,28.82,28.72,28.8,119593.93686552635,15.3947,15.4375,15.3839,15.4268,119593.9369
2010-06-07 11:30:00,28.79,28.84,28.76,28.81,94006.39688499512,15.4214,15.4482,15.4054,15.4321,94006.3969
2010-06-07 11:40:00,28.81,28.91,28.81,28.87,98873.59198998749,15.4321,15.4857,15.4321,15.4643,98873.592
2010-06-07 11:50:00,28.88,28.92,28.86,28.92,70504.79766374636,15.4696,15.4911,15.4589,15.4911,70504.7977
2010-06-07 12:00:00,28.92,29.01,28.89,28.95,93728.27145042414,15.4911,15.5393,15.475,15.5071,93728.2715
2010-06-07 12:10:00,28.95,28.95,28.9,28.93,63829.78723404256,15.5071,15.5071,15.4804,15.4964,63829.7872
2010-06-07 12:20:00,28.92,28.98,28.89,28.89,52287.58169934641,15.4911,15.5232,15.475,15.475,52287.5817
2010-06-07 12:30:00,28.89,28.97,28.89,28.96,39076.62355722431,15.475,15.5179,15.475,15.5125,39076.6236
2010-06-07 12:40:00,28.97,28.99,28.94,28.97,71756.36211931582,15.5179,15.5286,15.5018,15.5179,71756.3621
2010-06-07 12:50:00,28.97,29.0,28.96,28.98,58406.34125990822,15.5179,15.5339,15.5125,15.5232,58406.3413
2010-06-07 13:00:00,28.98,28.99,28.92,28.94,44221.94409678766,15.5232,15.5286,15.4911,15.5018,44221.9441
2010-06-07 13:10:00,28.94,28.99,28.91,28.99,92198.5815602837,15.5018,15.5286,15.4857,15.5286,92198.5816
2010-06-07 13:20:00,28.99,29.02,28.95,28.99,59518.84299819219,15.5286,15.5446,15.5071,15.5286,59518.843
2010-06-07 13:30:00,28.99,29.02,28.95,28.96,79126.68613544709,15.5286,15.5446,15.5071,15.5125,79126.6861
2010-06-07 13:40:00,28.97,28.97,28.86,28.87,58823.52941176471,15.5179,15.5179,15.4589,15.4643,58823.5294
2010-06-07 13:50:00,28.88,28.91,28.82,28.83,98456.403838131,15.4696,15.4857,15.4375,15.4429,98456.4038
2010-06-07 14:00:00,28.83,28.86,28.76,28.79,185370.60214156585,15.4429,15.4589,15.4054,15.4214,185370.6021
2010-06-07 14:10:00,28.79,28.81,28.72,28.74,100542.34459741344,15.4214,15.4321,15.3839,15.3947,100542.3446
2010-06-07 14:20:00,28.74,28.81,28.74,28.79,104575.16339869282,15.3947,15.4321,15.3947,15.4214,104575.1634
2010-06-07 14:30:00,28.79,28.81,28.71,28.74,144486.1632596301,15.4214,15.4321,15.3786,15.3947,144486.1633
2010-06-07 14:40:00,28.74,28.74,28.64,28.68,147128.3548880545,15.3947,15.3947,15.3411,15.3625,147128.3549
2010-06-07 14:50:00,28.68,28.71,28.65,28.69,128215.8253372271,15.3625,15.3786,15.3464,15.3679,128215.8253
2010-06-07 15:00:00,28.7,28.84,28.7,28.83,144347.10054234462,15.3732,15.4482,15.3732,15.4429,144347.1005
2010-06-07 15:10:00,28.82,28.83,28.71,28.71,192879.98887498264,15.4375,15.4429,15.3786,15.3786,192879.9889
2010-06-07 15:20:00,28.72,28.74,28.64,28.64,218745.65429008484,15.3839,15.3947,15.3411,15.3411,218745.6543
2010-06-07 15:30:00,28.64,28.74,28.64,28.72,318175.4971492143,15.3411,15.3947,15.3411,15.3839,318175.4971
2010-06-07 15:40:00,28.72,28.73,28.63,28.67,428313.16923932696,15.3839,15.3893,15.3357,15.3572,428313.1692
2010-06-07 15:50:00,28.68,28.71,28.58,28.61,862466.9726046447,15.3625,15.3786,15.3089,15.325,862466.9726
2010-06-08 09:30:00,28.63,28.93,28.56,28.81,313169.2393269365,15.3357,15.4964,15.2982,15.4321,313169.2393
2010-06-08 09:40:00,28.81,28.84,28.58,28.62,196912.807676262,15.4321,15.4482,15.3089,15.3304,196912.8077
2010-06-08 09:50:00,28.62,28.62,28.38,28.45,157001.80781532472,15.3304,15.3304,15.2018,15.2393,157001.8078
2010-06-08 10:00:00,28.44,28.67,28.44,28.67,173550.27117229873,15.234,15.3572,15.234,15.3572,173550.2712
2010-06-08 10:10:00,28.66,28.68,28.61,28.61,129745.51522736756,15.3518,15.3625,15.325,15.325,129745.5152
2010-06-08 10:20:00,28.61,28.62,28.51,28.61,164094.006396885,15.325,15.3304,15.2715,15.325,164094.0064
2010-06-08 10:30:00,28.61,28.62,28.57,28.58,188708.1073564177,15.325,15.3304,15.3036,15.3089,188708.1074
2010-06-08 10:40:00,28.57,28.58,28.48,28.56,161729.94020303158,15.3036,15.3089,15.2554,15.2982,161729.9402
2010-06-08 10:50:00,28.56,28.74,28.53,28.73,232651.92601863443,15.2982,15.3947,15.2822,15.3893,232651.926
2010-06-08 11:00:00,28.73,28.75,28.61,28.63,341538.0336531776,15.3893,15.4,15.325,15.3357,341538.0337
2010-06-08 11:10:00,28.63,28.66,28.56,28.65,193019.0515922681,15.3357,15.3518,15.2982,15.3464,193019.0516
2010-06-08 11:20:00,28.66,28.87,28.66,28.78,156584.61966346824,15.3518,15.4643,15.3518,15.4161,156584.6197
2010-06-08 11:30:00,28.79,28.95,28.78,28.94,111528.2992629676,15.4214,15.5071,15.4161,15.5018,111528.2993
2010-06-08 11:40:00,28.94,28.95,28.86,28.94,193714.3651786956,15.5018,15.5071,15.4589,15.5018,193714.3652
2010-06-08 11:50:00,28.94,29.12,28.94,29.09,212487.8320122376,15.5018,15.5982,15.5018,15.5821,212487.832
2010-06-08 12:00:00,29.09,29.13,29.06,29.07,240717.5636211932,15.5821,15.6036,15.5661,15.5714,240717.5636
2010-06-08 12:10:00,29.07,29.09,29.0,29.03,170908.0795438743,15.5714,15.5821,15.5339,15.55,170908.0795
2010-06-08 12:20:00,29.04,29.04,28.97,28.99,147406.48032262552,15.5553,15.5553,15.5179,15.5286,147406.4803
2010-06-08 12:30:00,28.98,29.04,28.97,29.04,78431.37254901961,15.5232,15.5553,15.5179,15.5553,78431.3725
2010-06-08 12:40:00,29.05,29.11,29.04,29.07,55903.2123487693,15.5607,15.5928,15.5553,15.5714,55903.2123
2010-06-08 12:50:00,29.07,29.15,29.07,29.15,73286.05200945627,15.5714,15.6143,15.5714,15.6143,73286.052
2010-06-08 13:00:00,29.15,29.18,29.07,29.09,136698.65109164233,15.6143,15.6303,15.5714,15.5821,136698.6511
2010-06-08 13:10:00,29.09,29.09,28.99,29.04,148518.98206090947,15.5821,15.5821,15.5286,15.5553,148518.9821
2010-06-08 13:20:00,29.04,29.08,29.03,29.04,179251.84258100405,15.5553,15.5768,15.55,15.5553,179251.8426
2010-06-08 13:30:00,29.04,29.05,28.98,29.01,328188.01279377,15.5553,15.5607,15.5232,15.5393,328188.0128
2010-06-08 13:40:00,29.02,29.02,28.92,28.92,143095.53608677516,15.5446,15.5446,15.4911,15.4911,143095.5361
2010-06-08 13:50:00,28.92,28.99,28.87,28.99,140175.21902377973,15.4911,15.5286,15.4643,15.5286,140175.219
2010-06-08 14:00:00,28.99,29.04,28.97,28.97,111111.11111111112,15.5286,15.5553,15.5179,15.5179,111111.1111
2010-06-08 14:10:00,28.98,29.02,28.91,29.02,100125.15644555696,15.5232,15.5446,15.4857,15.5446,100125.1564
2010-06-08 14:20:00,29.02,29.17,29.02,29.11,115143.9299123905,15.5446,15.625,15.5446,15.5928,115143.9299
2010-06-08 14:30:00,29.1,29.21,29.09,29.15,132248.64413850647,15.5875,15.6464,15.5821,15.6143,132248.6441
2010-06-08 14:40:00,29.15,29.25,29.13,29.19,130858.01696565152,15.6143,15.6678,15.6036,15.6357,130858.017
2010-06-08 14:50:00,29.19,29.2,29.09,29.12,172854.95758587125,15.6357,15.6411,15.5821,15.5982,172854.9576
2010-06-08 15:00:00,29.12,29.17,29.08,29.14,241969.12807676263,15.5982,15.625,15.5768,15.6089,241969.1281
2010-06-08 15:10:00,29.15,29.16,29.05,29.08,148797.10749548048,15.6143,15.6196,15.5607,15.5768,148797.1075
2010-06-08 15:20:00,29.09,29.25,29.08,29.25,241273.81449033515,15.5821,15.6678,15.5768,15.6678,241273.8145
2010-06-08 15:30:00,29.25,29.35,29.25,29.35,334723.96050618833,15.6678,15.7214,15.6678,15.7214,334723.9605
2010-06-08 15:40:00,29.35,29.42,29.3,29.35,399109.9986093729,15.7214,15.7589,15.6946,15.7214,399109.9986
2010-06-08 15:50:00,29.35,29.45,29.34,29.39,892226.3941037408,15.7214,15.775,15.716,15.7428,892226.3941
2010-06-09 09:30:00,29.56,30.12,29.56,30.02,796968.4327631763,15.8339,16.1339,15.8339,16.0803,796968.4328
2010-06-09 09:40:00,30.02,30.16,30.02,30.05,780837.1575580587,16.0803,16.1553,16.0803,16.0964,780837.1576
2010-06-09 09:50:00,30.05,30.07,29.94,29.99,293422.3334723961,16.0964,16.1071,16.0374,16.0642,293422.3335
2010-06-09 10:00:00,29.98,30.02,29.87,29.91,257822.2778473092,16.0589,16.0803,15.9999,16.0214,257822.2778
2010-06-09 10:10:00,29.9,30.0,29.84,29.96,392434.9881796691,16.016,16.0696,15.9839,16.0481,392434.9882
2010-06-09 10:20:00,29.96,29.97,29.91,29.91,293978.5843415381,16.0481,16.0535,16.0214,16.0214,293978.5843
2010-06-09 10:30:00,29.91,29.92,29.84,29.85,196356.55680712004,16.0214,16.0267,15.9839,15.9892,196356.5568
2010-06-09 10:40:00,29.85,29.89,29.82,29.85,481017.93909052986,15.9892,16.0107,15.9732,15.9892,481017.9391
2010-06-09 10:50:00,29.86,29.95,29.85,29.95,132943.95772493395,15.9946,16.0428,15.9892,16.0428,132943.9577
2010-06-09 11:00:00,29.95,30.02,29.93,29.99,285495.75858712284,16.0428,16.0803,16.0321,16.0642,285495.7586
2010-06-09 11:10:00,29.99,30.02,29.96,29.97,181615.90877485747,16.0642,16.0803,16.0481,16.0535,181615.9088
2010-06-09 11:20:00,29.97,30.09,29.97,30.05,331386.4552913364,16.0535,16.1178,16.0535,16.0964,331386.4553
2010-06-09 11:30:00,30.05,30.1,30.04,30.07,99568.90557641497,16.0964,16.1231,16.091,16.1071,99568.9056
2010-06-09 11:40:00,30.07,30.09,29.96,29.96,97482.96481713254,16.1071,16.1178,16.0481,16.0481,97482.9648
2010-06-09 11:50:00,29.96,30.01,29.95,29.96,91920.4561257127,16.0481,16.0749,16.0428,16.0481,91920.4561
2010-06-09 12:00:00,29.96,29.99,29.95,29.99,61187.59560561814,16.0481,16.0642,16.0428,16.0642,61187.5956
2010-06-09 12:10:00,29.99,29.99,29.96,29.99,82047.0031984425,16.0642,16.0642,16.0481,16.0642,82047.0032
2010-06-09 12:20:00,29.98,29.99,29.94,29.94,85940.75928243638,16.0589,16.0642,16.0374,16.0374,85940.7593
2010-06-09 12:30:00,29.94,29.95,29.89,29.89,103879.84981226534,16.0374,16.0428,16.0107,16.0107,103879.8498
2010-06-09 12:40:00,29.89,29.91,29.83,29.91,159504.93672646364,16.0107,16.0214,15.9785,16.0214,159504.9367
2010-06-09 12:50:00,29.91,29.94,29.86,29.86,62856.34821304409,16.0214,16.0374,15.9946,15.9946,62856.3482
2010-06-09 13:00:00,29.86,29.91,29.84,29.87,68975.10777360591,15.9946,16.0214,15.9839,15.9999,68975.1078
2010-06-09 13:10:00,29.87,29.9,29.82,29.86,123904.88110137673,15.9999,16.016,15.9732,15.9946,123904.8811
2010-06-09 13:20:00,29.86,29.89,29.82,29.83,140731.4698929217,15.9946,16.0107,15.9732,15.9785,140731.4699
2010-06-09 13:30:00,29.84,29.84,29.79,29.8,93589.20873313866,15.9839,15.9839,15.9571,15.9624,93589.2087
2010-06-09 13:40:00,29.79,29.84,29.76,29.78,134056.45946321794,15.9571,15.9839,15.941,15.9517,134056.4595
2010-06-09 13:50:00,29.79,29.84,29.79,29.84,119593.93686552635,15.9571,15.9839,15.9571,15.9839,119593.9369
2010-06-09 14:00:00,29.84,29.86,29.73,29.76,358642.7478792936,15.9839,15.9946,15.9249,15.941,358642.7479
2010-06-09 14:10:00,29.76,29.86,29.74,29.86,186483.10387984983,15.941,15.9946,15.9303,15.9946,186483.1039
2010-06-09 14:20:00,29.85,29.89,29.81,29.89,262272.284800445,15.9892,16.0107,15.9678,16.0107,262272.2848
2010-06-09 14:30:00,29.89,29.94,29.88,29.94,265609.7900152969,16.0107,16.0374,16.0053,16.0374,265609.79
2010-06-09 14:40:00,29.94,29.96,29.84,29.87,252120.70643860384,16.0374,16.0481,15.9839,15.9999,252120.7064
2010-06-09 14:50:00,29.86,29.89,29.72,29.74,170073.70324016133,15.9946,16.0107,15.9196,15.9303,170073.7032
2010-06-09 15:00:00,29.74,29.79,29.71,29.76,213600.3337505215,15.9303,15.9571,15.9142,15.941,213600.3338
2010-06-09 15:10:00,29.75,29.76,29.66,29.67,422472.53511333617,15.9357,15.941,15.8875,15.8928,422472.5351
2010-06-09 15:20:00,29.67,29.77,29.61,29.76,237240.9956890558,15.8928,15.9464,15.8607,15.941,237240.9957
2010-06-09 15:30:00,29.76,29.76,29.56,29.58,458489.77889027953,15.941,15.941,15.8339,15.8446,458489.7789
2010-06-09 15:40:00,29.58,29.63,29.51,29.56,499652.3432067863,15.8446,15.8714,15.8071,15.8339,499652.3432
2010-06-09 15:50:00,29.56,29.66,29.5,29.62,1171186.2049784453,15.8339,15.8875,15.8017,15.866,1171186.205
2010-06-10 09:30:00,30.04,30.36,30.04,30.2,251981.6437213184,16.091,16.2624,16.091,16.1767,251981.6437
2010-06-10 09:40:00,30.2,30.22,30.14,30.2,164789.31998331248,16.1767,16.1874,16.1446,16.1767,164789.32
2010-06-10 09:50:00,30.2,30.43,30.19,30.35,419135.0298984842,16.1767,16.2999,16.1713,16.2571,419135.0299
2010-06-10 10:00:00,30.35,30.43,30.32,30.36,84828.25754415242,16.2571,16.2999,16.241,16.2624,84828.2575
2010-06-10 10:10:00,30.36,30.37,30.25,30.27,185231.5394242804,16.2624,16.2678,16.2035,16.2142,185231.5394
2010-06-10 10:20:00,30.25,30.28,30.19,30.28,137115.83924349883,16.2035,16.2196,16.1713,16.2196,137115.8392
2010-06-10 10:30:00,30.27,30.33,30.2,30.23,110832.98567654012,16.2142,16.2463,16.1767,16.1928,110832.9857
2010-06-10 10:40:00,30.22,30.26,30.21,30.25,97900.15296898902,16.1874,16.2088,16.1821,16.2035,97900.153
2010-06-10 10:50:00,30.27,30.29,30.22,30.25,97482.96481713254,16.2142,16.2249,16.1874,16.2035,97482.9648
2010-06-10 11:00:00,30.24,30.33,30.22,30.31,175219.02377972467,16.1981,16.2463,16.1874,16.2356,175219.0238
2010-06-10 11:10:00,30.31,30.37,30.31,30.36,82464.19135029899,16.2356,16.2678,16.2356,16.2624,82464.1914
2010-06-10 11:20:00,30.35,30.35,30.27,30.27,50340.70365734947,16.2571,16.2571,16.2142,16.2142,50340.7037
2010-06-10 11:30:00,30.27,30.34,30.21,30.25,93728.27145042414,16.2142,16.2517,16.1821,16.2035,93728.2715
2010-06-10 11:40:00,30.25,30.25,30.18,30.19,79126.68613544709,16.2035,16.2035,16.166,16.1713,79126.6861
2010-06-10 11:50:00,30.19,30.22,30.11,30.12,169239.32693644834,16.1713,16.1874,16.1285,16.1339,169239.3269
2010-06-10 12:00:00,30.13,30.13,29.98,30.02,150187.73466833544,16.1392,16.1392,16.0589,16.0803,150187.7347
2010-06-10 12:10:00,30.02,30.07,29.99,30.02,69253.2332081769,16.0803,16.1071,16.0642,16.0803,69253.2332
2010-06-10 12:20:00,30.02,30.07,30.02,30.04,94423.58503685164,16.0803,16.1071,16.0803,16.091,94423.585
2010-06-10 12:30:00,30.03,30.06,30.0,30.05,65498.5398414685,16.0856,16.1017,16.0696,16.0964,65498.5398
2010-06-10 12:40:00,30.06,30.06,29.96,29.98,47003.19844249757,16.1017,16.1017,16.0481,16.0589,47003.1984
2010-06-10 12:50:00,29.98,30.04,29.97,30.04,31706.299541093034,16.0589,16.091,16.0535,16.091,31706.2995
2010-06-10 13:00:00,30.04,30.04,29.96,30.0,53121.958003059386,16.091,16.091,16.0481,16.0696,53121.958
2010-06-10 13:10:00,29.99,30.05,29.96,29.98,36573.49464608539,16.0642,16.0964,16.0481,16.0589,36573.4946
2010-06-10 13:20:00,29.99,30.07,29.98,30.04,40189.12529550828,16.0642,16.1071,16.0589,16.091,40189.1253
2010-06-10 13:30:00,30.04,30.09,30.04,30.09,123487.69294952023,16.091,16.1178,16.091,16.1178,123487.6929
2010-06-10 13:40:00,30.08,30.17,30.07,30.16,38103.18453622584,16.1124,16.1606,16.1071,16.1553,38103.1845
2010-06-10 13:50:00,30.16,30.17,30.09,30.09,83854.81852315395,16.1553,16.1606,16.1178,16.1178,83854.8185
2010-06-10 14:00:00,30.1,30.1,30.02,30.02,25587.539980531223,16.1231,16.1231,16.0803,16.0803,25587.54
2010-06-10 14:10:00,30.03,30.12,30.03,30.1,41857.87790293423,16.0856,16.1339,16.0856,16.1231,41857.8779
2010-06-10 14:20:00,30.11,30.15,30.09,30.09,80517.31330830205,16.1285,16.1499,16.1178,16.1178,80517.3133
2010-06-10 14:30:00,30.09,30.2,30.09,30.2,37129.74551522737,16.1178,16.1767,16.1178,16.1767,37129.7455
2010-06-10 14:40:00,30.19,30.25,30.18,30.23,92615.7697121402,16.1713,16.2035,16.166,16.1928,92615.7697
2010-06-10 14:50:00,30.23,30.25,30.21,30.21,35460.992907801425,16.1928,16.2035,16.1821,16.1821,35460.9929
2010-06-10 15:00:00,30.21,30.25,30.16,30.2,102350.15992212488,16.1821,16.2035,16.1553,16.1767,102350.1599
2010-06-10 15:10:00,30.2,30.22,30.17,30.22,199694.0620219719,16.1767,16.1874,16.1606,16.1874,199694.062
2010-06-10 15:20:00,30.22,30.27,30.2,30.22,174384.64747601168,16.1874,16.2142,16.1767,16.1874,174384.6475
2010-06-10 15:30:00,30.22,30.24,30.14,30.16,256153.5252398832,16.1874,16.1981,16.1446,16.1553,256153.5252
2010-06-10 15:40:00,30.16,30.21,30.15,30.2,324016.1312752051,16.1553,16.1821,16.1499,16.1767,324016.1313
2010-06-10 15:50:00,30.2,30.26,30.2,30.24,429425.6709776109,16.1767,16.2088,16.1767,16.1981,429425.671
2010-06-11 09:30:00,29.99,30.22,29.99,30.09,192462.80072312616,16.0642,16.1874,16.0642,16.1178,192462.8007
2010-06-11 09:40:00,30.09,30.16,30.07,30.07,40884.43888193576,16.1178,16.1553,16.1071,16.1071,40884.4389
2010-06-11 09:50:00,30.09,30.25,30.09,30.25,85801.6965651509,16.1178,16.2035,16.1178,16.2035,85801.6966
2010-06-11 10:00:00,30.23,30.37,30.22,30.37,172576.83215130024,16.1928,16.2678,16.1874,16.2678,172576.8322
2010-06-11 10:10:00,30.37,30.39,30.25,30.27,115839.24349881796,16.2678,16.2785,16.2035,16.2142,115839.2435
2010-06-11 10:20:00,30.26,30.33,30.25,30.28,113892.36545682103,16.2088,16.2463,16.2035,16.2196,113892.3655
2010-06-11 10:30:00,30.28,30.32,30.25,30.25,99429.84285912948,16.2196,16.241,16.2035,16.2035,99429.8429
2010-06-11 10:40:00,30.25,30.27,30.18,30.2,79126.68613544709,16.2035,16.2142,16.166,16.1767,79126.6861
2010-06-11 10:50:00,30.2,30.2,30.09,30.09,97343.90209984704,16.1767,16.1767,16.1178,16.1178,97343.9021
2010-06-11 11:00:00,30.1,30.11,30.01,30.04,117229.87067167294,16.1231,16.1285,16.0749,16.091,117229.8707
2010-06-11 11:10:00,30.04,30.09,30.02,30.09,86636.07286886386,16.091,16.1178,16.0803,16.1178,86636.0729
2010-06-11 11:20:00,30.08,30.09,30.03,30.05,105687.66513697678,16.1124,16.1178,16.0856,16.0964,105687.6651
2010-06-11 11:30:00,30.04,30.11,30.04,30.09,74259.49103045474,16.091,16.1285,16.091,16.1178,74259.491
2010-06-11 11:40:00,30.09,30.11,30.03,30.07,67167.29244889446,16.1178,16.1285,16.0856,16.1071,67167.2924
2010-06-11 11:50:00,30.07,30.13,30.05,30.12,93450.14601585316,16.1071,16.1392,16.0964,16.1339,93450.146
2010-06-11 12:00:00,30.11,30.12,30.06,30.08,99151.71742455848,16.1285,16.1339,16.1017,16.1124,99151.7174
2010-06-11 12:10:00,30.08,30.1,30.04,30.1,68836.0450563204,16.1124,16.1231,16.091,16.1231,68836.0451
2010-06-11 12:20:00,30.09,30.09,30.03,30.08,78987.6234181616,16.1178,16.1178,16.0856,16.1124,78987.6234
2010-06-11 12:30:00,30.08,30.1,30.0,30.07,99290.78014184398,16.1124,16.1231,16.0696,16.1071,99290.7801
2010-06-11 12:40:00,30.07,30.13,30.07,30.12,58406.34125990822,16.1071,16.1392,16.1071,16.1339,58406.3413
2010-06-11 12:50:00,30.12,30.12,30.06,30.06,71200.11125017384,16.1339,16.1339,16.1017,16.1017,71200.1113
2010-06-11 13:00:00,30.07,30.1,30.06,30.09,149770.5465164789,16.1071,16.1231,16.1017,16.1178,149770.5465
2010-06-11 13:10:00,30.09,30.11,30.09,30.09,76345.43178973718,16.1178,16.1285,16.1178,16.1178,76345.4318
2010-06-11 13:20:00,30.09,30.1,30.07,30.09,163259.63009317205,16.1178,16.1231,16.1071,16.1178,163259.6301
2010-06-11 13:30:00,30.09,30.12,30.08,30.12,145598.66499791408,16.1178,16.1339,16.1124,16.1339,145598.665
2010-06-11 13:40:00,30.12,30.12,30.05,30.06,124322.06925323322,16.1339,16.1339,16.0964,16.1017,124322.0693
2010-06-11 13:50:00,30.06,30.09,30.03,30.05,85662.63384786539,16.1017,16.1178,16.0856,16.0964,85662.6338
2010-06-11 14:00:00,30.05,30.09,30.04,30.08,171464.3304130163,16.0964,16.1178,16.091,16.1124,171464.3304
2010-06-11 14:10:00,30.08,30.09,30.02,30.02,136281.46293978585,16.1124,16.1178,16.0803,16.0803,136281.4629
2010-06-11 14:20:00,30.02,30.04,29.99,30.0,110276.73480739814,16.0803,16.091,16.0642,16.0696,110276.7348
2010-06-11 14:30:00,30.0,30.04,29.99,30.01,94979.8359059936,16.0696,16.091,16.0642,16.0749,94979.8359
2010-06-11 14:40:00,30.01,30.09,30.0,30.07,184397.1631205674,16.0749,16.1178,16.0696,16.1071,184397.1631
2010-06-11 14:50:00,30.06,30.08,30.01,30.03,117786.12154081491,16.1017,16.1124,16.0749,16.0856,117786.1215
2010-06-11 15:00:00,30.03,30.07,30.01,30.02,219162.8424419413,16.0856,16.1071,16.0749,16.0803,219162.8424
2010-06-11 15:10:00,30.02,30.05,29.99,30.02,123070.50479766376,16.0803,16.0964,16.0642,16.0803,123070.5048
2010-06-11 15:20:00,30.03,30.07,30.0,30.04,157279.93324989572,16.0856,16.1071,16.0696,16.091,157279.9332
2010-06-11 15:30:00,30.04,30.12,30.01,30.11,358642.7478792936,16.091,16.1339,16.0749,16.1285,358642.7479
2010-06-11 15:40:00,30.11,30.17,30.1,30.17,453205.3956334307,16.1285,16.1606,16.1231,16.1606,453205.3956
2010-06-11 15:50:00,30.17,30.21,30.12,30.17,584480.6007509388,16.1606,16.1821,16.1339,16.1606,584480.6008
2010-06-14 09:30:00,30.35,30.43,30.29,30.3,88165.76275900431,16.2571,16.2999,16.2249,16.2303,88165.7628
2010-06-14 09:40:00,30.3,30.47,30.25,30.45,73703.24016131276,16.2303,16.3213,16.2035,16.3106,73703.2402
2010-06-14 09:50:00,30.47,30.47,30.37,30.4,66471.97886246697,16.3213,16.3213,16.2678,16.2838,66471.9789
2010-06-14 10:00:00,30.4,30.47,30.4,30.45,186761.2293144208,16.2838,16.3213,16.2838,16.3106,186761.2293
2010-06-14 10:10:00,30.45,30.56,30.45,30.56,295230.1487971075,16.3106,16.3695,16.3106,16.3695,295230.1488
2010-06-14 10:20:00,30.56,30.73,30.55,30.73,330552.07898762345,16.3695,16.4606,16.3642,16.4606,330552.079
2010-06-14 10:30:00,30.73,30.73,30.59,30.63,109581.42122097066,16.4606,16.4606,16.3856,16.407,109581.4212
2010-06-14 10:40:00,30.63,30.64,30.56,30.61,80239.18787373106,16.407,16.4124,16.3695,16.3963,80239.1879
2010-06-14 10:50:00,30.61,30.63,30.6,30.61,155054.92977332778,16.3963,16.407,16.391,16.3963,155054.9298
2010-06-14 11:00:00,30.6,30.63,30.6,30.63,71339.17396745933,16.391,16.407,16.391,16.407,71339.174
2010-06-14 11:10:00,30.63,30.64,30.6,30.61,73703.24016131276,16.407,16.4124,16.391,16.3963,73703.2402
2010-06-14 11:20:00,30.61,30.66,30.61,30.63,76623.55722430817,16.3963,16.4231,16.3963,16.407,76623.5572
2010-06-14 11:30:00,30.62,30.67,30.61,30.66,91503.2679738562,16.4017,16.4285,16.3963,16.4231,91503.268
2010-06-14 11:40:00,30.67,30.71,30.66,30.66,195104.99235155052,16.4285,16.4499,16.4231,16.4231,195104.9924
2010-06-14 11:50:00,30.66,30.67,30.63,30.63,96231.40036156308,16.4231,16.4285,16.407,16.407,96231.4004
2010-06-14 12:00:00,30.64,30.67,30.62,30.63,87331.38645529134,16.4124,16.4285,16.4017,16.407,87331.3865
2010-06-14 12:10:00,30.63,30.66,30.58,30.59,59101.6548463357,16.407,16.4231,16.3803,16.3856,59101.6548
2010-06-14 12:20:00,30.58,30.62,30.58,30.62,34348.49116951745,16.3803,16.4017,16.3803,16.4017,34348.4912
2010-06-14 12:30:00,30.62,30.64,30.58,30.58,53817.27158948686,16.4017,16.4124,16.3803,16.3803,53817.2716
2010-06-14 12:40:00,30.58,30.63,30.56,30.57,35460.992907801425,16.3803,16.407,16.3695,16.3749,35460.9929
2010-06-14 12:50:00,30.58,30.58,30.53,30.53,49784.45278820748,16.3803,16.3803,16.3535,16.3535,49784.4528
2010-06-14 13:00:00,30.53,30.57,30.5,30.55,115978.30621610348,16.3535,16.3749,16.3374,16.3642,115978.3062
2010-06-14 13:10:00,30.55,30.58,30.49,30.55,54651.64789319984,16.3642,16.3803,16.332,16.3642,54651.6479
2010-06-14 13:20:00,30.55,30.58,30.54,30.56,20442.21944096788,16.3642,16.3803,16.3588,16.3695,20442.2194
2010-06-14 13:30:00,30.55,30.58,30.54,30.58,83993.88124043944,16.3642,16.3803,16.3588,16.3803,83993.8812
2010-06-14 13:40:00,30.58,30.58,30.55,30.57,44221.94409678766,16.3803,16.3803,16.3642,16.3749,44221.9441
2010-06-14 13:50:00,30.57,30.6,30.51,30.51,162425.25378945906,16.3749,16.391,16.3428,16.3428,162425.2538
2010-06-14 14:00:00,30.5,30.55,30.5,30.54,123626.75566680574,16.3374,16.3642,16.3374,16.3588,123626.7557
2010-06-14 14:10:00,30.55,30.56,30.47,30.5,57432.90223890975,16.3642,16.3695,16.3213,16.3374,57432.9022
2010-06-14 14:20:00,30.5,30.53,30.47,30.53,90390.76623557226,16.3374,16.3535,16.3213,16.3535,90390.7662
2010-06-14 14:30:00,30.52,30.52,30.45,30.48,109720.48393825616,16.3481,16.3481,16.3106,16.3267,109720.4839
2010-06-14 14:40:00,30.47,30.54,30.44,30.52,182311.2223612849,16.3213,16.3588,16.3053,16.3481,182311.2224
2010-06-14 14:50:00,30.51,30.55,30.5,30.52,100820.47003198444,16.3428,16.3642,16.3374,16.3481,100820.47
2010-06-14 15:00:00,30.52,30.55,30.44,30.47,162286.19107217356,16.3481,16.3642,16.3053,16.3213,162286.1911
2010-06-14 15:10:00,30.48,30.53,30.47,30.5,195244.05506883605,16.3267,16.3535,16.3213,16.3374,195244.0551
2010-06-14 15:20:00,30.49,30.5,30.41,30.45,171325.26769573078,16.332,16.3374,16.2892,16.3106,171325.2677
2010-06-14 15:30:00,30.45,30.45,30.32,30.37,216103.4626616604,16.3106,16.3106,16.241,16.2678,216103.4627
2010-06-14 15:40:00,30.37,30.45,30.36,30.41,427895.9810874705,16.2678,16.3106,16.2624,16.2892,427895.9811
2010-06-14 15:50:00,30.4,30.41,30.32,30.35,558058.6844666945,16.2838,16.2892,16.241,16.2571,558058.6845
2010-06-15 09:30:00,30.5,30.81,30.5,30.73,444166.3190098735,16.3374,16.5035,16.3374,16.4606,444166.319
2010-06-15 09:40:00,30.73,30.88,30.73,30.82,237797.24655819777,16.4606,16.541,16.4606,16.5088,237797.2466
2010-06-15 09:50:00,30.83,30.89,30.74,30.75,242803.5043804756,16.5142,16.5463,16.466,16.4713,242803.5044
2010-06-15 10:00:00,30.75,30.76,30.67,30.67,232095.67514949245,16.4713,16.4767,16.4285,16.4285,232095.6751
2010-06-15 10:10:00,30.68,30.73,30.64,30.66,262272.284800445,16.4338,16.4606,16.4124,16.4231,262272.2848
2010-06-15 10:20:00,30.66,30.76,30.66,30.73,176192.46280072315,16.4231,16.4767,16.4231,16.4606,176192.4628
2010-06-15 10:30:00,30.74,30.76,30.69,30.7,203170.6299541093,16.466,16.4767,16.4392,16.4445,203170.63
2010-06-15 10:40:00,30.7,30.76,30.67,30.72,228480.04450006955,16.4445,16.4767,16.4285,16.4552,228480.0445
2010-06-15 10:50:00,30.72,30.76,30.68,30.76,207064.3860381032,16.4552,16.4767,16.4338,16.4767,207064.386
2010-06-15 11:00:00,30.76,30.84,30.7,30.83,207620.6369072452,16.4767,16.5195,16.4445,16.5142,207620.6369
2010-06-15 11:10:00,30.84,30.84,30.76,30.81,106800.16687526077,16.5195,16.5195,16.4767,16.5035,106800.1669
2010-06-15 11:20:00,30.81,30.87,30.81,30.86,99429.84285912948,16.5035,16.5356,16.5035,16.5302,99429.8429
2010-06-15 11:30:00,30.85,30.86,30.78,30.79,143234.59880406063,16.5249,16.5302,16.4874,16.4927,143234.5988
2010-06-15 11:40:00,30.8,30.85,30.8,30.85,142400.22250034768,16.4981,16.5249,16.4981,16.5249,142400.2225
2010-06-15 11:50:00,30.85,30.9,30.83,30.86,114448.616325963,16.5249,16.5517,16.5142,16.5302,114448.6163
2010-06-15 12:00:00,30.86,30.88,30.84,30.86,123904.88110137673,16.5302,16.541,16.5195,16.5302,123904.8811
2010-06-15 12:10:00,30.85,30.91,30.85,30.91,46586.01029064108,16.5249,16.557,16.5249,16.557,46586.0103
2010-06-15 12:20:00,30.91,30.92,30.89,30.92,91364.20525657073,16.557,16.5624,16.5463,16.5624,91364.2053
2010-06-15 12:30:00,30.92,30.97,30.91,30.92,112362.67556668058,16.5624,16.5892,16.557,16.5624,112362.6756
2010-06-15 12:40:00,30.92,30.96,30.89,30.96,83854.81852315395,16.5624,16.5838,16.5463,16.5838,83854.8185
2010-06-15 12:50:00,30.96,30.96,30.91,30.93,71339.17396745933,16.5838,16.5838,16.557,16.5677,71339.174
2010-06-15 13:00:00,30.93,30.93,30.87,30.9,126686.13544708664,16.5677,16.5677,16.5356,16.5517,126686.1354
2010-06-15 13:10:00,30.91,30.96,30.89,30.94,158253.37227089418,16.557,16.5838,16.5463,16.5731,158253.3723
2010-06-15 13:20:00,30.94,30.96,30.93,30.94,122514.25392852178,16.5731,16.5838,16.5677,16.5731,122514.2539
2010-06-15 13:30:00,30.94,30.97,30.94,30.96,115978.30621610348,16.5731,16.5892,16.5731,16.5838,115978.3062
2010-06-15 13:40:00,30.95,30.96,30.92,30.96,89278.26449728828,16.5784,16.5838,16.5624,16.5838,89278.2645
2010-06-15 13:50:00,30.96,30.99,30.95,30.99,63412.59908218607,16.5838,16.5999,16.5784,16.5999,63412.5991
2010-06-15 14:00:00,30.99,31.04,30.97,31.03,200806.5637602559,16.5999,16.6267,16.5892,16.6213,200806.5638
2010-06-15 14:10:00,31.03,31.06,30.99,31.06,230844.11069392296,16.6213,16.6374,16.5999,16.6374,230844.1107
2010-06-15 14:20:00,31.06,31.07,31.04,31.04,122931.44208037826,16.6374,16.6427,16.6267,16.6267,122931.4421
2010-06-15 14:30:00,31.04,31.08,31.03,31.04,102072.0344875539,16.6267,16.6481,16.6213,16.6267,102072.0345
2010-06-15 14:40:00,31.04,31.09,31.04,31.07,177165.9018217216,16.6267,16.6534,16.6267,16.6427,177165.9018
2010-06-15 14:50:00,31.07,31.09,31.06,31.06,164233.0691141705,16.6427,16.6534,16.6374,16.6374,164233.0691
2010-06-15 15:00:00,31.07,31.08,31.04,31.06,166319.00987345295,16.6427,16.6481,16.6267,16.6374,166319.0099
2010-06-15 15:10:00,31.06,31.1,31.04,31.07,116395.49436795995,16.6374,16.6588,16.6267,16.6427,116395.4944
2010-06-15 15:20:00,31.07,31.1,31.06,31.07,154359.6161869003,16.6427,16.6588,16.6374,16.6427,154359.6162
2010-06-15 15:30:00,31.07,31.08,31.04,31.07,434431.9287998888,16.6427,16.6481,16.6267,16.6427,434431.9288
2010-06-15 15:40:00,31.08,31.12,31.07,31.12,496314.8379919344,16.6481,16.6695,16.6427,16.6695,496314.838
2010-06-15 15:50:00,31.12,31.19,31.11,31.18,1086218.8847170074,16.6695,16.707,16.6642,16.7016,1086218.8847
2010-06-16 09:30:00,30.93,30.93,30.81,30.89,152273.67542761785,16.5677,16.5677,16.5035,16.5463,152273.6754
2010-06-16 09:40:00,30.88,30.94,30.86,30.89,262828.535669587,16.541,16.5731,16.5302,16.5463,262828.5357
2010-06-16 09:50:00,30.89,30.91,30.84,30.9,197329.9958281185,16.5463,16.557,16.5195,16.5517,197329.9958
2010-06-16 10:00:00,30.89,30.91,30.86,30.88,233347.2396050619,16.5463,16.557,16.5302,16.541,233347.2396
2010-06-16 10:10:00,30.88,30.94,30.85,30.86,235433.1803643444,16.541,16.5731,16.5249,16.5302,235433.1804
2010-06-16 10:20:00,30.86,30.86,30.77,30.83,126825.19816437214,16.5302,16.5302,16.482,16.5142,126825.1982
2010-06-16 10:30:00,30.82,30.83,30.73,30.73,228480.04450006955,16.5088,16.5142,16.4606,16.4606,228480.0445
2010-06-16 10:40:00,30.74,30.78,30.72,30.72,127659.57446808512,16.466,16.4874,16.4552,16.4552,127659.5745
2010-06-16 10:50:00,30.72,30.76,30.67,30.73,161312.7520511751,16.4552,16.4767,16.4285,16.4606,161312.7521
2010-06-16 11:00:00,30.74,30.86,30.74,30.82,108190.79404811571,16.466,16.5302,16.466,16.5088,108190.794
2010-06-16 11:10:00,30.82,30.84,30.77,30.83,172298.70671672927,16.5088,16.5195,16.482,16.5142,172298.7067
2010-06-16 11:20:00,30.82,30.83,30.78,30.81,121958.0030593798,16.5088,16.5142,16.4874,16.5035,121958.0031
2010-06-16 11:30:00,30.81,30.84,30.78,30.84,63829.78723404256,16.5035,16.5195,16.4874,16.5195,63829.7872
2010-06-16 11:40:00,30.83,30.84,30.78,30.79,83298.56765401196,16.5142,16.5195,16.4874,16.4927,83298.5677
2010-06-16 11:50:00,30.79,30.81,30.78,30.8,93728.27145042414,16.4927,16.5035,16.4874,16.4981,93728.2715
2010-06-16 12:00:00,30.81,30.89,30.81,30.86,154220.5534696148,16.5035,16.5463,16.5035,16.5302,154220.5535
2010-06-16 12:10:00,30.86,30.87,30.81,30.84,126825.19816437214,16.5302,16.5356,16.5035,16.5195,126825.1982
2010-06-16 12:20:00,30.84,30.89,30.84,30.87,51036.01724377695,16.5195,16.5463,16.5195,16.5356,51036.0172
2010-06-16 12:30:00,30.87,30.88,30.84,30.86,52287.58169934641,16.5356,16.541,16.5195,16.5302,52287.5817
2010-06-16 12:40:00,30.86,30.86,30.83,30.83,70365.73494646086,16.5302,16.5302,16.5142,16.5142,70365.7349
2010-06-16 12:50:00,30.83,30.86,30.82,30.84,101376.72090112642,16.5142,16.5302,16.5088,16.5195,101376.7209
2010-06-16 13:00:00,30.84,30.88,30.84,30.84,120984.56403838132,16.5195,16.541,16.5195,16.5195,120984.564
2010-06-16 13:10:00,30.83,30.86,30.81,30.84,94979.8359059936,16.5142,16.5302,16.5035,16.5195,94979.8359
2010-06-16 13:20:00,30.84,30.86,30.83,30.84,115004.867195105,16.5195,16.5302,16.5142,16.5195,115004.8672
2010-06-16 13:30:00,30.84,30.86,30.81,30.83,99707.96829370048,16.5195,16.5302,16.5035,16.5142,99707.9683
2010-06-16 13:40:00,30.83,30.86,30.81,30.84,79543.87428730358,16.5142,16.5302,16.5035,16.5195,79543.8743
2010-06-16 13:50:00,30.84,30.86,30.84,30.85,144208.03782505912,16.5195,16.5302,16.5195,16.5249,144208.0378
2010-06-16 14:00:00,30.85,30.88,30.84,30.87,264219.162842442,16.5249,16.541,16.5195,16.5356,264219.1628
2010-06-16 14:10:00,30.86,30.89,30.84,30.84,93032.95786399666,16.5302,16.5463,16.5195,16.5195,93032.9579
2010-06-16 14:20:00,30.84,30.85,30.78,30.78,213322.2083159505,16.5195,16.5249,16.4874,16.4874,213322.2083
2010-06-16 14:30:00,30.78,30.79,30.74,30.74,183006.53594771243,16.4874,16.4927,16.466,16.466,183006.5359
2010-06-16 14:40:00,30.74,30.8,30.72,30.79,146850.22945348354,16.466,16.4981,16.4552,16.4927,146850.2295
2010-06-16 14:50:00,30.8,30.81,30.74,30.74,178834.65442914757,16.4981,16.5035,16.466,16.466,178834.6544
2010-06-16 15:00:00,30.74,30.77,30.71,30.74,138228.3409817828,16.466,16.482,16.4499,16.466,138228.341
2010-06-16 15:10:00,30.74,30.78,30.66,30.66,277569.18370184954,16.466,16.4874,16.4231,16.4231,277569.1837
2010-06-16 15:20:00,30.67,30.68,30.63,30.64,148658.04477819498,16.4285,16.4338,16.407,16.4124,148658.0448
2010-06-16 15:30:00,30.64,30.74,30.62,30.73,228340.98178278405,16.4124,16.466,16.4017,16.4606,228340.9818
2010-06-16 15:40:00,30.73,30.73,30.66,30.73,299958.2811848144,16.4606,16.4606,16.4231,16.4606,299958.2812
2010-06-16 15:50:00,30.73,30.73,30.68,30.73,467806.9809484078,16.4606,16.4606,16.4338,16.4606,467806.9809
2010-06-17 09:30:00,30.76,30.93,30.76,30.93,302322.3473786678,16.4767,16.5677,16.4767,16.5677,302322.3474
2010-06-17 09:40:00,30.93,30.93,30.78,30.81,151161.1736893339,16.5677,16.5677,16.4874,16.5035,151161.1737
2010-06-17 09:50:00,30.81,30.83,30.76,30.79,90390.76623557226,16.5035,16.5142,16.4767,16.4927,90390.7662
2010-06-17 10:00:00,30.78,30.78,30.6,30.63,256570.7133917397,16.4874,16.4874,16.391,16.407,256570.7134
2010-06-17 10:10:00,30.63,30.69,30.55,30.6,109581.42122097066,16.407,16.4392,16.3642,16.391,109581.4212
2010-06-17 10:20:00,30.59,30.64,30.53,30.58,65637.602558754,16.3856,16.4124,16.3535,16.3803,65637.6026
2010-06-17 10:30:00,30.58,30.59,30.47,30.49,106104.85328883328,16.3803,16.3856,16.3213,16.332,106104.8533
2010-06-17 10:40:00,30.49,30.53,30.47,30.53,126129.88457794466,16.332,16.3535,16.3213,16.3535,126129.8846
2010-06-17 10:50:00,30.53,30.54,30.48,30.5,132665.83229036297,16.3535,16.3588,16.3267,16.3374,132665.8323
2010-06-17 11:00:00,30.5,30.52,30.45,30.5,124878.3201223752,16.3374,16.3481,16.3106,16.3374,124878.3201
2010-06-17 11:10:00,30.5,30.54,30.48,30.48,100542.34459741344,16.3374,16.3588,16.3267,16.3267,100542.3446
2010-06-17 11:20:00,30.48,30.56,30.48,30.52,50062.57822277848,16.3267,16.3695,16.3267,16.3481,50062.5782
2010-06-17 11:30:00,30.52,30.59,30.52,30.55,41301.62703379225,16.3481,16.3856,16.3481,16.3642,41301.627
2010-06-17 11:40:00,30.55,30.58,30.49,30.56,83159.50493672647,16.3642,16.3803,16.332,16.3695,83159.5049
2010-06-17 11:50:00,30.57,30.59,30.55,30.55,27951.60617438465,16.3749,16.3856,16.3642,16.3642,27951.6062
2010-06-17 12:00:00,30.55,30.57,30.52,30.52,84411.06939229593,16.3642,16.3749,16.3481,16.3481,84411.0694
2010-06-17 12:10:00,30.52,30.55,30.52,30.53,44917.25768321513,16.3481,16.3642,16.3481,16.3535,44917.2577
2010-06-17 12:20:00,30.53,30.58,30.49,30.5,44221.94409678766,16.3535,16.3803,16.332,16.3374,44221.9441
2010-06-17 12:30:00,30.5,30.53,30.49,30.53,20859.40759282437,16.3374,16.3535,16.332,16.3535,20859.4076
2010-06-17 12:40:00,30.52,30.52,30.46,30.51,38798.49812265332,16.3481,16.3481,16.316,16.3428,38798.4981
2010-06-17 12:50:00,30.51,30.53,30.48,30.48,53817.27158948686,16.3428,16.3535,16.3267,16.3267,53817.2716
2010-06-17 13:00:00,30.48,30.5,30.47,30.48,61048.53288833264,16.3267,16.3374,16.3213,16.3267,61048.5329
2010-06-17 13:10:00,30.48,30.5,30.47,30.48,77596.99624530664,16.3267,16.3374,16.3213,16.3267,77596.9962
2010-06-17 13:20:00,30.47,30.5,30.46,30.49,206230.00973439025,16.3213,16.3374,16.316,16.332,206230.0097
2010-06-17 13:30:00,30.49,30.5,30.47,30.49,89139.20178000278,16.332,16.3374,16.3213,16.332,89139.2018
2010-06-17 13:40:00,30.5,30.51,30.48,30.5,122514.25392852178,16.3374,16.3428,16.3267,16.3374,122514.2539
2010-06-17 13:50:00,30.5,30.57,30.49,30.54,160756.5011820331,16.3374,16.3749,16.332,16.3588,160756.5012
2010-06-17 14:00:00,30.55,30.58,30.53,30.56,146989.29217076904,16.3642,16.3803,16.3535,16.3695,146989.2922
2010-06-17 14:10:00,30.56,30.58,30.53,30.55,131414.2678347935,16.3695,16.3803,16.3535,16.3642,131414.2678
2010-06-17 14:20:00,30.55,30.56,30.5,30.52,146154.91586705606,16.3642,16.3695,16.3374,16.3481,146154.9159
2010-06-17 14:30:00,30.52,30.55,30.5,30.53,136559.58837435686,16.3481,16.3642,16.3374,16.3535,136559.5884
2010-06-17 14:40:00,30.52,30.52,30.46,30.49,249200.3893756084,16.3481,16.3481,16.316,16.332,249200.3894
2010-06-17 14:50:00,30.48,30.55,30.48,30.54,83298.56765401196,16.3267,16.3642,16.3267,16.3588,83298.5677
2010-06-17 15:00:00,30.53,30.55,30.45,30.48,315394.2428035044,16.3535,16.3642,16.3106,16.3267,315394.2428
2010-06-17 15:10:00,30.48,30.5,30.4,30.43,333333.3333333334,16.3267,16.3374,16.2838,16.2999,333333.3333
2010-06-17 15:20:00,30.43,30.48,30.39,30.42,257822.2778473092,16.2999,16.3267,16.2785,16.2945,257822.2778
2010-06-17 15:30:00,30.42,30.53,30.42,30.52,269225.42066471983,16.2945,16.3535,16.2945,16.3481,269225.4207
2010-06-17 15:40:00,30.52,30.58,30.49,30.56,755388.680294813,16.3481,16.3803,16.332,16.3695,755388.6803
2010-06-17 15:50:00,30.56,30.66,30.55,30.6,741760.5340008345,16.3695,16.4231,16.3642,16.391,741760.534
2010-06-18 09:30:00,30.7,30.77,30.51,30.53,1122097.0657766657,16.4445,16.482,16.3428,16.3535,1122097.0658
2010-06-18 09:40:00,30.53,30.57,30.49,30.53,88582.9509108608,16.3535,16.3749,16.332,16.3535,88582.9509
2010-06-18 09:50:00,30.53,30.53,30.48,30.5,84967.32026143791,16.3535,16.3535,16.3267,16.3374,84967.3203
2010-06-18 10:00:00,30.5,30.57,30.5,30.56,137533.0273953553,16.3374,16.3749,16.3374,16.3695,137533.0274
2010-06-18 10:10:00,30.56,30.58,30.53,30.55,144764.2886942011,16.3695,16.3803,16.3535,16.3642,144764.2887
2010-06-18 10:20:00,30.56,30.68,30.55,30.64,95953.27492699208,16.3695,16.4338,16.3642,16.4124,95953.2749
2010-06-18 10:30:00,30.65,30.66,30.61,30.63,180086.21888471703,16.4177,16.4231,16.3963,16.407,180086.2189
2010-06-18 10:40:00,30.63,30.67,30.6,30.67,101376.72090112642,16.407,16.4285,16.391,16.4285,101376.7209
2010-06-18 10:50:00,30.67,30.7,30.66,30.69,143651.78695591714,16.4285,16.4445,16.4231,16.4392,143651.787
2010-06-18 11:00:00,30.68,30.71,30.66,30.69,96926.71394799056,16.4338,16.4499,16.4231,16.4392,96926.7139
2010-06-18 11:10:00,30.7,30.71,30.62,30.66,66193.85342789599,16.4445,16.4499,16.4017,16.4231,66193.8534
2010-06-18 11:20:00,30.66,30.67,30.63,30.65,55625.08691419831,16.4231,16.4285,16.407,16.4177,55625.0869
2010-06-18 11:30:00,30.65,30.67,30.59,30.6,83298.56765401196,16.4177,16.4285,16.3856,16.391,83298.5677
2010-06-18 11:40:00,30.6,30.6,30.54,30.57,88304.82547628981,16.391,16.391,16.3588,16.3749,88304.8255
2010-06-18 11:50:00,30.57,30.58,30.55,30.55,66889.16701432347,16.3749,16.3803,16.3642,16.3642,66889.167
2010-06-18 12:00:00,30.56,30.6,30.53,30.54,120567.37588652484,16.3695,16.391,16.3535,16.3588,120567.3759
2010-06-18 12:10:00,30.54,30.57,30.54,30.56,36295.36921151439,16.3588,16.3749,16.3588,16.3695,36295.3692
2010-06-18 12:20:00,30.56,30.56,30.46,30.48,73425.11472674177,16.3695,16.3695,16.316,16.3267,73425.1147
2010-06-18 12:30:00,30.48,30.49,30.44,30.45,42414.12877207621,16.3267,16.332,16.3053,16.3106,42414.1288
2010-06-18 12:40:00,30.46,30.51,30.44,30.5,92059.5188429982,16.316,16.3428,16.3053,16.3374,92059.5188
2010-06-18 12:50:00,30.51,30.54,30.47,30.47,42136.003337505215,16.3428,16.3588,16.3213,16.3213,42136.0033
2010-06-18 13:00:00,30.47,30.54,30.45,30.53,54234.45974134335,16.3213,16.3588,16.3106,16.3535,54234.4597
2010-06-18 13:10:00,30.53,30.55,30.5,30.5,57711.02767348074,16.3535,16.3642,16.3374,16.3374,57711.0277
2010-06-18 13:20:00,30.5,30.52,30.5,30.51,22667.22291753581,16.3374,16.3481,16.3374,16.3428,22667.2229
2010-06-18 13:30:00,30.52,30.56,30.5,30.56,25031.28911138924,16.3481,16.3695,16.3374,16.3695,25031.2891
2010-06-18 13:40:00,30.56,30.58,30.52,30.54,51175.079961062445,16.3695,16.3803,16.3481,16.3588,51175.08
2010-06-18 13:50:00,30.55,30.56,30.52,30.54,53678.208872201365,16.3642,16.3695,16.3481,16.3588,53678.2089
2010-06-18 14:00:00,30.55,30.56,30.53,30.56,84828.25754415242,16.3642,16.3695,16.3535,16.3695,84828.2575
2010-06-18 14:10:00,30.56,30.57,30.55,30.56,222778.47309136423,16.3695,16.3749,16.3642,16.3695,222778.4731
2010-06-18 14:20:00,30.55,30.59,30.54,30.58,123070.50479766376,16.3642,16.3856,16.3588,16.3803,123070.5048
2010-06-18 14:30:00,30.58,30.58,30.53,30.56,88861.0763454318,16.3803,16.3803,16.3535,16.3695,88861.0763
2010-06-18 14:40:00,30.56,30.57,30.55,30.56,199833.12473925744,16.3695,16.3749,16.3642,16.3695,199833.1247
2010-06-18 14:50:00,30.56,30.6,30.55,30.55,135864.27478792935,16.3695,16.391,16.3642,16.3642,135864.2748
2010-06-18 15:00:00,30.55,30.58,30.55,30.57,187039.3547489918,16.3642,16.3803,16.3642,16.3749,187039.3547
2010-06-18 15:10:00,30.56,30.58,30.54,30.54,146293.97858434156,16.3695,16.3803,16.3588,16.3588,146293.9786
2010-06-18 15:20:00,30.54,30.58,30.53,30.55,77875.12167987763,16.3588,16.3803,16.3535,16.3642,77875.1217
2010-06-18 15:30:00,30.56,30.57,30.53,30.53,104018.91252955084,16.3695,16.3749,16.3535,16.3535,104018.9125
2010-06-18 15:40:00,30.54,30.57,30.51,30.55,305242.6644416632,16.3588,16.3749,16.3428,16.3642,305242.6644
2010-06-18 15:50:00,30.55,30.56,30.53,30.54,340147.40648032265,16.3642,16.3695,16.3535,16.3588,340147.4065
2010-06-21 09:30:00,31.26,31.28,30.99,31.09,714921.4295647338,16.7445,16.7552,16.5999,16.6534,714921.4296
2010-06-21 09:40:00,31.09,31.12,31.03,31.09,407314.6989292171,16.6534,16.6695,16.6213,16.6534,407314.6989
2010-06-21 09:50:00,31.1,31.15,31.09,31.09,439020.9984703101,16.6588,16.6856,16.6534,16.6534,439020.9985
2010-06-21 10:00:00,31.09,31.14,31.09,31.13,329856.765401196,16.6534,16.6802,16.6534,16.6749,329856.7654
2010-06-21 10:10:00,31.13,31.14,31.09,31.1,321513.0023640662,16.6749,16.6802,16.6534,16.6588,321513.0024
2010-06-21 10:20:00,31.1,31.14,31.09,31.12,529828.9528577388,16.6588,16.6802,16.6534,16.6695,529828.9529
2010-06-21 10:30:00,31.12,31.14,31.11,31.12,369628.7025448477,16.6695,16.6802,16.6642,16.6695,369628.7025
2010-06-21 10:40:00,31.12,31.14,31.11,31.13,197329.9958281185,16.6695,16.6802,16.6642,16.6749,197329.9958
2010-06-21 10:50:00,31.12,31.13,31.06,31.09,297177.0268391045,16.6695,16.6749,16.6374,16.6534,297177.0268
2010-06-21 11:00:00,31.08,31.11,31.05,31.07,173133.08302044222,16.6481,16.6642,16.632,16.6427,173133.083
2010-06-21 11:10:00,31.07,31.11,31.06,31.11,105409.5397024058,16.6427,16.6642,16.6374,16.6642,105409.5397
2010-06-21 11:20:00,31.12,31.18,31.11,31.17,477541.37115839246,16.6695,16.7016,16.6642,16.6963,477541.3712
2010-06-21 11:30:00,31.17,31.26,31.17,31.22,421081.9079404812,16.6963,16.7445,16.6963,16.7231,421081.9079
2010-06-21 11:40:00,31.22,31.22,31.17,31.18,137811.15282992632,16.7231,16.7231,16.6963,16.7016,137811.1528
2010-06-21 11:50:00,31.18,31.26,31.18,31.25,277569.18370184954,16.7016,16.7445,16.7016,16.7391,277569.1837
2010-06-21 12:00:00,31.26,31.28,31.21,31.24,267556.66805729386,16.7445,16.7552,16.7177,16.7338,267556.6681
2010-06-21 12:10:00,31.24,31.25,31.22,31.23,104436.10068140732,16.7338,16.7391,16.7231,16.7284,104436.1007
2010-06-21 12:20:00,31.23,31.23,31.19,31.2,163259.63009317205,16.7284,16.7284,16.707,16.7124,163259.6301
2010-06-21 12:30:00,31.2,31.21,31.17,31.19,142678.34793491865,16.7124,16.7177,16.6963,16.707,142678.3479
2010-06-21 12:40:00,31.19,31.22,31.18,31.21,105409.5397024058,16.707,16.7231,16.7016,16.7177,105409.5397
2010-06-21 12:50:00,31.21,31.23,31.16,31.19,158670.56042275068,16.7177,16.7284,16.6909,16.707,158670.5604
2010-06-21 13:00:00,31.19,31.24,31.19,31.22,202336.2536503964,16.707,16.7338,16.707,16.7231,202336.2537
2010-06-21 13:10:00,31.22,31.28,31.22,31.27,132665.83229036297,16.7231,16.7552,16.7231,16.7499,132665.8323
2010-06-21 13:20:00,31.27,31.28,31.26,31.27,81073.56417744403,16.7499,16.7552,16.7445,16.7499,81073.5642
2010-06-21 13:30:00,31.28,31.28,31.12,31.13,132387.70685579197,16.7552,16.7552,16.6695,16.6749,132387.7069
2010-06-21 13:40:00,31.13,31.14,31.05,31.05,178000.2781254346,16.6749,16.6802,16.632,16.632,178000.2781
2010-06-21 13:50:00,31.06,31.12,31.05,31.1,287303.5739118343,16.6374,16.6695,16.632,16.6588,287303.5739
2010-06-21 14:00:00,31.11,31.12,31.09,31.11,207342.5114726742,16.6642,16.6695,16.6534,16.6642,207342.5115
2010-06-21 14:10:00,31.11,31.14,31.07,31.07,429981.9218467529,16.6642,16.6802,16.6427,16.6427,429981.9218
2010-06-21 14:20:00,31.07,31.12,31.0,31.03,132804.89500764845,16.6427,16.6695,16.6052,16.6213,132804.895
2010-06-21 14:30:00,31.03,31.07,31.01,31.01,102211.0972048394,16.6213,16.6427,16.6106,16.6106,102211.0972
2010-06-21 14:40:00,31.01,31.04,30.92,30.92,178278.40356000556,16.6106,16.6267,16.5624,16.5624,178278.4036
2010-06-21 14:50:00,30.92,30.94,30.88,30.91,169656.51508830485,16.5624,16.5731,16.541,16.557,169656.5151
2010-06-21 15:00:00,30.91,30.94,30.83,30.83,185648.72757613685,16.557,16.5731,16.5142,16.5142,185648.7276
2010-06-21 15:10:00,30.83,30.84,30.65,30.66,349047.4203865944,16.5142,16.5195,16.4177,16.4231,349047.4204
2010-06-21 15:20:00,30.66,30.73,30.64,30.69,278403.5600055625,16.4231,16.4606,16.4124,16.4392,278403.56
2010-06-21 15:30:00,30.68,30.73,30.64,30.71,208176.8877763872,16.4338,16.4606,16.4124,16.4499,208176.8878
2010-06-21 15:40:00,30.71,30.72,30.63,30.7,432485.0507578919,16.4499,16.4552,16.407,16.4445,432485.0508
2010-06-21 15:50:00,30.7,30.77,30.7,30.76,729801.1403142818,16.4445,16.482,16.4445,16.4767,729801.1403
2010-06-22 09:30:00,31.03,31.03,30.78,30.88,236545.6821026283,16.6213,16.6213,16.4874,16.541,236545.6821
2010-06-22 09:40:00,30.89,30.92,30.79,30.81,317202.05812821584,16.5463,16.5624,16.4927,16.5035,317202.0581
2010-06-22 09:50:00,30.81,30.81,30.59,30.59,219997.2187456543,16.5035,16.5035,16.3856,16.3856,219997.2187
2010-06-22 10:00:00,30.59,30.63,30.41,30.63,434292.8660826033,16.3856,16.407,16.2892,16.407,434292.8661
2010-06-22 10:10:00,30.63,30.67,30.57,30.59,134334.5848977889,16.407,16.4285,16.3749,16.3856,134334.5849
2010-06-22 10:20:00,30.58,30.71,30.55,30.68,175775.27464886665,16.3803,16.4499,16.3642,16.4338,175775.2746
2010-06-22 10:30:00,30.68,30.68,30.47,30.53,204978.4452788208,16.4338,16.4338,16.3213,16.3535,204978.4453
2010-06-22 10:40:00,30.52,30.53,30.42,30.43,229314.42080378253,16.3481,16.3535,16.2945,16.2999,229314.4208
2010-06-22 10:50:00,30.43,30.5,30.41,30.47,183006.53594771243,16.2999,16.3374,16.2892,16.3213,183006.5359
2010-06-22 11:00:00,30.46,30.47,30.34,30.37,131414.2678347935,16.316,16.3213,16.2517,16.2678,131414.2678
2010-06-22 11:10:00,30.37,30.43,30.35,30.43,88582.9509108608,16.2678,16.2999,16.2571,16.2999,88582.9509
2010-06-22 11:20:00,30.43,30.51,30.39,30.51,122653.31664580728,16.2999,16.3428,16.2785,16.3428,122653.3166
2010-06-22 11:30:00,30.51,30.67,30.5,30.66,190515.9226811292,16.3428,16.4285,16.3374,16.4231,190515.9227
2010-06-22 11:40:00,30.66,30.67,30.63,30.66,177722.1526908636,16.4231,16.4285,16.407,16.4231,177722.1527
2010-06-22 11:50:00,30.66,30.69,30.58,30.6,114031.42817410654,16.4231,16.4392,16.3803,16.391,114031.4282
2010-06-22 12:00:00,30.6,30.65,30.6,30.63,101376.72090112642,16.391,16.4177,16.391,16.407,101376.7209
2010-06-22 12:10:00,30.63,30.68,30.62,30.67,121540.81490752332,16.407,16.4338,16.4017,16.4285,121540.8149
2010-06-22 12:20:00,30.68,30.7,30.63,30.63,78014.18439716313,16.4338,16.4445,16.407,16.407,78014.1844
2010-06-22 12:30:00,30.64,30.66,30.63,30.64,94701.71047142262,16.4124,16.4231,16.407,16.4124,94701.7105
2010-06-22 12:40:00,30.64,30.68,30.64,30.67,109998.60937282717,16.4124,16.4338,16.4124,16.4285,109998.6094
2010-06-22 12:50:00,30.68,30.68,30.63,30.67,133361.14587679046,16.4338,16.4338,16.407,16.4285,133361.1459
2010-06-22 13:00:00,30.66,30.71,30.64,30.69,107356.41774440272,16.4231,16.4499,16.4124,16.4392,107356.4177
2010-06-22 13:10:00,30.69,30.7,30.68,30.69,74537.61646502573,16.4392,16.4445,16.4338,16.4392,74537.6165
2010-06-22 13:20:00,30.69,30.7,30.63,30.66,108468.9194826867,16.4392,16.4445,16.407,16.4231,108468.9195
2010-06-22 13:30:00,30.66,30.67,30.64,30.65,96648.58851341956,16.4231,16.4285,16.4124,16.4177,96648.5885
2010-06-22 13:40:00,30.66,30.71,30.64,30.68,145042.4141287721,16.4231,16.4499,16.4124,16.4338,145042.4141
2010-06-22 13:50:00,30.68,30.69,30.61,30.64,156028.36879432626,16.4338,16.4392,16.3963,16.4124,156028.3688
2010-06-22 14:00:00,30.64,30.64,30.55,30.55,151161.1736893339,16.4124,16.4124,16.3642,16.3642,151161.1737
2010-06-22 14:10:00,30.54,30.62,30.54,30.6,83437.63037129746,16.3588,16.4017,16.3588,16.391,83437.6304
2010-06-22 14:20:00,30.6,30.6,30.53,30.55,117507.99610624393,16.391,16.391,16.3535,16.3642,117507.9961
2010-06-22 14:30:00,30.55,30.56,30.49,30.5,169239.32693644834,16.3642,16.3695,16.332,16.3374,169239.3269
2010-06-22 14:40:00,30.49,30.51,30.35,30.36,275344.1802252816,16.332,16.3428,16.2571,16.2624,275344.1802
2010-06-22 14:50:00,30.35,30.44,30.33,30.37,717146.4330413017,16.2571,16.3053,16.2463,16.2678,717146.433
2010-06-22 15:00:00,30.37,30.37,30.27,30.28,183701.8495341399,16.2678,16.2678,16.2142,16.2196,183701.8495
2010-06-22 15:10:00,30.27,30.39,30.25,30.39,141009.59532749272,16.2142,16.2785,16.2035,16.2785,141009.5953
2010-06-22 15:20:00,30.38,30.38,30.21,30.23,252259.7691558893,16.2731,16.2731,16.1821,16.1928,252259.7692
2010-06-22 15:30:00,30.22,30.25,30.14,30.25,306077.0407453762,16.1874,16.2035,16.1446,16.2035,306077.0407
2010-06-22 15:40:00,30.25,30.25,30.17,30.2,423724.0995689056,16.2035,16.2035,16.1606,16.1767,423724.0996
2010-06-22 15:50:00,30.2,30.22,30.16,30.2,679043.2485050758,16.1767,16.1874,16.1553,16.1767,679043.2485
2010-06-23 09:30:00,30.28,30.32,30.07,30.1,164233.0691141705,16.2196,16.241,16.1071,16.1231,164233.0691
2010-06-23 09:40:00,30.07,30.19,30.06,30.06,224586.28841607567,16.1071,16.1713,16.1017,16.1017,224586.2884
2010-06-23 09:50:00,30.06,30.12,29.94,30.02,238492.56014462523,16.1017,16.1339,16.0374,16.0803,238492.5601
2010-06-23 10:00:00,30.0,30.01,29.71,29.76,472535.1133361146,16.0696,16.0749,15.9142,15.941,472535.1133
2010-06-23 10:10:00,29.76,29.84,29.72,29.83,182867.47323042693,15.941,15.9839,15.9196,15.9785,182867.4732
2010-06-23 10:20:00,29.82,29.82,29.71,29.73,158392.43498817968,15.9732,15.9732,15.9142,15.9249,158392.435
2010-06-23 10:30:00,29.73,29.83,29.73,29.79,375052.1485189821,15.9249,15.9785,15.9249,15.9571,375052.1485
2010-06-23 10:40:00,29.79,29.86,29.78,29.83,280489.50076484494,15.9571,15.9946,15.9517,15.9785,280489.5008
2010-06-23 10:50:00,29.83,29.84,29.77,29.79,176192.46280072315,15.9785,15.9839,15.9464,15.9571,176192.4628
2010-06-23 11:00:00,29.79,29.82,29.76,29.82,122375.19121123628,15.9571,15.9732,15.941,15.9732,122375.1912
2010-06-23 11:10:00,29.82,29.84,29.79,29.83,103740.78709497984,15.9732,15.9839,15.9571,15.9785,103740.7871
2010-06-23 11:20:00,29.83,29.89,29.82,29.87,134056.45946321794,15.9785,16.0107,15.9732,15.9999,134056.4595
2010-06-23 11:30:00,29.87,29.87,29.79,29.81,69948.54679460438,15.9999,15.9999,15.9571,15.9678,69948.5468
2010-06-23 11:40:00,29.8,29.83,29.8,29.81,73981.36559588375,15.9624,15.9785,15.9624,15.9678,73981.3656
2010-06-23 11:50:00,29.81,29.85,29.79,29.83,68557.91962174942,15.9678,15.9892,15.9571,15.9785,68557.9196
2010-06-23 12:00:00,29.83,29.84,29.81,29.84,51870.39354748992,15.9785,15.9839,15.9678,15.9839,51870.3935
2010-06-23 12:10:00,29.83,29.84,29.79,29.84,40050.06257822278,15.9785,15.9839,15.9571,15.9839,40050.0626
2010-06-23 12:20:00,29.84,29.85,29.81,29.82,95118.8986232791,15.9839,15.9892,15.9678,15.9732,95118.8986
2010-06-23 12:30:00,29.82,29.86,29.8,29.8,116534.55708524544,15.9732,15.9946,15.9624,15.9624,116534.5571
2010-06-23 12:40:00,29.8,29.85,29.8,29.84,49367.264636351,15.9624,15.9892,15.9624,15.9839,49367.2646
2010-06-23 12:50:00,29.84,29.86,29.84,29.86,145181.47684605757,15.9839,15.9946,15.9839,15.9946,145181.4768
2010-06-23 13:00:00,29.86,29.89,29.83,29.89,126268.94729523016,15.9946,16.0107,15.9785,16.0107,126268.9473
2010-06-23 13:10:00,29.89,29.9,29.8,29.83,380753.7199276874,16.0107,16.016,15.9624,15.9785,380753.7199
2010-06-23 13:20:00,29.83,29.84,29.81,29.84,33375.05214851898,15.9785,15.9839,15.9678,15.9839,33375.0521
2010-06-23 13:30:00,29.84,29.88,29.82,29.88,78014.18439716313,15.9839,16.0053,15.9732,16.0053,78014.1844
2010-06-23 13:40:00,29.88,29.89,29.85,29.86,63551.66179947156,16.0053,16.0107,15.9892,15.9946,63551.6618
2010-06-23 13:50:00,29.86,29.89,29.86,29.87,102767.34807398135,15.9946,16.0107,15.9946,15.9999,102767.3481
2010-06-23 14:00:00,29.87,29.89,29.84,29.86,159226.81129189266,15.9999,16.0107,15.9839,15.9946,159226.8113
2010-06-23 14:10:00,29.86,29.86,29.76,29.82,88582.9509108608,15.9946,15.9946,15.941,15.9732,88582.9509
2010-06-23 14:20:00,29.82,29.85,29.71,29.84,181754.97149214297,15.9732,15.9892,15.9142,15.9839,181754.9715
2010-06-23 14:30:00,29.85,29.97,29.85,29.91,330413.016270338,15.9892,16.0535,15.9892,16.0214,330413.0163
2010-06-23 14:40:00,29.91,29.92,29.81,29.83,124878.3201223752,16.0214,16.0267,15.9678,15.9785,124878.3201
2010-06-23 14:50:00,29.82,29.84,29.76,29.81,178278.40356000556,15.9732,15.9839,15.941,15.9678,178278.4036
2010-06-23 15:00:00,29.82,29.88,29.73,29.76,198164.37213183148,15.9732,16.0053,15.9249,15.941,198164.3721
2010-06-23 15:10:00,29.76,29.84,29.75,29.78,224586.28841607567,15.941,15.9839,15.9357,15.9517,224586.2884
2010-06-23 15:20:00,29.79,29.81,29.75,29.77,369211.51439299126,15.9571,15.9678,15.9357,15.9464,369211.5144
2010-06-23 15:30:00,29.77,29.81,29.71,29.81,284800.44500069536,15.9464,15.9678,15.9142,15.9678,284800.445
2010-06-23 15:40:00,29.81,29.86,29.76,29.84,350020.85940759286,15.9678,15.9946,15.941,15.9839,350020.8594
2010-06-23 15:50:00,29.84,29.84,29.73,29.76,545960.2280628564,15.9839,15.9839,15.9249,15.941,545960.2281
2010-06-24 09:30:00,29.63,29.75,29.49,29.5,150326.7973856209,15.8714,15.9357,15.7964,15.8017,150326.7974
2010-06-24 09:40:00,29.5,29.56,29.41,29.46,227645.66819635656,15.8017,15.8339,15.7535,15.7803,227645.6682
2010-06-24 09:50:00,29.45,29.5,29.35,29.39,191767.48713669868,15.775,15.8017,15.7214,15.7428,191767.4871
2010-06-24 10:00:00,29.39,29.61,29.39,29.58,293978.5843415381,15.7428,15.8607,15.7428,15.8446,293978.5843
2010-06-24 10:10:00,29.58,29.6,29.5,29.59,164789.31998331248,15.8446,15.8553,15.8017,15.85,164789.32
2010-06-24 10:20:00,29.58,29.69,29.58,29.67,106104.85328883328,15.8446,15.9035,15.8446,15.8928,106104.8533
2010-06-24 10:30:00,29.68,29.72,29.64,29.71,290502.0164094007,15.8982,15.9196,15.8767,15.9142,290502.0164
2010-06-24 10:40:00,29.71,29.71,29.58,29.65,223195.6612432207,15.9142,15.9142,15.8446,15.8821,223195.6612
2010-06-24 10:50:00,29.65,29.66,29.5,29.56,163398.69281045752,15.8821,15.8875,15.8017,15.8339,163398.6928
2010-06-24 11:00:00,29.56,29.56,29.44,29.5,244472.25698790155,15.8339,15.8339,15.7696,15.8017,244472.257
2010-06-24 11:10:00,29.5,29.56,29.48,29.48,204839.38256153528,15.8017,15.8339,15.791,15.791,204839.3826
2010-06-24 11:20:00,29.49,29.54,29.48,29.53,185509.6648588513,15.7964,15.8232,15.791,15.8178,185509.6649
2010-06-24 11:30:00,29.53,29.57,29.5,29.54,202475.31636768184,15.8178,15.8392,15.8017,15.8232,202475.3164
2010-06-24 11:40:00,29.55,29.64,29.53,29.63,180781.5324711445,15.8285,15.8767,15.8178,15.8714,180781.5325
2010-06-24 11:50:00,29.63,29.64,29.58,29.59,74676.67918231123,15.8714,15.8767,15.8446,15.85,74676.6792
2010-06-24 12:00:00,29.6,29.66,29.59,29.61,99986.09372827146,15.8553,15.8875,15.85,15.8607,99986.0937
2010-06-24 12:10:00,29.61,29.61,29.53,29.53,65776.6652760395,15.8607,15.8607,15.8178,15.8178,65776.6653
2010-06-24 12:20:00,29.53,29.61,29.53,29.56,62856.34821304409,15.8178,15.8607,15.8178,15.8339,62856.3482
2010-06-24 12:30:00,29.56,29.59,29.53,29.56,57154.77680433876,15.8339,15.85,15.8178,15.8339,57154.7768
2010-06-24 12:40:00,29.56,29.61,29.56,29.59,92198.5815602837,15.8339,15.8607,15.8339,15.85,92198.5816
2010-06-24 12:50:00,29.59,29.66,29.59,29.64,84550.13210958143,15.85,15.8875,15.85,15.8767,84550.1321
2010-06-24 13:00:00,29.64,29.66,29.6,29.64,126964.26088165764,15.8767,15.8875,15.8553,15.8767,126964.2609
2010-06-24 13:10:00,29.64,29.66,29.63,29.64,177026.8391044361,15.8767,15.8875,15.8714,15.8767,177026.8391
2010-06-24 13:20:00,29.64,29.66,29.6,29.61,123626.75566680574,15.8767,15.8875,15.8553,15.8607,123626.7557
2010-06-24 13:30:00,29.61,29.66,29.61,29.62,194965.92963426508,15.8607,15.8875,15.8607,15.866,194965.9296
2010-06-24 13:40:00,29.62,29.64,29.59,29.63,77875.12167987763,15.866,15.8767,15.85,15.8714,77875.1217
2010-06-24 13:50:00,29.63,29.65,29.61,29.63,227923.7936309276,15.8714,15.8821,15.8607,15.8714,227923.7936
2010-06-24 14:00:00,29.62,29.63,29.59,29.6,129606.45251008206,15.866,15.8714,15.85,15.8553,129606.4525
2010-06-24 14:10:00,29.6,29.6,29.54,29.55,62856.34821304409,15.8553,15.8553,15.8232,15.8285,62856.3482
2010-06-24 14:20:00,29.55,29.58,29.52,29.55,85662.63384786539,15.8285,15.8446,15.8125,15.8285,85662.6338
2010-06-24 14:30:00,29.55,29.56,29.49,29.51,157558.0586844667,15.8285,15.8339,15.7964,15.8071,157558.0587
2010-06-24 14:40:00,29.51,29.56,29.5,29.52,319983.31247392576,15.8071,15.8339,15.8017,15.8125,319983.3125
2010-06-24 14:50:00,29.53,29.54,29.48,29.53,182450.28507857045,15.8178,15.8232,15.791,15.8178,182450.2851
2010-06-24 15:00:00,29.52,29.58,29.52,29.55,342372.40995689057,15.8125,15.8446,15.8125,15.8285,342372.41
2010-06-24 15:10:00,29.54,29.56,29.4,29.43,314698.9292170769,15.8232,15.8339,15.7482,15.7643,314698.9292
2010-06-24 15:20:00,29.42,29.57,29.42,29.53,213461.271033236,15.7589,15.8392,15.7589,15.8178,213461.271
2010-06-24 15:30:00,29.53,29.56,29.5,29.55,284244.19413155335,15.8178,15.8339,15.8017,15.8285,284244.1941
2010-06-24 15:40:00,29.55,29.56,29.48,29.51,628702.5448477264,15.8285,15.8339,15.791,15.8071,628702.5448
2010-06-24 15:50:00,29.52,29.53,29.43,29.48,776387.1506049229,15.8125,15.8178,15.7643,15.791,776387.1506
2010-06-25 09:30:00,29.53,29.58,29.41,29.48,170769.0168265888,15.8178,15.8446,15.7535,15.791,170769.0168
2010-06-25 09:40:00,29.48,29.52,29.42,29.44,128215.8253372271,15.791,15.8125,15.7589,15.7696,128215.8253
2010-06-25 09:50:00,29.45,29.52,29.36,29.45,226115.97830621613,15.775,15.8125,15.7268,15.775,226115.9783
2010-06-25 10:00:00,29.45,29.53,29.44,29.48,169378.38965373384,15.775,15.8178,15.7696,15.791,169378.3897
2010-06-25 10:10:00,29.49,29.53,29.43,29.44,95814.2122097066,15.7964,15.8178,15.7643,15.7696,95814.2122
2010-06-25 10:20:00,29.43,29.45,29.38,29.42,88304.82547628981,15.7643,15.775,15.7375,15.7589,88304.8255
2010-06-25 10:30:00,29.43,29.43,29.35,29.38,92893.89514671118,15.7643,15.7643,15.7214,15.7375,92893.8951
2010-06-25 10:40:00,29.38,29.47,29.38,29.44,72312.6129884578,15.7375,15.7857,15.7375,15.7696,72312.613
2010-06-25 10:50:00,29.44,29.45,29.3,29.36,104157.97524683631,15.7696,15.775,15.6946,15.7268,104157.9752
2010-06-25 11:00:00,29.36,29.49,29.35,29.49,85106.38297872341,15.7268,15.7964,15.7214,15.7964,85106.383
2010-06-25 11:10:00,29.48,29.5,29.45,29.48,74120.42831316925,15.791,15.8017,15.775,15.791,74120.4283
2010-06-25 11:20:00,29.48,29.5,29.43,29.49,102767.34807398135,15.791,15.8017,15.7643,15.7964,102767.3481
2010-06-25 11:30:00,29.49,29.5,29.45,29.45,122375.19121123628,15.7964,15.8017,15.775,15.775,122375.1912
2010-06-25 11:40:00,29.45,29.5,29.45,29.5,112084.5501321096,15.775,15.8017,15.775,15.8017,112084.5501
2010-06-25 11:50:00,29.5,29.5,29.46,29.46,112501.73828396609,15.8017,15.8017,15.7803,15.7803,112501.7383
2010-06-25 12:00:00,29.46,29.5,29.43,29.5,54373.522458628846,15.7803,15.8017,15.7643,15.8017,54373.5225
2010-06-25 12:10:00,29.49,29.49,29.43,29.46,47837.57474621054,15.7964,15.7964,15.7643,15.7803,47837.5747
2010-06-25 12:20:00,29.46,29.5,29.45,29.49,119037.68599638436,15.7803,15.8017,15.775,15.7964,119037.686
2010-06-25 12:30:00,29.49,29.51,29.46,29.47,88722.0136281463,15.7964,15.8071,15.7803,15.7857,88722.0136
2010-06-25 12:40:00,29.46,29.5,29.46,29.48,59657.90571547768,15.7803,15.8017,15.7803,15.791,59657.9057
2010-06-25 12:50:00,29.48,29.48,29.43,29.47,96648.58851341956,15.791,15.791,15.7643,15.7857,96648.5885
2010-06-25 13:00:00,29.47,29.51,29.45,29.49,185370.60214156585,15.7857,15.8071,15.775,15.7964,185370.6021
2010-06-25 13:10:00,29.5,29.53,29.46,29.5,183145.598664998,15.8017,15.8178,15.7803,15.8017,183145.5987
2010-06-25 13:20:00,29.5,29.55,29.48,29.55,81629.81504658602,15.8017,15.8285,15.791,15.8285,81629.815
2010-06-25 13:30:00,29.54,29.68,29.54,29.64,170351.82867473233,15.8232,15.8982,15.8232,15.8767,170351.8287
2010-06-25 13:40:00,29.65,29.71,29.63,29.69,125712.69642608818,15.8821,15.9142,15.8714,15.9035,125712.6964
2010-06-25 13:50:00,29.7,29.7,29.67,29.68,120150.18773466836,15.9089,15.9089,15.8928,15.8982,120150.1877
2010-06-25 14:00:00,29.68,29.68,29.59,29.62,63690.724516757065,15.8982,15.8982,15.85,15.866,63690.7245
2010-06-25 14:10:00,29.62,29.69,29.62,29.68,62856.34821304409,15.866,15.9035,15.866,15.8982,62856.3482
2010-06-25 14:20:00,29.68,29.69,29.61,29.66,109581.42122097066,15.8982,15.9035,15.8607,15.8875,109581.4212
2010-06-25 14:30:00,29.66,29.67,29.61,29.66,87192.32373800584,15.8875,15.8928,15.8607,15.8875,87192.3237
2010-06-25 14:40:00,29.66,29.68,29.59,29.62,64246.97538589904,15.8875,15.8982,15.85,15.866,64246.9754
2010-06-25 14:50:00,29.61,29.65,29.61,29.64,89278.26449728828,15.8607,15.8821,15.8607,15.8767,89278.2645
2010-06-25 15:00:00,29.63,29.63,29.55,29.58,119454.87414824088,15.8714,15.8714,15.8285,15.8446,119454.8741
2010-06-25 15:10:00,29.59,29.61,29.5,29.5,119593.93686552635,15.85,15.8607,15.8017,15.8017,119593.9369
2010-06-25 15:20:00,29.5,29.57,29.49,29.56,178000.2781254346,15.8017,15.8392,15.7964,15.8339,178000.2781
2010-06-25 15:30:00,29.56,29.63,29.53,29.6,299819.2184675289,15.8339,15.8714,15.8178,15.8553,299819.2185
2010-06-25 15:40:00,29.61,29.62,29.4,29.42,688499.5132804896,15.8607,15.866,15.7482,15.7589,688499.5133
2010-06-25 15:50:00,29.42,29.47,29.35,29.46,752746.4886663886,15.7589,15.7857,15.7214,15.7803,752746.4887
2010-06-28 09:30:00,29.58,29.63,29.45,29.5,112362.67556668058,15.8446,15.8714,15.775,15.8017,112362.6756
2010-06-28 09:40:00,29.51,29.56,29.35,29.39,105548.60241969128,15.8071,15.8339,15.7214,15.7428,105548.6024
2010-06-28 09:50:00,29.39,29.42,29.3,29.35,54512.58517591434,15.7428,15.7589,15.6946,15.7214,54512.5852
2010-06-28 10:00:00,29.36,29.37,29.23,29.28,110554.86024196912,15.7268,15.7321,15.6571,15.6839,110554.8602
2010-06-28 10:10:00,29.29,29.3,29.26,29.27,37129.74551522737,15.6893,15.6946,15.6732,15.6785,37129.7455
2010-06-28 10:20:00,29.27,29.34,29.27,29.32,94423.58503685164,15.6785,15.716,15.6785,15.7053,94423.585
2010-06-28 10:30:00,29.33,29.34,29.25,29.28,58684.46669447921,15.7107,15.716,15.6678,15.6839,58684.4667
2010-06-28 10:40:00,29.29,29.35,29.28,29.33,105548.60241969128,15.6893,15.7214,15.6839,15.7107,105548.6024
2010-06-28 10:50:00,29.32,29.35,29.31,29.35,122653.31664580728,15.7053,15.7214,15.7,15.7214,122653.3166
2010-06-28 11:00:00,29.35,29.4,29.33,29.37,130301.76609650954,15.7214,15.7482,15.7107,15.7321,130301.7661
2010-06-28 11:10:00,29.38,29.38,29.31,29.32,102072.0344875539,15.7375,15.7375,15.7,15.7053,102072.0345
2010-06-28 11:20:00,29.32,29.38,29.32,29.37,77596.99624530664,15.7053,15.7375,15.7053,15.7321,77596.9962
2010-06-28 11:30:00,29.37,29.39,29.35,29.37,119176.74871366988,15.7321,15.7428,15.7214,15.7321,119176.7487
2010-06-28 11:40:00,29.35,29.38,29.33,29.35,97761.09025170351,15.7214,15.7375,15.7107,15.7214,97761.0903
2010-06-28 11:50:00,29.35,29.36,29.3,29.3,72451.6757057433,15.7214,15.7268,15.6946,15.6946,72451.6757
2010-06-28 12:00:00,29.29,29.31,29.25,29.28,59796.968432763184,15.6893,15.7,15.6678,15.6839,59796.9684
2010-06-28 12:10:00,29.28,29.3,29.22,29.25,56042.2750660548,15.6839,15.6946,15.6518,15.6678,56042.2751
2010-06-28 12:20:00,29.25,29.32,29.23,29.32,45612.57126964261,15.6678,15.7053,15.6571,15.7053,45612.5713
2010-06-28 12:30:00,29.32,29.33,29.26,29.26,57571.96495619525,15.7053,15.7107,15.6732,15.6732,57571.965
2010-06-28 12:40:00,29.26,29.32,29.24,29.32,48254.76289806704,15.6732,15.7053,15.6625,15.7053,48254.7629
2010-06-28 12:50:00,29.31,29.32,29.29,29.3,47003.19844249757,15.7,15.7053,15.6893,15.6946,47003.1984
2010-06-28 13:00:00,29.3,29.31,29.25,29.28,49228.20191906551,15.6946,15.7,15.6678,15.6839,49228.2019
2010-06-28 13:10:00,29.28,29.28,29.23,29.25,37129.74551522737,15.6839,15.6839,15.6571,15.6678,37129.7455
2010-06-28 13:20:00,29.25,29.3,29.25,29.27,39493.8117090808,15.6678,15.6946,15.6678,15.6785,39493.8117
2010-06-28 13:30:00,29.26,29.26,29.21,29.25,34765.679321373944,15.6732,15.6732,15.6464,15.6678,34765.6793
2010-06-28 13:40:00,29.25,29.25,29.22,29.25,58684.46669447921,15.6678,15.6678,15.6518,15.6678,58684.4667
2010-06-28 13:50:00,29.25,29.3,29.23,29.27,52287.58169934641,15.6678,15.6946,15.6571,15.6785,52287.5817
2010-06-28 14:00:00,29.27,29.3,29.25,29.3,47698.51202892505,15.6785,15.6946,15.6678,15.6946,47698.512
2010-06-28 14:10:00,29.3,29.34,29.3,29.3,68696.9823390349,15.6946,15.716,15.6946,15.6946,68696.9823
2010-06-28 14:20:00,29.28,29.32,29.25,29.25,72590.73842302879,15.6839,15.7053,15.6678,15.6678,72590.7384
2010-06-28 14:30:00,29.25,29.3,29.23,29.28,80100.12515644556,15.6678,15.6946,15.6571,15.6839,80100.1252
2010-06-28 14:40:00,29.28,29.3,29.25,29.27,92198.5815602837,15.6839,15.6946,15.6678,15.6785,92198.5816
2010-06-28 14:50:00,29.27,29.3,29.25,29.3,51175.079961062445,15.6785,15.6946,15.6678,15.6946,51175.08
2010-06-28 15:00:00,29.3,29.32,29.25,29.27,94562.64775413711,15.6946,15.7053,15.6678,15.6785,94562.6478
2010-06-28 15:10:00,29.27,29.28,29.22,29.26,58128.21582533723,15.6785,15.6839,15.6518,15.6732,58128.2158
2010-06-28 15:20:00,29.26,29.26,29.2,29.21,78987.6234181616,15.6732,15.6732,15.6411,15.6464,78987.6234
2010-06-28 15:30:00,29.2,29.25,29.19,29.23,193714.3651786956,15.6411,15.6678,15.6357,15.6571,193714.3652
2010-06-28 15:40:00,29.23,29.27,29.22,29.23,277151.99554999307,15.6571,15.6785,15.6518,15.6571,277151.9955
2010-06-28 15:50:00,29.22,29.23,29.1,29.1,443331.9427061605,15.6518,15.6571,15.5875,15.5875,443331.9427
2010-06-29 09:30:00,28.82,28.89,28.61,28.66,240578.50090390767,15.4375,15.475,15.325,15.3518,240578.5009
2010-06-29 09:40:00,28.64,28.71,28.53,28.61,222639.41037407872,15.3411,15.3786,15.2822,15.325,222639.4104
2010-06-29 09:50:00,28.61,28.61,28.52,28.52,217215.9643999444,15.325,15.325,15.2768,15.2768,217215.9644
2010-06-29 10:00:00,28.53,28.54,28.28,28.33,454456.9600890002,15.2822,15.2875,15.1483,15.175,454456.9601
2010-06-29 10:10:00,28.32,28.43,28.3,28.4,310109.8595466556,15.1697,15.2286,15.159,15.2125,310109.8595
2010-06-29 10:20:00,28.4,28.4,28.2,28.21,172854.95758587125,15.2125,15.2125,15.1054,15.1108,172854.9576
2010-06-29 10:30:00,28.21,28.36,28.21,28.36,155054.92977332778,15.1108,15.1911,15.1108,15.1911,155054.9298
2010-06-29 10:40:00,28.36,28.44,28.34,28.43,170629.9541093033,15.1911,15.234,15.1804,15.2286,170629.9541
2010-06-29 10:50:00,28.45,28.56,28.43,28.56,215547.21179251844,15.2393,15.2982,15.2286,15.2982,215547.2118
2010-06-29 11:00:00,28.56,28.58,28.52,28.58,197747.18397997497,15.2982,15.3089,15.2768,15.3089,197747.184
2010-06-29 11:10:00,28.58,28.65,28.54,28.56,126129.88457794466,15.3089,15.3464,15.2875,15.2982,126129.8846
2010-06-29 11:20:00,28.56,28.63,28.56,28.59,90112.64080100124,15.2982,15.3357,15.2982,15.3143,90112.6408
2010-06-29 11:30:00,28.59,28.62,28.54,28.58,91503.2679738562,15.3143,15.3304,15.2875,15.3089,91503.268
2010-06-29 11:40:00,28.57,28.6,28.53,28.58,76901.68265887916,15.3036,15.3197,15.2822,15.3089,76901.6827
2010-06-29 11:50:00,28.58,28.61,28.51,28.52,89139.20178000278,15.3089,15.325,15.2715,15.2768,89139.2018
2010-06-29 12:00:00,28.53,28.58,28.48,28.56,112084.5501321096,15.2822,15.3089,15.2554,15.2982,112084.5501
2010-06-29 12:10:00,28.56,28.59,28.51,28.56,147267.41760534002,15.2982,15.3143,15.2715,15.2982,147267.4176
2010-06-29 12:20:00,28.56,28.63,28.54,28.56,98178.27840356002,15.2982,15.3357,15.2875,15.2982,98178.2784
2010-06-29 12:30:00,28.56,28.56,28.51,28.53,75650.1182033097,15.2982,15.2982,15.2715,15.2822,75650.1182
2010-06-29 12:40:00,28.53,28.57,28.52,28.56,71061.04853288834,15.2822,15.3036,15.2768,15.2982,71061.0485
2010-06-29 12:50:00,28.56,28.56,28.51,28.53,66332.91614518149,15.2982,15.2982,15.2715,15.2822,66332.9161
2010-06-29 13:00:00,28.54,28.55,28.5,28.51,82603.2540675845,15.2875,15.2929,15.2661,15.2715,82603.2541
2010-06-29 13:10:00,28.53,28.53,28.47,28.48,73981.36559588375,15.2822,15.2822,15.25,15.2554,73981.3656
2010-06-29 13:20:00,28.48,28.51,28.42,28.45,113475.17730496454,15.2554,15.2715,15.2232,15.2393,113475.1773
2010-06-29 13:30:00,28.45,28.45,28.38,28.39,114309.55360867752,15.2393,15.2393,15.2018,15.2072,114309.5536
2010-06-29 13:40:00,28.38,28.47,28.38,28.45,57293.83952162426,15.2018,15.25,15.2018,15.2393,57293.8395
2010-06-29 13:50:00,28.45,28.47,28.4,28.45,90390.76623557226,15.2393,15.25,15.2125,15.2393,90390.7662
2010-06-29 14:00:00,28.45,28.52,28.45,28.51,90947.01710471424,15.2393,15.2768,15.2393,15.2715,90947.0171
2010-06-29 14:10:00,28.51,28.57,28.51,28.52,75093.86733416772,15.2715,15.3036,15.2715,15.2768,75093.8673
2010-06-29 14:20:00,28.51,28.56,28.49,28.52,84272.00667501043,15.2715,15.2982,15.2607,15.2768,84272.0067
2010-06-29 14:30:00,28.52,28.53,28.45,28.46,110415.79752468364,15.2768,15.2822,15.2393,15.2447,110415.7975
2010-06-29 14:40:00,28.47,28.48,28.42,28.43,93172.02058128217,15.25,15.2554,15.2232,15.2286,93172.0206
2010-06-29 14:50:00,28.42,28.48,28.37,28.38,150187.73466833544,15.2232,15.2554,15.1965,15.2018,150187.7347
2010-06-29 15:00:00,28.39,28.48,28.38,28.44,203865.9435405368,15.2072,15.2554,15.2018,15.234,203865.9435
2010-06-29 15:10:00,28.44,28.48,28.36,28.36,230287.859824781,15.234,15.2554,15.1911,15.1911,230287.8598
2010-06-29 15:20:00,28.35,28.38,28.28,28.31,293422.3334723961,15.1857,15.2018,15.1483,15.1643,293422.3335
2010-06-29 15:30:00,28.31,28.35,28.28,28.34,497427.3397302184,15.1643,15.1857,15.1483,15.1804,497427.3397
2010-06-29 15:40:00,28.33,28.35,28.17,28.19,442636.62911973306,15.175,15.1857,15.0893,15.1,442636.6291
2010-06-29 15:50:00,28.2,28.33,28.17,28.3,930607.7040745376,15.1054,15.175,15.0893,15.159,930607.7041
2010-06-30 09:30:00,28.33,28.45,28.15,28.33,183840.9122514254,15.175,15.2393,15.0786,15.175,183840.9123
2010-06-30 09:40:00,28.32,28.44,28.28,28.35,164094.006396885,15.1697,15.234,15.1483,15.1857,164094.0064
2010-06-30 09:50:00,28.35,28.41,28.23,28.26,171881.51856487276,15.1857,15.2179,15.1215,15.1375,171881.5186
2010-06-30 10:00:00,28.26,28.31,28.22,28.26,116256.43165067448,15.1375,15.1643,15.1161,15.1375,116256.4317
2010-06-30 10:10:00,28.25,28.33,28.22,28.3,129189.26435822556,15.1322,15.175,15.1161,15.159,129189.2644
2010-06-30 10:20:00,28.3,28.35,28.23,28.32,244194.13155333052,15.159,15.1857,15.1215,15.1697,244194.1316
2010-06-30 10:30:00,28.31,28.48,28.3,28.45,115004.867195105,15.1643,15.2554,15.159,15.2393,115004.8672
2010-06-30 10:40:00,28.46,28.47,28.37,28.43,218189.4034209429,15.2447,15.25,15.1965,15.2286,218189.4034
2010-06-30 10:50:00,28.42,28.45,28.37,28.38,138923.65456821027,15.2232,15.2393,15.1965,15.2018,138923.6546
2010-06-30 11:00:00,28.39,28.45,28.36,28.4,97343.90209984704,15.2072,15.2393,15.1911,15.2125,97343.9021
2010-06-30 11:10:00,28.41,28.49,28.41,28.49,192323.73800584063,15.2179,15.2607,15.2179,15.2607,192323.738
2010-06-30 11:20:00,28.48,28.51,28.45,28.45,129606.45251008206,15.2554,15.2715,15.2393,15.2393,129606.4525
2010-06-30 11:30:00,28.45,28.53,28.45,28.5,114031.42817410654,15.2393,15.2822,15.2393,15.2661,114031.4282
2010-06-30 11:40:00,28.51,28.52,28.48,28.5,107495.48046168825,15.2715,15.2768,15.2554,15.2661,107495.4805
2010-06-30 11:50:00,28.5,28.52,28.47,28.48,75928.24363788069,15.2661,15.2768,15.25,15.2554,75928.2436
2010-06-30 12:00:00,28.47,28.48,28.43,28.48,87887.63732443332,15.25,15.2554,15.2286,15.2554,87887.6373
2010-06-30 12:10:00,28.48,28.52,28.48,28.52,67306.35516617996,15.2554,15.2768,15.2554,15.2768,67306.3552
2010-06-30 12:20:00,28.51,28.52,28.44,28.44,137393.9646780698,15.2715,15.2768,15.234,15.234,137393.9647
2010-06-30 12:30:00,28.45,28.49,28.45,28.49,83715.75580586845,15.2393,15.2607,15.2393,15.2607,83715.7558
2010-06-30 12:40:00,28.49,28.5,28.42,28.42,76484.49450702267,15.2607,15.2661,15.2232,15.2232,76484.4945
2010-06-30 12:50:00,28.43,28.48,28.43,28.47,59101.6548463357,15.2286,15.2554,15.2286,15.25,59101.6548
2010-06-30 13:00:00,28.47,28.48,28.43,28.45,152412.73814490336,15.25,15.2554,15.2286,15.2393,152412.7381
2010-06-30 13:10:00,28.45,28.5,28.45,28.5,116395.49436795995,15.2393,15.2661,15.2393,15.2661,116395.4944
2010-06-30 13:20:00,28.48,28.53,28.48,28.5,102767.34807398135,15.2554,15.2822,15.2554,15.2661,102767.3481
2010-06-30 13:30:00,28.5,28.52,28.45,28.47,96092.33764427758,15.2661,15.2768,15.2393,15.25,96092.3376
2010-06-30 13:40:00,28.47,28.53,28.47,28.48,43387.56779307468,15.25,15.2822,15.25,15.2554,43387.5678
2010-06-30 13:50:00,28.49,28.51,28.47,28.48,58128.21582533723,15.2607,15.2715,15.25,15.2554,58128.2158
2010-06-30 14:00:00,28.48,28.51,28.42,28.45,182311.2223612849,15.2554,15.2715,15.2232,15.2393,182311.2224
2010-06-30 14:10:00,28.45,28.48,28.42,28.47,75789.1809205952,15.2393,15.2554,15.2232,15.25,75789.1809
2010-06-30 14:20:00,28.47,28.47,28.39,28.41,154359.6161869003,15.25,15.25,15.2072,15.2179,154359.6162
2010-06-30 14:30:00,28.41,28.45,28.4,28.41,123626.75566680574,15.2179,15.2393,15.2125,15.2179,123626.7557
2010-06-30 14:40:00,28.42,28.45,28.37,28.44,97343.90209984704,15.2232,15.2393,15.1965,15.234,97343.9021
2010-06-30 14:50:00,28.44,28.46,28.42,28.43,67445.41788346544,15.234,15.2447,15.2232,15.2286,67445.4179
2010-06-30 15:00:00,28.42,28.46,28.4,28.45,107773.60589625922,15.2232,15.2447,15.2125,15.2393,107773.6059
2010-06-30 15:10:00,28.45,28.45,28.35,28.37,146572.10401891253,15.2393,15.2393,15.1857,15.1965,146572.104
2010-06-30 15:20:00,28.37,28.41,28.3,28.3,237101.9329717703,15.1965,15.2179,15.159,15.159,237101.933
2010-06-30 15:30:00,28.29,28.29,28.17,28.17,326797.38562091504,15.1536,15.1536,15.0893,15.0893,326797.3856
2010-06-30 15:40:00,28.17,28.19,28.0,28.11,540814.907523293,15.0893,15.1,14.9983,15.0572,540814.9075
2010-06-30 15:50:00,28.11,28.15,28.04,28.09,723126.129884578,15.0572,15.0786,15.0197,15.0465,723126.1299
2010-07-01 09:30:00,28.01,28.12,27.97,28.09,188569.04463913228,15.0036,15.0625,14.9822,15.0465,188569.0446
2010-07-01 09:40:00,28.1,28.1,27.99,28.01,117647.05882352944,15.0518,15.0518,14.9929,15.0036,117647.0588
2010-07-01 09:50:00,28.01,28.04,27.87,27.89,197051.87039354752,15.0036,15.0197,14.9286,14.9393,197051.8704
2010-07-01 10:00:00,27.89,27.97,27.76,27.92,313169.2393269365,14.9393,14.9822,14.8697,14.9554,313169.2393
2010-07-01 10:10:00,27.92,27.95,27.75,27.81,241412.87720762065,14.9554,14.9715,14.8644,14.8965,241412.8772
2010-07-01 10:20:00,27.8,27.87,27.8,27.82,105131.4142678348,14.8911,14.9286,14.8911,14.9019,105131.4143
2010-07-01 10:30:00,27.82,27.84,27.59,27.59,145181.47684605757,14.9019,14.9126,14.7787,14.7787,145181.4768
2010-07-01 10:40:00,27.6,27.74,27.51,27.74,277569.18370184954,14.784,14.859,14.7358,14.859,277569.1837
2010-07-01 10:50:00,27.73,27.76,27.66,27.71,180364.344319288,14.8536,14.8697,14.8161,14.8429,180364.3443
2010-07-01 11:00:00,27.71,27.72,27.6,27.63,128076.7626199416,14.8429,14.8483,14.784,14.8001,128076.7626
2010-07-01 11:10:00,27.63,27.69,27.61,27.68,227367.5427617856,14.8001,14.8322,14.7894,14.8269,227367.5428
2010-07-01 11:20:00,27.67,27.82,27.65,27.81,146293.97858434156,14.8215,14.9019,14.8108,14.8965,146293.9786
2010-07-01 11:30:00,27.81,27.94,27.78,27.94,198164.37213183148,14.8965,14.9661,14.8804,14.9661,198164.3721
2010-07-01 11:40:00,27.94,28.01,27.92,27.97,207203.4487553887,14.9661,15.0036,14.9554,14.9822,207203.4488
2010-07-01 11:50:00,27.97,27.99,27.89,27.92,177304.9645390071,14.9822,14.9929,14.9393,14.9554,177304.9645
2010-07-01 12:00:00,27.92,27.92,27.84,27.85,217633.1525518009,14.9554,14.9554,14.9126,14.9179,217633.1526
2010-07-01 12:10:00,27.86,27.9,27.84,27.89,68001.66875260744,14.9233,14.9447,14.9126,14.9393,68001.6688
2010-07-01 12:20:00,27.89,27.94,27.86,27.92,197747.18397997497,14.9393,14.9661,14.9233,14.9554,197747.184
2010-07-01 12:30:00,27.93,28.07,27.92,28.06,130997.079682937,14.9608,15.0358,14.9554,15.0304,130997.0797
2010-07-01 12:40:00,28.05,28.22,28.05,28.12,330552.07898762345,15.0251,15.1161,15.0251,15.0625,330552.079
2010-07-01 12:50:00,28.13,28.18,28.1,28.1,232512.86330134893,15.0679,15.0947,15.0518,15.0518,232512.8633
2010-07-01 13:00:00,28.1,28.13,28.06,28.13,89417.32721457379,15.0518,15.0679,15.0304,15.0679,89417.3272
2010-07-01 13:10:00,28.12,28.16,28.06,28.16,114865.8044778195,15.0625,15.084,15.0304,15.084,114865.8045
2010-07-01 13:20:00,28.16,28.18,28.1,28.11,120845.50132109584,15.084,15.0947,15.0518,15.0572,120845.5013
2010-07-01 13:30:00,28.11,28.19,28.11,28.17,133083.02044221945,15.0572,15.1,15.0572,15.0893,133083.0204
2010-07-01 13:40:00,28.17,28.17,28.05,28.08,161034.6266166041,15.0893,15.0893,15.0251,15.0411,161034.6266
2010-07-01 13:50:00,28.08,28.16,28.06,28.12,137811.15282992632,15.0411,15.084,15.0304,15.0625,137811.1528
2010-07-01 14:00:00,28.12,28.15,28.07,28.07,73425.11472674177,15.0625,15.0786,15.0358,15.0358,73425.1147
2010-07-01 14:10:00,28.07,28.19,28.07,28.15,118481.4351272424,15.0358,15.1,15.0358,15.0786,118481.4351
2010-07-01 14:20:00,28.14,28.16,28.1,28.14,105826.72785426228,15.0733,15.084,15.0518,15.0733,105826.7279
2010-07-01 14:30:00,28.13,28.15,28.06,28.1,112640.80100125156,15.0679,15.0786,15.0304,15.0518,112640.801
2010-07-01 14:40:00,28.09,28.1,27.99,28.02,166040.88443888194,15.0465,15.0518,14.9929,15.009,166040.8844
2010-07-01 14:50:00,28.03,28.08,27.99,28.08,124043.94381866224,15.0143,15.0411,14.9929,15.0411,124043.9438
2010-07-01 15:00:00,28.08,28.18,28.08,28.15,175358.08649701017,15.0411,15.0947,15.0411,15.0786,175358.0865
2010-07-01 15:10:00,28.13,28.17,28.1,28.1,173550.27117229873,15.0679,15.0893,15.0518,15.0518,173550.2712
2010-07-01 15:20:00,28.1,28.16,28.04,28.15,121123.62675566682,15.0518,15.084,15.0197,15.0786,121123.6268
2010-07-01 15:30:00,28.15,28.21,28.12,28.16,220136.2814629398,15.0786,15.1108,15.0625,15.084,220136.2815
2010-07-01 15:40:00,28.16,28.22,28.1,28.11,455569.4618272841,15.084,15.1161,15.0518,15.0572,455569.4618
2010-07-01 15:50:00,28.11,28.18,28.07,28.12,503267.9738562092,15.0572,15.0947,15.0358,15.0625,503267.9739
2010-07-02 09:30:00,28.15,28.21,28.07,28.1,150048.67195104994,15.0786,15.1108,15.0358,15.0518,150048.672
2010-07-02 09:40:00,28.1,28.22,28.08,28.12,125295.50827423167,15.0518,15.1161,15.0411,15.0625,125295.5083
2010-07-02 09:50:00,28.11,28.14,28.03,28.11,115561.11806424698,15.0572,15.0733,15.0143,15.0572,115561.1181
2010-07-02 10:00:00,28.12,28.12,27.99,28.02,165345.57085245446,15.0625,15.0625,14.9929,15.009,165345.5709
2010-07-02 10:10:00,28.03,28.07,28.02,28.06,118203.3096926714,15.0143,15.0358,15.009,15.0304,118203.3097
2010-07-02 10:20:00,28.06,28.07,28.01,28.04,87331.38645529134,15.0304,15.0358,15.0036,15.0197,87331.3865
2010-07-02 10:30:00,28.04,28.04,27.98,28.0,97482.96481713254,15.0197,15.0197,14.9876,14.9983,97482.9648
2010-07-02 10:40:00,27.99,28.02,27.94,27.99,113475.17730496454,14.9929,15.009,14.9661,14.9929,113475.1773
2010-07-02 10:50:00,27.99,27.99,27.87,27.88,83437.63037129746,14.9929,14.9929,14.9286,14.934,83437.6304
2010-07-02 11:00:00,27.88,27.91,27.82,27.9,94145.45960228064,14.934,14.9501,14.9019,14.9447,94145.4596
2010-07-02 11:10:00,27.89,27.94,27.86,27.86,76067.30635516619,14.9393,14.9661,14.9233,14.9233,76067.3064
2010-07-02 11:20:00,27.85,27.88,27.83,27.84,83298.56765401196,14.9179,14.934,14.9072,14.9126,83298.5677
2010-07-02 11:30:00,27.84,27.86,27.72,27.73,103740.78709497984,14.9126,14.9233,14.8483,14.8536,103740.7871
2010-07-02 11:40:00,27.73,27.79,27.71,27.78,98595.4665554165,14.8536,14.8858,14.8429,14.8804,98595.4666
2010-07-02 11:50:00,27.79,27.85,27.79,27.82,89556.38993185927,14.8858,14.9179,14.8858,14.9019,89556.3899
2010-07-02 12:00:00,27.82,27.85,27.79,27.84,82881.37950215548,14.9019,14.9179,14.8858,14.9126,82881.3795
2010-07-02 12:10:00,27.84,27.89,27.79,27.79,91364.20525657073,14.9126,14.9393,14.8858,14.8858,91364.2053
2010-07-02 12:20:00,27.79,27.81,27.76,27.81,106104.85328883328,14.8858,14.8965,14.8697,14.8965,106104.8533
2010-07-02 12:30:00,27.81,27.82,27.74,27.75,80795.43874287304,14.8965,14.9019,14.859,14.8644,80795.4387
2010-07-02 12:40:00,27.76,27.77,27.71,27.72,126547.07272980116,14.8697,14.8751,14.8429,14.8483,126547.0727
2010-07-02 12:50:00,27.72,27.73,27.67,27.69,76484.49450702267,14.8483,14.8536,14.8215,14.8322,76484.4945
2010-07-02 13:00:00,27.69,27.71,27.62,27.71,106939.22959254624,14.8322,14.8429,14.7947,14.8429,106939.2296
2010-07-02 13:10:00,27.71,27.73,27.69,27.71,60909.47017104715,14.8429,14.8536,14.8322,14.8429,60909.4702
2010-07-02 13:20:00,27.71,27.72,27.66,27.67,81768.87776387151,14.8429,14.8483,14.8161,14.8215,81768.8778
2010-07-02 13:30:00,27.67,27.74,27.65,27.72,101515.78361841192,14.8215,14.859,14.8108,14.8483,101515.7836
2010-07-02 13:40:00,27.72,27.76,27.69,27.76,94562.64775413711,14.8483,14.8697,14.8322,14.8697,94562.6478
2010-07-02 13:50:00,27.76,27.79,27.74,27.78,80100.12515644556,14.8697,14.8858,14.859,14.8804,80100.1252
2010-07-02 14:00:00,27.78,27.79,27.74,27.76,76762.61994159367,14.8804,14.8858,14.859,14.8697,76762.6199
2010-07-02 14:10:00,27.75,27.76,27.69,27.76,74954.80461688222,14.8644,14.8697,14.8322,14.8697,74954.8046
2010-07-02 14:20:00,27.76,27.76,27.71,27.71,56459.46321791128,14.8697,14.8697,14.8429,14.8429,56459.4632
2010-07-02 14:30:00,27.71,27.71,27.67,27.71,127103.32359894313,14.8429,14.8429,14.8215,14.8429,127103.3236
2010-07-02 14:40:00,27.71,27.71,27.67,27.68,79682.93700458908,14.8429,14.8429,14.8215,14.8269,79682.937
2010-07-02 14:50:00,27.67,27.71,27.65,27.71,82881.37950215548,14.8215,14.8429,14.8108,14.8429,82881.3795
2010-07-02 15:00:00,27.71,27.79,27.69,27.78,116256.43165067448,14.8429,14.8858,14.8322,14.8804,116256.4317
2010-07-02 15:10:00,27.78,27.79,27.74,27.78,113475.17730496454,14.8804,14.8858,14.859,14.8804,113475.1773
2010-07-02 15:20:00,27.78,27.82,27.76,27.8,156028.36879432626,14.8804,14.9019,14.8697,14.8911,156028.3688
2010-07-02 15:30:00,27.79,27.92,27.79,27.92,201640.94006396885,14.8858,14.9554,14.8858,14.9554,201640.9401
2010-07-02 15:40:00,27.92,27.94,27.87,27.9,219440.96787651232,14.9554,14.9661,14.9286,14.9447,219440.9679
2010-07-02 15:50:00,27.9,27.91,27.69,27.69,706160.4783757476,14.9447,14.9501,14.8322,14.8322,706160.4784
2010-07-06 09:30:00,28.03,28.2,28.02,28.1,339591.15561118064,15.0143,15.1054,15.009,15.0518,339591.1556
2010-07-06 09:40:00,28.1,28.18,28.02,28.17,144764.2886942011,15.0518,15.0947,15.009,15.0893,144764.2887
2010-07-06 09:50:00,28.18,28.3,28.17,28.25,234459.74134334587,15.0947,15.159,15.0893,15.1322,234459.7413
2010-07-06 10:00:00,28.27,28.37,28.04,28.28,668474.4819913781,15.1429,15.1965,15.0197,15.1483,668474.482
2010-07-06 10:10:00,28.28,28.46,28.28,28.44,161034.6266166041,15.1483,15.2447,15.1483,15.234,161034.6266
2010-07-06 10:20:00,28.43,28.46,28.39,28.43,159087.74857460716,15.2286,15.2447,15.2072,15.2286,159087.7486
2010-07-06 10:30:00,28.43,28.44,28.38,28.41,111945.48741482408,15.2286,15.234,15.2018,15.2179,111945.4874
2010-07-06 10:40:00,28.42,28.43,28.33,28.35,100681.40731469894,15.2232,15.2286,15.175,15.1857,100681.4073
2010-07-06 10:50:00,28.34,28.38,28.32,28.32,121540.81490752332,15.1804,15.2018,15.1697,15.1697,121540.8149
2010-07-06 11:00:00,28.32,28.35,28.28,28.3,141287.7207620637,15.1697,15.1857,15.1483,15.159,141287.7208
2010-07-06 11:10:00,28.3,28.35,28.25,28.25,120984.56403838132,15.159,15.1857,15.1322,15.1322,120984.564
2010-07-06 11:20:00,28.25,28.26,28.2,28.2,133778.33402864693,15.1322,15.1375,15.1054,15.1054,133778.334
2010-07-06 11:30:00,28.2,28.26,28.17,28.25,121540.81490752332,15.1054,15.1375,15.0893,15.1322,121540.8149
2010-07-06 11:40:00,28.25,28.27,28.22,28.25,86079.82199972188,15.1322,15.1429,15.1161,15.1322,86079.822
2010-07-06 11:50:00,28.25,28.26,28.21,28.22,89278.26449728828,15.1322,15.1375,15.1108,15.1161,89278.2645
2010-07-06 12:00:00,28.22,28.33,28.22,28.32,57989.15310805174,15.1161,15.175,15.1161,15.1697,57989.1531
2010-07-06 12:10:00,28.32,28.33,28.2,28.23,104853.2888332638,15.1697,15.175,15.1054,15.1215,104853.2888
2010-07-06 12:20:00,28.23,28.25,28.07,28.1,77179.80809345015,15.1215,15.1322,15.0358,15.0518,77179.8081
2010-07-06 12:30:00,28.1,28.12,28.06,28.1,54651.64789319984,15.0518,15.0625,15.0304,15.0518,54651.6479
2010-07-06 12:40:00,28.1,28.1,27.99,28.02,66750.10429703796,15.0518,15.0518,14.9929,15.009,66750.1043
2010-07-06 12:50:00,28.02,28.02,27.93,27.95,75789.1809205952,15.009,15.009,14.9608,14.9715,75789.1809
2010-07-06 13:00:00,27.94,27.99,27.94,27.95,116812.68251981644,14.9661,14.9929,14.9661,14.9715,116812.6825
2010-07-06 13:10:00,27.94,27.96,27.85,27.87,125851.75914337368,14.9661,14.9768,14.9179,14.9286,125851.7591
2010-07-06 13:20:00,27.87,27.94,27.86,27.94,83020.44221944097,14.9286,14.9661,14.9233,14.9661,83020.4422
2010-07-06 13:30:00,27.94,27.97,27.92,27.92,107912.66861354472,14.9661,14.9822,14.9554,14.9554,107912.6686
2010-07-06 13:40:00,27.92,27.93,27.81,27.88,176887.77638715063,14.9554,14.9608,14.8965,14.934,176887.7764
2010-07-06 13:50:00,27.88,27.91,27.78,27.83,94562.64775413711,14.934,14.9501,14.8804,14.9072,94562.6478
2010-07-06 14:00:00,27.82,27.88,27.81,27.83,167431.5116117369,14.9019,14.934,14.8965,14.9072,167431.5116
2010-07-06 14:10:00,27.82,27.85,27.77,27.81,92337.6442775692,14.9019,14.9179,14.8751,14.8965,92337.6443
2010-07-06 14:20:00,27.81,27.89,27.79,27.86,80517.31330830205,14.8965,14.9393,14.8858,14.9233,80517.3133
2010-07-06 14:30:00,27.87,27.9,27.85,27.89,73842.30287859826,14.9286,14.9447,14.9179,14.9393,73842.3029
2010-07-06 14:40:00,27.89,27.89,27.81,27.84,57989.15310805174,14.9393,14.9393,14.8965,14.9126,57989.1531
2010-07-06 14:50:00,27.84,27.87,27.75,27.76,151439.2991239049,14.9126,14.9286,14.8644,14.8697,151439.2991
2010-07-06 15:00:00,27.76,27.81,27.7,27.75,153664.30260047282,14.8697,14.8965,14.8376,14.8644,153664.3026
2010-07-06 15:10:00,27.74,27.77,27.67,27.68,117090.80795438743,14.859,14.8751,14.8215,14.8269,117090.808
2010-07-06 15:20:00,27.68,27.74,27.64,27.74,190794.0481157002,14.8269,14.859,14.8054,14.859,190794.0481
2010-07-06 15:30:00,27.73,27.78,27.71,27.75,284383.2568488388,14.8536,14.8804,14.8429,14.8644,284383.2568
2010-07-06 15:40:00,27.75,27.82,27.74,27.74,781671.5338617717,14.8644,14.9019,14.859,14.859,781671.5339
2010-07-06 15:50:00,27.75,27.84,27.73,27.84,572104.0189125296,14.8644,14.9126,14.8536,14.9126,572104.0189
2010-07-07 09:30:00,27.92,27.95,27.8,27.93,92198.5815602837,14.9554,14.9715,14.8911,14.9608,92198.5816
2010-07-07 09:40:00,27.93,27.97,27.86,27.86,82186.065915728,14.9608,14.9822,14.9233,14.9233,82186.0659
2010-07-07 09:50:00,27.85,27.97,27.84,27.95,82325.12863301349,14.9179,14.9822,14.9126,14.9715,82325.1286
2010-07-07 10:00:00,27.96,28.09,27.96,28.07,175358.08649701017,14.9768,15.0465,14.9768,15.0358,175358.0865
2010-07-07 10:10:00,28.08,28.14,28.05,28.1,207620.6369072452,15.0411,15.0733,15.0251,15.0518,207620.6369
2010-07-07 10:20:00,28.1,28.15,28.1,28.15,224586.28841607567,15.0518,15.0786,15.0518,15.0786,224586.2884
2010-07-07 10:30:00,28.15,28.17,28.09,28.14,152134.61271033238,15.0786,15.0893,15.0465,15.0733,152134.6127
2010-07-07 10:40:00,28.15,28.25,28.1,28.24,86914.19830343485,15.0786,15.1322,15.0518,15.1268,86914.1983
2010-07-07 10:50:00,28.25,28.33,28.23,28.25,121958.0030593798,15.1322,15.175,15.1215,15.1322,121958.0031
2010-07-07 11:00:00,28.25,28.26,28.17,28.18,87192.32373800584,15.1322,15.1375,15.0893,15.0947,87192.3237
2010-07-07 11:10:00,28.17,28.19,28.07,28.09,199276.87387011544,15.0893,15.1,15.0358,15.0465,199276.8739
2010-07-07 11:20:00,28.08,28.15,28.06,28.1,151856.48727576138,15.0411,15.0786,15.0304,15.0518,151856.4873
2010-07-07 11:30:00,28.1,28.15,28.08,28.13,160617.43846474765,15.0518,15.0786,15.0411,15.0679,160617.4385
2010-07-07 11:40:00,28.13,28.14,27.99,28.02,163815.88096231403,15.0679,15.0733,14.9929,15.009,163815.881
2010-07-07 11:50:00,28.01,28.04,27.98,28.02,126129.88457794466,15.0036,15.0197,14.9876,15.009,126129.8846
2010-07-07 12:00:00,28.03,28.04,27.99,28.02,111389.23654568211,15.0143,15.0197,14.9929,15.009,111389.2365
2010-07-07 12:10:00,28.01,28.13,28.0,28.12,100959.53274926991,15.0036,15.0679,14.9983,15.0625,100959.5327
2010-07-07 12:20:00,28.12,28.2,28.12,28.2,122792.37936309275,15.0625,15.1054,15.0625,15.1054,122792.3794
2010-07-07 12:30:00,28.19,28.22,28.14,28.15,107773.60589625922,15.1,15.1161,15.0733,15.0786,107773.6059
2010-07-07 12:40:00,28.15,28.24,28.14,28.23,94840.77318870812,15.0786,15.1268,15.0733,15.1215,94840.7732
2010-07-07 12:50:00,28.23,28.25,28.21,28.23,135447.08663607287,15.1215,15.1322,15.1108,15.1215,135447.0866
2010-07-07 13:00:00,28.23,28.29,28.22,28.28,117090.80795438743,15.1215,15.1536,15.1161,15.1483,117090.808
2010-07-07 13:10:00,28.28,28.4,28.25,28.35,205673.75886524824,15.1483,15.2125,15.1322,15.1857,205673.7589
2010-07-07 13:20:00,28.35,28.4,28.33,28.4,65915.727993325,15.1857,15.2125,15.175,15.2125,65915.728
2010-07-07 13:30:00,28.4,28.4,28.29,28.3,94284.52231956614,15.2125,15.2125,15.1536,15.159,94284.5223
2010-07-07 13:40:00,28.3,28.43,28.28,28.43,311083.29856765404,15.159,15.2286,15.1483,15.2286,311083.2986
2010-07-07 13:50:00,28.43,28.49,28.43,28.45,197608.1212626895,15.2286,15.2607,15.2286,15.2393,197608.1213
2010-07-07 14:00:00,28.45,28.48,28.41,28.44,74398.55374774024,15.2393,15.2554,15.2179,15.234,74398.5537
2010-07-07 14:10:00,28.43,28.45,28.41,28.42,65359.47712418301,15.2286,15.2393,15.2179,15.2232,65359.4771
2010-07-07 14:20:00,28.42,28.42,28.38,28.38,46446.94757335559,15.2232,15.2232,15.2018,15.2018,46446.9476
2010-07-07 14:30:00,28.38,28.39,28.33,28.33,56598.525935196776,15.2018,15.2072,15.175,15.175,56598.5259
2010-07-07 14:40:00,28.33,28.35,28.32,28.33,55207.89876234182,15.175,15.1857,15.1697,15.175,55207.8988
2010-07-07 14:50:00,28.33,28.4,28.32,28.4,100542.34459741344,15.175,15.2125,15.1697,15.2125,100542.3446
2010-07-07 15:00:00,28.4,28.4,28.31,28.36,104157.97524683631,15.2125,15.2125,15.1643,15.1911,104157.9752
2010-07-07 15:10:00,28.36,28.42,28.35,28.4,122931.44208037826,15.1911,15.2232,15.1857,15.2125,122931.4421
2010-07-07 15:20:00,28.4,28.48,28.4,28.47,145042.4141287721,15.2125,15.2554,15.2125,15.25,145042.4141
2010-07-07 15:30:00,28.47,28.53,28.46,28.5,212487.8320122376,15.25,15.2822,15.2447,15.2661,212487.832
2010-07-07 15:40:00,28.49,28.57,28.47,28.56,266166.0408844389,15.2607,15.3036,15.25,15.2982,266166.0409
2010-07-07 15:50:00,28.55,28.6,28.54,28.56,513280.4895007649,15.2929,15.3197,15.2875,15.2982,513280.4895
2010-07-08 09:30:00,28.66,28.89,28.55,28.88,124322.06925323322,15.3518,15.475,15.2929,15.4696,124322.0693
2010-07-08 09:40:00,28.89,28.91,28.79,28.83,298428.5912946739,15.475,15.4857,15.4214,15.4429,298428.5913
2010-07-08 09:50:00,28.84,28.85,28.76,28.82,202475.31636768184,15.4482,15.4536,15.4054,15.4375,202475.3164
2010-07-08 10:00:00,28.82,28.89,28.77,28.79,110554.86024196912,15.4375,15.475,15.4107,15.4214,110554.8602
2010-07-08 10:10:00,28.8,28.86,28.79,28.82,129328.32707551109,15.4268,15.4589,15.4214,15.4375,129328.3271
2010-07-08 10:20:00,28.84,28.86,28.81,28.85,128493.95077179807,15.4482,15.4589,15.4321,15.4536,128493.9508
2010-07-08 10:30:00,28.85,28.86,28.81,28.84,139758.03087192326,15.4536,15.4589,15.4321,15.4482,139758.0309
2010-07-08 10:40:00,28.84,28.87,28.81,28.86,135168.9612015019,15.4482,15.4643,15.4321,15.4589,135168.9612
2010-07-08 10:50:00,28.87,28.87,28.83,28.84,183423.7240995689,15.4643,15.4643,15.4429,15.4482,183423.7241
2010-07-08 11:00:00,28.84,28.86,28.79,28.84,159087.74857460716,15.4482,15.4589,15.4214,15.4482,159087.7486
2010-07-08 11:10:00,28.84,28.87,28.83,28.87,125434.5709915172,15.4482,15.4643,15.4429,15.4643,125434.571
2010-07-08 11:20:00,28.87,28.88,28.8,28.8,98595.4665554165,15.4643,15.4696,15.4268,15.4268,98595.4666
2010-07-08 11:30:00,28.81,28.82,28.77,28.79,72173.55027117231,15.4321,15.4375,15.4107,15.4214,72173.5503
2010-07-08 11:40:00,28.79,28.8,28.68,28.71,90390.76623557226,15.4214,15.4268,15.3625,15.3786,90390.7662
2010-07-08 11:50:00,28.71,28.71,28.66,28.69,63551.66179947156,15.3786,15.3786,15.3518,15.3679,63551.6618
2010-07-08 12:00:00,28.69,28.76,28.68,28.73,83020.44221944097,15.3679,15.4054,15.3625,15.3893,83020.4422
2010-07-08 12:10:00,28.73,28.75,28.68,28.71,93311.08329856768,15.3893,15.4,15.3625,15.3786,93311.0833
2010-07-08 12:20:00,28.72,28.75,28.7,28.71,107356.41774440272,15.3839,15.4,15.3732,15.3786,107356.4177
2010-07-08 12:30:00,28.71,28.71,28.63,28.67,140731.4698929217,15.3786,15.3786,15.3357,15.3572,140731.4699
2010-07-08 12:40:00,28.68,28.71,28.66,28.71,76623.55722430817,15.3625,15.3786,15.3518,15.3786,76623.5572
2010-07-08 12:50:00,28.71,28.72,28.66,28.68,104575.16339869282,15.3786,15.3839,15.3518,15.3625,104575.1634
2010-07-08 13:00:00,28.67,28.74,28.67,28.72,128633.0134890836,15.3572,15.3947,15.3572,15.3839,128633.0135
2010-07-08 13:10:00,28.72,28.74,28.68,28.72,138645.52913363927,15.3839,15.3947,15.3625,15.3839,138645.5291
2010-07-08 13:20:00,28.72,28.74,28.67,28.68,93728.27145042414,15.3839,15.3947,15.3572,15.3625,93728.2715
2010-07-08 13:30:00,28.68,28.71,28.68,28.68,64942.288972326525,15.3625,15.3786,15.3625,15.3625,64942.289
2010-07-08 13:40:00,28.68,28.71,28.67,28.71,45473.50855235712,15.3625,15.3786,15.3572,15.3786,45473.5086
2010-07-08 13:50:00,28.71,28.72,28.63,28.66,81351.68961201502,15.3786,15.3839,15.3357,15.3518,81351.6896
2010-07-08 14:00:00,28.67,28.71,28.63,28.65,71061.04853288834,15.3572,15.3786,15.3357,15.3464,71061.0485
2010-07-08 14:10:00,28.64,28.64,28.58,28.63,101515.78361841192,15.3411,15.3411,15.3089,15.3357,101515.7836
2010-07-08 14:20:00,28.63,28.66,28.59,28.64,76901.68265887916,15.3357,15.3518,15.3143,15.3411,76901.6827
2010-07-08 14:30:00,28.64,28.68,28.61,28.61,61882.90919204562,15.3411,15.3625,15.325,15.325,61882.9092
2010-07-08 14:40:00,28.61,28.66,28.61,28.64,91781.3934084272,15.325,15.3518,15.325,15.3411,91781.3934
2010-07-08 14:50:00,28.64,28.65,28.61,28.63,121818.9403420943,15.3411,15.3464,15.325,15.3357,121818.9403
2010-07-08 15:00:00,28.63,28.63,28.57,28.58,164233.0691141705,15.3357,15.3357,15.3036,15.3089,164233.0691
2010-07-08 15:10:00,28.58,28.63,28.55,28.61,137254.90196078434,15.3089,15.3357,15.2929,15.325,137254.902
2010-07-08 15:20:00,28.62,28.66,28.61,28.65,178278.40356000556,15.3304,15.3518,15.325,15.3464,178278.4036
2010-07-08 15:30:00,28.65,28.72,28.63,28.71,278403.5600055625,15.3464,15.3839,15.3357,15.3786,278403.56
2010-07-08 15:40:00,28.71,28.76,28.67,28.71,362397.441246002,15.3786,15.4054,15.3572,15.3786,362397.4412
2010-07-08 15:50:00,28.71,28.75,28.68,28.72,531775.8308997358,15.3786,15.4,15.3625,15.3839,531775.8309
2010-07-09 09:30:00,28.68,28.87,28.68,28.82,95397.0240578501,15.3625,15.4643,15.3625,15.4375,95397.0241
2010-07-09 09:40:00,28.84,28.87,28.76,28.8,52704.769851202895,15.4482,15.4643,15.4054,15.4268,52704.7699
2010-07-09 09:50:00,28.8,28.86,28.79,28.86,38937.560839938815,15.4268,15.4589,15.4214,15.4589,38937.5608
2010-07-09 10:00:00,28.85,28.93,28.81,28.83,91086.07982199972,15.4536,15.4964,15.4321,15.4429,91086.0798
2010-07-09 10:10:00,28.83,28.86,28.81,28.84,75928.24363788069,15.4429,15.4589,15.4321,15.4482,75928.2436
2010-07-09 10:20:00,28.84,28.91,28.81,28.88,69809.48407731888,15.4482,15.4857,15.4321,15.4696,69809.4841
2010-07-09 10:30:00,28.89,29.0,28.86,28.99,60075.09386733417,15.475,15.5339,15.4589,15.5286,60075.0939
2010-07-09 10:40:00,28.98,29.0,28.88,28.89,53121.958003059386,15.5232,15.5339,15.4696,15.475,53121.958
2010-07-09 10:50:00,28.88,28.92,28.84,28.86,62021.97190933112,15.4696,15.4911,15.4482,15.4589,62021.9719
2010-07-09 11:00:00,28.86,28.89,28.83,28.83,58684.46669447921,15.4589,15.475,15.4429,15.4429,58684.4667
2010-07-09 11:10:00,28.83,28.86,28.76,28.79,68836.0450563204,15.4429,15.4589,15.4054,15.4214,68836.0451
2010-07-09 11:20:00,28.79,28.81,28.79,28.81,53261.02072034488,15.4214,15.4321,15.4214,15.4321,53261.0207
2010-07-09 11:30:00,28.81,28.86,28.8,28.86,58545.40397719372,15.4321,15.4589,15.4268,15.4589,58545.404
2010-07-09 11:40:00,28.86,28.89,28.84,28.84,45612.57126964261,15.4589,15.475,15.4482,15.4482,45612.5713
2010-07-09 11:50:00,28.84,28.84,28.78,28.79,42692.2542066472,15.4482,15.4482,15.4161,15.4214,42692.2542
2010-07-09 12:00:00,28.79,28.86,28.79,28.84,45473.50855235712,15.4214,15.4589,15.4214,15.4482,45473.5086
2010-07-09 12:10:00,28.84,28.86,28.79,28.81,34765.679321373944,15.4482,15.4589,15.4214,15.4321,34765.6793
2010-07-09 12:20:00,28.82,28.85,28.82,28.83,20025.03128911139,15.4375,15.4536,15.4375,15.4429,20025.0313
2010-07-09 12:30:00,28.83,28.83,28.77,28.79,41301.62703379225,15.4429,15.4429,15.4107,15.4214,41301.627
2010-07-09 12:40:00,28.79,28.8,28.77,28.79,51592.26811291893,15.4214,15.4268,15.4107,15.4214,51592.2681
2010-07-09 12:50:00,28.79,28.81,28.79,28.8,64107.91266861355,15.4214,15.4321,15.4214,15.4268,64107.9127
2010-07-09 13:00:00,28.79,28.81,28.78,28.81,51870.39354748992,15.4214,15.4321,15.4161,15.4321,51870.3935
2010-07-09 13:10:00,28.81,28.81,28.77,28.8,61048.53288833264,15.4321,15.4321,15.4107,15.4268,61048.5329
2010-07-09 13:20:00,28.81,28.81,28.76,28.76,41301.62703379225,15.4321,15.4321,15.4054,15.4054,41301.627
2010-07-09 13:30:00,28.76,28.85,28.76,28.84,72451.6757057433,15.4054,15.4536,15.4054,15.4482,72451.6757
2010-07-09 13:40:00,28.84,28.85,28.81,28.84,50896.95452649145,15.4482,15.4536,15.4321,15.4482,50896.9545
2010-07-09 13:50:00,28.84,28.89,28.83,28.89,33375.05214851898,15.4482,15.475,15.4429,15.475,33375.0521
2010-07-09 14:00:00,28.88,28.9,28.86,28.87,47837.57474621054,15.4696,15.4804,15.4589,15.4643,47837.5747
2010-07-09 14:10:00,28.86,28.89,28.84,28.89,46864.13572521207,15.4589,15.475,15.4482,15.475,46864.1357
2010-07-09 14:20:00,28.89,28.9,28.87,28.89,51453.20539563344,15.475,15.4804,15.4643,15.475,51453.2054
2010-07-09 14:30:00,28.88,28.9,28.86,28.89,54651.64789319984,15.4696,15.4804,15.4589,15.475,54651.6479
2010-07-09 14:40:00,28.89,28.9,28.85,28.89,218745.65429008484,15.475,15.4804,15.4536,15.475,218745.6543
2010-07-09 14:50:00,28.89,28.93,28.89,28.92,162842.44194131554,15.475,15.4964,15.475,15.4911,162842.4419
2010-07-09 15:00:00,28.92,28.94,28.91,28.92,62439.1600611876,15.4911,15.5018,15.4857,15.4911,62439.1601
2010-07-09 15:10:00,28.92,28.93,28.9,28.92,110554.86024196912,15.4911,15.4964,15.4804,15.4911,110554.8602
2010-07-09 15:20:00,28.92,28.93,28.86,28.88,173550.27117229873,15.4911,15.4964,15.4589,15.4696,173550.2712
2010-07-09 15:30:00,28.88,28.93,28.87,28.92,304269.2254206648,15.4696,15.4964,15.4643,15.4911,304269.2254
2010-07-09 15:40:00,28.92,28.94,28.91,28.93,200111.2501738284,15.4911,15.5018,15.4857,15.4964,200111.2502
2010-07-09 15:50:00,28.93,28.99,28.92,28.97,519677.3744958977,15.4964,15.5286,15.4911,15.5179,519677.3745
2010-07-12 09:30:00,28.99,29.12,28.99,29.08,298428.5912946739,15.5286,15.5982,15.5286,15.5768,298428.5913
2010-07-12 09:40:00,29.09,29.48,29.09,29.43,569183.7018495342,15.5821,15.791,15.5821,15.7643,569183.7018
2010-07-12 09:50:00,29.44,29.53,29.38,29.49,291336.39271311363,15.7696,15.8178,15.7375,15.7964,291336.3927
2010-07-12 10:00:00,29.48,29.48,29.24,29.25,189542.4836601308,15.791,15.791,15.6625,15.6678,189542.4837
2010-07-12 10:10:00,29.23,29.24,29.05,29.07,378111.528299263,15.6571,15.6625,15.5607,15.5714,378111.5283
2010-07-12 10:20:00,29.06,29.07,28.97,29.01,284105.1314142679,15.5661,15.5714,15.5179,15.5393,284105.1314
2010-07-12 10:30:00,29.01,29.2,28.99,29.2,168126.82519816438,15.5393,15.6411,15.5286,15.6411,168126.8252
2010-07-12 10:40:00,29.2,29.21,29.04,29.04,134751.7730496454,15.6411,15.6464,15.5553,15.5553,134751.773
2010-07-12 10:50:00,29.04,29.04,28.98,29.02,162425.25378945906,15.5553,15.5553,15.5232,15.5446,162425.2538
2010-07-12 11:00:00,29.02,29.02,28.94,28.96,178278.40356000556,15.5446,15.5446,15.5018,15.5125,178278.4036
2010-07-12 11:10:00,28.96,28.99,28.92,28.92,214156.58461966348,15.5125,15.5286,15.4911,15.4911,214156.5846
2010-07-12 11:20:00,28.92,29.0,28.91,28.97,106939.22959254624,15.4911,15.5339,15.4857,15.5179,106939.2296
2010-07-12 11:30:00,28.97,28.99,28.93,28.93,129884.57794465304,15.5179,15.5286,15.4964,15.4964,129884.5779
2010-07-12 11:40:00,28.94,28.94,28.92,28.94,66471.97886246697,15.5018,15.5018,15.4911,15.5018,66471.9789
2010-07-12 11:50:00,28.94,28.94,28.9,28.91,115143.9299123905,15.5018,15.5018,15.4804,15.4857,115143.9299
2010-07-12 12:00:00,28.91,28.94,28.91,28.94,107773.60589625922,15.4857,15.5018,15.4857,15.5018,107773.6059
2010-07-12 12:10:00,28.94,28.95,28.89,28.89,119454.87414824088,15.5018,15.5071,15.475,15.475,119454.8741
2010-07-12 12:20:00,28.89,28.9,28.78,28.89,189125.29550827423,15.475,15.4804,15.4161,15.475,189125.2955
2010-07-12 12:30:00,28.88,28.98,28.86,28.98,100959.53274926991,15.4696,15.5232,15.4589,15.5232,100959.5327
2010-07-12 12:40:00,28.98,29.0,28.92,28.92,77040.74537616466,15.5232,15.5339,15.4911,15.4911,77040.7454
2010-07-12 12:50:00,28.92,28.99,28.89,28.91,74954.80461688222,15.4911,15.5286,15.475,15.4857,74954.8046
2010-07-12 13:00:00,28.91,28.92,28.82,28.83,124600.1946878042,15.4857,15.4911,15.4375,15.4429,124600.1947
2010-07-12 13:10:00,28.83,28.93,28.82,28.92,49089.13920178001,15.4429,15.4964,15.4375,15.4911,49089.1392
2010-07-12 13:20:00,28.92,28.93,28.89,28.93,36017.243776943404,15.4911,15.4964,15.475,15.4964,36017.2438
2010-07-12 13:30:00,28.93,28.98,28.92,28.98,77596.99624530664,15.4964,15.5232,15.4911,15.5232,77596.9962
2010-07-12 13:40:00,28.98,29.03,28.97,29.03,84967.32026143791,15.5232,15.55,15.5179,15.55,84967.3203
2010-07-12 13:50:00,29.02,29.11,29.02,29.09,74954.80461688222,15.5446,15.5928,15.5446,15.5821,74954.8046
2010-07-12 14:00:00,29.09,29.12,29.07,29.08,64246.97538589904,15.5821,15.5982,15.5714,15.5768,64246.9754
2010-07-12 14:10:00,29.08,29.15,29.07,29.07,60770.40745376165,15.5768,15.6143,15.5714,15.5714,60770.4075
2010-07-12 14:20:00,29.07,29.12,29.07,29.12,71478.23668474483,15.5714,15.5982,15.5714,15.5982,71478.2367
2010-07-12 14:30:00,29.11,29.15,29.05,29.14,178834.65442914757,15.5928,15.6143,15.5607,15.6089,178834.6544
2010-07-12 14:40:00,29.14,29.22,29.13,29.22,107078.29230983174,15.6089,15.6518,15.6036,15.6518,107078.2923
2010-07-12 14:50:00,29.21,29.22,29.15,29.17,158114.30955360868,15.6464,15.6518,15.6143,15.625,158114.3096
2010-07-12 15:00:00,29.17,29.18,29.13,29.16,125295.50827423167,15.625,15.6303,15.6036,15.6196,125295.5083
2010-07-12 15:10:00,29.16,29.25,29.16,29.22,185231.5394242804,15.6196,15.6678,15.6196,15.6518,185231.5394
2010-07-12 15:20:00,29.22,29.25,29.2,29.23,155889.30607704076,15.6518,15.6678,15.6411,15.6571,155889.3061
2010-07-12 15:30:00,29.23,29.25,29.15,29.22,203726.8808232513,15.6571,15.6678,15.6143,15.6518,203726.8808
2010-07-12 15:40:00,29.22,29.28,29.21,29.23,218745.65429008484,15.6518,15.6839,15.6464,15.6571,218745.6543
2010-07-12 15:50:00,29.23,29.4,29.21,29.38,787234.0425531915,15.6571,15.7482,15.6464,15.7375,787234.0426
2010-07-13 09:30:00,30.02,30.02,29.66,29.84,313447.3647615075,16.0803,16.0803,15.8875,15.9839,313447.3648
2010-07-13 09:40:00,29.84,29.86,29.68,29.71,280906.6889167015,15.9839,15.9946,15.8982,15.9142,280906.6889
2010-07-13 09:50:00,29.71,29.78,29.69,29.78,309414.5459602281,15.9142,15.9517,15.9035,15.9517,309414.546
2010-07-13 10:00:00,29.78,29.81,29.75,29.77,348630.2322347379,15.9517,15.9678,15.9357,15.9464,348630.2322
2010-07-13 10:10:00,29.77,29.77,29.72,29.73,251703.51828674733,15.9464,15.9464,15.9196,15.9249,251703.5183
2010-07-13 10:20:00,29.73,29.77,29.73,29.76,140731.4698929217,15.9249,15.9464,15.9249,15.941,140731.4699
2010-07-13 10:30:00,29.76,29.76,29.7,29.72,162564.31650674457,15.941,15.941,15.9089,15.9196,162564.3165
2010-07-13 10:40:00,29.71,29.73,29.69,29.72,164650.25726602698,15.9142,15.9249,15.9035,15.9196,164650.2573
2010-07-13 10:50:00,29.72,29.73,29.64,29.66,167987.76248087888,15.9196,15.9249,15.8767,15.8875,167987.7625
2010-07-13 11:00:00,29.66,29.76,29.65,29.73,201780.0027812544,15.8875,15.941,15.8821,15.9249,201780.0028
2010-07-13 11:10:00,29.72,29.72,29.67,29.67,109859.54665554166,15.9196,15.9196,15.8928,15.8928,109859.5467
2010-07-13 11:20:00,29.67,29.68,29.64,29.66,90251.70351828675,15.8928,15.8982,15.8767,15.8875,90251.7035
2010-07-13 11:30:00,29.66,29.76,29.65,29.74,240300.3754693367,15.8875,15.941,15.8821,15.9303,240300.3755
2010-07-13 11:40:00,29.73,29.81,29.72,29.74,109025.17035182868,15.9249,15.9678,15.9196,15.9303,109025.1704
2010-07-13 11:50:00,29.74,29.79,29.73,29.79,152273.67542761785,15.9303,15.9571,15.9249,15.9571,152273.6754
2010-07-13 12:00:00,29.78,29.81,29.74,29.76,117368.93338895842,15.9517,15.9678,15.9303,15.941,117368.9334
2010-07-13 12:10:00,29.75,29.83,29.74,29.82,124043.94381866224,15.9357,15.9785,15.9303,15.9732,124043.9438
2010-07-13 12:20:00,29.82,29.84,29.81,29.84,152412.73814490336,15.9732,15.9839,15.9678,15.9839,152412.7381
2010-07-13 12:30:00,29.84,29.84,29.77,29.79,81490.75232930052,15.9839,15.9839,15.9464,15.9571,81490.7523
2010-07-13 12:40:00,29.79,29.79,29.66,29.67,116812.68251981644,15.9571,15.9571,15.8875,15.8928,116812.6825
2010-07-13 12:50:00,29.67,29.68,29.63,29.65,169100.26421916287,15.8928,15.8982,15.8714,15.8821,169100.2642
2010-07-13 13:00:00,29.66,29.79,29.66,29.77,225281.60200250315,15.8875,15.9571,15.8875,15.9464,225281.602
2010-07-13 13:10:00,29.77,29.78,29.67,29.69,75371.99276873871,15.9464,15.9517,15.8928,15.9035,75371.9928
2010-07-13 13:20:00,29.69,29.75,29.68,29.73,49923.51550549298,15.9035,15.9357,15.8982,15.9249,49923.5155
2010-07-13 13:30:00,29.73,29.76,29.68,29.74,84967.32026143791,15.9249,15.941,15.8982,15.9303,84967.3203
2010-07-13 13:40:00,29.74,29.77,29.71,29.72,68140.73146989293,15.9303,15.9464,15.9142,15.9196,68140.7315
2010-07-13 13:50:00,29.71,29.75,29.68,29.73,104853.2888332638,15.9142,15.9357,15.8982,15.9249,104853.2888
2010-07-13 14:00:00,29.74,29.85,29.73,29.82,136142.40022250035,15.9303,15.9892,15.9249,15.9732,136142.4002
2010-07-13 14:10:00,29.82,29.86,29.81,29.84,154498.6789041858,15.9732,15.9946,15.9678,15.9839,154498.6789
2010-07-13 14:20:00,29.84,29.86,29.81,29.84,158114.30955360868,15.9839,15.9946,15.9678,15.9839,158114.3096
2010-07-13 14:30:00,29.83,29.83,29.8,29.82,193297.1770268391,15.9785,15.9785,15.9624,15.9732,193297.177
2010-07-13 14:40:00,29.82,29.85,29.82,29.83,120845.50132109584,15.9732,15.9892,15.9732,15.9785,120845.5013
2010-07-13 14:50:00,29.83,29.91,29.8,29.9,273675.42761785566,15.9785,16.0214,15.9624,16.016,273675.4276
2010-07-13 15:00:00,29.91,29.99,29.91,29.96,217494.08983451533,16.0214,16.0642,16.0214,16.0481,217494.0898
2010-07-13 15:10:00,29.97,29.99,29.95,29.99,159365.87400917817,16.0535,16.0642,16.0428,16.0642,159365.874
2010-07-13 15:20:00,29.99,30.02,29.91,30.02,230844.11069392296,16.0642,16.0803,16.0214,16.0803,230844.1107
2010-07-13 15:30:00,30.02,30.02,29.95,29.99,360172.43776943407,16.0803,16.0803,16.0428,16.0642,360172.4378
2010-07-13 15:40:00,29.99,30.06,29.98,30.02,373661.5213461272,16.0642,16.1017,16.0589,16.0803,373661.5213
2010-07-13 15:50:00,30.01,30.07,29.97,29.99,722848.004450007,16.0749,16.1071,16.0535,16.0642,722848.0045
2010-07-14 09:30:00,28.81,29.05,28.58,28.87,1699485.4679460437,15.5112,15.6404,15.3874,15.5435,1699485.4679
2010-07-14 09:40:00,28.87,29.14,28.82,29.07,911834.2372409956,15.5435,15.6889,15.5166,15.6512,911834.2372
2010-07-14 09:50:00,29.07,29.12,28.9,28.99,654707.2729801141,15.6512,15.6781,15.5596,15.6081,654707.273
2010-07-14 10:00:00,29.01,29.09,28.94,29.07,489778.8902795161,15.6189,15.6619,15.5812,15.6512,489778.8903
2010-07-14 10:10:00,29.07,29.07,28.94,28.96,476289.806702823,15.6512,15.6512,15.5812,15.592,476289.8067
2010-07-14 10:20:00,28.97,29.4,28.96,29.22,815602.8368794327,15.5973,15.8288,15.592,15.7319,815602.8369
2010-07-14 10:30:00,29.22,29.25,29.1,29.14,398553.7477402309,15.7319,15.7481,15.6673,15.6889,398553.7477
2010-07-14 10:40:00,29.14,29.35,29.1,29.25,435266.3051036018,15.6889,15.8019,15.6673,15.7481,435266.3051
2010-07-14 10:50:00,29.25,29.27,29.12,29.18,253928.52176331528,15.7481,15.7589,15.6781,15.7104,253928.5218
2010-07-14 11:00:00,29.19,29.22,29.16,29.19,234737.86677791685,15.7158,15.7319,15.6996,15.7158,234737.8668
2010-07-14 11:10:00,29.18,29.19,29.01,29.06,313308.302044222,15.7104,15.7158,15.6189,15.6458,313308.302
2010-07-14 11:20:00,29.06,29.17,29.02,29.16,256153.5252398832,15.6458,15.705,15.6243,15.6996,256153.5252
2010-07-14 11:30:00,29.16,29.17,29.04,29.07,239744.12460019471,15.6996,15.705,15.635,15.6512,239744.1246
2010-07-14 11:40:00,29.08,29.24,29.07,29.22,237101.9329717703,15.6566,15.7427,15.6512,15.7319,237101.933
2010-07-14 11:50:00,29.22,29.22,29.04,29.04,118203.3096926714,15.7319,15.7319,15.635,15.635,118203.3097
2010-07-14 12:00:00,29.04,29.19,29.03,29.19,188429.9819218468,15.635,15.7158,15.6296,15.7158,188429.9819
2010-07-14 12:10:00,29.19,29.33,29.18,29.32,259908.2186065916,15.7158,15.7912,15.7104,15.7858,259908.2186
2010-07-14 12:20:00,29.32,29.56,29.3,29.53,442358.50368516205,15.7858,15.915,15.775,15.8988,442358.5037
2010-07-14 12:30:00,29.53,29.59,29.46,29.54,255180.0862188848,15.8988,15.9311,15.8611,15.9042,255180.0862
2010-07-14 12:40:00,29.54,29.54,29.47,29.5,153525.23988318734,15.9042,15.9042,15.8665,15.8827,153525.2399
2010-07-14 12:50:00,29.5,29.53,29.47,29.5,78153.24711444862,15.8827,15.8988,15.8665,15.8827,78153.2471
2010-07-14 13:00:00,29.49,29.5,29.38,29.4,127937.69990265612,15.8773,15.8827,15.8181,15.8288,127937.6999
2010-07-14 13:10:00,29.4,29.5,29.4,29.48,124739.25740508972,15.8288,15.8827,15.8288,15.8719,124739.2574
2010-07-14 13:20:00,29.48,29.5,29.46,29.49,121401.7521902378,15.8719,15.8827,15.8611,15.8773,121401.7522
2010-07-14 13:30:00,29.49,29.56,29.49,29.5,133361.14587679046,15.8773,15.915,15.8773,15.8827,133361.1459
2010-07-14 13:40:00,29.49,29.5,29.47,29.49,115700.18078153249,15.8773,15.8827,15.8665,15.8773,115700.1808
2010-07-14 13:50:00,29.48,29.49,29.41,29.41,198025.309414546,15.8719,15.8773,15.8342,15.8342,198025.3094
2010-07-14 14:00:00,29.4,29.41,29.3,29.37,310805.17313308304,15.8288,15.8342,15.775,15.8127,310805.1731
2010-07-14 14:10:00,29.37,29.37,29.27,29.32,227506.6054790711,15.8127,15.8127,15.7589,15.7858,227506.6055
2010-07-14 14:20:00,29.32,29.35,29.2,29.25,203170.6299541093,15.7858,15.8019,15.7212,15.7481,203170.63
2010-07-14 14:30:00,29.25,29.35,29.24,29.31,261020.7203448756,15.7481,15.8019,15.7427,15.7804,261020.7203
2010-07-14 14:40:00,29.31,29.32,29.25,29.28,293005.1453205396,15.7804,15.7858,15.7481,15.7642,293005.1453
2010-07-14 14:50:00,29.28,29.35,29.27,29.3,230426.9225420665,15.7642,15.8019,15.7589,15.775,230426.9225
2010-07-14 15:00:00,29.3,29.34,29.25,29.28,137950.21554721182,15.775,15.7965,15.7481,15.7642,137950.2155
2010-07-14 15:10:00,29.28,29.28,29.23,29.23,369628.7025448477,15.7642,15.7642,15.7373,15.7373,369628.7025
2010-07-14 15:20:00,29.24,29.25,29.2,29.23,316923.93269364483,15.7427,15.7481,15.7212,15.7373,316923.9327
2010-07-14 15:30:00,29.24,29.28,29.22,29.28,741760.5340008345,15.7427,15.7642,15.7319,15.7642,741760.534
2010-07-14 15:40:00,29.28,29.38,29.25,29.38,476011.681268252,15.7642,15.8181,15.7481,15.8181,476011.6813
2010-07-14 15:50:00,29.38,29.49,29.34,29.48,874148.2408566264,15.8181,15.8773,15.7965,15.8719,874148.2409
2010-07-15 09:30:00,29.48,29.56,29.39,29.41,139618.96815463775,15.8719,15.915,15.8235,15.8342,139618.9682
2010-07-15 09:40:00,29.4,29.42,29.27,29.3,319705.1870393548,15.8288,15.8396,15.7589,15.775,319705.187
2010-07-15 09:50:00,29.3,29.36,29.27,29.31,245445.69600890003,15.775,15.8073,15.7589,15.7804,245445.696
2010-07-15 10:00:00,29.31,29.31,29.15,29.2,187595.6056181338,15.7804,15.7804,15.6942,15.7212,187595.6056
2010-07-15 10:10:00,29.19,29.21,29.04,29.08,246836.323181755,15.7158,15.7266,15.635,15.6566,246836.3232
2010-07-15 10:20:00,29.07,29.08,28.99,29.06,223612.8493950772,15.6512,15.6566,15.6081,15.6458,223612.8494
2010-07-15 10:30:00,29.07,29.15,29.04,29.14,135447.08663607287,15.6512,15.6942,15.635,15.6889,135447.0866
2010-07-15 10:40:00,29.15,29.26,29.13,29.24,395216.242525379,15.6942,15.7535,15.6835,15.7427,395216.2425
2010-07-15 10:50:00,29.24,29.3,29.22,29.3,155750.24335975526,15.7427,15.775,15.7319,15.775,155750.2434
2010-07-15 11:00:00,29.3,29.35,29.3,29.35,248783.201223752,15.775,15.8019,15.775,15.8019,248783.2012
2010-07-15 11:10:00,29.35,29.44,29.34,29.43,164372.131831456,15.8019,15.8504,15.7965,15.845,164372.1318
2010-07-15 11:20:00,29.43,29.49,29.4,29.4,144486.1632596301,15.845,15.8773,15.8288,15.8288,144486.1633
2010-07-15 11:30:00,29.41,29.42,29.3,29.35,125573.63370880268,15.8342,15.8396,15.775,15.8019,125573.6337
2010-07-15 11:40:00,29.35,29.4,29.3,29.31,104714.22611597832,15.8019,15.8288,15.775,15.7804,104714.2261
2010-07-15 11:50:00,29.31,29.32,29.23,29.24,90390.76623557226,15.7804,15.7858,15.7373,15.7427,90390.7662
2010-07-15 12:00:00,29.24,29.27,29.2,29.23,68836.0450563204,15.7427,15.7589,15.7212,15.7373,68836.0451
2010-07-15 12:10:00,29.23,29.27,29.2,29.22,117925.18425810042,15.7373,15.7589,15.7212,15.7319,117925.1843
2010-07-15 12:20:00,29.21,29.22,29.17,29.19,70643.86038103185,15.7266,15.7319,15.705,15.7158,70643.8604
2010-07-15 12:30:00,29.19,29.25,29.18,29.25,86218.88471700737,15.7158,15.7481,15.7104,15.7481,86218.8847
2010-07-15 12:40:00,29.25,29.3,29.24,29.29,49784.45278820748,15.7481,15.775,15.7427,15.7696,49784.4528
2010-07-15 12:50:00,29.3,29.32,29.27,29.27,66889.16701432347,15.775,15.7858,15.7589,15.7589,66889.167
2010-07-15 13:00:00,29.28,29.35,29.28,29.34,103045.47350855236,15.7642,15.8019,15.7642,15.7965,103045.4735
2010-07-15 13:10:00,29.34,29.39,29.33,29.39,51453.20539563344,15.7965,15.8235,15.7912,15.8235,51453.2054
2010-07-15 13:20:00,29.39,29.49,29.38,29.45,145042.4141287721,15.8235,15.8773,15.8181,15.8558,145042.4141
2010-07-15 13:30:00,29.45,29.46,29.38,29.4,81212.62689472953,15.8558,15.8611,15.8181,15.8288,81212.6269
2010-07-15 13:40:00,29.4,29.47,29.39,29.46,109303.29578639969,15.8288,15.8665,15.8235,15.8611,109303.2958
2010-07-15 13:50:00,29.46,29.51,29.43,29.5,97204.83938256156,15.8611,15.8881,15.845,15.8827,97204.8394
2010-07-15 14:00:00,29.5,29.5,29.42,29.43,120428.31316923934,15.8827,15.8827,15.8396,15.845,120428.3132
2010-07-15 14:10:00,29.43,29.49,29.42,29.49,97343.90209984704,15.845,15.8773,15.8396,15.8773,97343.9021
2010-07-15 14:20:00,29.49,29.53,29.45,29.52,61604.78375747462,15.8773,15.8988,15.8558,15.8935,61604.7838
2010-07-15 14:30:00,29.53,29.57,29.51,29.53,133222.08315950495,15.8988,15.9204,15.8881,15.8988,133222.0832
2010-07-15 14:40:00,29.53,29.57,29.5,29.56,93450.14601585316,15.8988,15.9204,15.8827,15.915,93450.146
2010-07-15 14:50:00,29.56,29.56,29.44,29.44,186622.1665971353,15.915,15.915,15.8504,15.8504,186622.1666
2010-07-15 15:00:00,29.45,29.45,29.33,29.35,301348.9083576693,15.8558,15.8558,15.7912,15.8019,301348.9084
2010-07-15 15:10:00,29.34,29.37,29.3,29.3,171325.26769573078,15.7965,15.8127,15.775,15.775,171325.2677
2010-07-15 15:20:00,29.3,29.38,29.24,29.38,399944.3749130858,15.775,15.8181,15.7427,15.8181,399944.3749
2010-07-15 15:30:00,29.38,29.5,29.38,29.46,338617.7165901822,15.8181,15.8827,15.8181,15.8611,338617.7166
2010-07-15 15:40:00,29.47,29.64,29.44,29.56,432485.0507578919,15.8665,15.9581,15.8504,15.915,432485.0508
2010-07-15 15:50:00,29.57,29.68,29.57,29.62,531358.6427478794,15.9204,15.9796,15.9204,15.9473,531358.6427
2010-07-16 09:30:00,29.45,29.63,29.31,29.49,673619.8025309416,15.8558,15.9527,15.7804,15.8773,673619.8025
2010-07-16 09:40:00,29.49,29.56,29.46,29.53,126686.13544708664,15.8773,15.915,15.8611,15.8988,126686.1354
2010-07-16 09:50:00,29.53,29.56,29.25,29.34,172159.64399944377,15.8988,15.915,15.7481,15.7965,172159.644
2010-07-16 10:00:00,29.34,29.34,29.07,29.12,270616.0478375748,15.7965,15.7965,15.6512,15.6781,270616.0478
2010-07-16 10:10:00,29.11,29.21,29.11,29.2,94701.71047142262,15.6727,15.7266,15.6727,15.7212,94701.7105
2010-07-16 10:20:00,29.2,29.21,29.14,29.16,54790.71061048533,15.7212,15.7266,15.6889,15.6996,54790.7106
2010-07-16 10:30:00,29.16,29.16,29.07,29.1,97622.02753441804,15.6996,15.6996,15.6512,15.6673,97622.0275
2010-07-16 10:40:00,29.09,29.15,29.06,29.12,74259.49103045474,15.6619,15.6942,15.6458,15.6781,74259.491
2010-07-16 10:50:00,29.11,29.15,29.09,29.12,50618.82909192046,15.6727,15.6942,15.6619,15.6781,50618.8291
2010-07-16 11:00:00,29.13,29.15,29.02,29.02,125156.4455569462,15.6835,15.6942,15.6243,15.6243,125156.4456
2010-07-16 11:10:00,29.03,29.04,28.94,28.94,250034.7656793214,15.6296,15.635,15.5812,15.5812,250034.7657
2010-07-16 11:20:00,28.94,28.96,28.9,28.94,272423.86316228623,15.5812,15.592,15.5596,15.5812,272423.8632
2010-07-16 11:30:00,28.94,28.94,28.84,28.89,125712.69642608818,15.5812,15.5812,15.5273,15.5543,125712.6964
2010-07-16 11:40:00,28.89,28.94,28.88,28.89,49923.51550549298,15.5543,15.5812,15.5489,15.5543,49923.5155
2010-07-16 11:50:00,28.89,28.91,28.79,28.81,137811.15282992632,15.5543,15.565,15.5004,15.5112,137811.1528
2010-07-16 12:00:00,28.8,28.84,28.79,28.84,94840.77318870812,15.5058,15.5273,15.5004,15.5273,94840.7732
2010-07-16 12:10:00,28.84,28.87,28.76,28.78,145042.4141287721,15.5273,15.5435,15.4843,15.495,145042.4141
2010-07-16 12:20:00,28.78,28.84,28.76,28.84,170769.0168265888,15.495,15.5273,15.4843,15.5273,170769.0168
2010-07-16 12:30:00,28.83,28.88,28.76,28.76,167709.6370463079,15.522,15.5489,15.4843,15.4843,167709.637
2010-07-16 12:40:00,28.76,28.81,28.74,28.81,98734.529272702,15.4843,15.5112,15.4735,15.5112,98734.5293
2010-07-16 12:50:00,28.81,28.81,28.76,28.77,69114.1704908914,15.5112,15.5112,15.4843,15.4897,69114.1705
2010-07-16 13:00:00,28.77,28.81,28.76,28.8,97065.77666527603,15.4897,15.5112,15.4843,15.5058,97065.7767
2010-07-16 13:10:00,28.79,28.86,28.79,28.84,59936.03115004868,15.5004,15.5381,15.5004,15.5273,59936.0312
2010-07-16 13:20:00,28.86,28.87,28.78,28.81,52843.83256848839,15.5381,15.5435,15.495,15.5112,52843.8326
2010-07-16 13:30:00,28.81,28.9,28.8,28.88,64246.97538589904,15.5112,15.5596,15.5058,15.5489,64246.9754
2010-07-16 13:40:00,28.87,28.87,28.81,28.86,80795.43874287304,15.5435,15.5435,15.5112,15.5381,80795.4387
2010-07-16 13:50:00,28.86,28.86,28.8,28.85,55625.08691419831,15.5381,15.5381,15.5058,15.5327,55625.0869
2010-07-16 14:00:00,28.84,28.88,28.83,28.86,42136.003337505215,15.5273,15.5489,15.522,15.5381,42136.0033
2010-07-16 14:10:00,28.86,28.88,28.79,28.81,68001.66875260744,15.5381,15.5489,15.5004,15.5112,68001.6688
2010-07-16 14:20:00,28.8,28.86,28.8,28.82,56737.58865248227,15.5058,15.5381,15.5058,15.5166,56737.5887
2010-07-16 14:30:00,28.82,28.86,28.8,28.84,116256.43165067448,15.5166,15.5381,15.5058,15.5273,116256.4317
2010-07-16 14:40:00,28.83,28.86,28.82,28.85,112918.92643582256,15.522,15.5381,15.5166,15.5327,112918.9264
2010-07-16 14:50:00,28.85,28.86,28.81,28.83,147684.60575719652,15.5327,15.5381,15.5112,15.522,147684.6058
2010-07-16 15:00:00,28.83,28.87,28.82,28.83,177583.08997357808,15.522,15.5435,15.5166,15.522,177583.09
2010-07-16 15:10:00,28.82,28.84,28.79,28.81,121123.62675566682,15.5166,15.5273,15.5004,15.5112,121123.6268
2010-07-16 15:20:00,28.81,28.84,28.79,28.81,267278.54262272286,15.5112,15.5273,15.5004,15.5112,267278.5426
2010-07-16 15:30:00,28.81,28.89,28.81,28.84,203726.8808232513,15.5112,15.5543,15.5112,15.5273,203726.8808
2010-07-16 15:40:00,28.84,28.89,28.79,28.8,275205.1175079961,15.5273,15.5543,15.5004,15.5058,275205.1175
2010-07-16 15:50:00,28.81,28.86,28.77,28.84,503128.9111389237,15.5112,15.5381,15.4897,15.5273,503128.9111
2010-07-19 09:30:00,29.02,29.02,28.79,28.8,155054.92977332778,15.6243,15.6243,15.5004,15.5058,155054.9298
2010-07-19 09:40:00,28.81,28.91,28.8,28.84,138367.4036990683,15.5112,15.565,15.5058,15.5273,138367.4037
2010-07-19 09:50:00,28.83,28.84,28.67,28.68,180503.4070365735,15.522,15.5273,15.4358,15.4412,180503.407
2010-07-19 10:00:00,28.67,28.77,28.63,28.65,111945.48741482408,15.4358,15.4897,15.4143,15.425,111945.4874
2010-07-19 10:10:00,28.65,28.65,28.51,28.53,252955.0827423168,15.425,15.425,15.3497,15.3604,252955.0827
2010-07-19 10:20:00,28.52,28.55,28.47,28.48,190933.1108329857,15.3551,15.3712,15.3281,15.3335,190933.1108
2010-07-19 10:30:00,28.48,28.62,28.48,28.52,103601.72437769437,15.3335,15.4089,15.3335,15.3551,103601.7244
2010-07-19 10:40:00,28.51,28.58,28.49,28.55,124183.00653594772,15.3497,15.3874,15.3389,15.3712,124183.0065
2010-07-19 10:50:00,28.55,28.56,28.45,28.54,128772.07620636908,15.3712,15.3766,15.3174,15.3658,128772.0762
2010-07-19 11:00:00,28.54,28.71,28.53,28.68,172576.83215130024,15.3658,15.4574,15.3604,15.4412,172576.8322
2010-07-19 11:10:00,28.68,28.72,28.63,28.71,130997.079682937,15.4412,15.4627,15.4143,15.4574,130997.0797
2010-07-19 11:20:00,28.7,28.72,28.68,28.68,48393.82561535253,15.452,15.4627,15.4412,15.4412,48393.8256
2010-07-19 11:30:00,28.69,28.71,28.59,28.59,78153.24711444862,15.4466,15.4574,15.3927,15.3927,78153.2471
2010-07-19 11:40:00,28.58,28.63,28.58,28.61,68836.0450563204,15.3874,15.4143,15.3874,15.4035,68836.0451
2010-07-19 11:50:00,28.61,28.69,28.61,28.68,63690.724516757065,15.4035,15.4466,15.4035,15.4412,63690.7245
2010-07-19 12:00:00,28.68,28.69,28.62,28.64,57015.71408705327,15.4412,15.4466,15.4089,15.4197,57015.7141
2010-07-19 12:10:00,28.63,28.68,28.61,28.68,59936.03115004868,15.4143,15.4412,15.4035,15.4412,59936.0312
2010-07-19 12:20:00,28.68,28.68,28.63,28.66,74537.61646502573,15.4412,15.4412,15.4143,15.4304,74537.6165
2010-07-19 12:30:00,28.66,28.66,28.63,28.65,79265.74885273259,15.4304,15.4304,15.4143,15.425,79265.7489
2010-07-19 12:40:00,28.66,28.73,28.65,28.73,71895.42483660132,15.4304,15.4681,15.425,15.4681,71895.4248
2010-07-19 12:50:00,28.73,28.77,28.68,28.71,83020.44221944097,15.4681,15.4897,15.4412,15.4574,83020.4422
2010-07-19 13:00:00,28.72,28.74,28.67,28.68,53956.33430677236,15.4627,15.4735,15.4358,15.4412,53956.3343
2010-07-19 13:10:00,28.68,28.68,28.57,28.57,47976.63746349604,15.4412,15.4412,15.382,15.382,47976.6375
2010-07-19 13:20:00,28.58,28.6,28.56,28.58,67306.35516617996,15.3874,15.3981,15.3766,15.3874,67306.3552
2010-07-19 13:30:00,28.58,28.62,28.54,28.54,41162.564316506745,15.3874,15.4089,15.3658,15.3658,41162.5643
2010-07-19 13:40:00,28.55,28.58,28.54,28.56,55346.96147962732,15.3712,15.3874,15.3658,15.3766,55346.9615
2010-07-19 13:50:00,28.57,28.59,28.55,28.56,42692.2542066472,15.382,15.3927,15.3712,15.3766,42692.2542
2010-07-19 14:00:00,28.56,28.61,28.56,28.6,68836.0450563204,15.3766,15.4035,15.3766,15.3981,68836.0451
2010-07-19 14:10:00,28.61,28.68,28.6,28.68,45890.6967042136,15.4035,15.4412,15.3981,15.4412,45890.6967
2010-07-19 14:20:00,28.67,28.68,28.63,28.63,41440.68975107774,15.4358,15.4412,15.4143,15.4143,41440.6898
2010-07-19 14:30:00,28.63,28.66,28.63,28.66,45612.57126964261,15.4143,15.4304,15.4143,15.4304,45612.5713
2010-07-19 14:40:00,28.66,28.73,28.66,28.7,78848.5607008761,15.4304,15.4681,15.4304,15.452,78848.5607
2010-07-19 14:50:00,28.71,28.71,28.66,28.66,103879.84981226534,15.4574,15.4574,15.4304,15.4304,103879.8498
2010-07-19 15:00:00,28.67,28.76,28.66,28.76,84689.19482686692,15.4358,15.4843,15.4304,15.4843,84689.1948
2010-07-19 15:10:00,28.76,28.77,28.74,28.75,78848.5607008761,15.4843,15.4897,15.4735,15.4789,78848.5607
2010-07-19 15:20:00,28.75,28.76,28.66,28.67,91364.20525657073,15.4789,15.4843,15.4304,15.4358,91364.2053
2010-07-19 15:30:00,28.67,28.68,28.59,28.61,205117.50799610623,15.4358,15.4412,15.3927,15.4035,205117.508
2010-07-19 15:40:00,28.61,28.73,28.6,28.71,317619.2462800723,15.4035,15.4681,15.3981,15.4574,317619.2463
2010-07-19 15:50:00,28.71,28.77,28.69,28.76,747183.9799749688,15.4574,15.4897,15.4466,15.4843,747183.98
2010-07-20 09:30:00,28.45,28.63,28.35,28.57,189403.42094284523,15.3174,15.4143,15.2635,15.382,189403.4209
2010-07-20 09:40:00,28.56,28.84,28.53,28.83,217772.2152690864,15.3766,15.5273,15.3604,15.522,217772.2153
2010-07-20 09:50:00,28.82,28.97,28.81,28.86,279794.1871784175,15.5166,15.5973,15.5112,15.5381,279794.1872
2010-07-20 10:00:00,28.86,28.86,28.76,28.79,144764.2886942011,15.5381,15.5381,15.4843,15.5004,144764.2887
2010-07-20 10:10:00,28.79,28.83,28.76,28.83,317480.18356278684,15.5004,15.522,15.4843,15.522,317480.1836
2010-07-20 10:20:00,28.83,29.09,28.83,29.09,402864.6919760812,15.522,15.6619,15.522,15.6619,402864.692
2010-07-20 10:30:00,29.09,29.09,28.94,28.94,187456.5429008483,15.6619,15.6619,15.5812,15.5812,187456.5429
2010-07-20 10:40:00,28.94,29.02,28.92,29.02,123209.56751494925,15.5812,15.6243,15.5704,15.6243,123209.5675
2010-07-20 10:50:00,29.02,29.08,28.95,28.97,118064.2469753859,15.6243,15.6566,15.5866,15.5973,118064.247
2010-07-20 11:00:00,28.97,29.01,28.93,28.98,81490.75232930052,15.5973,15.6189,15.5758,15.6027,81490.7523
2010-07-20 11:10:00,28.98,29.02,28.97,29.0,79543.87428730358,15.6027,15.6243,15.5973,15.6135,79543.8743
2010-07-20 11:20:00,29.02,29.02,28.97,28.98,69531.35864274789,15.6243,15.6243,15.5973,15.6027,69531.3586
2010-07-20 11:30:00,28.98,29.04,28.98,29.03,142956.47336948966,15.6027,15.635,15.6027,15.6296,142956.4734
2010-07-20 11:40:00,29.02,29.08,29.02,29.07,109998.60937282717,15.6243,15.6566,15.6243,15.6512,109998.6094
2010-07-20 11:50:00,29.08,29.1,29.07,29.08,112084.5501321096,15.6566,15.6673,15.6512,15.6566,112084.5501
2010-07-20 12:00:00,29.07,29.07,29.02,29.04,58962.59212905021,15.6512,15.6512,15.6243,15.635,58962.5921
2010-07-20 12:10:00,29.04,29.04,28.94,28.95,37964.12181894034,15.635,15.635,15.5812,15.5866,37964.1218
2010-07-20 12:20:00,28.95,28.97,28.93,28.97,29620.3587818106,15.5866,15.5973,15.5758,15.5973,29620.3588
2010-07-20 12:30:00,28.97,29.0,28.97,28.97,41440.68975107774,15.5973,15.6135,15.5973,15.5973,41440.6898
2010-07-20 12:40:00,28.97,29.04,28.96,29.04,32123.48769294952,15.5973,15.635,15.592,15.635,32123.4877
2010-07-20 12:50:00,29.03,29.04,29.01,29.02,53400.083437630376,15.6296,15.635,15.6189,15.6243,53400.0834
2010-07-20 13:00:00,29.03,29.06,29.02,29.04,35460.992907801425,15.6296,15.6458,15.6243,15.635,35460.9929
2010-07-20 13:10:00,29.04,29.05,29.02,29.04,34070.36573494646,15.635,15.6404,15.6243,15.635,34070.3657
2010-07-20 13:20:00,29.04,29.05,29.01,29.02,57154.77680433876,15.635,15.6404,15.6189,15.6243,57154.7768
2010-07-20 13:30:00,29.02,29.15,29.02,29.15,118759.56056181338,15.6243,15.6942,15.6243,15.6942,118759.5606
2010-07-20 13:40:00,29.15,29.19,29.15,29.18,58823.52941176471,15.6942,15.7158,15.6942,15.7104,58823.5294
2010-07-20 13:50:00,29.18,29.33,29.18,29.32,170351.82867473233,15.7104,15.7912,15.7104,15.7858,170351.8287
2010-07-20 14:00:00,29.33,29.33,29.29,29.3,74120.42831316925,15.7912,15.7912,15.7696,15.775,74120.4283
2010-07-20 14:10:00,29.3,29.33,29.3,29.31,50618.82909192046,15.775,15.7912,15.775,15.7804,50618.8291
2010-07-20 14:20:00,29.32,29.32,29.23,29.3,74676.67918231123,15.7858,15.7858,15.7373,15.775,74676.6792
2010-07-20 14:30:00,29.3,29.32,29.27,29.27,96370.46307884857,15.775,15.7858,15.7589,15.7589,96370.4631
2010-07-20 14:40:00,29.28,29.33,29.24,29.32,79126.68613544709,15.7642,15.7912,15.7427,15.7858,79126.6861
2010-07-20 14:50:00,29.32,29.33,29.27,29.3,68001.66875260744,15.7858,15.7912,15.7589,15.775,68001.6688
2010-07-20 15:00:00,29.3,29.38,29.27,29.35,175079.96106243916,15.775,15.8181,15.7589,15.8019,175079.9611
2010-07-20 15:10:00,29.35,29.44,29.34,29.39,83298.56765401196,15.8019,15.8504,15.7965,15.8235,83298.5677
2010-07-20 15:20:00,29.4,29.5,29.38,29.5,225142.53928521764,15.8288,15.8827,15.8181,15.8827,225142.5393
2010-07-20 15:30:00,29.5,29.6,29.5,29.5,257961.34056459463,15.8827,15.9365,15.8827,15.8827,257961.3406
2010-07-20 15:40:00,29.5,29.6,29.46,29.6,291197.32999582816,15.8827,15.9365,15.8611,15.9365,291197.33
2010-07-20 15:50:00,29.6,29.63,29.55,29.61,590460.297594215,15.9365,15.9527,15.9096,15.9419,590460.2976
2010-07-21 09:30:00,29.69,29.69,29.45,29.48,349325.5458211654,15.985,15.985,15.8558,15.8719,349325.5458
2010-07-21 09:40:00,29.48,29.49,29.43,29.48,141426.7834793492,15.8719,15.8773,15.845,15.8719,141426.7835
2010-07-21 09:50:00,29.48,29.5,29.3,29.35,182728.41051314145,15.8719,15.8827,15.775,15.8019,182728.4105
2010-07-21 10:00:00,29.35,29.35,29.2,29.26,208733.1386455292,15.8019,15.8019,15.7212,15.7535,208733.1386
2010-07-21 10:10:00,29.26,29.29,29.22,29.23,174245.5847587262,15.7535,15.7696,15.7319,15.7373,174245.5848
2010-07-21 10:20:00,29.25,29.28,29.22,29.27,202753.44180225284,15.7481,15.7642,15.7319,15.7589,202753.4418
2010-07-21 10:30:00,29.27,29.27,29.2,29.21,141426.7834793492,15.7589,15.7589,15.7212,15.7266,141426.7835
2010-07-21 10:40:00,29.2,29.24,29.19,29.23,135864.27478792935,15.7212,15.7427,15.7158,15.7373,135864.2748
2010-07-21 10:50:00,29.23,29.27,29.16,29.17,189820.6090947017,15.7373,15.7589,15.6996,15.705,189820.6091
2010-07-21 11:00:00,29.17,29.17,29.09,29.09,205256.57071339176,15.705,15.705,15.6619,15.6619,205256.5707
2010-07-21 11:10:00,29.09,29.12,29.07,29.09,104157.97524683631,15.6619,15.6781,15.6512,15.6619,104157.9752
2010-07-21 11:20:00,29.1,29.12,29.07,29.09,118898.62327909889,15.6673,15.6781,15.6512,15.6619,118898.6233
2010-07-21 11:30:00,29.08,29.11,29.05,29.11,122514.25392852178,15.6566,15.6727,15.6404,15.6727,122514.2539
2010-07-21 11:40:00,29.11,29.12,29.01,29.01,130997.079682937,15.6727,15.6781,15.6189,15.6189,130997.0797
2010-07-21 11:50:00,29.01,29.09,28.99,29.07,154220.5534696148,15.6189,15.6619,15.6081,15.6512,154220.5535
2010-07-21 12:00:00,29.07,29.09,29.04,29.04,127798.6371853706,15.6512,15.6619,15.635,15.635,127798.6372
2010-07-21 12:10:00,29.04,29.1,29.04,29.04,109442.35850368516,15.635,15.6673,15.635,15.635,109442.3585
2010-07-21 12:20:00,29.05,29.07,29.04,29.07,95118.8986232791,15.6404,15.6512,15.635,15.6512,95118.8986
2010-07-21 12:30:00,29.07,29.1,29.07,29.09,97204.83938256156,15.6512,15.6673,15.6512,15.6619,97204.8394
2010-07-21 12:40:00,29.09,29.09,29.04,29.05,104018.91252955084,15.6619,15.6619,15.635,15.6404,104018.9125
2010-07-21 12:50:00,29.05,29.05,28.99,29.0,106382.97872340426,15.6404,15.6404,15.6081,15.6135,106382.9787
2010-07-21 13:00:00,29.0,29.08,28.99,29.07,167014.32345988043,15.6135,15.6566,15.6081,15.6512,167014.3235
2010-07-21 13:10:00,29.08,29.08,29.03,29.04,115978.30621610348,15.6566,15.6566,15.6296,15.635,115978.3062
2010-07-21 13:20:00,29.04,29.04,28.99,29.02,74954.80461688222,15.635,15.635,15.6081,15.6243,74954.8046
2010-07-21 13:30:00,29.02,29.07,29.02,29.07,79543.87428730358,15.6243,15.6512,15.6243,15.6512,79543.8743
2010-07-21 13:40:00,29.06,29.07,29.0,29.03,123070.50479766376,15.6458,15.6512,15.6135,15.6296,123070.5048
2010-07-21 13:50:00,29.03,29.09,29.01,29.01,122236.12849395078,15.6296,15.6619,15.6189,15.6189,122236.1285
2010-07-21 14:00:00,29.01,29.03,28.88,28.88,219162.8424419413,15.6189,15.6296,15.5489,15.5489,219162.8424
2010-07-21 14:10:00,28.88,28.88,28.73,28.77,231817.54971492145,15.5489,15.5489,15.4681,15.4897,231817.5497
2010-07-21 14:20:00,28.77,28.8,28.7,28.71,196773.7449589765,15.4897,15.5058,15.452,15.4574,196773.745
2010-07-21 14:30:00,28.7,28.71,28.63,28.68,219719.09331108333,15.452,15.4574,15.4143,15.4412,219719.0933
2010-07-21 14:40:00,28.7,28.74,28.68,28.72,185926.85301070783,15.452,15.4735,15.4412,15.4627,185926.853
2010-07-21 14:50:00,28.72,28.73,28.55,28.57,300514.53205395635,15.4627,15.4681,15.3712,15.382,300514.5321
2010-07-21 15:00:00,28.57,28.64,28.53,28.63,369906.82797941874,15.382,15.4197,15.3604,15.4143,369906.828
2010-07-21 15:10:00,28.63,28.79,28.61,28.65,253094.1454596023,15.4143,15.5004,15.4035,15.425,253094.1455
2010-07-21 15:20:00,28.64,28.68,28.61,28.62,251425.3928521764,15.4197,15.4412,15.4035,15.4089,251425.3929
2010-07-21 15:30:00,28.62,28.69,28.6,28.66,287025.4484772633,15.4089,15.4466,15.3981,15.4304,287025.4485
2010-07-21 15:40:00,28.66,28.7,28.59,28.65,424280.3504380476,15.4304,15.452,15.3927,15.425,424280.3504
2010-07-21 15:50:00,28.66,28.71,28.6,28.65,635933.8061465721,15.4304,15.4574,15.3981,15.425,635933.8061
2010-07-22 09:30:00,28.95,29.1,28.85,29.02,215825.33722708945,15.5866,15.6673,15.5327,15.6243,215825.3372
2010-07-22 09:40:00,29.01,29.12,28.94,28.95,216937.8389653734,15.6189,15.6781,15.5812,15.5866,216937.839
2010-07-22 09:50:00,28.96,29.16,28.94,29.13,208594.0759282437,15.592,15.6996,15.5812,15.6835,208594.0759
2010-07-22 10:00:00,29.14,29.29,29.14,29.25,218328.4661382284,15.6889,15.7696,15.6889,15.7481,218328.4661
2010-07-22 10:10:00,29.25,29.27,29.2,29.2,165345.57085245446,15.7481,15.7589,15.7212,15.7212,165345.5709
2010-07-22 10:20:00,29.21,29.22,29.17,29.19,190515.9226811292,15.7266,15.7319,15.705,15.7158,190515.9227
2010-07-22 10:30:00,29.2,29.3,29.18,29.27,193992.4906132666,15.7212,15.775,15.7104,15.7589,193992.4906
2010-07-22 10:40:00,29.27,29.3,29.25,29.27,124322.06925323322,15.7589,15.775,15.7481,15.7589,124322.0693
2010-07-22 10:50:00,29.27,29.3,29.25,29.28,154637.7416214713,15.7589,15.775,15.7481,15.7642,154637.7416
2010-07-22 11:00:00,29.27,29.3,29.24,29.25,136281.46293978585,15.7589,15.775,15.7427,15.7481,136281.4629
2010-07-22 11:10:00,29.25,29.28,29.22,29.27,124600.1946878042,15.7481,15.7642,15.7319,15.7589,124600.1947
2010-07-22 11:20:00,29.26,29.3,29.25,29.29,93172.02058128217,15.7535,15.775,15.7481,15.7696,93172.0206
2010-07-22 11:30:00,29.29,29.3,29.21,29.22,149492.42108190796,15.7696,15.775,15.7266,15.7319,149492.4211
2010-07-22 11:40:00,29.22,29.27,29.22,29.26,111667.3619802531,15.7319,15.7589,15.7319,15.7535,111667.362
2010-07-22 11:50:00,29.26,29.3,29.22,29.3,171603.3931303018,15.7535,15.775,15.7319,15.775,171603.3931
2010-07-22 12:00:00,29.3,29.34,29.23,29.27,402864.6919760812,15.775,15.7965,15.7373,15.7589,402864.692
2010-07-22 12:10:00,29.27,29.28,29.19,29.25,196773.7449589765,15.7589,15.7642,15.7158,15.7481,196773.745
2010-07-22 12:20:00,29.25,29.27,29.21,29.27,87609.51188986233,15.7481,15.7589,15.7266,15.7589,87609.5119
2010-07-22 12:30:00,29.27,29.31,29.26,29.3,66054.7907106105,15.7589,15.7804,15.7535,15.775,66054.7907
2010-07-22 12:40:00,29.3,29.31,29.28,29.3,81212.62689472953,15.775,15.7804,15.7642,15.775,81212.6269
2010-07-22 12:50:00,29.3,29.35,29.28,29.33,58545.40397719372,15.775,15.8019,15.7642,15.7912,58545.404
2010-07-22 13:00:00,29.34,29.38,29.34,29.38,43526.63051036018,15.7965,15.8181,15.7965,15.8181,43526.6305
2010-07-22 13:10:00,29.38,29.46,29.38,29.45,78431.37254901961,15.8181,15.8611,15.8181,15.8558,78431.3725
2010-07-22 13:20:00,29.46,29.48,29.44,29.44,67445.41788346544,15.8611,15.8719,15.8504,15.8504,67445.4179
2010-07-22 13:30:00,29.44,29.48,29.43,29.47,101376.72090112642,15.8504,15.8719,15.845,15.8665,101376.7209
2010-07-22 13:40:00,29.46,29.48,29.46,29.48,88443.88819357532,15.8611,15.8719,15.8611,15.8719,88443.8882
2010-07-22 13:50:00,29.48,29.48,29.43,29.45,71895.42483660132,15.8719,15.8719,15.845,15.8558,71895.4248
2010-07-22 14:00:00,29.45,29.54,29.45,29.53,77736.05896259214,15.8558,15.9042,15.8558,15.8988,77736.059
2010-07-22 14:10:00,29.53,29.58,29.52,29.54,86497.01015157838,15.8988,15.9258,15.8935,15.9042,86497.0102
2010-07-22 14:20:00,29.54,29.62,29.53,29.61,83437.63037129746,15.9042,15.9473,15.8988,15.9419,83437.6304
2010-07-22 14:30:00,29.62,29.62,29.56,29.58,93728.27145042414,15.9473,15.9473,15.915,15.9258,93728.2715
2010-07-22 14:40:00,29.58,29.61,29.55,29.61,89973.57808371577,15.9258,15.9419,15.9096,15.9419,89973.5781
2010-07-22 14:50:00,29.6,29.64,29.59,29.63,82464.19135029899,15.9365,15.9581,15.9311,15.9527,82464.1914
2010-07-22 15:00:00,29.63,29.64,29.58,29.61,111528.2992629676,15.9527,15.9581,15.9258,15.9419,111528.2993
2010-07-22 15:10:00,29.6,29.67,29.58,29.66,134612.71033235991,15.9365,15.9742,15.9258,15.9688,134612.7103
2010-07-22 15:20:00,29.66,29.66,29.61,29.62,170908.0795438743,15.9688,15.9688,15.9419,15.9473,170908.0795
2010-07-22 15:30:00,29.62,29.63,29.46,29.5,255319.14893617024,15.9473,15.9527,15.8611,15.8827,255319.1489
2010-07-22 15:40:00,29.5,29.56,29.46,29.53,486580.4477819497,15.8827,15.915,15.8611,15.8988,486580.4478
2010-07-22 15:50:00,29.54,29.61,29.5,29.58,662633.8478653873,15.9042,15.9419,15.8827,15.9258,662633.8479
2010-07-23 09:30:00,29.48,29.69,29.38,29.66,173272.14573772773,15.8719,15.985,15.8181,15.9688,173272.1457
2010-07-23 09:40:00,29.67,29.77,29.61,29.62,261855.0966485885,15.9742,16.0281,15.9419,15.9473,261855.0966
2010-07-23 09:50:00,29.61,29.65,29.48,29.51,226115.97830621613,15.9419,15.9634,15.8719,15.8881,226115.9783
2010-07-23 10:00:00,29.51,29.52,29.43,29.49,111806.4246975386,15.8881,15.8935,15.845,15.8773,111806.4247
2010-07-23 10:10:00,29.49,29.52,29.45,29.5,200806.5637602559,15.8773,15.8935,15.8558,15.8827,200806.5638
2010-07-23 10:20:00,29.5,29.56,29.48,29.56,91503.2679738562,15.8827,15.915,15.8719,15.915,91503.268
2010-07-23 10:30:00,29.56,29.62,29.55,29.56,110972.04839382562,15.915,15.9473,15.9096,15.915,110972.0484
2010-07-23 10:40:00,29.56,29.57,29.5,29.53,142122.09706577667,15.915,15.9204,15.8827,15.8988,142122.0971
2010-07-23 10:50:00,29.54,29.61,29.5,29.54,113475.17730496454,15.9042,15.9419,15.8827,15.9042,113475.1773
2010-07-23 11:00:00,29.55,29.59,29.54,29.54,152273.67542761785,15.9096,15.9311,15.9042,15.9042,152273.6754
2010-07-23 11:10:00,29.54,29.58,29.5,29.57,99847.03101098596,15.9042,15.9258,15.8827,15.9204,99847.031
2010-07-23 11:20:00,29.56,29.61,29.55,29.61,72312.6129884578,15.915,15.9419,15.9096,15.9419,72312.613
2010-07-23 11:30:00,29.6,29.64,29.58,29.6,49645.39007092199,15.9365,15.9581,15.9258,15.9365,49645.3901
2010-07-23 11:40:00,29.61,29.61,29.53,29.61,43943.81866221666,15.9419,15.9419,15.8988,15.9419,43943.8187
2010-07-23 11:50:00,29.61,29.63,29.52,29.58,107495.48046168825,15.9419,15.9527,15.8935,15.9258,107495.4805
2010-07-23 12:00:00,29.58,29.67,29.53,29.59,167292.4488944514,15.9258,15.9742,15.8988,15.9311,167292.4489
2010-07-23 12:10:00,29.58,29.62,29.54,29.61,143651.78695591714,15.9258,15.9473,15.9042,15.9419,143651.787
2010-07-23 12:20:00,29.61,29.64,29.56,29.6,106243.91600611876,15.9419,15.9581,15.915,15.9365,106243.916
2010-07-23 12:30:00,29.6,29.63,29.56,29.59,152690.86357947436,15.9365,15.9527,15.915,15.9311,152690.8636
2010-07-23 12:40:00,29.58,29.58,29.48,29.5,78987.6234181616,15.9258,15.9258,15.8719,15.8827,78987.6234
2010-07-23 12:50:00,29.5,29.63,29.49,29.62,90807.95438742872,15.8827,15.9527,15.8773,15.9473,90807.9544
2010-07-23 13:00:00,29.62,29.62,29.55,29.56,55068.83604505633,15.9473,15.9473,15.9096,15.915,55068.836
2010-07-23 13:10:00,29.56,29.7,29.55,29.68,49228.20191906551,15.915,15.9904,15.9096,15.9796,49228.2019
2010-07-23 13:20:00,29.68,29.82,29.67,29.81,144208.03782505912,15.9796,16.055,15.9742,16.0496,144208.0378
2010-07-23 13:30:00,29.83,29.87,29.8,29.86,71339.17396745933,16.0604,16.0819,16.0442,16.0765,71339.174
2010-07-23 13:40:00,29.85,29.86,29.77,29.79,59796.968432763184,16.0711,16.0765,16.0281,16.0388,59796.9684
2010-07-23 13:50:00,29.8,29.88,29.77,29.86,74954.80461688222,16.0442,16.0873,16.0281,16.0765,74954.8046
2010-07-23 14:00:00,29.86,29.94,29.84,29.91,131970.5187039355,16.0765,16.1196,16.0657,16.1034,131970.5187
2010-07-23 14:10:00,29.91,29.93,29.86,29.89,93589.20873313866,16.1034,16.1142,16.0765,16.0927,93589.2087
2010-07-23 14:20:00,29.9,29.93,29.89,29.92,208594.0759282437,16.098,16.1142,16.0927,16.1088,208594.0759
2010-07-23 14:30:00,29.91,29.94,29.89,29.94,106661.10415797523,16.1034,16.1196,16.0927,16.1196,106661.1042
2010-07-23 14:40:00,29.94,29.99,29.91,29.96,188429.9819218468,16.1196,16.1465,16.1034,16.1303,188429.9819
2010-07-23 14:50:00,29.96,29.97,29.89,29.91,151161.1736893339,16.1303,16.1357,16.0927,16.1034,151161.1737
2010-07-23 15:00:00,29.92,29.92,29.86,29.89,155472.11792518428,16.1088,16.1088,16.0765,16.0927,155472.1179
2010-07-23 15:10:00,29.9,29.91,29.83,29.89,183701.8495341399,16.098,16.1034,16.0604,16.0927,183701.8495
2010-07-23 15:20:00,29.88,29.9,29.85,29.86,150604.92282019192,16.0873,16.098,16.0711,16.0765,150604.9228
2010-07-23 15:30:00,29.87,29.93,29.81,29.84,259212.9050201641,16.0819,16.1142,16.0496,16.0657,259212.905
2010-07-23 15:40:00,29.84,29.88,29.76,29.84,308997.3578083716,16.0657,16.0873,16.0227,16.0657,308997.3578
2010-07-23 15:50:00,29.84,29.91,29.83,29.91,437630.3712974552,16.0657,16.1034,16.0604,16.1034,437630.3713
2010-07-26 09:30:00,29.93,30.16,29.93,30.08,174245.5847587262,16.1142,16.238,16.1142,16.195,174245.5848
2010-07-26 09:40:00,30.08,30.08,29.91,29.93,105826.72785426228,16.195,16.195,16.1034,16.1142,105826.7279
2010-07-26 09:50:00,29.93,30.0,29.87,29.99,181059.6579057155,16.1142,16.1519,16.0819,16.1465,181059.6579
2010-07-26 10:00:00,29.99,30.19,29.99,30.14,121958.0030593798,16.1465,16.2542,16.1465,16.2273,121958.0031
2010-07-26 10:10:00,30.14,30.19,30.1,30.17,78014.18439716313,16.2273,16.2542,16.2057,16.2434,78014.1844
2010-07-26 10:20:00,30.16,30.16,30.09,30.12,76345.43178973718,16.238,16.238,16.2003,16.2165,76345.4318
2010-07-26 10:30:00,30.14,30.17,30.11,30.17,96092.33764427758,16.2273,16.2434,16.2111,16.2434,96092.3376
2010-07-26 10:40:00,30.17,30.17,30.12,30.17,61465.72104018913,16.2434,16.2434,16.2165,16.2434,61465.721
2010-07-26 10:50:00,30.17,30.2,30.14,30.2,111667.3619802531,16.2434,16.2596,16.2273,16.2596,111667.362
2010-07-26 11:00:00,30.2,30.2,30.14,30.17,62300.0973439021,16.2596,16.2596,16.2273,16.2434,62300.0973
2010-07-26 11:10:00,30.17,30.22,30.17,30.22,189959.6718119872,16.2434,16.2703,16.2434,16.2703,189959.6718
2010-07-26 11:20:00,30.22,30.22,30.17,30.17,58128.21582533723,16.2703,16.2703,16.2434,16.2434,58128.2158
2010-07-26 11:30:00,30.17,30.18,30.15,30.17,52843.83256848839,16.2434,16.2488,16.2326,16.2434,52843.8326
2010-07-26 11:40:00,30.16,30.18,30.13,30.17,84550.13210958143,16.238,16.2488,16.2219,16.2434,84550.1321
2010-07-26 11:50:00,30.17,30.22,30.17,30.21,37964.12181894034,16.2434,16.2703,16.2434,16.2649,37964.1218
2010-07-26 12:00:00,30.21,30.25,30.2,30.21,94423.58503685164,16.2649,16.2865,16.2596,16.2649,94423.585
2010-07-26 12:10:00,30.21,30.25,30.18,30.25,63412.59908218607,16.2649,16.2865,16.2488,16.2865,63412.5991
2010-07-26 12:20:00,30.25,30.28,30.24,30.28,33235.98943123349,16.2865,16.3026,16.2811,16.3026,33235.9894
2010-07-26 12:30:00,30.28,30.32,30.25,30.32,81490.75232930052,16.3026,16.3242,16.2865,16.3242,81490.7523
2010-07-26 12:40:00,30.31,30.32,30.25,30.28,57293.83952162426,16.3188,16.3242,16.2865,16.3026,57293.8395
2010-07-26 12:50:00,30.28,30.33,30.28,30.32,47976.63746349604,16.3026,16.3296,16.3026,16.3242,47976.6375
2010-07-26 13:00:00,30.32,30.33,30.3,30.3,48115.70018078154,16.3242,16.3296,16.3134,16.3134,48115.7002
2010-07-26 13:10:00,30.3,30.34,30.3,30.32,40050.06257822278,16.3134,16.3349,16.3134,16.3242,40050.0626
2010-07-26 13:20:00,30.32,30.37,30.32,30.37,76206.36907245168,16.3242,16.3511,16.3242,16.3511,76206.3691
2010-07-26 13:30:00,30.36,30.4,30.35,30.35,103601.72437769437,16.3457,16.3672,16.3403,16.3403,103601.7244
2010-07-26 13:40:00,30.36,30.36,30.34,30.35,65915.727993325,16.3457,16.3457,16.3349,16.3403,65915.728
2010-07-26 13:50:00,30.35,30.37,30.33,30.34,85523.5711305799,16.3403,16.3511,16.3296,16.3349,85523.5711
2010-07-26 14:00:00,30.33,30.35,30.33,30.34,68696.9823390349,16.3296,16.3403,16.3296,16.3349,68696.9823
2010-07-26 14:10:00,30.34,30.36,30.33,30.36,60214.15658461967,16.3349,16.3457,16.3296,16.3457,60214.1566
2010-07-26 14:20:00,30.35,30.36,30.32,30.32,75232.93005145321,16.3403,16.3457,16.3242,16.3242,75232.9301
2010-07-26 14:30:00,30.32,30.32,30.23,30.23,120428.31316923934,16.3242,16.3242,16.2757,16.2757,120428.3132
2010-07-26 14:40:00,30.23,30.24,30.22,30.22,108747.04491725768,16.2757,16.2811,16.2703,16.2703,108747.0449
2010-07-26 14:50:00,30.22,30.23,30.2,30.2,129884.57794465304,16.2703,16.2757,16.2596,16.2596,129884.5779
2010-07-26 15:00:00,30.2,30.22,30.19,30.21,202058.12821582536,16.2596,16.2703,16.2542,16.2649,202058.1282
2010-07-26 15:10:00,30.2,30.22,30.18,30.2,226115.97830621613,16.2596,16.2703,16.2488,16.2596,226115.9783
2010-07-26 15:20:00,30.2,30.21,30.19,30.2,387428.7303573912,16.2596,16.2649,16.2542,16.2596,387428.7304
2010-07-26 15:30:00,30.2,30.22,30.19,30.2,214990.9609233765,16.2596,16.2703,16.2542,16.2596,214990.9609
2010-07-26 15:40:00,30.2,30.26,30.2,30.25,329995.82811848144,16.2596,16.2919,16.2596,16.2865,329995.8281
2010-07-26 15:50:00,30.25,30.32,30.25,30.3,310109.8595466556,16.2865,16.3242,16.2865,16.3134,310109.8595
2010-07-27 09:30:00,30.46,30.5,30.38,30.45,90947.01710471424,16.3995,16.4211,16.3565,16.3942,90947.0171
2010-07-27 09:40:00,30.45,30.45,30.2,30.22,118064.2469753859,16.3942,16.3942,16.2596,16.2703,118064.247
2010-07-27 09:50:00,30.21,30.29,30.16,30.23,95814.2122097066,16.2649,16.308,16.238,16.2757,95814.2122
2010-07-27 10:00:00,30.21,30.37,30.15,30.16,157558.0586844667,16.2649,16.3511,16.2326,16.238,157558.0587
2010-07-27 10:10:00,30.16,30.27,30.16,30.27,84132.94395772494,16.238,16.2973,16.238,16.2973,84132.944
2010-07-27 10:20:00,30.27,30.32,30.25,30.32,59796.968432763184,16.2973,16.3242,16.2865,16.3242,59796.9684
2010-07-27 10:30:00,30.32,30.49,30.32,30.45,242803.5043804756,16.3242,16.4157,16.3242,16.3942,242803.5044
2010-07-27 10:40:00,30.44,30.47,30.4,30.44,138645.52913363927,16.3888,16.4049,16.3672,16.3888,138645.5291
2010-07-27 10:50:00,30.44,30.53,30.44,30.5,322764.5668196357,16.3888,16.4372,16.3888,16.4211,322764.5668
2010-07-27 11:00:00,30.5,30.6,30.37,30.41,434570.9915171743,16.4211,16.4749,16.3511,16.3726,434570.9915
2010-07-27 11:10:00,30.41,30.57,30.32,30.32,240578.50090390767,16.3726,16.4588,16.3242,16.3242,240578.5009
2010-07-27 11:20:00,30.33,30.41,30.31,30.4,76206.36907245168,16.3296,16.3726,16.3188,16.3672,76206.3691
2010-07-27 11:30:00,30.4,30.42,30.37,30.41,80378.25059101655,16.3672,16.378,16.3511,16.3726,80378.2506
2010-07-27 11:40:00,30.41,30.41,30.35,30.35,62717.2854957586,16.3726,16.3726,16.3403,16.3403,62717.2855
2010-07-27 11:50:00,30.35,30.36,30.3,30.33,54512.58517591434,16.3403,16.3457,16.3134,16.3296,54512.5852
2010-07-27 12:00:00,30.32,30.35,30.32,30.33,47003.19844249757,16.3242,16.3403,16.3242,16.3296,47003.1984
2010-07-27 12:10:00,30.34,30.4,30.33,30.38,58823.52941176471,16.3349,16.3672,16.3296,16.3565,58823.5294
2010-07-27 12:20:00,30.37,30.38,30.35,30.35,43665.69322764567,16.3511,16.3565,16.3403,16.3403,43665.6932
2010-07-27 12:30:00,30.35,30.35,30.31,30.32,53539.14615491587,16.3403,16.3403,16.3188,16.3242,53539.1462
2010-07-27 12:40:00,30.33,30.35,30.3,30.3,54234.45974134335,16.3296,16.3403,16.3134,16.3134,54234.4597
2010-07-27 12:50:00,30.3,30.3,30.25,30.26,54234.45974134335,16.3134,16.3134,16.2865,16.2919,54234.4597
2010-07-27 13:00:00,30.25,30.29,30.25,30.28,41996.94062021972,16.2865,16.308,16.2865,16.3026,41996.9406
2010-07-27 13:10:00,30.29,30.29,30.25,30.26,45890.6967042136,16.308,16.308,16.2865,16.2919,45890.6967
2010-07-27 13:20:00,30.25,30.27,30.2,30.2,53261.02072034488,16.2865,16.2973,16.2596,16.2596,53261.0207
2010-07-27 13:30:00,30.2,30.22,30.2,30.21,55486.02419691281,16.2596,16.2703,16.2596,16.2649,55486.0242
2010-07-27 13:40:00,30.22,30.27,30.2,30.27,60770.40745376165,16.2703,16.2973,16.2596,16.2973,60770.4075
2010-07-27 13:50:00,30.27,30.29,30.24,30.25,48671.95104992352,16.2973,16.308,16.2811,16.2865,48671.951
2010-07-27 14:00:00,30.25,30.29,30.22,30.29,46446.94757335559,16.2865,16.308,16.2703,16.308,46446.9476
2010-07-27 14:10:00,30.28,30.35,30.26,30.35,73703.24016131276,16.3026,16.3403,16.2919,16.3403,73703.2402
2010-07-27 14:20:00,30.35,30.35,30.25,30.25,211792.5184258101,16.3403,16.3403,16.2865,16.2865,211792.5184
2010-07-27 14:30:00,30.26,30.27,30.22,30.23,66471.97886246697,16.2919,16.2973,16.2703,16.2757,66471.9789
2010-07-27 14:40:00,30.23,30.25,30.17,30.22,196912.807676262,16.2757,16.2865,16.2434,16.2703,196912.8077
2010-07-27 14:50:00,30.22,30.23,30.14,30.18,88165.76275900431,16.2703,16.2757,16.2273,16.2488,88165.7628
2010-07-27 15:00:00,30.19,30.25,30.18,30.23,101515.78361841192,16.2542,16.2865,16.2488,16.2757,101515.7836
2010-07-27 15:10:00,30.24,30.25,30.18,30.22,110276.73480739814,16.2811,16.2865,16.2488,16.2703,110276.7348
2010-07-27 15:20:00,30.23,30.27,30.22,30.26,136837.71380892783,16.2757,16.2973,16.2703,16.2919,136837.7138
2010-07-27 15:30:00,30.26,30.26,30.18,30.19,229175.35808649703,16.2919,16.2919,16.2488,16.2542,229175.3581
2010-07-27 15:40:00,30.2,30.2,30.14,30.15,187178.4174662773,16.2596,16.2596,16.2273,16.2326,187178.4175
2010-07-27 15:50:00,30.15,30.2,30.11,30.17,382839.6606869699,16.2326,16.2596,16.2111,16.2434,382839.6607
2010-07-28 09:30:00,30.09,30.28,30.08,30.21,87470.44917257685,16.2003,16.3026,16.195,16.2649,87470.4492
2010-07-28 09:40:00,30.18,30.19,30.09,30.14,32818.801279377,16.2488,16.2542,16.2003,16.2273,32818.8013
2010-07-28 09:50:00,30.14,30.24,30.13,30.21,41023.50159922125,16.2273,16.2811,16.2219,16.2649,41023.5016
2010-07-28 10:00:00,30.21,30.27,30.15,30.16,44500.06953135865,16.2649,16.2973,16.2326,16.238,44500.0695
2010-07-28 10:10:00,30.14,30.22,30.08,30.21,43248.50507578919,16.2273,16.2703,16.195,16.2649,43248.5051
2010-07-28 10:20:00,30.2,30.22,30.14,30.22,53539.14615491587,16.2596,16.2703,16.2273,16.2703,53539.1462
2010-07-28 10:30:00,30.21,30.25,30.17,30.22,70087.60951188987,16.2649,16.2865,16.2434,16.2703,70087.6095
2010-07-28 10:40:00,30.22,30.35,30.22,30.34,90390.76623557226,16.2703,16.3403,16.2703,16.3349,90390.7662
2010-07-28 10:50:00,30.35,30.37,30.3,30.35,62717.2854957586,16.3403,16.3511,16.3134,16.3403,62717.2855
2010-07-28 11:00:00,30.35,30.35,30.27,30.27,51453.20539563344,16.3403,16.3403,16.2973,16.2973,51453.2054
2010-07-28 11:10:00,30.28,30.32,30.18,30.19,107495.48046168825,16.3026,16.3242,16.2488,16.2542,107495.4805
2010-07-28 11:20:00,30.18,30.21,30.14,30.17,102489.22263941038,16.2488,16.2649,16.2273,16.2434,102489.2226
2010-07-28 11:30:00,30.17,30.23,30.14,30.2,42970.37964121819,16.2434,16.2757,16.2273,16.2596,42970.3796
2010-07-28 11:40:00,30.2,30.21,30.11,30.11,150465.86010290642,16.2596,16.2649,16.2111,16.2111,150465.8601
2010-07-28 11:50:00,30.11,30.14,30.09,30.1,43109.442358503686,16.2111,16.2273,16.2003,16.2057,43109.4424
2010-07-28 12:00:00,30.1,30.13,30.06,30.12,40606.313447364766,16.2057,16.2219,16.1842,16.2165,40606.3134
2010-07-28 12:10:00,30.12,30.13,30.09,30.12,58128.21582533723,16.2165,16.2219,16.2003,16.2165,58128.2158
2010-07-28 12:20:00,30.12,30.12,30.07,30.07,37129.74551522737,16.2165,16.2165,16.1896,16.1896,37129.7455
2010-07-28 12:30:00,30.07,30.09,30.05,30.07,61048.53288833264,16.1896,16.2003,16.1788,16.1896,61048.5329
2010-07-28 12:40:00,30.07,30.08,30.03,30.03,50618.82909192046,16.1896,16.195,16.168,16.168,50618.8291
2010-07-28 12:50:00,30.03,30.12,30.02,30.12,38381.30997079684,16.168,16.2165,16.1627,16.2165,38381.31
2010-07-28 13:00:00,30.12,30.13,30.07,30.09,51453.20539563344,16.2165,16.2219,16.1896,16.2003,51453.2054
2010-07-28 13:10:00,30.09,30.12,30.08,30.09,28229.73160895564,16.2003,16.2165,16.195,16.2003,28229.7316
2010-07-28 13:20:00,30.1,30.1,30.06,30.07,45890.6967042136,16.2057,16.2057,16.1842,16.1896,45890.6967
2010-07-28 13:30:00,30.07,30.11,30.04,30.08,39632.874426366296,16.1896,16.2111,16.1734,16.195,39632.8744
2010-07-28 13:40:00,30.08,30.12,30.06,30.12,111945.48741482408,16.195,16.2165,16.1842,16.2165,111945.4874
2010-07-28 13:50:00,30.12,30.13,30.09,30.12,58406.34125990822,16.2165,16.2219,16.2003,16.2165,58406.3413
2010-07-28 14:00:00,30.1,30.14,30.07,30.1,123070.50479766376,16.2057,16.2273,16.1896,16.2057,123070.5048
2010-07-28 14:10:00,30.09,30.1,29.98,29.98,148101.793909053,16.2003,16.2057,16.1411,16.1411,148101.7939
2010-07-28 14:20:00,29.98,30.02,29.92,29.96,283131.6923932694,16.1411,16.1627,16.1088,16.1303,283131.6924
2010-07-28 14:30:00,29.96,30.0,29.94,29.99,71478.23668474483,16.1303,16.1519,16.1196,16.1465,71478.2367
2010-07-28 14:40:00,29.99,30.0,29.88,29.91,162147.12835488806,16.1465,16.1519,16.0873,16.1034,162147.1284
2010-07-28 14:50:00,29.91,29.97,29.91,29.95,63273.536364900574,16.1034,16.1357,16.1034,16.125,63273.5364
2010-07-28 15:00:00,29.95,29.96,29.8,29.81,249339.45209289392,16.125,16.1303,16.0442,16.0496,249339.4521
2010-07-28 15:10:00,29.81,29.84,29.76,29.79,159783.06216103464,16.0496,16.0657,16.0227,16.0388,159783.0622
2010-07-28 15:20:00,29.78,29.79,29.75,29.78,396050.618829092,16.0334,16.0388,16.0173,16.0334,396050.6188
2010-07-28 15:30:00,29.77,29.85,29.75,29.76,368933.38895842026,16.0281,16.0711,16.0173,16.0227,368933.389
2010-07-28 15:40:00,29.76,29.89,29.76,29.87,234737.86677791685,16.0227,16.0927,16.0227,16.0819,234737.8668
2010-07-28 15:50:00,29.87,29.88,29.82,29.84,322903.6295369212,16.0819,16.0873,16.055,16.0657,322903.6295
2010-07-29 09:30:00,30.09,30.21,30.02,30.2,103323.59894312336,16.2003,16.2649,16.1627,16.2596,103323.5989
2010-07-29 09:40:00,30.2,30.25,30.14,30.16,112640.80100125156,16.2596,16.2865,16.2273,16.238,112640.801
2010-07-29 09:50:00,30.16,30.19,30.11,30.19,62021.97190933112,16.238,16.2542,16.2111,16.2542,62021.9719
2010-07-29 10:00:00,30.19,30.19,30.14,30.17,76762.61994159367,16.2542,16.2542,16.2273,16.2434,76762.6199
2010-07-29 10:10:00,30.17,30.28,30.17,30.27,173133.08302044222,16.2434,16.3026,16.2434,16.2973,173133.083
2010-07-29 10:20:00,30.27,30.3,30.17,30.2,196912.807676262,16.2973,16.3134,16.2434,16.2596,196912.8077
2010-07-29 10:30:00,30.2,30.26,30.15,30.19,153664.30260047282,16.2596,16.2919,16.2326,16.2542,153664.3026
2010-07-29 10:40:00,30.18,30.2,30.12,30.17,169239.32693644834,16.2488,16.2596,16.2165,16.2434,169239.3269
2010-07-29 10:50:00,30.17,30.22,30.16,30.18,114309.55360867752,16.2434,16.2703,16.238,16.2488,114309.5536
2010-07-29 11:00:00,30.17,30.18,30.04,30.06,80239.18787373106,16.2434,16.2488,16.1734,16.1842,80239.1879
2010-07-29 11:10:00,30.06,30.07,29.93,29.93,72729.80114031429,16.1842,16.1896,16.1142,16.1142,72729.8011
2010-07-29 11:20:00,29.93,29.94,29.84,29.85,105687.66513697678,16.1142,16.1196,16.0657,16.0711,105687.6651
2010-07-29 11:30:00,29.85,29.88,29.76,29.88,169239.32693644834,16.0711,16.0873,16.0227,16.0873,169239.3269
2010-07-29 11:40:00,29.88,29.89,29.81,29.87,106800.16687526077,16.0873,16.0927,16.0496,16.0819,106800.1669
2010-07-29 11:50:00,29.86,29.87,29.74,29.76,154220.5534696148,16.0765,16.0819,16.0119,16.0227,154220.5535
2010-07-29 12:00:00,29.76,29.76,29.63,29.66,160478.37574746212,16.0227,16.0227,15.9527,15.9688,160478.3757
2010-07-29 12:10:00,29.67,29.68,29.63,29.66,134751.7730496454,15.9742,15.9796,15.9527,15.9688,134751.773
2010-07-29 12:20:00,29.67,29.67,29.62,29.64,75650.1182033097,15.9742,15.9742,15.9473,15.9581,75650.1182
2010-07-29 12:30:00,29.63,29.64,29.57,29.58,96370.46307884857,15.9527,15.9581,15.9204,15.9258,96370.4631
2010-07-29 12:40:00,29.58,29.62,29.55,29.58,49506.327353636494,15.9258,15.9473,15.9096,15.9258,49506.3274
2010-07-29 12:50:00,29.58,29.64,29.57,29.64,58962.59212905021,15.9258,15.9581,15.9204,15.9581,58962.5921
2010-07-29 13:00:00,29.63,29.68,29.62,29.66,97065.77666527603,15.9527,15.9796,15.9473,15.9688,97065.7767
2010-07-29 13:10:00,29.66,29.71,29.63,29.67,48532.88833263802,15.9688,15.9957,15.9527,15.9742,48532.8883
2010-07-29 13:20:00,29.68,29.72,29.63,29.72,29203.17062995411,15.9796,16.0011,15.9527,16.0011,29203.1706
2010-07-29 13:30:00,29.71,29.76,29.71,29.74,31706.299541093034,15.9957,16.0227,15.9957,16.0119,31706.2995
2010-07-29 13:40:00,29.75,29.78,29.73,29.75,48811.01376720901,16.0173,16.0334,16.0065,16.0173,48811.0138
2010-07-29 13:50:00,29.75,29.79,29.74,29.75,76206.36907245168,16.0173,16.0388,16.0119,16.0173,76206.3691
2010-07-29 14:00:00,29.75,29.77,29.69,29.69,43248.50507578919,16.0173,16.0281,15.985,15.985,43248.5051
2010-07-29 14:10:00,29.7,29.75,29.68,29.74,35739.118342372414,15.9904,16.0173,15.9796,16.0119,35739.1183
2010-07-29 14:20:00,29.74,29.78,29.71,29.77,70643.86038103185,16.0119,16.0334,15.9957,16.0281,70643.8604
2010-07-29 14:30:00,29.77,29.79,29.71,29.76,120011.12501738284,16.0281,16.0388,15.9957,16.0227,120011.125
2010-07-29 14:40:00,29.76,29.86,29.75,29.85,110415.79752468364,16.0227,16.0765,16.0173,16.0711,110415.7975
2010-07-29 14:50:00,29.86,29.88,29.8,29.84,55207.89876234182,16.0765,16.0873,16.0442,16.0657,55207.8988
2010-07-29 15:00:00,29.84,29.84,29.76,29.78,75928.24363788069,16.0657,16.0657,16.0227,16.0334,75928.2436
2010-07-29 15:10:00,29.79,29.85,29.79,29.84,179669.03073286053,16.0388,16.0711,16.0388,16.0657,179669.0307
2010-07-29 15:20:00,29.85,29.85,29.8,29.81,121679.8776248088,16.0711,16.0711,16.0442,16.0496,121679.8776
2010-07-29 15:30:00,29.81,29.83,29.74,29.79,145320.53956334307,16.0496,16.0604,16.0119,16.0388,145320.5396
2010-07-29 15:40:00,29.8,29.8,29.67,29.71,286191.0721735503,16.0442,16.0442,15.9742,15.9957,286191.0722
2010-07-29 15:50:00,29.71,29.77,29.7,29.73,247948.82492003893,15.9957,16.0281,15.9904,16.0065,247948.8249
2010-07-30 09:30:00,29.53,29.53,29.3,29.3,116395.49436795995,15.8988,15.8988,15.775,15.775,116395.4944
2010-07-30 09:40:00,29.3,29.67,29.28,29.56,189542.4836601308,15.775,15.9742,15.7642,15.915,189542.4837
2010-07-30 09:50:00,29.57,29.72,29.53,29.66,183701.8495341399,15.9204,16.0011,15.8988,15.9688,183701.8495
2010-07-30 10:00:00,29.64,29.74,29.63,29.71,94701.71047142262,15.9581,16.0119,15.9527,15.9957,94701.7105
2010-07-30 10:10:00,29.71,29.82,29.69,29.69,97761.09025170351,15.9957,16.055,15.985,15.985,97761.0903
2010-07-30 10:20:00,29.69,29.79,29.68,29.78,115143.9299123905,15.985,16.0388,15.9796,16.0334,115143.9299
2010-07-30 10:30:00,29.79,29.82,29.75,29.81,87053.26102072035,16.0388,16.055,16.0173,16.0496,87053.261
2010-07-30 10:40:00,29.8,29.89,29.8,29.84,123070.50479766376,16.0442,16.0927,16.0442,16.0657,123070.5048
2010-07-30 10:50:00,29.85,29.85,29.73,29.81,69253.2332081769,16.0711,16.0711,16.0065,16.0496,69253.2332
2010-07-30 11:00:00,29.81,29.84,29.76,29.83,39215.68627450981,16.0496,16.0657,16.0227,16.0604,39215.6863
2010-07-30 11:10:00,29.83,29.88,29.79,29.87,112918.92643582256,16.0604,16.0873,16.0388,16.0819,112918.9264
2010-07-30 11:20:00,29.87,29.88,29.75,29.76,135725.21207064387,16.0819,16.0873,16.0173,16.0227,135725.2121
2010-07-30 11:30:00,29.76,29.79,29.72,29.78,39354.748991795306,16.0227,16.0388,16.0011,16.0334,39354.749
2010-07-30 11:40:00,29.79,29.8,29.76,29.79,41162.564316506745,16.0388,16.0442,16.0227,16.0388,41162.5643
2010-07-30 11:50:00,29.79,29.84,29.77,29.83,32401.613127520515,16.0388,16.0657,16.0281,16.0604,32401.6131
2010-07-30 12:00:00,29.84,29.85,29.79,29.79,78987.6234181616,16.0657,16.0711,16.0388,16.0388,78987.6234
2010-07-30 12:10:00,29.79,29.79,29.69,29.7,136837.71380892783,16.0388,16.0388,15.985,15.9904,136837.7138
2010-07-30 12:20:00,29.69,29.7,29.66,29.66,116534.55708524544,15.985,15.9904,15.9688,15.9688,116534.5571
2010-07-30 12:30:00,29.66,29.66,29.61,29.63,51870.39354748992,15.9688,15.9688,15.9419,15.9527,51870.3935
2010-07-30 12:40:00,29.63,29.67,29.63,29.63,57293.83952162426,15.9527,15.9742,15.9527,15.9527,57293.8395
2010-07-30 12:50:00,29.63,29.63,29.57,29.58,156306.49422889724,15.9527,15.9527,15.9204,15.9258,156306.4942
2010-07-30 13:00:00,29.58,29.59,29.55,29.55,87609.51188986233,15.9258,15.9311,15.9096,15.9096,87609.5119
2010-07-30 13:10:00,29.55,29.55,29.45,29.48,96092.33764427758,15.9096,15.9096,15.8558,15.8719,96092.3376
2010-07-30 13:20:00,29.48,29.48,29.45,29.48,86914.19830343485,15.8719,15.8719,15.8558,15.8719,86914.1983
2010-07-30 13:30:00,29.48,29.48,29.4,29.44,65498.5398414685,15.8719,15.8719,15.8288,15.8504,65498.5398
2010-07-30 13:40:00,29.45,29.48,29.44,29.48,70087.60951188987,15.8558,15.8719,15.8504,15.8719,70087.6095
2010-07-30 13:50:00,29.48,29.48,29.4,29.43,103184.53622583786,15.8719,15.8719,15.8288,15.845,103184.5362
2010-07-30 14:00:00,29.42,29.47,29.41,29.47,75232.93005145321,15.8396,15.8665,15.8342,15.8665,75232.9301
2010-07-30 14:10:00,29.47,29.58,29.46,29.57,128076.7626199416,15.8665,15.9258,15.8611,15.9204,128076.7626
2010-07-30 14:20:00,29.57,29.62,29.57,29.59,75371.99276873871,15.9204,15.9473,15.9204,15.9311,75371.9928
2010-07-30 14:30:00,29.59,29.6,29.53,29.53,63829.78723404256,15.9311,15.9365,15.8988,15.8988,63829.7872
2010-07-30 14:40:00,29.53,29.61,29.53,29.59,62300.0973439021,15.8988,15.9419,15.8988,15.9311,62300.0973
2010-07-30 14:50:00,29.58,29.59,29.54,29.56,69670.42136003338,15.9258,15.9311,15.9042,15.915,69670.4214
2010-07-30 15:00:00,29.56,29.59,29.55,29.59,101515.78361841192,15.915,15.9311,15.9096,15.9311,101515.7836
2010-07-30 15:10:00,29.6,29.71,29.6,29.69,98178.27840356002,15.9365,15.9957,15.9365,15.985,98178.2784
2010-07-30 15:20:00,29.7,29.79,29.69,29.76,114448.616325963,15.9904,16.0388,15.985,16.0227,114448.6163
2010-07-30 15:30:00,29.76,29.8,29.71,29.71,162981.50465860104,16.0227,16.0442,15.9957,15.9957,162981.5047
2010-07-30 15:40:00,29.71,29.81,29.71,29.76,204283.13169239328,15.9957,16.0496,15.9957,16.0227,204283.1317
2010-07-30 15:50:00,29.75,29.79,29.68,29.69,300653.5947712418,16.0173,16.0388,15.9796,15.985,300653.5948
2010-08-02 09:30:00,30.05,30.25,30.0,30.15,172994.02030315675,16.1788,16.2865,16.1519,16.2326,172994.0203
2010-08-02 09:40:00,30.14,30.15,30.04,30.13,59936.03115004868,16.2273,16.2326,16.1734,16.2219,59936.0312
2010-08-02 09:50:00,30.13,30.14,30.07,30.09,47420.38659435406,16.2219,16.2273,16.1896,16.2003,47420.3866
2010-08-02 10:00:00,30.08,30.24,30.05,30.07,97761.09025170351,16.195,16.2811,16.1788,16.1896,97761.0903
2010-08-02 10:10:00,30.07,30.18,30.06,30.14,84828.25754415242,16.1896,16.2488,16.1842,16.2273,84828.2575
2010-08-02 10:20:00,30.14,30.2,30.13,30.17,56320.40050062579,16.2273,16.2596,16.2219,16.2434,56320.4005
2010-08-02 10:30:00,30.17,30.22,30.17,30.2,77179.80809345015,16.2434,16.2703,16.2434,16.2596,77179.8081
2010-08-02 10:40:00,30.2,30.25,30.17,30.25,80795.43874287304,16.2596,16.2865,16.2434,16.2865,80795.4387
2010-08-02 10:50:00,30.25,30.26,30.23,30.24,61743.846474760125,16.2865,16.2919,16.2757,16.2811,61743.8465
2010-08-02 11:00:00,30.24,30.25,30.18,30.22,53121.958003059386,16.2811,16.2865,16.2488,16.2703,53121.958
2010-08-02 11:10:00,30.22,30.25,30.21,30.22,40189.12529550828,16.2703,16.2865,16.2649,16.2703,40189.1253
2010-08-02 11:20:00,30.23,30.28,30.21,30.25,61048.53288833264,16.2757,16.3026,16.2649,16.2865,61048.5329
2010-08-02 11:30:00,30.25,30.32,30.25,30.3,57989.15310805174,16.2865,16.3242,16.2865,16.3134,57989.1531
2010-08-02 11:40:00,30.3,30.3,30.27,30.28,27812.54345709916,16.3134,16.3134,16.2973,16.3026,27812.5435
2010-08-02 11:50:00,30.27,30.32,30.27,30.31,46725.07300792658,16.2973,16.3242,16.2973,16.3188,46725.073
2010-08-02 12:00:00,30.31,30.31,30.25,30.26,88026.70004171882,16.3188,16.3188,16.2865,16.2919,88026.7
2010-08-02 12:10:00,30.26,30.27,30.17,30.18,28229.73160895564,16.2919,16.2973,16.2434,16.2488,28229.7316
2010-08-02 12:20:00,30.18,30.2,30.12,30.12,39215.68627450981,16.2488,16.2596,16.2165,16.2165,39215.6863
2010-08-02 12:30:00,30.13,30.14,30.11,30.12,29620.3587818106,16.2219,16.2273,16.2111,16.2165,29620.3588
2010-08-02 12:40:00,30.12,30.15,30.07,30.07,43248.50507578919,16.2165,16.2326,16.1896,16.1896,43248.5051
2010-08-02 12:50:00,30.07,30.14,30.07,30.12,71339.17396745933,16.1896,16.2273,16.1896,16.2165,71339.174
2010-08-02 13:00:00,30.12,30.15,30.1,30.1,36156.3064942289,16.2165,16.2326,16.2057,16.2057,36156.3065
2010-08-02 13:10:00,30.09,30.16,30.09,30.15,27395.355305242665,16.2003,16.238,16.2003,16.2326,27395.3553
2010-08-02 13:20:00,30.16,30.2,30.14,30.14,51870.39354748992,16.238,16.2596,16.2273,16.2273,51870.3935
2010-08-02 13:30:00,30.14,30.14,30.08,30.13,85523.5711305799,16.2273,16.2273,16.195,16.2219,85523.5711
2010-08-02 13:40:00,30.12,30.14,30.11,30.11,35043.80475594493,16.2165,16.2273,16.2111,16.2111,35043.8048
2010-08-02 13:50:00,30.11,30.12,30.08,30.08,67306.35516617996,16.2111,16.2165,16.195,16.195,67306.3552
2010-08-02 14:00:00,30.08,30.09,30.04,30.06,60909.47017104715,16.195,16.2003,16.1734,16.1842,60909.4702
2010-08-02 14:10:00,30.06,30.07,30.03,30.04,141287.7207620637,16.1842,16.1896,16.168,16.1734,141287.7208
2010-08-02 14:20:00,30.04,30.04,30.02,30.02,56876.65136976777,16.1734,16.1734,16.1627,16.1627,56876.6514
2010-08-02 14:30:00,30.02,30.11,30.01,30.1,143790.84967320264,16.1627,16.2111,16.1573,16.2057,143790.8497
2010-08-02 14:40:00,30.11,30.12,30.07,30.09,93589.20873313866,16.2111,16.2165,16.1896,16.2003,93589.2087
2010-08-02 14:50:00,30.08,30.18,30.08,30.18,57293.83952162426,16.195,16.2488,16.195,16.2488,57293.8395
2010-08-02 15:00:00,30.18,30.2,30.14,30.19,81768.87776387151,16.2488,16.2596,16.2273,16.2542,81768.8778
2010-08-02 15:10:00,30.19,30.22,30.17,30.22,68557.91962174942,16.2542,16.2703,16.2434,16.2703,68557.9196
2010-08-02 15:20:00,30.21,30.23,30.2,30.22,70643.86038103185,16.2649,16.2757,16.2596,16.2703,70643.8604
2010-08-02 15:30:00,30.23,30.27,30.2,30.25,146293.97858434156,16.2757,16.2973,16.2596,16.2865,146293.9786
2010-08-02 15:40:00,30.25,30.29,30.21,30.23,187734.6683354193,16.2865,16.308,16.2649,16.2757,187734.6683
2010-08-02 15:50:00,30.22,30.26,30.18,30.22,306911.4170490892,16.2703,16.2919,16.2488,16.2703,306911.417
2010-08-03 09:30:00,30.2,30.24,30.02,30.11,61465.72104018913,16.2596,16.2811,16.1627,16.2111,61465.721
2010-08-03 09:40:00,30.12,30.13,30.03,30.09,39771.93714365179,16.2165,16.2219,16.168,16.2003,39771.9371
2010-08-03 09:50:00,30.09,30.09,29.95,30.04,89556.38993185927,16.2003,16.2003,16.125,16.1734,89556.3899
2010-08-03 10:00:00,30.03,30.03,29.91,29.96,61882.90919204562,16.168,16.168,16.1034,16.1303,61882.9092
2010-08-03 10:10:00,29.96,29.98,29.9,29.96,70782.92309831735,16.1303,16.1411,16.098,16.1303,70782.9231
2010-08-03 10:20:00,29.95,29.98,29.89,29.89,75093.86733416772,16.125,16.1411,16.0927,16.0927,75093.8673
2010-08-03 10:30:00,29.9,29.97,29.89,29.92,232790.9887359199,16.098,16.1357,16.0927,16.1088,232790.9887
2010-08-03 10:40:00,29.92,29.99,29.91,29.98,67445.41788346544,16.1088,16.1465,16.1034,16.1411,67445.4179
2010-08-03 10:50:00,29.98,29.99,29.93,29.95,101654.8463356974,16.1411,16.1465,16.1142,16.125,101654.8463
2010-08-03 11:00:00,29.95,29.95,29.92,29.93,43109.442358503686,16.125,16.125,16.1088,16.1142,43109.4424
2010-08-03 11:10:00,29.93,29.96,29.88,29.96,51870.39354748992,16.1142,16.1303,16.0873,16.1303,51870.3935
2010-08-03 11:20:00,29.96,29.98,29.94,29.94,105687.66513697678,16.1303,16.1411,16.1196,16.1196,105687.6651
2010-08-03 11:30:00,29.94,29.98,29.93,29.97,103323.59894312336,16.1196,16.1411,16.1142,16.1357,103323.5989
2010-08-03 11:40:00,29.97,29.99,29.93,29.94,112501.73828396609,16.1357,16.1465,16.1142,16.1196,112501.7383
2010-08-03 11:50:00,29.94,29.94,29.91,29.91,87887.63732443332,16.1196,16.1196,16.1034,16.1034,87887.6373
2010-08-03 12:00:00,29.92,29.94,29.89,29.9,56181.33778334029,16.1088,16.1196,16.0927,16.098,56181.3378
2010-08-03 12:10:00,29.9,29.91,29.84,29.86,45751.63398692811,16.098,16.1034,16.0657,16.0765,45751.634
2010-08-03 12:20:00,29.86,29.89,29.82,29.84,100125.15644555696,16.0765,16.0927,16.055,16.0657,100125.1564
2010-08-03 12:30:00,29.84,29.86,29.8,29.81,78709.49798359061,16.0657,16.0765,16.0442,16.0496,78709.498
2010-08-03 12:40:00,29.81,29.82,29.79,29.79,59101.6548463357,16.0496,16.055,16.0388,16.0388,59101.6548
2010-08-03 12:50:00,29.8,29.85,29.8,29.8,90947.01710471424,16.0442,16.0711,16.0442,16.0442,90947.0171
2010-08-03 13:00:00,29.81,29.81,29.77,29.79,72868.86385759979,16.0496,16.0496,16.0281,16.0388,72868.8639
2010-08-03 13:10:00,29.79,29.84,29.79,29.84,50479.76637463496,16.0388,16.0657,16.0388,16.0657,50479.7664
2010-08-03 13:20:00,29.84,29.86,29.81,29.82,76484.49450702267,16.0657,16.0765,16.0496,16.055,76484.4945
2010-08-03 13:30:00,29.83,29.85,29.77,29.77,199972.1874565429,16.0604,16.0711,16.0281,16.0281,199972.1875
2010-08-03 13:40:00,29.77,29.79,29.77,29.79,78570.43526630511,16.0281,16.0388,16.0281,16.0388,78570.4353
2010-08-03 13:50:00,29.78,29.82,29.78,29.81,77179.80809345015,16.0334,16.055,16.0334,16.0496,77179.8081
2010-08-03 14:00:00,29.81,29.81,29.76,29.81,111389.23654568211,16.0496,16.0496,16.0227,16.0496,111389.2365
2010-08-03 14:10:00,29.81,29.82,29.79,29.82,85801.6965651509,16.0496,16.055,16.0388,16.055,85801.6966
2010-08-03 14:20:00,29.82,29.83,29.81,29.83,66889.16701432347,16.055,16.0604,16.0496,16.0604,66889.167
2010-08-03 14:30:00,29.83,29.85,29.82,29.84,97343.90209984704,16.0604,16.0711,16.055,16.0657,97343.9021
2010-08-03 14:40:00,29.84,29.84,29.8,29.81,84272.00667501043,16.0657,16.0657,16.0442,16.0496,84272.0067
2010-08-03 14:50:00,29.81,29.81,29.78,29.79,111528.2992629676,16.0496,16.0496,16.0334,16.0388,111528.2993
2010-08-03 15:00:00,29.81,29.81,29.76,29.79,203726.8808232513,16.0496,16.0496,16.0227,16.0388,203726.8808
2010-08-03 15:10:00,29.79,29.84,29.79,29.82,138923.65456821027,16.0388,16.0657,16.0388,16.055,138923.6546
2010-08-03 15:20:00,29.81,29.81,29.73,29.76,102906.41079126688,16.0496,16.0496,16.0065,16.0227,102906.4108
2010-08-03 15:30:00,29.76,29.8,29.75,29.78,166179.94715616744,16.0227,16.0442,16.0173,16.0334,166179.9472
2010-08-03 15:40:00,29.79,29.81,29.73,29.76,257126.96426088168,16.0388,16.0496,16.0065,16.0227,257126.9643
2010-08-03 15:50:00,29.76,29.78,29.72,29.76,344041.16256431653,16.0227,16.0334,16.0011,16.0227,344041.1626
2010-08-04 09:30:00,29.91,29.96,29.78,29.95,63968.849951328055,16.1034,16.1303,16.0334,16.125,63968.85
2010-08-04 09:40:00,29.94,29.97,29.86,29.89,61882.90919204562,16.1196,16.1357,16.0765,16.0927,61882.9092
2010-08-04 09:50:00,29.89,29.95,29.88,29.93,65498.5398414685,16.0927,16.125,16.0873,16.1142,65498.5398
2010-08-04 10:00:00,29.96,30.09,29.94,29.98,157558.0586844667,16.1303,16.2003,16.1196,16.1411,157558.0587
2010-08-04 10:10:00,29.97,30.02,29.86,29.86,94562.64775413711,16.1357,16.1627,16.0765,16.0765,94562.6478
2010-08-04 10:20:00,29.86,29.94,29.84,29.91,63829.78723404256,16.0765,16.1196,16.0657,16.1034,63829.7872
2010-08-04 10:30:00,29.93,29.96,29.84,29.91,240439.4381866222,16.1142,16.1303,16.0657,16.1034,240439.4382
2010-08-04 10:40:00,29.91,29.96,29.88,29.94,240578.50090390767,16.1034,16.1303,16.0873,16.1196,240578.5009
2010-08-04 10:50:00,29.93,29.96,29.87,29.91,664858.8513419552,16.1142,16.1303,16.0819,16.1034,664858.8513
2010-08-04 11:00:00,29.92,29.93,29.89,29.91,90251.70351828675,16.1088,16.1142,16.0927,16.1034,90251.7035
2010-08-04 11:10:00,29.91,29.95,29.91,29.92,85662.63384786539,16.1034,16.125,16.1034,16.1088,85662.6338
2010-08-04 11:20:00,29.93,29.95,29.91,29.91,64803.22625504103,16.1142,16.125,16.1034,16.1034,64803.2263
2010-08-04 11:30:00,29.91,29.93,29.86,29.91,73842.30287859826,16.1034,16.1142,16.0765,16.1034,73842.3029
2010-08-04 11:40:00,29.91,29.95,29.9,29.95,86079.82199972188,16.1034,16.125,16.098,16.125,86079.822
2010-08-04 11:50:00,29.94,29.96,29.94,29.95,74398.55374774024,16.1196,16.1303,16.1196,16.125,74398.5537
2010-08-04 12:00:00,29.96,29.96,29.91,29.94,80517.31330830205,16.1303,16.1303,16.1034,16.1196,80517.3133
2010-08-04 12:10:00,29.94,29.96,29.94,29.95,57850.09039076624,16.1196,16.1303,16.1196,16.125,57850.0904
2010-08-04 12:20:00,29.94,29.98,29.94,29.96,77457.93352802114,16.1196,16.1411,16.1196,16.1303,77457.9335
2010-08-04 12:30:00,29.96,30.02,29.95,30.0,66611.04157975248,16.1303,16.1627,16.125,16.1519,66611.0416
2010-08-04 12:40:00,29.99,30.0,29.98,29.99,52009.45626477542,16.1465,16.1519,16.1411,16.1465,52009.4563
2010-08-04 12:50:00,29.98,30.0,29.95,29.95,72590.73842302879,16.1411,16.1519,16.125,16.125,72590.7384
2010-08-04 13:00:00,29.95,29.96,29.91,29.94,54095.39702405786,16.125,16.1303,16.1034,16.1196,54095.397
2010-08-04 13:10:00,29.94,29.94,29.89,29.91,45195.38311778613,16.1196,16.1196,16.0927,16.1034,45195.3831
2010-08-04 13:20:00,29.91,29.92,29.87,29.91,47142.26115978307,16.1034,16.1088,16.0819,16.1034,47142.2612
2010-08-04 13:30:00,29.91,29.93,29.9,29.91,70643.86038103185,16.1034,16.1142,16.098,16.1034,70643.8604
2010-08-04 13:40:00,29.91,29.91,29.89,29.91,36295.36921151439,16.1034,16.1034,16.0927,16.1034,36295.3692
2010-08-04 13:50:00,29.91,29.91,29.88,29.89,36017.243776943404,16.1034,16.1034,16.0873,16.0927,36017.2438
2010-08-04 14:00:00,29.9,29.92,29.89,29.9,83020.44221944097,16.098,16.1088,16.0927,16.098,83020.4422
2010-08-04 14:10:00,29.9,29.91,29.89,29.9,85523.5711305799,16.098,16.1034,16.0927,16.098,85523.5711
2010-08-04 14:20:00,29.9,29.91,29.87,29.89,80656.37602558755,16.098,16.1034,16.0819,16.0927,80656.376
2010-08-04 14:30:00,29.88,29.92,29.88,29.89,88304.82547628981,16.0873,16.1088,16.0873,16.0927,88304.8255
2010-08-04 14:40:00,29.89,29.94,29.89,29.92,79961.06243916007,16.0927,16.1196,16.0927,16.1088,79961.0624
2010-08-04 14:50:00,29.93,29.99,29.91,29.99,54929.77332777083,16.1142,16.1465,16.1034,16.1465,54929.7733
2010-08-04 15:00:00,29.99,30.0,29.96,29.99,87053.26102072035,16.1465,16.1519,16.1303,16.1465,87053.261
2010-08-04 15:10:00,29.99,30.07,29.99,30.06,83715.75580586845,16.1465,16.1896,16.1465,16.1842,83715.7558
2010-08-04 15:20:00,30.06,30.1,30.04,30.09,71061.04853288834,16.1842,16.2057,16.1734,16.2003,71061.0485
2010-08-04 15:30:00,30.09,30.12,30.07,30.08,109442.35850368516,16.2003,16.2165,16.1896,16.195,109442.3585
2010-08-04 15:40:00,30.09,30.12,30.08,30.08,110972.04839382562,16.2003,16.2165,16.195,16.195,110972.0484
2010-08-04 15:50:00,30.08,30.09,30.02,30.05,268251.98164372134,16.195,16.2003,16.1627,16.1788,268251.9816
2010-08-05 09:30:00,30.03,30.19,29.94,30.03,233625.3650396329,16.168,16.2542,16.1196,16.168,233625.365
2010-08-05 09:40:00,30.03,30.04,29.91,29.95,110554.86024196912,16.168,16.1734,16.1034,16.125,110554.8602
2010-08-05 09:50:00,29.95,30.03,29.93,30.02,65637.602558754,16.125,16.168,16.1142,16.1627,65637.6026
2010-08-05 10:00:00,30.01,30.03,29.95,30.0,133639.27131136143,16.1573,16.168,16.125,16.1519,133639.2713
2010-08-05 10:10:00,30.01,30.08,30.01,30.04,77736.05896259214,16.1573,16.195,16.1573,16.1734,77736.059
2010-08-05 10:20:00,30.04,30.04,30.0,30.02,147406.48032262552,16.1734,16.1734,16.1519,16.1627,147406.4803
2010-08-05 10:30:00,30.03,30.06,29.91,29.91,207898.76234181612,16.168,16.1842,16.1034,16.1034,207898.7623
2010-08-05 10:40:00,29.91,29.96,29.89,29.96,108886.1076345432,16.1034,16.1303,16.0927,16.1303,108886.1076
2010-08-05 10:50:00,29.96,29.98,29.91,29.91,47837.57474621054,16.1303,16.1411,16.1034,16.1034,47837.5747
2010-08-05 11:00:00,29.91,29.97,29.89,29.89,94423.58503685164,16.1034,16.1357,16.0927,16.0927,94423.585
2010-08-05 11:10:00,29.89,30.03,29.89,30.02,114587.67904324851,16.0927,16.168,16.0927,16.1627,114587.679
2010-08-05 11:20:00,30.03,30.04,30.0,30.02,45195.38311778613,16.168,16.1734,16.1519,16.1627,45195.3831
2010-08-05 11:30:00,30.02,30.05,29.99,30.04,75928.24363788069,16.1627,16.1788,16.1465,16.1734,75928.2436
2010-08-05 11:40:00,30.04,30.11,30.04,30.11,107634.54317897372,16.1734,16.2111,16.1734,16.2111,107634.5432
2010-08-05 11:50:00,30.11,30.16,30.11,30.14,108886.1076345432,16.2111,16.238,16.2111,16.2273,108886.1076
2010-08-05 12:00:00,30.14,30.2,30.14,30.2,159087.74857460716,16.2273,16.2596,16.2273,16.2596,159087.7486
2010-08-05 12:10:00,30.19,30.2,30.19,30.2,144486.1632596301,16.2542,16.2596,16.2542,16.2596,144486.1633
2010-08-05 12:20:00,30.2,30.2,30.18,30.2,149770.5465164789,16.2596,16.2596,16.2488,16.2596,149770.5465
2010-08-05 12:30:00,30.2,30.2,30.17,30.17,57711.02767348074,16.2596,16.2596,16.2434,16.2434,57711.0277
2010-08-05 12:40:00,30.17,30.2,30.14,30.2,90390.76623557226,16.2434,16.2596,16.2273,16.2596,90390.7662
2010-08-05 12:50:00,30.2,30.2,30.19,30.2,28229.73160895564,16.2596,16.2596,16.2542,16.2596,28229.7316
2010-08-05 13:00:00,30.2,30.26,30.2,30.25,85245.4456960089,16.2596,16.2919,16.2596,16.2865,85245.4457
2010-08-05 13:10:00,30.25,30.27,30.23,30.23,64107.91266861355,16.2865,16.2973,16.2757,16.2757,64107.9127
2010-08-05 13:20:00,30.23,30.33,30.23,30.3,100820.47003198444,16.2757,16.3296,16.2757,16.3134,100820.47
2010-08-05 13:30:00,30.29,30.3,30.25,30.25,87887.63732443332,16.308,16.3134,16.2865,16.2865,87887.6373
2010-08-05 13:40:00,30.25,30.28,30.24,30.27,54095.39702405786,16.2865,16.3026,16.2811,16.2973,54095.397
2010-08-05 13:50:00,30.27,30.35,30.27,30.35,139340.84272006675,16.2973,16.3403,16.2973,16.3403,139340.8427
2010-08-05 14:00:00,30.35,30.39,30.35,30.35,83020.44221944097,16.3403,16.3619,16.3403,16.3403,83020.4422
2010-08-05 14:10:00,30.35,30.41,30.35,30.39,98039.21568627452,16.3403,16.3726,16.3403,16.3619,98039.2157
2010-08-05 14:20:00,30.39,30.4,30.37,30.4,87748.57460714784,16.3619,16.3672,16.3511,16.3672,87748.5746
2010-08-05 14:30:00,30.4,30.44,30.4,30.43,96787.65123070506,16.3672,16.3888,16.3672,16.3834,96787.6512
2010-08-05 14:40:00,30.42,30.43,30.4,30.43,112084.5501321096,16.378,16.3834,16.3672,16.3834,112084.5501
2010-08-05 14:50:00,30.42,30.45,30.41,30.45,158392.43498817968,16.378,16.3942,16.3726,16.3942,158392.435
2010-08-05 15:00:00,30.44,30.44,30.37,30.38,265609.7900152969,16.3888,16.3888,16.3511,16.3565,265609.79
2010-08-05 15:10:00,30.38,30.45,30.37,30.45,193436.2397441246,16.3565,16.3942,16.3511,16.3942,193436.2397
2010-08-05 15:20:00,30.45,30.52,30.45,30.5,193992.4906132666,16.3942,16.4318,16.3942,16.4211,193992.4906
2010-08-05 15:30:00,30.49,30.5,30.43,30.45,231956.6124322069,16.4157,16.4211,16.3834,16.3942,231956.6124
2010-08-05 15:40:00,30.45,30.53,30.44,30.48,453066.3329161452,16.3942,16.4372,16.3888,16.4103,453066.3329
2010-08-05 15:50:00,30.48,30.49,30.41,30.48,623557.224308163,16.4103,16.4157,16.3726,16.4103,623557.2243
2010-08-06 09:30:00,30.2,30.35,30.2,30.25,100959.53274926991,16.2596,16.3403,16.2596,16.2865,100959.5327
2010-08-06 09:40:00,30.25,30.34,30.22,30.24,90668.89167014325,16.2865,16.3349,16.2703,16.2811,90668.8917
2010-08-06 09:50:00,30.25,30.33,30.21,30.33,98039.21568627452,16.2865,16.3296,16.2649,16.3296,98039.2157
2010-08-06 10:00:00,30.33,30.4,30.33,30.39,144068.9751077736,16.3296,16.3672,16.3296,16.3619,144068.9751
2010-08-06 10:10:00,30.38,30.44,30.37,30.4,150743.98553747742,16.3565,16.3888,16.3511,16.3672,150743.9855
2010-08-06 10:20:00,30.4,30.42,30.36,30.4,86218.88471700737,16.3672,16.378,16.3457,16.3672,86218.8847
2010-08-06 10:30:00,30.4,30.41,30.3,30.3,118898.62327909889,16.3672,16.3726,16.3134,16.3134,118898.6233
2010-08-06 10:40:00,30.3,30.31,30.12,30.13,219162.8424419413,16.3134,16.3188,16.2165,16.2219,219162.8424
2010-08-06 10:50:00,30.13,30.14,30.02,30.05,104018.91252955084,16.2219,16.2273,16.1627,16.1788,104018.9125
2010-08-06 11:00:00,30.05,30.09,30.02,30.05,91225.14253928524,16.1788,16.2003,16.1627,16.1788,91225.1425
2010-08-06 11:10:00,30.07,30.2,30.05,30.1,76762.61994159367,16.1896,16.2596,16.1788,16.2057,76762.6199
2010-08-06 11:20:00,30.11,30.19,30.09,30.16,67167.29244889446,16.2111,16.2542,16.2003,16.238,67167.2924
2010-08-06 11:30:00,30.16,30.16,30.12,30.14,66332.91614518149,16.238,16.238,16.2165,16.2273,66332.9161
2010-08-06 11:40:00,30.14,30.14,30.08,30.1,91364.20525657073,16.2273,16.2273,16.195,16.2057,91364.2053
2010-08-06 11:50:00,30.09,30.12,30.07,30.07,81212.62689472953,16.2003,16.2165,16.1896,16.1896,81212.6269
2010-08-06 12:00:00,30.07,30.08,30.03,30.08,63134.47364761508,16.1896,16.195,16.168,16.195,63134.4736
2010-08-06 12:10:00,30.08,30.08,30.02,30.03,81629.81504658602,16.195,16.195,16.1627,16.168,81629.815
2010-08-06 12:20:00,30.03,30.06,30.01,30.03,51175.079961062445,16.168,16.1842,16.1573,16.168,51175.08
2010-08-06 12:30:00,30.03,30.04,30.01,30.04,46586.01029064108,16.168,16.1734,16.1573,16.1734,46586.0103
2010-08-06 12:40:00,30.04,30.11,30.04,30.11,42831.316923932696,16.1734,16.2111,16.1734,16.2111,42831.3169
2010-08-06 12:50:00,30.11,30.14,30.09,30.12,55486.02419691281,16.2111,16.2273,16.2003,16.2165,55486.0242
2010-08-06 13:00:00,30.12,30.14,30.05,30.05,66054.7907106105,16.2165,16.2273,16.1788,16.1788,66054.7907
2010-08-06 13:10:00,30.05,30.09,30.02,30.06,66193.85342789599,16.1788,16.2003,16.1627,16.1842,66193.8534
2010-08-06 13:20:00,30.07,30.07,30.03,30.06,61465.72104018913,16.1896,16.1896,16.168,16.1842,61465.721
2010-08-06 13:30:00,30.06,30.07,30.01,30.02,88304.82547628981,16.1842,16.1896,16.1573,16.1627,88304.8255
2010-08-06 13:40:00,30.02,30.13,30.02,30.11,75928.24363788069,16.1627,16.2219,16.1627,16.2111,75928.2436
2010-08-06 13:50:00,30.12,30.15,30.08,30.14,92476.70699485469,16.2165,16.2326,16.195,16.2273,92476.707
2010-08-06 14:00:00,30.15,30.16,30.09,30.16,67306.35516617996,16.2326,16.238,16.2003,16.238,67306.3552
2010-08-06 14:10:00,30.16,30.16,30.08,30.12,100542.34459741344,16.238,16.238,16.195,16.2165,100542.3446
2010-08-06 14:20:00,30.12,30.2,30.12,30.2,51870.39354748992,16.2165,16.2596,16.2165,16.2596,51870.3935
2010-08-06 14:30:00,30.2,30.21,30.14,30.16,80795.43874287304,16.2596,16.2649,16.2273,16.238,80795.4387
2010-08-06 14:40:00,30.17,30.3,30.16,30.27,81212.62689472953,16.2434,16.3134,16.238,16.2973,81212.6269
2010-08-06 14:50:00,30.28,30.37,30.27,30.36,129467.38979279656,16.3026,16.3511,16.2973,16.3457,129467.3898
2010-08-06 15:00:00,30.36,30.4,30.34,30.37,161451.81476846058,16.3457,16.3672,16.3349,16.3511,161451.8148
2010-08-06 15:10:00,30.38,30.4,30.32,30.35,150883.04825476292,16.3565,16.3672,16.3242,16.3403,150883.0483
2010-08-06 15:20:00,30.35,30.45,30.35,30.41,142261.15978306218,16.3403,16.3942,16.3403,16.3726,142261.1598
2010-08-06 15:30:00,30.42,30.43,30.34,30.42,214295.64733694892,16.378,16.3834,16.3349,16.378,214295.6473
2010-08-06 15:40:00,30.42,30.49,30.4,30.48,257405.08969545268,16.378,16.4157,16.3672,16.4103,257405.0897
2010-08-06 15:50:00,30.48,30.49,30.4,30.45,372270.8941732722,16.4103,16.4157,16.3672,16.3942,372270.8942
2010-08-09 09:30:00,30.6,30.92,30.6,30.92,257126.96426088168,16.4749,16.6472,16.4749,16.6472,257126.9643
2010-08-09 09:40:00,30.92,30.97,30.84,30.84,240856.62633847867,16.6472,16.6741,16.6041,16.6041,240856.6263
2010-08-09 09:50:00,30.84,30.88,30.71,30.72,255319.14893617024,16.6041,16.6257,16.5341,16.5395,255319.1489
2010-08-09 10:00:00,30.72,30.77,30.7,30.75,93311.08329856768,16.5395,16.5664,16.5288,16.5557,93311.0833
2010-08-09 10:10:00,30.76,30.77,30.71,30.72,79682.93700458908,16.5611,16.5664,16.5341,16.5395,79682.937
2010-08-09 10:20:00,30.71,30.72,30.62,30.64,114031.42817410654,16.5341,16.5395,16.4857,16.4965,114031.4282
2010-08-09 10:30:00,30.65,30.7,30.65,30.7,329717.7026839105,16.5018,16.5288,16.5018,16.5288,329717.7027
2010-08-09 10:40:00,30.7,30.78,30.69,30.76,96370.46307884857,16.5288,16.5718,16.5234,16.5611,96370.4631
2010-08-09 10:50:00,30.77,30.84,30.76,30.83,84828.25754415242,16.5664,16.6041,16.5611,16.5988,84828.2575
2010-08-09 11:00:00,30.84,30.89,30.83,30.89,52843.83256848839,16.6041,16.6311,16.5988,16.6311,52843.8326
2010-08-09 11:10:00,30.89,30.96,30.88,30.96,79265.74885273259,16.6311,16.6687,16.6257,16.6687,79265.7489
2010-08-09 11:20:00,30.96,30.99,30.95,30.97,109998.60937282717,16.6687,16.6849,16.6634,16.6741,109998.6094
2010-08-09 11:30:00,30.96,30.99,30.96,30.98,63273.536364900574,16.6687,16.6849,16.6687,16.6795,63273.5364
2010-08-09 11:40:00,30.98,30.99,30.91,30.91,79821.99972187457,16.6795,16.6849,16.6418,16.6418,79821.9997
2010-08-09 11:50:00,30.92,30.92,30.85,30.9,59657.90571547768,16.6472,16.6472,16.6095,16.6364,59657.9057
2010-08-09 12:00:00,30.9,30.9,30.86,30.87,42136.003337505215,16.6364,16.6364,16.6149,16.6203,42136.0033
2010-08-09 12:10:00,30.88,30.88,30.85,30.86,20164.09400639689,16.6257,16.6257,16.6095,16.6149,20164.094
2010-08-09 12:20:00,30.86,30.87,30.82,30.84,32401.613127520515,16.6149,16.6203,16.5934,16.6041,32401.6131
2010-08-09 12:30:00,30.84,30.84,30.79,30.82,37964.12181894034,16.6041,16.6041,16.5772,16.5934,37964.1218
2010-08-09 12:40:00,30.82,30.86,30.81,30.85,68557.91962174942,16.5934,16.6149,16.588,16.6095,68557.9196
2010-08-09 12:50:00,30.86,30.86,30.78,30.78,31567.23682380754,16.6149,16.6149,16.5718,16.5718,31567.2368
2010-08-09 13:00:00,30.79,30.79,30.75,30.78,49089.13920178001,16.5772,16.5772,16.5557,16.5718,49089.1392
2010-08-09 13:10:00,30.78,30.79,30.76,30.78,48393.82561535253,16.5718,16.5772,16.5611,16.5718,48393.8256
2010-08-09 13:20:00,30.77,30.77,30.7,30.71,30037.546933667087,16.5664,16.5664,16.5288,16.5341,30037.5469
2010-08-09 13:30:00,30.71,30.72,30.7,30.71,24475.03824224725,16.5341,16.5395,16.5288,16.5341,24475.0382
2010-08-09 13:40:00,30.71,30.74,30.7,30.72,35182.86747323043,16.5341,16.5503,16.5288,16.5395,35182.8675
2010-08-09 13:50:00,30.71,30.76,30.71,30.74,24892.22639410374,16.5341,16.5611,16.5341,16.5503,24892.2264
2010-08-09 14:00:00,30.74,30.76,30.73,30.76,30593.79780280907,16.5503,16.5611,16.5449,16.5611,30593.7978
2010-08-09 14:10:00,30.77,30.77,30.72,30.74,64107.91266861355,16.5664,16.5664,16.5395,16.5503,64107.9127
2010-08-09 14:20:00,30.74,30.76,30.74,30.76,27117.22987067168,16.5503,16.5611,16.5503,16.5611,27117.2299
2010-08-09 14:30:00,30.76,30.76,30.75,30.76,86914.19830343485,16.5611,16.5611,16.5557,16.5611,86914.1983
2010-08-09 14:40:00,30.76,30.79,30.76,30.78,127381.44903351412,16.5611,16.5772,16.5611,16.5718,127381.449
2010-08-09 14:50:00,30.79,30.79,30.77,30.79,60492.28201919066,16.5772,16.5772,16.5664,16.5772,60492.282
2010-08-09 15:00:00,30.79,30.79,30.77,30.78,86497.01015157838,16.5772,16.5772,16.5664,16.5718,86497.0102
2010-08-09 15:10:00,30.78,30.79,30.73,30.73,170351.82867473233,16.5718,16.5772,16.5449,16.5449,170351.8287
2010-08-09 15:20:00,30.73,30.74,30.72,30.74,99012.654707273,16.5449,16.5503,16.5395,16.5503,99012.6547
2010-08-09 15:30:00,30.74,30.76,30.71,30.72,170629.9541093033,16.5503,16.5611,16.5341,16.5395,170629.9541
2010-08-09 15:40:00,30.72,30.76,30.72,30.73,245167.57057432903,16.5395,16.5611,16.5395,16.5449,245167.5706
2010-08-09 15:50:00,30.73,30.73,30.68,30.68,421360.0333750522,16.5449,16.5449,16.518,16.518,421360.0334
2010-08-10 09:30:00,30.51,30.58,30.41,30.48,80239.18787373106,16.4265,16.4642,16.3726,16.4103,80239.1879
2010-08-10 09:40:00,30.48,30.48,30.2,30.25,168683.07606730636,16.4103,16.4103,16.2596,16.2865,168683.0761
2010-08-10 09:50:00,30.25,30.28,30.2,30.27,42414.12877207621,16.2865,16.3026,16.2596,16.2973,42414.1288
2010-08-10 10:00:00,30.27,30.3,30.23,30.26,69253.2332081769,16.2973,16.3134,16.2757,16.2919,69253.2332
2010-08-10 10:10:00,30.27,30.31,30.25,30.27,62578.22277847309,16.2973,16.3188,16.2865,16.2973,62578.2228
2010-08-10 10:20:00,30.29,30.4,30.25,30.4,167431.5116117369,16.308,16.3672,16.2865,16.3672,167431.5116
2010-08-10 10:30:00,30.39,30.4,30.28,30.32,130718.95424836602,16.3619,16.3672,16.3026,16.3242,130718.9542
2010-08-10 10:40:00,30.32,30.35,30.29,30.31,119315.81143095536,16.3242,16.3403,16.308,16.3188,119315.8114
2010-08-10 10:50:00,30.3,30.37,30.3,30.36,67445.41788346544,16.3134,16.3511,16.3134,16.3457,67445.4179
2010-08-10 11:00:00,30.37,30.47,30.37,30.47,59796.968432763184,16.3511,16.4049,16.3511,16.4049,59796.9684
2010-08-10 11:10:00,30.47,30.5,30.47,30.48,52287.58169934641,16.4049,16.4211,16.4049,16.4103,52287.5817
2010-08-10 11:20:00,30.48,30.48,30.45,30.46,32957.8639966625,16.4103,16.4103,16.3942,16.3995,32957.864
2010-08-10 11:30:00,30.46,30.46,30.45,30.45,31845.362258378533,16.3995,16.3995,16.3942,16.3942,31845.3623
2010-08-10 11:40:00,30.45,30.46,30.42,30.43,49506.327353636494,16.3942,16.3995,16.378,16.3834,49506.3274
2010-08-10 11:50:00,30.43,30.43,30.42,30.43,49089.13920178001,16.3834,16.3834,16.378,16.3834,49089.1392
2010-08-10 12:00:00,30.42,30.48,30.41,30.48,90947.01710471424,16.378,16.4103,16.3726,16.4103,90947.0171
2010-08-10 12:10:00,30.47,30.5,30.46,30.5,46725.07300792658,16.4049,16.4211,16.3995,16.4211,46725.073
2010-08-10 12:20:00,30.5,30.51,30.49,30.49,29342.23334723961,16.4211,16.4265,16.4157,16.4157,29342.2333
2010-08-10 12:30:00,30.49,30.52,30.48,30.49,212487.8320122376,16.4157,16.4318,16.4103,16.4157,212487.832
2010-08-10 12:40:00,30.48,30.49,30.45,30.47,39493.8117090808,16.4103,16.4157,16.3942,16.4049,39493.8117
2010-08-10 12:50:00,30.46,30.47,30.43,30.44,26143.790849673205,16.3995,16.4049,16.3834,16.3888,26143.7908
2010-08-10 13:00:00,30.44,30.44,30.43,30.43,51592.26811291893,16.3888,16.3888,16.3834,16.3834,51592.2681
2010-08-10 13:10:00,30.43,30.43,30.4,30.41,40328.18801279378,16.3834,16.3834,16.3672,16.3726,40328.188
2010-08-10 13:20:00,30.4,30.4,30.35,30.35,29064.107912668616,16.3672,16.3672,16.3403,16.3403,29064.1079
2010-08-10 13:30:00,30.35,30.35,30.32,30.33,36017.243776943404,16.3403,16.3403,16.3242,16.3296,36017.2438
2010-08-10 13:40:00,30.34,30.43,30.34,30.41,41440.68975107774,16.3349,16.3834,16.3349,16.3726,41440.6898
2010-08-10 13:50:00,30.41,30.41,30.35,30.35,32957.8639966625,16.3726,16.3726,16.3403,16.3403,32957.864
2010-08-10 14:00:00,30.35,30.41,30.35,30.4,64803.22625504103,16.3403,16.3726,16.3403,16.3672,64803.2263
2010-08-10 14:10:00,30.39,30.66,30.36,30.55,148797.10749548048,16.3619,16.5072,16.3457,16.448,148797.1075
2010-08-10 14:20:00,30.55,30.64,30.48,30.55,153386.17716590184,16.448,16.4965,16.4103,16.448,153386.1772
2010-08-10 14:30:00,30.56,30.69,30.56,30.65,203309.6926713948,16.4534,16.5234,16.4534,16.5018,203309.6927
2010-08-10 14:40:00,30.66,30.72,30.62,30.68,128633.0134890836,16.5072,16.5395,16.4857,16.518,128633.0135
2010-08-10 14:50:00,30.68,30.69,30.6,30.63,80795.43874287304,16.518,16.5234,16.4749,16.4911,80795.4387
2010-08-10 15:00:00,30.63,30.68,30.6,30.65,88861.0763454318,16.4911,16.518,16.4749,16.5018,88861.0763
2010-08-10 15:10:00,30.66,30.66,30.5,30.53,107495.48046168825,16.5072,16.5072,16.4211,16.4372,107495.4805
2010-08-10 15:20:00,30.52,30.59,30.48,30.59,67445.41788346544,16.4318,16.4695,16.4103,16.4695,67445.4179
2010-08-10 15:30:00,30.6,30.6,30.51,30.51,362119.315811431,16.4749,16.4749,16.4265,16.4265,362119.3158
2010-08-10 15:40:00,30.51,30.57,30.51,30.52,304269.2254206648,16.4265,16.4588,16.4265,16.4318,304269.2254
2010-08-10 15:50:00,30.51,30.53,30.43,30.48,627311.9176748714,16.4265,16.4372,16.3834,16.4103,627311.9177
2010-08-11 09:30:00,30.06,30.06,29.84,29.92,171881.51856487276,16.1842,16.1842,16.0657,16.1088,171881.5186
2010-08-11 09:40:00,29.93,29.95,29.78,29.94,226533.1664580726,16.1142,16.125,16.0334,16.1196,226533.1665
2010-08-11 09:50:00,29.94,29.95,29.66,29.74,175358.08649701017,16.1196,16.125,15.9688,16.0119,175358.0865
2010-08-11 10:00:00,29.74,29.84,29.73,29.81,93032.95786399666,16.0119,16.0657,16.0065,16.0496,93032.9579
2010-08-11 10:10:00,29.82,29.86,29.75,29.77,117090.80795438743,16.055,16.0765,16.0173,16.0281,117090.808
2010-08-11 10:20:00,29.77,29.85,29.77,29.79,156584.61966346824,16.0281,16.0711,16.0281,16.0388,156584.6197
2010-08-11 10:30:00,29.79,29.79,29.73,29.79,142956.47336948966,16.0388,16.0388,16.0065,16.0388,142956.4734
2010-08-11 10:40:00,29.79,29.81,29.76,29.79,102072.0344875539,16.0388,16.0496,16.0227,16.0388,102072.0345
2010-08-11 10:50:00,29.79,29.84,29.77,29.79,110137.67209011264,16.0388,16.0657,16.0281,16.0388,110137.6721
2010-08-11 11:00:00,29.79,29.79,29.76,29.77,57154.77680433876,16.0388,16.0388,16.0227,16.0281,57154.7768
2010-08-11 11:10:00,29.76,29.78,29.73,29.76,142122.09706577667,16.0227,16.0334,16.0065,16.0227,142122.0971
2010-08-11 11:20:00,29.76,29.77,29.69,29.71,208872.20136281464,16.0227,16.0281,15.985,15.9957,208872.2014
2010-08-11 11:30:00,29.71,29.76,29.69,29.75,77596.99624530664,15.9957,16.0227,15.985,16.0173,77596.9962
2010-08-11 11:40:00,29.75,29.79,29.72,29.78,98873.59198998749,16.0173,16.0388,16.0011,16.0334,98873.592
2010-08-11 11:50:00,29.77,29.77,29.73,29.76,34626.61660408845,16.0281,16.0281,16.0065,16.0227,34626.6166
2010-08-11 12:00:00,29.76,29.76,29.73,29.76,42831.316923932696,16.0227,16.0227,16.0065,16.0227,42831.3169
2010-08-11 12:10:00,29.76,29.76,29.72,29.72,35321.93019051592,16.0227,16.0227,16.0011,16.0011,35321.9302
2010-08-11 12:20:00,29.71,29.74,29.71,29.73,32262.550410235017,15.9957,16.0119,15.9957,16.0065,32262.5504
2010-08-11 12:30:00,29.73,29.76,29.71,29.73,36990.682797941874,16.0065,16.0227,15.9957,16.0065,36990.6828
2010-08-11 12:40:00,29.72,29.72,29.67,29.67,40189.12529550828,16.0011,16.0011,15.9742,15.9742,40189.1253
2010-08-11 12:50:00,29.67,29.68,29.6,29.6,96231.40036156308,15.9742,15.9796,15.9365,15.9365,96231.4004
2010-08-11 13:00:00,29.61,29.61,29.52,29.58,253650.39632874427,15.9419,15.9419,15.8935,15.9258,253650.3963
2010-08-11 13:10:00,29.58,29.66,29.58,29.66,31010.98595466556,15.9258,15.9688,15.9258,15.9688,31010.986
2010-08-11 13:20:00,29.66,29.68,29.58,29.63,117368.93338895842,15.9688,15.9796,15.9258,15.9527,117368.9334
2010-08-11 13:30:00,29.63,29.66,29.62,29.63,62856.34821304409,15.9527,15.9688,15.9473,15.9527,62856.3482
2010-08-11 13:40:00,29.63,29.65,29.59,29.6,60214.15658461967,15.9527,15.9634,15.9311,15.9365,60214.1566
2010-08-11 13:50:00,29.61,29.61,29.57,29.58,46586.01029064108,15.9419,15.9419,15.9204,15.9258,46586.0103
2010-08-11 14:00:00,29.58,29.65,29.58,29.65,35739.118342372414,15.9258,15.9634,15.9258,15.9634,35739.1183
2010-08-11 14:10:00,29.65,29.67,29.63,29.65,60353.21930190516,15.9634,15.9742,15.9527,15.9634,60353.2193
2010-08-11 14:20:00,29.65,29.69,29.65,29.68,29620.3587818106,15.9634,15.985,15.9634,15.9796,29620.3588
2010-08-11 14:30:00,29.67,29.69,29.63,29.64,45890.6967042136,15.9742,15.985,15.9527,15.9581,45890.6967
2010-08-11 14:40:00,29.64,29.64,29.57,29.62,45473.50855235712,15.9581,15.9581,15.9204,15.9473,45473.5086
2010-08-11 14:50:00,29.62,29.62,29.56,29.59,53678.208872201365,15.9473,15.9473,15.915,15.9311,53678.2089
2010-08-11 15:00:00,29.6,29.62,29.58,29.61,65637.602558754,15.9365,15.9473,15.9258,15.9419,65637.6026
2010-08-11 15:10:00,29.61,29.63,29.6,29.61,89000.1390627173,15.9419,15.9527,15.9365,15.9419,89000.1391
2010-08-11 15:20:00,29.61,29.62,29.58,29.61,127381.44903351412,15.9419,15.9473,15.9258,15.9419,127381.449
2010-08-11 15:30:00,29.6,29.66,29.58,29.66,162286.19107217356,15.9365,15.9688,15.9258,15.9688,162286.1911
2010-08-11 15:40:00,29.66,29.66,29.6,29.61,250730.07926574888,15.9688,15.9688,15.9365,15.9419,250730.0793
2010-08-11 15:50:00,29.61,29.66,29.58,29.61,326658.3229036296,15.9419,15.9688,15.9258,15.9419,326658.3229
2010-08-12 09:30:00,29.27,29.38,29.15,29.34,224308.1629815047,15.7589,15.8181,15.6942,15.7965,224308.163
2010-08-12 09:40:00,29.32,29.42,29.27,29.42,119037.68599638436,15.7858,15.8396,15.7589,15.8396,119037.686
2010-08-12 09:50:00,29.42,29.52,29.33,29.5,99012.654707273,15.8396,15.8935,15.7912,15.8827,99012.6547
2010-08-12 10:00:00,29.48,29.49,29.34,29.43,77040.74537616466,15.8719,15.8773,15.7965,15.845,77040.7454
2010-08-12 10:10:00,29.43,29.44,29.33,29.33,62995.41093032959,15.845,15.8504,15.7912,15.7912,62995.4109
2010-08-12 10:20:00,29.34,29.41,29.24,29.27,62717.2854957586,15.7965,15.8342,15.7427,15.7589,62717.2855
2010-08-12 10:30:00,29.28,29.36,29.25,29.36,93032.95786399666,15.7642,15.8073,15.7481,15.8073,93032.9579
2010-08-12 10:40:00,29.35,29.45,29.34,29.43,72312.6129884578,15.8019,15.8558,15.7965,15.845,72312.613
2010-08-12 10:50:00,29.43,29.5,29.43,29.45,47281.32387706856,15.845,15.8827,15.845,15.8558,47281.3239
2010-08-12 11:00:00,29.45,29.47,29.36,29.39,59657.90571547768,15.8558,15.8665,15.8073,15.8235,59657.9057
2010-08-12 11:10:00,29.4,29.53,29.37,29.53,60909.47017104715,15.8288,15.8988,15.8127,15.8988,60909.4702
2010-08-12 11:20:00,29.53,29.55,29.5,29.53,67028.22973160897,15.8988,15.9096,15.8827,15.8988,67028.2297
2010-08-12 11:30:00,29.53,29.58,29.52,29.57,42136.003337505215,15.8988,15.9258,15.8935,15.9204,42136.0033
2010-08-12 11:40:00,29.57,29.57,29.51,29.53,31428.174106522045,15.9204,15.9204,15.8881,15.8988,31428.1741
2010-08-12 11:50:00,29.53,29.58,29.52,29.53,28646.91976081213,15.8988,15.9258,15.8935,15.8988,28646.9198
2010-08-12 12:00:00,29.53,29.55,29.47,29.5,50340.70365734947,15.8988,15.9096,15.8665,15.8827,50340.7037
2010-08-12 12:10:00,29.5,29.56,29.47,29.52,28090.668891670142,15.8827,15.915,15.8665,15.8935,28090.6689
2010-08-12 12:20:00,29.53,29.59,29.49,29.55,79404.81157001808,15.8988,15.9311,15.8773,15.9096,79404.8116
2010-08-12 12:30:00,29.55,29.56,29.51,29.51,17521.902377972467,15.9096,15.915,15.8881,15.8881,17521.9024
2010-08-12 12:40:00,29.51,29.54,29.5,29.53,23918.78737310527,15.8881,15.9042,15.8827,15.8988,23918.7874
2010-08-12 12:50:00,29.55,29.59,29.53,29.58,22528.16020025032,15.9096,15.9311,15.8988,15.9258,22528.1602
2010-08-12 13:00:00,29.58,29.61,29.56,29.56,23779.724655819777,15.9258,15.9419,15.915,15.915,23779.7247
2010-08-12 13:10:00,29.56,29.57,29.54,29.54,17104.71422611598,15.915,15.9204,15.9042,15.9042,17104.7142
2010-08-12 13:20:00,29.55,29.55,29.46,29.47,24475.03824224725,15.9096,15.9096,15.8611,15.8665,24475.0382
2010-08-12 13:30:00,29.48,29.49,29.47,29.49,18356.27868168544,15.8719,15.8773,15.8665,15.8773,18356.2787
2010-08-12 13:40:00,29.5,29.5,29.43,29.44,16965.651508830484,15.8827,15.8827,15.845,15.8504,16965.6515
2010-08-12 13:50:00,29.45,29.45,29.4,29.42,19468.780419969407,15.8558,15.8558,15.8288,15.8396,19468.7804
2010-08-12 14:00:00,29.42,29.42,29.36,29.39,65915.727993325,15.8396,15.8396,15.8073,15.8235,65915.728
2010-08-12 14:10:00,29.39,29.41,29.38,29.39,57989.15310805174,15.8235,15.8342,15.8181,15.8235,57989.1531
2010-08-12 14:20:00,29.4,29.4,29.35,29.38,55486.02419691281,15.8288,15.8288,15.8019,15.8181,55486.0242
2010-08-12 14:30:00,29.38,29.4,29.31,29.33,124322.06925323322,15.8181,15.8288,15.7804,15.7912,124322.0693
2010-08-12 14:40:00,29.32,29.37,29.3,29.35,81212.62689472953,15.7858,15.8127,15.775,15.8019,81212.6269
2010-08-12 14:50:00,29.35,29.42,29.35,29.39,39632.874426366296,15.8019,15.8396,15.8019,15.8235,39632.8744
2010-08-12 15:00:00,29.4,29.48,29.38,29.47,98317.3411208455,15.8288,15.8719,15.8181,15.8665,98317.3411
2010-08-12 15:10:00,29.47,29.51,29.44,29.45,107912.66861354472,15.8665,15.8881,15.8504,15.8558,107912.6686
2010-08-12 15:20:00,29.45,29.49,29.43,29.45,166458.07259073845,15.8558,15.8773,15.845,15.8558,166458.0726
2010-08-12 15:30:00,29.46,29.53,29.45,29.48,108329.8567654012,15.8611,15.8988,15.8558,15.8719,108329.8568
2010-08-12 15:40:00,29.48,29.48,29.38,29.48,231539.42428035045,15.8719,15.8719,15.8181,15.8719,231539.4243
2010-08-12 15:50:00,29.48,29.5,29.45,29.48,356417.74440272566,15.8719,15.8827,15.8558,15.8719,356417.7444
2010-08-13 09:30:00,29.34,29.45,29.25,29.39,68696.9823390349,15.7965,15.8558,15.7481,15.8235,68696.9823
2010-08-13 09:40:00,29.4,29.41,29.24,29.27,44778.19496592964,15.8288,15.8342,15.7427,15.7589,44778.195
2010-08-13 09:50:00,29.25,29.48,29.23,29.47,57850.09039076624,15.7481,15.8719,15.7373,15.8665,57850.0904
2010-08-13 10:00:00,29.46,29.51,29.41,29.48,56042.2750660548,15.8611,15.8881,15.8342,15.8719,56042.2751
2010-08-13 10:10:00,29.48,29.48,29.41,29.46,52843.83256848839,15.8719,15.8719,15.8342,15.8611,52843.8326
2010-08-13 10:20:00,29.46,29.46,29.34,29.38,44361.00681407315,15.8611,15.8611,15.7965,15.8181,44361.0068
2010-08-13 10:30:00,29.39,29.41,29.32,29.4,98734.529272702,15.8235,15.8342,15.7858,15.8288,98734.5293
2010-08-13 10:40:00,29.4,29.4,29.27,29.27,64942.288972326525,15.8288,15.8288,15.7589,15.7589,64942.289
2010-08-13 10:50:00,29.27,29.32,29.22,29.29,84272.00667501043,15.7589,15.7858,15.7319,15.7696,84272.0067
2010-08-13 11:00:00,29.29,29.35,29.27,29.34,60353.21930190516,15.7696,15.8019,15.7589,15.7965,60353.2193
2010-08-13 11:10:00,29.34,29.34,29.3,29.32,39771.93714365179,15.7965,15.7965,15.775,15.7858,39771.9371
2010-08-13 11:20:00,29.32,29.32,29.27,29.3,46586.01029064108,15.7858,15.7858,15.7589,15.775,46586.0103
2010-08-13 11:30:00,29.3,29.31,29.21,29.23,86497.01015157838,15.775,15.7804,15.7266,15.7373,86497.0102
2010-08-13 11:40:00,29.24,29.3,29.23,29.3,33931.30301766097,15.7427,15.775,15.7373,15.775,33931.303
2010-08-13 11:50:00,29.3,29.34,29.29,29.31,32123.48769294952,15.775,15.7965,15.7696,15.7804,32123.4877
2010-08-13 12:00:00,29.32,29.35,29.3,29.32,30037.546933667087,15.7858,15.8019,15.775,15.7858,30037.5469
2010-08-13 12:10:00,29.32,29.35,29.31,29.33,22528.16020025032,15.7858,15.8019,15.7804,15.7912,22528.1602
2010-08-13 12:20:00,29.33,29.36,29.32,29.36,16131.275205117508,15.7912,15.8073,15.7858,15.8073,16131.2752
2010-08-13 12:30:00,29.36,29.37,29.32,29.33,45195.38311778613,15.8073,15.8127,15.7858,15.7912,45195.3831
2010-08-13 12:40:00,29.32,29.39,29.32,29.39,23362.53650396329,15.7858,15.8235,15.7858,15.8235,23362.5365
2010-08-13 12:50:00,29.38,29.4,29.36,29.39,28229.73160895564,15.8181,15.8288,15.8073,15.8235,28229.7316
2010-08-13 13:00:00,29.39,29.41,29.37,29.38,32540.67584480601,15.8235,15.8342,15.8127,15.8181,32540.6758
2010-08-13 13:10:00,29.38,29.43,29.38,29.43,61743.846474760125,15.8181,15.845,15.8181,15.845,61743.8465
2010-08-13 13:20:00,29.43,29.44,29.4,29.43,30871.923237380062,15.845,15.8504,15.8288,15.845,30871.9232
2010-08-13 13:30:00,29.43,29.48,29.41,29.46,28368.79432624113,15.845,15.8719,15.8342,15.8611,28368.7943
2010-08-13 13:40:00,29.47,29.5,29.46,29.48,76206.36907245168,15.8665,15.8827,15.8611,15.8719,76206.3691
2010-08-13 13:50:00,29.48,29.5,29.45,29.47,53261.02072034488,15.8719,15.8827,15.8558,15.8665,53261.0207
2010-08-13 14:00:00,29.47,29.48,29.45,29.48,79126.68613544709,15.8665,15.8719,15.8558,15.8719,79126.6861
2010-08-13 14:10:00,29.48,29.49,29.47,29.48,43109.442358503686,15.8719,15.8773,15.8665,15.8719,43109.4424
2010-08-13 14:20:00,29.48,29.5,29.45,29.5,106661.10415797523,15.8719,15.8827,15.8558,15.8827,106661.1042
2010-08-13 14:30:00,29.5,29.5,29.44,29.45,72868.86385759979,15.8827,15.8827,15.8504,15.8558,72868.8639
2010-08-13 14:40:00,29.45,29.48,29.43,29.43,75232.93005145321,15.8558,15.8719,15.845,15.845,75232.9301
2010-08-13 14:50:00,29.44,29.47,29.43,29.46,168822.1387845919,15.8504,15.8665,15.845,15.8611,168822.1388
2010-08-13 15:00:00,29.45,29.48,29.43,29.46,38242.24725351133,15.8558,15.8719,15.845,15.8611,38242.2473
2010-08-13 15:10:00,29.46,29.48,29.44,29.44,48671.95104992352,15.8611,15.8719,15.8504,15.8504,48671.951
2010-08-13 15:20:00,29.44,29.48,29.43,29.44,75232.93005145321,15.8504,15.8719,15.845,15.8504,75232.9301
2010-08-13 15:30:00,29.44,29.45,29.4,29.43,94562.64775413711,15.8504,15.8558,15.8288,15.845,94562.6478
2010-08-13 15:40:00,29.44,29.45,29.35,29.4,160061.18759560562,15.8504,15.8558,15.8019,15.8288,160061.1876
2010-08-13 15:50:00,29.39,29.4,29.35,29.36,215408.1490752329,15.8235,15.8288,15.8019,15.8073,215408.1491
2010-08-16 09:30:00,29.29,29.29,29.13,29.17,102906.41079126688,15.7696,15.7696,15.6835,15.705,102906.4108
2010-08-16 09:40:00,29.17,29.28,29.15,29.27,58406.34125990822,15.705,15.7642,15.6942,15.7589,58406.3413
2010-08-16 09:50:00,29.26,29.32,29.21,29.3,49506.327353636494,15.7535,15.7858,15.7266,15.775,49506.3274
2010-08-16 10:00:00,29.3,29.38,29.25,29.32,71895.42483660132,15.775,15.8181,15.7481,15.7858,71895.4248
2010-08-16 10:10:00,29.33,29.38,29.3,29.35,97482.96481713254,15.7912,15.8181,15.775,15.8019,97482.9648
2010-08-16 10:20:00,29.36,29.37,29.29,29.31,33514.114865804484,15.8073,15.8127,15.7696,15.7804,33514.1149
2010-08-16 10:30:00,29.32,29.37,29.3,29.37,67723.54331803643,15.7858,15.8127,15.775,15.8127,67723.5433
2010-08-16 10:40:00,29.38,29.39,29.35,29.35,51731.33083020442,15.8181,15.8235,15.8019,15.8019,51731.3308
2010-08-16 10:50:00,29.35,29.41,29.33,29.39,47420.38659435406,15.8019,15.8342,15.7912,15.8235,47420.3866
2010-08-16 11:00:00,29.38,29.4,29.28,29.28,29481.296064525104,15.8181,15.8288,15.7642,15.7642,29481.2961
2010-08-16 11:10:00,29.28,29.36,29.28,29.33,31845.362258378533,15.7642,15.8073,15.7642,15.7912,31845.3623
2010-08-16 11:20:00,29.34,29.38,29.32,29.35,70921.98581560285,15.7965,15.8181,15.7858,15.8019,70921.9858
2010-08-16 11:30:00,29.35,29.43,29.35,29.4,47003.19844249757,15.8019,15.845,15.8019,15.8288,47003.1984
2010-08-16 11:40:00,29.4,29.4,29.31,29.32,54095.39702405786,15.8288,15.8288,15.7804,15.7858,54095.397
2010-08-16 11:50:00,29.32,29.37,29.31,29.36,52704.769851202895,15.7858,15.8127,15.7804,15.8073,52704.7699
2010-08-16 12:00:00,29.37,29.4,29.36,29.4,23084.4110693923,15.8127,15.8288,15.8073,15.8288,23084.4111
2010-08-16 12:10:00,29.4,29.4,29.36,29.38,26143.790849673205,15.8288,15.8288,15.8073,15.8181,26143.7908
2010-08-16 12:20:00,29.39,29.43,29.38,29.43,38103.18453622584,15.8235,15.845,15.8181,15.845,38103.1845
2010-08-16 12:30:00,29.43,29.48,29.42,29.46,44639.13224864414,15.845,15.8719,15.8396,15.8611,44639.1322
2010-08-16 12:40:00,29.47,29.51,29.46,29.49,53261.02072034488,15.8665,15.8881,15.8611,15.8773,53261.0207
2010-08-16 12:50:00,29.5,29.5,29.43,29.43,27256.29258795717,15.8827,15.8827,15.845,15.845,27256.2926
2010-08-16 13:00:00,29.45,29.47,29.42,29.45,43248.50507578919,15.8558,15.8665,15.8396,15.8558,43248.5051
2010-08-16 13:10:00,29.44,29.45,29.4,29.4,67167.29244889446,15.8504,15.8558,15.8288,15.8288,67167.2924
2010-08-16 13:20:00,29.4,29.42,29.38,29.4,27812.54345709916,15.8288,15.8396,15.8181,15.8288,27812.5435
2010-08-16 13:30:00,29.4,29.43,29.4,29.41,14740.648032262552,15.8288,15.845,15.8288,15.8342,14740.648
2010-08-16 13:40:00,29.42,29.43,29.39,29.4,31289.111389236547,15.8396,15.845,15.8235,15.8288,31289.1114
2010-08-16 13:50:00,29.4,29.4,29.35,29.36,37825.05910165485,15.8288,15.8288,15.8019,15.8073,37825.0591
2010-08-16 14:00:00,29.36,29.41,29.35,29.36,35043.80475594493,15.8073,15.8342,15.8019,15.8073,35043.8048
2010-08-16 14:10:00,29.37,29.4,29.32,29.39,43804.75594493117,15.8127,15.8288,15.7858,15.8235,43804.7559
2010-08-16 14:20:00,29.4,29.41,29.38,29.4,39493.8117090808,15.8288,15.8342,15.8181,15.8288,39493.8117
2010-08-16 14:30:00,29.4,29.42,29.38,29.38,30315.67236823808,15.8288,15.8396,15.8181,15.8181,30315.6724
2010-08-16 14:40:00,29.38,29.42,29.37,29.4,41857.87790293423,15.8181,15.8396,15.8127,15.8288,41857.8779
2010-08-16 14:50:00,29.39,29.39,29.29,29.33,83854.81852315395,15.8235,15.8235,15.7696,15.7912,83854.8185
2010-08-16 15:00:00,29.33,29.37,29.32,29.33,56459.46321791128,15.7912,15.8127,15.7858,15.7912,56459.4632
2010-08-16 15:10:00,29.33,29.35,29.29,29.32,66193.85342789599,15.7912,15.8019,15.7696,15.7858,66193.8534
2010-08-16 15:20:00,29.32,29.35,29.3,29.34,91364.20525657073,15.7858,15.8019,15.775,15.7965,91364.2053
2010-08-16 15:30:00,29.35,29.38,29.32,29.37,86914.19830343485,15.8019,15.8181,15.7858,15.8127,86914.1983
2010-08-16 15:40:00,29.38,29.43,29.36,29.39,169100.26421916287,15.8181,15.845,15.8073,15.8235,169100.2642
2010-08-16 15:50:00,29.39,29.43,29.38,29.4,213322.2083159505,15.8235,15.845,15.8181,15.8288,213322.2083
2010-08-17 09:30:00,29.63,29.63,29.5,29.58,73146.98929217078,15.9527,15.9527,15.8827,15.9258,73146.9893
2010-08-17 09:40:00,29.57,29.58,29.5,29.54,28646.91976081213,15.9204,15.9258,15.8827,15.9042,28646.9198
2010-08-17 09:50:00,29.55,29.73,29.55,29.73,73703.24016131276,15.9096,16.0065,15.9096,16.0065,73703.2402
2010-08-17 10:00:00,29.73,29.76,29.73,29.73,73703.24016131276,16.0065,16.0227,16.0065,16.0065,73703.2402
2010-08-17 10:10:00,29.73,29.73,29.64,29.68,57850.09039076624,16.0065,16.0065,15.9581,15.9796,57850.0904
2010-08-17 10:20:00,29.68,29.74,29.66,29.7,61187.59560561814,15.9796,16.0119,15.9688,15.9904,61187.5956
2010-08-17 10:30:00,29.71,29.74,29.71,29.73,47976.63746349604,15.9957,16.0119,15.9957,16.0065,47976.6375
2010-08-17 10:40:00,29.74,29.86,29.73,29.86,69392.29592546239,16.0119,16.0765,16.0065,16.0765,69392.2959
2010-08-17 10:50:00,29.86,29.94,29.86,29.92,94979.8359059936,16.0765,16.1196,16.0765,16.1088,94979.8359
2010-08-17 11:00:00,29.92,29.96,29.91,29.95,80239.18787373106,16.1088,16.1303,16.1034,16.125,80239.1879
2010-08-17 11:10:00,29.96,30.06,29.96,30.03,68001.66875260744,16.1303,16.1842,16.1303,16.168,68001.6688
2010-08-17 11:20:00,30.04,30.08,30.03,30.07,55625.08691419831,16.1734,16.195,16.168,16.1896,55625.0869
2010-08-17 11:30:00,30.07,30.11,30.05,30.09,69114.1704908914,16.1896,16.2111,16.1788,16.2003,69114.1705
2010-08-17 11:40:00,30.1,30.12,30.05,30.1,77736.05896259214,16.2057,16.2165,16.1788,16.2057,77736.059
2010-08-17 11:50:00,30.09,30.14,30.09,30.12,66611.04157975248,16.2003,16.2273,16.2003,16.2165,66611.0416
2010-08-17 12:00:00,30.12,30.13,30.11,30.12,62995.41093032959,16.2165,16.2219,16.2111,16.2165,62995.4109
2010-08-17 12:10:00,30.12,30.12,30.06,30.07,53678.208872201365,16.2165,16.2165,16.1842,16.1896,53678.2089
2010-08-17 12:20:00,30.06,30.09,30.04,30.06,36156.3064942289,16.1842,16.2003,16.1734,16.1842,36156.3065
2010-08-17 12:30:00,30.06,30.15,30.06,30.13,111111.11111111112,16.1842,16.2326,16.1842,16.2219,111111.1111
2010-08-17 12:40:00,30.14,30.15,30.12,30.14,94423.58503685164,16.2273,16.2326,16.2165,16.2273,94423.585
2010-08-17 12:50:00,30.14,30.14,30.09,30.09,33096.92671394799,16.2273,16.2273,16.2003,16.2003,33096.9267
2010-08-17 13:00:00,30.09,30.11,30.07,30.09,49367.264636351,16.2003,16.2111,16.1896,16.2003,49367.2646
2010-08-17 13:10:00,30.09,30.2,30.09,30.18,55486.02419691281,16.2003,16.2596,16.2003,16.2488,55486.0242
2010-08-17 13:20:00,30.18,30.24,30.15,30.24,143512.72423863164,16.2488,16.2811,16.2326,16.2811,143512.7242
2010-08-17 13:30:00,30.25,30.31,30.25,30.27,104853.2888332638,16.2865,16.3188,16.2865,16.2973,104853.2888
2010-08-17 13:40:00,30.27,30.29,30.25,30.26,103601.72437769437,16.2973,16.308,16.2865,16.2919,103601.7244
2010-08-17 13:50:00,30.26,30.27,30.22,30.24,220553.46961479628,16.2919,16.2973,16.2703,16.2811,220553.4696
2010-08-17 14:00:00,30.24,30.28,30.23,30.27,56737.58865248227,16.2811,16.3026,16.2757,16.2973,56737.5887
2010-08-17 14:10:00,30.27,30.3,30.25,30.26,74954.80461688222,16.2973,16.3134,16.2865,16.2919,74954.8046
2010-08-17 14:20:00,30.26,30.33,30.25,30.32,74120.42831316925,16.2919,16.3296,16.2865,16.3242,74120.4283
2010-08-17 14:30:00,30.32,30.34,30.3,30.32,99012.654707273,16.3242,16.3349,16.3134,16.3242,99012.6547
2010-08-17 14:40:00,30.32,30.35,30.31,30.35,105687.66513697678,16.3242,16.3403,16.3188,16.3403,105687.6651
2010-08-17 14:50:00,30.35,30.38,30.33,30.35,109998.60937282717,16.3403,16.3565,16.3296,16.3403,109998.6094
2010-08-17 15:00:00,30.35,30.36,30.31,30.31,175775.27464886665,16.3403,16.3457,16.3188,16.3188,175775.2746
2010-08-17 15:10:00,30.31,30.32,30.26,30.26,101932.9717702684,16.3188,16.3242,16.2919,16.2919,101932.9718
2010-08-17 15:20:00,30.26,30.32,30.26,30.29,151439.2991239049,16.2919,16.3242,16.2919,16.308,151439.2991
2010-08-17 15:30:00,30.29,30.32,30.27,30.3,275622.30565985263,16.308,16.3242,16.2973,16.3134,275622.3057
2010-08-17 15:40:00,30.3,30.3,30.23,30.25,186344.0411625644,16.3134,16.3134,16.2757,16.2865,186344.0412
2010-08-17 15:50:00,30.25,30.27,30.17,30.21,317758.30899735785,16.2865,16.2973,16.2434,16.2649,317758.309
2010-08-18 09:30:00,30.07,30.13,29.91,30.03,130301.76609650954,16.1896,16.2219,16.1034,16.168,130301.7661
2010-08-18 09:40:00,30.03,30.15,30.01,30.11,71617.29940203032,16.168,16.2326,16.1573,16.2111,71617.2994
2010-08-18 09:50:00,30.11,30.14,30.01,30.14,40745.37616465026,16.2111,16.2273,16.1573,16.2273,40745.3762
2010-08-18 10:00:00,30.14,30.2,30.09,30.15,31150.04867195105,16.2273,16.2596,16.2003,16.2326,31150.0487
2010-08-18 10:10:00,30.14,30.2,30.13,30.18,22945.3483521068,16.2273,16.2596,16.2219,16.2488,22945.3484
2010-08-18 10:20:00,30.17,30.2,30.1,30.12,92615.7697121402,16.2434,16.2596,16.2057,16.2165,92615.7697
2010-08-18 10:30:00,30.13,30.18,30.12,30.16,39910.999860937285,16.2219,16.2488,16.2165,16.238,39910.9999
2010-08-18 10:40:00,30.17,30.17,30.14,30.16,37825.05910165485,16.2434,16.2434,16.2273,16.238,37825.0591
2010-08-18 10:50:00,30.16,30.24,30.13,30.24,35182.86747323043,16.238,16.2811,16.2219,16.2811,35182.8675
2010-08-18 11:00:00,30.24,30.32,30.22,30.31,44361.00681407315,16.2811,16.3242,16.2703,16.3188,44361.0068
2010-08-18 11:10:00,30.31,30.35,30.3,30.33,48254.76289806704,16.3188,16.3403,16.3134,16.3296,48254.7629
2010-08-18 11:20:00,30.34,30.43,30.34,30.34,107773.60589625922,16.3349,16.3834,16.3349,16.3349,107773.6059
2010-08-18 11:30:00,30.35,30.36,30.32,30.36,37825.05910165485,16.3403,16.3457,16.3242,16.3457,37825.0591
2010-08-18 11:40:00,30.36,30.42,30.36,30.37,46586.01029064108,16.3457,16.378,16.3457,16.3511,46586.0103
2010-08-18 11:50:00,30.37,30.39,30.36,30.36,38242.24725351133,16.3511,16.3619,16.3457,16.3457,38242.2473
2010-08-18 12:00:00,30.36,30.37,30.32,30.33,34487.553886802954,16.3457,16.3511,16.3242,16.3296,34487.5539
2010-08-18 12:10:00,30.32,30.37,30.32,30.37,19468.780419969407,16.3242,16.3511,16.3242,16.3511,19468.7804
2010-08-18 12:20:00,30.36,30.37,30.34,30.36,24892.22639410374,16.3457,16.3511,16.3349,16.3457,24892.2264
2010-08-18 12:30:00,30.36,30.42,30.35,30.38,56598.525935196776,16.3457,16.378,16.3403,16.3565,56598.5259
2010-08-18 12:40:00,30.37,30.41,30.35,30.41,37825.05910165485,16.3511,16.3726,16.3403,16.3726,37825.0591
2010-08-18 12:50:00,30.42,30.47,30.4,30.45,45751.63398692811,16.378,16.4049,16.3672,16.3942,45751.634
2010-08-18 13:00:00,30.45,30.54,30.44,30.52,45195.38311778613,16.3942,16.4426,16.3888,16.4318,45195.3831
2010-08-18 13:10:00,30.53,30.53,30.48,30.5,78987.6234181616,16.4372,16.4372,16.4103,16.4211,78987.6234
2010-08-18 13:20:00,30.5,30.5,30.47,30.47,95397.0240578501,16.4211,16.4211,16.4049,16.4049,95397.0241
2010-08-18 13:30:00,30.48,30.51,30.45,30.45,122375.19121123628,16.4103,16.4265,16.3942,16.3942,122375.1912
2010-08-18 13:40:00,30.44,30.5,30.42,30.48,70087.60951188987,16.3888,16.4211,16.378,16.4103,70087.6095
2010-08-18 13:50:00,30.49,30.49,30.43,30.46,47420.38659435406,16.4157,16.4157,16.3834,16.3995,47420.3866
2010-08-18 14:00:00,30.47,30.5,30.42,30.47,69253.2332081769,16.4049,16.4211,16.378,16.4049,69253.2332
2010-08-18 14:10:00,30.46,30.52,30.43,30.45,110832.98567654012,16.3995,16.4318,16.3834,16.3942,110832.9857
2010-08-18 14:20:00,30.45,30.46,30.44,30.44,84272.00667501043,16.3942,16.3995,16.3888,16.3888,84272.0067
2010-08-18 14:30:00,30.44,30.45,30.4,30.42,84550.13210958143,16.3888,16.3942,16.3672,16.378,84550.1321
2010-08-18 14:40:00,30.42,30.46,30.42,30.45,78014.18439716313,16.378,16.3995,16.378,16.3942,78014.1844
2010-08-18 14:50:00,30.45,30.47,30.42,30.44,34487.553886802954,16.3942,16.4049,16.378,16.3888,34487.5539
2010-08-18 15:00:00,30.44,30.45,30.37,30.37,43665.69322764567,16.3888,16.3942,16.3511,16.3511,43665.6932
2010-08-18 15:10:00,30.37,30.4,30.33,30.38,106243.91600611876,16.3511,16.3672,16.3296,16.3565,106243.916
2010-08-18 15:20:00,30.38,30.38,30.34,30.35,84967.32026143791,16.3565,16.3565,16.3349,16.3403,84967.3203
2010-08-18 15:30:00,30.35,30.38,30.3,30.37,191072.1735502712,16.3403,16.3565,16.3134,16.3511,191072.1736
2010-08-18 15:40:00,30.37,30.4,30.34,30.37,135029.8984842164,16.3511,16.3672,16.3349,16.3511,135029.8985
2010-08-18 15:50:00,30.38,30.4,30.3,30.3,511194.5487414824,16.3565,16.3672,16.3134,16.3134,511194.5487
2010-08-19 09:30:00,30.22,30.32,30.2,30.28,105270.4769851203,16.2703,16.3242,16.2596,16.3026,105270.477
2010-08-19 09:40:00,30.29,30.4,30.22,30.22,60770.40745376165,16.308,16.3672,16.2703,16.2703,60770.4075
2010-08-19 09:50:00,30.22,30.22,30.07,30.14,84828.25754415242,16.2703,16.2703,16.1896,16.2273,84828.2575
2010-08-19 10:00:00,30.14,30.17,29.88,29.95,226394.1037407871,16.2273,16.2434,16.0873,16.125,226394.1037
2010-08-19 10:10:00,29.94,30.09,29.93,30.09,64107.91266861355,16.1196,16.2003,16.1142,16.2003,64107.9127
2010-08-19 10:20:00,30.09,30.09,29.9,29.95,63134.47364761508,16.2003,16.2003,16.098,16.125,63134.4736
2010-08-19 10:30:00,29.94,30.01,29.91,29.91,74537.61646502573,16.1196,16.1573,16.1034,16.1034,74537.6165
2010-08-19 10:40:00,29.91,29.93,29.86,29.93,81907.94048115701,16.1034,16.1142,16.0765,16.1142,81907.9405
2010-08-19 10:50:00,29.91,29.99,29.91,29.96,61882.90919204562,16.1034,16.1465,16.1034,16.1303,61882.9092
2010-08-19 11:00:00,29.96,29.96,29.89,29.91,69114.1704908914,16.1303,16.1303,16.0927,16.1034,69114.1705
2010-08-19 11:10:00,29.93,29.99,29.92,29.98,66193.85342789599,16.1142,16.1465,16.1088,16.1411,66193.8534
2010-08-19 11:20:00,29.98,30.02,29.96,30.01,41996.94062021972,16.1411,16.1627,16.1303,16.1573,41996.9406
2010-08-19 11:30:00,30.01,30.02,29.91,29.96,82881.37950215548,16.1573,16.1627,16.1034,16.1303,82881.3795
2010-08-19 11:40:00,29.96,29.97,29.82,29.84,84550.13210958143,16.1303,16.1357,16.055,16.0657,84550.1321
2010-08-19 11:50:00,29.83,29.88,29.81,29.88,132109.581421221,16.0604,16.0873,16.0496,16.0873,132109.5814
2010-08-19 12:00:00,29.88,29.96,29.86,29.96,194687.80419969407,16.0873,16.1303,16.0765,16.1303,194687.8042
2010-08-19 12:10:00,29.95,29.99,29.91,29.98,102767.34807398135,16.125,16.1465,16.1034,16.1411,102767.3481
2010-08-19 12:20:00,29.98,30.01,29.96,29.99,57571.96495619525,16.1411,16.1573,16.1303,16.1465,57571.965
2010-08-19 12:30:00,29.99,30.07,29.98,30.05,67584.48060075095,16.1465,16.1896,16.1411,16.1788,67584.4806
2010-08-19 12:40:00,30.05,30.06,30.01,30.01,70643.86038103185,16.1788,16.1842,16.1573,16.1573,70643.8604
2010-08-19 12:50:00,30.0,30.01,29.96,30.01,61604.78375747462,16.1519,16.1573,16.1303,16.1573,61604.7838
2010-08-19 13:00:00,30.0,30.03,29.97,29.99,55764.1496314838,16.1519,16.168,16.1357,16.1465,55764.1496
2010-08-19 13:10:00,29.99,30.02,29.96,30.01,123348.63023223476,16.1465,16.1627,16.1303,16.1573,123348.6302
2010-08-19 13:20:00,30.01,30.02,29.96,29.99,56598.525935196776,16.1573,16.1627,16.1303,16.1465,56598.5259
2010-08-19 13:30:00,29.98,30.0,29.96,30.0,47698.51202892505,16.1411,16.1519,16.1303,16.1519,47698.512
2010-08-19 13:40:00,30.01,30.02,29.97,30.01,70365.73494646086,16.1573,16.1627,16.1357,16.1573,70365.7349
2010-08-19 13:50:00,30.01,30.02,29.99,29.99,45612.57126964261,16.1573,16.1627,16.1465,16.1465,45612.5713
2010-08-19 14:00:00,29.99,29.99,29.94,29.96,94145.45960228064,16.1465,16.1465,16.1196,16.1303,94145.4596
2010-08-19 14:10:00,29.96,29.99,29.96,29.99,56737.58865248227,16.1303,16.1465,16.1303,16.1465,56737.5887
2010-08-19 14:20:00,29.99,30.03,29.99,30.02,55625.08691419831,16.1465,16.168,16.1465,16.1627,55625.0869
2010-08-19 14:30:00,30.02,30.07,30.02,30.04,88722.0136281463,16.1627,16.1896,16.1627,16.1734,88722.0136
2010-08-19 14:40:00,30.04,30.07,30.0,30.04,90947.01710471424,16.1734,16.1896,16.1519,16.1734,90947.0171
2010-08-19 14:50:00,30.04,30.09,30.04,30.07,92615.7697121402,16.1734,16.2003,16.1734,16.1896,92615.7697
2010-08-19 15:00:00,30.07,30.12,30.05,30.1,102489.22263941038,16.1896,16.2165,16.1788,16.2057,102489.2226
2010-08-19 15:10:00,30.1,30.23,30.1,30.21,79961.06243916007,16.2057,16.2757,16.2057,16.2649,79961.0624
2010-08-19 15:20:00,30.22,30.27,30.2,30.2,83437.63037129746,16.2703,16.2973,16.2596,16.2596,83437.6304
2010-08-19 15:30:00,30.2,30.23,30.16,30.18,136003.33750521488,16.2596,16.2757,16.238,16.2488,136003.3375
2010-08-19 15:40:00,30.17,30.18,30.12,30.14,149909.60923376444,16.2434,16.2488,16.2165,16.2273,149909.6092
2010-08-19 15:50:00,30.14,30.18,30.12,30.12,264636.35099429847,16.2273,16.2488,16.2165,16.2165,264636.351
2010-08-20 09:30:00,29.88,30.13,29.88,30.13,568766.5136976776,16.0873,16.2219,16.0873,16.2219,568766.5137
2010-08-20 09:40:00,30.14,30.14,29.95,29.98,55625.08691419831,16.2273,16.2273,16.125,16.1411,55625.0869
2010-08-20 09:50:00,29.99,30.07,29.95,30.07,21415.658461966348,16.1465,16.1896,16.125,16.1896,21415.6585
2010-08-20 10:00:00,30.06,30.08,30.01,30.03,68279.79418717843,16.1842,16.195,16.1573,16.168,68279.7942
2010-08-20 10:10:00,30.02,30.03,29.93,30.02,45334.44583507162,16.1627,16.168,16.1142,16.1627,45334.4458
2010-08-20 10:20:00,30.02,30.09,30.01,30.05,44639.13224864414,16.1627,16.2003,16.1573,16.1788,44639.1322
2010-08-20 10:30:00,30.06,30.17,30.05,30.16,43943.81866221666,16.1842,16.2434,16.1788,16.238,43943.8187
2010-08-20 10:40:00,30.16,30.22,30.09,30.09,60214.15658461967,16.238,16.2703,16.2003,16.2003,60214.1566
2010-08-20 10:50:00,30.09,30.11,30.05,30.05,40467.25073007927,16.2003,16.2111,16.1788,16.1788,40467.2507
2010-08-20 11:00:00,30.04,30.12,30.02,30.12,44500.06953135865,16.1734,16.2165,16.1627,16.2165,44500.0695
2010-08-20 11:10:00,30.11,30.14,30.09,30.14,45056.32040050063,16.2111,16.2273,16.2003,16.2273,45056.3204
2010-08-20 11:20:00,30.13,30.15,30.09,30.13,99151.71742455848,16.2219,16.2326,16.2003,16.2219,99151.7174
2010-08-20 11:30:00,30.12,30.14,30.03,30.04,66750.10429703796,16.2165,16.2273,16.168,16.1734,66750.1043
2010-08-20 11:40:00,30.04,30.14,30.04,30.1,83576.69308858296,16.1734,16.2273,16.1734,16.2057,83576.6931
2010-08-20 11:50:00,30.1,30.1,30.06,30.09,79821.99972187457,16.2057,16.2057,16.1842,16.2003,79821.9997
2010-08-20 12:00:00,30.08,30.14,30.08,30.14,47142.26115978307,16.195,16.2273,16.195,16.2273,47142.2612
2010-08-20 12:10:00,30.14,30.14,30.09,30.13,41996.94062021972,16.2273,16.2273,16.2003,16.2219,41996.9406
2010-08-20 12:20:00,30.14,30.24,30.14,30.2,83993.88124043944,16.2273,16.2811,16.2273,16.2596,83993.8812
2010-08-20 12:30:00,30.21,30.23,30.17,30.22,58128.21582533723,16.2649,16.2757,16.2434,16.2703,58128.2158
2010-08-20 12:40:00,30.22,30.23,30.2,30.22,26560.979001529693,16.2703,16.2757,16.2596,16.2703,26560.979
2010-08-20 12:50:00,30.22,30.25,30.22,30.25,43804.75594493117,16.2703,16.2865,16.2703,16.2865,43804.7559
2010-08-20 13:00:00,30.24,30.31,30.24,30.31,44361.00681407315,16.2811,16.3188,16.2811,16.3188,44361.0068
2010-08-20 13:10:00,30.3,30.32,30.27,30.28,85801.6965651509,16.3134,16.3242,16.2973,16.3026,85801.6966
2010-08-20 13:20:00,30.29,30.36,30.27,30.34,68140.73146989293,16.308,16.3457,16.2973,16.3349,68140.7315
2010-08-20 13:30:00,30.34,30.35,30.24,30.25,39076.62355722431,16.3349,16.3403,16.2811,16.2865,39076.6236
2010-08-20 13:40:00,30.26,30.29,30.25,30.27,33375.05214851898,16.2919,16.308,16.2865,16.2973,33375.0521
2010-08-20 13:50:00,30.28,30.32,30.27,30.3,66054.7907106105,16.3026,16.3242,16.2973,16.3134,66054.7907
2010-08-20 14:00:00,30.3,30.32,30.3,30.31,56042.2750660548,16.3134,16.3242,16.3134,16.3188,56042.2751
2010-08-20 14:10:00,30.3,30.31,30.28,30.28,57015.71408705327,16.3134,16.3188,16.3026,16.3026,57015.7141
2010-08-20 14:20:00,30.29,30.3,30.24,30.25,64386.03810318454,16.308,16.3134,16.2811,16.2865,64386.0381
2010-08-20 14:30:00,30.25,30.35,30.25,30.34,74398.55374774024,16.2865,16.3403,16.2865,16.3349,74398.5537
2010-08-20 14:40:00,30.34,30.4,30.32,30.38,92754.83242942567,16.3349,16.3672,16.3242,16.3565,92754.8324
2010-08-20 14:50:00,30.38,30.43,30.36,30.37,53678.208872201365,16.3565,16.3834,16.3457,16.3511,53678.2089
2010-08-20 15:00:00,30.37,30.4,30.35,30.39,62578.22277847309,16.3511,16.3672,16.3403,16.3619,62578.2228
2010-08-20 15:10:00,30.39,30.41,30.35,30.36,87470.44917257685,16.3619,16.3726,16.3403,16.3457,87470.4492
2010-08-20 15:20:00,30.35,30.37,30.32,30.37,88861.0763454318,16.3403,16.3511,16.3242,16.3511,88861.0763
2010-08-20 15:30:00,30.37,30.4,30.35,30.37,115282.992629676,16.3511,16.3672,16.3403,16.3511,115282.9926
2010-08-20 15:40:00,30.37,30.44,30.37,30.4,179112.77986371855,16.3511,16.3888,16.3511,16.3672,179112.7799
2010-08-20 15:50:00,30.41,30.49,30.41,30.43,409956.8905576415,16.3726,16.4157,16.3726,16.3834,409956.8906
2010-08-23 09:30:00,30.5,30.64,30.48,30.63,90529.82895285774,16.4211,16.4965,16.4103,16.4911,90529.829
2010-08-23 09:40:00,30.64,30.66,30.57,30.63,117507.99610624393,16.4965,16.5072,16.4588,16.4911,117507.9961
2010-08-23 09:50:00,30.63,30.64,30.58,30.61,56876.65136976777,16.4911,16.4965,16.4642,16.4803,56876.6514
2010-08-23 10:00:00,30.6,30.63,30.55,30.57,47003.19844249757,16.4749,16.4911,16.448,16.4588,47003.1984
2010-08-23 10:10:00,30.57,30.6,30.54,30.6,282297.31608955644,16.4588,16.4749,16.4426,16.4749,282297.3161
2010-08-23 10:20:00,30.6,30.62,30.56,30.61,138784.59185092477,16.4749,16.4857,16.4534,16.4803,138784.5919
2010-08-23 10:30:00,30.6,30.61,30.56,30.58,342650.5353914616,16.4749,16.4803,16.4534,16.4642,342650.5354
2010-08-23 10:40:00,30.59,30.6,30.49,30.53,109442.35850368516,16.4695,16.4749,16.4157,16.4372,109442.3585
2010-08-23 10:50:00,30.53,30.58,30.5,30.57,84132.94395772494,16.4372,16.4642,16.4211,16.4588,84132.944
2010-08-23 11:00:00,30.56,30.57,30.38,30.56,311222.3612849395,16.4534,16.4588,16.3565,16.4534,311222.3613
2010-08-23 11:10:00,30.55,30.58,30.52,30.55,95536.0867751356,16.448,16.4642,16.4318,16.448,95536.0868
2010-08-23 11:20:00,30.55,30.56,30.46,30.5,67445.41788346544,16.448,16.4534,16.3995,16.4211,67445.4179
2010-08-23 11:30:00,30.5,30.5,30.48,30.48,43387.56779307468,16.4211,16.4211,16.4103,16.4103,43387.5678
2010-08-23 11:40:00,30.49,30.56,30.49,30.55,68696.9823390349,16.4157,16.4534,16.4157,16.448,68696.9823
2010-08-23 11:50:00,30.55,30.55,30.46,30.48,97482.96481713254,16.448,16.448,16.3995,16.4103,97482.9648
2010-08-23 12:00:00,30.48,30.49,30.45,30.48,89417.32721457379,16.4103,16.4157,16.3942,16.4103,89417.3272
2010-08-23 12:10:00,30.48,30.5,30.46,30.46,57571.96495619525,16.4103,16.4211,16.3995,16.3995,57571.965
2010-08-23 12:20:00,30.47,30.53,30.46,30.53,87609.51188986233,16.4049,16.4372,16.3995,16.4372,87609.5119
2010-08-23 12:30:00,30.52,30.53,30.5,30.5,55903.2123487693,16.4318,16.4372,16.4211,16.4211,55903.2123
2010-08-23 12:40:00,30.5,30.5,30.47,30.5,45751.63398692811,16.4211,16.4211,16.4049,16.4211,45751.634
2010-08-23 12:50:00,30.5,30.5,30.48,30.49,77736.05896259214,16.4211,16.4211,16.4103,16.4157,77736.059
2010-08-23 13:00:00,30.48,30.49,30.46,30.48,62856.34821304409,16.4103,16.4157,16.3995,16.4103,62856.3482
2010-08-23 13:10:00,30.48,30.53,30.45,30.53,100681.40731469894,16.4103,16.4372,16.3942,16.4372,100681.4073
2010-08-23 13:20:00,30.53,30.55,30.49,30.5,107773.60589625922,16.4372,16.448,16.4157,16.4211,107773.6059
2010-08-23 13:30:00,30.5,30.51,30.45,30.47,59518.84299819219,16.4211,16.4265,16.3942,16.4049,59518.843
2010-08-23 13:40:00,30.46,30.49,30.44,30.46,33235.98943123349,16.3995,16.4157,16.3888,16.3995,33235.9894
2010-08-23 13:50:00,30.46,30.49,30.41,30.47,56320.40050062579,16.3995,16.4157,16.3726,16.4049,56320.4005
2010-08-23 14:00:00,30.47,30.5,30.44,30.48,73981.36559588375,16.4049,16.4211,16.3888,16.4103,73981.3656
2010-08-23 14:10:00,30.49,30.5,30.41,30.42,115004.867195105,16.4157,16.4211,16.3726,16.378,115004.8672
2010-08-23 14:20:00,30.42,30.43,30.36,30.4,98178.27840356002,16.378,16.3834,16.3457,16.3672,98178.2784
2010-08-23 14:30:00,30.4,30.43,30.38,30.39,67028.22973160897,16.3672,16.3834,16.3565,16.3619,67028.2297
2010-08-23 14:40:00,30.38,30.39,30.34,30.35,77875.12167987763,16.3565,16.3619,16.3349,16.3403,77875.1217
2010-08-23 14:50:00,30.35,30.37,30.32,30.34,72868.86385759979,16.3403,16.3511,16.3242,16.3349,72868.8639
2010-08-23 15:00:00,30.35,30.37,30.33,30.35,101376.72090112642,16.3403,16.3511,16.3296,16.3403,101376.7209
2010-08-23 15:10:00,30.35,30.36,30.3,30.31,134056.45946321794,16.3403,16.3457,16.3134,16.3188,134056.4595
2010-08-23 15:20:00,30.31,30.32,30.22,30.24,167153.38617716593,16.3188,16.3242,16.2703,16.2811,167153.3862
2010-08-23 15:30:00,30.25,30.27,30.2,30.22,187178.4174662773,16.2865,16.2973,16.2596,16.2703,187178.4175
2010-08-23 15:40:00,30.22,30.22,30.14,30.16,235294.11764705885,16.2703,16.2703,16.2273,16.238,235294.1176
2010-08-23 15:50:00,30.17,30.17,30.12,30.14,408427.2006675011,16.2434,16.2434,16.2165,16.2273,408427.2007
2010-08-24 09:30:00,29.78,29.94,29.74,29.76,163676.81824502852,16.0334,16.1196,16.0119,16.0227,163676.8182
2010-08-24 09:40:00,29.76,29.83,29.73,29.81,150465.86010290642,16.0227,16.0604,16.0065,16.0496,150465.8601
2010-08-24 09:50:00,29.81,29.81,29.71,29.75,257126.96426088168,16.0496,16.0496,15.9957,16.0173,257126.9643
2010-08-24 10:00:00,29.74,29.75,29.48,29.66,248087.8876373245,16.0119,16.0173,15.8719,15.9688,248087.8876
2010-08-24 10:10:00,29.66,29.96,29.66,29.91,312612.9884577945,15.9688,16.1303,15.9688,16.1034,312612.9885
2010-08-24 10:20:00,29.9,29.94,29.82,29.83,125156.4455569462,16.098,16.1196,16.055,16.0604,125156.4456
2010-08-24 10:30:00,29.82,29.86,29.75,29.85,142261.15978306218,16.055,16.0765,16.0173,16.0711,142261.1598
2010-08-24 10:40:00,29.86,29.9,29.85,29.87,136698.65109164233,16.0765,16.098,16.0711,16.0819,136698.6511
2010-08-24 10:50:00,29.88,29.91,29.84,29.87,176609.65095257963,16.0873,16.1034,16.0657,16.0819,176609.651
2010-08-24 11:00:00,29.88,29.94,29.87,29.91,226950.35460992908,16.0873,16.1196,16.0819,16.1034,226950.3546
2010-08-24 11:10:00,29.91,29.95,29.9,29.93,97482.96481713254,16.1034,16.125,16.098,16.1142,97482.9648
2010-08-24 11:20:00,29.94,29.95,29.91,29.94,36990.682797941874,16.1196,16.125,16.1034,16.1196,36990.6828
2010-08-24 11:30:00,29.94,30.01,29.89,29.98,89000.1390627173,16.1196,16.1573,16.0927,16.1411,89000.1391
2010-08-24 11:40:00,29.97,30.05,29.96,30.0,47559.44931163955,16.1357,16.1788,16.1303,16.1519,47559.4493
2010-08-24 11:50:00,30.0,30.07,29.95,30.04,94284.52231956614,16.1519,16.1896,16.125,16.1734,94284.5223
2010-08-24 12:00:00,30.04,30.12,29.99,30.12,93311.08329856768,16.1734,16.2165,16.1465,16.2165,93311.0833
2010-08-24 12:10:00,30.11,30.13,30.04,30.09,69253.2332081769,16.2111,16.2219,16.1734,16.2003,69253.2332
2010-08-24 12:20:00,30.09,30.09,30.02,30.04,106522.04144068976,16.2003,16.2003,16.1627,16.1734,106522.0414
2010-08-24 12:30:00,30.04,30.07,30.02,30.04,100959.53274926991,16.1734,16.1896,16.1627,16.1734,100959.5327
2010-08-24 12:40:00,30.03,30.06,30.03,30.03,25309.41454596023,16.168,16.1842,16.168,16.168,25309.4145
2010-08-24 12:50:00,30.03,30.05,30.02,30.05,43248.50507578919,16.168,16.1788,16.1627,16.1788,43248.5051
2010-08-24 13:00:00,30.05,30.07,30.01,30.06,52009.45626477542,16.1788,16.1896,16.1573,16.1842,52009.4563
2010-08-24 13:10:00,30.06,30.09,30.05,30.08,36295.36921151439,16.1842,16.2003,16.1788,16.195,36295.3692
2010-08-24 13:20:00,30.09,30.17,30.04,30.17,61882.90919204562,16.2003,16.2434,16.1734,16.2434,61882.9092
2010-08-24 13:30:00,30.17,30.17,30.11,30.14,59657.90571547768,16.2434,16.2434,16.2111,16.2273,59657.9057
2010-08-24 13:40:00,30.15,30.17,30.0,30.06,108747.04491725768,16.2326,16.2434,16.1519,16.1842,108747.0449
2010-08-24 13:50:00,30.07,30.07,29.97,30.02,73007.92657488528,16.1896,16.1896,16.1357,16.1627,73007.9266
2010-08-24 14:00:00,30.02,30.09,29.99,30.08,86079.82199972188,16.1627,16.2003,16.1465,16.195,86079.822
2010-08-24 14:10:00,30.07,30.11,30.03,30.09,68836.0450563204,16.1896,16.2111,16.168,16.2003,68836.0451
2010-08-24 14:20:00,30.09,30.12,30.0,30.02,87470.44917257685,16.2003,16.2165,16.1519,16.1627,87470.4492
2010-08-24 14:30:00,30.03,30.07,29.99,30.07,104436.10068140732,16.168,16.1896,16.1465,16.1896,104436.1007
2010-08-24 14:40:00,30.07,30.07,30.02,30.04,72729.80114031429,16.1896,16.1896,16.1627,16.1734,72729.8011
2010-08-24 14:50:00,30.04,30.06,30.02,30.05,69948.54679460438,16.1734,16.1842,16.1627,16.1788,69948.5468
2010-08-24 15:00:00,30.05,30.12,30.04,30.1,68418.85690446392,16.1788,16.2165,16.1734,16.2057,68418.8569
2010-08-24 15:10:00,30.09,30.1,30.05,30.06,90947.01710471424,16.2003,16.2057,16.1788,16.1842,90947.0171
2010-08-24 15:20:00,30.06,30.13,30.02,30.09,106522.04144068976,16.1842,16.2219,16.1627,16.2003,106522.0414
2010-08-24 15:30:00,30.09,30.09,29.97,30.0,119176.74871366988,16.2003,16.2003,16.1357,16.1519,119176.7487
2010-08-24 15:40:00,30.0,30.03,29.94,30.01,213044.08288137952,16.1519,16.168,16.1196,16.1573,213044.0829
2010-08-24 15:50:00,30.02,30.02,29.89,29.91,381449.0335141149,16.1627,16.1627,16.0927,16.1034,381449.0335
2010-08-25 09:30:00,29.69,29.91,29.69,29.74,197329.9958281185,15.985,16.1034,15.985,16.0119,197329.9958
2010-08-25 09:40:00,29.75,29.86,29.68,29.68,304130.16270337923,16.0173,16.0765,15.9796,15.9796,304130.1627
2010-08-25 09:50:00,29.68,29.73,29.63,29.72,114587.67904324851,15.9796,16.0065,15.9527,16.0011,114587.679
2010-08-25 10:00:00,29.72,29.87,29.58,29.87,249756.6402447504,16.0011,16.0819,15.9258,16.0819,249756.6402
2010-08-25 10:10:00,29.86,30.03,29.86,29.99,324711.4448616326,16.0765,16.168,16.0765,16.1465,324711.4449
2010-08-25 10:20:00,30.0,30.03,29.94,29.98,155750.24335975526,16.1519,16.168,16.1196,16.1411,155750.2434
2010-08-25 10:30:00,29.98,30.02,29.83,29.84,135447.08663607287,16.1411,16.1627,16.0604,16.0657,135447.0866
2010-08-25 10:40:00,29.84,30.04,29.84,30.04,171186.20497844528,16.0657,16.1734,16.0657,16.1734,171186.205
2010-08-25 10:50:00,30.04,30.22,29.98,30.2,287998.88749826176,16.1734,16.2703,16.1411,16.2596,287998.8875
2010-08-25 11:00:00,30.2,30.21,30.04,30.04,120289.25045195383,16.2596,16.2649,16.1734,16.1734,120289.2505
2010-08-25 11:10:00,30.04,30.12,29.97,30.11,149492.42108190796,16.1734,16.2165,16.1357,16.2111,149492.4211
2010-08-25 11:20:00,30.11,30.17,30.1,30.15,126964.26088165764,16.2111,16.2434,16.2057,16.2326,126964.2609
2010-08-25 11:30:00,30.15,30.16,30.09,30.09,54929.77332777083,16.2326,16.238,16.2003,16.2003,54929.7733
2010-08-25 11:40:00,30.09,30.16,30.07,30.15,91920.4561257127,16.2003,16.238,16.1896,16.2326,91920.4561
2010-08-25 11:50:00,30.15,30.26,30.14,30.25,355722.4308162982,16.2326,16.2919,16.2273,16.2865,355722.4308
2010-08-25 12:00:00,30.25,30.29,30.2,30.24,111389.23654568211,16.2865,16.308,16.2596,16.2811,111389.2365
2010-08-25 12:10:00,30.24,30.28,30.19,30.2,31706.299541093034,16.2811,16.3026,16.2542,16.2596,31706.2995
2010-08-25 12:20:00,30.2,30.22,30.2,30.21,35182.86747323043,16.2596,16.2703,16.2596,16.2649,35182.8675
2010-08-25 12:30:00,30.21,30.26,30.12,30.12,49645.39007092199,16.2649,16.2919,16.2165,16.2165,49645.3901
2010-08-25 12:40:00,30.11,30.11,30.04,30.07,99429.84285912948,16.2111,16.2111,16.1734,16.1896,99429.8429
2010-08-25 12:50:00,30.08,30.15,30.07,30.15,41579.75246836324,16.195,16.2326,16.1896,16.2326,41579.7525
2010-08-25 13:00:00,30.14,30.16,30.12,30.14,37546.93366708386,16.2273,16.238,16.2165,16.2273,37546.9337
2010-08-25 13:10:00,30.15,30.2,30.15,30.2,56876.65136976777,16.2326,16.2596,16.2326,16.2596,56876.6514
2010-08-25 13:20:00,30.2,30.2,30.15,30.17,42414.12877207621,16.2596,16.2596,16.2326,16.2434,42414.1288
2010-08-25 13:30:00,30.16,30.24,30.14,30.19,42414.12877207621,16.238,16.2811,16.2273,16.2542,42414.1288
2010-08-25 13:40:00,30.19,30.27,30.17,30.27,95814.2122097066,16.2542,16.2973,16.2434,16.2973,95814.2122
2010-08-25 13:50:00,30.26,30.32,30.25,30.27,45056.32040050063,16.2919,16.3242,16.2865,16.2973,45056.3204
2010-08-25 14:00:00,30.27,30.3,30.27,30.3,43665.69322764567,16.2973,16.3134,16.2973,16.3134,43665.6932
2010-08-25 14:10:00,30.3,30.33,30.24,30.32,191211.2362675567,16.3134,16.3296,16.2811,16.3242,191211.2363
2010-08-25 14:20:00,30.32,30.35,30.3,30.34,37546.93366708386,16.3242,16.3403,16.3134,16.3349,37546.9337
2010-08-25 14:30:00,30.34,30.46,30.33,30.4,106104.85328883328,16.3349,16.3995,16.3296,16.3672,106104.8533
2010-08-25 14:40:00,30.4,30.52,30.4,30.47,133778.33402864693,16.3672,16.4318,16.3672,16.4049,133778.334
2010-08-25 14:50:00,30.47,30.48,30.42,30.48,94145.45960228064,16.4049,16.4103,16.378,16.4103,94145.4596
2010-08-25 15:00:00,30.47,30.5,30.45,30.5,159365.87400917817,16.4049,16.4211,16.3942,16.4211,159365.874
2010-08-25 15:10:00,30.5,30.56,30.5,30.53,229036.2953692116,16.4211,16.4534,16.4211,16.4372,229036.2954
2010-08-25 15:20:00,30.52,30.53,30.43,30.43,304269.2254206648,16.4318,16.4372,16.3834,16.3834,304269.2254
2010-08-25 15:30:00,30.43,30.58,30.43,30.53,219997.2187456543,16.3834,16.4642,16.3834,16.4372,219997.2187
2010-08-25 15:40:00,30.53,30.57,30.52,30.55,409122.51425392856,16.4372,16.4588,16.4318,16.448,409122.5143
2010-08-25 15:50:00,30.55,30.56,30.43,30.45,482269.50354609935,16.448,16.4534,16.3834,16.3942,482269.5035
2010-08-26 09:30:00,30.55,30.68,30.52,30.53,173411.20845501323,16.448,16.518,16.4318,16.4372,173411.2085
2010-08-26 09:40:00,30.52,30.6,30.47,30.49,40745.37616465026,16.4318,16.4749,16.4049,16.4157,40745.3762
2010-08-26 09:50:00,30.49,30.62,30.39,30.62,75789.1809205952,16.4157,16.4857,16.3619,16.4857,75789.1809
2010-08-26 10:00:00,30.61,30.63,30.58,30.63,116951.74523710196,16.4803,16.4911,16.4642,16.4911,116951.7452
2010-08-26 10:10:00,30.63,30.63,30.53,30.55,71478.23668474483,16.4911,16.4911,16.4372,16.448,71478.2367
2010-08-26 10:20:00,30.55,30.57,30.49,30.51,53400.083437630376,16.448,16.4588,16.4157,16.4265,53400.0834
2010-08-26 10:30:00,30.51,30.63,30.51,30.6,140453.34445835074,16.4265,16.4911,16.4265,16.4749,140453.3445
2010-08-26 10:40:00,30.59,30.6,30.55,30.57,65776.6652760395,16.4695,16.4749,16.448,16.4588,65776.6653
2010-08-26 10:50:00,30.57,30.6,30.54,30.6,40884.43888193576,16.4588,16.4749,16.4426,16.4749,40884.4389
2010-08-26 11:00:00,30.58,30.6,30.46,30.51,89000.1390627173,16.4642,16.4749,16.3995,16.4265,89000.1391
2010-08-26 11:10:00,30.51,30.6,30.49,30.59,69670.42136003338,16.4265,16.4749,16.4157,16.4695,69670.4214
2010-08-26 11:20:00,30.58,30.58,30.5,30.52,241412.87720762065,16.4642,16.4642,16.4211,16.4318,241412.8772
2010-08-26 11:30:00,30.53,30.55,30.46,30.49,226394.1037407871,16.4372,16.448,16.3995,16.4157,226394.1037
2010-08-26 11:40:00,30.5,30.51,30.43,30.5,79265.74885273259,16.4211,16.4265,16.3834,16.4211,79265.7489
2010-08-26 11:50:00,30.51,30.54,30.45,30.53,104018.91252955084,16.4265,16.4426,16.3942,16.4372,104018.9125
2010-08-26 12:00:00,30.53,30.53,30.47,30.48,58406.34125990822,16.4372,16.4372,16.4049,16.4103,58406.3413
2010-08-26 12:10:00,30.48,30.48,30.42,30.43,53817.27158948686,16.4103,16.4103,16.378,16.3834,53817.2716
2010-08-26 12:20:00,30.43,30.53,30.43,30.53,46864.13572521207,16.3834,16.4372,16.3834,16.4372,46864.1357
2010-08-26 12:30:00,30.53,30.53,30.48,30.5,80100.12515644556,16.4372,16.4372,16.4103,16.4211,80100.1252
2010-08-26 12:40:00,30.5,30.53,30.44,30.53,64246.97538589904,16.4211,16.4372,16.3888,16.4372,64246.9754
2010-08-26 12:50:00,30.53,30.54,30.45,30.54,39632.874426366296,16.4372,16.4426,16.3942,16.4426,39632.8744
2010-08-26 13:00:00,30.54,30.55,30.49,30.5,14601.585314977056,16.4426,16.448,16.4157,16.4211,14601.5853
2010-08-26 13:10:00,30.48,30.49,30.45,30.48,14184.397163120568,16.4103,16.4157,16.3942,16.4103,14184.3972
2010-08-26 13:20:00,30.48,30.53,30.48,30.53,22945.3483521068,16.4103,16.4372,16.4103,16.4372,22945.3484
2010-08-26 13:30:00,30.53,30.56,30.52,30.53,22250.034765679324,16.4372,16.4534,16.4318,16.4372,22250.0348
2010-08-26 13:40:00,30.53,30.55,30.51,30.51,20998.47031010986,16.4372,16.448,16.4265,16.4265,20998.4703
2010-08-26 13:50:00,30.51,30.53,30.47,30.48,45890.6967042136,16.4265,16.4372,16.4049,16.4103,45890.6967
2010-08-26 14:00:00,30.48,30.54,30.45,30.5,138923.65456821027,16.4103,16.4426,16.3942,16.4211,138923.6546
2010-08-26 14:10:00,30.5,30.52,30.47,30.52,349464.60853845085,16.4211,16.4318,16.4049,16.4318,349464.6085
2010-08-26 14:20:00,30.52,30.53,30.49,30.51,81073.56417744403,16.4318,16.4372,16.4157,16.4265,81073.5642
2010-08-26 14:30:00,30.51,30.53,30.49,30.53,91920.4561257127,16.4265,16.4372,16.4157,16.4372,91920.4561
2010-08-26 14:40:00,30.53,30.53,30.45,30.48,63551.66179947156,16.4372,16.4372,16.3942,16.4103,63551.6618
2010-08-26 14:50:00,30.48,30.51,30.47,30.5,540258.656654151,16.4103,16.4265,16.4049,16.4211,540258.6567
2010-08-26 15:00:00,30.5,30.52,30.47,30.48,193019.0515922681,16.4211,16.4318,16.4049,16.4103,193019.0516
2010-08-26 15:10:00,30.48,30.52,30.48,30.5,544430.5381727159,16.4103,16.4318,16.4103,16.4211,544430.5382
2010-08-26 15:20:00,30.5,30.5,30.46,30.49,657349.4646085385,16.4211,16.4211,16.3995,16.4157,657349.4646
2010-08-26 15:30:00,30.48,30.5,30.47,30.49,327492.6992073425,16.4103,16.4211,16.4049,16.4157,327492.6992
2010-08-26 15:40:00,30.49,30.51,30.47,30.49,899735.7808371576,16.4157,16.4265,16.4049,16.4157,899735.7808
2010-08-26 15:50:00,30.48,30.5,30.4,30.46,853010.707829231,16.4103,16.4211,16.3672,16.3995,853010.7078
2010-08-27 09:30:00,30.61,30.77,30.61,30.61,78292.30983173412,16.4803,16.5664,16.4803,16.4803,78292.3098
2010-08-27 09:40:00,30.57,30.57,30.45,30.47,101098.59546655545,16.4588,16.4588,16.3942,16.4049,101098.5955
2010-08-27 09:50:00,30.46,30.51,30.38,30.4,79404.81157001808,16.3995,16.4265,16.3565,16.3672,79404.8116
2010-08-27 10:00:00,30.4,30.46,30.25,30.3,255597.2743707412,16.3672,16.3995,16.2865,16.3134,255597.2744
2010-08-27 10:10:00,30.31,30.5,30.29,30.49,288833.2638019747,16.3188,16.4211,16.308,16.4157,288833.2638
2010-08-27 10:20:00,30.48,30.63,30.45,30.54,459463.217911278,16.4103,16.4911,16.3942,16.4426,459463.2179
2010-08-27 10:30:00,30.54,30.6,30.51,30.56,131414.2678347935,16.4426,16.4749,16.4265,16.4534,131414.2678
2010-08-27 10:40:00,30.56,30.6,30.51,30.52,84272.00667501043,16.4534,16.4749,16.4265,16.4318,84272.0067
2010-08-27 10:50:00,30.51,30.54,30.45,30.48,51314.14267834794,16.4265,16.4426,16.3942,16.4103,51314.1427
2010-08-27 11:00:00,30.49,30.58,30.48,30.56,448616.3259630094,16.4157,16.4642,16.4103,16.4534,448616.326
2010-08-27 11:10:00,30.56,30.62,30.54,30.58,123209.56751494925,16.4534,16.4857,16.4426,16.4642,123209.5675
2010-08-27 11:20:00,30.59,30.63,30.57,30.6,134751.7730496454,16.4695,16.4911,16.4588,16.4749,134751.773
2010-08-27 11:30:00,30.6,30.61,30.5,30.5,97343.90209984704,16.4749,16.4803,16.4211,16.4211,97343.9021
2010-08-27 11:40:00,30.5,30.56,30.49,30.56,87887.63732443332,16.4211,16.4534,16.4157,16.4534,87887.6373
2010-08-27 11:50:00,30.55,30.57,30.49,30.53,112640.80100125156,16.448,16.4588,16.4157,16.4372,112640.801
2010-08-27 12:00:00,30.53,30.55,30.5,30.51,72868.86385759979,16.4372,16.448,16.4211,16.4265,72868.8639
2010-08-27 12:10:00,30.51,30.53,30.48,30.48,145042.4141287721,16.4265,16.4372,16.4103,16.4103,145042.4141
2010-08-27 12:20:00,30.48,30.5,30.46,30.48,126129.88457794466,16.4103,16.4211,16.3995,16.4103,126129.8846
2010-08-27 12:30:00,30.48,30.5,30.41,30.44,87470.44917257685,16.4103,16.4211,16.3726,16.3888,87470.4492
2010-08-27 12:40:00,30.44,30.44,30.35,30.37,106522.04144068976,16.3888,16.3888,16.3403,16.3511,106522.0414
2010-08-27 12:50:00,30.37,30.37,30.29,30.31,87470.44917257685,16.3511,16.3511,16.308,16.3188,87470.4492
2010-08-27 13:00:00,30.32,30.35,30.31,30.35,66193.85342789599,16.3242,16.3403,16.3188,16.3403,66193.8534
2010-08-27 13:10:00,30.35,30.35,30.27,30.28,45473.50855235712,16.3403,16.3403,16.2973,16.3026,45473.5086
2010-08-27 13:20:00,30.28,30.34,30.27,30.34,49367.264636351,16.3026,16.3349,16.2973,16.3349,49367.2646
2010-08-27 13:30:00,30.34,30.43,30.32,30.38,90112.64080100124,16.3349,16.3834,16.3242,16.3565,90112.6408
2010-08-27 13:40:00,30.39,30.42,30.35,30.35,56181.33778334029,16.3619,16.378,16.3403,16.3403,56181.3378
2010-08-27 13:50:00,30.36,30.46,30.35,30.45,101237.65818384092,16.3457,16.3995,16.3403,16.3942,101237.6582
2010-08-27 14:00:00,30.45,30.49,30.41,30.43,326519.2601863441,16.3942,16.4157,16.3726,16.3834,326519.2602
2010-08-27 14:10:00,30.44,30.47,30.43,30.46,78987.6234181616,16.3888,16.4049,16.3834,16.3995,78987.6234
2010-08-27 14:20:00,30.46,30.46,30.42,30.45,114587.67904324851,16.3995,16.3995,16.378,16.3942,114587.679
2010-08-27 14:30:00,30.45,30.46,30.4,30.43,190933.1108329857,16.3942,16.3995,16.3672,16.3834,190933.1108
2010-08-27 14:40:00,30.43,30.45,30.4,30.43,174940.8983451537,16.3834,16.3942,16.3672,16.3834,174940.8983
2010-08-27 14:50:00,30.43,30.43,30.37,30.39,130858.01696565152,16.3834,16.3834,16.3511,16.3619,130858.017
2010-08-27 15:00:00,30.4,30.41,30.35,30.37,167570.5743290224,16.3672,16.3726,16.3403,16.3511,167570.5743
2010-08-27 15:10:00,30.37,30.4,30.3,30.37,289945.76554025867,16.3511,16.3672,16.3134,16.3511,289945.7655
2010-08-27 15:20:00,30.38,30.49,30.37,30.46,238353.49742733967,16.3565,16.4157,16.3511,16.3995,238353.4974
2010-08-27 15:30:00,30.47,30.49,30.45,30.48,170212.76595744683,16.4049,16.4157,16.3942,16.4103,170212.766
2010-08-27 15:40:00,30.47,30.47,30.44,30.44,556946.1827284106,16.4049,16.4049,16.3888,16.3888,556946.1827
2010-08-27 15:50:00,30.45,30.48,30.42,30.43,443749.130858017,16.3942,16.4103,16.378,16.3834,443749.1309
2010-08-30 09:30:00,30.41,30.41,30.3,30.35,79961.06243916007,16.3726,16.3726,16.3134,16.3403,79961.0624
2010-08-30 09:40:00,30.35,30.46,30.35,30.42,46307.88485607009,16.3403,16.3995,16.3403,16.378,46307.8849
2010-08-30 09:50:00,30.42,30.45,30.37,30.44,252120.70643860384,16.378,16.3942,16.3511,16.3888,252120.7064
2010-08-30 10:00:00,30.45,30.46,30.38,30.39,96092.33764427758,16.3942,16.3995,16.3565,16.3619,96092.3376
2010-08-30 10:10:00,30.39,30.39,30.31,30.34,55486.02419691281,16.3619,16.3619,16.3188,16.3349,55486.0242
2010-08-30 10:20:00,30.34,30.35,30.27,30.34,112918.92643582256,16.3349,16.3403,16.2973,16.3349,112918.9264
2010-08-30 10:30:00,30.32,30.42,30.29,30.4,135586.14935335837,16.3242,16.378,16.308,16.3672,135586.1494
2010-08-30 10:40:00,30.4,30.45,30.37,30.43,52843.83256848839,16.3672,16.3942,16.3511,16.3834,52843.8326
2010-08-30 10:50:00,30.43,30.48,30.4,30.41,65498.5398414685,16.3834,16.4103,16.3672,16.3726,65498.5398
2010-08-30 11:00:00,30.41,30.43,30.34,30.37,51036.01724377695,16.3726,16.3834,16.3349,16.3511,51036.0172
2010-08-30 11:10:00,30.36,30.42,30.35,30.42,27812.54345709916,16.3457,16.378,16.3403,16.378,27812.5435
2010-08-30 11:20:00,30.41,30.43,30.37,30.42,83576.69308858296,16.3726,16.3834,16.3511,16.378,83576.6931
2010-08-30 11:30:00,30.42,30.42,30.34,30.35,44221.94409678766,16.378,16.378,16.3349,16.3403,44221.9441
2010-08-30 11:40:00,30.34,30.35,30.27,30.3,33792.24030037547,16.3349,16.3403,16.2973,16.3134,33792.2403
2010-08-30 11:50:00,30.3,30.32,30.25,30.27,77179.80809345015,16.3134,16.3242,16.2865,16.2973,77179.8081
2010-08-30 12:00:00,30.27,30.32,30.26,30.31,27812.54345709916,16.2973,16.3242,16.2919,16.3188,27812.5435
2010-08-30 12:10:00,30.32,30.36,30.3,30.35,43109.442358503686,16.3242,16.3457,16.3134,16.3403,43109.4424
2010-08-30 12:20:00,30.35,30.35,30.29,30.3,24335.97552496176,16.3403,16.3403,16.308,16.3134,24335.9755
2010-08-30 12:30:00,30.3,30.34,30.3,30.34,49506.327353636494,16.3134,16.3349,16.3134,16.3349,49506.3274
2010-08-30 12:40:00,30.35,30.42,30.35,30.41,43665.69322764567,16.3403,16.378,16.3403,16.3726,43665.6932
2010-08-30 12:50:00,30.41,30.42,30.35,30.35,31706.299541093034,16.3726,16.378,16.3403,16.3403,31706.2995
2010-08-30 13:00:00,30.35,30.36,30.32,30.35,26560.979001529693,16.3403,16.3457,16.3242,16.3403,26560.979
2010-08-30 13:10:00,30.36,30.38,30.34,30.38,31428.174106522045,16.3457,16.3565,16.3349,16.3565,31428.1741
2010-08-30 13:20:00,30.37,30.37,30.24,30.24,32818.801279377,16.3511,16.3511,16.2811,16.2811,32818.8013
2010-08-30 13:30:00,30.24,30.26,30.2,30.2,91086.07982199972,16.2811,16.2919,16.2596,16.2596,91086.0798
2010-08-30 13:40:00,30.2,30.23,30.2,30.21,71478.23668474483,16.2596,16.2757,16.2596,16.2649,71478.2367
2010-08-30 13:50:00,30.2,30.21,30.17,30.18,53400.083437630376,16.2596,16.2649,16.2434,16.2488,53400.0834
2010-08-30 14:00:00,30.18,30.2,30.05,30.1,235711.30579891533,16.2488,16.2596,16.1788,16.2057,235711.3058
2010-08-30 14:10:00,30.1,30.13,30.08,30.13,52843.83256848839,16.2057,16.2219,16.195,16.2219,52843.8326
2010-08-30 14:20:00,30.14,30.22,30.12,30.22,45473.50855235712,16.2273,16.2703,16.2165,16.2703,45473.5086
2010-08-30 14:30:00,30.21,30.27,30.21,30.24,51592.26811291893,16.2649,16.2973,16.2649,16.2811,51592.2681
2010-08-30 14:40:00,30.23,30.25,30.14,30.16,47976.63746349604,16.2757,16.2865,16.2273,16.238,47976.6375
2010-08-30 14:50:00,30.16,30.2,30.14,30.14,56181.33778334029,16.238,16.2596,16.2273,16.2273,56181.3378
2010-08-30 15:00:00,30.14,30.19,30.12,30.13,92893.89514671118,16.2273,16.2542,16.2165,16.2219,92893.8951
2010-08-30 15:10:00,30.13,30.16,30.09,30.13,98317.3411208455,16.2219,16.238,16.2003,16.2219,98317.3411
2010-08-30 15:20:00,30.13,30.14,30.09,30.11,102211.0972048394,16.2219,16.2273,16.2003,16.2111,102211.0972
2010-08-30 15:30:00,30.11,30.13,30.09,30.12,146154.91586705606,16.2111,16.2219,16.2003,16.2165,146154.9159
2010-08-30 15:40:00,30.12,30.12,30.07,30.08,218745.65429008484,16.2165,16.2165,16.1896,16.195,218745.6543
2010-08-30 15:50:00,30.07,30.09,29.99,29.99,334028.64691976085,16.1896,16.2003,16.1465,16.1465,334028.6469
2010-08-31 09:30:00,29.89,29.96,29.78,29.8,94006.39688499512,16.0927,16.1303,16.0334,16.0442,94006.3969
2010-08-31 09:40:00,29.79,30.02,29.73,30.01,107773.60589625922,16.0388,16.1627,16.0065,16.1573,107773.6059
2010-08-31 09:50:00,30.03,30.04,29.84,29.89,70087.60951188987,16.168,16.1734,16.0657,16.0927,70087.6095
2010-08-31 10:00:00,29.89,30.07,29.89,30.04,79126.68613544709,16.0927,16.1896,16.0927,16.1734,79126.6861
2010-08-31 10:10:00,30.06,30.11,30.06,30.06,56459.46321791128,16.1842,16.2111,16.1842,16.1842,56459.4632
2010-08-31 10:20:00,30.06,30.07,30.0,30.06,45612.57126964261,16.1842,16.1896,16.1519,16.1842,45612.5713
2010-08-31 10:30:00,30.05,30.1,29.99,30.1,302878.5982478098,16.1788,16.2057,16.1465,16.2057,302878.5982
2010-08-31 10:40:00,30.09,30.12,30.07,30.09,112501.73828396609,16.2003,16.2165,16.1896,16.2003,112501.7383
2010-08-31 10:50:00,30.09,30.14,30.09,30.13,62161.03462661661,16.2003,16.2273,16.2003,16.2219,62161.0346
2010-08-31 11:00:00,30.14,30.17,30.1,30.1,88722.0136281463,16.2273,16.2434,16.2057,16.2057,88722.0136
2010-08-31 11:10:00,30.11,30.12,30.06,30.08,317758.30899735785,16.2111,16.2165,16.1842,16.195,317758.309
2010-08-31 11:20:00,30.07,30.12,30.06,30.06,178417.46627729107,16.1896,16.2165,16.1842,16.1842,178417.4663
2010-08-31 11:30:00,30.06,30.09,30.05,30.07,436795.9949937422,16.1842,16.2003,16.1788,16.1896,436795.995
2010-08-31 11:40:00,30.07,30.09,30.02,30.02,84411.06939229593,16.1896,16.2003,16.1627,16.1627,84411.0694
2010-08-31 11:50:00,30.02,30.07,30.02,30.03,112501.73828396609,16.1627,16.1896,16.1627,16.168,112501.7383
2010-08-31 12:00:00,30.03,30.06,29.98,29.98,56181.33778334029,16.168,16.1842,16.1411,16.1411,56181.3378
2010-08-31 12:10:00,29.97,29.99,29.95,29.97,59796.968432763184,16.1357,16.1465,16.125,16.1357,59796.9684
2010-08-31 12:20:00,29.97,29.98,29.94,29.94,59518.84299819219,16.1357,16.1411,16.1196,16.1196,59518.843
2010-08-31 12:30:00,29.95,29.99,29.94,29.96,37129.74551522737,16.125,16.1465,16.1196,16.1303,37129.7455
2010-08-31 12:40:00,29.96,29.96,29.91,29.91,48532.88833263802,16.1303,16.1303,16.1034,16.1034,48532.8883
2010-08-31 12:50:00,29.91,29.94,29.88,29.9,42831.316923932696,16.1034,16.1196,16.0873,16.098,42831.3169
2010-08-31 13:00:00,29.9,29.93,29.89,29.93,60353.21930190516,16.098,16.1142,16.0927,16.1142,60353.2193
2010-08-31 13:10:00,29.92,29.95,29.92,29.92,30593.79780280907,16.1088,16.125,16.1088,16.1088,30593.7978
2010-08-31 13:20:00,29.93,30.0,29.92,29.99,59657.90571547768,16.1142,16.1519,16.1088,16.1465,59657.9057
2010-08-31 13:30:00,30.0,30.06,30.0,30.02,95814.2122097066,16.1519,16.1842,16.1519,16.1627,95814.2122
2010-08-31 13:40:00,30.02,30.02,29.99,30.02,270894.17327214574,16.1627,16.1627,16.1465,16.1627,270894.1733
2010-08-31 13:50:00,30.02,30.02,30.01,30.02,63829.78723404256,16.1627,16.1627,16.1573,16.1627,63829.7872
2010-08-31 14:00:00,30.02,30.02,29.95,30.02,148797.10749548048,16.1627,16.1627,16.125,16.1627,148797.1075
2010-08-31 14:10:00,30.02,30.02,29.94,29.96,93589.20873313866,16.1627,16.1627,16.1196,16.1303,93589.2087
2010-08-31 14:20:00,29.95,29.99,29.92,29.96,68418.85690446392,16.125,16.1465,16.1088,16.1303,68418.8569
2010-08-31 14:30:00,29.96,30.0,29.91,29.91,100542.34459741344,16.1303,16.1519,16.1034,16.1034,100542.3446
2010-08-31 14:40:00,29.91,29.93,29.85,29.85,102211.0972048394,16.1034,16.1142,16.0711,16.0711,102211.0972
2010-08-31 14:50:00,29.85,29.95,29.85,29.94,125295.50827423167,16.0711,16.125,16.0711,16.1196,125295.5083
2010-08-31 15:00:00,29.94,30.01,29.93,29.98,121818.9403420943,16.1196,16.1573,16.1142,16.1411,121818.9403
2010-08-31 15:10:00,29.98,30.02,29.94,30.02,133778.33402864693,16.1411,16.1627,16.1196,16.1627,133778.334
2010-08-31 15:20:00,30.02,30.02,29.94,29.97,157001.80781532472,16.1627,16.1627,16.1196,16.1357,157001.8078
2010-08-31 15:30:00,29.98,30.01,29.94,29.96,241273.81449033515,16.1411,16.1573,16.1196,16.1303,241273.8145
2010-08-31 15:40:00,29.96,30.02,29.95,29.97,1000834.3763037132,16.1303,16.1627,16.125,16.1357,1000834.3763
2010-08-31 15:50:00,29.98,30.0,29.91,29.98,591572.799332499,16.1411,16.1519,16.1034,16.1411,591572.7993
2010-09-01 09:30:00,30.2,30.26,30.16,30.21,210540.9539702406,16.2596,16.2919,16.238,16.2649,210540.954
2010-09-01 09:40:00,30.21,30.25,30.17,30.2,310944.23585036857,16.2649,16.2865,16.2434,16.2596,310944.2359
2010-09-01 09:50:00,30.2,30.25,30.19,30.24,186761.2293144208,16.2596,16.2865,16.2542,16.2811,186761.2293
2010-09-01 10:00:00,30.23,30.38,30.22,30.27,362536.50396328745,16.2757,16.3565,16.2703,16.2973,362536.504
2010-09-01 10:10:00,30.27,30.4,30.27,30.37,183006.53594771243,16.2973,16.3672,16.2973,16.3511,183006.5359
2010-09-01 10:20:00,30.37,30.38,30.32,30.35,149770.5465164789,16.3511,16.3565,16.3242,16.3403,149770.5465
2010-09-01 10:30:00,30.35,30.38,30.33,30.35,291336.39271311363,16.3403,16.3565,16.3296,16.3403,291336.3927
2010-09-01 10:40:00,30.35,30.38,30.27,30.38,1547628.9806702824,16.3403,16.3565,16.2973,16.3565,1547628.9807
2010-09-01 10:50:00,30.38,30.45,30.35,30.38,267417.6053400084,16.3565,16.3942,16.3403,16.3565,267417.6053
2010-09-01 11:00:00,30.38,30.39,30.32,30.37,150883.04825476292,16.3565,16.3619,16.3242,16.3511,150883.0483
2010-09-01 11:10:00,30.37,30.39,30.34,30.35,130301.76609650954,16.3511,16.3619,16.3349,16.3403,130301.7661
2010-09-01 11:20:00,30.35,30.38,30.32,30.34,86775.13558614936,16.3403,16.3565,16.3242,16.3349,86775.1356
2010-09-01 11:30:00,30.35,30.39,30.3,30.31,166458.07259073845,16.3403,16.3619,16.3134,16.3188,166458.0726
2010-09-01 11:40:00,30.31,30.32,30.28,30.3,84272.00667501043,16.3188,16.3242,16.3026,16.3134,84272.0067
2010-09-01 11:50:00,30.3,30.35,30.29,30.31,93172.02058128217,16.3134,16.3403,16.308,16.3188,93172.0206
2010-09-01 12:00:00,30.31,30.32,30.3,30.31,65220.41440689752,16.3188,16.3242,16.3134,16.3188,65220.4144
2010-09-01 12:10:00,30.31,30.34,30.3,30.32,38242.24725351133,16.3188,16.3349,16.3134,16.3242,38242.2473
2010-09-01 12:20:00,30.32,30.33,30.3,30.31,54929.77332777083,16.3242,16.3296,16.3134,16.3188,54929.7733
2010-09-01 12:30:00,30.3,30.36,30.3,30.36,54790.71061048533,16.3134,16.3457,16.3134,16.3457,54790.7106
2010-09-01 12:40:00,30.35,30.54,30.35,30.51,4825476.289806703,16.3403,16.4426,16.3403,16.4265,4825476.2898
2010-09-01 12:50:00,30.52,30.57,30.51,30.52,145459.60228062858,16.4318,16.4588,16.4265,16.4318,145459.6023
2010-09-01 13:00:00,30.53,30.53,30.46,30.5,116812.68251981644,16.4372,16.4372,16.3995,16.4211,116812.6825
2010-09-01 13:10:00,30.5,30.56,30.5,30.55,23918.78737310527,16.4211,16.4534,16.4211,16.448,23918.7874
2010-09-01 13:20:00,30.56,30.58,30.55,30.56,74259.49103045474,16.4534,16.4642,16.448,16.4534,74259.491
2010-09-01 13:30:00,30.55,30.58,30.55,30.55,72173.55027117231,16.448,16.4642,16.448,16.448,72173.5503
2010-09-01 13:40:00,30.55,30.58,30.51,30.55,93450.14601585316,16.448,16.4642,16.4265,16.448,93450.146
2010-09-01 13:50:00,30.56,30.57,30.44,30.51,64803.22625504103,16.4534,16.4588,16.3888,16.4265,64803.2263
2010-09-01 14:00:00,30.52,30.56,30.5,30.53,74259.49103045474,16.4318,16.4534,16.4211,16.4372,74259.491
2010-09-01 14:10:00,30.53,30.54,30.47,30.5,107495.48046168825,16.4372,16.4426,16.4049,16.4211,107495.4805
2010-09-01 14:20:00,30.5,30.54,30.45,30.53,102906.41079126688,16.4211,16.4426,16.3942,16.4372,102906.4108
2010-09-01 14:30:00,30.53,30.55,30.5,30.52,119732.99958281186,16.4372,16.448,16.4211,16.4318,119732.9996
2010-09-01 14:40:00,30.52,30.59,30.51,30.59,194409.6787651231,16.4318,16.4695,16.4265,16.4695,194409.6788
2010-09-01 14:50:00,30.6,30.63,30.59,30.61,97622.02753441804,16.4749,16.4911,16.4695,16.4803,97622.0275
2010-09-01 15:00:00,30.61,30.64,30.6,30.61,206230.00973439025,16.4803,16.4965,16.4749,16.4803,206230.0097
2010-09-01 15:10:00,30.6,30.64,30.59,30.63,113197.05187039357,16.4749,16.4965,16.4695,16.4911,113197.0519
2010-09-01 15:20:00,30.63,30.65,30.58,30.63,121123.62675566682,16.4911,16.5018,16.4642,16.4911,121123.6268
2010-09-01 15:30:00,30.63,30.64,30.59,30.62,183423.7240995689,16.4911,16.4965,16.4695,16.4857,183423.7241
2010-09-01 15:40:00,30.62,30.71,30.62,30.63,317341.12084550137,16.4857,16.5341,16.4857,16.4911,317341.1208
2010-09-01 15:50:00,30.63,30.65,30.55,30.63,449867.8904185788,16.4911,16.5018,16.448,16.4911,449867.8904
2010-09-02 09:30:00,30.78,31.31,30.78,31.29,528716.4511194549,16.5718,16.8572,16.5718,16.8464,528716.4511
2010-09-02 09:40:00,31.3,31.3,31.14,31.27,200389.3756083994,16.8518,16.8518,16.7657,16.8356,200389.3756
2010-09-02 09:50:00,31.27,31.27,31.21,31.25,119315.81143095536,16.8356,16.8356,16.8033,16.8249,119315.8114
2010-09-02 10:00:00,31.24,31.27,31.22,31.25,203587.8181059658,16.8195,16.8356,16.8087,16.8249,203587.8181
2010-09-02 10:10:00,31.26,31.28,31.17,31.18,230426.9225420665,16.8303,16.841,16.7818,16.7872,230426.9225
2010-09-02 10:20:00,31.18,31.28,31.18,31.28,121958.0030593798,16.7872,16.841,16.7872,16.841,121958.0031
2010-09-02 10:30:00,31.28,31.35,31.22,31.35,148797.10749548048,16.841,16.8787,16.8087,16.8787,148797.1075
2010-09-02 10:40:00,31.34,31.36,31.29,31.32,67862.60603532194,16.8733,16.8841,16.8464,16.8626,67862.606
2010-09-02 10:50:00,31.33,31.34,31.28,31.3,109998.60937282717,16.868,16.8733,16.841,16.8518,109998.6094
2010-09-02 11:00:00,31.3,31.33,31.28,31.3,132804.89500764845,16.8518,16.868,16.841,16.8518,132804.895
2010-09-02 11:10:00,31.3,31.36,31.3,31.32,95397.0240578501,16.8518,16.8841,16.8518,16.8626,95397.0241
2010-09-02 11:20:00,31.33,31.33,31.25,31.3,163676.81824502852,16.868,16.868,16.8249,16.8518,163676.8182
2010-09-02 11:30:00,31.29,31.32,31.28,31.31,158670.56042275068,16.8464,16.8626,16.841,16.8572,158670.5604
2010-09-02 11:40:00,31.31,31.32,31.24,31.27,123904.88110137673,16.8572,16.8626,16.8195,16.8356,123904.8811
2010-09-02 11:50:00,31.27,31.28,31.22,31.22,101376.72090112642,16.8356,16.841,16.8087,16.8087,101376.7209
2010-09-02 12:00:00,31.23,31.27,31.21,31.24,134890.8357669309,16.8141,16.8356,16.8033,16.8195,134890.8358
2010-09-02 12:10:00,31.25,31.3,31.24,31.24,100681.40731469894,16.8249,16.8518,16.8195,16.8195,100681.4073
2010-09-02 12:20:00,31.24,31.25,31.24,31.24,111667.3619802531,16.8195,16.8249,16.8195,16.8195,111667.362
2010-09-02 12:30:00,31.25,31.26,31.24,31.24,117507.99610624393,16.8249,16.8303,16.8195,16.8195,117507.9961
2010-09-02 12:40:00,31.24,31.28,31.23,31.27,285773.8840216938,16.8195,16.841,16.8141,16.8356,285773.884
2010-09-02 12:50:00,31.26,31.26,31.22,31.24,91920.4561257127,16.8303,16.8303,16.8087,16.8195,91920.4561
2010-09-02 13:00:00,31.24,31.27,31.22,31.25,52009.45626477542,16.8195,16.8356,16.8087,16.8249,52009.4563
2010-09-02 13:10:00,31.25,31.28,31.23,31.27,107495.48046168825,16.8249,16.841,16.8141,16.8356,107495.4805
2010-09-02 13:20:00,31.27,31.28,31.26,31.27,57711.02767348074,16.8356,16.841,16.8303,16.8356,57711.0277
2010-09-02 13:30:00,31.27,31.3,31.27,31.29,222500.3476567932,16.8356,16.8518,16.8356,16.8464,222500.3477
2010-09-02 13:40:00,31.3,31.32,31.27,31.3,60353.21930190516,16.8518,16.8626,16.8356,16.8518,60353.2193
2010-09-02 13:50:00,31.31,31.39,31.31,31.38,90390.76623557226,16.8572,16.9003,16.8572,16.8949,90390.7662
2010-09-02 14:00:00,31.37,31.42,31.37,31.41,62856.34821304409,16.8895,16.9164,16.8895,16.911,62856.3482
2010-09-02 14:10:00,31.41,31.45,31.4,31.42,254067.5844806008,16.911,16.9326,16.9056,16.9164,254067.5845
2010-09-02 14:20:00,31.42,31.43,31.37,31.37,113057.98915310806,16.9164,16.9218,16.8895,16.8895,113057.9892
2010-09-02 14:30:00,31.38,31.41,31.37,31.41,97204.83938256156,16.8949,16.911,16.8895,16.911,97204.8394
2010-09-02 14:40:00,31.42,31.44,31.4,31.44,97482.96481713254,16.9164,16.9272,16.9056,16.9272,97482.9648
2010-09-02 14:50:00,31.44,31.49,31.44,31.49,141148.65804477822,16.9272,16.9541,16.9272,16.9541,141148.658
2010-09-02 15:00:00,31.48,31.51,31.47,31.51,148518.98206090947,16.9487,16.9649,16.9433,16.9649,148518.9821
2010-09-02 15:10:00,31.5,31.56,31.5,31.56,235155.0549297733,16.9595,16.9918,16.9595,16.9918,235155.0549
2010-09-02 15:20:00,31.56,31.57,31.51,31.55,252816.0200250313,16.9918,16.9972,16.9649,16.9864,252816.02
2010-09-02 15:30:00,31.54,31.57,31.51,31.56,356556.8071200112,16.981,16.9972,16.9649,16.9918,356556.8071
2010-09-02 15:40:00,31.56,31.6,31.55,31.57,825059.1016548465,16.9918,17.0133,16.9864,16.9972,825059.1017
2010-09-02 15:50:00,31.57,31.58,31.53,31.55,680572.9383952162,16.9972,17.0025,16.9756,16.9864,680572.9384
2010-09-03 09:30:00,31.53,31.71,31.45,31.71,324155.19399249065,16.9756,17.0725,16.9326,17.0725,324155.194
2010-09-03 09:40:00,31.72,31.83,31.68,31.73,148797.10749548048,17.0779,17.1371,17.0564,17.0833,148797.1075
2010-09-03 09:50:00,31.73,31.88,31.73,31.88,116117.36893338896,17.0833,17.1641,17.0833,17.1641,116117.3689
2010-09-03 10:00:00,31.86,31.86,31.63,31.63,207064.3860381032,17.1533,17.1533,17.0295,17.0295,207064.386
2010-09-03 10:10:00,31.63,31.67,31.55,31.62,323877.06855791964,17.0295,17.051,16.9864,17.0241,323877.0686
2010-09-03 10:20:00,31.61,31.64,31.58,31.59,252398.8318731748,17.0187,17.0349,17.0025,17.0079,252398.8319
2010-09-03 10:30:00,31.59,31.64,31.58,31.63,212905.020164094,17.0079,17.0349,17.0025,17.0295,212905.0202
2010-09-03 10:40:00,31.63,31.68,31.62,31.65,223612.8493950772,17.0295,17.0564,17.0241,17.0402,223612.8494
2010-09-03 10:50:00,31.65,31.65,31.53,31.55,126964.26088165764,17.0402,17.0402,16.9756,16.9864,126964.2609
2010-09-03 11:00:00,31.55,31.56,31.51,31.55,132526.76957307747,16.9864,16.9918,16.9649,16.9864,132526.7696
2010-09-03 11:10:00,31.55,31.57,31.47,31.52,143512.72423863164,16.9864,16.9972,16.9433,16.9702,143512.7242
2010-09-03 11:20:00,31.52,31.52,31.45,31.45,99847.03101098596,16.9702,16.9702,16.9326,16.9326,99847.031
2010-09-03 11:30:00,31.45,31.47,31.4,31.47,87053.26102072035,16.9326,16.9433,16.9056,16.9433,87053.261
2010-09-03 11:40:00,31.47,31.58,31.46,31.57,209706.5776665276,16.9433,17.0025,16.9379,16.9972,209706.5777
2010-09-03 11:50:00,31.57,31.58,31.52,31.54,94145.45960228064,16.9972,17.0025,16.9702,16.981,94145.4596
2010-09-03 12:00:00,31.54,31.63,31.52,31.63,240439.4381866222,16.981,17.0295,16.9702,17.0295,240439.4382
2010-09-03 12:10:00,31.62,31.66,31.62,31.65,72590.73842302879,17.0241,17.0456,17.0241,17.0402,72590.7384
2010-09-03 12:20:00,31.65,31.68,31.63,31.65,121540.81490752332,17.0402,17.0564,17.0295,17.0402,121540.8149
2010-09-03 12:30:00,31.64,31.67,31.63,31.67,72868.86385759979,17.0349,17.051,17.0295,17.051,72868.8639
2010-09-03 12:40:00,31.67,31.68,31.65,31.65,62300.0973439021,17.051,17.0564,17.0402,17.0402,62300.0973
2010-09-03 12:50:00,31.65,31.73,31.65,31.71,58684.46669447921,17.0402,17.0833,17.0402,17.0725,58684.4667
2010-09-03 13:00:00,31.71,31.73,31.71,31.72,48532.88833263802,17.0725,17.0833,17.0725,17.0779,48532.8883
2010-09-03 13:10:00,31.73,31.74,31.71,31.72,51036.01724377695,17.0833,17.0887,17.0725,17.0779,51036.0172
2010-09-03 13:20:00,31.72,31.75,31.71,31.73,52565.7071339174,17.0779,17.0941,17.0725,17.0833,52565.7071
2010-09-03 13:30:00,31.73,31.78,31.72,31.78,108190.79404811571,17.0833,17.1102,17.0779,17.1102,108190.794
2010-09-03 13:40:00,31.78,31.8,31.75,31.79,110276.73480739814,17.1102,17.121,17.0941,17.1156,110276.7348
2010-09-03 13:50:00,31.8,31.87,31.8,31.85,81629.81504658602,17.121,17.1587,17.121,17.1479,81629.815
2010-09-03 14:00:00,31.85,31.85,31.82,31.83,63412.59908218607,17.1479,17.1479,17.1318,17.1371,63412.5991
2010-09-03 14:10:00,31.83,31.86,31.8,31.86,147962.7311917675,17.1371,17.1533,17.121,17.1533,147962.7312
2010-09-03 14:20:00,31.87,31.9,31.85,31.89,108747.04491725768,17.1587,17.1748,17.1479,17.1695,108747.0449
2010-09-03 14:30:00,31.88,31.91,31.87,31.88,139479.90543735225,17.1641,17.1802,17.1587,17.1641,139479.9054
2010-09-03 14:40:00,31.88,31.89,31.83,31.83,145876.79043248505,17.1641,17.1695,17.1371,17.1371,145876.7904
2010-09-03 14:50:00,31.83,31.84,31.76,31.77,137811.15282992632,17.1371,17.1425,17.0995,17.1048,137811.1528
2010-09-03 15:00:00,31.77,31.78,31.76,31.76,136142.40022250035,17.1048,17.1102,17.0995,17.0995,136142.4002
2010-09-03 15:10:00,31.77,31.78,31.77,31.78,68836.0450563204,17.1048,17.1102,17.1048,17.1102,68836.0451
2010-09-03 15:20:00,31.78,31.8,31.76,31.76,177026.8391044361,17.1102,17.121,17.0995,17.0995,177026.8391
2010-09-03 15:30:00,31.78,31.81,31.71,31.73,204283.13169239328,17.1102,17.1264,17.0725,17.0833,204283.1317
2010-09-03 15:40:00,31.73,31.83,31.73,31.82,307884.85607008764,17.0833,17.1371,17.0833,17.1318,307884.8561
2010-09-03 15:50:00,31.81,31.91,31.81,31.88,474621.05409539706,17.1264,17.1802,17.1264,17.1641,474621.0541
2010-09-07 09:30:00,31.82,32.05,31.82,32.05,269225.42066471983,17.1318,17.2556,17.1318,17.2556,269225.4207
2010-09-07 09:40:00,32.05,32.14,31.96,31.99,130997.079682937,17.2556,17.3041,17.2071,17.2233,130997.0797
2010-09-07 09:50:00,31.99,32.02,31.82,31.82,114309.55360867752,17.2233,17.2394,17.1318,17.1318,114309.5536
2010-09-07 10:00:00,31.83,31.83,31.75,31.77,118759.56056181338,17.1371,17.1371,17.0941,17.1048,118759.5606
2010-09-07 10:10:00,31.77,31.77,31.72,31.73,93589.20873313866,17.1048,17.1048,17.0779,17.0833,93589.2087
2010-09-07 10:20:00,31.73,31.83,31.69,31.81,66332.91614518149,17.0833,17.1371,17.0618,17.1264,66332.9161
2010-09-07 10:30:00,31.81,31.81,31.73,31.78,52426.64441663191,17.1264,17.1264,17.0833,17.1102,52426.6444
2010-09-07 10:40:00,31.78,31.86,31.78,31.83,58684.46669447921,17.1102,17.1533,17.1102,17.1371,58684.4667
2010-09-07 10:50:00,31.84,31.9,31.83,31.88,88722.0136281463,17.1425,17.1748,17.1371,17.1641,88722.0136
2010-09-07 11:00:00,31.88,31.91,31.83,31.86,56042.2750660548,17.1641,17.1802,17.1371,17.1533,56042.2751
2010-09-07 11:10:00,31.86,31.89,31.86,31.88,65915.727993325,17.1533,17.1695,17.1533,17.1641,65915.728
2010-09-07 11:20:00,31.88,31.96,31.88,31.91,134195.5221805034,17.1641,17.2071,17.1641,17.1802,134195.5222
2010-09-07 11:30:00,31.92,31.93,31.87,31.93,97204.83938256156,17.1856,17.191,17.1587,17.191,97204.8394
2010-09-07 11:40:00,31.93,31.95,31.86,31.86,149909.60923376444,17.191,17.2018,17.1533,17.1533,149909.6092
2010-09-07 11:50:00,31.86,31.86,31.79,31.86,82186.065915728,17.1533,17.1533,17.1156,17.1533,82186.0659
2010-09-07 12:00:00,31.86,31.86,31.83,31.85,40606.313447364766,17.1533,17.1533,17.1371,17.1479,40606.3134
2010-09-07 12:10:00,31.86,31.86,31.8,31.8,44917.25768321513,17.1533,17.1533,17.121,17.121,44917.2577
2010-09-07 12:20:00,31.81,31.83,31.77,31.79,37685.99638436936,17.1264,17.1371,17.1048,17.1156,37685.9964
2010-09-07 12:30:00,31.79,31.79,31.7,31.71,135864.27478792935,17.1156,17.1156,17.0672,17.0725,135864.2748
2010-09-07 12:40:00,31.72,31.78,31.72,31.75,26560.979001529693,17.0779,17.1102,17.0779,17.0941,26560.979
2010-09-07 12:50:00,31.76,31.76,31.73,31.76,33931.30301766097,17.0995,17.0995,17.0833,17.0995,33931.303
2010-09-07 13:00:00,31.76,31.78,31.74,31.76,27256.29258795717,17.0995,17.1102,17.0887,17.0995,27256.2926
2010-09-07 13:10:00,31.76,31.79,31.74,31.79,26421.916284244195,17.0995,17.1156,17.0887,17.1156,26421.9163
2010-09-07 13:20:00,31.78,31.81,31.76,31.79,34348.49116951745,17.1102,17.1264,17.0995,17.1156,34348.4912
2010-09-07 13:30:00,31.8,31.84,31.8,31.81,30593.79780280907,17.121,17.1425,17.121,17.1264,30593.7978
2010-09-07 13:40:00,31.81,31.83,31.78,31.83,47559.44931163955,17.1264,17.1371,17.1102,17.1371,47559.4493
2010-09-07 13:50:00,31.83,31.85,31.83,31.83,42970.37964121819,17.1371,17.1479,17.1371,17.1371,42970.3796
2010-09-07 14:00:00,31.83,31.83,31.81,31.81,41579.75246836324,17.1371,17.1371,17.1264,17.1264,41579.7525
2010-09-07 14:10:00,31.81,31.85,31.81,31.81,57571.96495619525,17.1264,17.1479,17.1264,17.1264,57571.965
2010-09-07 14:20:00,31.81,31.87,31.8,31.85,52843.83256848839,17.1264,17.1587,17.121,17.1479,52843.8326
2010-09-07 14:30:00,31.85,31.86,31.8,31.8,49506.327353636494,17.1479,17.1533,17.121,17.121,49506.3274
2010-09-07 14:40:00,31.79,31.81,31.78,31.79,31567.23682380754,17.1156,17.1264,17.1102,17.1156,31567.2368
2010-09-07 14:50:00,31.78,31.81,31.74,31.76,78987.6234181616,17.1102,17.1264,17.0887,17.0995,78987.6234
2010-09-07 15:00:00,31.76,31.8,31.74,31.79,54095.39702405786,17.0995,17.121,17.0887,17.1156,54095.397
2010-09-07 15:10:00,31.79,31.81,31.77,31.8,68696.9823390349,17.1156,17.1264,17.1048,17.121,68696.9823
2010-09-07 15:20:00,31.79,31.81,31.73,31.79,250173.8283966069,17.1156,17.1264,17.0833,17.1156,250173.8284
2010-09-07 15:30:00,31.79,31.86,31.78,31.86,171742.45584758726,17.1156,17.1533,17.1102,17.1533,171742.4558
2010-09-07 15:40:00,31.86,31.88,31.82,31.82,156028.36879432626,17.1533,17.1641,17.1318,17.1318,156028.3688
2010-09-07 15:50:00,31.82,31.87,31.78,31.83,715338.6177165903,17.1318,17.1587,17.1102,17.1371,715338.6177
2010-09-08 09:30:00,31.77,31.87,31.67,31.86,153525.23988318734,17.1048,17.1587,17.051,17.1533,153525.2399
2010-09-08 09:40:00,31.86,31.97,31.86,31.93,75650.1182033097,17.1533,17.2125,17.1533,17.191,75650.1182
2010-09-08 09:50:00,31.92,31.94,31.85,31.9,50201.640940063975,17.1856,17.1964,17.1479,17.1748,50201.6409
2010-09-08 10:00:00,31.91,31.96,31.89,31.91,41857.87790293423,17.1802,17.2071,17.1695,17.1802,41857.8779
2010-09-08 10:10:00,31.91,31.93,31.85,31.85,55903.2123487693,17.1802,17.191,17.1479,17.1479,55903.2123
2010-09-08 10:20:00,31.86,31.92,31.83,31.89,44221.94409678766,17.1533,17.1856,17.1371,17.1695,44221.9441
2010-09-08 10:30:00,31.89,32.0,31.87,32.0,70504.79766374636,17.1695,17.2287,17.1587,17.2287,70504.7977
2010-09-08 10:40:00,31.99,32.03,31.96,31.97,95536.0867751356,17.2233,17.2448,17.2071,17.2125,95536.0868
2010-09-08 10:50:00,31.96,32.03,31.96,32.02,62161.03462661661,17.2071,17.2448,17.2071,17.2394,62161.0346
2010-09-08 11:00:00,32.01,32.11,32.01,32.11,139201.78000278128,17.2341,17.2879,17.2341,17.2879,139201.78
2010-09-08 11:10:00,32.11,32.16,32.1,32.14,159643.99944374914,17.2879,17.3148,17.2825,17.3041,159643.9994
2010-09-08 11:20:00,32.14,32.18,32.14,32.18,117786.12154081491,17.3041,17.3256,17.3041,17.3256,117786.1215
2010-09-08 11:30:00,32.17,32.2,32.12,32.12,125156.4455569462,17.3202,17.3364,17.2933,17.2933,125156.4456
2010-09-08 11:40:00,32.11,32.12,32.04,32.05,80517.31330830205,17.2879,17.2933,17.2502,17.2556,80517.3133
2010-09-08 11:50:00,32.05,32.05,31.98,32.01,272562.9258795717,17.2556,17.2556,17.2179,17.2341,272562.9259
2010-09-08 12:00:00,32.01,32.06,32.0,32.04,103601.72437769437,17.2341,17.261,17.2287,17.2502,103601.7244
2010-09-08 12:10:00,32.03,32.06,32.02,32.05,53121.958003059386,17.2448,17.261,17.2394,17.2556,53121.958
2010-09-08 12:20:00,32.06,32.19,32.06,32.19,91503.2679738562,17.261,17.331,17.261,17.331,91503.268
2010-09-08 12:30:00,32.19,32.2,32.16,32.17,62021.97190933112,17.331,17.3364,17.3148,17.3202,62021.9719
2010-09-08 12:40:00,32.17,32.24,32.17,32.22,114587.67904324851,17.3202,17.3579,17.3202,17.3471,114587.679
2010-09-08 12:50:00,32.22,32.28,32.22,32.25,79682.93700458908,17.3471,17.3794,17.3471,17.3633,79682.937
2010-09-08 13:00:00,32.24,32.26,32.23,32.24,103184.53622583786,17.3579,17.3687,17.3525,17.3579,103184.5362
2010-09-08 13:10:00,32.24,32.24,32.19,32.22,59796.968432763184,17.3579,17.3579,17.331,17.3471,59796.9684
2010-09-08 13:20:00,32.23,32.26,32.21,32.21,54929.77332777083,17.3525,17.3687,17.3417,17.3417,54929.7733
2010-09-08 13:30:00,32.21,32.22,32.17,32.17,38242.24725351133,17.3417,17.3471,17.3202,17.3202,38242.2473
2010-09-08 13:40:00,32.16,32.16,31.99,32.01,161312.7520511751,17.3148,17.3148,17.2233,17.2341,161312.7521
2010-09-08 13:50:00,32.0,32.04,31.96,32.04,141009.59532749272,17.2287,17.2502,17.2071,17.2502,141009.5953
2010-09-08 14:00:00,32.03,32.06,31.97,32.02,221665.97135308027,17.2448,17.261,17.2125,17.2394,221665.9714
2010-09-08 14:10:00,32.01,32.06,31.98,32.05,81073.56417744403,17.2341,17.261,17.2179,17.2556,81073.5642
2010-09-08 14:20:00,32.04,32.12,32.04,32.11,46307.88485607009,17.2502,17.2933,17.2502,17.2879,46307.8849
2010-09-08 14:30:00,32.11,32.11,32.04,32.04,87053.26102072035,17.2879,17.2879,17.2502,17.2502,87053.261
2010-09-08 14:40:00,32.04,32.04,32.01,32.02,168961.20150187737,17.2502,17.2502,17.2341,17.2394,168961.2015
2010-09-08 14:50:00,32.02,32.07,32.01,32.05,141565.8461966347,17.2394,17.2664,17.2341,17.2556,141565.8462
2010-09-08 15:00:00,32.05,32.12,32.05,32.1,144764.2886942011,17.2556,17.2933,17.2556,17.2825,144764.2887
2010-09-08 15:10:00,32.11,32.14,32.08,32.08,109303.29578639969,17.2879,17.3041,17.2717,17.2717,109303.2958
2010-09-08 15:20:00,32.08,32.11,32.04,32.05,72312.6129884578,17.2717,17.2879,17.2502,17.2556,72312.613
2010-09-08 15:30:00,32.05,32.09,32.02,32.08,162008.06563760256,17.2556,17.2771,17.2394,17.2717,162008.0656
2010-09-08 15:40:00,32.08,32.09,31.97,31.99,133222.08315950495,17.2717,17.2771,17.2125,17.2233,133222.0832
2010-09-08 15:50:00,31.98,32.04,31.96,32.03,224447.22569879016,17.2179,17.2502,17.2071,17.2448,224447.2257
2010-09-09 09:30:00,31.82,31.91,31.5,31.63,363509.94298428594,17.1318,17.1802,16.9595,17.0295,363509.943
2010-09-09 09:40:00,31.63,31.74,31.57,31.74,212348.76929495204,17.0295,17.0887,16.9972,17.0887,212348.7693
2010-09-09 09:50:00,31.73,31.85,31.72,31.72,169656.51508830485,17.0833,17.1479,17.0779,17.0779,169656.5151
2010-09-09 10:00:00,31.71,31.72,31.62,31.67,123209.56751494925,17.0725,17.0779,17.0241,17.051,123209.5675
2010-09-09 10:10:00,31.67,31.68,31.5,31.53,168683.07606730636,17.051,17.0564,16.9595,16.9756,168683.0761
2010-09-09 10:20:00,31.53,31.62,31.53,31.59,118620.4978445279,16.9756,17.0241,16.9756,17.0079,118620.4978
2010-09-09 10:30:00,31.59,31.6,31.55,31.6,98456.403838131,17.0079,17.0133,16.9864,17.0133,98456.4038
2010-09-09 10:40:00,31.6,31.64,31.57,31.62,84689.19482686692,17.0133,17.0349,16.9972,17.0241,84689.1948
2010-09-09 10:50:00,31.62,31.63,31.52,31.52,86357.94743429287,17.0241,17.0295,16.9702,16.9702,86357.9474
2010-09-09 11:00:00,31.51,31.57,31.51,31.55,94562.64775413711,16.9649,16.9972,16.9649,16.9864,94562.6478
2010-09-09 11:10:00,31.55,31.57,31.53,31.53,121123.62675566682,16.9864,16.9972,16.9756,16.9756,121123.6268
2010-09-09 11:20:00,31.52,31.57,31.52,31.55,83576.69308858296,16.9702,16.9972,16.9702,16.9864,83576.6931
2010-09-09 11:30:00,31.55,31.6,31.53,31.6,212348.76929495204,16.9864,17.0133,16.9756,17.0133,212348.7693
2010-09-09 11:40:00,31.6,31.65,31.59,31.64,39354.748991795306,17.0133,17.0402,17.0079,17.0349,39354.749
2010-09-09 11:50:00,31.64,31.64,31.6,31.6,45473.50855235712,17.0349,17.0349,17.0133,17.0133,45473.5086
2010-09-09 12:00:00,31.6,31.67,31.58,31.67,69253.2332081769,17.0133,17.051,17.0025,17.051,69253.2332
2010-09-09 12:10:00,31.67,31.69,31.61,31.62,91642.33069114172,17.051,17.0618,17.0187,17.0241,91642.3307
2010-09-09 12:20:00,31.62,31.62,31.58,31.59,68836.0450563204,17.0241,17.0241,17.0025,17.0079,68836.0451
2010-09-09 12:30:00,31.59,31.63,31.59,31.61,37964.12181894034,17.0079,17.0295,17.0079,17.0187,37964.1218
2010-09-09 12:40:00,31.62,31.62,31.55,31.55,49923.51550549298,17.0241,17.0241,16.9864,16.9864,49923.5155
2010-09-09 12:50:00,31.55,31.56,31.43,31.43,55207.89876234182,16.9864,16.9918,16.9218,16.9218,55207.8988
2010-09-09 13:00:00,31.43,31.48,31.42,31.47,47420.38659435406,16.9218,16.9487,16.9164,16.9433,47420.3866
2010-09-09 13:10:00,31.46,31.49,31.4,31.48,133361.14587679046,16.9379,16.9541,16.9056,16.9487,133361.1459
2010-09-09 13:20:00,31.48,31.52,31.44,31.44,49923.51550549298,16.9487,16.9702,16.9272,16.9272,49923.5155
2010-09-09 13:30:00,31.44,31.5,31.43,31.48,37825.05910165485,16.9272,16.9595,16.9218,16.9487,37825.0591
2010-09-09 13:40:00,31.48,31.53,31.48,31.53,40745.37616465026,16.9487,16.9756,16.9487,16.9756,40745.3762
2010-09-09 13:50:00,31.53,31.55,31.45,31.49,36156.3064942289,16.9756,16.9864,16.9326,16.9541,36156.3065
2010-09-09 14:00:00,31.48,31.53,31.48,31.49,36851.62008065638,16.9487,16.9756,16.9487,16.9541,36851.6201
2010-09-09 14:10:00,31.49,31.53,31.47,31.5,95536.0867751356,16.9541,16.9756,16.9433,16.9595,95536.0868
2010-09-09 14:20:00,31.51,31.55,31.5,31.53,46307.88485607009,16.9649,16.9864,16.9595,16.9756,46307.8849
2010-09-09 14:30:00,31.53,31.55,31.51,31.51,73842.30287859826,16.9756,16.9864,16.9649,16.9649,73842.3029
2010-09-09 14:40:00,31.51,31.55,31.48,31.55,66889.16701432347,16.9649,16.9864,16.9487,16.9864,66889.167
2010-09-09 14:50:00,31.55,31.55,31.47,31.49,51314.14267834794,16.9864,16.9864,16.9433,16.9541,51314.1427
2010-09-09 15:00:00,31.48,31.5,31.47,31.47,107356.41774440272,16.9487,16.9595,16.9433,16.9433,107356.4177
2010-09-09 15:10:00,31.48,31.5,31.45,31.49,81768.87776387151,16.9487,16.9595,16.9326,16.9541,81768.8778
2010-09-09 15:20:00,31.49,31.5,31.46,31.48,152690.86357947436,16.9541,16.9595,16.9379,16.9487,152690.8636
2010-09-09 15:30:00,31.48,31.58,31.48,31.57,256431.6506744542,16.9487,17.0025,16.9487,16.9972,256431.6507
2010-09-09 15:40:00,31.58,31.58,31.5,31.53,308441.1069392296,17.0025,17.0025,16.9595,16.9756,308441.1069
2010-09-09 15:50:00,31.54,31.55,31.53,31.55,402447.5038242248,16.981,16.9864,16.9756,16.9864,402447.5038
2010-09-10 09:30:00,31.66,31.66,31.53,31.57,129884.57794465304,17.0456,17.0456,16.9756,16.9972,129884.5779
2010-09-10 09:40:00,31.56,31.63,31.55,31.61,79821.99972187457,16.9918,17.0295,16.9864,17.0187,79821.9997
2010-09-10 09:50:00,31.62,31.74,31.62,31.73,83159.50493672647,17.0241,17.0887,17.0241,17.0833,83159.5049
2010-09-10 10:00:00,31.73,31.78,31.7,31.73,85384.5084132944,17.0833,17.1102,17.0672,17.0833,85384.5084
2010-09-10 10:10:00,31.73,31.78,31.7,31.77,77736.05896259214,17.0833,17.1102,17.0672,17.1048,77736.059
2010-09-10 10:20:00,31.78,31.84,31.78,31.83,65081.35168961202,17.1102,17.1425,17.1102,17.1371,65081.3517
2010-09-10 10:30:00,31.84,31.88,31.78,31.78,89973.57808371577,17.1425,17.1641,17.1102,17.1102,89973.5781
2010-09-10 10:40:00,31.78,31.8,31.74,31.74,78153.24711444862,17.1102,17.121,17.0887,17.0887,78153.2471
2010-09-10 10:50:00,31.74,31.76,31.73,31.76,77596.99624530664,17.0887,17.0995,17.0833,17.0995,77596.9962
2010-09-10 11:00:00,31.76,31.78,31.73,31.74,55486.02419691281,17.0995,17.1102,17.0833,17.0887,55486.0242
2010-09-10 11:10:00,31.74,31.76,31.68,31.71,68279.79418717843,17.0887,17.0995,17.0564,17.0725,68279.7942
2010-09-10 11:20:00,31.71,31.78,31.71,31.78,72729.80114031429,17.0725,17.1102,17.0725,17.1102,72729.8011
2010-09-10 11:30:00,31.77,31.77,31.72,31.73,46586.01029064108,17.1048,17.1048,17.0779,17.0833,46586.0103
2010-09-10 11:40:00,31.72,31.74,31.71,31.72,110415.79752468364,17.0779,17.0887,17.0725,17.0779,110415.7975
2010-09-10 11:50:00,31.71,31.75,31.7,31.71,82881.37950215548,17.0725,17.0941,17.0672,17.0725,82881.3795
2010-09-10 12:00:00,31.71,31.71,31.65,31.65,66471.97886246697,17.0725,17.0725,17.0402,17.0402,66471.9789
2010-09-10 12:10:00,31.65,31.7,31.65,31.68,50340.70365734947,17.0402,17.0672,17.0402,17.0564,50340.7037
2010-09-10 12:20:00,31.69,31.73,31.69,31.72,29620.3587818106,17.0618,17.0833,17.0618,17.0779,29620.3588
2010-09-10 12:30:00,31.71,31.77,31.69,31.77,31706.299541093034,17.0725,17.1048,17.0618,17.1048,31706.2995
2010-09-10 12:40:00,31.76,31.81,31.74,31.81,32818.801279377,17.0995,17.1264,17.0887,17.1264,32818.8013
2010-09-10 12:50:00,31.8,31.82,31.78,31.79,47281.32387706856,17.121,17.1318,17.1102,17.1156,47281.3239
2010-09-10 13:00:00,31.79,31.81,31.76,31.81,43109.442358503686,17.1156,17.1264,17.0995,17.1264,43109.4424
2010-09-10 13:10:00,31.8,31.82,31.76,31.77,71061.04853288834,17.121,17.1318,17.0995,17.1048,71061.0485
2010-09-10 13:20:00,31.77,31.77,31.73,31.75,31984.424975664027,17.1048,17.1048,17.0833,17.0941,31984.425
2010-09-10 13:30:00,31.75,31.78,31.75,31.78,42553.19148936171,17.0941,17.1102,17.0941,17.1102,42553.1915
2010-09-10 13:40:00,31.79,31.79,31.71,31.73,55625.08691419831,17.1156,17.1156,17.0725,17.0833,55625.0869
2010-09-10 13:50:00,31.73,31.75,31.73,31.73,60631.34473647615,17.0833,17.0941,17.0833,17.0833,60631.3447
2010-09-10 14:00:00,31.73,31.78,31.73,31.77,66750.10429703796,17.0833,17.1102,17.0833,17.1048,66750.1043
2010-09-10 14:10:00,31.77,31.78,31.75,31.75,34348.49116951745,17.1048,17.1102,17.0941,17.0941,34348.4912
2010-09-10 14:20:00,31.75,31.83,31.75,31.81,59240.7175636212,17.0941,17.1371,17.0941,17.1264,59240.7176
2010-09-10 14:30:00,31.81,31.85,31.81,31.84,59379.78028090669,17.1264,17.1479,17.1264,17.1425,59379.7803
2010-09-10 14:40:00,31.83,31.87,31.82,31.83,74120.42831316925,17.1371,17.1587,17.1318,17.1371,74120.4283
2010-09-10 14:50:00,31.83,31.86,31.83,31.86,42275.06605479072,17.1371,17.1533,17.1371,17.1533,42275.0661
2010-09-10 15:00:00,31.86,31.87,31.83,31.83,87470.44917257685,17.1533,17.1587,17.1371,17.1371,87470.4492
2010-09-10 15:10:00,31.83,31.85,31.83,31.83,94840.77318870812,17.1371,17.1479,17.1371,17.1371,94840.7732
2010-09-10 15:20:00,31.83,31.83,31.81,31.81,87609.51188986233,17.1371,17.1371,17.1264,17.1264,87609.5119
2010-09-10 15:30:00,31.81,31.94,31.81,31.9,528021.1375330274,17.1264,17.1964,17.1264,17.1748,528021.1375
2010-09-10 15:40:00,31.89,31.97,31.88,31.95,341259.9082186066,17.1695,17.2125,17.1641,17.2018,341259.9082
2010-09-10 15:50:00,31.96,32.04,31.93,32.01,821999.7218745655,17.2071,17.2502,17.191,17.2341,821999.7219
2010-09-13 09:30:00,32.28,32.36,32.22,32.35,219719.09331108333,17.3794,17.4225,17.3471,17.4171,219719.0933
2010-09-13 09:40:00,32.35,32.42,32.32,32.38,440689.7510777361,17.4171,17.4548,17.401,17.4333,440689.7511
2010-09-13 09:50:00,32.38,32.48,32.37,32.47,357252.1207064386,17.4333,17.4871,17.4279,17.4817,357252.1207
2010-09-13 10:00:00,32.47,32.5,32.4,32.45,369072.4516757058,17.4817,17.4979,17.444,17.471,369072.4517
2010-09-13 10:10:00,32.45,32.47,32.44,32.45,177026.8391044361,17.471,17.4817,17.4656,17.471,177026.8391
2010-09-13 10:20:00,32.45,32.45,32.42,32.43,110137.67209011264,17.471,17.471,17.4548,17.4602,110137.6721
2010-09-13 10:30:00,32.44,32.57,32.44,32.55,124461.13197051872,17.4656,17.5356,17.4656,17.5248,124461.132
2010-09-13 10:40:00,32.55,32.55,32.47,32.51,77318.87081073565,17.5248,17.5248,17.4817,17.5033,77318.8708
2010-09-13 10:50:00,32.52,32.53,32.47,32.5,157140.87053261022,17.5086,17.514,17.4817,17.4979,157140.8705
2010-09-13 11:00:00,32.5,32.51,32.49,32.5,157558.0586844667,17.4979,17.5033,17.4925,17.4979,157558.0587
2010-09-13 11:10:00,32.5,32.53,32.48,32.53,132109.581421221,17.4979,17.514,17.4871,17.514,132109.5814
2010-09-13 11:20:00,32.53,32.55,32.51,32.52,186344.0411625644,17.514,17.5248,17.5033,17.5086,186344.0412
2010-09-13 11:30:00,32.52,32.57,32.5,32.55,204005.0062578223,17.5086,17.5356,17.4979,17.5248,204005.0063
2010-09-13 11:40:00,32.55,32.64,32.55,32.63,180225.2816020025,17.5248,17.5732,17.5248,17.5679,180225.2816
2010-09-13 11:50:00,32.63,32.64,32.58,32.63,84550.13210958143,17.5679,17.5732,17.5409,17.5679,84550.1321
2010-09-13 12:00:00,32.63,32.63,32.54,32.55,150883.04825476292,17.5679,17.5679,17.5194,17.5248,150883.0483
2010-09-13 12:10:00,32.54,32.58,32.54,32.58,244194.13155333052,17.5194,17.5409,17.5194,17.5409,244194.1316
2010-09-13 12:20:00,32.57,32.6,32.56,32.58,249895.7029620359,17.5356,17.5517,17.5302,17.5409,249895.703
2010-09-13 12:30:00,32.58,32.58,32.56,32.56,248644.13850646644,17.5409,17.5409,17.5302,17.5302,248644.1385
2010-09-13 12:40:00,32.57,32.61,32.56,32.61,114170.49089139202,17.5356,17.5571,17.5302,17.5571,114170.4909
2010-09-13 12:50:00,32.61,32.63,32.58,32.61,89139.20178000278,17.5571,17.5679,17.5409,17.5571,89139.2018
2010-09-13 13:00:00,32.6,32.67,32.58,32.58,226672.2291753581,17.5517,17.5894,17.5409,17.5409,226672.2292
2010-09-13 13:10:00,32.58,32.62,32.58,32.62,75650.1182033097,17.5409,17.5625,17.5409,17.5625,75650.1182
2010-09-13 13:20:00,32.62,32.65,32.61,32.65,146850.22945348354,17.5625,17.5786,17.5571,17.5786,146850.2295
2010-09-13 13:30:00,32.65,32.68,32.63,32.65,90668.89167014325,17.5786,17.5948,17.5679,17.5786,90668.8917
2010-09-13 13:40:00,32.65,32.65,32.63,32.65,55346.96147962732,17.5786,17.5786,17.5679,17.5786,55346.9615
2010-09-13 13:50:00,32.65,32.7,32.64,32.68,154776.8043387568,17.5786,17.6056,17.5732,17.5948,154776.8043
2010-09-13 14:00:00,32.68,32.7,32.59,32.6,116673.61980253096,17.5948,17.6056,17.5463,17.5517,116673.6198
2010-09-13 14:10:00,32.6,32.64,32.59,32.63,52565.7071339174,17.5517,17.5732,17.5463,17.5679,52565.7071
2010-09-13 14:20:00,32.63,32.7,32.62,32.69,91086.07982199972,17.5679,17.6056,17.5625,17.6002,91086.0798
2010-09-13 14:30:00,32.69,32.7,32.66,32.69,156028.36879432626,17.6002,17.6056,17.584,17.6002,156028.3688
2010-09-13 14:40:00,32.68,32.72,32.68,32.7,111667.3619802531,17.5948,17.6163,17.5948,17.6056,111667.362
2010-09-13 14:50:00,32.71,32.76,32.7,32.76,96926.71394799056,17.6109,17.6379,17.6056,17.6379,96926.7139
2010-09-13 15:00:00,32.76,32.76,32.7,32.73,183840.9122514254,17.6379,17.6379,17.6056,17.6217,183840.9123
2010-09-13 15:10:00,32.73,32.73,32.72,32.73,110832.98567654012,17.6217,17.6217,17.6163,17.6217,110832.9857
2010-09-13 15:20:00,32.73,32.76,32.73,32.75,128911.13892365458,17.6217,17.6379,17.6217,17.6325,128911.1389
2010-09-13 15:30:00,32.75,32.78,32.73,32.77,182867.47323042693,17.6325,17.6486,17.6217,17.6432,182867.4732
2010-09-13 15:40:00,32.77,32.78,32.7,32.73,446808.5106382979,17.6432,17.6486,17.6056,17.6217,446808.5106
2010-09-13 15:50:00,32.73,32.83,32.73,32.78,887220.136281463,17.6217,17.6755,17.6217,17.6486,887220.1363
2010-09-14 09:30:00,32.72,32.8,32.6,32.62,256848.83882631068,17.6163,17.6594,17.5517,17.5625,256848.8388
2010-09-14 09:40:00,32.62,32.68,32.57,32.63,208733.1386455292,17.5625,17.5948,17.5356,17.5679,208733.1386
2010-09-14 09:50:00,32.64,32.7,32.63,32.66,105826.72785426228,17.5732,17.6056,17.5679,17.584,105826.7279
2010-09-14 10:00:00,32.67,32.8,32.66,32.73,95953.27492699208,17.5894,17.6594,17.584,17.6217,95953.2749
2010-09-14 10:10:00,32.73,32.84,32.71,32.84,287442.63662911975,17.6217,17.6809,17.6109,17.6809,287442.6366
2010-09-14 10:20:00,32.83,32.87,32.8,32.86,109720.48393825616,17.6755,17.6971,17.6594,17.6917,109720.4839
2010-09-14 10:30:00,32.86,32.91,32.85,32.85,184258.1004032819,17.6917,17.7186,17.6863,17.6863,184258.1004
2010-09-14 10:40:00,32.86,32.98,32.85,32.96,212626.89472952305,17.6917,17.7563,17.6863,17.7455,212626.8947
2010-09-14 10:50:00,32.96,32.98,32.93,32.97,85940.75928243638,17.7455,17.7563,17.7294,17.7509,85940.7593
2010-09-14 11:00:00,32.97,33.05,32.96,33.05,172715.89486858575,17.7509,17.794,17.7455,17.794,172715.8949
2010-09-14 11:10:00,33.04,33.09,33.03,33.08,209706.5776665276,17.7886,17.8155,17.7832,17.8101,209706.5777
2010-09-14 11:20:00,33.08,33.1,33.02,33.1,162842.44194131554,17.8101,17.8209,17.7778,17.8209,162842.4419
2010-09-14 11:30:00,33.1,33.12,33.04,33.04,128076.7626199416,17.8209,17.8317,17.7886,17.7886,128076.7626
2010-09-14 11:40:00,33.04,33.26,33.01,33.11,452649.1447642888,17.7886,17.9071,17.7725,17.8263,452649.1448
2010-09-14 11:50:00,33.11,33.13,32.98,32.99,491725.768321513,17.8263,17.8371,17.7563,17.7617,491725.7683
2010-09-14 12:00:00,33.0,33.0,32.87,32.87,207064.3860381032,17.7671,17.7671,17.6971,17.6971,207064.386
2010-09-14 12:10:00,32.87,32.92,32.87,32.91,78014.18439716313,17.6971,17.724,17.6971,17.7186,78014.1844
2010-09-14 12:20:00,32.92,32.93,32.91,32.91,45890.6967042136,17.724,17.7294,17.7186,17.7186,45890.6967
2010-09-14 12:30:00,32.92,32.92,32.86,32.87,83159.50493672647,17.724,17.724,17.6917,17.6971,83159.5049
2010-09-14 12:40:00,32.88,32.9,32.77,32.79,188151.85648727577,17.7025,17.7132,17.6432,17.654,188151.8565
2010-09-14 12:50:00,32.78,32.83,32.78,32.81,100681.40731469894,17.6486,17.6755,17.6486,17.6648,100681.4073
2010-09-14 13:00:00,32.81,32.85,32.81,32.83,89000.1390627173,17.6648,17.6863,17.6648,17.6755,89000.1391
2010-09-14 13:10:00,32.83,32.88,32.83,32.85,112918.92643582256,17.6755,17.7025,17.6755,17.6863,112918.9264
2010-09-14 13:20:00,32.85,32.89,32.83,32.89,88443.88819357532,17.6863,17.7078,17.6755,17.7078,88443.8882
2010-09-14 13:30:00,32.89,32.95,32.88,32.91,67306.35516617996,17.7078,17.7402,17.7025,17.7186,67306.3552
2010-09-14 13:40:00,32.92,32.95,32.88,32.88,66750.10429703796,17.724,17.7402,17.7025,17.7025,66750.1043
2010-09-14 13:50:00,32.88,32.89,32.79,32.83,80934.50146015854,17.7025,17.7078,17.654,17.6755,80934.5015
2010-09-14 14:00:00,32.83,32.83,32.8,32.81,49645.39007092199,17.6755,17.6755,17.6594,17.6648,49645.3901
2010-09-14 14:10:00,32.81,32.81,32.78,32.8,72451.6757057433,17.6648,17.6648,17.6486,17.6594,72451.6757
2010-09-14 14:20:00,32.8,32.81,32.76,32.77,82464.19135029899,17.6594,17.6648,17.6379,17.6432,82464.1914
2010-09-14 14:30:00,32.78,32.86,32.77,32.86,132665.83229036297,17.6486,17.6917,17.6432,17.6917,132665.8323
2010-09-14 14:40:00,32.85,32.9,32.84,32.86,77179.80809345015,17.6863,17.7132,17.6809,17.6917,77179.8081
2010-09-14 14:50:00,32.86,32.87,32.84,32.84,90807.95438742872,17.6917,17.6971,17.6809,17.6809,90807.9544
2010-09-14 15:00:00,32.85,32.86,32.84,32.86,48950.07648449451,17.6863,17.6917,17.6809,17.6917,48950.0765
2010-09-14 15:10:00,32.85,32.86,32.84,32.84,77875.12167987763,17.6863,17.6917,17.6809,17.6809,77875.1217
2010-09-14 15:20:00,32.84,32.91,32.84,32.9,121540.81490752332,17.6809,17.7186,17.6809,17.7132,121540.8149
2010-09-14 15:30:00,32.9,32.91,32.86,32.87,186204.97844527883,17.7132,17.7186,17.6917,17.6971,186204.9784
2010-09-14 15:40:00,32.87,32.88,32.78,32.81,373939.64678069815,17.6971,17.7025,17.6486,17.6648,373939.6468
2010-09-14 15:50:00,32.81,32.82,32.73,32.73,544847.7263245725,17.6648,17.6702,17.6217,17.6217,544847.7263
2010-09-15 09:30:00,32.63,32.71,32.53,32.65,123626.75566680574,17.5679,17.6109,17.514,17.5786,123626.7557
2010-09-15 09:40:00,32.65,32.72,32.63,32.72,77736.05896259214,17.5786,17.6163,17.5679,17.6163,77736.059
2010-09-15 09:50:00,32.72,32.73,32.67,32.73,78014.18439716313,17.6163,17.6217,17.5894,17.6217,78014.1844
2010-09-15 10:00:00,32.73,32.79,32.72,32.76,72034.48755388681,17.6217,17.654,17.6163,17.6379,72034.4876
2010-09-15 10:10:00,32.76,32.86,32.73,32.85,90947.01710471424,17.6379,17.6917,17.6217,17.6863,90947.0171
2010-09-15 10:20:00,32.85,32.89,32.76,32.76,87748.57460714784,17.6863,17.7078,17.6379,17.6379,87748.5746
2010-09-15 10:30:00,32.76,32.76,32.63,32.7,121818.9403420943,17.6379,17.6379,17.5679,17.6056,121818.9403
2010-09-15 10:40:00,32.7,32.87,32.68,32.86,102211.0972048394,17.6056,17.6971,17.5948,17.6917,102211.0972
2010-09-15 10:50:00,32.87,32.92,32.85,32.91,86497.01015157838,17.6971,17.724,17.6863,17.7186,86497.0102
2010-09-15 11:00:00,32.93,32.93,32.86,32.88,93867.33416770965,17.7294,17.7294,17.6917,17.7025,93867.3342
2010-09-15 11:10:00,32.88,32.96,32.88,32.94,81351.68961201502,17.7025,17.7455,17.7025,17.7348,81351.6896
2010-09-15 11:20:00,32.94,33.03,32.93,33.03,73981.36559588375,17.7348,17.7832,17.7294,17.7832,73981.3656
2010-09-15 11:30:00,33.02,33.09,32.96,33.04,162008.06563760256,17.7778,17.8155,17.7455,17.7886,162008.0656
2010-09-15 11:40:00,33.04,33.07,33.02,33.02,49089.13920178001,17.7886,17.8048,17.7778,17.7778,49089.1392
2010-09-15 11:50:00,33.02,33.14,33.01,33.13,162147.12835488806,17.7778,17.8424,17.7725,17.8371,162147.1284
2010-09-15 12:00:00,33.12,33.19,33.12,33.16,250730.07926574888,17.8317,17.8694,17.8317,17.8532,250730.0793
2010-09-15 12:10:00,33.16,33.17,33.14,33.14,53400.083437630376,17.8532,17.8586,17.8424,17.8424,53400.0834
2010-09-15 12:20:00,33.14,33.18,33.09,33.17,112362.67556668058,17.8424,17.864,17.8155,17.8586,112362.6756
2010-09-15 12:30:00,33.16,33.24,33.15,33.23,289389.5146711167,17.8532,17.8963,17.8478,17.8909,289389.5147
2010-09-15 12:40:00,33.23,33.28,33.22,33.28,105826.72785426228,17.8909,17.9178,17.8855,17.9178,105826.7279
2010-09-15 12:50:00,33.27,33.27,33.21,33.22,58267.27854262273,17.9124,17.9124,17.8801,17.8855,58267.2785
2010-09-15 13:00:00,33.22,33.22,33.14,33.17,40884.43888193576,17.8855,17.8855,17.8424,17.8586,40884.4389
2010-09-15 13:10:00,33.17,33.19,33.16,33.17,37546.93366708386,17.8586,17.8694,17.8532,17.8586,37546.9337
2010-09-15 13:20:00,33.17,33.18,33.09,33.09,51036.01724377695,17.8586,17.864,17.8155,17.8155,51036.0172
2010-09-15 13:30:00,33.09,33.12,33.06,33.12,47976.63746349604,17.8155,17.8317,17.7994,17.8317,47976.6375
2010-09-15 13:40:00,33.12,33.14,33.08,33.09,51592.26811291893,17.8317,17.8424,17.8101,17.8155,51592.2681
2010-09-15 13:50:00,33.08,33.17,33.07,33.16,69392.29592546239,17.8101,17.8586,17.8048,17.8532,69392.2959
2010-09-15 14:00:00,33.16,33.16,33.1,33.11,120289.25045195383,17.8532,17.8532,17.8209,17.8263,120289.2505
2010-09-15 14:10:00,33.11,33.12,33.05,33.06,104018.91252955084,17.8263,17.8317,17.794,17.7994,104018.9125
2010-09-15 14:20:00,33.06,33.07,33.03,33.04,80795.43874287304,17.7994,17.8048,17.7832,17.7886,80795.4387
2010-09-15 14:30:00,33.04,33.05,32.98,33.01,122514.25392852178,17.7886,17.794,17.7563,17.7725,122514.2539
2010-09-15 14:40:00,33.01,33.01,32.89,32.93,351272.4238631623,17.7725,17.7725,17.7078,17.7294,351272.4239
2010-09-15 14:50:00,32.93,32.97,32.93,32.95,112779.86371853708,17.7294,17.7509,17.7294,17.7402,112779.8637
2010-09-15 15:00:00,32.95,32.96,32.93,32.93,112640.80100125156,17.7402,17.7455,17.7294,17.7294,112640.801
2010-09-15 15:10:00,32.94,32.99,32.94,32.99,136003.33750521488,17.7348,17.7617,17.7348,17.7617,136003.3375
2010-09-15 15:20:00,32.99,33.06,32.97,33.06,158670.56042275068,17.7617,17.7994,17.7509,17.7994,158670.5604
2010-09-15 15:30:00,33.06,33.09,33.04,33.09,220275.3441802253,17.7994,17.8155,17.7886,17.8155,220275.3442
2010-09-15 15:40:00,33.08,33.09,33.01,33.06,269642.6088165763,17.8101,17.8155,17.7725,17.7994,269642.6088
2010-09-15 15:50:00,33.06,33.09,33.01,33.03,410235.0159922125,17.7994,17.8155,17.7725,17.7832,410235.016
2010-09-16 09:30:00,33.07,33.17,32.93,33.0,112501.73828396609,17.8048,17.8586,17.7294,17.7671,112501.7383
2010-09-16 09:40:00,32.99,32.99,32.85,32.88,72868.86385759979,17.7617,17.7617,17.6863,17.7025,72868.8639
2010-09-16 09:50:00,32.88,32.93,32.82,32.82,71895.42483660132,17.7025,17.7294,17.6702,17.6702,71895.4248
2010-09-16 10:00:00,32.83,32.88,32.73,32.86,126129.88457794466,17.6755,17.7025,17.6217,17.6917,126129.8846
2010-09-16 10:10:00,32.87,32.89,32.8,32.81,73286.05200945627,17.6971,17.7078,17.6594,17.6648,73286.052
2010-09-16 10:20:00,32.82,32.9,32.81,32.85,69114.1704908914,17.6702,17.7132,17.6648,17.6863,69114.1705
2010-09-16 10:30:00,32.84,32.93,32.83,32.91,84689.19482686692,17.6809,17.7294,17.6755,17.7186,84689.1948
2010-09-16 10:40:00,32.91,32.99,32.91,32.98,74259.49103045474,17.7186,17.7617,17.7186,17.7563,74259.491
2010-09-16 10:50:00,32.98,33.0,32.95,32.96,38242.24725351133,17.7563,17.7671,17.7402,17.7455,38242.2473
2010-09-16 11:00:00,32.95,32.95,32.91,32.93,74954.80461688222,17.7402,17.7402,17.7186,17.7294,74954.8046
2010-09-16 11:10:00,32.93,32.95,32.92,32.93,48115.70018078154,17.7294,17.7402,17.724,17.7294,48115.7002
2010-09-16 11:20:00,32.93,32.94,32.89,32.93,72729.80114031429,17.7294,17.7348,17.7078,17.7294,72729.8011
2010-09-16 11:30:00,32.92,32.93,32.88,32.88,62717.2854957586,17.724,17.7294,17.7025,17.7025,62717.2855
2010-09-16 11:40:00,32.89,32.91,32.87,32.9,31984.424975664027,17.7078,17.7186,17.6971,17.7132,31984.425
2010-09-16 11:50:00,32.89,32.93,32.89,32.92,29342.23334723961,17.7078,17.7294,17.7078,17.724,29342.2333
2010-09-16 12:00:00,32.92,32.94,32.91,32.91,67028.22973160897,17.724,17.7348,17.7186,17.7186,67028.2297
2010-09-16 12:10:00,32.91,32.91,32.88,32.9,51036.01724377695,17.7186,17.7186,17.7025,17.7132,51036.0172
2010-09-16 12:20:00,32.9,32.9,32.87,32.88,31289.111389236547,17.7132,17.7132,17.6971,17.7025,31289.1114
2010-09-16 12:30:00,32.88,32.9,32.88,32.9,48532.88833263802,17.7025,17.7132,17.7025,17.7132,48532.8883
2010-09-16 12:40:00,32.91,32.94,32.9,32.92,41857.87790293423,17.7186,17.7348,17.7132,17.724,41857.8779
2010-09-16 12:50:00,32.92,32.96,32.91,32.96,48393.82561535253,17.724,17.7455,17.7186,17.7455,48393.8256
2010-09-16 13:00:00,32.95,32.95,32.9,32.9,23223.4737866778,17.7402,17.7402,17.7132,17.7132,23223.4738
2010-09-16 13:10:00,32.9,32.91,32.86,32.88,33375.05214851898,17.7132,17.7186,17.6917,17.7025,33375.0521
2010-09-16 13:20:00,32.89,32.92,32.88,32.9,31010.98595466556,17.7078,17.724,17.7025,17.7132,31010.986
2010-09-16 13:30:00,32.9,32.91,32.88,32.89,17800.02781254346,17.7132,17.7186,17.7025,17.7078,17800.0278
2010-09-16 13:40:00,32.89,32.93,32.89,32.91,41579.75246836324,17.7078,17.7294,17.7078,17.7186,41579.7525
2010-09-16 13:50:00,32.91,32.91,32.87,32.89,29898.484216381592,17.7186,17.7186,17.6971,17.7078,29898.4842
2010-09-16 14:00:00,32.9,32.94,32.89,32.91,41023.50159922125,17.7132,17.7348,17.7078,17.7186,41023.5016
2010-09-16 14:10:00,32.91,32.97,32.91,32.93,36156.3064942289,17.7186,17.7509,17.7186,17.7294,36156.3065
2010-09-16 14:20:00,32.93,33.01,32.93,33.01,70504.79766374636,17.7294,17.7725,17.7294,17.7725,70504.7977
2010-09-16 14:30:00,33.0,33.01,32.99,32.99,39076.62355722431,17.7671,17.7725,17.7617,17.7617,39076.6236
2010-09-16 14:40:00,32.99,33.02,32.99,33.0,34209.42845223196,17.7617,17.7778,17.7617,17.7671,34209.4285
2010-09-16 14:50:00,33.01,33.03,32.99,32.99,30454.73508552357,17.7725,17.7832,17.7617,17.7617,30454.7351
2010-09-16 15:00:00,32.99,33.04,32.97,33.02,104992.35155054933,17.7617,17.7886,17.7509,17.7778,104992.3516
2010-09-16 15:10:00,33.03,33.04,33.01,33.04,77457.93352802114,17.7832,17.7886,17.7725,17.7886,77457.9335
2010-09-16 15:20:00,33.04,33.04,32.99,33.03,77596.99624530664,17.7886,17.7886,17.7617,17.7832,77596.9962
2010-09-16 15:30:00,33.03,33.04,32.99,33.04,116951.74523710196,17.7832,17.7886,17.7617,17.7886,116951.7452
2010-09-16 15:40:00,33.03,33.04,32.98,32.98,157001.80781532472,17.7832,17.7886,17.7563,17.7563,157001.8078
2010-09-16 15:50:00,32.98,33.02,32.95,32.96,662216.6597135309,17.7563,17.7778,17.7402,17.7455,662216.6597
2010-09-17 09:30:00,33.05,33.08,32.82,32.98,865109.1642330692,17.794,17.8101,17.6702,17.7563,865109.1642
2010-09-17 09:40:00,32.98,33.04,32.91,33.02,113197.05187039357,17.7563,17.7886,17.7186,17.7778,113197.0519
2010-09-17 09:50:00,33.02,33.03,32.84,32.84,119037.68599638436,17.7778,17.7832,17.6809,17.6809,119037.686
2010-09-17 10:00:00,32.84,32.91,32.8,32.87,85801.6965651509,17.6809,17.7186,17.6594,17.6971,85801.6966
2010-09-17 10:10:00,32.87,32.91,32.8,32.91,69809.48407731888,17.6971,17.7186,17.6594,17.7186,69809.4841
2010-09-17 10:20:00,32.91,32.97,32.86,32.88,57571.96495619525,17.7186,17.7509,17.6917,17.7025,57571.965
2010-09-17 10:30:00,32.89,32.93,32.81,32.93,48811.01376720901,17.7078,17.7294,17.6648,17.7294,48811.0138
2010-09-17 10:40:00,32.93,32.97,32.91,32.97,61743.846474760125,17.7294,17.7509,17.7186,17.7509,61743.8465
2010-09-17 10:50:00,32.97,33.06,32.96,33.05,56320.40050062579,17.7509,17.7994,17.7455,17.794,56320.4005
2010-09-17 11:00:00,33.05,33.14,33.04,33.14,83437.63037129746,17.794,17.8424,17.7886,17.8424,83437.6304
2010-09-17 11:10:00,33.14,33.14,33.07,33.09,36573.49464608539,17.8424,17.8424,17.8048,17.8155,36573.4946
2010-09-17 11:20:00,33.1,33.11,33.04,33.04,61187.59560561814,17.8209,17.8263,17.7886,17.7886,61187.5956
2010-09-17 11:30:00,33.04,33.06,32.97,32.99,49645.39007092199,17.7886,17.7994,17.7509,17.7617,49645.3901
2010-09-17 11:40:00,33.01,33.01,32.93,32.93,32818.801279377,17.7725,17.7725,17.7294,17.7294,32818.8013
2010-09-17 11:50:00,32.93,32.97,32.91,32.93,30593.79780280907,17.7294,17.7509,17.7186,17.7294,30593.7978
2010-09-17 12:00:00,32.93,32.98,32.93,32.97,27812.54345709916,17.7294,17.7563,17.7294,17.7509,27812.5435
2010-09-17 12:10:00,32.97,32.99,32.95,32.95,19746.9058545404,17.7509,17.7617,17.7402,17.7402,19746.9059
2010-09-17 12:20:00,32.95,32.95,32.92,32.93,41023.50159922125,17.7402,17.7402,17.724,17.7294,41023.5016
2010-09-17 12:30:00,32.94,32.97,32.93,32.94,32679.738562091505,17.7348,17.7509,17.7294,17.7348,32679.7386
2010-09-17 12:40:00,32.93,32.93,32.91,32.93,46168.8221387846,17.7294,17.7294,17.7186,17.7294,46168.8221
2010-09-17 12:50:00,32.93,32.95,32.9,32.9,45612.57126964261,17.7294,17.7402,17.7132,17.7132,45612.5713
2010-09-17 13:00:00,32.9,32.93,32.89,32.89,94284.52231956614,17.7132,17.7294,17.7078,17.7078,94284.5223
2010-09-17 13:10:00,32.89,32.91,32.86,32.87,56181.33778334029,17.7078,17.7186,17.6917,17.6971,56181.3378
2010-09-17 13:20:00,32.87,33.04,32.86,32.89,48532.88833263802,17.6971,17.7886,17.6917,17.7078,48532.8883
2010-09-17 13:30:00,32.9,32.93,32.89,32.89,52148.51898206092,17.7132,17.7294,17.7078,17.7078,52148.519
2010-09-17 13:40:00,32.89,32.93,32.88,32.93,58684.46669447921,17.7078,17.7294,17.7025,17.7294,58684.4667
2010-09-17 13:50:00,32.93,32.94,32.92,32.92,51314.14267834794,17.7294,17.7348,17.724,17.724,51314.1427
2010-09-17 14:00:00,32.92,32.94,32.91,32.93,62995.41093032959,17.724,17.7348,17.7186,17.7294,62995.4109
2010-09-17 14:10:00,32.93,32.93,32.91,32.91,46168.8221387846,17.7294,17.7294,17.7186,17.7186,46168.8221
2010-09-17 14:20:00,32.91,32.93,32.91,32.91,58406.34125990822,17.7186,17.7294,17.7186,17.7186,58406.3413
2010-09-17 14:30:00,32.91,32.96,32.89,32.94,99012.654707273,17.7186,17.7455,17.7078,17.7348,99012.6547
2010-09-17 14:40:00,32.94,32.96,32.91,32.92,61187.59560561814,17.7348,17.7455,17.7186,17.724,61187.5956
2010-09-17 14:50:00,32.91,32.91,32.89,32.91,61743.846474760125,17.7186,17.7186,17.7078,17.7186,61743.8465
2010-09-17 15:00:00,32.9,32.91,32.84,32.84,120984.56403838132,17.7132,17.7186,17.6809,17.6809,120984.564
2010-09-17 15:10:00,32.84,32.88,32.81,32.88,138089.2782644973,17.6809,17.7025,17.6648,17.7025,138089.2783
2010-09-17 15:20:00,32.88,32.9,32.83,32.83,92337.6442775692,17.7025,17.7132,17.6755,17.6755,92337.6443
2010-09-17 15:30:00,32.83,32.9,32.83,32.86,165623.69628702546,17.6755,17.7132,17.6755,17.6917,165623.6963
2010-09-17 15:40:00,32.86,32.91,32.84,32.88,203448.75538868032,17.6917,17.7186,17.6809,17.7025,203448.7554
2010-09-17 15:50:00,32.88,32.9,32.86,32.86,372827.1450424141,17.7025,17.7132,17.6917,17.6917,372827.145
2010-09-20 09:30:00,32.93,33.07,32.86,33.04,69670.42136003338,17.7294,17.8048,17.6917,17.7886,69670.4214
2010-09-20 09:40:00,33.04,33.05,32.95,32.97,58684.46669447921,17.7886,17.794,17.7402,17.7509,58684.4667
2010-09-20 09:50:00,32.97,33.07,32.97,33.06,48950.07648449451,17.7509,17.8048,17.7509,17.7994,48950.0765
2010-09-20 10:00:00,33.06,33.19,33.02,33.17,97065.77666527603,17.7994,17.8694,17.7778,17.8586,97065.7767
2010-09-20 10:10:00,33.18,33.24,33.16,33.24,46725.07300792658,17.864,17.8963,17.8532,17.8963,46725.073
2010-09-20 10:20:00,33.24,33.24,33.19,33.22,42970.37964121819,17.8963,17.8963,17.8694,17.8855,42970.3796
2010-09-20 10:30:00,33.23,33.27,33.22,33.27,41440.68975107774,17.8909,17.9124,17.8855,17.9124,41440.6898
2010-09-20 10:40:00,33.25,33.3,33.23,33.29,56320.40050062579,17.9017,17.9286,17.8909,17.9232,56320.4005
2010-09-20 10:50:00,33.3,33.35,33.28,33.34,65498.5398414685,17.9286,17.9555,17.9178,17.9501,65498.5398
2010-09-20 11:00:00,33.32,33.37,33.32,33.34,88026.70004171882,17.9394,17.9663,17.9394,17.9501,88026.7
2010-09-20 11:10:00,33.34,33.36,33.32,33.34,66750.10429703796,17.9501,17.9609,17.9394,17.9501,66750.1043
2010-09-20 11:20:00,33.34,33.36,33.32,33.32,35460.992907801425,17.9501,17.9609,17.9394,17.9394,35460.9929
2010-09-20 11:30:00,33.32,33.37,33.32,33.33,60909.47017104715,17.9394,17.9663,17.9394,17.9447,60909.4702
2010-09-20 11:40:00,33.33,33.34,33.29,33.34,56181.33778334029,17.9447,17.9501,17.9232,17.9501,56181.3378
2010-09-20 11:50:00,33.34,33.35,33.29,33.33,67167.29244889446,17.9501,17.9555,17.9232,17.9447,67167.2924
2010-09-20 12:00:00,33.33,33.34,33.27,33.27,65220.41440689752,17.9447,17.9501,17.9124,17.9124,65220.4144
2010-09-20 12:10:00,33.27,33.29,33.24,33.27,45195.38311778613,17.9124,17.9232,17.8963,17.9124,45195.3831
2010-09-20 12:20:00,33.26,33.27,33.23,33.23,14323.459880406064,17.9071,17.9124,17.8909,17.8909,14323.4599
2010-09-20 12:30:00,33.22,33.24,33.22,33.24,52148.51898206092,17.8855,17.8963,17.8855,17.8963,52148.519
2010-09-20 12:40:00,33.24,33.26,33.22,33.25,29481.296064525104,17.8963,17.9071,17.8855,17.9017,29481.2961
2010-09-20 12:50:00,33.25,33.27,33.22,33.24,27395.355305242665,17.9017,17.9124,17.8855,17.8963,27395.3553
2010-09-20 13:00:00,33.24,33.27,33.22,33.24,23918.78737310527,17.8963,17.9124,17.8855,17.8963,23918.7874
2010-09-20 13:10:00,33.22,33.23,33.17,33.18,60770.40745376165,17.8855,17.8909,17.8586,17.864,60770.4075
2010-09-20 13:20:00,33.18,33.22,33.17,33.19,33653.17758308998,17.864,17.8855,17.8586,17.8694,33653.1776
2010-09-20 13:30:00,33.19,33.24,33.17,33.23,28090.668891670142,17.8694,17.8963,17.8586,17.8909,28090.6689
2010-09-20 13:40:00,33.24,33.26,33.21,33.22,26421.916284244195,17.8963,17.9071,17.8801,17.8855,26421.9163
2010-09-20 13:50:00,33.21,33.22,33.18,33.2,23362.53650396329,17.8801,17.8855,17.864,17.8748,23362.5365
2010-09-20 14:00:00,33.2,33.22,33.19,33.21,18912.529550827425,17.8748,17.8855,17.8694,17.8801,18912.5296
2010-09-20 14:10:00,33.21,33.27,33.21,33.26,48950.07648449451,17.8801,17.9124,17.8801,17.9071,48950.0765
2010-09-20 14:20:00,33.25,33.34,33.25,33.32,57989.15310805174,17.9017,17.9501,17.9017,17.9394,57989.1531
2010-09-20 14:30:00,33.32,33.4,33.32,33.4,73842.30287859826,17.9394,17.9824,17.9394,17.9824,73842.3029
2010-09-20 14:40:00,33.39,33.43,33.38,33.4,79126.68613544709,17.977,17.9986,17.9717,17.9824,79126.6861
2010-09-20 14:50:00,33.4,33.44,33.4,33.42,124878.3201223752,17.9824,18.004,17.9824,17.9932,124878.3201
2010-09-20 15:00:00,33.42,33.44,33.4,33.41,145598.66499791408,17.9932,18.004,17.9824,17.9878,145598.665
2010-09-20 15:10:00,33.4,33.44,33.4,33.44,115561.11806424698,17.9824,18.004,17.9824,18.004,115561.1181
2010-09-20 15:20:00,33.44,33.47,33.41,33.47,142400.22250034768,18.004,18.0201,17.9878,18.0201,142400.2225
2010-09-20 15:30:00,33.46,33.51,33.44,33.5,231956.6124322069,18.0147,18.0417,18.004,18.0363,231956.6124
2010-09-20 15:40:00,33.5,33.55,33.49,33.52,309136.4205256571,18.0363,18.0632,18.0309,18.047,309136.4205
2010-09-20 15:50:00,33.52,33.54,33.46,33.52,680433.8756779308,18.047,18.0578,18.0147,18.047,680433.8757
2010-09-21 09:30:00,33.6,33.73,33.52,33.58,607147.8236684746,18.0901,18.1601,18.047,18.0793,607147.8237
2010-09-21 09:40:00,33.58,33.65,33.53,33.53,297177.0268391045,18.0793,18.117,18.0524,18.0524,297177.0268
2010-09-21 09:50:00,33.53,33.63,33.52,33.59,108190.79404811571,18.0524,18.1063,18.047,18.0847,108190.794
2010-09-21 10:00:00,33.59,33.62,33.52,33.59,142261.15978306218,18.0847,18.1009,18.047,18.0847,142261.1598
2010-09-21 10:10:00,33.59,33.67,33.57,33.67,97622.02753441804,18.0847,18.1278,18.074,18.1278,97622.0275
2010-09-21 10:20:00,33.67,33.7,33.63,33.64,95675.14949242109,18.1278,18.1439,18.1063,18.1116,95675.1495
2010-09-21 10:30:00,33.64,33.73,33.63,33.65,270894.17327214574,18.1116,18.1601,18.1063,18.117,270894.1733
2010-09-21 10:40:00,33.65,33.68,33.63,33.66,208455.01321095816,18.117,18.1332,18.1063,18.1224,208455.0132
2010-09-21 10:50:00,33.67,33.7,33.59,33.68,97900.15296898902,18.1278,18.1439,18.0847,18.1332,97900.153
2010-09-21 11:00:00,33.68,33.68,33.63,33.65,336114.5876790433,18.1332,18.1332,18.1063,18.117,336114.5877
2010-09-21 11:10:00,33.64,33.68,33.64,33.64,101932.9717702684,18.1116,18.1332,18.1116,18.1116,101932.9718
2010-09-21 11:20:00,33.64,33.66,33.55,33.57,245306.63329161453,18.1116,18.1224,18.0632,18.074,245306.6333
2010-09-21 11:30:00,33.57,33.61,33.55,33.61,543735.2245862884,18.074,18.0955,18.0632,18.0955,543735.2246
2010-09-21 11:40:00,33.6,33.63,33.58,33.6,34209.42845223196,18.0901,18.1063,18.0793,18.0901,34209.4285
2010-09-21 11:50:00,33.6,33.68,33.59,33.67,48950.07648449451,18.0901,18.1332,18.0847,18.1278,48950.0765
2010-09-21 12:00:00,33.67,33.68,33.58,33.58,125017.3828396607,18.1278,18.1332,18.0793,18.0793,125017.3828
2010-09-21 12:10:00,33.57,33.57,33.42,33.44,172576.83215130024,18.074,18.074,17.9932,18.004,172576.8322
2010-09-21 12:20:00,33.44,33.47,33.37,33.39,79404.81157001808,18.004,18.0201,17.9663,17.977,79404.8116
2010-09-21 12:30:00,33.38,33.44,33.38,33.42,47976.63746349604,17.9717,18.004,17.9717,17.9932,47976.6375
2010-09-21 12:40:00,33.42,33.44,33.39,33.4,61882.90919204562,17.9932,18.004,17.977,17.9824,61882.9092
2010-09-21 12:50:00,33.4,33.42,33.4,33.42,50618.82909192046,17.9824,17.9932,17.9824,17.9932,50618.8291
2010-09-21 13:00:00,33.42,33.42,33.34,33.36,56876.65136976777,17.9932,17.9932,17.9501,17.9609,56876.6514
2010-09-21 13:10:00,33.37,33.39,33.35,33.38,49089.13920178001,17.9663,17.977,17.9555,17.9717,49089.1392
2010-09-21 13:20:00,33.37,33.39,33.34,33.35,65776.6652760395,17.9663,17.977,17.9501,17.9555,65776.6653
2010-09-21 13:30:00,33.35,33.36,33.32,33.32,34626.61660408845,17.9555,17.9609,17.9394,17.9394,34626.6166
2010-09-21 13:40:00,33.32,33.34,33.28,33.33,43248.50507578919,17.9394,17.9501,17.9178,17.9447,43248.5051
2010-09-21 13:50:00,33.33,33.42,33.32,33.4,68140.73146989293,17.9447,17.9932,17.9394,17.9824,68140.7315
2010-09-21 14:00:00,33.4,33.44,33.4,33.42,144486.1632596301,17.9824,18.004,17.9824,17.9932,144486.1633
2010-09-21 14:10:00,33.42,33.6,33.32,33.56,180781.5324711445,17.9932,18.0901,17.9394,18.0686,180781.5325
2010-09-21 14:20:00,33.56,33.58,33.48,33.56,161312.7520511751,18.0686,18.0793,18.0255,18.0686,161312.7521
2010-09-21 14:30:00,33.56,33.64,33.53,33.64,172854.95758587125,18.0686,18.1116,18.0524,18.1116,172854.9576
2010-09-21 14:40:00,33.64,33.65,33.55,33.6,98595.4665554165,18.1116,18.117,18.0632,18.0901,98595.4666
2010-09-21 14:50:00,33.6,33.6,33.48,33.55,134751.7730496454,18.0901,18.0901,18.0255,18.0632,134751.773
2010-09-21 15:00:00,33.55,33.55,33.47,33.52,84689.19482686692,18.0632,18.0632,18.0201,18.047,84689.1948
2010-09-21 15:10:00,33.52,33.52,33.43,33.52,126686.13544708664,18.047,18.047,17.9986,18.047,126686.1354
2010-09-21 15:20:00,33.52,33.53,33.42,33.45,317341.12084550137,18.047,18.0524,17.9932,18.0094,317341.1208
2010-09-21 15:30:00,33.45,33.46,33.29,33.37,382144.3471005424,18.0094,18.0147,17.9232,17.9663,382144.3471
2010-09-21 15:40:00,33.36,33.41,33.32,33.35,273675.42761785566,17.9609,17.9878,17.9394,17.9555,273675.4276
2010-09-21 15:50:00,33.34,33.43,33.34,33.41,410374.078709498,17.9501,17.9986,17.9501,17.9878,410374.0787
2010-09-22 09:30:00,33.37,33.47,33.28,33.44,126825.19816437214,17.9663,18.0201,17.9178,18.004,126825.1982
2010-09-22 09:40:00,33.45,33.53,33.44,33.49,52843.83256848839,18.0094,18.0524,18.004,18.0309,52843.8326
2010-09-22 09:50:00,33.5,33.5,33.37,33.42,121818.9403420943,18.0363,18.0363,17.9663,17.9932,121818.9403
2010-09-22 10:00:00,33.42,33.42,33.22,33.29,128633.0134890836,17.9932,17.9932,17.8855,17.9232,128633.0135
2010-09-22 10:10:00,33.29,33.42,33.29,33.4,54790.71061048533,17.9232,17.9932,17.9232,17.9824,54790.7106
2010-09-22 10:20:00,33.4,33.44,33.37,33.42,81073.56417744403,17.9824,18.004,17.9663,17.9932,81073.5642
2010-09-22 10:30:00,33.41,33.44,33.37,33.39,124043.94381866224,17.9878,18.004,17.9663,17.977,124043.9438
2010-09-22 10:40:00,33.38,33.43,33.36,33.4,106243.91600611876,17.9717,17.9986,17.9609,17.9824,106243.916
2010-09-22 10:50:00,33.38,33.4,33.24,33.25,186344.0411625644,17.9717,17.9824,17.8963,17.9017,186344.0412
2010-09-22 11:00:00,33.25,33.25,33.19,33.24,156306.49422889724,17.9017,17.9017,17.8694,17.8963,156306.4942
2010-09-22 11:10:00,33.24,33.31,33.16,33.31,154637.7416214713,17.8963,17.934,17.8532,17.934,154637.7416
2010-09-22 11:20:00,33.31,33.32,33.23,33.29,126268.94729523016,17.934,17.9394,17.8909,17.9232,126268.9473
2010-09-22 11:30:00,33.29,33.3,33.24,33.25,82047.0031984425,17.9232,17.9286,17.8963,17.9017,82047.0032
2010-09-22 11:40:00,33.26,33.33,33.26,33.32,57432.90223890975,17.9071,17.9447,17.9071,17.9394,57432.9022
2010-09-22 11:50:00,33.31,33.4,33.29,33.39,51036.01724377695,17.934,17.9824,17.9232,17.977,51036.0172
2010-09-22 12:00:00,33.4,33.41,33.35,33.4,29342.23334723961,17.9824,17.9878,17.9555,17.9824,29342.2333
2010-09-22 12:10:00,33.4,33.4,33.35,33.37,43109.442358503686,17.9824,17.9824,17.9555,17.9663,43109.4424
2010-09-22 12:20:00,33.37,33.37,33.33,33.33,35739.118342372414,17.9663,17.9663,17.9447,17.9447,35739.1183
2010-09-22 12:30:00,33.33,33.33,33.29,33.29,80100.12515644556,17.9447,17.9447,17.9232,17.9232,80100.1252
2010-09-22 12:40:00,33.29,33.34,33.29,33.32,67584.48060075095,17.9232,17.9501,17.9232,17.9394,67584.4806
2010-09-22 12:50:00,33.32,33.32,33.31,33.32,36295.36921151439,17.9394,17.9394,17.934,17.9394,36295.3692
2010-09-22 13:00:00,33.31,33.34,33.28,33.29,64107.91266861355,17.934,17.9501,17.9178,17.9232,64107.9127
2010-09-22 13:10:00,33.29,33.31,33.24,33.27,128076.7626199416,17.9232,17.934,17.8963,17.9124,128076.7626
2010-09-22 13:20:00,33.27,33.31,33.26,33.3,33235.98943123349,17.9124,17.934,17.9071,17.9286,33235.9894
2010-09-22 13:30:00,33.3,33.35,33.3,33.34,38798.49812265332,17.9286,17.9555,17.9286,17.9501,38798.4981
2010-09-22 13:40:00,33.34,33.42,33.33,33.41,57571.96495619525,17.9501,17.9932,17.9447,17.9878,57571.965
2010-09-22 13:50:00,33.42,33.43,33.41,33.42,41440.68975107774,17.9932,17.9986,17.9878,17.9932,41440.6898
2010-09-22 14:00:00,33.42,33.46,33.41,33.46,78431.37254901961,17.9932,18.0147,17.9878,18.0147,78431.3725
2010-09-22 14:10:00,33.45,33.49,33.42,33.44,70226.67222917537,18.0094,18.0309,17.9932,18.004,70226.6722
2010-09-22 14:20:00,33.43,33.52,33.42,33.45,180920.59518843,17.9986,18.047,17.9932,18.0094,180920.5952
2010-09-22 14:30:00,33.45,33.49,33.43,33.47,84967.32026143791,18.0094,18.0309,17.9986,18.0201,84967.3203
2010-09-22 14:40:00,33.48,33.48,33.41,33.41,237797.24655819777,18.0255,18.0255,17.9878,17.9878,237797.2466
2010-09-22 14:50:00,33.4,33.42,33.39,33.42,133222.08315950495,17.9824,17.9932,17.977,17.9932,133222.0832
2010-09-22 15:00:00,33.42,33.43,33.39,33.41,90807.95438742872,17.9932,17.9986,17.977,17.9878,90807.9544
2010-09-22 15:10:00,33.4,33.42,33.38,33.38,112501.73828396609,17.9824,17.9932,17.9717,17.9717,112501.7383
2010-09-22 15:20:00,33.38,33.42,33.37,33.37,209428.45223195665,17.9717,17.9932,17.9663,17.9663,209428.4522
2010-09-22 15:30:00,33.37,33.44,33.34,33.43,167014.32345988043,17.9663,18.004,17.9501,17.9986,167014.3235
2010-09-22 15:40:00,33.43,33.45,33.4,33.4,180086.21888471703,17.9986,18.0094,17.9824,17.9824,180086.2189
2010-09-22 15:50:00,33.41,33.43,33.37,33.41,305937.97802809067,17.9878,17.9986,17.9663,17.9878,305937.978
2010-09-23 09:30:00,33.28,33.33,33.18,33.25,170073.70324016133,17.9178,17.9447,17.864,17.9017,170073.7032
2010-09-23 09:40:00,33.26,33.37,33.25,33.37,104297.03796412185,17.9071,17.9663,17.9017,17.9663,104297.038
2010-09-23 09:50:00,33.36,33.36,33.28,33.3,37129.74551522737,17.9609,17.9609,17.9178,17.9286,37129.7455
2010-09-23 10:00:00,33.3,33.45,33.3,33.45,38242.24725351133,17.9286,18.0094,17.9286,18.0094,38242.2473
2010-09-23 10:10:00,33.47,33.5,33.39,33.43,72451.6757057433,18.0201,18.0363,17.977,17.9986,72451.6757
2010-09-23 10:20:00,33.44,33.47,33.39,33.46,141983.03434849117,18.004,18.0201,17.977,18.0147,141983.0343
2010-09-23 10:30:00,33.46,33.49,33.41,33.42,127520.51175079962,18.0147,18.0309,17.9878,17.9932,127520.5118
2010-09-23 10:40:00,33.42,33.47,33.4,33.45,82603.2540675845,17.9932,18.0201,17.9824,18.0094,82603.2541
2010-09-23 10:50:00,33.45,33.46,33.4,33.4,78292.30983173412,18.0094,18.0147,17.9824,17.9824,78292.3098
2010-09-23 11:00:00,33.4,33.43,33.37,33.41,135168.9612015019,17.9824,17.9986,17.9663,17.9878,135168.9612
2010-09-23 11:10:00,33.42,33.45,33.4,33.44,156167.43151161174,17.9932,18.0094,17.9824,18.004,156167.4315
2010-09-23 11:20:00,33.44,33.45,33.34,33.41,62856.34821304409,18.004,18.0094,17.9501,17.9878,62856.3482
2010-09-23 11:30:00,33.41,33.46,33.4,33.41,96231.40036156308,17.9878,18.0147,17.9824,17.9878,96231.4004
2010-09-23 11:40:00,33.41,33.41,33.33,33.34,60492.28201919066,17.9878,17.9878,17.9447,17.9501,60492.282
2010-09-23 11:50:00,33.34,33.37,33.32,33.34,84550.13210958143,17.9501,17.9663,17.9394,17.9501,84550.1321
2010-09-23 12:00:00,33.34,33.4,33.34,33.37,68836.0450563204,17.9501,17.9824,17.9501,17.9663,68836.0451
2010-09-23 12:10:00,33.37,33.39,33.32,33.33,46307.88485607009,17.9663,17.977,17.9394,17.9447,46307.8849
2010-09-23 12:20:00,33.33,33.34,33.28,33.28,34070.36573494646,17.9447,17.9501,17.9178,17.9178,34070.3657
2010-09-23 12:30:00,33.29,33.29,33.21,33.21,61048.53288833264,17.9232,17.9232,17.8801,17.8801,61048.5329
2010-09-23 12:40:00,33.22,33.26,33.22,33.24,51592.26811291893,17.8855,17.9071,17.8855,17.8963,51592.2681
2010-09-23 12:50:00,33.24,33.28,33.24,33.26,68975.10777360591,17.8963,17.9178,17.8963,17.9071,68975.1078
2010-09-23 13:00:00,33.26,33.29,33.25,33.28,57711.02767348074,17.9071,17.9232,17.9017,17.9178,57711.0277
2010-09-23 13:10:00,33.27,33.28,33.21,33.22,35739.118342372414,17.9124,17.9178,17.8801,17.8855,35739.1183
2010-09-23 13:20:00,33.22,33.27,33.22,33.25,28925.04519538312,17.8855,17.9124,17.8855,17.9017,28925.0452
2010-09-23 13:30:00,33.26,33.26,33.22,33.25,23779.724655819777,17.9071,17.9071,17.8855,17.9017,23779.7247
2010-09-23 13:40:00,33.25,33.25,33.19,33.19,39215.68627450981,17.9017,17.9017,17.8694,17.8694,39215.6863
2010-09-23 13:50:00,33.19,33.24,33.19,33.22,38103.18453622584,17.8694,17.8963,17.8694,17.8855,38103.1845
2010-09-23 14:00:00,33.22,33.25,33.21,33.22,46725.07300792658,17.8855,17.9017,17.8801,17.8855,46725.073
2010-09-23 14:10:00,33.22,33.24,33.22,33.22,25170.35182867473,17.8855,17.8963,17.8855,17.8855,25170.3518
2010-09-23 14:20:00,33.22,33.25,33.22,33.24,35182.86747323043,17.8855,17.9017,17.8855,17.8963,35182.8675
2010-09-23 14:30:00,33.23,33.25,33.18,33.18,89417.32721457379,17.8909,17.9017,17.864,17.864,89417.3272
2010-09-23 14:40:00,33.18,33.18,33.15,33.16,72034.48755388681,17.864,17.864,17.8478,17.8532,72034.4876
2010-09-23 14:50:00,33.16,33.16,33.11,33.14,128076.7626199416,17.8532,17.8532,17.8263,17.8424,128076.7626
2010-09-23 15:00:00,33.14,33.15,33.06,33.07,117647.05882352944,17.8424,17.8478,17.7994,17.8048,117647.0588
2010-09-23 15:10:00,33.08,33.1,33.03,33.06,127381.44903351412,17.8101,17.8209,17.7832,17.7994,127381.449
2010-09-23 15:20:00,33.06,33.09,32.96,32.96,147823.668474482,17.7994,17.8155,17.7455,17.7455,147823.6685
2010-09-23 15:30:00,32.96,33.01,32.91,32.94,277151.99554999307,17.7455,17.7725,17.7186,17.7348,277151.9955
2010-09-23 15:40:00,32.95,32.96,32.87,32.93,174523.7101932972,17.7402,17.7455,17.6971,17.7294,174523.7102
2010-09-23 15:50:00,32.93,32.94,32.91,32.93,249339.45209289392,17.7294,17.7348,17.7186,17.7294,249339.4521
2010-09-24 09:30:00,33.21,33.45,33.14,33.44,125712.69642608818,17.8801,18.0094,17.8424,18.004,125712.6964
2010-09-24 09:40:00,33.45,33.62,33.45,33.5,387984.9812265332,18.0094,18.1009,18.0094,18.0363,387984.9812
2010-09-24 09:50:00,33.5,33.5,33.45,33.45,163815.88096231403,18.0363,18.0363,18.0094,18.0094,163815.881
2010-09-24 10:00:00,33.45,33.52,33.42,33.51,177304.9645390071,18.0094,18.047,17.9932,18.0417,177304.9645
2010-09-24 10:10:00,33.5,33.52,33.45,33.48,59379.78028090669,18.0363,18.047,18.0094,18.0255,59379.7803
2010-09-24 10:20:00,33.48,33.54,33.46,33.49,152273.67542761785,18.0255,18.0578,18.0147,18.0309,152273.6754
2010-09-24 10:30:00,33.49,33.54,33.47,33.54,121540.81490752332,18.0309,18.0578,18.0201,18.0578,121540.8149
2010-09-24 10:40:00,33.55,33.57,33.5,33.54,148101.793909053,18.0632,18.074,18.0363,18.0578,148101.7939
2010-09-24 10:50:00,33.54,33.55,33.51,33.51,52843.83256848839,18.0578,18.0632,18.0417,18.0417,52843.8326
2010-09-24 11:00:00,33.51,33.52,33.48,33.52,78848.5607008761,18.0417,18.047,18.0255,18.047,78848.5607
2010-09-24 11:10:00,33.52,33.53,33.5,33.5,90251.70351828675,18.047,18.0524,18.0363,18.0363,90251.7035
2010-09-24 11:20:00,33.5,33.52,33.47,33.5,50340.70365734947,18.0363,18.047,18.0201,18.0363,50340.7037
2010-09-24 11:30:00,33.5,33.5,33.44,33.5,68001.66875260744,18.0363,18.0363,18.004,18.0363,68001.6688
2010-09-24 11:40:00,33.5,33.5,33.43,33.44,57989.15310805174,18.0363,18.0363,17.9986,18.004,57989.1531
2010-09-24 11:50:00,33.44,33.45,33.42,33.44,48950.07648449451,18.004,18.0094,17.9932,18.004,48950.0765
2010-09-24 12:00:00,33.44,33.45,33.43,33.43,43804.75594493117,18.004,18.0094,17.9986,17.9986,43804.7559
2010-09-24 12:10:00,33.44,33.45,33.43,33.43,49089.13920178001,18.004,18.0094,17.9986,17.9986,49089.1392
2010-09-24 12:20:00,33.43,33.45,33.43,33.44,57850.09039076624,17.9986,18.0094,17.9986,18.004,57850.0904
2010-09-24 12:30:00,33.44,33.47,33.43,33.47,54512.58517591434,18.004,18.0201,17.9986,18.0201,54512.5852
2010-09-24 12:40:00,33.47,33.52,33.46,33.48,216659.7135308024,18.0201,18.047,18.0147,18.0255,216659.7135
2010-09-24 12:50:00,33.48,33.5,33.47,33.47,31845.362258378533,18.0255,18.0363,18.0201,18.0201,31845.3623
2010-09-24 13:00:00,33.47,33.49,33.43,33.44,53678.208872201365,18.0201,18.0309,17.9986,18.004,53678.2089
2010-09-24 13:10:00,33.44,33.45,33.43,33.45,50618.82909192046,18.004,18.0094,17.9986,18.0094,50618.8291
2010-09-24 13:20:00,33.45,33.48,33.45,33.47,48393.82561535253,18.0094,18.0255,18.0094,18.0201,48393.8256
2010-09-24 13:30:00,33.47,33.51,33.45,33.48,66471.97886246697,18.0201,18.0417,18.0094,18.0255,66471.9789
2010-09-24 13:40:00,33.48,33.49,33.43,33.45,50340.70365734947,18.0255,18.0309,17.9986,18.0094,50340.7037
2010-09-24 13:50:00,33.45,33.47,33.45,33.47,17521.902377972467,18.0094,18.0201,18.0094,18.0201,17521.9024
2010-09-24 14:00:00,33.47,33.48,33.47,33.47,38103.18453622584,18.0201,18.0255,18.0201,18.0201,38103.1845
2010-09-24 14:10:00,33.47,33.49,33.46,33.48,129606.45251008206,18.0201,18.0309,18.0147,18.0255,129606.4525
2010-09-24 14:20:00,33.47,33.47,33.43,33.46,40050.06257822278,18.0201,18.0201,17.9986,18.0147,40050.0626
2010-09-24 14:30:00,33.46,33.51,33.46,33.49,82325.12863301349,18.0147,18.0417,18.0147,18.0309,82325.1286
2010-09-24 14:40:00,33.5,33.52,33.47,33.48,88443.88819357532,18.0363,18.047,18.0201,18.0255,88443.8882
2010-09-24 14:50:00,33.48,33.5,33.46,33.47,84967.32026143791,18.0255,18.0363,18.0147,18.0201,84967.3203
2010-09-24 15:00:00,33.47,33.47,33.42,33.45,146850.22945348354,18.0201,18.0201,17.9932,18.0094,146850.2295
2010-09-24 15:10:00,33.45,33.45,33.42,33.42,182589.34779585595,18.0094,18.0094,17.9932,17.9932,182589.3478
2010-09-24 15:20:00,33.43,33.44,33.4,33.42,73703.24016131276,17.9986,18.004,17.9824,17.9932,73703.2402
2010-09-24 15:30:00,33.42,33.45,33.42,33.45,137254.90196078434,17.9932,18.0094,17.9932,18.0094,137254.902
2010-09-24 15:40:00,33.45,33.45,33.42,33.44,337227.08941732725,18.0094,18.0094,17.9932,18.004,337227.0894
2010-09-24 15:50:00,33.44,33.45,33.39,33.41,404116.2564316507,18.004,18.0094,17.977,17.9878,404116.2564
2010-09-27 09:30:00,33.5,33.6,33.44,33.44,98595.4665554165,18.0363,18.0901,18.004,18.004,98595.4666
2010-09-27 09:40:00,33.45,33.56,33.39,33.52,66750.10429703796,18.0094,18.0686,17.977,18.047,66750.1043
2010-09-27 09:50:00,33.51,33.57,33.49,33.52,70365.73494646086,18.0417,18.074,18.0309,18.047,70365.7349
2010-09-27 10:00:00,33.52,33.58,33.51,33.58,69531.35864274789,18.047,18.0793,18.0417,18.0793,69531.3586
2010-09-27 10:10:00,33.57,33.6,33.54,33.58,51314.14267834794,18.074,18.0901,18.0578,18.0793,51314.1427
2010-09-27 10:20:00,33.58,33.65,33.57,33.64,88304.82547628981,18.0793,18.117,18.074,18.1116,88304.8255
2010-09-27 10:30:00,33.65,33.65,33.58,33.62,87470.44917257685,18.117,18.117,18.0793,18.1009,87470.4492
2010-09-27 10:40:00,33.62,33.63,33.59,33.59,31428.174106522045,18.1009,18.1063,18.0847,18.0847,31428.1741
2010-09-27 10:50:00,33.58,33.63,33.58,33.62,34070.36573494646,18.0793,18.1063,18.0793,18.1009,34070.3657
2010-09-27 11:00:00,33.61,33.64,33.55,33.55,66611.04157975248,18.0955,18.1116,18.0632,18.0632,66611.0416
2010-09-27 11:10:00,33.55,33.57,33.51,33.51,48532.88833263802,18.0632,18.074,18.0417,18.0417,48532.8883
2010-09-27 11:20:00,33.52,33.61,33.51,33.58,50062.57822277848,18.047,18.0955,18.0417,18.0793,50062.5782
2010-09-27 11:30:00,33.58,33.59,33.54,33.56,37546.93366708386,18.0793,18.0847,18.0578,18.0686,37546.9337
2010-09-27 11:40:00,33.56,33.58,33.53,33.58,26560.979001529693,18.0686,18.0793,18.0524,18.0793,26560.979
2010-09-27 11:50:00,33.58,33.59,33.56,33.58,44917.25768321513,18.0793,18.0847,18.0686,18.0793,44917.2577
2010-09-27 12:00:00,33.58,33.58,33.56,33.56,198998.7484355445,18.0793,18.0793,18.0686,18.0686,198998.7484
2010-09-27 12:10:00,33.56,33.57,33.52,33.56,50062.57822277848,18.0686,18.074,18.047,18.0686,50062.5782
2010-09-27 12:20:00,33.56,33.57,33.52,33.57,59240.7175636212,18.0686,18.074,18.047,18.074,59240.7176
2010-09-27 12:30:00,33.57,33.57,33.56,33.57,108329.8567654012,18.074,18.074,18.0686,18.074,108329.8568
2010-09-27 12:40:00,33.57,33.58,33.55,33.56,60214.15658461967,18.074,18.0793,18.0632,18.0686,60214.1566
2010-09-27 12:50:00,33.56,33.57,33.55,33.55,22250.034765679324,18.0686,18.074,18.0632,18.0632,22250.0348
2010-09-27 13:00:00,33.55,33.56,33.52,33.54,61048.53288833264,18.0632,18.0686,18.047,18.0578,61048.5329
2010-09-27 13:10:00,33.54,33.55,33.48,33.48,44500.06953135865,18.0578,18.0632,18.0255,18.0255,44500.0695
2010-09-27 13:20:00,33.49,33.58,33.49,33.55,95397.0240578501,18.0309,18.0793,18.0309,18.0632,95397.0241
2010-09-27 13:30:00,33.56,33.56,33.54,33.55,29620.3587818106,18.0686,18.0686,18.0578,18.0632,29620.3588
2010-09-27 13:40:00,33.55,33.6,33.55,33.58,78431.37254901961,18.0632,18.0901,18.0632,18.0793,78431.3725
2010-09-27 13:50:00,33.58,33.6,33.56,33.57,334723.96050618833,18.0793,18.0901,18.0686,18.074,334723.9605
2010-09-27 14:00:00,33.57,33.58,33.55,33.56,199276.87387011544,18.074,18.0793,18.0632,18.0686,199276.8739
2010-09-27 14:10:00,33.55,33.58,33.54,33.57,56459.46321791128,18.0632,18.0793,18.0578,18.074,56459.4632
2010-09-27 14:20:00,33.57,33.6,33.56,33.59,66889.16701432347,18.074,18.0901,18.0686,18.0847,66889.167
2010-09-27 14:30:00,33.6,33.6,33.55,33.57,90251.70351828675,18.0901,18.0901,18.0632,18.074,90251.7035
2010-09-27 14:40:00,33.57,33.58,33.57,33.57,79961.06243916007,18.074,18.0793,18.074,18.074,79961.0624
2010-09-27 14:50:00,33.57,33.58,33.52,33.53,55068.83604505633,18.074,18.0793,18.047,18.0524,55068.836
2010-09-27 15:00:00,33.53,33.54,33.5,33.51,68418.85690446392,18.0524,18.0578,18.0363,18.0417,68418.8569
2010-09-27 15:10:00,33.51,33.52,33.5,33.52,68696.9823390349,18.0417,18.047,18.0363,18.047,68696.9823
2010-09-27 15:20:00,33.52,33.52,33.5,33.5,115143.9299123905,18.047,18.047,18.0363,18.0363,115143.9299
2010-09-27 15:30:00,33.5,33.5,33.44,33.44,133778.33402864693,18.0363,18.0363,18.004,18.004,133778.334
2010-09-27 15:40:00,33.44,33.45,33.37,33.39,217355.02711722988,18.004,18.0094,17.9663,17.977,217355.0271
2010-09-27 15:50:00,33.38,33.39,33.31,33.36,287164.51119454874,17.9717,17.977,17.934,17.9609,287164.5112
2010-09-28 09:30:00,33.38,33.42,33.17,33.2,93450.14601585316,17.9717,17.9932,17.8586,17.8748,93450.146
2010-09-28 09:40:00,33.19,33.21,33.04,33.2,79682.93700458908,17.8694,17.8801,17.7886,17.8748,79682.937
2010-09-28 09:50:00,33.19,33.36,33.19,33.31,74537.61646502573,17.8694,17.9609,17.8694,17.934,74537.6165
2010-09-28 10:00:00,33.29,33.31,33.11,33.19,104157.97524683631,17.9232,17.934,17.8263,17.8694,104157.9752
2010-09-28 10:10:00,33.2,33.24,33.18,33.2,44778.19496592964,17.8748,17.8963,17.864,17.8748,44778.195
2010-09-28 10:20:00,33.2,33.35,33.19,33.35,141704.9089139202,17.8748,17.9555,17.8694,17.9555,141704.9089
2010-09-28 10:30:00,33.35,33.42,33.34,33.36,87470.44917257685,17.9555,17.9932,17.9501,17.9609,87470.4492
2010-09-28 10:40:00,33.35,33.42,33.33,33.4,92476.70699485469,17.9555,17.9932,17.9447,17.9824,92476.707
2010-09-28 10:50:00,33.4,33.45,33.39,33.42,59240.7175636212,17.9824,18.0094,17.977,17.9932,59240.7176
2010-09-28 11:00:00,33.42,33.47,33.42,33.42,103740.78709497984,17.9932,18.0201,17.9932,17.9932,103740.7871
2010-09-28 11:10:00,33.42,33.45,33.41,33.45,99568.90557641497,17.9932,18.0094,17.9878,18.0094,99568.9056
2010-09-28 11:20:00,33.44,33.5,33.44,33.47,222361.2849395077,18.004,18.0363,18.004,18.0201,222361.2849
2010-09-28 11:30:00,33.48,33.53,33.47,33.51,163815.88096231403,18.0255,18.0524,18.0201,18.0417,163815.881
2010-09-28 11:40:00,33.51,33.52,33.43,33.44,101237.65818384092,18.0417,18.047,17.9986,18.004,101237.6582
2010-09-28 11:50:00,33.44,33.45,33.42,33.44,198442.49756640245,18.004,18.0094,17.9932,18.004,198442.4976
2010-09-28 12:00:00,33.43,33.45,33.42,33.44,251286.3301348909,17.9986,18.0094,17.9932,18.004,251286.3301
2010-09-28 12:10:00,33.43,33.49,33.43,33.46,84411.06939229593,17.9986,18.0309,17.9986,18.0147,84411.0694
2010-09-28 12:20:00,33.46,33.47,33.42,33.45,230565.985259352,18.0147,18.0201,17.9932,18.0094,230565.9853
2010-09-28 12:30:00,33.45,33.45,33.42,33.42,115422.05534696148,18.0094,18.0094,17.9932,17.9932,115422.0553
2010-09-28 12:40:00,33.42,33.43,33.4,33.4,71061.04853288834,17.9932,17.9986,17.9824,17.9824,71061.0485
2010-09-28 12:50:00,33.41,33.42,33.38,33.4,83576.69308858296,17.9878,17.9932,17.9717,17.9824,83576.6931
2010-09-28 13:00:00,33.4,33.41,33.27,33.28,259491.0304547351,17.9824,17.9878,17.9124,17.9178,259491.0305
2010-09-28 13:10:00,33.29,33.37,33.27,33.37,85662.63384786539,17.9232,17.9663,17.9124,17.9663,85662.6338
2010-09-28 13:20:00,33.37,33.43,33.37,33.37,84132.94395772494,17.9663,17.9986,17.9663,17.9663,84132.944
2010-09-28 13:30:00,33.37,33.45,33.37,33.45,42414.12877207621,17.9663,18.0094,17.9663,18.0094,42414.1288
2010-09-28 13:40:00,33.45,33.45,33.4,33.44,204422.1944096788,18.0094,18.0094,17.9824,18.004,204422.1944
2010-09-28 13:50:00,33.44,33.49,33.43,33.45,289111.3892365457,18.004,18.0309,17.9986,18.0094,289111.3892
2010-09-28 14:00:00,33.45,33.47,33.43,33.46,87470.44917257685,18.0094,18.0201,17.9986,18.0147,87470.4492
2010-09-28 14:10:00,33.46,33.47,33.35,33.37,264497.28827701294,18.0147,18.0201,17.9555,17.9663,264497.2883
2010-09-28 14:20:00,33.37,33.41,33.29,33.29,133500.20859407593,17.9663,17.9878,17.9232,17.9232,133500.2086
2010-09-28 14:30:00,33.29,33.38,33.28,33.35,103184.53622583786,17.9232,17.9717,17.9178,17.9555,103184.5362
2010-09-28 14:40:00,33.36,33.37,33.28,33.3,136142.40022250035,17.9609,17.9663,17.9178,17.9286,136142.4002
2010-09-28 14:50:00,33.3,33.33,33.28,33.33,58962.59212905021,17.9286,17.9447,17.9178,17.9447,58962.5921
2010-09-28 15:00:00,33.33,33.47,33.33,33.43,2221109.720483938,17.9447,18.0201,17.9447,17.9986,2221109.7205
2010-09-28 15:10:00,33.42,33.45,33.42,33.45,239048.81101376723,17.9932,18.0094,17.9932,18.0094,239048.811
2010-09-28 15:20:00,33.45,33.45,33.41,33.44,149492.42108190796,18.0094,18.0094,17.9878,18.004,149492.4211
2010-09-28 15:30:00,33.44,33.47,33.42,33.46,584202.4753163677,18.004,18.0201,17.9932,18.0147,584202.4753
2010-09-28 15:40:00,33.46,33.5,33.45,33.47,515783.6184119038,18.0147,18.0363,18.0094,18.0201,515783.6184
2010-09-28 15:50:00,33.47,33.5,33.4,33.4,900570.1571408706,18.0201,18.0363,17.9824,17.9824,900570.1571
2010-09-29 09:30:00,33.4,33.45,33.34,33.41,108190.79404811571,17.9824,18.0094,17.9501,17.9878,108190.794
2010-09-29 09:40:00,33.42,33.54,33.42,33.47,101098.59546655545,17.9932,18.0578,17.9932,18.0201,101098.5955
2010-09-29 09:50:00,33.46,33.47,33.37,33.39,122653.31664580728,18.0147,18.0201,17.9663,17.977,122653.3166
2010-09-29 10:00:00,33.39,33.45,33.37,33.43,83159.50493672647,17.977,18.0094,17.9663,17.9986,83159.5049
2010-09-29 10:10:00,33.43,33.43,33.35,33.36,108051.7313308302,17.9986,17.9986,17.9555,17.9609,108051.7313
2010-09-29 10:20:00,33.35,33.37,33.29,33.35,96370.46307884857,17.9555,17.9663,17.9232,17.9555,96370.4631
2010-09-29 10:30:00,33.34,33.37,33.33,33.37,213461.271033236,17.9501,17.9663,17.9447,17.9663,213461.271
2010-09-29 10:40:00,33.37,33.4,33.32,33.36,107356.41774440272,17.9663,17.9824,17.9394,17.9609,107356.4177
2010-09-29 10:50:00,33.35,33.35,33.27,33.29,103879.84981226534,17.9555,17.9555,17.9124,17.9232,103879.8498
2010-09-29 11:00:00,33.29,33.35,33.29,33.33,74815.74189959673,17.9232,17.9555,17.9232,17.9447,74815.7419
2010-09-29 11:10:00,33.33,33.37,33.32,33.35,103740.78709497984,17.9447,17.9663,17.9394,17.9555,103740.7871
2010-09-29 11:20:00,33.34,33.34,33.28,33.32,75928.24363788069,17.9501,17.9501,17.9178,17.9394,75928.2436
2010-09-29 11:30:00,33.33,33.34,33.28,33.31,76206.36907245168,17.9447,17.9501,17.9178,17.934,76206.3691
2010-09-29 11:40:00,33.31,33.32,33.27,33.28,76484.49450702267,17.934,17.9394,17.9124,17.9178,76484.4945
2010-09-29 11:50:00,33.29,33.33,33.28,33.32,44221.94409678766,17.9232,17.9447,17.9178,17.9394,44221.9441
2010-09-29 12:00:00,33.32,33.34,33.29,33.34,72451.6757057433,17.9394,17.9501,17.9232,17.9501,72451.6757
2010-09-29 12:10:00,33.33,33.34,33.26,33.29,140453.34445835074,17.9447,17.9501,17.9071,17.9232,140453.3445
2010-09-29 12:20:00,33.3,33.3,33.28,33.29,83993.88124043944,17.9286,17.9286,17.9178,17.9232,83993.8812
2010-09-29 12:30:00,33.29,33.32,33.28,33.31,101654.8463356974,17.9232,17.9394,17.9178,17.934,101654.8463
2010-09-29 12:40:00,33.31,33.34,33.3,33.33,100403.28188012796,17.934,17.9501,17.9286,17.9447,100403.2819
2010-09-29 12:50:00,33.32,33.33,33.32,33.32,46864.13572521207,17.9394,17.9447,17.9394,17.9394,46864.1357
2010-09-29 13:00:00,33.32,33.33,33.28,33.28,53817.27158948686,17.9394,17.9447,17.9178,17.9178,53817.2716
2010-09-29 13:10:00,33.29,33.29,33.26,33.26,33514.114865804484,17.9232,17.9232,17.9071,17.9071,33514.1149
2010-09-29 13:20:00,33.27,33.27,33.2,33.2,58267.27854262273,17.9124,17.9124,17.8748,17.8748,58267.2785
2010-09-29 13:30:00,33.21,33.22,33.16,33.16,49923.51550549298,17.8801,17.8855,17.8532,17.8532,49923.5155
2010-09-29 13:40:00,33.16,33.22,33.16,33.21,90251.70351828675,17.8532,17.8855,17.8532,17.8801,90251.7035
2010-09-29 13:50:00,33.2,33.28,33.2,33.27,28646.91976081213,17.8748,17.9178,17.8748,17.9124,28646.9198
2010-09-29 14:00:00,33.27,33.3,33.27,33.27,51175.079961062445,17.9124,17.9286,17.9124,17.9124,51175.08
2010-09-29 14:10:00,33.26,33.29,33.25,33.29,54373.522458628846,17.9071,17.9232,17.9017,17.9232,54373.5225
2010-09-29 14:20:00,33.29,33.29,33.24,33.24,50201.640940063975,17.9232,17.9232,17.8963,17.8963,50201.6409
2010-09-29 14:30:00,33.24,33.27,33.22,33.27,59657.90571547768,17.8963,17.9124,17.8855,17.9124,59657.9057
2010-09-29 14:40:00,33.27,33.29,33.27,33.29,89139.20178000278,17.9124,17.9232,17.9124,17.9232,89139.2018
2010-09-29 14:50:00,33.29,33.32,33.28,33.32,113336.11458767904,17.9232,17.9394,17.9178,17.9394,113336.1146
2010-09-29 15:00:00,33.32,33.32,33.22,33.24,116673.61980253096,17.9394,17.9394,17.8855,17.8963,116673.6198
2010-09-29 15:10:00,33.24,33.26,33.16,33.21,141565.8461966347,17.8963,17.9071,17.8532,17.8801,141565.8462
2010-09-29 15:20:00,33.21,33.24,33.15,33.16,205812.8215825337,17.8801,17.8963,17.8478,17.8532,205812.8216
2010-09-29 15:30:00,33.16,33.24,33.13,33.24,266444.1663190099,17.8532,17.8963,17.8371,17.8963,266444.1663
2010-09-29 15:40:00,33.24,33.27,33.19,33.27,253789.45904602972,17.8963,17.9124,17.8694,17.9124,253789.459
2010-09-29 15:50:00,33.27,33.28,33.24,33.25,229314.42080378253,17.9124,17.9178,17.8963,17.9017,229314.4208
2010-09-30 09:30:00,33.48,33.69,33.48,33.6,190794.0481157002,18.0255,18.1386,18.0255,18.0901,190794.0481
2010-09-30 09:40:00,33.6,33.68,33.48,33.51,507996.106243916,18.0901,18.1332,18.0255,18.0417,507996.1062
2010-09-30 09:50:00,33.5,33.52,33.37,33.5,99847.03101098596,18.0363,18.047,17.9663,18.0363,99847.031
2010-09-30 10:00:00,33.48,33.51,33.39,33.5,57711.02767348074,18.0255,18.0417,17.977,18.0363,57711.0277
2010-09-30 10:10:00,33.5,33.51,33.39,33.46,83993.88124043944,18.0363,18.0417,17.977,18.0147,83993.8812
2010-09-30 10:20:00,33.46,33.48,33.42,33.44,91503.2679738562,18.0147,18.0255,17.9932,18.004,91503.268
2010-09-30 10:30:00,33.44,33.47,33.42,33.43,102072.0344875539,18.004,18.0201,17.9932,17.9986,102072.0345
2010-09-30 10:40:00,33.42,33.49,33.37,33.39,68001.66875260744,17.9932,18.0309,17.9663,17.977,68001.6688
2010-09-30 10:50:00,33.4,33.45,33.28,33.32,118898.62327909889,17.9824,18.0094,17.9178,17.9394,118898.6233
2010-09-30 11:00:00,33.32,33.38,33.29,33.3,121123.62675566682,17.9394,17.9717,17.9232,17.9286,121123.6268
2010-09-30 11:10:00,33.3,33.34,33.22,33.26,86357.94743429287,17.9286,17.9501,17.8855,17.9071,86357.9474
2010-09-30 11:20:00,33.26,33.27,33.12,33.12,135308.0239187874,17.9071,17.9124,17.8317,17.8317,135308.0239
2010-09-30 11:30:00,33.11,33.21,33.11,33.19,88026.70004171882,17.8263,17.8801,17.8263,17.8694,88026.7
2010-09-30 11:40:00,33.19,33.27,33.18,33.27,58545.40397719372,17.8694,17.9124,17.864,17.9124,58545.404
2010-09-30 11:50:00,33.28,33.32,33.16,33.19,122097.06577666527,17.9178,17.9394,17.8532,17.8694,122097.0658
2010-09-30 12:00:00,33.19,33.2,33.09,33.11,75928.24363788069,17.8694,17.8748,17.8155,17.8263,75928.2436
2010-09-30 12:10:00,33.12,33.14,33.09,33.11,52009.45626477542,17.8317,17.8424,17.8155,17.8263,52009.4563
2010-09-30 12:20:00,33.11,33.13,33.06,33.06,92476.70699485469,17.8263,17.8371,17.7994,17.7994,92476.707
2010-09-30 12:30:00,33.06,33.18,33.05,33.18,72034.48755388681,17.7994,17.864,17.794,17.864,72034.4876
2010-09-30 12:40:00,33.18,33.24,33.18,33.23,40189.12529550828,17.864,17.8963,17.864,17.8909,40189.1253
2010-09-30 12:50:00,33.23,33.28,33.23,33.27,37685.99638436936,17.8909,17.9178,17.8909,17.9124,37685.9964
2010-09-30 13:00:00,33.27,33.3,33.27,33.29,37129.74551522737,17.9124,17.9286,17.9124,17.9232,37129.7455
2010-09-30 13:10:00,33.3,33.32,33.28,33.29,54512.58517591434,17.9286,17.9394,17.9178,17.9232,54512.5852
2010-09-30 13:20:00,33.29,33.32,33.27,33.32,29342.23334723961,17.9232,17.9394,17.9124,17.9394,29342.2333
2010-09-30 13:30:00,33.32,33.34,33.32,33.32,33514.114865804484,17.9394,17.9501,17.9394,17.9394,33514.1149
2010-09-30 13:40:00,33.32,33.32,33.28,33.28,34904.74203865944,17.9394,17.9394,17.9178,17.9178,34904.742
2010-09-30 13:50:00,33.29,33.29,33.26,33.28,62161.03462661661,17.9232,17.9232,17.9071,17.9178,62161.0346
2010-09-30 14:00:00,33.29,33.3,33.27,33.28,45473.50855235712,17.9232,17.9286,17.9124,17.9178,45473.5086
2010-09-30 14:10:00,33.27,33.3,33.22,33.27,100820.47003198444,17.9124,17.9286,17.8855,17.9124,100820.47
2010-09-30 14:20:00,33.27,33.31,33.27,33.29,35739.118342372414,17.9124,17.934,17.9124,17.9232,35739.1183
2010-09-30 14:30:00,33.29,33.35,33.26,33.27,83715.75580586845,17.9232,17.9555,17.9071,17.9124,83715.7558
2010-09-30 14:40:00,33.27,33.27,33.22,33.22,228758.1699346405,17.9124,17.9124,17.8855,17.8855,228758.1699
2010-09-30 14:50:00,33.22,33.23,33.18,33.19,328466.138228341,17.8855,17.8909,17.864,17.8694,328466.1382
2010-09-30 15:00:00,33.19,33.22,33.16,33.21,87331.38645529134,17.8694,17.8855,17.8532,17.8801,87331.3865
2010-09-30 15:10:00,33.21,33.21,33.12,33.16,218467.52885551387,17.8801,17.8801,17.8317,17.8532,218467.5289
2010-09-30 15:20:00,33.16,33.19,33.15,33.17,96509.52579613408,17.8532,17.8694,17.8478,17.8586,96509.5258
2010-09-30 15:30:00,33.17,33.19,33.12,33.15,234598.80406063137,17.8586,17.8694,17.8317,17.8478,234598.8041
2010-09-30 15:40:00,33.15,33.17,33.08,33.12,297177.0268391045,17.8478,17.8586,17.8101,17.8317,297177.0268
2010-09-30 15:50:00,33.11,33.18,33.1,33.1,1038103.184536226,17.8263,17.864,17.8209,17.8209,1038103.1845
2010-10-01 09:30:00,33.3,33.52,33.3,33.44,204561.25712696428,17.9286,18.047,17.9286,18.004,204561.2571
2010-10-01 09:40:00,33.44,33.5,33.41,33.44,95814.2122097066,18.004,18.0363,17.9878,18.004,95814.2122
2010-10-01 09:50:00,33.43,33.45,33.35,33.42,140036.15630649423,17.9986,18.0094,17.9555,17.9932,140036.1563
2010-10-01 10:00:00,33.41,33.45,33.29,33.42,155750.24335975526,17.9878,18.0094,17.9232,17.9932,155750.2434
2010-10-01 10:10:00,33.41,33.45,33.41,33.42,458628.84160756506,17.9878,18.0094,17.9878,17.9932,458628.8416
2010-10-01 10:20:00,33.42,33.42,33.22,33.3,48254.76289806704,17.9932,17.9932,17.8855,17.9286,48254.7629
2010-10-01 10:30:00,33.3,33.31,33.17,33.21,107912.66861354472,17.9286,17.934,17.8586,17.8801,107912.6686
2010-10-01 10:40:00,33.21,33.3,33.21,33.29,54373.522458628846,17.8801,17.9286,17.8801,17.9232,54373.5225
2010-10-01 10:50:00,33.29,33.29,33.22,33.26,38659.43540536783,17.9232,17.9232,17.8855,17.9071,38659.4354
2010-10-01 11:00:00,33.25,33.31,33.24,33.3,56181.33778334029,17.9017,17.934,17.8963,17.9286,56181.3378
2010-10-01 11:10:00,33.29,33.34,33.26,33.33,51314.14267834794,17.9232,17.9501,17.9071,17.9447,51314.1427
2010-10-01 11:20:00,33.33,33.34,33.28,33.32,88722.0136281463,17.9447,17.9501,17.9178,17.9394,88722.0136
2010-10-01 11:30:00,33.32,33.45,33.31,33.44,189681.54637741623,17.9394,18.0094,17.934,18.004,189681.5464
2010-10-01 11:40:00,33.44,33.45,33.41,33.42,433180.3643443193,18.004,18.0094,17.9878,17.9932,433180.3643
2010-10-01 11:50:00,33.42,33.43,33.41,33.41,58962.59212905021,17.9932,17.9986,17.9878,17.9878,58962.5921
2010-10-01 12:00:00,33.42,33.42,33.4,33.41,73842.30287859826,17.9932,17.9932,17.9824,17.9878,73842.3029
2010-10-01 12:10:00,33.41,33.41,33.34,33.36,88861.0763454318,17.9878,17.9878,17.9501,17.9609,88861.0763
2010-10-01 12:20:00,33.37,33.37,33.33,33.37,60909.47017104715,17.9663,17.9663,17.9447,17.9663,60909.4702
2010-10-01 12:30:00,33.37,33.37,33.34,33.34,102906.41079126688,17.9663,17.9663,17.9501,17.9501,102906.4108
2010-10-01 12:40:00,33.34,33.34,33.3,33.32,36434.431928799895,17.9501,17.9501,17.9286,17.9394,36434.4319
2010-10-01 12:50:00,33.33,33.37,33.33,33.37,24196.912807676264,17.9447,17.9663,17.9447,17.9663,24196.9128
2010-10-01 13:00:00,33.37,33.39,33.33,33.34,76623.55722430817,17.9663,17.977,17.9447,17.9501,76623.5572
2010-10-01 13:10:00,33.34,33.38,33.34,33.38,42414.12877207621,17.9501,17.9717,17.9501,17.9717,42414.1288
2010-10-01 13:20:00,33.37,33.39,33.34,33.37,56320.40050062579,17.9663,17.977,17.9501,17.9663,56320.4005
2010-10-01 13:30:00,33.37,33.37,33.31,33.31,44639.13224864414,17.9663,17.9663,17.934,17.934,44639.1322
2010-10-01 13:40:00,33.31,33.35,33.29,33.35,51314.14267834794,17.934,17.9555,17.9232,17.9555,51314.1427
2010-10-01 13:50:00,33.35,33.36,33.32,33.33,66193.85342789599,17.9555,17.9609,17.9394,17.9447,66193.8534
2010-10-01 14:00:00,33.33,33.37,33.31,33.36,82603.2540675845,17.9447,17.9663,17.934,17.9609,82603.2541
2010-10-01 14:10:00,33.36,33.39,33.35,33.38,81629.81504658602,17.9609,17.977,17.9555,17.9717,81629.815
2010-10-01 14:20:00,33.39,33.4,33.35,33.37,100959.53274926991,17.977,17.9824,17.9555,17.9663,100959.5327
2010-10-01 14:30:00,33.37,33.39,33.29,33.37,508274.23167848703,17.9663,17.977,17.9232,17.9663,508274.2317
2010-10-01 14:40:00,33.37,33.44,33.37,33.43,68696.9823390349,17.9663,18.004,17.9663,17.9986,68696.9823
2010-10-01 14:50:00,33.43,33.44,33.41,33.42,67167.29244889446,17.9986,18.004,17.9878,17.9932,67167.2924
2010-10-01 15:00:00,33.42,33.44,33.39,33.42,319566.1243220693,17.9932,18.004,17.977,17.9932,319566.1243
2010-10-01 15:10:00,33.42,33.42,33.37,33.41,65220.41440689752,17.9932,17.9932,17.9663,17.9878,65220.4144
2010-10-01 15:20:00,33.41,33.44,33.39,33.42,174384.64747601168,17.9878,18.004,17.977,17.9932,174384.6475
2010-10-01 15:30:00,33.41,33.42,33.37,33.37,198303.43484911692,17.9878,17.9932,17.9663,17.9663,198303.4348
2010-10-01 15:40:00,33.37,33.41,33.37,33.4,246558.197747184,17.9663,17.9878,17.9663,17.9824,246558.1977
2010-10-01 15:50:00,33.4,33.41,33.37,33.4,302322.3473786678,17.9824,17.9878,17.9663,17.9824,302322.3474
2010-10-04 09:30:00,33.34,33.46,33.24,33.43,203031.56723682384,17.9501,18.0147,17.8963,17.9986,203031.5672
2010-10-04 09:40:00,33.44,33.55,33.4,33.46,446391.3224864414,18.004,18.0632,17.9824,18.0147,446391.3225
2010-10-04 09:50:00,33.47,33.49,33.31,33.37,181059.6579057155,18.0201,18.0309,17.934,17.9663,181059.6579
2010-10-04 10:00:00,33.37,33.39,33.32,33.38,345014.601585315,17.9663,17.977,17.9394,17.9717,345014.6016
2010-10-04 10:10:00,33.37,33.39,33.27,33.27,209845.64038381312,17.9663,17.977,17.9124,17.9124,209845.6404
2010-10-04 10:20:00,33.27,33.3,33.25,33.28,100820.47003198444,17.9124,17.9286,17.9017,17.9178,100820.47
2010-10-04 10:30:00,33.28,33.34,33.27,33.34,72729.80114031429,17.9178,17.9501,17.9124,17.9501,72729.8011
2010-10-04 10:40:00,33.34,33.36,33.33,33.34,161312.7520511751,17.9501,17.9609,17.9447,17.9501,161312.7521
2010-10-04 10:50:00,33.34,33.43,33.34,33.42,45612.57126964261,17.9501,17.9986,17.9501,17.9932,45612.5713
2010-10-04 11:00:00,33.42,33.42,33.33,33.34,273258.2394659992,17.9932,17.9932,17.9447,17.9501,273258.2395
2010-10-04 11:10:00,33.34,33.34,33.26,33.29,54929.77332777083,17.9501,17.9501,17.9071,17.9232,54929.7733
2010-10-04 11:20:00,33.29,33.31,33.24,33.31,92893.89514671118,17.9232,17.934,17.8963,17.934,92893.8951
2010-10-04 11:30:00,33.3,33.34,33.25,33.32,55068.83604505633,17.9286,17.9501,17.9017,17.9394,55068.836
2010-10-04 11:40:00,33.32,33.32,33.26,33.26,54373.522458628846,17.9394,17.9394,17.9071,17.9071,54373.5225
2010-10-04 11:50:00,33.26,33.27,33.16,33.17,67584.48060075095,17.9071,17.9124,17.8532,17.8586,67584.4806
2010-10-04 12:00:00,33.17,33.22,33.14,33.18,91642.33069114172,17.8586,17.8855,17.8424,17.864,91642.3307
2010-10-04 12:10:00,33.18,33.21,33.15,33.18,64525.100820470034,17.864,17.8801,17.8478,17.864,64525.1008
2010-10-04 12:20:00,33.19,33.23,33.17,33.22,41718.81518564873,17.8694,17.8909,17.8586,17.8855,41718.8152
2010-10-04 12:30:00,33.22,33.24,33.19,33.22,45195.38311778613,17.8855,17.8963,17.8694,17.8855,45195.3831
2010-10-04 12:40:00,33.22,33.26,33.2,33.24,74815.74189959673,17.8855,17.9071,17.8748,17.8963,74815.7419
2010-10-04 12:50:00,33.24,33.24,33.2,33.2,47142.26115978307,17.8963,17.8963,17.8748,17.8748,47142.2612
2010-10-04 13:00:00,33.21,33.27,33.2,33.22,60353.21930190516,17.8801,17.9124,17.8748,17.8855,60353.2193
2010-10-04 13:10:00,33.23,33.27,33.22,33.25,37825.05910165485,17.8909,17.9124,17.8855,17.9017,37825.0591
2010-10-04 13:20:00,33.24,33.27,33.23,33.24,35321.93019051592,17.8963,17.9124,17.8909,17.8963,35321.9302
2010-10-04 13:30:00,33.24,33.25,33.22,33.23,39910.999860937285,17.8963,17.9017,17.8855,17.8909,39910.9999
2010-10-04 13:40:00,33.22,33.26,33.22,33.24,39493.8117090808,17.8855,17.9071,17.8855,17.8963,39493.8117
2010-10-04 13:50:00,33.24,33.26,33.22,33.26,39910.999860937285,17.8963,17.9071,17.8855,17.9071,39910.9999
2010-10-04 14:00:00,33.26,33.26,33.23,33.23,49228.20191906551,17.9071,17.9071,17.8909,17.8909,49228.2019
2010-10-04 14:10:00,33.23,33.25,33.2,33.21,34348.49116951745,17.8909,17.9017,17.8748,17.8801,34348.4912
2010-10-04 14:20:00,33.21,33.24,33.19,33.24,48393.82561535253,17.8801,17.8963,17.8694,17.8963,48393.8256
2010-10-04 14:30:00,33.23,33.28,33.22,33.27,74815.74189959673,17.8909,17.9178,17.8855,17.9124,74815.7419
2010-10-04 14:40:00,33.27,33.28,33.25,33.26,51175.079961062445,17.9124,17.9178,17.9017,17.9071,51175.08
2010-10-04 14:50:00,33.27,33.29,33.24,33.25,39076.62355722431,17.9124,17.9232,17.8963,17.9017,39076.6236
2010-10-04 15:00:00,33.25,33.34,33.24,33.31,37546.93366708386,17.9017,17.9501,17.8963,17.934,37546.9337
2010-10-04 15:10:00,33.32,33.34,33.3,33.34,56042.2750660548,17.9394,17.9501,17.9286,17.9501,56042.2751
2010-10-04 15:20:00,33.34,33.37,33.32,33.34,80100.12515644556,17.9501,17.9663,17.9394,17.9501,80100.1252
2010-10-04 15:30:00,33.34,33.36,33.31,33.34,75650.1182033097,17.9501,17.9609,17.934,17.9501,75650.1182
2010-10-04 15:40:00,33.34,33.38,33.32,33.34,121958.0030593798,17.9501,17.9717,17.9394,17.9501,121958.0031
2010-10-04 15:50:00,33.34,33.39,33.32,33.39,361841.19037686,17.9501,17.977,17.9394,17.977,361841.1904
2010-10-05 09:30:00,33.58,33.76,33.55,33.7,327075.51105548604,18.0793,18.1763,18.0632,18.1439,327075.5111
2010-10-05 09:40:00,33.69,33.89,33.67,33.84,456403.83813099714,18.1386,18.2462,18.1278,18.2193,456403.8381
2010-10-05 09:50:00,33.84,33.98,33.8,33.93,211653.45570852456,18.2193,18.2947,18.1978,18.2678,211653.4557
2010-10-05 10:00:00,33.96,34.01,33.86,33.98,277986.371853706,18.2839,18.3109,18.2301,18.2947,277986.3719
2010-10-05 10:10:00,33.98,34.01,33.93,34.0,103045.47350855236,18.2947,18.3109,18.2678,18.3055,103045.4735
2010-10-05 10:20:00,33.99,34.09,33.96,34.07,107356.41774440272,18.3001,18.3539,18.2839,18.3432,107356.4177
2010-10-05 10:30:00,34.07,34.16,34.05,34.14,242942.56709776112,18.3432,18.3916,18.3324,18.3808,242942.5671
2010-10-05 10:40:00,34.14,34.14,34.02,34.05,95814.2122097066,18.3808,18.3808,18.3162,18.3324,95814.2122
2010-10-05 10:50:00,34.05,34.07,33.96,33.96,130579.89153108052,18.3324,18.3432,18.2839,18.2839,130579.8915
2010-10-05 11:00:00,33.96,34.04,33.94,34.02,76206.36907245168,18.2839,18.327,18.2732,18.3162,76206.3691
2010-10-05 11:10:00,34.02,34.02,33.96,33.98,45612.57126964261,18.3162,18.3162,18.2839,18.2947,45612.5713
2010-10-05 11:20:00,33.98,34.0,33.97,34.0,81073.56417744403,18.2947,18.3055,18.2893,18.3055,81073.5642
2010-10-05 11:30:00,33.99,34.06,33.99,34.05,76206.36907245168,18.3001,18.3378,18.3001,18.3324,76206.3691
2010-10-05 11:40:00,34.05,34.08,34.01,34.02,83576.69308858296,18.3324,18.3485,18.3109,18.3162,83576.6931
2010-10-05 11:50:00,34.01,34.04,34.01,34.01,72868.86385759979,18.3109,18.327,18.3109,18.3109,72868.8639
2010-10-05 12:00:00,34.01,34.01,33.96,33.96,54095.39702405786,18.3109,18.3109,18.2839,18.2839,54095.397
2010-10-05 12:10:00,33.96,34.04,33.96,34.01,66889.16701432347,18.2839,18.327,18.2839,18.3109,66889.167
2010-10-05 12:20:00,34.0,34.0,33.95,33.96,49923.51550549298,18.3055,18.3055,18.2785,18.2839,49923.5155
2010-10-05 12:30:00,33.96,33.98,33.93,33.96,69114.1704908914,18.2839,18.2947,18.2678,18.2839,69114.1705
2010-10-05 12:40:00,33.96,33.96,33.92,33.93,47837.57474621054,18.2839,18.2839,18.2624,18.2678,47837.5747
2010-10-05 12:50:00,33.93,34.01,33.93,33.98,58128.21582533723,18.2678,18.3109,18.2678,18.2947,58128.2158
2010-10-05 13:00:00,33.98,33.98,33.94,33.95,117647.05882352944,18.2947,18.2947,18.2732,18.2785,117647.0588
2010-10-05 13:10:00,33.95,34.02,33.95,33.96,50757.891809205954,18.2785,18.3162,18.2785,18.2839,50757.8918
2010-10-05 13:20:00,33.96,34.04,33.96,33.99,91503.2679738562,18.2839,18.327,18.2839,18.3001,91503.268
2010-10-05 13:30:00,34.0,34.01,33.96,34.0,62717.2854957586,18.3055,18.3109,18.2839,18.3055,62717.2855
2010-10-05 13:40:00,34.0,34.01,33.96,33.97,78292.30983173412,18.3055,18.3109,18.2839,18.2893,78292.3098
2010-10-05 13:50:00,33.98,34.02,33.97,33.98,92198.5815602837,18.2947,18.3162,18.2893,18.2947,92198.5816
2010-10-05 14:00:00,33.98,33.99,33.91,33.92,147267.41760534002,18.2947,18.3001,18.257,18.2624,147267.4176
2010-10-05 14:10:00,33.91,33.92,33.79,33.8,333055.2078987624,18.257,18.2624,18.1924,18.1978,333055.2079
2010-10-05 14:20:00,33.8,33.8,33.78,33.79,155750.24335975526,18.1978,18.1978,18.187,18.1924,155750.2434
2010-10-05 14:30:00,33.79,34.0,33.71,33.71,496592.9634265054,18.1924,18.3055,18.1493,18.1493,496592.9634
2010-10-05 14:40:00,33.72,33.73,33.67,33.68,312334.8630232235,18.1547,18.1601,18.1278,18.1332,312334.863
2010-10-05 14:50:00,33.69,33.8,33.68,33.79,175775.27464886665,18.1386,18.1978,18.1332,18.1924,175775.2746
2010-10-05 15:00:00,33.79,33.8,33.78,33.8,128493.95077179807,18.1924,18.1978,18.187,18.1978,128493.9508
2010-10-05 15:10:00,33.8,33.82,33.78,33.8,319287.9988874983,18.1978,18.2086,18.187,18.1978,319287.9989
2010-10-05 15:20:00,33.79,33.8,33.77,33.78,239187.8737310528,18.1924,18.1978,18.1816,18.187,239187.8737
2010-10-05 15:30:00,33.79,33.8,33.75,33.75,296064.5251008205,18.1924,18.1978,18.1709,18.1709,296064.5251
2010-10-05 15:40:00,33.75,33.78,33.71,33.72,330273.95355305244,18.1709,18.187,18.1493,18.1547,330273.9536
2010-10-05 15:50:00,33.72,33.72,33.62,33.68,853010.707829231,18.1547,18.1547,18.1009,18.1332,853010.7078
2010-10-06 09:30:00,33.74,34.12,33.68,33.98,604227.5066054792,18.1655,18.3701,18.1332,18.2947,604227.5066
2010-10-06 09:40:00,33.97,33.97,33.6,33.84,468085.1063829788,18.2893,18.2893,18.0901,18.2193,468085.1064
2010-10-06 09:50:00,33.85,34.05,33.83,33.93,496175.7752746489,18.2247,18.3324,18.2139,18.2678,496175.7753
2010-10-06 10:00:00,33.93,33.95,33.84,33.9,169100.26421916287,18.2678,18.2785,18.2193,18.2516,169100.2642
2010-10-06 10:10:00,33.9,33.99,33.82,33.85,414267.8347934919,18.2516,18.3001,18.2086,18.2247,414267.8348
2010-10-06 10:20:00,33.85,33.88,33.75,33.77,259212.9050201641,18.2247,18.2409,18.1709,18.1816,259212.905
2010-10-06 10:30:00,33.77,33.84,33.74,33.83,155193.99249061328,18.1816,18.2193,18.1655,18.2139,155193.9925
2010-10-06 10:40:00,33.83,33.88,33.81,33.88,189542.4836601308,18.2139,18.2409,18.2032,18.2409,189542.4837
2010-10-06 10:50:00,33.88,33.93,33.8,33.93,193158.11430955364,18.2409,18.2678,18.1978,18.2678,193158.1143
2010-10-06 11:00:00,33.93,33.95,33.91,33.93,135029.8984842164,18.2678,18.2785,18.257,18.2678,135029.8985
2010-10-06 11:10:00,33.94,33.98,33.91,33.94,275900.43109442363,18.2732,18.2947,18.257,18.2732,275900.4311
2010-10-06 11:20:00,33.93,33.99,33.93,33.94,445696.0089000139,18.2678,18.3001,18.2678,18.2732,445696.0089
2010-10-06 11:30:00,33.94,33.96,33.91,33.93,157418.99596718122,18.2732,18.2839,18.257,18.2678,157418.996
2010-10-06 11:40:00,33.92,33.92,33.82,33.86,77040.74537616466,18.2624,18.2624,18.2086,18.2301,77040.7454
2010-10-06 11:50:00,33.87,33.94,33.87,33.91,236128.4939507718,18.2355,18.2732,18.2355,18.257,236128.494
2010-10-06 12:00:00,33.9,33.91,33.87,33.89,314281.74106522044,18.2516,18.257,18.2355,18.2462,314281.7411
2010-10-06 12:10:00,33.9,33.9,33.8,33.84,117647.05882352944,18.2516,18.2516,18.1978,18.2193,117647.0588
2010-10-06 12:20:00,33.84,33.91,33.83,33.83,107773.60589625922,18.2193,18.257,18.2139,18.2139,107773.6059
2010-10-06 12:30:00,33.83,33.83,33.75,33.8,115561.11806424698,18.2139,18.2139,18.1709,18.1978,115561.1181
2010-10-06 12:40:00,33.8,33.92,33.8,33.92,63690.724516757065,18.1978,18.2624,18.1978,18.2624,63690.7245
2010-10-06 12:50:00,33.91,33.93,33.91,33.92,60492.28201919066,18.257,18.2678,18.257,18.2624,60492.282
2010-10-06 13:00:00,33.92,33.92,33.88,33.9,200389.3756083994,18.2624,18.2624,18.2409,18.2516,200389.3756
2010-10-06 13:10:00,33.9,33.94,33.89,33.92,73842.30287859826,18.2516,18.2732,18.2462,18.2624,73842.3029
2010-10-06 13:20:00,33.91,33.98,33.91,33.98,84689.19482686692,18.257,18.2947,18.257,18.2947,84689.1948
2010-10-06 13:30:00,33.98,34.01,33.96,34.01,157140.87053261022,18.2947,18.3109,18.2839,18.3109,157140.8705
2010-10-06 13:40:00,34.01,34.06,34.01,34.03,226255.04102350163,18.3109,18.3378,18.3109,18.3216,226255.041
2010-10-06 13:50:00,34.03,34.05,33.96,34.04,116951.74523710196,18.3216,18.3324,18.2839,18.327,116951.7452
2010-10-06 14:00:00,34.04,34.05,33.99,34.01,177026.8391044361,18.327,18.3324,18.3001,18.3109,177026.8391
2010-10-06 14:10:00,34.01,34.01,33.96,33.98,97761.09025170351,18.3109,18.3109,18.2839,18.2947,97761.0903
2010-10-06 14:20:00,33.98,34.02,33.98,34.01,90947.01710471424,18.2947,18.3162,18.2947,18.3109,90947.0171
2010-10-06 14:30:00,34.01,34.04,34.01,34.01,155472.11792518428,18.3109,18.327,18.3109,18.3109,155472.1179
2010-10-06 14:40:00,34.01,34.02,33.98,34.01,74398.55374774024,18.3109,18.3162,18.2947,18.3109,74398.5537
2010-10-06 14:50:00,34.01,34.01,33.98,33.98,74537.61646502573,18.3109,18.3109,18.2947,18.2947,74537.6165
2010-10-06 15:00:00,33.98,34.0,33.98,33.98,88165.76275900431,18.2947,18.3055,18.2947,18.2947,88165.7628
2010-10-06 15:10:00,33.98,34.0,33.96,33.98,123348.63023223476,18.2947,18.3055,18.2839,18.2947,123348.6302
2010-10-06 15:20:00,33.98,34.02,33.98,34.02,129884.57794465304,18.2947,18.3162,18.2947,18.3162,129884.5779
2010-10-06 15:30:00,34.01,34.02,33.97,34.02,186900.2920317063,18.3109,18.3162,18.2893,18.3162,186900.292
2010-10-06 15:40:00,34.01,34.07,34.01,34.04,285078.5704352663,18.3109,18.3432,18.3109,18.327,285078.5704
2010-10-06 15:50:00,34.05,34.06,34.01,34.04,993046.8641357252,18.3324,18.3378,18.3109,18.327,993046.8641
2010-10-07 09:30:00,34.25,34.25,33.99,34.01,226394.1037407871,18.4401,18.4401,18.3001,18.3109,226394.1037
2010-10-07 09:40:00,34.0,34.06,33.83,33.92,283966.06869698234,18.3055,18.3378,18.2139,18.2624,283966.0687
2010-10-07 09:50:00,33.92,33.96,33.86,33.86,164233.0691141705,18.2624,18.2839,18.2301,18.2301,164233.0691
2010-10-07 10:00:00,33.86,33.89,33.84,33.88,173272.14573772773,18.2301,18.2462,18.2193,18.2409,173272.1457
2010-10-07 10:10:00,33.88,33.93,33.81,33.87,132109.581421221,18.2409,18.2678,18.2032,18.2355,132109.5814
2010-10-07 10:20:00,33.87,33.98,33.87,33.91,202892.5045195384,18.2355,18.2947,18.2355,18.257,202892.5045
2010-10-07 10:30:00,33.91,33.92,33.86,33.88,109859.54665554166,18.257,18.2624,18.2301,18.2409,109859.5467
2010-10-07 10:40:00,33.86,33.92,33.86,33.92,103323.59894312336,18.2301,18.2624,18.2301,18.2624,103323.5989
2010-10-07 10:50:00,33.92,33.96,33.91,33.91,80795.43874287304,18.2624,18.2839,18.257,18.257,80795.4387
2010-10-07 11:00:00,33.91,33.94,33.91,33.93,104992.35155054933,18.257,18.2732,18.257,18.2678,104992.3516
2010-10-07 11:10:00,33.93,33.94,33.91,33.92,77040.74537616466,18.2678,18.2732,18.257,18.2624,77040.7454
2010-10-07 11:20:00,33.92,33.92,33.86,33.88,83437.63037129746,18.2624,18.2624,18.2301,18.2409,83437.6304
2010-10-07 11:30:00,33.88,33.89,33.85,33.86,126686.13544708664,18.2409,18.2462,18.2247,18.2301,126686.1354
2010-10-07 11:40:00,33.86,33.88,33.83,33.84,65498.5398414685,18.2301,18.2409,18.2139,18.2193,65498.5398
2010-10-07 11:50:00,33.84,33.86,33.81,33.84,61604.78375747462,18.2193,18.2301,18.2032,18.2193,61604.7838
2010-10-07 12:00:00,33.85,33.86,33.83,33.86,75789.1809205952,18.2247,18.2301,18.2139,18.2301,75789.1809
2010-10-07 12:10:00,33.86,33.91,33.86,33.87,34209.42845223196,18.2301,18.257,18.2301,18.2355,34209.4285
2010-10-07 12:20:00,33.87,33.9,33.86,33.87,97343.90209984704,18.2355,18.2516,18.2301,18.2355,97343.9021
2010-10-07 12:30:00,33.87,33.87,33.8,33.8,113336.11458767904,18.2355,18.2355,18.1978,18.1978,113336.1146
2010-10-07 12:40:00,33.8,33.83,33.8,33.8,42553.19148936171,18.1978,18.2139,18.1978,18.1978,42553.1915
2010-10-07 12:50:00,33.8,33.8,33.79,33.79,45195.38311778613,18.1978,18.1978,18.1924,18.1924,45195.3831
2010-10-07 13:00:00,33.79,33.8,33.75,33.78,142539.28521763315,18.1924,18.1978,18.1709,18.187,142539.2852
2010-10-07 13:10:00,33.77,33.8,33.77,33.78,99151.71742455848,18.1816,18.1978,18.1816,18.187,99151.7174
2010-10-07 13:20:00,33.78,33.81,33.78,33.8,56459.46321791128,18.187,18.2032,18.187,18.1978,56459.4632
2010-10-07 13:30:00,33.8,33.81,33.79,33.8,84411.06939229593,18.1978,18.2032,18.1924,18.1978,84411.0694
2010-10-07 13:40:00,33.8,33.81,33.79,33.8,59796.968432763184,18.1978,18.2032,18.1924,18.1978,59796.9684
2010-10-07 13:50:00,33.8,33.86,33.78,33.86,76901.68265887916,18.1978,18.2301,18.187,18.2301,76901.6827
2010-10-07 14:00:00,33.86,33.89,33.86,33.88,140453.34445835074,18.2301,18.2462,18.2301,18.2409,140453.3445
2010-10-07 14:10:00,33.87,33.91,33.87,33.9,84689.19482686692,18.2355,18.257,18.2355,18.2516,84689.1948
2010-10-07 14:20:00,33.89,33.93,33.87,33.91,286191.0721735503,18.2462,18.2678,18.2355,18.257,286191.0722
2010-10-07 14:30:00,33.91,33.93,33.88,33.91,91086.07982199972,18.257,18.2678,18.2409,18.257,91086.0798
2010-10-07 14:40:00,33.9,33.91,33.88,33.89,89000.1390627173,18.2516,18.257,18.2409,18.2462,89000.1391
2010-10-07 14:50:00,33.89,33.92,33.88,33.92,127103.32359894313,18.2462,18.2624,18.2409,18.2624,127103.3236
2010-10-07 15:00:00,33.91,33.94,33.91,33.93,137254.90196078434,18.257,18.2732,18.257,18.2678,137254.902
2010-10-07 15:10:00,33.93,33.93,33.91,33.91,125295.50827423167,18.2678,18.2678,18.257,18.257,125295.5083
2010-10-07 15:20:00,33.92,33.93,33.9,33.91,115143.9299123905,18.2624,18.2678,18.2516,18.257,115143.9299
2010-10-07 15:30:00,33.91,33.93,33.89,33.92,126129.88457794466,18.257,18.2678,18.2462,18.2624,126129.8846
2010-10-07 15:40:00,33.92,33.96,33.91,33.92,259073.84230287865,18.2624,18.2839,18.257,18.2624,259073.8423
2010-10-07 15:50:00,33.91,33.94,33.89,33.94,356278.6816854402,18.257,18.2732,18.2462,18.2732,356278.6817
2010-10-08 09:30:00,34.04,34.09,33.95,33.98,103462.66166040883,18.327,18.3539,18.2785,18.2947,103462.6617
2010-10-08 09:40:00,34.01,34.01,33.82,33.83,91086.07982199972,18.3109,18.3109,18.2086,18.2139,91086.0798
2010-10-08 09:50:00,33.84,34.01,33.83,33.98,60214.15658461967,18.2193,18.3109,18.2139,18.2947,60214.1566
2010-10-08 10:00:00,33.98,34.06,33.92,33.98,113475.17730496454,18.2947,18.3378,18.2624,18.2947,113475.1773
2010-10-08 10:10:00,33.98,34.04,33.97,34.02,86357.94743429287,18.2947,18.327,18.2893,18.3162,86357.9474
2010-10-08 10:20:00,34.01,34.02,33.94,33.98,123348.63023223476,18.3109,18.3162,18.2732,18.2947,123348.6302
2010-10-08 10:30:00,33.98,34.04,33.97,34.04,61326.65832290363,18.2947,18.327,18.2893,18.327,61326.6583
2010-10-08 10:40:00,34.04,34.04,33.97,33.98,117229.87067167294,18.327,18.327,18.2893,18.2947,117229.8707
2010-10-08 10:50:00,33.98,34.0,33.95,34.0,111389.23654568211,18.2947,18.3055,18.2785,18.3055,111389.2365
2010-10-08 11:00:00,34.0,34.06,33.98,34.06,138645.52913363927,18.3055,18.3378,18.2947,18.3378,138645.5291
2010-10-08 11:10:00,34.06,34.08,33.98,34.06,308162.98150465864,18.3378,18.3485,18.2947,18.3378,308162.9815
2010-10-08 11:20:00,34.07,34.26,34.06,34.25,165345.57085245446,18.3432,18.4455,18.3378,18.4401,165345.5709
2010-10-08 11:30:00,34.25,34.32,34.23,34.31,232234.737866778,18.4401,18.4778,18.4293,18.4724,232234.7379
2010-10-08 11:40:00,34.32,34.37,34.29,34.37,479905.4373522459,18.4778,18.5047,18.4616,18.5047,479905.4374
2010-10-08 11:50:00,34.37,34.43,34.37,34.4,104992.35155054933,18.5047,18.537,18.5047,18.5208,104992.3516
2010-10-08 12:00:00,34.4,34.41,34.34,34.39,70643.86038103185,18.5208,18.5262,18.4885,18.5154,70643.8604
2010-10-08 12:10:00,34.39,34.42,34.38,34.42,53121.958003059386,18.5154,18.5316,18.5101,18.5316,53121.958
2010-10-08 12:20:00,34.42,34.44,34.41,34.42,50201.640940063975,18.5316,18.5424,18.5262,18.5316,50201.6409
2010-10-08 12:30:00,34.42,34.46,34.4,34.43,98317.3411208455,18.5316,18.5531,18.5208,18.537,98317.3411
2010-10-08 12:40:00,34.43,34.52,34.42,34.51,87053.26102072035,18.537,18.5854,18.5316,18.58,87053.261
2010-10-08 12:50:00,34.51,34.52,34.46,34.49,149214.29564733696,18.58,18.5854,18.5531,18.5693,149214.2956
2010-10-08 13:00:00,34.48,34.5,34.46,34.48,72868.86385759979,18.5639,18.5747,18.5531,18.5639,72868.8639
2010-10-08 13:10:00,34.48,34.5,34.43,34.47,144625.2259769156,18.5639,18.5747,18.537,18.5585,144625.226
2010-10-08 13:20:00,34.48,34.49,34.43,34.47,82047.0031984425,18.5639,18.5693,18.537,18.5585,82047.0032
2010-10-08 13:30:00,34.48,34.48,34.43,34.45,68279.79418717843,18.5639,18.5639,18.537,18.5477,68279.7942
2010-10-08 13:40:00,34.46,34.47,34.4,34.42,69670.42136003338,18.5531,18.5585,18.5208,18.5316,69670.4214
2010-10-08 13:50:00,34.42,34.47,34.42,34.45,59657.90571547768,18.5316,18.5585,18.5316,18.5477,59657.9057
2010-10-08 14:00:00,34.45,34.45,34.38,34.42,79265.74885273259,18.5477,18.5477,18.5101,18.5316,79265.7489
2010-10-08 14:10:00,34.42,34.45,34.41,34.43,83298.56765401196,18.5316,18.5477,18.5262,18.537,83298.5677
2010-10-08 14:20:00,34.44,34.47,34.43,34.46,103323.59894312336,18.5424,18.5585,18.537,18.5531,103323.5989
2010-10-08 14:30:00,34.47,34.47,34.42,34.44,70087.60951188987,18.5585,18.5585,18.5316,18.5424,70087.6095
2010-10-08 14:40:00,34.44,34.47,34.43,34.44,86775.13558614936,18.5424,18.5585,18.537,18.5424,86775.1356
2010-10-08 14:50:00,34.44,34.45,34.43,34.43,86497.01015157838,18.5424,18.5477,18.537,18.537,86497.0102
2010-10-08 15:00:00,34.43,34.49,34.42,34.48,143234.59880406063,18.537,18.5693,18.5316,18.5639,143234.5988
2010-10-08 15:10:00,34.48,34.5,34.44,34.44,178000.2781254346,18.5639,18.5747,18.5424,18.5424,178000.2781
2010-10-08 15:20:00,34.44,34.48,34.44,34.47,217215.9643999444,18.5424,18.5639,18.5424,18.5585,217215.9644
2010-10-08 15:30:00,34.47,34.51,34.47,34.47,172854.95758587125,18.5585,18.58,18.5585,18.5585,172854.9576
2010-10-08 15:40:00,34.48,34.5,34.4,34.41,452371.0193297177,18.5639,18.5747,18.5208,18.5262,452371.0193
2010-10-08 15:50:00,34.41,34.42,34.25,34.28,754137.1158392435,18.5262,18.5316,18.4401,18.4562,754137.1158
2010-10-11 09:30:00,34.3,34.35,34.24,34.29,91781.3934084272,18.467,18.4939,18.4347,18.4616,91781.3934
2010-10-11 09:40:00,34.31,34.32,34.16,34.18,69392.29592546239,18.4724,18.4778,18.3916,18.4024,69392.2959
2010-10-11 09:50:00,34.18,34.2,34.05,34.07,167987.76248087888,18.4024,18.4131,18.3324,18.3432,167987.7625
2010-10-11 10:00:00,34.07,34.21,34.06,34.16,86775.13558614936,18.3432,18.4185,18.3378,18.3916,86775.1356
2010-10-11 10:10:00,34.16,34.17,34.07,34.09,90251.70351828675,18.3916,18.397,18.3432,18.3539,90251.7035
2010-10-11 10:20:00,34.09,34.24,34.09,34.24,62021.97190933112,18.3539,18.4347,18.3539,18.4347,62021.9719
2010-10-11 10:30:00,34.24,34.27,34.12,34.14,92893.89514671118,18.4347,18.4508,18.3701,18.3808,92893.8951
2010-10-11 10:40:00,34.13,34.16,34.06,34.09,141148.65804477822,18.3755,18.3916,18.3378,18.3539,141148.658
2010-10-11 10:50:00,34.09,34.14,34.05,34.14,108747.04491725768,18.3539,18.3808,18.3324,18.3808,108747.0449
2010-10-11 11:00:00,34.14,34.14,34.07,34.09,69948.54679460438,18.3808,18.3808,18.3432,18.3539,69948.5468
2010-10-11 11:10:00,34.1,34.11,34.08,34.09,62856.34821304409,18.3593,18.3647,18.3485,18.3539,62856.3482
2010-10-11 11:20:00,34.09,34.12,34.09,34.09,28785.982478097623,18.3539,18.3701,18.3539,18.3539,28785.9825
2010-10-11 11:30:00,34.09,34.14,34.09,34.14,48393.82561535253,18.3539,18.3808,18.3539,18.3808,48393.8256
2010-10-11 11:40:00,34.15,34.16,34.11,34.12,56737.58865248227,18.3862,18.3916,18.3647,18.3701,56737.5887
2010-10-11 11:50:00,34.13,34.14,34.09,34.09,54512.58517591434,18.3755,18.3808,18.3539,18.3539,54512.5852
2010-10-11 12:00:00,34.09,34.12,34.09,34.11,48671.95104992352,18.3539,18.3701,18.3539,18.3647,48671.951
2010-10-11 12:10:00,34.12,34.17,34.11,34.16,53261.02072034488,18.3701,18.397,18.3647,18.3916,53261.0207
2010-10-11 12:20:00,34.16,34.17,34.14,34.16,36573.49464608539,18.3916,18.397,18.3808,18.3916,36573.4946
2010-10-11 12:30:00,34.16,34.2,34.14,34.19,40884.43888193576,18.3916,18.4131,18.3808,18.4078,40884.4389
2010-10-11 12:40:00,34.19,34.21,34.19,34.2,14601.585314977056,18.4078,18.4185,18.4078,18.4131,14601.5853
2010-10-11 12:50:00,34.2,34.2,34.18,34.18,13906.271728549576,18.4131,18.4131,18.4024,18.4024,13906.2717
2010-10-11 13:00:00,34.19,34.2,34.16,34.19,40884.43888193576,18.4078,18.4131,18.3916,18.4078,40884.4389
2010-10-11 13:10:00,34.19,34.25,34.19,34.24,34348.49116951745,18.4078,18.4401,18.4078,18.4347,34348.4912
2010-10-11 13:20:00,34.24,34.24,34.23,34.24,39076.62355722431,18.4347,18.4347,18.4293,18.4347,39076.6236
2010-10-11 13:30:00,34.24,34.29,34.24,34.29,31428.174106522045,18.4347,18.4616,18.4347,18.4616,31428.1741
2010-10-11 13:40:00,34.28,34.32,34.28,34.31,47003.19844249757,18.4562,18.4778,18.4562,18.4724,47003.1984
2010-10-11 13:50:00,34.31,34.32,34.3,34.32,28925.04519538312,18.4724,18.4778,18.467,18.4778,28925.0452
2010-10-11 14:00:00,34.32,34.34,34.3,34.32,49506.327353636494,18.4778,18.4885,18.467,18.4778,49506.3274
2010-10-11 14:10:00,34.32,34.33,34.29,34.32,57154.77680433876,18.4778,18.4831,18.4616,18.4778,57154.7768
2010-10-11 14:20:00,34.32,34.32,34.29,34.32,80795.43874287304,18.4778,18.4778,18.4616,18.4778,80795.4387
2010-10-11 14:30:00,34.32,34.32,34.31,34.32,27951.60617438465,18.4778,18.4778,18.4724,18.4778,27951.6062
2010-10-11 14:40:00,34.32,34.34,34.3,34.32,48811.01376720901,18.4778,18.4885,18.467,18.4778,48811.0138
2010-10-11 14:50:00,34.32,34.33,34.28,34.28,34904.74203865944,18.4778,18.4831,18.4562,18.4562,34904.742
2010-10-11 15:00:00,34.29,34.29,34.27,34.27,40189.12529550828,18.4616,18.4616,18.4508,18.4508,40189.1253
2010-10-11 15:10:00,34.27,34.27,34.23,34.23,63551.66179947156,18.4508,18.4508,18.4293,18.4293,63551.6618
2010-10-11 15:20:00,34.24,34.24,34.16,34.18,89556.38993185927,18.4347,18.4347,18.3916,18.4024,89556.3899
2010-10-11 15:30:00,34.19,34.2,34.11,34.14,314559.86649979145,18.4078,18.4131,18.3647,18.3808,314559.8665
2010-10-11 15:40:00,34.14,34.18,34.11,34.16,209150.32679738564,18.3808,18.4024,18.3647,18.3916,209150.3268
2010-10-11 15:50:00,34.15,34.21,34.14,34.21,235015.99221248785,18.3862,18.4185,18.3808,18.4185,235015.9922
2010-10-12 09:30:00,34.05,34.18,33.98,34.1,229314.42080378253,18.3324,18.4024,18.2947,18.3593,229314.4208
2010-10-12 09:40:00,34.1,34.1,34.0,34.0,156445.55694618274,18.3593,18.3593,18.3055,18.3055,156445.5569
2010-10-12 09:50:00,34.01,34.01,33.91,33.98,188986.23279098875,18.3109,18.3109,18.257,18.2947,188986.2328
2010-10-12 10:00:00,33.97,34.06,33.95,34.06,73564.17744402726,18.2893,18.3378,18.2785,18.3378,73564.1774
2010-10-12 10:10:00,34.06,34.16,34.05,34.16,87470.44917257685,18.3378,18.3916,18.3324,18.3916,87470.4492
2010-10-12 10:20:00,34.16,34.16,34.04,34.05,44778.19496592964,18.3916,18.3916,18.327,18.3324,44778.195
2010-10-12 10:30:00,34.04,34.08,34.03,34.06,88304.82547628981,18.327,18.3485,18.3216,18.3378,88304.8255
2010-10-12 10:40:00,34.05,34.15,34.05,34.09,106382.97872340426,18.3324,18.3862,18.3324,18.3539,106382.9787
2010-10-12 10:50:00,34.09,34.16,34.09,34.12,79404.81157001808,18.3539,18.3916,18.3539,18.3701,79404.8116
2010-10-12 11:00:00,34.12,34.13,34.06,34.07,47837.57474621054,18.3701,18.3755,18.3378,18.3432,47837.5747
2010-10-12 11:10:00,34.08,34.11,34.07,34.11,37825.05910165485,18.3485,18.3647,18.3432,18.3647,37825.0591
2010-10-12 11:20:00,34.11,34.13,34.09,34.13,30593.79780280907,18.3647,18.3755,18.3539,18.3755,30593.7978
2010-10-12 11:30:00,34.13,34.17,34.11,34.17,63968.849951328055,18.3755,18.397,18.3647,18.397,63968.85
2010-10-12 11:40:00,34.17,34.27,34.16,34.27,221805.0340703657,18.397,18.4508,18.3916,18.4508,221805.0341
2010-10-12 11:50:00,34.27,34.29,34.24,34.27,169517.45237101935,18.4508,18.4616,18.4347,18.4508,169517.4524
2010-10-12 12:00:00,34.27,34.29,34.24,34.24,31289.111389236547,18.4508,18.4616,18.4347,18.4347,31289.1114
2010-10-12 12:10:00,34.24,34.29,34.24,34.29,39215.68627450981,18.4347,18.4616,18.4347,18.4616,39215.6863
2010-10-12 12:20:00,34.27,34.29,34.2,34.2,46029.7594214991,18.4508,18.4616,18.4131,18.4131,46029.7594
2010-10-12 12:30:00,34.2,34.2,34.17,34.19,41162.564316506745,18.4131,18.4131,18.397,18.4078,41162.5643
2010-10-12 12:40:00,34.19,34.21,34.18,34.19,39215.68627450981,18.4078,18.4185,18.4024,18.4078,39215.6863
2010-10-12 12:50:00,34.19,34.2,34.17,34.19,26700.041718815188,18.4078,18.4131,18.397,18.4078,26700.0417
2010-10-12 13:00:00,34.19,34.2,34.17,34.17,43943.81866221666,18.4078,18.4131,18.397,18.397,43943.8187
2010-10-12 13:10:00,34.18,34.19,34.16,34.19,39771.93714365179,18.4024,18.4078,18.3916,18.4078,39771.9371
2010-10-12 13:20:00,34.19,34.21,34.19,34.21,23084.4110693923,18.4078,18.4185,18.4078,18.4185,23084.4111
2010-10-12 13:30:00,34.2,34.21,34.19,34.19,17800.02781254346,18.4131,18.4185,18.4078,18.4078,17800.0278
2010-10-12 13:40:00,34.2,34.21,34.19,34.19,13906.271728549576,18.4131,18.4185,18.4078,18.4078,13906.2717
2010-10-12 13:50:00,34.19,34.21,34.18,34.2,46725.07300792658,18.4078,18.4185,18.4024,18.4131,46725.073
2010-10-12 14:00:00,34.2,34.29,34.16,34.27,79404.81157001808,18.4131,18.4616,18.3916,18.4508,79404.8116
2010-10-12 14:10:00,34.27,34.38,34.27,34.37,107634.54317897372,18.4508,18.5101,18.4508,18.5047,107634.5432
2010-10-12 14:20:00,34.37,34.37,34.25,34.32,125434.5709915172,18.5047,18.5047,18.4401,18.4778,125434.571
2010-10-12 14:30:00,34.32,34.32,34.22,34.24,108329.8567654012,18.4778,18.4778,18.4239,18.4347,108329.8568
2010-10-12 14:40:00,34.24,34.34,34.24,34.29,97761.09025170351,18.4347,18.4885,18.4347,18.4616,97761.0903
2010-10-12 14:50:00,34.28,34.33,34.27,34.33,96509.52579613408,18.4562,18.4831,18.4508,18.4831,96509.5258
2010-10-12 15:00:00,34.32,34.35,34.29,34.35,69670.42136003338,18.4778,18.4939,18.4616,18.4939,69670.4214
2010-10-12 15:10:00,34.35,34.39,34.35,34.37,46864.13572521207,18.4939,18.5154,18.4939,18.5047,46864.1357
2010-10-12 15:20:00,34.37,34.47,34.37,34.45,153525.23988318734,18.5047,18.5585,18.5047,18.5477,153525.2399
2010-10-12 15:30:00,34.46,34.47,34.4,34.43,141148.65804477822,18.5531,18.5585,18.5208,18.537,141148.658
2010-10-12 15:40:00,34.42,34.47,34.42,34.46,184258.1004032819,18.5316,18.5585,18.5316,18.5531,184258.1004
2010-10-12 15:50:00,34.47,34.47,34.42,34.44,442636.62911973306,18.5585,18.5585,18.5316,18.5424,442636.6291
2010-10-13 09:30:00,34.52,34.52,34.27,34.29,156306.49422889724,18.6823,18.6823,18.547,18.5578,156306.4942
2010-10-13 09:40:00,34.29,34.5,34.23,34.42,126825.19816437214,18.5578,18.6715,18.5254,18.6282,126825.1982
2010-10-13 09:50:00,34.41,34.43,34.33,34.33,122792.37936309275,18.6228,18.6336,18.5795,18.5795,122792.3794
2010-10-13 10:00:00,34.33,34.44,34.33,34.44,40606.313447364766,18.5795,18.639,18.5795,18.639,40606.3134
2010-10-13 10:10:00,34.43,34.44,34.28,34.28,115839.24349881796,18.6336,18.639,18.5524,18.5524,115839.2435
2010-10-13 10:20:00,34.28,34.29,34.21,34.28,82742.31678486998,18.5524,18.5578,18.5145,18.5524,82742.3168
2010-10-13 10:30:00,34.28,34.32,34.24,34.29,73842.30287859826,18.5524,18.5741,18.5308,18.5578,73842.3029
2010-10-13 10:40:00,34.3,34.34,34.26,34.34,57571.96495619525,18.5632,18.5849,18.5416,18.5849,57571.965
2010-10-13 10:50:00,34.34,34.46,34.34,34.46,88026.70004171882,18.5849,18.6498,18.5849,18.6498,88026.7
2010-10-13 11:00:00,34.46,34.52,34.42,34.48,77457.93352802114,18.6498,18.6823,18.6282,18.6607,77457.9335
2010-10-13 11:10:00,34.48,34.49,34.45,34.46,34487.553886802954,18.6607,18.6661,18.6444,18.6498,34487.5539
2010-10-13 11:20:00,34.46,34.5,34.44,34.46,37825.05910165485,18.6498,18.6715,18.639,18.6498,37825.0591
2010-10-13 11:30:00,34.45,34.5,34.45,34.49,32818.801279377,18.6444,18.6715,18.6444,18.6661,32818.8013
2010-10-13 11:40:00,34.5,34.51,34.42,34.44,77596.99624530664,18.6715,18.6769,18.6282,18.639,77596.9962
2010-10-13 11:50:00,34.44,34.44,34.37,34.39,76345.43178973718,18.639,18.639,18.6011,18.612,76345.4318
2010-10-13 12:00:00,34.39,34.47,34.39,34.44,59101.6548463357,18.612,18.6553,18.612,18.639,59101.6548
2010-10-13 12:10:00,34.43,34.44,34.42,34.44,35460.992907801425,18.6336,18.639,18.6282,18.639,35460.9929
2010-10-13 12:20:00,34.44,34.47,34.44,34.47,40050.06257822278,18.639,18.6553,18.639,18.6553,40050.0626
2010-10-13 12:30:00,34.47,34.47,34.44,34.47,38520.37268808233,18.6553,18.6553,18.639,18.6553,38520.3727
2010-10-13 12:40:00,34.48,34.51,34.47,34.51,53121.958003059386,18.6607,18.6769,18.6553,18.6769,53121.958
2010-10-13 12:50:00,34.51,34.52,34.47,34.49,45890.6967042136,18.6769,18.6823,18.6553,18.6661,45890.6967
2010-10-13 13:00:00,34.5,34.52,34.47,34.48,46864.13572521207,18.6715,18.6823,18.6553,18.6607,46864.1357
2010-10-13 13:10:00,34.49,34.52,34.48,34.51,69670.42136003338,18.6661,18.6823,18.6607,18.6769,69670.4214
2010-10-13 13:20:00,34.52,34.52,34.5,34.52,80517.31330830205,18.6823,18.6823,18.6715,18.6823,80517.3133
2010-10-13 13:30:00,34.52,34.52,34.5,34.51,78709.49798359061,18.6823,18.6823,18.6715,18.6769,78709.498
2010-10-13 13:40:00,34.51,34.53,34.51,34.51,108329.8567654012,18.6769,18.6877,18.6769,18.6769,108329.8568
2010-10-13 13:50:00,34.52,34.52,34.5,34.51,70782.92309831735,18.6823,18.6823,18.6715,18.6769,70782.9231
2010-10-13 14:00:00,34.51,34.54,34.51,34.51,97622.02753441804,18.6769,18.6931,18.6769,18.6769,97622.0275
2010-10-13 14:10:00,34.51,34.56,34.51,34.52,58823.52941176471,18.6769,18.704,18.6769,18.6823,58823.5294
2010-10-13 14:20:00,34.52,34.53,34.48,34.51,85523.5711305799,18.6823,18.6877,18.6607,18.6769,85523.5711
2010-10-13 14:30:00,34.51,34.52,34.5,34.51,97761.09025170351,18.6769,18.6823,18.6715,18.6769,97761.0903
2010-10-13 14:40:00,34.52,34.53,34.5,34.51,128076.7626199416,18.6823,18.6877,18.6715,18.6769,128076.7626
2010-10-13 14:50:00,34.51,34.52,34.46,34.47,83993.88124043944,18.6769,18.6823,18.6498,18.6553,83993.8812
2010-10-13 15:00:00,34.48,34.51,34.47,34.5,122097.06577666527,18.6607,18.6769,18.6553,18.6715,122097.0658
2010-10-13 15:10:00,34.5,34.53,34.48,34.52,126547.07272980116,18.6715,18.6877,18.6607,18.6823,126547.0727
2010-10-13 15:20:00,34.53,34.55,34.44,34.44,119872.06230009736,18.6877,18.6985,18.639,18.639,119872.0623
2010-10-13 15:30:00,34.45,34.51,34.44,34.5,133083.02044221945,18.6444,18.6769,18.639,18.6715,133083.0204
2010-10-13 15:40:00,34.49,34.55,34.43,34.46,438742.8730357392,18.6661,18.6985,18.6336,18.6498,438742.873
2010-10-13 15:50:00,34.46,34.49,34.44,34.48,476706.9948546795,18.6498,18.6661,18.639,18.6607,476706.9949
2010-10-14 09:30:00,34.59,34.59,34.44,34.48,216103.4626616604,18.7202,18.7202,18.639,18.6607,216103.4627
2010-10-14 09:40:00,34.47,34.47,34.34,34.35,166458.07259073845,18.6553,18.6553,18.5849,18.5903,166458.0726
2010-10-14 09:50:00,34.37,34.38,34.32,34.34,227089.41732721456,18.6011,18.6065,18.5741,18.5849,227089.4173
2010-10-14 10:00:00,34.35,34.5,34.34,34.44,94006.39688499512,18.5903,18.6715,18.5849,18.639,94006.3969
2010-10-14 10:10:00,34.45,34.49,34.39,34.47,77457.93352802114,18.6444,18.6661,18.612,18.6553,77457.9335
2010-10-14 10:20:00,34.48,34.53,34.46,34.48,98873.59198998749,18.6607,18.6877,18.6498,18.6607,98873.592
2010-10-14 10:30:00,34.48,34.48,34.43,34.47,41718.81518564873,18.6607,18.6607,18.6336,18.6553,41718.8152
2010-10-14 10:40:00,34.47,34.59,34.46,34.59,121401.7521902378,18.6553,18.7202,18.6498,18.7202,121401.7522
2010-10-14 10:50:00,34.59,34.65,34.57,34.57,126964.26088165764,18.7202,18.7527,18.7094,18.7094,126964.2609
2010-10-14 11:00:00,34.57,34.57,34.5,34.51,92893.89514671118,18.7094,18.7094,18.6715,18.6769,92893.8951
2010-10-14 11:10:00,34.52,34.52,34.5,34.5,97204.83938256156,18.6823,18.6823,18.6715,18.6715,97204.8394
2010-10-14 11:20:00,34.52,34.55,34.51,34.55,287442.63662911975,18.6823,18.6985,18.6769,18.6985,287442.6366
2010-10-14 11:30:00,34.55,34.57,34.52,34.55,197886.24669726047,18.6985,18.7094,18.6823,18.6985,197886.2467
2010-10-14 11:40:00,34.55,34.59,34.52,34.54,117507.99610624393,18.6985,18.7202,18.6823,18.6931,117507.9961
2010-10-14 11:50:00,34.54,34.58,34.53,34.57,77179.80809345015,18.6931,18.7148,18.6877,18.7094,77179.8081
2010-10-14 12:00:00,34.57,34.6,34.57,34.59,69809.48407731888,18.7094,18.7256,18.7094,18.7202,69809.4841
2010-10-14 12:10:00,34.59,34.6,34.55,34.56,50618.82909192046,18.7202,18.7256,18.6985,18.704,50618.8291
2010-10-14 12:20:00,34.55,34.59,34.55,34.59,293561.39618968155,18.6985,18.7202,18.6985,18.7202,293561.3962
2010-10-14 12:30:00,34.6,34.62,34.57,34.6,113475.17730496454,18.7256,18.7364,18.7094,18.7256,113475.1773
2010-10-14 12:40:00,34.6,34.62,34.6,34.6,54373.522458628846,18.7256,18.7364,18.7256,18.7256,54373.5225
2010-10-14 12:50:00,34.6,34.64,34.6,34.63,24753.163676818247,18.7256,18.7473,18.7256,18.7418,24753.1637
2010-10-14 13:00:00,34.64,34.64,34.58,34.61,134473.6476150744,18.7473,18.7473,18.7148,18.731,134473.6476
2010-10-14 13:10:00,34.6,34.65,34.58,34.6,72312.6129884578,18.7256,18.7527,18.7148,18.7256,72312.613
2010-10-14 13:20:00,34.59,34.63,34.57,34.59,75650.1182033097,18.7202,18.7418,18.7094,18.7202,75650.1182
2010-10-14 13:30:00,34.59,34.63,34.57,34.62,86775.13558614936,18.7202,18.7418,18.7094,18.7364,86775.1356
2010-10-14 13:40:00,34.62,34.7,34.62,34.68,109581.42122097066,18.7364,18.7797,18.7364,18.7689,109581.4212
2010-10-14 13:50:00,34.68,34.73,34.66,34.73,64664.163537755536,18.7689,18.796,18.7581,18.796,64664.1635
2010-10-14 14:00:00,34.72,34.73,34.69,34.71,92337.6442775692,18.7906,18.796,18.7743,18.7851,92337.6443
2010-10-14 14:10:00,34.7,34.73,34.68,34.7,119593.93686552635,18.7797,18.796,18.7689,18.7797,119593.9369
2010-10-14 14:20:00,34.7,34.71,34.69,34.7,91364.20525657073,18.7797,18.7851,18.7743,18.7797,91364.2053
2010-10-14 14:30:00,34.7,34.72,34.68,34.69,180364.344319288,18.7797,18.7906,18.7689,18.7743,180364.3443
2010-10-14 14:40:00,34.69,34.71,34.68,34.7,154776.8043387568,18.7743,18.7851,18.7689,18.7797,154776.8043
2010-10-14 14:50:00,34.7,34.72,34.68,34.7,120011.12501738284,18.7797,18.7906,18.7689,18.7797,120011.125
2010-10-14 15:00:00,34.7,34.7,34.63,34.63,177583.08997357808,18.7797,18.7797,18.7418,18.7418,177583.09
2010-10-14 15:10:00,34.63,34.72,34.62,34.71,197190.933110833,18.7418,18.7906,18.7364,18.7851,197190.9331
2010-10-14 15:20:00,34.71,34.77,34.71,34.72,242247.25351133363,18.7851,18.8176,18.7851,18.7906,242247.2535
2010-10-14 15:30:00,34.72,34.76,34.7,34.74,203448.75538868032,18.7906,18.8122,18.7797,18.8014,203448.7554
2010-10-14 15:40:00,34.74,34.77,34.73,34.77,147962.7311917675,18.8014,18.8176,18.796,18.8176,147962.7312
2010-10-14 15:50:00,34.76,34.83,34.75,34.83,429842.8591294674,18.8122,18.8501,18.8068,18.8501,429842.8591
2010-10-15 09:30:00,35.02,35.16,34.96,35.1,713252.6769573078,18.9529,19.0287,18.9204,18.9962,713252.677
2010-10-15 09:40:00,35.08,35.13,34.95,34.97,180225.2816020025,18.9854,19.0124,18.915,18.9259,180225.2816
2010-10-15 09:50:00,34.98,35.03,34.92,34.95,162981.50465860104,18.9313,18.9583,18.8988,18.915,162981.5047
2010-10-15 10:00:00,34.93,35.02,34.87,34.94,644694.7573355584,18.9042,18.9529,18.8717,18.9096,644694.7573
2010-10-15 10:10:00,34.94,34.97,34.87,34.89,166319.00987345295,18.9096,18.9259,18.8717,18.8826,166319.0099
2010-10-15 10:20:00,34.88,34.93,34.86,34.91,148658.04477819498,18.8771,18.9042,18.8663,18.8934,148658.0448
2010-10-15 10:30:00,34.91,34.93,34.85,34.9,111667.3619802531,18.8934,18.9042,18.8609,18.888,111667.362
2010-10-15 10:40:00,34.9,34.93,34.88,34.91,129050.20164094008,18.888,18.9042,18.8771,18.8934,129050.2016
2010-10-15 10:50:00,34.9,34.99,34.9,34.93,173689.3338895842,18.888,18.9367,18.888,18.9042,173689.3339
2010-10-15 11:00:00,34.93,34.99,34.92,34.99,39354.748991795306,18.9042,18.9367,18.8988,18.9367,39354.749
2010-10-15 11:10:00,34.98,35.0,34.95,34.95,46029.7594214991,18.9313,18.9421,18.915,18.915,46029.7594
2010-10-15 11:20:00,34.94,35.0,34.93,34.99,63273.536364900574,18.9096,18.9421,18.9042,18.9367,63273.5364
2010-10-15 11:30:00,35.0,35.09,35.0,35.02,68696.9823390349,18.9421,18.9908,18.9421,18.9529,68696.9823
2010-10-15 11:40:00,35.02,35.06,34.99,35.03,86357.94743429287,18.9529,18.9746,18.9367,18.9583,86357.9474
2010-10-15 11:50:00,35.03,35.06,34.98,35.0,149770.5465164789,18.9583,18.9746,18.9313,18.9421,149770.5465
2010-10-15 12:00:00,35.01,35.1,35.0,35.1,161034.6266166041,18.9475,18.9962,18.9421,18.9962,161034.6266
2010-10-15 12:10:00,35.09,35.11,35.05,35.08,150465.86010290642,18.9908,19.0016,18.9692,18.9854,150465.8601
2010-10-15 12:20:00,35.08,35.11,35.07,35.11,61187.59560561814,18.9854,19.0016,18.98,19.0016,61187.5956
2010-10-15 12:30:00,35.11,35.13,35.09,35.11,72173.55027117231,19.0016,19.0124,18.9908,19.0016,72173.5503
2010-10-15 12:40:00,35.11,35.12,35.06,35.1,26700.041718815188,19.0016,19.007,18.9746,18.9962,26700.0417
2010-10-15 12:50:00,35.11,35.12,35.04,35.06,52843.83256848839,19.0016,19.007,18.9637,18.9746,52843.8326
2010-10-15 13:00:00,35.06,35.1,35.05,35.08,56598.525935196776,18.9746,18.9962,18.9692,18.9854,56598.5259
2010-10-15 13:10:00,35.08,35.08,35.03,35.03,29759.421499096094,18.9854,18.9854,18.9583,18.9583,29759.4215
2010-10-15 13:20:00,35.04,35.06,35.03,35.06,44917.25768321513,18.9637,18.9746,18.9583,18.9746,44917.2577
2010-10-15 13:30:00,35.06,35.08,35.03,35.05,61604.78375747462,18.9746,18.9854,18.9583,18.9692,61604.7838
2010-10-15 13:40:00,35.05,35.05,34.99,35.0,56042.2750660548,18.9692,18.9692,18.9367,18.9421,56042.2751
2010-10-15 13:50:00,35.01,35.05,34.99,35.01,73564.17744402726,18.9475,18.9692,18.9367,18.9475,73564.1774
2010-10-15 14:00:00,35.01,35.06,34.98,35.05,243359.7552496176,18.9475,18.9746,18.9313,18.9692,243359.7552
2010-10-15 14:10:00,35.05,35.1,35.03,35.09,87331.38645529134,18.9692,18.9962,18.9583,18.9908,87331.3865
2010-10-15 14:20:00,35.09,35.1,35.05,35.08,74954.80461688222,18.9908,18.9962,18.9692,18.9854,74954.8046
2010-10-15 14:30:00,35.08,35.11,35.07,35.08,55207.89876234182,18.9854,19.0016,18.98,18.9854,55207.8988
2010-10-15 14:40:00,35.09,35.09,35.05,35.05,51175.079961062445,18.9908,18.9908,18.9692,18.9692,51175.08
2010-10-15 14:50:00,35.06,35.08,35.03,35.06,88722.0136281463,18.9746,18.9854,18.9583,18.9746,88722.0136
2010-10-15 15:00:00,35.06,35.07,35.02,35.04,131136.1424002225,18.9746,18.98,18.9529,18.9637,131136.1424
2010-10-15 15:10:00,35.04,35.08,35.01,35.06,147823.668474482,18.9637,18.9854,18.9475,18.9746,147823.6685
2010-10-15 15:20:00,35.06,35.11,35.06,35.08,113475.17730496454,18.9746,19.0016,18.9746,18.9854,113475.1773
2010-10-15 15:30:00,35.08,35.14,35.05,35.14,246141.00959532752,18.9854,19.0179,18.9692,19.0179,246141.0096
2010-10-15 15:40:00,35.14,35.16,35.12,35.16,186900.2920317063,19.0179,19.0287,19.007,19.0287,186900.292
2010-10-15 15:50:00,35.16,35.16,35.1,35.14,332359.8943123349,19.0287,19.0287,18.9962,19.0179,332359.8943
2010-10-18 09:30:00,35.08,35.11,34.96,34.99,132943.95772493395,18.9854,19.0016,18.9204,18.9367,132943.9577
2010-10-18 09:40:00,34.98,35.05,34.93,34.98,100403.28188012796,18.9313,18.9692,18.9042,18.9313,100403.2819
2010-10-18 09:50:00,34.97,35.05,34.93,34.95,114309.55360867752,18.9259,18.9692,18.9042,18.915,114309.5536
2010-10-18 10:00:00,34.93,34.95,34.9,34.91,124322.06925323322,18.9042,18.915,18.888,18.8934,124322.0693
2010-10-18 10:10:00,34.91,34.98,34.91,34.96,64386.03810318454,18.8934,18.9313,18.8934,18.9204,64386.0381
2010-10-18 10:20:00,34.96,34.99,34.93,34.98,114865.8044778195,18.9204,18.9367,18.9042,18.9313,114865.8045
2010-10-18 10:30:00,34.97,35.01,34.96,35.01,116256.43165067448,18.9259,18.9475,18.9204,18.9475,116256.4317
2010-10-18 10:40:00,35.01,35.01,34.93,34.96,106661.10415797523,18.9475,18.9475,18.9042,18.9204,106661.1042
2010-10-18 10:50:00,34.95,34.98,34.95,34.98,50896.95452649145,18.915,18.9313,18.915,18.9313,50896.9545
2010-10-18 11:00:00,34.98,35.0,34.94,34.95,67723.54331803643,18.9313,18.9421,18.9096,18.915,67723.5433
2010-10-18 11:10:00,34.94,34.94,34.88,34.91,68279.79418717843,18.9096,18.9096,18.8771,18.8934,68279.7942
2010-10-18 11:20:00,34.91,34.96,34.88,34.96,75789.1809205952,18.8934,18.9204,18.8771,18.9204,75789.1809
2010-10-18 11:30:00,34.96,34.98,34.9,34.93,41301.62703379225,18.9204,18.9313,18.888,18.9042,41301.627
2010-10-18 11:40:00,34.93,34.94,34.91,34.93,34904.74203865944,18.9042,18.9096,18.8934,18.9042,34904.742
2010-10-18 11:50:00,34.93,35.01,34.93,35.0,108886.1076345432,18.9042,18.9475,18.9042,18.9421,108886.1076
2010-10-18 12:00:00,34.99,35.04,34.98,35.02,74120.42831316925,18.9367,18.9637,18.9313,18.9529,74120.4283
2010-10-18 12:10:00,35.02,35.02,34.97,34.97,32957.8639966625,18.9529,18.9529,18.9259,18.9259,32957.864
2010-10-18 12:20:00,34.98,34.99,34.93,34.93,43109.442358503686,18.9313,18.9367,18.9042,18.9042,43109.4424
2010-10-18 12:30:00,34.93,34.94,34.91,34.93,55207.89876234182,18.9042,18.9096,18.8934,18.9042,55207.8988
2010-10-18 12:40:00,34.92,34.96,34.92,34.93,57293.83952162426,18.8988,18.9204,18.8988,18.9042,57293.8395
2010-10-18 12:50:00,34.93,34.94,34.89,34.91,77736.05896259214,18.9042,18.9096,18.8826,18.8934,77736.059
2010-10-18 13:00:00,34.91,34.93,34.89,34.93,46586.01029064108,18.8934,18.9042,18.8826,18.9042,46586.0103
2010-10-18 13:10:00,34.92,34.95,34.89,34.93,52287.58169934641,18.8988,18.915,18.8826,18.9042,52287.5817
2010-10-18 13:20:00,34.93,34.95,34.91,34.92,180503.4070365735,18.9042,18.915,18.8934,18.8988,180503.407
2010-10-18 13:30:00,34.91,34.91,34.88,34.88,34487.553886802954,18.8934,18.8934,18.8771,18.8771,34487.5539
2010-10-18 13:40:00,34.88,34.91,34.88,34.88,68557.91962174942,18.8771,18.8934,18.8771,18.8771,68557.9196
2010-10-18 13:50:00,34.89,34.9,34.86,34.88,72034.48755388681,18.8826,18.888,18.8663,18.8771,72034.4876
2010-10-18 14:00:00,34.88,34.92,34.87,34.91,91920.4561257127,18.8771,18.8988,18.8717,18.8934,91920.4561
2010-10-18 14:10:00,34.91,34.92,34.86,34.91,39354.748991795306,18.8934,18.8988,18.8663,18.8934,39354.749
2010-10-18 14:20:00,34.91,34.93,34.86,34.88,96370.46307884857,18.8934,18.9042,18.8663,18.8771,96370.4631
2010-10-18 14:30:00,34.88,34.96,34.88,34.96,86218.88471700737,18.8771,18.9204,18.8771,18.9204,86218.8847
2010-10-18 14:40:00,34.96,35.0,34.96,35.0,54095.39702405786,18.9204,18.9421,18.9204,18.9421,54095.397
2010-10-18 14:50:00,34.99,35.0,34.96,34.97,59240.7175636212,18.9367,18.9421,18.9204,18.9259,59240.7176
2010-10-18 15:00:00,34.97,35.05,34.97,35.05,76067.30635516619,18.9259,18.9692,18.9259,18.9692,76067.3064
2010-10-18 15:10:00,35.05,35.05,34.98,34.98,44917.25768321513,18.9692,18.9692,18.9313,18.9313,44917.2577
2010-10-18 15:20:00,34.98,34.98,34.95,34.96,63412.59908218607,18.9313,18.9313,18.915,18.9204,63412.5991
2010-10-18 15:30:00,34.96,34.99,34.95,34.98,115839.24349881796,18.9204,18.9367,18.915,18.9313,115839.2435
2010-10-18 15:40:00,34.98,35.01,34.95,34.95,109164.23306911418,18.9313,18.9475,18.915,18.915,109164.2331
2010-10-18 15:50:00,34.95,34.97,34.91,34.97,232790.9887359199,18.915,18.9259,18.8934,18.9259,232790.9887
2010-10-19 09:30:00,34.6,34.65,33.89,34.55,284939.5077179808,18.7256,18.7527,18.3414,18.6985,284939.5077
2010-10-19 09:40:00,34.58,34.62,34.42,34.46,214017.521902378,18.7148,18.7364,18.6282,18.6498,214017.5219
2010-10-19 09:50:00,34.47,34.47,34.28,34.36,202892.5045195384,18.6553,18.6553,18.5524,18.5957,202892.5045
2010-10-19 10:00:00,34.35,34.4,34.27,34.29,375052.1485189821,18.5903,18.6174,18.547,18.5578,375052.1485
2010-10-19 10:10:00,34.29,34.42,34.27,34.38,363509.94298428594,18.5578,18.6282,18.547,18.6065,363509.943
2010-10-19 10:20:00,34.38,34.39,34.3,34.34,178834.65442914757,18.6065,18.612,18.5632,18.5849,178834.6544
2010-10-19 10:30:00,34.34,34.42,34.33,34.37,106522.04144068976,18.5849,18.6282,18.5795,18.6011,106522.0414
2010-10-19 10:40:00,34.37,34.46,34.36,34.42,58823.52941176471,18.6011,18.6498,18.5957,18.6282,58823.5294
2010-10-19 10:50:00,34.42,34.45,34.38,34.38,57293.83952162426,18.6282,18.6444,18.6065,18.6065,57293.8395
2010-10-19 11:00:00,34.38,34.42,34.37,34.37,72590.73842302879,18.6065,18.6282,18.6011,18.6011,72590.7384
2010-10-19 11:10:00,34.38,34.41,34.35,34.38,52982.89528577389,18.6065,18.6228,18.5903,18.6065,52982.8953
2010-10-19 11:20:00,34.38,34.43,34.35,34.41,67306.35516617996,18.6065,18.6336,18.5903,18.6228,67306.3552
2010-10-19 11:30:00,34.42,34.47,34.41,34.46,44082.88137950216,18.6282,18.6553,18.6228,18.6498,44082.8814
2010-10-19 11:40:00,34.47,34.57,34.45,34.57,64664.163537755536,18.6553,18.7094,18.6444,18.7094,64664.1635
2010-10-19 11:50:00,34.57,34.62,34.56,34.61,238631.6228619108,18.7094,18.7364,18.704,18.731,238631.6229
2010-10-19 12:00:00,34.61,34.68,34.61,34.63,61604.78375747462,18.731,18.7689,18.731,18.7418,61604.7838
2010-10-19 12:10:00,34.63,34.64,34.62,34.63,38103.18453622584,18.7418,18.7473,18.7364,18.7418,38103.1845
2010-10-19 12:20:00,34.64,34.64,34.59,34.59,40606.313447364766,18.7473,18.7473,18.7202,18.7202,40606.3134
2010-10-19 12:30:00,34.58,34.6,34.57,34.58,80239.18787373106,18.7148,18.7256,18.7094,18.7148,80239.1879
2010-10-19 12:40:00,34.58,34.59,34.52,34.54,44778.19496592964,18.7148,18.7202,18.6823,18.6931,44778.195
2010-10-19 12:50:00,34.54,34.56,34.51,34.56,57154.77680433876,18.6931,18.704,18.6769,18.704,57154.7768
2010-10-19 13:00:00,34.56,34.57,34.55,34.55,45473.50855235712,18.704,18.7094,18.6985,18.6985,45473.5086
2010-10-19 13:10:00,34.55,34.56,34.52,34.53,52843.83256848839,18.6985,18.704,18.6823,18.6877,52843.8326
2010-10-19 13:20:00,34.53,34.54,34.42,34.42,34765.679321373944,18.6877,18.6931,18.6282,18.6282,34765.6793
2010-10-19 13:30:00,34.43,34.44,34.4,34.43,45473.50855235712,18.6336,18.639,18.6174,18.6336,45473.5086
2010-10-19 13:40:00,34.43,34.44,34.36,34.39,57850.09039076624,18.6336,18.639,18.5957,18.612,57850.0904
2010-10-19 13:50:00,34.39,34.39,34.28,34.3,70921.98581560285,18.612,18.612,18.5524,18.5632,70921.9858
2010-10-19 14:00:00,34.3,34.3,34.16,34.2,146433.04130162703,18.5632,18.5632,18.4875,18.5091,146433.0413
2010-10-19 14:10:00,34.19,34.27,34.18,34.22,80239.18787373106,18.5037,18.547,18.4983,18.52,80239.1879
2010-10-19 14:20:00,34.23,34.24,34.16,34.18,88165.76275900431,18.5254,18.5308,18.4875,18.4983,88165.7628
2010-10-19 14:30:00,34.19,34.27,34.17,34.21,96787.65123070506,18.5037,18.547,18.4929,18.5145,96787.6512
2010-10-19 14:40:00,34.23,34.29,34.21,34.29,58128.21582533723,18.5254,18.5578,18.5145,18.5578,58128.2158
2010-10-19 14:50:00,34.29,34.33,34.27,34.28,86775.13558614936,18.5578,18.5795,18.547,18.5524,86775.1356
2010-10-19 15:00:00,34.28,34.29,34.2,34.2,100264.21916284243,18.5524,18.5578,18.5091,18.5091,100264.2192
2010-10-19 15:10:00,34.19,34.23,34.16,34.21,126129.88457794466,18.5037,18.5254,18.4875,18.5145,126129.8846
2010-10-19 15:20:00,34.22,34.22,34.14,34.15,111250.1738283966,18.52,18.52,18.4767,18.4821,111250.1738
2010-10-19 15:30:00,34.15,34.2,34.11,34.18,223612.8493950772,18.4821,18.5091,18.4604,18.4983,223612.8494
2010-10-19 15:40:00,34.17,34.23,34.16,34.22,227923.7936309276,18.4929,18.5254,18.4875,18.52,227923.7936
2010-10-19 15:50:00,34.23,34.3,34.21,34.29,379780.28090668895,18.5254,18.5632,18.5145,18.5578,379780.2809
2010-10-20 09:30:00,34.55,34.62,34.39,34.55,163398.69281045752,18.6985,18.7364,18.612,18.6985,163398.6928
2010-10-20 09:40:00,34.54,34.66,34.54,34.57,233903.4904742039,18.6931,18.7581,18.6931,18.7094,233903.4905
2010-10-20 09:50:00,34.59,34.65,34.56,34.57,67862.60603532194,18.7202,18.7527,18.704,18.7094,67862.606
2010-10-20 10:00:00,34.57,34.72,34.55,34.68,54790.71061048533,18.7094,18.7906,18.6985,18.7689,54790.7106
2010-10-20 10:10:00,34.7,34.7,34.6,34.6,42553.19148936171,18.7797,18.7797,18.7256,18.7256,42553.1915
2010-10-20 10:20:00,34.61,34.71,34.6,34.69,44221.94409678766,18.731,18.7851,18.7256,18.7743,44221.9441
2010-10-20 10:30:00,34.7,34.78,34.69,34.69,44221.94409678766,18.7797,18.823,18.7743,18.7743,44221.9441
2010-10-20 10:40:00,34.69,34.79,34.68,34.78,75511.0554860242,18.7743,18.8284,18.7689,18.823,75511.0555
2010-10-20 10:50:00,34.78,34.85,34.78,34.83,69531.35864274789,18.823,18.8609,18.823,18.8501,69531.3586
2010-10-20 11:00:00,34.83,34.93,34.83,34.89,127520.51175079962,18.8501,18.9042,18.8501,18.8826,127520.5118
2010-10-20 11:10:00,34.9,34.93,34.88,34.93,81629.81504658602,18.888,18.9042,18.8771,18.9042,81629.815
2010-10-20 11:20:00,34.93,34.93,34.87,34.88,117786.12154081491,18.9042,18.9042,18.8717,18.8771,117786.1215
2010-10-20 11:30:00,34.88,34.91,34.83,34.84,37268.80823251286,18.8771,18.8934,18.8501,18.8555,37268.8082
2010-10-20 11:40:00,34.84,34.86,34.81,34.85,36990.682797941874,18.8555,18.8663,18.8393,18.8609,36990.6828
2010-10-20 11:50:00,34.86,34.88,34.83,34.85,38381.30997079684,18.8663,18.8771,18.8501,18.8609,38381.31
2010-10-20 12:00:00,34.85,34.95,34.85,34.91,96648.58851341956,18.8609,18.915,18.8609,18.8934,96648.5885
2010-10-20 12:10:00,34.91,34.98,34.89,34.97,504658.60102906416,18.8934,18.9313,18.8826,18.9259,504658.601
2010-10-20 12:20:00,34.97,35.01,34.94,34.96,40884.43888193576,18.9259,18.9475,18.9096,18.9204,40884.4389
2010-10-20 12:30:00,34.96,34.96,34.92,34.93,56181.33778334029,18.9204,18.9204,18.8988,18.9042,56181.3378
2010-10-20 12:40:00,34.93,34.93,34.91,34.91,33653.17758308998,18.9042,18.9042,18.8934,18.8934,33653.1776
2010-10-20 12:50:00,34.91,34.96,34.91,34.93,27534.418022528163,18.8934,18.9204,18.8934,18.9042,27534.418
2010-10-20 13:00:00,34.92,34.96,34.92,34.96,48532.88833263802,18.8988,18.9204,18.8988,18.9204,48532.8883
2010-10-20 13:10:00,34.96,34.98,34.93,34.96,41162.564316506745,18.9204,18.9313,18.9042,18.9204,41162.5643
2010-10-20 13:20:00,34.96,34.98,34.95,34.96,48393.82561535253,18.9204,18.9313,18.915,18.9204,48393.8256
2010-10-20 13:30:00,34.95,34.98,34.93,34.96,53956.33430677236,18.915,18.9313,18.9042,18.9204,53956.3343
2010-10-20 13:40:00,34.95,34.96,34.93,34.95,101654.8463356974,18.915,18.9204,18.9042,18.915,101654.8463
2010-10-20 13:50:00,34.94,34.98,34.94,34.97,69253.2332081769,18.9096,18.9313,18.9096,18.9259,69253.2332
2010-10-20 14:00:00,34.96,35.0,34.92,34.96,128215.8253372271,18.9204,18.9421,18.8988,18.9204,128215.8253
2010-10-20 14:10:00,34.96,35.01,34.94,34.99,65915.727993325,18.9204,18.9475,18.9096,18.9367,65915.728
2010-10-20 14:20:00,34.99,35.01,34.95,34.98,45890.6967042136,18.9367,18.9475,18.915,18.9313,45890.6967
2010-10-20 14:30:00,34.98,35.03,34.96,34.97,97343.90209984704,18.9313,18.9583,18.9204,18.9259,97343.9021
2010-10-20 14:40:00,34.96,34.97,34.91,34.91,283827.00597969687,18.9204,18.9259,18.8934,18.8934,283827.006
2010-10-20 14:50:00,34.92,34.97,34.91,34.95,628285.3566958699,18.8988,18.9259,18.8934,18.915,628285.3567
2010-10-20 15:00:00,34.95,34.96,34.91,34.93,255180.0862188848,18.915,18.9204,18.8934,18.9042,255180.0862
2010-10-20 15:10:00,34.94,34.98,34.91,34.97,138784.59185092477,18.9096,18.9313,18.8934,18.9259,138784.5919
2010-10-20 15:20:00,34.98,35.03,34.98,35.03,146711.16673619804,18.9313,18.9583,18.9313,18.9583,146711.1667
2010-10-20 15:30:00,35.02,35.03,34.88,34.91,191767.48713669868,18.9529,18.9583,18.8771,18.8934,191767.4871
2010-10-20 15:40:00,34.91,34.91,34.85,34.87,207620.6369072452,18.8934,18.8934,18.8609,18.8717,207620.6369
2010-10-20 15:50:00,34.87,34.9,34.8,34.83,346683.354192741,18.8717,18.888,18.8339,18.8501,346683.3542
2010-10-21 09:30:00,35.01,35.07,34.88,35.07,152968.98901404534,18.9475,18.98,18.8771,18.98,152968.989
2010-10-21 09:40:00,35.07,35.11,35.01,35.06,60770.40745376165,18.98,19.0016,18.9475,18.9746,60770.4075
2010-10-21 09:50:00,35.07,35.14,35.02,35.14,67862.60603532194,18.98,19.0179,18.9529,19.0179,67862.606
2010-10-21 10:00:00,35.12,35.29,35.04,35.28,183562.7868168544,19.007,19.099,18.9637,19.0936,183562.7868
2010-10-21 10:10:00,35.28,35.33,35.23,35.24,256709.7761090252,19.0936,19.1207,19.0666,19.072,256709.7761
2010-10-21 10:20:00,35.23,35.35,35.22,35.35,379641.2181894035,19.0666,19.1315,19.0612,19.1315,379641.2182
2010-10-21 10:30:00,35.35,35.39,35.34,35.39,81073.56417744403,19.1315,19.1532,19.1261,19.1532,81073.5642
2010-10-21 10:40:00,35.38,35.41,35.36,35.39,91086.07982199972,19.1477,19.164,19.1369,19.1532,91086.0798
2010-10-21 10:50:00,35.39,35.45,35.35,35.45,449867.8904185788,19.1532,19.1856,19.1315,19.1856,449867.8904
2010-10-21 11:00:00,35.45,35.52,35.44,35.49,150326.7973856209,19.1856,19.2235,19.1802,19.2073,150326.7974
2010-10-21 11:10:00,35.49,35.49,35.34,35.35,199137.81115283,19.2073,19.2073,19.1261,19.1315,199137.8112
2010-10-21 11:20:00,35.36,35.41,35.27,35.33,145181.47684605757,19.1369,19.164,19.0882,19.1207,145181.4768
2010-10-21 11:30:00,35.33,35.33,35.2,35.2,197886.24669726047,19.1207,19.1207,19.0503,19.0503,197886.2467
2010-10-21 11:40:00,35.2,35.24,35.14,35.21,149075.23293005145,19.0503,19.072,19.0179,19.0557,149075.2329
2010-10-21 11:50:00,35.21,35.24,35.16,35.21,82742.31678486998,19.0557,19.072,19.0287,19.0557,82742.3168
2010-10-21 12:00:00,35.21,35.24,35.18,35.2,85940.75928243638,19.0557,19.072,19.0395,19.0503,85940.7593
2010-10-21 12:10:00,35.2,35.24,35.19,35.21,71617.29940203032,19.0503,19.072,19.0449,19.0557,71617.2994
2010-10-21 12:20:00,35.21,35.21,35.15,35.17,48811.01376720901,19.0557,19.0557,19.0233,19.0341,48811.0138
2010-10-21 12:30:00,35.17,35.18,35.11,35.12,177583.08997357808,19.0341,19.0395,19.0016,19.007,177583.09
2010-10-21 12:40:00,35.11,35.13,35.08,35.1,68140.73146989293,19.0016,19.0124,18.9854,18.9962,68140.7315
2010-10-21 12:50:00,35.09,35.11,35.07,35.09,63829.78723404256,18.9908,19.0016,18.98,18.9908,63829.7872
2010-10-21 13:00:00,35.09,35.16,35.09,35.13,105687.66513697678,18.9908,19.0287,18.9908,19.0124,105687.6651
2010-10-21 13:10:00,35.13,35.16,35.11,35.15,78431.37254901961,19.0124,19.0287,19.0016,19.0233,78431.3725
2010-10-21 13:20:00,35.14,35.16,35.11,35.15,52565.7071339174,19.0179,19.0287,19.0016,19.0233,52565.7071
2010-10-21 13:30:00,35.16,35.16,35.11,35.14,95536.0867751356,19.0287,19.0287,19.0016,19.0179,95536.0868
2010-10-21 13:40:00,35.14,35.16,35.08,35.1,109720.48393825616,19.0179,19.0287,18.9854,18.9962,109720.4839
2010-10-21 13:50:00,35.11,35.11,34.88,34.9,132387.70685579197,19.0016,19.0016,18.8771,18.888,132387.7069
2010-10-21 14:00:00,34.88,34.92,34.84,34.91,89556.38993185927,18.8771,18.8988,18.8555,18.8934,89556.3899
2010-10-21 14:10:00,34.92,34.96,34.9,34.96,77318.87081073565,18.8988,18.9204,18.888,18.9204,77318.8708
2010-10-21 14:20:00,34.95,34.99,34.9,34.98,106800.16687526077,18.915,18.9367,18.888,18.9313,106800.1669
2010-10-21 14:30:00,34.98,35.0,34.91,34.91,54234.45974134335,18.9313,18.9421,18.8934,18.8934,54234.4597
2010-10-21 14:40:00,34.91,34.97,34.91,34.96,79543.87428730358,18.8934,18.9259,18.8934,18.9204,79543.8743
2010-10-21 14:50:00,34.97,35.02,34.94,34.98,75371.99276873871,18.9259,18.9529,18.9096,18.9313,75371.9928
2010-10-21 15:00:00,34.98,35.06,34.98,35.01,81351.68961201502,18.9313,18.9746,18.9313,18.9475,81351.6896
2010-10-21 15:10:00,35.01,35.11,35.01,35.09,79126.68613544709,18.9475,19.0016,18.9475,18.9908,79126.6861
2010-10-21 15:20:00,35.09,35.13,35.06,35.06,93589.20873313866,18.9908,19.0124,18.9746,18.9746,93589.2087
2010-10-21 15:30:00,35.07,35.1,35.01,35.02,93311.08329856768,18.98,18.9962,18.9475,18.9529,93311.0833
2010-10-21 15:40:00,35.02,35.03,34.93,34.96,104018.91252955084,18.9529,18.9583,18.9042,18.9204,104018.9125
2010-10-21 15:50:00,34.97,35.09,34.93,35.08,539980.5312195801,18.9259,18.9908,18.9042,18.9854,539980.5312
2010-10-22 09:30:00,35.21,35.33,35.08,35.33,168404.9506327354,19.0557,19.1207,18.9854,19.1207,168404.9506
2010-10-22 09:40:00,35.34,35.47,35.26,35.45,173411.20845501323,19.1261,19.1965,19.0828,19.1856,173411.2085
2010-10-22 09:50:00,35.46,35.49,35.28,35.34,148240.8566263385,19.191,19.2073,19.0936,19.1261,148240.8566
2010-10-22 10:00:00,35.33,35.47,35.29,35.42,89278.26449728828,19.1207,19.1965,19.099,19.1694,89278.2645
2010-10-22 10:10:00,35.42,35.45,35.38,35.45,109720.48393825616,19.1694,19.1856,19.1477,19.1856,109720.4839
2010-10-22 10:20:00,35.44,35.47,35.41,35.43,70504.79766374636,19.1802,19.1965,19.164,19.1748,70504.7977
2010-10-22 10:30:00,35.43,35.45,35.42,35.42,98039.21568627452,19.1748,19.1856,19.1694,19.1694,98039.2157
2010-10-22 10:40:00,35.42,35.45,35.41,35.45,64386.03810318454,19.1694,19.1856,19.164,19.1856,64386.0381
2010-10-22 10:50:00,35.45,35.49,35.44,35.47,45751.63398692811,19.1856,19.2073,19.1802,19.1965,45751.634
2010-10-22 11:00:00,35.47,35.49,35.44,35.48,72868.86385759979,19.1965,19.2073,19.1802,19.2019,72868.8639
2010-10-22 11:10:00,35.47,35.49,35.42,35.48,50062.57822277848,19.1965,19.2073,19.1694,19.2019,50062.5782
2010-10-22 11:20:00,35.47,35.5,35.46,35.49,54651.64789319984,19.1965,19.2127,19.191,19.2073,54651.6479
2010-10-22 11:30:00,35.5,35.51,35.48,35.5,47698.51202892505,19.2127,19.2181,19.2019,19.2127,47698.512
2010-10-22 11:40:00,35.5,35.51,35.48,35.49,52982.89528577389,19.2127,19.2181,19.2019,19.2073,52982.8953
2010-10-22 11:50:00,35.48,35.52,35.47,35.47,68140.73146989293,19.2019,19.2235,19.1965,19.1965,68140.7315
2010-10-22 12:00:00,35.47,35.52,35.47,35.52,37685.99638436936,19.1965,19.2235,19.1965,19.2235,37685.9964
2010-10-22 12:10:00,35.52,35.58,35.51,35.57,67723.54331803643,19.2235,19.256,19.2181,19.2506,67723.5433
2010-10-22 12:20:00,35.58,35.62,35.57,35.62,56320.40050062579,19.256,19.2776,19.2506,19.2776,56320.4005
2010-10-22 12:30:00,35.62,35.65,35.6,35.6,60353.21930190516,19.2776,19.2939,19.2668,19.2668,60353.2193
2010-10-22 12:40:00,35.6,35.66,35.6,35.65,75650.1182033097,19.2668,19.2993,19.2668,19.2939,75650.1182
2010-10-22 12:50:00,35.65,35.67,35.61,35.63,93450.14601585316,19.2939,19.3047,19.2722,19.283,93450.146
2010-10-22 13:00:00,35.62,35.63,35.59,35.6,58267.27854262273,19.2776,19.283,19.2614,19.2668,58267.2785
2010-10-22 13:10:00,35.6,35.62,35.59,35.6,62021.97190933112,19.2668,19.2776,19.2614,19.2668,62021.9719
2010-10-22 13:20:00,35.61,35.66,35.6,35.65,83576.69308858296,19.2722,19.2993,19.2668,19.2939,83576.6931
2010-10-22 13:30:00,35.65,35.69,35.63,35.67,110693.92295925465,19.2939,19.3155,19.283,19.3047,110693.923
2010-10-22 13:40:00,35.68,35.68,35.66,35.67,27951.60617438465,19.3101,19.3101,19.2993,19.3047,27951.6062
2010-10-22 13:50:00,35.67,35.68,35.65,35.66,74815.74189959673,19.3047,19.3101,19.2939,19.2993,74815.7419
2010-10-22 14:00:00,35.67,35.67,35.6,35.62,91225.14253928524,19.3047,19.3047,19.2668,19.2776,91225.1425
2010-10-22 14:10:00,35.62,35.65,35.59,35.6,212487.8320122376,19.2776,19.2939,19.2614,19.2668,212487.832
2010-10-22 14:20:00,35.61,35.62,35.6,35.62,35321.93019051592,19.2722,19.2776,19.2668,19.2776,35321.9302
2010-10-22 14:30:00,35.62,35.64,35.57,35.58,75371.99276873871,19.2776,19.2885,19.2506,19.256,75371.9928
2010-10-22 14:40:00,35.58,35.59,35.56,35.58,54651.64789319984,19.256,19.2614,19.2452,19.256,54651.6479
2010-10-22 14:50:00,35.59,35.6,35.58,35.6,60492.28201919066,19.2614,19.2668,19.256,19.2668,60492.282
2010-10-22 15:00:00,35.59,35.67,35.58,35.63,60631.34473647615,19.2614,19.3047,19.256,19.283,60631.3447
2010-10-22 15:10:00,35.64,35.65,35.6,35.62,60770.40745376165,19.2885,19.2939,19.2668,19.2776,60770.4075
2010-10-22 15:20:00,35.63,35.67,35.63,35.65,62995.41093032959,19.283,19.3047,19.283,19.2939,62995.4109
2010-10-22 15:30:00,35.65,35.65,35.6,35.6,84272.00667501043,19.2939,19.2939,19.2668,19.2668,84272.0067
2010-10-22 15:40:00,35.6,35.64,35.59,35.6,141287.7207620637,19.2668,19.2885,19.2614,19.2668,141287.7208
2010-10-22 15:50:00,35.6,35.66,35.6,35.66,260325.40675844808,19.2668,19.2993,19.2668,19.2993,260325.4068
2010-10-25 09:30:00,35.79,35.89,35.69,35.8,136559.58837435686,19.3696,19.4238,19.3155,19.3751,136559.5884
2010-10-25 09:40:00,35.8,35.8,35.72,35.8,188290.91920456127,19.3751,19.3751,19.3318,19.3751,188290.9192
2010-10-25 09:50:00,35.8,35.91,35.8,35.9,99707.96829370048,19.3751,19.4346,19.3751,19.4292,99707.9683
2010-10-25 10:00:00,35.91,35.96,35.89,35.92,152412.73814490336,19.4346,19.4616,19.4238,19.44,152412.7381
2010-10-25 10:10:00,35.93,35.96,35.91,35.95,89556.38993185927,19.4454,19.4616,19.4346,19.4562,89556.3899
2010-10-25 10:20:00,35.95,36.01,35.93,35.98,126547.07272980116,19.4562,19.4887,19.4454,19.4725,126547.0727
2010-10-25 10:30:00,35.98,36.01,35.85,35.9,140314.28174106524,19.4725,19.4887,19.4021,19.4292,140314.2817
2010-10-25 10:40:00,35.89,35.89,35.8,35.85,383952.1624252538,19.4238,19.4238,19.3751,19.4021,383952.1624
2010-10-25 10:50:00,35.85,35.87,35.78,35.78,64525.100820470034,19.4021,19.4129,19.3642,19.3642,64525.1008
2010-10-25 11:00:00,35.78,35.79,35.7,35.77,225559.7274370741,19.3642,19.3696,19.3209,19.3588,225559.7274
2010-10-25 11:10:00,35.77,35.78,35.67,35.72,129467.38979279656,19.3588,19.3642,19.3047,19.3318,129467.3898
2010-10-25 11:20:00,35.72,35.73,35.65,35.68,74259.49103045474,19.3318,19.3372,19.2939,19.3101,74259.491
2010-10-25 11:30:00,35.68,35.77,35.68,35.75,63829.78723404256,19.3101,19.3588,19.3101,19.348,63829.7872
2010-10-25 11:40:00,35.75,35.78,35.73,35.78,58128.21582533723,19.348,19.3642,19.3372,19.3642,58128.2158
2010-10-25 11:50:00,35.78,35.78,35.7,35.7,81768.87776387151,19.3642,19.3642,19.3209,19.3209,81768.8778
2010-10-25 12:00:00,35.7,35.74,35.7,35.73,88304.82547628981,19.3209,19.3426,19.3209,19.3372,88304.8255
2010-10-25 12:10:00,35.73,35.76,35.73,35.73,60770.40745376165,19.3372,19.3534,19.3372,19.3372,60770.4075
2010-10-25 12:20:00,35.73,35.8,35.73,35.78,131275.205117508,19.3372,19.3751,19.3372,19.3642,131275.2051
2010-10-25 12:30:00,35.78,35.81,35.75,35.8,68696.9823390349,19.3642,19.3805,19.348,19.3751,68696.9823
2010-10-25 12:40:00,35.8,35.88,35.8,35.85,59796.968432763184,19.3751,19.4183,19.3751,19.4021,59796.9684
2010-10-25 12:50:00,35.85,35.86,35.8,35.8,44361.00681407315,19.4021,19.4075,19.3751,19.3751,44361.0068
2010-10-25 13:00:00,35.8,35.85,35.79,35.83,36990.682797941874,19.3751,19.4021,19.3696,19.3913,36990.6828
2010-10-25 13:10:00,35.83,35.85,35.8,35.83,62717.2854957586,19.3913,19.4021,19.3751,19.3913,62717.2855
2010-10-25 13:20:00,35.84,35.88,35.84,35.86,38798.49812265332,19.3967,19.4183,19.3967,19.4075,38798.4981
2010-10-25 13:30:00,35.86,35.88,35.83,35.85,30593.79780280907,19.4075,19.4183,19.3913,19.4021,30593.7978
2010-10-25 13:40:00,35.85,35.85,35.82,35.83,27673.48073981365,19.4021,19.4021,19.3859,19.3913,27673.4807
2010-10-25 13:50:00,35.83,35.83,35.78,35.79,23084.4110693923,19.3913,19.3913,19.3642,19.3696,23084.4111
2010-10-25 14:00:00,35.79,35.8,35.75,35.79,38520.37268808233,19.3696,19.3751,19.348,19.3696,38520.3727
2010-10-25 14:10:00,35.8,35.8,35.78,35.78,26700.041718815188,19.3751,19.3751,19.3642,19.3642,26700.0417
2010-10-25 14:20:00,35.78,35.81,35.78,35.8,24614.100959532752,19.3642,19.3805,19.3642,19.3751,24614.101
2010-10-25 14:30:00,35.8,35.81,35.74,35.8,103045.47350855236,19.3751,19.3805,19.3426,19.3751,103045.4735
2010-10-25 14:40:00,35.8,35.8,35.76,35.79,51036.01724377695,19.3751,19.3751,19.3534,19.3696,51036.0172
2010-10-25 14:50:00,35.79,35.84,35.78,35.8,56876.65136976777,19.3696,19.3967,19.3642,19.3751,56876.6514
2010-10-25 15:00:00,35.81,35.85,35.8,35.83,75789.1809205952,19.3805,19.4021,19.3751,19.3913,75789.1809
2010-10-25 15:10:00,35.83,35.84,35.8,35.82,65081.35168961202,19.3913,19.3967,19.3751,19.3859,65081.3517
2010-10-25 15:20:00,35.82,35.93,35.8,35.92,115839.24349881796,19.3859,19.4454,19.3751,19.44,115839.2435
2010-10-25 15:30:00,35.91,35.94,35.86,35.86,228758.1699346405,19.4346,19.4508,19.4075,19.4075,228758.1699
2010-10-25 15:40:00,35.86,35.9,35.8,35.85,391461.5491586706,19.4075,19.4292,19.3751,19.4021,391461.5492
2010-10-25 15:50:00,35.85,35.89,35.82,35.88,524127.3814490336,19.4021,19.4238,19.3859,19.4183,524127.3814
2010-10-26 09:30:00,35.79,35.86,35.64,35.79,285495.75858712284,19.3696,19.4075,19.2885,19.3696,285495.7586
2010-10-26 09:40:00,35.8,35.8,35.67,35.72,83993.88124043944,19.3751,19.3751,19.3047,19.3318,83993.8812
2010-10-26 09:50:00,35.72,35.72,35.62,35.65,57293.83952162426,19.3318,19.3318,19.2776,19.2939,57293.8395
2010-10-26 10:00:00,35.65,35.75,35.64,35.72,98734.529272702,19.2939,19.348,19.2885,19.3318,98734.5293
2010-10-26 10:10:00,35.72,35.83,35.69,35.81,70504.79766374636,19.3318,19.3913,19.3155,19.3805,70504.7977
2010-10-26 10:20:00,35.83,35.88,35.83,35.85,67723.54331803643,19.3913,19.4183,19.3913,19.4021,67723.5433
2010-10-26 10:30:00,35.85,35.87,35.71,35.71,92893.89514671118,19.4021,19.4129,19.3263,19.3263,92893.8951
2010-10-26 10:40:00,35.72,35.74,35.69,35.73,54790.71061048533,19.3318,19.3426,19.3155,19.3372,54790.7106
2010-10-26 10:50:00,35.74,35.8,35.72,35.79,46864.13572521207,19.3426,19.3751,19.3318,19.3696,46864.1357
2010-10-26 11:00:00,35.79,35.83,35.67,35.67,78987.6234181616,19.3696,19.3913,19.3047,19.3047,78987.6234
2010-10-26 11:10:00,35.68,35.72,35.63,35.72,63134.47364761508,19.3101,19.3318,19.283,19.3318,63134.4736
2010-10-26 11:20:00,35.72,35.82,35.71,35.79,62021.97190933112,19.3318,19.3859,19.3263,19.3696,62021.9719
2010-10-26 11:30:00,35.79,35.84,35.78,35.83,25309.41454596023,19.3696,19.3967,19.3642,19.3913,25309.4145
2010-10-26 11:40:00,35.83,35.83,35.79,35.79,20998.47031010986,19.3913,19.3913,19.3696,19.3696,20998.4703
2010-10-26 11:50:00,35.78,35.8,35.76,35.78,32262.550410235017,19.3642,19.3751,19.3534,19.3642,32262.5504
2010-10-26 12:00:00,35.78,35.8,35.74,35.75,40606.313447364766,19.3642,19.3751,19.3426,19.348,40606.3134
2010-10-26 12:10:00,35.75,35.84,35.75,35.81,35739.118342372414,19.348,19.3967,19.348,19.3805,35739.1183
2010-10-26 12:20:00,35.81,35.82,35.8,35.8,27534.418022528163,19.3805,19.3859,19.3751,19.3751,27534.418
2010-10-26 12:30:00,35.8,35.8,35.75,35.75,18078.15324711445,19.3751,19.3751,19.348,19.348,18078.1532
2010-10-26 12:40:00,35.75,35.8,35.75,35.8,30176.60965095258,19.348,19.3751,19.348,19.3751,30176.6097
2010-10-26 12:50:00,35.79,35.8,35.76,35.79,26143.790849673205,19.3696,19.3751,19.3534,19.3696,26143.7908
2010-10-26 13:00:00,35.79,35.84,35.79,35.83,28368.79432624113,19.3696,19.3967,19.3696,19.3913,28368.7943
2010-10-26 13:10:00,35.84,35.87,35.83,35.85,37685.99638436936,19.3967,19.4129,19.3913,19.4021,37685.9964
2010-10-26 13:20:00,35.85,35.85,35.79,35.8,32123.48769294952,19.4021,19.4021,19.3696,19.3751,32123.4877
2010-10-26 13:30:00,35.8,35.8,35.79,35.79,20720.34487553887,19.3751,19.3751,19.3696,19.3696,20720.3449
2010-10-26 13:40:00,35.8,35.8,35.76,35.76,45751.63398692811,19.3751,19.3751,19.3534,19.3534,45751.634
2010-10-26 13:50:00,35.76,35.76,35.65,35.67,71478.23668474483,19.3534,19.3534,19.2939,19.3047,71478.2367
2010-10-26 14:00:00,35.67,35.71,35.62,35.62,85801.6965651509,19.3047,19.3263,19.2776,19.2776,85801.6966
2010-10-26 14:10:00,35.62,35.67,35.6,35.67,46586.01029064108,19.2776,19.3047,19.2668,19.3047,46586.0103
2010-10-26 14:20:00,35.67,35.68,35.63,35.67,55625.08691419831,19.3047,19.3101,19.283,19.3047,55625.0869
2010-10-26 14:30:00,35.67,35.68,35.62,35.67,58823.52941176471,19.3047,19.3101,19.2776,19.3047,58823.5294
2010-10-26 14:40:00,35.68,35.68,35.62,35.64,39076.62355722431,19.3101,19.3101,19.2776,19.2885,39076.6236
2010-10-26 14:50:00,35.65,35.69,35.65,35.67,70782.92309831735,19.2939,19.3155,19.2939,19.3047,70782.9231
2010-10-26 15:00:00,35.66,35.68,35.66,35.68,29898.484216381592,19.2993,19.3101,19.2993,19.3101,29898.4842
2010-10-26 15:10:00,35.68,35.73,35.68,35.73,207203.4487553887,19.3101,19.3372,19.3101,19.3372,207203.4488
2010-10-26 15:20:00,35.73,35.79,35.73,35.76,107634.54317897372,19.3372,19.3696,19.3372,19.3534,107634.5432
2010-10-26 15:30:00,35.75,35.85,35.75,35.85,203448.75538868032,19.348,19.4021,19.348,19.4021,203448.7554
2010-10-26 15:40:00,35.85,35.85,35.79,35.8,155611.18064246976,19.4021,19.4021,19.3696,19.3751,155611.1806
2010-10-26 15:50:00,35.81,35.82,35.76,35.81,240022.2500347657,19.3805,19.3859,19.3534,19.3805,240022.25
2010-10-27 09:30:00,35.49,35.58,35.36,35.49,194270.6160478376,19.2073,19.256,19.1369,19.2073,194270.616
2010-10-27 09:40:00,35.5,35.52,35.39,35.52,87053.26102072035,19.2127,19.2235,19.1532,19.2235,87053.261
2010-10-27 09:50:00,35.51,35.56,35.46,35.5,110415.79752468364,19.2181,19.2452,19.191,19.2127,110415.7975
2010-10-27 10:00:00,35.49,35.56,35.3,35.32,120428.31316923934,19.2073,19.2452,19.1045,19.1153,120428.3132
2010-10-27 10:10:00,35.32,35.42,35.32,35.37,43804.75594493117,19.1153,19.1694,19.1153,19.1423,43804.7559
2010-10-27 10:20:00,35.37,35.37,35.2,35.2,112501.73828396609,19.1423,19.1423,19.0503,19.0503,112501.7383
2010-10-27 10:30:00,35.2,35.3,35.18,35.25,51870.39354748992,19.0503,19.1045,19.0395,19.0774,51870.3935
2010-10-27 10:40:00,35.25,35.28,35.21,35.24,50757.891809205954,19.0774,19.0936,19.0557,19.072,50757.8918
2010-10-27 10:50:00,35.24,35.24,35.14,35.14,72868.86385759979,19.072,19.072,19.0179,19.0179,72868.8639
2010-10-27 11:00:00,35.15,35.16,35.08,35.12,72729.80114031429,19.0233,19.0287,18.9854,19.007,72729.8011
2010-10-27 11:10:00,35.11,35.17,35.09,35.17,40189.12529550828,19.0016,19.0341,18.9908,19.0341,40189.1253
2010-10-27 11:20:00,35.17,35.19,35.13,35.14,40189.12529550828,19.0341,19.0449,19.0124,19.0179,40189.1253
2010-10-27 11:30:00,35.14,35.19,35.13,35.16,74120.42831316925,19.0179,19.0449,19.0124,19.0287,74120.4283
2010-10-27 11:40:00,35.16,35.21,35.16,35.2,77457.93352802114,19.0287,19.0557,19.0287,19.0503,77457.9335
2010-10-27 11:50:00,35.2,35.24,35.16,35.16,79126.68613544709,19.0503,19.072,19.0287,19.0287,79126.6861
2010-10-27 12:00:00,35.15,35.19,35.09,35.1,79404.81157001808,19.0233,19.0449,18.9908,18.9962,79404.8116
2010-10-27 12:10:00,35.09,35.16,35.09,35.1,51731.33083020442,18.9908,19.0287,18.9908,18.9962,51731.3308
2010-10-27 12:20:00,35.1,35.1,35.01,35.02,75511.0554860242,18.9962,18.9962,18.9475,18.9529,75511.0555
2010-10-27 12:30:00,35.02,35.06,35.02,35.03,54512.58517591434,18.9529,18.9746,18.9529,18.9583,54512.5852
2010-10-27 12:40:00,35.03,35.03,34.97,34.97,113892.36545682103,18.9583,18.9583,18.9259,18.9259,113892.3655
2010-10-27 12:50:00,34.97,34.98,34.96,34.98,58406.34125990822,18.9259,18.9313,18.9204,18.9313,58406.3413
2010-10-27 13:00:00,34.97,34.98,34.96,34.96,90947.01710471424,18.9259,18.9313,18.9204,18.9204,90947.0171
2010-10-27 13:10:00,34.96,34.96,34.88,34.91,80239.18787373106,18.9204,18.9204,18.8771,18.8934,80239.1879
2010-10-27 13:20:00,34.91,34.96,34.88,34.95,67028.22973160897,18.8934,18.9204,18.8771,18.915,67028.2297
2010-10-27 13:30:00,34.96,34.96,34.92,34.93,55625.08691419831,18.9204,18.9204,18.8988,18.9042,55625.0869
2010-10-27 13:40:00,34.93,34.97,34.93,34.97,406341.2599082186,18.9042,18.9259,18.9042,18.9259,406341.2599
2010-10-27 13:50:00,34.97,35.0,34.96,34.99,39354.748991795306,18.9259,18.9421,18.9204,18.9367,39354.749
2010-10-27 14:00:00,35.0,35.03,35.0,35.03,233903.4904742039,18.9421,18.9583,18.9421,18.9583,233903.4905
2010-10-27 14:10:00,35.03,35.05,34.86,34.87,247392.57405089692,18.9583,18.9692,18.8663,18.8717,247392.5741
2010-10-27 14:20:00,34.88,34.88,34.84,34.84,121818.9403420943,18.8771,18.8771,18.8555,18.8555,121818.9403
2010-10-27 14:30:00,34.85,34.95,34.85,34.94,81073.56417744403,18.8609,18.915,18.8609,18.9096,81073.5642
2010-10-27 14:40:00,34.93,35.03,34.93,35.03,237936.30927548328,18.9042,18.9583,18.9042,18.9583,237936.3093
2010-10-27 14:50:00,35.03,35.09,35.02,35.06,377138.08927826455,18.9583,18.9908,18.9529,18.9746,377138.0893
2010-10-27 15:00:00,35.06,35.11,35.06,35.1,89000.1390627173,18.9746,19.0016,18.9746,18.9962,89000.1391
2010-10-27 15:10:00,35.1,35.1,35.06,35.08,91781.3934084272,18.9962,18.9962,18.9746,18.9854,91781.3934
2010-10-27 15:20:00,35.08,35.13,35.05,35.07,112223.61284939508,18.9854,19.0124,18.9692,18.98,112223.6128
2010-10-27 15:30:00,35.08,35.16,35.08,35.16,205256.57071339176,18.9854,19.0287,18.9854,19.0287,205256.5707
2010-10-27 15:40:00,35.16,35.18,35.12,35.14,161590.87748574608,19.0287,19.0395,19.007,19.0179,161590.8775
2010-10-27 15:50:00,35.14,35.31,35.14,35.26,372966.20775969967,19.0179,19.1099,19.0179,19.0828,372966.2078
2010-10-28 09:30:00,35.49,35.52,35.39,35.51,140731.4698929217,19.2073,19.2235,19.1532,19.2181,140731.4699
2010-10-28 09:40:00,35.51,35.51,35.32,35.37,85523.5711305799,19.2181,19.2181,19.1153,19.1423,85523.5711
2010-10-28 09:50:00,35.37,35.44,35.29,35.42,91781.3934084272,19.1423,19.1802,19.099,19.1694,91781.3934
2010-10-28 10:00:00,35.42,35.47,35.37,35.42,88861.0763454318,19.1694,19.1965,19.1423,19.1694,88861.0763
2010-10-28 10:10:00,35.42,35.42,35.28,35.32,51592.26811291893,19.1694,19.1694,19.0936,19.1153,51592.2681
2010-10-28 10:20:00,35.32,35.34,35.15,35.16,112918.92643582256,19.1153,19.1261,19.0233,19.0287,112918.9264
2010-10-28 10:30:00,35.16,35.23,35.14,35.21,103462.66166040883,19.0287,19.0666,19.0179,19.0557,103462.6617
2010-10-28 10:40:00,35.21,35.24,35.18,35.24,57850.09039076624,19.0557,19.072,19.0395,19.072,57850.0904
2010-10-28 10:50:00,35.24,35.31,35.24,35.29,120984.56403838132,19.072,19.1099,19.072,19.099,120984.564
2010-10-28 11:00:00,35.29,35.32,35.26,35.31,50201.640940063975,19.099,19.1153,19.0828,19.1099,50201.6409
2010-10-28 11:10:00,35.32,35.38,35.32,35.36,58128.21582533723,19.1153,19.1477,19.1153,19.1369,58128.2158
2010-10-28 11:20:00,35.36,35.39,35.34,35.37,53956.33430677236,19.1369,19.1532,19.1261,19.1423,53956.3343
2010-10-28 11:30:00,35.37,35.4,35.33,35.39,100403.28188012796,19.1423,19.1586,19.1207,19.1532,100403.2819
2010-10-28 11:40:00,35.39,35.39,35.32,35.32,42970.37964121819,19.1532,19.1532,19.1153,19.1153,42970.3796
2010-10-28 11:50:00,35.32,35.34,35.22,35.22,38242.24725351133,19.1153,19.1261,19.0612,19.0612,38242.2473
2010-10-28 12:00:00,35.22,35.22,35.16,35.19,59796.968432763184,19.0612,19.0612,19.0287,19.0449,59796.9684
2010-10-28 12:10:00,35.19,35.2,35.14,35.19,40884.43888193576,19.0449,19.0503,19.0179,19.0449,40884.4389
2010-10-28 12:20:00,35.19,35.2,35.11,35.13,23223.4737866778,19.0449,19.0503,19.0016,19.0124,23223.4738
2010-10-28 12:30:00,35.12,35.15,35.08,35.15,24892.22639410374,19.007,19.0233,18.9854,19.0233,24892.2264
2010-10-28 12:40:00,35.15,35.19,35.15,35.17,38659.43540536783,19.0233,19.0449,19.0233,19.0341,38659.4354
2010-10-28 12:50:00,35.17,35.2,35.16,35.16,20442.21944096788,19.0341,19.0503,19.0287,19.0287,20442.2194
2010-10-28 13:00:00,35.16,35.23,35.14,35.23,90668.89167014325,19.0287,19.0666,19.0179,19.0666,90668.8917
2010-10-28 13:10:00,35.23,35.29,35.21,35.25,77040.74537616466,19.0666,19.099,19.0557,19.0774,77040.7454
2010-10-28 13:20:00,35.26,35.26,35.21,35.23,44917.25768321513,19.0828,19.0828,19.0557,19.0666,44917.2577
2010-10-28 13:30:00,35.24,35.26,35.22,35.25,35600.05562508692,19.072,19.0828,19.0612,19.0774,35600.0556
2010-10-28 13:40:00,35.25,35.25,35.19,35.21,20442.21944096788,19.0774,19.0774,19.0449,19.0557,20442.2194
2010-10-28 13:50:00,35.21,35.24,35.21,35.21,11959.393686552636,19.0557,19.072,19.0557,19.0557,11959.3937
2010-10-28 14:00:00,35.21,35.29,35.2,35.28,52982.89528577389,19.0557,19.099,19.0503,19.0936,52982.8953
2010-10-28 14:10:00,35.29,35.32,35.23,35.26,44500.06953135865,19.099,19.1153,19.0666,19.0828,44500.0695
2010-10-28 14:20:00,35.26,35.3,35.22,35.25,34626.61660408845,19.0828,19.1045,19.0612,19.0774,34626.6166
2010-10-28 14:30:00,35.24,35.24,35.14,35.17,168404.9506327354,19.072,19.072,19.0179,19.0341,168404.9506
2010-10-28 14:40:00,35.17,35.21,35.14,35.2,84550.13210958143,19.0341,19.0557,19.0179,19.0503,84550.1321
2010-10-28 14:50:00,35.2,35.21,35.16,35.16,50062.57822277848,19.0503,19.0557,19.0287,19.0287,50062.5782
2010-10-28 15:00:00,35.16,35.25,35.16,35.24,198998.7484355445,19.0287,19.0774,19.0287,19.072,198998.7484
2010-10-28 15:10:00,35.24,35.28,35.24,35.26,121401.7521902378,19.072,19.0936,19.072,19.0828,121401.7522
2010-10-28 15:20:00,35.26,35.33,35.26,35.33,344319.28799888754,19.0828,19.1207,19.0828,19.1207,344319.288
2010-10-28 15:30:00,35.33,35.41,35.29,35.37,111250.1738283966,19.1207,19.164,19.099,19.1423,111250.1738
2010-10-28 15:40:00,35.37,35.44,35.37,35.42,199694.0620219719,19.1423,19.1802,19.1423,19.1694,199694.062
2010-10-28 15:50:00,35.42,35.43,35.41,35.42,276039.4938117091,19.1694,19.1748,19.164,19.1694,276039.4938
2010-10-29 09:30:00,35.28,35.41,35.24,35.34,180920.59518843,19.0936,19.164,19.072,19.1261,180920.5952
2010-10-29 09:40:00,35.35,35.44,35.31,35.44,52843.83256848839,19.1315,19.1802,19.1099,19.1802,52843.8326
2010-10-29 09:50:00,35.43,35.44,35.33,35.37,109859.54665554166,19.1748,19.1802,19.1207,19.1423,109859.5467
2010-10-29 10:00:00,35.37,35.47,35.36,35.42,129606.45251008206,19.1423,19.1965,19.1369,19.1694,129606.4525
2010-10-29 10:10:00,35.43,35.44,35.34,35.36,84550.13210958143,19.1748,19.1802,19.1261,19.1369,84550.1321
2010-10-29 10:20:00,35.36,35.44,35.36,35.37,37407.870949798365,19.1369,19.1802,19.1369,19.1423,37407.8709
2010-10-29 10:30:00,35.37,35.37,35.3,35.33,114865.8044778195,19.1423,19.1423,19.1045,19.1207,114865.8045
2010-10-29 10:40:00,35.32,35.34,35.27,35.31,172576.83215130024,19.1153,19.1261,19.0882,19.1099,172576.8322
2010-10-29 10:50:00,35.31,35.37,35.29,35.37,26421.916284244195,19.1099,19.1423,19.099,19.1423,26421.9163
2010-10-29 11:00:00,35.38,35.44,35.36,35.43,36017.243776943404,19.1477,19.1802,19.1369,19.1748,36017.2438
2010-10-29 11:10:00,35.44,35.44,35.35,35.39,26143.790849673205,19.1802,19.1802,19.1315,19.1532,26143.7908
2010-10-29 11:20:00,35.39,35.42,35.35,35.39,26282.8535669587,19.1532,19.1694,19.1315,19.1532,26282.8536
2010-10-29 11:30:00,35.39,35.43,35.3,35.43,160200.25031289112,19.1532,19.1748,19.1045,19.1748,160200.2503
2010-10-29 11:40:00,35.43,35.43,35.35,35.38,53817.27158948686,19.1748,19.1748,19.1315,19.1477,53817.2716
2010-10-29 11:50:00,35.37,35.4,35.34,35.38,40745.37616465026,19.1423,19.1586,19.1261,19.1477,40745.3762
2010-10-29 12:00:00,35.38,35.42,35.37,35.42,16131.275205117508,19.1477,19.1694,19.1423,19.1694,16131.2752
2010-10-29 12:10:00,35.4,35.46,35.39,35.46,21693.78389653734,19.1586,19.191,19.1532,19.191,21693.7839
2010-10-29 12:20:00,35.46,35.47,35.44,35.47,19885.96857182589,19.191,19.1965,19.1802,19.1965,19885.9686
2010-10-29 12:30:00,35.46,35.48,35.45,35.45,24335.97552496176,19.191,19.2019,19.1856,19.1856,24335.9755
2010-10-29 12:40:00,35.45,35.45,35.41,35.44,41579.75246836324,19.1856,19.1856,19.164,19.1802,41579.7525
2010-10-29 12:50:00,35.43,35.46,35.42,35.44,18356.27868168544,19.1748,19.191,19.1694,19.1802,18356.2787
2010-10-29 13:00:00,35.44,35.46,35.42,35.44,22667.22291753581,19.1802,19.191,19.1694,19.1802,22667.2229
2010-10-29 13:10:00,35.45,35.45,35.39,35.44,76623.55722430817,19.1856,19.1856,19.1532,19.1802,76623.5572
2010-10-29 13:20:00,35.45,35.48,35.45,35.47,16687.52607425949,19.1856,19.2019,19.1856,19.1965,16687.5261
2010-10-29 13:30:00,35.48,35.5,35.47,35.49,28368.79432624113,19.2019,19.2127,19.1965,19.2073,28368.7943
2010-10-29 13:40:00,35.49,35.53,35.49,35.52,32679.738562091505,19.2073,19.2289,19.2073,19.2235,32679.7386
2010-10-29 13:50:00,35.52,35.55,35.52,35.55,38242.24725351133,19.2235,19.2398,19.2235,19.2398,38242.2473
2010-10-29 14:00:00,35.55,35.57,35.53,35.57,42553.19148936171,19.2398,19.2506,19.2289,19.2506,42553.1915
2010-10-29 14:10:00,35.57,35.6,35.56,35.6,37964.12181894034,19.2506,19.2668,19.2452,19.2668,37964.1218
2010-10-29 14:20:00,35.59,35.61,35.58,35.6,69670.42136003338,19.2614,19.2722,19.256,19.2668,69670.4214
2010-10-29 14:30:00,35.6,35.6,35.59,35.6,46446.94757335559,19.2668,19.2668,19.2614,19.2668,46446.9476
2010-10-29 14:40:00,35.6,35.61,35.59,35.6,36990.682797941874,19.2668,19.2722,19.2614,19.2668,36990.6828
2010-10-29 14:50:00,35.6,35.6,35.59,35.6,54929.77332777083,19.2668,19.2668,19.2614,19.2668,54929.7733
2010-10-29 15:00:00,35.59,35.61,35.59,35.6,71200.11125017384,19.2614,19.2722,19.2614,19.2668,71200.1113
2010-10-29 15:10:00,35.6,35.6,35.6,35.6,52287.58169934641,19.2668,19.2668,19.2668,19.2668,52287.5817
2010-10-29 15:20:00,35.6,35.64,35.59,35.63,125851.75914337368,19.2668,19.2885,19.2614,19.283,125851.7591
2010-10-29 15:30:00,35.63,35.65,35.62,35.64,110276.73480739814,19.283,19.2939,19.2776,19.2885,110276.7348
2010-10-29 15:40:00,35.65,35.65,35.61,35.62,237519.1211236268,19.2939,19.2939,19.2722,19.2776,237519.1211
2010-10-29 15:50:00,35.62,35.65,35.6,35.64,371992.7687387012,19.2776,19.2939,19.2668,19.2885,371992.7687
2010-11-01 09:30:00,35.88,35.96,35.85,35.93,82603.2540675845,19.4183,19.4616,19.4021,19.4454,82603.2541
2010-11-01 09:40:00,35.93,36.08,35.93,36.01,124739.25740508972,19.4454,19.5266,19.4454,19.4887,124739.2574
2010-11-01 09:50:00,36.01,36.02,35.88,35.9,233069.1141704909,19.4887,19.4941,19.4183,19.4292,233069.1142
2010-11-01 10:00:00,35.9,36.05,35.89,35.96,148518.98206090947,19.4292,19.5104,19.4238,19.4616,148518.9821
2010-11-01 10:10:00,35.95,35.96,35.86,35.86,101654.8463356974,19.4562,19.4616,19.4075,19.4075,101654.8463
2010-11-01 10:20:00,35.88,35.9,35.85,35.88,86914.19830343485,19.4183,19.4292,19.4021,19.4183,86914.1983
2010-11-01 10:30:00,35.89,35.9,35.8,35.86,109998.60937282717,19.4238,19.4292,19.3751,19.4075,109998.6094
2010-11-01 10:40:00,35.86,35.91,35.85,35.91,62161.03462661661,19.4075,19.4346,19.4021,19.4346,62161.0346
2010-11-01 10:50:00,35.91,35.92,35.8,35.8,55903.2123487693,19.4346,19.44,19.3751,19.3751,55903.2123
2010-11-01 11:00:00,35.8,35.8,35.61,35.61,132526.76957307747,19.3751,19.3751,19.2722,19.2722,132526.7696
2010-11-01 11:10:00,35.61,35.68,35.61,35.67,91225.14253928524,19.2722,19.3101,19.2722,19.3047,91225.1425
2010-11-01 11:20:00,35.67,35.74,35.67,35.72,61187.59560561814,19.3047,19.3426,19.3047,19.3318,61187.5956
2010-11-01 11:30:00,35.72,35.72,35.64,35.65,63134.47364761508,19.3318,19.3318,19.2885,19.2939,63134.4736
2010-11-01 11:40:00,35.65,35.67,35.63,35.66,53956.33430677236,19.2939,19.3047,19.283,19.2993,53956.3343
2010-11-01 11:50:00,35.65,35.74,35.65,35.74,38659.43540536783,19.2939,19.3426,19.2939,19.3426,38659.4354
2010-11-01 12:00:00,35.75,35.76,35.7,35.7,54234.45974134335,19.348,19.3534,19.3209,19.3209,54234.4597
2010-11-01 12:10:00,35.7,35.74,35.67,35.72,41162.564316506745,19.3209,19.3426,19.3047,19.3318,41162.5643
2010-11-01 12:20:00,35.72,35.8,35.72,35.79,67445.41788346544,19.3318,19.3751,19.3318,19.3696,67445.4179
2010-11-01 12:30:00,35.78,35.8,35.78,35.8,47976.63746349604,19.3642,19.3751,19.3642,19.3751,47976.6375
2010-11-01 12:40:00,35.8,35.8,35.75,35.75,39493.8117090808,19.3751,19.3751,19.348,19.348,39493.8117
2010-11-01 12:50:00,35.75,35.75,35.72,35.73,47559.44931163955,19.348,19.348,19.3318,19.3372,47559.4493
2010-11-01 13:00:00,35.73,35.77,35.7,35.75,64803.22625504103,19.3372,19.3588,19.3209,19.348,64803.2263
2010-11-01 13:10:00,35.75,35.8,35.74,35.79,46168.8221387846,19.348,19.3751,19.3426,19.3696,46168.8221
2010-11-01 13:20:00,35.79,35.8,35.7,35.75,56320.40050062579,19.3696,19.3751,19.3209,19.348,56320.4005
2010-11-01 13:30:00,35.75,35.75,35.71,35.75,39910.999860937285,19.348,19.348,19.3263,19.348,39910.9999
2010-11-01 13:40:00,35.75,35.8,35.75,35.8,35182.86747323043,19.348,19.3751,19.348,19.3751,35182.8675
2010-11-01 13:50:00,35.8,35.83,35.8,35.8,36017.243776943404,19.3751,19.3913,19.3751,19.3751,36017.2438
2010-11-01 14:00:00,35.8,35.81,35.78,35.79,44917.25768321513,19.3751,19.3805,19.3642,19.3696,44917.2577
2010-11-01 14:10:00,35.79,35.8,35.75,35.75,40606.313447364766,19.3696,19.3751,19.348,19.348,40606.3134
2010-11-01 14:20:00,35.75,35.82,35.75,35.78,86357.94743429287,19.348,19.3859,19.348,19.3642,86357.9474
2010-11-01 14:30:00,35.79,35.81,35.73,35.73,37964.12181894034,19.3696,19.3805,19.3372,19.3372,37964.1218
2010-11-01 14:40:00,35.73,35.75,35.7,35.72,98595.4665554165,19.3372,19.348,19.3209,19.3318,98595.4666
2010-11-01 14:50:00,35.72,35.76,35.71,35.73,36712.557363370885,19.3318,19.3534,19.3263,19.3372,36712.5574
2010-11-01 15:00:00,35.73,35.74,35.6,35.62,134751.7730496454,19.3372,19.3426,19.2668,19.2776,134751.773
2010-11-01 15:10:00,35.62,35.62,35.57,35.61,76345.43178973718,19.2776,19.2776,19.2506,19.2722,76345.4318
2010-11-01 15:20:00,35.6,35.69,35.59,35.67,76623.55722430817,19.2668,19.3155,19.2614,19.3047,76623.5572
2010-11-01 15:30:00,35.67,35.7,35.67,35.68,60353.21930190516,19.3047,19.3209,19.3047,19.3101,60353.2193
2010-11-01 15:40:00,35.69,35.78,35.68,35.76,157140.87053261022,19.3155,19.3642,19.3101,19.3534,157140.8705
2010-11-01 15:50:00,35.77,35.83,35.73,35.82,161869.00292031709,19.3588,19.3913,19.3372,19.3859,161869.0029
2010-11-02 09:30:00,36.08,36.13,36.01,36.09,101376.72090112642,19.5266,19.5536,19.4887,19.532,101376.7209
2010-11-02 09:40:00,36.08,36.25,36.06,36.24,95814.2122097066,19.5266,19.6186,19.5158,19.6132,95814.2122
2010-11-02 09:50:00,36.24,36.24,36.05,36.16,97622.02753441804,19.6132,19.6132,19.5104,19.5699,97622.0275
2010-11-02 10:00:00,36.15,36.19,36.1,36.14,67028.22973160897,19.5645,19.5861,19.5374,19.5591,67028.2297
2010-11-02 10:10:00,36.14,36.15,36.04,36.14,50479.76637463496,19.5591,19.5645,19.5049,19.5591,50479.7664
2010-11-02 10:20:00,36.13,36.15,36.11,36.14,22667.22291753581,19.5536,19.5645,19.5428,19.5591,22667.2229
2010-11-02 10:30:00,36.15,36.17,36.07,36.08,65776.6652760395,19.5645,19.5753,19.5212,19.5266,65776.6653
2010-11-02 10:40:00,36.1,36.14,36.09,36.11,29481.296064525104,19.5374,19.5591,19.532,19.5428,29481.2961
2010-11-02 10:50:00,36.11,36.14,36.09,36.11,28090.668891670142,19.5428,19.5591,19.532,19.5428,28090.6689
2010-11-02 11:00:00,36.12,36.17,36.11,36.13,45612.57126964261,19.5482,19.5753,19.5428,19.5536,45612.5713
2010-11-02 11:10:00,36.13,36.13,36.09,36.11,23779.724655819777,19.5536,19.5536,19.532,19.5428,23779.7247
2010-11-02 11:20:00,36.12,36.2,36.1,36.19,64942.288972326525,19.5482,19.5915,19.5374,19.5861,64942.289
2010-11-02 11:30:00,36.19,36.26,36.17,36.23,69809.48407731888,19.5861,19.624,19.5753,19.6078,69809.4841
2010-11-02 11:40:00,36.22,36.22,36.18,36.2,38381.30997079684,19.6024,19.6024,19.5807,19.5915,38381.31
2010-11-02 11:50:00,36.21,36.29,36.2,36.28,35739.118342372414,19.5969,19.6402,19.5915,19.6348,35739.1183
2010-11-02 12:00:00,36.27,36.35,36.24,36.33,100542.34459741344,19.6294,19.6727,19.6132,19.6619,100542.3446
2010-11-02 12:10:00,36.33,36.35,36.32,36.34,35600.05562508692,19.6619,19.6727,19.6565,19.6673,35600.0556
2010-11-02 12:20:00,36.34,36.37,36.27,36.28,65359.47712418301,19.6673,19.6835,19.6294,19.6348,65359.4771
2010-11-02 12:30:00,36.28,36.31,36.27,36.31,29620.3587818106,19.6348,19.6511,19.6294,19.6511,29620.3588
2010-11-02 12:40:00,36.31,36.41,36.3,36.39,74259.49103045474,19.6511,19.7052,19.6457,19.6944,74259.491
2010-11-02 12:50:00,36.4,36.41,36.35,36.35,43387.56779307468,19.6998,19.7052,19.6727,19.6727,43387.5678
2010-11-02 13:00:00,36.35,36.4,36.35,36.4,36712.557363370885,19.6727,19.6998,19.6727,19.6998,36712.5574
2010-11-02 13:10:00,36.39,36.4,36.36,36.36,18495.341398970937,19.6944,19.6998,19.6781,19.6781,18495.3414
2010-11-02 13:20:00,36.36,36.39,36.35,36.36,31010.98595466556,19.6781,19.6944,19.6727,19.6781,31010.986
2010-11-02 13:30:00,36.36,36.37,36.34,36.34,24892.22639410374,19.6781,19.6835,19.6673,19.6673,24892.2264
2010-11-02 13:40:00,36.34,36.43,36.34,36.41,51731.33083020442,19.6673,19.716,19.6673,19.7052,51731.3308
2010-11-02 13:50:00,36.4,36.45,36.4,36.44,42831.316923932696,19.6998,19.7268,19.6998,19.7214,42831.3169
2010-11-02 14:00:00,36.43,36.44,36.36,36.36,47559.44931163955,19.716,19.7214,19.6781,19.6781,47559.4493
2010-11-02 14:10:00,36.36,36.36,36.31,36.31,39215.68627450981,19.6781,19.6781,19.6511,19.6511,39215.6863
2010-11-02 14:20:00,36.31,36.32,36.24,36.25,95536.0867751356,19.6511,19.6565,19.6132,19.6186,95536.0868
2010-11-02 14:30:00,36.24,36.3,36.24,36.29,40189.12529550828,19.6132,19.6457,19.6132,19.6402,40189.1253
2010-11-02 14:40:00,36.29,36.31,36.29,36.31,27951.60617438465,19.6402,19.6511,19.6402,19.6511,27951.6062
2010-11-02 14:50:00,36.31,36.33,36.31,36.31,40328.18801279378,19.6511,19.6619,19.6511,19.6511,40328.188
2010-11-02 15:00:00,36.32,36.35,36.31,36.33,47142.26115978307,19.6565,19.6727,19.6511,19.6619,47142.2612
2010-11-02 15:10:00,36.32,36.37,36.32,36.37,62717.2854957586,19.6565,19.6835,19.6565,19.6835,62717.2855
2010-11-02 15:20:00,36.36,36.39,36.36,36.36,48532.88833263802,19.6781,19.6944,19.6781,19.6781,48532.8883
2010-11-02 15:30:00,36.36,36.37,36.32,36.34,74815.74189959673,19.6781,19.6835,19.6565,19.6673,74815.7419
2010-11-02 15:40:00,36.34,36.35,36.31,36.35,119037.68599638436,19.6673,19.6727,19.6511,19.6727,119037.686
2010-11-02 15:50:00,36.35,36.39,36.32,36.34,173550.27117229873,19.6727,19.6944,19.6565,19.6673,173550.2712
2010-11-03 09:30:00,36.43,36.49,36.34,36.4,110554.86024196912,19.716,19.7485,19.6673,19.6998,110554.8602
2010-11-03 09:40:00,36.4,36.44,36.36,36.43,40606.313447364766,19.6998,19.7214,19.6781,19.716,40606.3134
2010-11-03 09:50:00,36.42,36.49,36.39,36.47,44361.00681407315,19.7106,19.7485,19.6944,19.7377,44361.0068
2010-11-03 10:00:00,36.47,36.52,36.41,36.49,83437.63037129746,19.7377,19.7647,19.7052,19.7485,83437.6304
2010-11-03 10:10:00,36.49,36.54,36.46,36.47,73007.92657488528,19.7485,19.7755,19.7322,19.7377,73007.9266
2010-11-03 10:20:00,36.47,36.48,36.41,36.42,69531.35864274789,19.7377,19.7431,19.7052,19.7106,69531.3586
2010-11-03 10:30:00,36.41,36.56,36.4,36.53,98873.59198998749,19.7052,19.7864,19.6998,19.7701,98873.592
2010-11-03 10:40:00,36.53,36.53,36.4,36.44,89139.20178000278,19.7701,19.7701,19.6998,19.7214,89139.2018
2010-11-03 10:50:00,36.43,36.58,36.43,36.52,87609.51188986233,19.716,19.7972,19.716,19.7647,87609.5119
2010-11-03 11:00:00,36.51,36.52,36.46,36.47,84132.94395772494,19.7593,19.7647,19.7322,19.7377,84132.944
2010-11-03 11:10:00,36.47,36.48,36.34,36.37,133083.02044221945,19.7377,19.7431,19.6673,19.6835,133083.0204
2010-11-03 11:20:00,36.36,36.39,36.33,36.37,104018.91252955084,19.6781,19.6944,19.6619,19.6835,104018.9125
2010-11-03 11:30:00,36.36,36.42,36.36,36.42,35321.93019051592,19.6781,19.7106,19.6781,19.7106,35321.9302
2010-11-03 11:40:00,36.42,36.44,36.39,36.41,45612.57126964261,19.7106,19.7214,19.6944,19.7052,45612.5713
2010-11-03 11:50:00,36.41,36.43,36.4,36.42,30732.860520094564,19.7052,19.716,19.6998,19.7106,30732.8605
2010-11-03 12:00:00,36.42,36.42,36.37,36.41,69253.2332081769,19.7106,19.7106,19.6835,19.7052,69253.2332
2010-11-03 12:10:00,36.39,36.41,36.39,36.4,21415.658461966348,19.6944,19.7052,19.6944,19.6998,21415.6585
2010-11-03 12:20:00,36.4,36.42,36.36,36.37,40189.12529550828,19.6998,19.7106,19.6781,19.6835,40189.1253
2010-11-03 12:30:00,36.38,36.44,36.37,36.42,28090.668891670142,19.689,19.7214,19.6835,19.7106,28090.6689
2010-11-03 12:40:00,36.42,36.45,36.4,36.41,32540.67584480601,19.7106,19.7268,19.6998,19.7052,32540.6758
2010-11-03 12:50:00,36.42,36.43,36.36,36.37,28925.04519538312,19.7106,19.716,19.6781,19.6835,28925.0452
2010-11-03 13:00:00,36.36,36.44,36.36,36.42,52009.45626477542,19.6781,19.7214,19.6781,19.7106,52009.4563
2010-11-03 13:10:00,36.42,36.43,36.39,36.39,32818.801279377,19.7106,19.716,19.6944,19.6944,32818.8013
2010-11-03 13:20:00,36.39,36.39,36.37,36.38,18078.15324711445,19.6944,19.6944,19.6835,19.689,18078.1532
2010-11-03 13:30:00,36.39,36.43,36.38,36.41,29898.484216381592,19.6944,19.716,19.689,19.7052,29898.4842
2010-11-03 13:40:00,36.41,36.46,36.39,36.42,30593.79780280907,19.7052,19.7322,19.6944,19.7106,30593.7978
2010-11-03 13:50:00,36.42,36.42,36.36,36.37,61326.65832290363,19.7106,19.7106,19.6781,19.6835,61326.6583
2010-11-03 14:00:00,36.37,36.49,36.36,36.44,82603.2540675845,19.6835,19.7485,19.6781,19.7214,82603.2541
2010-11-03 14:10:00,36.44,36.59,36.28,36.55,162147.12835488806,19.7214,19.8026,19.6348,19.781,162147.1284
2010-11-03 14:20:00,36.55,36.75,36.26,36.32,387428.7303573912,19.781,19.8892,19.624,19.6565,387428.7304
2010-11-03 14:30:00,36.32,36.47,36.21,36.43,137672.0901126408,19.6565,19.7377,19.5969,19.716,137672.0901
2010-11-03 14:40:00,36.42,36.54,36.36,36.49,133639.27131136143,19.7106,19.7755,19.6781,19.7485,133639.2713
2010-11-03 14:50:00,36.49,36.63,36.49,36.57,110415.79752468364,19.7485,19.8243,19.7485,19.7918,110415.7975
2010-11-03 15:00:00,36.57,36.64,36.57,36.61,138784.59185092477,19.7918,19.8297,19.7918,19.8134,138784.5919
2010-11-03 15:10:00,36.61,36.7,36.6,36.61,192184.67528855515,19.8134,19.8621,19.808,19.8134,192184.6753
2010-11-03 15:20:00,36.59,36.61,36.54,36.57,117507.99610624393,19.8026,19.8134,19.7755,19.7918,117507.9961
2010-11-03 15:30:00,36.56,36.57,36.48,36.5,168683.07606730636,19.7864,19.7918,19.7431,19.7539,168683.0761
2010-11-03 15:40:00,36.49,36.5,36.46,36.48,324433.31942706165,19.7485,19.7539,19.7322,19.7431,324433.3194
2010-11-03 15:50:00,36.49,36.6,36.49,36.58,269920.7342511473,19.7485,19.808,19.7485,19.7972,269920.7343
2010-11-04 09:30:00,36.87,37.0,36.72,36.9,235015.99221248785,19.9541,20.0245,19.873,19.9704,235015.9922
2010-11-04 09:40:00,36.9,37.18,36.88,37.15,246558.197747184,19.9704,20.1219,19.9596,20.1057,246558.1977
2010-11-04 09:50:00,37.15,37.26,37.07,37.07,254762.89806702823,20.1057,20.1652,20.0624,20.0624,254762.8981
2010-11-04 10:00:00,37.08,37.1,36.98,37.1,134612.71033235991,20.0678,20.0786,20.0137,20.0786,134612.7103
2010-11-04 10:10:00,37.1,37.13,37.03,37.1,79265.74885273259,20.0786,20.0949,20.0407,20.0786,79265.7489
2010-11-04 10:20:00,37.1,37.26,37.09,37.22,77875.12167987763,20.0786,20.1652,20.0732,20.1436,77875.1217
2010-11-04 10:30:00,37.22,37.22,37.16,37.18,68279.79418717843,20.1436,20.1436,20.1111,20.1219,68279.7942
2010-11-04 10:40:00,37.18,37.18,37.08,37.15,81073.56417744403,20.1219,20.1219,20.0678,20.1057,81073.5642
2010-11-04 10:50:00,37.14,37.26,37.14,37.26,71200.11125017384,20.1003,20.1652,20.1003,20.1652,71200.1113
2010-11-04 11:00:00,37.26,37.31,37.25,37.26,154359.6161869003,20.1652,20.1923,20.1598,20.1652,154359.6162
2010-11-04 11:10:00,37.26,37.73,37.26,37.34,279516.0617438465,20.1652,20.4196,20.1652,20.2085,279516.0617
2010-11-04 11:20:00,37.33,37.34,37.32,37.33,76206.36907245168,20.2031,20.2085,20.1977,20.2031,76206.3691
2010-11-04 11:30:00,37.33,37.34,37.28,37.29,95397.0240578501,20.2031,20.2085,20.176,20.1814,95397.0241
2010-11-04 11:40:00,37.29,37.29,37.26,37.27,48393.82561535253,20.1814,20.1814,20.1652,20.1706,48393.8256
2010-11-04 11:50:00,37.26,37.27,37.23,37.24,166875.26074259492,20.1652,20.1706,20.149,20.1544,166875.2607
2010-11-04 12:00:00,37.24,37.25,37.18,37.22,69809.48407731888,20.1544,20.1598,20.1219,20.1436,69809.4841
2010-11-04 12:10:00,37.23,37.26,37.21,37.26,81351.68961201502,20.149,20.1652,20.1381,20.1652,81351.6896
2010-11-04 12:20:00,37.25,37.28,37.25,37.27,33792.24030037547,20.1598,20.176,20.1598,20.1706,33792.2403
2010-11-04 12:30:00,37.27,37.3,37.24,37.27,65359.47712418301,20.1706,20.1869,20.1544,20.1706,65359.4771
2010-11-04 12:40:00,37.26,37.26,37.17,37.17,78987.6234181616,20.1652,20.1652,20.1165,20.1165,78987.6234
2010-11-04 12:50:00,37.17,37.17,37.09,37.09,93589.20873313866,20.1165,20.1165,20.0732,20.0732,93589.2087
2010-11-04 13:00:00,37.1,37.13,37.07,37.08,138784.59185092477,20.0786,20.0949,20.0624,20.0678,138784.5919
2010-11-04 13:10:00,37.08,37.08,37.0,37.0,152968.98901404534,20.0678,20.0678,20.0245,20.0245,152968.989
2010-11-04 13:20:00,37.01,37.01,36.96,36.99,151717.42455847588,20.0299,20.0299,20.0028,20.0191,151717.4246
2010-11-04 13:30:00,37.0,37.04,36.94,36.95,134612.71033235991,20.0245,20.0461,19.992,19.9974,134612.7103
2010-11-04 13:40:00,36.95,36.98,36.93,36.96,113475.17730496454,19.9974,20.0137,19.9866,20.0028,113475.1773
2010-11-04 13:50:00,36.96,36.97,36.91,36.91,89973.57808371577,20.0028,20.0083,19.9758,19.9758,89973.5781
2010-11-04 14:00:00,36.91,36.92,36.83,36.85,214295.64733694892,19.9758,19.9812,19.9325,19.9433,214295.6473
2010-11-04 14:10:00,36.83,36.91,36.82,36.88,137254.90196078434,19.9325,19.9758,19.9271,19.9596,137254.902
2010-11-04 14:20:00,36.88,36.96,36.87,36.96,65776.6652760395,19.9596,20.0028,19.9541,20.0028,65776.6653
2010-11-04 14:30:00,36.97,36.98,36.94,36.95,109720.48393825616,20.0083,20.0137,19.992,19.9974,109720.4839
2010-11-04 14:40:00,36.95,36.98,36.95,36.96,128633.0134890836,19.9974,20.0137,19.9974,20.0028,128633.0135
2010-11-04 14:50:00,36.96,36.97,36.95,36.95,106800.16687526077,20.0028,20.0083,19.9974,19.9974,106800.1669
2010-11-04 15:00:00,36.95,37.03,36.95,37.03,121958.0030593798,19.9974,20.0407,19.9974,20.0407,121958.0031
2010-11-04 15:10:00,37.02,37.03,36.98,36.99,133917.39674593243,20.0353,20.0407,20.0137,20.0191,133917.3967
2010-11-04 15:20:00,36.98,37.03,36.98,37.03,131970.5187039355,20.0137,20.0407,20.0137,20.0407,131970.5187
2010-11-04 15:30:00,37.03,37.03,37.0,37.01,204978.4452788208,20.0407,20.0407,20.0245,20.0299,204978.4453
2010-11-04 15:40:00,37.02,37.03,36.99,37.0,262689.4729523015,20.0353,20.0407,20.0191,20.0245,262689.473
2010-11-04 15:50:00,37.0,37.03,36.97,37.0,487692.94952023367,20.0245,20.0407,20.0083,20.0245,487692.9495
2010-11-05 09:30:00,37.13,37.15,37.02,37.15,127103.32359894313,20.0949,20.1057,20.0353,20.1057,127103.3236
2010-11-05 09:40:00,37.14,37.14,37.03,37.04,84272.00667501043,20.1003,20.1003,20.0407,20.0461,84272.0067
2010-11-05 09:50:00,37.05,37.09,36.98,37.03,62578.22277847309,20.0516,20.0732,20.0137,20.0407,62578.2228
2010-11-05 10:00:00,37.03,37.05,36.98,37.03,61048.53288833264,20.0407,20.0516,20.0137,20.0407,61048.5329
2010-11-05 10:10:00,37.03,37.04,36.97,36.98,62995.41093032959,20.0407,20.0461,20.0083,20.0137,62995.4109
2010-11-05 10:20:00,36.98,37.05,36.95,37.05,65081.35168961202,20.0137,20.0516,19.9974,20.0516,65081.3517
2010-11-05 10:30:00,37.04,37.05,37.0,37.01,166736.19802530942,20.0461,20.0516,20.0245,20.0299,166736.198
2010-11-05 10:40:00,37.01,37.06,37.01,37.04,131414.2678347935,20.0299,20.057,20.0299,20.0461,131414.2678
2010-11-05 10:50:00,37.03,37.06,36.97,36.98,77179.80809345015,20.0407,20.057,20.0083,20.0137,77179.8081
2010-11-05 11:00:00,36.98,37.03,36.96,37.02,67167.29244889446,20.0137,20.0407,20.0028,20.0353,67167.2924
2010-11-05 11:10:00,37.03,37.03,36.96,36.99,45751.63398692811,20.0407,20.0407,20.0028,20.0191,45751.634
2010-11-05 11:20:00,36.99,36.99,36.92,36.95,62717.2854957586,20.0191,20.0191,19.9812,19.9974,62717.2855
2010-11-05 11:30:00,36.95,37.01,36.95,37.0,41857.87790293423,19.9974,20.0299,19.9974,20.0245,41857.8779
2010-11-05 11:40:00,37.0,37.01,36.89,36.9,82464.19135029899,20.0245,20.0299,19.965,19.9704,82464.1914
2010-11-05 11:50:00,36.9,36.93,36.88,36.9,72451.6757057433,19.9704,19.9866,19.9596,19.9704,72451.6757
2010-11-05 12:00:00,36.89,36.94,36.88,36.9,50201.640940063975,19.965,19.992,19.9596,19.9704,50201.6409
2010-11-05 12:10:00,36.9,36.93,36.88,36.92,33096.92671394799,19.9704,19.9866,19.9596,19.9812,33096.9267
2010-11-05 12:20:00,36.91,36.93,36.87,36.93,43804.75594493117,19.9758,19.9866,19.9541,19.9866,43804.7559
2010-11-05 12:30:00,36.92,36.98,36.9,36.95,36990.682797941874,19.9812,20.0137,19.9704,19.9974,36990.6828
2010-11-05 12:40:00,36.96,36.97,36.93,36.95,49645.39007092199,20.0028,20.0083,19.9866,19.9974,49645.3901
2010-11-05 12:50:00,36.95,37.0,36.93,36.99,36295.36921151439,19.9974,20.0245,19.9866,20.0191,36295.3692
2010-11-05 13:00:00,36.99,37.0,36.98,36.98,35878.18105965791,20.0191,20.0245,20.0137,20.0137,35878.1811
2010-11-05 13:10:00,36.98,36.98,36.97,36.98,20303.156723682383,20.0137,20.0137,20.0083,20.0137,20303.1567
2010-11-05 13:20:00,36.98,36.99,36.94,36.95,54790.71061048533,20.0137,20.0191,19.992,19.9974,54790.7106
2010-11-05 13:30:00,36.95,36.96,36.93,36.94,38242.24725351133,19.9974,20.0028,19.9866,19.992,38242.2473
2010-11-05 13:40:00,36.95,36.96,36.91,36.93,47559.44931163955,19.9974,20.0028,19.9758,19.9866,47559.4493
2010-11-05 13:50:00,36.93,36.96,36.93,36.95,32540.67584480601,19.9866,20.0028,19.9866,19.9974,32540.6758
2010-11-05 14:00:00,36.95,36.98,36.9,36.92,45056.32040050063,19.9974,20.0137,19.9704,19.9812,45056.3204
2010-11-05 14:10:00,36.91,36.92,36.85,36.86,51175.079961062445,19.9758,19.9812,19.9433,19.9487,51175.08
2010-11-05 14:20:00,36.85,36.89,36.82,36.84,97343.90209984704,19.9433,19.965,19.9271,19.9379,97343.9021
2010-11-05 14:30:00,36.84,36.88,36.81,36.83,119732.99958281186,19.9379,19.9596,19.9217,19.9325,119732.9996
2010-11-05 14:40:00,36.83,36.88,36.82,36.88,41996.94062021972,19.9325,19.9596,19.9271,19.9596,41996.9406
2010-11-05 14:50:00,36.88,36.91,36.86,36.87,34209.42845223196,19.9596,19.9758,19.9487,19.9541,34209.4285
2010-11-05 15:00:00,36.87,36.94,36.87,36.93,55764.1496314838,19.9541,19.992,19.9541,19.9866,55764.1496
2010-11-05 15:10:00,36.93,36.95,36.88,36.88,68140.73146989293,19.9866,19.9974,19.9596,19.9596,68140.7315
2010-11-05 15:20:00,36.88,36.9,36.85,36.89,99707.96829370048,19.9596,19.9704,19.9433,19.965,99707.9683
2010-11-05 15:30:00,36.89,36.91,36.85,36.85,104992.35155054933,19.965,19.9758,19.9433,19.9433,104992.3516
2010-11-05 15:40:00,36.85,36.9,36.82,36.88,215408.1490752329,19.9433,19.9704,19.9271,19.9596,215408.1491
2010-11-05 15:50:00,36.88,36.93,36.88,36.93,226672.2291753581,19.9596,19.9866,19.9596,19.9866,226672.2292
2010-11-08 09:30:00,36.9,37.11,36.88,36.93,209984.70310109865,19.9704,20.084,19.9596,19.9866,209984.7031
2010-11-08 09:40:00,36.93,36.98,36.9,36.92,96231.40036156308,19.9866,20.0137,19.9704,19.9812,96231.4004
2010-11-08 09:50:00,36.92,36.93,36.81,36.83,90390.76623557226,19.9812,19.9866,19.9217,19.9325,90390.7662
2010-11-08 10:00:00,36.83,36.9,36.82,36.83,140036.15630649423,19.9325,19.9704,19.9271,19.9325,140036.1563
2010-11-08 10:10:00,36.83,36.95,36.8,36.93,84132.94395772494,19.9325,19.9974,19.9163,19.9866,84132.944
2010-11-08 10:20:00,36.93,36.95,36.9,36.9,83854.81852315395,19.9866,19.9974,19.9704,19.9704,83854.8185
2010-11-08 10:30:00,36.91,36.93,36.85,36.88,102906.41079126688,19.9758,19.9866,19.9433,19.9596,102906.4108
2010-11-08 10:40:00,36.88,37.06,36.87,37.06,129328.32707551109,19.9596,20.057,19.9541,20.057,129328.3271
2010-11-08 10:50:00,37.06,37.06,36.97,37.0,102767.34807398135,20.057,20.057,20.0083,20.0245,102767.3481
2010-11-08 11:00:00,37.0,37.09,36.95,37.07,106661.10415797523,20.0245,20.0732,19.9974,20.0624,106661.1042
2010-11-08 11:10:00,37.07,37.1,37.04,37.07,64942.288972326525,20.0624,20.0786,20.0461,20.0624,64942.289
2010-11-08 11:20:00,37.06,37.11,37.03,37.11,50340.70365734947,20.057,20.084,20.0407,20.084,50340.7037
2010-11-08 11:30:00,37.11,37.13,37.1,37.13,58267.27854262273,20.084,20.0949,20.0786,20.0949,58267.2785
2010-11-08 11:40:00,37.13,37.23,37.11,37.23,114309.55360867752,20.0949,20.149,20.084,20.149,114309.5536
2010-11-08 11:50:00,37.23,37.27,37.21,37.24,219997.2187456543,20.149,20.1706,20.1381,20.1544,219997.2187
2010-11-08 12:00:00,37.24,37.25,37.18,37.23,65776.6652760395,20.1544,20.1598,20.1219,20.149,65776.6653
2010-11-08 12:10:00,37.22,37.23,37.2,37.21,29620.3587818106,20.1436,20.149,20.1327,20.1381,29620.3588
2010-11-08 12:20:00,37.21,37.25,37.21,37.21,50618.82909192046,20.1381,20.1598,20.1381,20.1381,50618.8291
2010-11-08 12:30:00,37.21,37.21,37.08,37.08,98595.4665554165,20.1381,20.1381,20.0678,20.0678,98595.4666
2010-11-08 12:40:00,37.08,37.12,37.08,37.12,59101.6548463357,20.0678,20.0894,20.0678,20.0894,59101.6548
2010-11-08 12:50:00,37.12,37.12,37.1,37.11,39632.874426366296,20.0894,20.0894,20.0786,20.084,39632.8744
2010-11-08 13:00:00,37.11,37.18,37.1,37.18,51870.39354748992,20.084,20.1219,20.0786,20.1219,51870.3935
2010-11-08 13:10:00,37.18,37.23,37.18,37.23,297594.21499096096,20.1219,20.149,20.1219,20.149,297594.215
2010-11-08 13:20:00,37.23,37.27,37.22,37.25,50618.82909192046,20.149,20.1706,20.1436,20.1598,50618.8291
2010-11-08 13:30:00,37.25,37.26,37.16,37.16,57293.83952162426,20.1598,20.1652,20.1111,20.1111,57293.8395
2010-11-08 13:40:00,37.16,37.21,37.13,37.21,85662.63384786539,20.1111,20.1381,20.0949,20.1381,85662.6338
2010-11-08 13:50:00,37.21,37.23,37.19,37.21,96370.46307884857,20.1381,20.149,20.1273,20.1381,96370.4631
2010-11-08 14:00:00,37.21,37.22,37.18,37.2,50757.891809205954,20.1381,20.1436,20.1219,20.1327,50757.8918
2010-11-08 14:10:00,37.21,37.28,37.17,37.27,43248.50507578919,20.1381,20.176,20.1165,20.1706,43248.5051
2010-11-08 14:20:00,37.28,37.33,37.27,37.28,54790.71061048533,20.176,20.2031,20.1706,20.176,54790.7106
2010-11-08 14:30:00,37.28,37.28,37.18,37.2,45751.63398692811,20.176,20.176,20.1219,20.1327,45751.634
2010-11-08 14:40:00,37.21,37.24,37.19,37.21,49506.327353636494,20.1381,20.1544,20.1273,20.1381,49506.3274
2010-11-08 14:50:00,37.21,37.24,37.14,37.14,64386.03810318454,20.1381,20.1544,20.1003,20.1003,64386.0381
2010-11-08 15:00:00,37.14,37.16,37.12,37.12,86218.88471700737,20.1003,20.1111,20.0894,20.0894,86218.8847
2010-11-08 15:10:00,37.11,37.16,37.1,37.16,59101.6548463357,20.084,20.1111,20.0786,20.1111,59101.6548
2010-11-08 15:20:00,37.17,37.22,37.16,37.19,66471.97886246697,20.1165,20.1436,20.1111,20.1273,66471.9789
2010-11-08 15:30:00,37.18,37.21,37.16,37.16,92337.6442775692,20.1219,20.1381,20.1111,20.1111,92337.6443
2010-11-08 15:40:00,37.16,37.24,37.13,37.17,151300.2364066194,20.1111,20.1544,20.0949,20.1165,151300.2364
2010-11-08 15:50:00,37.17,37.18,37.1,37.14,381588.0962314004,20.1165,20.1219,20.0786,20.1003,381588.0962
2010-11-09 09:30:00,37.25,37.27,37.09,37.14,122236.12849395078,20.1598,20.1706,20.0732,20.1003,122236.1285
2010-11-09 09:40:00,37.14,37.14,36.95,37.01,111389.23654568211,20.1003,20.1003,19.9974,20.0299,111389.2365
2010-11-09 09:50:00,37.01,37.06,36.93,36.95,124600.1946878042,20.0299,20.057,19.9866,19.9974,124600.1947
2010-11-09 10:00:00,36.96,36.99,36.9,36.93,175636.21193158114,20.0028,20.0191,19.9704,19.9866,175636.2119
2010-11-09 10:10:00,36.93,36.96,36.88,36.93,167848.69976359338,19.9866,20.0028,19.9596,19.9866,167848.6998
2010-11-09 10:20:00,36.93,36.96,36.88,36.9,64246.97538589904,19.9866,20.0028,19.9596,19.9704,64246.9754
2010-11-09 10:30:00,36.91,36.93,36.85,36.87,57850.09039076624,19.9758,19.9866,19.9433,19.9541,57850.0904
2010-11-09 10:40:00,36.87,36.9,36.85,36.9,78014.18439716313,19.9541,19.9704,19.9433,19.9704,78014.1844
2010-11-09 10:50:00,36.89,36.9,36.88,36.88,40328.18801279378,19.965,19.9704,19.9596,19.9596,40328.188
2010-11-09 11:00:00,36.88,36.9,36.87,36.88,59518.84299819219,19.9596,19.9704,19.9541,19.9596,59518.843
2010-11-09 11:10:00,36.87,36.92,36.85,36.91,31706.299541093034,19.9541,19.9812,19.9433,19.9758,31706.2995
2010-11-09 11:20:00,36.91,36.93,36.88,36.88,125573.63370880268,19.9758,19.9866,19.9596,19.9596,125573.6337
2010-11-09 11:30:00,36.88,36.9,36.85,36.88,123070.50479766376,19.9596,19.9704,19.9433,19.9596,123070.5048
2010-11-09 11:40:00,36.87,36.87,36.85,36.85,36156.3064942289,19.9541,19.9541,19.9433,19.9433,36156.3065
2010-11-09 11:50:00,36.85,36.88,36.77,36.78,54790.71061048533,19.9433,19.9596,19.9,19.9054,54790.7106
2010-11-09 12:00:00,36.77,36.83,36.77,36.83,38103.18453622584,19.9,19.9325,19.9,19.9325,38103.1845
2010-11-09 12:10:00,36.83,36.88,36.81,36.82,47698.51202892505,19.9325,19.9596,19.9217,19.9271,47698.512
2010-11-09 12:20:00,36.82,36.82,36.71,36.75,82742.31678486998,19.9271,19.9271,19.8675,19.8892,82742.3168
2010-11-09 12:30:00,36.75,36.77,36.72,36.75,115143.9299123905,19.8892,19.9,19.873,19.8892,115143.9299
2010-11-09 12:40:00,36.75,36.75,36.71,36.72,69809.48407731888,19.8892,19.8892,19.8675,19.873,69809.4841
2010-11-09 12:50:00,36.72,36.72,36.69,36.69,53261.02072034488,19.873,19.873,19.8567,19.8567,53261.0207
2010-11-09 13:00:00,36.69,36.71,36.69,36.7,81907.94048115701,19.8567,19.8675,19.8567,19.8621,81907.9405
2010-11-09 13:10:00,36.7,36.77,36.69,36.7,119593.93686552635,19.8621,19.9,19.8567,19.8621,119593.9369
2010-11-09 13:20:00,36.7,36.71,36.57,36.58,134890.8357669309,19.8621,19.8675,19.7918,19.7972,134890.8358
2010-11-09 13:30:00,36.59,36.59,36.54,36.54,114587.67904324851,19.8026,19.8026,19.7755,19.7755,114587.679
2010-11-09 13:40:00,36.54,36.54,36.47,36.52,113057.98915310806,19.7755,19.7755,19.7377,19.7647,113057.9892
2010-11-09 13:50:00,36.52,36.52,36.48,36.5,79961.06243916007,19.7647,19.7647,19.7431,19.7539,79961.0624
2010-11-09 14:00:00,36.5,36.52,36.47,36.5,73425.11472674177,19.7539,19.7647,19.7377,19.7539,73425.1147
2010-11-09 14:10:00,36.5,36.54,36.5,36.52,75928.24363788069,19.7539,19.7755,19.7539,19.7647,75928.2436
2010-11-09 14:20:00,36.52,36.52,36.49,36.52,71339.17396745933,19.7647,19.7647,19.7485,19.7647,71339.174
2010-11-09 14:30:00,36.52,36.61,36.52,36.61,89139.20178000278,19.7647,19.8134,19.7647,19.8134,89139.2018
2010-11-09 14:40:00,36.61,36.67,36.61,36.65,84967.32026143791,19.8134,19.8459,19.8134,19.8351,84967.3203
2010-11-09 14:50:00,36.64,36.65,36.55,36.55,65776.6652760395,19.8297,19.8351,19.781,19.781,65776.6653
2010-11-09 15:00:00,36.57,36.57,36.51,36.52,73703.24016131276,19.7918,19.7918,19.7593,19.7647,73703.2402
2010-11-09 15:10:00,36.52,36.54,36.47,36.54,82881.37950215548,19.7647,19.7755,19.7377,19.7755,82881.3795
2010-11-09 15:20:00,36.54,36.54,36.46,36.49,73842.30287859826,19.7755,19.7755,19.7322,19.7485,73842.3029
2010-11-09 15:30:00,36.49,36.54,36.44,36.45,159643.99944374914,19.7485,19.7755,19.7214,19.7268,159643.9994
2010-11-09 15:40:00,36.46,36.47,36.32,36.32,268808.2325128633,19.7322,19.7377,19.6565,19.6565,268808.2325
2010-11-09 15:50:00,36.33,36.46,36.32,36.45,515922.6811291893,19.6619,19.7322,19.6565,19.7268,515922.6811
2010-11-10 09:30:00,36.47,36.65,36.36,36.47,110693.92295925465,19.7377,19.8351,19.6781,19.7377,110693.923
2010-11-10 09:40:00,36.45,36.46,36.34,36.34,93867.33416770965,19.7268,19.7322,19.6673,19.6673,93867.3342
2010-11-10 09:50:00,36.34,36.46,36.34,36.44,152829.92629675986,19.6673,19.7322,19.6673,19.7214,152829.9263
2010-11-10 10:00:00,36.46,36.48,36.34,36.47,85245.4456960089,19.7322,19.7431,19.6673,19.7377,85245.4457
2010-11-10 10:10:00,36.47,36.57,36.42,36.57,65498.5398414685,19.7377,19.7918,19.7106,19.7918,65498.5398
2010-11-10 10:20:00,36.57,36.65,36.54,36.54,63412.59908218607,19.7918,19.8351,19.7755,19.7755,63412.5991
2010-11-10 10:30:00,36.54,36.71,36.54,36.7,77875.12167987763,19.7755,19.8675,19.7755,19.8621,77875.1217
2010-11-10 10:40:00,36.7,36.75,36.69,36.69,112640.80100125156,19.8621,19.8892,19.8567,19.8567,112640.801
2010-11-10 10:50:00,36.7,36.77,36.65,36.76,78431.37254901961,19.8621,19.9,19.8351,19.8946,78431.3725
2010-11-10 11:00:00,36.76,36.81,36.72,36.72,76345.43178973718,19.8946,19.9217,19.873,19.873,76345.4318
2010-11-10 11:10:00,36.72,36.72,36.69,36.72,58962.59212905021,19.873,19.873,19.8567,19.873,58962.5921
2010-11-10 11:20:00,36.73,36.83,36.73,36.8,111667.3619802531,19.8784,19.9325,19.8784,19.9163,111667.362
2010-11-10 11:30:00,36.8,36.87,36.8,36.8,91642.33069114172,19.9163,19.9541,19.9163,19.9163,91642.3307
2010-11-10 11:40:00,36.8,36.84,36.78,36.83,46725.07300792658,19.9163,19.9379,19.9054,19.9325,46725.073
2010-11-10 11:50:00,36.83,36.95,36.83,36.94,137533.0273953553,19.9325,19.9974,19.9325,19.992,137533.0274
2010-11-10 12:00:00,36.94,36.98,36.91,36.93,62578.22277847309,19.992,20.0137,19.9758,19.9866,62578.2228
2010-11-10 12:10:00,36.93,36.99,36.9,36.95,67167.29244889446,19.9866,20.0191,19.9704,19.9974,67167.2924
2010-11-10 12:20:00,36.95,37.0,36.93,36.99,86497.01015157838,19.9974,20.0245,19.9866,20.0191,86497.0102
2010-11-10 12:30:00,37.0,37.02,36.86,36.88,72312.6129884578,20.0245,20.0353,19.9487,19.9596,72312.613
2010-11-10 12:40:00,36.87,36.88,36.82,36.86,63551.66179947156,19.9541,19.9596,19.9271,19.9487,63551.6618
2010-11-10 12:50:00,36.86,36.89,36.85,36.87,54373.522458628846,19.9487,19.965,19.9433,19.9541,54373.5225
2010-11-10 13:00:00,36.85,36.9,36.79,36.9,90112.64080100124,19.9433,19.9704,19.9108,19.9704,90112.6408
2010-11-10 13:10:00,36.9,37.0,36.9,36.99,62578.22277847309,19.9704,20.0245,19.9704,20.0191,62578.2228
2010-11-10 13:20:00,37.0,37.06,36.98,37.05,44639.13224864414,20.0245,20.057,20.0137,20.0516,44639.1322
2010-11-10 13:30:00,37.05,37.08,37.0,37.04,47142.26115978307,20.0516,20.0678,20.0245,20.0461,47142.2612
2010-11-10 13:40:00,37.04,37.06,37.0,37.05,49228.20191906551,20.0461,20.057,20.0245,20.0516,49228.2019
2010-11-10 13:50:00,37.05,37.16,37.01,37.13,55625.08691419831,20.0516,20.1111,20.0299,20.0949,55625.0869
2010-11-10 14:00:00,37.13,37.19,37.1,37.15,94145.45960228064,20.0949,20.1273,20.0786,20.1057,94145.4596
2010-11-10 14:10:00,37.15,37.15,37.1,37.11,70921.98581560285,20.1057,20.1057,20.0786,20.084,70921.9858
2010-11-10 14:20:00,37.11,37.11,37.07,37.08,83437.63037129746,20.084,20.084,20.0624,20.0678,83437.6304
2010-11-10 14:30:00,37.08,37.08,37.0,37.02,78570.43526630511,20.0678,20.0678,20.0245,20.0353,78570.4353
2010-11-10 14:40:00,37.03,37.03,36.93,36.95,166458.07259073845,20.0407,20.0407,19.9866,19.9974,166458.0726
2010-11-10 14:50:00,36.95,36.97,36.9,36.94,106800.16687526077,19.9974,20.0083,19.9704,19.992,106800.1669
2010-11-10 15:00:00,36.94,36.96,36.9,36.92,61187.59560561814,19.992,20.0028,19.9704,19.9812,61187.5956
2010-11-10 15:10:00,36.92,36.98,36.92,36.95,88722.0136281463,19.9812,20.0137,19.9812,19.9974,88722.0136
2010-11-10 15:20:00,36.96,36.98,36.94,36.95,94006.39688499512,20.0028,20.0137,19.992,19.9974,94006.3969
2010-11-10 15:30:00,36.95,36.96,36.88,36.91,165484.63356973996,19.9974,20.0028,19.9596,19.9758,165484.6336
2010-11-10 15:40:00,36.91,36.96,36.9,36.91,217215.9643999444,19.9758,20.0028,19.9704,19.9758,217215.9644
2010-11-10 15:50:00,36.91,36.99,36.91,36.96,253928.52176331528,19.9758,20.0191,19.9758,20.0028,253928.5218
2010-11-11 09:30:00,36.75,36.98,36.73,36.94,98734.529272702,19.8892,20.0137,19.8784,19.992,98734.5293
2010-11-11 09:40:00,36.94,36.97,36.71,36.86,109025.17035182868,19.992,20.0083,19.8675,19.9487,109025.1704
2010-11-11 09:50:00,36.85,36.95,36.74,36.89,70921.98581560285,19.9433,19.9974,19.8838,19.965,70921.9858
2010-11-11 10:00:00,36.89,36.99,36.85,36.99,47142.26115978307,19.965,20.0191,19.9433,20.0191,47142.2612
2010-11-11 10:10:00,37.01,37.05,36.96,37.02,62300.0973439021,20.0299,20.0516,20.0028,20.0353,62300.0973
2010-11-11 10:20:00,37.01,37.08,36.98,37.03,117229.87067167294,20.0299,20.0678,20.0137,20.0407,117229.8707
2010-11-11 10:30:00,37.02,37.03,36.93,36.98,83437.63037129746,20.0353,20.0407,19.9866,20.0137,83437.6304
2010-11-11 10:40:00,36.97,37.02,36.91,36.91,50896.95452649145,20.0083,20.0353,19.9758,19.9758,50896.9545
2010-11-11 10:50:00,36.91,37.0,36.88,36.98,41440.68975107774,19.9758,20.0245,19.9596,20.0137,41440.6898
2010-11-11 11:00:00,36.99,37.03,36.91,36.91,61743.846474760125,20.0191,20.0407,19.9758,19.9758,61743.8465
2010-11-11 11:10:00,36.91,37.05,36.88,37.05,97761.09025170351,19.9758,20.0516,19.9596,20.0516,97761.0903
2010-11-11 11:20:00,37.06,37.08,37.01,37.06,94562.64775413711,20.057,20.0678,20.0299,20.057,94562.6478
2010-11-11 11:30:00,37.06,37.17,37.06,37.14,52843.83256848839,20.057,20.1165,20.057,20.1003,52843.8326
2010-11-11 11:40:00,37.13,37.24,37.13,37.23,90668.89167014325,20.0949,20.1544,20.0949,20.149,90668.8917
2010-11-11 11:50:00,37.23,37.25,37.17,37.21,59518.84299819219,20.149,20.1598,20.1165,20.1381,59518.843
2010-11-11 12:00:00,37.21,37.27,37.19,37.25,69809.48407731888,20.1381,20.1706,20.1273,20.1598,69809.4841
2010-11-11 12:10:00,37.24,37.3,37.23,37.29,49367.264636351,20.1544,20.1869,20.149,20.1814,49367.2646
2010-11-11 12:20:00,37.29,37.34,37.28,37.29,95257.9613405646,20.1814,20.2085,20.176,20.1814,95257.9613
2010-11-11 12:30:00,37.29,37.31,37.23,37.26,83715.75580586845,20.1814,20.1923,20.149,20.1652,83715.7558
2010-11-11 12:40:00,37.26,37.31,37.26,37.29,29481.296064525104,20.1652,20.1923,20.1652,20.1814,29481.2961
2010-11-11 12:50:00,37.29,37.32,37.29,37.3,58962.59212905021,20.1814,20.1977,20.1814,20.1869,58962.5921
2010-11-11 13:00:00,37.3,37.31,37.26,37.3,48254.76289806704,20.1869,20.1923,20.1652,20.1869,48254.7629
2010-11-11 13:10:00,37.29,37.36,37.29,37.34,41440.68975107774,20.1814,20.2193,20.1814,20.2085,41440.6898
2010-11-11 13:20:00,37.33,37.35,37.3,37.3,37825.05910165485,20.2031,20.2139,20.1869,20.1869,37825.0591
2010-11-11 13:30:00,37.3,37.34,37.29,37.34,39354.748991795306,20.1869,20.2085,20.1814,20.2085,39354.749
2010-11-11 13:40:00,37.34,37.39,37.34,37.36,51731.33083020442,20.2085,20.2356,20.2085,20.2193,51731.3308
2010-11-11 13:50:00,37.36,37.36,37.34,37.34,39771.93714365179,20.2193,20.2193,20.2085,20.2085,39771.9371
2010-11-11 14:00:00,37.34,37.35,37.3,37.31,31567.23682380754,20.2085,20.2139,20.1869,20.1923,31567.2368
2010-11-11 14:10:00,37.31,37.39,37.31,37.39,53678.208872201365,20.1923,20.2356,20.1923,20.2356,53678.2089
2010-11-11 14:20:00,37.39,37.42,37.36,37.41,68418.85690446392,20.2356,20.2518,20.2193,20.2464,68418.8569
2010-11-11 14:30:00,37.41,37.47,37.41,37.43,57432.90223890975,20.2464,20.2789,20.2464,20.2572,57432.9022
2010-11-11 14:40:00,37.43,37.44,37.36,37.36,69531.35864274789,20.2572,20.2626,20.2193,20.2193,69531.3586
2010-11-11 14:50:00,37.36,37.36,37.29,37.3,46029.7594214991,20.2193,20.2193,20.1814,20.1869,46029.7594
2010-11-11 15:00:00,37.3,37.31,37.28,37.31,47281.32387706856,20.1869,20.1923,20.176,20.1923,47281.3239
2010-11-11 15:10:00,37.3,37.33,37.29,37.32,63551.66179947156,20.1869,20.2031,20.1814,20.1977,63551.6618
2010-11-11 15:20:00,37.31,37.33,37.29,37.31,52009.45626477542,20.1923,20.2031,20.1814,20.1923,52009.4563
2010-11-11 15:30:00,37.31,37.31,37.21,37.29,137393.9646780698,20.1923,20.1923,20.1381,20.1814,137393.9647
2010-11-11 15:40:00,37.29,37.36,37.26,37.34,218050.34070365736,20.1814,20.2193,20.1652,20.2085,218050.3407
2010-11-11 15:50:00,37.35,37.37,37.28,37.34,603532.1930190517,20.2139,20.2247,20.176,20.2085,603532.193
2010-11-12 09:30:00,37.16,37.16,36.92,37.04,122097.06577666527,20.1111,20.1111,19.9812,20.0461,122097.0658
2010-11-12 09:40:00,37.04,37.18,37.01,37.16,106522.04144068976,20.0461,20.1219,20.0299,20.1111,106522.0414
2010-11-12 09:50:00,37.16,37.34,37.16,37.26,123904.88110137673,20.1111,20.2085,20.1111,20.1652,123904.8811
2010-11-12 10:00:00,37.25,37.27,37.05,37.08,109442.35850368516,20.1598,20.1706,20.0516,20.0678,109442.3585
2010-11-12 10:10:00,37.1,37.23,37.09,37.18,46725.07300792658,20.0786,20.149,20.0732,20.1219,46725.073
2010-11-12 10:20:00,37.17,37.18,37.03,37.03,32818.801279377,20.1165,20.1219,20.0407,20.0407,32818.8013
2010-11-12 10:30:00,37.05,37.05,36.88,36.95,63829.78723404256,20.0516,20.0516,19.9596,19.9974,63829.7872
2010-11-12 10:40:00,36.95,37.03,36.9,37.03,52843.83256848839,19.9974,20.0407,19.9704,20.0407,52843.8326
2010-11-12 10:50:00,37.04,37.04,36.83,36.88,66611.04157975248,20.0461,20.0461,19.9325,19.9596,66611.0416
2010-11-12 11:00:00,36.88,36.91,36.8,36.82,49089.13920178001,19.9596,19.9758,19.9163,19.9271,49089.1392
2010-11-12 11:10:00,36.82,36.89,36.8,36.87,37685.99638436936,19.9271,19.965,19.9163,19.9541,37685.9964
2010-11-12 11:20:00,36.87,37.01,36.87,37.01,25587.539980531223,19.9541,20.0299,19.9541,20.0299,25587.54
2010-11-12 11:30:00,37.0,37.03,36.99,36.99,31567.23682380754,20.0245,20.0407,20.0191,20.0191,31567.2368
2010-11-12 11:40:00,37.0,37.0,36.95,36.95,28925.04519538312,20.0245,20.0245,19.9974,19.9974,28925.0452
2010-11-12 11:50:00,36.96,36.97,36.86,36.9,29481.296064525104,20.0028,20.0083,19.9487,19.9704,29481.2961
2010-11-12 12:00:00,36.9,36.91,36.83,36.83,20303.156723682383,19.9704,19.9758,19.9325,19.9325,20303.1567
2010-11-12 12:10:00,36.83,36.83,36.74,36.76,48950.07648449451,19.9325,19.9325,19.8838,19.8946,48950.0765
2010-11-12 12:20:00,36.76,36.77,36.66,36.67,75511.0554860242,19.8946,19.9,19.8405,19.8459,75511.0555
2010-11-12 12:30:00,36.67,36.71,36.55,36.56,192045.61257126965,19.8459,19.8675,19.781,19.7864,192045.6126
2010-11-12 12:40:00,36.56,36.57,36.5,36.53,93589.20873313866,19.7864,19.7918,19.7539,19.7701,93589.2087
2010-11-12 12:50:00,36.52,36.53,36.46,36.47,200389.3756083994,19.7647,19.7701,19.7322,19.7377,200389.3756
2010-11-12 13:00:00,36.47,36.49,36.44,36.45,77318.87081073565,19.7377,19.7485,19.7214,19.7268,77318.8708
2010-11-12 13:10:00,36.45,36.5,36.44,36.47,50896.95452649145,19.7268,19.7539,19.7214,19.7377,50896.9545
2010-11-12 13:20:00,36.46,36.5,36.44,36.49,103184.53622583786,19.7322,19.7539,19.7214,19.7485,103184.5362
2010-11-12 13:30:00,36.49,36.51,36.47,36.49,60909.47017104715,19.7485,19.7593,19.7377,19.7485,60909.4702
2010-11-12 13:40:00,36.49,36.54,36.45,36.47,82464.19135029899,19.7485,19.7755,19.7268,19.7377,82464.1914
2010-11-12 13:50:00,36.47,36.5,36.46,36.46,73007.92657488528,19.7377,19.7539,19.7322,19.7322,73007.9266
2010-11-12 14:00:00,36.45,36.46,36.38,36.41,90112.64080100124,19.7268,19.7322,19.689,19.7052,90112.6408
2010-11-12 14:10:00,36.42,36.47,36.4,36.47,64246.97538589904,19.7106,19.7377,19.6998,19.7377,64246.9754
2010-11-12 14:20:00,36.47,36.52,36.44,36.44,55068.83604505633,19.7377,19.7647,19.7214,19.7214,55068.836
2010-11-12 14:30:00,36.44,36.48,36.42,36.47,99151.71742455848,19.7214,19.7431,19.7106,19.7377,99151.7174
2010-11-12 14:40:00,36.48,36.49,36.41,36.48,87470.44917257685,19.7431,19.7485,19.7052,19.7431,87470.4492
2010-11-12 14:50:00,36.49,36.57,36.49,36.53,77457.93352802114,19.7485,19.7918,19.7485,19.7701,77457.9335
2010-11-12 15:00:00,36.52,36.62,36.5,36.59,76345.43178973718,19.7647,19.8188,19.7539,19.8026,76345.4318
2010-11-12 15:10:00,36.59,36.6,36.54,36.58,136281.46293978585,19.8026,19.808,19.7755,19.7972,136281.4629
2010-11-12 15:20:00,36.58,36.59,36.44,36.49,161729.94020303158,19.7972,19.8026,19.7214,19.7485,161729.9402
2010-11-12 15:30:00,36.48,36.51,36.46,36.49,197190.933110833,19.7431,19.7593,19.7322,19.7485,197190.9331
2010-11-12 15:40:00,36.49,36.54,36.41,36.52,295369.21151439304,19.7485,19.7755,19.7052,19.7647,295369.2115
2010-11-12 15:50:00,36.51,36.57,36.46,36.53,372131.83145598666,19.7593,19.7918,19.7322,19.7701,372131.8315
2010-11-15 09:30:00,36.72,36.85,36.54,36.55,146711.16673619804,19.873,19.9433,19.7755,19.781,146711.1667
2010-11-15 09:40:00,36.54,36.55,36.29,36.48,187456.5429008483,19.7755,19.781,19.6402,19.7431,187456.5429
2010-11-15 09:50:00,36.49,36.6,36.48,36.51,74954.80461688222,19.7485,19.808,19.7431,19.7593,74954.8046
2010-11-15 10:00:00,36.51,36.54,36.42,36.42,104297.03796412185,19.7593,19.7755,19.7106,19.7106,104297.038
2010-11-15 10:10:00,36.42,36.54,36.34,36.54,60075.09386733417,19.7106,19.7755,19.6673,19.7755,60075.0939
2010-11-15 10:20:00,36.54,36.57,36.49,36.5,79126.68613544709,19.7755,19.7918,19.7485,19.7539,79126.6861
2010-11-15 10:30:00,36.51,36.6,36.51,36.6,56042.2750660548,19.7593,19.808,19.7593,19.808,56042.2751
2010-11-15 10:40:00,36.59,36.62,36.57,36.57,124878.3201223752,19.8026,19.8188,19.7918,19.7918,124878.3201
2010-11-15 10:50:00,36.57,36.6,36.52,36.59,117925.18425810042,19.7918,19.808,19.7647,19.8026,117925.1843
2010-11-15 11:00:00,36.59,36.65,36.52,36.53,92476.70699485469,19.8026,19.8351,19.7647,19.7701,92476.707
2010-11-15 11:10:00,36.53,36.54,36.52,36.54,92615.7697121402,19.7701,19.7755,19.7647,19.7755,92615.7697
2010-11-15 11:20:00,36.54,36.61,36.53,36.59,87053.26102072035,19.7755,19.8134,19.7701,19.8026,87053.261
2010-11-15 11:30:00,36.6,36.77,36.6,36.77,65637.602558754,19.808,19.9,19.808,19.9,65637.6026
2010-11-15 11:40:00,36.77,36.88,36.77,36.85,79682.93700458908,19.9,19.9596,19.9,19.9433,79682.937
2010-11-15 11:50:00,36.85,36.88,36.79,36.85,40328.18801279378,19.9433,19.9596,19.9108,19.9433,40328.188
2010-11-15 12:00:00,36.84,36.85,36.8,36.82,80100.12515644556,19.9379,19.9433,19.9163,19.9271,80100.1252
2010-11-15 12:10:00,36.81,36.82,36.72,36.75,62300.0973439021,19.9217,19.9271,19.873,19.8892,62300.0973
2010-11-15 12:20:00,36.75,36.76,36.7,36.75,59657.90571547768,19.8892,19.8946,19.8621,19.8892,59657.9057
2010-11-15 12:30:00,36.75,36.76,36.73,36.76,47559.44931163955,19.8892,19.8946,19.8784,19.8946,47559.4493
2010-11-15 12:40:00,36.77,36.77,36.75,36.76,51453.20539563344,19.9,19.9,19.8892,19.8946,51453.2054
2010-11-15 12:50:00,36.76,36.83,36.75,36.8,44082.88137950216,19.8946,19.9325,19.8892,19.9163,44082.8814
2010-11-15 13:00:00,36.8,36.8,36.75,36.79,49228.20191906551,19.9163,19.9163,19.8892,19.9108,49228.2019
2010-11-15 13:10:00,36.78,36.84,36.78,36.84,23223.4737866778,19.9054,19.9379,19.9054,19.9379,23223.4738
2010-11-15 13:20:00,36.85,36.9,36.84,36.9,46864.13572521207,19.9433,19.9704,19.9379,19.9704,46864.1357
2010-11-15 13:30:00,36.88,36.91,36.86,36.87,97622.02753441804,19.9596,19.9758,19.9487,19.9541,97622.0275
2010-11-15 13:40:00,36.88,36.91,36.88,36.91,50618.82909192046,19.9596,19.9758,19.9596,19.9758,50618.8291
2010-11-15 13:50:00,36.9,36.91,36.88,36.88,58267.27854262273,19.9704,19.9758,19.9596,19.9596,58267.2785
2010-11-15 14:00:00,36.88,36.9,36.84,36.84,48811.01376720901,19.9596,19.9704,19.9379,19.9379,48811.0138
2010-11-15 14:10:00,36.85,36.85,36.79,36.79,49089.13920178001,19.9433,19.9433,19.9108,19.9108,49089.1392
2010-11-15 14:20:00,36.79,36.8,36.75,36.79,41718.81518564873,19.9108,19.9163,19.8892,19.9108,41718.8152
2010-11-15 14:30:00,36.79,36.79,36.69,36.72,87053.26102072035,19.9108,19.9108,19.8567,19.873,87053.261
2010-11-15 14:40:00,36.71,36.77,36.71,36.77,44778.19496592964,19.8675,19.9,19.8675,19.9,44778.195
2010-11-15 14:50:00,36.77,36.87,36.77,36.84,94562.64775413711,19.9,19.9541,19.9,19.9379,94562.6478
2010-11-15 15:00:00,36.84,36.85,36.8,36.83,87470.44917257685,19.9379,19.9433,19.9163,19.9325,87470.4492
2010-11-15 15:10:00,36.83,36.91,36.82,36.89,461966.3468224169,19.9325,19.9758,19.9271,19.965,461966.3468
2010-11-15 15:20:00,36.88,36.88,36.81,36.85,624113.475177305,19.9596,19.9596,19.9217,19.9433,624113.4752
2010-11-15 15:30:00,36.85,36.88,36.8,36.88,240995.68905576412,19.9433,19.9596,19.9163,19.9596,240995.6891
2010-11-15 15:40:00,36.88,36.88,36.84,36.85,268530.10707829235,19.9596,19.9596,19.9379,19.9433,268530.1071
2010-11-15 15:50:00,36.85,36.86,36.76,36.77,408983.4515366431,19.9433,19.9487,19.8946,19.9,408983.4515
2010-11-16 09:30:00,36.49,36.58,36.39,36.5,191767.48713669868,19.7485,19.7972,19.6944,19.7539,191767.4871
2010-11-16 09:40:00,36.5,36.54,36.16,36.18,220692.53233208176,19.7539,19.7755,19.5699,19.5807,220692.5323
2010-11-16 09:50:00,36.19,36.29,36.18,36.22,157418.99596718122,19.5861,19.6402,19.5807,19.6024,157418.996
2010-11-16 10:00:00,36.22,36.23,36.13,36.17,118064.2469753859,19.6024,19.6078,19.5536,19.5753,118064.247
2010-11-16 10:10:00,36.16,36.19,36.06,36.13,133222.08315950495,19.5699,19.5861,19.5158,19.5536,133222.0832
2010-11-16 10:20:00,36.13,36.13,36.0,36.03,121679.8776248088,19.5536,19.5536,19.4833,19.4995,121679.8776
2010-11-16 10:30:00,36.03,36.03,35.8,35.83,226811.2918926436,19.4995,19.4995,19.3751,19.3913,226811.2919
2010-11-16 10:40:00,35.84,35.93,35.79,35.83,126408.01001251566,19.3967,19.4454,19.3696,19.3913,126408.01
2010-11-16 10:50:00,35.83,35.85,35.72,35.84,156028.36879432626,19.3913,19.4021,19.3318,19.3967,156028.3688
2010-11-16 11:00:00,35.85,35.88,35.75,35.76,174106.5220414407,19.4021,19.4183,19.348,19.3534,174106.522
2010-11-16 11:10:00,35.77,35.83,35.71,35.72,126129.88457794466,19.3588,19.3913,19.3263,19.3318,126129.8846
2010-11-16 11:20:00,35.71,35.76,35.55,35.56,200945.6264775414,19.3263,19.3534,19.2398,19.2452,200945.6265
2010-11-16 11:30:00,35.56,35.6,35.44,35.49,246975.3858990405,19.2452,19.2668,19.1802,19.2073,246975.3859
2010-11-16 11:40:00,35.49,35.52,35.29,35.43,289528.5773884022,19.2073,19.2235,19.099,19.1748,289528.5774
2010-11-16 11:50:00,35.42,35.42,35.3,35.36,190794.0481157002,19.1694,19.1694,19.1045,19.1369,190794.0481
2010-11-16 12:00:00,35.37,35.49,35.37,35.43,120984.56403838132,19.1423,19.2073,19.1423,19.1748,120984.564
2010-11-16 12:10:00,35.43,35.51,35.38,35.44,157001.80781532472,19.1748,19.2181,19.1477,19.1802,157001.8078
2010-11-16 12:20:00,35.44,35.47,35.39,35.42,148936.17021276598,19.1802,19.1965,19.1532,19.1694,148936.1702
2010-11-16 12:30:00,35.42,35.46,35.37,35.43,129606.45251008206,19.1694,19.191,19.1423,19.1748,129606.4525
2010-11-16 12:40:00,35.44,35.47,35.39,35.39,98178.27840356002,19.1802,19.1965,19.1532,19.1532,98178.2784
2010-11-16 12:50:00,35.39,35.49,35.37,35.45,171603.3931303018,19.1532,19.2073,19.1423,19.1856,171603.3931
2010-11-16 13:00:00,35.45,35.46,35.44,35.44,110554.86024196912,19.1856,19.191,19.1802,19.1802,110554.8602
2010-11-16 13:10:00,35.44,35.46,35.37,35.4,164372.131831456,19.1802,19.191,19.1423,19.1586,164372.1318
2010-11-16 13:20:00,35.41,35.46,35.41,35.44,105826.72785426228,19.164,19.191,19.164,19.1802,105826.7279
2010-11-16 13:30:00,35.45,35.51,35.42,35.49,672507.3007926575,19.1856,19.2181,19.1694,19.2073,672507.3008
2010-11-16 13:40:00,35.49,35.52,35.48,35.49,109303.29578639969,19.2073,19.2235,19.2019,19.2073,109303.2958
2010-11-16 13:50:00,35.49,35.58,35.49,35.55,122792.37936309275,19.2073,19.256,19.2073,19.2398,122792.3794
2010-11-16 14:00:00,35.55,35.57,35.48,35.53,169795.57780559032,19.2398,19.2506,19.2019,19.2289,169795.5778
2010-11-16 14:10:00,35.53,35.55,35.48,35.49,202892.5045195384,19.2289,19.2398,19.2019,19.2073,202892.5045
2010-11-16 14:20:00,35.49,35.54,35.49,35.49,137115.83924349883,19.2073,19.2343,19.2073,19.2073,137115.8392
2010-11-16 14:30:00,35.5,35.5,35.44,35.45,180920.59518843,19.2127,19.2127,19.1802,19.1856,180920.5952
2010-11-16 14:40:00,35.44,35.47,35.43,35.45,187178.4174662773,19.1802,19.1965,19.1748,19.1856,187178.4175
2010-11-16 14:50:00,35.45,35.47,35.42,35.44,194687.80419969407,19.1856,19.1965,19.1694,19.1802,194687.8042
2010-11-16 15:00:00,35.43,35.44,35.38,35.39,84550.13210958143,19.1748,19.1802,19.1477,19.1532,84550.1321
2010-11-16 15:10:00,35.39,35.39,35.3,35.32,137950.21554721182,19.1532,19.1532,19.1045,19.1153,137950.2155
2010-11-16 15:20:00,35.32,35.39,35.31,35.35,123209.56751494925,19.1153,19.1532,19.1099,19.1315,123209.5675
2010-11-16 15:30:00,35.35,35.39,35.34,35.36,222500.3476567932,19.1315,19.1532,19.1261,19.1369,222500.3477
2010-11-16 15:40:00,35.35,35.44,35.35,35.37,243498.8179669031,19.1315,19.1802,19.1315,19.1423,243498.818
2010-11-16 15:50:00,35.37,35.46,35.36,35.41,353775.55277430126,19.1423,19.191,19.1369,19.164,353775.5528
2010-11-17 09:30:00,35.39,35.41,35.03,35.25,311222.3612849395,19.1532,19.164,18.9583,19.0774,311222.3613
2010-11-17 09:40:00,35.26,35.34,35.08,35.18,310527.04769851203,19.0828,19.1261,18.9854,19.0395,310527.0477
2010-11-17 09:50:00,35.19,35.22,35.13,35.13,254623.8353497428,19.0449,19.0612,19.0124,19.0124,254623.8353
2010-11-17 10:00:00,35.14,35.15,35.08,35.08,330413.016270338,19.0179,19.0233,18.9854,18.9854,330413.0163
2010-11-17 10:10:00,35.08,35.13,34.98,35.08,231678.48699763595,18.9854,19.0124,18.9313,18.9854,231678.487
2010-11-17 10:20:00,35.08,35.16,35.07,35.16,230009.73439021,18.9854,19.0287,18.98,19.0287,230009.7344
2010-11-17 10:30:00,35.16,35.32,35.14,35.31,342650.5353914616,19.0287,19.1153,19.0179,19.1099,342650.5354
2010-11-17 10:40:00,35.32,35.47,35.32,35.42,155889.30607704076,19.1153,19.1965,19.1153,19.1694,155889.3061
2010-11-17 10:50:00,35.42,35.49,35.4,35.43,119732.99958281186,19.1694,19.2073,19.1586,19.1748,119732.9996
2010-11-17 11:00:00,35.43,35.47,35.41,35.44,127242.38631622864,19.1748,19.1965,19.164,19.1802,127242.3863
2010-11-17 11:10:00,35.44,35.55,35.44,35.52,128076.7626199416,19.1802,19.2398,19.1802,19.2235,128076.7626
2010-11-17 11:20:00,35.53,35.54,35.44,35.45,126268.94729523016,19.2289,19.2343,19.1802,19.1856,126268.9473
2010-11-17 11:30:00,35.45,35.49,35.44,35.48,109859.54665554166,19.1856,19.2073,19.1802,19.2019,109859.5467
2010-11-17 11:40:00,35.49,35.49,35.41,35.41,148936.17021276598,19.2073,19.2073,19.164,19.164,148936.1702
2010-11-17 11:50:00,35.41,35.42,35.35,35.39,154220.5534696148,19.164,19.1694,19.1315,19.1532,154220.5535
2010-11-17 12:00:00,35.39,35.46,35.39,35.44,86218.88471700737,19.1532,19.191,19.1532,19.1802,86218.8847
2010-11-17 12:10:00,35.44,35.45,35.34,35.34,111667.3619802531,19.1802,19.1856,19.1261,19.1261,111667.362
2010-11-17 12:20:00,35.34,35.4,35.31,35.32,104992.35155054933,19.1261,19.1586,19.1099,19.1153,104992.3516
2010-11-17 12:30:00,35.32,35.37,35.32,35.34,122514.25392852178,19.1153,19.1423,19.1153,19.1261,122514.2539
2010-11-17 12:40:00,35.34,35.35,35.32,35.33,94701.71047142262,19.1261,19.1315,19.1153,19.1207,94701.7105
2010-11-17 12:50:00,35.32,35.33,35.26,35.26,82742.31678486998,19.1153,19.1207,19.0828,19.0828,82742.3168
2010-11-17 13:00:00,35.26,35.26,35.19,35.23,117229.87067167294,19.0828,19.0828,19.0449,19.0666,117229.8707
2010-11-17 13:10:00,35.23,35.31,35.23,35.31,94979.8359059936,19.0666,19.1099,19.0666,19.1099,94979.8359
2010-11-17 13:20:00,35.31,35.36,35.3,35.34,84828.25754415242,19.1099,19.1369,19.1045,19.1261,84828.2575
2010-11-17 13:30:00,35.34,35.44,35.34,35.43,71061.04853288834,19.1261,19.1802,19.1261,19.1748,71061.0485
2010-11-17 13:40:00,35.42,35.44,35.36,35.43,130162.70337922404,19.1694,19.1802,19.1369,19.1748,130162.7034
2010-11-17 13:50:00,35.44,35.47,35.44,35.47,100403.28188012796,19.1802,19.1965,19.1802,19.1965,100403.2819
2010-11-17 14:00:00,35.47,35.52,35.47,35.51,96231.40036156308,19.1965,19.2235,19.1965,19.2181,96231.4004
2010-11-17 14:10:00,35.5,35.51,35.47,35.49,59518.84299819219,19.2127,19.2181,19.1965,19.2073,59518.843
2010-11-17 14:20:00,35.49,35.51,35.45,35.47,82603.2540675845,19.2073,19.2181,19.1856,19.1965,82603.2541
2010-11-17 14:30:00,35.47,35.5,35.43,35.49,93311.08329856768,19.1965,19.2127,19.1748,19.2073,93311.0833
2010-11-17 14:40:00,35.5,35.51,35.47,35.5,114865.8044778195,19.2127,19.2181,19.1965,19.2127,114865.8045
2010-11-17 14:50:00,35.5,35.55,35.49,35.55,168126.82519816438,19.2127,19.2398,19.2073,19.2398,168126.8252
2010-11-17 15:00:00,35.54,35.61,35.54,35.6,797107.4954804617,19.2343,19.2722,19.2343,19.2668,797107.4955
2010-11-17 15:10:00,35.59,35.63,35.56,35.6,280211.375330274,19.2614,19.283,19.2452,19.2668,280211.3753
2010-11-17 15:20:00,35.6,35.62,35.52,35.53,255319.14893617024,19.2668,19.2776,19.2235,19.2289,255319.1489
2010-11-17 15:30:00,35.54,35.65,35.54,35.65,134056.45946321794,19.2343,19.2939,19.2343,19.2939,134056.4595
2010-11-17 15:40:00,35.64,35.72,35.64,35.72,222222.22222222225,19.2885,19.3318,19.2885,19.3318,222222.2222
2010-11-17 15:50:00,35.72,35.72,35.67,35.67,549575.8587122792,19.3318,19.3318,19.3047,19.3047,549575.8587
2010-11-18 09:30:00,36.19,36.19,36.02,36.18,154776.8043387568,19.5861,19.5861,19.4941,19.5807,154776.8043
2010-11-18 09:40:00,36.17,36.37,36.1,36.37,225698.7901543596,19.5753,19.6835,19.5374,19.6835,225698.7902
2010-11-18 09:50:00,36.38,36.41,36.27,36.34,145459.60228062858,19.689,19.7052,19.6294,19.6673,145459.6023
2010-11-18 10:00:00,36.34,36.51,36.26,36.48,241273.81449033515,19.6673,19.7593,19.624,19.7431,241273.8145
2010-11-18 10:10:00,36.47,36.55,36.44,36.52,130718.95424836602,19.7377,19.781,19.7214,19.7647,130718.9542
2010-11-18 10:20:00,36.52,36.65,36.48,36.62,173550.27117229873,19.7647,19.8351,19.7431,19.8188,173550.2712
2010-11-18 10:30:00,36.61,36.65,36.61,36.62,155054.92977332778,19.8134,19.8351,19.8134,19.8188,155054.9298
2010-11-18 10:40:00,36.63,36.7,36.59,36.7,169378.38965373384,19.8243,19.8621,19.8026,19.8621,169378.3897
2010-11-18 10:50:00,36.7,36.72,36.63,36.64,117507.99610624393,19.8621,19.873,19.8243,19.8297,117507.9961
2010-11-18 11:00:00,36.64,36.7,36.6,36.6,74815.74189959673,19.8297,19.8621,19.808,19.808,74815.7419
2010-11-18 11:10:00,36.6,36.62,36.48,36.51,119176.74871366988,19.808,19.8188,19.7431,19.7593,119176.7487
2010-11-18 11:20:00,36.51,36.52,36.48,36.51,30732.860520094564,19.7593,19.7647,19.7431,19.7593,30732.8605
2010-11-18 11:30:00,36.5,36.54,36.49,36.5,50340.70365734947,19.7539,19.7755,19.7485,19.7539,50340.7037
2010-11-18 11:40:00,36.5,36.5,36.43,36.44,97482.96481713254,19.7539,19.7539,19.716,19.7214,97482.9648
2010-11-18 11:50:00,36.44,36.51,36.42,36.5,58406.34125990822,19.7214,19.7593,19.7106,19.7539,58406.3413
2010-11-18 12:00:00,36.5,36.56,36.48,36.54,66889.16701432347,19.7539,19.7864,19.7431,19.7755,66889.167
2010-11-18 12:10:00,36.54,36.54,36.48,36.5,44221.94409678766,19.7755,19.7755,19.7431,19.7539,44221.9441
2010-11-18 12:20:00,36.5,36.52,36.49,36.5,15296.898901404536,19.7539,19.7647,19.7485,19.7539,15296.8989
2010-11-18 12:30:00,36.51,36.52,36.48,36.5,48532.88833263802,19.7593,19.7647,19.7431,19.7539,48532.8883
2010-11-18 12:40:00,36.5,36.54,36.49,36.52,43665.69322764567,19.7539,19.7755,19.7485,19.7647,43665.6932
2010-11-18 12:50:00,36.52,36.61,36.52,36.57,56181.33778334029,19.7647,19.8134,19.7647,19.7918,56181.3378
2010-11-18 13:00:00,36.57,36.57,36.46,36.52,120011.12501738284,19.7918,19.7918,19.7322,19.7647,120011.125
2010-11-18 13:10:00,36.52,36.54,36.47,36.49,85106.38297872341,19.7647,19.7755,19.7377,19.7485,85106.383
2010-11-18 13:20:00,36.49,36.53,36.48,36.52,56598.525935196776,19.7485,19.7701,19.7431,19.7647,56598.5259
2010-11-18 13:30:00,36.52,36.62,36.51,36.6,120984.56403838132,19.7647,19.8188,19.7593,19.808,120984.564
2010-11-18 13:40:00,36.6,36.6,36.49,36.5,219580.03059379783,19.808,19.808,19.7485,19.7539,219580.0306
2010-11-18 13:50:00,36.5,36.54,36.44,36.49,86079.82199972188,19.7539,19.7755,19.7214,19.7485,86079.822
2010-11-18 14:00:00,36.49,36.52,36.42,36.44,421638.1588096232,19.7485,19.7647,19.7106,19.7214,421638.1588
2010-11-18 14:10:00,36.44,36.44,36.37,36.42,106522.04144068976,19.7214,19.7214,19.6835,19.7106,106522.0414
2010-11-18 14:20:00,36.42,36.42,36.37,36.38,346266.16604088445,19.7106,19.7106,19.6835,19.689,346266.166
2010-11-18 14:30:00,36.37,36.47,36.37,36.42,118898.62327909889,19.6835,19.7377,19.6835,19.7106,118898.6233
2010-11-18 14:40:00,36.42,36.42,36.36,36.42,365595.8837435684,19.7106,19.7106,19.6781,19.7106,365595.8837
2010-11-18 14:50:00,36.42,36.49,36.41,36.44,186065.91572799333,19.7106,19.7485,19.7052,19.7214,186065.9157
2010-11-18 15:00:00,36.44,36.46,36.4,36.42,71895.42483660132,19.7214,19.7322,19.6998,19.7106,71895.4248
2010-11-18 15:10:00,36.42,36.44,36.37,36.43,401195.9393686553,19.7106,19.7214,19.6835,19.716,401195.9394
2010-11-18 15:20:00,36.43,36.43,36.36,36.37,150604.92282019192,19.716,19.716,19.6781,19.6835,150604.9228
2010-11-18 15:30:00,36.36,36.41,36.29,36.3,183006.53594771243,19.6781,19.7052,19.6402,19.6457,183006.5359
2010-11-18 15:40:00,36.31,36.36,36.31,36.36,286608.2603254068,19.6511,19.6781,19.6511,19.6781,286608.2603
2010-11-18 15:50:00,36.36,36.37,36.32,36.34,755805.8684466695,19.6781,19.6835,19.6565,19.6673,755805.8684
2010-11-19 09:30:00,36.4,36.47,36.33,36.35,574746.210540954,19.6998,19.7377,19.6619,19.6727,574746.2105
2010-11-19 09:40:00,36.35,36.42,36.22,36.31,279376.999026561,19.6727,19.7106,19.6024,19.6511,279376.999
2010-11-19 09:50:00,36.31,36.35,36.17,36.33,232790.9887359199,19.6511,19.6727,19.5753,19.6619,232790.9887
2010-11-19 10:00:00,36.33,36.34,36.25,36.32,99290.78014184398,19.6619,19.6673,19.6186,19.6565,99290.7801
2010-11-19 10:10:00,36.32,36.37,36.31,36.34,69253.2332081769,19.6565,19.6835,19.6511,19.6673,69253.2332
2010-11-19 10:20:00,36.34,36.36,36.29,36.36,167848.69976359338,19.6673,19.6781,19.6402,19.6781,167848.6998
2010-11-19 10:30:00,36.36,36.45,36.35,36.44,83715.75580586845,19.6781,19.7268,19.6727,19.7214,83715.7558
2010-11-19 10:40:00,36.44,36.44,36.41,36.42,133222.08315950495,19.7214,19.7214,19.7052,19.7106,133222.0832
2010-11-19 10:50:00,36.42,36.43,36.35,36.4,89139.20178000278,19.7106,19.716,19.6727,19.6998,89139.2018
2010-11-19 11:00:00,36.41,36.44,36.39,36.44,82464.19135029899,19.7052,19.7214,19.6944,19.7214,82464.1914
2010-11-19 11:10:00,36.44,36.46,36.39,36.44,57015.71408705327,19.7214,19.7322,19.6944,19.7214,57015.7141
2010-11-19 11:20:00,36.44,36.48,36.42,36.47,86497.01015157838,19.7214,19.7431,19.7106,19.7377,86497.0102
2010-11-19 11:30:00,36.48,36.54,36.48,36.53,68418.85690446392,19.7431,19.7755,19.7431,19.7701,68418.8569
2010-11-19 11:40:00,36.52,36.54,36.49,36.49,108886.1076345432,19.7647,19.7755,19.7485,19.7485,108886.1076
2010-11-19 11:50:00,36.49,36.52,36.47,36.47,19329.71770268392,19.7485,19.7647,19.7377,19.7377,19329.7177
2010-11-19 12:00:00,36.49,36.51,36.49,36.49,53956.33430677236,19.7485,19.7593,19.7485,19.7485,53956.3343
2010-11-19 12:10:00,36.49,36.49,36.46,36.47,37546.93366708386,19.7485,19.7485,19.7322,19.7377,37546.9337
2010-11-19 12:20:00,36.47,36.47,36.44,36.46,38381.30997079684,19.7377,19.7377,19.7214,19.7322,38381.31
2010-11-19 12:30:00,36.46,36.47,36.42,36.44,55207.89876234182,19.7322,19.7377,19.7106,19.7214,55207.8988
2010-11-19 12:40:00,36.44,36.48,36.44,36.48,37129.74551522737,19.7214,19.7431,19.7214,19.7431,37129.7455
2010-11-19 12:50:00,36.47,36.49,36.44,36.46,55625.08691419831,19.7377,19.7485,19.7214,19.7322,55625.0869
2010-11-19 13:00:00,36.47,36.49,36.44,36.49,45612.57126964261,19.7377,19.7485,19.7214,19.7485,45612.5713
2010-11-19 13:10:00,36.49,36.49,36.47,36.49,34348.49116951745,19.7485,19.7485,19.7377,19.7485,34348.4912
2010-11-19 13:20:00,36.49,36.5,36.48,36.5,32679.738562091505,19.7485,19.7539,19.7431,19.7539,32679.7386
2010-11-19 13:30:00,36.49,36.52,36.48,36.52,36156.3064942289,19.7485,19.7647,19.7431,19.7647,36156.3065
2010-11-19 13:40:00,36.52,36.54,36.5,36.52,55764.1496314838,19.7647,19.7755,19.7539,19.7647,55764.1496
2010-11-19 13:50:00,36.51,36.51,36.44,36.44,68836.0450563204,19.7593,19.7593,19.7214,19.7214,68836.0451
2010-11-19 14:00:00,36.45,36.47,36.44,36.47,95118.8986232791,19.7268,19.7377,19.7214,19.7377,95118.8986
2010-11-19 14:10:00,36.47,36.49,36.44,36.49,51870.39354748992,19.7377,19.7485,19.7214,19.7485,51870.3935
2010-11-19 14:20:00,36.48,36.48,36.45,36.47,31706.299541093034,19.7431,19.7431,19.7268,19.7377,31706.2995
2010-11-19 14:30:00,36.47,36.49,36.46,36.48,61882.90919204562,19.7377,19.7485,19.7322,19.7431,61882.9092
2010-11-19 14:40:00,36.49,36.49,36.47,36.49,62578.22277847309,19.7485,19.7485,19.7377,19.7485,62578.2228
2010-11-19 14:50:00,36.49,36.54,36.49,36.51,45473.50855235712,19.7485,19.7755,19.7485,19.7593,45473.5086
2010-11-19 15:00:00,36.5,36.52,36.5,36.52,36851.62008065638,19.7539,19.7647,19.7539,19.7647,36851.6201
2010-11-19 15:10:00,36.51,36.52,36.47,36.49,55207.89876234182,19.7593,19.7647,19.7377,19.7485,55207.8988
2010-11-19 15:20:00,36.49,36.51,36.47,36.49,87748.57460714784,19.7485,19.7593,19.7377,19.7485,87748.5746
2010-11-19 15:30:00,36.49,36.54,36.49,36.51,144625.2259769156,19.7485,19.7755,19.7485,19.7593,144625.226
2010-11-19 15:40:00,36.52,36.54,36.48,36.52,217772.2152690864,19.7647,19.7755,19.7431,19.7647,217772.2153
2010-11-19 15:50:00,36.51,36.54,36.5,36.53,226533.1664580726,19.7593,19.7755,19.7539,19.7701,226533.1665
2010-11-22 09:30:00,36.36,36.57,36.31,36.53,198859.68571825896,19.6781,19.7918,19.6511,19.7701,198859.6857
2010-11-22 09:40:00,36.53,36.57,36.45,36.56,64246.97538589904,19.7701,19.7918,19.7268,19.7864,64246.9754
2010-11-22 09:50:00,36.55,36.59,36.52,36.55,126825.19816437214,19.781,19.8026,19.7647,19.781,126825.1982
2010-11-22 10:00:00,36.56,36.59,36.5,36.53,57154.77680433876,19.7864,19.8026,19.7539,19.7701,57154.7768
2010-11-22 10:10:00,36.52,36.57,36.49,36.52,80100.12515644556,19.7647,19.7918,19.7485,19.7647,80100.1252
2010-11-22 10:20:00,36.51,36.52,36.36,36.37,67723.54331803643,19.7593,19.7647,19.6781,19.6835,67723.5433
2010-11-22 10:30:00,36.37,36.38,36.29,36.32,123487.69294952023,19.6835,19.689,19.6402,19.6565,123487.6929
2010-11-22 10:40:00,36.32,36.34,36.29,36.31,121401.7521902378,19.6565,19.6673,19.6402,19.6511,121401.7522
2010-11-22 10:50:00,36.31,36.39,36.31,36.32,75650.1182033097,19.6511,19.6944,19.6511,19.6565,75650.1182
2010-11-22 11:00:00,36.32,36.36,36.25,36.35,74537.61646502573,19.6565,19.6781,19.6186,19.6727,74537.6165
2010-11-22 11:10:00,36.36,36.45,36.34,36.39,73286.05200945627,19.6781,19.7268,19.6673,19.6944,73286.052
2010-11-22 11:20:00,36.39,36.4,36.33,36.34,93589.20873313866,19.6944,19.6998,19.6619,19.6673,93589.2087
2010-11-22 11:30:00,36.35,36.37,36.28,36.36,63134.47364761508,19.6727,19.6835,19.6348,19.6781,63134.4736
2010-11-22 11:40:00,36.36,36.39,36.31,36.38,48811.01376720901,19.6781,19.6944,19.6511,19.689,48811.0138
2010-11-22 11:50:00,36.39,36.4,36.32,36.34,49228.20191906551,19.6944,19.6998,19.6565,19.6673,49228.2019
2010-11-22 12:00:00,36.34,36.34,36.26,36.27,73425.11472674177,19.6673,19.6673,19.624,19.6294,73425.1147
2010-11-22 12:10:00,36.27,36.27,36.2,36.21,122097.06577666527,19.6294,19.6294,19.5915,19.5969,122097.0658
2010-11-22 12:20:00,36.21,36.21,36.06,36.08,132248.64413850647,19.5969,19.5969,19.5158,19.5266,132248.6441
2010-11-22 12:30:00,36.07,36.07,36.0,36.04,133222.08315950495,19.5212,19.5212,19.4833,19.5049,133222.0832
2010-11-22 12:40:00,36.03,36.04,35.96,35.97,126408.01001251566,19.4995,19.5049,19.4616,19.4671,126408.01
2010-11-22 12:50:00,35.98,35.98,35.93,35.98,175219.02377972467,19.4725,19.4725,19.4454,19.4725,175219.0238
2010-11-22 13:00:00,35.98,35.98,35.93,35.95,100403.28188012796,19.4725,19.4725,19.4454,19.4562,100403.2819
2010-11-22 13:10:00,35.96,36.05,35.96,36.03,73703.24016131276,19.4616,19.5104,19.4616,19.4995,73703.2402
2010-11-22 13:20:00,36.03,36.05,36.0,36.03,80517.31330830205,19.4995,19.5104,19.4833,19.4995,80517.3133
2010-11-22 13:30:00,36.04,36.13,36.03,36.11,84411.06939229593,19.5049,19.5536,19.4995,19.5428,84411.0694
2010-11-22 13:40:00,36.12,36.13,36.08,36.1,87192.32373800584,19.5482,19.5536,19.5266,19.5374,87192.3237
2010-11-22 13:50:00,36.1,36.11,36.07,36.1,118064.2469753859,19.5374,19.5428,19.5212,19.5374,118064.247
2010-11-22 14:00:00,36.1,36.2,36.09,36.17,112084.5501321096,19.5374,19.5915,19.532,19.5753,112084.5501
2010-11-22 14:10:00,36.17,36.29,36.17,36.26,70087.60951188987,19.5753,19.6402,19.5753,19.624,70087.6095
2010-11-22 14:20:00,36.26,36.26,36.19,36.19,73981.36559588375,19.624,19.624,19.5861,19.5861,73981.3656
2010-11-22 14:30:00,36.19,36.26,36.18,36.26,46725.07300792658,19.5861,19.624,19.5807,19.624,46725.073
2010-11-22 14:40:00,36.26,36.36,36.21,36.31,86775.13558614936,19.624,19.6781,19.5969,19.6511,86775.1356
2010-11-22 14:50:00,36.31,36.34,36.3,36.32,68279.79418717843,19.6511,19.6673,19.6457,19.6565,68279.7942
2010-11-22 15:00:00,36.32,36.34,36.3,36.32,147406.48032262552,19.6565,19.6673,19.6457,19.6565,147406.4803
2010-11-22 15:10:00,36.32,36.32,36.3,36.31,124739.25740508972,19.6565,19.6565,19.6457,19.6511,124739.2574
2010-11-22 15:20:00,36.31,36.38,36.3,36.34,146989.29217076904,19.6511,19.689,19.6457,19.6673,146989.2922
2010-11-22 15:30:00,36.35,36.36,36.32,36.34,111806.4246975386,19.6727,19.6781,19.6565,19.6673,111806.4247
2010-11-22 15:40:00,36.33,36.39,36.33,36.39,174106.5220414407,19.6619,19.6944,19.6619,19.6944,174106.522
2010-11-22 15:50:00,36.39,36.41,36.38,36.4,237101.9329717703,19.6944,19.7052,19.689,19.6998,237101.933
2010-11-23 09:30:00,36.04,36.21,35.96,36.01,159226.81129189266,19.5049,19.5969,19.4616,19.4887,159226.8113
2010-11-23 09:40:00,36.01,36.13,35.96,35.96,73146.98929217078,19.4887,19.5536,19.4616,19.4616,73146.9893
2010-11-23 09:50:00,35.96,35.97,35.72,35.78,208455.01321095816,19.4616,19.4671,19.3318,19.3642,208455.0132
2010-11-23 10:00:00,35.77,35.78,35.68,35.7,189820.6090947017,19.3588,19.3642,19.3101,19.3209,189820.6091
2010-11-23 10:10:00,35.7,35.75,35.65,35.67,180920.59518843,19.3209,19.348,19.2939,19.3047,180920.5952
2010-11-23 10:20:00,35.67,35.68,35.57,35.65,257683.2151300237,19.3047,19.3101,19.2506,19.2939,257683.2151
2010-11-23 10:30:00,35.65,35.85,35.65,35.82,138506.4664163538,19.2939,19.4021,19.2939,19.3859,138506.4664
2010-11-23 10:40:00,35.83,35.9,35.8,35.83,75232.93005145321,19.3913,19.4292,19.3751,19.3913,75232.9301
2010-11-23 10:50:00,35.82,35.87,35.81,35.85,56042.2750660548,19.3859,19.4129,19.3805,19.4021,56042.2751
2010-11-23 11:00:00,35.85,35.87,35.78,35.84,53678.208872201365,19.4021,19.4129,19.3642,19.3967,53678.2089
2010-11-23 11:10:00,35.84,35.85,35.78,35.79,58267.27854262273,19.3967,19.4021,19.3642,19.3696,58267.2785
2010-11-23 11:20:00,35.8,35.81,35.65,35.65,94006.39688499512,19.3751,19.3805,19.2939,19.2939,94006.3969
2010-11-23 11:30:00,35.65,35.72,35.62,35.71,47976.63746349604,19.2939,19.3318,19.2776,19.3263,47976.6375
2010-11-23 11:40:00,35.72,35.74,35.65,35.69,55486.02419691281,19.3318,19.3426,19.2939,19.3155,55486.0242
2010-11-23 11:50:00,35.69,35.72,35.64,35.7,115282.992629676,19.3155,19.3318,19.2885,19.3209,115282.9926
2010-11-23 12:00:00,35.7,35.73,35.62,35.7,47698.51202892505,19.3209,19.3372,19.2776,19.3209,47698.512
2010-11-23 12:10:00,35.73,35.74,35.67,35.7,51731.33083020442,19.3372,19.3426,19.3047,19.3209,51731.3308
2010-11-23 12:20:00,35.7,35.75,35.66,35.75,61743.846474760125,19.3209,19.348,19.2993,19.348,61743.8465
2010-11-23 12:30:00,35.75,35.78,35.63,35.66,62439.1600611876,19.348,19.3642,19.283,19.2993,62439.1601
2010-11-23 12:40:00,35.66,35.73,35.66,35.71,36434.431928799895,19.2993,19.3372,19.2993,19.3263,36434.4319
2010-11-23 12:50:00,35.72,35.78,35.69,35.78,46586.01029064108,19.3318,19.3642,19.3155,19.3642,46586.0103
2010-11-23 13:00:00,35.78,35.83,35.77,35.78,41579.75246836324,19.3642,19.3913,19.3588,19.3642,41579.7525
2010-11-23 13:10:00,35.78,35.83,35.78,35.81,54373.522458628846,19.3642,19.3913,19.3642,19.3805,54373.5225
2010-11-23 13:20:00,35.81,35.85,35.79,35.84,29481.296064525104,19.3805,19.4021,19.3696,19.3967,29481.2961
2010-11-23 13:30:00,35.85,35.87,35.81,35.83,63551.66179947156,19.4021,19.4129,19.3805,19.3913,63551.6618
2010-11-23 13:40:00,35.83,35.88,35.83,35.84,68140.73146989293,19.3913,19.4183,19.3913,19.3967,68140.7315
2010-11-23 13:50:00,35.84,35.85,35.79,35.83,57015.71408705327,19.3967,19.4021,19.3696,19.3913,57015.7141
2010-11-23 14:00:00,35.83,35.86,35.78,35.8,107634.54317897372,19.3913,19.4075,19.3642,19.3751,107634.5432
2010-11-23 14:10:00,35.79,35.81,35.72,35.72,77179.80809345015,19.3696,19.3805,19.3318,19.3318,77179.8081
2010-11-23 14:20:00,35.72,35.77,35.7,35.73,76623.55722430817,19.3318,19.3588,19.3209,19.3372,76623.5572
2010-11-23 14:30:00,35.72,35.75,35.68,35.69,108051.7313308302,19.3318,19.348,19.3101,19.3155,108051.7313
2010-11-23 14:40:00,35.68,35.73,35.67,35.72,98039.21568627452,19.3101,19.3372,19.3047,19.3318,98039.2157
2010-11-23 14:50:00,35.72,35.76,35.7,35.7,94840.77318870812,19.3318,19.3534,19.3209,19.3209,94840.7732
2010-11-23 15:00:00,35.71,35.78,35.69,35.75,90947.01710471424,19.3263,19.3642,19.3155,19.348,90947.0171
2010-11-23 15:10:00,35.74,35.77,35.69,35.72,156445.55694618274,19.3426,19.3588,19.3155,19.3318,156445.5569
2010-11-23 15:20:00,35.72,35.76,35.71,35.74,121123.62675566682,19.3318,19.3534,19.3263,19.3426,121123.6268
2010-11-23 15:30:00,35.74,35.75,35.69,35.74,156584.61966346824,19.3426,19.348,19.3155,19.3426,156584.6197
2010-11-23 15:40:00,35.74,35.78,35.71,35.71,176053.40008343765,19.3426,19.3642,19.3263,19.3263,176053.4001
2010-11-23 15:50:00,35.71,35.76,35.7,35.72,366986.51091642334,19.3263,19.3534,19.3209,19.3318,366986.5109
2010-11-24 09:30:00,36.03,36.15,36.03,36.03,211792.5184258101,19.4995,19.5645,19.4995,19.4995,211792.5184
2010-11-24 09:40:00,36.03,36.13,35.89,36.01,132248.64413850647,19.4995,19.5536,19.4238,19.4887,132248.6441
2010-11-24 09:50:00,36.03,36.15,36.02,36.11,152134.61271033238,19.4995,19.5645,19.4941,19.5428,152134.6127
2010-11-24 10:00:00,36.11,36.13,36.06,36.13,109859.54665554166,19.5428,19.5536,19.5158,19.5536,109859.5467
2010-11-24 10:10:00,36.13,36.19,36.08,36.18,163537.75552774302,19.5536,19.5861,19.5266,19.5807,163537.7555
2010-11-24 10:20:00,36.19,36.31,36.19,36.29,62995.41093032959,19.5861,19.6511,19.5861,19.6402,62995.4109
2010-11-24 10:30:00,36.29,36.31,36.21,36.24,123626.75566680574,19.6402,19.6511,19.5969,19.6132,123626.7557
2010-11-24 10:40:00,36.24,36.28,36.21,36.26,85801.6965651509,19.6132,19.6348,19.5969,19.624,85801.6966
2010-11-24 10:50:00,36.26,36.27,36.16,36.17,70504.79766374636,19.624,19.6294,19.5699,19.5753,70504.7977
2010-11-24 11:00:00,36.18,36.24,36.15,36.19,64803.22625504103,19.5807,19.6132,19.5645,19.5861,64803.2263
2010-11-24 11:10:00,36.19,36.21,36.13,36.16,69253.2332081769,19.5861,19.5969,19.5536,19.5699,69253.2332
2010-11-24 11:20:00,36.16,36.21,36.15,36.2,49228.20191906551,19.5699,19.5969,19.5645,19.5915,49228.2019
2010-11-24 11:30:00,36.2,36.21,36.16,36.19,33235.98943123349,19.5915,19.5969,19.5699,19.5861,33235.9894
2010-11-24 11:40:00,36.19,36.24,36.16,36.16,43109.442358503686,19.5861,19.6132,19.5699,19.5699,43109.4424
2010-11-24 11:50:00,36.16,36.3,36.16,36.3,43943.81866221666,19.5699,19.6457,19.5699,19.6457,43943.8187
2010-11-24 12:00:00,36.29,36.31,36.27,36.29,80239.18787373106,19.6402,19.6511,19.6294,19.6402,80239.1879
2010-11-24 12:10:00,36.29,36.29,36.19,36.27,70921.98581560285,19.6402,19.6402,19.5861,19.6294,70921.9858
2010-11-24 12:20:00,36.26,36.31,36.26,36.31,42136.003337505215,19.624,19.6511,19.624,19.6511,42136.0033
2010-11-24 12:30:00,36.31,36.33,36.23,36.24,45195.38311778613,19.6511,19.6619,19.6078,19.6132,45195.3831
2010-11-24 12:40:00,36.24,36.26,36.23,36.24,23640.66193853428,19.6132,19.624,19.6078,19.6132,23640.6619
2010-11-24 12:50:00,36.24,36.24,36.23,36.23,38520.37268808233,19.6132,19.6132,19.6078,19.6078,38520.3727
2010-11-24 13:00:00,36.23,36.26,36.23,36.24,86914.19830343485,19.6078,19.624,19.6078,19.6132,86914.1983
2010-11-24 13:10:00,36.24,36.25,36.22,36.22,29342.23334723961,19.6132,19.6186,19.6024,19.6024,29342.2333
2010-11-24 13:20:00,36.22,36.3,36.22,36.3,41996.94062021972,19.6024,19.6457,19.6024,19.6457,41996.9406
2010-11-24 13:30:00,36.3,36.32,36.3,36.31,33792.24030037547,19.6457,19.6565,19.6457,19.6511,33792.2403
2010-11-24 13:40:00,36.32,36.32,36.27,36.28,30176.60965095258,19.6565,19.6565,19.6294,19.6348,30176.6097
2010-11-24 13:50:00,36.27,36.29,36.25,36.26,36434.431928799895,19.6294,19.6402,19.6186,19.624,36434.4319
2010-11-24 14:00:00,36.26,36.29,36.26,36.28,38798.49812265332,19.624,19.6402,19.624,19.6348,38798.4981
2010-11-24 14:10:00,36.28,36.29,36.19,36.21,44221.94409678766,19.6348,19.6402,19.5861,19.5969,44221.9441
2010-11-24 14:20:00,36.21,36.24,36.21,36.24,40467.25073007927,19.5969,19.6132,19.5969,19.6132,40467.2507
2010-11-24 14:30:00,36.24,36.26,36.21,36.22,43526.63051036018,19.6132,19.624,19.5969,19.6024,43526.6305
2010-11-24 14:40:00,36.23,36.27,36.23,36.25,40884.43888193576,19.6078,19.6294,19.6078,19.6186,40884.4389
2010-11-24 14:50:00,36.25,36.29,36.23,36.29,47976.63746349604,19.6186,19.6402,19.6078,19.6402,47976.6375
2010-11-24 15:00:00,36.29,36.32,36.28,36.29,63412.59908218607,19.6402,19.6565,19.6348,19.6402,63412.5991
2010-11-24 15:10:00,36.29,36.32,36.29,36.31,44778.19496592964,19.6402,19.6565,19.6402,19.6511,44778.195
2010-11-24 15:20:00,36.31,36.32,36.29,36.31,113057.98915310806,19.6511,19.6565,19.6402,19.6511,113057.9892
2010-11-24 15:30:00,36.31,36.31,36.28,36.28,68975.10777360591,19.6511,19.6511,19.6348,19.6348,68975.1078
2010-11-24 15:40:00,36.28,36.29,36.26,36.27,129467.38979279656,19.6348,19.6402,19.624,19.6294,129467.3898
2010-11-24 15:50:00,36.28,36.35,36.27,36.34,252816.0200250313,19.6348,19.6727,19.6294,19.6673,252816.02
2010-11-26 09:30:00,36.22,36.36,36.03,36.06,96648.58851341956,19.6024,19.6781,19.4995,19.5158,96648.5885
2010-11-26 09:40:00,36.06,36.16,36.04,36.06,40467.25073007927,19.5158,19.5699,19.5049,19.5158,40467.2507
2010-11-26 09:50:00,36.06,36.14,36.06,36.06,44917.25768321513,19.5158,19.5591,19.5158,19.5158,44917.2577
2010-11-26 10:00:00,36.07,36.13,36.03,36.04,59101.6548463357,19.5212,19.5536,19.4995,19.5049,59101.6548
2010-11-26 10:10:00,36.04,36.11,36.0,36.03,54929.77332777083,19.5049,19.5428,19.4833,19.4995,54929.7733
2010-11-26 10:20:00,36.04,36.07,35.98,36.06,41440.68975107774,19.5049,19.5212,19.4725,19.5158,41440.6898
2010-11-26 10:30:00,36.06,36.06,35.96,35.97,94284.52231956614,19.5158,19.5158,19.4616,19.4671,94284.5223
2010-11-26 10:40:00,35.97,35.97,35.88,35.88,96787.65123070506,19.4671,19.4671,19.4183,19.4183,96787.6512
2010-11-26 10:50:00,35.89,35.89,35.81,35.83,79265.74885273259,19.4238,19.4238,19.3805,19.3913,79265.7489
2010-11-26 11:00:00,35.83,35.95,35.83,35.93,54095.39702405786,19.3913,19.4562,19.3913,19.4454,54095.397
2010-11-26 11:10:00,35.93,36.02,35.9,35.98,42136.003337505215,19.4454,19.4941,19.4292,19.4725,42136.0033
2010-11-26 11:20:00,35.98,36.02,35.96,35.98,44639.13224864414,19.4725,19.4941,19.4616,19.4725,44639.1322
2010-11-26 11:30:00,35.98,36.01,35.96,36.01,35043.80475594493,19.4725,19.4887,19.4616,19.4887,35043.8048
2010-11-26 11:40:00,36.01,36.02,35.97,36.01,58267.27854262273,19.4887,19.4941,19.4671,19.4887,58267.2785
2010-11-26 11:50:00,36.02,36.06,36.0,36.06,40606.313447364766,19.4941,19.5158,19.4833,19.5158,40606.3134
2010-11-26 12:00:00,36.07,36.07,35.99,36.06,59240.7175636212,19.5212,19.5212,19.4779,19.5158,59240.7176
2010-11-26 12:10:00,36.06,36.09,36.06,36.08,24892.22639410374,19.5158,19.532,19.5158,19.5266,24892.2264
2010-11-26 12:20:00,36.08,36.09,36.06,36.06,25587.539980531223,19.5266,19.532,19.5158,19.5158,25587.54
2010-11-26 12:30:00,36.06,36.07,36.04,36.04,54929.77332777083,19.5158,19.5212,19.5049,19.5049,54929.7733
2010-11-26 12:40:00,36.05,36.06,36.04,36.06,44639.13224864414,19.5104,19.5158,19.5049,19.5158,44639.1322
2010-11-26 12:50:00,36.06,36.06,35.99,36.01,113753.30273953556,19.5158,19.5158,19.4779,19.4887,113753.3027
2010-11-29 09:30:00,35.8,35.88,35.62,35.72,156584.61966346824,19.3751,19.4183,19.2776,19.3318,156584.6197
2010-11-29 09:40:00,35.75,35.93,35.7,35.83,125573.63370880268,19.348,19.4454,19.3209,19.3913,125573.6337
2010-11-29 09:50:00,35.85,35.85,35.6,35.63,186344.0411625644,19.4021,19.4021,19.2668,19.283,186344.0412
2010-11-29 10:00:00,35.62,35.65,35.49,35.65,123904.88110137673,19.2776,19.2939,19.2073,19.2939,123904.8811
2010-11-29 10:10:00,35.67,35.67,35.59,35.62,168961.20150187737,19.3047,19.3047,19.2614,19.2776,168961.2015
2010-11-29 10:20:00,35.62,35.7,35.59,35.62,87331.38645529134,19.2776,19.3209,19.2614,19.2776,87331.3865
2010-11-29 10:30:00,35.62,35.77,35.61,35.72,78153.24711444862,19.2776,19.3588,19.2722,19.3318,78153.2471
2010-11-29 10:40:00,35.72,35.77,35.62,35.66,80795.43874287304,19.3318,19.3588,19.2776,19.2993,80795.4387
2010-11-29 10:50:00,35.67,35.77,35.63,35.67,81073.56417744403,19.3047,19.3588,19.283,19.3047,81073.5642
2010-11-29 11:00:00,35.67,35.77,35.67,35.7,99707.96829370048,19.3047,19.3588,19.3047,19.3209,99707.9683
2010-11-29 11:10:00,35.7,35.74,35.57,35.58,243776.9434014741,19.3209,19.3426,19.2506,19.256,243776.9434
2010-11-29 11:20:00,35.58,35.71,35.56,35.7,275900.43109442363,19.256,19.3263,19.2452,19.3209,275900.4311
2010-11-29 11:30:00,35.7,35.77,35.66,35.67,152134.61271033238,19.3209,19.3588,19.2993,19.3047,152134.6127
2010-11-29 11:40:00,35.66,35.67,35.58,35.61,92615.7697121402,19.2993,19.3047,19.256,19.2722,92615.7697
2010-11-29 11:50:00,35.62,35.64,35.57,35.62,57850.09039076624,19.2776,19.2885,19.2506,19.2776,57850.0904
2010-11-29 12:00:00,35.62,35.7,35.57,35.69,89417.32721457379,19.2776,19.3209,19.2506,19.3155,89417.3272
2010-11-29 12:10:00,35.69,35.71,35.66,35.68,86636.07286886386,19.3155,19.3263,19.2993,19.3101,86636.0729
2010-11-29 12:20:00,35.68,35.75,35.67,35.67,62161.03462661661,19.3101,19.348,19.3047,19.3047,62161.0346
2010-11-29 12:30:00,35.67,35.68,35.62,35.62,71895.42483660132,19.3047,19.3101,19.2776,19.2776,71895.4248
2010-11-29 12:40:00,35.64,35.7,35.61,35.65,70643.86038103185,19.2885,19.3209,19.2722,19.2939,70643.8604
2010-11-29 12:50:00,35.65,35.67,35.62,35.65,44917.25768321513,19.2939,19.3047,19.2776,19.2939,44917.2577
2010-11-29 13:00:00,35.66,35.66,35.6,35.61,37268.80823251286,19.2993,19.2993,19.2668,19.2722,37268.8082
2010-11-29 13:10:00,35.62,35.63,35.6,35.62,34765.679321373944,19.2776,19.283,19.2668,19.2776,34765.6793
2010-11-29 13:20:00,35.62,35.64,35.55,35.56,75789.1809205952,19.2776,19.2885,19.2398,19.2452,75789.1809
2010-11-29 13:30:00,35.57,35.57,35.53,35.54,56737.58865248227,19.2506,19.2506,19.2289,19.2343,56737.5887
2010-11-29 13:40:00,35.55,35.59,35.52,35.59,72451.6757057433,19.2398,19.2614,19.2235,19.2614,72451.6757
2010-11-29 13:50:00,35.59,35.62,35.57,35.59,29620.3587818106,19.2614,19.2776,19.2506,19.2614,29620.3588
2010-11-29 14:00:00,35.6,35.65,35.59,35.64,31428.174106522045,19.2668,19.2939,19.2614,19.2885,31428.1741
2010-11-29 14:10:00,35.65,35.69,35.63,35.68,48811.01376720901,19.2939,19.3155,19.283,19.3101,48811.0138
2010-11-29 14:20:00,35.68,35.77,35.66,35.75,65359.47712418301,19.3101,19.3588,19.2993,19.348,65359.4771
2010-11-29 14:30:00,35.75,35.84,35.75,35.8,82881.37950215548,19.348,19.3967,19.348,19.3751,82881.3795
2010-11-29 14:40:00,35.8,35.9,35.79,35.89,98734.529272702,19.3751,19.4292,19.3696,19.4238,98734.5293
2010-11-29 14:50:00,35.89,35.93,35.84,35.92,106104.85328883328,19.4238,19.4454,19.3967,19.44,106104.8533
2010-11-29 15:00:00,35.92,35.96,35.9,35.94,86079.82199972188,19.44,19.4616,19.4292,19.4508,86079.822
2010-11-29 15:10:00,35.94,36.01,35.92,36.01,112223.61284939508,19.4508,19.4887,19.44,19.4887,112223.6128
2010-11-29 15:20:00,36.02,36.08,36.0,36.06,133361.14587679046,19.4941,19.5266,19.4833,19.5158,133361.1459
2010-11-29 15:30:00,36.07,36.08,35.96,36.01,119732.99958281186,19.5212,19.5266,19.4616,19.4887,119732.9996
2010-11-29 15:40:00,36.02,36.08,36.02,36.05,154915.86705604228,19.4941,19.5266,19.4941,19.5104,154915.8671
2010-11-29 15:50:00,36.06,36.06,35.96,35.98,184814.35127242387,19.5158,19.5158,19.4616,19.4725,184814.3513
2010-11-30 09:30:00,35.63,35.76,35.6,35.7,107773.60589625922,19.283,19.3534,19.2668,19.3209,107773.6059
2010-11-30 09:40:00,35.67,35.73,35.6,35.72,87887.63732443332,19.3047,19.3372,19.2668,19.3318,87887.6373
2010-11-30 09:50:00,35.72,35.9,35.72,35.85,71478.23668474483,19.3318,19.4292,19.3318,19.4021,71478.2367
2010-11-30 10:00:00,35.87,35.99,35.84,35.86,85384.5084132944,19.4129,19.4779,19.3967,19.4075,85384.5084
2010-11-30 10:10:00,35.87,36.13,35.87,36.08,166040.88443888194,19.4129,19.5536,19.4129,19.5266,166040.8844
2010-11-30 10:20:00,36.08,36.24,36.06,36.19,83159.50493672647,19.5266,19.6132,19.5158,19.5861,83159.5049
2010-11-30 10:30:00,36.19,36.19,36.08,36.13,77457.93352802114,19.5861,19.5861,19.5266,19.5536,77457.9335
2010-11-30 10:40:00,36.12,36.13,36.04,36.09,58267.27854262273,19.5482,19.5536,19.5049,19.532,58267.2785
2010-11-30 10:50:00,36.08,36.08,35.95,36.07,58823.52941176471,19.5266,19.5266,19.4562,19.5212,58823.5294
2010-11-30 11:00:00,36.08,36.15,36.06,36.09,43109.442358503686,19.5266,19.5645,19.5158,19.532,43109.4424
2010-11-30 11:10:00,36.09,36.16,36.04,36.13,49923.51550549298,19.532,19.5699,19.5049,19.5536,49923.5155
2010-11-30 11:20:00,36.13,36.19,36.08,36.13,57571.96495619525,19.5536,19.5861,19.5266,19.5536,57571.965
2010-11-30 11:30:00,36.13,36.16,36.03,36.09,60214.15658461967,19.5536,19.5699,19.4995,19.532,60214.1566
2010-11-30 11:40:00,36.11,36.18,36.1,36.16,62300.0973439021,19.5428,19.5807,19.5374,19.5699,62300.0973
2010-11-30 11:50:00,36.16,36.24,36.09,36.19,64107.91266861355,19.5699,19.6132,19.532,19.5861,64107.9127
2010-11-30 12:00:00,36.2,36.2,36.13,36.14,55486.02419691281,19.5915,19.5915,19.5536,19.5591,55486.0242
2010-11-30 12:10:00,36.15,36.19,36.1,36.11,48532.88833263802,19.5645,19.5861,19.5374,19.5428,48532.8883
2010-11-30 12:20:00,36.11,36.19,36.11,36.13,32262.550410235017,19.5428,19.5861,19.5428,19.5536,32262.5504
2010-11-30 12:30:00,36.13,36.19,36.03,36.1,98734.529272702,19.5536,19.5861,19.4995,19.5374,98734.5293
2010-11-30 12:40:00,36.1,36.17,36.08,36.11,61882.90919204562,19.5374,19.5753,19.5266,19.5428,61882.9092
2010-11-30 12:50:00,36.11,36.14,36.09,36.12,68418.85690446392,19.5428,19.5591,19.532,19.5482,68418.8569
2010-11-30 13:00:00,36.12,36.21,36.11,36.17,89556.38993185927,19.5482,19.5969,19.5428,19.5753,89556.3899
2010-11-30 13:10:00,36.17,36.27,36.17,36.26,52565.7071339174,19.5753,19.6294,19.5753,19.624,52565.7071
2010-11-30 13:20:00,36.26,36.3,36.21,36.26,113475.17730496454,19.624,19.6457,19.5969,19.624,113475.1773
2010-11-30 13:30:00,36.26,36.28,36.24,36.27,41301.62703379225,19.624,19.6348,19.6132,19.6294,41301.627
2010-11-30 13:40:00,36.26,36.26,36.21,36.25,55207.89876234182,19.624,19.624,19.5969,19.6186,55207.8988
2010-11-30 13:50:00,36.25,36.25,36.17,36.23,87470.44917257685,19.6186,19.6186,19.5753,19.6078,87470.4492
2010-11-30 14:00:00,36.24,36.3,36.23,36.26,90112.64080100124,19.6132,19.6457,19.6078,19.624,90112.6408
2010-11-30 14:10:00,36.26,36.29,36.21,36.26,112640.80100125156,19.624,19.6402,19.5969,19.624,112640.801
2010-11-30 14:20:00,36.26,36.3,36.13,36.19,116673.61980253096,19.624,19.6457,19.5536,19.5861,116673.6198
2010-11-30 14:30:00,36.19,36.19,36.08,36.09,65498.5398414685,19.5861,19.5861,19.5266,19.532,65498.5398
2010-11-30 14:40:00,36.08,36.15,36.07,36.13,67584.48060075095,19.5266,19.5645,19.5212,19.5536,67584.4806
2010-11-30 14:50:00,36.13,36.2,36.09,36.16,59101.6548463357,19.5536,19.5915,19.532,19.5699,59101.6548
2010-11-30 15:00:00,36.16,36.18,36.13,36.13,79821.99972187457,19.5699,19.5807,19.5536,19.5536,79821.9997
2010-11-30 15:10:00,36.13,36.16,36.11,36.16,71478.23668474483,19.5536,19.5699,19.5428,19.5699,71478.2367
2010-11-30 15:20:00,36.16,36.19,36.13,36.16,81629.81504658602,19.5699,19.5861,19.5536,19.5699,81629.815
2010-11-30 15:30:00,36.16,36.17,36.1,36.13,124183.00653594772,19.5699,19.5753,19.5374,19.5536,124183.0065
2010-11-30 15:40:00,36.13,36.13,36.02,36.03,150743.98553747742,19.5536,19.5536,19.4941,19.4995,150743.9855
2010-11-30 15:50:00,36.03,36.08,35.99,36.02,322903.6295369212,19.4995,19.5266,19.4779,19.4941,322903.6295
2010-12-01 09:30:00,36.55,36.65,36.35,36.52,199554.99930468644,19.781,19.8351,19.6727,19.7647,199554.9993
2010-12-01 09:40:00,36.52,36.55,36.39,36.39,215686.274509804,19.7647,19.781,19.6944,19.6944,215686.2745
2010-12-01 09:50:00,36.39,36.44,36.35,36.42,197469.058545404,19.6944,19.7214,19.6727,19.7106,197469.0585
2010-12-01 10:00:00,36.42,36.45,36.26,36.29,181059.6579057155,19.7106,19.7268,19.624,19.6402,181059.6579
2010-12-01 10:10:00,36.3,36.34,36.26,36.31,154637.7416214713,19.6457,19.6673,19.624,19.6511,154637.7416
2010-12-01 10:20:00,36.33,36.33,36.17,36.2,187178.4174662773,19.6619,19.6619,19.5753,19.5915,187178.4175
2010-12-01 10:30:00,36.2,36.27,36.13,36.27,239326.9364483382,19.5915,19.6294,19.5536,19.6294,239326.9364
2010-12-01 10:40:00,36.26,36.36,36.25,36.36,142122.09706577667,19.624,19.6781,19.6186,19.6781,142122.0971
2010-12-01 10:50:00,36.36,36.38,36.31,36.36,77179.80809345015,19.6781,19.689,19.6511,19.6781,77179.8081
2010-12-01 11:00:00,36.36,36.36,36.29,36.3,74259.49103045474,19.6781,19.6781,19.6402,19.6457,74259.491
2010-12-01 11:10:00,36.3,36.36,36.3,36.34,58545.40397719372,19.6457,19.6781,19.6457,19.6673,58545.404
2010-12-01 11:20:00,36.34,36.34,36.27,36.28,69114.1704908914,19.6673,19.6673,19.6294,19.6348,69114.1705
2010-12-01 11:30:00,36.28,36.29,36.26,36.27,117507.99610624393,19.6348,19.6402,19.624,19.6294,117507.9961
2010-12-01 11:40:00,36.27,36.27,36.24,36.26,68836.0450563204,19.6294,19.6294,19.6132,19.624,68836.0451
2010-12-01 11:50:00,36.26,36.3,36.24,36.24,269364.4833820053,19.624,19.6457,19.6132,19.6132,269364.4834
2010-12-01 12:00:00,36.25,36.34,36.25,36.31,273675.42761785566,19.6186,19.6673,19.6186,19.6511,273675.4276
2010-12-01 12:10:00,36.31,36.33,36.28,36.31,72312.6129884578,19.6511,19.6619,19.6348,19.6511,72312.613
2010-12-01 12:20:00,36.31,36.33,36.28,36.29,77457.93352802114,19.6511,19.6619,19.6348,19.6402,77457.9335
2010-12-01 12:30:00,36.29,36.29,36.24,36.24,111250.1738283966,19.6402,19.6402,19.6132,19.6132,111250.1738
2010-12-01 12:40:00,36.25,36.26,36.22,36.24,68836.0450563204,19.6186,19.624,19.6024,19.6132,68836.0451
2010-12-01 12:50:00,36.24,36.26,36.23,36.24,49228.20191906551,19.6132,19.624,19.6078,19.6132,49228.2019
2010-12-01 13:00:00,36.24,36.26,36.22,36.24,67862.60603532194,19.6132,19.624,19.6024,19.6132,67862.606
2010-12-01 13:10:00,36.24,36.26,36.17,36.17,85662.63384786539,19.6132,19.624,19.5753,19.5753,85662.6338
2010-12-01 13:20:00,36.18,36.25,36.17,36.23,96787.65123070506,19.5807,19.6186,19.5753,19.6078,96787.6512
2010-12-01 13:30:00,36.23,36.25,36.2,36.24,131831.45598665,19.6078,19.6186,19.5915,19.6132,131831.456
2010-12-01 13:40:00,36.24,36.25,36.21,36.25,61187.59560561814,19.6132,19.6186,19.5969,19.6186,61187.5956
2010-12-01 13:50:00,36.24,36.25,36.23,36.24,47420.38659435406,19.6132,19.6186,19.6078,19.6132,47420.3866
2010-12-01 14:00:00,36.24,36.25,36.21,36.23,79821.99972187457,19.6132,19.6186,19.5969,19.6078,79821.9997
2010-12-01 14:10:00,36.23,36.25,36.21,36.22,95118.8986232791,19.6078,19.6186,19.5969,19.6024,95118.8986
2010-12-01 14:20:00,36.22,36.23,36.12,36.14,108607.9821999722,19.6024,19.6078,19.5482,19.5591,108607.9822
2010-12-01 14:30:00,36.15,36.2,36.15,36.19,79543.87428730358,19.5645,19.5915,19.5645,19.5861,79543.8743
2010-12-01 14:40:00,36.19,36.22,36.17,36.21,65359.47712418301,19.5861,19.6024,19.5753,19.5969,65359.4771
2010-12-01 14:50:00,36.21,36.26,36.21,36.24,58128.21582533723,19.5969,19.624,19.5969,19.6132,58128.2158
2010-12-01 15:00:00,36.23,36.28,36.21,36.28,51453.20539563344,19.6078,19.6348,19.5969,19.6348,51453.2054
2010-12-01 15:10:00,36.28,36.3,36.21,36.24,83159.50493672647,19.6348,19.6457,19.5969,19.6132,83159.5049
2010-12-01 15:20:00,36.24,36.26,36.23,36.24,80239.18787373106,19.6132,19.624,19.6078,19.6132,80239.1879
2010-12-01 15:30:00,36.24,36.27,36.22,36.27,99568.90557641497,19.6132,19.6294,19.6024,19.6294,99568.9056
2010-12-01 15:40:00,36.27,36.29,36.17,36.19,259351.9677374496,19.6294,19.6402,19.5753,19.5861,259351.9677
2010-12-01 15:50:00,36.2,36.24,36.17,36.23,192740.9261576972,19.5915,19.6132,19.5753,19.6078,192740.9262
2010-12-02 09:30:00,36.26,36.47,36.26,36.39,84689.19482686692,19.624,19.7377,19.624,19.6944,84689.1948
2010-12-02 09:40:00,36.39,36.42,36.29,36.33,90807.95438742872,19.6944,19.7106,19.6402,19.6619,90807.9544
2010-12-02 09:50:00,36.34,36.52,36.3,36.49,95675.14949242109,19.6673,19.7647,19.6457,19.7485,95675.1495
2010-12-02 10:00:00,36.5,36.63,36.49,36.55,75650.1182033097,19.7539,19.8243,19.7485,19.781,75650.1182
2010-12-02 10:10:00,36.54,36.58,36.45,36.45,82881.37950215548,19.7755,19.7972,19.7268,19.7268,82881.3795
2010-12-02 10:20:00,36.44,36.59,36.44,36.49,66750.10429703796,19.7214,19.8026,19.7214,19.7485,66750.1043
2010-12-02 10:30:00,36.49,36.57,36.45,36.49,36712.557363370885,19.7485,19.7918,19.7268,19.7485,36712.5574
2010-12-02 10:40:00,36.49,36.5,36.42,36.46,78292.30983173412,19.7485,19.7539,19.7106,19.7322,78292.3098
2010-12-02 10:50:00,36.47,36.52,36.46,36.51,81629.81504658602,19.7377,19.7647,19.7322,19.7593,81629.815
2010-12-02 11:00:00,36.52,36.63,36.52,36.63,65081.35168961202,19.7647,19.8243,19.7647,19.8243,65081.3517
2010-12-02 11:10:00,36.63,36.74,36.62,36.66,131692.3932693645,19.8243,19.8838,19.8188,19.8405,131692.3933
2010-12-02 11:20:00,36.66,36.71,36.63,36.65,88026.70004171882,19.8405,19.8675,19.8243,19.8351,88026.7
2010-12-02 11:30:00,36.65,36.69,36.61,36.63,78014.18439716313,19.8351,19.8567,19.8134,19.8243,78014.1844
2010-12-02 11:40:00,36.63,36.78,36.63,36.78,54373.522458628846,19.8243,19.9054,19.8243,19.9054,54373.5225
2010-12-02 11:50:00,36.78,36.82,36.72,36.72,73703.24016131276,19.9054,19.9271,19.873,19.873,73703.2402
2010-12-02 12:00:00,36.72,36.75,36.7,36.73,49506.327353636494,19.873,19.8892,19.8621,19.8784,49506.3274
2010-12-02 12:10:00,36.73,36.75,36.72,36.73,68836.0450563204,19.8784,19.8892,19.873,19.8784,68836.0451
2010-12-02 12:20:00,36.73,36.74,36.7,36.72,69114.1704908914,19.8784,19.8838,19.8621,19.873,69114.1705
2010-12-02 12:30:00,36.71,36.8,36.71,36.8,43248.50507578919,19.8675,19.9163,19.8675,19.9163,43248.5051
2010-12-02 12:40:00,36.8,36.88,36.8,36.84,76623.55722430817,19.9163,19.9596,19.9163,19.9379,76623.5572
2010-12-02 12:50:00,36.85,36.85,36.75,36.75,53678.208872201365,19.9433,19.9433,19.8892,19.8892,53678.2089
2010-12-02 13:00:00,36.75,36.81,36.75,36.77,74676.67918231123,19.8892,19.9217,19.8892,19.9,74676.6792
2010-12-02 13:10:00,36.77,36.81,36.75,36.77,63551.66179947156,19.9,19.9217,19.8892,19.9,63551.6618
2010-12-02 13:20:00,36.77,36.84,36.77,36.83,55903.2123487693,19.9,19.9379,19.9,19.9325,55903.2123
2010-12-02 13:30:00,36.83,36.85,36.78,36.81,67028.22973160897,19.9325,19.9433,19.9054,19.9217,67028.2297
2010-12-02 13:40:00,36.81,36.85,36.77,36.85,58962.59212905021,19.9217,19.9433,19.9,19.9433,58962.5921
2010-12-02 13:50:00,36.85,36.85,36.81,36.81,49784.45278820748,19.9433,19.9433,19.9217,19.9217,49784.4528
2010-12-02 14:00:00,36.81,36.89,36.8,36.87,71200.11125017384,19.9217,19.965,19.9163,19.9541,71200.1113
2010-12-02 14:10:00,36.88,36.89,36.83,36.85,82742.31678486998,19.9596,19.965,19.9325,19.9433,82742.3168
2010-12-02 14:20:00,36.84,36.88,36.78,36.78,105131.4142678348,19.9379,19.9596,19.9054,19.9054,105131.4143
2010-12-02 14:30:00,36.78,36.82,36.76,36.81,80239.18787373106,19.9054,19.9271,19.8946,19.9217,80239.1879
2010-12-02 14:40:00,36.82,36.83,36.8,36.8,89139.20178000278,19.9271,19.9325,19.9163,19.9163,89139.2018
2010-12-02 14:50:00,36.8,36.83,36.78,36.8,83993.88124043944,19.9163,19.9325,19.9054,19.9163,83993.8812
2010-12-02 15:00:00,36.8,36.8,36.72,36.75,113614.24002225004,19.9163,19.9163,19.873,19.8892,113614.24
2010-12-02 15:10:00,36.75,36.76,36.71,36.75,115422.05534696148,19.8892,19.8946,19.8675,19.8892,115422.0553
2010-12-02 15:20:00,36.75,36.76,36.72,36.75,158253.37227089418,19.8892,19.8946,19.873,19.8892,158253.3723
2010-12-02 15:30:00,36.75,36.75,36.71,36.72,213878.4591850925,19.8892,19.8892,19.8675,19.873,213878.4592
2010-12-02 15:40:00,36.72,36.72,36.65,36.67,239326.9364483382,19.873,19.873,19.8351,19.8459,239326.9364
2010-12-02 15:50:00,36.66,36.67,36.63,36.64,312752.05117508,19.8405,19.8459,19.8243,19.8297,312752.0512
2010-12-03 09:30:00,36.43,36.53,36.26,36.44,219997.2187456543,19.716,19.7701,19.624,19.7214,219997.2187
2010-12-03 09:40:00,36.44,36.48,36.41,36.46,65359.47712418301,19.7214,19.7431,19.7052,19.7322,65359.4771
2010-12-03 09:50:00,36.45,36.47,36.42,36.44,47698.51202892505,19.7268,19.7377,19.7106,19.7214,47698.512
2010-12-03 10:00:00,36.44,36.51,36.39,36.39,103045.47350855236,19.7214,19.7593,19.6944,19.6944,103045.4735
2010-12-03 10:10:00,36.39,36.41,36.24,36.31,96787.65123070506,19.6944,19.7052,19.6132,19.6511,96787.6512
2010-12-03 10:20:00,36.32,36.34,36.22,36.29,83298.56765401196,19.6565,19.6673,19.6024,19.6402,83298.5677
2010-12-03 10:30:00,36.28,36.36,36.26,36.35,56042.2750660548,19.6348,19.6781,19.624,19.6727,56042.2751
2010-12-03 10:40:00,36.34,36.34,36.28,36.32,85662.63384786539,19.6673,19.6673,19.6348,19.6565,85662.6338
2010-12-03 10:50:00,36.31,36.34,36.3,36.31,110415.79752468364,19.6511,19.6673,19.6457,19.6511,110415.7975
2010-12-03 11:00:00,36.32,36.37,36.31,36.37,71478.23668474483,19.6565,19.6835,19.6511,19.6835,71478.2367
2010-12-03 11:10:00,36.37,36.38,36.34,36.35,49506.327353636494,19.6835,19.689,19.6673,19.6727,49506.3274
2010-12-03 11:20:00,36.36,36.36,36.21,36.22,102489.22263941038,19.6781,19.6781,19.5969,19.6024,102489.2226
2010-12-03 11:30:00,36.22,36.26,36.13,36.16,91086.07982199972,19.6024,19.624,19.5536,19.5699,91086.0798
2010-12-03 11:40:00,36.16,36.21,36.16,36.17,63690.724516757065,19.5699,19.5969,19.5699,19.5753,63690.7245
2010-12-03 11:50:00,36.17,36.2,36.15,36.19,54095.39702405786,19.5753,19.5915,19.5645,19.5861,54095.397
2010-12-03 12:00:00,36.19,36.28,36.19,36.27,51036.01724377695,19.5861,19.6348,19.5861,19.6294,51036.0172
2010-12-03 12:10:00,36.27,36.3,36.24,36.27,51870.39354748992,19.6294,19.6457,19.6132,19.6294,51870.3935
2010-12-03 12:20:00,36.28,36.3,36.26,36.28,49228.20191906551,19.6348,19.6457,19.624,19.6348,49228.2019
2010-12-03 12:30:00,36.28,36.31,36.26,36.31,41579.75246836324,19.6348,19.6511,19.624,19.6511,41579.7525
2010-12-03 12:40:00,36.31,36.34,36.26,36.28,39910.999860937285,19.6511,19.6673,19.624,19.6348,39910.9999
2010-12-03 12:50:00,36.29,36.3,36.27,36.29,27534.418022528163,19.6402,19.6457,19.6294,19.6402,27534.418
2010-12-03 13:00:00,36.29,36.35,36.29,36.32,44639.13224864414,19.6402,19.6727,19.6402,19.6565,44639.1322
2010-12-03 13:10:00,36.33,36.37,36.31,36.36,25031.28911138924,19.6619,19.6835,19.6511,19.6781,25031.2891
2010-12-03 13:20:00,36.36,36.37,36.31,36.32,36573.49464608539,19.6781,19.6835,19.6511,19.6565,36573.4946
2010-12-03 13:30:00,36.33,36.39,36.03,36.13,521763.3152551801,19.6619,19.6944,19.4995,19.5536,521763.3153
2010-12-03 13:40:00,36.13,36.24,36.12,36.21,152829.92629675986,19.5536,19.6132,19.5482,19.5969,152829.9263
2010-12-03 13:50:00,36.2,36.23,36.13,36.16,98873.59198998749,19.5915,19.6078,19.5536,19.5699,98873.592
2010-12-03 14:00:00,36.17,36.19,36.06,36.1,129189.26435822556,19.5753,19.5861,19.5158,19.5374,129189.2644
2010-12-03 14:10:00,36.09,36.13,36.09,36.11,65359.47712418301,19.532,19.5536,19.532,19.5428,65359.4771
2010-12-03 14:20:00,36.11,36.14,36.08,36.12,88582.9509108608,19.5428,19.5591,19.5266,19.5482,88582.9509
2010-12-03 14:30:00,36.13,36.16,36.12,36.16,89695.45264914478,19.5536,19.5699,19.5482,19.5699,89695.4526
2010-12-03 14:40:00,36.15,36.19,36.13,36.18,95675.14949242109,19.5645,19.5861,19.5536,19.5807,95675.1495
2010-12-03 14:50:00,36.18,36.22,36.17,36.21,60353.21930190516,19.5807,19.6024,19.5753,19.5969,60353.2193
2010-12-03 15:00:00,36.23,36.25,36.18,36.24,81490.75232930052,19.6078,19.6186,19.5807,19.6132,81490.7523
2010-12-03 15:10:00,36.24,36.25,36.21,36.24,47559.44931163955,19.6132,19.6186,19.5969,19.6132,47559.4493
2010-12-03 15:20:00,36.23,36.26,36.2,36.26,70226.67222917537,19.6078,19.624,19.5915,19.624,70226.6722
2010-12-03 15:30:00,36.26,36.31,36.22,36.31,89139.20178000278,19.624,19.6511,19.6024,19.6511,89139.2018
2010-12-03 15:40:00,36.3,36.37,36.27,36.37,177861.2154081491,19.6457,19.6835,19.6294,19.6835,177861.2154
2010-12-03 15:50:00,36.37,36.38,36.31,36.35,254762.89806702823,19.6835,19.689,19.6511,19.6727,254762.8981
2010-12-06 09:30:00,36.24,36.29,36.11,36.11,99429.84285912948,19.6132,19.6402,19.5428,19.5428,99429.8429
2010-12-06 09:40:00,36.12,36.16,36.06,36.07,52704.769851202895,19.5482,19.5699,19.5158,19.5212,52704.7699
2010-12-06 09:50:00,36.08,36.08,35.98,36.04,57850.09039076624,19.5266,19.5266,19.4725,19.5049,57850.0904
2010-12-06 10:00:00,36.03,36.09,36.01,36.04,39215.68627450981,19.4995,19.532,19.4887,19.5049,39215.6863
2010-12-06 10:10:00,36.04,36.18,36.04,36.16,96926.71394799056,19.5049,19.5807,19.5049,19.5699,96926.7139
2010-12-06 10:20:00,36.15,36.21,36.08,36.11,70226.67222917537,19.5645,19.5969,19.5266,19.5428,70226.6722
2010-12-06 10:30:00,36.12,36.13,36.02,36.07,50340.70365734947,19.5482,19.5536,19.4941,19.5212,50340.7037
2010-12-06 10:40:00,36.07,36.08,36.0,36.03,32957.8639966625,19.5212,19.5266,19.4833,19.4995,32957.864
2010-12-06 10:50:00,36.03,36.03,35.92,35.93,62717.2854957586,19.4995,19.4995,19.44,19.4454,62717.2855
2010-12-06 11:00:00,35.93,35.97,35.9,35.92,112779.86371853708,19.4454,19.4671,19.4292,19.44,112779.8637
2010-12-06 11:10:00,35.93,36.01,35.91,35.93,72312.6129884578,19.4454,19.4887,19.4346,19.4454,72312.613
2010-12-06 11:20:00,35.93,35.95,35.89,35.95,38937.560839938815,19.4454,19.4562,19.4238,19.4562,38937.5608
2010-12-06 11:30:00,35.94,36.01,35.93,35.96,37129.74551522737,19.4508,19.4887,19.4454,19.4616,37129.7455
2010-12-06 11:40:00,35.97,36.03,35.96,35.98,41718.81518564873,19.4671,19.4995,19.4616,19.4725,41718.8152
2010-12-06 11:50:00,35.98,36.03,35.95,35.96,49784.45278820748,19.4725,19.4995,19.4562,19.4616,49784.4528
2010-12-06 12:00:00,35.96,35.97,35.93,35.95,46586.01029064108,19.4616,19.4671,19.4454,19.4562,46586.0103
2010-12-06 12:10:00,35.95,35.98,35.93,35.98,39354.748991795306,19.4562,19.4725,19.4454,19.4725,39354.749
2010-12-06 12:20:00,35.98,35.98,35.94,35.96,49645.39007092199,19.4725,19.4725,19.4508,19.4616,49645.3901
2010-12-06 12:30:00,35.96,35.99,35.95,35.96,64386.03810318454,19.4616,19.4779,19.4562,19.4616,64386.0381
2010-12-06 12:40:00,35.95,35.96,35.9,35.9,42831.316923932696,19.4562,19.4616,19.4292,19.4292,42831.3169
2010-12-06 12:50:00,35.91,35.96,35.89,35.96,72034.48755388681,19.4346,19.4616,19.4238,19.4616,72034.4876
2010-12-06 13:00:00,35.96,36.0,35.94,35.98,74815.74189959673,19.4616,19.4833,19.4508,19.4725,74815.7419
2010-12-06 13:10:00,35.98,35.98,35.94,35.95,96926.71394799056,19.4725,19.4725,19.4508,19.4562,96926.7139
2010-12-06 13:20:00,35.95,35.98,35.93,35.94,46864.13572521207,19.4562,19.4725,19.4454,19.4508,46864.1357
2010-12-06 13:30:00,35.95,36.02,35.94,35.98,59518.84299819219,19.4562,19.4941,19.4508,19.4725,59518.843
2010-12-06 13:40:00,35.98,36.01,35.95,35.96,85245.4456960089,19.4725,19.4887,19.4562,19.4616,85245.4457
2010-12-06 13:50:00,35.95,35.97,35.9,35.9,66193.85342789599,19.4562,19.4671,19.4292,19.4292,66193.8534
2010-12-06 14:00:00,35.91,35.91,35.83,35.83,92337.6442775692,19.4346,19.4346,19.3913,19.3913,92337.6443
2010-12-06 14:10:00,35.83,35.9,35.81,35.87,73842.30287859826,19.3913,19.4292,19.3805,19.4129,73842.3029
2010-12-06 14:20:00,35.87,35.87,35.8,35.8,73425.11472674177,19.4129,19.4129,19.3751,19.3751,73425.1147
2010-12-06 14:30:00,35.8,35.87,35.77,35.86,158670.56042275068,19.3751,19.4129,19.3588,19.4075,158670.5604
2010-12-06 14:40:00,35.85,35.87,35.82,35.86,63273.536364900574,19.4021,19.4129,19.3859,19.4075,63273.5364
2010-12-06 14:50:00,35.86,35.91,35.86,35.9,77040.74537616466,19.4075,19.4346,19.4075,19.4292,77040.7454
2010-12-06 15:00:00,35.91,35.96,35.89,35.96,97343.90209984704,19.4346,19.4616,19.4238,19.4616,97343.9021
2010-12-06 15:10:00,35.96,36.0,35.93,35.98,127659.57446808512,19.4616,19.4833,19.4454,19.4725,127659.5745
2010-12-06 15:20:00,35.98,35.99,35.94,35.96,77040.74537616466,19.4725,19.4779,19.4508,19.4616,77040.7454
2010-12-06 15:30:00,35.96,35.96,35.9,35.93,112501.73828396609,19.4616,19.4616,19.4292,19.4454,112501.7383
2010-12-06 15:40:00,35.93,36.01,35.93,35.93,162425.25378945906,19.4454,19.4887,19.4454,19.4454,162425.2538
2010-12-06 15:50:00,35.93,35.95,35.88,35.89,435266.3051036018,19.4454,19.4562,19.4183,19.4238,435266.3051
2010-12-07 09:30:00,36.15,36.47,35.92,36.08,263384.786538729,19.5645,19.7377,19.44,19.5266,263384.7865
2010-12-07 09:40:00,36.07,36.11,35.99,36.03,156028.36879432626,19.5212,19.5428,19.4779,19.4995,156028.3688
2010-12-07 09:50:00,36.03,36.19,36.01,36.15,89000.1390627173,19.4995,19.5861,19.4887,19.5645,89000.1391
2010-12-07 10:00:00,36.15,36.19,36.09,36.12,132665.83229036297,19.5645,19.5861,19.532,19.5482,132665.8323
2010-12-07 10:10:00,36.11,36.29,36.11,36.29,100959.53274926991,19.5428,19.6402,19.5428,19.6402,100959.5327
2010-12-07 10:20:00,36.3,36.3,36.12,36.14,109859.54665554166,19.6457,19.6457,19.5482,19.5591,109859.5467
2010-12-07 10:30:00,36.14,36.22,36.08,36.22,173967.4593241552,19.5591,19.6024,19.5266,19.6024,173967.4593
2010-12-07 10:40:00,36.22,36.3,36.22,36.3,62717.2854957586,19.6024,19.6457,19.6024,19.6457,62717.2855
2010-12-07 10:50:00,36.29,36.34,36.24,36.26,71339.17396745933,19.6402,19.6673,19.6132,19.624,71339.174
2010-12-07 11:00:00,36.26,36.29,36.19,36.29,57571.96495619525,19.624,19.6402,19.5861,19.6402,57571.965
2010-12-07 11:10:00,36.29,36.33,36.25,36.25,69948.54679460438,19.6402,19.6619,19.6186,19.6186,69948.5468
2010-12-07 11:20:00,36.25,36.31,36.21,36.24,50757.891809205954,19.6186,19.6511,19.5969,19.6132,50757.8918
2010-12-07 11:30:00,36.24,36.32,36.22,36.3,84272.00667501043,19.6132,19.6565,19.6024,19.6457,84272.0067
2010-12-07 11:40:00,36.3,36.31,36.22,36.24,30593.79780280907,19.6457,19.6511,19.6024,19.6132,30593.7978
2010-12-07 11:50:00,36.24,36.31,36.23,36.29,120289.25045195383,19.6132,19.6511,19.6078,19.6402,120289.2505
2010-12-07 12:00:00,36.29,36.3,36.19,36.23,58684.46669447921,19.6402,19.6457,19.5861,19.6078,58684.4667
2010-12-07 12:10:00,36.24,36.26,36.17,36.24,52287.58169934641,19.6132,19.624,19.5753,19.6132,52287.5817
2010-12-07 12:20:00,36.22,36.29,36.22,36.29,29342.23334723961,19.6024,19.6402,19.6024,19.6402,29342.2333
2010-12-07 12:30:00,36.29,36.34,36.27,36.34,69253.2332081769,19.6402,19.6673,19.6294,19.6673,69253.2332
2010-12-07 12:40:00,36.33,36.33,36.28,36.29,34626.61660408845,19.6619,19.6619,19.6348,19.6402,34626.6166
2010-12-07 12:50:00,36.29,36.34,36.26,36.34,28925.04519538312,19.6402,19.6673,19.624,19.6673,28925.0452
2010-12-07 13:00:00,36.33,36.39,36.31,36.36,123209.56751494925,19.6619,19.6944,19.6511,19.6781,123209.5675
2010-12-07 13:10:00,36.36,36.37,36.31,36.36,48393.82561535253,19.6781,19.6835,19.6511,19.6781,48393.8256
2010-12-07 13:20:00,36.36,36.4,36.36,36.4,32401.613127520515,19.6781,19.6998,19.6781,19.6998,32401.6131
2010-12-07 13:30:00,36.4,36.4,36.3,36.35,48393.82561535253,19.6998,19.6998,19.6457,19.6727,48393.8256
2010-12-07 13:40:00,36.35,36.43,36.34,36.43,57571.96495619525,19.6727,19.716,19.6673,19.716,57571.965
2010-12-07 13:50:00,36.43,36.47,36.4,36.41,57432.90223890975,19.716,19.7377,19.6998,19.7052,57432.9022
2010-12-07 14:00:00,36.4,36.45,36.38,36.41,30176.60965095258,19.6998,19.7268,19.689,19.7052,30176.6097
2010-12-07 14:10:00,36.41,36.43,36.4,36.42,49228.20191906551,19.7052,19.716,19.6998,19.7106,49228.2019
2010-12-07 14:20:00,36.42,36.44,36.41,36.42,50479.76637463496,19.7106,19.7214,19.7052,19.7106,50479.7664
2010-12-07 14:30:00,36.42,36.51,36.42,36.47,64386.03810318454,19.7106,19.7593,19.7106,19.7377,64386.0381
2010-12-07 14:40:00,36.48,36.52,36.42,36.42,63829.78723404256,19.7431,19.7647,19.7106,19.7106,63829.7872
2010-12-07 14:50:00,36.42,36.43,36.26,36.28,124183.00653594772,19.7106,19.716,19.624,19.6348,124183.0065
2010-12-07 15:00:00,36.28,36.37,36.26,36.34,194965.92963426508,19.6348,19.6835,19.624,19.6673,194965.9296
2010-12-07 15:10:00,36.34,36.42,36.26,36.31,166179.94715616744,19.6673,19.7106,19.624,19.6511,166179.9472
2010-12-07 15:20:00,36.32,36.34,36.21,36.34,134334.5848977889,19.6565,19.6673,19.5969,19.6673,134334.5849
2010-12-07 15:30:00,36.33,36.36,36.28,36.36,118620.4978445279,19.6619,19.6781,19.6348,19.6781,118620.4978
2010-12-07 15:40:00,36.36,36.37,36.24,36.27,223612.8493950772,19.6781,19.6835,19.6132,19.6294,223612.8494
2010-12-07 15:50:00,36.26,36.29,36.21,36.26,301766.09650952584,19.624,19.6402,19.5969,19.624,301766.0965
2010-12-08 09:30:00,35.96,36.08,35.41,35.49,635377.5552774302,19.4616,19.5266,19.164,19.2073,635377.5553
2010-12-08 09:40:00,35.49,35.9,35.46,35.9,314698.9292170769,19.2073,19.4292,19.191,19.4292,314698.9292
2010-12-08 09:50:00,35.9,36.01,35.78,35.82,327075.51105548604,19.4292,19.4887,19.3642,19.3859,327075.5111
2010-12-08 10:00:00,35.81,35.83,35.75,35.83,139340.84272006675,19.3805,19.3913,19.348,19.3913,139340.8427
2010-12-08 10:10:00,35.83,35.87,35.76,35.79,156862.74509803922,19.3913,19.4129,19.3534,19.3696,156862.7451
2010-12-08 10:20:00,35.77,35.88,35.76,35.86,110276.73480739814,19.3588,19.4183,19.3534,19.4075,110276.7348
2010-12-08 10:30:00,35.86,35.87,35.76,35.79,151300.2364066194,19.4075,19.4129,19.3534,19.3696,151300.2364
2010-12-08 10:40:00,35.79,35.83,35.75,35.78,73146.98929217078,19.3696,19.3913,19.348,19.3642,73146.9893
2010-12-08 10:50:00,35.79,35.92,35.77,35.92,107634.54317897372,19.3696,19.44,19.3588,19.44,107634.5432
2010-12-08 11:00:00,35.92,35.97,35.89,35.96,103462.66166040883,19.44,19.4671,19.4238,19.4616,103462.6617
2010-12-08 11:10:00,35.96,36.01,35.93,35.95,116951.74523710196,19.4616,19.4887,19.4454,19.4562,116951.7452
2010-12-08 11:20:00,35.95,36.01,35.93,35.96,82325.12863301349,19.4562,19.4887,19.4454,19.4616,82325.1286
2010-12-08 11:30:00,35.96,35.99,35.95,35.99,115561.11806424698,19.4616,19.4779,19.4562,19.4779,115561.1181
2010-12-08 11:40:00,35.99,36.12,35.98,36.11,123070.50479766376,19.4779,19.5482,19.4725,19.5428,123070.5048
2010-12-08 11:50:00,36.12,36.18,36.1,36.18,78987.6234181616,19.5482,19.5807,19.5374,19.5807,78987.6234
2010-12-08 12:00:00,36.17,36.18,36.08,36.11,58545.40397719372,19.5753,19.5807,19.5266,19.5428,58545.404
2010-12-08 12:10:00,36.11,36.12,36.04,36.05,52982.89528577389,19.5428,19.5482,19.5049,19.5104,52982.8953
2010-12-08 12:20:00,36.06,36.11,36.05,36.1,54373.522458628846,19.5158,19.5428,19.5104,19.5374,54373.5225
2010-12-08 12:30:00,36.1,36.11,36.06,36.08,60631.34473647615,19.5374,19.5428,19.5158,19.5266,60631.3447
2010-12-08 12:40:00,36.08,36.09,36.03,36.04,59936.03115004868,19.5266,19.532,19.4995,19.5049,59936.0312
2010-12-08 12:50:00,36.03,36.08,36.0,36.08,64942.288972326525,19.4995,19.5266,19.4833,19.5266,64942.289
2010-12-08 13:00:00,36.08,36.16,36.07,36.11,111945.48741482408,19.5266,19.5699,19.5212,19.5428,111945.4874
2010-12-08 13:10:00,36.11,36.18,36.11,36.13,87192.32373800584,19.5428,19.5807,19.5428,19.5536,87192.3237
2010-12-08 13:20:00,36.13,36.14,36.06,36.09,72868.86385759979,19.5536,19.5591,19.5158,19.532,72868.8639
2010-12-08 13:30:00,36.08,36.11,36.06,36.09,48254.76289806704,19.5266,19.5428,19.5158,19.532,48254.7629
2010-12-08 13:40:00,36.09,36.13,36.08,36.13,80656.37602558755,19.532,19.5536,19.5266,19.5536,80656.376
2010-12-08 13:50:00,36.13,36.13,36.08,36.08,66054.7907106105,19.5536,19.5536,19.5266,19.5266,66054.7907
2010-12-08 14:00:00,36.07,36.09,36.01,36.08,64386.03810318454,19.5212,19.532,19.4887,19.5266,64386.0381
2010-12-08 14:10:00,36.08,36.12,36.07,36.1,42692.2542066472,19.5266,19.5482,19.5212,19.5374,42692.2542
2010-12-08 14:20:00,36.1,36.12,36.08,36.09,30593.79780280907,19.5374,19.5482,19.5266,19.532,30593.7978
2010-12-08 14:30:00,36.08,36.16,36.08,36.15,54929.77332777083,19.5266,19.5699,19.5266,19.5645,54929.7733
2010-12-08 14:40:00,36.14,36.19,36.12,36.14,63690.724516757065,19.5591,19.5861,19.5482,19.5591,63690.7245
2010-12-08 14:50:00,36.13,36.15,36.11,36.14,59379.78028090669,19.5536,19.5645,19.5428,19.5591,59379.7803
2010-12-08 15:00:00,36.13,36.19,36.1,36.18,109442.35850368516,19.5536,19.5861,19.5374,19.5807,109442.3585
2010-12-08 15:10:00,36.17,36.18,36.13,36.13,67584.48060075095,19.5753,19.5807,19.5536,19.5536,67584.4806
2010-12-08 15:20:00,36.12,36.16,36.11,36.13,80517.31330830205,19.5482,19.5699,19.5428,19.5536,80517.3133
2010-12-08 15:30:00,36.13,36.16,36.11,36.11,101932.9717702684,19.5536,19.5699,19.5428,19.5428,101932.9718
2010-12-08 15:40:00,36.11,36.13,36.08,36.12,199694.0620219719,19.5428,19.5536,19.5266,19.5482,199694.062
2010-12-08 15:50:00,36.12,36.19,36.11,36.15,234598.80406063137,19.5482,19.5861,19.5428,19.5645,234598.8041
2010-12-09 09:30:00,36.42,36.54,36.16,36.19,358225.5597274371,19.7106,19.7755,19.5699,19.5861,358225.5597
2010-12-09 09:40:00,36.2,36.27,36.19,36.21,259212.9050201641,19.5915,19.6294,19.5861,19.5969,259212.905
2010-12-09 09:50:00,36.21,36.31,36.19,36.29,234181.61590877487,19.5969,19.6511,19.5861,19.6402,234181.6159
2010-12-09 10:00:00,36.29,36.31,36.19,36.2,222778.47309136423,19.6402,19.6511,19.5861,19.5915,222778.4731
2010-12-09 10:10:00,36.2,36.21,36.14,36.18,300931.72020581283,19.5915,19.5969,19.5591,19.5807,300931.7202
2010-12-09 10:20:00,36.17,36.19,36.06,36.08,145876.79043248505,19.5753,19.5861,19.5158,19.5266,145876.7904
2010-12-09 10:30:00,36.07,36.13,36.04,36.05,223195.6612432207,19.5212,19.5536,19.5049,19.5104,223195.6612
2010-12-09 10:40:00,36.06,36.11,36.04,36.05,73703.24016131276,19.5158,19.5428,19.5049,19.5104,73703.2402
2010-12-09 10:50:00,36.06,36.07,35.96,36.07,249200.3893756084,19.5158,19.5212,19.4616,19.5212,249200.3894
2010-12-09 11:00:00,36.06,36.09,35.97,36.03,178139.3408427201,19.5158,19.532,19.4671,19.4995,178139.3408
2010-12-09 11:10:00,36.03,36.07,35.99,36.03,110554.86024196912,19.4995,19.5212,19.4779,19.4995,110554.8602
2010-12-09 11:20:00,36.03,36.07,36.01,36.03,110693.92295925465,19.4995,19.5212,19.4887,19.4995,110693.923
2010-12-09 11:30:00,36.04,36.06,35.99,36.01,124461.13197051872,19.5049,19.5158,19.4779,19.4887,124461.132
2010-12-09 11:40:00,36.02,36.05,35.98,35.98,117507.99610624393,19.4941,19.5104,19.4725,19.4725,117507.9961
2010-12-09 11:50:00,35.98,36.02,35.96,35.98,109720.48393825616,19.4725,19.4941,19.4616,19.4725,109720.4839
2010-12-09 12:00:00,35.98,36.04,35.98,35.98,119872.06230009736,19.4725,19.5049,19.4725,19.4725,119872.0623
2010-12-09 12:10:00,35.98,36.02,35.96,36.01,102906.41079126688,19.4725,19.4941,19.4616,19.4887,102906.4108
2010-12-09 12:20:00,36.02,36.07,35.99,36.03,102072.0344875539,19.4941,19.5212,19.4779,19.4995,102072.0345
2010-12-09 12:30:00,36.02,36.04,35.96,35.96,170490.8913920178,19.4941,19.5049,19.4616,19.4616,170490.8914
2010-12-09 12:40:00,35.96,35.97,35.93,35.96,203587.8181059658,19.4616,19.4671,19.4454,19.4616,203587.8181
2010-12-09 12:50:00,35.96,36.04,35.96,36.0,110137.67209011264,19.4616,19.5049,19.4616,19.4833,110137.6721
2010-12-09 13:00:00,36.0,36.03,35.98,36.01,159922.12487832014,19.4833,19.4995,19.4725,19.4887,159922.1249
2010-12-09 13:10:00,36.01,36.03,35.96,35.98,149075.23293005145,19.4887,19.4995,19.4616,19.4725,149075.2329
2010-12-09 13:20:00,35.98,36.01,35.96,35.98,70365.73494646086,19.4725,19.4887,19.4616,19.4725,70365.7349
2010-12-09 13:30:00,35.98,35.98,35.93,35.95,90668.89167014325,19.4725,19.4725,19.4454,19.4562,90668.8917
2010-12-09 13:40:00,35.96,35.96,35.88,35.95,265053.53914615494,19.4616,19.4616,19.4183,19.4562,265053.5391
2010-12-09 13:50:00,35.96,35.96,35.91,35.93,255458.2116534557,19.4616,19.4616,19.4346,19.4454,255458.2117
2010-12-09 14:00:00,35.93,35.93,35.83,35.87,138367.4036990683,19.4454,19.4454,19.3913,19.4129,138367.4037
2010-12-09 14:10:00,35.87,35.88,35.83,35.85,105826.72785426228,19.4129,19.4183,19.3913,19.4021,105826.7279
2010-12-09 14:20:00,35.84,35.85,35.81,35.81,83437.63037129746,19.3967,19.4021,19.3805,19.3805,83437.6304
2010-12-09 14:30:00,35.82,35.82,35.77,35.78,135447.08663607287,19.3859,19.3859,19.3588,19.3642,135447.0866
2010-12-09 14:40:00,35.79,35.82,35.72,35.72,144208.03782505912,19.3696,19.3859,19.3318,19.3318,144208.0378
2010-12-09 14:50:00,35.72,35.73,35.69,35.69,219580.03059379783,19.3318,19.3372,19.3155,19.3155,219580.0306
2010-12-09 15:00:00,35.69,35.7,35.67,35.67,211792.5184258101,19.3155,19.3209,19.3047,19.3047,211792.5184
2010-12-09 15:10:00,35.67,35.67,35.6,35.62,261994.159365874,19.3047,19.3047,19.2668,19.2776,261994.1594
2010-12-09 15:20:00,35.62,35.69,35.61,35.69,175219.02377972467,19.2776,19.3155,19.2722,19.3155,175219.0238
2010-12-09 15:30:00,35.69,35.7,35.6,35.65,297733.27770824643,19.3155,19.3209,19.2668,19.2939,297733.2777
2010-12-09 15:40:00,35.65,35.7,35.64,35.65,453344.4583507162,19.2939,19.3209,19.2885,19.2939,453344.4584
2010-12-09 15:50:00,35.65,35.72,35.65,35.72,554025.8656654152,19.2939,19.3318,19.2939,19.3318,554025.8657
2010-12-10 09:30:00,35.72,35.97,35.72,35.89,182728.41051314145,19.3318,19.4671,19.3318,19.4238,182728.4105
2010-12-10 09:40:00,35.89,35.93,35.77,35.83,279933.249895703,19.4238,19.4454,19.3588,19.3913,279933.2499
2010-12-10 09:50:00,35.83,36.05,35.81,35.85,280628.56348213047,19.3913,19.5104,19.3805,19.4021,280628.5635
2010-12-10 10:00:00,35.85,35.94,35.78,35.85,128633.0134890836,19.4021,19.4508,19.3642,19.4021,128633.0135
2010-12-10 10:10:00,35.85,35.91,35.8,35.9,73286.05200945627,19.4021,19.4346,19.3751,19.4292,73286.052
2010-12-10 10:20:00,35.89,35.92,35.83,35.9,70087.60951188987,19.4238,19.44,19.3913,19.4292,70087.6095
2010-12-10 10:30:00,35.9,35.92,35.83,35.9,117647.05882352944,19.4292,19.44,19.3913,19.4292,117647.0588
2010-12-10 10:40:00,35.9,36.08,35.9,36.05,196495.6195244055,19.4292,19.5266,19.4292,19.5104,196495.6195
2010-12-10 10:50:00,36.05,36.05,35.96,35.98,58545.40397719372,19.5104,19.5104,19.4616,19.4725,58545.404
2010-12-10 11:00:00,35.97,36.06,35.96,36.01,75650.1182033097,19.4671,19.5158,19.4616,19.4887,75650.1182
2010-12-10 11:10:00,36.01,36.02,35.99,36.0,40467.25073007927,19.4887,19.4941,19.4779,19.4833,40467.2507
2010-12-10 11:20:00,36.0,36.01,35.93,35.94,99429.84285912948,19.4833,19.4887,19.4454,19.4508,99429.8429
2010-12-10 11:30:00,35.95,35.97,35.92,35.93,52704.769851202895,19.4562,19.4671,19.44,19.4454,52704.7699
2010-12-10 11:40:00,35.93,35.98,35.92,35.97,64664.163537755536,19.4454,19.4725,19.44,19.4671,64664.1635
2010-12-10 11:50:00,35.97,36.01,35.94,35.98,51036.01724377695,19.4671,19.4887,19.4508,19.4725,51036.0172
2010-12-10 12:00:00,35.98,35.99,35.94,35.99,34070.36573494646,19.4725,19.4779,19.4508,19.4779,34070.3657
2010-12-10 12:10:00,35.98,36.01,35.96,36.0,38659.43540536783,19.4725,19.4887,19.4616,19.4833,38659.4354
2010-12-10 12:20:00,35.99,35.99,35.95,35.98,51314.14267834794,19.4779,19.4779,19.4562,19.4725,51314.1427
2010-12-10 12:30:00,35.98,35.99,35.95,35.99,52148.51898206092,19.4725,19.4779,19.4562,19.4779,52148.519
2010-12-10 12:40:00,35.99,36.06,35.98,36.03,54095.39702405786,19.4779,19.5158,19.4725,19.4995,54095.397
2010-12-10 12:50:00,36.03,36.03,35.99,35.99,34070.36573494646,19.4995,19.4995,19.4779,19.4779,34070.3657
2010-12-10 13:00:00,36.0,36.06,36.0,36.05,35739.118342372414,19.4833,19.5158,19.4833,19.5104,35739.1183
2010-12-10 13:10:00,36.05,36.13,36.03,36.11,70365.73494646086,19.5104,19.5536,19.4995,19.5428,70365.7349
2010-12-10 13:20:00,36.11,36.12,36.06,36.08,56598.525935196776,19.5428,19.5482,19.5158,19.5266,56598.5259
2010-12-10 13:30:00,36.08,36.11,36.06,36.11,36017.243776943404,19.5266,19.5428,19.5158,19.5428,36017.2438
2010-12-10 13:40:00,36.11,36.14,36.08,36.13,41579.75246836324,19.5428,19.5591,19.5266,19.5536,41579.7525
2010-12-10 13:50:00,36.13,36.18,36.11,36.14,51036.01724377695,19.5536,19.5807,19.5428,19.5591,51036.0172
2010-12-10 14:00:00,36.14,36.17,36.1,36.16,38937.560839938815,19.5591,19.5753,19.5374,19.5699,38937.5608
2010-12-10 14:10:00,36.16,36.22,36.16,36.22,150326.7973856209,19.5699,19.6024,19.5699,19.6024,150326.7974
2010-12-10 14:20:00,36.22,36.23,36.19,36.23,69809.48407731888,19.6024,19.6078,19.5861,19.6078,69809.4841
2010-12-10 14:30:00,36.22,36.24,36.19,36.24,57154.77680433876,19.6024,19.6132,19.5861,19.6132,57154.7768
2010-12-10 14:40:00,36.24,36.26,36.22,36.26,77179.80809345015,19.6132,19.624,19.6024,19.624,77179.8081
2010-12-10 14:50:00,36.26,36.26,36.23,36.24,75371.99276873871,19.624,19.624,19.6078,19.6132,75371.9928
2010-12-10 15:00:00,36.24,36.24,36.21,36.22,64525.100820470034,19.6132,19.6132,19.5969,19.6024,64525.1008
2010-12-10 15:10:00,36.22,36.23,36.17,36.18,65915.727993325,19.6024,19.6078,19.5753,19.5807,65915.728
2010-12-10 15:20:00,36.18,36.22,36.17,36.21,142817.41065220415,19.5807,19.6024,19.5753,19.5969,142817.4107
2010-12-10 15:30:00,36.21,36.26,36.21,36.24,145320.53956334307,19.5969,19.624,19.5969,19.6132,145320.5396
2010-12-10 15:40:00,36.24,36.24,36.11,36.13,260047.28132387708,19.6132,19.6132,19.5428,19.5536,260047.2813
2010-12-10 15:50:00,36.13,36.16,36.11,36.12,329022.389097483,19.5536,19.5699,19.5428,19.5482,329022.3891
2010-12-13 09:30:00,36.26,36.39,35.96,35.97,214295.64733694892,19.624,19.6944,19.4616,19.4671,214295.6473
2010-12-13 09:40:00,35.97,35.99,35.87,35.99,224725.3511333612,19.4671,19.4779,19.4129,19.4779,224725.3511
2010-12-13 09:50:00,35.99,36.0,35.84,35.85,109998.60937282717,19.4779,19.4833,19.3967,19.4021,109998.6094
2010-12-13 10:00:00,35.85,35.97,35.85,35.96,138506.4664163538,19.4021,19.4671,19.4021,19.4616,138506.4664
2010-12-13 10:10:00,35.97,35.98,35.9,35.96,134751.7730496454,19.4671,19.4725,19.4292,19.4616,134751.773
2010-12-13 10:20:00,35.95,35.97,35.88,35.88,85662.63384786539,19.4562,19.4671,19.4183,19.4183,85662.6338
2010-12-13 10:30:00,35.88,35.89,35.81,35.89,116673.61980253096,19.4183,19.4238,19.3805,19.4238,116673.6198
2010-12-13 10:40:00,35.88,35.92,35.81,35.89,93311.08329856768,19.4183,19.44,19.3805,19.4238,93311.0833
2010-12-13 10:50:00,35.88,35.93,35.88,35.91,56876.65136976777,19.4183,19.4454,19.4183,19.4346,56876.6514
2010-12-13 11:00:00,35.91,35.94,35.89,35.94,76345.43178973718,19.4346,19.4508,19.4238,19.4508,76345.4318
2010-12-13 11:10:00,35.93,35.93,35.81,35.9,70365.73494646086,19.4454,19.4454,19.3805,19.4292,70365.7349
2010-12-13 11:20:00,35.9,35.9,35.82,35.83,51870.39354748992,19.4292,19.4292,19.3859,19.3913,51870.3935
2010-12-13 11:30:00,35.82,35.93,35.82,35.92,69531.35864274789,19.3859,19.4454,19.3859,19.44,69531.3586
2010-12-13 11:40:00,35.92,35.93,35.9,35.92,94423.58503685164,19.44,19.4454,19.4292,19.44,94423.585
2010-12-13 11:50:00,35.92,35.93,35.85,35.88,62578.22277847309,19.44,19.4454,19.4021,19.4183,62578.2228
2010-12-13 12:00:00,35.88,35.88,35.81,35.83,61187.59560561814,19.4183,19.4183,19.3805,19.3913,61187.5956
2010-12-13 12:10:00,35.84,35.92,35.83,35.9,40050.06257822278,19.3967,19.44,19.3913,19.4292,40050.0626
2010-12-13 12:20:00,35.89,35.9,35.87,35.88,27951.60617438465,19.4238,19.4292,19.4129,19.4183,27951.6062
2010-12-13 12:30:00,35.88,35.9,35.83,35.88,60214.15658461967,19.4183,19.4292,19.3913,19.4183,60214.1566
2010-12-13 12:40:00,35.88,35.93,35.86,35.88,32262.550410235017,19.4183,19.4454,19.4075,19.4183,32262.5504
2010-12-13 12:50:00,35.89,35.91,35.87,35.9,28925.04519538312,19.4238,19.4346,19.4129,19.4292,28925.0452
2010-12-13 13:00:00,35.9,35.92,35.88,35.88,31010.98595466556,19.4292,19.44,19.4183,19.4183,31010.986
2010-12-13 13:10:00,35.88,35.92,35.84,35.85,58128.21582533723,19.4183,19.44,19.3967,19.4021,58128.2158
2010-12-13 13:20:00,35.85,35.86,35.83,35.85,31428.174106522045,19.4021,19.4075,19.3913,19.4021,31428.1741
2010-12-13 13:30:00,35.84,35.85,35.81,35.82,57432.90223890975,19.3967,19.4021,19.3805,19.3859,57432.9022
2010-12-13 13:40:00,35.81,35.82,35.78,35.8,46864.13572521207,19.3805,19.3859,19.3642,19.3751,46864.1357
2010-12-13 13:50:00,35.8,35.83,35.77,35.8,86914.19830343485,19.3751,19.3913,19.3588,19.3751,86914.1983
2010-12-13 14:00:00,35.79,35.8,35.7,35.78,143929.9123904881,19.3696,19.3751,19.3209,19.3642,143929.9124
2010-12-13 14:10:00,35.78,35.82,35.75,35.8,42692.2542066472,19.3642,19.3859,19.348,19.3751,42692.2542
2010-12-13 14:20:00,35.8,35.88,35.78,35.88,67445.41788346544,19.3751,19.4183,19.3642,19.4183,67445.4179
2010-12-13 14:30:00,35.88,35.9,35.84,35.88,99429.84285912948,19.4183,19.4292,19.3967,19.4183,99429.8429
2010-12-13 14:40:00,35.88,35.88,35.84,35.85,52009.45626477542,19.4183,19.4183,19.3967,19.4021,52009.4563
2010-12-13 14:50:00,35.85,35.86,35.8,35.81,39354.748991795306,19.4021,19.4075,19.3751,19.3805,39354.749
2010-12-13 15:00:00,35.81,35.85,35.77,35.77,56598.525935196776,19.3805,19.4021,19.3588,19.3588,56598.5259
2010-12-13 15:10:00,35.77,35.78,35.7,35.72,104157.97524683631,19.3588,19.3642,19.3209,19.3318,104157.9752
2010-12-13 15:20:00,35.72,35.77,35.72,35.73,59240.7175636212,19.3318,19.3588,19.3318,19.3372,59240.7176
2010-12-13 15:30:00,35.73,35.75,35.66,35.75,159087.74857460716,19.3372,19.348,19.2993,19.348,159087.7486
2010-12-13 15:40:00,35.75,35.75,35.6,35.65,319287.9988874983,19.348,19.348,19.2668,19.2939,319287.9989
2010-12-13 15:50:00,35.65,35.67,35.57,35.59,445556.94618272845,19.2939,19.3047,19.2506,19.2614,445556.9462
2010-12-14 09:30:00,35.61,35.75,35.52,35.55,222222.22222222225,19.2722,19.348,19.2235,19.2398,222222.2222
2010-12-14 09:40:00,35.55,35.58,35.41,35.42,167153.38617716593,19.2398,19.256,19.164,19.1694,167153.3862
2010-12-14 09:50:00,35.42,35.61,35.42,35.54,61743.846474760125,19.1694,19.2722,19.1694,19.2343,61743.8465
2010-12-14 10:00:00,35.57,35.6,35.49,35.55,74259.49103045474,19.2506,19.2668,19.2073,19.2398,74259.491
2010-12-14 10:10:00,35.55,35.66,35.49,35.65,61465.72104018913,19.2398,19.2993,19.2073,19.2939,61465.721
2010-12-14 10:20:00,35.66,35.7,35.59,35.6,52287.58169934641,19.2993,19.3209,19.2614,19.2668,52287.5817
2010-12-14 10:30:00,35.6,35.67,35.6,35.65,40328.18801279378,19.2668,19.3047,19.2668,19.2939,40328.188
2010-12-14 10:40:00,35.66,35.7,35.63,35.64,47559.44931163955,19.2993,19.3209,19.283,19.2885,47559.4493
2010-12-14 10:50:00,35.63,35.67,35.58,35.58,65915.727993325,19.283,19.3047,19.256,19.256,65915.728
2010-12-14 11:00:00,35.58,35.6,35.53,35.54,101793.9090529829,19.256,19.2668,19.2289,19.2343,101793.9091
2010-12-14 11:10:00,35.54,35.55,35.5,35.51,97065.77666527603,19.2343,19.2398,19.2127,19.2181,97065.7767
2010-12-14 11:20:00,35.51,35.55,35.49,35.54,73286.05200945627,19.2181,19.2398,19.2073,19.2343,73286.052
2010-12-14 11:30:00,35.54,35.64,35.54,35.61,38242.24725351133,19.2343,19.2885,19.2343,19.2722,38242.2473
2010-12-14 11:40:00,35.61,35.64,35.59,35.6,54095.39702405786,19.2722,19.2885,19.2614,19.2668,54095.397
2010-12-14 11:50:00,35.6,35.61,35.54,35.56,54095.39702405786,19.2668,19.2722,19.2343,19.2452,54095.397
2010-12-14 12:00:00,35.56,35.6,35.55,35.6,34904.74203865944,19.2452,19.2668,19.2398,19.2668,34904.742
2010-12-14 12:10:00,35.6,35.63,35.55,35.6,54651.64789319984,19.2668,19.283,19.2398,19.2668,54651.6479
2010-12-14 12:20:00,35.6,35.66,35.6,35.65,40328.18801279378,19.2668,19.2993,19.2668,19.2939,40328.188
2010-12-14 12:30:00,35.65,35.68,35.62,35.68,51870.39354748992,19.2939,19.3101,19.2776,19.3101,51870.3935
2010-12-14 12:40:00,35.68,35.71,35.66,35.71,41996.94062021972,19.3101,19.3263,19.2993,19.3263,41996.9406
2010-12-14 12:50:00,35.71,35.74,35.7,35.72,42831.316923932696,19.3263,19.3426,19.3209,19.3318,42831.3169
2010-12-14 13:00:00,35.71,35.75,35.71,35.74,22528.16020025032,19.3263,19.348,19.3263,19.3426,22528.1602
2010-12-14 13:10:00,35.74,35.75,35.68,35.72,99429.84285912948,19.3426,19.348,19.3101,19.3318,99429.8429
2010-12-14 13:20:00,35.72,35.76,35.72,35.72,50757.891809205954,19.3318,19.3534,19.3318,19.3318,50757.8918
2010-12-14 13:30:00,35.73,35.75,35.72,35.72,31706.299541093034,19.3372,19.348,19.3318,19.3318,31706.2995
2010-12-14 13:40:00,35.72,35.75,35.71,35.71,73981.36559588375,19.3318,19.348,19.3263,19.3263,73981.3656
2010-12-14 13:50:00,35.72,35.72,35.67,35.7,51592.26811291893,19.3318,19.3318,19.3047,19.3209,51592.2681
2010-12-14 14:00:00,35.7,35.7,35.65,35.69,85106.38297872341,19.3209,19.3209,19.2939,19.3155,85106.383
2010-12-14 14:10:00,35.69,35.72,35.62,35.7,63690.724516757065,19.3155,19.3318,19.2776,19.3209,63690.7245
2010-12-14 14:20:00,35.72,35.72,35.65,35.7,89139.20178000278,19.3318,19.3318,19.2939,19.3209,89139.2018
2010-12-14 14:30:00,35.7,35.75,35.68,35.75,138784.59185092477,19.3209,19.348,19.3101,19.348,138784.5919
2010-12-14 14:40:00,35.75,35.78,35.65,35.7,125156.4455569462,19.348,19.3642,19.2939,19.3209,125156.4456
2010-12-14 14:50:00,35.7,35.73,35.67,35.7,80100.12515644556,19.3209,19.3372,19.3047,19.3209,80100.1252
2010-12-14 15:00:00,35.7,35.7,35.62,35.66,131831.45598665,19.3209,19.3209,19.2776,19.2993,131831.456
2010-12-14 15:10:00,35.66,35.69,35.59,35.6,89834.51536643026,19.2993,19.3155,19.2614,19.2668,89834.5154
2010-12-14 15:20:00,35.6,35.62,35.52,35.55,153386.17716590184,19.2668,19.2776,19.2235,19.2398,153386.1772
2010-12-14 15:30:00,35.55,35.58,35.47,35.52,180225.2816020025,19.2398,19.256,19.1965,19.2235,180225.2816
2010-12-14 15:40:00,35.52,35.55,35.47,35.48,176053.40008343765,19.2235,19.2398,19.1965,19.2019,176053.4001
2010-12-14 15:50:00,35.48,35.56,35.47,35.56,301766.09650952584,19.2019,19.2452,19.1965,19.2452,301766.0965
2010-12-15 09:30:00,35.52,35.71,35.5,35.52,108051.7313308302,19.2235,19.3263,19.2127,19.2235,108051.7313
2010-12-15 09:40:00,35.52,35.67,35.51,35.55,83437.63037129746,19.2235,19.3047,19.2181,19.2398,83437.6304
2010-12-15 09:50:00,35.54,35.58,35.47,35.57,84967.32026143791,19.2343,19.256,19.1965,19.2506,84967.3203
2010-12-15 10:00:00,35.57,35.59,35.48,35.48,91225.14253928524,19.2506,19.2614,19.2019,19.2019,91225.1425
2010-12-15 10:10:00,35.48,35.57,35.47,35.48,77040.74537616466,19.2019,19.2506,19.1965,19.2019,77040.7454
2010-12-15 10:20:00,35.48,35.55,35.47,35.52,58267.27854262273,19.2019,19.2398,19.1965,19.2235,58267.2785
2010-12-15 10:30:00,35.52,35.55,35.46,35.51,70921.98581560285,19.2235,19.2398,19.191,19.2181,70921.9858
2010-12-15 10:40:00,35.51,35.52,35.47,35.48,77736.05896259214,19.2181,19.2235,19.1965,19.2019,77736.059
2010-12-15 10:50:00,35.47,35.52,35.47,35.52,129606.45251008206,19.1965,19.2235,19.1965,19.2235,129606.4525
2010-12-15 11:00:00,35.52,35.54,35.49,35.51,101793.9090529829,19.2235,19.2343,19.2073,19.2181,101793.9091
2010-12-15 11:10:00,35.51,35.52,35.47,35.51,126825.19816437214,19.2181,19.2235,19.1965,19.2181,126825.1982
2010-12-15 11:20:00,35.51,35.52,35.44,35.45,95397.0240578501,19.2181,19.2235,19.1802,19.1856,95397.0241
2010-12-15 11:30:00,35.45,35.46,35.41,35.42,84272.00667501043,19.1856,19.191,19.164,19.1694,84272.0067
2010-12-15 11:40:00,35.42,35.46,35.4,35.44,80100.12515644556,19.1694,19.191,19.1586,19.1802,80100.1252
2010-12-15 11:50:00,35.44,35.52,35.41,35.49,80378.25059101655,19.1802,19.2235,19.164,19.2073,80378.2506
2010-12-15 12:00:00,35.49,35.51,35.47,35.49,62021.97190933112,19.2073,19.2181,19.1965,19.2073,62021.9719
2010-12-15 12:10:00,35.49,35.49,35.44,35.47,63273.536364900574,19.2073,19.2073,19.1802,19.1965,63273.5364
2010-12-15 12:20:00,35.46,35.48,35.44,35.44,41996.94062021972,19.191,19.2019,19.1802,19.1802,41996.9406
2010-12-15 12:30:00,35.44,35.47,35.43,35.44,53956.33430677236,19.1802,19.1965,19.1748,19.1802,53956.3343
2010-12-15 12:40:00,35.44,35.47,35.42,35.45,68836.0450563204,19.1802,19.1965,19.1694,19.1856,68836.0451
2010-12-15 12:50:00,35.45,35.46,35.42,35.44,65220.41440689752,19.1856,19.191,19.1694,19.1802,65220.4144
2010-12-15 13:00:00,35.44,35.47,35.43,35.45,71895.42483660132,19.1802,19.1965,19.1748,19.1856,71895.4248
2010-12-15 13:10:00,35.44,35.47,35.43,35.46,64525.100820470034,19.1802,19.1965,19.1748,19.191,64525.1008
2010-12-15 13:20:00,35.46,35.52,35.43,35.51,112084.5501321096,19.191,19.2235,19.1748,19.2181,112084.5501
2010-12-15 13:30:00,35.5,35.5,35.45,35.45,80100.12515644556,19.2127,19.2127,19.1856,19.1856,80100.1252
2010-12-15 13:40:00,35.45,35.46,35.44,35.44,47698.51202892505,19.1856,19.191,19.1802,19.1802,47698.512
2010-12-15 13:50:00,35.44,35.49,35.44,35.46,58128.21582533723,19.1802,19.2073,19.1802,19.191,58128.2158
2010-12-15 14:00:00,35.47,35.48,35.45,35.45,37268.80823251286,19.1965,19.2019,19.1856,19.1856,37268.8082
2010-12-15 14:10:00,35.46,35.47,35.45,35.46,63690.724516757065,19.191,19.1965,19.1856,19.191,63690.7245
2010-12-15 14:20:00,35.47,35.47,35.4,35.4,88443.88819357532,19.1965,19.1965,19.1586,19.1586,88443.8882
2010-12-15 14:30:00,35.41,35.46,35.34,35.44,158114.30955360868,19.164,19.191,19.1261,19.1802,158114.3096
2010-12-15 14:40:00,35.44,35.47,35.42,35.44,332359.8943123349,19.1802,19.1965,19.1694,19.1802,332359.8943
2010-12-15 14:50:00,35.45,35.46,35.4,35.46,144764.2886942011,19.1856,19.191,19.1586,19.191,144764.2887
2010-12-15 15:00:00,35.45,35.47,35.43,35.45,105548.60241969128,19.1856,19.1965,19.1748,19.1856,105548.6024
2010-12-15 15:10:00,35.44,35.49,35.43,35.44,113892.36545682103,19.1802,19.2073,19.1748,19.1802,113892.3655
2010-12-15 15:20:00,35.44,35.46,35.42,35.44,117786.12154081491,19.1802,19.191,19.1694,19.1802,117786.1215
2010-12-15 15:30:00,35.44,35.49,35.43,35.48,158114.30955360868,19.1802,19.2073,19.1748,19.2019,158114.3096
2010-12-15 15:40:00,35.48,35.49,35.42,35.45,222500.3476567932,19.2019,19.2073,19.1694,19.1856,222500.3477
2010-12-15 15:50:00,35.44,35.49,35.42,35.48,448060.0750938674,19.1802,19.2073,19.1694,19.2019,448060.0751
2010-12-16 09:30:00,35.48,35.55,35.45,35.52,202058.12821582536,19.2019,19.2398,19.1856,19.2235,202058.1282
2010-12-16 09:40:00,35.53,35.55,35.42,35.48,166597.13530802392,19.2289,19.2398,19.1694,19.2019,166597.1353
2010-12-16 09:50:00,35.47,35.47,35.34,35.35,113057.98915310806,19.1965,19.1965,19.1261,19.1315,113057.9892
2010-12-16 10:00:00,35.34,35.55,35.32,35.41,168961.20150187737,19.1261,19.2398,19.1153,19.164,168961.2015
2010-12-16 10:10:00,35.41,35.62,35.38,35.59,183145.598664998,19.164,19.2776,19.1477,19.2614,183145.5987
2010-12-16 10:20:00,35.6,35.71,35.57,35.69,123070.50479766376,19.2668,19.3263,19.2506,19.3155,123070.5048
2010-12-16 10:30:00,35.68,35.73,35.63,35.71,141983.03434849117,19.3101,19.3372,19.283,19.3263,141983.0343
2010-12-16 10:40:00,35.72,35.74,35.67,35.7,96231.40036156308,19.3318,19.3426,19.3047,19.3209,96231.4004
2010-12-16 10:50:00,35.71,35.76,35.67,35.75,112362.67556668058,19.3263,19.3534,19.3047,19.348,112362.6756
2010-12-16 11:00:00,35.75,35.75,35.7,35.72,67167.29244889446,19.348,19.348,19.3209,19.3318,67167.2924
2010-12-16 11:10:00,35.71,35.86,35.71,35.81,98039.21568627452,19.3263,19.4075,19.3263,19.3805,98039.2157
2010-12-16 11:20:00,35.82,35.88,35.8,35.86,109998.60937282717,19.3859,19.4183,19.3751,19.4075,109998.6094
2010-12-16 11:30:00,35.85,35.88,35.84,35.88,63412.59908218607,19.4021,19.4183,19.3967,19.4183,63412.5991
2010-12-16 11:40:00,35.88,35.93,35.83,35.84,102628.28535669588,19.4183,19.4454,19.3913,19.3967,102628.2854
2010-12-16 11:50:00,35.85,35.95,35.83,35.92,73842.30287859826,19.4021,19.4562,19.3913,19.44,73842.3029
2010-12-16 12:00:00,35.93,35.95,35.92,35.93,52565.7071339174,19.4454,19.4562,19.44,19.4454,52565.7071
2010-12-16 12:10:00,35.94,35.95,35.9,35.95,42414.12877207621,19.4508,19.4562,19.4292,19.4562,42414.1288
2010-12-16 12:20:00,35.94,35.95,35.83,35.88,63690.724516757065,19.4508,19.4562,19.3913,19.4183,63690.7245
2010-12-16 12:30:00,35.88,35.9,35.87,35.88,59936.03115004868,19.4183,19.4292,19.4129,19.4183,59936.0312
2010-12-16 12:40:00,35.88,35.91,35.85,35.89,67028.22973160897,19.4183,19.4346,19.4021,19.4238,67028.2297
2010-12-16 12:50:00,35.88,35.94,35.87,35.88,168544.01335002086,19.4183,19.4508,19.4129,19.4183,168544.0134
2010-12-16 13:00:00,35.88,35.89,35.81,35.83,38937.560839938815,19.4183,19.4238,19.3805,19.3913,38937.5608
2010-12-16 13:10:00,35.83,35.88,35.82,35.87,33792.24030037547,19.3913,19.4183,19.3859,19.4129,33792.2403
2010-12-16 13:20:00,35.88,35.9,35.86,35.9,61048.53288833264,19.4183,19.4292,19.4075,19.4292,61048.5329
2010-12-16 13:30:00,35.89,35.89,35.85,35.89,50201.640940063975,19.4238,19.4238,19.4021,19.4238,50201.6409
2010-12-16 13:40:00,35.9,35.9,35.88,35.88,78987.6234181616,19.4292,19.4292,19.4183,19.4183,78987.6234
2010-12-16 13:50:00,35.88,35.9,35.86,35.88,37268.80823251286,19.4183,19.4292,19.4075,19.4183,37268.8082
2010-12-16 14:00:00,35.88,35.9,35.88,35.89,61326.65832290363,19.4183,19.4292,19.4183,19.4238,61326.6583
2010-12-16 14:10:00,35.89,35.91,35.86,35.87,104992.35155054933,19.4238,19.4346,19.4075,19.4129,104992.3516
2010-12-16 14:20:00,35.87,35.91,35.87,35.88,95118.8986232791,19.4129,19.4346,19.4129,19.4183,95118.8986
2010-12-16 14:30:00,35.88,35.93,35.88,35.92,85384.5084132944,19.4183,19.4454,19.4183,19.44,85384.5084
2010-12-16 14:40:00,35.92,35.95,35.92,35.94,63551.66179947156,19.44,19.4562,19.44,19.4508,63551.6618
2010-12-16 14:50:00,35.93,35.95,35.91,35.92,85662.63384786539,19.4454,19.4562,19.4346,19.44,85662.6338
2010-12-16 15:00:00,35.92,35.98,35.91,35.98,192323.73800584063,19.44,19.4725,19.4346,19.4725,192323.738
2010-12-16 15:10:00,35.98,35.99,35.93,35.93,134890.8357669309,19.4725,19.4779,19.4454,19.4454,134890.8358
2010-12-16 15:20:00,35.93,35.97,35.92,35.97,77736.05896259214,19.4454,19.4671,19.44,19.4671,77736.059
2010-12-16 15:30:00,35.97,36.0,35.96,35.97,114170.49089139202,19.4671,19.4833,19.4616,19.4671,114170.4909
2010-12-16 15:40:00,35.97,35.99,35.96,35.97,150604.92282019192,19.4671,19.4779,19.4616,19.4671,150604.9228
2010-12-16 15:50:00,35.98,36.0,35.96,35.98,319566.1243220693,19.4725,19.4833,19.4616,19.4725,319566.1243
2010-12-17 09:30:00,36.01,36.1,35.83,36.09,754276.1785565291,19.4887,19.5374,19.3913,19.532,754276.1786
2010-12-17 09:40:00,36.1,36.16,36.06,36.06,144347.10054234462,19.5374,19.5699,19.5158,19.5158,144347.1005
2010-12-17 09:50:00,36.07,36.07,35.9,35.9,81351.68961201502,19.5212,19.5212,19.4292,19.4292,81351.6896
2010-12-17 10:00:00,35.9,35.92,35.81,35.81,116395.49436795995,19.4292,19.44,19.3805,19.3805,116395.4944
2010-12-17 10:10:00,35.82,35.99,35.81,35.99,91920.4561257127,19.3859,19.4779,19.3805,19.4779,91920.4561
2010-12-17 10:20:00,36.0,36.01,35.9,35.9,56876.65136976777,19.4833,19.4887,19.4292,19.4292,56876.6514
2010-12-17 10:30:00,35.9,35.92,35.84,35.86,54929.77332777083,19.4292,19.44,19.3967,19.4075,54929.7733
2010-12-17 10:40:00,35.86,35.9,35.82,35.86,44917.25768321513,19.4075,19.4292,19.3859,19.4075,44917.2577
2010-12-17 10:50:00,35.86,35.88,35.83,35.85,40328.18801279378,19.4075,19.4183,19.3913,19.4021,40328.188
2010-12-17 11:00:00,35.86,35.92,35.83,35.89,54790.71061048533,19.4075,19.44,19.3913,19.4238,54790.7106
2010-12-17 11:10:00,35.89,35.9,35.88,35.9,38937.560839938815,19.4238,19.4292,19.4183,19.4292,38937.5608
2010-12-17 11:20:00,35.89,35.96,35.89,35.89,42970.37964121819,19.4238,19.4616,19.4238,19.4238,42970.3796
2010-12-17 11:30:00,35.9,35.93,35.88,35.91,57154.77680433876,19.4292,19.4454,19.4183,19.4346,57154.7768
2010-12-17 11:40:00,35.91,35.94,35.88,35.88,74120.42831316925,19.4346,19.4508,19.4183,19.4183,74120.4283
2010-12-17 11:50:00,35.88,35.88,35.81,35.83,58267.27854262273,19.4183,19.4183,19.3805,19.3913,58267.2785
2010-12-17 12:00:00,35.83,35.84,35.75,35.75,142678.34793491865,19.3913,19.3967,19.348,19.348,142678.3479
2010-12-17 12:10:00,35.76,35.77,35.72,35.76,108886.1076345432,19.3534,19.3588,19.3318,19.3534,108886.1076
2010-12-17 12:20:00,35.76,35.78,35.75,35.75,60631.34473647615,19.3534,19.3642,19.348,19.348,60631.3447
2010-12-17 12:30:00,35.75,35.76,35.75,35.75,34209.42845223196,19.348,19.3534,19.348,19.348,34209.4285
2010-12-17 12:40:00,35.75,35.82,35.75,35.82,85106.38297872341,19.348,19.3859,19.348,19.3859,85106.383
2010-12-17 12:50:00,35.82,35.9,35.79,35.9,47003.19844249757,19.3859,19.4292,19.3696,19.4292,47003.1984
2010-12-17 13:00:00,35.9,35.93,35.88,35.9,71200.11125017384,19.4292,19.4454,19.4183,19.4292,71200.1113
2010-12-17 13:10:00,35.9,35.93,35.88,35.93,99847.03101098596,19.4292,19.4454,19.4183,19.4454,99847.031
2010-12-17 13:20:00,35.93,35.98,35.93,35.96,44778.19496592964,19.4454,19.4725,19.4454,19.4616,44778.195
2010-12-17 13:30:00,35.96,36.03,35.96,36.02,53261.02072034488,19.4616,19.4995,19.4616,19.4941,53261.0207
2010-12-17 13:40:00,36.01,36.07,36.01,36.06,44639.13224864414,19.4887,19.5212,19.4887,19.5158,44639.1322
2010-12-17 13:50:00,36.07,36.13,36.06,36.11,103740.78709497984,19.5212,19.5536,19.5158,19.5428,103740.7871
2010-12-17 14:00:00,36.11,36.11,36.08,36.08,92337.6442775692,19.5428,19.5428,19.5266,19.5266,92337.6443
2010-12-17 14:10:00,36.08,36.09,36.05,36.05,59796.968432763184,19.5266,19.532,19.5104,19.5104,59796.9684
2010-12-17 14:20:00,36.05,36.06,36.01,36.03,52009.45626477542,19.5104,19.5158,19.4887,19.4995,52009.4563
2010-12-17 14:30:00,36.03,36.05,35.98,35.98,55903.2123487693,19.4995,19.5104,19.4725,19.4725,55903.2123
2010-12-17 14:40:00,35.98,36.02,35.98,36.01,52565.7071339174,19.4725,19.4941,19.4725,19.4887,52565.7071
2010-12-17 14:50:00,36.01,36.02,35.96,36.01,81490.75232930052,19.4887,19.4941,19.4616,19.4887,81490.7523
2010-12-17 15:00:00,36.01,36.03,35.98,36.01,72590.73842302879,19.4887,19.4995,19.4725,19.4887,72590.7384
2010-12-17 15:10:00,36.01,36.03,35.96,36.01,82603.2540675845,19.4887,19.4995,19.4616,19.4887,82603.2541
2010-12-17 15:20:00,36.01,36.01,35.97,36.01,89973.57808371577,19.4887,19.4887,19.4671,19.4887,89973.5781
2010-12-17 15:30:00,36.01,36.01,35.93,35.95,187873.7310527048,19.4887,19.4887,19.4454,19.4562,187873.7311
2010-12-17 15:40:00,35.95,35.96,35.9,35.95,336809.9012654708,19.4562,19.4616,19.4292,19.4562,336809.9013
2010-12-17 15:50:00,35.96,35.98,35.94,35.96,377972.4655819775,19.4616,19.4725,19.4508,19.4616,377972.4656
2010-12-20 09:30:00,36.07,36.08,35.86,35.86,207620.6369072452,19.5212,19.5266,19.4075,19.4075,207620.6369
2010-12-20 09:40:00,35.85,35.92,35.81,35.85,110972.04839382562,19.4021,19.44,19.3805,19.4021,110972.0484
2010-12-20 09:50:00,35.85,35.92,35.76,35.77,137254.90196078434,19.4021,19.44,19.3534,19.3588,137254.902
2010-12-20 10:00:00,35.77,35.82,35.69,35.69,112918.92643582256,19.3588,19.3859,19.3155,19.3155,112918.9264
2010-12-20 10:10:00,35.7,35.76,35.63,35.74,112918.92643582256,19.3209,19.3534,19.283,19.3426,112918.9264
2010-12-20 10:20:00,35.74,35.74,35.63,35.69,61743.846474760125,19.3426,19.3426,19.283,19.3155,61743.8465
2010-12-20 10:30:00,35.69,35.72,35.61,35.67,58267.27854262273,19.3155,19.3318,19.2722,19.3047,58267.2785
2010-12-20 10:40:00,35.65,35.72,35.62,35.67,55068.83604505633,19.2939,19.3318,19.2776,19.3047,55068.836
2010-12-20 10:50:00,35.67,35.72,35.63,35.65,56459.46321791128,19.3047,19.3318,19.283,19.2939,56459.4632
2010-12-20 11:00:00,35.65,35.65,35.59,35.59,70921.98581560285,19.2939,19.2939,19.2614,19.2614,70921.9858
2010-12-20 11:10:00,35.59,35.62,35.57,35.6,76484.49450702267,19.2614,19.2776,19.2506,19.2668,76484.4945
2010-12-20 11:20:00,35.6,35.61,35.57,35.6,50340.70365734947,19.2668,19.2722,19.2506,19.2668,50340.7037
2010-12-20 11:30:00,35.6,35.62,35.58,35.58,60770.40745376165,19.2668,19.2776,19.256,19.256,60770.4075
2010-12-20 11:40:00,35.59,35.61,35.56,35.6,68279.79418717843,19.2614,19.2722,19.2452,19.2668,68279.7942
2010-12-20 11:50:00,35.59,35.61,35.58,35.6,59240.7175636212,19.2614,19.2722,19.256,19.2668,59240.7176
2010-12-20 12:00:00,35.6,35.62,35.59,35.61,57571.96495619525,19.2668,19.2776,19.2614,19.2722,57571.965
2010-12-20 12:10:00,35.6,35.62,35.59,35.6,60492.28201919066,19.2668,19.2776,19.2614,19.2668,60492.282
2010-12-20 12:20:00,35.61,35.62,35.57,35.57,67862.60603532194,19.2722,19.2776,19.2506,19.2506,67862.606
2010-12-20 12:30:00,35.58,35.62,35.58,35.61,37129.74551522737,19.256,19.2776,19.256,19.2722,37129.7455
2010-12-20 12:40:00,35.6,35.64,35.6,35.61,56320.40050062579,19.2668,19.2885,19.2668,19.2722,56320.4005
2010-12-20 12:50:00,35.61,35.67,35.6,35.65,62161.03462661661,19.2722,19.3047,19.2668,19.2939,62161.0346
2010-12-20 13:00:00,35.65,35.66,35.6,35.6,64107.91266861355,19.2939,19.2993,19.2668,19.2668,64107.9127
2010-12-20 13:10:00,35.6,35.68,35.6,35.65,52565.7071339174,19.2668,19.3101,19.2668,19.2939,52565.7071
2010-12-20 13:20:00,35.65,35.65,35.62,35.62,27534.418022528163,19.2939,19.2939,19.2776,19.2776,27534.418
2010-12-20 13:30:00,35.62,35.65,35.62,35.65,42136.003337505215,19.2776,19.2939,19.2776,19.2939,42136.0033
2010-12-20 13:40:00,35.65,35.7,35.64,35.7,34348.49116951745,19.2939,19.3209,19.2885,19.3209,34348.4912
2010-12-20 13:50:00,35.7,35.72,35.7,35.72,36434.431928799895,19.3209,19.3318,19.3209,19.3318,36434.4319
2010-12-20 14:00:00,35.72,35.75,35.7,35.71,97204.83938256156,19.3318,19.348,19.3209,19.3263,97204.8394
2010-12-20 14:10:00,35.7,35.76,35.7,35.75,66332.91614518149,19.3209,19.3534,19.3209,19.348,66332.9161
2010-12-20 14:20:00,35.75,35.76,35.7,35.7,42970.37964121819,19.348,19.3534,19.3209,19.3209,42970.3796
2010-12-20 14:30:00,35.7,35.74,35.7,35.72,49645.39007092199,19.3209,19.3426,19.3209,19.3318,49645.3901
2010-12-20 14:40:00,35.72,35.74,35.69,35.69,56320.40050062579,19.3318,19.3426,19.3155,19.3155,56320.4005
2010-12-20 14:50:00,35.69,35.74,35.68,35.7,49923.51550549298,19.3155,19.3426,19.3101,19.3209,49923.5155
2010-12-20 15:00:00,35.7,35.71,35.64,35.67,75650.1182033097,19.3209,19.3263,19.2885,19.3047,75650.1182
2010-12-20 15:10:00,35.67,35.72,35.67,35.68,75511.0554860242,19.3047,19.3318,19.3047,19.3101,75511.0555
2010-12-20 15:20:00,35.68,35.7,35.65,35.7,71478.23668474483,19.3101,19.3209,19.2939,19.3209,71478.2367
2010-12-20 15:30:00,35.7,35.81,35.7,35.78,96092.33764427758,19.3209,19.3805,19.3209,19.3642,96092.3376
2010-12-20 15:40:00,35.78,35.78,35.66,35.67,165901.82172159644,19.3642,19.3642,19.2993,19.3047,165901.8217
2010-12-20 15:50:00,35.67,35.73,35.66,35.7,252537.89459046032,19.3047,19.3372,19.2993,19.3209,252537.8946
2010-12-21 09:30:00,35.75,35.91,35.67,35.77,123348.63023223476,19.348,19.4346,19.3047,19.3588,123348.6302
2010-12-21 09:40:00,35.75,35.83,35.62,35.62,143234.59880406063,19.348,19.3913,19.2776,19.2776,143234.5988
2010-12-21 09:50:00,35.63,35.68,35.61,35.65,188429.9819218468,19.283,19.3101,19.2722,19.2939,188429.9819
2010-12-21 10:00:00,35.65,35.67,35.61,35.65,93728.27145042414,19.2939,19.3047,19.2722,19.2939,93728.2715
2010-12-21 10:10:00,35.65,35.68,35.61,35.67,90668.89167014325,19.2939,19.3101,19.2722,19.3047,90668.8917
2010-12-21 10:20:00,35.68,35.71,35.58,35.58,58406.34125990822,19.3101,19.3263,19.256,19.256,58406.3413
2010-12-21 10:30:00,35.58,35.64,35.57,35.62,63134.47364761508,19.256,19.2885,19.2506,19.2776,63134.4736
2010-12-21 10:40:00,35.62,35.65,35.59,35.61,58406.34125990822,19.2776,19.2939,19.2614,19.2722,58406.3413
2010-12-21 10:50:00,35.62,35.7,35.62,35.7,48950.07648449451,19.2776,19.3209,19.2776,19.3209,48950.0765
2010-12-21 11:00:00,35.7,35.72,35.67,35.72,47976.63746349604,19.3209,19.3318,19.3047,19.3318,47976.6375
2010-12-21 11:10:00,35.72,35.74,35.66,35.74,71339.17396745933,19.3318,19.3426,19.2993,19.3426,71339.174
2010-12-21 11:20:00,35.74,35.76,35.7,35.75,40606.313447364766,19.3426,19.3534,19.3209,19.348,40606.3134
2010-12-21 11:30:00,35.75,35.8,35.75,35.78,52287.58169934641,19.348,19.3751,19.348,19.3642,52287.5817
2010-12-21 11:40:00,35.78,35.83,35.74,35.78,28229.73160895564,19.3642,19.3913,19.3426,19.3642,28229.7316
2010-12-21 11:50:00,35.78,35.82,35.76,35.8,26560.979001529693,19.3642,19.3859,19.3534,19.3751,26560.979
2010-12-21 12:00:00,35.8,35.85,35.78,35.85,41579.75246836324,19.3751,19.4021,19.3642,19.4021,41579.7525
2010-12-21 12:10:00,35.85,35.88,35.85,35.88,52843.83256848839,19.4021,19.4183,19.4021,19.4183,52843.8326
2010-12-21 12:20:00,35.88,35.9,35.85,35.88,43526.63051036018,19.4183,19.4292,19.4021,19.4183,43526.6305
2010-12-21 12:30:00,35.88,35.92,35.88,35.92,43248.50507578919,19.4183,19.44,19.4183,19.44,43248.5051
2010-12-21 12:40:00,35.92,35.92,35.86,35.87,32818.801279377,19.44,19.44,19.4075,19.4129,32818.8013
2010-12-21 12:50:00,35.87,35.91,35.85,35.9,22250.034765679324,19.4129,19.4346,19.4021,19.4292,22250.0348
2010-12-21 13:00:00,35.9,35.91,35.85,35.86,29759.421499096094,19.4292,19.4346,19.4021,19.4075,29759.4215
2010-12-21 13:10:00,35.86,35.89,35.85,35.85,36851.62008065638,19.4075,19.4238,19.4021,19.4021,36851.6201
2010-12-21 13:20:00,35.85,35.9,35.85,35.89,61743.846474760125,19.4021,19.4292,19.4021,19.4238,61743.8465
2010-12-21 13:30:00,35.89,35.9,35.85,35.88,87331.38645529134,19.4238,19.4292,19.4021,19.4183,87331.3865
2010-12-21 13:40:00,35.88,35.88,35.83,35.83,41857.87790293423,19.4183,19.4183,19.3913,19.3913,41857.8779
2010-12-21 13:50:00,35.83,35.87,35.83,35.85,41579.75246836324,19.3913,19.4129,19.3913,19.4021,41579.7525
2010-12-21 14:00:00,35.85,35.93,35.85,35.93,109164.23306911418,19.4021,19.4454,19.4021,19.4454,109164.2331
2010-12-21 14:10:00,35.93,35.93,35.91,35.93,48115.70018078154,19.4454,19.4454,19.4346,19.4454,48115.7002
2010-12-21 14:20:00,35.93,35.93,35.9,35.93,40467.25073007927,19.4454,19.4454,19.4292,19.4454,40467.2507
2010-12-21 14:30:00,35.92,35.93,35.9,35.93,64664.163537755536,19.44,19.4454,19.4292,19.4454,64664.1635
2010-12-21 14:40:00,35.93,35.93,35.88,35.9,46029.7594214991,19.4454,19.4454,19.4183,19.4292,46029.7594
2010-12-21 14:50:00,35.89,35.9,35.86,35.89,42136.003337505215,19.4238,19.4292,19.4075,19.4238,42136.0033
2010-12-21 15:00:00,35.9,35.93,35.88,35.9,65498.5398414685,19.4292,19.4454,19.4183,19.4292,65498.5398
2010-12-21 15:10:00,35.9,35.92,35.9,35.91,39910.999860937285,19.4292,19.44,19.4292,19.4346,39910.9999
2010-12-21 15:20:00,35.91,35.96,35.9,35.96,95675.14949242109,19.4346,19.4616,19.4292,19.4616,95675.1495
2010-12-21 15:30:00,35.96,36.01,35.96,36.0,126825.19816437214,19.4616,19.4887,19.4616,19.4833,126825.1982
2010-12-21 15:40:00,35.99,36.05,35.99,36.01,157279.93324989572,19.4779,19.5104,19.4779,19.4887,157279.9332
2010-12-21 15:50:00,36.0,36.01,35.95,35.96,157279.93324989572,19.4833,19.4887,19.4562,19.4616,157279.9332
2010-12-22 09:30:00,36.01,36.17,35.85,35.88,103740.78709497984,19.4887,19.5753,19.4021,19.4183,103740.7871
2010-12-22 09:40:00,35.88,35.96,35.83,35.93,70782.92309831735,19.4183,19.4616,19.3913,19.4454,70782.9231
2010-12-22 09:50:00,35.93,35.96,35.91,35.96,49784.45278820748,19.4454,19.4616,19.4346,19.4616,49784.4528
2010-12-22 10:00:00,35.96,35.96,35.83,35.84,55903.2123487693,19.4616,19.4616,19.3913,19.3967,55903.2123
2010-12-22 10:10:00,35.85,35.87,35.77,35.79,53261.02072034488,19.4021,19.4129,19.3588,19.3696,53261.0207
2010-12-22 10:20:00,35.79,35.8,35.77,35.78,31984.424975664027,19.3696,19.3751,19.3588,19.3642,31984.425
2010-12-22 10:30:00,35.77,35.9,35.73,35.9,83020.44221944097,19.3588,19.4292,19.3372,19.4292,83020.4422
2010-12-22 10:40:00,35.9,35.97,35.88,35.96,75093.86733416772,19.4292,19.4671,19.4183,19.4616,75093.8673
2010-12-22 10:50:00,35.96,36.04,35.96,36.04,59796.968432763184,19.4616,19.5049,19.4616,19.5049,59796.9684
2010-12-22 11:00:00,36.04,36.05,36.0,36.04,43526.63051036018,19.5049,19.5104,19.4833,19.5049,43526.6305
2010-12-22 11:10:00,36.04,36.06,36.03,36.06,40884.43888193576,19.5049,19.5158,19.4995,19.5158,40884.4389
2010-12-22 11:20:00,36.06,36.11,36.05,36.1,49228.20191906551,19.5158,19.5428,19.5104,19.5374,49228.2019
2010-12-22 11:30:00,36.1,36.16,36.09,36.16,61604.78375747462,19.5374,19.5699,19.532,19.5699,61604.7838
2010-12-22 11:40:00,36.15,36.15,36.1,36.11,28646.91976081213,19.5645,19.5645,19.5374,19.5428,28646.9198
2010-12-22 11:50:00,36.11,36.12,36.08,36.09,25031.28911138924,19.5428,19.5482,19.5266,19.532,25031.2891
2010-12-22 12:00:00,36.07,36.12,36.07,36.11,72034.48755388681,19.5212,19.5482,19.5212,19.5428,72034.4876
2010-12-22 12:10:00,36.1,36.12,36.09,36.11,23084.4110693923,19.5374,19.5482,19.532,19.5428,23084.4111
2010-12-22 12:20:00,36.11,36.16,36.1,36.12,27534.418022528163,19.5428,19.5699,19.5374,19.5482,27534.418
2010-12-22 12:30:00,36.12,36.13,36.08,36.08,19051.59226811292,19.5482,19.5536,19.5266,19.5266,19051.5923
2010-12-22 12:40:00,36.08,36.08,36.03,36.04,31150.04867195105,19.5266,19.5266,19.4995,19.5049,31150.0487
2010-12-22 12:50:00,36.05,36.09,36.04,36.08,23640.66193853428,19.5104,19.532,19.5049,19.5266,23640.6619
2010-12-22 13:00:00,36.08,36.09,36.06,36.07,28925.04519538312,19.5266,19.532,19.5158,19.5212,28925.0452
2010-12-22 13:10:00,36.07,36.07,36.03,36.04,42970.37964121819,19.5212,19.5212,19.4995,19.5049,42970.3796
2010-12-22 13:20:00,36.04,36.05,36.03,36.03,16965.651508830484,19.5049,19.5104,19.4995,19.4995,16965.6515
2010-12-22 13:30:00,36.04,36.06,36.01,36.01,20303.156723682383,19.5049,19.5158,19.4887,19.4887,20303.1567
2010-12-22 13:40:00,36.02,36.03,35.98,35.98,20998.47031010986,19.4941,19.4995,19.4725,19.4725,20998.4703
2010-12-22 13:50:00,35.98,36.03,35.97,36.03,36434.431928799895,19.4725,19.4995,19.4671,19.4995,36434.4319
2010-12-22 14:00:00,36.02,36.03,35.99,35.99,22389.09748296482,19.4941,19.4995,19.4779,19.4779,22389.0975
2010-12-22 14:10:00,35.99,36.02,35.99,36.02,15435.961618690031,19.4779,19.4941,19.4779,19.4941,15435.9616
2010-12-22 14:20:00,36.01,36.03,36.01,36.01,16270.337922403003,19.4887,19.4995,19.4887,19.4887,16270.3379
2010-12-22 14:30:00,36.01,36.05,36.01,36.03,30732.860520094564,19.4887,19.5104,19.4887,19.4995,30732.8605
2010-12-22 14:40:00,36.02,36.03,36.01,36.03,29203.17062995411,19.4941,19.4995,19.4887,19.4995,29203.1706
2010-12-22 14:50:00,36.03,36.03,36.01,36.03,66889.16701432347,19.4995,19.4995,19.4887,19.4995,66889.167
2010-12-22 15:00:00,36.03,36.07,36.03,36.06,56042.2750660548,19.4995,19.5212,19.4995,19.5158,56042.2751
2010-12-22 15:10:00,36.06,36.06,36.02,36.05,43526.63051036018,19.5158,19.5158,19.4941,19.5104,43526.6305
2010-12-22 15:20:00,36.06,36.08,36.03,36.03,37685.99638436936,19.5158,19.5266,19.4995,19.4995,37685.9964
2010-12-22 15:30:00,36.04,36.06,36.02,36.06,78570.43526630511,19.5049,19.5158,19.4941,19.5158,78570.4353
2010-12-22 15:40:00,36.06,36.08,36.02,36.03,90112.64080100124,19.5158,19.5266,19.4941,19.4995,90112.6408
2010-12-22 15:50:00,36.03,36.04,36.0,36.03,132109.581421221,19.4995,19.5049,19.4833,19.4995,132109.5814
2010-12-23 09:30:00,35.95,36.15,35.95,36.03,113892.36545682103,19.4562,19.5645,19.4562,19.4995,113892.3655
2010-12-23 09:40:00,36.03,36.04,36.0,36.02,54234.45974134335,19.4995,19.5049,19.4833,19.4941,54234.4597
2010-12-23 09:50:00,36.03,36.03,35.97,36.0,43109.442358503686,19.4995,19.4995,19.4671,19.4833,43109.4424
2010-12-23 10:00:00,36.0,36.02,35.96,35.97,57711.02767348074,19.4833,19.4941,19.4616,19.4671,57711.0277
2010-12-23 10:10:00,35.96,35.98,35.92,35.93,51036.01724377695,19.4616,19.4725,19.44,19.4454,51036.0172
2010-12-23 10:20:00,35.93,35.93,35.85,35.9,64664.163537755536,19.4454,19.4454,19.4021,19.4292,64664.1635
2010-12-23 10:30:00,35.9,35.95,35.87,35.88,50479.76637463496,19.4292,19.4562,19.4129,19.4183,50479.7664
2010-12-23 10:40:00,35.87,35.88,35.85,35.85,51314.14267834794,19.4129,19.4183,19.4021,19.4021,51314.1427
2010-12-23 10:50:00,35.85,35.88,35.84,35.87,60075.09386733417,19.4021,19.4183,19.3967,19.4129,60075.0939
2010-12-23 11:00:00,35.86,35.87,35.78,35.78,53400.083437630376,19.4075,19.4129,19.3642,19.3642,53400.0834
2010-12-23 11:10:00,35.79,35.82,35.78,35.82,27951.60617438465,19.3696,19.3859,19.3642,19.3859,27951.6062
2010-12-23 11:20:00,35.83,35.89,35.83,35.84,88582.9509108608,19.3913,19.4238,19.3913,19.3967,88582.9509
2010-12-23 11:30:00,35.84,35.84,35.8,35.8,31428.174106522045,19.3967,19.3967,19.3751,19.3751,31428.1741
2010-12-23 11:40:00,35.8,35.83,35.78,35.81,25031.28911138924,19.3751,19.3913,19.3642,19.3805,25031.2891
2010-12-23 11:50:00,35.8,35.84,35.8,35.8,28368.79432624113,19.3751,19.3967,19.3751,19.3751,28368.7943
2010-12-23 12:00:00,35.8,35.8,35.74,35.74,37129.74551522737,19.3751,19.3751,19.3426,19.3426,37129.7455
2010-12-23 12:10:00,35.74,35.75,35.72,35.72,32540.67584480601,19.3426,19.348,19.3318,19.3318,32540.6758
2010-12-23 12:20:00,35.72,35.73,35.68,35.71,59379.78028090669,19.3318,19.3372,19.3101,19.3263,59379.7803
2010-12-23 12:30:00,35.71,35.75,35.7,35.72,55903.2123487693,19.3263,19.348,19.3209,19.3318,55903.2123
2010-12-23 12:40:00,35.72,35.73,35.68,35.7,41301.62703379225,19.3318,19.3372,19.3101,19.3209,41301.627
2010-12-23 12:50:00,35.7,35.72,35.69,35.7,39632.874426366296,19.3209,19.3318,19.3155,19.3209,39632.8744
2010-12-23 13:00:00,35.7,35.75,35.7,35.75,47281.32387706856,19.3209,19.348,19.3209,19.348,47281.3239
2010-12-23 13:10:00,35.74,35.77,35.73,35.75,44361.00681407315,19.3426,19.3588,19.3372,19.348,44361.0068
2010-12-23 13:20:00,35.75,35.75,35.71,35.71,49367.264636351,19.348,19.348,19.3263,19.3263,49367.2646
2010-12-23 13:30:00,35.71,35.75,35.71,35.75,24057.85009039077,19.3263,19.348,19.3263,19.348,24057.8501
2010-12-23 13:40:00,35.75,35.75,35.71,35.72,55486.02419691281,19.348,19.348,19.3263,19.3318,55486.0242
2010-12-23 13:50:00,35.71,35.72,35.68,35.69,35460.992907801425,19.3263,19.3318,19.3101,19.3155,35460.9929
2010-12-23 14:00:00,35.69,35.7,35.68,35.69,18078.15324711445,19.3155,19.3209,19.3101,19.3155,18078.1532
2010-12-23 14:10:00,35.7,35.7,35.68,35.69,26421.916284244195,19.3209,19.3209,19.3101,19.3155,26421.9163
2010-12-23 14:20:00,35.69,35.7,35.63,35.65,52565.7071339174,19.3155,19.3209,19.283,19.2939,52565.7071
2010-12-23 14:30:00,35.66,35.67,35.65,35.66,35043.80475594493,19.2993,19.3047,19.2939,19.2993,35043.8048
2010-12-23 14:40:00,35.66,35.71,35.65,35.68,40467.25073007927,19.2993,19.3263,19.2939,19.3101,40467.2507
2010-12-23 14:50:00,35.68,35.68,35.66,35.66,28925.04519538312,19.3101,19.3101,19.2993,19.2993,28925.0452
2010-12-23 15:00:00,35.66,35.67,35.65,35.65,44639.13224864414,19.2993,19.3047,19.2939,19.2939,44639.1322
2010-12-23 15:10:00,35.65,35.67,35.64,35.66,65081.35168961202,19.2939,19.3047,19.2885,19.2993,65081.3517
2010-12-23 15:20:00,35.65,35.66,35.64,35.65,80656.37602558755,19.2939,19.2993,19.2885,19.2939,80656.376
2010-12-23 15:30:00,35.65,35.69,35.65,35.68,78292.30983173412,19.2939,19.3155,19.2939,19.3101,78292.3098
2010-12-23 15:40:00,35.68,35.69,35.64,35.66,130023.64066193854,19.3101,19.3155,19.2885,19.2993,130023.6407
2010-12-23 15:50:00,35.66,35.71,35.62,35.7,173550.27117229873,19.2993,19.3263,19.2776,19.3209,173550.2712
2010-12-27 09:30:00,35.72,35.72,35.53,35.55,108329.8567654012,19.3318,19.3318,19.2289,19.2398,108329.8568
2010-12-27 09:40:00,35.56,35.58,35.47,35.51,47420.38659435406,19.2452,19.256,19.1965,19.2181,47420.3866
2010-12-27 09:50:00,35.51,35.52,35.38,35.43,50062.57822277848,19.2181,19.2235,19.1477,19.1748,50062.5782
2010-12-27 10:00:00,35.43,35.46,35.42,35.43,20164.09400639689,19.1748,19.191,19.1694,19.1748,20164.094
2010-12-27 10:10:00,35.43,35.47,35.39,35.47,46725.07300792658,19.1748,19.1965,19.1532,19.1965,46725.073
2010-12-27 10:20:00,35.47,35.49,35.42,35.44,31984.424975664027,19.1965,19.2073,19.1694,19.1802,31984.425
2010-12-27 10:30:00,35.45,35.54,35.44,35.53,29898.484216381592,19.1856,19.2343,19.1802,19.2289,29898.4842
2010-12-27 10:40:00,35.53,35.54,35.49,35.54,19885.96857182589,19.2289,19.2343,19.2073,19.2343,19885.9686
2010-12-27 10:50:00,35.54,35.55,35.48,35.52,25031.28911138924,19.2343,19.2398,19.2019,19.2235,25031.2891
2010-12-27 11:00:00,35.52,35.53,35.51,35.52,24057.85009039077,19.2235,19.2289,19.2181,19.2235,24057.8501
2010-12-27 11:10:00,35.51,35.54,35.49,35.51,37129.74551522737,19.2181,19.2343,19.2073,19.2181,37129.7455
2010-12-27 11:20:00,35.52,35.55,35.52,35.53,19468.780419969407,19.2235,19.2398,19.2235,19.2289,19468.7804
2010-12-27 11:30:00,35.53,35.57,35.52,35.52,19329.71770268392,19.2289,19.2506,19.2235,19.2235,19329.7177
2010-12-27 11:40:00,35.53,35.56,35.51,35.55,26700.041718815188,19.2289,19.2452,19.2181,19.2398,26700.0417
2010-12-27 11:50:00,35.54,35.54,35.47,35.49,103323.59894312336,19.2343,19.2343,19.1965,19.2073,103323.5989
2010-12-27 12:00:00,35.49,35.55,35.47,35.53,19885.96857182589,19.2073,19.2398,19.1965,19.2289,19885.9686
2010-12-27 12:10:00,35.53,35.6,35.5,35.59,61187.59560561814,19.2289,19.2668,19.2127,19.2614,61187.5956
2010-12-27 12:20:00,35.59,35.61,35.59,35.6,11403.142817410651,19.2614,19.2722,19.2614,19.2668,11403.1428
2010-12-27 12:30:00,35.6,35.62,35.6,35.62,17382.839660686972,19.2668,19.2776,19.2668,19.2776,17382.8397
2010-12-27 12:40:00,35.62,35.62,35.56,35.61,20998.47031010986,19.2776,19.2776,19.2452,19.2722,20998.4703
2010-12-27 12:50:00,35.61,35.61,35.54,35.55,28368.79432624113,19.2722,19.2722,19.2343,19.2398,28368.7943
2010-12-27 13:00:00,35.55,35.56,35.52,35.53,22250.034765679324,19.2398,19.2452,19.2235,19.2289,22250.0348
2010-12-27 13:10:00,35.53,35.56,35.52,35.55,21832.84661382284,19.2289,19.2452,19.2235,19.2398,21832.8466
2010-12-27 13:20:00,35.55,35.66,35.55,35.64,35600.05562508692,19.2398,19.2993,19.2398,19.2885,35600.0556
2010-12-27 13:30:00,35.64,35.67,35.63,35.65,14184.397163120568,19.2885,19.3047,19.283,19.2939,14184.3972
2010-12-27 13:40:00,35.66,35.67,35.65,35.67,12515.64455569462,19.2993,19.3047,19.2939,19.3047,12515.6446
2010-12-27 13:50:00,35.67,35.68,35.66,35.67,13071.895424836604,19.3047,19.3101,19.2993,19.3047,13071.8954
2010-12-27 14:00:00,35.68,35.68,35.64,35.65,12237.519121123629,19.3101,19.3101,19.2885,19.2939,12237.5191
2010-12-27 14:10:00,35.65,35.65,35.61,35.62,10707.829230983174,19.2939,19.2939,19.2722,19.2776,10707.8292
2010-12-27 14:20:00,35.61,35.65,35.61,35.63,9734.390209984704,19.2722,19.2939,19.2722,19.283,9734.3902
2010-12-27 14:30:00,35.63,35.67,35.62,35.66,15435.961618690031,19.283,19.3047,19.2776,19.2993,15435.9616
2010-12-27 14:40:00,35.67,35.67,35.62,35.62,15296.898901404536,19.3047,19.3047,19.2776,19.2776,15296.8989
2010-12-27 14:50:00,35.62,35.65,35.6,35.6,15296.898901404536,19.2776,19.2939,19.2668,19.2668,15296.8989
2010-12-27 15:00:00,35.61,35.66,35.6,35.63,70782.92309831735,19.2722,19.2993,19.2668,19.283,70782.9231
2010-12-27 15:10:00,35.64,35.66,35.63,35.66,58128.21582533723,19.2885,19.2993,19.283,19.2993,58128.2158
2010-12-27 15:20:00,35.66,35.67,35.63,35.64,25865.66541510221,19.2993,19.3047,19.283,19.2885,25865.6654
2010-12-27 15:30:00,35.64,35.65,35.59,35.62,58128.21582533723,19.2885,19.2939,19.2614,19.2776,58128.2158
2010-12-27 15:40:00,35.62,35.67,35.61,35.65,48811.01376720901,19.2776,19.3047,19.2722,19.2939,48811.0138
2010-12-27 15:50:00,35.65,35.66,35.61,35.62,75789.1809205952,19.2939,19.2993,19.2722,19.2776,75789.1809
2010-12-28 09:30:00,35.65,35.7,35.49,35.52,52009.45626477542,19.2939,19.3209,19.2073,19.2235,52009.4563
2010-12-28 09:40:00,35.52,35.52,35.42,35.46,178556.52899457657,19.2235,19.2235,19.1694,19.191,178556.529
2010-12-28 09:50:00,35.45,35.46,35.38,35.41,51453.20539563344,19.1856,19.191,19.1477,19.164,51453.2054
2010-12-28 10:00:00,35.39,35.42,35.26,35.26,120150.18773466836,19.1532,19.1694,19.0828,19.0828,120150.1877
2010-12-28 10:10:00,35.26,35.34,35.21,35.33,104297.03796412185,19.0828,19.1261,19.0557,19.1207,104297.038
2010-12-28 10:20:00,35.32,35.34,35.26,35.34,50896.95452649145,19.1153,19.1261,19.0828,19.1261,50896.9545
2010-12-28 10:30:00,35.34,35.34,35.26,35.32,45334.44583507162,19.1261,19.1261,19.0828,19.1153,45334.4458
2010-12-28 10:40:00,35.31,35.33,35.29,35.29,20025.03128911139,19.1099,19.1207,19.099,19.099,20025.0313
2010-12-28 10:50:00,35.28,35.29,35.23,35.24,26143.790849673205,19.0936,19.099,19.0666,19.072,26143.7908
2010-12-28 11:00:00,35.23,35.23,35.19,35.2,41996.94062021972,19.0666,19.0666,19.0449,19.0503,41996.9406
2010-12-28 11:10:00,35.19,35.26,35.19,35.26,25865.66541510221,19.0449,19.0828,19.0449,19.0828,25865.6654
2010-12-28 11:20:00,35.26,35.27,35.25,35.26,12793.769990265611,19.0828,19.0882,19.0774,19.0828,12793.77
2010-12-28 11:30:00,35.26,35.29,35.24,35.26,40328.18801279378,19.0828,19.099,19.072,19.0828,40328.188
2010-12-28 11:40:00,35.26,35.28,35.26,35.28,19746.9058545404,19.0828,19.0936,19.0828,19.0936,19746.9059
2010-12-28 11:50:00,35.28,35.3,35.26,35.26,31150.04867195105,19.0936,19.1045,19.0828,19.0828,31150.0487
2010-12-28 12:00:00,35.25,35.25,35.21,35.22,32123.48769294952,19.0774,19.0774,19.0557,19.0612,32123.4877
2010-12-28 12:10:00,35.22,35.26,35.21,35.23,25448.477263245724,19.0612,19.0828,19.0557,19.0666,25448.4773
2010-12-28 12:20:00,35.23,35.24,35.19,35.24,23779.724655819777,19.0666,19.072,19.0449,19.072,23779.7247
2010-12-28 12:30:00,35.24,35.24,35.19,35.2,22389.09748296482,19.072,19.072,19.0449,19.0503,22389.0975
2010-12-28 12:40:00,35.2,35.23,35.18,35.23,54929.77332777083,19.0503,19.0666,19.0395,19.0666,54929.7733
2010-12-28 12:50:00,35.23,35.26,35.2,35.26,56598.525935196776,19.0666,19.0828,19.0503,19.0828,56598.5259
2010-12-28 13:00:00,35.26,35.32,35.26,35.32,26560.979001529693,19.0828,19.1153,19.0828,19.1153,26560.979
2010-12-28 13:10:00,35.32,35.36,35.32,35.36,22110.97204839383,19.1153,19.1369,19.1153,19.1369,22110.972
2010-12-28 13:20:00,35.36,35.46,35.34,35.35,153803.36531775832,19.1369,19.191,19.1261,19.1315,153803.3653
2010-12-28 13:30:00,35.35,35.4,35.34,35.39,28646.91976081213,19.1315,19.1586,19.1261,19.1532,28646.9198
2010-12-28 13:40:00,35.39,35.41,35.36,35.37,32540.67584480601,19.1532,19.164,19.1369,19.1423,32540.6758
2010-12-28 13:50:00,35.37,35.39,35.36,35.39,17939.090529828954,19.1423,19.1532,19.1369,19.1532,17939.0905
2010-12-28 14:00:00,35.39,35.39,35.37,35.39,18078.15324711445,19.1532,19.1532,19.1423,19.1532,18078.1532
2010-12-28 14:10:00,35.39,35.41,35.39,35.4,17939.090529828954,19.1532,19.164,19.1532,19.1586,17939.0905
2010-12-28 14:20:00,35.41,35.42,35.38,35.39,27534.418022528163,19.164,19.1694,19.1477,19.1532,27534.418
2010-12-28 14:30:00,35.39,35.39,35.36,35.37,31706.299541093034,19.1532,19.1532,19.1369,19.1423,31706.2995
2010-12-28 14:40:00,35.37,35.39,35.36,35.39,21971.90933110833,19.1423,19.1532,19.1369,19.1532,21971.9093
2010-12-28 14:50:00,35.39,35.42,35.36,35.38,26839.104436100683,19.1532,19.1694,19.1369,19.1477,26839.1044
2010-12-28 15:00:00,35.37,35.38,35.36,35.37,26700.041718815188,19.1423,19.1477,19.1369,19.1423,26700.0417
2010-12-28 15:10:00,35.38,35.38,35.36,35.37,27117.22987067168,19.1477,19.1477,19.1369,19.1423,27117.2299
2010-12-28 15:20:00,35.37,35.42,35.34,35.4,60353.21930190516,19.1423,19.1694,19.1261,19.1586,60353.2193
2010-12-28 15:30:00,35.39,35.4,35.34,35.37,75789.1809205952,19.1532,19.1586,19.1261,19.1423,75789.1809
2010-12-28 15:40:00,35.37,35.39,35.34,35.36,113197.05187039357,19.1423,19.1532,19.1261,19.1369,113197.0519
2010-12-28 15:50:00,35.36,35.41,35.35,35.39,173550.27117229873,19.1369,19.164,19.1315,19.1532,173550.2712
2010-12-29 09:30:00,35.51,35.6,35.49,35.54,85801.6965651509,19.2181,19.2668,19.2073,19.2343,85801.6966
2010-12-29 09:40:00,35.55,35.63,35.51,35.63,49228.20191906551,19.2398,19.283,19.2181,19.283,49228.2019
2010-12-29 09:50:00,35.63,35.7,35.63,35.7,46586.01029064108,19.283,19.3209,19.283,19.3209,46586.0103
2010-12-29 10:00:00,35.7,35.77,35.7,35.72,45473.50855235712,19.3209,19.3588,19.3209,19.3318,45473.5086
2010-12-29 10:10:00,35.72,35.81,35.72,35.81,36712.557363370885,19.3318,19.3805,19.3318,19.3805,36712.5574
2010-12-29 10:20:00,35.8,35.82,35.73,35.75,91364.20525657073,19.3751,19.3859,19.3372,19.348,91364.2053
2010-12-29 10:30:00,35.75,35.78,35.69,35.69,42136.003337505215,19.348,19.3642,19.3155,19.3155,42136.0033
2010-12-29 10:40:00,35.7,35.76,35.69,35.74,83993.88124043944,19.3209,19.3534,19.3155,19.3426,83993.8812
2010-12-29 10:50:00,35.73,35.75,35.69,35.7,22945.3483521068,19.3372,19.348,19.3155,19.3209,22945.3484
2010-12-29 11:00:00,35.69,35.73,35.68,35.7,23918.78737310527,19.3155,19.3372,19.3101,19.3209,23918.7874
2010-12-29 11:10:00,35.7,35.7,35.57,35.58,33653.17758308998,19.3209,19.3209,19.2506,19.256,33653.1776
2010-12-29 11:20:00,35.58,35.68,35.58,35.67,25170.35182867473,19.256,19.3101,19.256,19.3047,25170.3518
2010-12-29 11:30:00,35.67,35.73,35.65,35.72,56737.58865248227,19.3047,19.3372,19.2939,19.3318,56737.5887
2010-12-29 11:40:00,35.72,35.74,35.7,35.73,26004.72813238771,19.3318,19.3426,19.3209,19.3372,26004.7281
2010-12-29 11:50:00,35.72,35.74,35.67,35.7,39076.62355722431,19.3318,19.3426,19.3047,19.3209,39076.6236
2010-12-29 12:00:00,35.7,35.72,35.66,35.72,16548.463356973996,19.3209,19.3318,19.2993,19.3318,16548.4634
2010-12-29 12:10:00,35.72,35.74,35.68,35.69,61743.846474760125,19.3318,19.3426,19.3101,19.3155,61743.8465
2010-12-29 12:20:00,35.7,35.74,35.69,35.74,23779.724655819777,19.3209,19.3426,19.3155,19.3426,23779.7247
2010-12-29 12:30:00,35.73,35.75,35.7,35.7,48393.82561535253,19.3372,19.348,19.3209,19.3209,48393.8256
2010-12-29 12:40:00,35.7,35.75,35.7,35.75,27812.54345709916,19.3209,19.348,19.3209,19.348,27812.5435
2010-12-29 12:50:00,35.75,35.78,35.75,35.77,37546.93366708386,19.348,19.3642,19.348,19.3588,37546.9337
2010-12-29 13:00:00,35.76,35.79,35.75,35.78,27812.54345709916,19.3534,19.3696,19.348,19.3642,27812.5435
2010-12-29 13:10:00,35.78,35.81,35.78,35.8,26282.8535669587,19.3642,19.3805,19.3642,19.3751,26282.8536
2010-12-29 13:20:00,35.8,35.83,35.8,35.81,35182.86747323043,19.3751,19.3913,19.3751,19.3805,35182.8675
2010-12-29 13:30:00,35.81,35.82,35.81,35.82,22110.97204839383,19.3805,19.3859,19.3805,19.3859,22110.972
2010-12-29 13:40:00,35.81,35.82,35.76,35.77,48115.70018078154,19.3805,19.3859,19.3534,19.3588,48115.7002
2010-12-29 13:50:00,35.77,35.78,35.76,35.78,41857.87790293423,19.3588,19.3642,19.3534,19.3642,41857.8779
2010-12-29 14:00:00,35.78,35.79,35.78,35.78,44500.06953135865,19.3642,19.3696,19.3642,19.3642,44500.0695
2010-12-29 14:10:00,35.78,35.8,35.78,35.79,37546.93366708386,19.3642,19.3751,19.3642,19.3696,37546.9337
2010-12-29 14:20:00,35.8,35.83,35.78,35.83,37964.12181894034,19.3751,19.3913,19.3642,19.3913,37964.1218
2010-12-29 14:30:00,35.83,35.85,35.81,35.83,61048.53288833264,19.3913,19.4021,19.3805,19.3913,61048.5329
2010-12-29 14:40:00,35.82,35.83,35.81,35.81,39910.999860937285,19.3859,19.3913,19.3805,19.3805,39910.9999
2010-12-29 14:50:00,35.82,35.82,35.81,35.81,27395.355305242665,19.3859,19.3859,19.3805,19.3805,27395.3553
2010-12-29 15:00:00,35.81,35.85,35.81,35.84,66889.16701432347,19.3805,19.4021,19.3805,19.3967,66889.167
2010-12-29 15:10:00,35.85,35.85,35.84,35.85,43526.63051036018,19.4021,19.4021,19.3967,19.4021,43526.6305
2010-12-29 15:20:00,35.84,35.85,35.81,35.81,46168.8221387846,19.3967,19.4021,19.3805,19.3805,46168.8221
2010-12-29 15:30:00,35.81,35.81,35.75,35.75,101932.9717702684,19.3805,19.3805,19.348,19.348,101932.9718
2010-12-29 15:40:00,35.75,35.78,35.68,35.69,125573.63370880268,19.348,19.3642,19.3101,19.3155,125573.6337
2010-12-29 15:50:00,35.7,35.72,35.67,35.67,143790.84967320264,19.3209,19.3318,19.3047,19.3047,143790.8497
2010-12-30 09:30:00,35.65,35.7,35.53,35.57,49923.51550549298,19.2939,19.3209,19.2289,19.2506,49923.5155
2010-12-30 09:40:00,35.57,35.64,35.55,35.57,58962.59212905021,19.2506,19.2885,19.2398,19.2506,58962.5921
2010-12-30 09:50:00,35.58,35.59,35.53,35.53,60631.34473647615,19.256,19.2614,19.2289,19.2289,60631.3447
2010-12-30 10:00:00,35.54,35.57,35.5,35.52,45751.63398692811,19.2343,19.2506,19.2127,19.2235,45751.634
2010-12-30 10:10:00,35.53,35.54,35.44,35.45,66193.85342789599,19.2289,19.2343,19.1802,19.1856,66193.8534
2010-12-30 10:20:00,35.45,35.45,35.37,35.4,79265.74885273259,19.1856,19.1856,19.1423,19.1586,79265.7489
2010-12-30 10:30:00,35.39,35.48,35.39,35.47,29342.23334723961,19.1532,19.2019,19.1532,19.1965,29342.2333
2010-12-30 10:40:00,35.47,35.47,35.4,35.42,30871.923237380062,19.1965,19.1965,19.1586,19.1694,30871.9232
2010-12-30 10:50:00,35.42,35.45,35.4,35.42,37685.99638436936,19.1694,19.1856,19.1586,19.1694,37685.9964
2010-12-30 11:00:00,35.42,35.45,35.39,35.39,29203.17062995411,19.1694,19.1856,19.1532,19.1532,29203.1706
2010-12-30 11:10:00,35.39,35.41,35.39,35.39,27256.29258795717,19.1532,19.164,19.1532,19.1532,27256.2926
2010-12-30 11:20:00,35.4,35.41,35.38,35.39,22945.3483521068,19.1586,19.164,19.1477,19.1532,22945.3484
2010-12-30 11:30:00,35.39,35.39,35.38,35.39,20442.21944096788,19.1532,19.1532,19.1477,19.1532,20442.2194
2010-12-30 11:40:00,35.39,35.42,35.37,35.4,41301.62703379225,19.1532,19.1694,19.1423,19.1586,41301.627
2010-12-30 11:50:00,35.4,35.4,35.37,35.39,33653.17758308998,19.1586,19.1586,19.1423,19.1532,33653.1776
2010-12-30 12:00:00,35.39,35.4,35.38,35.39,25587.539980531223,19.1532,19.1586,19.1477,19.1532,25587.54
2010-12-30 12:10:00,35.39,35.44,35.39,35.43,27256.29258795717,19.1532,19.1802,19.1532,19.1748,27256.2926
2010-12-30 12:20:00,35.43,35.45,35.42,35.43,72729.80114031429,19.1748,19.1856,19.1694,19.1748,72729.8011
2010-12-30 12:30:00,35.43,35.43,35.4,35.42,16687.52607425949,19.1748,19.1748,19.1586,19.1694,16687.5261
2010-12-30 12:40:00,35.42,35.47,35.42,35.46,20581.28215825337,19.1694,19.1965,19.1694,19.191,20581.2822
2010-12-30 12:50:00,35.45,35.45,35.41,35.44,41718.81518564873,19.1856,19.1856,19.164,19.1802,41718.8152
2010-12-30 13:00:00,35.44,35.44,35.4,35.42,29898.484216381592,19.1802,19.1802,19.1586,19.1694,29898.4842
2010-12-30 13:10:00,35.42,35.47,35.42,35.46,19607.843137254906,19.1694,19.1965,19.1694,19.191,19607.8431
2010-12-30 13:20:00,35.46,35.47,35.44,35.44,15575.024335975526,19.191,19.1965,19.1802,19.1802,15575.0243
2010-12-30 13:30:00,35.44,35.47,35.43,35.47,24614.100959532752,19.1802,19.1965,19.1748,19.1965,24614.101
2010-12-30 13:40:00,35.47,35.47,35.44,35.46,13071.895424836604,19.1965,19.1965,19.1802,19.191,13071.8954
2010-12-30 13:50:00,35.46,35.47,35.43,35.44,19607.843137254906,19.191,19.1965,19.1748,19.1802,19607.8431
2010-12-30 14:00:00,35.44,35.46,35.42,35.44,51592.26811291893,19.1802,19.191,19.1694,19.1802,51592.2681
2010-12-30 14:10:00,35.44,35.47,35.43,35.46,19051.59226811292,19.1802,19.1965,19.1748,19.191,19051.5923
2010-12-30 14:20:00,35.47,35.5,35.46,35.47,27534.418022528163,19.1965,19.2127,19.191,19.1965,27534.418
2010-12-30 14:30:00,35.47,35.52,35.47,35.52,32401.613127520515,19.1965,19.2235,19.1965,19.2235,32401.6131
2010-12-30 14:40:00,35.52,35.52,35.52,35.52,15018.773466833543,19.2235,19.2235,19.2235,19.2235,15018.7735
2010-12-30 14:50:00,35.52,35.52,35.47,35.5,49089.13920178001,19.2235,19.2235,19.1965,19.2127,49089.1392
2010-12-30 15:00:00,35.5,35.51,35.46,35.47,26282.8535669587,19.2127,19.2181,19.191,19.1965,26282.8536
2010-12-30 15:10:00,35.47,35.49,35.45,35.47,56598.525935196776,19.1965,19.2073,19.1856,19.1965,56598.5259
2010-12-30 15:20:00,35.47,35.53,35.46,35.52,39910.999860937285,19.1965,19.2289,19.191,19.2235,39910.9999
2010-12-30 15:30:00,35.52,35.52,35.49,35.52,55903.2123487693,19.2235,19.2235,19.2073,19.2235,55903.2123
2010-12-30 15:40:00,35.52,35.55,35.47,35.49,99151.71742455848,19.2235,19.2398,19.1965,19.2073,99151.7174
2010-12-30 15:50:00,35.49,35.49,35.47,35.47,109442.35850368516,19.2073,19.2073,19.1965,19.1965,109442.3585
2010-12-31 09:30:00,35.37,35.53,35.34,35.44,42275.06605479072,19.1423,19.2289,19.1261,19.1802,42275.0661
2010-12-31 09:40:00,35.38,35.4,35.27,35.29,45612.57126964261,19.1477,19.1586,19.0882,19.099,45612.5713
2010-12-31 09:50:00,35.31,35.36,35.26,35.26,52426.64441663191,19.1099,19.1369,19.0828,19.0828,52426.6444
2010-12-31 10:00:00,35.25,35.29,35.25,35.29,35460.992907801425,19.0774,19.099,19.0774,19.099,35460.9929
2010-12-31 10:10:00,35.29,35.34,35.29,35.31,18495.341398970937,19.099,19.1261,19.099,19.1099,18495.3414
2010-12-31 10:20:00,35.31,35.34,35.28,35.33,16687.52607425949,19.1099,19.1261,19.0936,19.1207,16687.5261
2010-12-31 10:30:00,35.34,35.37,35.31,35.37,68279.79418717843,19.1261,19.1423,19.1099,19.1423,68279.7942
2010-12-31 10:40:00,35.37,35.42,35.35,35.41,18356.27868168544,19.1423,19.1694,19.1315,19.164,18356.2787
2010-12-31 10:50:00,35.41,35.44,35.4,35.42,19746.9058545404,19.164,19.1802,19.1586,19.1694,19746.9059
2010-12-31 11:00:00,35.43,35.47,35.42,35.42,21137.53302739536,19.1748,19.1965,19.1694,19.1694,21137.533
2010-12-31 11:10:00,35.42,35.44,35.42,35.42,15296.898901404536,19.1694,19.1802,19.1694,19.1694,15296.8989
2010-12-31 11:20:00,35.42,35.43,35.4,35.41,28785.982478097623,19.1694,19.1748,19.1586,19.164,28785.9825
2010-12-31 11:30:00,35.4,35.42,35.4,35.41,15714.087053261022,19.1586,19.1694,19.1586,19.164,15714.0871
2010-12-31 11:40:00,35.41,35.41,35.36,35.37,24614.100959532752,19.164,19.164,19.1369,19.1423,24614.101
2010-12-31 11:50:00,35.37,35.39,35.36,35.39,14184.397163120568,19.1423,19.1532,19.1369,19.1532,14184.3972
2010-12-31 12:00:00,35.39,35.42,35.38,35.39,26004.72813238771,19.1532,19.1694,19.1477,19.1532,26004.7281
2010-12-31 12:10:00,35.39,35.41,35.39,35.4,9595.327492699207,19.1532,19.164,19.1532,19.1586,9595.3275
2010-12-31 12:20:00,35.4,35.4,35.39,35.39,16270.337922403003,19.1586,19.1586,19.1532,19.1532,16270.3379
2010-12-31 12:30:00,35.4,35.41,35.39,35.39,34487.553886802954,19.1586,19.164,19.1532,19.1532,34487.5539
2010-12-31 12:40:00,35.38,35.39,35.33,35.34,98178.27840356002,19.1477,19.1532,19.1207,19.1261,98178.2784
2010-12-31 12:50:00,35.35,35.37,35.34,35.35,25865.66541510221,19.1315,19.1423,19.1261,19.1315,25865.6654
2010-12-31 13:00:00,35.35,35.37,35.32,35.37,47003.19844249757,19.1315,19.1423,19.1153,19.1423,47003.1984
2010-12-31 13:10:00,35.36,35.38,35.36,35.38,36017.243776943404,19.1369,19.1477,19.1369,19.1477,36017.2438
2010-12-31 13:20:00,35.38,35.39,35.37,35.38,6396.884995132806,19.1477,19.1532,19.1423,19.1477,6396.885
2010-12-31 13:30:00,35.38,35.38,35.36,35.37,19051.59226811292,19.1477,19.1477,19.1369,19.1423,19051.5923
2010-12-31 13:40:00,35.38,35.4,35.36,35.37,23918.78737310527,19.1477,19.1586,19.1369,19.1423,23918.7874
2010-12-31 13:50:00,35.37,35.38,35.35,35.38,16548.463356973996,19.1423,19.1477,19.1315,19.1477,16548.4634
2010-12-31 14:00:00,35.38,35.38,35.35,35.36,19329.71770268392,19.1477,19.1477,19.1315,19.1369,19329.7177
2010-12-31 14:10:00,35.35,35.35,35.33,35.34,13628.146293978583,19.1315,19.1315,19.1207,19.1261,13628.1463
2010-12-31 14:20:00,35.33,35.35,35.32,35.32,26421.916284244195,19.1207,19.1315,19.1153,19.1153,26421.9163
2010-12-31 14:30:00,35.32,35.34,35.31,35.34,21137.53302739536,19.1153,19.1261,19.1099,19.1261,21137.533
2010-12-31 14:40:00,35.34,35.34,35.32,35.33,48393.82561535253,19.1261,19.1261,19.1153,19.1207,48393.8256
2010-12-31 14:50:00,35.33,35.33,35.29,35.3,30037.546933667087,19.1207,19.1207,19.099,19.1045,30037.5469
2010-12-31 15:00:00,35.3,35.31,35.29,35.3,20442.21944096788,19.1045,19.1099,19.099,19.1045,20442.2194
2010-12-31 15:10:00,35.29,35.32,35.29,35.31,26978.16715338618,19.099,19.1153,19.099,19.1099,26978.1672
2010-12-31 15:20:00,35.31,35.33,35.31,35.33,24057.85009039077,19.1099,19.1207,19.1099,19.1207,24057.8501
2010-12-31 15:30:00,35.32,35.34,35.32,35.34,49784.45278820748,19.1153,19.1261,19.1153,19.1261,49784.4528
2010-12-31 15:40:00,35.34,35.36,35.26,35.27,100820.47003198444,19.1261,19.1369,19.0828,19.0882,100820.47
2010-12-31 15:50:00,35.27,35.29,35.25,35.29,195939.3686552636,19.0882,19.099,19.0774,19.099,195939.3687
2011-01-03 09:30:00,35.45,35.6,35.44,35.58,173133.08302044222,19.1856,19.2668,19.1802,19.256,173133.083
2011-01-03 09:40:00,35.57,35.58,35.46,35.51,154359.6161869003,19.2506,19.256,19.191,19.2181,154359.6162
2011-01-03 09:50:00,35.51,35.52,35.45,35.46,80239.18787373106,19.2181,19.2235,19.1856,19.191,80239.1879
2011-01-03 10:00:00,35.46,35.46,35.37,35.42,145459.60228062858,19.191,19.191,19.1423,19.1694,145459.6023
2011-01-03 10:10:00,35.42,35.48,35.41,35.41,188986.23279098875,19.1694,19.2019,19.164,19.164,188986.2328
2011-01-03 10:20:00,35.42,35.44,35.35,35.39,197190.933110833,19.1694,19.1802,19.1315,19.1532,197190.9331
2011-01-03 10:30:00,35.39,35.39,35.37,35.38,46864.13572521207,19.1532,19.1532,19.1423,19.1477,46864.1357
2011-01-03 10:40:00,35.38,35.49,35.37,35.47,226811.2918926436,19.1477,19.2073,19.1423,19.1965,226811.2919
2011-01-03 10:50:00,35.47,35.51,35.42,35.45,88582.9509108608,19.1965,19.2181,19.1694,19.1856,88582.9509
2011-01-03 11:00:00,35.46,35.48,35.41,35.43,69948.54679460438,19.191,19.2019,19.164,19.1748,69948.5468
2011-01-03 11:10:00,35.43,35.43,35.37,35.37,58545.40397719372,19.1748,19.1748,19.1423,19.1423,58545.404
2011-01-03 11:20:00,35.38,35.39,35.36,35.38,108607.9821999722,19.1477,19.1532,19.1369,19.1477,108607.9822
2011-01-03 11:30:00,35.38,35.38,35.29,35.37,173689.3338895842,19.1477,19.1477,19.099,19.1423,173689.3339
2011-01-03 11:40:00,35.37,35.38,35.29,35.32,88026.70004171882,19.1423,19.1477,19.099,19.1153,88026.7
2011-01-03 11:50:00,35.32,35.37,35.32,35.37,58406.34125990822,19.1153,19.1423,19.1153,19.1423,58406.3413
2011-01-03 12:00:00,35.37,35.39,35.36,35.37,78848.5607008761,19.1423,19.1532,19.1369,19.1423,78848.5607
2011-01-03 12:10:00,35.37,35.37,35.37,35.37,33096.92671394799,19.1423,19.1423,19.1423,19.1423,33096.9267
2011-01-03 12:20:00,35.37,35.38,35.34,35.36,82325.12863301349,19.1423,19.1477,19.1261,19.1369,82325.1286
2011-01-03 12:30:00,35.36,35.37,35.34,35.37,45751.63398692811,19.1369,19.1423,19.1261,19.1423,45751.634
2011-01-03 12:40:00,35.37,35.37,35.34,35.37,38381.30997079684,19.1423,19.1423,19.1261,19.1423,38381.31
2011-01-03 12:50:00,35.36,35.36,35.29,35.31,63690.724516757065,19.1369,19.1369,19.099,19.1099,63690.7245
2011-01-03 13:00:00,35.31,35.36,35.31,35.34,54373.522458628846,19.1099,19.1369,19.1099,19.1261,54373.5225
2011-01-03 13:10:00,35.34,35.37,35.34,35.35,50757.891809205954,19.1261,19.1423,19.1261,19.1315,50757.8918
2011-01-03 13:20:00,35.35,35.35,35.34,35.34,20859.40759282437,19.1315,19.1315,19.1261,19.1261,20859.4076
2011-01-03 13:30:00,35.34,35.36,35.32,35.36,40467.25073007927,19.1261,19.1369,19.1153,19.1369,40467.2507
2011-01-03 13:40:00,35.36,35.36,35.34,35.36,72034.48755388681,19.1369,19.1369,19.1261,19.1369,72034.4876
2011-01-03 13:50:00,35.36,35.36,35.34,35.35,51731.33083020442,19.1369,19.1369,19.1261,19.1315,51731.3308
2011-01-03 14:00:00,35.35,35.42,35.34,35.42,173272.14573772773,19.1315,19.1694,19.1261,19.1694,173272.1457
2011-01-03 14:10:00,35.42,35.42,35.33,35.34,69670.42136003338,19.1694,19.1694,19.1207,19.1261,69670.4214
2011-01-03 14:20:00,35.34,35.36,35.29,35.29,87470.44917257685,19.1261,19.1369,19.099,19.099,87470.4492
2011-01-03 14:30:00,35.29,35.29,35.23,35.24,186344.0411625644,19.099,19.099,19.0666,19.072,186344.0412
2011-01-03 14:40:00,35.24,35.33,35.22,35.33,199137.81115283,19.072,19.1207,19.0612,19.1207,199137.8112
2011-01-03 14:50:00,35.32,35.35,35.29,35.34,68836.0450563204,19.1153,19.1315,19.099,19.1261,68836.0451
2011-01-03 15:00:00,35.34,35.34,35.31,35.33,69531.35864274789,19.1261,19.1261,19.1099,19.1207,69531.3586
2011-01-03 15:10:00,35.32,35.33,35.29,35.31,113057.98915310806,19.1153,19.1207,19.099,19.1099,113057.9892
2011-01-03 15:20:00,35.31,35.32,35.26,35.29,119593.93686552635,19.1099,19.1153,19.0828,19.099,119593.9369
2011-01-03 15:30:00,35.29,35.32,35.27,35.28,163815.88096231403,19.099,19.1153,19.0882,19.0936,163815.881
2011-01-03 15:40:00,35.27,35.32,35.26,35.31,202336.2536503964,19.0882,19.1153,19.0828,19.1099,202336.2537
2011-01-03 15:50:00,35.3,35.32,35.26,35.29,416770.9637046309,19.1045,19.1153,19.0828,19.099,416770.9637
2011-01-04 09:30:00,35.29,35.31,35.06,35.16,168544.01335002086,19.099,19.1099,18.9746,19.0287,168544.0134
2011-01-04 09:40:00,35.16,35.18,34.98,35.06,171742.45584758726,19.0287,19.0395,18.9313,18.9746,171742.4558
2011-01-04 09:50:00,35.06,35.1,35.01,35.01,118898.62327909889,18.9746,18.9962,18.9475,18.9475,118898.6233
2011-01-04 10:00:00,35.01,35.03,34.85,34.86,163537.75552774302,18.9475,18.9583,18.8609,18.8663,163537.7555
2011-01-04 10:10:00,34.87,34.94,34.85,34.88,121818.9403420943,18.8717,18.9096,18.8609,18.8771,121818.9403
2011-01-04 10:20:00,34.88,34.93,34.88,34.91,148518.98206090947,18.8771,18.9042,18.8771,18.8934,148518.9821
2011-01-04 10:30:00,34.92,34.93,34.9,34.91,101932.9717702684,18.8988,18.9042,18.888,18.8934,101932.9718
2011-01-04 10:40:00,34.91,34.91,34.88,34.88,82047.0031984425,18.8934,18.8934,18.8771,18.8771,82047.0032
2011-01-04 10:50:00,34.88,34.88,34.73,34.73,203170.6299541093,18.8771,18.8771,18.796,18.796,203170.63
2011-01-04 11:00:00,34.73,34.8,34.67,34.67,125851.75914337368,18.796,18.8339,18.7635,18.7635,125851.7591
2011-01-04 11:10:00,34.67,34.78,34.66,34.78,109859.54665554166,18.7635,18.823,18.7581,18.823,109859.5467
2011-01-04 11:20:00,34.77,34.77,34.69,34.69,89973.57808371577,18.8176,18.8176,18.7743,18.7743,89973.5781
2011-01-04 11:30:00,34.7,34.78,34.68,34.77,87053.26102072035,18.7797,18.823,18.7689,18.8176,87053.261
2011-01-04 11:40:00,34.76,34.77,34.66,34.68,84550.13210958143,18.8122,18.8176,18.7581,18.7689,84550.1321
2011-01-04 11:50:00,34.67,34.69,34.62,34.62,95953.27492699208,18.7635,18.7743,18.7364,18.7364,95953.2749
2011-01-04 12:00:00,34.62,34.64,34.53,34.53,120845.50132109584,18.7364,18.7473,18.6877,18.6877,120845.5013
2011-01-04 12:10:00,34.53,34.57,34.48,34.48,205256.57071339176,18.6877,18.7094,18.6607,18.6607,205256.5707
2011-01-04 12:20:00,34.49,34.52,34.42,34.44,115561.11806424698,18.6661,18.6823,18.6282,18.639,115561.1181
2011-01-04 12:30:00,34.44,34.47,34.37,34.42,180364.344319288,18.639,18.6553,18.6011,18.6282,180364.3443
2011-01-04 12:40:00,34.42,34.42,34.35,34.39,117925.18425810042,18.6282,18.6282,18.5903,18.612,117925.1843
2011-01-04 12:50:00,34.39,34.44,34.39,34.42,87470.44917257685,18.612,18.639,18.612,18.6282,87470.4492
2011-01-04 13:00:00,34.42,34.47,34.42,34.43,114170.49089139202,18.6282,18.6553,18.6282,18.6336,114170.4909
2011-01-04 13:10:00,34.44,34.45,34.42,34.42,181476.846057572,18.639,18.6444,18.6282,18.6282,181476.8461
2011-01-04 13:20:00,34.43,34.44,34.42,34.43,61882.90919204562,18.6336,18.639,18.6282,18.6336,61882.9092
2011-01-04 13:30:00,34.43,34.5,34.43,34.5,109998.60937282717,18.6336,18.6715,18.6336,18.6715,109998.6094
2011-01-04 13:40:00,34.5,34.5,34.46,34.47,73842.30287859826,18.6715,18.6715,18.6498,18.6553,73842.3029
2011-01-04 13:50:00,34.46,34.47,34.42,34.42,61604.78375747462,18.6498,18.6553,18.6282,18.6282,61604.7838
2011-01-04 14:00:00,34.42,34.47,34.42,34.44,153525.23988318734,18.6282,18.6553,18.6282,18.639,153525.2399
2011-01-04 14:10:00,34.44,34.47,34.43,34.47,92754.83242942567,18.639,18.6553,18.6336,18.6553,92754.8324
2011-01-04 14:20:00,34.47,34.6,34.47,34.58,389375.60839938815,18.6553,18.7256,18.6553,18.7148,389375.6084
2011-01-04 14:30:00,34.58,34.62,34.57,34.57,137533.0273953553,18.7148,18.7364,18.7094,18.7094,137533.0274
2011-01-04 14:40:00,34.58,34.64,34.58,34.62,219023.77972465585,18.7148,18.7473,18.7148,18.7364,219023.7797
2011-01-04 14:50:00,34.62,34.64,34.61,34.62,219023.77972465585,18.7364,18.7473,18.731,18.7364,219023.7797
2011-01-04 15:00:00,34.62,34.64,34.6,34.63,249200.3893756084,18.7364,18.7473,18.7256,18.7418,249200.3894
2011-01-04 15:10:00,34.63,34.67,34.62,34.65,145320.53956334307,18.7418,18.7635,18.7364,18.7527,145320.5396
2011-01-04 15:20:00,34.65,34.69,34.62,34.68,323181.75497149216,18.7527,18.7743,18.7364,18.7689,323181.755
2011-01-04 15:30:00,34.68,34.68,34.61,34.66,314003.61563064944,18.7689,18.7689,18.731,18.7581,314003.6156
2011-01-04 15:40:00,34.66,34.69,34.63,34.68,301487.97107495484,18.7581,18.7743,18.7418,18.7689,301487.9711
2011-01-04 15:50:00,34.68,34.78,34.66,34.75,688499.5132804896,18.7689,18.823,18.7581,18.8068,688499.5133
2011-01-05 09:30:00,34.61,34.72,34.52,34.54,129328.32707551109,18.731,18.7906,18.6823,18.6931,129328.3271
2011-01-05 09:40:00,34.55,34.73,34.55,34.7,166458.07259073845,18.6985,18.796,18.6985,18.7797,166458.0726
2011-01-05 09:50:00,34.7,34.78,34.7,34.7,134334.5848977889,18.7797,18.823,18.7797,18.7797,134334.5849
2011-01-05 10:00:00,34.7,34.8,34.67,34.8,141565.8461966347,18.7797,18.8339,18.7635,18.8339,141565.8462
2011-01-05 10:10:00,34.8,34.83,34.77,34.81,124322.06925323322,18.8339,18.8501,18.8176,18.8393,124322.0693
2011-01-05 10:20:00,34.82,34.84,34.75,34.75,243916.0061187596,18.8447,18.8555,18.8068,18.8068,243916.0061
2011-01-05 10:30:00,34.75,34.78,34.73,34.77,86218.88471700737,18.8068,18.823,18.796,18.8176,86218.8847
2011-01-05 10:40:00,34.77,34.87,34.75,34.85,158809.62314003616,18.8176,18.8717,18.8068,18.8609,158809.6231
2011-01-05 10:50:00,34.85,34.91,34.8,34.82,95536.0867751356,18.8609,18.8934,18.8339,18.8447,95536.0868
2011-01-05 11:00:00,34.81,34.88,34.8,34.85,84132.94395772494,18.8393,18.8771,18.8339,18.8609,84132.944
2011-01-05 11:10:00,34.87,34.87,34.79,34.84,69392.29592546239,18.8717,18.8717,18.8284,18.8555,69392.2959
2011-01-05 11:20:00,34.83,34.94,34.83,34.91,55346.96147962732,18.8501,18.9096,18.8501,18.8934,55346.9615
2011-01-05 11:30:00,34.91,34.98,34.91,34.95,178695.59171186207,18.8934,18.9313,18.8934,18.915,178695.5917
2011-01-05 11:40:00,34.95,34.96,34.93,34.95,67445.41788346544,18.915,18.9204,18.9042,18.915,67445.4179
2011-01-05 11:50:00,34.95,34.96,34.92,34.94,75650.1182033097,18.915,18.9204,18.8988,18.9096,75650.1182
2011-01-05 12:00:00,34.93,35.0,34.92,34.98,134195.5221805034,18.9042,18.9421,18.8988,18.9313,134195.5222
2011-01-05 12:10:00,34.98,35.03,34.96,35.02,92754.83242942567,18.9313,18.9583,18.9204,18.9529,92754.8324
2011-01-05 12:20:00,35.02,35.08,35.02,35.07,95675.14949242109,18.9529,18.9854,18.9529,18.98,95675.1495
2011-01-05 12:30:00,35.08,35.08,35.04,35.05,131553.330552079,18.9854,18.9854,18.9637,18.9692,131553.3306
2011-01-05 12:40:00,35.04,35.05,35.01,35.01,76762.61994159367,18.9637,18.9692,18.9475,18.9475,76762.6199
2011-01-05 12:50:00,35.01,35.01,34.97,34.98,85662.63384786539,18.9475,18.9475,18.9259,18.9313,85662.6338
2011-01-05 13:00:00,34.98,35.01,34.93,35.01,122792.37936309275,18.9313,18.9475,18.9042,18.9475,122792.3794
2011-01-05 13:10:00,35.0,35.01,34.92,34.93,45751.63398692811,18.9421,18.9475,18.8988,18.9042,45751.634
2011-01-05 13:20:00,34.93,35.01,34.92,35.01,49367.264636351,18.9042,18.9475,18.8988,18.9475,49367.2646
2011-01-05 13:30:00,35.01,35.07,35.0,35.06,69809.48407731888,18.9475,18.98,18.9421,18.9746,69809.4841
2011-01-05 13:40:00,35.06,35.08,35.04,35.08,63829.78723404256,18.9746,18.9854,18.9637,18.9854,63829.7872
2011-01-05 13:50:00,35.08,35.08,35.04,35.05,68836.0450563204,18.9854,18.9854,18.9637,18.9692,68836.0451
2011-01-05 14:00:00,35.05,35.08,35.03,35.07,141704.9089139202,18.9692,18.9854,18.9583,18.98,141704.9089
2011-01-05 14:10:00,35.06,35.08,35.06,35.07,64107.91266861355,18.9746,18.9854,18.9746,18.98,64107.9127
2011-01-05 14:20:00,35.08,35.09,35.06,35.06,68279.79418717843,18.9854,18.9908,18.9746,18.9746,68279.7942
2011-01-05 14:30:00,35.06,35.06,35.01,35.02,120706.43860381033,18.9746,18.9746,18.9475,18.9529,120706.4386
2011-01-05 14:40:00,35.01,35.03,35.0,35.01,156723.68238075374,18.9475,18.9583,18.9421,18.9475,156723.6824
2011-01-05 14:50:00,35.01,35.01,34.98,35.0,67028.22973160897,18.9475,18.9475,18.9313,18.9421,67028.2297
2011-01-05 15:00:00,35.01,35.03,35.0,35.01,158670.56042275068,18.9475,18.9583,18.9421,18.9475,158670.5604
2011-01-05 15:10:00,35.02,35.03,34.98,34.98,191350.29898484217,18.9529,18.9583,18.9313,18.9313,191350.299
2011-01-05 15:20:00,34.98,35.0,34.96,34.97,271589.4868585732,18.9313,18.9421,18.9204,18.9259,271589.4869
2011-01-05 15:30:00,34.97,34.98,34.93,34.93,223056.5985259352,18.9259,18.9313,18.9042,18.9042,223056.5985
2011-01-05 15:40:00,34.93,34.96,34.91,34.96,282158.2533722709,18.9042,18.9204,18.8934,18.9204,282158.2534
2011-01-05 15:50:00,34.96,34.96,34.93,34.94,314559.86649979145,18.9204,18.9204,18.9042,18.9096,314559.8665
2011-01-06 09:30:00,35.2,35.2,34.91,34.96,184119.0376859964,19.0503,19.0503,18.8934,18.9204,184119.0377
2011-01-06 09:40:00,34.95,35.03,34.9,34.98,102350.15992212488,18.915,18.9583,18.888,18.9313,102350.1599
2011-01-06 09:50:00,34.99,35.03,34.93,35.0,92476.70699485469,18.9367,18.9583,18.9042,18.9421,92476.707
2011-01-06 10:00:00,35.01,35.08,35.01,35.06,71339.17396745933,18.9475,18.9854,18.9475,18.9746,71339.174
2011-01-06 10:10:00,35.06,35.11,35.02,35.1,97622.02753441804,18.9746,19.0016,18.9529,18.9962,97622.0275
2011-01-06 10:20:00,35.1,35.1,35.05,35.09,52009.45626477542,18.9962,18.9962,18.9692,18.9908,52009.4563
2011-01-06 10:30:00,35.1,35.15,35.08,35.14,78709.49798359061,18.9962,19.0233,18.9854,19.0179,78709.498
2011-01-06 10:40:00,35.13,35.15,35.08,35.08,89834.51536643026,19.0124,19.0233,18.9854,18.9854,89834.5154
2011-01-06 10:50:00,35.08,35.08,35.01,35.07,76345.43178973718,18.9854,18.9854,18.9475,18.98,76345.4318
2011-01-06 11:00:00,35.08,35.1,34.98,35.03,156306.49422889724,18.9854,18.9962,18.9313,18.9583,156306.4942
2011-01-06 11:10:00,35.03,35.08,35.01,35.05,72312.6129884578,18.9583,18.9854,18.9475,18.9692,72312.613
2011-01-06 11:20:00,35.06,35.08,35.04,35.07,57571.96495619525,18.9746,18.9854,18.9637,18.98,57571.965
2011-01-06 11:30:00,35.06,35.09,35.05,35.06,47142.26115978307,18.9746,18.9908,18.9692,18.9746,47142.2612
2011-01-06 11:40:00,35.06,35.13,35.01,35.11,51036.01724377695,18.9746,19.0124,18.9475,19.0016,51036.0172
2011-01-06 11:50:00,35.11,35.14,35.06,35.06,41996.94062021972,19.0016,19.0179,18.9746,18.9746,41996.9406
2011-01-06 12:00:00,35.05,35.13,35.05,35.09,69531.35864274789,18.9692,19.0124,18.9692,18.9908,69531.3586
2011-01-06 12:10:00,35.08,35.14,35.07,35.08,72173.55027117231,18.9854,19.0179,18.98,18.9854,72173.5503
2011-01-06 12:20:00,35.08,35.08,35.04,35.04,39076.62355722431,18.9854,18.9854,18.9637,18.9637,39076.6236
2011-01-06 12:30:00,35.05,35.08,35.03,35.06,49089.13920178001,18.9692,18.9854,18.9583,18.9746,49089.1392
2011-01-06 12:40:00,35.06,35.11,35.05,35.09,87192.32373800584,18.9746,19.0016,18.9692,18.9908,87192.3237
2011-01-06 12:50:00,35.09,35.1,35.05,35.06,221526.9086357948,18.9908,18.9962,18.9692,18.9746,221526.9086
2011-01-06 13:00:00,35.06,35.08,35.02,35.08,54373.522458628846,18.9746,18.9854,18.9529,18.9854,54373.5225
2011-01-06 13:10:00,35.08,35.1,35.03,35.1,31845.362258378533,18.9854,18.9962,18.9583,18.9962,31845.3623
2011-01-06 13:20:00,35.1,35.1,35.09,35.09,31010.98595466556,18.9962,18.9962,18.9908,18.9908,31010.986
2011-01-06 13:30:00,35.09,35.11,35.06,35.08,39771.93714365179,18.9908,19.0016,18.9746,18.9854,39771.9371
2011-01-06 13:40:00,35.08,35.09,35.06,35.08,43804.75594493117,18.9854,18.9908,18.9746,18.9854,43804.7559
2011-01-06 13:50:00,35.08,35.21,35.08,35.21,117507.99610624393,18.9854,19.0557,18.9854,19.0557,117507.9961
2011-01-06 14:00:00,35.21,35.24,35.21,35.22,80378.25059101655,19.0557,19.072,19.0557,19.0612,80378.2506
2011-01-06 14:10:00,35.22,35.25,35.21,35.24,76067.30635516619,19.0612,19.0774,19.0557,19.072,76067.3064
2011-01-06 14:20:00,35.24,35.28,35.23,35.26,66193.85342789599,19.072,19.0936,19.0666,19.0828,66193.8534
2011-01-06 14:30:00,35.26,35.27,35.18,35.24,47698.51202892505,19.0828,19.0882,19.0395,19.072,47698.512
2011-01-06 14:40:00,35.24,35.24,35.12,35.14,76206.36907245168,19.072,19.072,19.007,19.0179,76206.3691
2011-01-06 14:50:00,35.14,35.19,35.11,35.14,50479.76637463496,19.0179,19.0449,19.0016,19.0179,50479.7664
2011-01-06 15:00:00,35.14,35.21,35.13,35.19,57154.77680433876,19.0179,19.0557,19.0124,19.0449,57154.7768
2011-01-06 15:10:00,35.18,35.21,35.16,35.17,82881.37950215548,19.0395,19.0557,19.0287,19.0341,82881.3795
2011-01-06 15:20:00,35.18,35.2,35.13,35.18,147406.48032262552,19.0395,19.0503,19.0124,19.0395,147406.4803
2011-01-06 15:30:00,35.17,35.21,35.15,35.18,220970.6577666528,19.0341,19.0557,19.0233,19.0395,220970.6578
2011-01-06 15:40:00,35.18,35.24,35.16,35.19,215130.023640662,19.0395,19.072,19.0287,19.0449,215130.0236
2011-01-06 15:50:00,35.19,35.24,35.17,35.18,251842.58100403284,19.0449,19.072,19.0341,19.0395,251842.581
2011-01-07 09:30:00,35.24,35.37,35.21,35.28,109442.35850368516,19.072,19.1423,19.0557,19.0936,109442.3585
2011-01-07 09:40:00,35.27,35.27,35.16,35.24,74398.55374774024,19.0882,19.0882,19.0287,19.072,74398.5537
2011-01-07 09:50:00,35.24,35.26,35.2,35.24,104992.35155054933,19.072,19.0828,19.0503,19.072,104992.3516
2011-01-07 10:00:00,35.24,35.42,35.24,35.41,119454.87414824088,19.072,19.1694,19.072,19.164,119454.8741
2011-01-07 10:10:00,35.42,35.56,35.39,35.54,171881.51856487276,19.1694,19.2452,19.1532,19.2343,171881.5186
2011-01-07 10:20:00,35.55,35.62,35.51,35.6,138506.4664163538,19.2398,19.2776,19.2181,19.2668,138506.4664
2011-01-07 10:30:00,35.6,35.66,35.59,35.61,172020.58128215827,19.2668,19.2993,19.2614,19.2722,172020.5813
2011-01-07 10:40:00,35.61,35.62,35.52,35.52,93450.14601585316,19.2722,19.2776,19.2235,19.2235,93450.146
2011-01-07 10:50:00,35.52,35.6,35.47,35.56,163815.88096231403,19.2235,19.2668,19.1965,19.2452,163815.881
2011-01-07 11:00:00,35.55,35.61,35.55,35.6,198442.49756640245,19.2398,19.2722,19.2398,19.2668,198442.4976
2011-01-07 11:10:00,35.59,35.65,35.57,35.63,173133.08302044222,19.2614,19.2939,19.2506,19.283,173133.083
2011-01-07 11:20:00,35.63,35.64,35.57,35.6,163537.75552774302,19.283,19.2885,19.2506,19.2668,163537.7555
2011-01-07 11:30:00,35.6,35.61,35.5,35.61,173828.3966068697,19.2668,19.2722,19.2127,19.2722,173828.3966
2011-01-07 11:40:00,35.61,35.65,35.58,35.65,93172.02058128217,19.2722,19.2939,19.256,19.2939,93172.0206
2011-01-07 11:50:00,35.64,35.68,35.61,35.67,91086.07982199972,19.2885,19.3101,19.2722,19.3047,91086.0798
2011-01-07 12:00:00,35.67,35.67,35.59,35.6,61743.846474760125,19.3047,19.3047,19.2614,19.2668,61743.8465
2011-01-07 12:10:00,35.6,35.6,35.59,35.59,94006.39688499512,19.2668,19.2668,19.2614,19.2614,94006.3969
2011-01-07 12:20:00,35.6,35.6,35.53,35.54,73146.98929217078,19.2668,19.2668,19.2289,19.2343,73146.9893
2011-01-07 12:30:00,35.54,35.54,35.46,35.46,86775.13558614936,19.2343,19.2343,19.191,19.191,86775.1356
2011-01-07 12:40:00,35.46,35.47,35.34,35.37,63690.724516757065,19.191,19.1965,19.1261,19.1423,63690.7245
2011-01-07 12:50:00,35.37,35.44,35.36,35.44,126825.19816437214,19.1423,19.1802,19.1369,19.1802,126825.1982
2011-01-07 13:00:00,35.45,35.46,35.35,35.35,94145.45960228064,19.1856,19.191,19.1315,19.1315,94145.4596
2011-01-07 13:10:00,35.36,35.42,35.3,35.4,75511.0554860242,19.1369,19.1694,19.1045,19.1586,75511.0555
2011-01-07 13:20:00,35.42,35.45,35.38,35.42,43943.81866221666,19.1694,19.1856,19.1477,19.1694,43943.8187
2011-01-07 13:30:00,35.43,35.5,35.42,35.44,48950.07648449451,19.1748,19.2127,19.1694,19.1802,48950.0765
2011-01-07 13:40:00,35.45,35.47,35.42,35.42,40050.06257822278,19.1856,19.1965,19.1694,19.1694,40050.0626
2011-01-07 13:50:00,35.42,35.44,35.39,35.42,51453.20539563344,19.1694,19.1802,19.1532,19.1694,51453.2054
2011-01-07 14:00:00,35.42,35.47,35.41,35.46,80517.31330830205,19.1694,19.1965,19.164,19.191,80517.3133
2011-01-07 14:10:00,35.47,35.52,35.44,35.51,48115.70018078154,19.1965,19.2235,19.1802,19.2181,48115.7002
2011-01-07 14:20:00,35.52,35.56,35.51,35.55,49228.20191906551,19.2235,19.2452,19.2181,19.2398,49228.2019
2011-01-07 14:30:00,35.55,35.56,35.5,35.54,72034.48755388681,19.2398,19.2452,19.2127,19.2343,72034.4876
2011-01-07 14:40:00,35.53,35.54,35.5,35.54,78153.24711444862,19.2289,19.2343,19.2127,19.2343,78153.2471
2011-01-07 14:50:00,35.54,35.57,35.51,35.55,59518.84299819219,19.2343,19.2506,19.2181,19.2398,59518.843
2011-01-07 15:00:00,35.55,35.57,35.51,35.52,97761.09025170351,19.2398,19.2506,19.2181,19.2235,97761.0903
2011-01-07 15:10:00,35.53,35.6,35.51,35.57,133639.27131136143,19.2289,19.2668,19.2181,19.2506,133639.2713
2011-01-07 15:20:00,35.57,35.6,35.52,35.56,121262.6894729523,19.2506,19.2668,19.2235,19.2452,121262.6895
2011-01-07 15:30:00,35.57,35.62,35.55,35.57,161173.6893338896,19.2506,19.2776,19.2398,19.2506,161173.6893
2011-01-07 15:40:00,35.58,35.64,35.57,35.59,222778.47309136423,19.256,19.2885,19.2506,19.2614,222778.4731
2011-01-07 15:50:00,35.58,35.65,35.58,35.6,406202.1971909332,19.256,19.2939,19.256,19.2668,406202.1972
2011-01-10 09:30:00,35.52,35.58,35.37,35.42,157836.1841190377,19.2235,19.256,19.1423,19.1694,157836.1841
2011-01-10 09:40:00,35.4,35.45,35.37,35.4,170490.8913920178,19.1586,19.1856,19.1423,19.1586,170490.8914
2011-01-10 09:50:00,35.39,35.43,35.31,35.4,177583.08997357808,19.1532,19.1748,19.1099,19.1586,177583.09
2011-01-10 10:00:00,35.41,35.49,35.39,35.46,94284.52231956614,19.164,19.2073,19.1532,19.191,94284.5223
2011-01-10 10:10:00,35.47,35.49,35.39,35.41,144764.2886942011,19.1965,19.2073,19.1532,19.164,144764.2887
2011-01-10 10:20:00,35.4,35.46,35.37,35.44,138228.3409817828,19.1586,19.191,19.1423,19.1802,138228.341
2011-01-10 10:30:00,35.44,35.52,35.44,35.44,74120.42831316925,19.1802,19.2235,19.1802,19.1802,74120.4283
2011-01-10 10:40:00,35.44,35.49,35.44,35.49,96648.58851341956,19.1802,19.2073,19.1802,19.2073,96648.5885
2011-01-10 10:50:00,35.49,35.49,35.42,35.46,77040.74537616466,19.2073,19.2073,19.1694,19.191,77040.7454
2011-01-10 11:00:00,35.45,35.5,35.42,35.5,90807.95438742872,19.1856,19.2127,19.1694,19.2127,90807.9544
2011-01-10 11:10:00,35.5,35.55,35.49,35.53,57432.90223890975,19.2127,19.2398,19.2073,19.2289,57432.9022
2011-01-10 11:20:00,35.53,35.55,35.49,35.54,42275.06605479072,19.2289,19.2398,19.2073,19.2343,42275.0661
2011-01-10 11:30:00,35.53,35.55,35.49,35.52,44082.88137950216,19.2289,19.2398,19.2073,19.2235,44082.8814
2011-01-10 11:40:00,35.52,35.53,35.49,35.49,33931.30301766097,19.2235,19.2289,19.2073,19.2073,33931.303
2011-01-10 11:50:00,35.49,35.52,35.49,35.5,52704.769851202895,19.2073,19.2235,19.2073,19.2127,52704.7699
2011-01-10 12:00:00,35.5,35.54,35.49,35.53,39076.62355722431,19.2127,19.2343,19.2073,19.2289,39076.6236
2011-01-10 12:10:00,35.53,35.55,35.49,35.53,124461.13197051872,19.2289,19.2398,19.2073,19.2289,124461.132
2011-01-10 12:20:00,35.54,35.6,35.52,35.57,48532.88833263802,19.2343,19.2668,19.2235,19.2506,48532.8883
2011-01-10 12:30:00,35.57,35.61,35.54,35.61,41440.68975107774,19.2506,19.2722,19.2343,19.2722,41440.6898
2011-01-10 12:40:00,35.6,35.62,35.57,35.57,34904.74203865944,19.2668,19.2776,19.2506,19.2506,34904.742
2011-01-10 12:50:00,35.57,35.65,35.57,35.63,45195.38311778613,19.2506,19.2939,19.2506,19.283,45195.3831
2011-01-10 13:00:00,35.63,35.67,35.6,35.67,45751.63398692811,19.283,19.3047,19.2668,19.3047,45751.634
2011-01-10 13:10:00,35.67,35.72,35.67,35.68,66611.04157975248,19.3047,19.3318,19.3047,19.3101,66611.0416
2011-01-10 13:20:00,35.68,35.75,35.67,35.75,95257.9613405646,19.3101,19.348,19.3047,19.348,95257.9613
2011-01-10 13:30:00,35.75,35.78,35.74,35.75,103184.53622583786,19.348,19.3642,19.3426,19.348,103184.5362
2011-01-10 13:40:00,35.75,35.78,35.74,35.76,69253.2332081769,19.348,19.3642,19.3426,19.3534,69253.2332
2011-01-10 13:50:00,35.76,35.76,35.72,35.72,63412.59908218607,19.3534,19.3534,19.3318,19.3318,63412.5991
2011-01-10 14:00:00,35.71,35.72,35.62,35.62,68140.73146989293,19.3263,19.3318,19.2776,19.2776,68140.7315
2011-01-10 14:10:00,35.64,35.67,35.63,35.65,53817.27158948686,19.2885,19.3047,19.283,19.2939,53817.2716
2011-01-10 14:20:00,35.65,35.7,35.64,35.67,51175.079961062445,19.2939,19.3209,19.2885,19.3047,51175.08
2011-01-10 14:30:00,35.67,35.72,35.65,35.72,68140.73146989293,19.3047,19.3318,19.2939,19.3318,68140.7315
2011-01-10 14:40:00,35.72,35.76,35.71,35.72,52287.58169934641,19.3318,19.3534,19.3263,19.3318,52287.5817
2011-01-10 14:50:00,35.71,35.77,35.71,35.76,61604.78375747462,19.3263,19.3588,19.3263,19.3534,61604.7838
2011-01-10 15:00:00,35.76,35.83,35.72,35.83,156028.36879432626,19.3534,19.3913,19.3318,19.3913,156028.3688
2011-01-10 15:10:00,35.82,35.83,35.78,35.8,88304.82547628981,19.3859,19.3913,19.3642,19.3751,88304.8255
2011-01-10 15:20:00,35.81,35.83,35.8,35.81,112918.92643582256,19.3805,19.3913,19.3751,19.3805,112918.9264
2011-01-10 15:30:00,35.8,35.82,35.75,35.75,131553.330552079,19.3751,19.3859,19.348,19.348,131553.3306
2011-01-10 15:40:00,35.75,35.77,35.66,35.68,252676.95730774585,19.348,19.3588,19.2993,19.3101,252676.9573
2011-01-10 15:50:00,35.67,35.72,35.65,35.66,358642.7478792936,19.3047,19.3318,19.2939,19.2993,358642.7479
2011-01-11 09:30:00,35.92,35.94,35.62,35.63,82047.0031984425,19.44,19.4508,19.2776,19.283,82047.0032
2011-01-11 09:40:00,35.62,35.73,35.6,35.62,85245.4456960089,19.2776,19.3372,19.2668,19.2776,85245.4457
2011-01-11 09:50:00,35.62,35.68,35.58,35.58,102767.34807398135,19.2776,19.3101,19.256,19.256,102767.3481
2011-01-11 10:00:00,35.58,35.64,35.55,35.58,116117.36893338896,19.256,19.2885,19.2398,19.256,116117.3689
2011-01-11 10:10:00,35.59,35.65,35.52,35.58,142122.09706577667,19.2614,19.2939,19.2235,19.256,142122.0971
2011-01-11 10:20:00,35.57,35.68,35.54,35.62,78292.30983173412,19.2506,19.3101,19.2343,19.2776,78292.3098
2011-01-11 10:30:00,35.62,35.68,35.58,35.67,58545.40397719372,19.2776,19.3101,19.256,19.3047,58545.404
2011-01-11 10:40:00,35.67,35.7,35.63,35.66,47420.38659435406,19.3047,19.3209,19.283,19.2993,47420.3866
2011-01-11 10:50:00,35.65,35.7,35.61,35.67,127103.32359894313,19.2939,19.3209,19.2722,19.3047,127103.3236
2011-01-11 11:00:00,35.67,35.77,35.67,35.72,86775.13558614936,19.3047,19.3588,19.3047,19.3318,86775.1356
2011-01-11 11:10:00,35.7,35.75,35.7,35.7,51036.01724377695,19.3209,19.348,19.3209,19.3209,51036.0172
2011-01-11 11:20:00,35.7,35.76,35.7,35.76,54373.522458628846,19.3209,19.3534,19.3209,19.3534,54373.5225
2011-01-11 11:30:00,35.77,35.8,35.72,35.72,90668.89167014325,19.3588,19.3751,19.3318,19.3318,90668.8917
2011-01-11 11:40:00,35.72,35.76,35.71,35.73,37129.74551522737,19.3318,19.3534,19.3263,19.3372,37129.7455
2011-01-11 11:50:00,35.72,35.75,35.71,35.71,25448.477263245724,19.3318,19.348,19.3263,19.3263,25448.4773
2011-01-11 12:00:00,35.7,35.72,35.67,35.67,25865.66541510221,19.3209,19.3318,19.3047,19.3047,25865.6654
2011-01-11 12:10:00,35.67,35.71,35.65,35.69,31984.424975664027,19.3047,19.3263,19.2939,19.3155,31984.425
2011-01-11 12:20:00,35.7,35.7,35.65,35.66,27256.29258795717,19.3209,19.3209,19.2939,19.2993,27256.2926
2011-01-11 12:30:00,35.66,35.74,35.65,35.72,133917.39674593243,19.2993,19.3426,19.2939,19.3318,133917.3967
2011-01-11 12:40:00,35.72,35.72,35.69,35.69,16409.4006396885,19.3318,19.3318,19.3155,19.3155,16409.4006
2011-01-11 12:50:00,35.7,35.7,35.62,35.62,51314.14267834794,19.3209,19.3209,19.2776,19.2776,51314.1427
2011-01-11 13:00:00,35.63,35.63,35.55,35.57,89556.38993185927,19.283,19.283,19.2398,19.2506,89556.3899
2011-01-11 13:10:00,35.57,35.57,35.47,35.49,78570.43526630511,19.2506,19.2506,19.1965,19.2073,78570.4353
2011-01-11 13:20:00,35.48,35.52,35.46,35.49,41440.68975107774,19.2019,19.2235,19.191,19.2073,41440.6898
2011-01-11 13:30:00,35.49,35.54,35.48,35.51,57154.77680433876,19.2073,19.2343,19.2019,19.2181,57154.7768
2011-01-11 13:40:00,35.51,35.54,35.5,35.52,30732.860520094564,19.2181,19.2343,19.2127,19.2235,30732.8605
2011-01-11 13:50:00,35.52,35.52,35.49,35.52,61604.78375747462,19.2235,19.2235,19.2073,19.2235,61604.7838
2011-01-11 14:00:00,35.52,35.53,35.44,35.44,65915.727993325,19.2235,19.2289,19.1802,19.1802,65915.728
2011-01-11 14:10:00,35.44,35.47,35.42,35.47,46307.88485607009,19.1802,19.1965,19.1694,19.1965,46307.8849
2011-01-11 14:20:00,35.47,35.48,35.43,35.47,36573.49464608539,19.1965,19.2019,19.1748,19.1965,36573.4946
2011-01-11 14:30:00,35.47,35.49,35.44,35.45,45195.38311778613,19.1965,19.2073,19.1802,19.1856,45195.3831
2011-01-11 14:40:00,35.46,35.46,35.43,35.44,55346.96147962732,19.191,19.191,19.1748,19.1802,55346.9615
2011-01-11 14:50:00,35.44,35.44,35.37,35.41,139201.78000278128,19.1802,19.1802,19.1423,19.164,139201.78
2011-01-11 15:00:00,35.41,35.49,35.41,35.48,82603.2540675845,19.164,19.2073,19.164,19.2019,82603.2541
2011-01-11 15:10:00,35.48,35.49,35.44,35.44,41579.75246836324,19.2019,19.2073,19.1802,19.1802,41579.7525
2011-01-11 15:20:00,35.44,35.44,35.4,35.4,72868.86385759979,19.1802,19.1802,19.1586,19.1586,72868.8639
2011-01-11 15:30:00,35.4,35.45,35.39,35.42,101376.72090112642,19.1586,19.1856,19.1532,19.1694,101376.7209
2011-01-11 15:40:00,35.42,35.44,35.39,35.42,102072.0344875539,19.1694,19.1802,19.1532,19.1694,102072.0345
2011-01-11 15:50:00,35.42,35.44,35.38,35.42,199415.9365874009,19.1694,19.1802,19.1477,19.1694,199415.9366
2011-01-12 09:30:00,35.53,35.53,35.34,35.4,85245.4456960089,19.3267,19.3267,19.2234,19.256,85245.4457
2011-01-12 09:40:00,35.39,35.39,35.37,35.37,41023.50159922125,19.2506,19.2506,19.2397,19.2397,41023.5016
2011-01-12 09:50:00,35.39,35.4,35.37,35.39,65915.727993325,19.2506,19.256,19.2397,19.2506,65915.728
2011-01-12 10:00:00,35.39,35.47,35.36,35.46,67723.54331803643,19.2506,19.2941,19.2343,19.2887,67723.5433
2011-01-12 10:10:00,35.46,35.55,35.46,35.55,85106.38297872341,19.2887,19.3376,19.2887,19.3376,85106.383
2011-01-12 10:20:00,35.55,35.6,35.54,35.55,65498.5398414685,19.3376,19.3648,19.3322,19.3376,65498.5398
2011-01-12 10:30:00,35.55,35.57,35.55,35.56,56876.65136976777,19.3376,19.3485,19.3376,19.3431,56876.6514
2011-01-12 10:40:00,35.57,35.57,35.55,35.57,42275.06605479072,19.3485,19.3485,19.3376,19.3485,42275.0661
2011-01-12 10:50:00,35.56,35.57,35.52,35.56,78431.37254901961,19.3431,19.3485,19.3213,19.3431,78431.3725
2011-01-12 11:00:00,35.55,35.63,35.55,35.62,64803.22625504103,19.3376,19.3811,19.3376,19.3757,64803.2263
2011-01-12 11:10:00,35.63,35.66,35.59,35.6,67584.48060075095,19.3811,19.3974,19.3594,19.3648,67584.4806
2011-01-12 11:20:00,35.6,35.61,35.55,35.57,61326.65832290363,19.3648,19.3703,19.3376,19.3485,61326.6583
2011-01-12 11:30:00,35.57,35.6,35.55,35.55,47698.51202892505,19.3485,19.3648,19.3376,19.3376,47698.512
2011-01-12 11:40:00,35.55,35.58,35.5,35.57,117229.87067167294,19.3376,19.3539,19.3104,19.3485,117229.8707
2011-01-12 11:50:00,35.57,35.6,35.55,35.56,57989.15310805174,19.3485,19.3648,19.3376,19.3431,57989.1531
2011-01-12 12:00:00,35.56,35.57,35.53,35.53,51036.01724377695,19.3431,19.3485,19.3267,19.3267,51036.0172
2011-01-12 12:10:00,35.53,35.54,35.51,35.52,68557.91962174942,19.3267,19.3322,19.3159,19.3213,68557.9196
2011-01-12 12:20:00,35.52,35.55,35.52,35.53,42275.06605479072,19.3213,19.3376,19.3213,19.3267,42275.0661
2011-01-12 12:30:00,35.53,35.54,35.51,35.53,52009.45626477542,19.3267,19.3322,19.3159,19.3267,52009.4563
2011-01-12 12:40:00,35.52,35.53,35.48,35.51,42553.19148936171,19.3213,19.3267,19.2995,19.3159,42553.1915
2011-01-12 12:50:00,35.52,35.52,35.43,35.44,41579.75246836324,19.3213,19.3213,19.2723,19.2778,41579.7525
2011-01-12 13:00:00,35.44,35.45,35.42,35.44,49645.39007092199,19.2778,19.2832,19.2669,19.2778,49645.3901
2011-01-12 13:10:00,35.44,35.44,35.43,35.44,40467.25073007927,19.2778,19.2778,19.2723,19.2778,40467.2507
2011-01-12 13:20:00,35.44,35.45,35.43,35.44,43665.69322764567,19.2778,19.2832,19.2723,19.2778,43665.6932
2011-01-12 13:30:00,35.44,35.45,35.36,35.36,75789.1809205952,19.2778,19.2832,19.2343,19.2343,75789.1809
2011-01-12 13:40:00,35.37,35.4,35.36,35.39,143929.9123904881,19.2397,19.256,19.2343,19.2506,143929.9124
2011-01-12 13:50:00,35.39,35.39,35.38,35.39,39771.93714365179,19.2506,19.2506,19.2451,19.2506,39771.9371
2011-01-12 14:00:00,35.39,35.41,35.38,35.39,99568.90557641497,19.2506,19.2615,19.2451,19.2506,99568.9056
2011-01-12 14:10:00,35.39,35.45,35.38,35.42,72173.55027117231,19.2506,19.2832,19.2451,19.2669,72173.5503
2011-01-12 14:20:00,35.41,35.44,35.4,35.42,66889.16701432347,19.2615,19.2778,19.256,19.2669,66889.167
2011-01-12 14:30:00,35.42,35.43,35.39,35.39,48532.88833263802,19.2669,19.2723,19.2506,19.2506,48532.8883
2011-01-12 14:40:00,35.4,35.41,35.34,35.37,76206.36907245168,19.256,19.2615,19.2234,19.2397,76206.3691
2011-01-12 14:50:00,35.36,35.37,35.34,35.35,144347.10054234462,19.2343,19.2397,19.2234,19.2288,144347.1005
2011-01-12 15:00:00,35.35,35.39,35.33,35.34,55346.96147962732,19.2288,19.2506,19.2179,19.2234,55346.9615
2011-01-12 15:10:00,35.34,35.34,35.3,35.34,74537.61646502573,19.2234,19.2234,19.2016,19.2234,74537.6165
2011-01-12 15:20:00,35.34,35.35,35.32,35.32,67584.48060075095,19.2234,19.2288,19.2125,19.2125,67584.4806
2011-01-12 15:30:00,35.32,35.34,35.31,35.34,84550.13210958143,19.2125,19.2234,19.2071,19.2234,84550.1321
2011-01-12 15:40:00,35.34,35.34,35.3,35.32,234181.61590877487,19.2234,19.2234,19.2016,19.2125,234181.6159
2011-01-12 15:50:00,35.32,35.35,35.3,35.33,265887.9154498679,19.2125,19.2288,19.2016,19.2179,265887.9154
2011-01-13 09:30:00,35.41,35.42,35.31,35.41,71200.11125017384,19.2615,19.2669,19.2071,19.2615,71200.1113
2011-01-13 09:40:00,35.41,35.47,35.32,35.37,38798.49812265332,19.2615,19.2941,19.2125,19.2397,38798.4981
2011-01-13 09:50:00,35.37,35.48,35.36,35.48,40606.313447364766,19.2397,19.2995,19.2343,19.2995,40606.3134
2011-01-13 10:00:00,35.48,35.49,35.4,35.42,52982.89528577389,19.2995,19.305,19.256,19.2669,52982.8953
2011-01-13 10:10:00,35.41,35.42,35.34,35.37,33235.98943123349,19.2615,19.2669,19.2234,19.2397,33235.9894
2011-01-13 10:20:00,35.37,35.42,35.37,35.42,47837.57474621054,19.2397,19.2669,19.2397,19.2669,47837.5747
2011-01-13 10:30:00,35.42,35.42,35.33,35.34,45751.63398692811,19.2669,19.2669,19.2179,19.2234,45751.634
2011-01-13 10:40:00,35.35,35.39,35.34,35.37,30454.73508552357,19.2288,19.2506,19.2234,19.2397,30454.7351
2011-01-13 10:50:00,35.37,35.44,35.37,35.44,20303.156723682383,19.2397,19.2778,19.2397,19.2778,20303.1567
2011-01-13 11:00:00,35.44,35.44,35.38,35.42,54095.39702405786,19.2778,19.2778,19.2451,19.2669,54095.397
2011-01-13 11:10:00,35.42,35.5,35.42,35.48,38103.18453622584,19.2669,19.3104,19.2669,19.2995,38103.1845
2011-01-13 11:20:00,35.49,35.5,35.48,35.49,47559.44931163955,19.305,19.3104,19.2995,19.305,47559.4493
2011-01-13 11:30:00,35.49,35.54,35.49,35.53,33514.114865804484,19.305,19.3322,19.305,19.3267,33514.1149
2011-01-13 11:40:00,35.52,35.52,35.48,35.49,47559.44931163955,19.3213,19.3213,19.2995,19.305,47559.4493
2011-01-13 11:50:00,35.49,35.52,35.49,35.52,30732.860520094564,19.305,19.3213,19.305,19.3213,30732.8605
2011-01-13 12:00:00,35.52,35.54,35.49,35.52,21276.595744680853,19.3213,19.3322,19.305,19.3213,21276.5957
2011-01-13 12:10:00,35.51,35.52,35.44,35.45,38937.560839938815,19.3159,19.3213,19.2778,19.2832,38937.5608
2011-01-13 12:20:00,35.44,35.46,35.39,35.46,59936.03115004868,19.2778,19.2887,19.2506,19.2887,59936.0312
2011-01-13 12:30:00,35.46,35.49,35.42,35.44,53400.083437630376,19.2887,19.305,19.2669,19.2778,53400.0834
2011-01-13 12:40:00,35.44,35.48,35.44,35.44,27395.355305242665,19.2778,19.2995,19.2778,19.2778,27395.3553
2011-01-13 12:50:00,35.44,35.44,35.4,35.41,29620.3587818106,19.2778,19.2778,19.256,19.2615,29620.3588
2011-01-13 13:00:00,35.41,35.42,35.36,35.4,53678.208872201365,19.2615,19.2669,19.2343,19.256,53678.2089
2011-01-13 13:10:00,35.41,35.46,35.4,35.43,35460.992907801425,19.2615,19.2887,19.256,19.2723,35460.9929
2011-01-13 13:20:00,35.43,35.46,35.42,35.46,27534.418022528163,19.2723,19.2887,19.2669,19.2887,27534.418
2011-01-13 13:30:00,35.46,35.49,35.42,35.42,44500.06953135865,19.2887,19.305,19.2669,19.2669,44500.0695
2011-01-13 13:40:00,35.42,35.42,35.36,35.36,37407.870949798365,19.2669,19.2669,19.2343,19.2343,37407.8709
2011-01-13 13:50:00,35.36,35.4,35.36,35.38,43387.56779307468,19.2343,19.256,19.2343,19.2451,43387.5678
2011-01-13 14:00:00,35.39,35.42,35.39,35.42,39215.68627450981,19.2506,19.2669,19.2506,19.2669,39215.6863
2011-01-13 14:10:00,35.41,35.41,35.32,35.39,53261.02072034488,19.2615,19.2615,19.2125,19.2506,53261.0207
2011-01-13 14:20:00,35.39,35.41,35.34,35.36,117090.80795438743,19.2506,19.2615,19.2234,19.2343,117090.808
2011-01-13 14:30:00,35.36,35.41,35.35,35.35,74398.55374774024,19.2343,19.2615,19.2288,19.2288,74398.5537
2011-01-13 14:40:00,35.35,35.37,35.33,35.34,54790.71061048533,19.2288,19.2397,19.2179,19.2234,54790.7106
2011-01-13 14:50:00,35.33,35.34,35.24,35.26,160200.25031289112,19.2179,19.2234,19.169,19.1799,160200.2503
2011-01-13 15:00:00,35.26,35.26,35.22,35.24,132665.83229036297,19.1799,19.1799,19.1581,19.169,132665.8323
2011-01-13 15:10:00,35.24,35.24,35.2,35.21,110693.92295925465,19.169,19.169,19.1472,19.1527,110693.923
2011-01-13 15:20:00,35.21,35.22,35.14,35.16,106939.22959254624,19.1527,19.1581,19.1146,19.1255,106939.2296
2011-01-13 15:30:00,35.17,35.19,35.11,35.16,156306.49422889724,19.1309,19.1418,19.0983,19.1255,156306.4942
2011-01-13 15:40:00,35.16,35.19,35.12,35.15,291058.2672785426,19.1255,19.1418,19.1037,19.12,291058.2673
2011-01-13 15:50:00,35.15,35.19,35.11,35.17,320122.37519121123,19.12,19.1418,19.0983,19.1309,320122.3752
2011-01-14 09:30:00,34.96,35.0,34.38,34.63,393130.30176609656,19.0167,19.0384,18.7012,18.8372,393130.3018
2011-01-14 09:40:00,34.63,34.64,34.54,34.55,184536.2258378529,18.8372,18.8426,18.7882,18.7937,184536.2258
2011-01-14 09:50:00,34.56,34.73,34.56,34.68,238770.68557919623,18.7991,18.8916,18.7991,18.8644,238770.6856
2011-01-14 10:00:00,34.68,34.69,34.55,34.56,199694.0620219719,18.8644,18.8698,18.7937,18.7991,199694.062
2011-01-14 10:10:00,34.56,34.64,34.52,34.59,131970.5187039355,18.7991,18.8426,18.7773,18.8154,131970.5187
2011-01-14 10:20:00,34.58,34.62,34.49,34.53,172994.02030315675,18.81,18.8317,18.761,18.7828,172994.0203
2011-01-14 10:30:00,34.53,34.67,34.52,34.65,102489.22263941038,18.7828,18.8589,18.7773,18.8481,102489.2226
2011-01-14 10:40:00,34.65,34.78,34.62,34.7,151856.48727576138,18.8481,18.9188,18.8317,18.8753,151856.4873
2011-01-14 10:50:00,34.7,34.73,34.63,34.65,94423.58503685164,18.8753,18.8916,18.8372,18.8481,94423.585
2011-01-14 11:00:00,34.64,34.75,34.64,34.75,118203.3096926714,18.8426,18.9025,18.8426,18.9025,118203.3097
2011-01-14 11:10:00,34.75,34.78,34.7,34.7,104436.10068140732,18.9025,18.9188,18.8753,18.8753,104436.1007
2011-01-14 11:20:00,34.71,34.71,34.6,34.61,121401.7521902378,18.8807,18.8807,18.8209,18.8263,121401.7522
2011-01-14 11:30:00,34.62,34.67,34.6,34.67,62300.0973439021,18.8317,18.8589,18.8209,18.8589,62300.0973
2011-01-14 11:40:00,34.67,34.68,34.6,34.61,114031.42817410654,18.8589,18.8644,18.8209,18.8263,114031.4282
2011-01-14 11:50:00,34.6,34.61,34.54,34.56,134612.71033235991,18.8209,18.8263,18.7882,18.7991,134612.7103
2011-01-14 12:00:00,34.56,34.57,34.45,34.52,167014.32345988043,18.7991,18.8045,18.7393,18.7773,167014.3235
2011-01-14 12:10:00,34.52,34.59,34.51,34.55,129050.20164094008,18.7773,18.8154,18.7719,18.7937,129050.2016
2011-01-14 12:20:00,34.55,34.56,34.48,34.49,119454.87414824088,18.7937,18.7991,18.7556,18.761,119454.8741
2011-01-14 12:30:00,34.49,34.53,34.48,34.52,66471.97886246697,18.761,18.7828,18.7556,18.7773,66471.9789
2011-01-14 12:40:00,34.52,34.54,34.51,34.52,73146.98929217078,18.7773,18.7882,18.7719,18.7773,73146.9893
2011-01-14 12:50:00,34.52,34.52,34.51,34.51,63551.66179947156,18.7773,18.7773,18.7719,18.7719,63551.6618
2011-01-14 13:00:00,34.52,34.53,34.51,34.52,71200.11125017384,18.7773,18.7828,18.7719,18.7773,71200.1113
2011-01-14 13:10:00,34.51,34.54,34.51,34.52,71200.11125017384,18.7719,18.7882,18.7719,18.7773,71200.1113
2011-01-14 13:20:00,34.51,34.54,34.5,34.51,105548.60241969128,18.7719,18.7882,18.7665,18.7719,105548.6024
2011-01-14 13:30:00,34.52,34.57,34.51,34.56,137533.0273953553,18.7773,18.8045,18.7719,18.7991,137533.0274
2011-01-14 13:40:00,34.56,34.59,34.52,34.52,134473.6476150744,18.7991,18.8154,18.7773,18.7773,134473.6476
2011-01-14 13:50:00,34.52,34.58,34.52,34.55,90529.82895285774,18.7773,18.81,18.7773,18.7937,90529.829
2011-01-14 14:00:00,34.55,34.6,34.55,34.6,91503.2679738562,18.7937,18.8209,18.7937,18.8209,91503.268
2011-01-14 14:10:00,34.6,34.6,34.57,34.58,107217.35502711724,18.8209,18.8209,18.8045,18.81,107217.355
2011-01-14 14:20:00,34.58,34.6,34.52,34.52,176192.46280072315,18.81,18.8209,18.7773,18.7773,176192.4628
2011-01-14 14:30:00,34.52,34.55,34.52,34.54,369350.5771102768,18.7773,18.7937,18.7773,18.7882,369350.5771
2011-01-14 14:40:00,34.54,34.54,34.48,34.52,110693.92295925465,18.7882,18.7882,18.7556,18.7773,110693.923
2011-01-14 14:50:00,34.52,34.6,34.52,34.59,298984.8421638159,18.7773,18.8209,18.7773,18.8154,298984.8422
2011-01-14 15:00:00,34.6,34.6,34.54,34.55,134751.7730496454,18.8209,18.8209,18.7882,18.7937,134751.773
2011-01-14 15:10:00,34.56,34.56,34.51,34.52,172854.95758587125,18.7991,18.7991,18.7719,18.7773,172854.9576
2011-01-14 15:20:00,34.52,34.55,34.51,34.52,165901.82172159644,18.7773,18.7937,18.7719,18.7773,165901.8217
2011-01-14 15:30:00,34.52,34.53,34.47,34.48,228619.10721735505,18.7773,18.7828,18.7501,18.7556,228619.1072
2011-01-14 15:40:00,34.48,34.48,34.47,34.48,203309.6926713948,18.7556,18.7556,18.7501,18.7556,203309.6927
2011-01-14 15:50:00,34.47,34.48,34.37,34.39,838270.0597969685,18.7501,18.7556,18.6957,18.7066,838270.0598
2011-01-18 09:30:00,34.39,34.6,34.36,34.56,268669.1697955778,18.7066,18.8209,18.6903,18.7991,268669.1698
2011-01-18 09:40:00,34.55,34.67,34.46,34.59,162703.37922403004,18.7937,18.8589,18.7447,18.8154,162703.3792
2011-01-18 09:50:00,34.59,34.65,34.57,34.65,106382.97872340426,18.8154,18.8481,18.8045,18.8481,106382.9787
2011-01-18 10:00:00,34.67,34.73,34.61,34.71,153803.36531775832,18.8589,18.8916,18.8263,18.8807,153803.3653
2011-01-18 10:10:00,34.72,34.79,34.69,34.79,155750.24335975526,18.8861,18.9242,18.8698,18.9242,155750.2434
2011-01-18 10:20:00,34.78,34.8,34.75,34.8,85940.75928243638,18.9188,18.9296,18.9025,18.9296,85940.7593
2011-01-18 10:30:00,34.8,34.93,34.69,34.91,728410.5131414268,18.9296,19.0004,18.8698,18.9895,728410.5131
2011-01-18 10:40:00,34.91,34.99,34.91,34.92,175497.14921429567,18.9895,19.033,18.9895,18.9949,175497.1492
2011-01-18 10:50:00,34.91,34.98,34.89,34.92,102767.34807398135,18.9895,19.0276,18.9786,18.9949,102767.3481
2011-01-18 11:00:00,34.92,35.06,34.92,35.06,66611.04157975248,18.9949,19.0711,18.9949,19.0711,66611.0416
2011-01-18 11:10:00,35.06,35.28,35.06,35.26,229453.48352106803,19.0711,19.1907,19.0711,19.1799,229453.4835
2011-01-18 11:20:00,35.27,35.34,35.21,35.24,202197.1909331109,19.1853,19.2234,19.1527,19.169,202197.1909
2011-01-18 11:30:00,35.24,35.32,35.23,35.32,178417.46627729107,19.169,19.2125,19.1635,19.2125,178417.4663
2011-01-18 11:40:00,35.32,35.39,35.31,35.38,103879.84981226534,19.2125,19.2506,19.2071,19.2451,103879.8498
2011-01-18 11:50:00,35.38,35.39,35.22,35.23,80656.37602558755,19.2451,19.2506,19.1581,19.1635,80656.376
2011-01-18 12:00:00,35.23,35.26,35.15,35.17,83020.44221944097,19.1635,19.1799,19.12,19.1309,83020.4422
2011-01-18 12:10:00,35.18,35.19,35.1,35.13,69809.48407731888,19.1364,19.1418,19.0928,19.1092,69809.4841
2011-01-18 12:20:00,35.13,35.16,35.11,35.15,42831.316923932696,19.1092,19.1255,19.0983,19.12,42831.3169
2011-01-18 12:30:00,35.16,35.17,35.14,35.14,58684.46669447921,19.1255,19.1309,19.1146,19.1146,58684.4667
2011-01-18 12:40:00,35.14,35.23,35.13,35.23,57711.02767348074,19.1146,19.1635,19.1092,19.1635,57711.0277
2011-01-18 12:50:00,35.23,35.24,35.19,35.19,55207.89876234182,19.1635,19.169,19.1418,19.1418,55207.8988
2011-01-18 13:00:00,35.19,35.28,35.18,35.28,64803.22625504103,19.1418,19.1907,19.1364,19.1907,64803.2263
2011-01-18 13:10:00,35.28,35.32,35.26,35.29,73842.30287859826,19.1907,19.2125,19.1799,19.1962,73842.3029
2011-01-18 13:20:00,35.31,35.31,35.27,35.29,40189.12529550828,19.2071,19.2071,19.1853,19.1962,40189.1253
2011-01-18 13:30:00,35.29,35.31,35.27,35.28,66471.97886246697,19.1962,19.2071,19.1853,19.1907,66471.9789
2011-01-18 13:40:00,35.27,35.39,35.27,35.39,127937.69990265612,19.1853,19.2506,19.1853,19.2506,127937.6999
2011-01-18 13:50:00,35.38,35.47,35.37,35.42,125017.3828396607,19.2451,19.2941,19.2397,19.2669,125017.3828
2011-01-18 14:00:00,35.42,35.44,35.38,35.38,136281.46293978585,19.2669,19.2778,19.2451,19.2451,136281.4629
2011-01-18 14:10:00,35.39,35.39,35.25,35.29,145042.4141287721,19.2506,19.2506,19.1744,19.1962,145042.4141
2011-01-18 14:20:00,35.29,35.39,35.28,35.34,117925.18425810042,19.1962,19.2506,19.1907,19.2234,117925.1843
2011-01-18 14:30:00,35.35,35.41,35.34,35.41,145737.72771519958,19.2288,19.2615,19.2234,19.2615,145737.7277
2011-01-18 14:40:00,35.41,35.42,35.34,35.41,95397.0240578501,19.2615,19.2669,19.2234,19.2615,95397.0241
2011-01-18 14:50:00,35.41,35.5,35.41,35.49,135586.14935335837,19.2615,19.3104,19.2615,19.305,135586.1494
2011-01-18 15:00:00,35.49,35.56,35.47,35.51,314142.67834793497,19.305,19.3431,19.2941,19.3159,314142.6783
2011-01-18 15:10:00,35.51,35.53,35.47,35.52,155472.11792518428,19.3159,19.3267,19.2941,19.3213,155472.1179
2011-01-18 15:20:00,35.52,35.6,35.52,35.6,193992.4906132666,19.3213,19.3648,19.3213,19.3648,193992.4906
2011-01-18 15:30:00,35.6,35.6,35.47,35.49,220553.46961479628,19.3648,19.3648,19.2941,19.305,220553.4696
2011-01-18 15:40:00,35.49,35.49,35.37,35.37,306355.1661799472,19.305,19.305,19.2397,19.2397,306355.1662
2011-01-18 15:50:00,35.37,35.44,35.37,35.39,444444.4444444445,19.2397,19.2778,19.2397,19.2506,444444.4444
2011-01-19 09:30:00,35.46,35.46,35.2,35.24,140870.5326102072,19.2887,19.2887,19.1472,19.169,140870.5326
2011-01-19 09:40:00,35.24,35.34,35.23,35.26,124600.1946878042,19.169,19.2234,19.1635,19.1799,124600.1947
2011-01-19 09:50:00,35.29,35.29,35.22,35.26,40189.12529550828,19.1962,19.1962,19.1581,19.1799,40189.1253
2011-01-19 10:00:00,35.26,35.3,35.24,35.29,87887.63732443332,19.1799,19.2016,19.169,19.1962,87887.6373
2011-01-19 10:10:00,35.3,35.34,35.24,35.33,86218.88471700737,19.2016,19.2234,19.169,19.2179,86218.8847
2011-01-19 10:20:00,35.32,35.34,35.25,35.31,74398.55374774024,19.2125,19.2234,19.1744,19.2071,74398.5537
2011-01-19 10:30:00,35.3,35.34,35.29,35.32,91920.4561257127,19.2016,19.2234,19.1962,19.2125,91920.4561
2011-01-19 10:40:00,35.31,35.34,35.26,35.32,65220.41440689752,19.2071,19.2234,19.1799,19.2125,65220.4144
2011-01-19 10:50:00,35.32,35.32,35.24,35.24,46168.8221387846,19.2125,19.2125,19.169,19.169,46168.8221
2011-01-19 11:00:00,35.24,35.28,35.21,35.28,77457.93352802114,19.169,19.1907,19.1527,19.1907,77457.9335
2011-01-19 11:10:00,35.28,35.36,35.27,35.36,107912.66861354472,19.1907,19.2343,19.1853,19.2343,107912.6686
2011-01-19 11:20:00,35.36,35.37,35.32,35.32,41718.81518564873,19.2343,19.2397,19.2125,19.2125,41718.8152
2011-01-19 11:30:00,35.32,35.35,35.32,35.32,57989.15310805174,19.2125,19.2288,19.2125,19.2125,57989.1531
2011-01-19 11:40:00,35.32,35.34,35.29,35.31,57293.83952162426,19.2125,19.2234,19.1962,19.2071,57293.8395
2011-01-19 11:50:00,35.31,35.32,35.24,35.26,52287.58169934641,19.2071,19.2125,19.169,19.1799,52287.5817
2011-01-19 12:00:00,35.26,35.34,35.24,35.33,86218.88471700737,19.1799,19.2234,19.169,19.2179,86218.8847
2011-01-19 12:10:00,35.33,35.35,35.3,35.31,35043.80475594493,19.2179,19.2288,19.2016,19.2071,35043.8048
2011-01-19 12:20:00,35.31,35.37,35.31,35.37,71478.23668474483,19.2071,19.2397,19.2071,19.2397,71478.2367
2011-01-19 12:30:00,35.37,35.37,35.24,35.26,63134.47364761508,19.2397,19.2397,19.169,19.1799,63134.4736
2011-01-19 12:40:00,35.25,35.27,35.22,35.24,48393.82561535253,19.1744,19.1853,19.1581,19.169,48393.8256
2011-01-19 12:50:00,35.24,35.28,35.22,35.24,34487.553886802954,19.169,19.1907,19.1581,19.169,34487.5539
2011-01-19 13:00:00,35.24,35.3,35.21,35.29,115561.11806424698,19.169,19.2016,19.1527,19.1962,115561.1181
2011-01-19 13:10:00,35.29,35.34,35.28,35.28,75511.0554860242,19.1962,19.2234,19.1907,19.1907,75511.0555
2011-01-19 13:20:00,35.29,35.34,35.26,35.34,67167.29244889446,19.1962,19.2234,19.1799,19.2234,67167.2924
2011-01-19 13:30:00,35.34,35.37,35.32,35.34,24057.85009039077,19.2234,19.2397,19.2125,19.2234,24057.8501
2011-01-19 13:40:00,35.33,35.39,35.31,35.39,109164.23306911418,19.2179,19.2506,19.2071,19.2506,109164.2331
2011-01-19 13:50:00,35.39,35.42,35.39,35.42,416631.9009873453,19.2506,19.2669,19.2506,19.2669,416631.901
2011-01-19 14:00:00,35.42,35.49,35.42,35.49,102350.15992212488,19.2669,19.305,19.2669,19.305,102350.1599
2011-01-19 14:10:00,35.49,35.53,35.47,35.49,102211.0972048394,19.305,19.3267,19.2941,19.305,102211.0972
2011-01-19 14:20:00,35.49,35.52,35.47,35.51,69670.42136003338,19.305,19.3213,19.2941,19.3159,69670.4214
2011-01-19 14:30:00,35.5,35.51,35.44,35.46,50340.70365734947,19.3104,19.3159,19.2778,19.2887,50340.7037
2011-01-19 14:40:00,35.46,35.48,35.42,35.44,44221.94409678766,19.2887,19.2995,19.2669,19.2778,44221.9441
2011-01-19 14:50:00,35.43,35.44,35.37,35.42,68001.66875260744,19.2723,19.2778,19.2397,19.2669,68001.6688
2011-01-19 15:00:00,35.41,35.45,35.41,35.41,77736.05896259214,19.2615,19.2832,19.2615,19.2615,77736.059
2011-01-19 15:10:00,35.42,35.42,35.34,35.41,65637.602558754,19.2669,19.2669,19.2234,19.2615,65637.6026
2011-01-19 15:20:00,35.4,35.44,35.4,35.43,63829.78723404256,19.256,19.2778,19.256,19.2723,63829.7872
2011-01-19 15:30:00,35.43,35.43,35.36,35.42,143512.72423863164,19.2723,19.2723,19.2343,19.2669,143512.7242
2011-01-19 15:40:00,35.42,35.52,35.42,35.49,225698.7901543596,19.2669,19.3213,19.2669,19.305,225698.7902
2011-01-19 15:50:00,35.48,35.53,35.44,35.47,590599.3603115005,19.2995,19.3267,19.2778,19.2941,590599.3603
2011-01-20 09:30:00,35.49,35.6,35.4,35.49,222639.41037407872,19.305,19.3648,19.256,19.305,222639.4104
2011-01-20 09:40:00,35.47,35.52,35.44,35.47,144625.2259769156,19.2941,19.3213,19.2778,19.2941,144625.226
2011-01-20 09:50:00,35.46,35.5,35.34,35.38,92059.5188429982,19.2887,19.3104,19.2234,19.2451,92059.5188
2011-01-20 10:00:00,35.37,35.44,35.27,35.29,133222.08315950495,19.2397,19.2778,19.1853,19.1962,133222.0832
2011-01-20 10:10:00,35.29,35.33,35.26,35.27,87053.26102072035,19.1962,19.2179,19.1799,19.1853,87053.261
2011-01-20 10:20:00,35.28,35.32,35.24,35.26,177583.08997357808,19.1907,19.2125,19.169,19.1799,177583.09
2011-01-20 10:30:00,35.26,35.33,35.24,35.31,175079.96106243916,19.1799,19.2179,19.169,19.2071,175079.9611
2011-01-20 10:40:00,35.31,35.37,35.29,35.34,117786.12154081491,19.2071,19.2397,19.1962,19.2234,117786.1215
2011-01-20 10:50:00,35.33,35.38,35.3,35.33,85384.5084132944,19.2179,19.2451,19.2016,19.2179,85384.5084
2011-01-20 11:00:00,35.34,35.39,35.32,35.37,89556.38993185927,19.2234,19.2506,19.2125,19.2397,89556.3899
2011-01-20 11:10:00,35.37,35.39,35.35,35.37,170351.82867473233,19.2397,19.2506,19.2288,19.2397,170351.8287
2011-01-20 11:20:00,35.36,35.37,35.31,35.33,126686.13544708664,19.2343,19.2397,19.2071,19.2179,126686.1354
2011-01-20 11:30:00,35.32,35.32,35.21,35.25,121818.9403420943,19.2125,19.2125,19.1527,19.1744,121818.9403
2011-01-20 11:40:00,35.25,35.27,35.23,35.27,69114.1704908914,19.1744,19.1853,19.1635,19.1853,69114.1705
2011-01-20 11:50:00,35.26,35.37,35.26,35.32,67028.22973160897,19.1799,19.2397,19.1799,19.2125,67028.2297
2011-01-20 12:00:00,35.32,35.35,35.3,35.31,101376.72090112642,19.2125,19.2288,19.2016,19.2071,101376.7209
2011-01-20 12:10:00,35.31,35.32,35.26,35.26,60214.15658461967,19.2071,19.2125,19.1799,19.1799,60214.1566
2011-01-20 12:20:00,35.26,35.26,35.19,35.21,229036.2953692116,19.1799,19.1799,19.1418,19.1527,229036.2954
2011-01-20 12:30:00,35.21,35.21,35.19,35.21,122375.19121123628,19.1527,19.1527,19.1418,19.1527,122375.1912
2011-01-20 12:40:00,35.2,35.21,35.19,35.21,66193.85342789599,19.1472,19.1527,19.1418,19.1527,66193.8534
2011-01-20 12:50:00,35.21,35.21,35.19,35.2,78709.49798359061,19.1527,19.1527,19.1418,19.1472,78709.498
2011-01-20 13:00:00,35.2,35.21,35.19,35.19,87748.57460714784,19.1472,19.1527,19.1418,19.1418,87748.5746
2011-01-20 13:10:00,35.19,35.19,35.15,35.19,68975.10777360591,19.1418,19.1418,19.12,19.1418,68975.1078
2011-01-20 13:20:00,35.19,35.19,35.14,35.14,54095.39702405786,19.1418,19.1418,19.1146,19.1146,54095.397
2011-01-20 13:30:00,35.15,35.2,35.14,35.19,59936.03115004868,19.12,19.1472,19.1146,19.1418,59936.0312
2011-01-20 13:40:00,35.19,35.19,35.13,35.14,61187.59560561814,19.1418,19.1418,19.1092,19.1146,61187.5956
2011-01-20 13:50:00,35.14,35.16,35.11,35.15,70643.86038103185,19.1146,19.1255,19.0983,19.12,70643.8604
2011-01-20 14:00:00,35.15,35.15,35.13,35.14,59240.7175636212,19.12,19.12,19.1092,19.1146,59240.7176
2011-01-20 14:10:00,35.14,35.17,35.14,35.15,84550.13210958143,19.1146,19.1309,19.1146,19.12,84550.1321
2011-01-20 14:20:00,35.16,35.16,35.11,35.13,104297.03796412185,19.1255,19.1255,19.0983,19.1092,104297.038
2011-01-20 14:30:00,35.13,35.14,35.11,35.12,104018.91252955084,19.1092,19.1146,19.0983,19.1037,104018.9125
2011-01-20 14:40:00,35.11,35.13,35.1,35.1,92059.5188429982,19.0983,19.1092,19.0928,19.0928,92059.5188
2011-01-20 14:50:00,35.1,35.1,35.06,35.06,145598.66499791408,19.0928,19.0928,19.0711,19.0711,145598.665
2011-01-20 15:00:00,35.06,35.06,35.02,35.02,254206.64719788625,19.0711,19.0711,19.0493,19.0493,254206.6472
2011-01-20 15:10:00,35.03,35.07,35.02,35.04,117090.80795438743,19.0548,19.0765,19.0493,19.0602,117090.808
2011-01-20 15:20:00,35.04,35.05,34.97,34.98,186761.2293144208,19.0602,19.0656,19.0221,19.0276,186761.2293
2011-01-20 15:30:00,34.98,35.0,34.95,34.98,284939.5077179808,19.0276,19.0384,19.0112,19.0276,284939.5077
2011-01-20 15:40:00,34.98,35.0,34.93,34.94,301070.7829230984,19.0276,19.0384,19.0004,19.0058,301070.7829
2011-01-20 15:50:00,34.94,34.99,34.9,34.99,429564.73369489645,19.0058,19.033,18.984,19.033,429564.7337
2011-01-21 09:30:00,35.06,35.08,34.98,35.01,533583.6462244473,19.0711,19.082,19.0276,19.0439,533583.6462
2011-01-21 09:40:00,35.01,35.01,34.91,34.91,74954.80461688222,19.0439,19.0439,18.9895,18.9895,74954.8046
2011-01-21 09:50:00,34.91,34.91,34.8,34.82,142400.22250034768,18.9895,18.9895,18.9296,18.9405,142400.2225
2011-01-21 10:00:00,34.82,34.96,34.81,34.93,82881.37950215548,18.9405,19.0167,18.9351,19.0004,82881.3795
2011-01-21 10:10:00,34.93,34.95,34.91,34.93,46725.07300792658,19.0004,19.0112,18.9895,19.0004,46725.073
2011-01-21 10:20:00,34.93,34.94,34.8,34.84,108607.9821999722,19.0004,19.0058,18.9296,18.9514,108607.9822
2011-01-21 10:30:00,34.84,34.87,34.83,34.83,153108.05173133084,18.9514,18.9677,18.946,18.946,153108.0517
2011-01-21 10:40:00,34.83,34.85,34.8,34.82,118898.62327909889,18.946,18.9568,18.9296,18.9405,118898.6233
2011-01-21 10:50:00,34.82,34.84,34.77,34.8,120011.12501738284,18.9405,18.9514,18.9133,18.9296,120011.125
2011-01-21 11:00:00,34.8,34.8,34.77,34.77,108747.04491725768,18.9296,18.9296,18.9133,18.9133,108747.0449
2011-01-21 11:10:00,34.77,34.78,34.73,34.74,113336.11458767904,18.9133,18.9188,18.8916,18.897,113336.1146
2011-01-21 11:20:00,34.74,34.77,34.74,34.76,114448.616325963,18.897,18.9133,18.897,18.9079,114448.6163
2011-01-21 11:30:00,34.76,34.77,34.72,34.73,130440.82881379504,18.9079,18.9133,18.8861,18.8916,130440.8288
2011-01-21 11:40:00,34.72,34.74,34.68,34.73,116395.49436795995,18.8861,18.897,18.8644,18.8916,116395.4944
2011-01-21 11:50:00,34.73,34.8,34.71,34.79,86636.07286886386,18.8916,18.9296,18.8807,18.9242,86636.0729
2011-01-21 12:00:00,34.78,34.8,34.72,34.72,78292.30983173412,18.9188,18.9296,18.8861,18.8861,78292.3098
2011-01-21 12:10:00,34.72,34.73,34.7,34.7,124461.13197051872,18.8861,18.8916,18.8753,18.8753,124461.132
2011-01-21 12:20:00,34.7,34.73,34.7,34.7,58823.52941176471,18.8753,18.8916,18.8753,18.8753,58823.5294
2011-01-21 12:30:00,34.7,34.7,34.65,34.68,108329.8567654012,18.8753,18.8753,18.8481,18.8644,108329.8568
2011-01-21 12:40:00,34.68,34.7,34.56,34.64,117647.05882352944,18.8644,18.8753,18.7991,18.8426,117647.0588
2011-01-21 12:50:00,34.64,34.73,34.63,34.73,89556.38993185927,18.8426,18.8916,18.8372,18.8916,89556.3899
2011-01-21 13:00:00,34.73,34.73,34.67,34.68,87053.26102072035,18.8916,18.8916,18.8589,18.8644,87053.261
2011-01-21 13:10:00,34.68,34.78,34.68,34.78,74398.55374774024,18.8644,18.9188,18.8644,18.9188,74398.5537
2011-01-21 13:20:00,34.78,34.78,34.74,34.74,57015.71408705327,18.9188,18.9188,18.897,18.897,57015.7141
2011-01-21 13:30:00,34.74,34.81,34.74,34.79,130440.82881379504,18.897,18.9351,18.897,18.9242,130440.8288
2011-01-21 13:40:00,34.8,34.8,34.77,34.79,67028.22973160897,18.9296,18.9296,18.9133,18.9242,67028.2297
2011-01-21 13:50:00,34.79,34.8,34.76,34.78,68279.79418717843,18.9242,18.9296,18.9079,18.9188,68279.7942
2011-01-21 14:00:00,34.78,34.8,34.77,34.77,91920.4561257127,18.9188,18.9296,18.9133,18.9133,91920.4561
2011-01-21 14:10:00,34.77,34.78,34.72,34.72,83020.44221944097,18.9133,18.9188,18.8861,18.8861,83020.4422
2011-01-21 14:20:00,34.72,34.73,34.72,34.73,133083.02044221945,18.8861,18.8916,18.8861,18.8916,133083.0204
2011-01-21 14:30:00,34.73,34.75,34.73,34.73,127103.32359894313,18.8916,18.9025,18.8916,18.8916,127103.3236
2011-01-21 14:40:00,34.73,34.73,34.72,34.73,75093.86733416772,18.8916,18.8916,18.8861,18.8916,75093.8673
2011-01-21 14:50:00,34.73,34.73,34.71,34.72,126547.07272980116,18.8916,18.8916,18.8807,18.8861,126547.0727
2011-01-21 15:00:00,34.73,34.78,34.72,34.73,86775.13558614936,18.8916,18.9188,18.8861,18.8916,86775.1356
2011-01-21 15:10:00,34.73,34.74,34.72,34.72,101237.65818384092,18.8916,18.897,18.8861,18.8861,101237.6582
2011-01-21 15:20:00,34.73,34.74,34.7,34.7,135029.8984842164,18.8916,18.897,18.8753,18.8753,135029.8985
2011-01-21 15:30:00,34.7,34.75,34.7,34.74,183562.7868168544,18.8753,18.9025,18.8753,18.897,183562.7868
2011-01-21 15:40:00,34.73,34.74,34.66,34.68,267139.4799054374,18.8916,18.897,18.8535,18.8644,267139.4799
2011-01-21 15:50:00,34.68,34.72,34.66,34.71,446391.3224864414,18.8644,18.8861,18.8535,18.8807,446391.3225
2011-01-24 09:30:00,34.69,34.82,34.62,34.65,140453.34445835074,18.8698,18.9405,18.8317,18.8481,140453.3445
2011-01-24 09:40:00,34.67,34.75,34.66,34.73,110693.92295925465,18.8589,18.9025,18.8535,18.8916,110693.923
2011-01-24 09:50:00,34.73,34.74,34.7,34.73,75371.99276873871,18.8916,18.897,18.8753,18.8916,75371.9928
2011-01-24 10:00:00,34.72,34.74,34.66,34.68,90947.01710471424,18.8861,18.897,18.8535,18.8644,90947.0171
2011-01-24 10:10:00,34.68,34.7,34.55,34.59,90807.95438742872,18.8644,18.8753,18.7937,18.8154,90807.9544
2011-01-24 10:20:00,34.58,34.76,34.57,34.73,98456.403838131,18.81,18.9079,18.8045,18.8916,98456.4038
2011-01-24 10:30:00,34.74,34.81,34.73,34.74,194687.80419969407,18.897,18.9351,18.8916,18.897,194687.8042
2011-01-24 10:40:00,34.73,34.74,34.67,34.68,52287.58169934641,18.8916,18.897,18.8589,18.8644,52287.5817
2011-01-24 10:50:00,34.68,34.73,34.66,34.7,63134.47364761508,18.8644,18.8916,18.8535,18.8753,63134.4736
2011-01-24 11:00:00,34.7,34.79,34.68,34.76,72173.55027117231,18.8753,18.9242,18.8644,18.9079,72173.5503
2011-01-24 11:10:00,34.75,34.78,34.62,34.72,203726.8808232513,18.9025,18.9188,18.8317,18.8861,203726.8808
2011-01-24 11:20:00,34.73,34.8,34.7,34.75,87192.32373800584,18.8916,18.9296,18.8753,18.9025,87192.3237
2011-01-24 11:30:00,34.75,34.82,34.75,34.75,80795.43874287304,18.9025,18.9405,18.9025,18.9025,80795.4387
2011-01-24 11:40:00,34.75,34.81,34.74,34.74,151717.42455847588,18.9025,18.9351,18.897,18.897,151717.4246
2011-01-24 11:50:00,34.76,34.78,34.7,34.7,119454.87414824088,18.9079,18.9188,18.8753,18.8753,119454.8741
2011-01-24 12:00:00,34.7,34.77,34.69,34.75,59936.03115004868,18.8753,18.9133,18.8698,18.9025,59936.0312
2011-01-24 12:10:00,34.75,34.75,34.7,34.72,56598.525935196776,18.9025,18.9025,18.8753,18.8861,56598.5259
2011-01-24 12:20:00,34.73,34.74,34.66,34.66,40884.43888193576,18.8916,18.897,18.8535,18.8535,40884.4389
2011-01-24 12:30:00,34.65,34.71,34.65,34.71,55346.96147962732,18.8481,18.8807,18.8481,18.8807,55346.9615
2011-01-24 12:40:00,34.7,34.77,34.7,34.74,47003.19844249757,18.8753,18.9133,18.8753,18.897,47003.1984
2011-01-24 12:50:00,34.73,34.74,34.7,34.71,44082.88137950216,18.8916,18.897,18.8753,18.8807,44082.8814
2011-01-24 13:00:00,34.72,34.78,34.72,34.77,42692.2542066472,18.8861,18.9188,18.8861,18.9133,42692.2542
2011-01-24 13:10:00,34.77,34.79,34.73,34.75,79961.06243916007,18.9133,18.9242,18.8916,18.9025,79961.0624
2011-01-24 13:20:00,34.75,34.8,34.75,34.77,92893.89514671118,18.9025,18.9296,18.9025,18.9133,92893.8951
2011-01-24 13:30:00,34.78,34.8,34.76,34.77,67306.35516617996,18.9188,18.9296,18.9079,18.9133,67306.3552
2011-01-24 13:40:00,34.77,34.78,34.74,34.75,62161.03462661661,18.9133,18.9188,18.897,18.9025,62161.0346
2011-01-24 13:50:00,34.75,34.75,34.65,34.67,63551.66179947156,18.9025,18.9025,18.8481,18.8589,63551.6618
2011-01-24 14:00:00,34.67,34.7,34.65,34.68,95953.27492699208,18.8589,18.8753,18.8481,18.8644,95953.2749
2011-01-24 14:10:00,34.68,34.75,34.68,34.68,84967.32026143791,18.8644,18.9025,18.8644,18.8644,84967.3203
2011-01-24 14:20:00,34.68,34.72,34.65,34.66,92754.83242942567,18.8644,18.8861,18.8481,18.8535,92754.8324
2011-01-24 14:30:00,34.66,34.75,34.65,34.73,76762.61994159367,18.8535,18.9025,18.8481,18.8916,76762.6199
2011-01-24 14:40:00,34.72,34.74,34.69,34.73,42692.2542066472,18.8861,18.897,18.8698,18.8916,42692.2542
2011-01-24 14:50:00,34.73,34.73,34.66,34.69,75232.93005145321,18.8916,18.8916,18.8535,18.8698,75232.9301
2011-01-24 15:00:00,34.69,34.72,34.67,34.72,113614.24002225004,18.8698,18.8861,18.8589,18.8861,113614.24
2011-01-24 15:10:00,34.72,34.73,34.65,34.68,158670.56042275068,18.8861,18.8916,18.8481,18.8644,158670.5604
2011-01-24 15:20:00,34.68,34.7,34.65,34.67,102767.34807398135,18.8644,18.8753,18.8481,18.8589,102767.3481
2011-01-24 15:30:00,34.67,34.71,34.67,34.69,123904.88110137673,18.8589,18.8807,18.8589,18.8698,123904.8811
2011-01-24 15:40:00,34.69,34.71,34.67,34.68,153525.23988318734,18.8698,18.8807,18.8589,18.8644,153525.2399
2011-01-24 15:50:00,34.68,34.73,34.65,34.72,365039.6328744264,18.8644,18.8916,18.8481,18.8861,365039.6329
2011-01-25 09:30:00,34.71,34.78,34.65,34.74,163120.56737588657,18.8807,18.9188,18.8481,18.897,163120.5674
2011-01-25 09:40:00,34.73,34.74,34.68,34.72,133083.02044221945,18.8916,18.897,18.8644,18.8861,133083.0204
2011-01-25 09:50:00,34.72,34.73,34.64,34.73,139340.84272006675,18.8861,18.8916,18.8426,18.8916,139340.8427
2011-01-25 10:00:00,34.73,34.81,34.66,34.66,136003.33750521488,18.8916,18.9351,18.8535,18.8535,136003.3375
2011-01-25 10:10:00,34.66,34.7,34.63,34.66,88582.9509108608,18.8535,18.8753,18.8372,18.8535,88582.9509
2011-01-25 10:20:00,34.64,34.7,34.61,34.7,76067.30635516619,18.8426,18.8753,18.8263,18.8753,76067.3064
2011-01-25 10:30:00,34.7,34.7,34.61,34.61,97482.96481713254,18.8753,18.8753,18.8263,18.8263,97482.9648
2011-01-25 10:40:00,34.61,34.7,34.61,34.69,109998.60937282717,18.8263,18.8753,18.8263,18.8698,109998.6094
2011-01-25 10:50:00,34.7,34.7,34.68,34.69,134751.7730496454,18.8753,18.8753,18.8644,18.8698,134751.773
2011-01-25 11:00:00,34.68,34.69,34.63,34.65,43943.81866221666,18.8644,18.8698,18.8372,18.8481,43943.8187
2011-01-25 11:10:00,34.65,34.65,34.52,34.56,84967.32026143791,18.8481,18.8481,18.7773,18.7991,84967.3203
2011-01-25 11:20:00,34.55,34.57,34.52,34.52,42831.316923932696,18.7937,18.8045,18.7773,18.7773,42831.3169
2011-01-25 11:30:00,34.52,34.53,34.44,34.48,175636.21193158114,18.7773,18.7828,18.7338,18.7556,175636.2119
2011-01-25 11:40:00,34.47,34.48,34.4,34.42,72312.6129884578,18.7501,18.7556,18.7121,18.7229,72312.613
2011-01-25 11:50:00,34.41,34.45,34.37,34.39,194409.6787651231,18.7175,18.7393,18.6957,18.7066,194409.6788
2011-01-25 12:00:00,34.39,34.5,34.39,34.49,131970.5187039355,18.7066,18.7665,18.7066,18.761,131970.5187
2011-01-25 12:10:00,34.49,34.52,34.49,34.52,53817.27158948686,18.761,18.7773,18.761,18.7773,53817.2716
2011-01-25 12:20:00,34.52,34.55,34.51,34.53,82325.12863301349,18.7773,18.7937,18.7719,18.7828,82325.1286
2011-01-25 12:30:00,34.55,34.56,34.5,34.53,53400.083437630376,18.7937,18.7991,18.7665,18.7828,53400.0834
2011-01-25 12:40:00,34.54,34.56,34.51,34.52,57293.83952162426,18.7882,18.7991,18.7719,18.7773,57293.8395
2011-01-25 12:50:00,34.52,34.55,34.51,34.52,63690.724516757065,18.7773,18.7937,18.7719,18.7773,63690.7245
2011-01-25 13:00:00,34.52,34.53,34.49,34.52,64525.100820470034,18.7773,18.7828,18.761,18.7773,64525.1008
2011-01-25 13:10:00,34.52,34.53,34.48,34.52,65081.35168961202,18.7773,18.7828,18.7556,18.7773,65081.3517
2011-01-25 13:20:00,34.51,34.52,34.49,34.52,41718.81518564873,18.7719,18.7773,18.761,18.7773,41718.8152
2011-01-25 13:30:00,34.52,34.52,34.5,34.52,46029.7594214991,18.7773,18.7773,18.7665,18.7773,46029.7594
2011-01-25 13:40:00,34.52,34.55,34.51,34.54,71339.17396745933,18.7773,18.7937,18.7719,18.7882,71339.174
2011-01-25 13:50:00,34.55,34.57,34.53,34.54,31706.299541093034,18.7937,18.8045,18.7828,18.7882,31706.2995
2011-01-25 14:00:00,34.55,34.55,34.48,34.54,69531.35864274789,18.7937,18.7937,18.7556,18.7882,69531.3586
2011-01-25 14:10:00,34.54,34.54,34.47,34.5,67306.35516617996,18.7882,18.7882,18.7501,18.7665,67306.3552
2011-01-25 14:20:00,34.5,34.53,34.44,34.45,89278.26449728828,18.7665,18.7828,18.7338,18.7393,89278.2645
2011-01-25 14:30:00,34.46,34.48,34.43,34.47,87748.57460714784,18.7447,18.7556,18.7284,18.7501,87748.5746
2011-01-25 14:40:00,34.47,34.51,34.45,34.46,48671.95104992352,18.7501,18.7719,18.7393,18.7447,48671.951
2011-01-25 14:50:00,34.44,34.51,34.44,34.51,56598.525935196776,18.7338,18.7719,18.7338,18.7719,56598.5259
2011-01-25 15:00:00,34.52,34.53,34.5,34.51,96509.52579613408,18.7773,18.7828,18.7665,18.7719,96509.5258
2011-01-25 15:10:00,34.52,34.54,34.5,34.52,169795.57780559032,18.7773,18.7882,18.7665,18.7773,169795.5778
2011-01-25 15:20:00,34.52,34.55,34.51,34.52,174523.7101932972,18.7773,18.7937,18.7719,18.7773,174523.7102
2011-01-25 15:30:00,34.52,34.52,34.48,34.52,164511.1945487415,18.7773,18.7773,18.7556,18.7773,164511.1945
2011-01-25 15:40:00,34.52,34.54,34.5,34.54,331942.7061604784,18.7773,18.7882,18.7665,18.7882,331942.7062
2011-01-25 15:50:00,34.54,34.54,34.49,34.51,458906.96704213606,18.7882,18.7882,18.761,18.7719,458906.967
2011-01-26 09:30:00,34.62,34.62,34.44,34.44,83576.69308858296,18.8317,18.8317,18.7338,18.7338,83576.6931
2011-01-26 09:40:00,34.44,34.56,34.41,34.52,114726.74176053402,18.7338,18.7991,18.7175,18.7773,114726.7418
2011-01-26 09:50:00,34.52,34.53,34.45,34.5,117090.80795438743,18.7773,18.7828,18.7393,18.7665,117090.808
2011-01-26 10:00:00,34.51,34.55,34.47,34.52,133361.14587679046,18.7719,18.7937,18.7501,18.7773,133361.1459
2011-01-26 10:10:00,34.52,34.6,34.51,34.6,151578.3618411904,18.7773,18.8209,18.7719,18.8209,151578.3618
2011-01-26 10:20:00,34.6,34.64,34.57,34.62,116951.74523710196,18.8209,18.8426,18.8045,18.8317,116951.7452
2011-01-26 10:30:00,34.62,34.62,34.55,34.57,86636.07286886386,18.8317,18.8317,18.7937,18.8045,86636.0729
2011-01-26 10:40:00,34.57,34.64,34.51,34.62,100681.40731469894,18.8045,18.8426,18.7719,18.8317,100681.4073
2011-01-26 10:50:00,34.62,34.66,34.58,34.62,74259.49103045474,18.8317,18.8535,18.81,18.8317,74259.491
2011-01-26 11:00:00,34.62,34.7,34.6,34.7,117507.99610624393,18.8317,18.8753,18.8209,18.8753,117507.9961
2011-01-26 11:10:00,34.7,34.7,34.64,34.65,86079.82199972188,18.8753,18.8753,18.8426,18.8481,86079.822
2011-01-26 11:20:00,34.64,34.67,34.59,34.6,52982.89528577389,18.8426,18.8589,18.8154,18.8209,52982.8953
2011-01-26 11:30:00,34.6,34.62,34.56,34.57,68696.9823390349,18.8209,18.8317,18.7991,18.8045,68696.9823
2011-01-26 11:40:00,34.57,34.6,34.51,34.56,56181.33778334029,18.8045,18.8209,18.7719,18.7991,56181.3378
2011-01-26 11:50:00,34.56,34.56,34.38,34.39,120845.50132109584,18.7991,18.7991,18.7012,18.7066,120845.5013
2011-01-26 12:00:00,34.4,34.44,34.38,34.42,102628.28535669588,18.7121,18.7338,18.7012,18.7229,102628.2854
2011-01-26 12:10:00,34.42,34.48,34.42,34.47,40745.37616465026,18.7229,18.7556,18.7229,18.7501,40745.3762
2011-01-26 12:20:00,34.47,34.49,34.46,34.46,33653.17758308998,18.7501,18.761,18.7447,18.7447,33653.1776
2011-01-26 12:30:00,34.46,34.52,34.46,34.52,41023.50159922125,18.7447,18.7773,18.7447,18.7773,41023.5016
2011-01-26 12:40:00,34.52,34.52,34.48,34.51,52287.58169934641,18.7773,18.7773,18.7556,18.7719,52287.5817
2011-01-26 12:50:00,34.52,34.52,34.5,34.5,49923.51550549298,18.7773,18.7773,18.7665,18.7665,49923.5155
2011-01-26 13:00:00,34.51,34.52,34.48,34.51,55207.89876234182,18.7719,18.7773,18.7556,18.7719,55207.8988
2011-01-26 13:10:00,34.51,34.52,34.49,34.5,44917.25768321513,18.7719,18.7773,18.761,18.7665,44917.2577
2011-01-26 13:20:00,34.51,34.52,34.47,34.51,35182.86747323043,18.7719,18.7773,18.7501,18.7719,35182.8675
2011-01-26 13:30:00,34.5,34.52,34.5,34.51,36712.557363370885,18.7665,18.7773,18.7665,18.7719,36712.5574
2011-01-26 13:40:00,34.52,34.52,34.47,34.49,61604.78375747462,18.7773,18.7773,18.7501,18.761,61604.7838
2011-01-26 13:50:00,34.49,34.52,34.49,34.52,83715.75580586845,18.761,18.7773,18.761,18.7773,83715.7558
2011-01-26 14:00:00,34.51,34.53,34.49,34.52,75511.0554860242,18.7719,18.7828,18.761,18.7773,75511.0555
2011-01-26 14:10:00,34.52,34.53,34.45,34.51,82464.19135029899,18.7773,18.7828,18.7393,18.7719,82464.1914
2011-01-26 14:20:00,34.51,34.52,34.46,34.49,62717.2854957586,18.7719,18.7773,18.7447,18.761,62717.2855
2011-01-26 14:30:00,34.48,34.52,34.46,34.51,71478.23668474483,18.7556,18.7773,18.7447,18.7719,71478.2367
2011-01-26 14:40:00,34.51,34.53,34.47,34.5,142400.22250034768,18.7719,18.7828,18.7501,18.7665,142400.2225
2011-01-26 14:50:00,34.5,34.52,34.49,34.52,129606.45251008206,18.7665,18.7773,18.761,18.7773,129606.4525
2011-01-26 15:00:00,34.52,34.52,34.48,34.5,121958.0030593798,18.7773,18.7773,18.7556,18.7665,121958.0031
2011-01-26 15:10:00,34.5,34.53,34.49,34.51,122097.06577666527,18.7665,18.7828,18.761,18.7719,122097.0658
2011-01-26 15:20:00,34.51,34.55,34.51,34.54,89417.32721457379,18.7719,18.7937,18.7719,18.7882,89417.3272
2011-01-26 15:30:00,34.53,34.54,34.5,34.51,100264.21916284243,18.7828,18.7882,18.7665,18.7719,100264.2192
2011-01-26 15:40:00,34.51,34.52,34.44,34.48,254901.9607843137,18.7719,18.7773,18.7338,18.7556,254901.9608
2011-01-26 15:50:00,34.48,34.49,34.34,34.36,753998.053121958,18.7556,18.761,18.6794,18.6903,753998.0531
2011-01-27 09:30:00,34.35,34.52,34.35,34.49,139758.03087192326,18.6849,18.7773,18.6849,18.761,139758.0309
2011-01-27 09:40:00,34.51,34.57,34.44,34.55,113336.11458767904,18.7719,18.8045,18.7338,18.7937,113336.1146
2011-01-27 09:50:00,34.55,34.68,34.55,34.65,118342.3724099569,18.7937,18.8644,18.7937,18.8481,118342.3724
2011-01-27 10:00:00,34.64,34.7,34.51,34.52,111389.23654568211,18.8426,18.8753,18.7719,18.7773,111389.2365
2011-01-27 10:10:00,34.52,34.53,34.45,34.52,142261.15978306218,18.7773,18.7828,18.7393,18.7773,142261.1598
2011-01-27 10:20:00,34.51,34.53,34.42,34.47,174801.8356278682,18.7719,18.7828,18.7229,18.7501,174801.8356
2011-01-27 10:30:00,34.47,34.52,34.46,34.5,119176.74871366988,18.7501,18.7773,18.7447,18.7665,119176.7487
2011-01-27 10:40:00,34.5,34.52,34.41,34.41,209011.2640801001,18.7665,18.7773,18.7175,18.7175,209011.2641
2011-01-27 10:50:00,34.42,34.47,34.39,34.46,82464.19135029899,18.7229,18.7501,18.7066,18.7447,82464.1914
2011-01-27 11:00:00,34.46,34.46,34.34,34.35,139340.84272006675,18.7447,18.7447,18.6794,18.6849,139340.8427
2011-01-27 11:10:00,34.36,34.39,34.32,34.32,118898.62327909889,18.6903,18.7066,18.6685,18.6685,118898.6233
2011-01-27 11:20:00,34.32,34.34,34.23,34.31,178417.46627729107,18.6685,18.6794,18.6196,18.6631,178417.4663
2011-01-27 11:30:00,34.32,34.38,34.27,34.33,84689.19482686692,18.6685,18.7012,18.6414,18.674,84689.1948
2011-01-27 11:40:00,34.32,34.35,34.31,34.33,77040.74537616466,18.6685,18.6849,18.6631,18.674,77040.7454
2011-01-27 11:50:00,34.32,34.36,34.32,34.32,141565.8461966347,18.6685,18.6903,18.6685,18.6685,141565.8462
2011-01-27 12:00:00,34.32,34.34,34.32,34.33,97204.83938256156,18.6685,18.6794,18.6685,18.674,97204.8394
2011-01-27 12:10:00,34.33,34.38,34.33,34.37,106800.16687526077,18.674,18.7012,18.674,18.6957,106800.1669
2011-01-27 12:20:00,34.38,34.39,34.36,34.38,71756.36211931582,18.7012,18.7066,18.6903,18.7012,71756.3621
2011-01-27 12:30:00,34.39,34.39,34.35,34.37,91642.33069114172,18.7066,18.7066,18.6849,18.6957,91642.3307
2011-01-27 12:40:00,34.37,34.42,34.37,34.4,59936.03115004868,18.6957,18.7229,18.6957,18.7121,59936.0312
2011-01-27 12:50:00,34.4,34.41,34.34,34.37,110693.92295925465,18.7121,18.7175,18.6794,18.6957,110693.923
2011-01-27 13:00:00,34.37,34.37,34.31,34.34,81490.75232930052,18.6957,18.6957,18.6631,18.6794,81490.7523
2011-01-27 13:10:00,34.34,34.37,34.34,34.35,59936.03115004868,18.6794,18.6957,18.6794,18.6849,59936.0312
2011-01-27 13:20:00,34.36,34.36,34.34,34.36,42275.06605479072,18.6903,18.6903,18.6794,18.6903,42275.0661
2011-01-27 13:30:00,34.36,34.37,34.34,34.35,79543.87428730358,18.6903,18.6957,18.6794,18.6849,79543.8743
2011-01-27 13:40:00,34.35,34.37,34.35,34.36,67167.29244889446,18.6849,18.6957,18.6849,18.6903,67167.2924
2011-01-27 13:50:00,34.36,34.36,34.3,34.32,74676.67918231123,18.6903,18.6903,18.6577,18.6685,74676.6792
2011-01-27 14:00:00,34.33,34.33,34.29,34.31,59240.7175636212,18.674,18.674,18.6522,18.6631,59240.7176
2011-01-27 14:10:00,34.32,34.33,34.29,34.32,90112.64080100124,18.6685,18.674,18.6522,18.6685,90112.6408
2011-01-27 14:20:00,34.32,34.33,34.27,34.27,69392.29592546239,18.6685,18.674,18.6414,18.6414,69392.2959
2011-01-27 14:30:00,34.27,34.34,34.27,34.34,93172.02058128217,18.6414,18.6794,18.6414,18.6794,93172.0206
2011-01-27 14:40:00,34.34,34.37,34.33,34.36,104297.03796412185,18.6794,18.6957,18.674,18.6903,104297.038
2011-01-27 14:50:00,34.36,34.37,34.34,34.37,110415.79752468364,18.6903,18.6957,18.6794,18.6957,110415.7975
2011-01-27 15:00:00,34.37,34.37,34.29,34.32,122792.37936309275,18.6957,18.6957,18.6522,18.6685,122792.3794
2011-01-27 15:10:00,34.33,34.37,34.33,34.35,116534.55708524544,18.674,18.6957,18.674,18.6849,116534.5571
2011-01-27 15:20:00,34.35,34.35,34.29,34.32,148379.91934362397,18.6849,18.6849,18.6522,18.6685,148379.9193
2011-01-27 15:30:00,34.33,34.37,34.32,34.34,208455.01321095816,18.674,18.6957,18.6685,18.6794,208455.0132
2011-01-27 15:40:00,34.34,34.35,34.25,34.27,433597.5524961758,18.6794,18.6849,18.6305,18.6414,433597.5525
2011-01-27 15:50:00,34.26,34.29,34.19,34.21,565429.0084828258,18.6359,18.6522,18.5978,18.6087,565429.0085
2011-01-28 09:30:00,34.34,34.69,34.31,34.33,324155.19399249065,18.6794,18.8698,18.6631,18.674,324155.194
2011-01-28 09:40:00,34.33,34.37,34.23,34.24,302322.3473786678,18.674,18.6957,18.6196,18.625,302322.3474
2011-01-28 09:50:00,34.23,34.25,34.05,34.16,290362.95369211514,18.6196,18.6305,18.5217,18.5815,290362.9537
2011-01-28 10:00:00,34.17,34.19,33.99,34.01,178834.65442914757,18.587,18.5978,18.489,18.4999,178834.6544
2011-01-28 10:10:00,34.0,34.13,33.98,34.09,156028.36879432626,18.4945,18.5652,18.4836,18.5434,156028.3688
2011-01-28 10:20:00,34.08,34.09,33.98,34.01,144903.3514114866,18.538,18.5434,18.4836,18.4999,144903.3514
2011-01-28 10:30:00,34.01,34.01,33.91,33.99,127381.44903351412,18.4999,18.4999,18.4455,18.489,127381.449
2011-01-28 10:40:00,33.99,34.06,33.93,34.0,127659.57446808512,18.489,18.5271,18.4564,18.4945,127659.5745
2011-01-28 10:50:00,34.0,34.01,33.88,33.89,133639.27131136143,18.4945,18.4999,18.4292,18.4346,133639.2713
2011-01-28 11:00:00,33.89,33.93,33.81,33.86,136142.40022250035,18.4346,18.4564,18.3911,18.4183,136142.4002
2011-01-28 11:10:00,33.86,33.86,33.75,33.83,183145.598664998,18.4183,18.4183,18.3585,18.402,183145.5987
2011-01-28 11:20:00,33.83,33.85,33.7,33.7,223334.7239605062,18.402,18.4129,18.3313,18.3313,223334.724
2011-01-28 11:30:00,33.7,33.72,33.6,33.62,210540.9539702406,18.3313,18.3422,18.2769,18.2878,210540.954
2011-01-28 11:40:00,33.61,33.64,33.54,33.54,226115.97830621613,18.2823,18.2987,18.2443,18.2443,226115.9783
2011-01-28 11:50:00,33.54,33.55,33.45,33.45,236545.6821026283,18.2443,18.2497,18.1953,18.1953,236545.6821
2011-01-28 12:00:00,33.46,33.46,33.29,33.33,407592.8243637881,18.2007,18.2007,18.1083,18.13,407592.8244
2011-01-28 12:10:00,33.33,33.34,33.27,33.34,180920.59518843,18.13,18.1355,18.0974,18.1355,180920.5952
2011-01-28 12:20:00,33.34,33.39,33.29,33.29,136281.46293978585,18.1355,18.1627,18.1083,18.1083,136281.4629
2011-01-28 12:30:00,33.29,33.42,33.27,33.42,79682.93700458908,18.1083,18.179,18.0974,18.179,79682.937
2011-01-28 12:40:00,33.42,33.49,33.4,33.48,111111.11111111112,18.179,18.2171,18.1681,18.2116,111111.1111
2011-01-28 12:50:00,33.48,33.5,33.45,33.47,84550.13210958143,18.2116,18.2225,18.1953,18.2062,84550.1321
2011-01-28 13:00:00,33.47,33.5,33.42,33.43,103323.59894312336,18.2062,18.2225,18.179,18.1844,103323.5989
2011-01-28 13:10:00,33.42,33.5,33.42,33.42,141009.59532749272,18.179,18.2225,18.179,18.179,141009.5953
2011-01-28 13:20:00,33.43,33.44,33.37,33.39,114726.74176053402,18.1844,18.1899,18.1518,18.1627,114726.7418
2011-01-28 13:30:00,33.4,33.46,33.39,33.41,195800.30593797803,18.1681,18.2007,18.1627,18.1736,195800.3059
2011-01-28 13:40:00,33.41,33.42,33.34,33.42,94284.52231956614,18.1736,18.179,18.1355,18.179,94284.5223
2011-01-28 13:50:00,33.42,33.52,33.42,33.5,61465.72104018913,18.179,18.2334,18.179,18.2225,61465.721
2011-01-28 14:00:00,33.5,33.6,33.49,33.53,126547.07272980116,18.2225,18.2769,18.2171,18.2388,126547.0727
2011-01-28 14:10:00,33.52,33.54,33.48,33.52,83715.75580586845,18.2334,18.2443,18.2116,18.2334,83715.7558
2011-01-28 14:20:00,33.51,33.55,33.48,33.5,64942.288972326525,18.2279,18.2497,18.2116,18.2225,64942.289
2011-01-28 14:30:00,33.51,33.63,33.5,33.55,236823.8075371993,18.2279,18.2932,18.2225,18.2497,236823.8075
2011-01-28 14:40:00,33.56,33.59,33.5,33.56,183423.7240995689,18.2551,18.2715,18.2225,18.2551,183423.7241
2011-01-28 14:50:00,33.55,33.56,33.47,33.51,105548.60241969128,18.2497,18.2551,18.2062,18.2279,105548.6024
2011-01-28 15:00:00,33.51,33.56,33.49,33.5,135864.27478792935,18.2279,18.2551,18.2171,18.2225,135864.2748
2011-01-28 15:10:00,33.5,33.5,33.43,33.47,222639.41037407872,18.2225,18.2225,18.1844,18.2062,222639.4104
2011-01-28 15:20:00,33.47,33.48,33.37,33.39,205395.6334306773,18.2062,18.2116,18.1518,18.1627,205395.6334
2011-01-28 15:30:00,33.39,33.45,33.39,33.45,225837.85287164515,18.1627,18.1953,18.1627,18.1953,225837.8529
2011-01-28 15:40:00,33.45,33.45,33.37,33.38,333194.27061604784,18.1953,18.1953,18.1518,18.1572,333194.2706
2011-01-28 15:50:00,33.38,33.4,33.34,33.38,637741.6214712836,18.1572,18.1681,18.1355,18.1572,637741.6215
2011-01-31 09:30:00,33.43,33.65,33.4,33.54,324294.2567097761,18.1844,18.3041,18.1681,18.2443,324294.2567
2011-01-31 09:40:00,33.53,33.69,33.52,33.54,186065.91572799333,18.2388,18.3259,18.2334,18.2443,186065.9157
2011-01-31 09:50:00,33.54,33.55,33.34,33.39,177165.9018217216,18.2443,18.2497,18.1355,18.1627,177165.9018
2011-01-31 10:00:00,33.39,33.49,33.32,33.44,180086.21888471703,18.1627,18.2171,18.1246,18.1899,180086.2189
2011-01-31 10:10:00,33.44,33.47,33.38,33.41,142539.28521763315,18.1899,18.2062,18.1572,18.1736,142539.2852
2011-01-31 10:20:00,33.41,33.53,33.39,33.52,148936.17021276598,18.1736,18.2388,18.1627,18.2334,148936.1702
2011-01-31 10:30:00,33.52,33.6,33.52,33.57,115978.30621610348,18.2334,18.2769,18.2334,18.2606,115978.3062
2011-01-31 10:40:00,33.58,33.65,33.55,33.65,89556.38993185927,18.266,18.3041,18.2497,18.3041,89556.3899
2011-01-31 10:50:00,33.65,33.72,33.63,33.7,151161.1736893339,18.3041,18.3422,18.2932,18.3313,151161.1737
2011-01-31 11:00:00,33.71,33.78,33.66,33.68,186900.2920317063,18.3367,18.3748,18.3095,18.3204,186900.292
2011-01-31 11:10:00,33.68,33.7,33.55,33.55,81629.81504658602,18.3204,18.3313,18.2497,18.2497,81629.815
2011-01-31 11:20:00,33.55,33.57,33.52,33.57,67028.22973160897,18.2497,18.2606,18.2334,18.2606,67028.2297
2011-01-31 11:30:00,33.57,33.6,33.56,33.56,64246.97538589904,18.2606,18.2769,18.2551,18.2551,64246.9754
2011-01-31 11:40:00,33.56,33.57,33.53,33.55,40328.18801279378,18.2551,18.2606,18.2388,18.2497,40328.188
2011-01-31 11:50:00,33.56,33.6,33.55,33.58,76901.68265887916,18.2551,18.2769,18.2497,18.266,76901.6827
2011-01-31 12:00:00,33.57,33.62,33.55,33.6,45334.44583507162,18.2606,18.2878,18.2497,18.2769,45334.4458
2011-01-31 12:10:00,33.6,33.63,33.6,33.62,58267.27854262273,18.2769,18.2932,18.2769,18.2878,58267.2785
2011-01-31 12:20:00,33.61,33.68,33.61,33.67,54790.71061048533,18.2823,18.3204,18.2823,18.315,54790.7106
2011-01-31 12:30:00,33.67,33.69,33.6,33.61,61882.90919204562,18.315,18.3259,18.2769,18.2823,61882.9092
2011-01-31 12:40:00,33.6,33.62,33.57,33.61,52426.64441663191,18.2769,18.2878,18.2606,18.2823,52426.6444
2011-01-31 12:50:00,33.61,33.62,33.56,33.62,50618.82909192046,18.2823,18.2878,18.2551,18.2878,50618.8291
2011-01-31 13:00:00,33.62,33.65,33.61,33.63,67862.60603532194,18.2878,18.3041,18.2823,18.2932,67862.606
2011-01-31 13:10:00,33.63,33.65,33.62,33.64,88722.0136281463,18.2932,18.3041,18.2878,18.2987,88722.0136
2011-01-31 13:20:00,33.64,33.65,33.61,33.65,45334.44583507162,18.2987,18.3041,18.2823,18.3041,45334.4458
2011-01-31 13:30:00,33.65,33.68,33.63,33.65,96926.71394799056,18.3041,18.3204,18.2932,18.3041,96926.7139
2011-01-31 13:40:00,33.65,33.65,33.6,33.65,72034.48755388681,18.3041,18.3041,18.2769,18.3041,72034.4876
2011-01-31 13:50:00,33.66,33.73,33.65,33.72,66750.10429703796,18.3095,18.3476,18.3041,18.3422,66750.1043
2011-01-31 14:00:00,33.71,33.71,33.61,33.62,90668.89167014325,18.3367,18.3367,18.2823,18.2878,90668.8917
2011-01-31 14:10:00,33.62,33.63,33.57,33.57,41857.87790293423,18.2878,18.2932,18.2606,18.2606,41857.8779
2011-01-31 14:20:00,33.58,33.58,33.56,33.57,40606.313447364766,18.266,18.266,18.2551,18.2606,40606.3134
2011-01-31 14:30:00,33.56,33.58,33.51,33.54,77596.99624530664,18.2551,18.266,18.2279,18.2443,77596.9962
2011-01-31 14:40:00,33.54,33.55,33.45,33.46,94562.64775413711,18.2443,18.2497,18.1953,18.2007,94562.6478
2011-01-31 14:50:00,33.47,33.55,33.46,33.54,114448.616325963,18.2062,18.2497,18.2007,18.2443,114448.6163
2011-01-31 15:00:00,33.53,33.64,33.53,33.64,162425.25378945906,18.2388,18.2987,18.2388,18.2987,162425.2538
2011-01-31 15:10:00,33.64,33.7,33.64,33.66,116812.68251981644,18.2987,18.3313,18.2987,18.3095,116812.6825
2011-01-31 15:20:00,33.66,33.66,33.62,33.62,114170.49089139202,18.3095,18.3095,18.2878,18.2878,114170.4909
2011-01-31 15:30:00,33.62,33.64,33.59,33.6,110415.79752468364,18.2878,18.2987,18.2715,18.2769,110415.7975
2011-01-31 15:40:00,33.61,33.65,33.6,33.63,284522.31956612435,18.2823,18.3041,18.2769,18.2932,284522.3196
2011-01-31 15:50:00,33.62,33.67,33.61,33.62,754276.1785565291,18.2878,18.315,18.2823,18.2878,754276.1786
2011-02-01 09:30:00,33.75,33.95,33.7,33.95,279237.9363092755,18.3585,18.4673,18.3313,18.4673,279237.9363
2011-02-01 09:40:00,33.95,33.98,33.83,33.86,209289.3895146712,18.4673,18.4836,18.402,18.4183,209289.3895
2011-02-01 09:50:00,33.83,33.89,33.78,33.83,102072.0344875539,18.402,18.4346,18.3748,18.402,102072.0345
2011-02-01 10:00:00,33.83,33.88,33.63,33.63,160200.25031289112,18.402,18.4292,18.2932,18.2932,160200.2503
2011-02-01 10:10:00,33.63,33.73,33.63,33.73,96370.46307884857,18.2932,18.3476,18.2932,18.3476,96370.4631
2011-02-01 10:20:00,33.73,33.8,33.71,33.71,91920.4561257127,18.3476,18.3857,18.3367,18.3367,91920.4561
2011-02-01 10:30:00,33.71,33.75,33.68,33.7,97482.96481713254,18.3367,18.3585,18.3204,18.3313,97482.9648
2011-02-01 10:40:00,33.7,33.8,33.7,33.79,89556.38993185927,18.3313,18.3857,18.3313,18.3803,89556.3899
2011-02-01 10:50:00,33.78,33.83,33.73,33.74,71756.36211931582,18.3748,18.402,18.3476,18.3531,71756.3621
2011-02-01 11:00:00,33.73,33.82,33.73,33.8,106661.10415797523,18.3476,18.3966,18.3476,18.3857,106661.1042
2011-02-01 11:10:00,33.79,33.9,33.79,33.88,83715.75580586845,18.3803,18.4401,18.3803,18.4292,83715.7558
2011-02-01 11:20:00,33.9,33.92,33.86,33.86,91781.3934084272,18.4401,18.451,18.4183,18.4183,91781.3934
2011-02-01 11:30:00,33.86,33.96,33.86,33.96,51870.39354748992,18.4183,18.4727,18.4183,18.4727,51870.3935
2011-02-01 11:40:00,33.96,34.02,33.96,34.02,140870.5326102072,18.4727,18.5054,18.4727,18.5054,140870.5326
2011-02-01 11:50:00,34.01,34.11,34.01,34.1,83020.44221944097,18.4999,18.5543,18.4999,18.5489,83020.4422
2011-02-01 12:00:00,34.1,34.16,34.08,34.16,56737.58865248227,18.5489,18.5815,18.538,18.5815,56737.5887
2011-02-01 12:10:00,34.16,34.19,34.12,34.15,91642.33069114172,18.5815,18.5978,18.5598,18.5761,91642.3307
2011-02-01 12:20:00,34.14,34.15,34.11,34.13,70643.86038103185,18.5706,18.5761,18.5543,18.5652,70643.8604
2011-02-01 12:30:00,34.14,34.14,34.11,34.11,53539.14615491587,18.5706,18.5706,18.5543,18.5543,53539.1462
2011-02-01 12:40:00,34.11,34.12,34.09,34.11,53956.33430677236,18.5543,18.5598,18.5434,18.5543,53956.3343
2011-02-01 12:50:00,34.11,34.15,34.1,34.14,71617.29940203032,18.5543,18.5761,18.5489,18.5706,71617.2994
2011-02-01 13:00:00,34.13,34.18,34.13,34.16,38242.24725351133,18.5652,18.5924,18.5652,18.5815,38242.2473
2011-02-01 13:10:00,34.16,34.18,34.14,34.15,36017.243776943404,18.5815,18.5924,18.5706,18.5761,36017.2438
2011-02-01 13:20:00,34.14,34.18,34.13,34.18,38937.560839938815,18.5706,18.5924,18.5652,18.5924,38937.5608
2011-02-01 13:30:00,34.18,34.19,34.15,34.19,61326.65832290363,18.5924,18.5978,18.5761,18.5978,61326.6583
2011-02-01 13:40:00,34.19,34.2,34.14,34.19,120428.31316923934,18.5978,18.6033,18.5706,18.5978,120428.3132
2011-02-01 13:50:00,34.19,34.2,34.16,34.16,97482.96481713254,18.5978,18.6033,18.5815,18.5815,97482.9648
2011-02-01 14:00:00,34.16,34.21,34.16,34.19,59518.84299819219,18.5815,18.6087,18.5815,18.5978,59518.843
2011-02-01 14:10:00,34.2,34.22,34.16,34.21,101237.65818384092,18.6033,18.6142,18.5815,18.6087,101237.6582
2011-02-01 14:20:00,34.22,34.24,34.21,34.21,86914.19830343485,18.6142,18.625,18.6087,18.6087,86914.1983
2011-02-01 14:30:00,34.22,34.28,34.22,34.26,95814.2122097066,18.6142,18.6468,18.6142,18.6359,95814.2122
2011-02-01 14:40:00,34.26,34.31,34.26,34.27,104992.35155054933,18.6359,18.6631,18.6359,18.6414,104992.3516
2011-02-01 14:50:00,34.27,34.33,34.26,34.32,111111.11111111112,18.6414,18.674,18.6359,18.6685,111111.1111
2011-02-01 15:00:00,34.32,34.34,34.29,34.32,109164.23306911418,18.6685,18.6794,18.6522,18.6685,109164.2331
2011-02-01 15:10:00,34.32,34.33,34.3,34.32,130718.95424836602,18.6685,18.674,18.6577,18.6685,130718.9542
2011-02-01 15:20:00,34.32,34.34,34.32,34.33,125851.75914337368,18.6685,18.6794,18.6685,18.674,125851.7591
2011-02-01 15:30:00,34.33,34.34,34.23,34.24,242386.3162286192,18.674,18.6794,18.6196,18.625,242386.3162
2011-02-01 15:40:00,34.23,34.24,34.17,34.21,250869.1419830344,18.6196,18.625,18.587,18.6087,250869.142
2011-02-01 15:50:00,34.21,34.24,34.1,34.1,316228.6191072173,18.6087,18.625,18.5489,18.5489,316228.6191
2011-02-02 09:30:00,34.28,34.45,34.16,34.16,198442.49756640245,18.6468,18.7393,18.5815,18.5815,198442.4976
2011-02-02 09:40:00,34.16,34.34,34.06,34.19,134890.8357669309,18.5815,18.6794,18.5271,18.5978,134890.8358
2011-02-02 09:50:00,34.19,34.2,34.11,34.19,99429.84285912948,18.5978,18.6033,18.5543,18.5978,99429.8429
2011-02-02 10:00:00,34.18,34.19,34.03,34.08,127103.32359894313,18.5924,18.5978,18.5108,18.538,127103.3236
2011-02-02 10:10:00,34.09,34.21,34.09,34.11,77596.99624530664,18.5434,18.6087,18.5434,18.5543,77596.9962
2011-02-02 10:20:00,34.11,34.11,33.99,34.06,101515.78361841192,18.5543,18.5543,18.489,18.5271,101515.7836
2011-02-02 10:30:00,34.06,34.14,34.06,34.14,101793.9090529829,18.5271,18.5706,18.5271,18.5706,101793.9091
2011-02-02 10:40:00,34.14,34.28,34.14,34.27,150465.86010290642,18.5706,18.6468,18.5706,18.6414,150465.8601
2011-02-02 10:50:00,34.28,34.3,34.24,34.25,90529.82895285774,18.6468,18.6577,18.625,18.6305,90529.829
2011-02-02 11:00:00,34.25,34.25,34.18,34.19,94423.58503685164,18.6305,18.6305,18.5924,18.5978,94423.585
2011-02-02 11:10:00,34.18,34.24,34.16,34.23,36851.62008065638,18.5924,18.625,18.5815,18.6196,36851.6201
2011-02-02 11:20:00,34.23,34.23,34.11,34.16,48671.95104992352,18.6196,18.6196,18.5543,18.5815,48671.951
2011-02-02 11:30:00,34.16,34.19,34.09,34.09,44778.19496592964,18.5815,18.5978,18.5434,18.5434,44778.195
2011-02-02 11:40:00,34.09,34.19,34.09,34.14,92893.89514671118,18.5434,18.5978,18.5434,18.5706,92893.8951
2011-02-02 11:50:00,34.14,34.16,34.11,34.12,64386.03810318454,18.5706,18.5815,18.5543,18.5598,64386.0381
2011-02-02 12:00:00,34.12,34.15,34.06,34.07,51453.20539563344,18.5598,18.5761,18.5271,18.5326,51453.2054
2011-02-02 12:10:00,34.07,34.17,34.05,34.09,145042.4141287721,18.5326,18.587,18.5217,18.5434,145042.4141
2011-02-02 12:20:00,34.08,34.14,34.05,34.14,44361.00681407315,18.538,18.5706,18.5217,18.5706,44361.0068
2011-02-02 12:30:00,34.13,34.16,34.13,34.16,45334.44583507162,18.5652,18.5815,18.5652,18.5815,45334.4458
2011-02-02 12:40:00,34.16,34.19,34.09,34.19,88304.82547628981,18.5815,18.5978,18.5434,18.5978,88304.8255
2011-02-02 12:50:00,34.19,34.2,34.13,34.16,85384.5084132944,18.5978,18.6033,18.5652,18.5815,85384.5084
2011-02-02 13:00:00,34.14,34.17,34.14,34.14,29342.23334723961,18.5706,18.587,18.5706,18.5706,29342.2333
2011-02-02 13:10:00,34.15,34.19,34.14,34.17,114726.74176053402,18.5761,18.5978,18.5706,18.587,114726.7418
2011-02-02 13:20:00,34.16,34.23,34.16,34.16,133222.08315950495,18.5815,18.6196,18.5815,18.5815,133222.0832
2011-02-02 13:30:00,34.16,34.18,34.14,34.14,48254.76289806704,18.5815,18.5924,18.5706,18.5706,48254.7629
2011-02-02 13:40:00,34.14,34.18,34.09,34.18,52843.83256848839,18.5706,18.5924,18.5434,18.5924,52843.8326
2011-02-02 13:50:00,34.18,34.2,34.17,34.19,75650.1182033097,18.5924,18.6033,18.587,18.5978,75650.1182
2011-02-02 14:00:00,34.19,34.19,34.14,34.16,98178.27840356002,18.5978,18.5978,18.5706,18.5815,98178.2784
2011-02-02 14:10:00,34.16,34.17,34.16,34.16,61465.72104018913,18.5815,18.587,18.5815,18.5815,61465.721
2011-02-02 14:20:00,34.16,34.19,34.16,34.18,81768.87776387151,18.5815,18.5978,18.5815,18.5924,81768.8778
2011-02-02 14:30:00,34.18,34.29,34.16,34.24,183562.7868168544,18.5924,18.6522,18.5815,18.625,183562.7868
2011-02-02 14:40:00,34.25,34.33,34.23,34.27,169656.51508830485,18.6305,18.674,18.6196,18.6414,169656.5151
2011-02-02 14:50:00,34.27,34.31,34.26,34.27,66611.04157975248,18.6414,18.6631,18.6359,18.6414,66611.0416
2011-02-02 15:00:00,34.26,34.27,34.23,34.24,92476.70699485469,18.6359,18.6414,18.6196,18.625,92476.707
2011-02-02 15:10:00,34.24,34.24,34.21,34.22,117647.05882352944,18.625,18.625,18.6087,18.6142,117647.0588
2011-02-02 15:20:00,34.22,34.27,34.22,34.23,245445.69600890003,18.6142,18.6414,18.6142,18.6196,245445.696
2011-02-02 15:30:00,34.23,34.24,34.21,34.22,252955.0827423168,18.6196,18.625,18.6087,18.6142,252955.0827
2011-02-02 15:40:00,34.22,34.37,34.21,34.33,416353.7755527743,18.6142,18.6957,18.6087,18.674,416353.7756
2011-02-02 15:50:00,34.33,34.34,34.27,34.32,490891.39201780007,18.674,18.6794,18.6414,18.6685,490891.392
2011-02-03 09:30:00,35.31,35.89,35.24,35.83,1032540.675844806,19.2071,19.5226,19.169,19.4899,1032540.6758
2011-02-03 09:40:00,35.83,35.88,35.66,35.85,743012.0984564039,19.4899,19.5171,19.3974,19.5008,743012.0985
2011-02-03 09:50:00,35.88,36.08,35.68,35.91,724238.631622862,19.5171,19.6259,19.4083,19.5334,724238.6316
2011-02-03 10:00:00,35.93,35.94,35.43,35.6,575719.6495619525,19.5443,19.5498,19.2723,19.3648,575719.6496
2011-02-03 10:10:00,35.61,35.61,35.32,35.37,334167.7096370463,19.3703,19.3703,19.2125,19.2397,334167.7096
2011-02-03 10:20:00,35.38,35.43,35.29,35.4,308162.98150465864,19.2451,19.2723,19.1962,19.256,308162.9815
2011-02-03 10:30:00,35.4,35.49,35.39,35.47,362675.566680573,19.256,19.305,19.2506,19.2941,362675.5667
2011-02-03 10:40:00,35.47,35.52,35.36,35.42,455986.6499791406,19.2941,19.3213,19.2343,19.2669,455986.65
2011-02-03 10:50:00,35.42,35.5,35.41,35.42,220553.46961479628,19.2669,19.3104,19.2615,19.2669,220553.4696
2011-02-03 11:00:00,35.42,35.44,35.34,35.41,219162.8424419413,19.2669,19.2778,19.2234,19.2615,219162.8424
2011-02-03 11:10:00,35.41,35.44,35.38,35.41,127242.38631622864,19.2615,19.2778,19.2451,19.2615,127242.3863
2011-02-03 11:20:00,35.41,35.48,35.4,35.44,102767.34807398135,19.2615,19.2995,19.256,19.2778,102767.3481
2011-02-03 11:30:00,35.44,35.55,35.42,35.51,233625.3650396329,19.2778,19.3376,19.2669,19.3159,233625.365
2011-02-03 11:40:00,35.51,35.51,35.44,35.49,177722.1526908636,19.3159,19.3159,19.2778,19.305,177722.1527
2011-02-03 11:50:00,35.5,35.56,35.45,35.52,89556.38993185927,19.3104,19.3431,19.2832,19.3213,89556.3899
2011-02-03 12:00:00,35.52,35.59,35.51,35.54,175775.27464886665,19.3213,19.3594,19.3159,19.3322,175775.2746
2011-02-03 12:10:00,35.55,35.59,35.52,35.53,144903.3514114866,19.3376,19.3594,19.3213,19.3267,144903.3514
2011-02-03 12:20:00,35.53,35.57,35.5,35.56,87192.32373800584,19.3267,19.3485,19.3104,19.3431,87192.3237
2011-02-03 12:30:00,35.56,35.58,35.51,35.52,142956.47336948966,19.3431,19.3539,19.3159,19.3213,142956.4734
2011-02-03 12:40:00,35.52,35.54,35.47,35.52,124322.06925323322,19.3213,19.3322,19.2941,19.3213,124322.0693
2011-02-03 12:50:00,35.52,35.62,35.5,35.62,127659.57446808512,19.3213,19.3757,19.3104,19.3757,127659.5745
2011-02-03 13:00:00,35.61,35.78,35.61,35.75,225003.4765679321,19.3703,19.4627,19.3703,19.4464,225003.4766
2011-02-03 13:10:00,35.75,35.76,35.65,35.65,98178.27840356002,19.4464,19.4518,19.392,19.392,98178.2784
2011-02-03 13:20:00,35.65,35.84,35.64,35.77,126964.26088165764,19.392,19.4954,19.3866,19.4573,126964.2609
2011-02-03 13:30:00,35.78,35.8,35.71,35.72,147406.48032262552,19.4627,19.4736,19.4246,19.4301,147406.4803
2011-02-03 13:40:00,35.72,35.72,35.62,35.65,122514.25392852178,19.4301,19.4301,19.3757,19.392,122514.2539
2011-02-03 13:50:00,35.65,35.65,35.57,35.62,165901.82172159644,19.392,19.392,19.3485,19.3757,165901.8217
2011-02-03 14:00:00,35.62,35.62,35.55,35.61,129606.45251008206,19.3757,19.3757,19.3376,19.3703,129606.4525
2011-02-03 14:10:00,35.6,35.62,35.57,35.61,69531.35864274789,19.3648,19.3757,19.3485,19.3703,69531.3586
2011-02-03 14:20:00,35.62,35.63,35.58,35.59,122514.25392852178,19.3757,19.3811,19.3539,19.3594,122514.2539
2011-02-03 14:30:00,35.6,35.6,35.51,35.53,93450.14601585316,19.3648,19.3648,19.3159,19.3267,93450.146
2011-02-03 14:40:00,35.53,35.57,35.51,35.51,172437.76943401474,19.3267,19.3485,19.3159,19.3159,172437.7694
2011-02-03 14:50:00,35.52,35.54,35.49,35.49,222222.22222222225,19.3213,19.3322,19.305,19.305,222222.2222
2011-02-03 15:00:00,35.49,35.5,35.38,35.39,429564.73369489645,19.305,19.3104,19.2451,19.2506,429564.7337
2011-02-03 15:10:00,35.39,35.41,35.34,35.37,314977.0546516479,19.2506,19.2615,19.2234,19.2397,314977.0547
2011-02-03 15:20:00,35.38,35.39,35.37,35.38,218467.52885551387,19.2451,19.2506,19.2397,19.2451,218467.5289
2011-02-03 15:30:00,35.38,35.4,35.37,35.4,307884.85607008764,19.2451,19.256,19.2397,19.256,307884.8561
2011-02-03 15:40:00,35.4,35.45,35.39,35.4,388680.2948129607,19.256,19.2832,19.2506,19.256,388680.2948
2011-02-03 15:50:00,35.4,35.44,35.32,35.38,999026.5609790016,19.256,19.2778,19.2125,19.2451,999026.561
2011-02-04 09:30:00,35.57,35.57,35.24,35.36,169795.57780559032,19.3485,19.3485,19.169,19.2343,169795.5778
2011-02-04 09:40:00,35.36,35.47,35.28,35.4,130162.70337922404,19.2343,19.2941,19.1907,19.256,130162.7034
2011-02-04 09:50:00,35.42,35.7,35.4,35.6,148797.10749548048,19.2669,19.4192,19.256,19.3648,148797.1075
2011-02-04 10:00:00,35.6,35.69,35.56,35.6,118759.56056181338,19.3648,19.4138,19.3431,19.3648,118759.5606
2011-02-04 10:10:00,35.58,35.6,35.39,35.42,131970.5187039355,19.3539,19.3648,19.2506,19.2669,131970.5187
2011-02-04 10:20:00,35.41,35.44,35.33,35.35,143512.72423863164,19.2615,19.2778,19.2179,19.2288,143512.7242
2011-02-04 10:30:00,35.35,35.41,35.31,35.32,126268.94729523016,19.2288,19.2615,19.2071,19.2125,126268.9473
2011-02-04 10:40:00,35.3,35.34,35.24,35.29,97343.90209984704,19.2016,19.2234,19.169,19.1962,97343.9021
2011-02-04 10:50:00,35.29,35.31,35.13,35.21,147823.668474482,19.1962,19.2071,19.1092,19.1527,147823.6685
2011-02-04 11:00:00,35.19,35.22,35.08,35.16,82742.31678486998,19.1418,19.1581,19.082,19.1255,82742.3168
2011-02-04 11:10:00,35.15,35.15,35.12,35.13,115978.30621610348,19.12,19.12,19.1037,19.1092,115978.3062
2011-02-04 11:20:00,35.13,35.16,35.08,35.13,159643.99944374914,19.1092,19.1255,19.082,19.1092,159643.9994
2011-02-04 11:30:00,35.13,35.13,35.08,35.09,92198.5815602837,19.1092,19.1092,19.082,19.0874,92198.5816
2011-02-04 11:40:00,35.08,35.17,35.08,35.17,97343.90209984704,19.082,19.1309,19.082,19.1309,97343.9021
2011-02-04 11:50:00,35.18,35.24,35.15,35.16,106939.22959254624,19.1364,19.169,19.12,19.1255,106939.2296
2011-02-04 12:00:00,35.16,35.19,35.14,35.16,118203.3096926714,19.1255,19.1418,19.1146,19.1255,118203.3097
2011-02-04 12:10:00,35.16,35.18,35.11,35.11,108190.79404811571,19.1255,19.1364,19.0983,19.0983,108190.794
2011-02-04 12:20:00,35.11,35.15,35.08,35.1,120289.25045195383,19.0983,19.12,19.082,19.0928,120289.2505
2011-02-04 12:30:00,35.1,35.19,35.09,35.15,92059.5188429982,19.0928,19.1418,19.0874,19.12,92059.5188
2011-02-04 12:40:00,35.15,35.16,35.11,35.15,49645.39007092199,19.12,19.1255,19.0983,19.12,49645.3901
2011-02-04 12:50:00,35.15,35.17,35.11,35.12,47837.57474621054,19.12,19.1309,19.0983,19.1037,47837.5747
2011-02-04 13:00:00,35.12,35.16,35.12,35.16,52148.51898206092,19.1037,19.1255,19.1037,19.1255,52148.519
2011-02-04 13:10:00,35.16,35.24,35.16,35.23,74120.42831316925,19.1255,19.169,19.1255,19.1635,74120.4283
2011-02-04 13:20:00,35.23,35.31,35.23,35.29,60492.28201919066,19.1635,19.2071,19.1635,19.1962,60492.282
2011-02-04 13:30:00,35.3,35.31,35.25,35.31,57015.71408705327,19.2016,19.2071,19.1744,19.2071,57015.7141
2011-02-04 13:40:00,35.31,35.32,35.29,35.31,48950.07648449451,19.2071,19.2125,19.1962,19.2071,48950.0765
2011-02-04 13:50:00,35.31,35.34,35.29,35.32,48115.70018078154,19.2071,19.2234,19.1962,19.2125,48115.7002
2011-02-04 14:00:00,35.31,35.34,35.26,35.27,89834.51536643026,19.2071,19.2234,19.1799,19.1853,89834.5154
2011-02-04 14:10:00,35.26,35.27,35.24,35.26,53121.958003059386,19.1799,19.1853,19.169,19.1799,53121.958
2011-02-04 14:20:00,35.26,35.29,35.25,35.28,78014.18439716313,19.1799,19.1962,19.1744,19.1907,78014.1844
2011-02-04 14:30:00,35.27,35.31,35.26,35.3,111667.3619802531,19.1853,19.2071,19.1799,19.2016,111667.362
2011-02-04 14:40:00,35.3,35.39,35.3,35.39,84550.13210958143,19.2016,19.2506,19.2016,19.2506,84550.1321
2011-02-04 14:50:00,35.39,35.4,35.36,35.39,107078.29230983174,19.2506,19.256,19.2343,19.2506,107078.2923
2011-02-04 15:00:00,35.38,35.4,35.36,35.37,200250.31289111392,19.2451,19.256,19.2343,19.2397,200250.3129
2011-02-04 15:10:00,35.37,35.39,35.37,35.39,74398.55374774024,19.2397,19.2506,19.2397,19.2506,74398.5537
2011-02-04 15:20:00,35.39,35.5,35.38,35.49,234598.80406063137,19.2506,19.3104,19.2451,19.305,234598.8041
2011-02-04 15:30:00,35.49,35.49,35.34,35.34,384091.2251425393,19.305,19.305,19.2234,19.2234,384091.2251
2011-02-04 15:40:00,35.34,35.4,35.34,35.39,164233.0691141705,19.2234,19.256,19.2234,19.2506,164233.0691
2011-02-04 15:50:00,35.39,35.44,35.33,35.43,375052.1485189821,19.2506,19.2778,19.2179,19.2723,375052.1485
2011-02-07 09:30:00,35.48,35.56,35.31,35.4,191767.48713669868,19.2995,19.3431,19.2071,19.256,191767.4871
2011-02-07 09:40:00,35.42,35.44,35.34,35.36,96092.33764427758,19.2669,19.2778,19.2234,19.2343,96092.3376
2011-02-07 09:50:00,35.36,35.49,35.35,35.43,159226.81129189266,19.2343,19.305,19.2288,19.2723,159226.8113
2011-02-07 10:00:00,35.43,35.47,35.36,35.39,144347.10054234462,19.2723,19.2941,19.2343,19.2506,144347.1005
2011-02-07 10:10:00,35.39,35.49,35.37,35.48,70921.98581560285,19.2506,19.305,19.2397,19.2995,70921.9858
2011-02-07 10:20:00,35.47,35.57,35.46,35.56,58267.27854262273,19.2941,19.3485,19.2887,19.3431,58267.2785
2011-02-07 10:30:00,35.56,35.72,35.55,35.71,95814.2122097066,19.3431,19.4301,19.3376,19.4246,95814.2122
2011-02-07 10:40:00,35.71,35.76,35.7,35.76,136420.52565707135,19.4246,19.4518,19.4192,19.4518,136420.5257
2011-02-07 10:50:00,35.75,35.86,35.73,35.85,149770.5465164789,19.4464,19.5062,19.4355,19.5008,149770.5465
2011-02-07 11:00:00,35.84,35.86,35.79,35.83,162008.06563760256,19.4954,19.5062,19.4682,19.4899,162008.0656
2011-02-07 11:10:00,35.83,35.85,35.78,35.81,117647.05882352944,19.4899,19.5008,19.4627,19.479,117647.0588
2011-02-07 11:20:00,35.8,35.84,35.8,35.83,101654.8463356974,19.4736,19.4954,19.4736,19.4899,101654.8463
2011-02-07 11:30:00,35.83,35.83,35.78,35.78,91225.14253928524,19.4899,19.4899,19.4627,19.4627,91225.1425
2011-02-07 11:40:00,35.78,35.81,35.78,35.8,95397.0240578501,19.4627,19.479,19.4627,19.4736,95397.0241
2011-02-07 11:50:00,35.8,35.81,35.78,35.8,57989.15310805174,19.4736,19.479,19.4627,19.4736,57989.1531
2011-02-07 12:00:00,35.8,35.81,35.73,35.73,103740.78709497984,19.4736,19.479,19.4355,19.4355,103740.7871
2011-02-07 12:10:00,35.73,35.74,35.7,35.7,77179.80809345015,19.4355,19.441,19.4192,19.4192,77179.8081
2011-02-07 12:20:00,35.7,35.7,35.63,35.63,104436.10068140732,19.4192,19.4192,19.3811,19.3811,104436.1007
2011-02-07 12:30:00,35.64,35.65,35.61,35.61,72590.73842302879,19.3866,19.392,19.3703,19.3703,72590.7384
2011-02-07 12:40:00,35.61,35.64,35.58,35.6,97900.15296898902,19.3703,19.3866,19.3539,19.3648,97900.153
2011-02-07 12:50:00,35.61,35.61,35.55,35.6,83159.50493672647,19.3703,19.3703,19.3376,19.3648,83159.5049
2011-02-07 13:00:00,35.6,35.64,35.6,35.64,72729.80114031429,19.3648,19.3866,19.3648,19.3866,72729.8011
2011-02-07 13:10:00,35.64,35.64,35.61,35.61,92615.7697121402,19.3866,19.3866,19.3703,19.3703,92615.7697
2011-02-07 13:20:00,35.61,35.63,35.6,35.6,80239.18787373106,19.3703,19.3811,19.3648,19.3648,80239.1879
2011-02-07 13:30:00,35.61,35.63,35.59,35.6,62578.22277847309,19.3703,19.3811,19.3594,19.3648,62578.2228
2011-02-07 13:40:00,35.6,35.62,35.59,35.59,40606.313447364766,19.3648,19.3757,19.3594,19.3594,40606.3134
2011-02-07 13:50:00,35.59,35.62,35.53,35.55,151717.42455847588,19.3594,19.3757,19.3267,19.3376,151717.4246
2011-02-07 14:00:00,35.55,35.56,35.51,35.52,163676.81824502852,19.3376,19.3431,19.3159,19.3213,163676.8182
2011-02-07 14:10:00,35.52,35.56,35.5,35.54,67445.41788346544,19.3213,19.3431,19.3104,19.3322,67445.4179
2011-02-07 14:20:00,35.55,35.56,35.53,35.55,55764.1496314838,19.3376,19.3431,19.3267,19.3376,55764.1496
2011-02-07 14:30:00,35.54,35.61,35.53,35.55,164372.131831456,19.3322,19.3703,19.3267,19.3376,164372.1318
2011-02-07 14:40:00,35.55,35.6,35.54,35.57,97900.15296898902,19.3376,19.3648,19.3322,19.3485,97900.153
2011-02-07 14:50:00,35.57,35.57,35.49,35.57,178417.46627729107,19.3485,19.3485,19.305,19.3485,178417.4663
2011-02-07 15:00:00,35.57,35.66,35.55,35.64,248783.201223752,19.3485,19.3974,19.3376,19.3866,248783.2012
2011-02-07 15:10:00,35.63,35.65,35.55,35.55,215269.08635794744,19.3811,19.392,19.3376,19.3376,215269.0864
2011-02-07 15:20:00,35.56,35.6,35.55,35.58,122097.06577666527,19.3431,19.3648,19.3376,19.3539,122097.0658
2011-02-07 15:30:00,35.57,35.61,35.52,35.54,308580.1696565151,19.3485,19.3703,19.3213,19.3322,308580.1697
2011-02-07 15:40:00,35.54,35.62,35.54,35.62,215825.33722708945,19.3322,19.3757,19.3322,19.3757,215825.3372
2011-02-07 15:50:00,35.61,35.62,35.49,35.53,383256.8488388264,19.3703,19.3757,19.305,19.3267,383256.8488
2011-02-08 09:30:00,35.62,35.83,35.62,35.75,150048.67195104994,19.3757,19.4899,19.3757,19.4464,150048.672
2011-02-08 09:40:00,35.73,35.88,35.64,35.83,214851.89820609096,19.4355,19.5171,19.3866,19.4899,214851.8982
2011-02-08 09:50:00,35.83,35.93,35.76,35.9,119315.81143095536,19.4899,19.5443,19.4518,19.528,119315.8114
2011-02-08 10:00:00,35.91,35.94,35.75,35.77,143234.59880406063,19.5334,19.5498,19.4464,19.4573,143234.5988
2011-02-08 10:10:00,35.77,35.8,35.72,35.76,102211.0972048394,19.4573,19.4736,19.4301,19.4518,102211.0972
2011-02-08 10:20:00,35.75,35.86,35.75,35.85,81212.62689472953,19.4464,19.5062,19.4464,19.5008,81212.6269
2011-02-08 10:30:00,35.85,35.85,35.72,35.74,70226.67222917537,19.5008,19.5008,19.4301,19.441,70226.6722
2011-02-08 10:40:00,35.74,35.8,35.73,35.8,42136.003337505215,19.441,19.4736,19.4355,19.4736,42136.0033
2011-02-08 10:50:00,35.79,35.82,35.72,35.73,65359.47712418301,19.4682,19.4845,19.4301,19.4355,65359.4771
2011-02-08 11:00:00,35.72,35.78,35.69,35.75,70504.79766374636,19.4301,19.4627,19.4138,19.4464,70504.7977
2011-02-08 11:10:00,35.75,35.78,35.72,35.72,47003.19844249757,19.4464,19.4627,19.4301,19.4301,47003.1984
2011-02-08 11:20:00,35.72,35.74,35.68,35.68,52843.83256848839,19.4301,19.441,19.4083,19.4083,52843.8326
2011-02-08 11:30:00,35.68,35.74,35.68,35.68,90390.76623557226,19.4083,19.441,19.4083,19.4083,90390.7662
2011-02-08 11:40:00,35.69,35.7,35.64,35.67,65359.47712418301,19.4138,19.4192,19.3866,19.4029,65359.4771
2011-02-08 11:50:00,35.67,35.76,35.67,35.74,50757.891809205954,19.4029,19.4518,19.4029,19.441,50757.8918
2011-02-08 12:00:00,35.73,35.8,35.73,35.75,52843.83256848839,19.4355,19.4736,19.4355,19.4464,52843.8326
2011-02-08 12:10:00,35.75,35.79,35.69,35.69,60214.15658461967,19.4464,19.4682,19.4138,19.4138,60214.1566
2011-02-08 12:20:00,35.7,35.72,35.63,35.63,90251.70351828675,19.4192,19.4301,19.3811,19.3811,90251.7035
2011-02-08 12:30:00,35.64,35.65,35.6,35.6,51731.33083020442,19.3866,19.392,19.3648,19.3648,51731.3308
2011-02-08 12:40:00,35.61,35.62,35.54,35.56,69670.42136003338,19.3703,19.3757,19.3322,19.3431,69670.4214
2011-02-08 12:50:00,35.57,35.59,35.54,35.57,41579.75246836324,19.3485,19.3594,19.3322,19.3485,41579.7525
2011-02-08 13:00:00,35.58,35.66,35.56,35.61,50618.82909192046,19.3539,19.3974,19.3431,19.3703,50618.8291
2011-02-08 13:10:00,35.61,35.63,35.58,35.6,40050.06257822278,19.3703,19.3811,19.3539,19.3648,40050.0626
2011-02-08 13:20:00,35.6,35.63,35.58,35.58,31984.424975664027,19.3648,19.3811,19.3539,19.3539,31984.425
2011-02-08 13:30:00,35.59,35.61,35.54,35.57,40745.37616465026,19.3594,19.3703,19.3322,19.3485,40745.3762
2011-02-08 13:40:00,35.57,35.59,35.55,35.58,35182.86747323043,19.3485,19.3594,19.3376,19.3539,35182.8675
2011-02-08 13:50:00,35.58,35.59,35.52,35.54,31010.98595466556,19.3539,19.3594,19.3213,19.3322,31010.986
2011-02-08 14:00:00,35.55,35.62,35.55,35.61,52565.7071339174,19.3376,19.3757,19.3376,19.3703,52565.7071
2011-02-08 14:10:00,35.61,35.63,35.6,35.6,40606.313447364766,19.3703,19.3811,19.3648,19.3648,40606.3134
2011-02-08 14:20:00,35.6,35.63,35.59,35.62,47142.26115978307,19.3648,19.3811,19.3594,19.3757,47142.2612
2011-02-08 14:30:00,35.62,35.63,35.61,35.63,54234.45974134335,19.3757,19.3811,19.3703,19.3811,54234.4597
2011-02-08 14:40:00,35.64,35.68,35.64,35.68,42553.19148936171,19.3866,19.4083,19.3866,19.4083,42553.1915
2011-02-08 14:50:00,35.68,35.68,35.62,35.65,74120.42831316925,19.4083,19.4083,19.3757,19.392,74120.4283
2011-02-08 15:00:00,35.65,35.72,35.64,35.72,95257.9613405646,19.392,19.4301,19.3866,19.4301,95257.9613
2011-02-08 15:10:00,35.71,35.73,35.68,35.7,65498.5398414685,19.4246,19.4355,19.4083,19.4192,65498.5398
2011-02-08 15:20:00,35.7,35.7,35.62,35.62,55068.83604505633,19.4192,19.4192,19.3757,19.3757,55068.836
2011-02-08 15:30:00,35.62,35.67,35.62,35.65,113057.98915310806,19.3757,19.4029,19.3757,19.392,113057.9892
2011-02-08 15:40:00,35.64,35.7,35.63,35.67,147128.3548880545,19.3866,19.4192,19.3811,19.4029,147128.3549
2011-02-08 15:50:00,35.67,35.7,35.64,35.65,257961.34056459463,19.4029,19.4192,19.3866,19.392,257961.3406
2011-02-09 09:30:00,35.53,35.8,35.52,35.79,114448.616325963,19.3267,19.4736,19.3213,19.4682,114448.6163
2011-02-09 09:40:00,35.79,35.79,35.53,35.55,122514.25392852178,19.4682,19.4682,19.3267,19.3376,122514.2539
2011-02-09 09:50:00,35.54,35.55,35.41,35.5,139201.78000278128,19.3322,19.3376,19.2615,19.3104,139201.78
2011-02-09 10:00:00,35.5,35.65,35.48,35.65,72451.6757057433,19.3104,19.392,19.2995,19.392,72451.6757
2011-02-09 10:10:00,35.66,35.66,35.53,35.56,38242.24725351133,19.3974,19.3974,19.3267,19.3431,38242.2473
2011-02-09 10:20:00,35.55,35.67,35.55,35.63,66332.91614518149,19.3376,19.4029,19.3376,19.3811,66332.9161
2011-02-09 10:30:00,35.62,35.63,35.56,35.57,74398.55374774024,19.3757,19.3811,19.3431,19.3485,74398.5537
2011-02-09 10:40:00,35.58,35.58,35.46,35.48,139758.03087192326,19.3539,19.3539,19.2887,19.2995,139758.0309
2011-02-09 10:50:00,35.49,35.53,35.42,35.49,68557.91962174942,19.305,19.3267,19.2669,19.305,68557.9196
2011-02-09 11:00:00,35.5,35.52,35.46,35.47,33375.05214851898,19.3104,19.3213,19.2887,19.2941,33375.0521
2011-02-09 11:10:00,35.47,35.49,35.38,35.4,49784.45278820748,19.2941,19.305,19.2451,19.256,49784.4528
2011-02-09 11:20:00,35.42,35.42,35.34,35.4,73564.17744402726,19.2669,19.2669,19.2234,19.256,73564.1774
2011-02-09 11:30:00,35.39,35.44,35.39,35.42,73286.05200945627,19.2506,19.2778,19.2506,19.2669,73286.052
2011-02-09 11:40:00,35.41,35.5,35.41,35.47,29064.107912668616,19.2615,19.3104,19.2615,19.2941,29064.1079
2011-02-09 11:50:00,35.47,35.48,35.37,35.37,68140.73146989293,19.2941,19.2995,19.2397,19.2397,68140.7315
2011-02-09 12:00:00,35.37,35.43,35.37,35.4,120289.25045195383,19.2397,19.2723,19.2397,19.256,120289.2505
2011-02-09 12:10:00,35.41,35.45,35.4,35.43,41301.62703379225,19.2615,19.2832,19.256,19.2723,41301.627
2011-02-09 12:20:00,35.43,35.49,35.4,35.48,29759.421499096094,19.2723,19.305,19.256,19.2995,29759.4215
2011-02-09 12:30:00,35.49,35.52,35.45,35.51,34070.36573494646,19.305,19.3213,19.2832,19.3159,34070.3657
2011-02-09 12:40:00,35.5,35.55,35.49,35.53,36156.3064942289,19.3104,19.3376,19.305,19.3267,36156.3065
2011-02-09 12:50:00,35.52,35.53,35.49,35.49,14323.459880406064,19.3213,19.3267,19.305,19.305,14323.4599
2011-02-09 13:00:00,35.49,35.56,35.49,35.55,59936.03115004868,19.305,19.3431,19.305,19.3376,59936.0312
2011-02-09 13:10:00,35.56,35.6,35.53,35.6,47837.57474621054,19.3431,19.3648,19.3267,19.3648,47837.5747
2011-02-09 13:20:00,35.6,35.6,35.55,35.59,55625.08691419831,19.3648,19.3648,19.3376,19.3594,55625.0869
2011-02-09 13:30:00,35.58,35.6,35.57,35.6,17939.090529828954,19.3539,19.3648,19.3485,19.3648,17939.0905
2011-02-09 13:40:00,35.6,35.6,35.57,35.57,25726.60269781672,19.3648,19.3648,19.3485,19.3485,25726.6027
2011-02-09 13:50:00,35.56,35.58,35.53,35.57,53678.208872201365,19.3431,19.3539,19.3267,19.3485,53678.2089
2011-02-09 14:00:00,35.56,35.57,35.49,35.49,44917.25768321513,19.3431,19.3485,19.305,19.305,44917.2577
2011-02-09 14:10:00,35.5,35.52,35.47,35.49,46586.01029064108,19.3104,19.3213,19.2941,19.305,46586.0103
2011-02-09 14:20:00,35.49,35.56,35.47,35.52,87609.51188986233,19.305,19.3431,19.2941,19.3213,87609.5119
2011-02-09 14:30:00,35.51,35.53,35.45,35.45,43665.69322764567,19.3159,19.3267,19.2832,19.2832,43665.6932
2011-02-09 14:40:00,35.45,35.51,35.44,35.51,60075.09386733417,19.2832,19.3159,19.2778,19.3159,60075.0939
2011-02-09 14:50:00,35.51,35.53,35.48,35.5,60075.09386733417,19.3159,19.3267,19.2995,19.3104,60075.0939
2011-02-09 15:00:00,35.5,35.57,35.5,35.53,69114.1704908914,19.3104,19.3485,19.3104,19.3267,69114.1705
2011-02-09 15:10:00,35.53,35.59,35.52,35.58,50340.70365734947,19.3267,19.3594,19.3213,19.3539,50340.7037
2011-02-09 15:20:00,35.59,35.62,35.58,35.59,73007.92657488528,19.3594,19.3757,19.3539,19.3594,73007.9266
2011-02-09 15:30:00,35.59,35.6,35.53,35.53,176470.58823529413,19.3594,19.3648,19.3267,19.3267,176470.5882
2011-02-09 15:40:00,35.54,35.56,35.49,35.49,154915.86705604228,19.3322,19.3431,19.305,19.305,154915.8671
2011-02-09 15:50:00,35.49,35.6,35.47,35.6,284661.3822834098,19.305,19.3648,19.2941,19.3648,284661.3823
2011-02-10 09:30:00,35.49,35.55,35.44,35.53,103323.59894312336,19.305,19.3376,19.2778,19.3267,103323.5989
2011-02-10 09:40:00,35.51,35.54,35.45,35.47,46586.01029064108,19.3159,19.3322,19.2832,19.2941,46586.0103
2011-02-10 09:50:00,35.47,35.54,35.47,35.51,69114.1704908914,19.2941,19.3322,19.2941,19.3159,69114.1705
2011-02-10 10:00:00,35.51,35.55,35.44,35.54,57154.77680433876,19.3159,19.3376,19.2778,19.3322,57154.7768
2011-02-10 10:10:00,35.53,35.59,35.49,35.54,282019.19065498543,19.3267,19.3594,19.305,19.3322,282019.1907
2011-02-10 10:20:00,35.55,35.56,35.47,35.51,61465.72104018913,19.3376,19.3431,19.2941,19.3159,61465.721
2011-02-10 10:30:00,35.52,35.52,35.36,35.37,109720.48393825616,19.3213,19.3213,19.2343,19.2397,109720.4839
2011-02-10 10:40:00,35.37,35.44,35.35,35.44,76762.61994159367,19.2397,19.2778,19.2288,19.2778,76762.6199
2011-02-10 10:50:00,35.44,35.44,35.33,35.33,71895.42483660132,19.2778,19.2778,19.2179,19.2179,71895.4248
2011-02-10 11:00:00,35.33,35.39,35.3,35.37,98456.403838131,19.2179,19.2506,19.2016,19.2397,98456.4038
2011-02-10 11:10:00,35.36,35.39,35.34,35.34,66193.85342789599,19.2343,19.2506,19.2234,19.2234,66193.8534
2011-02-10 11:20:00,35.34,35.42,35.31,35.42,77179.80809345015,19.2234,19.2669,19.2071,19.2669,77179.8081
2011-02-10 11:30:00,35.42,35.48,35.41,35.47,103184.53622583786,19.2669,19.2995,19.2615,19.2941,103184.5362
2011-02-10 11:40:00,35.48,35.53,35.47,35.47,73564.17744402726,19.2995,19.3267,19.2941,19.2941,73564.1774
2011-02-10 11:50:00,35.48,35.52,35.48,35.51,57850.09039076624,19.2995,19.3213,19.2995,19.3159,57850.0904
2011-02-10 12:00:00,35.51,35.53,35.45,35.49,73981.36559588375,19.3159,19.3267,19.2832,19.305,73981.3656
2011-02-10 12:10:00,35.48,35.55,35.47,35.54,62161.03462661661,19.2995,19.3376,19.2941,19.3322,62161.0346
2011-02-10 12:20:00,35.53,35.57,35.52,35.57,35182.86747323043,19.3267,19.3485,19.3213,19.3485,35182.8675
2011-02-10 12:30:00,35.57,35.59,35.56,35.58,83437.63037129746,19.3485,19.3594,19.3431,19.3539,83437.6304
2011-02-10 12:40:00,35.55,35.6,35.55,35.57,47837.57474621054,19.3376,19.3648,19.3376,19.3485,47837.5747
2011-02-10 12:50:00,35.57,35.61,35.57,35.57,66193.85342789599,19.3485,19.3703,19.3485,19.3485,66193.8534
2011-02-10 13:00:00,35.56,35.57,35.52,35.56,60770.40745376165,19.3431,19.3485,19.3213,19.3431,60770.4075
2011-02-10 13:10:00,35.57,35.63,35.56,35.61,64246.97538589904,19.3485,19.3811,19.3431,19.3703,64246.9754
2011-02-10 13:20:00,35.61,35.62,35.53,35.54,67445.41788346544,19.3703,19.3757,19.3267,19.3322,67445.4179
2011-02-10 13:30:00,35.53,35.6,35.52,35.58,34070.36573494646,19.3267,19.3648,19.3213,19.3539,34070.3657
2011-02-10 13:40:00,35.58,35.62,35.57,35.6,35878.18105965791,19.3539,19.3757,19.3485,19.3648,35878.1811
2011-02-10 13:50:00,35.6,35.64,35.6,35.62,51592.26811291893,19.3648,19.3866,19.3648,19.3757,51592.2681
2011-02-10 14:00:00,35.62,35.65,35.6,35.62,103323.59894312336,19.3757,19.392,19.3648,19.3757,103323.5989
2011-02-10 14:10:00,35.62,35.65,35.6,35.62,60631.34473647615,19.3757,19.392,19.3648,19.3757,60631.3447
2011-02-10 14:20:00,35.62,35.67,35.62,35.63,58406.34125990822,19.3757,19.4029,19.3757,19.3811,58406.3413
2011-02-10 14:30:00,35.65,35.7,35.63,35.68,61187.59560561814,19.392,19.4192,19.3811,19.4083,61187.5956
2011-02-10 14:40:00,35.69,35.72,35.67,35.71,65776.6652760395,19.4138,19.4301,19.4029,19.4246,65776.6653
2011-02-10 14:50:00,35.71,35.71,35.64,35.68,93172.02058128217,19.4246,19.4246,19.3866,19.4083,93172.0206
2011-02-10 15:00:00,35.67,35.69,35.62,35.63,93728.27145042414,19.4029,19.4138,19.3757,19.3811,93728.2715
2011-02-10 15:10:00,35.62,35.7,35.61,35.68,76484.49450702267,19.3757,19.4192,19.3703,19.4083,76484.4945
2011-02-10 15:20:00,35.68,35.73,35.67,35.73,90112.64080100124,19.4083,19.4355,19.4029,19.4355,90112.6408
2011-02-10 15:30:00,35.73,35.74,35.72,35.72,104575.16339869282,19.4355,19.441,19.4301,19.4301,104575.1634
2011-02-10 15:40:00,35.72,35.79,35.7,35.78,218884.71700737035,19.4301,19.4682,19.4192,19.4627,218884.717
2011-02-10 15:50:00,35.78,35.78,35.67,35.78,420386.5943540537,19.4627,19.4627,19.4029,19.4627,420386.5944
2011-02-11 09:30:00,35.39,35.49,35.29,35.34,258100.4032818801,19.2506,19.305,19.1962,19.2234,258100.4033
2011-02-11 09:40:00,35.34,35.47,35.33,35.42,145876.79043248505,19.2234,19.2941,19.2179,19.2669,145876.7904
2011-02-11 09:50:00,35.42,35.52,35.36,35.43,78431.37254901961,19.2669,19.3213,19.2343,19.2723,78431.3725
2011-02-11 10:00:00,35.43,35.57,35.4,35.52,74259.49103045474,19.2723,19.3485,19.256,19.3213,74259.491
2011-02-11 10:10:00,35.52,35.56,35.47,35.55,57015.71408705327,19.3213,19.3431,19.2941,19.3376,57015.7141
2011-02-11 10:20:00,35.55,35.56,35.47,35.55,52843.83256848839,19.3376,19.3431,19.2941,19.3376,52843.8326
2011-02-11 10:30:00,35.54,35.55,35.47,35.55,49367.264636351,19.3322,19.3376,19.2941,19.3376,49367.2646
2011-02-11 10:40:00,35.55,35.67,35.55,35.67,82325.12863301349,19.3376,19.4029,19.3376,19.4029,82325.1286
2011-02-11 10:50:00,35.67,35.68,35.59,35.63,43665.69322764567,19.4029,19.4083,19.3594,19.3811,43665.6932
2011-02-11 11:00:00,35.65,35.71,35.6,35.67,57571.96495619525,19.392,19.4246,19.3648,19.4029,57571.965
2011-02-11 11:10:00,35.67,35.69,35.53,35.61,38659.43540536783,19.4029,19.4138,19.3267,19.3703,38659.4354
2011-02-11 11:20:00,35.61,35.67,35.57,35.59,56042.2750660548,19.3703,19.4029,19.3485,19.3594,56042.2751
2011-02-11 11:30:00,35.59,35.6,35.52,35.57,55346.96147962732,19.3594,19.3648,19.3213,19.3485,55346.9615
2011-02-11 11:40:00,35.56,35.6,35.52,35.57,35600.05562508692,19.3431,19.3648,19.3213,19.3485,35600.0556
2011-02-11 11:50:00,35.56,35.6,35.49,35.5,72173.55027117231,19.3431,19.3648,19.305,19.3104,72173.5503
2011-02-11 12:00:00,35.5,35.56,35.48,35.52,50896.95452649145,19.3104,19.3431,19.2995,19.3213,50896.9545
2011-02-11 12:10:00,35.52,35.55,35.47,35.47,73703.24016131276,19.3213,19.3376,19.2941,19.2941,73703.2402
2011-02-11 12:20:00,35.47,35.53,35.46,35.5,24892.22639410374,19.2941,19.3267,19.2887,19.3104,24892.2264
2011-02-11 12:30:00,35.5,35.54,35.49,35.5,28368.79432624113,19.3104,19.3322,19.305,19.3104,28368.7943
2011-02-11 12:40:00,35.5,35.57,35.5,35.55,39215.68627450981,19.3104,19.3485,19.3104,19.3376,39215.6863
2011-02-11 12:50:00,35.55,35.59,35.53,35.57,32262.550410235017,19.3376,19.3594,19.3267,19.3485,32262.5504
2011-02-11 13:00:00,35.56,35.57,35.54,35.57,36990.682797941874,19.3431,19.3485,19.3322,19.3485,36990.6828
2011-02-11 13:10:00,35.57,35.6,35.55,35.58,75789.1809205952,19.3485,19.3648,19.3376,19.3539,75789.1809
2011-02-11 13:20:00,35.58,35.59,35.55,35.55,28646.91976081213,19.3539,19.3594,19.3376,19.3376,28646.9198
2011-02-11 13:30:00,35.55,35.57,35.54,35.57,35182.86747323043,19.3376,19.3485,19.3322,19.3485,35182.8675
2011-02-11 13:40:00,35.57,35.57,35.55,35.55,35321.93019051592,19.3485,19.3485,19.3376,19.3376,35321.9302
2011-02-11 13:50:00,35.55,35.58,35.55,35.58,34904.74203865944,19.3376,19.3539,19.3376,19.3539,34904.742
2011-02-11 14:00:00,35.58,35.66,35.57,35.65,72590.73842302879,19.3539,19.3974,19.3485,19.392,72590.7384
2011-02-11 14:10:00,35.66,35.69,35.65,35.69,41023.50159922125,19.3974,19.4138,19.392,19.4138,41023.5016
2011-02-11 14:20:00,35.69,35.72,35.66,35.67,80239.18787373106,19.4138,19.4301,19.3974,19.4029,80239.1879
2011-02-11 14:30:00,35.67,35.76,35.67,35.75,138367.4036990683,19.4029,19.4518,19.4029,19.4464,138367.4037
2011-02-11 14:40:00,35.75,35.83,35.75,35.81,109720.48393825616,19.4464,19.4899,19.4464,19.479,109720.4839
2011-02-11 14:50:00,35.81,35.82,35.78,35.8,55764.1496314838,19.479,19.4845,19.4627,19.4736,55764.1496
2011-02-11 15:00:00,35.8,35.81,35.79,35.8,64246.97538589904,19.4736,19.479,19.4682,19.4736,64246.9754
2011-02-11 15:10:00,35.8,35.81,35.77,35.78,96787.65123070506,19.4736,19.479,19.4573,19.4627,96787.6512
2011-02-11 15:20:00,35.77,35.8,35.74,35.75,66193.85342789599,19.4573,19.4736,19.441,19.4464,66193.8534
2011-02-11 15:30:00,35.74,35.77,35.73,35.75,126686.13544708664,19.441,19.4573,19.4355,19.4464,126686.1354
2011-02-11 15:40:00,35.75,35.78,35.71,35.76,155472.11792518428,19.4464,19.4627,19.4246,19.4518,155472.1179
2011-02-11 15:50:00,35.75,35.8,35.7,35.8,278820.74815741903,19.4464,19.4736,19.4192,19.4736,278820.7482
2011-02-14 09:30:00,35.74,35.75,35.59,35.6,136142.40022250035,19.441,19.4464,19.3594,19.3648,136142.4002
2011-02-14 09:40:00,35.6,35.72,35.56,35.7,157279.93324989572,19.3648,19.4301,19.3431,19.4192,157279.9332
2011-02-14 09:50:00,35.7,35.7,35.6,35.6,75511.0554860242,19.4192,19.4192,19.3648,19.3648,75511.0555
2011-02-14 10:00:00,35.6,35.65,35.55,35.64,78570.43526630511,19.3648,19.392,19.3376,19.3866,78570.4353
2011-02-14 10:10:00,35.64,35.67,35.6,35.62,63134.47364761508,19.3866,19.4029,19.3648,19.3757,63134.4736
2011-02-14 10:20:00,35.63,35.68,35.63,35.64,75650.1182033097,19.3811,19.4083,19.3811,19.3866,75650.1182
2011-02-14 10:30:00,35.65,35.66,35.54,35.58,115978.30621610348,19.392,19.3974,19.3322,19.3539,115978.3062
2011-02-14 10:40:00,35.59,35.6,35.45,35.53,82603.2540675845,19.3594,19.3648,19.2832,19.3267,82603.2541
2011-02-14 10:50:00,35.54,35.55,35.49,35.52,41579.75246836324,19.3322,19.3376,19.305,19.3213,41579.7525
2011-02-14 11:00:00,35.51,35.57,35.49,35.53,47142.26115978307,19.3159,19.3485,19.305,19.3267,47142.2612
2011-02-14 11:10:00,35.52,35.57,35.52,35.55,48671.95104992352,19.3213,19.3485,19.3213,19.3376,48671.951
2011-02-14 11:20:00,35.55,35.59,35.54,35.56,53400.083437630376,19.3376,19.3594,19.3322,19.3431,53400.0834
2011-02-14 11:30:00,35.55,35.65,35.55,35.65,49784.45278820748,19.3376,19.392,19.3376,19.392,49784.4528
2011-02-14 11:40:00,35.65,35.7,35.65,35.67,84411.06939229593,19.392,19.4192,19.392,19.4029,84411.0694
2011-02-14 11:50:00,35.65,35.69,35.63,35.67,37268.80823251286,19.392,19.4138,19.3811,19.4029,37268.8082
2011-02-14 12:00:00,35.68,35.71,35.67,35.7,40606.313447364766,19.4083,19.4246,19.4029,19.4192,40606.3134
2011-02-14 12:10:00,35.7,35.78,35.68,35.74,91920.4561257127,19.4192,19.4627,19.4083,19.441,91920.4561
2011-02-14 12:20:00,35.75,35.88,35.75,35.84,222639.41037407872,19.4464,19.5171,19.4464,19.4954,222639.4104
2011-02-14 12:30:00,35.84,35.91,35.83,35.91,120984.56403838132,19.4954,19.5334,19.4899,19.5334,120984.564
2011-02-14 12:40:00,35.91,36.03,35.9,35.99,280489.50076484494,19.5334,19.5987,19.528,19.577,280489.5008
2011-02-14 12:50:00,35.98,35.99,35.91,35.93,76623.55722430817,19.5715,19.577,19.5334,19.5443,76623.5572
2011-02-14 13:00:00,35.92,35.95,35.91,35.92,59101.6548463357,19.5389,19.5552,19.5334,19.5389,59101.6548
2011-02-14 13:10:00,35.92,35.94,35.92,35.92,35878.18105965791,19.5389,19.5498,19.5389,19.5389,35878.1811
2011-02-14 13:20:00,35.93,36.02,35.92,36.0,84967.32026143791,19.5443,19.5933,19.5389,19.5824,84967.3203
2011-02-14 13:30:00,36.01,36.16,35.98,36.16,180086.21888471703,19.5878,19.6694,19.5715,19.6694,180086.2189
2011-02-14 13:40:00,36.16,36.24,36.13,36.2,261437.90849673204,19.6694,19.7129,19.6531,19.6912,261437.9085
2011-02-14 13:50:00,36.2,36.24,36.16,36.16,118203.3096926714,19.6912,19.7129,19.6694,19.6694,118203.3097
2011-02-14 14:00:00,36.16,36.16,36.07,36.09,48532.88833263802,19.6694,19.6694,19.6205,19.6314,48532.8883
2011-02-14 14:10:00,36.09,36.13,36.08,36.11,94562.64775413711,19.6314,19.6531,19.6259,19.6422,94562.6478
2011-02-14 14:20:00,36.11,36.19,36.11,36.16,79961.06243916007,19.6422,19.6857,19.6422,19.6694,79961.0624
2011-02-14 14:30:00,36.16,36.19,36.09,36.09,60631.34473647615,19.6694,19.6857,19.6314,19.6314,60631.3447
2011-02-14 14:40:00,36.08,36.16,36.08,36.14,53400.083437630376,19.6259,19.6694,19.6259,19.6585,53400.0834
2011-02-14 14:50:00,36.14,36.16,36.1,36.11,88026.70004171882,19.6585,19.6694,19.6368,19.6422,88026.7
2011-02-14 15:00:00,36.11,36.12,36.05,36.06,66193.85342789599,19.6422,19.6477,19.6096,19.615,66193.8534
2011-02-14 15:10:00,36.05,36.14,36.05,36.11,74815.74189959673,19.6096,19.6585,19.6096,19.6422,74815.7419
2011-02-14 15:20:00,36.11,36.16,36.09,36.11,104853.2888332638,19.6422,19.6694,19.6314,19.6422,104853.2888
2011-02-14 15:30:00,36.1,36.12,36.08,36.08,105270.4769851203,19.6368,19.6477,19.6259,19.6259,105270.477
2011-02-14 15:40:00,36.08,36.17,36.07,36.17,170073.70324016133,19.6259,19.6749,19.6205,19.6749,170073.7032
2011-02-14 15:50:00,36.17,36.21,36.15,36.17,341120.84550132114,19.6749,19.6966,19.664,19.6749,341120.8455
2011-02-15 09:30:00,36.01,36.17,35.98,36.07,126686.13544708664,19.5878,19.6749,19.5715,19.6205,126686.1354
2011-02-15 09:40:00,36.08,36.13,36.05,36.12,89556.38993185927,19.6259,19.6531,19.6096,19.6477,89556.3899
2011-02-15 09:50:00,36.11,36.13,36.07,36.08,101376.72090112642,19.6422,19.6531,19.6205,19.6259,101376.7209
2011-02-15 10:00:00,36.08,36.09,35.96,35.96,75928.24363788069,19.6259,19.6314,19.5606,19.5606,75928.2436
2011-02-15 10:10:00,35.96,35.99,35.88,35.97,273119.1767487137,19.5606,19.577,19.5171,19.5661,273119.1767
2011-02-15 10:20:00,35.96,35.99,35.91,35.91,99707.96829370048,19.5606,19.577,19.5334,19.5334,99707.9683
2011-02-15 10:30:00,35.91,36.03,35.91,36.02,44361.00681407315,19.5334,19.5987,19.5334,19.5933,44361.0068
2011-02-15 10:40:00,36.03,36.07,36.01,36.07,34070.36573494646,19.5987,19.6205,19.5878,19.6205,34070.3657
2011-02-15 10:50:00,36.06,36.18,36.04,36.15,69392.29592546239,19.615,19.6803,19.6042,19.664,69392.2959
2011-02-15 11:00:00,36.15,36.17,36.11,36.16,43943.81866221666,19.664,19.6749,19.6422,19.6694,43943.8187
2011-02-15 11:10:00,36.16,36.17,36.13,36.14,34904.74203865944,19.6694,19.6749,19.6531,19.6585,34904.742
2011-02-15 11:20:00,36.14,36.17,36.14,36.16,71061.04853288834,19.6585,19.6749,19.6585,19.6694,71061.0485
2011-02-15 11:30:00,36.17,36.17,36.13,36.17,37407.870949798365,19.6749,19.6749,19.6531,19.6749,37407.8709
2011-02-15 11:40:00,36.17,36.26,36.17,36.2,67028.22973160897,19.6749,19.7238,19.6749,19.6912,67028.2297
2011-02-15 11:50:00,36.2,36.23,36.13,36.23,84411.06939229593,19.6912,19.7075,19.6531,19.7075,84411.0694
2011-02-15 12:00:00,36.24,36.26,36.18,36.25,67167.29244889446,19.7129,19.7238,19.6803,19.7184,67167.2924
2011-02-15 12:10:00,36.24,36.26,36.17,36.26,66611.04157975248,19.7129,19.7238,19.6749,19.7238,66611.0416
2011-02-15 12:20:00,36.26,36.36,36.26,36.32,128633.0134890836,19.7238,19.7782,19.7238,19.7565,128633.0135
2011-02-15 12:30:00,36.32,36.32,36.19,36.21,87748.57460714784,19.7565,19.7565,19.6857,19.6966,87748.5746
2011-02-15 12:40:00,36.21,36.23,36.16,36.16,28925.04519538312,19.6966,19.7075,19.6694,19.6694,28925.0452
2011-02-15 12:50:00,36.16,36.22,36.13,36.21,99847.03101098596,19.6694,19.7021,19.6531,19.6966,99847.031
2011-02-15 13:00:00,36.2,36.26,36.19,36.26,66750.10429703796,19.6912,19.7238,19.6857,19.7238,66750.1043
2011-02-15 13:10:00,36.26,36.36,36.24,36.25,112918.92643582256,19.7238,19.7782,19.7129,19.7184,112918.9264
2011-02-15 13:20:00,36.25,36.34,36.22,36.33,72312.6129884578,19.7184,19.7673,19.7021,19.7619,72312.613
2011-02-15 13:30:00,36.33,36.39,36.26,36.38,99290.78014184398,19.7619,19.7945,19.7238,19.7891,99290.7801
2011-02-15 13:40:00,36.38,36.44,36.37,36.42,48671.95104992352,19.7891,19.8217,19.7837,19.8109,48671.951
2011-02-15 13:50:00,36.44,36.45,36.35,36.36,80100.12515644556,19.8217,19.8272,19.7728,19.7782,80100.1252
2011-02-15 14:00:00,36.36,36.36,36.26,36.31,71200.11125017384,19.7782,19.7782,19.7238,19.751,71200.1113
2011-02-15 14:10:00,36.31,36.39,36.29,36.38,95397.0240578501,19.751,19.7945,19.7401,19.7891,95397.0241
2011-02-15 14:20:00,36.38,36.44,36.38,36.42,216520.65081351693,19.7891,19.8217,19.7891,19.8109,216520.6508
2011-02-15 14:30:00,36.42,36.52,36.42,36.5,159922.12487832014,19.8109,19.8653,19.8109,19.8544,159922.1249
2011-02-15 14:40:00,36.5,36.57,36.47,36.47,163815.88096231403,19.8544,19.8924,19.8381,19.8381,163815.881
2011-02-15 14:50:00,36.47,36.51,36.44,36.45,94284.52231956614,19.8381,19.8598,19.8217,19.8272,94284.5223
2011-02-15 15:00:00,36.45,36.53,36.44,36.53,118064.2469753859,19.8272,19.8707,19.8217,19.8707,118064.247
2011-02-15 15:10:00,36.52,36.55,36.5,36.53,89834.51536643026,19.8653,19.8816,19.8544,19.8707,89834.5154
2011-02-15 15:20:00,36.53,36.57,36.53,36.54,161729.94020303158,19.8707,19.8924,19.8707,19.8761,161729.9402
2011-02-15 15:30:00,36.54,36.57,36.47,36.49,168404.9506327354,19.8761,19.8924,19.8381,19.8489,168404.9506
2011-02-15 15:40:00,36.49,36.49,36.44,36.47,182728.41051314145,19.8489,19.8489,19.8217,19.8381,182728.4105
2011-02-15 15:50:00,36.46,36.49,36.44,36.49,421081.9079404812,19.8326,19.8489,19.8217,19.8489,421081.9079
2011-02-16 09:30:00,36.66,36.67,36.54,36.6,187595.6056181338,19.9414,19.9468,19.8761,19.9088,187595.6056
2011-02-16 09:40:00,36.59,36.7,36.59,36.68,145459.60228062858,19.9033,19.9632,19.9033,19.9523,145459.6023
2011-02-16 09:50:00,36.67,36.71,36.64,36.71,96231.40036156308,19.9468,19.9686,19.9305,19.9686,96231.4004
2011-02-16 10:00:00,36.71,36.78,36.67,36.77,121540.81490752332,19.9686,20.0067,19.9468,20.0012,121540.8149
2011-02-16 10:10:00,36.78,36.97,36.77,36.85,173272.14573772773,20.0067,20.11,20.0012,20.0448,173272.1457
2011-02-16 10:20:00,36.85,36.95,36.85,36.94,76762.61994159367,20.0448,20.0992,20.0448,20.0937,76762.6199
2011-02-16 10:30:00,36.94,36.99,36.91,36.97,91225.14253928524,20.0937,20.1209,20.0774,20.11,91225.1425
2011-02-16 10:40:00,36.95,36.98,36.92,36.95,164372.131831456,20.0992,20.1155,20.0828,20.0992,164372.1318
2011-02-16 10:50:00,36.95,37.02,36.89,36.93,139340.84272006675,20.0992,20.1372,20.0665,20.0883,139340.8427
2011-02-16 11:00:00,36.93,36.93,36.78,36.83,126825.19816437214,20.0883,20.0883,20.0067,20.0339,126825.1982
2011-02-16 11:10:00,36.82,36.84,36.78,36.83,54512.58517591434,20.0284,20.0393,20.0067,20.0339,54512.5852
2011-02-16 11:20:00,36.83,36.89,36.82,36.88,93172.02058128217,20.0339,20.0665,20.0284,20.0611,93172.0206
2011-02-16 11:30:00,36.88,36.89,36.83,36.83,94562.64775413711,20.0611,20.0665,20.0339,20.0339,94562.6478
2011-02-16 11:40:00,36.83,36.85,36.78,36.81,46725.07300792658,20.0339,20.0448,20.0067,20.023,46725.073
2011-02-16 11:50:00,36.8,36.83,36.78,36.81,58684.46669447921,20.0176,20.0339,20.0067,20.023,58684.4667
2011-02-16 12:00:00,36.82,36.82,36.67,36.68,124600.1946878042,20.0284,20.0284,19.9468,19.9523,124600.1947
2011-02-16 12:10:00,36.67,36.76,36.67,36.7,79821.99972187457,19.9468,19.9958,19.9468,19.9632,79821.9997
2011-02-16 12:20:00,36.7,36.72,36.65,36.69,68696.9823390349,19.9632,19.974,19.936,19.9577,68696.9823
2011-02-16 12:30:00,36.69,36.71,36.65,36.7,77457.93352802114,19.9577,19.9686,19.936,19.9632,77457.9335
2011-02-16 12:40:00,36.7,36.72,36.66,36.7,51592.26811291893,19.9632,19.974,19.9414,19.9632,51592.2681
2011-02-16 12:50:00,36.7,36.72,36.67,36.68,41301.62703379225,19.9632,19.974,19.9468,19.9523,41301.627
2011-02-16 13:00:00,36.69,36.69,36.62,36.65,49367.264636351,19.9577,19.9577,19.9196,19.936,49367.2646
2011-02-16 13:10:00,36.65,36.67,36.62,36.63,46446.94757335559,19.936,19.9468,19.9196,19.9251,46446.9476
2011-02-16 13:20:00,36.64,36.65,36.6,36.61,40606.313447364766,19.9305,19.936,19.9088,19.9142,40606.3134
2011-02-16 13:30:00,36.61,36.65,36.6,36.62,46029.7594214991,19.9142,19.936,19.9088,19.9196,46029.7594
2011-02-16 13:40:00,36.63,36.7,36.63,36.67,45612.57126964261,19.9251,19.9632,19.9251,19.9468,45612.5713
2011-02-16 13:50:00,36.67,36.67,36.65,36.66,27534.418022528163,19.9468,19.9468,19.936,19.9414,27534.418
2011-02-16 14:00:00,36.65,36.69,36.62,36.66,49784.45278820748,19.936,19.9577,19.9196,19.9414,49784.4528
2011-02-16 14:10:00,36.66,36.67,36.59,36.61,68418.85690446392,19.9414,19.9468,19.9033,19.9142,68418.8569
2011-02-16 14:20:00,36.61,36.64,36.6,36.61,55903.2123487693,19.9142,19.9305,19.9088,19.9142,55903.2123
2011-02-16 14:30:00,36.61,36.73,36.61,36.72,135308.0239187874,19.9142,19.9795,19.9142,19.974,135308.0239
2011-02-16 14:40:00,36.72,36.72,36.67,36.71,70921.98581560285,19.974,19.974,19.9468,19.9686,70921.9858
2011-02-16 14:50:00,36.71,36.73,36.7,36.71,110415.79752468364,19.9686,19.9795,19.9632,19.9686,110415.7975
2011-02-16 15:00:00,36.7,36.8,36.7,36.79,113614.24002225004,19.9632,20.0176,19.9632,20.0121,113614.24
2011-02-16 15:10:00,36.79,36.81,36.77,36.77,91920.4561257127,20.0121,20.023,20.0012,20.0012,91920.4561
2011-02-16 15:20:00,36.77,36.8,36.77,36.77,118620.4978445279,20.0012,20.0176,20.0012,20.0012,118620.4978
2011-02-16 15:30:00,36.77,36.85,36.77,36.85,252955.0827423168,20.0012,20.0448,20.0012,20.0448,252955.0827
2011-02-16 15:40:00,36.85,36.85,36.77,36.8,163676.81824502852,20.0448,20.0448,20.0012,20.0176,163676.8182
2011-02-16 15:50:00,36.8,36.85,36.77,36.8,430120.9845640384,20.0176,20.0448,20.0012,20.0176,430120.9846
2011-02-17 09:30:00,36.77,36.79,36.62,36.67,147406.48032262552,20.0012,20.0121,19.9196,19.9468,147406.4803
2011-02-17 09:40:00,36.67,36.76,36.6,36.68,311778.6121540815,19.9468,19.9958,19.9088,19.9523,311778.6122
2011-02-17 09:50:00,36.7,36.74,36.67,36.7,90529.82895285774,19.9632,19.9849,19.9468,19.9632,90529.829
2011-02-17 10:00:00,36.7,36.77,36.67,36.7,91364.20525657073,19.9632,20.0012,19.9468,19.9632,91364.2053
2011-02-17 10:10:00,36.69,36.71,36.65,36.67,97482.96481713254,19.9577,19.9686,19.936,19.9468,97482.9648
2011-02-17 10:20:00,36.67,36.73,36.66,36.73,96231.40036156308,19.9468,19.9795,19.9414,19.9795,96231.4004
2011-02-17 10:30:00,36.73,36.73,36.63,36.65,59101.6548463357,19.9795,19.9795,19.9251,19.936,59101.6548
2011-02-17 10:40:00,36.65,36.67,36.62,36.63,48115.70018078154,19.936,19.9468,19.9196,19.9251,48115.7002
2011-02-17 10:50:00,36.63,36.64,36.56,36.61,68001.66875260744,19.9251,19.9305,19.887,19.9142,68001.6688
2011-02-17 11:00:00,36.61,36.62,36.55,36.57,41440.68975107774,19.9142,19.9196,19.8816,19.8924,41440.6898
2011-02-17 11:10:00,36.56,36.67,36.56,36.65,149075.23293005145,19.887,19.9468,19.887,19.936,149075.2329
2011-02-17 11:20:00,36.65,36.67,36.62,36.63,86218.88471700737,19.936,19.9468,19.9196,19.9251,86218.8847
2011-02-17 11:30:00,36.64,36.66,36.6,36.61,79543.87428730358,19.9305,19.9414,19.9088,19.9142,79543.8743
2011-02-17 11:40:00,36.61,36.7,36.6,36.7,84272.00667501043,19.9142,19.9632,19.9088,19.9632,84272.0067
2011-02-17 11:50:00,36.69,36.88,36.68,36.83,149631.48379919346,19.9577,20.0611,19.9523,20.0339,149631.4838
2011-02-17 12:00:00,36.82,36.98,36.81,36.95,118898.62327909889,20.0284,20.1155,20.023,20.0992,118898.6233
2011-02-17 12:10:00,36.94,36.96,36.9,36.93,76206.36907245168,20.0937,20.1046,20.072,20.0883,76206.3691
2011-02-17 12:20:00,36.93,36.93,36.88,36.9,48671.95104992352,20.0883,20.0883,20.0611,20.072,48671.951
2011-02-17 12:30:00,36.93,36.94,36.87,36.87,54790.71061048533,20.0883,20.0937,20.0556,20.0556,54790.7106
2011-02-17 12:40:00,36.87,36.95,36.86,36.95,95675.14949242109,20.0556,20.0992,20.0502,20.0992,95675.1495
2011-02-17 12:50:00,36.95,36.95,36.89,36.91,67445.41788346544,20.0992,20.0992,20.0665,20.0774,67445.4179
2011-02-17 13:00:00,36.91,36.93,36.86,36.89,66611.04157975248,20.0774,20.0883,20.0502,20.0665,66611.0416
2011-02-17 13:10:00,36.89,36.96,36.89,36.9,62717.2854957586,20.0665,20.1046,20.0665,20.072,62717.2855
2011-02-17 13:20:00,36.91,36.94,36.9,36.94,51731.33083020442,20.0774,20.0937,20.072,20.0937,51731.3308
2011-02-17 13:30:00,36.93,36.93,36.9,36.93,48532.88833263802,20.0883,20.0883,20.072,20.0883,48532.8883
2011-02-17 13:40:00,36.93,36.97,36.92,36.97,64386.03810318454,20.0883,20.11,20.0828,20.11,64386.0381
2011-02-17 13:50:00,36.96,36.98,36.93,36.97,81629.81504658602,20.1046,20.1155,20.0883,20.11,81629.815
2011-02-17 14:00:00,36.96,36.98,36.94,36.95,64803.22625504103,20.1046,20.1155,20.0937,20.0992,64803.2263
2011-02-17 14:10:00,36.94,36.97,36.93,36.95,64525.100820470034,20.0937,20.11,20.0883,20.0992,64525.1008
2011-02-17 14:20:00,36.96,36.98,36.92,36.96,105409.5397024058,20.1046,20.1155,20.0828,20.1046,105409.5397
2011-02-17 14:30:00,36.96,36.98,36.93,36.95,85662.63384786539,20.1046,20.1155,20.0883,20.0992,85662.6338
2011-02-17 14:40:00,36.95,36.98,36.93,36.96,79821.99972187457,20.0992,20.1155,20.0883,20.1046,79821.9997
2011-02-17 14:50:00,36.96,36.97,36.9,36.94,69114.1704908914,20.1046,20.11,20.072,20.0937,69114.1705
2011-02-17 15:00:00,36.95,36.95,36.9,36.95,53261.02072034488,20.0992,20.0992,20.072,20.0992,53261.0207
2011-02-17 15:10:00,36.95,36.95,36.88,36.93,156028.36879432626,20.0992,20.0992,20.0611,20.0883,156028.3688
2011-02-17 15:20:00,36.93,36.99,36.92,36.97,172715.89486858575,20.0883,20.1209,20.0828,20.11,172715.8949
2011-02-17 15:30:00,36.96,36.97,36.91,36.97,137811.15282992632,20.1046,20.11,20.0774,20.11,137811.1528
2011-02-17 15:40:00,36.96,36.99,36.92,36.92,143095.53608677516,20.1046,20.1209,20.0828,20.0828,143095.5361
2011-02-17 15:50:00,36.91,36.96,36.9,36.94,280489.50076484494,20.0774,20.1046,20.072,20.0937,280489.5008
2011-02-18 09:30:00,36.95,37.13,36.77,36.83,593241.551939925,20.0992,20.1971,20.0012,20.0339,593241.5519
2011-02-18 09:40:00,36.83,36.83,36.57,36.7,99847.03101098596,20.0339,20.0339,19.8924,19.9632,99847.031
2011-02-18 09:50:00,36.69,36.8,36.64,36.75,48671.95104992352,19.9577,20.0176,19.9305,19.9904,48671.951
2011-02-18 10:00:00,36.73,36.82,36.7,36.77,75789.1809205952,19.9795,20.0284,19.9632,20.0012,75789.1809
2011-02-18 10:10:00,36.76,36.83,36.75,36.79,45195.38311778613,19.9958,20.0339,19.9904,20.0121,45195.3831
2011-02-18 10:20:00,36.8,36.86,36.76,36.79,42692.2542066472,20.0176,20.0502,19.9958,20.0121,42692.2542
2011-02-18 10:30:00,36.79,36.8,36.65,36.7,65081.35168961202,20.0121,20.0176,19.936,19.9632,65081.3517
2011-02-18 10:40:00,36.7,36.76,36.64,36.75,106382.97872340426,19.9632,19.9958,19.9305,19.9904,106382.9787
2011-02-18 10:50:00,36.75,36.81,36.75,36.77,39354.748991795306,19.9904,20.023,19.9904,20.0012,39354.749
2011-02-18 11:00:00,36.79,36.85,36.77,36.85,27812.54345709916,20.0121,20.0448,20.0012,20.0448,27812.5435
2011-02-18 11:10:00,36.83,36.85,36.8,36.83,20998.47031010986,20.0339,20.0448,20.0176,20.0339,20998.4703
2011-02-18 11:20:00,36.83,36.84,36.79,36.79,48811.01376720901,20.0339,20.0393,20.0121,20.0121,48811.0138
2011-02-18 11:30:00,36.8,36.86,36.8,36.83,27673.48073981365,20.0176,20.0502,20.0176,20.0339,27673.4807
2011-02-18 11:40:00,36.85,36.93,36.82,36.92,37964.12181894034,20.0448,20.0883,20.0284,20.0828,37964.1218
2011-02-18 11:50:00,36.9,36.91,36.85,36.85,67723.54331803643,20.072,20.0774,20.0448,20.0448,67723.5433
2011-02-18 12:00:00,36.87,36.96,36.85,36.95,27951.60617438465,20.0556,20.1046,20.0448,20.0992,27951.6062
2011-02-18 12:10:00,36.95,36.98,36.91,36.93,34626.61660408845,20.0992,20.1155,20.0774,20.0883,34626.6166
2011-02-18 12:20:00,36.92,36.93,36.9,36.9,24196.912807676264,20.0828,20.0883,20.072,20.072,24196.9128
2011-02-18 12:30:00,36.92,36.93,36.9,36.9,34209.42845223196,20.0828,20.0883,20.072,20.072,34209.4285
2011-02-18 12:40:00,36.9,36.95,36.9,36.94,30593.79780280907,20.072,20.0992,20.072,20.0937,30593.7978
2011-02-18 12:50:00,36.94,36.98,36.89,36.89,45612.57126964261,20.0937,20.1155,20.0665,20.0665,45612.5713
2011-02-18 13:00:00,36.89,36.89,36.82,36.84,90807.95438742872,20.0665,20.0665,20.0284,20.0393,90807.9544
2011-02-18 13:10:00,36.85,36.85,36.79,36.8,39771.93714365179,20.0448,20.0448,20.0121,20.0176,39771.9371
2011-02-18 13:20:00,36.8,36.85,36.8,36.82,31706.299541093034,20.0176,20.0448,20.0176,20.0284,31706.2995
2011-02-18 13:30:00,36.81,36.83,36.77,36.8,53817.27158948686,20.023,20.0339,20.0012,20.0176,53817.2716
2011-02-18 13:40:00,36.8,36.83,36.78,36.81,24196.912807676264,20.0176,20.0339,20.0067,20.023,24196.9128
2011-02-18 13:50:00,36.83,36.86,36.82,36.86,29620.3587818106,20.0339,20.0502,20.0284,20.0502,29620.3588
2011-02-18 14:00:00,36.85,36.85,36.8,36.83,29759.421499096094,20.0448,20.0448,20.0176,20.0339,29759.4215
2011-02-18 14:10:00,36.83,36.85,36.78,36.8,34626.61660408845,20.0339,20.0448,20.0067,20.0176,34626.6166
2011-02-18 14:20:00,36.81,36.82,36.75,36.78,41718.81518564873,20.023,20.0284,19.9904,20.0067,41718.8152
2011-02-18 14:30:00,36.77,36.81,36.75,36.77,57850.09039076624,20.0012,20.023,19.9904,20.0012,57850.0904
2011-02-18 14:40:00,36.78,36.81,36.76,36.81,78987.6234181616,20.0067,20.023,19.9958,20.023,78987.6234
2011-02-18 14:50:00,36.81,36.82,36.74,36.77,111389.23654568211,20.023,20.0284,19.9849,20.0012,111389.2365
2011-02-18 15:00:00,36.77,36.8,36.75,36.77,50757.891809205954,20.0012,20.0176,19.9904,20.0012,50757.8918
2011-02-18 15:10:00,36.77,36.78,36.75,36.77,61743.846474760125,20.0012,20.0067,19.9904,20.0012,61743.8465
2011-02-18 15:20:00,36.77,36.83,36.77,36.8,97204.83938256156,20.0012,20.0339,20.0012,20.0176,97204.8394
2011-02-18 15:30:00,36.8,36.8,36.7,36.72,144208.03782505912,20.0176,20.0176,19.9632,19.974,144208.0378
2011-02-18 15:40:00,36.72,36.81,36.72,36.77,149075.23293005145,19.974,20.023,19.974,20.0012,149075.2329
2011-02-18 15:50:00,36.77,36.83,36.77,36.79,274648.86663885415,20.0012,20.0339,20.0012,20.0121,274648.8666
2011-02-22 09:30:00,36.65,36.71,36.42,36.47,235711.30579891533,19.936,19.9686,19.8109,19.8381,235711.3058
2011-02-22 09:40:00,36.47,36.52,36.28,36.29,231539.42428035045,19.8381,19.8653,19.7347,19.7401,231539.4243
2011-02-22 09:50:00,36.29,36.46,36.29,36.42,183145.598664998,19.7401,19.8326,19.7401,19.8109,183145.5987
2011-02-22 10:00:00,36.42,36.44,36.17,36.24,341955.2218050341,19.8109,19.8217,19.6749,19.7129,341955.2218
2011-02-22 10:10:00,36.24,36.43,36.2,36.41,337783.3402864692,19.7129,19.8163,19.6912,19.8054,337783.3403
2011-02-22 10:20:00,36.4,36.43,36.19,36.19,339591.15561118064,19.8,19.8163,19.6857,19.6857,339591.1556
2011-02-22 10:30:00,36.19,36.21,36.11,36.12,202892.5045195384,19.6857,19.6966,19.6422,19.6477,202892.5045
2011-02-22 10:40:00,36.12,36.23,36.06,36.19,135864.27478792935,19.6477,19.7075,19.615,19.6857,135864.2748
2011-02-22 10:50:00,36.19,36.28,36.08,36.09,200806.5637602559,19.6857,19.7347,19.6259,19.6314,200806.5638
2011-02-22 11:00:00,36.11,36.14,36.06,36.06,76623.55722430817,19.6422,19.6585,19.615,19.615,76623.5572
2011-02-22 11:10:00,36.06,36.08,35.96,36.01,88861.0763454318,19.615,19.6259,19.5606,19.5878,88861.0763
2011-02-22 11:20:00,36.01,36.01,35.84,35.93,328883.3263801975,19.5878,19.5878,19.4954,19.5443,328883.3264
2011-02-22 11:30:00,35.94,35.96,35.85,35.95,99429.84285912948,19.5498,19.5606,19.5008,19.5552,99429.8429
2011-02-22 11:40:00,35.95,35.95,35.79,35.83,305659.8525935197,19.5552,19.5552,19.4682,19.4899,305659.8526
2011-02-22 11:50:00,35.83,35.85,35.74,35.84,175636.21193158114,19.4899,19.5008,19.441,19.4954,175636.2119
2011-02-22 12:00:00,35.84,35.85,35.76,35.84,361284.939507718,19.4954,19.5008,19.4518,19.4954,361284.9395
2011-02-22 12:10:00,35.85,35.96,35.82,35.96,45751.63398692811,19.5008,19.5606,19.4845,19.5606,45751.634
2011-02-22 12:20:00,35.96,36.08,35.96,36.08,200389.3756083994,19.5606,19.6259,19.5606,19.6259,200389.3756
2011-02-22 12:30:00,36.08,36.12,36.06,36.09,60770.40745376165,19.6259,19.6477,19.615,19.6314,60770.4075
2011-02-22 12:40:00,36.1,36.12,36.01,36.04,71061.04853288834,19.6368,19.6477,19.5878,19.6042,71061.0485
2011-02-22 12:50:00,36.03,36.06,35.96,36.02,94145.45960228064,19.5987,19.615,19.5606,19.5933,94145.4596
2011-02-22 13:00:00,36.01,36.07,35.96,36.05,115004.867195105,19.5878,19.6205,19.5606,19.6096,115004.8672
2011-02-22 13:10:00,36.05,36.06,35.98,35.98,42831.316923932696,19.6096,19.615,19.5715,19.5715,42831.3169
2011-02-22 13:20:00,35.98,35.98,35.89,35.94,49089.13920178001,19.5715,19.5715,19.5226,19.5498,49089.1392
2011-02-22 13:30:00,35.95,35.96,35.88,35.89,32401.613127520515,19.5552,19.5606,19.5171,19.5226,32401.6131
2011-02-22 13:40:00,35.89,35.93,35.81,35.82,72173.55027117231,19.5226,19.5443,19.479,19.4845,72173.5503
2011-02-22 13:50:00,35.82,35.85,35.78,35.8,49923.51550549298,19.4845,19.5008,19.4627,19.4736,49923.5155
2011-02-22 14:00:00,35.81,35.88,35.8,35.85,76484.49450702267,19.479,19.5171,19.4736,19.5008,76484.4945
2011-02-22 14:10:00,35.86,35.92,35.86,35.87,46586.01029064108,19.5062,19.5389,19.5062,19.5117,46586.0103
2011-02-22 14:20:00,35.87,35.87,35.78,35.85,97343.90209984704,19.5117,19.5117,19.4627,19.5008,97343.9021
2011-02-22 14:30:00,35.85,35.93,35.85,35.86,45751.63398692811,19.5008,19.5443,19.5008,19.5062,45751.634
2011-02-22 14:40:00,35.85,35.94,35.83,35.92,64942.288972326525,19.5008,19.5498,19.4899,19.5389,64942.289
2011-02-22 14:50:00,35.91,35.93,35.83,35.83,67584.48060075095,19.5334,19.5443,19.4899,19.4899,67584.4806
2011-02-22 15:00:00,35.83,35.83,35.78,35.79,101515.78361841192,19.4899,19.4899,19.4627,19.4682,101515.7836
2011-02-22 15:10:00,35.79,35.8,35.73,35.74,93728.27145042414,19.4682,19.4736,19.4355,19.441,93728.2715
2011-02-22 15:20:00,35.74,35.78,35.72,35.74,112640.80100125156,19.441,19.4627,19.4301,19.441,112640.801
2011-02-22 15:30:00,35.75,35.78,35.68,35.7,188986.23279098875,19.4464,19.4627,19.4083,19.4192,188986.2328
2011-02-22 15:40:00,35.7,35.72,35.65,35.65,266722.2917535809,19.4192,19.4301,19.392,19.392,266722.2918
2011-02-22 15:50:00,35.65,35.75,35.65,35.73,467250.7300792658,19.392,19.4464,19.392,19.4355,467250.7301
2011-02-23 09:30:00,35.73,35.85,35.67,35.78,138367.4036990683,19.4355,19.5008,19.4029,19.4627,138367.4037
2011-02-23 09:40:00,35.78,36.01,35.78,35.83,185648.72757613685,19.4627,19.5878,19.4627,19.4899,185648.7276
2011-02-23 09:50:00,35.83,35.89,35.75,35.79,166597.13530802392,19.4899,19.5226,19.4464,19.4682,166597.1353
2011-02-23 10:00:00,35.8,35.86,35.67,35.72,97900.15296898902,19.4736,19.5062,19.4029,19.4301,97900.153
2011-02-23 10:10:00,35.71,35.78,35.66,35.68,83020.44221944097,19.4246,19.4627,19.3974,19.4083,83020.4422
2011-02-23 10:20:00,35.68,35.81,35.67,35.7,69253.2332081769,19.4083,19.479,19.4029,19.4192,69253.2332
2011-02-23 10:30:00,35.7,35.78,35.63,35.63,160478.37574746212,19.4192,19.4627,19.3811,19.3811,160478.3757
2011-02-23 10:40:00,35.62,35.64,35.56,35.6,87748.57460714784,19.3757,19.3866,19.3431,19.3648,87748.5746
2011-02-23 10:50:00,35.6,35.76,35.56,35.76,122653.31664580728,19.3648,19.4518,19.3431,19.4518,122653.3166
2011-02-23 11:00:00,35.75,35.8,35.69,35.78,176053.40008343765,19.4464,19.4736,19.4138,19.4627,176053.4001
2011-02-23 11:10:00,35.78,35.79,35.67,35.69,131692.3932693645,19.4627,19.4682,19.4029,19.4138,131692.3933
2011-02-23 11:20:00,35.69,35.71,35.62,35.64,194826.8669169796,19.4138,19.4246,19.3757,19.3866,194826.8669
2011-02-23 11:30:00,35.65,35.65,35.49,35.55,104714.22611597832,19.392,19.392,19.305,19.3376,104714.2261
2011-02-23 11:40:00,35.53,35.56,35.4,35.41,70782.92309831735,19.3267,19.3431,19.256,19.2615,70782.9231
2011-02-23 11:50:00,35.41,35.41,35.24,35.26,201223.7519121124,19.2615,19.2615,19.169,19.1799,201223.7519
2011-02-23 12:00:00,35.27,35.28,35.08,35.13,113057.98915310806,19.1853,19.1907,19.082,19.1092,113057.9892
2011-02-23 12:10:00,35.12,35.16,35.09,35.11,75650.1182033097,19.1037,19.1255,19.0874,19.0983,75650.1182
2011-02-23 12:20:00,35.1,35.14,35.06,35.1,124739.25740508972,19.0928,19.1146,19.0711,19.0928,124739.2574
2011-02-23 12:30:00,35.1,35.14,35.03,35.03,109581.42122097066,19.0928,19.1146,19.0548,19.0548,109581.4212
2011-02-23 12:40:00,35.03,35.04,34.97,35.01,118342.3724099569,19.0548,19.0602,19.0221,19.0439,118342.3724
2011-02-23 12:50:00,35.01,35.08,34.96,35.03,100264.21916284243,19.0439,19.082,19.0167,19.0548,100264.2192
2011-02-23 13:00:00,35.04,35.12,35.0,35.0,62856.34821304409,19.0602,19.1037,19.0384,19.0384,62856.3482
2011-02-23 13:10:00,35.01,35.01,34.93,34.94,61604.78375747462,19.0439,19.0439,19.0004,19.0058,61604.7838
2011-02-23 13:20:00,34.94,35.08,34.92,35.08,160756.5011820331,19.0058,19.082,18.9949,19.082,160756.5012
2011-02-23 13:30:00,35.07,35.21,35.01,35.21,84828.25754415242,19.0765,19.1527,19.0439,19.1527,84828.2575
2011-02-23 13:40:00,35.2,35.2,35.11,35.14,91642.33069114172,19.1472,19.1472,19.0983,19.1146,91642.3307
2011-02-23 13:50:00,35.14,35.24,35.14,35.18,39215.68627450981,19.1146,19.169,19.1146,19.1364,39215.6863
2011-02-23 14:00:00,35.2,35.31,35.19,35.26,48811.01376720901,19.1472,19.2071,19.1418,19.1799,48811.0138
2011-02-23 14:10:00,35.27,35.31,35.22,35.31,67584.48060075095,19.1853,19.2071,19.1581,19.2071,67584.4806
2011-02-23 14:20:00,35.32,35.37,35.29,35.29,50340.70365734947,19.2125,19.2397,19.1962,19.1962,50340.7037
2011-02-23 14:30:00,35.3,35.37,35.3,35.31,89556.38993185927,19.2016,19.2397,19.2016,19.2071,89556.3899
2011-02-23 14:40:00,35.31,35.32,35.26,35.27,44639.13224864414,19.2071,19.2125,19.1799,19.1853,44639.1322
2011-02-23 14:50:00,35.27,35.39,35.26,35.39,45751.63398692811,19.1853,19.2506,19.1799,19.2506,45751.634
2011-02-23 15:00:00,35.39,35.47,35.38,35.46,117507.99610624393,19.2506,19.2941,19.2451,19.2887,117507.9961
2011-02-23 15:10:00,35.45,35.53,35.45,35.52,196078.43137254904,19.2832,19.3267,19.2832,19.3213,196078.4314
2011-02-23 15:20:00,35.53,35.62,35.52,35.56,147823.668474482,19.3267,19.3757,19.3213,19.3431,147823.6685
2011-02-23 15:30:00,35.56,35.57,35.49,35.55,157140.87053261022,19.3431,19.3485,19.305,19.3376,157140.8705
2011-02-23 15:40:00,35.55,35.56,35.44,35.52,202892.5045195384,19.3376,19.3431,19.2778,19.3213,202892.5045
2011-02-23 15:50:00,35.52,35.52,35.39,35.44,277012.9328327076,19.3213,19.3213,19.2506,19.2778,277012.9328
2011-02-24 09:30:00,35.22,35.41,35.2,35.34,142956.47336948966,19.1581,19.2615,19.1472,19.2234,142956.4734
2011-02-24 09:40:00,35.35,35.37,35.21,35.26,211097.20483938252,19.2288,19.2397,19.1527,19.1799,211097.2048
2011-02-24 09:50:00,35.26,35.39,35.2,35.29,89139.20178000278,19.1799,19.2506,19.1472,19.1962,89139.2018
2011-02-24 10:00:00,35.29,35.29,35.14,35.26,79404.81157001808,19.1962,19.1962,19.1146,19.1799,79404.8116
2011-02-24 10:10:00,35.26,35.29,35.19,35.26,73981.36559588375,19.1799,19.1962,19.1418,19.1799,73981.3656
2011-02-24 10:20:00,35.25,35.26,35.16,35.19,62995.41093032959,19.1744,19.1799,19.1255,19.1418,62995.4109
2011-02-24 10:30:00,35.2,35.21,35.11,35.11,97622.02753441804,19.1472,19.1527,19.0983,19.0983,97622.0275
2011-02-24 10:40:00,35.11,35.26,35.09,35.25,85245.4456960089,19.0983,19.1799,19.0874,19.1744,85245.4457
2011-02-24 10:50:00,35.26,35.39,35.25,35.39,130301.76609650954,19.1799,19.2506,19.1744,19.2506,130301.7661
2011-02-24 11:00:00,35.39,35.42,35.35,35.39,124322.06925323322,19.2506,19.2669,19.2288,19.2506,124322.0693
2011-02-24 11:10:00,35.39,35.42,35.29,35.42,163676.81824502852,19.2506,19.2669,19.1962,19.2669,163676.8182
2011-02-24 11:20:00,35.42,35.45,35.36,35.42,116117.36893338896,19.2669,19.2832,19.2343,19.2669,116117.3689
2011-02-24 11:30:00,35.43,35.44,35.37,35.38,94840.77318870812,19.2723,19.2778,19.2397,19.2451,94840.7732
2011-02-24 11:40:00,35.38,35.39,35.32,35.38,122097.06577666527,19.2451,19.2506,19.2125,19.2451,122097.0658
2011-02-24 11:50:00,35.37,35.42,35.34,35.39,42970.37964121819,19.2397,19.2669,19.2234,19.2506,42970.3796
2011-02-24 12:00:00,35.39,35.42,35.32,35.32,95397.0240578501,19.2506,19.2669,19.2125,19.2125,95397.0241
2011-02-24 12:10:00,35.32,35.39,35.3,35.39,73842.30287859826,19.2125,19.2506,19.2016,19.2506,73842.3029
2011-02-24 12:20:00,35.39,35.44,35.36,35.39,73286.05200945627,19.2506,19.2778,19.2343,19.2506,73286.052
2011-02-24 12:30:00,35.38,35.41,35.35,35.38,173411.20845501323,19.2451,19.2615,19.2288,19.2451,173411.2085
2011-02-24 12:40:00,35.37,35.37,35.29,35.34,91503.2679738562,19.2397,19.2397,19.1962,19.2234,91503.268
2011-02-24 12:50:00,35.34,35.37,35.28,35.3,77457.93352802114,19.2234,19.2397,19.1907,19.2016,77457.9335
2011-02-24 13:00:00,35.29,35.32,35.23,35.24,45056.32040050063,19.1962,19.2125,19.1635,19.169,45056.3204
2011-02-24 13:10:00,35.24,35.3,35.18,35.27,48671.95104992352,19.169,19.2016,19.1364,19.1853,48671.951
2011-02-24 13:20:00,35.25,35.26,35.11,35.14,62161.03462661661,19.1744,19.1799,19.0983,19.1146,62161.0346
2011-02-24 13:30:00,35.13,35.21,35.12,35.19,33653.17758308998,19.1092,19.1527,19.1037,19.1418,33653.1776
2011-02-24 13:40:00,35.18,35.19,35.08,35.11,62021.97190933112,19.1364,19.1418,19.082,19.0983,62021.9719
2011-02-24 13:50:00,35.11,35.11,35.0,35.06,69670.42136003338,19.0983,19.0983,19.0384,19.0711,69670.4214
2011-02-24 14:00:00,35.05,35.14,35.04,35.14,51731.33083020442,19.0656,19.1146,19.0602,19.1146,51731.3308
2011-02-24 14:10:00,35.14,35.27,35.11,35.27,78848.5607008761,19.1146,19.1853,19.0983,19.1853,78848.5607
2011-02-24 14:20:00,35.26,35.33,35.22,35.28,49506.327353636494,19.1799,19.2179,19.1581,19.1907,49506.3274
2011-02-24 14:30:00,35.29,35.36,35.25,35.32,80795.43874287304,19.1962,19.2343,19.1744,19.2125,80795.4387
2011-02-24 14:40:00,35.32,35.35,35.25,35.29,104853.2888332638,19.2125,19.2288,19.1744,19.1962,104853.2888
2011-02-24 14:50:00,35.29,35.34,35.22,35.31,60909.47017104715,19.1962,19.2234,19.1581,19.2071,60909.4702
2011-02-24 15:00:00,35.31,35.37,35.25,35.37,74398.55374774024,19.2071,19.2397,19.1744,19.2397,74398.5537
2011-02-24 15:10:00,35.37,35.44,35.32,35.43,80934.50146015854,19.2397,19.2778,19.2125,19.2723,80934.5015
2011-02-24 15:20:00,35.43,35.5,35.43,35.49,119315.81143095536,19.2723,19.3104,19.2723,19.305,119315.8114
2011-02-24 15:30:00,35.5,35.55,35.49,35.49,87053.26102072035,19.3104,19.3376,19.305,19.305,87053.261
2011-02-24 15:40:00,35.5,35.58,35.48,35.54,140592.4071756362,19.3104,19.3539,19.2995,19.3322,140592.4072
2011-02-24 15:50:00,35.53,35.57,35.49,35.5,227784.73091364207,19.3267,19.3485,19.305,19.3104,227784.7309
2011-02-25 09:30:00,35.57,36.02,35.57,35.96,110137.67209011264,19.3485,19.5933,19.3485,19.5606,110137.6721
2011-02-25 09:40:00,35.96,36.02,35.82,35.83,90668.89167014325,19.5606,19.5933,19.4845,19.4899,90668.8917
2011-02-25 09:50:00,35.83,35.85,35.71,35.81,54512.58517591434,19.4899,19.5008,19.4246,19.479,54512.5852
2011-02-25 10:00:00,35.8,35.88,35.79,35.84,110554.86024196912,19.4736,19.5171,19.4682,19.4954,110554.8602
2011-02-25 10:10:00,35.85,35.9,35.81,35.85,118203.3096926714,19.5008,19.528,19.479,19.5008,118203.3097
2011-02-25 10:20:00,35.85,35.96,35.83,35.93,77875.12167987763,19.5008,19.5606,19.4899,19.5443,77875.1217
2011-02-25 10:30:00,35.93,35.96,35.86,35.95,117507.99610624393,19.5443,19.5606,19.5062,19.5552,117507.9961
2011-02-25 10:40:00,35.95,36.06,35.95,36.06,99429.84285912948,19.5552,19.615,19.5552,19.615,99429.8429
2011-02-25 10:50:00,36.06,36.06,36.0,36.02,42136.003337505215,19.615,19.615,19.5824,19.5933,42136.0033
2011-02-25 11:00:00,36.03,36.05,35.95,35.98,57850.09039076624,19.5987,19.6096,19.5552,19.5715,57850.0904
2011-02-25 11:10:00,35.97,36.02,35.96,35.96,42970.37964121819,19.5661,19.5933,19.5606,19.5606,42970.3796
2011-02-25 11:20:00,35.96,35.96,35.85,35.88,118620.4978445279,19.5606,19.5606,19.5008,19.5171,118620.4978
2011-02-25 11:30:00,35.88,35.89,35.81,35.85,73425.11472674177,19.5171,19.5226,19.479,19.5008,73425.1147
2011-02-25 11:40:00,35.85,35.85,35.68,35.68,76206.36907245168,19.5008,19.5008,19.4083,19.4083,76206.3691
2011-02-25 11:50:00,35.68,35.79,35.68,35.79,76345.43178973718,19.4083,19.4682,19.4083,19.4682,76345.4318
2011-02-25 12:00:00,35.79,35.83,35.78,35.8,39771.93714365179,19.4682,19.4899,19.4627,19.4736,39771.9371
2011-02-25 12:10:00,35.8,35.85,35.77,35.84,36295.36921151439,19.4736,19.5008,19.4573,19.4954,36295.3692
2011-02-25 12:20:00,35.85,35.93,35.83,35.92,47837.57474621054,19.5008,19.5443,19.4899,19.5389,47837.5747
2011-02-25 12:30:00,35.92,35.92,35.86,35.86,43109.442358503686,19.5389,19.5389,19.5062,19.5062,43109.4424
2011-02-25 12:40:00,35.87,35.88,35.82,35.83,65498.5398414685,19.5117,19.5171,19.4845,19.4899,65498.5398
2011-02-25 12:50:00,35.83,35.85,35.83,35.84,48532.88833263802,19.4899,19.5008,19.4899,19.4954,48532.8883
2011-02-25 13:00:00,35.85,35.87,35.83,35.87,56876.65136976777,19.5008,19.5117,19.4899,19.5117,56876.6514
2011-02-25 13:10:00,35.87,35.88,35.84,35.86,67028.22973160897,19.5117,19.5171,19.4954,19.5062,67028.2297
2011-02-25 13:20:00,35.87,35.88,35.83,35.83,130301.76609650954,19.5117,19.5171,19.4899,19.4899,130301.7661
2011-02-25 13:30:00,35.83,35.83,35.79,35.82,39215.68627450981,19.4899,19.4899,19.4682,19.4845,39215.6863
2011-02-25 13:40:00,35.82,35.84,35.81,35.83,45056.32040050063,19.4845,19.4954,19.479,19.4899,45056.3204
2011-02-25 13:50:00,35.83,35.84,35.8,35.81,46864.13572521207,19.4899,19.4954,19.4736,19.479,46864.1357
2011-02-25 14:00:00,35.81,35.83,35.77,35.82,101654.8463356974,19.479,19.4899,19.4573,19.4845,101654.8463
2011-02-25 14:10:00,35.82,35.83,35.8,35.8,66471.97886246697,19.4845,19.4899,19.4736,19.4736,66471.9789
2011-02-25 14:20:00,35.8,35.84,35.79,35.8,71756.36211931582,19.4736,19.4954,19.4682,19.4736,71756.3621
2011-02-25 14:30:00,35.81,35.83,35.78,35.8,75928.24363788069,19.479,19.4899,19.4627,19.4736,75928.2436
2011-02-25 14:40:00,35.8,35.83,35.79,35.8,60353.21930190516,19.4736,19.4899,19.4682,19.4736,60353.2193
2011-02-25 14:50:00,35.81,35.83,35.78,35.81,57711.02767348074,19.479,19.4899,19.4627,19.479,57711.0277
2011-02-25 15:00:00,35.81,35.83,35.8,35.83,76345.43178973718,19.479,19.4899,19.4736,19.4899,76345.4318
2011-02-25 15:10:00,35.84,35.87,35.83,35.87,101098.59546655545,19.4954,19.5117,19.4899,19.5117,101098.5955
2011-02-25 15:20:00,35.87,35.91,35.86,35.89,144625.2259769156,19.5117,19.5334,19.5062,19.5226,144625.226
2011-02-25 15:30:00,35.88,35.92,35.87,35.91,164650.25726602698,19.5171,19.5389,19.5117,19.5334,164650.2573
2011-02-25 15:40:00,35.91,35.98,35.9,35.98,229175.35808649703,19.5334,19.5715,19.528,19.5715,229175.3581
2011-02-25 15:50:00,35.97,35.99,35.94,35.98,283966.06869698234,19.5661,19.577,19.5498,19.5715,283966.0687
2011-02-28 09:30:00,36.03,36.34,35.97,36.25,174106.5220414407,19.5987,19.7673,19.5661,19.7184,174106.522
2011-02-28 09:40:00,36.25,36.3,36.05,36.12,62300.0973439021,19.7184,19.7456,19.6096,19.6477,62300.0973
2011-02-28 09:50:00,36.12,36.16,36.05,36.1,47420.38659435406,19.6477,19.6694,19.6096,19.6368,47420.3866
2011-02-28 10:00:00,36.09,36.14,36.02,36.08,71895.42483660132,19.6314,19.6585,19.5933,19.6259,71895.4248
2011-02-28 10:10:00,36.08,36.12,36.01,36.11,67167.29244889446,19.6259,19.6477,19.5878,19.6422,67167.2924
2011-02-28 10:20:00,36.11,36.19,36.11,36.11,87331.38645529134,19.6422,19.6857,19.6422,19.6422,87331.3865
2011-02-28 10:30:00,36.11,36.22,36.11,36.2,79961.06243916007,19.6422,19.7021,19.6422,19.6912,79961.0624
2011-02-28 10:40:00,36.2,36.21,36.13,36.16,47559.44931163955,19.6912,19.6966,19.6531,19.6694,47559.4493
2011-02-28 10:50:00,36.16,36.17,36.11,36.11,35600.05562508692,19.6694,19.6749,19.6422,19.6422,35600.0556
2011-02-28 11:00:00,36.11,36.15,36.06,36.13,63551.66179947156,19.6422,19.664,19.615,19.6531,63551.6618
2011-02-28 11:10:00,36.12,36.17,36.08,36.11,58267.27854262273,19.6477,19.6749,19.6259,19.6422,58267.2785
2011-02-28 11:20:00,36.11,36.2,36.08,36.16,89000.1390627173,19.6422,19.6912,19.6259,19.6694,89000.1391
2011-02-28 11:30:00,36.15,36.15,36.03,36.08,36434.431928799895,19.664,19.664,19.5987,19.6259,36434.4319
2011-02-28 11:40:00,36.07,36.11,36.03,36.07,66193.85342789599,19.6205,19.6422,19.5987,19.6205,66193.8534
2011-02-28 11:50:00,36.08,36.08,36.01,36.02,33792.24030037547,19.6259,19.6259,19.5878,19.5933,33792.2403
2011-02-28 12:00:00,36.02,36.04,35.98,35.99,39215.68627450981,19.5933,19.6042,19.5715,19.577,39215.6863
2011-02-28 12:10:00,35.99,36.06,35.98,36.02,25587.539980531223,19.577,19.615,19.5715,19.5933,25587.54
2011-02-28 12:20:00,36.02,36.06,36.02,36.02,24475.03824224725,19.5933,19.615,19.5933,19.5933,24475.0382
2011-02-28 12:30:00,36.03,36.05,36.0,36.02,31428.174106522045,19.5987,19.6096,19.5824,19.5933,31428.1741
2011-02-28 12:40:00,36.01,36.04,35.97,36.02,58962.59212905021,19.5878,19.6042,19.5661,19.5933,58962.5921
2011-02-28 12:50:00,36.02,36.07,35.98,36.03,97761.09025170351,19.5933,19.6205,19.5715,19.5987,97761.0903
2011-02-28 13:00:00,36.02,36.03,35.99,36.02,126408.01001251566,19.5933,19.5987,19.577,19.5933,126408.01
2011-02-28 13:10:00,36.02,36.06,35.97,35.97,35182.86747323043,19.5933,19.615,19.5661,19.5661,35182.8675
2011-02-28 13:20:00,35.98,36.03,35.93,35.96,38798.49812265332,19.5715,19.5987,19.5443,19.5606,38798.4981
2011-02-28 13:30:00,35.96,35.99,35.93,35.96,83437.63037129746,19.5606,19.577,19.5443,19.5606,83437.6304
2011-02-28 13:40:00,35.96,36.01,35.96,36.01,56320.40050062579,19.5606,19.5878,19.5606,19.5878,56320.4005
2011-02-28 13:50:00,36.01,36.05,35.98,36.04,52704.769851202895,19.5878,19.6096,19.5715,19.6042,52704.7699
2011-02-28 14:00:00,36.03,36.08,36.03,36.06,66889.16701432347,19.5987,19.6259,19.5987,19.615,66889.167
2011-02-28 14:10:00,36.07,36.12,36.06,36.11,42692.2542066472,19.6205,19.6477,19.615,19.6422,42692.2542
2011-02-28 14:20:00,36.12,36.13,36.08,36.08,52565.7071339174,19.6477,19.6531,19.6259,19.6259,52565.7071
2011-02-28 14:30:00,36.09,36.11,36.05,36.09,49923.51550549298,19.6314,19.6422,19.6096,19.6314,49923.5155
2011-02-28 14:40:00,36.08,36.11,36.08,36.08,54929.77332777083,19.6259,19.6422,19.6259,19.6259,54929.7733
2011-02-28 14:50:00,36.08,36.14,36.08,36.13,45056.32040050063,19.6259,19.6585,19.6259,19.6531,45056.3204
2011-02-28 15:00:00,36.13,36.15,36.08,36.09,43387.56779307468,19.6531,19.664,19.6259,19.6314,43387.5678
2011-02-28 15:10:00,36.09,36.12,36.08,36.1,56876.65136976777,19.6314,19.6477,19.6259,19.6368,56876.6514
2011-02-28 15:20:00,36.1,36.21,36.1,36.2,103462.66166040883,19.6368,19.6966,19.6368,19.6912,103462.6617
2011-02-28 15:30:00,36.19,36.22,36.18,36.2,97900.15296898902,19.6857,19.7021,19.6803,19.6912,97900.153
2011-02-28 15:40:00,36.2,36.2,36.11,36.12,197469.058545404,19.6912,19.6912,19.6422,19.6477,197469.0585
2011-02-28 15:50:00,36.13,36.21,36.11,36.21,343067.72354331805,19.6531,19.6966,19.6422,19.6966,343067.7235
2011-03-01 09:30:00,36.43,36.44,36.15,36.21,162425.25378945906,19.8163,19.8217,19.664,19.6966,162425.2538
2011-03-01 09:40:00,36.21,36.24,36.01,36.08,158670.56042275068,19.6966,19.7129,19.5878,19.6259,158670.5604
2011-03-01 09:50:00,36.08,36.09,35.99,36.01,100959.53274926991,19.6259,19.6314,19.577,19.5878,100959.5327
2011-03-01 10:00:00,36.02,36.06,35.98,36.01,206230.00973439025,19.5933,19.615,19.5715,19.5878,206230.0097
2011-03-01 10:10:00,36.0,36.03,35.96,35.97,121958.0030593798,19.5824,19.5987,19.5606,19.5661,121958.0031
2011-03-01 10:20:00,35.97,36.06,35.96,36.02,71756.36211931582,19.5661,19.615,19.5606,19.5933,71756.3621
2011-03-01 10:30:00,36.02,36.08,35.98,36.06,93589.20873313866,19.5933,19.6259,19.5715,19.615,93589.2087
2011-03-01 10:40:00,36.06,36.15,36.06,36.13,125017.3828396607,19.615,19.664,19.615,19.6531,125017.3828
2011-03-01 10:50:00,36.13,36.13,36.08,36.11,83020.44221944097,19.6531,19.6531,19.6259,19.6422,83020.4422
2011-03-01 11:00:00,36.11,36.16,36.07,36.07,83993.88124043944,19.6422,19.6694,19.6205,19.6205,83993.8812
2011-03-01 11:10:00,36.08,36.12,36.07,36.11,143929.9123904881,19.6259,19.6477,19.6205,19.6422,143929.9124
2011-03-01 11:20:00,36.1,36.2,36.1,36.13,106522.04144068976,19.6368,19.6912,19.6368,19.6531,106522.0414
2011-03-01 11:30:00,36.13,36.16,36.08,36.13,115143.9299123905,19.6531,19.6694,19.6259,19.6531,115143.9299
2011-03-01 11:40:00,36.13,36.2,36.11,36.13,107773.60589625922,19.6531,19.6912,19.6422,19.6531,107773.6059
2011-03-01 11:50:00,36.13,36.13,35.96,35.99,129606.45251008206,19.6531,19.6531,19.5606,19.577,129606.4525
2011-03-01 12:00:00,35.98,35.99,35.92,35.93,68975.10777360591,19.5715,19.577,19.5389,19.5443,68975.1078
2011-03-01 12:10:00,35.95,35.96,35.84,35.85,109720.48393825616,19.5552,19.5606,19.4954,19.5008,109720.4839
2011-03-01 12:20:00,35.85,35.88,35.78,35.78,69948.54679460438,19.5008,19.5171,19.4627,19.4627,69948.5468
2011-03-01 12:30:00,35.78,35.81,35.74,35.8,94145.45960228064,19.4627,19.479,19.441,19.4736,94145.4596
2011-03-01 12:40:00,35.8,35.82,35.79,35.8,79543.87428730358,19.4736,19.4845,19.4682,19.4736,79543.8743
2011-03-01 12:50:00,35.8,35.82,35.75,35.78,58545.40397719372,19.4736,19.4845,19.4464,19.4627,58545.404
2011-03-01 13:00:00,35.77,35.8,35.75,35.8,67445.41788346544,19.4573,19.4736,19.4464,19.4736,67445.4179
2011-03-01 13:10:00,35.79,35.87,35.79,35.84,118620.4978445279,19.4682,19.5117,19.4682,19.4954,118620.4978
2011-03-01 13:20:00,35.85,35.9,35.8,35.85,99429.84285912948,19.5008,19.528,19.4736,19.5008,99429.8429
2011-03-01 13:30:00,35.86,35.9,35.81,35.88,34487.553886802954,19.5062,19.528,19.479,19.5171,34487.5539
2011-03-01 13:40:00,35.88,35.88,35.78,35.79,51731.33083020442,19.5171,19.5171,19.4627,19.4682,51731.3308
2011-03-01 13:50:00,35.8,35.85,35.76,35.84,104018.91252955084,19.4736,19.5008,19.4518,19.4954,104018.9125
2011-03-01 14:00:00,35.83,35.83,35.72,35.79,134195.5221805034,19.4899,19.4899,19.4301,19.4682,134195.5222
2011-03-01 14:10:00,35.8,35.85,35.77,35.81,105409.5397024058,19.4736,19.5008,19.4573,19.479,105409.5397
2011-03-01 14:20:00,35.82,35.84,35.75,35.78,107356.41774440272,19.4845,19.4954,19.4464,19.4627,107356.4177
2011-03-01 14:30:00,35.78,35.8,35.76,35.78,85940.75928243638,19.4627,19.4736,19.4518,19.4627,85940.7593
2011-03-01 14:40:00,35.78,35.8,35.76,35.78,60909.47017104715,19.4627,19.4736,19.4518,19.4627,60909.4702
2011-03-01 14:50:00,35.78,35.85,35.77,35.8,114170.49089139202,19.4627,19.5008,19.4573,19.4736,114170.4909
2011-03-01 15:00:00,35.8,35.82,35.74,35.75,130162.70337922404,19.4736,19.4845,19.441,19.4464,130162.7034
2011-03-01 15:10:00,35.76,35.89,35.74,35.89,124878.3201223752,19.4518,19.5226,19.441,19.5226,124878.3201
2011-03-01 15:20:00,35.89,35.92,35.84,35.87,129050.20164094008,19.5226,19.5389,19.4954,19.5117,129050.2016
2011-03-01 15:30:00,35.86,35.93,35.85,35.92,139897.09358920876,19.5062,19.5443,19.5008,19.5389,139897.0936
2011-03-01 15:40:00,35.92,35.96,35.86,35.88,201362.81462939788,19.5389,19.5606,19.5062,19.5171,201362.8146
2011-03-01 15:50:00,35.88,35.92,35.85,35.85,363092.7548324295,19.5171,19.5389,19.5008,19.5008,363092.7548
2011-03-02 09:30:00,35.63,35.8,35.58,35.72,161312.7520511751,19.3811,19.4736,19.3539,19.4301,161312.7521
2011-03-02 09:40:00,35.74,35.81,35.67,35.71,93450.14601585316,19.441,19.479,19.4029,19.4246,93450.146
2011-03-02 09:50:00,35.7,35.78,35.65,35.67,70365.73494646086,19.4192,19.4627,19.392,19.4029,70365.7349
2011-03-02 10:00:00,35.67,35.72,35.55,35.56,84689.19482686692,19.4029,19.4301,19.3376,19.3431,84689.1948
2011-03-02 10:10:00,35.56,35.57,35.47,35.55,118064.2469753859,19.3431,19.3485,19.2941,19.3376,118064.247
2011-03-02 10:20:00,35.55,35.59,35.48,35.49,104018.91252955084,19.3376,19.3594,19.2995,19.305,104018.9125
2011-03-02 10:30:00,35.49,35.67,35.47,35.67,73842.30287859826,19.305,19.4029,19.2941,19.4029,73842.3029
2011-03-02 10:40:00,35.67,35.75,35.65,35.67,84411.06939229593,19.4029,19.4464,19.392,19.4029,84411.0694
2011-03-02 10:50:00,35.69,35.72,35.61,35.64,95953.27492699208,19.4138,19.4301,19.3703,19.3866,95953.2749
2011-03-02 11:00:00,35.64,35.72,35.63,35.67,59796.968432763184,19.3866,19.4301,19.3811,19.4029,59796.9684
2011-03-02 11:10:00,35.67,35.67,35.6,35.62,55207.89876234182,19.4029,19.4029,19.3648,19.3757,55207.8988
2011-03-02 11:20:00,35.62,35.64,35.55,35.55,34487.553886802954,19.3757,19.3866,19.3376,19.3376,34487.5539
2011-03-02 11:30:00,35.56,35.57,35.48,35.49,40745.37616465026,19.3431,19.3485,19.2995,19.305,40745.3762
2011-03-02 11:40:00,35.49,35.53,35.33,35.34,90251.70351828675,19.305,19.3267,19.2179,19.2234,90251.7035
2011-03-02 11:50:00,35.37,35.39,35.23,35.23,91642.33069114172,19.2397,19.2506,19.1635,19.1635,91642.3307
2011-03-02 12:00:00,35.22,35.26,35.17,35.22,78709.49798359061,19.1581,19.1799,19.1309,19.1581,78709.498
2011-03-02 12:10:00,35.23,35.29,35.23,35.26,108886.1076345432,19.1635,19.1962,19.1635,19.1799,108886.1076
2011-03-02 12:20:00,35.26,35.33,35.26,35.32,109998.60937282717,19.1799,19.2179,19.1799,19.2125,109998.6094
2011-03-02 12:30:00,35.32,35.39,35.31,35.35,57711.02767348074,19.2125,19.2506,19.2071,19.2288,57711.0277
2011-03-02 12:40:00,35.35,35.39,35.34,35.37,35878.18105965791,19.2288,19.2506,19.2234,19.2397,35878.1811
2011-03-02 12:50:00,35.38,35.39,35.3,35.34,82742.31678486998,19.2451,19.2506,19.2016,19.2234,82742.3168
2011-03-02 13:00:00,35.34,35.37,35.28,35.28,87748.57460714784,19.2234,19.2397,19.1907,19.1907,87748.5746
2011-03-02 13:10:00,35.29,35.34,35.24,35.33,83576.69308858296,19.1962,19.2234,19.169,19.2179,83576.6931
2011-03-02 13:20:00,35.32,35.4,35.32,35.39,109998.60937282717,19.2125,19.256,19.2125,19.2506,109998.6094
2011-03-02 13:30:00,35.38,35.4,35.32,35.35,42136.003337505215,19.2451,19.256,19.2125,19.2288,42136.0033
2011-03-02 13:40:00,35.34,35.34,35.26,35.29,38520.37268808233,19.2234,19.2234,19.1799,19.1962,38520.3727
2011-03-02 13:50:00,35.3,35.33,35.26,35.29,46168.8221387846,19.2016,19.2179,19.1799,19.1962,46168.8221
2011-03-02 14:00:00,35.29,35.31,35.22,35.27,61187.59560561814,19.1962,19.2071,19.1581,19.1853,61187.5956
2011-03-02 14:10:00,35.28,35.38,35.27,35.34,73564.17744402726,19.1907,19.2451,19.1853,19.2234,73564.1774
2011-03-02 14:20:00,35.34,35.4,35.34,35.39,75650.1182033097,19.2234,19.256,19.2234,19.2506,75650.1182
2011-03-02 14:30:00,35.39,35.47,35.37,35.44,87748.57460714784,19.2506,19.2941,19.2397,19.2778,87748.5746
2011-03-02 14:40:00,35.44,35.51,35.44,35.48,96509.52579613408,19.2778,19.3159,19.2778,19.2995,96509.5258
2011-03-02 14:50:00,35.46,35.47,35.4,35.4,86775.13558614936,19.2887,19.2941,19.256,19.256,86775.1356
2011-03-02 15:00:00,35.41,35.49,35.41,35.49,78014.18439716313,19.2615,19.305,19.2615,19.305,78014.1844
2011-03-02 15:10:00,35.49,35.49,35.44,35.46,84132.94395772494,19.305,19.305,19.2778,19.2887,84132.944
2011-03-02 15:20:00,35.46,35.49,35.43,35.44,76484.49450702267,19.2887,19.305,19.2723,19.2778,76484.4945
2011-03-02 15:30:00,35.44,35.51,35.43,35.5,104992.35155054933,19.2778,19.3159,19.2723,19.3104,104992.3516
2011-03-02 15:40:00,35.5,35.57,35.48,35.53,183284.66138228343,19.3104,19.3485,19.2995,19.3267,183284.6614
2011-03-02 15:50:00,35.53,35.6,35.52,35.58,349047.4203865944,19.3267,19.3648,19.3213,19.3539,349047.4204
2011-03-03 09:30:00,35.84,36.16,35.82,36.1,144486.1632596301,19.4954,19.6694,19.4845,19.6368,144486.1633
2011-03-03 09:40:00,36.08,36.21,36.08,36.09,159643.99944374914,19.6259,19.6966,19.6259,19.6314,159643.9994
2011-03-03 09:50:00,36.09,36.19,36.09,36.14,142539.28521763315,19.6314,19.6857,19.6314,19.6585,142539.2852
2011-03-03 10:00:00,36.13,36.19,36.12,36.13,187178.4174662773,19.6531,19.6857,19.6477,19.6531,187178.4175
2011-03-03 10:10:00,36.13,36.21,36.13,36.19,87470.44917257685,19.6531,19.6966,19.6531,19.6857,87470.4492
2011-03-03 10:20:00,36.19,36.24,36.16,36.2,84550.13210958143,19.6857,19.7129,19.6694,19.6912,84550.1321
2011-03-03 10:30:00,36.2,36.24,36.17,36.2,66054.7907106105,19.6912,19.7129,19.6749,19.6912,66054.7907
2011-03-03 10:40:00,36.21,36.42,36.21,36.38,101932.9717702684,19.6966,19.8109,19.6966,19.7891,101932.9718
2011-03-03 10:50:00,36.38,36.43,36.35,36.39,77875.12167987763,19.7891,19.8163,19.7728,19.7945,77875.1217
2011-03-03 11:00:00,36.39,36.41,36.35,36.36,40745.37616465026,19.7945,19.8054,19.7728,19.7782,40745.3762
2011-03-03 11:10:00,36.36,36.39,36.3,36.34,56737.58865248227,19.7782,19.7945,19.7456,19.7673,56737.5887
2011-03-03 11:20:00,36.34,36.36,36.28,36.28,40050.06257822278,19.7673,19.7782,19.7347,19.7347,40050.0626
2011-03-03 11:30:00,36.28,36.31,36.24,36.27,35878.18105965791,19.7347,19.751,19.7129,19.7293,35878.1811
2011-03-03 11:40:00,36.27,36.34,36.26,36.33,47142.26115978307,19.7293,19.7673,19.7238,19.7619,47142.2612
2011-03-03 11:50:00,36.33,36.36,36.3,36.33,59379.78028090669,19.7619,19.7782,19.7456,19.7619,59379.7803
2011-03-03 12:00:00,36.33,36.33,36.25,36.26,45751.63398692811,19.7619,19.7619,19.7184,19.7238,45751.634
2011-03-03 12:10:00,36.26,36.3,36.24,36.29,26839.104436100683,19.7238,19.7456,19.7129,19.7401,26839.1044
2011-03-03 12:20:00,36.29,36.33,36.28,36.28,52982.89528577389,19.7401,19.7619,19.7347,19.7347,52982.8953
2011-03-03 12:30:00,36.28,36.34,36.28,36.3,38798.49812265332,19.7347,19.7673,19.7347,19.7456,38798.4981
2011-03-03 12:40:00,36.3,36.34,36.3,36.34,38103.18453622584,19.7456,19.7673,19.7456,19.7673,38103.1845
2011-03-03 12:50:00,36.34,36.35,36.26,36.28,71200.11125017384,19.7673,19.7728,19.7238,19.7347,71200.1113
2011-03-03 13:00:00,36.28,36.31,36.26,36.27,21832.84661382284,19.7347,19.751,19.7238,19.7293,21832.8466
2011-03-03 13:10:00,36.26,36.29,36.26,36.27,19607.843137254906,19.7238,19.7401,19.7238,19.7293,19607.8431
2011-03-03 13:20:00,36.27,36.29,36.22,36.24,64803.22625504103,19.7293,19.7401,19.7021,19.7129,64803.2263
2011-03-03 13:30:00,36.25,36.29,36.25,36.27,33514.114865804484,19.7184,19.7401,19.7184,19.7293,33514.1149
2011-03-03 13:40:00,36.26,36.28,36.19,36.23,90390.76623557226,19.7238,19.7347,19.6857,19.7075,90390.7662
2011-03-03 13:50:00,36.24,36.26,36.19,36.19,35182.86747323043,19.7129,19.7238,19.6857,19.6857,35182.8675
2011-03-03 14:00:00,36.2,36.3,36.2,36.3,65915.727993325,19.6912,19.7456,19.6912,19.7456,65915.728
2011-03-03 14:10:00,36.3,36.33,36.29,36.31,213600.3337505215,19.7456,19.7619,19.7401,19.751,213600.3338
2011-03-03 14:20:00,36.3,36.34,36.29,36.31,73703.24016131276,19.7456,19.7673,19.7401,19.751,73703.2402
2011-03-03 14:30:00,36.31,36.38,36.31,36.36,140036.15630649423,19.751,19.7891,19.751,19.7782,140036.1563
2011-03-03 14:40:00,36.35,36.36,36.31,36.34,40745.37616465026,19.7728,19.7782,19.751,19.7673,40745.3762
2011-03-03 14:50:00,36.34,36.36,36.31,36.36,76345.43178973718,19.7673,19.7782,19.751,19.7782,76345.4318
2011-03-03 15:00:00,36.36,36.4,36.35,36.38,93450.14601585316,19.7782,19.8,19.7728,19.7891,93450.146
2011-03-03 15:10:00,36.39,36.4,36.37,36.38,58545.40397719372,19.7945,19.8,19.7837,19.7891,58545.404
2011-03-03 15:20:00,36.39,36.4,36.36,36.4,105409.5397024058,19.7945,19.8,19.7782,19.8,105409.5397
2011-03-03 15:30:00,36.4,36.4,36.38,36.39,141565.8461966347,19.8,19.8,19.7891,19.7945,141565.8462
2011-03-03 15:40:00,36.39,36.41,36.38,36.39,132665.83229036297,19.7945,19.8054,19.7891,19.7945,132665.8323
2011-03-03 15:50:00,36.38,36.42,36.38,36.41,415797.5246836324,19.7891,19.8109,19.7891,19.8054,415797.5247
2011-03-04 09:30:00,36.44,36.66,36.44,36.66,174662.7729105827,19.8217,19.9414,19.8217,19.9414,174662.7729
2011-03-04 09:40:00,36.66,36.7,36.51,36.61,133778.33402864693,19.9414,19.9632,19.8598,19.9142,133778.334
2011-03-04 09:50:00,36.59,36.67,36.54,36.64,68975.10777360591,19.9033,19.9468,19.8761,19.9305,68975.1078
2011-03-04 10:00:00,36.64,36.7,36.59,36.61,172020.58128215827,19.9305,19.9632,19.9033,19.9142,172020.5813
2011-03-04 10:10:00,36.59,36.6,36.45,36.49,95814.2122097066,19.9033,19.9088,19.8272,19.8489,95814.2122
2011-03-04 10:20:00,36.47,36.55,36.43,36.54,202614.3790849673,19.8381,19.8816,19.8163,19.8761,202614.3791
2011-03-04 10:30:00,36.54,36.57,36.52,36.56,54234.45974134335,19.8761,19.8924,19.8653,19.887,54234.4597
2011-03-04 10:40:00,36.56,36.59,36.52,36.57,99568.90557641497,19.887,19.9033,19.8653,19.8924,99568.9056
2011-03-04 10:50:00,36.57,36.59,36.56,36.59,40189.12529550828,19.8924,19.9033,19.887,19.9033,40189.1253
2011-03-04 11:00:00,36.59,36.59,36.52,36.57,77040.74537616466,19.9033,19.9033,19.8653,19.8924,77040.7454
2011-03-04 11:10:00,36.57,36.59,36.49,36.59,79682.93700458908,19.8924,19.9033,19.8489,19.9033,79682.937
2011-03-04 11:20:00,36.57,36.61,36.55,36.57,43665.69322764567,19.8924,19.9142,19.8816,19.8924,43665.6932
2011-03-04 11:30:00,36.56,36.62,36.54,36.57,64246.97538589904,19.887,19.9196,19.8761,19.8924,64246.9754
2011-03-04 11:40:00,36.57,36.58,36.52,36.57,137254.90196078434,19.8924,19.8979,19.8653,19.8924,137254.902
2011-03-04 11:50:00,36.57,36.57,36.45,36.47,114865.8044778195,19.8924,19.8924,19.8272,19.8381,114865.8045
2011-03-04 12:00:00,36.47,36.5,36.47,36.47,101098.59546655545,19.8381,19.8544,19.8381,19.8381,101098.5955
2011-03-04 12:10:00,36.47,36.49,36.37,36.39,94562.64775413711,19.8381,19.8489,19.7837,19.7945,94562.6478
2011-03-04 12:20:00,36.39,36.41,36.36,36.4,89139.20178000278,19.7945,19.8054,19.7782,19.8,89139.2018
2011-03-04 12:30:00,36.4,36.41,36.36,36.4,98873.59198998749,19.8,19.8054,19.7782,19.8,98873.592
2011-03-04 12:40:00,36.4,36.43,36.39,36.42,64246.97538589904,19.8,19.8163,19.7945,19.8109,64246.9754
2011-03-04 12:50:00,36.42,36.43,36.36,36.42,56459.46321791128,19.8109,19.8163,19.7782,19.8109,56459.4632
2011-03-04 13:00:00,36.41,36.45,36.4,36.44,74398.55374774024,19.8054,19.8272,19.8,19.8217,74398.5537
2011-03-04 13:10:00,36.44,36.46,36.41,36.43,95675.14949242109,19.8217,19.8326,19.8054,19.8163,95675.1495
2011-03-04 13:20:00,36.43,36.44,36.42,36.44,38798.49812265332,19.8163,19.8217,19.8109,19.8217,38798.4981
2011-03-04 13:30:00,36.44,36.48,36.44,36.47,29342.23334723961,19.8217,19.8435,19.8217,19.8381,29342.2333
2011-03-04 13:40:00,36.46,36.48,36.45,36.47,98456.403838131,19.8326,19.8435,19.8272,19.8381,98456.4038
2011-03-04 13:50:00,36.47,36.49,36.42,36.47,75371.99276873871,19.8381,19.8489,19.8109,19.8381,75371.9928
2011-03-04 14:00:00,36.46,36.48,36.42,36.46,116812.68251981644,19.8326,19.8435,19.8109,19.8326,116812.6825
2011-03-04 14:10:00,36.45,36.49,36.44,36.49,79682.93700458908,19.8272,19.8489,19.8217,19.8489,79682.937
2011-03-04 14:20:00,36.49,36.49,36.47,36.49,132248.64413850647,19.8489,19.8489,19.8381,19.8489,132248.6441
2011-03-04 14:30:00,36.49,36.49,36.47,36.47,110832.98567654012,19.8489,19.8489,19.8381,19.8381,110832.9857
2011-03-04 14:40:00,36.47,36.51,36.46,36.46,154081.49075232932,19.8381,19.8598,19.8326,19.8326,154081.4908
2011-03-04 14:50:00,36.46,36.52,36.45,36.52,83437.63037129746,19.8326,19.8653,19.8272,19.8653,83437.6304
2011-03-04 15:00:00,36.52,36.57,36.48,36.48,60492.28201919066,19.8653,19.8924,19.8435,19.8435,60492.282
2011-03-04 15:10:00,36.49,36.51,36.44,36.46,96509.52579613408,19.8489,19.8598,19.8217,19.8326,96509.5258
2011-03-04 15:20:00,36.46,36.49,36.42,36.48,158114.30955360868,19.8326,19.8489,19.8109,19.8435,158114.3096
2011-03-04 15:30:00,36.47,36.49,36.44,36.49,153803.36531775832,19.8381,19.8489,19.8217,19.8489,153803.3653
2011-03-04 15:40:00,36.5,36.57,36.48,36.53,158392.43498817968,19.8544,19.8924,19.8435,19.8707,158392.435
2011-03-04 15:50:00,36.54,36.66,36.54,36.64,299819.2184675289,19.8761,19.9414,19.8761,19.9305,299819.2185
2011-03-07 09:30:00,36.91,36.99,36.72,36.98,164372.131831456,20.0774,20.1209,19.974,20.1155,164372.1318
2011-03-07 09:40:00,36.98,37.0,36.9,36.91,96926.71394799056,20.1155,20.1264,20.072,20.0774,96926.7139
2011-03-07 09:50:00,36.91,37.0,36.84,36.95,162008.06563760256,20.0774,20.1264,20.0393,20.0992,162008.0656
2011-03-07 10:00:00,36.95,36.95,36.84,36.88,98178.27840356002,20.0992,20.0992,20.0393,20.0611,98178.2784
2011-03-07 10:10:00,36.88,36.91,36.85,36.9,89695.45264914478,20.0611,20.0774,20.0448,20.072,89695.4526
2011-03-07 10:20:00,36.91,36.91,36.85,36.87,103323.59894312336,20.0774,20.0774,20.0448,20.0556,103323.5989
2011-03-07 10:30:00,36.86,36.88,36.72,36.73,73146.98929217078,20.0502,20.0611,19.974,19.9795,73146.9893
2011-03-07 10:40:00,36.75,36.75,36.57,36.61,119732.99958281186,19.9904,19.9904,19.8924,19.9142,119732.9996
2011-03-07 10:50:00,36.62,36.63,36.55,36.59,106104.85328883328,19.9196,19.9251,19.8816,19.9033,106104.8533
2011-03-07 11:00:00,36.59,36.62,36.53,36.59,87748.57460714784,19.9033,19.9196,19.8707,19.9033,87748.5746
2011-03-07 11:10:00,36.6,36.66,36.54,36.65,78014.18439716313,19.9088,19.9414,19.8761,19.936,78014.1844
2011-03-07 11:20:00,36.65,36.65,36.57,36.58,43943.81866221666,19.936,19.936,19.8924,19.8979,43943.8187
2011-03-07 11:30:00,36.58,36.65,36.56,36.65,96648.58851341956,19.8979,19.936,19.887,19.936,96648.5885
2011-03-07 11:40:00,36.65,36.65,36.52,36.55,76345.43178973718,19.936,19.936,19.8653,19.8816,76345.4318
2011-03-07 11:50:00,36.55,36.56,36.49,36.49,102072.0344875539,19.8816,19.887,19.8489,19.8489,102072.0345
2011-03-07 12:00:00,36.49,36.5,36.36,36.47,92615.7697121402,19.8489,19.8544,19.7782,19.8381,92615.7697
2011-03-07 12:10:00,36.45,36.54,36.43,36.52,55068.83604505633,19.8272,19.8761,19.8163,19.8653,55068.836
2011-03-07 12:20:00,36.5,36.51,36.37,36.38,71200.11125017384,19.8544,19.8598,19.7837,19.7891,71200.1113
2011-03-07 12:30:00,36.37,36.46,36.34,36.45,55207.89876234182,19.7837,19.8326,19.7673,19.8272,55207.8988
2011-03-07 12:40:00,36.44,36.45,36.38,36.39,29481.296064525104,19.8217,19.8272,19.7891,19.7945,29481.2961
2011-03-07 12:50:00,36.38,36.41,36.32,36.35,54373.522458628846,19.7891,19.8054,19.7565,19.7728,54373.5225
2011-03-07 13:00:00,36.35,36.38,36.32,36.35,51870.39354748992,19.7728,19.7891,19.7565,19.7728,51870.3935
2011-03-07 13:10:00,36.35,36.44,36.29,36.42,72868.86385759979,19.7728,19.8217,19.7401,19.8109,72868.8639
2011-03-07 13:20:00,36.42,36.44,36.38,36.39,38242.24725351133,19.8109,19.8217,19.7891,19.7945,38242.2473
2011-03-07 13:30:00,36.39,36.43,36.35,36.39,40328.18801279378,19.7945,19.8163,19.7728,19.7945,40328.188
2011-03-07 13:40:00,36.41,36.43,36.36,36.39,47003.19844249757,19.8054,19.8163,19.7782,19.7945,47003.1984
2011-03-07 13:50:00,36.39,36.42,36.32,36.4,57850.09039076624,19.7945,19.8109,19.7565,19.8,57850.0904
2011-03-07 14:00:00,36.39,36.47,36.36,36.45,68418.85690446392,19.7945,19.8381,19.7782,19.8272,68418.8569
2011-03-07 14:10:00,36.45,36.45,36.3,36.39,121540.81490752332,19.8272,19.8272,19.7456,19.7945,121540.8149
2011-03-07 14:20:00,36.39,36.44,36.36,36.37,62578.22277847309,19.7945,19.8217,19.7782,19.7837,62578.2228
2011-03-07 14:30:00,36.36,36.4,36.34,36.37,60353.21930190516,19.7782,19.8,19.7673,19.7837,60353.2193
2011-03-07 14:40:00,36.36,36.38,36.32,36.36,72729.80114031429,19.7782,19.7891,19.7565,19.7782,72729.8011
2011-03-07 14:50:00,36.36,36.39,36.34,36.39,46168.8221387846,19.7782,19.7945,19.7673,19.7945,46168.8221
2011-03-07 15:00:00,36.37,36.39,36.35,36.39,117368.93338895842,19.7837,19.7945,19.7728,19.7945,117368.9334
2011-03-07 15:10:00,36.38,36.48,36.38,36.46,158670.56042275068,19.7891,19.8435,19.7891,19.8326,158670.5604
2011-03-07 15:20:00,36.45,36.53,36.42,36.52,85384.5084132944,19.8272,19.8707,19.8109,19.8653,85384.5084
2011-03-07 15:30:00,36.52,36.6,36.49,36.57,89834.51536643026,19.8653,19.9088,19.8489,19.8924,89834.5154
2011-03-07 15:40:00,36.58,36.62,36.57,36.59,181894.03420942847,19.8979,19.9196,19.8924,19.9033,181894.0342
2011-03-07 15:50:00,36.59,36.6,36.51,36.55,409400.6396884996,19.9033,19.9088,19.8598,19.8816,409400.6397
2011-03-08 09:30:00,36.75,37.02,36.7,36.8,591711.8620497845,19.9904,20.1372,19.9632,20.0176,591711.862
2011-03-08 09:40:00,36.8,36.91,36.72,36.8,135029.8984842164,20.0176,20.0774,19.974,20.0176,135029.8985
2011-03-08 09:50:00,36.81,36.88,36.78,36.88,139062.71728549578,20.023,20.0611,20.0067,20.0611,139062.7173
2011-03-08 10:00:00,36.88,37.0,36.88,36.93,160478.37574746212,20.0611,20.1264,20.0611,20.0883,160478.3757
2011-03-08 10:10:00,36.94,37.03,36.94,37.01,83715.75580586845,20.0937,20.1427,20.0937,20.1318,83715.7558
2011-03-08 10:20:00,37.02,37.06,36.88,36.93,81212.62689472953,20.1372,20.159,20.0611,20.0883,81212.6269
2011-03-08 10:30:00,36.93,37.01,36.84,36.89,198720.62300097343,20.0883,20.1318,20.0393,20.0665,198720.623
2011-03-08 10:40:00,36.91,36.96,36.83,36.88,89973.57808371577,20.0774,20.1046,20.0339,20.0611,89973.5781
2011-03-08 10:50:00,36.87,36.92,36.78,36.85,107773.60589625922,20.0556,20.0828,20.0067,20.0448,107773.6059
2011-03-08 11:00:00,36.85,36.88,36.78,36.85,123348.63023223476,20.0448,20.0611,20.0067,20.0448,123348.6302
2011-03-08 11:10:00,36.84,36.97,36.8,36.96,118898.62327909889,20.0393,20.11,20.0176,20.1046,118898.6233
2011-03-08 11:20:00,36.96,37.09,36.93,37.09,97761.09025170351,20.1046,20.1753,20.0883,20.1753,97761.0903
2011-03-08 11:30:00,37.09,37.14,37.09,37.11,116812.68251981644,20.1753,20.2025,20.1753,20.1862,116812.6825
2011-03-08 11:40:00,37.12,37.16,37.1,37.13,71617.29940203032,20.1916,20.2134,20.1807,20.1971,71617.2994
2011-03-08 11:50:00,37.14,37.23,37.13,37.22,76345.43178973718,20.2025,20.2515,20.1971,20.246,76345.4318
2011-03-08 12:00:00,37.22,37.23,37.2,37.2,103184.53622583786,20.246,20.2515,20.2351,20.2351,103184.5362
2011-03-08 12:10:00,37.2,37.23,37.17,37.22,73146.98929217078,20.2351,20.2515,20.2188,20.246,73146.9893
2011-03-08 12:20:00,37.22,37.23,37.18,37.21,68696.9823390349,20.246,20.2515,20.2243,20.2406,68696.9823
2011-03-08 12:30:00,37.21,37.23,37.19,37.21,80239.18787373106,20.2406,20.2515,20.2297,20.2406,80239.1879
2011-03-08 12:40:00,37.21,37.27,37.2,37.26,173828.3966068697,20.2406,20.2732,20.2351,20.2678,173828.3966
2011-03-08 12:50:00,37.25,37.31,37.25,37.27,221248.78320122376,20.2623,20.295,20.2623,20.2732,221248.7832
2011-03-08 13:00:00,37.27,37.29,37.24,37.27,118342.3724099569,20.2732,20.2841,20.2569,20.2732,118342.3724
2011-03-08 13:10:00,37.27,37.29,37.25,37.27,95814.2122097066,20.2732,20.2841,20.2623,20.2732,95814.2122
2011-03-08 13:20:00,37.27,37.29,37.23,37.28,91642.33069114172,20.2732,20.2841,20.2515,20.2787,91642.3307
2011-03-08 13:30:00,37.29,37.33,37.28,37.33,110693.92295925465,20.2841,20.3059,20.2787,20.3059,110693.923
2011-03-08 13:40:00,37.33,37.34,37.29,37.31,145320.53956334307,20.3059,20.3113,20.2841,20.295,145320.5396
2011-03-08 13:50:00,37.31,37.32,37.29,37.31,140175.21902377973,20.295,20.3004,20.2841,20.295,140175.219
2011-03-08 14:00:00,37.31,37.32,37.24,37.25,149214.29564733696,20.295,20.3004,20.2569,20.2623,149214.2956
2011-03-08 14:10:00,37.24,37.24,37.19,37.24,88722.0136281463,20.2569,20.2569,20.2297,20.2569,88722.0136
2011-03-08 14:20:00,37.23,37.24,37.21,37.23,81073.56417744403,20.2515,20.2569,20.2406,20.2515,81073.5642
2011-03-08 14:30:00,37.23,37.3,37.22,37.3,172298.70671672927,20.2515,20.2895,20.246,20.2895,172298.7067
2011-03-08 14:40:00,37.3,37.38,37.28,37.36,136281.46293978585,20.2895,20.3331,20.2787,20.3222,136281.4629
2011-03-08 14:50:00,37.36,37.39,37.34,37.38,165067.4454178835,20.3222,20.3385,20.3113,20.3331,165067.4454
2011-03-08 15:00:00,37.38,37.39,37.31,37.35,366291.1973299959,20.3331,20.3385,20.295,20.3167,366291.1973
2011-03-08 15:10:00,37.34,37.38,37.33,37.34,109303.29578639969,20.3113,20.3331,20.3059,20.3113,109303.2958
2011-03-08 15:20:00,37.34,37.38,37.31,37.34,144068.9751077736,20.3113,20.3331,20.295,20.3113,144068.9751
2011-03-08 15:30:00,37.34,37.39,37.31,37.39,207481.57418995968,20.3113,20.3385,20.295,20.3385,207481.5742
2011-03-08 15:40:00,37.39,37.45,37.38,37.44,424836.6013071896,20.3385,20.3711,20.3331,20.3657,424836.6013
2011-03-08 15:50:00,37.44,37.53,37.4,37.49,698233.9034904742,20.3657,20.4146,20.3439,20.3929,698233.9035
2011-03-09 09:30:00,37.52,37.62,37.42,37.58,202197.1909331109,20.4092,20.4636,20.3548,20.4418,202197.1909
2011-03-09 09:40:00,37.57,37.69,37.47,37.67,283409.8178278404,20.4364,20.5017,20.382,20.4908,283409.8178
2011-03-09 09:50:00,37.66,37.68,37.57,37.57,187873.7310527048,20.4854,20.4962,20.4364,20.4364,187873.7311
2011-03-09 10:00:00,37.57,37.7,37.54,37.69,162842.44194131554,20.4364,20.5071,20.4201,20.5017,162842.4419
2011-03-09 10:10:00,37.69,37.71,37.62,37.66,274092.61576971214,20.5017,20.5126,20.4636,20.4854,274092.6158
2011-03-09 10:20:00,37.66,37.69,37.64,37.67,114170.49089139202,20.4854,20.5017,20.4745,20.4908,114170.4909
2011-03-09 10:30:00,37.67,37.69,37.57,37.58,330413.016270338,20.4908,20.5017,20.4364,20.4418,330413.0163
2011-03-09 10:40:00,37.59,37.64,37.57,37.62,113753.30273953556,20.4473,20.4745,20.4364,20.4636,113753.3027
2011-03-09 10:50:00,37.62,37.64,37.49,37.55,230287.859824781,20.4636,20.4745,20.3929,20.4255,230287.8598
2011-03-09 11:00:00,37.54,37.61,37.49,37.58,78153.24711444862,20.4201,20.4582,20.3929,20.4418,78153.2471
2011-03-09 11:10:00,37.57,37.67,37.57,37.64,95675.14949242109,20.4364,20.4908,20.4364,20.4745,95675.1495
2011-03-09 11:20:00,37.64,37.67,37.59,37.6,80656.37602558755,20.4745,20.4908,20.4473,20.4527,80656.376
2011-03-09 11:30:00,37.61,37.65,37.56,37.63,170351.82867473233,20.4582,20.4799,20.431,20.469,170351.8287
2011-03-09 11:40:00,37.64,37.67,37.61,37.62,61604.78375747462,20.4745,20.4908,20.4582,20.4636,61604.7838
2011-03-09 11:50:00,37.62,37.66,37.58,37.63,70087.60951188987,20.4636,20.4854,20.4418,20.469,70087.6095
2011-03-09 12:00:00,37.65,37.75,37.64,37.67,148240.8566263385,20.4799,20.5343,20.4745,20.4908,148240.8566
2011-03-09 12:10:00,37.68,37.7,37.61,37.67,221665.97135308027,20.4962,20.5071,20.4582,20.4908,221665.9714
2011-03-09 12:20:00,37.67,37.68,37.57,37.58,77318.87081073565,20.4908,20.4962,20.4364,20.4418,77318.8708
2011-03-09 12:30:00,37.57,37.6,37.54,37.57,57293.83952162426,20.4364,20.4527,20.4201,20.4364,57293.8395
2011-03-09 12:40:00,37.58,37.61,37.54,37.6,68696.9823390349,20.4418,20.4582,20.4201,20.4527,68696.9823
2011-03-09 12:50:00,37.6,37.62,37.54,37.55,79126.68613544709,20.4527,20.4636,20.4201,20.4255,79126.6861
2011-03-09 13:00:00,37.54,37.57,37.53,37.57,110972.04839382562,20.4201,20.4364,20.4146,20.4364,110972.0484
2011-03-09 13:10:00,37.57,37.6,37.56,37.59,25031.28911138924,20.4364,20.4527,20.431,20.4473,25031.2891
2011-03-09 13:20:00,37.57,37.67,37.57,37.65,66889.16701432347,20.4364,20.4908,20.4364,20.4799,66889.167
2011-03-09 13:30:00,37.65,37.65,37.59,37.61,69253.2332081769,20.4799,20.4799,20.4473,20.4582,69253.2332
2011-03-09 13:40:00,37.61,37.65,37.6,37.63,43943.81866221666,20.4582,20.4799,20.4527,20.469,43943.8187
2011-03-09 13:50:00,37.63,37.65,37.57,37.64,58962.59212905021,20.469,20.4799,20.4364,20.4745,58962.5921
2011-03-09 14:00:00,37.64,37.7,37.62,37.64,121958.0030593798,20.4745,20.5071,20.4636,20.4745,121958.0031
2011-03-09 14:10:00,37.64,37.67,37.6,37.64,76484.49450702267,20.4745,20.4908,20.4527,20.4745,76484.4945
2011-03-09 14:20:00,37.64,37.64,37.59,37.64,48115.70018078154,20.4745,20.4745,20.4473,20.4745,48115.7002
2011-03-09 14:30:00,37.62,37.63,37.55,37.57,62161.03462661661,20.4636,20.469,20.4255,20.4364,62161.0346
2011-03-09 14:40:00,37.57,37.64,37.57,37.62,57571.96495619525,20.4364,20.4745,20.4364,20.4636,57571.965
2011-03-09 14:50:00,37.62,37.7,37.61,37.69,108468.9194826867,20.4636,20.5071,20.4582,20.5017,108468.9195
2011-03-09 15:00:00,37.68,37.71,37.67,37.71,96509.52579613408,20.4962,20.5126,20.4908,20.5126,96509.5258
2011-03-09 15:10:00,37.71,37.73,37.69,37.73,76067.30635516619,20.5126,20.5234,20.5017,20.5234,76067.3064
2011-03-09 15:20:00,37.72,37.73,37.68,37.72,137115.83924349883,20.518,20.5234,20.4962,20.518,137115.8392
2011-03-09 15:30:00,37.72,37.76,37.68,37.73,384508.4132943958,20.518,20.5398,20.4962,20.5234,384508.4133
2011-03-09 15:40:00,37.74,37.85,37.72,37.83,495202.3362536504,20.5289,20.5887,20.518,20.5778,495202.3363
2011-03-09 15:50:00,37.83,37.87,37.78,37.86,450424.1412877208,20.5778,20.5996,20.5506,20.5942,450424.1413
2011-03-10 09:30:00,37.43,37.65,37.29,37.54,345988.0406063135,20.3603,20.4799,20.2841,20.4201,345988.0406
2011-03-10 09:40:00,37.57,37.75,37.47,37.73,393686.5526352385,20.4364,20.5343,20.382,20.5234,393686.5526
2011-03-10 09:50:00,37.73,37.86,37.58,37.61,150326.7973856209,20.5234,20.5942,20.4418,20.4582,150326.7974
2011-03-10 10:00:00,37.59,37.61,37.47,37.58,183145.598664998,20.4473,20.4582,20.382,20.4418,183145.5987
2011-03-10 10:10:00,37.57,37.77,37.56,37.76,175219.02377972467,20.4364,20.5452,20.431,20.5398,175219.0238
2011-03-10 10:20:00,37.77,37.82,37.76,37.79,103601.72437769437,20.5452,20.5724,20.5398,20.5561,103601.7244
2011-03-10 10:30:00,37.79,37.8,37.7,37.76,168544.01335002086,20.5561,20.5615,20.5071,20.5398,168544.0134
2011-03-10 10:40:00,37.75,37.93,37.7,37.93,190237.7972465582,20.5343,20.6322,20.5071,20.6322,190237.7972
2011-03-10 10:50:00,37.92,38.09,37.85,38.09,223195.6612432207,20.6268,20.7193,20.5887,20.7193,223195.6612
2011-03-10 11:00:00,38.09,38.21,38.04,38.15,249756.6402447504,20.7193,20.7845,20.6921,20.7519,249756.6402
2011-03-10 11:10:00,38.15,38.22,38.04,38.11,237240.9956890558,20.7519,20.79,20.6921,20.7301,237240.9957
2011-03-10 11:20:00,38.12,38.12,38.04,38.04,84689.19482686692,20.7356,20.7356,20.6921,20.6921,84689.1948
2011-03-10 11:30:00,38.04,38.18,38.01,38.18,182172.15964399945,20.6921,20.7682,20.6757,20.7682,182172.1596
2011-03-10 11:40:00,38.18,38.21,38.09,38.16,195244.05506883605,20.7682,20.7845,20.7193,20.7573,195244.0551
2011-03-10 11:50:00,38.16,38.25,38.14,38.25,176748.71366986513,20.7573,20.8063,20.7465,20.8063,176748.7137
2011-03-10 12:00:00,38.24,38.25,38.17,38.18,164233.0691141705,20.8009,20.8063,20.7628,20.7682,164233.0691
2011-03-10 12:10:00,38.19,38.21,38.08,38.1,174523.7101932972,20.7737,20.7845,20.7138,20.7247,174523.7102
2011-03-10 12:20:00,38.09,38.13,38.03,38.04,87331.38645529134,20.7193,20.741,20.6866,20.6921,87331.3865
2011-03-10 12:30:00,38.04,38.08,37.97,38.03,77318.87081073565,20.6921,20.7138,20.654,20.6866,77318.8708
2011-03-10 12:40:00,38.03,38.04,37.98,38.0,57850.09039076624,20.6866,20.6921,20.6594,20.6703,57850.0904
2011-03-10 12:50:00,38.01,38.17,38.0,38.16,86497.01015157838,20.6757,20.7628,20.6703,20.7573,86497.0102
2011-03-10 13:00:00,38.15,38.16,38.1,38.13,110693.92295925465,20.7519,20.7573,20.7247,20.741,110693.923
2011-03-10 13:10:00,38.13,38.21,38.12,38.19,44082.88137950216,20.741,20.7845,20.7356,20.7737,44082.8814
2011-03-10 13:20:00,38.19,38.21,38.04,38.06,99151.71742455848,20.7737,20.7845,20.6921,20.7029,99151.7174
2011-03-10 13:30:00,38.06,38.08,37.93,37.94,234459.74134334587,20.7029,20.7138,20.6322,20.6377,234459.7413
2011-03-10 13:40:00,37.94,38.05,37.93,38.03,182589.34779585595,20.6377,20.6975,20.6322,20.6866,182589.3478
2011-03-10 13:50:00,38.03,38.05,37.94,37.95,139618.96815463775,20.6866,20.6975,20.6377,20.6431,139618.9682
2011-03-10 14:00:00,37.96,38.04,37.94,38.0,114448.616325963,20.6485,20.6921,20.6377,20.6703,114448.6163
2011-03-10 14:10:00,38.0,38.03,37.96,38.03,112223.61284939508,20.6703,20.6866,20.6485,20.6866,112223.6128
2011-03-10 14:20:00,38.04,38.05,38.0,38.0,88722.0136281463,20.6921,20.6975,20.6703,20.6703,88722.0136
2011-03-10 14:30:00,38.0,38.08,38.0,38.06,86914.19830343485,20.6703,20.7138,20.6703,20.7029,86914.1983
2011-03-10 14:40:00,38.06,38.12,38.06,38.08,105131.4142678348,20.7029,20.7356,20.7029,20.7138,105131.4143
2011-03-10 14:50:00,38.08,38.08,38.03,38.07,72451.6757057433,20.7138,20.7138,20.6866,20.7084,72451.6757
2011-03-10 15:00:00,38.07,38.11,38.0,38.02,81073.56417744403,20.7084,20.7301,20.6703,20.6812,81073.5642
2011-03-10 15:10:00,38.01,38.02,37.93,37.94,173967.4593241552,20.6757,20.6812,20.6322,20.6377,173967.4593
2011-03-10 15:20:00,37.94,37.98,37.93,37.95,110137.67209011264,20.6377,20.6594,20.6322,20.6431,110137.6721
2011-03-10 15:30:00,37.95,37.97,37.89,37.97,284939.5077179808,20.6431,20.654,20.6105,20.654,284939.5077
2011-03-10 15:40:00,37.97,38.05,37.96,38.03,167987.76248087888,20.654,20.6975,20.6485,20.6866,167987.7625
2011-03-10 15:50:00,38.03,38.06,37.99,37.99,208315.95049367263,20.6866,20.7029,20.6649,20.6649,208315.9505
2011-03-11 09:30:00,37.76,37.96,37.66,37.67,309831.7341120845,20.5398,20.6485,20.4854,20.4908,309831.7341
2011-03-11 09:40:00,37.67,37.76,37.62,37.68,221248.78320122376,20.4908,20.5398,20.4636,20.4962,221248.7832
2011-03-11 09:50:00,37.67,37.72,37.52,37.57,125156.4455569462,20.4908,20.518,20.4092,20.4364,125156.4456
2011-03-11 10:00:00,37.57,37.58,37.35,37.39,213739.396467807,20.4364,20.4418,20.3167,20.3385,213739.3965
2011-03-11 10:10:00,37.39,37.52,37.32,37.52,185231.5394242804,20.3385,20.4092,20.3004,20.4092,185231.5394
2011-03-11 10:20:00,37.52,37.63,37.47,37.55,169934.64052287582,20.4092,20.469,20.382,20.4255,169934.6405
2011-03-11 10:30:00,37.54,37.59,37.47,37.57,129745.51522736756,20.4201,20.4473,20.382,20.4364,129745.5152
2011-03-11 10:40:00,37.57,37.58,37.47,37.55,125295.50827423167,20.4364,20.4418,20.382,20.4255,125295.5083
2011-03-11 10:50:00,37.55,37.57,37.47,37.52,123070.50479766376,20.4255,20.4364,20.382,20.4092,123070.5048
2011-03-11 11:00:00,37.53,37.54,37.35,37.39,112640.80100125156,20.4146,20.4201,20.3167,20.3385,112640.801
2011-03-11 11:10:00,37.4,37.49,37.39,37.49,85106.38297872341,20.3439,20.3929,20.3385,20.3929,85106.383
2011-03-11 11:20:00,37.49,37.57,37.46,37.57,80239.18787373106,20.3929,20.4364,20.3766,20.4364,80239.1879
2011-03-11 11:30:00,37.57,37.61,37.54,37.57,78292.30983173412,20.4364,20.4582,20.4201,20.4364,78292.3098
2011-03-11 11:40:00,37.58,37.71,37.58,37.68,124322.06925323322,20.4418,20.5126,20.4418,20.4962,124322.0693
2011-03-11 11:50:00,37.67,37.72,37.63,37.64,86775.13558614936,20.4908,20.518,20.469,20.4745,86775.1356
2011-03-11 12:00:00,37.64,37.7,37.62,37.66,111389.23654568211,20.4745,20.5071,20.4636,20.4854,111389.2365
2011-03-11 12:10:00,37.67,37.67,37.59,37.67,50340.70365734947,20.4908,20.4908,20.4473,20.4908,50340.7037
2011-03-11 12:20:00,37.67,37.71,37.6,37.61,81212.62689472953,20.4908,20.5126,20.4527,20.4582,81212.6269
2011-03-11 12:30:00,37.62,37.64,37.61,37.62,38937.560839938815,20.4636,20.4745,20.4582,20.4636,38937.5608
2011-03-11 12:40:00,37.62,37.64,37.54,37.59,62995.41093032959,20.4636,20.4745,20.4201,20.4473,62995.4109
2011-03-11 12:50:00,37.59,37.66,37.57,37.66,78709.49798359061,20.4473,20.4854,20.4364,20.4854,78709.498
2011-03-11 13:00:00,37.66,37.67,37.63,37.67,33375.05214851898,20.4854,20.4908,20.469,20.4908,33375.0521
2011-03-11 13:10:00,37.67,37.68,37.57,37.62,56042.2750660548,20.4908,20.4962,20.4364,20.4636,56042.2751
2011-03-11 13:20:00,37.62,37.64,37.59,37.6,36017.243776943404,20.4636,20.4745,20.4473,20.4527,36017.2438
2011-03-11 13:30:00,37.6,37.62,37.57,37.58,39354.748991795306,20.4527,20.4636,20.4364,20.4418,39354.749
2011-03-11 13:40:00,37.59,37.64,37.58,37.64,29759.421499096094,20.4473,20.4745,20.4418,20.4745,29759.4215
2011-03-11 13:50:00,37.64,37.65,37.62,37.63,41301.62703379225,20.4745,20.4799,20.4636,20.469,41301.627
2011-03-11 14:00:00,37.63,37.65,37.6,37.61,42553.19148936171,20.469,20.4799,20.4527,20.4582,42553.1915
2011-03-11 14:10:00,37.6,37.7,37.59,37.7,66054.7907106105,20.4527,20.5071,20.4473,20.5071,66054.7907
2011-03-11 14:20:00,37.7,37.72,37.67,37.67,56320.40050062579,20.5071,20.518,20.4908,20.4908,56320.4005
2011-03-11 14:30:00,37.68,37.73,37.67,37.68,48254.76289806704,20.4962,20.5234,20.4908,20.4962,48254.7629
2011-03-11 14:40:00,37.67,37.75,37.67,37.73,44361.00681407315,20.4908,20.5343,20.4908,20.5234,44361.0068
2011-03-11 14:50:00,37.73,37.74,37.67,37.68,78709.49798359061,20.5234,20.5289,20.4908,20.4962,78709.498
2011-03-11 15:00:00,37.68,37.75,37.67,37.74,67445.41788346544,20.4962,20.5343,20.4908,20.5289,67445.4179
2011-03-11 15:10:00,37.74,37.79,37.72,37.78,117786.12154081491,20.5289,20.5561,20.518,20.5506,117786.1215
2011-03-11 15:20:00,37.77,37.87,37.77,37.86,116812.68251981644,20.5452,20.5996,20.5452,20.5942,116812.6825
2011-03-11 15:30:00,37.86,37.87,37.75,37.82,216381.58809623143,20.5942,20.5996,20.5343,20.5724,216381.5881
2011-03-11 15:40:00,37.82,37.9,37.78,37.83,195522.18050340703,20.5724,20.6159,20.5506,20.5778,195522.1805
2011-03-11 15:50:00,37.83,37.85,37.78,37.79,307328.60520094563,20.5778,20.5887,20.5506,20.5561,307328.6052
2011-03-14 09:30:00,37.53,37.65,37.44,37.58,162703.37922403004,20.4146,20.4799,20.3657,20.4418,162703.3792
2011-03-14 09:40:00,37.57,37.66,37.43,37.6,101237.65818384092,20.4364,20.4854,20.3603,20.4527,101237.6582
2011-03-14 09:50:00,37.61,37.67,37.55,37.66,49228.20191906551,20.4582,20.4908,20.4255,20.4854,49228.2019
2011-03-14 10:00:00,37.64,37.7,37.59,37.59,49506.327353636494,20.4745,20.5071,20.4473,20.4473,49506.3274
2011-03-14 10:10:00,37.57,37.57,37.47,37.47,52009.45626477542,20.4364,20.4364,20.382,20.382,52009.4563
2011-03-14 10:20:00,37.48,37.51,37.41,37.41,70921.98581560285,20.3874,20.4038,20.3494,20.3494,70921.9858
2011-03-14 10:30:00,37.41,37.41,37.24,37.26,118759.56056181338,20.3494,20.3494,20.2569,20.2678,118759.5606
2011-03-14 10:40:00,37.27,37.36,37.23,37.35,60770.40745376165,20.2732,20.3222,20.2515,20.3167,60770.4075
2011-03-14 10:50:00,37.36,37.41,37.18,37.21,98734.529272702,20.3222,20.3494,20.2243,20.2406,98734.5293
2011-03-14 11:00:00,37.19,37.27,37.14,37.19,93589.20873313866,20.2297,20.2732,20.2025,20.2297,93589.2087
2011-03-14 11:10:00,37.19,37.21,37.05,37.08,140731.4698929217,20.2297,20.2406,20.1535,20.1699,140731.4699
2011-03-14 11:20:00,37.08,37.16,37.08,37.11,67445.41788346544,20.1699,20.2134,20.1699,20.1862,67445.4179
2011-03-14 11:30:00,37.1,37.13,37.07,37.12,47559.44931163955,20.1807,20.1971,20.1644,20.1916,47559.4493
2011-03-14 11:40:00,37.12,37.18,37.11,37.16,43387.56779307468,20.1916,20.2243,20.1862,20.2134,43387.5678
2011-03-14 11:50:00,37.17,37.18,37.11,37.13,41023.50159922125,20.2188,20.2243,20.1862,20.1971,41023.5016
2011-03-14 12:00:00,37.14,37.18,37.11,37.11,37825.05910165485,20.2025,20.2243,20.1862,20.1862,37825.0591
2011-03-14 12:10:00,37.11,37.13,37.07,37.11,40745.37616465026,20.1862,20.1971,20.1644,20.1862,40745.3762
2011-03-14 12:20:00,37.11,37.13,37.08,37.09,33931.30301766097,20.1862,20.1971,20.1699,20.1753,33931.303
2011-03-14 12:30:00,37.11,37.13,37.08,37.08,43804.75594493117,20.1862,20.1971,20.1699,20.1699,43804.7559
2011-03-14 12:40:00,37.08,37.12,37.07,37.1,46446.94757335559,20.1699,20.1916,20.1644,20.1807,46446.9476
2011-03-14 12:50:00,37.11,37.15,37.06,37.15,91364.20525657073,20.1862,20.2079,20.159,20.2079,91364.2053
2011-03-14 13:00:00,37.15,37.23,37.14,37.23,42414.12877207621,20.2079,20.2515,20.2025,20.2515,42414.1288
2011-03-14 13:10:00,37.22,37.26,37.2,37.2,61604.78375747462,20.246,20.2678,20.2351,20.2351,61604.7838
2011-03-14 13:20:00,37.21,37.21,37.16,37.21,55346.96147962732,20.2406,20.2406,20.2134,20.2406,55346.9615
2011-03-14 13:30:00,37.21,37.23,37.17,37.21,68836.0450563204,20.2406,20.2515,20.2188,20.2406,68836.0451
2011-03-14 13:40:00,37.2,37.26,37.2,37.26,73842.30287859826,20.2351,20.2678,20.2351,20.2678,73842.3029
2011-03-14 13:50:00,37.26,37.28,37.21,37.22,39771.93714365179,20.2678,20.2787,20.2406,20.246,39771.9371
2011-03-14 14:00:00,37.22,37.26,37.17,37.26,64525.100820470034,20.246,20.2678,20.2188,20.2678,64525.1008
2011-03-14 14:10:00,37.25,37.26,37.2,37.2,38659.43540536783,20.2623,20.2678,20.2351,20.2351,38659.4354
2011-03-14 14:20:00,37.21,37.28,37.2,37.26,58823.52941176471,20.2406,20.2787,20.2351,20.2678,58823.5294
2011-03-14 14:30:00,37.26,37.26,37.2,37.2,46168.8221387846,20.2678,20.2678,20.2351,20.2351,46168.8221
2011-03-14 14:40:00,37.21,37.26,37.2,37.25,58962.59212905021,20.2406,20.2678,20.2351,20.2623,58962.5921
2011-03-14 14:50:00,37.26,37.28,37.23,37.28,82047.0031984425,20.2678,20.2787,20.2515,20.2787,82047.0032
2011-03-14 15:00:00,37.28,37.32,37.26,37.31,114587.67904324851,20.2787,20.3004,20.2678,20.295,114587.679
2011-03-14 15:10:00,37.31,37.4,37.31,37.36,116812.68251981644,20.295,20.3439,20.295,20.3222,116812.6825
2011-03-14 15:20:00,37.36,37.36,37.28,37.29,97204.83938256156,20.3222,20.3222,20.2787,20.2841,97204.8394
2011-03-14 15:30:00,37.29,37.34,37.29,37.32,94840.77318870812,20.2841,20.3113,20.2841,20.3004,94840.7732
2011-03-14 15:40:00,37.33,37.41,37.32,37.33,181754.97149214297,20.3059,20.3494,20.3004,20.3059,181754.9715
2011-03-14 15:50:00,37.33,37.39,37.29,37.34,266583.2290362954,20.3059,20.3385,20.2841,20.3113,266583.229
2011-03-15 09:30:00,36.27,36.41,36.18,36.36,303434.8491169517,19.7293,19.8054,19.6803,19.7782,303434.8491
2011-03-15 09:40:00,36.35,36.57,36.34,36.52,128076.7626199416,19.7728,19.8924,19.7673,19.8653,128076.7626
2011-03-15 09:50:00,36.53,36.57,36.34,36.39,121818.9403420943,19.8707,19.8924,19.7673,19.7945,121818.9403
2011-03-15 10:00:00,36.38,36.47,36.29,36.37,137254.90196078434,19.7891,19.8381,19.7401,19.7837,137254.902
2011-03-15 10:10:00,36.36,36.43,36.31,36.42,105409.5397024058,19.7782,19.8163,19.751,19.8109,105409.5397
2011-03-15 10:20:00,36.41,36.58,36.4,36.53,115700.18078153249,19.8054,19.8979,19.8,19.8707,115700.1808
2011-03-15 10:30:00,36.54,36.66,36.51,36.65,102211.0972048394,19.8761,19.9414,19.8598,19.936,102211.0972
2011-03-15 10:40:00,36.65,36.69,36.56,36.6,98595.4665554165,19.936,19.9577,19.887,19.9088,98595.4666
2011-03-15 10:50:00,36.59,36.65,36.52,36.55,64386.03810318454,19.9033,19.936,19.8653,19.8816,64386.0381
2011-03-15 11:00:00,36.56,36.56,36.43,36.47,79821.99972187457,19.887,19.887,19.8163,19.8381,79821.9997
2011-03-15 11:10:00,36.47,36.53,36.46,36.52,71339.17396745933,19.8381,19.8707,19.8326,19.8653,71339.174
2011-03-15 11:20:00,36.52,36.56,36.46,36.55,73981.36559588375,19.8653,19.887,19.8326,19.8816,73981.3656
2011-03-15 11:30:00,36.55,36.57,36.49,36.52,70504.79766374636,19.8816,19.8924,19.8489,19.8653,70504.7977
2011-03-15 11:40:00,36.52,36.56,36.5,36.51,61048.53288833264,19.8653,19.887,19.8544,19.8598,61048.5329
2011-03-15 11:50:00,36.52,36.54,36.46,36.52,41579.75246836324,19.8653,19.8761,19.8326,19.8653,41579.7525
2011-03-15 12:00:00,36.52,36.63,36.5,36.62,136003.33750521488,19.8653,19.9251,19.8544,19.9196,136003.3375
2011-03-15 12:10:00,36.62,36.66,36.55,36.59,67723.54331803643,19.9196,19.9414,19.8816,19.9033,67723.5433
2011-03-15 12:20:00,36.58,36.67,36.57,36.67,46029.7594214991,19.8979,19.9468,19.8924,19.9468,46029.7594
2011-03-15 12:30:00,36.67,36.67,36.6,36.61,58267.27854262273,19.9468,19.9468,19.9088,19.9142,58267.2785
2011-03-15 12:40:00,36.6,36.61,36.44,36.52,76901.68265887916,19.9088,19.9142,19.8217,19.8653,76901.6827
2011-03-15 12:50:00,36.52,36.58,36.51,36.52,73007.92657488528,19.8653,19.8979,19.8598,19.8653,73007.9266
2011-03-15 13:00:00,36.52,36.53,36.48,36.49,54512.58517591434,19.8653,19.8707,19.8435,19.8489,54512.5852
2011-03-15 13:10:00,36.49,36.53,36.44,36.48,52287.58169934641,19.8489,19.8707,19.8217,19.8435,52287.5817
2011-03-15 13:20:00,36.49,36.51,36.45,36.47,33375.05214851898,19.8489,19.8598,19.8272,19.8381,33375.0521
2011-03-15 13:30:00,36.47,36.53,36.47,36.52,42692.2542066472,19.8381,19.8707,19.8381,19.8653,42692.2542
2011-03-15 13:40:00,36.52,36.53,36.47,36.52,90529.82895285774,19.8653,19.8707,19.8381,19.8653,90529.829
2011-03-15 13:50:00,36.52,36.55,36.49,36.55,81351.68961201502,19.8653,19.8816,19.8489,19.8816,81351.6896
2011-03-15 14:00:00,36.56,36.59,36.52,36.56,83298.56765401196,19.887,19.9033,19.8653,19.887,83298.5677
2011-03-15 14:10:00,36.56,36.62,36.49,36.51,64246.97538589904,19.887,19.9196,19.8489,19.8598,64246.9754
2011-03-15 14:20:00,36.49,36.69,36.48,36.66,98039.21568627452,19.8489,19.9577,19.8435,19.9414,98039.2157
2011-03-15 14:30:00,36.66,36.68,36.61,36.65,80934.50146015854,19.9414,19.9523,19.9142,19.936,80934.5015
2011-03-15 14:40:00,36.65,36.75,36.65,36.72,96787.65123070506,19.936,19.9904,19.936,19.974,96787.6512
2011-03-15 14:50:00,36.72,36.72,36.65,36.66,89834.51536643026,19.974,19.974,19.936,19.9414,89834.5154
2011-03-15 15:00:00,36.65,36.78,36.65,36.72,94006.39688499512,19.936,20.0067,19.936,19.974,94006.3969
2011-03-15 15:10:00,36.73,36.77,36.72,36.76,89973.57808371577,19.9795,20.0012,19.974,19.9958,89973.5781
2011-03-15 15:20:00,36.77,36.84,36.76,36.77,143512.72423863164,20.0012,20.0393,19.9958,20.0012,143512.7242
2011-03-15 15:30:00,36.78,36.79,36.72,36.75,151022.1109720484,20.0067,20.0121,19.974,19.9904,151022.111
2011-03-15 15:40:00,36.76,36.83,36.7,36.71,253233.2081768878,19.9958,20.0339,19.9632,19.9686,253233.2082
2011-03-15 15:50:00,36.71,36.76,36.62,36.63,291753.5808649701,19.9686,19.9958,19.9196,19.9251,291753.5809
2011-03-16 09:30:00,36.62,36.66,36.38,36.59,233764.4277569184,19.9196,19.9414,19.7891,19.9033,233764.4278
2011-03-16 09:40:00,36.6,36.75,36.47,36.57,254206.64719788625,19.9088,19.9904,19.8381,19.8924,254206.6472
2011-03-16 09:50:00,36.57,36.75,36.56,36.72,181198.720623001,19.8924,19.9904,19.887,19.974,181198.7206
2011-03-16 10:00:00,36.72,36.8,36.67,36.75,127381.44903351412,19.974,20.0176,19.9468,19.9904,127381.449
2011-03-16 10:10:00,36.75,36.8,36.7,36.8,104436.10068140732,19.9904,20.0176,19.9632,20.0176,104436.1007
2011-03-16 10:20:00,36.79,36.9,36.76,36.89,131414.2678347935,20.0121,20.072,19.9958,20.0665,131414.2678
2011-03-16 10:30:00,36.89,36.95,36.89,36.94,175219.02377972467,20.0665,20.0992,20.0665,20.0937,175219.0238
2011-03-16 10:40:00,36.93,36.93,36.8,36.91,238770.68557919623,20.0883,20.0883,20.0176,20.0774,238770.6856
2011-03-16 10:50:00,36.92,36.95,36.67,36.67,128076.7626199416,20.0828,20.0992,19.9468,19.9468,128076.7626
2011-03-16 11:00:00,36.67,36.77,36.41,36.72,450980.3921568628,19.9468,20.0012,19.8054,19.974,450980.3922
2011-03-16 11:10:00,36.71,36.78,36.67,36.77,78153.24711444862,19.9686,20.0067,19.9468,20.0012,78153.2471
2011-03-16 11:20:00,36.76,36.82,36.7,36.8,73703.24016131276,19.9958,20.0284,19.9632,20.0176,73703.2402
2011-03-16 11:30:00,36.8,36.83,36.75,36.77,40050.06257822278,20.0176,20.0339,19.9904,20.0012,40050.0626
2011-03-16 11:40:00,36.77,36.84,36.69,36.75,74815.74189959673,20.0012,20.0393,19.9577,19.9904,74815.7419
2011-03-16 11:50:00,36.74,36.76,36.66,36.72,43943.81866221666,19.9849,19.9958,19.9414,19.974,43943.8187
2011-03-16 12:00:00,36.72,36.72,36.6,36.67,125712.69642608818,19.974,19.974,19.9088,19.9468,125712.6964
2011-03-16 12:10:00,36.68,36.75,36.59,36.62,58406.34125990822,19.9523,19.9904,19.9033,19.9196,58406.3413
2011-03-16 12:20:00,36.63,36.75,36.62,36.74,36156.3064942289,19.9251,19.9904,19.9196,19.9849,36156.3065
2011-03-16 12:30:00,36.75,36.77,36.66,36.7,47976.63746349604,19.9904,20.0012,19.9414,19.9632,47976.6375
2011-03-16 12:40:00,36.69,36.79,36.67,36.76,78848.5607008761,19.9577,20.0121,19.9468,19.9958,78848.5607
2011-03-16 12:50:00,36.75,36.8,36.72,36.77,47420.38659435406,19.9904,20.0176,19.974,20.0012,47420.3866
2011-03-16 13:00:00,36.78,36.85,36.75,36.76,95536.0867751356,20.0067,20.0448,19.9904,19.9958,95536.0868
2011-03-16 13:10:00,36.76,36.79,36.7,36.77,65359.47712418301,19.9958,20.0121,19.9632,20.0012,65359.4771
2011-03-16 13:20:00,36.77,36.8,36.7,36.77,61604.78375747462,20.0012,20.0176,19.9632,20.0012,61604.7838
2011-03-16 13:30:00,36.77,36.78,36.66,36.7,69253.2332081769,20.0012,20.0067,19.9414,19.9632,69253.2332
2011-03-16 13:40:00,36.7,36.71,36.63,36.68,60909.47017104715,19.9632,19.9686,19.9251,19.9523,60909.4702
2011-03-16 13:50:00,36.68,36.7,36.6,36.6,62578.22277847309,19.9523,19.9632,19.9088,19.9088,62578.2228
2011-03-16 14:00:00,36.61,36.61,36.51,36.55,104575.16339869282,19.9142,19.9142,19.8598,19.8816,104575.1634
2011-03-16 14:10:00,36.56,36.57,36.35,36.35,153247.11444861634,19.887,19.8924,19.7728,19.7728,153247.1144
2011-03-16 14:20:00,36.35,36.56,36.34,36.49,96787.65123070506,19.7728,19.887,19.7673,19.8489,96787.6512
2011-03-16 14:30:00,36.49,36.66,36.47,36.61,90390.76623557226,19.8489,19.9414,19.8381,19.9142,90390.7662
2011-03-16 14:40:00,36.62,36.76,36.62,36.76,130023.64066193854,19.9196,19.9958,19.9196,19.9958,130023.6407
2011-03-16 14:50:00,36.76,36.83,36.71,36.73,92615.7697121402,19.9958,20.0339,19.9686,19.9795,92615.7697
2011-03-16 15:00:00,36.73,36.77,36.68,36.75,82186.065915728,19.9795,20.0012,19.9523,19.9904,82186.0659
2011-03-16 15:10:00,36.75,36.77,36.63,36.7,152273.67542761785,19.9904,20.0012,19.9251,19.9632,152273.6754
2011-03-16 15:20:00,36.72,36.78,36.62,36.65,194409.6787651231,19.974,20.0067,19.9196,19.936,194409.6788
2011-03-16 15:30:00,36.65,36.69,36.59,36.64,125573.63370880268,19.936,19.9577,19.9033,19.9305,125573.6337
2011-03-16 15:40:00,36.63,36.72,36.57,36.62,124043.94381866224,19.9251,19.974,19.8924,19.9196,124043.9438
2011-03-16 15:50:00,36.62,36.62,36.5,36.57,434153.8033653178,19.9196,19.9196,19.8544,19.8924,434153.8034
2011-03-17 09:30:00,36.84,37.02,36.74,36.93,257544.15241273816,20.0393,20.1372,19.9849,20.0883,257544.1524
2011-03-17 09:40:00,36.94,37.01,36.72,36.93,507161.7299402031,20.0937,20.1318,19.974,20.0883,507161.7299
2011-03-17 09:50:00,36.93,36.97,36.8,36.82,109998.60937282717,20.0883,20.11,20.0176,20.0284,109998.6094
2011-03-17 10:00:00,36.83,36.93,36.75,36.77,118898.62327909889,20.0339,20.0883,19.9904,20.0012,118898.6233
2011-03-17 10:10:00,36.78,36.98,36.75,36.96,115839.24349881796,20.0067,20.1155,19.9904,20.1046,115839.2435
2011-03-17 10:20:00,36.97,37.02,36.91,37.01,115282.992629676,20.11,20.1372,20.0774,20.1318,115282.9926
2011-03-17 10:30:00,37.0,37.02,36.98,37.0,87887.63732443332,20.1264,20.1372,20.1155,20.1264,87887.6373
2011-03-17 10:40:00,37.0,37.0,36.9,36.9,57154.77680433876,20.1264,20.1264,20.072,20.072,57154.7768
2011-03-17 10:50:00,36.89,36.89,36.78,36.8,100820.47003198444,20.0665,20.0665,20.0067,20.0176,100820.47
2011-03-17 11:00:00,36.8,36.9,36.78,36.89,136420.52565707135,20.0176,20.072,20.0067,20.0665,136420.5257
2011-03-17 11:10:00,36.88,36.91,36.82,36.84,177722.1526908636,20.0611,20.0774,20.0284,20.0393,177722.1527
2011-03-17 11:20:00,36.85,36.9,36.83,36.87,99290.78014184398,20.0448,20.072,20.0339,20.0556,99290.7801
2011-03-17 11:30:00,36.87,36.88,36.82,36.85,52148.51898206092,20.0556,20.0611,20.0284,20.0448,52148.519
2011-03-17 11:40:00,36.84,36.85,36.79,36.82,63412.59908218607,20.0393,20.0448,20.0121,20.0284,63412.5991
2011-03-17 11:50:00,36.82,36.88,36.8,36.85,75093.86733416772,20.0284,20.0611,20.0176,20.0448,75093.8673
2011-03-17 12:00:00,36.85,36.9,36.85,36.9,75371.99276873871,20.0448,20.072,20.0448,20.072,75371.9928
2011-03-17 12:10:00,36.9,36.95,36.89,36.95,48671.95104992352,20.072,20.0992,20.0665,20.0992,48671.951
2011-03-17 12:20:00,36.94,36.98,36.9,36.93,76901.68265887916,20.0937,20.1155,20.072,20.0883,76901.6827
2011-03-17 12:30:00,36.93,36.96,36.88,36.9,31010.98595466556,20.0883,20.1046,20.0611,20.072,31010.986
2011-03-17 12:40:00,36.9,36.9,36.8,36.8,56598.525935196776,20.072,20.072,20.0176,20.0176,56598.5259
2011-03-17 12:50:00,36.8,36.8,36.77,36.77,45056.32040050063,20.0176,20.0176,20.0012,20.0012,45056.3204
2011-03-17 13:00:00,36.76,36.8,36.75,36.79,45612.57126964261,19.9958,20.0176,19.9904,20.0121,45612.5713
2011-03-17 13:10:00,36.79,36.84,36.75,36.76,39493.8117090808,20.0121,20.0393,19.9904,19.9958,39493.8117
2011-03-17 13:20:00,36.76,36.77,36.62,36.62,82881.37950215548,19.9958,20.0012,19.9196,19.9196,82881.3795
2011-03-17 13:30:00,36.62,36.67,36.57,36.67,83854.81852315395,19.9196,19.9468,19.8924,19.9468,83854.8185
2011-03-17 13:40:00,36.67,36.67,36.56,36.59,77040.74537616466,19.9468,19.9468,19.887,19.9033,77040.7454
2011-03-17 13:50:00,36.59,36.59,36.47,36.57,78709.49798359061,19.9033,19.9033,19.8381,19.8924,78709.498
2011-03-17 14:00:00,36.57,36.6,36.53,36.57,118620.4978445279,19.8924,19.9088,19.8707,19.8924,118620.4978
2011-03-17 14:10:00,36.57,36.62,36.54,36.62,60214.15658461967,19.8924,19.9196,19.8761,19.9196,60214.1566
2011-03-17 14:20:00,36.61,36.66,36.59,36.63,67167.29244889446,19.9142,19.9414,19.9033,19.9251,67167.2924
2011-03-17 14:30:00,36.62,36.67,36.61,36.65,75232.93005145321,19.9196,19.9468,19.9142,19.936,75232.9301
2011-03-17 14:40:00,36.65,36.67,36.64,36.66,54929.77332777083,19.936,19.9468,19.9305,19.9414,54929.7733
2011-03-17 14:50:00,36.66,36.71,36.65,36.65,116534.55708524544,19.9414,19.9686,19.936,19.936,116534.5571
2011-03-17 15:00:00,36.65,36.67,36.64,36.66,168822.1387845919,19.936,19.9468,19.9305,19.9414,168822.1388
2011-03-17 15:10:00,36.66,36.67,36.65,36.65,111945.48741482408,19.9414,19.9468,19.936,19.936,111945.4874
2011-03-17 15:20:00,36.65,36.67,36.65,36.65,219301.9051592268,19.936,19.9468,19.936,19.936,219301.9052
2011-03-17 15:30:00,36.65,36.67,36.63,36.67,208594.0759282437,19.936,19.9468,19.9251,19.9468,208594.0759
2011-03-17 15:40:00,36.67,36.71,36.64,36.67,415658.4619663468,19.9468,19.9686,19.9305,19.9468,415658.462
2011-03-17 15:50:00,36.67,36.69,36.62,36.65,409956.8905576415,19.9468,19.9577,19.9196,19.936,409956.8906
2011-03-18 09:30:00,37.04,37.11,36.9,36.96,621888.4717007371,20.1481,20.1862,20.072,20.1046,621888.4717
2011-03-18 09:40:00,36.97,37.11,36.89,37.07,72868.86385759979,20.11,20.1862,20.0665,20.1644,72868.8639
2011-03-18 09:50:00,37.07,37.17,37.06,37.11,77040.74537616466,20.1644,20.2188,20.159,20.1862,77040.7454
2011-03-18 10:00:00,37.11,37.13,36.9,36.92,107634.54317897372,20.1862,20.1971,20.072,20.0828,107634.5432
2011-03-18 10:10:00,36.93,36.98,36.8,36.91,85384.5084132944,20.0883,20.1155,20.0176,20.0774,85384.5084
2011-03-18 10:20:00,36.92,36.93,36.77,36.77,32818.801279377,20.0828,20.0883,20.0012,20.0012,32818.8013
2011-03-18 10:30:00,36.76,36.85,36.72,36.82,70226.67222917537,19.9958,20.0448,19.974,20.0284,70226.6722
2011-03-18 10:40:00,36.82,36.88,36.8,36.8,65081.35168961202,20.0284,20.0611,20.0176,20.0176,65081.3517
2011-03-18 10:50:00,36.8,36.8,36.69,36.71,79543.87428730358,20.0176,20.0176,19.9577,19.9686,79543.8743
2011-03-18 11:00:00,36.71,36.83,36.71,36.81,62717.2854957586,19.9686,20.0339,19.9686,20.023,62717.2855
2011-03-18 11:10:00,36.81,36.81,36.76,36.77,56320.40050062579,20.023,20.023,19.9958,20.0012,56320.4005
2011-03-18 11:20:00,36.77,36.77,36.65,36.65,65498.5398414685,20.0012,20.0012,19.936,19.936,65498.5398
2011-03-18 11:30:00,36.65,36.69,36.61,36.67,67167.29244889446,19.936,19.9577,19.9142,19.9468,67167.2924
2011-03-18 11:40:00,36.66,36.67,36.54,36.61,39493.8117090808,19.9414,19.9468,19.8761,19.9142,39493.8117
2011-03-18 11:50:00,36.62,36.68,36.62,36.67,49367.264636351,19.9196,19.9523,19.9196,19.9468,49367.2646
2011-03-18 12:00:00,36.67,36.67,36.66,36.67,41996.94062021972,19.9468,19.9468,19.9414,19.9468,41996.9406
2011-03-18 12:10:00,36.67,36.67,36.65,36.67,35043.80475594493,19.9468,19.9468,19.936,19.9468,35043.8048
2011-03-18 12:20:00,36.67,36.69,36.66,36.67,78987.6234181616,19.9468,19.9577,19.9414,19.9468,78987.6234
2011-03-18 12:30:00,36.67,36.67,36.58,36.62,47837.57474621054,19.9468,19.9468,19.8979,19.9196,47837.5747
2011-03-18 12:40:00,36.62,36.65,36.59,36.65,20442.21944096788,19.9196,19.936,19.9033,19.936,20442.2194
2011-03-18 12:50:00,36.65,36.67,36.63,36.64,25170.35182867473,19.936,19.9468,19.9251,19.9305,25170.3518
2011-03-18 13:00:00,36.64,36.67,36.63,36.67,24892.22639410374,19.9305,19.9468,19.9251,19.9468,24892.2264
2011-03-18 13:10:00,36.67,36.68,36.67,36.67,26282.8535669587,19.9468,19.9523,19.9468,19.9468,26282.8536
2011-03-18 13:20:00,36.67,36.67,36.65,36.67,34070.36573494646,19.9468,19.9468,19.936,19.9468,34070.3657
2011-03-18 13:30:00,36.67,36.73,36.66,36.72,28646.91976081213,19.9468,19.9795,19.9414,19.974,28646.9198
2011-03-18 13:40:00,36.72,36.75,36.7,36.7,34070.36573494646,19.974,19.9904,19.9632,19.9632,34070.3657
2011-03-18 13:50:00,36.7,36.75,36.67,36.67,80378.25059101655,19.9632,19.9904,19.9468,19.9468,80378.2506
2011-03-18 14:00:00,36.67,36.69,36.66,36.67,35600.05562508692,19.9468,19.9577,19.9414,19.9468,35600.0556
2011-03-18 14:10:00,36.67,36.67,36.59,36.59,55486.02419691281,19.9468,19.9468,19.9033,19.9033,55486.0242
2011-03-18 14:20:00,36.58,36.62,36.58,36.61,35321.93019051592,19.8979,19.9196,19.8979,19.9142,35321.9302
2011-03-18 14:30:00,36.61,36.69,36.6,36.67,62021.97190933112,19.9142,19.9577,19.9088,19.9468,62021.9719
2011-03-18 14:40:00,36.67,36.68,36.59,36.6,58267.27854262273,19.9468,19.9523,19.9033,19.9088,58267.2785
2011-03-18 14:50:00,36.6,36.63,36.53,36.56,68279.79418717843,19.9088,19.9251,19.8707,19.887,68279.7942
2011-03-18 15:00:00,36.56,36.61,36.54,36.57,61743.846474760125,19.887,19.9142,19.8761,19.8924,61743.8465
2011-03-18 15:10:00,36.57,36.61,36.53,36.6,77875.12167987763,19.8924,19.9142,19.8707,19.9088,77875.1217
2011-03-18 15:20:00,36.61,36.65,36.6,36.62,63968.849951328055,19.9142,19.936,19.9088,19.9196,63968.85
2011-03-18 15:30:00,36.62,36.67,36.62,36.67,129050.20164094008,19.9196,19.9468,19.9196,19.9468,129050.2016
2011-03-18 15:40:00,36.67,36.69,36.64,36.65,178695.59171186207,19.9468,19.9577,19.9305,19.936,178695.5917
2011-03-18 15:50:00,36.65,36.68,36.62,36.67,255180.0862188848,19.936,19.9523,19.9196,19.9468,255180.0862
2011-03-21 09:30:00,37.06,37.19,37.0,37.02,130858.01696565152,20.159,20.2297,20.1264,20.1372,130858.017
2011-03-21 09:40:00,37.03,37.1,36.98,37.0,139618.96815463775,20.1427,20.1807,20.1155,20.1264,139618.9682
2011-03-21 09:50:00,36.99,37.0,36.96,36.96,118203.3096926714,20.1209,20.1264,20.1046,20.1046,118203.3097
2011-03-21 10:00:00,36.96,36.97,36.84,36.91,128772.07620636908,20.1046,20.11,20.0393,20.0774,128772.0762
2011-03-21 10:10:00,36.91,36.91,36.75,36.78,111667.3619802531,20.0774,20.0774,19.9904,20.0067,111667.362
2011-03-21 10:20:00,36.77,36.78,36.75,36.78,103462.66166040883,20.0012,20.0067,19.9904,20.0067,103462.6617
2011-03-21 10:30:00,36.78,36.8,36.73,36.75,160895.5638993186,20.0067,20.0176,19.9795,19.9904,160895.5639
2011-03-21 10:40:00,36.75,36.87,36.74,36.86,52565.7071339174,19.9904,20.0556,19.9849,20.0502,52565.7071
2011-03-21 10:50:00,36.86,36.88,36.84,36.85,92754.83242942567,20.0502,20.0611,20.0393,20.0448,92754.8324
2011-03-21 11:00:00,36.85,36.9,36.85,36.9,136976.77652621333,20.0448,20.072,20.0448,20.072,136976.7765
2011-03-21 11:10:00,36.9,36.91,36.88,36.89,59101.6548463357,20.072,20.0774,20.0611,20.0665,59101.6548
2011-03-21 11:20:00,36.9,36.9,36.85,36.85,50757.891809205954,20.072,20.072,20.0448,20.0448,50757.8918
2011-03-21 11:30:00,36.85,36.87,36.82,36.83,76484.49450702267,20.0448,20.0556,20.0284,20.0339,76484.4945
2011-03-21 11:40:00,36.83,36.86,36.82,36.86,57432.90223890975,20.0339,20.0502,20.0284,20.0502,57432.9022
2011-03-21 11:50:00,36.86,36.88,36.81,36.81,67028.22973160897,20.0502,20.0611,20.023,20.023,67028.2297
2011-03-21 12:00:00,36.81,36.83,36.8,36.82,53261.02072034488,20.023,20.0339,20.0176,20.0284,53261.0207
2011-03-21 12:10:00,36.83,36.87,36.8,36.86,35600.05562508692,20.0339,20.0556,20.0176,20.0502,35600.0556
2011-03-21 12:20:00,36.86,36.9,36.86,36.9,43248.50507578919,20.0502,20.072,20.0502,20.072,43248.5051
2011-03-21 12:30:00,36.9,36.94,36.9,36.92,36017.243776943404,20.072,20.0937,20.072,20.0828,36017.2438
2011-03-21 12:40:00,36.92,36.92,36.88,36.88,42553.19148936171,20.0828,20.0828,20.0611,20.0611,42553.1915
2011-03-21 12:50:00,36.88,36.88,36.85,36.86,41301.62703379225,20.0611,20.0611,20.0448,20.0502,41301.627
2011-03-21 13:00:00,36.86,36.86,36.83,36.83,45751.63398692811,20.0502,20.0502,20.0339,20.0339,45751.634
2011-03-21 13:10:00,36.83,36.83,36.81,36.82,31150.04867195105,20.0339,20.0339,20.023,20.0284,31150.0487
2011-03-21 13:20:00,36.81,36.82,36.77,36.79,39493.8117090808,20.023,20.0284,20.0012,20.0121,39493.8117
2011-03-21 13:30:00,36.8,36.8,36.77,36.79,36295.36921151439,20.0176,20.0176,20.0012,20.0121,36295.3692
2011-03-21 13:40:00,36.8,36.87,36.78,36.84,59796.968432763184,20.0176,20.0556,20.0067,20.0393,59796.9684
2011-03-21 13:50:00,36.83,36.9,36.83,36.89,50062.57822277848,20.0339,20.072,20.0339,20.0665,50062.5782
2011-03-21 14:00:00,36.9,36.96,36.9,36.93,89139.20178000278,20.072,20.1046,20.072,20.0883,89139.2018
2011-03-21 14:10:00,36.93,36.94,36.89,36.89,73146.98929217078,20.0883,20.0937,20.0665,20.0665,73146.9893
2011-03-21 14:20:00,36.9,36.9,36.85,36.88,41440.68975107774,20.072,20.072,20.0448,20.0611,41440.6898
2011-03-21 14:30:00,36.88,36.89,36.87,36.88,45334.44583507162,20.0611,20.0665,20.0556,20.0611,45334.4458
2011-03-21 14:40:00,36.88,36.89,36.85,36.88,38103.18453622584,20.0611,20.0665,20.0448,20.0611,38103.1845
2011-03-21 14:50:00,36.88,36.88,36.81,36.83,69114.1704908914,20.0611,20.0611,20.023,20.0339,69114.1705
2011-03-21 15:00:00,36.83,36.83,36.79,36.81,96648.58851341956,20.0339,20.0339,20.0121,20.023,96648.5885
2011-03-21 15:10:00,36.8,36.81,36.78,36.79,74120.42831316925,20.0176,20.023,20.0067,20.0121,74120.4283
2011-03-21 15:20:00,36.79,36.8,36.77,36.78,78709.49798359061,20.0121,20.0176,20.0012,20.0067,78709.498
2011-03-21 15:30:00,36.78,36.8,36.78,36.79,128215.8253372271,20.0067,20.0176,20.0067,20.0121,128215.8253
2011-03-21 15:40:00,36.8,36.8,36.74,36.77,212070.64386038104,20.0176,20.0176,19.9849,20.0012,212070.6439
2011-03-21 15:50:00,36.77,36.84,36.75,36.83,340286.4691976081,20.0012,20.0393,19.9904,20.0339,340286.4692
2011-03-22 09:30:00,36.91,36.93,36.79,36.88,63412.59908218607,20.0774,20.0883,20.0121,20.0611,63412.5991
2011-03-22 09:40:00,36.88,36.89,36.72,36.72,39354.748991795306,20.0611,20.0665,19.974,19.974,39354.749
2011-03-22 09:50:00,36.72,36.78,36.66,36.67,61048.53288833264,19.974,20.0067,19.9414,19.9468,61048.5329
2011-03-22 10:00:00,36.67,36.73,36.67,36.71,87331.38645529134,19.9468,19.9795,19.9468,19.9686,87331.3865
2011-03-22 10:10:00,36.72,36.72,36.63,36.67,52704.769851202895,19.974,19.974,19.9251,19.9468,52704.7699
2011-03-22 10:20:00,36.67,36.76,36.65,36.75,74398.55374774024,19.9468,19.9958,19.936,19.9904,74398.5537
2011-03-22 10:30:00,36.75,36.75,36.64,36.64,56876.65136976777,19.9904,19.9904,19.9305,19.9305,56876.6514
2011-03-22 10:40:00,36.64,36.65,36.57,36.58,103879.84981226534,19.9305,19.936,19.8924,19.8979,103879.8498
2011-03-22 10:50:00,36.58,36.58,36.41,36.42,131970.5187039355,19.8979,19.8979,19.8054,19.8109,131970.5187
2011-03-22 11:00:00,36.42,36.55,36.42,36.55,95814.2122097066,19.8109,19.8816,19.8109,19.8816,95814.2122
2011-03-22 11:10:00,36.55,36.59,36.54,36.59,63551.66179947156,19.8816,19.9033,19.8761,19.9033,63551.6618
2011-03-22 11:20:00,36.59,36.62,36.57,36.62,32679.738562091505,19.9033,19.9196,19.8924,19.9196,32679.7386
2011-03-22 11:30:00,36.63,36.64,36.57,36.61,23362.53650396329,19.9251,19.9305,19.8924,19.9142,23362.5365
2011-03-22 11:40:00,36.61,36.66,36.61,36.65,22806.285634821303,19.9142,19.9414,19.9142,19.936,22806.2856
2011-03-22 11:50:00,36.65,36.68,36.65,36.67,43943.81866221666,19.936,19.9523,19.936,19.9468,43943.8187
2011-03-22 12:00:00,36.67,36.69,36.57,36.59,116951.74523710196,19.9468,19.9577,19.8924,19.9033,116951.7452
2011-03-22 12:10:00,36.59,36.62,36.58,36.58,34626.61660408845,19.9033,19.9196,19.8979,19.8979,34626.6166
2011-03-22 12:20:00,36.58,36.65,36.58,36.6,40050.06257822278,19.8979,19.936,19.8979,19.9088,40050.0626
2011-03-22 12:30:00,36.61,36.61,36.53,36.57,47003.19844249757,19.9142,19.9142,19.8707,19.8924,47003.1984
2011-03-22 12:40:00,36.57,36.57,36.52,36.55,34348.49116951745,19.8924,19.8924,19.8653,19.8816,34348.4912
2011-03-22 12:50:00,36.55,36.57,36.53,36.57,21276.595744680853,19.8816,19.8924,19.8707,19.8924,21276.5957
2011-03-22 13:00:00,36.57,36.57,36.49,36.49,31428.174106522045,19.8924,19.8924,19.8489,19.8489,31428.1741
2011-03-22 13:10:00,36.5,36.57,36.49,36.54,45890.6967042136,19.8544,19.8924,19.8489,19.8761,45890.6967
2011-03-22 13:20:00,36.54,36.54,36.49,36.49,23223.4737866778,19.8761,19.8761,19.8489,19.8489,23223.4738
2011-03-22 13:30:00,36.49,36.55,36.47,36.47,56876.65136976777,19.8489,19.8816,19.8381,19.8381,56876.6514
2011-03-22 13:40:00,36.48,36.49,36.46,36.48,28785.982478097623,19.8435,19.8489,19.8326,19.8435,28785.9825
2011-03-22 13:50:00,36.49,36.54,36.49,36.53,41857.87790293423,19.8489,19.8761,19.8489,19.8707,41857.8779
2011-03-22 14:00:00,36.53,36.54,36.48,36.48,64664.163537755536,19.8707,19.8761,19.8435,19.8435,64664.1635
2011-03-22 14:10:00,36.48,36.5,36.44,36.47,19885.96857182589,19.8435,19.8544,19.8217,19.8381,19885.9686
2011-03-22 14:20:00,36.47,36.47,36.42,36.44,30176.60965095258,19.8381,19.8381,19.8109,19.8217,30176.6097
2011-03-22 14:30:00,36.44,36.5,36.43,36.49,34348.49116951745,19.8217,19.8544,19.8163,19.8489,34348.4912
2011-03-22 14:40:00,36.49,36.5,36.46,36.47,50340.70365734947,19.8489,19.8544,19.8326,19.8381,50340.7037
2011-03-22 14:50:00,36.47,36.54,36.47,36.51,90251.70351828675,19.8381,19.8761,19.8381,19.8598,90251.7035
2011-03-22 15:00:00,36.51,36.52,36.47,36.51,68001.66875260744,19.8598,19.8653,19.8381,19.8598,68001.6688
2011-03-22 15:10:00,36.51,36.57,36.51,36.56,46725.07300792658,19.8598,19.8924,19.8598,19.887,46725.073
2011-03-22 15:20:00,36.57,36.58,36.55,36.57,55068.83604505633,19.8924,19.8979,19.8816,19.8924,55068.836
2011-03-22 15:30:00,36.57,36.59,36.57,36.57,46029.7594214991,19.8924,19.9033,19.8924,19.8924,46029.7594
2011-03-22 15:40:00,36.57,36.62,36.56,36.57,122097.06577666527,19.8924,19.9196,19.887,19.8924,122097.0658
2011-03-22 15:50:00,36.57,36.57,36.5,36.53,288694.20108468924,19.8924,19.8924,19.8544,19.8707,288694.2011
2011-03-23 09:30:00,36.44,36.53,36.42,36.44,81629.81504658602,19.8217,19.8707,19.8109,19.8217,81629.815
2011-03-23 09:40:00,36.45,36.5,36.41,36.45,87748.57460714784,19.8272,19.8544,19.8054,19.8272,87748.5746
2011-03-23 09:50:00,36.46,36.52,36.41,36.44,94840.77318870812,19.8326,19.8653,19.8054,19.8217,94840.7732
2011-03-23 10:00:00,36.42,36.43,36.31,36.39,86079.82199972188,19.8109,19.8163,19.751,19.7945,86079.822
2011-03-23 10:10:00,36.39,36.39,36.32,36.32,56876.65136976777,19.7945,19.7945,19.7565,19.7565,56876.6514
2011-03-23 10:20:00,36.33,36.35,36.31,36.34,62021.97190933112,19.7619,19.7728,19.751,19.7673,62021.9719
2011-03-23 10:30:00,36.33,36.4,36.29,36.31,81907.94048115701,19.7619,19.8,19.7401,19.751,81907.9405
2011-03-23 10:40:00,36.31,36.31,36.23,36.24,49367.264636351,19.751,19.751,19.7075,19.7129,49367.2646
2011-03-23 10:50:00,36.23,36.25,36.21,36.25,48393.82561535253,19.7075,19.7184,19.6966,19.7184,48393.8256
2011-03-23 11:00:00,36.25,36.34,36.25,36.31,90112.64080100124,19.7184,19.7673,19.7184,19.751,90112.6408
2011-03-23 11:10:00,36.31,36.43,36.31,36.42,49784.45278820748,19.751,19.8163,19.751,19.8109,49784.4528
2011-03-23 11:20:00,36.42,36.53,36.4,36.51,66332.91614518149,19.8109,19.8707,19.8,19.8598,66332.9161
2011-03-23 11:30:00,36.52,36.52,36.46,36.47,99707.96829370048,19.8653,19.8653,19.8326,19.8381,99707.9683
2011-03-23 11:40:00,36.47,36.49,36.44,36.46,83854.81852315395,19.8381,19.8489,19.8217,19.8326,83854.8185
2011-03-23 11:50:00,36.45,36.49,36.43,36.46,53261.02072034488,19.8272,19.8489,19.8163,19.8326,53261.0207
2011-03-23 12:00:00,36.46,36.48,36.44,36.47,70921.98581560285,19.8326,19.8435,19.8217,19.8381,70921.9858
2011-03-23 12:10:00,36.46,36.51,36.45,36.51,31706.299541093034,19.8326,19.8598,19.8272,19.8598,31706.2995
2011-03-23 12:20:00,36.51,36.62,36.51,36.6,72173.55027117231,19.8598,19.9196,19.8598,19.9088,72173.5503
2011-03-23 12:30:00,36.6,36.62,36.57,36.57,54512.58517591434,19.9088,19.9196,19.8924,19.8924,54512.5852
2011-03-23 12:40:00,36.56,36.59,36.54,36.59,69253.2332081769,19.887,19.9033,19.8761,19.9033,69253.2332
2011-03-23 12:50:00,36.6,36.61,36.58,36.59,36573.49464608539,19.9088,19.9142,19.8979,19.9033,36573.4946
2011-03-23 13:00:00,36.58,36.59,36.52,36.53,68696.9823390349,19.8979,19.9033,19.8653,19.8707,68696.9823
2011-03-23 13:10:00,36.54,36.65,36.52,36.63,72312.6129884578,19.8761,19.936,19.8653,19.9251,72312.613
2011-03-23 13:20:00,36.63,36.63,36.57,36.6,64386.03810318454,19.9251,19.9251,19.8924,19.9088,64386.0381
2011-03-23 13:30:00,36.6,36.64,36.6,36.62,62995.41093032959,19.9088,19.9305,19.9088,19.9196,62995.4109
2011-03-23 13:40:00,36.62,36.66,36.61,36.65,91642.33069114172,19.9196,19.9414,19.9142,19.936,91642.3307
2011-03-23 13:50:00,36.65,36.68,36.65,36.67,53539.14615491587,19.936,19.9523,19.936,19.9468,53539.1462
2011-03-23 14:00:00,36.67,36.68,36.65,36.67,38937.560839938815,19.9468,19.9523,19.936,19.9468,38937.5608
2011-03-23 14:10:00,36.67,36.72,36.66,36.71,54929.77332777083,19.9468,19.974,19.9414,19.9686,54929.7733
2011-03-23 14:20:00,36.72,36.75,36.7,36.75,61604.78375747462,19.974,19.9904,19.9632,19.9904,61604.7838
2011-03-23 14:30:00,36.75,36.8,36.74,36.79,82464.19135029899,19.9904,20.0176,19.9849,20.0121,82464.1914
2011-03-23 14:40:00,36.8,36.82,36.78,36.82,84132.94395772494,20.0176,20.0284,20.0067,20.0284,84132.944
2011-03-23 14:50:00,36.82,36.9,36.82,36.89,101098.59546655545,20.0284,20.072,20.0284,20.0665,101098.5955
2011-03-23 15:00:00,36.88,36.89,36.85,36.86,62995.41093032959,20.0611,20.0665,20.0448,20.0502,62995.4109
2011-03-23 15:10:00,36.86,36.92,36.85,36.9,106800.16687526077,20.0502,20.0828,20.0448,20.072,106800.1669
2011-03-23 15:20:00,36.89,36.9,36.84,36.86,99986.09372827146,20.0665,20.072,20.0393,20.0502,99986.0937
2011-03-23 15:30:00,36.86,36.87,36.81,36.83,109164.23306911418,20.0502,20.0556,20.023,20.0339,109164.2331
2011-03-23 15:40:00,36.82,36.84,36.79,36.8,199137.81115283,20.0284,20.0393,20.0121,20.0176,199137.8112
2011-03-23 15:50:00,36.8,36.82,36.74,36.75,371436.5178695592,20.0176,20.0284,19.9849,19.9904,371436.5179
2011-03-24 09:30:00,36.96,37.01,36.88,36.97,73981.36559588375,20.1046,20.1318,20.0611,20.11,73981.3656
2011-03-24 09:40:00,36.95,37.0,36.86,36.89,52982.89528577389,20.0992,20.1264,20.0502,20.0665,52982.8953
2011-03-24 09:50:00,36.9,36.96,36.88,36.94,47142.26115978307,20.072,20.1046,20.0611,20.0937,47142.2612
2011-03-24 10:00:00,36.95,37.0,36.92,36.98,46029.7594214991,20.0992,20.1264,20.0828,20.1155,46029.7594
2011-03-24 10:10:00,36.98,36.98,36.83,36.85,56876.65136976777,20.1155,20.1155,20.0339,20.0448,56876.6514
2011-03-24 10:20:00,36.87,36.97,36.87,36.95,26560.979001529693,20.0556,20.11,20.0556,20.0992,26560.979
2011-03-24 10:30:00,36.96,37.03,36.96,37.02,27395.355305242665,20.1046,20.1427,20.1046,20.1372,27395.3553
2011-03-24 10:40:00,37.01,37.06,37.0,37.02,44639.13224864414,20.1318,20.159,20.1264,20.1372,44639.1322
2011-03-24 10:50:00,37.02,37.14,37.02,37.13,35460.992907801425,20.1372,20.2025,20.1372,20.1971,35460.9929
2011-03-24 11:00:00,37.14,37.18,37.1,37.1,37546.93366708386,20.2025,20.2243,20.1807,20.1807,37546.9337
2011-03-24 11:10:00,37.1,37.11,37.08,37.09,22667.22291753581,20.1807,20.1862,20.1699,20.1753,22667.2229
2011-03-24 11:20:00,37.08,37.13,37.02,37.03,27951.60617438465,20.1699,20.1971,20.1372,20.1427,27951.6062
2011-03-24 11:30:00,37.04,37.09,37.04,37.09,20720.34487553887,20.1481,20.1753,20.1481,20.1753,20720.3449
2011-03-24 11:40:00,37.09,37.12,37.07,37.1,45890.6967042136,20.1753,20.1916,20.1644,20.1807,45890.6967
2011-03-24 11:50:00,37.1,37.2,37.08,37.16,52982.89528577389,20.1807,20.2351,20.1699,20.2134,52982.8953
2011-03-24 12:00:00,37.17,37.23,37.17,37.23,38520.37268808233,20.2188,20.2515,20.2188,20.2515,38520.3727
2011-03-24 12:10:00,37.23,37.26,37.23,37.24,32123.48769294952,20.2515,20.2678,20.2515,20.2569,32123.4877
2011-03-24 12:20:00,37.23,37.25,37.19,37.25,30454.73508552357,20.2515,20.2623,20.2297,20.2623,30454.7351
2011-03-24 12:30:00,37.24,37.29,37.22,37.26,73842.30287859826,20.2569,20.2841,20.246,20.2678,73842.3029
2011-03-24 12:40:00,37.26,37.26,37.21,37.21,23779.724655819777,20.2678,20.2678,20.2406,20.2406,23779.7247
2011-03-24 12:50:00,37.21,37.25,37.18,37.18,40884.43888193576,20.2406,20.2623,20.2243,20.2243,40884.4389
2011-03-24 13:00:00,37.19,37.2,37.16,37.16,22250.034765679324,20.2297,20.2351,20.2134,20.2134,22250.0348
2011-03-24 13:10:00,37.18,37.23,37.16,37.23,16409.4006396885,20.2243,20.2515,20.2134,20.2515,16409.4006
2011-03-24 13:20:00,37.23,37.24,37.2,37.23,41718.81518564873,20.2515,20.2569,20.2351,20.2515,41718.8152
2011-03-24 13:30:00,37.23,37.26,37.19,37.23,81351.68961201502,20.2515,20.2678,20.2297,20.2515,81351.6896
2011-03-24 13:40:00,37.23,37.25,37.18,37.19,23640.66193853428,20.2515,20.2623,20.2243,20.2297,23640.6619
2011-03-24 13:50:00,37.2,37.22,37.16,37.21,22945.3483521068,20.2351,20.246,20.2134,20.2406,22945.3484
2011-03-24 14:00:00,37.21,37.27,37.2,37.27,34070.36573494646,20.2406,20.2732,20.2351,20.2732,34070.3657
2011-03-24 14:10:00,37.27,37.29,37.23,37.26,34487.553886802954,20.2732,20.2841,20.2515,20.2678,34487.5539
2011-03-24 14:20:00,37.26,37.29,37.25,37.28,32540.67584480601,20.2678,20.2841,20.2623,20.2787,32540.6758
2011-03-24 14:30:00,37.29,37.29,37.26,37.26,33096.92671394799,20.2841,20.2841,20.2678,20.2678,33096.9267
2011-03-24 14:40:00,37.26,37.28,37.23,37.23,32262.550410235017,20.2678,20.2787,20.2515,20.2515,32262.5504
2011-03-24 14:50:00,37.23,37.29,37.23,37.24,104992.35155054933,20.2515,20.2841,20.2515,20.2569,104992.3516
2011-03-24 15:00:00,37.23,37.24,37.21,37.21,95536.0867751356,20.2515,20.2569,20.2406,20.2406,95536.0868
2011-03-24 15:10:00,37.21,37.29,37.2,37.29,122931.44208037826,20.2406,20.2841,20.2351,20.2841,122931.4421
2011-03-24 15:20:00,37.29,37.31,37.27,37.29,201780.0027812544,20.2841,20.295,20.2732,20.2841,201780.0028
2011-03-24 15:30:00,37.29,37.31,37.26,37.27,108468.9194826867,20.2841,20.295,20.2678,20.2732,108468.9195
2011-03-24 15:40:00,37.27,37.32,37.26,37.31,184119.0376859964,20.2732,20.3004,20.2678,20.295,184119.0377
2011-03-24 15:50:00,37.31,37.34,37.3,37.34,220692.53233208176,20.295,20.3113,20.2895,20.3113,220692.5323
2011-03-25 09:30:00,37.36,37.36,37.15,37.19,105548.60241969128,20.3222,20.3222,20.2079,20.2297,105548.6024
2011-03-25 09:40:00,37.21,37.35,37.2,37.3,62578.22277847309,20.2406,20.3167,20.2351,20.2895,62578.2228
2011-03-25 09:50:00,37.3,37.32,37.26,37.29,60353.21930190516,20.2895,20.3004,20.2678,20.2841,60353.2193
2011-03-25 10:00:00,37.29,37.39,37.29,37.38,76901.68265887916,20.2841,20.3385,20.2841,20.3331,76901.6827
2011-03-25 10:10:00,37.38,37.39,37.34,37.34,60492.28201919066,20.3331,20.3385,20.3113,20.3113,60492.282
2011-03-25 10:20:00,37.34,37.38,37.34,37.38,53261.02072034488,20.3113,20.3331,20.3113,20.3331,53261.0207
2011-03-25 10:30:00,37.38,37.5,37.38,37.47,68836.0450563204,20.3331,20.3983,20.3331,20.382,68836.0451
2011-03-25 10:40:00,37.48,37.5,37.46,37.5,78431.37254901961,20.3874,20.3983,20.3766,20.3983,78431.3725
2011-03-25 10:50:00,37.5,37.57,37.48,37.56,77318.87081073565,20.3983,20.4364,20.3874,20.431,77318.8708
2011-03-25 11:00:00,37.57,37.61,37.57,37.59,81768.87776387151,20.4364,20.4582,20.4364,20.4473,81768.8778
2011-03-25 11:10:00,37.59,37.6,37.5,37.51,49506.327353636494,20.4473,20.4527,20.3983,20.4038,49506.3274
2011-03-25 11:20:00,37.51,37.51,37.42,37.47,53539.14615491587,20.4038,20.4038,20.3548,20.382,53539.1462
2011-03-25 11:30:00,37.47,37.52,37.47,37.49,39910.999860937285,20.382,20.4092,20.382,20.3929,39910.9999
2011-03-25 11:40:00,37.49,37.54,37.48,37.53,42414.12877207621,20.3929,20.4201,20.3874,20.4146,42414.1288
2011-03-25 11:50:00,37.53,37.54,37.5,37.51,46864.13572521207,20.4146,20.4201,20.3983,20.4038,46864.1357
2011-03-25 12:00:00,37.51,37.52,37.49,37.51,36712.557363370885,20.4038,20.4092,20.3929,20.4038,36712.5574
2011-03-25 12:10:00,37.52,37.6,37.52,37.6,56042.2750660548,20.4092,20.4527,20.4092,20.4527,56042.2751
2011-03-25 12:20:00,37.6,37.61,37.59,37.59,31010.98595466556,20.4527,20.4582,20.4473,20.4473,31010.986
2011-03-25 12:30:00,37.59,37.6,37.52,37.54,41023.50159922125,20.4473,20.4527,20.4092,20.4201,41023.5016
2011-03-25 12:40:00,37.54,37.55,37.52,37.52,25726.60269781672,20.4201,20.4255,20.4092,20.4092,25726.6027
2011-03-25 12:50:00,37.52,37.52,37.49,37.49,34348.49116951745,20.4092,20.4092,20.3929,20.3929,34348.4912
2011-03-25 13:00:00,37.49,37.52,37.49,37.49,48811.01376720901,20.3929,20.4092,20.3929,20.3929,48811.0138
2011-03-25 13:10:00,37.48,37.49,37.41,37.42,43804.75594493117,20.3874,20.3929,20.3494,20.3548,43804.7559
2011-03-25 13:20:00,37.43,37.44,37.4,37.44,51175.079961062445,20.3603,20.3657,20.3439,20.3657,51175.08
2011-03-25 13:30:00,37.44,37.47,37.44,37.47,34904.74203865944,20.3657,20.382,20.3657,20.382,34904.742
2011-03-25 13:40:00,37.47,37.55,37.47,37.54,58962.59212905021,20.382,20.4255,20.382,20.4201,58962.5921
2011-03-25 13:50:00,37.54,37.57,37.49,37.51,85662.63384786539,20.4201,20.4364,20.3929,20.4038,85662.6338
2011-03-25 14:00:00,37.51,37.51,37.41,37.43,43526.63051036018,20.4038,20.4038,20.3494,20.3603,43526.6305
2011-03-25 14:10:00,37.43,37.45,37.41,37.43,33514.114865804484,20.3603,20.3711,20.3494,20.3603,33514.1149
2011-03-25 14:20:00,37.43,37.43,37.39,37.39,47559.44931163955,20.3603,20.3603,20.3385,20.3385,47559.4493
2011-03-25 14:30:00,37.39,37.41,37.37,37.4,42692.2542066472,20.3385,20.3494,20.3276,20.3439,42692.2542
2011-03-25 14:40:00,37.4,37.4,37.34,37.34,63968.849951328055,20.3439,20.3439,20.3113,20.3113,63968.85
2011-03-25 14:50:00,37.35,37.38,37.25,37.3,188290.91920456127,20.3167,20.3331,20.2623,20.2895,188290.9192
2011-03-25 15:00:00,37.31,37.32,37.29,37.3,50201.640940063975,20.295,20.3004,20.2841,20.2895,50201.6409
2011-03-25 15:10:00,37.3,37.36,37.29,37.34,60075.09386733417,20.2895,20.3222,20.2841,20.3113,60075.0939
2011-03-25 15:20:00,37.34,37.35,37.31,37.34,91503.2679738562,20.3113,20.3167,20.295,20.3113,91503.268
2011-03-25 15:30:00,37.34,37.39,37.34,37.39,64525.100820470034,20.3113,20.3385,20.3113,20.3385,64525.1008
2011-03-25 15:40:00,37.39,37.39,37.32,37.32,173133.08302044222,20.3385,20.3385,20.3004,20.3004,173133.083
2011-03-25 15:50:00,37.32,37.32,37.26,37.29,282853.5669586984,20.3004,20.3004,20.2678,20.2841,282853.567
2011-03-28 09:30:00,37.38,37.52,37.38,37.49,92059.5188429982,20.3331,20.4092,20.3331,20.3929,92059.5188
2011-03-28 09:40:00,37.47,37.56,37.45,37.52,73146.98929217078,20.382,20.431,20.3711,20.4092,73146.9893
2011-03-28 09:50:00,37.51,37.55,37.47,37.49,40606.313447364766,20.4038,20.4255,20.382,20.3929,40606.3134
2011-03-28 10:00:00,37.49,37.51,37.42,37.42,92337.6442775692,20.3929,20.4038,20.3548,20.3548,92337.6443
2011-03-28 10:10:00,37.42,37.45,37.39,37.41,52287.58169934641,20.3548,20.3711,20.3385,20.3494,52287.5817
2011-03-28 10:20:00,37.41,37.45,37.37,37.39,130718.95424836602,20.3494,20.3711,20.3276,20.3385,130718.9542
2011-03-28 10:30:00,37.39,37.41,37.31,37.4,74398.55374774024,20.3385,20.3494,20.295,20.3439,74398.5537
2011-03-28 10:40:00,37.4,37.44,37.34,37.34,30037.546933667087,20.3439,20.3657,20.3113,20.3113,30037.5469
2011-03-28 10:50:00,37.34,37.35,37.24,37.29,28646.91976081213,20.3113,20.3167,20.2569,20.2841,28646.9198
2011-03-28 11:00:00,37.29,37.3,37.23,37.25,36295.36921151439,20.2841,20.2895,20.2515,20.2623,36295.3692
2011-03-28 11:10:00,37.23,37.29,37.21,37.29,34348.49116951745,20.2515,20.2841,20.2406,20.2841,34348.4912
2011-03-28 11:20:00,37.29,37.32,37.24,37.27,36990.682797941874,20.2841,20.3004,20.2569,20.2732,36990.6828
2011-03-28 11:30:00,37.29,37.29,37.16,37.19,49089.13920178001,20.2841,20.2841,20.2134,20.2297,49089.1392
2011-03-28 11:40:00,37.19,37.21,37.13,37.19,49784.45278820748,20.2297,20.2406,20.1971,20.2297,49784.4528
2011-03-28 11:50:00,37.2,37.2,37.13,37.17,20025.03128911139,20.2351,20.2351,20.1971,20.2188,20025.0313
2011-03-28 12:00:00,37.17,37.17,37.11,37.11,23362.53650396329,20.2188,20.2188,20.1862,20.1862,23362.5365
2011-03-28 12:10:00,37.12,37.13,37.08,37.08,43248.50507578919,20.1916,20.1971,20.1699,20.1699,43248.5051
2011-03-28 12:20:00,37.08,37.1,37.04,37.06,43387.56779307468,20.1699,20.1807,20.1481,20.159,43387.5678
2011-03-28 12:30:00,37.06,37.15,37.05,37.15,47559.44931163955,20.159,20.2079,20.1535,20.2079,47559.4493
2011-03-28 12:40:00,37.15,37.16,37.12,37.14,17243.776943401477,20.2079,20.2134,20.1916,20.2025,17243.7769
2011-03-28 12:50:00,37.13,37.15,37.09,37.12,24196.912807676264,20.1971,20.2079,20.1753,20.1916,24196.9128
2011-03-28 13:00:00,37.13,37.18,37.13,37.18,14740.648032262552,20.1971,20.2243,20.1971,20.2243,14740.648
2011-03-28 13:10:00,37.18,37.19,37.17,37.18,19468.780419969407,20.2243,20.2297,20.2188,20.2243,19468.7804
2011-03-28 13:20:00,37.18,37.18,37.1,37.13,35600.05562508692,20.2243,20.2243,20.1807,20.1971,35600.0556
2011-03-28 13:30:00,37.14,37.21,37.13,37.19,48671.95104992352,20.2025,20.2406,20.1971,20.2297,48671.951
2011-03-28 13:40:00,37.18,37.2,37.16,37.16,26282.8535669587,20.2243,20.2351,20.2134,20.2134,26282.8536
2011-03-28 13:50:00,37.16,37.2,37.16,37.19,12793.769990265611,20.2134,20.2351,20.2134,20.2297,12793.77
2011-03-28 14:00:00,37.19,37.2,37.16,37.16,20581.28215825337,20.2297,20.2351,20.2134,20.2134,20581.2822
2011-03-28 14:10:00,37.16,37.19,37.15,37.18,25031.28911138924,20.2134,20.2297,20.2079,20.2243,25031.2891
2011-03-28 14:20:00,37.18,37.2,37.15,37.16,64107.91266861355,20.2243,20.2351,20.2079,20.2134,64107.9127
2011-03-28 14:30:00,37.16,37.2,37.16,37.18,118759.56056181338,20.2134,20.2351,20.2134,20.2243,118759.5606
2011-03-28 14:40:00,37.18,37.2,37.14,37.15,120150.18773466836,20.2243,20.2351,20.2025,20.2079,120150.1877
2011-03-28 14:50:00,37.15,37.17,37.12,37.12,60353.21930190516,20.2079,20.2188,20.1916,20.1916,60353.2193
2011-03-28 15:00:00,37.12,37.15,37.11,37.14,86914.19830343485,20.1916,20.2079,20.1862,20.2025,86914.1983
2011-03-28 15:10:00,37.14,37.18,37.14,37.16,204700.31984424972,20.2025,20.2243,20.2025,20.2134,204700.3198
2011-03-28 15:20:00,37.16,37.16,37.13,37.14,63829.78723404256,20.2134,20.2134,20.1971,20.2025,63829.7872
2011-03-28 15:30:00,37.15,37.16,37.12,37.12,70782.92309831735,20.2079,20.2134,20.1916,20.1916,70782.9231
2011-03-28 15:40:00,37.12,37.13,37.01,37.03,173133.08302044222,20.1916,20.1971,20.1318,20.1427,173133.083
2011-03-28 15:50:00,37.03,37.04,36.99,37.01,295091.08607982204,20.1427,20.1481,20.1209,20.1318,295091.0861
2011-03-29 09:30:00,36.99,37.1,36.95,36.99,112779.86371853708,20.1209,20.1807,20.0992,20.1209,112779.8637
2011-03-29 09:40:00,36.98,37.01,36.93,36.95,82603.2540675845,20.1155,20.1318,20.0883,20.0992,82603.2541
2011-03-29 09:50:00,36.95,36.99,36.89,36.95,220136.2814629398,20.0992,20.1209,20.0665,20.0992,220136.2815
2011-03-29 10:00:00,36.95,37.01,36.94,36.98,134890.8357669309,20.0992,20.1318,20.0937,20.1155,134890.8358
2011-03-29 10:10:00,36.98,37.04,36.96,37.0,334167.7096370463,20.1155,20.1481,20.1046,20.1264,334167.7096
2011-03-29 10:20:00,37.0,37.06,36.95,36.98,73703.24016131276,20.1264,20.159,20.0992,20.1155,73703.2402
2011-03-29 10:30:00,36.99,37.03,36.95,36.95,72868.86385759979,20.1209,20.1427,20.0992,20.0992,72868.8639
2011-03-29 10:40:00,36.96,37.03,36.95,36.95,40606.313447364766,20.1046,20.1427,20.0992,20.0992,40606.3134
2011-03-29 10:50:00,36.95,37.01,36.95,36.95,48671.95104992352,20.0992,20.1318,20.0992,20.0992,48671.951
2011-03-29 11:00:00,36.96,36.99,36.95,36.96,63690.724516757065,20.1046,20.1209,20.0992,20.1046,63690.7245
2011-03-29 11:10:00,36.96,37.01,36.95,36.96,84828.25754415242,20.1046,20.1318,20.0992,20.1046,84828.2575
2011-03-29 11:20:00,36.95,37.0,36.93,36.98,147128.3548880545,20.0992,20.1264,20.0883,20.1155,147128.3549
2011-03-29 11:30:00,36.98,37.01,36.9,36.93,93728.27145042414,20.1155,20.1318,20.072,20.0883,93728.2715
2011-03-29 11:40:00,36.94,36.98,36.93,36.93,40745.37616465026,20.0937,20.1155,20.0883,20.0883,40745.3762
2011-03-29 11:50:00,36.94,36.97,36.92,36.96,67028.22973160897,20.0937,20.11,20.0828,20.1046,67028.2297
2011-03-29 12:00:00,36.96,36.98,36.93,36.93,133500.20859407593,20.1046,20.1155,20.0883,20.0883,133500.2086
2011-03-29 12:10:00,36.93,36.95,36.91,36.92,66332.91614518149,20.0883,20.0992,20.0774,20.0828,66332.9161
2011-03-29 12:20:00,36.93,36.93,36.88,36.88,37268.80823251286,20.0883,20.0883,20.0611,20.0611,37268.8082
2011-03-29 12:30:00,36.89,36.9,36.88,36.89,50757.891809205954,20.0665,20.072,20.0611,20.0665,50757.8918
2011-03-29 12:40:00,36.9,36.9,36.88,36.88,66054.7907106105,20.072,20.072,20.0611,20.0611,66054.7907
2011-03-29 12:50:00,36.88,36.91,36.87,36.87,62717.2854957586,20.0611,20.0774,20.0556,20.0556,62717.2855
2011-03-29 13:00:00,36.87,36.89,36.86,36.86,52843.83256848839,20.0556,20.0665,20.0502,20.0502,52843.8326
2011-03-29 13:10:00,36.86,36.88,36.83,36.85,67167.29244889446,20.0502,20.0611,20.0339,20.0448,67167.2924
2011-03-29 13:20:00,36.85,36.91,36.85,36.91,44778.19496592964,20.0448,20.0774,20.0448,20.0774,44778.195
2011-03-29 13:30:00,36.9,36.91,36.86,36.89,76623.55722430817,20.072,20.0774,20.0502,20.0665,76623.5572
2011-03-29 13:40:00,36.89,36.9,36.88,36.89,63551.66179947156,20.0665,20.072,20.0611,20.0665,63551.6618
2011-03-29 13:50:00,36.89,36.89,36.83,36.83,114170.49089139202,20.0665,20.0665,20.0339,20.0339,114170.4909
2011-03-29 14:00:00,36.83,36.89,36.82,36.88,189820.6090947017,20.0339,20.0665,20.0284,20.0611,189820.6091
2011-03-29 14:10:00,36.88,36.89,36.85,36.88,92337.6442775692,20.0611,20.0665,20.0448,20.0611,92337.6443
2011-03-29 14:20:00,36.89,36.89,36.87,36.88,58684.46669447921,20.0665,20.0665,20.0556,20.0611,58684.4667
2011-03-29 14:30:00,36.88,36.9,36.88,36.88,100681.40731469894,20.0611,20.072,20.0611,20.0611,100681.4073
2011-03-29 14:40:00,36.88,36.92,36.86,36.91,189264.35822555973,20.0611,20.0828,20.0502,20.0774,189264.3582
2011-03-29 14:50:00,36.91,36.92,36.88,36.89,116117.36893338896,20.0774,20.0828,20.0611,20.0665,116117.3689
2011-03-29 15:00:00,36.89,36.9,36.85,36.88,151161.1736893339,20.0665,20.072,20.0448,20.0611,151161.1737
2011-03-29 15:10:00,36.87,36.91,36.86,36.89,124600.1946878042,20.0556,20.0774,20.0502,20.0665,124600.1947
2011-03-29 15:20:00,36.89,36.9,36.86,36.88,147406.48032262552,20.0665,20.072,20.0502,20.0611,147406.4803
2011-03-29 15:30:00,36.87,36.9,36.81,36.81,313030.1766096509,20.0556,20.072,20.023,20.023,313030.1766
2011-03-29 15:40:00,36.82,36.9,36.82,36.89,264914.4764288694,20.0284,20.072,20.0284,20.0665,264914.4764
2011-03-29 15:50:00,36.89,36.89,36.88,36.88,443331.9427061605,20.0665,20.0665,20.0611,20.0611,443331.9427
2011-03-30 09:30:00,37.03,37.15,36.97,37.11,216937.8389653734,20.1427,20.2079,20.11,20.1862,216937.839
2011-03-30 09:40:00,37.11,37.11,37.03,37.1,112918.92643582256,20.1862,20.1862,20.1427,20.1807,112918.9264
2011-03-30 09:50:00,37.1,37.11,37.06,37.1,167709.6370463079,20.1807,20.1862,20.159,20.1807,167709.637
2011-03-30 10:00:00,37.1,37.11,37.0,37.0,162008.06563760256,20.1807,20.1862,20.1264,20.1264,162008.0656
2011-03-30 10:10:00,37.01,37.06,36.99,37.04,66054.7907106105,20.1318,20.159,20.1209,20.1481,66054.7907
2011-03-30 10:20:00,37.05,37.06,37.02,37.02,112918.92643582256,20.1535,20.159,20.1372,20.1372,112918.9264
2011-03-30 10:30:00,37.02,37.26,37.02,37.24,339452.0928938952,20.1372,20.2678,20.1372,20.2569,339452.0929
2011-03-30 10:40:00,37.24,37.26,37.16,37.21,148240.8566263385,20.2569,20.2678,20.2134,20.2406,148240.8566
2011-03-30 10:50:00,37.2,37.22,37.18,37.2,171881.51856487276,20.2351,20.246,20.2243,20.2351,171881.5186
2011-03-30 11:00:00,37.2,37.21,37.16,37.21,69114.1704908914,20.2351,20.2406,20.2134,20.2406,69114.1705
2011-03-30 11:10:00,37.21,37.21,37.18,37.2,154776.8043387568,20.2406,20.2406,20.2243,20.2351,154776.8043
2011-03-30 11:20:00,37.2,37.2,37.14,37.16,61604.78375747462,20.2351,20.2351,20.2025,20.2134,61604.7838
2011-03-30 11:30:00,37.15,37.19,37.15,37.18,194409.6787651231,20.2079,20.2297,20.2079,20.2243,194409.6788
2011-03-30 11:40:00,37.18,37.19,37.17,37.18,134195.5221805034,20.2243,20.2297,20.2188,20.2243,134195.5222
2011-03-30 11:50:00,37.18,37.18,37.15,37.17,33096.92671394799,20.2243,20.2243,20.2079,20.2188,33096.9267
2011-03-30 12:00:00,37.17,37.18,37.15,37.16,100264.21916284243,20.2188,20.2243,20.2079,20.2134,100264.2192
2011-03-30 12:10:00,37.16,37.2,37.15,37.17,79821.99972187457,20.2134,20.2351,20.2079,20.2188,79821.9997
2011-03-30 12:20:00,37.18,37.21,37.16,37.21,71339.17396745933,20.2243,20.2406,20.2134,20.2406,71339.174
2011-03-30 12:30:00,37.21,37.21,37.17,37.18,136559.58837435686,20.2406,20.2406,20.2188,20.2243,136559.5884
2011-03-30 12:40:00,37.18,37.23,37.18,37.23,128076.7626199416,20.2243,20.2515,20.2243,20.2515,128076.7626
2011-03-30 12:50:00,37.23,37.26,37.18,37.23,256570.7133917397,20.2515,20.2678,20.2243,20.2515,256570.7134
2011-03-30 13:00:00,37.23,37.24,37.22,37.23,65776.6652760395,20.2515,20.2569,20.246,20.2515,65776.6653
2011-03-30 13:10:00,37.23,37.24,37.23,37.23,36851.62008065638,20.2515,20.2569,20.2515,20.2515,36851.6201
2011-03-30 13:20:00,37.23,37.24,37.19,37.22,77875.12167987763,20.2515,20.2569,20.2297,20.246,77875.1217
2011-03-30 13:30:00,37.22,37.22,37.18,37.19,52287.58169934641,20.246,20.246,20.2243,20.2297,52287.5817
2011-03-30 13:40:00,37.19,37.23,37.19,37.23,25309.41454596023,20.2297,20.2515,20.2297,20.2515,25309.4145
2011-03-30 13:50:00,37.22,37.23,37.2,37.21,213461.271033236,20.246,20.2515,20.2351,20.2406,213461.271
2011-03-30 14:00:00,37.21,37.21,37.21,37.21,67445.41788346544,20.2406,20.2406,20.2406,20.2406,67445.4179
2011-03-30 14:10:00,37.21,37.22,37.21,37.21,69253.2332081769,20.2406,20.246,20.2406,20.2406,69253.2332
2011-03-30 14:20:00,37.21,37.22,37.21,37.21,75789.1809205952,20.2406,20.246,20.2406,20.2406,75789.1809
2011-03-30 14:30:00,37.21,37.22,37.2,37.21,252398.8318731748,20.2406,20.246,20.2351,20.2406,252398.8319
2011-03-30 14:40:00,37.21,37.21,37.2,37.21,221665.97135308027,20.2406,20.2406,20.2351,20.2406,221665.9714
2011-03-30 14:50:00,37.21,37.22,37.21,37.21,85106.38297872341,20.2406,20.246,20.2406,20.2406,85106.383
2011-03-30 15:00:00,37.21,37.21,37.2,37.2,77040.74537616466,20.2406,20.2406,20.2351,20.2351,77040.7454
2011-03-30 15:10:00,37.2,37.21,37.2,37.21,83020.44221944097,20.2351,20.2406,20.2351,20.2406,83020.4422
2011-03-30 15:20:00,37.21,37.21,37.2,37.2,244194.13155333052,20.2406,20.2406,20.2351,20.2351,244194.1316
2011-03-30 15:30:00,37.2,37.21,37.2,37.2,160061.18759560562,20.2351,20.2406,20.2351,20.2351,160061.1876
2011-03-30 15:40:00,37.2,37.22,37.18,37.19,596718.1198720624,20.2351,20.246,20.2243,20.2297,596718.1199
2011-03-30 15:50:00,37.19,37.21,37.16,37.16,499652.3432067863,20.2297,20.2406,20.2134,20.2134,499652.3432
2011-03-31 09:30:00,37.1,37.12,37.0,37.11,182033.096926714,20.1807,20.1916,20.1264,20.1862,182033.0969
2011-03-31 09:40:00,37.1,37.16,37.05,37.11,121679.8776248088,20.1807,20.2134,20.1535,20.1862,121679.8776
2011-03-31 09:50:00,37.11,37.13,36.92,36.93,119732.99958281186,20.1862,20.1971,20.0828,20.0883,119732.9996
2011-03-31 10:00:00,36.93,37.0,36.93,36.96,77179.80809345015,20.0883,20.1264,20.0883,20.1046,77179.8081
2011-03-31 10:10:00,36.96,37.05,36.95,36.95,80239.18787373106,20.1046,20.1535,20.0992,20.0992,80239.1879
2011-03-31 10:20:00,36.96,37.08,36.95,37.04,120567.37588652484,20.1046,20.1699,20.0992,20.1481,120567.3759
2011-03-31 10:30:00,37.03,37.08,37.03,37.05,89695.45264914478,20.1427,20.1699,20.1427,20.1535,89695.4526
2011-03-31 10:40:00,37.06,37.09,37.05,37.07,100681.40731469894,20.159,20.1753,20.1535,20.1644,100681.4073
2011-03-31 10:50:00,37.06,37.08,37.06,37.07,92198.5815602837,20.159,20.1699,20.159,20.1644,92198.5816
2011-03-31 11:00:00,37.08,37.08,37.05,37.06,117925.18425810042,20.1699,20.1699,20.1535,20.159,117925.1843
2011-03-31 11:10:00,37.06,37.08,37.06,37.07,85106.38297872341,20.159,20.1699,20.159,20.1644,85106.383
2011-03-31 11:20:00,37.07,37.08,37.05,37.05,71061.04853288834,20.1644,20.1699,20.1535,20.1535,71061.0485
2011-03-31 11:30:00,37.06,37.08,37.0,37.04,59796.968432763184,20.159,20.1699,20.1264,20.1481,59796.9684
2011-03-31 11:40:00,37.05,37.08,37.04,37.06,77179.80809345015,20.1535,20.1699,20.1481,20.159,77179.8081
2011-03-31 11:50:00,37.07,37.08,37.03,37.07,130023.64066193854,20.1644,20.1699,20.1427,20.1644,130023.6407
2011-03-31 12:00:00,37.07,37.08,37.06,37.06,109025.17035182868,20.1644,20.1699,20.159,20.159,109025.1704
2011-03-31 12:10:00,37.08,37.08,37.07,37.07,125573.63370880268,20.1699,20.1699,20.1644,20.1644,125573.6337
2011-03-31 12:20:00,37.07,37.15,37.07,37.14,160478.37574746212,20.1644,20.2079,20.1644,20.2025,160478.3757
2011-03-31 12:30:00,37.14,37.15,37.13,37.13,35460.992907801425,20.2025,20.2079,20.1971,20.1971,35460.9929
2011-03-31 12:40:00,37.13,37.13,37.11,37.11,144347.10054234462,20.1971,20.1971,20.1862,20.1862,144347.1005
2011-03-31 12:50:00,37.11,37.13,37.1,37.13,36017.243776943404,20.1862,20.1971,20.1807,20.1971,36017.2438
2011-03-31 13:00:00,37.12,37.13,37.1,37.13,214017.521902378,20.1916,20.1971,20.1807,20.1971,214017.5219
2011-03-31 13:10:00,37.13,37.15,37.13,37.14,178278.40356000556,20.1971,20.2079,20.1971,20.2025,178278.4036
2011-03-31 13:20:00,37.14,37.15,37.12,37.13,91364.20525657073,20.2025,20.2079,20.1916,20.1971,91364.2053
2011-03-31 13:30:00,37.13,37.14,37.13,37.14,44082.88137950216,20.1971,20.2025,20.1971,20.2025,44082.8814
2011-03-31 13:40:00,37.14,37.14,37.11,37.12,71061.04853288834,20.2025,20.2025,20.1862,20.1916,71061.0485
2011-03-31 13:50:00,37.12,37.13,37.11,37.13,50618.82909192046,20.1916,20.1971,20.1862,20.1971,50618.8291
2011-03-31 14:00:00,37.13,37.13,37.11,37.13,70365.73494646086,20.1971,20.1971,20.1862,20.1971,70365.7349
2011-03-31 14:10:00,37.13,37.13,37.12,37.13,48811.01376720901,20.1971,20.1971,20.1916,20.1971,48811.0138
2011-03-31 14:20:00,37.13,37.13,37.09,37.1,56459.46321791128,20.1971,20.1971,20.1753,20.1807,56459.4632
2011-03-31 14:30:00,37.11,37.11,37.1,37.11,58406.34125990822,20.1862,20.1862,20.1807,20.1862,58406.3413
2011-03-31 14:40:00,37.11,37.11,37.11,37.11,215825.33722708945,20.1862,20.1862,20.1862,20.1862,215825.3372
2011-03-31 14:50:00,37.11,37.12,37.1,37.11,99151.71742455848,20.1862,20.1916,20.1807,20.1862,99151.7174
2011-03-31 15:00:00,37.11,37.11,37.09,37.1,49228.20191906551,20.1862,20.1862,20.1753,20.1807,49228.2019
2011-03-31 15:10:00,37.09,37.11,37.06,37.11,214712.83548880543,20.1753,20.1862,20.159,20.1862,214712.8355
2011-03-31 15:20:00,37.12,37.13,37.08,37.1,141148.65804477822,20.1916,20.1971,20.1699,20.1807,141148.658
2011-03-31 15:30:00,37.11,37.11,37.02,37.07,128633.0134890836,20.1862,20.1862,20.1372,20.1644,128633.0135
2011-03-31 15:40:00,37.06,37.08,36.99,37.0,335836.4622444723,20.159,20.1699,20.1209,20.1264,335836.4622
2011-03-31 15:50:00,37.0,37.0,36.94,36.97,398831.8731748019,20.1264,20.1264,20.0937,20.11,398831.8732
2011-04-01 09:30:00,37.02,37.09,36.98,37.09,114587.67904324851,20.1372,20.1753,20.1155,20.1753,114587.679
2011-04-01 09:40:00,37.1,37.19,37.06,37.13,111389.23654568211,20.1807,20.2297,20.159,20.1971,111389.2365
2011-04-01 09:50:00,37.13,37.23,37.1,37.21,144347.10054234462,20.1971,20.2515,20.1807,20.2406,144347.1005
2011-04-01 10:00:00,37.21,37.29,37.2,37.21,121540.81490752332,20.2406,20.2841,20.2351,20.2406,121540.8149
2011-04-01 10:10:00,37.21,37.26,37.16,37.22,69948.54679460438,20.2406,20.2678,20.2134,20.246,69948.5468
2011-04-01 10:20:00,37.22,37.28,37.21,37.28,218189.4034209429,20.246,20.2787,20.2406,20.2787,218189.4034
2011-04-01 10:30:00,37.28,37.29,37.25,37.26,74120.42831316925,20.2787,20.2841,20.2623,20.2678,74120.4283
2011-04-01 10:40:00,37.26,37.31,37.24,37.28,206090.9470171048,20.2678,20.295,20.2569,20.2787,206090.947
2011-04-01 10:50:00,37.28,37.29,37.18,37.18,74954.80461688222,20.2787,20.2841,20.2243,20.2243,74954.8046
2011-04-01 11:00:00,37.18,37.21,37.15,37.19,66054.7907106105,20.2243,20.2406,20.2079,20.2297,66054.7907
2011-04-01 11:10:00,37.19,37.19,37.0,37.02,152690.86357947436,20.2297,20.2297,20.1264,20.1372,152690.8636
2011-04-01 11:20:00,37.03,37.12,37.02,37.11,58962.59212905021,20.1427,20.1916,20.1372,20.1862,58962.5921
2011-04-01 11:30:00,37.12,37.21,37.11,37.18,44639.13224864414,20.1916,20.2406,20.1862,20.2243,44639.1322
2011-04-01 11:40:00,37.17,37.21,37.14,37.19,38937.560839938815,20.2188,20.2406,20.2025,20.2297,38937.5608
2011-04-01 11:50:00,37.19,37.22,37.17,37.2,45195.38311778613,20.2297,20.246,20.2188,20.2351,45195.3831
2011-04-01 12:00:00,37.2,37.23,37.17,37.21,43109.442358503686,20.2351,20.2515,20.2188,20.2406,43109.4424
2011-04-01 12:10:00,37.21,37.21,37.16,37.16,31289.111389236547,20.2406,20.2406,20.2134,20.2134,31289.1114
2011-04-01 12:20:00,37.16,37.22,37.16,37.21,35878.18105965791,20.2134,20.246,20.2134,20.2406,35878.1811
2011-04-01 12:30:00,37.21,37.21,37.14,37.15,40328.18801279378,20.2406,20.2406,20.2025,20.2079,40328.188
2011-04-01 12:40:00,37.15,37.16,37.09,37.09,43387.56779307468,20.2079,20.2134,20.1753,20.1753,43387.5678
2011-04-01 12:50:00,37.1,37.14,37.09,37.12,30315.67236823808,20.1807,20.2025,20.1753,20.1916,30315.6724
2011-04-01 13:00:00,37.12,37.16,37.11,37.15,50479.76637463496,20.1916,20.2134,20.1862,20.2079,50479.7664
2011-04-01 13:10:00,37.15,37.15,37.07,37.07,38242.24725351133,20.2079,20.2079,20.1644,20.1644,38242.2473
2011-04-01 13:20:00,37.07,37.13,37.06,37.09,53678.208872201365,20.1644,20.1971,20.159,20.1753,53678.2089
2011-04-01 13:30:00,37.08,37.09,37.05,37.05,35182.86747323043,20.1699,20.1753,20.1535,20.1535,35182.8675
2011-04-01 13:40:00,37.06,37.08,37.04,37.07,32818.801279377,20.159,20.1699,20.1481,20.1644,32818.8013
2011-04-01 13:50:00,37.07,37.1,37.03,37.1,60492.28201919066,20.1644,20.1807,20.1427,20.1807,60492.282
2011-04-01 14:00:00,37.09,37.13,37.08,37.08,35043.80475594493,20.1753,20.1971,20.1699,20.1699,35043.8048
2011-04-01 14:10:00,37.08,37.12,37.07,37.1,42553.19148936171,20.1699,20.1916,20.1644,20.1807,42553.1915
2011-04-01 14:20:00,37.1,37.12,37.08,37.09,46446.94757335559,20.1807,20.1916,20.1699,20.1753,46446.9476
2011-04-01 14:30:00,37.1,37.11,37.08,37.08,45056.32040050063,20.1807,20.1862,20.1699,20.1699,45056.3204
2011-04-01 14:40:00,37.07,37.07,37.0,37.03,189542.4836601308,20.1644,20.1644,20.1264,20.1427,189542.4837
2011-04-01 14:50:00,37.03,37.03,36.95,37.01,93728.27145042414,20.1427,20.1427,20.0992,20.1318,93728.2715
2011-04-01 15:00:00,37.01,37.01,36.93,36.97,64942.288972326525,20.1318,20.1318,20.0883,20.11,64942.289
2011-04-01 15:10:00,36.98,36.98,36.88,36.89,110832.98567654012,20.1155,20.1155,20.0611,20.0665,110832.9857
2011-04-01 15:20:00,36.9,36.99,36.89,36.98,68836.0450563204,20.072,20.1209,20.0665,20.1155,68836.0451
2011-04-01 15:30:00,36.99,37.01,36.96,37.0,68140.73146989293,20.1209,20.1318,20.1046,20.1264,68140.7315
2011-04-01 15:40:00,37.0,37.04,36.96,36.96,192462.80072312616,20.1264,20.1481,20.1046,20.1046,192462.8007
2011-04-01 15:50:00,36.97,37.0,36.95,36.95,313030.1766096509,20.11,20.1264,20.0992,20.0992,313030.1766
2011-04-04 09:30:00,37.03,37.22,37.0,37.16,147545.54303991102,20.1427,20.246,20.1264,20.2134,147545.543
2011-04-04 09:40:00,37.16,37.16,36.88,36.98,127242.38631622864,20.2134,20.2134,20.0611,20.1155,127242.3863
2011-04-04 09:50:00,36.99,37.02,36.93,36.93,65081.35168961202,20.1209,20.1372,20.0883,20.0883,65081.3517
2011-04-04 10:00:00,36.93,36.95,36.8,36.82,144208.03782505912,20.0883,20.0992,20.0176,20.0284,144208.0378
2011-04-04 10:10:00,36.82,36.93,36.81,36.91,67723.54331803643,20.0284,20.0883,20.023,20.0774,67723.5433
2011-04-04 10:20:00,36.91,36.95,36.82,36.82,104714.22611597832,20.0774,20.0992,20.0284,20.0284,104714.2261
2011-04-04 10:30:00,36.83,36.87,36.81,36.82,71339.17396745933,20.0339,20.0556,20.023,20.0284,71339.174
2011-04-04 10:40:00,36.82,36.83,36.74,36.8,95257.9613405646,20.0284,20.0339,19.9849,20.0176,95257.9613
2011-04-04 10:50:00,36.79,36.82,36.62,36.64,132665.83229036297,20.0121,20.0284,19.9196,19.9305,132665.8323
2011-04-04 11:00:00,36.64,36.7,36.63,36.66,85523.5711305799,19.9305,19.9632,19.9251,19.9414,85523.5711
2011-04-04 11:10:00,36.67,36.69,36.66,36.67,77457.93352802114,19.9468,19.9577,19.9414,19.9468,77457.9335
2011-04-04 11:20:00,36.67,36.72,36.66,36.72,79821.99972187457,19.9468,19.974,19.9414,19.974,79821.9997
2011-04-04 11:30:00,36.72,36.77,36.71,36.74,64664.163537755536,19.974,20.0012,19.9686,19.9849,64664.1635
2011-04-04 11:40:00,36.73,36.77,36.67,36.75,116395.49436795995,19.9795,20.0012,19.9468,19.9904,116395.4944
2011-04-04 11:50:00,36.75,36.85,36.75,36.84,66750.10429703796,19.9904,20.0448,19.9904,20.0393,66750.1043
2011-04-04 12:00:00,36.84,36.85,36.83,36.84,56598.525935196776,20.0393,20.0448,20.0339,20.0393,56598.5259
2011-04-04 12:10:00,36.84,36.85,36.75,36.77,80517.31330830205,20.0393,20.0448,19.9904,20.0012,80517.3133
2011-04-04 12:20:00,36.77,36.82,36.77,36.79,42831.316923932696,20.0012,20.0284,20.0012,20.0121,42831.3169
2011-04-04 12:30:00,36.79,36.81,36.74,36.75,57432.90223890975,20.0121,20.023,19.9849,19.9904,57432.9022
2011-04-04 12:40:00,36.74,36.75,36.66,36.67,71617.29940203032,19.9849,19.9904,19.9414,19.9468,71617.2994
2011-04-04 12:50:00,36.66,36.67,36.63,36.66,48950.07648449451,19.9414,19.9468,19.9251,19.9414,48950.0765
2011-04-04 13:00:00,36.66,36.7,36.62,36.67,123904.88110137673,19.9414,19.9632,19.9196,19.9468,123904.8811
2011-04-04 13:10:00,36.67,36.68,36.64,36.64,37129.74551522737,19.9468,19.9523,19.9305,19.9305,37129.7455
2011-04-04 13:20:00,36.65,36.71,36.64,36.67,44917.25768321513,19.936,19.9686,19.9305,19.9468,44917.2577
2011-04-04 13:30:00,36.67,36.69,36.64,36.66,41718.81518564873,19.9468,19.9577,19.9305,19.9414,41718.8152
2011-04-04 13:40:00,36.66,36.7,36.62,36.63,88722.0136281463,19.9414,19.9632,19.9196,19.9251,88722.0136
2011-04-04 13:50:00,36.63,36.63,36.57,36.57,94979.8359059936,19.9251,19.9251,19.8924,19.8924,94979.8359
2011-04-04 14:00:00,36.57,36.59,36.54,36.58,107078.29230983174,19.8924,19.9033,19.8761,19.8979,107078.2923
2011-04-04 14:10:00,36.58,36.58,36.56,36.57,52009.45626477542,19.8979,19.8979,19.887,19.8924,52009.4563
2011-04-04 14:20:00,36.57,36.57,36.52,36.56,99568.90557641497,19.8924,19.8924,19.8653,19.887,99568.9056
2011-04-04 14:30:00,36.56,36.56,36.53,36.54,63412.59908218607,19.887,19.887,19.8707,19.8761,63412.5991
2011-04-04 14:40:00,36.54,36.55,36.52,36.55,75928.24363788069,19.8761,19.8816,19.8653,19.8816,75928.2436
2011-04-04 14:50:00,36.55,36.56,36.51,36.54,67306.35516617996,19.8816,19.887,19.8598,19.8761,67306.3552
2011-04-04 15:00:00,36.54,36.57,36.51,36.53,102211.0972048394,19.8761,19.8924,19.8598,19.8707,102211.0972
2011-04-04 15:10:00,36.53,36.54,36.52,36.52,119593.93686552635,19.8707,19.8761,19.8653,19.8653,119593.9369
2011-04-04 15:20:00,36.53,36.54,36.52,36.54,243220.6925323321,19.8707,19.8761,19.8653,19.8761,243220.6925
2011-04-04 15:30:00,36.53,36.59,36.52,36.55,318592.6853010708,19.8707,19.9033,19.8653,19.8816,318592.6853
2011-04-04 15:40:00,36.55,36.57,36.53,36.57,298567.65401195944,19.8816,19.8924,19.8707,19.8924,298567.654
2011-04-04 15:50:00,36.56,36.59,36.55,36.57,304547.3508552357,19.887,19.9033,19.8816,19.8924,304547.3509
2011-04-05 09:30:00,36.46,36.51,36.21,36.22,149492.42108190796,19.8326,19.8598,19.6966,19.7021,149492.4211
2011-04-05 09:40:00,36.22,36.33,36.16,36.18,207759.69962453068,19.7021,19.7619,19.6694,19.6803,207759.6996
2011-04-05 09:50:00,36.17,36.2,36.03,36.06,216242.52537894592,19.6749,19.6912,19.5987,19.615,216242.5254
2011-04-05 10:00:00,36.06,36.06,36.01,36.03,275761.3683771381,19.615,19.615,19.5878,19.5987,275761.3684
2011-04-05 10:10:00,36.03,36.03,35.98,35.98,218328.4661382284,19.5987,19.5987,19.5715,19.5715,218328.4661
2011-04-05 10:20:00,35.99,36.2,35.99,36.17,323320.8176887777,19.577,19.6912,19.577,19.6749,323320.8177
2011-04-05 10:30:00,36.17,36.24,36.17,36.2,183423.7240995689,19.6749,19.7129,19.6749,19.6912,183423.7241
2011-04-05 10:40:00,36.2,36.25,36.19,36.24,120984.56403838132,19.6912,19.7184,19.6857,19.7129,120984.564
2011-04-05 10:50:00,36.24,36.24,36.08,36.08,176192.46280072315,19.7129,19.7129,19.6259,19.6259,176192.4628
2011-04-05 11:00:00,36.1,36.16,36.08,36.12,148936.17021276598,19.6368,19.6694,19.6259,19.6477,148936.1702
2011-04-05 11:10:00,36.12,36.12,36.06,36.08,88861.0763454318,19.6477,19.6477,19.615,19.6259,88861.0763
2011-04-05 11:20:00,36.08,36.11,36.08,36.1,69948.54679460438,19.6259,19.6422,19.6259,19.6368,69948.5468
2011-04-05 11:30:00,36.11,36.12,36.06,36.08,116534.55708524544,19.6422,19.6477,19.615,19.6259,116534.5571
2011-04-05 11:40:00,36.08,36.14,36.07,36.08,110972.04839382562,19.6259,19.6585,19.6205,19.6259,110972.0484
2011-04-05 11:50:00,36.08,36.14,36.06,36.13,125712.69642608818,19.6259,19.6585,19.615,19.6531,125712.6964
2011-04-05 12:00:00,36.13,36.13,36.1,36.11,52287.58169934641,19.6531,19.6531,19.6368,19.6422,52287.5817
2011-04-05 12:10:00,36.11,36.15,36.09,36.13,74120.42831316925,19.6422,19.664,19.6314,19.6531,74120.4283
2011-04-05 12:20:00,36.13,36.14,36.12,36.12,242525.3789459046,19.6531,19.6585,19.6477,19.6477,242525.3789
2011-04-05 12:30:00,36.13,36.13,36.11,36.12,74954.80461688222,19.6531,19.6531,19.6422,19.6477,74954.8046
2011-04-05 12:40:00,36.12,36.13,36.09,36.11,155333.05520789878,19.6477,19.6531,19.6314,19.6422,155333.0552
2011-04-05 12:50:00,36.09,36.11,36.07,36.07,89695.45264914478,19.6314,19.6422,19.6205,19.6205,89695.4526
2011-04-05 13:00:00,36.07,36.09,36.04,36.09,89834.51536643026,19.6205,19.6314,19.6042,19.6314,89834.5154
2011-04-05 13:10:00,36.08,36.11,36.05,36.05,140036.15630649423,19.6259,19.6422,19.6096,19.6096,140036.1563
2011-04-05 13:20:00,36.05,36.08,36.01,36.01,79543.87428730358,19.6096,19.6259,19.5878,19.5878,79543.8743
2011-04-05 13:30:00,36.01,36.08,35.98,36.03,113336.11458767904,19.5878,19.6259,19.5715,19.5987,113336.1146
2011-04-05 13:40:00,36.03,36.08,36.02,36.06,95397.0240578501,19.5987,19.6259,19.5933,19.615,95397.0241
2011-04-05 13:50:00,36.06,36.09,36.06,36.08,43526.63051036018,19.615,19.6314,19.615,19.6259,43526.6305
2011-04-05 14:00:00,36.08,36.08,36.02,36.02,129745.51522736756,19.6259,19.6259,19.5933,19.5933,129745.5152
2011-04-05 14:10:00,36.01,36.02,35.98,35.98,70226.67222917537,19.5878,19.5933,19.5715,19.5715,70226.6722
2011-04-05 14:20:00,35.98,35.99,35.94,35.95,169656.51508830485,19.5715,19.577,19.5498,19.5552,169656.5151
2011-04-05 14:30:00,35.96,35.98,35.94,35.96,206508.1351689612,19.5606,19.5715,19.5498,19.5606,206508.1352
2011-04-05 14:40:00,35.96,35.96,35.92,35.95,105965.79057154778,19.5606,19.5606,19.5389,19.5552,105965.7906
2011-04-05 14:50:00,35.96,35.96,35.95,35.96,227645.66819635656,19.5606,19.5606,19.5552,19.5606,227645.6682
2011-04-05 15:00:00,35.96,35.96,35.89,35.9,191350.29898484217,19.5606,19.5606,19.5226,19.528,191350.299
2011-04-05 15:10:00,35.9,35.95,35.88,35.94,161590.87748574608,19.528,19.5552,19.5171,19.5498,161590.8775
2011-04-05 15:20:00,35.94,35.96,35.91,35.91,122097.06577666527,19.5498,19.5606,19.5334,19.5334,122097.0658
2011-04-05 15:30:00,35.91,35.95,35.89,35.94,202197.1909331109,19.5334,19.5552,19.5226,19.5498,202197.1909
2011-04-05 15:40:00,35.93,35.96,35.92,35.96,539563.3430677236,19.5443,19.5606,19.5389,19.5606,539563.3431
2011-04-05 15:50:00,35.96,35.96,35.89,35.96,781810.5965790572,19.5606,19.5606,19.5226,19.5606,781810.5966
2011-04-06 09:30:00,36.08,36.15,35.97,36.08,440272.5629258796,19.6259,19.664,19.5661,19.6259,440272.5629
2011-04-06 09:40:00,36.08,36.11,36.02,36.06,205534.6961479628,19.6259,19.6422,19.5933,19.615,205534.6961
2011-04-06 09:50:00,36.06,36.09,35.95,35.97,641079.1266861355,19.615,19.6314,19.5552,19.5661,641079.1267
2011-04-06 10:00:00,35.96,36.06,35.94,36.06,130718.95424836602,19.5606,19.615,19.5498,19.615,130718.9542
2011-04-06 10:10:00,36.06,36.06,36.01,36.06,106939.22959254624,19.615,19.615,19.5878,19.615,106939.2296
2011-04-06 10:20:00,36.06,36.06,35.97,36.06,121679.8776248088,19.615,19.615,19.5661,19.615,121679.8776
2011-04-06 10:30:00,36.06,36.1,36.06,36.07,96648.58851341956,19.615,19.6368,19.615,19.6205,96648.5885
2011-04-06 10:40:00,36.07,36.07,36.01,36.03,122653.31664580728,19.6205,19.6205,19.5878,19.5987,122653.3166
2011-04-06 10:50:00,36.03,36.06,35.99,36.03,81629.81504658602,19.5987,19.615,19.577,19.5987,81629.815
2011-04-06 11:00:00,36.03,36.04,35.96,35.96,63134.47364761508,19.5987,19.6042,19.5606,19.5606,63134.4736
2011-04-06 11:10:00,35.96,35.99,35.94,35.98,81768.87776387151,19.5606,19.577,19.5498,19.5715,81768.8778
2011-04-06 11:20:00,35.98,36.03,35.96,36.01,69253.2332081769,19.5715,19.5987,19.5606,19.5878,69253.2332
2011-04-06 11:30:00,36.01,36.03,35.9,35.92,162981.50465860104,19.5878,19.5987,19.528,19.5389,162981.5047
2011-04-06 11:40:00,35.92,36.01,35.9,36.01,140314.28174106524,19.5389,19.5878,19.528,19.5878,140314.2817
2011-04-06 11:50:00,36.01,36.03,36.0,36.0,136837.71380892783,19.5878,19.5987,19.5824,19.5824,136837.7138
2011-04-06 12:00:00,35.99,36.01,35.95,35.98,133222.08315950495,19.577,19.5878,19.5552,19.5715,133222.0832
2011-04-06 12:10:00,35.98,36.01,35.96,35.99,82047.0031984425,19.5715,19.5878,19.5606,19.577,82047.0032
2011-04-06 12:20:00,36.0,36.0,35.97,35.98,63412.59908218607,19.5824,19.5824,19.5661,19.5715,63412.5991
2011-04-06 12:30:00,35.98,36.0,35.97,35.99,37407.870949798365,19.5715,19.5824,19.5661,19.577,37407.8709
2011-04-06 12:40:00,35.99,36.0,35.95,35.96,54790.71061048533,19.577,19.5824,19.5552,19.5606,54790.7106
2011-04-06 12:50:00,35.96,35.99,35.96,35.98,47142.26115978307,19.5606,19.577,19.5606,19.5715,47142.2612
2011-04-06 13:00:00,35.99,36.0,35.97,35.98,104157.97524683631,19.577,19.5824,19.5661,19.5715,104157.9752
2011-04-06 13:10:00,35.98,36.03,35.98,36.02,70782.92309831735,19.5715,19.5987,19.5715,19.5933,70782.9231
2011-04-06 13:20:00,36.02,36.03,36.0,36.03,40745.37616465026,19.5933,19.5987,19.5824,19.5987,40745.3762
2011-04-06 13:30:00,36.03,36.04,36.01,36.01,47837.57474621054,19.5987,19.6042,19.5878,19.5878,47837.5747
2011-04-06 13:40:00,36.01,36.03,35.98,35.98,58823.52941176471,19.5878,19.5987,19.5715,19.5715,58823.5294
2011-04-06 13:50:00,35.98,36.03,35.98,36.03,74398.55374774024,19.5715,19.5987,19.5715,19.5987,74398.5537
2011-04-06 14:00:00,36.03,36.03,35.99,36.03,77736.05896259214,19.5987,19.5987,19.577,19.5987,77736.059
2011-04-06 14:10:00,36.03,36.04,36.0,36.02,78570.43526630511,19.5987,19.6042,19.5824,19.5933,78570.4353
2011-04-06 14:20:00,36.02,36.03,36.01,36.01,33653.17758308998,19.5933,19.5987,19.5878,19.5878,33653.1776
2011-04-06 14:30:00,36.02,36.03,36.02,36.03,53678.208872201365,19.5933,19.5987,19.5933,19.5987,53678.2089
2011-04-06 14:40:00,36.03,36.03,35.99,36.02,73842.30287859826,19.5987,19.5987,19.577,19.5933,73842.3029
2011-04-06 14:50:00,36.03,36.03,35.99,36.0,91920.4561257127,19.5987,19.5987,19.577,19.5824,91920.4561
2011-04-06 15:00:00,36.01,36.02,35.99,36.02,94840.77318870812,19.5878,19.5933,19.577,19.5933,94840.7732
2011-04-06 15:10:00,36.02,36.03,36.01,36.03,80517.31330830205,19.5933,19.5987,19.5878,19.5987,80517.3133
2011-04-06 15:20:00,36.03,36.03,36.0,36.02,91642.33069114172,19.5987,19.5987,19.5824,19.5933,91642.3307
2011-04-06 15:30:00,36.01,36.03,36.01,36.02,76623.55722430817,19.5878,19.5987,19.5878,19.5933,76623.5572
2011-04-06 15:40:00,36.03,36.03,35.98,35.99,302044.2219440968,19.5987,19.5987,19.5715,19.577,302044.2219
2011-04-06 15:50:00,36.0,36.04,35.99,36.02,469475.7335558337,19.5824,19.6042,19.577,19.5933,469475.7336
2011-04-07 09:30:00,35.93,36.21,35.78,36.19,280489.50076484494,19.5443,19.6966,19.4627,19.6857,280489.5008
2011-04-07 09:40:00,36.19,36.19,36.02,36.03,158670.56042275068,19.6857,19.6857,19.5933,19.5987,158670.5604
2011-04-07 09:50:00,36.03,36.05,35.98,36.02,251286.3301348909,19.5987,19.6096,19.5715,19.5933,251286.3301
2011-04-07 10:00:00,36.02,36.03,36.01,36.03,84132.94395772494,19.5933,19.5987,19.5878,19.5987,84132.944
2011-04-07 10:10:00,36.03,36.06,35.99,36.03,107634.54317897372,19.5987,19.615,19.577,19.5987,107634.5432
2011-04-07 10:20:00,36.03,36.06,35.98,35.99,74259.49103045474,19.5987,19.615,19.5715,19.577,74259.491
2011-04-07 10:30:00,35.99,36.02,35.9,35.9,121679.8776248088,19.577,19.5933,19.528,19.528,121679.8776
2011-04-07 10:40:00,35.89,35.9,35.7,35.88,206508.1351689612,19.5226,19.528,19.4192,19.5171,206508.1352
2011-04-07 10:50:00,35.88,35.96,35.83,35.83,76762.61994159367,19.5171,19.5606,19.4899,19.4899,76762.6199
2011-04-07 11:00:00,35.82,35.86,35.75,35.82,101793.9090529829,19.4845,19.5062,19.4464,19.4845,101793.9091
2011-04-07 11:10:00,35.83,35.85,35.72,35.73,256987.90154359612,19.4899,19.5008,19.4301,19.4355,256987.9015
2011-04-07 11:20:00,35.73,35.74,35.7,35.72,102489.22263941038,19.4355,19.441,19.4192,19.4301,102489.2226
2011-04-07 11:30:00,35.72,35.75,35.6,35.69,217633.1525518009,19.4301,19.4464,19.3648,19.4138,217633.1526
2011-04-07 11:40:00,35.68,35.72,35.6,35.64,136142.40022250035,19.4083,19.4301,19.3648,19.3866,136142.4002
2011-04-07 11:50:00,35.65,35.74,35.63,35.74,72173.55027117231,19.392,19.441,19.3811,19.441,72173.5503
2011-04-07 12:00:00,35.73,35.76,35.71,35.75,128633.0134890836,19.4355,19.4518,19.4246,19.4464,128633.0135
2011-04-07 12:10:00,35.75,35.77,35.68,35.68,130162.70337922404,19.4464,19.4573,19.4083,19.4083,130162.7034
2011-04-07 12:20:00,35.69,35.69,35.62,35.62,113057.98915310806,19.4138,19.4138,19.3757,19.3757,113057.9892
2011-04-07 12:30:00,35.62,35.66,35.6,35.65,119176.74871366988,19.3757,19.3974,19.3648,19.392,119176.7487
2011-04-07 12:40:00,35.65,35.69,35.63,35.66,102906.41079126688,19.392,19.4138,19.3811,19.3974,102906.4108
2011-04-07 12:50:00,35.66,35.67,35.6,35.66,57711.02767348074,19.3974,19.4029,19.3648,19.3974,57711.0277
2011-04-07 13:00:00,35.66,35.67,35.62,35.65,202336.2536503964,19.3974,19.4029,19.3757,19.392,202336.2537
2011-04-07 13:10:00,35.66,35.66,35.57,35.57,145737.72771519958,19.3974,19.3974,19.3485,19.3485,145737.7277
2011-04-07 13:20:00,35.57,35.6,35.54,35.54,82464.19135029899,19.3485,19.3648,19.3322,19.3322,82464.1914
2011-04-07 13:30:00,35.53,35.54,35.47,35.5,98595.4665554165,19.3267,19.3322,19.2941,19.3104,98595.4666
2011-04-07 13:40:00,35.51,35.54,35.47,35.54,93450.14601585316,19.3159,19.3322,19.2941,19.3322,93450.146
2011-04-07 13:50:00,35.54,35.56,35.49,35.51,53678.208872201365,19.3322,19.3431,19.305,19.3159,53678.2089
2011-04-07 14:00:00,35.51,35.57,35.5,35.55,53956.33430677236,19.3159,19.3485,19.3104,19.3376,53956.3343
2011-04-07 14:10:00,35.55,35.56,35.52,35.54,75789.1809205952,19.3376,19.3431,19.3213,19.3322,75789.1809
2011-04-07 14:20:00,35.53,35.54,35.47,35.48,73564.17744402726,19.3267,19.3322,19.2941,19.2995,73564.1774
2011-04-07 14:30:00,35.49,35.49,35.45,35.47,303434.8491169517,19.305,19.305,19.2832,19.2941,303434.8491
2011-04-07 14:40:00,35.47,35.53,35.46,35.51,80795.43874287304,19.2941,19.3267,19.2887,19.3159,80795.4387
2011-04-07 14:50:00,35.52,35.55,35.49,35.51,72312.6129884578,19.3213,19.3376,19.305,19.3159,72312.613
2011-04-07 15:00:00,35.51,35.55,35.49,35.55,128076.7626199416,19.3159,19.3376,19.305,19.3376,128076.7626
2011-04-07 15:10:00,35.55,35.57,35.51,35.56,160200.25031289112,19.3376,19.3485,19.3159,19.3431,160200.2503
2011-04-07 15:20:00,35.57,35.57,35.49,35.53,138367.4036990683,19.3485,19.3485,19.305,19.3267,138367.4037
2011-04-07 15:30:00,35.52,35.54,35.49,35.54,251286.3301348909,19.3213,19.3322,19.305,19.3322,251286.3301
2011-04-07 15:40:00,35.54,35.55,35.52,35.55,286330.1348908358,19.3322,19.3376,19.3213,19.3376,286330.1349
2011-04-07 15:50:00,35.54,35.57,35.52,35.55,378945.904602976,19.3322,19.3485,19.3213,19.3376,378945.9046
2011-04-08 09:30:00,35.78,35.93,35.62,35.62,407314.6989292171,19.4627,19.5443,19.3757,19.3757,407314.6989
2011-04-08 09:40:00,35.62,35.66,35.5,35.5,118203.3096926714,19.3757,19.3974,19.3104,19.3104,118203.3097
2011-04-08 09:50:00,35.5,35.63,35.44,35.62,451258.5175914338,19.3104,19.3811,19.2778,19.3757,451258.5176
2011-04-08 10:00:00,35.6,35.65,35.49,35.49,120289.25045195383,19.3648,19.392,19.305,19.305,120289.2505
2011-04-08 10:10:00,35.48,35.54,35.42,35.45,128911.13892365458,19.2995,19.3322,19.2669,19.2832,128911.1389
2011-04-08 10:20:00,35.46,35.56,35.41,35.55,70087.60951188987,19.2887,19.3431,19.2615,19.3376,70087.6095
2011-04-08 10:30:00,35.55,35.67,35.47,35.64,121262.6894729523,19.3376,19.4029,19.2941,19.3866,121262.6895
2011-04-08 10:40:00,35.64,35.75,35.57,35.75,458350.71617299406,19.3866,19.4464,19.3485,19.4464,458350.7162
2011-04-08 10:50:00,35.75,35.79,35.7,35.71,162564.31650674457,19.4464,19.4682,19.4192,19.4246,162564.3165
2011-04-08 11:00:00,35.7,35.78,35.67,35.75,106661.10415797523,19.4192,19.4627,19.4029,19.4464,106661.1042
2011-04-08 11:10:00,35.75,35.79,35.7,35.79,58545.40397719372,19.4464,19.4682,19.4192,19.4682,58545.404
2011-04-08 11:20:00,35.79,35.81,35.77,35.81,106382.97872340426,19.4682,19.479,19.4573,19.479,106382.9787
2011-04-08 11:30:00,35.8,35.97,35.79,35.96,196495.6195244055,19.4736,19.5661,19.4682,19.5606,196495.6195
2011-04-08 11:40:00,35.93,35.94,35.89,35.89,76623.55722430817,19.5443,19.5498,19.5226,19.5226,76623.5572
2011-04-08 11:50:00,35.89,35.89,35.84,35.88,44221.94409678766,19.5226,19.5226,19.4954,19.5171,44221.9441
2011-04-08 12:00:00,35.88,35.88,35.83,35.83,38937.560839938815,19.5171,19.5171,19.4899,19.4899,38937.5608
2011-04-08 12:10:00,35.83,35.92,35.8,35.91,104575.16339869282,19.4899,19.5389,19.4736,19.5334,104575.1634
2011-04-08 12:20:00,35.9,35.92,35.88,35.9,57154.77680433876,19.528,19.5389,19.5171,19.528,57154.7768
2011-04-08 12:30:00,35.9,35.96,35.87,35.88,158948.68585732166,19.528,19.5606,19.5117,19.5171,158948.6859
2011-04-08 12:40:00,35.87,35.88,35.79,35.79,33235.98943123349,19.5117,19.5171,19.4682,19.4682,33235.9894
2011-04-08 12:50:00,35.79,35.82,35.74,35.76,50757.891809205954,19.4682,19.4845,19.441,19.4518,50757.8918
2011-04-08 13:00:00,35.76,35.85,35.72,35.85,50201.640940063975,19.4518,19.5008,19.4301,19.5008,50201.6409
2011-04-08 13:10:00,35.85,35.85,35.76,35.84,61048.53288833264,19.5008,19.5008,19.4518,19.4954,61048.5329
2011-04-08 13:20:00,35.83,35.83,35.75,35.75,39910.999860937285,19.4899,19.4899,19.4464,19.4464,39910.9999
2011-04-08 13:30:00,35.75,35.75,35.69,35.72,50479.76637463496,19.4464,19.4464,19.4138,19.4301,50479.7664
2011-04-08 13:40:00,35.71,35.75,35.7,35.72,34904.74203865944,19.4246,19.4464,19.4192,19.4301,34904.742
2011-04-08 13:50:00,35.73,35.78,35.72,35.75,31706.299541093034,19.4355,19.4627,19.4301,19.4464,31706.2995
2011-04-08 14:00:00,35.75,35.82,35.73,35.79,50757.891809205954,19.4464,19.4845,19.4355,19.4682,50757.8918
2011-04-08 14:10:00,35.8,35.8,35.7,35.71,33653.17758308998,19.4736,19.4736,19.4192,19.4246,33653.1776
2011-04-08 14:20:00,35.7,35.72,35.68,35.7,41718.81518564873,19.4192,19.4301,19.4083,19.4192,41718.8152
2011-04-08 14:30:00,35.7,35.71,35.6,35.63,59936.03115004868,19.4192,19.4246,19.3648,19.3811,59936.0312
2011-04-08 14:40:00,35.62,35.62,35.54,35.56,62021.97190933112,19.3757,19.3757,19.3322,19.3431,62021.9719
2011-04-08 14:50:00,35.55,35.58,35.47,35.48,124322.06925323322,19.3376,19.3539,19.2941,19.2995,124322.0693
2011-04-08 15:00:00,35.48,35.55,35.47,35.55,164650.25726602698,19.2995,19.3376,19.2941,19.3376,164650.2573
2011-04-08 15:10:00,35.55,35.57,35.52,35.55,96787.65123070506,19.3376,19.3485,19.3213,19.3376,96787.6512
2011-04-08 15:20:00,35.55,35.57,35.5,35.52,141704.9089139202,19.3376,19.3485,19.3104,19.3213,141704.9089
2011-04-08 15:30:00,35.53,35.6,35.52,35.57,161312.7520511751,19.3267,19.3648,19.3213,19.3485,161312.7521
2011-04-08 15:40:00,35.57,35.7,35.56,35.66,648449.4507022668,19.3485,19.4192,19.3431,19.3974,648449.4507
2011-04-08 15:50:00,35.67,35.68,35.63,35.64,513836.7403699069,19.4029,19.4083,19.3811,19.3866,513836.7404
2011-04-11 09:30:00,35.65,35.99,35.65,35.88,246001.946878042,19.392,19.577,19.392,19.5171,246001.9469
2011-04-11 09:40:00,35.88,35.96,35.73,35.95,121958.0030593798,19.5171,19.5606,19.4355,19.5552,121958.0031
2011-04-11 09:50:00,35.95,35.98,35.88,35.93,87609.51188986233,19.5552,19.5715,19.5171,19.5443,87609.5119
2011-04-11 10:00:00,35.94,35.98,35.81,35.83,288277.0129328328,19.5498,19.5715,19.479,19.4899,288277.0129
2011-04-11 10:10:00,35.83,35.87,35.8,35.8,68696.9823390349,19.4899,19.5117,19.4736,19.4736,68696.9823
2011-04-11 10:20:00,35.8,35.9,35.79,35.85,78987.6234181616,19.4736,19.528,19.4682,19.5008,78987.6234
2011-04-11 10:30:00,35.85,35.93,35.83,35.93,84132.94395772494,19.5008,19.5443,19.4899,19.5443,84132.944
2011-04-11 10:40:00,35.93,35.95,35.9,35.94,76067.30635516619,19.5443,19.5552,19.528,19.5498,76067.3064
2011-04-11 10:50:00,35.95,35.96,35.92,35.96,51592.26811291893,19.5552,19.5606,19.5389,19.5606,51592.2681
2011-04-11 11:00:00,35.96,35.96,35.9,35.9,102350.15992212488,19.5606,19.5606,19.528,19.528,102350.1599
2011-04-11 11:10:00,35.9,35.99,35.9,35.99,118203.3096926714,19.528,19.577,19.528,19.577,118203.3097
2011-04-11 11:20:00,36.0,36.0,35.9,35.93,98456.403838131,19.5824,19.5824,19.528,19.5443,98456.4038
2011-04-11 11:30:00,35.93,35.93,35.88,35.89,55346.96147962732,19.5443,19.5443,19.5171,19.5226,55346.9615
2011-04-11 11:40:00,35.9,35.94,35.89,35.93,29064.107912668616,19.528,19.5498,19.5226,19.5443,29064.1079
2011-04-11 11:50:00,35.94,35.95,35.82,35.82,90112.64080100124,19.5498,19.5552,19.4845,19.4845,90112.6408
2011-04-11 12:00:00,35.82,35.85,35.78,35.8,80239.18787373106,19.4845,19.5008,19.4627,19.4736,80239.1879
2011-04-11 12:10:00,35.8,35.83,35.72,35.73,64246.97538589904,19.4736,19.4899,19.4301,19.4355,64246.9754
2011-04-11 12:20:00,35.73,35.75,35.72,35.75,82186.065915728,19.4355,19.4464,19.4301,19.4464,82186.0659
2011-04-11 12:30:00,35.75,35.75,35.67,35.7,136698.65109164233,19.4464,19.4464,19.4029,19.4192,136698.6511
2011-04-11 12:40:00,35.7,35.75,35.69,35.74,59796.968432763184,19.4192,19.4464,19.4138,19.441,59796.9684
2011-04-11 12:50:00,35.74,35.75,35.73,35.74,62995.41093032959,19.441,19.4464,19.4355,19.441,62995.4109
2011-04-11 13:00:00,35.74,35.77,35.7,35.76,95118.8986232791,19.441,19.4573,19.4192,19.4518,95118.8986
2011-04-11 13:10:00,35.76,35.85,35.75,35.84,86775.13558614936,19.4518,19.5008,19.4464,19.4954,86775.1356
2011-04-11 13:20:00,35.84,35.86,35.82,35.84,117368.93338895842,19.4954,19.5062,19.4845,19.4954,117368.9334
2011-04-11 13:30:00,35.85,35.85,35.83,35.84,61604.78375747462,19.5008,19.5008,19.4899,19.4954,61604.7838
2011-04-11 13:40:00,35.85,35.85,35.84,35.85,162842.44194131554,19.5008,19.5008,19.4954,19.5008,162842.4419
2011-04-11 13:50:00,35.85,35.9,35.83,35.87,168404.9506327354,19.5008,19.528,19.4899,19.5117,168404.9506
2011-04-11 14:00:00,35.86,35.89,35.84,35.88,174523.7101932972,19.5062,19.5226,19.4954,19.5171,174523.7102
2011-04-11 14:10:00,35.88,35.89,35.87,35.88,98595.4665554165,19.5171,19.5226,19.5117,19.5171,98595.4666
2011-04-11 14:20:00,35.88,35.89,35.85,35.88,83576.69308858296,19.5171,19.5226,19.5008,19.5171,83576.6931
2011-04-11 14:30:00,35.88,35.9,35.85,35.87,92337.6442775692,19.5171,19.528,19.5008,19.5117,92337.6443
2011-04-11 14:40:00,35.87,35.9,35.84,35.9,92476.70699485469,19.5117,19.528,19.4954,19.528,92476.707
2011-04-11 14:50:00,35.9,35.91,35.85,35.88,115143.9299123905,19.528,19.5334,19.5008,19.5171,115143.9299
2011-04-11 15:00:00,35.88,35.9,35.85,35.89,194826.8669169796,19.5171,19.528,19.5008,19.5226,194826.8669
2011-04-11 15:10:00,35.89,35.9,35.87,35.89,136281.46293978585,19.5226,19.528,19.5117,19.5226,136281.4629
2011-04-11 15:20:00,35.89,35.9,35.86,35.87,228062.85634821307,19.5226,19.528,19.5062,19.5117,228062.8563
2011-04-11 15:30:00,35.87,35.89,35.85,35.86,147823.668474482,19.5117,19.5226,19.5008,19.5062,147823.6685
2011-04-11 15:40:00,35.86,35.95,35.86,35.95,257822.2778473092,19.5062,19.5552,19.5062,19.5552,257822.2778
2011-04-11 15:50:00,35.94,35.96,35.93,35.94,658740.0917813935,19.5498,19.5606,19.5443,19.5498,658740.0918
2011-04-12 09:30:00,35.84,35.97,35.82,35.96,357530.2461410096,19.4954,19.5661,19.4845,19.5606,357530.2461
2011-04-12 09:40:00,35.97,36.16,35.95,36.13,362119.315811431,19.5661,19.6694,19.5552,19.6531,362119.3158
2011-04-12 09:50:00,36.13,36.16,36.08,36.16,245306.63329161453,19.6531,19.6694,19.6259,19.6694,245306.6333
2011-04-12 10:00:00,36.15,36.31,36.15,36.24,278681.6854401335,19.664,19.751,19.664,19.7129,278681.6854
2011-04-12 10:10:00,36.24,36.25,36.13,36.15,94840.77318870812,19.7129,19.7184,19.6531,19.664,94840.7732
2011-04-12 10:20:00,36.16,36.26,36.11,36.25,127381.44903351412,19.6694,19.7238,19.6422,19.7184,127381.449
2011-04-12 10:30:00,36.24,36.39,36.24,36.38,204978.4452788208,19.7129,19.7945,19.7129,19.7891,204978.4453
2011-04-12 10:40:00,36.38,36.39,36.13,36.17,113336.11458767904,19.7891,19.7945,19.6531,19.6749,113336.1146
2011-04-12 10:50:00,36.17,36.21,36.03,36.08,224864.41385064667,19.6749,19.6966,19.5987,19.6259,224864.4139
2011-04-12 11:00:00,36.07,36.19,36.07,36.17,261020.7203448756,19.6205,19.6857,19.6205,19.6749,261020.7203
2011-04-12 11:10:00,36.18,36.21,36.13,36.15,128354.8880545126,19.6803,19.6966,19.6531,19.664,128354.8881
2011-04-12 11:20:00,36.15,36.18,36.11,36.13,84132.94395772494,19.664,19.6803,19.6422,19.6531,84132.944
2011-04-12 11:30:00,36.13,36.15,36.11,36.13,129606.45251008206,19.6531,19.664,19.6422,19.6531,129606.4525
2011-04-12 11:40:00,36.13,36.14,36.1,36.11,71895.42483660132,19.6531,19.6585,19.6368,19.6422,71895.4248
2011-04-12 11:50:00,36.11,36.11,36.06,36.08,39354.748991795306,19.6422,19.6422,19.615,19.6259,39354.749
2011-04-12 12:00:00,36.08,36.1,36.04,36.04,58406.34125990822,19.6259,19.6368,19.6042,19.6042,58406.3413
2011-04-12 12:10:00,36.03,36.09,36.02,36.07,47837.57474621054,19.5987,19.6314,19.5933,19.6205,47837.5747
2011-04-12 12:20:00,36.07,36.08,36.04,36.06,44639.13224864414,19.6205,19.6259,19.6042,19.615,44639.1322
2011-04-12 12:30:00,36.06,36.07,36.03,36.05,86079.82199972188,19.615,19.6205,19.5987,19.6096,86079.822
2011-04-12 12:40:00,36.05,36.08,36.03,36.08,99290.78014184398,19.6096,19.6259,19.5987,19.6259,99290.7801
2011-04-12 12:50:00,36.07,36.08,36.03,36.05,64664.163537755536,19.6205,19.6259,19.5987,19.6096,64664.1635
2011-04-12 13:00:00,36.05,36.1,36.04,36.08,50757.891809205954,19.6096,19.6368,19.6042,19.6259,50757.8918
2011-04-12 13:10:00,36.08,36.11,36.07,36.08,43248.50507578919,19.6259,19.6422,19.6205,19.6259,43248.5051
2011-04-12 13:20:00,36.08,36.11,36.06,36.09,41857.87790293423,19.6259,19.6422,19.615,19.6314,41857.8779
2011-04-12 13:30:00,36.09,36.11,36.06,36.06,54234.45974134335,19.6314,19.6422,19.615,19.615,54234.4597
2011-04-12 13:40:00,36.06,36.07,36.03,36.06,61326.65832290363,19.615,19.6205,19.5987,19.615,61326.6583
2011-04-12 13:50:00,36.05,36.07,36.0,36.0,132665.83229036297,19.6096,19.6205,19.5824,19.5824,132665.8323
2011-04-12 14:00:00,36.0,36.06,36.0,36.04,83854.81852315395,19.5824,19.615,19.5824,19.6042,83854.8185
2011-04-12 14:10:00,36.04,36.04,36.01,36.03,101237.65818384092,19.6042,19.6042,19.5878,19.5987,101237.6582
2011-04-12 14:20:00,36.02,36.04,36.01,36.03,142678.34793491865,19.5933,19.6042,19.5878,19.5987,142678.3479
2011-04-12 14:30:00,36.03,36.03,36.01,36.02,85106.38297872341,19.5987,19.5987,19.5878,19.5933,85106.383
2011-04-12 14:40:00,36.01,36.03,35.96,35.98,78987.6234181616,19.5878,19.5987,19.5606,19.5715,78987.6234
2011-04-12 14:50:00,35.98,35.98,35.95,35.96,135029.8984842164,19.5715,19.5715,19.5552,19.5606,135029.8985
2011-04-12 15:00:00,35.96,35.96,35.92,35.93,102906.41079126688,19.5606,19.5606,19.5389,19.5443,102906.4108
2011-04-12 15:10:00,35.93,35.96,35.93,35.95,57432.90223890975,19.5443,19.5606,19.5443,19.5552,57432.9022
2011-04-12 15:20:00,35.95,35.96,35.89,35.91,152273.67542761785,19.5552,19.5606,19.5226,19.5334,152273.6754
2011-04-12 15:30:00,35.91,35.93,35.89,35.91,148240.8566263385,19.5334,19.5443,19.5226,19.5334,148240.8566
2011-04-12 15:40:00,35.91,35.92,35.83,35.88,261159.78306216103,19.5334,19.5389,19.4899,19.5171,261159.7831
2011-04-12 15:50:00,35.88,35.89,35.85,35.86,335975.52496175776,19.5171,19.5226,19.5008,19.5062,335975.525
2011-04-13 09:30:00,35.88,35.98,35.81,35.93,356417.74440272566,19.6147,19.6694,19.5765,19.6421,356417.7444
2011-04-13 09:40:00,35.93,35.96,35.89,35.95,144764.2886942011,19.6421,19.6585,19.6202,19.653,144764.2887
2011-04-13 09:50:00,35.96,35.96,35.93,35.96,67445.41788346544,19.6585,19.6585,19.6421,19.6585,67445.4179
2011-04-13 10:00:00,35.96,35.96,35.9,35.93,138923.65456821027,19.6585,19.6585,19.6257,19.6421,138923.6546
2011-04-13 10:10:00,35.93,35.96,35.9,35.96,152273.67542761785,19.6421,19.6585,19.6257,19.6585,152273.6754
2011-04-13 10:20:00,35.96,36.03,35.93,36.03,132804.89500764845,19.6585,19.6967,19.6421,19.6967,132804.895
2011-04-13 10:30:00,36.03,36.04,35.96,35.99,89556.38993185927,19.6967,19.7022,19.6585,19.6749,89556.3899
2011-04-13 10:40:00,35.98,36.01,35.95,35.98,68001.66875260744,19.6694,19.6858,19.653,19.6694,68001.6688
2011-04-13 10:50:00,35.98,36.0,35.97,35.99,115282.992629676,19.6694,19.6803,19.6639,19.6749,115282.9926
2011-04-13 11:00:00,35.99,36.03,35.98,35.98,70087.60951188987,19.6749,19.6967,19.6694,19.6694,70087.6095
2011-04-13 11:10:00,35.98,36.0,35.9,35.92,55903.2123487693,19.6694,19.6803,19.6257,19.6366,55903.2123
2011-04-13 11:20:00,35.92,35.94,35.88,35.93,110832.98567654012,19.6366,19.6475,19.6147,19.6421,110832.9857
2011-04-13 11:30:00,35.93,35.96,35.84,35.85,43387.56779307468,19.6421,19.6585,19.5929,19.5983,43387.5678
2011-04-13 11:40:00,35.84,35.95,35.83,35.95,40328.18801279378,19.5929,19.653,19.5874,19.653,40328.188
2011-04-13 11:50:00,35.95,35.96,35.8,35.82,40050.06257822278,19.653,19.6585,19.571,19.5819,40050.0626
2011-04-13 12:00:00,35.82,35.83,35.78,35.83,42414.12877207621,19.5819,19.5874,19.5601,19.5874,42414.1288
2011-04-13 12:10:00,35.84,35.85,35.8,35.83,88443.88819357532,19.5929,19.5983,19.571,19.5874,88443.8882
2011-04-13 12:20:00,35.84,35.87,35.82,35.87,64664.163537755536,19.5929,19.6093,19.5819,19.6093,64664.1635
2011-04-13 12:30:00,35.86,35.86,35.75,35.78,123348.63023223476,19.6038,19.6038,19.5437,19.5601,123348.6302
2011-04-13 12:40:00,35.79,35.86,35.79,35.85,50479.76637463496,19.5655,19.6038,19.5655,19.5983,50479.7664
2011-04-13 12:50:00,35.85,35.88,35.83,35.85,34904.74203865944,19.5983,19.6147,19.5874,19.5983,34904.742
2011-04-13 13:00:00,35.85,35.93,35.84,35.92,36434.431928799895,19.5983,19.6421,19.5929,19.6366,36434.4319
2011-04-13 13:10:00,35.92,35.94,35.9,35.93,24475.03824224725,19.6366,19.6475,19.6257,19.6421,24475.0382
2011-04-13 13:20:00,35.91,35.93,35.85,35.9,32679.738562091505,19.6311,19.6421,19.5983,19.6257,32679.7386
2011-04-13 13:30:00,35.9,35.9,35.83,35.85,38937.560839938815,19.6257,19.6257,19.5874,19.5983,38937.5608
2011-04-13 13:40:00,35.85,35.88,35.82,35.82,47281.32387706856,19.5983,19.6147,19.5819,19.5819,47281.3239
2011-04-13 13:50:00,35.82,35.83,35.78,35.82,56181.33778334029,19.5819,19.5874,19.5601,19.5819,56181.3378
2011-04-13 14:00:00,35.82,35.88,35.82,35.85,83576.69308858296,19.5819,19.6147,19.5819,19.5983,83576.6931
2011-04-13 14:10:00,35.85,35.88,35.83,35.88,57432.90223890975,19.5983,19.6147,19.5874,19.6147,57432.9022
2011-04-13 14:20:00,35.88,35.97,35.86,35.92,107634.54317897372,19.6147,19.6639,19.6038,19.6366,107634.5432
2011-04-13 14:30:00,35.92,35.96,35.9,35.91,47559.44931163955,19.6366,19.6585,19.6257,19.6311,47559.4493
2011-04-13 14:40:00,35.91,35.96,35.91,35.94,62439.1600611876,19.6311,19.6585,19.6311,19.6475,62439.1601
2011-04-13 14:50:00,35.93,35.96,35.93,35.93,77040.74537616466,19.6421,19.6585,19.6421,19.6421,77040.7454
2011-04-13 15:00:00,35.93,35.96,35.93,35.96,148518.98206090947,19.6421,19.6585,19.6421,19.6585,148518.9821
2011-04-13 15:10:00,35.96,35.96,35.9,35.9,216381.58809623143,19.6585,19.6585,19.6257,19.6257,216381.5881
2011-04-13 15:20:00,35.91,35.96,35.86,35.94,133778.33402864693,19.6311,19.6585,19.6038,19.6475,133778.334
2011-04-13 15:30:00,35.94,35.94,35.89,35.94,54651.64789319984,19.6475,19.6475,19.6202,19.6475,54651.6479
2011-04-13 15:40:00,35.94,35.96,35.91,35.94,99429.84285912948,19.6475,19.6585,19.6311,19.6475,99429.8429
2011-04-13 15:50:00,35.93,35.94,35.89,35.93,238353.49742733967,19.6421,19.6475,19.6202,19.6421,238353.4974
2011-04-14 09:30:00,35.78,35.94,35.7,35.94,133222.08315950495,19.5601,19.6475,19.5163,19.6475,133222.0832
2011-04-14 09:40:00,35.94,35.96,35.7,35.72,89695.45264914478,19.6475,19.6585,19.5163,19.5273,89695.4526
2011-04-14 09:50:00,35.72,35.79,35.69,35.73,132526.76957307747,19.5273,19.5655,19.5109,19.5327,132526.7696
2011-04-14 10:00:00,35.73,35.78,35.7,35.75,67584.48060075095,19.5327,19.5601,19.5163,19.5437,67584.4806
2011-04-14 10:10:00,35.75,35.77,35.66,35.75,92059.5188429982,19.5437,19.5546,19.4945,19.5437,92059.5188
2011-04-14 10:20:00,35.75,35.85,35.72,35.83,126129.88457794466,19.5437,19.5983,19.5273,19.5874,126129.8846
2011-04-14 10:30:00,35.83,35.93,35.83,35.9,59101.6548463357,19.5874,19.6421,19.5874,19.6257,59101.6548
2011-04-14 10:40:00,35.89,35.94,35.82,35.93,50757.891809205954,19.6202,19.6475,19.5819,19.6421,50757.8918
2011-04-14 10:50:00,35.93,35.98,35.92,35.95,110554.86024196912,19.6421,19.6694,19.6366,19.653,110554.8602
2011-04-14 11:00:00,35.95,36.01,35.95,35.96,41301.62703379225,19.653,19.6858,19.653,19.6585,41301.627
2011-04-14 11:10:00,35.96,35.96,35.91,35.93,64107.91266861355,19.6585,19.6585,19.6311,19.6421,64107.9127
2011-04-14 11:20:00,35.93,35.96,35.85,35.87,42414.12877207621,19.6421,19.6585,19.5983,19.6093,42414.1288
2011-04-14 11:30:00,35.86,35.9,35.83,35.83,53539.14615491587,19.6038,19.6257,19.5874,19.5874,53539.1462
2011-04-14 11:40:00,35.84,35.85,35.78,35.81,65498.5398414685,19.5929,19.5983,19.5601,19.5765,65498.5398
2011-04-14 11:50:00,35.8,35.85,35.77,35.85,49228.20191906551,19.571,19.5983,19.5546,19.5983,49228.2019
2011-04-14 12:00:00,35.85,35.92,35.84,35.92,100403.28188012796,19.5983,19.6366,19.5929,19.6366,100403.2819
2011-04-14 12:10:00,35.91,35.96,35.89,35.9,51592.26811291893,19.6311,19.6585,19.6202,19.6257,51592.2681
2011-04-14 12:20:00,35.9,35.96,35.89,35.96,227367.5427617856,19.6257,19.6585,19.6202,19.6585,227367.5428
2011-04-14 12:30:00,35.95,35.98,35.93,35.98,267973.85620915034,19.653,19.6694,19.6421,19.6694,267973.8562
2011-04-14 12:40:00,35.98,36.15,35.98,36.1,156584.61966346824,19.6694,19.7623,19.6694,19.735,156584.6197
2011-04-14 12:50:00,36.11,36.21,36.04,36.17,92059.5188429982,19.7405,19.7951,19.7022,19.7733,92059.5188
2011-04-14 13:00:00,36.18,36.25,36.17,36.23,244611.31970518705,19.7787,19.817,19.7733,19.8061,244611.3197
2011-04-14 13:10:00,36.24,36.47,36.23,36.44,470727.2980114032,19.8115,19.9373,19.8061,19.9209,470727.298
2011-04-14 13:20:00,36.45,36.51,36.4,36.41,234876.92949520235,19.9264,19.9592,19.899,19.9045,234876.9295
2011-04-14 13:30:00,36.41,36.54,36.36,36.47,194409.6787651231,19.9045,19.9756,19.8771,19.9373,194409.6788
2011-04-14 13:40:00,36.47,36.47,36.33,36.34,33653.17758308998,19.9373,19.9373,19.8607,19.8662,33653.1776
2011-04-14 13:50:00,36.34,36.34,36.22,36.22,61326.65832290363,19.8662,19.8662,19.8006,19.8006,61326.6583
2011-04-14 14:00:00,36.22,36.29,36.22,36.28,61187.59560561814,19.8006,19.8389,19.8006,19.8334,61187.5956
2011-04-14 14:10:00,36.28,36.29,36.24,36.25,58128.21582533723,19.8334,19.8389,19.8115,19.817,58128.2158
2011-04-14 14:20:00,36.25,36.33,36.25,36.28,83854.81852315395,19.817,19.8607,19.817,19.8334,83854.8185
2011-04-14 14:30:00,36.28,36.46,36.28,36.38,195661.24322069256,19.8334,19.9318,19.8334,19.8881,195661.2432
2011-04-14 14:40:00,36.38,36.47,36.37,36.44,152412.73814490336,19.8881,19.9373,19.8826,19.9209,152412.7381
2011-04-14 14:50:00,36.44,36.53,36.39,36.44,177583.08997357808,19.9209,19.9701,19.8935,19.9209,177583.09
2011-04-14 15:00:00,36.44,36.55,36.42,36.49,207620.6369072452,19.9209,19.981,19.9099,19.9482,207620.6369
2011-04-14 15:10:00,36.49,36.54,36.47,36.5,156584.61966346824,19.9482,19.9756,19.9373,19.9537,156584.6197
2011-04-14 15:20:00,36.49,36.53,36.46,36.46,136837.71380892783,19.9482,19.9701,19.9318,19.9318,136837.7138
2011-04-14 15:30:00,36.46,36.47,36.36,36.44,252816.0200250313,19.9318,19.9373,19.8771,19.9209,252816.02
2011-04-14 15:40:00,36.44,36.44,36.38,36.4,217911.27798637183,19.9209,19.9209,19.8881,19.899,217911.278
2011-04-14 15:50:00,36.39,36.47,36.37,36.46,571825.8934779586,19.8935,19.9373,19.8826,19.9318,571825.8935
2011-04-15 09:30:00,36.55,36.65,36.5,36.59,486302.3223473787,19.981,20.0357,19.9537,20.0029,486302.3223
2011-04-15 09:40:00,36.57,36.64,36.54,36.58,91503.2679738562,19.992,20.0302,19.9756,19.9974,91503.268
2011-04-15 09:50:00,36.58,36.67,36.57,36.67,79404.81157001808,19.9974,20.0466,19.992,20.0466,79404.8116
2011-04-15 10:00:00,36.67,36.78,36.66,36.67,107495.48046168825,20.0466,20.1068,20.0412,20.0466,107495.4805
2011-04-15 10:10:00,36.67,36.67,36.49,36.52,77875.12167987763,20.0466,20.0466,19.9482,19.9646,77875.1217
2011-04-15 10:20:00,36.51,36.52,36.45,36.47,82186.065915728,19.9592,19.9646,19.9264,19.9373,82186.0659
2011-04-15 10:30:00,36.47,36.57,36.36,36.39,96648.58851341956,19.9373,19.992,19.8771,19.8935,96648.5885
2011-04-15 10:40:00,36.39,36.47,36.37,36.46,67723.54331803643,19.8935,19.9373,19.8826,19.9318,67723.5433
2011-04-15 10:50:00,36.46,36.5,36.43,36.49,57989.15310805174,19.9318,19.9537,19.9154,19.9482,57989.1531
2011-04-15 11:00:00,36.49,36.53,36.47,36.48,58128.21582533723,19.9482,19.9701,19.9373,19.9428,58128.2158
2011-04-15 11:10:00,36.48,36.49,36.37,36.39,165206.508135169,19.9428,19.9482,19.8826,19.8935,165206.5081
2011-04-15 11:20:00,36.39,36.5,36.39,36.5,62995.41093032959,19.8935,19.9537,19.8935,19.9537,62995.4109
2011-04-15 11:30:00,36.51,36.53,36.5,36.52,51731.33083020442,19.9592,19.9701,19.9537,19.9646,51731.3308
2011-04-15 11:40:00,36.52,36.57,36.51,36.56,45751.63398692811,19.9646,19.992,19.9592,19.9865,45751.634
2011-04-15 11:50:00,36.56,36.62,36.51,36.51,55346.96147962732,19.9865,20.0193,19.9592,19.9592,55346.9615
2011-04-15 12:00:00,36.51,36.52,36.47,36.52,65915.727993325,19.9592,19.9646,19.9373,19.9646,65915.728
2011-04-15 12:10:00,36.52,36.65,36.52,36.6,45890.6967042136,19.9646,20.0357,19.9646,20.0084,45890.6967
2011-04-15 12:20:00,36.6,36.62,36.56,36.6,52426.64441663191,20.0084,20.0193,19.9865,20.0084,52426.6444
2011-04-15 12:30:00,36.59,36.62,36.54,36.59,43943.81866221666,20.0029,20.0193,19.9756,20.0029,43943.8187
2011-04-15 12:40:00,36.59,36.68,36.59,36.67,41301.62703379225,20.0029,20.0521,20.0029,20.0466,41301.627
2011-04-15 12:50:00,36.67,36.72,36.67,36.7,51870.39354748992,20.0466,20.074,20.0466,20.063,51870.3935
2011-04-15 13:00:00,36.7,36.72,36.65,36.67,36990.682797941874,20.063,20.074,20.0357,20.0466,36990.6828
2011-04-15 13:10:00,36.67,36.73,36.66,36.69,43804.75594493117,20.0466,20.0794,20.0412,20.0576,43804.7559
2011-04-15 13:20:00,36.7,36.7,36.64,36.64,24892.22639410374,20.063,20.063,20.0302,20.0302,24892.2264
2011-04-15 13:30:00,36.64,36.72,36.64,36.7,60075.09386733417,20.0302,20.074,20.0302,20.063,60075.0939
2011-04-15 13:40:00,36.69,36.75,36.67,36.74,70921.98581560285,20.0576,20.0904,20.0466,20.0849,70921.9858
2011-04-15 13:50:00,36.74,36.77,36.72,36.72,50896.95452649145,20.0849,20.1013,20.074,20.074,50896.9545
2011-04-15 14:00:00,36.72,36.75,36.72,36.73,50201.640940063975,20.074,20.0904,20.074,20.0794,50201.6409
2011-04-15 14:10:00,36.73,36.73,36.7,36.71,30593.79780280907,20.0794,20.0794,20.063,20.0685,30593.7978
2011-04-15 14:20:00,36.72,36.73,36.7,36.71,30593.79780280907,20.074,20.0794,20.063,20.0685,30593.7978
2011-04-15 14:30:00,36.72,36.73,36.69,36.7,80239.18787373106,20.074,20.0794,20.0576,20.063,80239.1879
2011-04-15 14:40:00,36.7,36.71,36.67,36.67,42831.316923932696,20.063,20.0685,20.0466,20.0466,42831.3169
2011-04-15 14:50:00,36.67,36.7,36.65,36.69,58406.34125990822,20.0466,20.063,20.0357,20.0576,58406.3413
2011-04-15 15:00:00,36.7,36.73,36.67,36.73,104018.91252955084,20.063,20.0794,20.0466,20.0794,104018.9125
2011-04-15 15:10:00,36.73,36.74,36.68,36.73,129050.20164094008,20.0794,20.0849,20.0521,20.0794,129050.2016
2011-04-15 15:20:00,36.73,36.75,36.71,36.73,129189.26435822556,20.0794,20.0904,20.0685,20.0794,129189.2644
2011-04-15 15:30:00,36.75,36.81,36.74,36.74,161034.6266166041,20.0904,20.1232,20.0849,20.0849,161034.6266
2011-04-15 15:40:00,36.74,36.75,36.69,36.72,196912.807676262,20.0849,20.0904,20.0576,20.074,196912.8077
2011-04-15 15:50:00,36.73,36.79,36.71,36.77,404950.6327353637,20.0794,20.1122,20.0685,20.1013,404950.6327
2011-04-18 09:30:00,36.37,36.38,35.96,36.11,278959.8108747045,19.8826,19.8881,19.6585,19.7405,278959.8109
2011-04-18 09:40:00,36.11,36.24,35.95,35.99,271450.42414128775,19.7405,19.8115,19.653,19.6749,271450.4241
2011-04-18 09:50:00,35.98,35.99,35.88,35.9,167431.5116117369,19.6694,19.6749,19.6147,19.6257,167431.5116
2011-04-18 10:00:00,35.91,36.08,35.9,36.08,313447.3647615075,19.6311,19.7241,19.6257,19.7241,313447.3648
2011-04-18 10:10:00,36.08,36.11,35.99,36.08,221248.78320122376,19.7241,19.7405,19.6749,19.7241,221248.7832
2011-04-18 10:20:00,36.07,36.17,36.05,36.05,147267.41760534002,19.7186,19.7733,19.7077,19.7077,147267.4176
2011-04-18 10:30:00,36.15,36.27,36.15,36.19,148379.91934362397,19.7623,19.8279,19.7623,19.7842,148379.9193
2011-04-18 10:40:00,36.19,36.2,36.04,36.2,116534.55708524544,19.7842,19.7897,19.7022,19.7897,116534.5571
2011-04-18 10:50:00,36.19,36.21,36.08,36.12,122931.44208037826,19.7842,19.7951,19.7241,19.7459,122931.4421
2011-04-18 11:00:00,36.11,36.19,36.06,36.09,205673.75886524824,19.7405,19.7842,19.7131,19.7295,205673.7589
2011-04-18 11:10:00,36.09,36.16,36.07,36.09,95257.9613405646,19.7295,19.7678,19.7186,19.7295,95257.9613
2011-04-18 11:20:00,36.1,36.12,36.06,36.11,78848.5607008761,19.735,19.7459,19.7131,19.7405,78848.5607
2011-04-18 11:30:00,36.1,36.11,36.06,36.06,63829.78723404256,19.735,19.7405,19.7131,19.7131,63829.7872
2011-04-18 11:40:00,36.06,36.08,36.02,36.06,38659.43540536783,19.7131,19.7241,19.6913,19.7131,38659.4354
2011-04-18 11:50:00,36.07,36.12,36.04,36.07,38520.37268808233,19.7186,19.7459,19.7022,19.7186,38520.3727
2011-04-18 12:00:00,36.07,36.09,36.01,36.08,54929.77332777083,19.7186,19.7295,19.6858,19.7241,54929.7733
2011-04-18 12:10:00,36.07,36.11,36.03,36.05,38798.49812265332,19.7186,19.7405,19.6967,19.7077,38798.4981
2011-04-18 12:20:00,36.04,36.05,35.99,36.02,57432.90223890975,19.7022,19.7077,19.6749,19.6913,57432.9022
2011-04-18 12:30:00,36.02,36.05,35.99,35.99,119176.74871366988,19.6913,19.7077,19.6749,19.6749,119176.7487
2011-04-18 12:40:00,35.99,36.01,35.98,36.0,65081.35168961202,19.6749,19.6858,19.6694,19.6803,65081.3517
2011-04-18 12:50:00,36.0,36.06,35.99,36.06,106800.16687526077,19.6803,19.7131,19.6749,19.7131,106800.1669
2011-04-18 13:00:00,36.06,36.06,36.01,36.02,58823.52941176471,19.7131,19.7131,19.6858,19.6913,58823.5294
2011-04-18 13:10:00,36.01,36.04,35.98,36.03,33235.98943123349,19.6858,19.7022,19.6694,19.6967,33235.9894
2011-04-18 13:20:00,36.03,36.03,36.0,36.03,88026.70004171882,19.6967,19.6967,19.6803,19.6967,88026.7
2011-04-18 13:30:00,36.02,36.04,36.0,36.0,52287.58169934641,19.6913,19.7022,19.6803,19.6803,52287.5817
2011-04-18 13:40:00,36.0,36.11,35.98,36.11,47281.32387706856,19.6803,19.7405,19.6694,19.7405,47281.3239
2011-04-18 13:50:00,36.11,36.18,36.09,36.16,92059.5188429982,19.7405,19.7787,19.7295,19.7678,92059.5188
2011-04-18 14:00:00,36.15,36.16,36.08,36.14,73564.17744402726,19.7623,19.7678,19.7241,19.7569,73564.1774
2011-04-18 14:10:00,36.14,36.15,36.11,36.14,59936.03115004868,19.7569,19.7623,19.7405,19.7569,59936.0312
2011-04-18 14:20:00,36.13,36.15,36.12,36.13,93450.14601585316,19.7514,19.7623,19.7459,19.7514,93450.146
2011-04-18 14:30:00,36.13,36.16,36.11,36.15,152829.92629675986,19.7514,19.7678,19.7405,19.7623,152829.9263
2011-04-18 14:40:00,36.15,36.25,36.13,36.21,115700.18078153249,19.7623,19.817,19.7514,19.7951,115700.1808
2011-04-18 14:50:00,36.21,36.25,36.19,36.21,108747.04491725768,19.7951,19.817,19.7842,19.7951,108747.0449
2011-04-18 15:00:00,36.21,36.21,36.12,36.13,203448.75538868032,19.7951,19.7951,19.7459,19.7514,203448.7554
2011-04-18 15:10:00,36.13,36.25,36.13,36.23,164789.31998331248,19.7514,19.817,19.7514,19.8061,164789.32
2011-04-18 15:20:00,36.24,36.26,36.19,36.2,158670.56042275068,19.8115,19.8225,19.7842,19.7897,158670.5604
2011-04-18 15:30:00,36.21,36.25,36.16,36.2,201640.94006396885,19.7951,19.817,19.7678,19.7897,201640.9401
2011-04-18 15:40:00,36.2,36.21,36.13,36.16,201084.68919482687,19.7897,19.7951,19.7514,19.7678,201084.6892
2011-04-18 15:50:00,36.16,36.26,36.12,36.24,893199.8331247394,19.7678,19.8225,19.7459,19.8115,893199.8331
2011-04-19 09:30:00,36.24,36.34,36.11,36.26,120984.56403838132,19.8115,19.8662,19.7405,19.8225,120984.564
2011-04-19 09:40:00,36.26,36.31,36.16,36.23,226255.04102350163,19.8225,19.8498,19.7678,19.8061,226255.041
2011-04-19 09:50:00,36.24,36.36,36.18,36.35,132387.70685579197,19.8115,19.8771,19.7787,19.8717,132387.7069
2011-04-19 10:00:00,36.35,36.46,36.35,36.44,113892.36545682103,19.8717,19.9318,19.8717,19.9209,113892.3655
2011-04-19 10:10:00,36.44,36.44,36.36,36.39,105131.4142678348,19.9209,19.9209,19.8771,19.8935,105131.4143
2011-04-19 10:20:00,36.39,36.42,36.36,36.41,109859.54665554166,19.8935,19.9099,19.8771,19.9045,109859.5467
2011-04-19 10:30:00,36.42,36.43,36.34,36.35,100264.21916284243,19.9099,19.9154,19.8662,19.8717,100264.2192
2011-04-19 10:40:00,36.35,36.41,36.31,36.39,91225.14253928524,19.8717,19.9045,19.8498,19.8935,91225.1425
2011-04-19 10:50:00,36.4,36.44,36.36,36.36,168544.01335002086,19.899,19.9209,19.8771,19.8771,168544.0134
2011-04-19 11:00:00,36.36,36.38,36.3,36.35,85384.5084132944,19.8771,19.8881,19.8443,19.8717,85384.5084
2011-04-19 11:10:00,36.34,36.36,36.15,36.15,60214.15658461967,19.8662,19.8771,19.7623,19.7623,60214.1566
2011-04-19 11:20:00,36.16,36.16,36.09,36.13,102906.41079126688,19.7678,19.7678,19.7295,19.7514,102906.4108
2011-04-19 11:30:00,36.13,36.13,36.03,36.13,134334.5848977889,19.7514,19.7514,19.6967,19.7514,134334.5849
2011-04-19 11:40:00,36.13,36.19,36.13,36.16,58406.34125990822,19.7514,19.7842,19.7514,19.7678,58406.3413
2011-04-19 11:50:00,36.15,36.2,36.12,36.17,85245.4456960089,19.7623,19.7897,19.7459,19.7733,85245.4457
2011-04-19 12:00:00,36.18,36.19,36.15,36.19,51453.20539563344,19.7787,19.7842,19.7623,19.7842,51453.2054
2011-04-19 12:10:00,36.19,36.2,36.16,36.17,60353.21930190516,19.7842,19.7897,19.7678,19.7733,60353.2193
2011-04-19 12:20:00,36.18,36.23,36.17,36.23,40050.06257822278,19.7787,19.8061,19.7733,19.8061,40050.0626
2011-04-19 12:30:00,36.22,36.28,36.22,36.24,54929.77332777083,19.8006,19.8334,19.8006,19.8115,54929.7733
2011-04-19 12:40:00,36.24,36.26,36.19,36.19,65498.5398414685,19.8115,19.8225,19.7842,19.7842,65498.5398
2011-04-19 12:50:00,36.2,36.22,36.16,36.17,61604.78375747462,19.7897,19.8006,19.7678,19.7733,61604.7838
2011-04-19 13:00:00,36.19,36.24,36.18,36.24,54373.522458628846,19.7842,19.8115,19.7787,19.8115,54373.5225
2011-04-19 13:10:00,36.24,36.26,36.22,36.24,61326.65832290363,19.8115,19.8225,19.8006,19.8115,61326.6583
2011-04-19 13:20:00,36.24,36.29,36.24,36.26,44778.19496592964,19.8115,19.8389,19.8115,19.8225,44778.195
2011-04-19 13:30:00,36.25,36.33,36.25,36.33,42136.003337505215,19.817,19.8607,19.817,19.8607,42136.0033
2011-04-19 13:40:00,36.32,36.39,36.32,36.38,65915.727993325,19.8553,19.8935,19.8553,19.8881,65915.728
2011-04-19 13:50:00,36.38,36.39,36.36,36.39,40328.18801279378,19.8881,19.8935,19.8771,19.8935,40328.188
2011-04-19 14:00:00,36.39,36.4,36.33,36.4,56876.65136976777,19.8935,19.899,19.8607,19.899,56876.6514
2011-04-19 14:10:00,36.4,36.42,36.36,36.42,57711.02767348074,19.899,19.9099,19.8771,19.9099,57711.0277
2011-04-19 14:20:00,36.42,36.42,36.34,36.35,59101.6548463357,19.9099,19.9099,19.8662,19.8717,59101.6548
2011-04-19 14:30:00,36.35,36.41,36.34,36.39,69392.29592546239,19.8717,19.9045,19.8662,19.8935,69392.2959
2011-04-19 14:40:00,36.39,36.41,36.39,36.39,54512.58517591434,19.8935,19.9045,19.8935,19.8935,54512.5852
2011-04-19 14:50:00,36.39,36.42,36.39,36.42,86497.01015157838,19.8935,19.9099,19.8935,19.9099,86497.0102
2011-04-19 15:00:00,36.41,36.49,36.41,36.47,102628.28535669588,19.9045,19.9482,19.9045,19.9373,102628.2854
2011-04-19 15:10:00,36.47,36.47,36.45,36.46,89973.57808371577,19.9373,19.9373,19.9264,19.9318,89973.5781
2011-04-19 15:20:00,36.45,36.46,36.41,36.45,158392.43498817968,19.9264,19.9318,19.9045,19.9264,158392.435
2011-04-19 15:30:00,36.45,36.48,36.43,36.47,137393.9646780698,19.9264,19.9428,19.9154,19.9373,137393.9647
2011-04-19 15:40:00,36.47,36.52,36.44,36.49,362258.3785287165,19.9373,19.9646,19.9209,19.9482,362258.3785
2011-04-19 15:50:00,36.49,36.63,36.49,36.58,707968.293700459,19.9482,20.0248,19.9482,19.9974,707968.2937
2011-04-20 09:30:00,36.93,37.07,36.82,37.07,139897.09358920876,20.1888,20.2653,20.1286,20.2653,139897.0936
2011-04-20 09:40:00,37.07,37.08,36.99,37.08,161034.6266166041,20.2653,20.2708,20.2216,20.2708,161034.6266
2011-04-20 09:50:00,37.08,37.19,37.06,37.12,152690.86357947436,20.2708,20.3309,20.2598,20.2926,152690.8636
2011-04-20 10:00:00,37.12,37.16,37.06,37.14,260603.53219301908,20.2926,20.3145,20.2598,20.3036,260603.5322
2011-04-20 10:10:00,37.15,37.29,37.15,37.21,246975.3858990405,20.309,20.3856,20.309,20.3418,246975.3859
2011-04-20 10:20:00,37.21,37.29,37.13,37.29,75371.99276873871,20.3418,20.3856,20.2981,20.3856,75371.9928
2011-04-20 10:30:00,37.29,37.29,37.12,37.18,179390.90529828955,20.3856,20.3856,20.2926,20.3254,179390.9053
2011-04-20 10:40:00,37.18,37.2,37.15,37.17,63551.66179947156,20.3254,20.3364,20.309,20.32,63551.6618
2011-04-20 10:50:00,37.17,37.21,37.1,37.2,106661.10415797523,20.32,20.3418,20.2817,20.3364,106661.1042
2011-04-20 11:00:00,37.2,37.2,37.11,37.12,76762.61994159367,20.3364,20.3364,20.2872,20.2926,76762.6199
2011-04-20 11:10:00,37.12,37.13,37.03,37.11,114170.49089139202,20.2926,20.2981,20.2434,20.2872,114170.4909
2011-04-20 11:20:00,37.11,37.11,37.05,37.08,107495.48046168825,20.2872,20.2872,20.2544,20.2708,107495.4805
2011-04-20 11:30:00,37.08,37.08,36.99,36.99,116951.74523710196,20.2708,20.2708,20.2216,20.2216,116951.7452
2011-04-20 11:40:00,37.0,37.04,36.94,36.94,60492.28201919066,20.227,20.2489,20.1942,20.1942,60492.282
2011-04-20 11:50:00,36.94,37.06,36.93,37.01,55903.2123487693,20.1942,20.2598,20.1888,20.2325,55903.2123
2011-04-20 12:00:00,37.0,37.02,36.93,36.93,69114.1704908914,20.227,20.238,20.1888,20.1888,69114.1705
2011-04-20 12:10:00,36.94,36.95,36.85,36.85,67028.22973160897,20.1942,20.1997,20.145,20.145,67028.2297
2011-04-20 12:20:00,36.86,36.92,36.83,36.86,108747.04491725768,20.1505,20.1833,20.1341,20.1505,108747.0449
2011-04-20 12:30:00,36.86,36.9,36.82,36.84,79821.99972187457,20.1505,20.1724,20.1286,20.1396,79821.9997
2011-04-20 12:40:00,36.83,36.89,36.83,36.85,112501.73828396609,20.1341,20.1669,20.1341,20.145,112501.7383
2011-04-20 12:50:00,36.85,36.95,36.85,36.92,60770.40745376165,20.145,20.1997,20.145,20.1833,60770.4075
2011-04-20 13:00:00,36.92,36.95,36.89,36.9,49089.13920178001,20.1833,20.1997,20.1669,20.1724,49089.1392
2011-04-20 13:10:00,36.9,36.95,36.89,36.93,45334.44583507162,20.1724,20.1997,20.1669,20.1888,45334.4458
2011-04-20 13:20:00,36.92,36.97,36.92,36.96,44639.13224864414,20.1833,20.2106,20.1833,20.2052,44639.1322
2011-04-20 13:30:00,36.96,36.96,36.85,36.9,57989.15310805174,20.2052,20.2052,20.145,20.1724,57989.1531
2011-04-20 13:40:00,36.9,36.92,36.86,36.88,50896.95452649145,20.1724,20.1833,20.1505,20.1614,50896.9545
2011-04-20 13:50:00,36.88,36.92,36.86,36.9,56737.58865248227,20.1614,20.1833,20.1505,20.1724,56737.5887
2011-04-20 14:00:00,36.89,36.89,36.78,36.8,70226.67222917537,20.1669,20.1669,20.1068,20.1177,70226.6722
2011-04-20 14:10:00,36.79,36.81,36.77,36.8,47837.57474621054,20.1122,20.1232,20.1013,20.1177,47837.5747
2011-04-20 14:20:00,36.8,36.82,36.76,36.77,58962.59212905021,20.1177,20.1286,20.0958,20.1013,58962.5921
2011-04-20 14:30:00,36.77,36.79,36.76,36.77,57015.71408705327,20.1013,20.1122,20.0958,20.1013,57015.7141
2011-04-20 14:40:00,36.77,36.83,36.76,36.82,82186.065915728,20.1013,20.1341,20.0958,20.1286,82186.0659
2011-04-20 14:50:00,36.83,36.88,36.8,36.85,94979.8359059936,20.1341,20.1614,20.1177,20.145,94979.8359
2011-04-20 15:00:00,36.85,36.88,36.83,36.86,98456.403838131,20.145,20.1614,20.1341,20.1505,98456.4038
2011-04-20 15:10:00,36.87,36.95,36.84,36.94,118898.62327909889,20.156,20.1997,20.1396,20.1942,118898.6233
2011-04-20 15:20:00,36.94,37.03,36.91,37.03,137950.21554721182,20.1942,20.2434,20.1778,20.2434,137950.2155
2011-04-20 15:30:00,37.03,37.08,36.98,37.06,167431.5116117369,20.2434,20.2708,20.2161,20.2598,167431.5116
2011-04-20 15:40:00,37.05,37.09,36.99,37.0,236823.8075371993,20.2544,20.2762,20.2216,20.227,236823.8075
2011-04-20 15:50:00,37.0,37.13,37.0,37.08,370880.2670004172,20.227,20.2981,20.227,20.2708,370880.267
2011-04-21 09:30:00,39.3,39.45,38.8,39.03,1302878.5982478098,21.4844,21.5664,21.211,21.3368,1302878.5982
2011-04-21 09:40:00,39.01,39.54,38.9,39.29,920734.2511472676,21.3258,21.6156,21.2657,21.4789,920734.2511
2011-04-21 09:50:00,39.31,39.39,38.98,39.0,394659.991656237,21.4898,21.5336,21.3094,21.3204,394659.9917
2011-04-21 10:00:00,39.01,39.03,38.85,38.89,498957.0296203589,21.3258,21.3368,21.2384,21.2602,498957.0296
2011-04-21 10:10:00,38.89,39.05,38.86,39.0,386594.3540536782,21.2602,21.3477,21.2438,21.3204,386594.3541
2011-04-21 10:20:00,39.01,39.27,38.98,39.18,334584.8977889028,21.3258,21.468,21.3094,21.4188,334584.8978
2011-04-21 10:30:00,39.17,39.17,38.99,39.0,257126.96426088168,21.4133,21.4133,21.3149,21.3204,257126.9643
2011-04-21 10:40:00,39.0,39.12,39.0,39.02,128215.8253372271,21.3204,21.386,21.3204,21.3313,128215.8253
2011-04-21 10:50:00,39.01,39.16,39.01,39.15,161729.94020303158,21.3258,21.4078,21.3258,21.4024,161729.9402
2011-04-21 11:00:00,39.15,39.19,39.08,39.13,97204.83938256156,21.4024,21.4242,21.3641,21.3914,97204.8394
2011-04-21 11:10:00,39.13,39.13,39.0,39.06,116256.43165067448,21.3914,21.3914,21.3204,21.3532,116256.4317
2011-04-21 11:20:00,39.05,39.12,39.03,39.09,89278.26449728828,21.3477,21.386,21.3368,21.3696,89278.2645
2011-04-21 11:30:00,39.09,39.13,39.02,39.06,188290.91920456127,21.3696,21.3914,21.3313,21.3532,188290.9192
2011-04-21 11:40:00,39.06,39.06,38.9,38.96,109859.54665554166,21.3532,21.3532,21.2657,21.2985,109859.5467
2011-04-21 11:50:00,38.96,38.98,38.92,38.95,59657.90571547768,21.2985,21.3094,21.2766,21.293,59657.9057
2011-04-21 12:00:00,38.95,38.96,38.85,38.87,104436.10068140732,21.293,21.2985,21.2384,21.2493,104436.1007
2011-04-21 12:10:00,38.88,38.96,38.87,38.94,125434.5709915172,21.2548,21.2985,21.2493,21.2876,125434.571
2011-04-21 12:20:00,38.94,38.98,38.93,38.94,65498.5398414685,21.2876,21.3094,21.2821,21.2876,65498.5398
2011-04-21 12:30:00,38.94,39.0,38.92,38.97,146154.91586705606,21.2876,21.3204,21.2766,21.304,146154.9159
2011-04-21 12:40:00,38.95,39.07,38.95,39.05,148101.793909053,21.293,21.3586,21.293,21.3477,148101.7939
2011-04-21 12:50:00,39.05,39.15,39.03,39.1,122931.44208037826,21.3477,21.4024,21.3368,21.375,122931.4421
2011-04-21 13:00:00,39.1,39.18,39.07,39.08,197469.058545404,21.375,21.4188,21.3586,21.3641,197469.0585
2011-04-21 13:10:00,39.08,39.1,38.94,38.95,109025.17035182868,21.3641,21.375,21.2876,21.293,109025.1704
2011-04-21 13:20:00,38.94,38.98,38.94,38.98,43943.81866221666,21.2876,21.3094,21.2876,21.3094,43943.8187
2011-04-21 13:30:00,38.98,39.05,38.87,38.87,90390.76623557226,21.3094,21.3477,21.2493,21.2493,90390.7662
2011-04-21 13:40:00,38.88,38.9,38.81,38.89,149214.29564733696,21.2548,21.2657,21.2165,21.2602,149214.2956
2011-04-21 13:50:00,38.89,38.89,38.76,38.85,128911.13892365458,21.2602,21.2602,21.1892,21.2384,128911.1389
2011-04-21 14:00:00,38.86,38.89,38.8,38.85,144903.3514114866,21.2438,21.2602,21.211,21.2384,144903.3514
2011-04-21 14:10:00,38.85,38.86,38.8,38.82,78848.5607008761,21.2384,21.2438,21.211,21.222,78848.5607
2011-04-21 14:20:00,38.82,38.83,38.75,38.75,130023.64066193854,21.222,21.2274,21.1837,21.1837,130023.6407
2011-04-21 14:30:00,38.75,38.75,38.62,38.66,215269.08635794744,21.1837,21.1837,21.1126,21.1345,215269.0864
2011-04-21 14:40:00,38.66,38.66,38.62,38.62,198859.68571825896,21.1345,21.1345,21.1126,21.1126,198859.6857
2011-04-21 14:50:00,38.62,38.67,38.58,38.62,228897.232651926,21.1126,21.14,21.0908,21.1126,228897.2327
2011-04-21 15:00:00,38.62,38.64,38.57,38.6,204422.1944096788,21.1126,21.1236,21.0853,21.1017,204422.1944
2011-04-21 15:10:00,38.6,38.62,38.54,38.6,312056.7375886525,21.1017,21.1126,21.0689,21.1017,312056.7376
2011-04-21 15:20:00,38.59,38.73,38.59,38.72,327492.6992073425,21.0962,21.1728,21.0962,21.1673,327492.6992
2011-04-21 15:30:00,38.72,38.73,38.62,38.63,246280.07231261305,21.1673,21.1728,21.1126,21.1181,246280.0723
2011-04-21 15:40:00,38.64,38.66,38.54,38.54,496871.0888610764,21.1236,21.1345,21.0689,21.0689,496871.0889
2011-04-21 15:50:00,38.54,38.62,38.52,38.57,687804.1996940621,21.0689,21.1126,21.058,21.0853,687804.1997
2011-04-25 09:30:00,38.51,38.54,38.21,38.23,230426.9225420665,21.0525,21.0689,20.8885,20.8994,230426.9225
2011-04-25 09:40:00,38.23,38.36,38.23,38.3,146989.29217076904,20.8994,20.9705,20.8994,20.9377,146989.2922
2011-04-25 09:50:00,38.31,38.34,38.15,38.18,163537.75552774302,20.9432,20.9596,20.8557,20.8721,163537.7555
2011-04-25 10:00:00,38.19,38.23,38.05,38.11,676540.119593937,20.8776,20.8994,20.801,20.8338,676540.1196
2011-04-25 10:10:00,38.11,38.18,38.06,38.06,254484.7726324573,20.8338,20.8721,20.8065,20.8065,254484.7726
2011-04-25 10:20:00,38.06,38.06,37.95,37.96,80795.43874287304,20.8065,20.8065,20.7464,20.7518,80795.4387
2011-04-25 10:30:00,37.96,38.01,37.87,37.89,82325.12863301349,20.7518,20.7792,20.7026,20.7136,82325.1286
2011-04-25 10:40:00,37.89,38.04,37.89,38.03,100820.47003198444,20.7136,20.7956,20.7136,20.7901,100820.47
2011-04-25 10:50:00,38.03,38.03,37.88,37.97,99986.09372827146,20.7901,20.7901,20.7081,20.7573,99986.0937
2011-04-25 11:00:00,37.97,38.0,37.95,37.97,94701.71047142262,20.7573,20.7737,20.7464,20.7573,94701.7105
2011-04-25 11:10:00,37.97,37.98,37.91,37.98,74120.42831316925,20.7573,20.7628,20.7245,20.7628,74120.4283
2011-04-25 11:20:00,37.97,37.98,37.92,37.98,49506.327353636494,20.7573,20.7628,20.73,20.7628,49506.3274
2011-04-25 11:30:00,37.98,38.04,37.98,38.01,71756.36211931582,20.7628,20.7956,20.7628,20.7792,71756.3621
2011-04-25 11:40:00,38.0,38.02,37.9,37.9,83159.50493672647,20.7737,20.7846,20.719,20.719,83159.5049
2011-04-25 11:50:00,37.9,37.95,37.9,37.93,93172.02058128217,20.719,20.7464,20.719,20.7354,93172.0206
2011-04-25 12:00:00,37.93,37.95,37.93,37.95,82325.12863301349,20.7354,20.7464,20.7354,20.7464,82325.1286
2011-04-25 12:10:00,37.95,37.95,37.88,37.88,57850.09039076624,20.7464,20.7464,20.7081,20.7081,57850.0904
2011-04-25 12:20:00,37.89,37.91,37.88,37.89,56181.33778334029,20.7136,20.7245,20.7081,20.7136,56181.3378
2011-04-25 12:30:00,37.9,37.9,37.79,37.8,105548.60241969128,20.719,20.719,20.6589,20.6644,105548.6024
2011-04-25 12:40:00,37.8,37.83,37.77,37.82,75511.0554860242,20.6644,20.6808,20.648,20.6753,75511.0555
2011-04-25 12:50:00,37.82,37.87,37.79,37.87,60492.28201919066,20.6753,20.7026,20.6589,20.7026,60492.282
2011-04-25 13:00:00,37.86,37.92,37.85,37.9,110137.67209011264,20.6972,20.73,20.6917,20.719,110137.6721
2011-04-25 13:10:00,37.9,37.98,37.89,37.98,58128.21582533723,20.719,20.7628,20.7136,20.7628,58128.2158
2011-04-25 13:20:00,37.98,38.05,37.97,38.01,74120.42831316925,20.7628,20.801,20.7573,20.7792,74120.4283
2011-04-25 13:30:00,38.01,38.05,38.01,38.05,56320.40050062579,20.7792,20.801,20.7792,20.801,56320.4005
2011-04-25 13:40:00,38.04,38.05,38.03,38.04,57154.77680433876,20.7956,20.801,20.7901,20.7956,57154.7768
2011-04-25 13:50:00,38.03,38.05,37.99,38.03,85801.6965651509,20.7901,20.801,20.7682,20.7901,85801.6966
2011-04-25 14:00:00,38.03,38.05,38.03,38.05,64386.03810318454,20.7901,20.801,20.7901,20.801,64386.0381
2011-04-25 14:10:00,38.05,38.05,38.01,38.01,105826.72785426228,20.801,20.801,20.7792,20.7792,105826.7279
2011-04-25 14:20:00,38.01,38.02,37.98,37.98,54790.71061048533,20.7792,20.7846,20.7628,20.7628,54790.7106
2011-04-25 14:30:00,37.98,38.0,37.98,37.98,32401.613127520515,20.7628,20.7737,20.7628,20.7628,32401.6131
2011-04-25 14:40:00,37.98,38.03,37.98,38.02,109164.23306911418,20.7628,20.7901,20.7628,20.7846,109164.2331
2011-04-25 14:50:00,38.02,38.09,38.01,38.09,193019.0515922681,20.7846,20.8229,20.7792,20.8229,193019.0516
2011-04-25 15:00:00,38.1,38.17,38.09,38.16,238631.6228619108,20.8284,20.8666,20.8229,20.8612,238631.6229
2011-04-25 15:10:00,38.17,38.25,38.16,38.19,261298.84577944656,20.8666,20.9104,20.8612,20.8776,261298.8458
2011-04-25 15:20:00,38.19,38.3,38.17,38.24,223195.6612432207,20.8776,20.9377,20.8666,20.9049,223195.6612
2011-04-25 15:30:00,38.24,38.27,38.21,38.27,222917.53580864973,20.9049,20.9213,20.8885,20.9213,222917.5358
2011-04-25 15:40:00,38.26,38.31,38.26,38.26,194409.6787651231,20.9158,20.9432,20.9158,20.9158,194409.6788
2011-04-25 15:50:00,38.26,38.34,38.26,38.27,436656.93227645673,20.9158,20.9596,20.9158,20.9213,436656.9323
2011-04-26 09:30:00,38.26,38.34,38.05,38.08,215408.1490752329,20.9158,20.9596,20.801,20.8174,215408.1491
2011-04-26 09:40:00,38.07,38.07,37.82,37.9,206508.1351689612,20.812,20.812,20.6753,20.719,206508.1352
2011-04-26 09:50:00,37.9,37.91,37.77,37.77,197190.933110833,20.719,20.7245,20.648,20.648,197190.9331
2011-04-26 10:00:00,37.78,37.83,37.62,37.62,226672.2291753581,20.6534,20.6808,20.566,20.566,226672.2292
2011-04-26 10:10:00,37.62,37.71,37.57,37.66,287581.6993464053,20.566,20.6152,20.5386,20.5878,287581.6993
2011-04-26 10:20:00,37.66,37.7,37.65,37.65,151022.1109720484,20.5878,20.6097,20.5824,20.5824,151022.111
2011-04-26 10:30:00,37.65,37.67,37.59,37.63,132109.581421221,20.5824,20.5933,20.5496,20.5714,132109.5814
2011-04-26 10:40:00,37.63,37.7,37.57,37.7,139897.09358920876,20.5714,20.6097,20.5386,20.6097,139897.0936
2011-04-26 10:50:00,37.69,37.77,37.69,37.73,210819.0794048116,20.6042,20.648,20.6042,20.6261,210819.0794
2011-04-26 11:00:00,37.74,37.76,37.71,37.71,195522.18050340703,20.6316,20.6425,20.6152,20.6152,195522.1805
2011-04-26 11:10:00,37.7,37.74,37.69,37.72,85523.5711305799,20.6097,20.6316,20.6042,20.6206,85523.5711
2011-04-26 11:20:00,37.72,37.73,37.7,37.7,74676.67918231123,20.6206,20.6261,20.6097,20.6097,74676.6792
2011-04-26 11:30:00,37.71,37.72,37.69,37.71,84550.13210958143,20.6152,20.6206,20.6042,20.6152,84550.1321
2011-04-26 11:40:00,37.71,37.72,37.7,37.7,202336.2536503964,20.6152,20.6206,20.6097,20.6097,202336.2537
2011-04-26 11:50:00,37.7,37.72,37.7,37.71,60214.15658461967,20.6097,20.6206,20.6097,20.6152,60214.1566
2011-04-26 12:00:00,37.71,37.72,37.69,37.7,238492.56014462523,20.6152,20.6206,20.6042,20.6097,238492.5601
2011-04-26 12:10:00,37.7,37.72,37.64,37.64,204144.0689751078,20.6097,20.6206,20.5769,20.5769,204144.069
2011-04-26 12:20:00,37.64,37.64,37.59,37.62,96092.33764427758,20.5769,20.5769,20.5496,20.566,96092.3376
2011-04-26 12:30:00,37.62,37.64,37.61,37.63,36851.62008065638,20.566,20.5769,20.5605,20.5714,36851.6201
2011-04-26 12:40:00,37.63,37.63,37.57,37.58,36573.49464608539,20.5714,20.5714,20.5386,20.5441,36573.4946
2011-04-26 12:50:00,37.57,37.64,37.57,37.62,69253.2332081769,20.5386,20.5769,20.5386,20.566,69253.2332
2011-04-26 13:00:00,37.62,37.62,37.57,37.57,34626.61660408845,20.566,20.566,20.5386,20.5386,34626.6166
2011-04-26 13:10:00,37.57,37.62,37.57,37.58,48393.82561535253,20.5386,20.566,20.5386,20.5441,48393.8256
2011-04-26 13:20:00,37.58,37.59,37.49,37.49,134473.6476150744,20.5441,20.5496,20.4949,20.4949,134473.6476
2011-04-26 13:30:00,37.49,37.5,37.41,37.48,90251.70351828675,20.4949,20.5004,20.4512,20.4894,90251.7035
2011-04-26 13:40:00,37.49,37.55,37.47,37.52,87470.44917257685,20.4949,20.5277,20.484,20.5113,87470.4492
2011-04-26 13:50:00,37.52,37.57,37.48,37.56,87192.32373800584,20.5113,20.5386,20.4894,20.5332,87192.3237
2011-04-26 14:00:00,37.56,37.59,37.53,37.57,93450.14601585316,20.5332,20.5496,20.5168,20.5386,93450.146
2011-04-26 14:10:00,37.57,37.7,37.57,37.7,122236.12849395078,20.5386,20.6097,20.5386,20.6097,122236.1285
2011-04-26 14:20:00,37.7,37.72,37.65,37.68,237936.30927548328,20.6097,20.6206,20.5824,20.5988,237936.3093
2011-04-26 14:30:00,37.68,37.69,37.66,37.67,61326.65832290363,20.5988,20.6042,20.5878,20.5933,61326.6583
2011-04-26 14:40:00,37.67,37.68,37.63,37.63,84689.19482686692,20.5933,20.5988,20.5714,20.5714,84689.1948
2011-04-26 14:50:00,37.63,37.65,37.62,37.64,87192.32373800584,20.5714,20.5824,20.566,20.5769,87192.3237
2011-04-26 15:00:00,37.64,37.7,37.64,37.69,141843.9716312057,20.5769,20.6097,20.5769,20.6042,141843.9716
2011-04-26 15:10:00,37.7,37.72,37.62,37.62,148240.8566263385,20.6097,20.6206,20.566,20.566,148240.8566
2011-04-26 15:20:00,37.62,37.63,37.54,37.57,194131.5533305521,20.566,20.5714,20.5222,20.5386,194131.5533
2011-04-26 15:30:00,37.58,37.59,37.53,37.56,207342.5114726742,20.5441,20.5496,20.5168,20.5332,207342.5115
2011-04-26 15:40:00,37.55,37.56,37.49,37.49,233625.3650396329,20.5277,20.5332,20.4949,20.4949,233625.365
2011-04-26 15:50:00,37.5,37.54,37.46,37.53,499374.2177722153,20.5004,20.5222,20.4785,20.5168,499374.2178
2011-04-27 09:30:00,37.52,37.64,37.43,37.54,151856.48727576138,20.5113,20.5769,20.4621,20.5222,151856.4873
2011-04-27 09:40:00,37.54,37.61,37.44,37.53,158114.30955360868,20.5222,20.5605,20.4676,20.5168,158114.3096
2011-04-27 09:50:00,37.52,37.52,37.35,37.36,107356.41774440272,20.5113,20.5113,20.4184,20.4238,107356.4177
2011-04-27 10:00:00,37.36,37.36,37.29,37.31,90251.70351828675,20.4238,20.4238,20.3856,20.3965,90251.7035
2011-04-27 10:10:00,37.31,37.44,37.29,37.44,109581.42122097066,20.3965,20.4676,20.3856,20.4676,109581.4212
2011-04-27 10:20:00,37.44,37.52,37.44,37.52,82047.0031984425,20.4676,20.5113,20.4676,20.5113,82047.0032
2011-04-27 10:30:00,37.52,37.52,37.39,37.39,78292.30983173412,20.5113,20.5113,20.4402,20.4402,78292.3098
2011-04-27 10:40:00,37.4,37.49,37.4,37.48,69114.1704908914,20.4457,20.4949,20.4457,20.4894,69114.1705
2011-04-27 10:50:00,37.48,37.48,37.41,37.41,50618.82909192046,20.4894,20.4894,20.4512,20.4512,50618.8291
2011-04-27 11:00:00,37.41,37.48,37.41,37.48,68836.0450563204,20.4512,20.4894,20.4512,20.4894,68836.0451
2011-04-27 11:10:00,37.47,37.48,37.44,37.47,52426.64441663191,20.484,20.4894,20.4676,20.484,52426.6444
2011-04-27 11:20:00,37.47,37.5,37.44,37.49,47837.57474621054,20.484,20.5004,20.4676,20.4949,47837.5747
2011-04-27 11:30:00,37.48,37.49,37.31,37.31,41857.87790293423,20.4894,20.4949,20.3965,20.3965,41857.8779
2011-04-27 11:40:00,37.31,37.44,37.31,37.44,48811.01376720901,20.3965,20.4676,20.3965,20.4676,48811.0138
2011-04-27 11:50:00,37.45,37.47,37.37,37.37,76484.49450702267,20.473,20.484,20.4293,20.4293,76484.4945
2011-04-27 12:00:00,37.37,37.43,37.37,37.39,34904.74203865944,20.4293,20.4621,20.4293,20.4402,34904.742
2011-04-27 12:10:00,37.38,37.38,37.3,37.33,85106.38297872341,20.4348,20.4348,20.391,20.4074,85106.383
2011-04-27 12:20:00,37.33,37.46,37.33,37.46,44221.94409678766,20.4074,20.4785,20.4074,20.4785,44221.9441
2011-04-27 12:30:00,37.47,37.52,37.36,37.43,135308.0239187874,20.484,20.5113,20.4238,20.4621,135308.0239
2011-04-27 12:40:00,37.42,37.43,37.39,37.42,47837.57474621054,20.4566,20.4621,20.4402,20.4566,47837.5747
2011-04-27 12:50:00,37.42,37.45,37.39,37.39,44639.13224864414,20.4566,20.473,20.4402,20.4402,44639.1322
2011-04-27 13:00:00,37.39,37.44,37.33,37.33,38798.49812265332,20.4402,20.4676,20.4074,20.4074,38798.4981
2011-04-27 13:10:00,37.34,37.34,37.25,37.28,67584.48060075095,20.4129,20.4129,20.3637,20.3801,67584.4806
2011-04-27 13:20:00,37.26,37.29,37.24,37.26,28785.982478097623,20.3692,20.3856,20.3582,20.3692,28785.9825
2011-04-27 13:30:00,37.25,37.26,37.16,37.21,62161.03462661661,20.3637,20.3692,20.3145,20.3418,62161.0346
2011-04-27 13:40:00,37.21,37.26,37.21,37.23,49089.13920178001,20.3418,20.3692,20.3418,20.3528,49089.1392
2011-04-27 13:50:00,37.23,37.27,37.21,37.26,55903.2123487693,20.3528,20.3746,20.3418,20.3692,55903.2123
2011-04-27 14:00:00,37.25,37.26,37.23,37.23,48115.70018078154,20.3637,20.3692,20.3528,20.3528,48115.7002
2011-04-27 14:10:00,37.23,37.27,37.18,37.23,66054.7907106105,20.3528,20.3746,20.3254,20.3528,66054.7907
2011-04-27 14:20:00,37.22,37.26,37.16,37.16,86497.01015157838,20.3473,20.3692,20.3145,20.3145,86497.0102
2011-04-27 14:30:00,37.16,37.33,37.16,37.32,132109.581421221,20.3145,20.4074,20.3145,20.402,132109.5814
2011-04-27 14:40:00,37.32,37.36,37.28,37.34,91364.20525657073,20.402,20.4238,20.3801,20.4129,91364.2053
2011-04-27 14:50:00,37.33,37.39,37.32,37.37,75928.24363788069,20.4074,20.4402,20.402,20.4293,75928.2436
2011-04-27 15:00:00,37.37,37.41,37.36,37.38,83576.69308858296,20.4293,20.4512,20.4238,20.4348,83576.6931
2011-04-27 15:10:00,37.38,37.41,37.38,37.41,37407.870949798365,20.4348,20.4512,20.4348,20.4512,37407.8709
2011-04-27 15:20:00,37.41,37.43,37.38,37.42,134473.6476150744,20.4512,20.4621,20.4348,20.4566,134473.6476
2011-04-27 15:30:00,37.41,37.52,37.41,37.51,105270.4769851203,20.4512,20.5113,20.4512,20.5058,105270.477
2011-04-27 15:40:00,37.52,37.54,37.49,37.49,139758.03087192326,20.5113,20.5222,20.4949,20.4949,139758.0309
2011-04-27 15:50:00,37.49,37.62,37.48,37.61,764844.9450702268,20.4949,20.566,20.4894,20.5605,764844.9451
2011-04-28 09:30:00,37.75,37.93,37.64,37.77,255736.33708802672,20.637,20.7354,20.5769,20.648,255736.3371
2011-04-28 09:40:00,37.77,37.89,37.72,37.89,135447.08663607287,20.648,20.7136,20.6206,20.7136,135447.0866
2011-04-28 09:50:00,37.9,38.23,37.89,38.18,408705.3261020721,20.719,20.8994,20.7136,20.8721,408705.3261
2011-04-28 10:00:00,38.18,38.21,38.06,38.12,155750.24335975526,20.8721,20.8885,20.8065,20.8393,155750.2434
2011-04-28 10:10:00,38.11,38.25,38.11,38.2,156306.49422889724,20.8338,20.9104,20.8338,20.883,156306.4942
2011-04-28 10:20:00,38.2,38.29,38.11,38.11,152273.67542761785,20.883,20.9322,20.8338,20.8338,152273.6754
2011-04-28 10:30:00,38.12,38.15,38.06,38.08,99847.03101098596,20.8393,20.8557,20.8065,20.8174,99847.031
2011-04-28 10:40:00,38.08,38.21,38.07,38.2,82881.37950215548,20.8174,20.8885,20.812,20.883,82881.3795
2011-04-28 10:50:00,38.21,38.25,38.13,38.16,75093.86733416772,20.8885,20.9104,20.8448,20.8612,75093.8673
2011-04-28 11:00:00,38.16,38.18,38.1,38.11,73286.05200945627,20.8612,20.8721,20.8284,20.8338,73286.052
2011-04-28 11:10:00,38.11,38.11,37.98,38.03,69114.1704908914,20.8338,20.8338,20.7628,20.7901,69114.1705
2011-04-28 11:20:00,38.03,38.08,38.03,38.05,116673.61980253096,20.7901,20.8174,20.7901,20.801,116673.6198
2011-04-28 11:30:00,38.05,38.07,38.04,38.05,84828.25754415242,20.801,20.812,20.7956,20.801,84828.2575
2011-04-28 11:40:00,38.05,38.07,38.04,38.05,106382.97872340426,20.801,20.812,20.7956,20.801,106382.9787
2011-04-28 11:50:00,38.05,38.08,38.05,38.05,62021.97190933112,20.801,20.8174,20.801,20.801,62021.9719
2011-04-28 12:00:00,38.05,38.05,38.02,38.03,52287.58169934641,20.801,20.801,20.7846,20.7901,52287.5817
2011-04-28 12:10:00,38.04,38.07,38.0,38.03,58545.40397719372,20.7956,20.812,20.7737,20.7901,58545.404
2011-04-28 12:20:00,38.03,38.03,37.95,38.02,78014.18439716313,20.7901,20.7901,20.7464,20.7846,78014.1844
2011-04-28 12:30:00,38.02,38.03,37.94,37.95,41023.50159922125,20.7846,20.7901,20.7409,20.7464,41023.5016
2011-04-28 12:40:00,37.95,38.01,37.94,37.95,67028.22973160897,20.7464,20.7792,20.7409,20.7464,67028.2297
2011-04-28 12:50:00,37.95,37.99,37.93,37.95,36573.49464608539,20.7464,20.7682,20.7354,20.7464,36573.4946
2011-04-28 13:00:00,37.95,38.0,37.89,37.89,47003.19844249757,20.7464,20.7737,20.7136,20.7136,47003.1984
2011-04-28 13:10:00,37.9,37.91,37.86,37.88,54373.522458628846,20.719,20.7245,20.6972,20.7081,54373.5225
2011-04-28 13:20:00,37.88,37.9,37.82,37.87,54790.71061048533,20.7081,20.719,20.6753,20.7026,54790.7106
2011-04-28 13:30:00,37.87,37.95,37.86,37.95,38659.43540536783,20.7026,20.7464,20.6972,20.7464,38659.4354
2011-04-28 13:40:00,37.95,37.95,37.85,37.86,38242.24725351133,20.7464,20.7464,20.6917,20.6972,38242.2473
2011-04-28 13:50:00,37.86,37.93,37.86,37.88,39076.62355722431,20.6972,20.7354,20.6972,20.7081,39076.6236
2011-04-28 14:00:00,37.88,37.89,37.82,37.85,34348.49116951745,20.7081,20.7136,20.6753,20.6917,34348.4912
2011-04-28 14:10:00,37.84,37.87,37.82,37.86,71478.23668474483,20.6862,20.7026,20.6753,20.6972,71478.2367
2011-04-28 14:20:00,37.85,37.9,37.85,37.87,47559.44931163955,20.6917,20.719,20.6917,20.7026,47559.4493
2011-04-28 14:30:00,37.86,37.93,37.86,37.93,50201.640940063975,20.6972,20.7354,20.6972,20.7354,50201.6409
2011-04-28 14:40:00,37.93,37.93,37.87,37.87,69531.35864274789,20.7354,20.7354,20.7026,20.7026,69531.3586
2011-04-28 14:50:00,37.87,37.92,37.85,37.9,52287.58169934641,20.7026,20.73,20.6917,20.719,52287.5817
2011-04-28 15:00:00,37.9,37.92,37.87,37.92,52843.83256848839,20.719,20.73,20.7026,20.73,52843.8326
2011-04-28 15:10:00,37.92,38.03,37.92,38.02,112779.86371853708,20.73,20.7901,20.73,20.7846,112779.8637
2011-04-28 15:20:00,38.01,38.05,38.0,38.04,96231.40036156308,20.7792,20.801,20.7737,20.7956,96231.4004
2011-04-28 15:30:00,38.03,38.11,37.98,38.02,136559.58837435686,20.7901,20.8338,20.7628,20.7846,136559.5884
2011-04-28 15:40:00,38.0,38.07,38.0,38.06,140314.28174106524,20.7737,20.812,20.7737,20.8065,140314.2817
2011-04-28 15:50:00,38.07,38.07,37.95,37.98,500764.8449450703,20.812,20.812,20.7464,20.7628,500764.8449
2011-04-29 09:30:00,38.03,38.39,37.98,38.39,214434.71005423449,20.7901,20.9869,20.7628,20.9869,214434.7101
2011-04-29 09:40:00,38.39,38.44,38.28,38.3,111250.1738283966,20.9869,21.0142,20.9268,20.9377,111250.1738
2011-04-29 09:50:00,38.3,38.3,38.18,38.25,94701.71047142262,20.9377,20.9377,20.8721,20.9104,94701.7105
2011-04-29 10:00:00,38.25,38.28,38.18,38.22,131414.2678347935,20.9104,20.9268,20.8721,20.894,131414.2678
2011-04-29 10:10:00,38.23,38.31,38.22,38.22,116256.43165067448,20.8994,20.9432,20.894,20.894,116256.4317
2011-04-29 10:20:00,38.22,38.23,38.16,38.2,75093.86733416772,20.894,20.8994,20.8612,20.883,75093.8673
2011-04-29 10:30:00,38.18,38.25,38.18,38.21,84411.06939229593,20.8721,20.9104,20.8721,20.8885,84411.0694
2011-04-29 10:40:00,38.22,38.36,38.2,38.36,136559.58837435686,20.894,20.9705,20.883,20.9705,136559.5884
2011-04-29 10:50:00,38.36,38.54,38.36,38.54,208594.0759282437,20.9705,21.0689,20.9705,21.0689,208594.0759
2011-04-29 11:00:00,38.53,38.72,38.52,38.66,281602.00250312896,21.0634,21.1673,21.058,21.1345,281602.0025
2011-04-29 11:10:00,38.67,38.67,38.44,38.45,107217.35502711724,21.14,21.14,21.0142,21.0197,107217.355
2011-04-29 11:20:00,38.45,38.55,38.41,38.45,143790.84967320264,21.0197,21.0744,20.9978,21.0197,143790.8497
2011-04-29 11:30:00,38.45,38.53,38.45,38.53,152412.73814490336,21.0197,21.0634,21.0197,21.0634,152412.7381
2011-04-29 11:40:00,38.54,38.54,38.46,38.51,148101.793909053,21.0689,21.0689,21.0252,21.0525,148101.7939
2011-04-29 11:50:00,38.51,38.55,38.5,38.53,102628.28535669588,21.0525,21.0744,21.047,21.0634,102628.2854
2011-04-29 12:00:00,38.53,38.58,38.52,38.58,199833.12473925744,21.0634,21.0908,21.058,21.0908,199833.1247
2011-04-29 12:10:00,38.58,38.66,38.57,38.64,202336.2536503964,21.0908,21.1345,21.0853,21.1236,202336.2537
2011-04-29 12:20:00,38.63,38.66,38.56,38.65,99151.71742455848,21.1181,21.1345,21.0798,21.129,99151.7174
2011-04-29 12:30:00,38.65,38.69,38.63,38.64,84411.06939229593,21.129,21.1509,21.1181,21.1236,84411.0694
2011-04-29 12:40:00,38.64,38.64,38.59,38.59,55903.2123487693,21.1236,21.1236,21.0962,21.0962,55903.2123
2011-04-29 12:50:00,38.59,38.65,38.58,38.59,80100.12515644556,21.0962,21.129,21.0908,21.0962,80100.1252
2011-04-29 13:00:00,38.6,38.63,38.59,38.62,60075.09386733417,21.1017,21.1181,21.0962,21.1126,60075.0939
2011-04-29 13:10:00,38.62,38.64,38.59,38.59,97622.02753441804,21.1126,21.1236,21.0962,21.0962,97622.0275
2011-04-29 13:20:00,38.6,38.63,38.57,38.62,153664.30260047282,21.1017,21.1181,21.0853,21.1126,153664.3026
2011-04-29 13:30:00,38.61,38.64,38.57,38.64,169100.26421916287,21.1072,21.1236,21.0853,21.1236,169100.2642
2011-04-29 13:40:00,38.64,38.64,38.6,38.63,102767.34807398135,21.1236,21.1236,21.1017,21.1181,102767.3481
2011-04-29 13:50:00,38.64,38.66,38.62,38.62,71617.29940203032,21.1236,21.1345,21.1126,21.1126,71617.2994
2011-04-29 14:00:00,38.63,38.65,38.61,38.65,93032.95786399666,21.1181,21.129,21.1072,21.129,93032.9579
2011-04-29 14:10:00,38.65,38.69,38.64,38.69,87331.38645529134,21.129,21.1509,21.1236,21.1509,87331.3865
2011-04-29 14:20:00,38.69,38.72,38.68,38.72,85245.4456960089,21.1509,21.1673,21.1454,21.1673,85245.4457
2011-04-29 14:30:00,38.72,38.72,38.67,38.72,105965.79057154778,21.1673,21.1673,21.14,21.1673,105965.7906
2011-04-29 14:40:00,38.72,38.73,38.64,38.68,84132.94395772494,21.1673,21.1728,21.1236,21.1454,84132.944
2011-04-29 14:50:00,38.67,38.68,38.54,38.54,99012.654707273,21.14,21.1454,21.0689,21.0689,99012.6547
2011-04-29 15:00:00,38.54,38.58,38.5,38.58,91503.2679738562,21.0689,21.0908,21.047,21.0908,91503.268
2011-04-29 15:10:00,38.58,38.59,38.51,38.51,108190.79404811571,21.0908,21.0962,21.0525,21.0525,108190.794
2011-04-29 15:20:00,38.51,38.53,38.48,38.48,81490.75232930052,21.0525,21.0634,21.0361,21.0361,81490.7523
2011-04-29 15:30:00,38.49,38.55,38.48,38.54,151161.1736893339,21.0416,21.0744,21.0361,21.0689,151161.1737
2011-04-29 15:40:00,38.54,38.6,38.47,38.58,296064.5251008205,21.0689,21.1017,21.0306,21.0908,296064.5251
2011-04-29 15:50:00,38.58,38.62,38.55,38.57,398275.6223056599,21.0908,21.1126,21.0744,21.0853,398275.6223
2011-05-02 09:30:00,38.68,38.77,38.66,38.74,137533.0273953553,21.1454,21.1946,21.1345,21.1782,137533.0274
2011-05-02 09:40:00,38.72,38.75,38.65,38.71,157001.80781532472,21.1673,21.1837,21.129,21.1618,157001.8078
2011-05-02 09:50:00,38.72,38.73,38.66,38.66,74398.55374774024,21.1673,21.1728,21.1345,21.1345,74398.5537
2011-05-02 10:00:00,38.66,38.75,38.64,38.67,124183.00653594772,21.1345,21.1837,21.1236,21.14,124183.0065
2011-05-02 10:10:00,38.67,38.76,38.66,38.73,89139.20178000278,21.14,21.1892,21.1345,21.1728,89139.2018
2011-05-02 10:20:00,38.72,38.8,38.69,38.77,66750.10429703796,21.1673,21.211,21.1509,21.1946,66750.1043
2011-05-02 10:30:00,38.77,38.81,38.65,38.69,82047.0031984425,21.1946,21.2165,21.129,21.1509,82047.0032
2011-05-02 10:40:00,38.69,38.7,38.61,38.62,67862.60603532194,21.1509,21.1564,21.1072,21.1126,67862.606
2011-05-02 10:50:00,38.62,38.71,38.61,38.63,55625.08691419831,21.1126,21.1618,21.1072,21.1181,55625.0869
2011-05-02 11:00:00,38.64,38.71,38.63,38.66,64386.03810318454,21.1236,21.1618,21.1181,21.1345,64386.0381
2011-05-02 11:10:00,38.67,38.8,38.67,38.77,118064.2469753859,21.14,21.211,21.14,21.1946,118064.247
2011-05-02 11:20:00,38.77,38.78,38.64,38.64,141009.59532749272,21.1946,21.2001,21.1236,21.1236,141009.5953
2011-05-02 11:30:00,38.64,38.68,38.59,38.68,67445.41788346544,21.1236,21.1454,21.0962,21.1454,67445.4179
2011-05-02 11:40:00,38.67,38.74,38.62,38.67,78431.37254901961,21.14,21.1782,21.1126,21.14,78431.3725
2011-05-02 11:50:00,38.67,38.71,38.62,38.71,81490.75232930052,21.14,21.1618,21.1126,21.1618,81490.7523
2011-05-02 12:00:00,38.7,38.71,38.58,38.63,81073.56417744403,21.1564,21.1618,21.0908,21.1181,81073.5642
2011-05-02 12:10:00,38.63,38.66,38.54,38.54,57432.90223890975,21.1181,21.1345,21.0689,21.0689,57432.9022
2011-05-02 12:20:00,38.56,38.57,38.42,38.43,110554.86024196912,21.0798,21.0853,21.0033,21.0088,110554.8602
2011-05-02 12:30:00,38.43,38.49,38.4,38.48,47281.32387706856,21.0088,21.0416,20.9924,21.0361,47281.3239
2011-05-02 12:40:00,38.49,38.49,38.41,38.44,32818.801279377,21.0416,21.0416,20.9978,21.0142,32818.8013
2011-05-02 12:50:00,38.44,38.53,38.44,38.5,73981.36559588375,21.0142,21.0634,21.0142,21.047,73981.3656
2011-05-02 13:00:00,38.49,38.54,38.49,38.51,36712.557363370885,21.0416,21.0689,21.0416,21.0525,36712.5574
2011-05-02 13:10:00,38.51,38.64,38.51,38.57,68836.0450563204,21.0525,21.1236,21.0525,21.0853,68836.0451
2011-05-02 13:20:00,38.57,38.65,38.57,38.64,84967.32026143791,21.0853,21.129,21.0853,21.1236,84967.3203
2011-05-02 13:30:00,38.64,38.68,38.62,38.63,36990.682797941874,21.1236,21.1454,21.1126,21.1181,36990.6828
2011-05-02 13:40:00,38.63,38.66,38.59,38.6,66054.7907106105,21.1181,21.1345,21.0962,21.1017,66054.7907
2011-05-02 13:50:00,38.6,38.64,38.57,38.62,122514.25392852178,21.1017,21.1236,21.0853,21.1126,122514.2539
2011-05-02 14:00:00,38.61,38.68,38.59,38.68,112362.67556668058,21.1072,21.1454,21.0962,21.1454,112362.6756
2011-05-02 14:10:00,38.69,38.75,38.68,38.72,55068.83604505633,21.1509,21.1837,21.1454,21.1673,55068.836
2011-05-02 14:20:00,38.72,38.72,38.64,38.66,63968.849951328055,21.1673,21.1673,21.1236,21.1345,63968.85
2011-05-02 14:30:00,38.65,38.7,38.65,38.69,61465.72104018913,21.129,21.1564,21.129,21.1509,61465.721
2011-05-02 14:40:00,38.69,38.7,38.62,38.64,156306.49422889724,21.1509,21.1564,21.1126,21.1236,156306.4942
2011-05-02 14:50:00,38.64,38.65,38.55,38.59,75371.99276873871,21.1236,21.129,21.0744,21.0962,75371.9928
2011-05-02 15:00:00,38.58,38.68,38.58,38.67,62578.22277847309,21.0908,21.1454,21.0908,21.14,62578.2228
2011-05-02 15:10:00,38.67,38.67,38.57,38.59,53956.33430677236,21.14,21.14,21.0853,21.0962,53956.3343
2011-05-02 15:20:00,38.58,38.59,38.52,38.53,86218.88471700737,21.0908,21.0962,21.058,21.0634,86218.8847
2011-05-02 15:30:00,38.54,38.54,38.47,38.47,166875.26074259492,21.0689,21.0689,21.0306,21.0306,166875.2607
2011-05-02 15:40:00,38.48,38.48,38.43,38.46,298011.40314281743,21.0361,21.0361,21.0088,21.0252,298011.4031
2011-05-02 15:50:00,38.47,38.51,38.46,38.47,247670.699485468,21.0306,21.0525,21.0252,21.0306,247670.6995
2011-05-03 09:30:00,38.53,38.59,38.45,38.51,175497.14921429567,21.0634,21.0962,21.0197,21.0525,175497.1492
2011-05-03 09:40:00,38.52,38.62,38.52,38.54,158114.30955360868,21.058,21.1126,21.058,21.0689,158114.3096
2011-05-03 09:50:00,38.54,38.57,38.46,38.46,115700.18078153249,21.0689,21.0853,21.0252,21.0252,115700.1808
2011-05-03 10:00:00,38.47,38.51,38.42,38.44,116256.43165067448,21.0306,21.0525,21.0033,21.0142,116256.4317
2011-05-03 10:10:00,38.45,38.51,38.44,38.46,61048.53288833264,21.0197,21.0525,21.0142,21.0252,61048.5329
2011-05-03 10:20:00,38.46,38.49,38.4,38.43,85940.75928243638,21.0252,21.0416,20.9924,21.0088,85940.7593
2011-05-03 10:30:00,38.42,38.47,38.36,38.39,93311.08329856768,21.0033,21.0306,20.9705,20.9869,93311.0833
2011-05-03 10:40:00,38.37,38.39,38.32,38.36,106243.91600611876,20.976,20.9869,20.9486,20.9705,106243.916
2011-05-03 10:50:00,38.36,38.37,38.31,38.32,240995.68905576412,20.9705,20.976,20.9432,20.9486,240995.6891
2011-05-03 11:00:00,38.33,38.39,38.32,38.37,74537.61646502573,20.9541,20.9869,20.9486,20.976,74537.6165
2011-05-03 11:10:00,38.37,38.43,38.34,38.39,93589.20873313866,20.976,21.0088,20.9596,20.9869,93589.2087
2011-05-03 11:20:00,38.39,38.47,38.39,38.46,49089.13920178001,20.9869,21.0306,20.9869,21.0252,49089.1392
2011-05-03 11:30:00,38.47,38.51,38.46,38.46,53956.33430677236,21.0306,21.0525,21.0252,21.0252,53956.3343
2011-05-03 11:40:00,38.46,38.5,38.43,38.5,43804.75594493117,21.0252,21.047,21.0088,21.047,43804.7559
2011-05-03 11:50:00,38.49,38.57,38.49,38.57,56181.33778334029,21.0416,21.0853,21.0416,21.0853,56181.3378
2011-05-03 12:00:00,38.57,38.62,38.57,38.61,86218.88471700737,21.0853,21.1126,21.0853,21.1072,86218.8847
2011-05-03 12:10:00,38.61,38.63,38.48,38.51,81768.87776387151,21.1072,21.1181,21.0361,21.0525,81768.8778
2011-05-03 12:20:00,38.51,38.57,38.48,38.54,100820.47003198444,21.0525,21.0853,21.0361,21.0689,100820.47
2011-05-03 12:30:00,38.54,38.58,38.54,38.55,79821.99972187457,21.0689,21.0908,21.0689,21.0744,79821.9997
2011-05-03 12:40:00,38.54,38.61,38.53,38.6,66611.04157975248,21.0689,21.1072,21.0634,21.1017,66611.0416
2011-05-03 12:50:00,38.6,38.61,38.56,38.58,65359.47712418301,21.1017,21.1072,21.0798,21.0908,65359.4771
2011-05-03 13:00:00,38.57,38.59,38.55,38.55,113614.24002225004,21.0853,21.0962,21.0744,21.0744,113614.24
2011-05-03 13:10:00,38.55,38.59,38.53,38.59,71756.36211931582,21.0744,21.0962,21.0634,21.0962,71756.3621
2011-05-03 13:20:00,38.59,38.59,38.49,38.49,73703.24016131276,21.0962,21.0962,21.0416,21.0416,73703.2402
2011-05-03 13:30:00,38.49,38.54,38.46,38.54,72729.80114031429,21.0416,21.0689,21.0252,21.0689,72729.8011
2011-05-03 13:40:00,38.54,38.56,38.46,38.51,82186.065915728,21.0689,21.0798,21.0252,21.0525,82186.0659
2011-05-03 13:50:00,38.51,38.57,38.49,38.57,79821.99972187457,21.0525,21.0853,21.0416,21.0853,79821.9997
2011-05-03 14:00:00,38.57,38.59,38.51,38.51,97482.96481713254,21.0853,21.0962,21.0525,21.0525,97482.9648
2011-05-03 14:10:00,38.51,38.51,38.47,38.5,85245.4456960089,21.0525,21.0525,21.0306,21.047,85245.4457
2011-05-03 14:20:00,38.49,38.51,38.46,38.51,117925.18425810042,21.0416,21.0525,21.0252,21.0525,117925.1843
2011-05-03 14:30:00,38.51,38.54,38.49,38.5,88026.70004171882,21.0525,21.0689,21.0416,21.047,88026.7
2011-05-03 14:40:00,38.5,38.63,38.49,38.62,138089.2782644973,21.047,21.1181,21.0416,21.1126,138089.2783
2011-05-03 14:50:00,38.62,38.62,38.54,38.55,125295.50827423167,21.1126,21.1126,21.0689,21.0744,125295.5083
2011-05-03 15:00:00,38.55,38.57,38.54,38.56,114865.8044778195,21.0744,21.0853,21.0689,21.0798,114865.8045
2011-05-03 15:10:00,38.56,38.59,38.55,38.57,115839.24349881796,21.0798,21.0962,21.0744,21.0853,115839.2435
2011-05-03 15:20:00,38.57,38.64,38.57,38.64,137115.83924349883,21.0853,21.1236,21.0853,21.1236,137115.8392
2011-05-03 15:30:00,38.64,38.67,38.6,38.64,159643.99944374914,21.1236,21.14,21.1017,21.1236,159643.9994
2011-05-03 15:40:00,38.64,38.73,38.64,38.69,229453.48352106803,21.1236,21.1728,21.1236,21.1509,229453.4835
2011-05-03 15:50:00,38.7,38.85,38.7,38.8,749687.1088861077,21.1564,21.2384,21.1564,21.211,749687.1089
2011-05-04 09:30:00,38.76,38.85,38.62,38.64,167848.69976359338,21.1892,21.2384,21.1126,21.1236,167848.6998
2011-05-04 09:40:00,38.65,38.75,38.56,38.67,98178.27840356002,21.129,21.1837,21.0798,21.14,98178.2784
2011-05-04 09:50:00,38.67,38.78,38.57,38.59,110972.04839382562,21.14,21.2001,21.0853,21.0962,110972.0484
2011-05-04 10:00:00,38.58,38.63,38.46,38.46,106522.04144068976,21.0908,21.1181,21.0252,21.0252,106522.0414
2011-05-04 10:10:00,38.46,38.54,38.39,38.41,126268.94729523016,21.0252,21.0689,20.9869,20.9978,126268.9473
2011-05-04 10:20:00,38.42,38.44,38.35,38.36,134056.45946321794,21.0033,21.0142,20.965,20.9705,134056.4595
2011-05-04 10:30:00,38.35,38.42,38.33,38.4,128772.07620636908,20.965,21.0033,20.9541,20.9924,128772.0762
2011-05-04 10:40:00,38.4,38.44,38.28,38.36,161034.6266166041,20.9924,21.0142,20.9268,20.9705,161034.6266
2011-05-04 10:50:00,38.36,38.44,38.33,38.41,82186.065915728,20.9705,21.0142,20.9541,20.9978,82186.0659
2011-05-04 11:00:00,38.41,38.44,38.39,38.4,69670.42136003338,20.9978,21.0142,20.9869,20.9924,69670.4214
2011-05-04 11:10:00,38.4,38.42,38.3,38.34,65915.727993325,20.9924,21.0033,20.9377,20.9596,65915.728
2011-05-04 11:20:00,38.34,38.4,38.31,38.31,97482.96481713254,20.9596,20.9924,20.9432,20.9432,97482.9648
2011-05-04 11:30:00,38.32,38.32,38.23,38.28,75928.24363788069,20.9486,20.9486,20.8994,20.9268,75928.2436
2011-05-04 11:40:00,38.28,38.3,38.23,38.24,69114.1704908914,20.9268,20.9377,20.8994,20.9049,69114.1705
2011-05-04 11:50:00,38.23,38.25,38.21,38.24,46586.01029064108,20.8994,20.9104,20.8885,20.9049,46586.0103
2011-05-04 12:00:00,38.25,38.29,38.22,38.27,88165.76275900431,20.9104,20.9322,20.894,20.9213,88165.7628
2011-05-04 12:10:00,38.28,38.31,38.24,38.3,72729.80114031429,20.9268,20.9432,20.9049,20.9377,72729.8011
2011-05-04 12:20:00,38.28,38.29,38.23,38.27,47837.57474621054,20.9268,20.9322,20.8994,20.9213,47837.5747
2011-05-04 12:30:00,38.28,38.34,38.27,38.32,32401.613127520515,20.9268,20.9596,20.9213,20.9486,32401.6131
2011-05-04 12:40:00,38.32,38.33,38.26,38.29,40467.25073007927,20.9486,20.9541,20.9158,20.9322,40467.2507
2011-05-04 12:50:00,38.29,38.3,38.22,38.25,62717.2854957586,20.9322,20.9377,20.894,20.9104,62717.2855
2011-05-04 13:00:00,38.24,38.31,38.23,38.26,117647.05882352944,20.9049,20.9432,20.8994,20.9158,117647.0588
2011-05-04 13:10:00,38.26,38.33,38.26,38.32,55346.96147962732,20.9158,20.9541,20.9158,20.9486,55346.9615
2011-05-04 13:20:00,38.31,38.33,38.28,38.28,64525.100820470034,20.9432,20.9541,20.9268,20.9268,64525.1008
2011-05-04 13:30:00,38.28,38.38,38.28,38.36,72173.55027117231,20.9268,20.9814,20.9268,20.9705,72173.5503
2011-05-04 13:40:00,38.34,38.36,38.27,38.28,66611.04157975248,20.9596,20.9705,20.9213,20.9268,66611.0416
2011-05-04 13:50:00,38.28,38.35,38.28,38.35,48671.95104992352,20.9268,20.965,20.9268,20.965,48671.951
2011-05-04 14:00:00,38.35,38.35,38.3,38.34,39076.62355722431,20.965,20.965,20.9377,20.9596,39076.6236
2011-05-04 14:10:00,38.34,38.42,38.33,38.42,56737.58865248227,20.9596,21.0033,20.9541,21.0033,56737.5887
2011-05-04 14:20:00,38.43,38.49,38.41,38.46,65498.5398414685,21.0088,21.0416,20.9978,21.0252,65498.5398
2011-05-04 14:30:00,38.46,38.51,38.43,38.48,81768.87776387151,21.0252,21.0525,21.0088,21.0361,81768.8778
2011-05-04 14:40:00,38.49,38.53,38.45,38.49,46864.13572521207,21.0416,21.0634,21.0197,21.0416,46864.1357
2011-05-04 14:50:00,38.48,38.59,38.48,38.49,79543.87428730358,21.0361,21.0962,21.0361,21.0416,79543.8743
2011-05-04 15:00:00,38.49,38.51,38.39,38.41,98317.3411208455,21.0416,21.0525,20.9869,20.9978,98317.3411
2011-05-04 15:10:00,38.41,38.44,38.39,38.43,65915.727993325,20.9978,21.0142,20.9869,21.0088,65915.728
2011-05-04 15:20:00,38.42,38.52,38.42,38.49,99290.78014184398,21.0033,21.058,21.0033,21.0416,99290.7801
2011-05-04 15:30:00,38.49,38.54,38.46,38.49,98456.403838131,21.0416,21.0689,21.0252,21.0416,98456.4038
2011-05-04 15:40:00,38.49,38.52,38.44,38.46,158392.43498817968,21.0416,21.058,21.0142,21.0252,158392.435
2011-05-04 15:50:00,38.46,38.49,38.39,38.41,294952.0233625365,21.0252,21.0416,20.9869,20.9978,294952.0234
2011-05-05 09:30:00,38.27,38.38,38.18,38.34,134612.71033235991,20.9213,20.9814,20.8721,20.9596,134612.7103
2011-05-05 09:40:00,38.34,38.38,38.13,38.23,228897.232651926,20.9596,20.9814,20.8448,20.8994,228897.2327
2011-05-05 09:50:00,38.23,38.33,38.23,38.28,91086.07982199972,20.8994,20.9541,20.8994,20.9268,91086.0798
2011-05-05 10:00:00,38.28,38.37,38.28,38.3,245167.57057432903,20.9268,20.976,20.9268,20.9377,245167.5706
2011-05-05 10:10:00,38.3,38.33,38.26,38.31,44639.13224864414,20.9377,20.9541,20.9158,20.9432,44639.1322
2011-05-05 10:20:00,38.32,38.44,38.32,38.37,63829.78723404256,20.9486,21.0142,20.9486,20.976,63829.7872
2011-05-05 10:30:00,38.38,38.51,38.34,38.46,93311.08329856768,20.9814,21.0525,20.9596,21.0252,93311.0833
2011-05-05 10:40:00,38.46,38.56,38.46,38.52,28229.73160895564,21.0252,21.0798,21.0252,21.058,28229.7316
2011-05-05 10:50:00,38.52,38.57,38.46,38.53,52009.45626477542,21.058,21.0853,21.0252,21.0634,52009.4563
2011-05-05 11:00:00,38.54,38.59,38.51,38.53,123626.75566680574,21.0689,21.0962,21.0525,21.0634,123626.7557
2011-05-05 11:10:00,38.53,38.57,38.49,38.51,201084.68919482687,21.0634,21.0853,21.0416,21.0525,201084.6892
2011-05-05 11:20:00,38.5,38.55,38.46,38.53,46029.7594214991,21.047,21.0744,21.0252,21.0634,46029.7594
2011-05-05 11:30:00,38.52,38.53,38.46,38.51,75232.93005145321,21.058,21.0634,21.0252,21.0525,75232.9301
2011-05-05 11:40:00,38.51,38.68,38.5,38.6,78848.5607008761,21.0525,21.1454,21.047,21.1017,78848.5607
2011-05-05 11:50:00,38.6,38.75,38.58,38.71,49645.39007092199,21.1017,21.1837,21.0908,21.1618,49645.3901
2011-05-05 12:00:00,38.71,38.79,38.71,38.75,62578.22277847309,21.1618,21.2056,21.1618,21.1837,62578.2228
2011-05-05 12:10:00,38.75,38.79,38.67,38.68,60075.09386733417,21.1837,21.2056,21.14,21.1454,60075.0939
2011-05-05 12:20:00,38.67,38.69,38.6,38.67,79682.93700458908,21.14,21.1509,21.1017,21.14,79682.937
2011-05-05 12:30:00,38.67,38.67,38.56,38.57,63551.66179947156,21.14,21.14,21.0798,21.0853,63551.6618
2011-05-05 12:40:00,38.57,38.62,38.54,38.6,51314.14267834794,21.0853,21.1126,21.0689,21.1017,51314.1427
2011-05-05 12:50:00,38.59,38.61,38.54,38.58,60909.47017104715,21.0962,21.1072,21.0689,21.0908,60909.4702
2011-05-05 13:00:00,38.57,38.64,38.54,38.63,64803.22625504103,21.0853,21.1236,21.0689,21.1181,64803.2263
2011-05-05 13:10:00,38.63,38.75,38.63,38.7,52287.58169934641,21.1181,21.1837,21.1181,21.1564,52287.5817
2011-05-05 13:20:00,38.71,38.71,38.62,38.62,58684.46669447921,21.1618,21.1618,21.1126,21.1126,58684.4667
2011-05-05 13:30:00,38.63,38.64,38.54,38.55,76623.55722430817,21.1181,21.1236,21.0689,21.0744,76623.5572
2011-05-05 13:40:00,38.54,38.57,38.51,38.54,54929.77332777083,21.0689,21.0853,21.0525,21.0689,54929.7733
2011-05-05 13:50:00,38.54,38.65,38.54,38.64,68001.66875260744,21.0689,21.129,21.0689,21.1236,68001.6688
2011-05-05 14:00:00,38.64,38.65,38.54,38.57,62856.34821304409,21.1236,21.129,21.0689,21.0853,62856.3482
2011-05-05 14:10:00,38.57,38.59,38.53,38.59,40745.37616465026,21.0853,21.0962,21.0634,21.0962,40745.3762
2011-05-05 14:20:00,38.59,38.67,38.59,38.67,57850.09039076624,21.0962,21.14,21.0962,21.14,57850.0904
2011-05-05 14:30:00,38.67,38.77,38.66,38.75,65081.35168961202,21.14,21.1946,21.1345,21.1837,65081.3517
2011-05-05 14:40:00,38.76,38.76,38.65,38.7,104575.16339869282,21.1892,21.1892,21.129,21.1564,104575.1634
2011-05-05 14:50:00,38.69,38.7,38.6,38.6,89973.57808371577,21.1509,21.1564,21.1017,21.1017,89973.5781
2011-05-05 15:00:00,38.6,38.62,38.5,38.5,75511.0554860242,21.1017,21.1126,21.047,21.047,75511.0555
2011-05-05 15:10:00,38.5,38.5,38.34,38.36,145737.72771519958,21.047,21.047,20.9596,20.9705,145737.7277
2011-05-05 15:20:00,38.37,38.39,38.21,38.22,179947.15616743153,20.976,20.9869,20.8885,20.894,179947.1562
2011-05-05 15:30:00,38.21,38.34,38.21,38.33,119593.93686552635,20.8885,20.9596,20.8885,20.9541,119593.9369
2011-05-05 15:40:00,38.32,38.36,38.25,38.29,215686.274509804,20.9486,20.9705,20.9104,20.9322,215686.2745
2011-05-05 15:50:00,38.29,38.34,38.25,38.28,259351.9677374496,20.9322,20.9596,20.9104,20.9268,259351.9677
2011-05-06 09:30:00,38.69,38.82,38.5,38.82,141983.03434849117,21.1509,21.222,21.047,21.222,141983.0343
2011-05-06 09:40:00,38.82,38.82,38.65,38.67,88861.0763454318,21.222,21.222,21.129,21.14,88861.0763
2011-05-06 09:50:00,38.67,38.69,38.59,38.61,87887.63732443332,21.14,21.1509,21.0962,21.1072,87887.6373
2011-05-06 10:00:00,38.62,38.62,38.49,38.5,89973.57808371577,21.1126,21.1126,21.0416,21.047,89973.5781
2011-05-06 10:10:00,38.47,38.6,38.47,38.51,62717.2854957586,21.0306,21.1017,21.0306,21.0525,62717.2855
2011-05-06 10:20:00,38.52,38.56,38.46,38.48,74259.49103045474,21.058,21.0798,21.0252,21.0361,74259.491
2011-05-06 10:30:00,38.48,38.55,38.48,38.54,76484.49450702267,21.0361,21.0744,21.0361,21.0689,76484.4945
2011-05-06 10:40:00,38.54,38.63,38.54,38.61,130440.82881379504,21.0689,21.1181,21.0689,21.1072,130440.8288
2011-05-06 10:50:00,38.61,38.75,38.59,38.72,63968.849951328055,21.1072,21.1837,21.0962,21.1673,63968.85
2011-05-06 11:00:00,38.71,38.85,38.7,38.79,116534.55708524544,21.1618,21.2384,21.1564,21.2056,116534.5571
2011-05-06 11:10:00,38.79,39.0,38.79,38.93,98873.59198998749,21.2056,21.3204,21.2056,21.2821,98873.592
2011-05-06 11:20:00,38.93,39.0,38.93,38.97,56320.40050062579,21.2821,21.3204,21.2821,21.304,56320.4005
2011-05-06 11:30:00,38.97,39.0,38.92,38.95,57015.71408705327,21.304,21.3204,21.2766,21.293,57015.7141
2011-05-06 11:40:00,38.96,39.02,38.95,39.02,47698.51202892505,21.2985,21.3313,21.293,21.3313,47698.512
2011-05-06 11:50:00,39.02,39.03,38.89,38.94,68975.10777360591,21.3313,21.3368,21.2602,21.2876,68975.1078
2011-05-06 12:00:00,38.95,38.98,38.87,38.9,73146.98929217078,21.293,21.3094,21.2493,21.2657,73146.9893
2011-05-06 12:10:00,38.9,38.95,38.81,38.82,74676.67918231123,21.2657,21.293,21.2165,21.222,74676.6792
2011-05-06 12:20:00,38.83,38.96,38.82,38.9,65498.5398414685,21.2274,21.2985,21.222,21.2657,65498.5398
2011-05-06 12:30:00,38.89,38.94,38.72,38.76,92476.70699485469,21.2602,21.2876,21.1673,21.1892,92476.707
2011-05-06 12:40:00,38.75,38.78,38.66,38.73,50757.891809205954,21.1837,21.2001,21.1345,21.1728,50757.8918
2011-05-06 12:50:00,38.73,38.78,38.69,38.74,47976.63746349604,21.1728,21.2001,21.1509,21.1782,47976.6375
2011-05-06 13:00:00,38.75,38.85,38.73,38.79,118620.4978445279,21.1837,21.2384,21.1728,21.2056,118620.4978
2011-05-06 13:10:00,38.8,38.8,38.58,38.64,91642.33069114172,21.211,21.211,21.0908,21.1236,91642.3307
2011-05-06 13:20:00,38.63,38.71,38.62,38.64,56181.33778334029,21.1181,21.1618,21.1126,21.1236,56181.3378
2011-05-06 13:30:00,38.64,38.72,38.64,38.72,90251.70351828675,21.1236,21.1673,21.1236,21.1673,90251.7035
2011-05-06 13:40:00,38.72,38.78,38.69,38.75,75093.86733416772,21.1673,21.2001,21.1509,21.1837,75093.8673
2011-05-06 13:50:00,38.72,38.78,38.72,38.73,42831.316923932696,21.1673,21.2001,21.1673,21.1728,42831.3169
2011-05-06 14:00:00,38.73,38.76,38.69,38.75,88722.0136281463,21.1728,21.1892,21.1509,21.1837,88722.0136
2011-05-06 14:10:00,38.75,38.83,38.75,38.82,75511.0554860242,21.1837,21.2274,21.1837,21.222,75511.0555
2011-05-06 14:20:00,38.82,38.82,38.67,38.69,102906.41079126688,21.222,21.222,21.14,21.1509,102906.4108
2011-05-06 14:30:00,38.68,38.68,38.55,38.57,101237.65818384092,21.1454,21.1454,21.0744,21.0853,101237.6582
2011-05-06 14:40:00,38.57,38.59,38.53,38.54,112362.67556668058,21.0853,21.0962,21.0634,21.0689,112362.6756
2011-05-06 14:50:00,38.55,38.55,38.46,38.53,103045.47350855236,21.0744,21.0744,21.0252,21.0634,103045.4735
2011-05-06 15:00:00,38.52,38.57,38.51,38.55,78292.30983173412,21.058,21.0853,21.0525,21.0744,78292.3098
2011-05-06 15:10:00,38.55,38.56,38.51,38.54,85245.4456960089,21.0744,21.0798,21.0525,21.0689,85245.4457
2011-05-06 15:20:00,38.54,38.56,38.49,38.51,70365.73494646086,21.0689,21.0798,21.0416,21.0525,70365.7349
2011-05-06 15:30:00,38.52,38.62,38.51,38.57,83298.56765401196,21.058,21.1126,21.0525,21.0853,83298.5677
2011-05-06 15:40:00,38.57,38.68,38.55,38.64,173550.27117229873,21.0853,21.1454,21.0744,21.1236,173550.2712
2011-05-06 15:50:00,38.64,38.64,38.55,38.57,251564.45556946183,21.1236,21.1236,21.0744,21.0853,251564.4556
2011-05-09 09:30:00,38.62,38.83,38.59,38.83,129467.38979279656,21.1126,21.2274,21.0962,21.2274,129467.3898
2011-05-09 09:40:00,38.82,38.98,38.77,38.94,237101.9329717703,21.222,21.3094,21.1946,21.2876,237101.933
2011-05-09 09:50:00,38.95,39.03,38.9,39.03,135586.14935335837,21.293,21.3368,21.2657,21.3368,135586.1494
2011-05-09 10:00:00,39.03,39.05,38.92,38.99,278820.74815741903,21.3368,21.3477,21.2766,21.3149,278820.7482
2011-05-09 10:10:00,38.99,39.0,38.85,38.89,115282.992629676,21.3149,21.3204,21.2384,21.2602,115282.9926
2011-05-09 10:20:00,38.85,38.91,38.81,38.82,55903.2123487693,21.2384,21.2712,21.2165,21.222,55903.2123
2011-05-09 10:30:00,38.84,38.87,38.77,38.82,60353.21930190516,21.2329,21.2493,21.1946,21.222,60353.2193
2011-05-09 10:40:00,38.82,38.91,38.77,38.88,100681.40731469894,21.222,21.2712,21.1946,21.2548,100681.4073
2011-05-09 10:50:00,38.87,38.98,38.87,38.89,91781.3934084272,21.2493,21.3094,21.2493,21.2602,91781.3934
2011-05-09 11:00:00,38.9,38.9,38.83,38.87,52426.64441663191,21.2657,21.2657,21.2274,21.2493,52426.6444
2011-05-09 11:10:00,38.87,38.95,38.85,38.91,60075.09386733417,21.2493,21.293,21.2384,21.2712,60075.0939
2011-05-09 11:20:00,38.91,38.93,38.86,38.87,35321.93019051592,21.2712,21.2821,21.2438,21.2493,35321.9302
2011-05-09 11:30:00,38.87,38.89,38.83,38.87,33375.05214851898,21.2493,21.2602,21.2274,21.2493,33375.0521
2011-05-09 11:40:00,38.87,38.9,38.83,38.9,25448.477263245724,21.2493,21.2657,21.2274,21.2657,25448.4773
2011-05-09 11:50:00,38.9,38.98,38.9,38.97,27117.22987067168,21.2657,21.3094,21.2657,21.304,27117.2299
2011-05-09 12:00:00,38.96,39.0,38.93,38.97,60492.28201919066,21.2985,21.3204,21.2821,21.304,60492.282
2011-05-09 12:10:00,38.97,39.01,38.97,38.98,72729.80114031429,21.304,21.3258,21.304,21.3094,72729.8011
2011-05-09 12:20:00,38.99,39.0,38.95,38.98,30454.73508552357,21.3149,21.3204,21.293,21.3094,30454.7351
2011-05-09 12:30:00,38.98,38.99,38.95,38.98,51036.01724377695,21.3094,21.3149,21.293,21.3094,51036.0172
2011-05-09 12:40:00,38.98,38.99,38.95,38.98,42692.2542066472,21.3094,21.3149,21.293,21.3094,42692.2542
2011-05-09 12:50:00,38.99,38.99,38.93,38.95,27534.418022528163,21.3149,21.3149,21.2821,21.293,27534.418
2011-05-09 13:00:00,38.95,38.98,38.93,38.98,48254.76289806704,21.293,21.3094,21.2821,21.3094,48254.7629
2011-05-09 13:10:00,38.98,38.98,38.94,38.97,42970.37964121819,21.3094,21.3094,21.2876,21.304,42970.3796
2011-05-09 13:20:00,38.97,38.97,38.92,38.92,41440.68975107774,21.304,21.304,21.2766,21.2766,41440.6898
2011-05-09 13:30:00,38.92,38.93,38.89,38.89,23501.599221248784,21.2766,21.2821,21.2602,21.2602,23501.5992
2011-05-09 13:40:00,38.88,38.93,38.87,38.9,20025.03128911139,21.2548,21.2821,21.2493,21.2657,20025.0313
2011-05-09 13:50:00,38.91,38.95,38.9,38.91,26143.790849673205,21.2712,21.293,21.2657,21.2712,26143.7908
2011-05-09 14:00:00,38.92,38.95,38.88,38.95,48671.95104992352,21.2766,21.293,21.2548,21.293,48671.951
2011-05-09 14:10:00,38.95,38.96,38.89,38.92,33931.30301766097,21.293,21.2985,21.2602,21.2766,33931.303
2011-05-09 14:20:00,38.92,38.94,38.9,38.92,44500.06953135865,21.2766,21.2876,21.2657,21.2766,44500.0695
2011-05-09 14:30:00,38.91,39.0,38.91,39.0,100125.15644555696,21.2712,21.3204,21.2712,21.3204,100125.1564
2011-05-09 14:40:00,39.01,39.05,38.99,39.05,121262.6894729523,21.3258,21.3477,21.3149,21.3477,121262.6895
2011-05-09 14:50:00,39.04,39.08,39.03,39.08,89000.1390627173,21.3422,21.3641,21.3368,21.3641,89000.1391
2011-05-09 15:00:00,39.07,39.08,39.05,39.07,61743.846474760125,21.3586,21.3641,21.3477,21.3586,61743.8465
2011-05-09 15:10:00,39.07,39.08,39.05,39.07,78014.18439716313,21.3586,21.3641,21.3477,21.3586,78014.1844
2011-05-09 15:20:00,39.08,39.08,39.01,39.01,106243.91600611876,21.3641,21.3641,21.3258,21.3258,106243.916
2011-05-09 15:30:00,39.01,39.04,38.98,39.03,123209.56751494925,21.3258,21.3422,21.3094,21.3368,123209.5675
2011-05-09 15:40:00,39.03,39.11,39.03,39.08,240300.3754693367,21.3368,21.3805,21.3368,21.3641,240300.3755
2011-05-09 15:50:00,39.08,39.1,39.02,39.06,317062.9954109304,21.3641,21.375,21.3313,21.3532,317062.9954
2011-05-10 09:30:00,39.18,39.54,39.17,39.52,247531.63676818248,21.4188,21.6156,21.4133,21.6046,247531.6368
2011-05-10 09:40:00,39.51,39.83,39.51,39.58,348352.1068001669,21.5992,21.7741,21.5992,21.6374,348352.1068
2011-05-10 09:50:00,39.58,39.64,39.55,39.59,128633.0134890836,21.6374,21.6702,21.621,21.6429,128633.0135
2011-05-10 10:00:00,39.61,39.66,39.52,39.52,194270.6160478376,21.6538,21.6812,21.6046,21.6046,194270.616
2011-05-10 10:10:00,39.53,39.64,39.52,39.53,107356.41774440272,21.6101,21.6702,21.6046,21.6101,107356.4177
2011-05-10 10:20:00,39.53,39.63,39.49,39.55,126129.88457794466,21.6101,21.6648,21.5882,21.621,126129.8846
2011-05-10 10:30:00,39.55,39.56,39.51,39.51,116951.74523710196,21.621,21.6265,21.5992,21.5992,116951.7452
2011-05-10 10:40:00,39.51,39.51,39.44,39.44,177583.08997357808,21.5992,21.5992,21.5609,21.5609,177583.09
2011-05-10 10:50:00,39.44,39.48,39.41,39.44,121262.6894729523,21.5609,21.5828,21.5445,21.5609,121262.6895
2011-05-10 11:00:00,39.44,39.51,39.44,39.48,94006.39688499512,21.5609,21.5992,21.5609,21.5828,94006.3969
2011-05-10 11:10:00,39.48,39.56,39.48,39.51,82742.31678486998,21.5828,21.6265,21.5828,21.5992,82742.3168
2011-05-10 11:20:00,39.52,39.55,39.47,39.54,43109.442358503686,21.6046,21.621,21.5773,21.6156,43109.4424
2011-05-10 11:30:00,39.54,39.54,39.41,39.49,51314.14267834794,21.6156,21.6156,21.5445,21.5882,51314.1427
2011-05-10 11:40:00,39.49,39.51,39.44,39.44,35460.992907801425,21.5882,21.5992,21.5609,21.5609,35460.9929
2011-05-10 11:50:00,39.44,39.49,39.44,39.46,93172.02058128217,21.5609,21.5882,21.5609,21.5718,93172.0206
2011-05-10 12:00:00,39.47,39.49,39.44,39.44,28785.982478097623,21.5773,21.5882,21.5609,21.5609,28785.9825
2011-05-10 12:10:00,39.44,39.56,39.44,39.56,40328.18801279378,21.5609,21.6265,21.5609,21.6265,40328.188
2011-05-10 12:20:00,39.56,39.56,39.48,39.53,64386.03810318454,21.6265,21.6265,21.5828,21.6101,64386.0381
2011-05-10 12:30:00,39.53,39.57,39.51,39.56,59240.7175636212,21.6101,21.632,21.5992,21.6265,59240.7176
2011-05-10 12:40:00,39.56,39.58,39.55,39.56,32262.550410235017,21.6265,21.6374,21.621,21.6265,32262.5504
2011-05-10 12:50:00,39.56,39.58,39.54,39.56,56181.33778334029,21.6265,21.6374,21.6156,21.6265,56181.3378
2011-05-10 13:00:00,39.55,39.56,39.54,39.55,50062.57822277848,21.621,21.6265,21.6156,21.621,50062.5782
2011-05-10 13:10:00,39.55,39.56,39.52,39.56,66889.16701432347,21.621,21.6265,21.6046,21.6265,66889.167
2011-05-10 13:20:00,39.56,39.56,39.53,39.55,65359.47712418301,21.6265,21.6265,21.6101,21.621,65359.4771
2011-05-10 13:30:00,39.55,39.55,39.52,39.54,69531.35864274789,21.621,21.621,21.6046,21.6156,69531.3586
2011-05-10 13:40:00,39.54,39.56,39.51,39.56,62439.1600611876,21.6156,21.6265,21.5992,21.6265,62439.1601
2011-05-10 13:50:00,39.56,39.56,39.47,39.5,74815.74189959673,21.6265,21.6265,21.5773,21.5937,74815.7419
2011-05-10 14:00:00,39.49,39.5,39.44,39.45,65081.35168961202,21.5882,21.5937,21.5609,21.5664,65081.3517
2011-05-10 14:10:00,39.45,39.45,39.41,39.42,68279.79418717843,21.5664,21.5664,21.5445,21.55,68279.7942
2011-05-10 14:20:00,39.43,39.43,39.37,39.4,88165.76275900431,21.5554,21.5554,21.5226,21.539,88165.7628
2011-05-10 14:30:00,39.4,39.51,39.39,39.51,106800.16687526077,21.539,21.5992,21.5336,21.5992,106800.1669
2011-05-10 14:40:00,39.51,39.59,39.49,39.52,177722.1526908636,21.5992,21.6429,21.5882,21.6046,177722.1527
2011-05-10 14:50:00,39.52,39.57,39.48,39.54,193019.0515922681,21.6046,21.632,21.5828,21.6156,193019.0516
2011-05-10 15:00:00,39.53,39.54,39.47,39.49,80795.43874287304,21.6101,21.6156,21.5773,21.5882,80795.4387
2011-05-10 15:10:00,39.5,39.54,39.48,39.54,99986.09372827146,21.5937,21.6156,21.5828,21.6156,99986.0937
2011-05-10 15:20:00,39.54,39.54,39.46,39.47,137115.83924349883,21.6156,21.6156,21.5718,21.5773,137115.8392
2011-05-10 15:30:00,39.47,39.5,39.44,39.44,186483.10387984983,21.5773,21.5937,21.5609,21.5609,186483.1039
2011-05-10 15:40:00,39.45,39.48,39.43,39.48,124183.00653594772,21.5664,21.5828,21.5554,21.5828,124183.0065
2011-05-10 15:50:00,39.48,39.49,39.42,39.47,248644.13850646644,21.5828,21.5882,21.55,21.5773,248644.1385
2011-05-11 09:30:00,39.4,39.51,39.37,39.41,126408.01001251566,21.539,21.5992,21.5226,21.5445,126408.01
2011-05-11 09:40:00,39.41,39.43,39.32,39.34,175358.08649701017,21.5445,21.5554,21.4953,21.5062,175358.0865
2011-05-11 09:50:00,39.33,39.39,39.26,39.31,138923.65456821027,21.5008,21.5336,21.4625,21.4898,138923.6546
2011-05-11 10:00:00,39.32,39.38,39.26,39.32,121262.6894729523,21.4953,21.5281,21.4625,21.4953,121262.6895
2011-05-11 10:10:00,39.31,39.39,39.25,39.38,295369.21151439304,21.4898,21.5336,21.457,21.5281,295369.2115
2011-05-11 10:20:00,39.37,39.4,39.35,39.38,70782.92309831735,21.5226,21.539,21.5117,21.5281,70782.9231
2011-05-11 10:30:00,39.38,39.39,39.31,39.31,82603.2540675845,21.5281,21.5336,21.4898,21.4898,82603.2541
2011-05-11 10:40:00,39.32,39.39,39.32,39.34,290223.8909748297,21.4953,21.5336,21.4953,21.5062,290223.891
2011-05-11 10:50:00,39.35,39.39,39.3,39.39,146989.29217076904,21.5117,21.5336,21.4844,21.5336,146989.2922
2011-05-11 11:00:00,39.39,39.48,39.39,39.47,74676.67918231123,21.5336,21.5828,21.5336,21.5773,74676.6792
2011-05-11 11:10:00,39.48,39.48,39.42,39.46,63273.536364900574,21.5828,21.5828,21.55,21.5718,63273.5364
2011-05-11 11:20:00,39.46,39.48,39.42,39.46,97065.77666527603,21.5718,21.5828,21.55,21.5718,97065.7767
2011-05-11 11:30:00,39.46,39.49,39.43,39.44,57154.77680433876,21.5718,21.5882,21.5554,21.5609,57154.7768
2011-05-11 11:40:00,39.43,39.45,39.4,39.44,89834.51536643026,21.5554,21.5664,21.539,21.5609,89834.5154
2011-05-11 11:50:00,39.44,39.48,39.39,39.41,98734.529272702,21.5609,21.5828,21.5336,21.5445,98734.5293
2011-05-11 12:00:00,39.41,39.41,39.28,39.3,131970.5187039355,21.5445,21.5445,21.4734,21.4844,131970.5187
2011-05-11 12:10:00,39.29,39.29,39.11,39.14,135447.08663607287,21.4789,21.4789,21.3805,21.3969,135447.0866
2011-05-11 12:20:00,39.14,39.21,39.13,39.18,113197.05187039357,21.3969,21.4352,21.3914,21.4188,113197.0519
2011-05-11 12:30:00,39.18,39.22,39.14,39.21,74954.80461688222,21.4188,21.4406,21.3969,21.4352,74954.8046
2011-05-11 12:40:00,39.21,39.28,39.15,39.17,108051.7313308302,21.4352,21.4734,21.4024,21.4133,108051.7313
2011-05-11 12:50:00,39.17,39.2,39.15,39.2,65498.5398414685,21.4133,21.4297,21.4024,21.4297,65498.5398
2011-05-11 13:00:00,39.2,39.21,39.15,39.18,87470.44917257685,21.4297,21.4352,21.4024,21.4188,87470.4492
2011-05-11 13:10:00,39.19,39.2,39.07,39.09,70504.79766374636,21.4242,21.4297,21.3586,21.3696,70504.7977
2011-05-11 13:20:00,39.08,39.13,39.07,39.08,63968.849951328055,21.3641,21.3914,21.3586,21.3641,63968.85
2011-05-11 13:30:00,39.08,39.08,38.95,38.98,126268.94729523016,21.3641,21.3641,21.293,21.3094,126268.9473
2011-05-11 13:40:00,38.97,39.05,38.96,39.0,82603.2540675845,21.304,21.3477,21.2985,21.3204,82603.2541
2011-05-11 13:50:00,39.02,39.08,39.0,39.06,54790.71061048533,21.3313,21.3641,21.3204,21.3532,54790.7106
2011-05-11 14:00:00,39.06,39.12,39.05,39.07,65081.35168961202,21.3532,21.386,21.3477,21.3586,65081.3517
2011-05-11 14:10:00,39.07,39.12,39.05,39.1,84967.32026143791,21.3586,21.386,21.3477,21.375,84967.3203
2011-05-11 14:20:00,39.1,39.13,39.02,39.08,91920.4561257127,21.375,21.3914,21.3313,21.3641,91920.4561
2011-05-11 14:30:00,39.08,39.15,39.08,39.15,91781.3934084272,21.3641,21.4024,21.3641,21.4024,91781.3934
2011-05-11 14:40:00,39.15,39.21,39.14,39.2,82047.0031984425,21.4024,21.4352,21.3969,21.4297,82047.0032
2011-05-11 14:50:00,39.2,39.24,39.17,39.21,84828.25754415242,21.4297,21.4516,21.4133,21.4352,84828.2575
2011-05-11 15:00:00,39.2,39.21,39.11,39.11,159365.87400917817,21.4297,21.4352,21.3805,21.3805,159365.874
2011-05-11 15:10:00,39.1,39.13,39.08,39.12,135308.0239187874,21.375,21.3914,21.3641,21.386,135308.0239
2011-05-11 15:20:00,39.12,39.21,39.12,39.2,77318.87081073565,21.386,21.4352,21.386,21.4297,77318.8708
2011-05-11 15:30:00,39.2,39.21,39.13,39.17,113475.17730496454,21.4297,21.4352,21.3914,21.4133,113475.1773
2011-05-11 15:40:00,39.17,39.24,39.15,39.24,216798.7762480879,21.4133,21.4516,21.4024,21.4516,216798.7762
2011-05-11 15:50:00,39.24,39.31,39.22,39.26,302183.2846613823,21.4516,21.4898,21.4406,21.4625,302183.2847
2011-05-12 09:30:00,39.18,39.3,38.93,38.94,109303.29578639969,21.4188,21.4844,21.2821,21.2876,109303.2958
2011-05-12 09:40:00,38.94,39.1,38.9,39.07,154776.8043387568,21.2876,21.375,21.2657,21.3586,154776.8043
2011-05-12 09:50:00,39.08,39.16,39.02,39.12,96231.40036156308,21.3641,21.4078,21.3313,21.386,96231.4004
2011-05-12 10:00:00,39.13,39.24,39.05,39.23,62578.22277847309,21.3914,21.4516,21.3477,21.4461,62578.2228
2011-05-12 10:10:00,39.24,39.26,39.13,39.13,70365.73494646086,21.4516,21.4625,21.3914,21.3914,70365.7349
2011-05-12 10:20:00,39.13,39.18,39.09,39.16,110554.86024196912,21.3914,21.4188,21.3696,21.4078,110554.8602
2011-05-12 10:30:00,39.16,39.2,39.13,39.15,93032.95786399666,21.4078,21.4297,21.3914,21.4024,93032.9579
2011-05-12 10:40:00,39.15,39.17,39.1,39.12,36851.62008065638,21.4024,21.4133,21.375,21.386,36851.6201
2011-05-12 10:50:00,39.12,39.12,39.02,39.05,66611.04157975248,21.386,21.386,21.3313,21.3477,66611.0416
2011-05-12 11:00:00,39.05,39.16,39.02,39.1,101515.78361841192,21.3477,21.4078,21.3313,21.375,101515.7836
2011-05-12 11:10:00,39.1,39.26,39.1,39.23,98178.27840356002,21.375,21.4625,21.375,21.4461,98178.2784
2011-05-12 11:20:00,39.23,39.35,39.21,39.33,74676.67918231123,21.4461,21.5117,21.4352,21.5008,74676.6792
2011-05-12 11:30:00,39.33,39.36,39.26,39.3,113197.05187039357,21.5008,21.5172,21.4625,21.4844,113197.0519
2011-05-12 11:40:00,39.31,39.34,39.26,39.31,144903.3514114866,21.4898,21.5062,21.4625,21.4898,144903.3514
2011-05-12 11:50:00,39.31,39.35,39.31,39.32,21137.53302739536,21.4898,21.5117,21.4898,21.4953,21137.533
2011-05-12 12:00:00,39.33,39.35,39.3,39.32,31428.174106522045,21.5008,21.5117,21.4844,21.4953,31428.1741
2011-05-12 12:10:00,39.32,39.34,39.27,39.28,32540.67584480601,21.4953,21.5062,21.468,21.4734,32540.6758
2011-05-12 12:20:00,39.28,39.29,39.26,39.27,20581.28215825337,21.4734,21.4789,21.4625,21.468,20581.2822
2011-05-12 12:30:00,39.27,39.31,39.27,39.29,41301.62703379225,21.468,21.4898,21.468,21.4789,41301.627
2011-05-12 12:40:00,39.3,39.3,39.25,39.26,32262.550410235017,21.4844,21.4844,21.457,21.4625,32262.5504
2011-05-12 12:50:00,39.26,39.28,39.24,39.26,104297.03796412185,21.4625,21.4734,21.4516,21.4625,104297.038
2011-05-12 13:00:00,39.26,39.39,39.26,39.34,121818.9403420943,21.4625,21.5336,21.4625,21.5062,121818.9403
2011-05-12 13:10:00,39.35,39.37,39.32,39.33,83020.44221944097,21.5117,21.5226,21.4953,21.5008,83020.4422
2011-05-12 13:20:00,39.33,39.39,39.32,39.33,53956.33430677236,21.5008,21.5336,21.4953,21.5008,53956.3343
2011-05-12 13:30:00,39.34,39.35,39.29,39.33,64246.97538589904,21.5062,21.5117,21.4789,21.5008,64246.9754
2011-05-12 13:40:00,39.33,39.33,39.3,39.32,45473.50855235712,21.5008,21.5008,21.4844,21.4953,45473.5086
2011-05-12 13:50:00,39.33,39.34,39.29,39.33,74815.74189959673,21.5008,21.5062,21.4789,21.5008,74815.7419
2011-05-12 14:00:00,39.33,39.44,39.32,39.42,73842.30287859826,21.5008,21.5609,21.4953,21.55,73842.3029
2011-05-12 14:10:00,39.43,39.46,39.36,39.41,103045.47350855236,21.5554,21.5718,21.5172,21.5445,103045.4735
2011-05-12 14:20:00,39.41,39.42,39.37,39.38,58545.40397719372,21.5445,21.55,21.5226,21.5281,58545.404
2011-05-12 14:30:00,39.38,39.41,39.36,39.36,57432.90223890975,21.5281,21.5445,21.5172,21.5172,57432.9022
2011-05-12 14:40:00,39.36,39.44,39.36,39.42,50479.76637463496,21.5172,21.5609,21.5172,21.55,50479.7664
2011-05-12 14:50:00,39.43,39.44,39.37,39.42,109581.42122097066,21.5554,21.5609,21.5226,21.55,109581.4212
2011-05-12 15:00:00,39.42,39.45,39.4,39.44,84967.32026143791,21.55,21.5664,21.539,21.5609,84967.3203
2011-05-12 15:10:00,39.44,39.47,39.41,39.45,64803.22625504103,21.5609,21.5773,21.5445,21.5664,64803.2263
2011-05-12 15:20:00,39.46,39.5,39.41,39.44,84550.13210958143,21.5718,21.5937,21.5445,21.5609,84550.1321
2011-05-12 15:30:00,39.43,39.44,39.37,39.43,129467.38979279656,21.5554,21.5609,21.5226,21.5554,129467.3898
2011-05-12 15:40:00,39.43,39.43,39.33,39.39,285356.6958698373,21.5554,21.5554,21.5008,21.5336,285356.6959
2011-05-12 15:50:00,39.38,39.4,39.35,39.38,344597.41343345854,21.5281,21.539,21.5117,21.5281,344597.4134
2011-05-13 09:30:00,39.46,39.67,39.43,39.48,196078.43137254904,21.5718,21.6866,21.5554,21.5828,196078.4314
2011-05-13 09:40:00,39.49,39.52,39.39,39.48,106800.16687526077,21.5882,21.6046,21.5336,21.5828,106800.1669
2011-05-13 09:50:00,39.48,39.55,39.4,39.46,82047.0031984425,21.5828,21.621,21.539,21.5718,82047.0032
2011-05-13 10:00:00,39.46,39.53,39.28,39.33,83437.63037129746,21.5718,21.6101,21.4734,21.5008,83437.6304
2011-05-13 10:10:00,39.33,39.5,39.31,39.5,159783.06216103464,21.5008,21.5937,21.4898,21.5937,159783.0622
2011-05-13 10:20:00,39.51,39.54,39.47,39.51,46307.88485607009,21.5992,21.6156,21.5773,21.5992,46307.8849
2011-05-13 10:30:00,39.51,39.55,39.51,39.55,50201.640940063975,21.5992,21.621,21.5992,21.621,50201.6409
2011-05-13 10:40:00,39.55,39.56,39.49,39.51,71895.42483660132,21.621,21.6265,21.5882,21.5992,71895.4248
2011-05-13 10:50:00,39.51,39.52,39.41,39.42,42970.37964121819,21.5992,21.6046,21.5445,21.55,42970.3796
2011-05-13 11:00:00,39.42,39.44,39.36,39.39,70504.79766374636,21.55,21.5609,21.5172,21.5336,70504.7977
2011-05-13 11:10:00,39.39,39.45,39.37,39.39,48671.95104992352,21.5336,21.5664,21.5226,21.5336,48671.951
2011-05-13 11:20:00,39.39,39.4,39.3,39.34,65498.5398414685,21.5336,21.539,21.4844,21.5062,65498.5398
2011-05-13 11:30:00,39.33,39.35,39.31,39.32,71200.11125017384,21.5008,21.5117,21.4898,21.4953,71200.1113
2011-05-13 11:40:00,39.33,39.4,39.31,39.39,48115.70018078154,21.5008,21.539,21.4898,21.5336,48115.7002
2011-05-13 11:50:00,39.4,39.43,39.31,39.36,39632.874426366296,21.539,21.5554,21.4898,21.5172,39632.8744
2011-05-13 12:00:00,39.36,39.39,39.3,39.31,111806.4246975386,21.5172,21.5336,21.4844,21.4898,111806.4247
2011-05-13 12:10:00,39.3,39.34,39.21,39.28,58962.59212905021,21.4844,21.5062,21.4352,21.4734,58962.5921
2011-05-13 12:20:00,39.28,39.33,39.25,39.33,70504.79766374636,21.4734,21.5008,21.457,21.5008,70504.7977
2011-05-13 12:30:00,39.33,39.41,39.31,39.41,83020.44221944097,21.5008,21.5445,21.4898,21.5445,83020.4422
2011-05-13 12:40:00,39.41,39.44,39.38,39.41,48115.70018078154,21.5445,21.5609,21.5281,21.5445,48115.7002
2011-05-13 12:50:00,39.41,39.44,39.38,39.39,58545.40397719372,21.5445,21.5609,21.5281,21.5336,58545.404
2011-05-13 13:00:00,39.39,39.45,39.39,39.42,53678.208872201365,21.5336,21.5664,21.5336,21.55,53678.2089
2011-05-13 13:10:00,39.42,39.5,39.42,39.48,47142.26115978307,21.55,21.5937,21.55,21.5828,47142.2612
2011-05-13 13:20:00,39.49,39.5,39.43,39.44,57015.71408705327,21.5882,21.5937,21.5554,21.5609,57015.7141
2011-05-13 13:30:00,39.45,39.46,39.39,39.4,41023.50159922125,21.5664,21.5718,21.5336,21.539,41023.5016
2011-05-13 13:40:00,39.41,39.43,39.39,39.4,27951.60617438465,21.5445,21.5554,21.5336,21.539,27951.6062
2011-05-13 13:50:00,39.4,39.43,39.39,39.41,37407.870949798365,21.539,21.5554,21.5336,21.5445,37407.8709
2011-05-13 14:00:00,39.41,39.46,39.41,39.45,41023.50159922125,21.5445,21.5718,21.5445,21.5664,41023.5016
2011-05-13 14:10:00,39.45,39.51,39.44,39.46,63412.59908218607,21.5664,21.5992,21.5609,21.5718,63412.5991
2011-05-13 14:20:00,39.47,39.54,39.46,39.54,58545.40397719372,21.5773,21.6156,21.5718,21.6156,58545.404
2011-05-13 14:30:00,39.54,39.57,39.5,39.5,94284.52231956614,21.6156,21.632,21.5937,21.5937,94284.5223
2011-05-13 14:40:00,39.51,39.54,39.49,39.51,36017.243776943404,21.5992,21.6156,21.5882,21.5992,36017.2438
2011-05-13 14:50:00,39.51,39.56,39.5,39.51,96370.46307884857,21.5992,21.6265,21.5937,21.5992,96370.4631
2011-05-13 15:00:00,39.52,39.54,39.49,39.54,47142.26115978307,21.6046,21.6156,21.5882,21.6156,47142.2612
2011-05-13 15:10:00,39.54,39.54,39.52,39.53,55486.02419691281,21.6156,21.6156,21.6046,21.6101,55486.0242
2011-05-13 15:20:00,39.53,39.56,39.47,39.51,68140.73146989293,21.6101,21.6265,21.5773,21.5992,68140.7315
2011-05-13 15:30:00,39.52,39.55,39.5,39.51,95397.0240578501,21.6046,21.621,21.5937,21.5992,95397.0241
2011-05-13 15:40:00,39.51,39.51,39.44,39.46,153664.30260047282,21.5992,21.5992,21.5609,21.5718,153664.3026
2011-05-13 15:50:00,39.46,39.47,39.44,39.46,222361.2849395077,21.5718,21.5773,21.5609,21.5718,222361.2849
2011-05-16 09:30:00,39.39,39.45,39.28,39.32,116256.43165067448,21.5336,21.5664,21.4734,21.4953,116256.4317
2011-05-16 09:40:00,39.32,39.44,39.22,39.22,107217.35502711724,21.4953,21.5609,21.4406,21.4406,107217.355
2011-05-16 09:50:00,39.21,39.27,39.15,39.26,58823.52941176471,21.4352,21.468,21.4024,21.4625,58823.5294
2011-05-16 10:00:00,39.26,39.39,39.24,39.33,73981.36559588375,21.4625,21.5336,21.4516,21.5008,73981.3656
2011-05-16 10:10:00,39.34,39.37,39.28,39.33,66611.04157975248,21.5062,21.5226,21.4734,21.5008,66611.0416
2011-05-16 10:20:00,39.33,39.4,39.28,39.31,37685.99638436936,21.5008,21.539,21.4734,21.4898,37685.9964
2011-05-16 10:30:00,39.3,39.32,39.25,39.29,128215.8253372271,21.4844,21.4953,21.457,21.4789,128215.8253
2011-05-16 10:40:00,39.28,39.29,39.22,39.22,47559.44931163955,21.4734,21.4789,21.4406,21.4406,47559.4493
2011-05-16 10:50:00,39.23,39.26,39.19,39.26,61465.72104018913,21.4461,21.4625,21.4242,21.4625,61465.721
2011-05-16 11:00:00,39.27,39.38,39.24,39.31,70504.79766374636,21.468,21.5281,21.4516,21.4898,70504.7977
2011-05-16 11:10:00,39.3,39.38,39.3,39.37,39354.748991795306,21.4844,21.5281,21.4844,21.5226,39354.749
2011-05-16 11:20:00,39.36,39.37,39.27,39.33,42136.003337505215,21.5172,21.5226,21.468,21.5008,42136.0033
2011-05-16 11:30:00,39.33,39.4,39.28,39.39,49089.13920178001,21.5008,21.539,21.4734,21.5336,49089.1392
2011-05-16 11:40:00,39.39,39.41,39.34,39.36,27534.418022528163,21.5336,21.5445,21.5062,21.5172,27534.418
2011-05-16 11:50:00,39.35,39.36,39.23,39.23,46307.88485607009,21.5117,21.5172,21.4461,21.4461,46307.8849
2011-05-16 12:00:00,39.23,39.26,39.17,39.21,102489.22263941038,21.4461,21.4625,21.4133,21.4352,102489.2226
2011-05-16 12:10:00,39.2,39.21,39.18,39.19,26421.916284244195,21.4297,21.4352,21.4188,21.4242,26421.9163
2011-05-16 12:20:00,39.19,39.21,39.15,39.17,40745.37616465026,21.4242,21.4352,21.4024,21.4133,40745.3762
2011-05-16 12:30:00,39.17,39.24,39.16,39.21,71339.17396745933,21.4133,21.4516,21.4078,21.4352,71339.174
2011-05-16 12:40:00,39.2,39.23,39.14,39.15,43665.69322764567,21.4297,21.4461,21.3969,21.4024,43665.6932
2011-05-16 12:50:00,39.15,39.16,39.1,39.11,46864.13572521207,21.4024,21.4078,21.375,21.3805,46864.1357
2011-05-16 13:00:00,39.1,39.11,39.08,39.08,34765.679321373944,21.375,21.3805,21.3641,21.3641,34765.6793
2011-05-16 13:10:00,39.08,39.12,39.06,39.08,43109.442358503686,21.3641,21.386,21.3532,21.3641,43109.4424
2011-05-16 13:20:00,39.08,39.12,39.06,39.1,63412.59908218607,21.3641,21.386,21.3532,21.375,63412.5991
2011-05-16 13:30:00,39.11,39.16,39.1,39.15,34209.42845223196,21.3805,21.4078,21.375,21.4024,34209.4285
2011-05-16 13:40:00,39.14,39.21,39.14,39.21,58267.27854262273,21.3969,21.4352,21.3969,21.4352,58267.2785
2011-05-16 13:50:00,39.21,39.26,39.16,39.16,48532.88833263802,21.4352,21.4625,21.4078,21.4078,48532.8883
2011-05-16 14:00:00,39.15,39.17,39.13,39.15,52982.89528577389,21.4024,21.4133,21.3914,21.4024,52982.8953
2011-05-16 14:10:00,39.15,39.16,39.11,39.14,44639.13224864414,21.4024,21.4078,21.3805,21.3969,44639.1322
2011-05-16 14:20:00,39.15,39.15,39.05,39.07,55903.2123487693,21.4024,21.4024,21.3477,21.3586,55903.2123
2011-05-16 14:30:00,39.07,39.1,39.02,39.05,64664.163537755536,21.3586,21.375,21.3313,21.3477,64664.1635
2011-05-16 14:40:00,39.06,39.09,39.02,39.07,84272.00667501043,21.3532,21.3696,21.3313,21.3586,84272.0067
2011-05-16 14:50:00,39.08,39.08,39.04,39.05,78570.43526630511,21.3641,21.3641,21.3422,21.3477,78570.4353
2011-05-16 15:00:00,39.05,39.13,39.05,39.12,79404.81157001808,21.3477,21.3914,21.3477,21.386,79404.8116
2011-05-16 15:10:00,39.13,39.13,39.06,39.08,102906.41079126688,21.3914,21.3914,21.3532,21.3641,102906.4108
2011-05-16 15:20:00,39.08,39.08,38.98,38.99,115839.24349881796,21.3641,21.3641,21.3094,21.3149,115839.2435
2011-05-16 15:30:00,38.99,39.01,38.95,39.0,174523.7101932972,21.3149,21.3258,21.293,21.3204,174523.7102
2011-05-16 15:40:00,39.0,39.0,38.85,38.9,355861.49353358365,21.3204,21.3204,21.2384,21.2657,355861.4935
2011-05-16 15:50:00,38.9,38.95,38.85,38.89,440411.6256431651,21.2657,21.293,21.2384,21.2602,440411.6256
2011-05-17 09:30:00,38.68,38.8,38.62,38.74,232373.80058406343,21.1454,21.211,21.1126,21.1782,232373.8006
2011-05-17 09:40:00,38.74,38.84,38.67,38.67,205534.6961479628,21.1782,21.2329,21.14,21.14,205534.6961
2011-05-17 09:50:00,38.67,38.84,38.67,38.81,63551.66179947156,21.14,21.2329,21.14,21.2165,63551.6618
2011-05-17 10:00:00,38.81,38.82,38.69,38.75,58406.34125990822,21.2165,21.222,21.1509,21.1837,58406.3413
2011-05-17 10:10:00,38.75,38.8,38.7,38.76,116395.49436795995,21.1837,21.211,21.1564,21.1892,116395.4944
2011-05-17 10:20:00,38.76,38.8,38.71,38.76,160895.5638993186,21.1892,21.211,21.1618,21.1892,160895.5639
2011-05-17 10:30:00,38.75,38.8,38.67,38.67,148379.91934362397,21.1837,21.211,21.14,21.14,148379.9193
2011-05-17 10:40:00,38.69,38.72,38.59,38.6,156167.43151161174,21.1509,21.1673,21.0962,21.1017,156167.4315
2011-05-17 10:50:00,38.59,38.62,38.5,38.54,124043.94381866224,21.0962,21.1126,21.047,21.0689,124043.9438
2011-05-17 11:00:00,38.54,38.59,38.46,38.49,139479.90543735225,21.0689,21.0962,21.0252,21.0416,139479.9054
2011-05-17 11:10:00,38.49,38.54,38.46,38.54,112501.73828396609,21.0416,21.0689,21.0252,21.0689,112501.7383
2011-05-17 11:20:00,38.54,38.64,38.54,38.58,110693.92295925465,21.0689,21.1236,21.0689,21.0908,110693.923
2011-05-17 11:30:00,38.59,38.62,38.51,38.51,104853.2888332638,21.0962,21.1126,21.0525,21.0525,104853.2888
2011-05-17 11:40:00,38.51,38.69,38.5,38.69,54651.64789319984,21.0525,21.1509,21.047,21.1509,54651.6479
2011-05-17 11:50:00,38.69,38.69,38.64,38.65,50201.640940063975,21.1509,21.1509,21.1236,21.129,50201.6409
2011-05-17 12:00:00,38.65,38.69,38.64,38.67,40467.25073007927,21.129,21.1509,21.1236,21.14,40467.2507
2011-05-17 12:10:00,38.67,38.75,38.67,38.73,47698.51202892505,21.14,21.1837,21.14,21.1728,47698.512
2011-05-17 12:20:00,38.74,38.81,38.72,38.79,146989.29217076904,21.1782,21.2165,21.1673,21.2056,146989.2922
2011-05-17 12:30:00,38.78,38.86,38.77,38.85,168544.01335002086,21.2001,21.2438,21.1946,21.2384,168544.0134
2011-05-17 12:40:00,38.86,38.9,38.83,38.84,59240.7175636212,21.2438,21.2657,21.2274,21.2329,59240.7176
2011-05-17 12:50:00,38.83,38.91,38.83,38.91,103879.84981226534,21.2274,21.2712,21.2274,21.2712,103879.8498
2011-05-17 13:00:00,38.9,38.9,38.85,38.87,113197.05187039357,21.2657,21.2657,21.2384,21.2493,113197.0519
2011-05-17 13:10:00,38.88,38.93,38.86,38.9,81629.81504658602,21.2548,21.2821,21.2438,21.2657,81629.815
2011-05-17 13:20:00,38.9,38.94,38.87,38.92,74954.80461688222,21.2657,21.2876,21.2493,21.2766,74954.8046
2011-05-17 13:30:00,38.92,38.97,38.9,38.93,103045.47350855236,21.2766,21.304,21.2657,21.2821,103045.4735
2011-05-17 13:40:00,38.94,38.98,38.92,38.93,85245.4456960089,21.2876,21.3094,21.2766,21.2821,85245.4457
2011-05-17 13:50:00,38.92,38.94,38.85,38.87,51314.14267834794,21.2766,21.2876,21.2384,21.2493,51314.1427
2011-05-17 14:00:00,38.88,38.98,38.87,38.9,76901.68265887916,21.2548,21.3094,21.2493,21.2657,76901.6827
2011-05-17 14:10:00,38.9,38.94,38.87,38.91,77596.99624530664,21.2657,21.2876,21.2493,21.2712,77596.9962
2011-05-17 14:20:00,38.91,38.97,38.88,38.97,81490.75232930052,21.2712,21.304,21.2548,21.304,81490.7523
2011-05-17 14:30:00,38.97,39.0,38.96,39.0,86357.94743429287,21.304,21.3204,21.2985,21.3204,86357.9474
2011-05-17 14:40:00,39.0,39.03,38.91,39.0,111250.1738283966,21.3204,21.3368,21.2712,21.3204,111250.1738
2011-05-17 14:50:00,39.0,39.13,39.0,39.12,107356.41774440272,21.3204,21.3914,21.3204,21.386,107356.4177
2011-05-17 15:00:00,39.1,39.14,39.09,39.14,125295.50827423167,21.375,21.3969,21.3696,21.3969,125295.5083
2011-05-17 15:10:00,39.14,39.24,39.14,39.21,331664.5807259074,21.3969,21.4516,21.3969,21.4352,331664.5807
2011-05-17 15:20:00,39.21,39.28,39.18,39.21,139758.03087192326,21.4352,21.4734,21.4188,21.4352,139758.0309
2011-05-17 15:30:00,39.2,39.28,39.18,39.25,136559.58837435686,21.4297,21.4734,21.4188,21.457,136559.5884
2011-05-17 15:40:00,39.25,39.28,39.18,39.25,243916.0061187596,21.457,21.4734,21.4188,21.457,243916.0061
2011-05-17 15:50:00,39.24,39.32,39.23,39.31,337088.0267000417,21.4516,21.4953,21.4461,21.4898,337088.0267
2011-05-18 09:30:00,39.37,39.44,39.26,39.36,74815.74189959673,21.5226,21.5609,21.4625,21.5172,74815.7419
2011-05-18 09:40:00,39.33,39.64,39.31,39.61,107495.48046168825,21.5008,21.6702,21.4898,21.6538,107495.4805
2011-05-18 09:50:00,39.61,39.66,39.54,39.66,112501.73828396609,21.6538,21.6812,21.6156,21.6812,112501.7383
2011-05-18 10:00:00,39.65,39.79,39.64,39.77,162564.31650674457,21.6757,21.7522,21.6702,21.7413,162564.3165
2011-05-18 10:10:00,39.77,39.82,39.77,39.8,103323.59894312336,21.7413,21.7686,21.7413,21.7577,103323.5989
2011-05-18 10:20:00,39.8,39.89,39.79,39.88,115561.11806424698,21.7577,21.8069,21.7522,21.8014,115561.1181
2011-05-18 10:30:00,39.88,39.89,39.81,39.85,223751.91211236268,21.8014,21.8069,21.7632,21.785,223751.9121
2011-05-18 10:40:00,39.85,39.85,39.79,39.85,107773.60589625922,21.785,21.785,21.7522,21.785,107773.6059
2011-05-18 10:50:00,39.84,39.85,39.77,39.8,79265.74885273259,21.7796,21.785,21.7413,21.7577,79265.7489
2011-05-18 11:00:00,39.79,39.82,39.72,39.74,108747.04491725768,21.7522,21.7686,21.714,21.7249,108747.0449
2011-05-18 11:10:00,39.72,39.82,39.72,39.81,65081.35168961202,21.714,21.7686,21.714,21.7632,65081.3517
2011-05-18 11:20:00,39.81,39.83,39.75,39.8,110276.73480739814,21.7632,21.7741,21.7304,21.7577,110276.7348
2011-05-18 11:30:00,39.79,39.84,39.79,39.81,57154.77680433876,21.7522,21.7796,21.7522,21.7632,57154.7768
2011-05-18 11:40:00,39.8,39.84,39.8,39.84,62021.97190933112,21.7577,21.7796,21.7577,21.7796,62021.9719
2011-05-18 11:50:00,39.83,39.84,39.82,39.82,58267.27854262273,21.7741,21.7796,21.7686,21.7686,58267.2785
2011-05-18 12:00:00,39.82,39.82,39.77,39.79,99429.84285912948,21.7686,21.7686,21.7413,21.7522,99429.8429
2011-05-18 12:10:00,39.8,39.85,39.79,39.85,76067.30635516619,21.7577,21.785,21.7522,21.785,76067.3064
2011-05-18 12:20:00,39.84,39.85,39.81,39.82,99707.96829370048,21.7796,21.785,21.7632,21.7686,99707.9683
2011-05-18 12:30:00,39.82,39.82,39.79,39.8,63412.59908218607,21.7686,21.7686,21.7522,21.7577,63412.5991
2011-05-18 12:40:00,39.8,39.8,39.79,39.8,40328.18801279378,21.7577,21.7577,21.7522,21.7577,40328.188
2011-05-18 12:50:00,39.81,39.82,39.76,39.81,94979.8359059936,21.7632,21.7686,21.7358,21.7632,94979.8359
2011-05-18 13:00:00,39.81,39.88,39.8,39.88,57850.09039076624,21.7632,21.8014,21.7577,21.8014,57850.0904
2011-05-18 13:10:00,39.88,39.9,39.87,39.88,177026.8391044361,21.8014,21.8124,21.796,21.8014,177026.8391
2011-05-18 13:20:00,39.88,39.89,39.82,39.84,72868.86385759979,21.8014,21.8069,21.7686,21.7796,72868.8639
2011-05-18 13:30:00,39.84,39.88,39.82,39.87,49089.13920178001,21.7796,21.8014,21.7686,21.796,49089.1392
2011-05-18 13:40:00,39.86,39.89,39.82,39.82,158253.37227089418,21.7905,21.8069,21.7686,21.7686,158253.3723
2011-05-18 13:50:00,39.83,39.91,39.82,39.91,117229.87067167294,21.7741,21.8179,21.7686,21.8179,117229.8707
2011-05-18 14:00:00,39.9,39.99,39.87,39.98,137811.15282992632,21.8124,21.8616,21.796,21.8561,137811.1528
2011-05-18 14:10:00,39.99,40.0,39.93,39.95,135168.9612015019,21.8616,21.8671,21.8288,21.8397,135168.9612
2011-05-18 14:20:00,39.96,39.97,39.9,39.91,178556.52899457657,21.8452,21.8507,21.8124,21.8179,178556.529
2011-05-18 14:30:00,39.9,39.92,39.85,39.86,112779.86371853708,21.8124,21.8233,21.785,21.7905,112779.8637
2011-05-18 14:40:00,39.85,39.91,39.85,39.88,92059.5188429982,21.785,21.8179,21.785,21.8014,92059.5188
2011-05-18 14:50:00,39.88,39.91,39.85,39.88,142539.28521763315,21.8014,21.8179,21.785,21.8014,142539.2852
2011-05-18 15:00:00,39.87,39.91,39.87,39.88,120984.56403838132,21.796,21.8179,21.796,21.8014,120984.564
2011-05-18 15:10:00,39.88,39.95,39.88,39.95,190376.8599638437,21.8014,21.8397,21.8014,21.8397,190376.86
2011-05-18 15:20:00,39.95,39.95,39.9,39.91,239187.8737310528,21.8397,21.8397,21.8124,21.8179,239187.8737
2011-05-18 15:30:00,39.91,39.92,39.89,39.91,231956.6124322069,21.8179,21.8233,21.8069,21.8179,231956.6124
2011-05-18 15:40:00,39.91,39.92,39.88,39.91,379224.0300375469,21.8179,21.8233,21.8014,21.8179,379224.03
2011-05-18 15:50:00,39.92,40.02,39.92,40.0,417744.4027256293,21.8233,21.878,21.8233,21.8671,417744.4027
2011-05-19 09:30:00,40.26,40.27,40.11,40.27,176053.40008343765,22.0092,22.0147,21.9272,22.0147,176053.4001
2011-05-19 09:40:00,40.27,40.42,40.26,40.37,149909.60923376444,22.0147,22.0967,22.0092,22.0693,149909.6092
2011-05-19 09:50:00,40.37,40.46,40.36,40.38,113614.24002225004,22.0693,22.1185,22.0639,22.0748,113614.24
2011-05-19 10:00:00,40.37,40.38,40.25,40.3,176887.77638715063,22.0693,22.0748,22.0037,22.0311,176887.7764
2011-05-19 10:10:00,40.29,40.31,40.17,40.3,283827.00597969687,22.0256,22.0365,21.96,22.0311,283827.006
2011-05-19 10:20:00,40.31,40.37,40.27,40.28,126129.88457794466,22.0365,22.0693,22.0147,22.0201,126129.8846
2011-05-19 10:30:00,40.28,40.33,40.26,40.28,83437.63037129746,22.0201,22.0475,22.0092,22.0201,83437.6304
2011-05-19 10:40:00,40.28,40.32,40.2,40.28,134612.71033235991,22.0201,22.042,21.9764,22.0201,134612.7103
2011-05-19 10:50:00,40.28,40.31,40.25,40.27,102350.15992212488,22.0201,22.0365,22.0037,22.0147,102350.1599
2011-05-19 11:00:00,40.26,40.31,40.25,40.28,77179.80809345015,22.0092,22.0365,22.0037,22.0201,77179.8081
2011-05-19 11:10:00,40.28,40.28,40.24,40.26,107634.54317897372,22.0201,22.0201,21.9983,22.0092,107634.5432
2011-05-19 11:20:00,40.26,40.31,40.26,40.26,75232.93005145321,22.0092,22.0365,22.0092,22.0092,75232.9301
2011-05-19 11:30:00,40.26,40.31,40.25,40.27,95675.14949242109,22.0092,22.0365,22.0037,22.0147,95675.1495
2011-05-19 11:40:00,40.27,40.32,40.23,40.31,77318.87081073565,22.0147,22.042,21.9928,22.0365,77318.8708
2011-05-19 11:50:00,40.31,40.37,40.31,40.37,70921.98581560285,22.0365,22.0693,22.0365,22.0693,70921.9858
2011-05-19 12:00:00,40.37,40.45,40.36,40.44,64107.91266861355,22.0693,22.1131,22.0639,22.1076,64107.9127
2011-05-19 12:10:00,40.44,40.53,40.42,40.53,77040.74537616466,22.1076,22.1568,22.0967,22.1568,77040.7454
2011-05-19 12:20:00,40.53,40.59,40.44,40.57,129884.57794465304,22.1568,22.1896,22.1076,22.1787,129884.5779
2011-05-19 12:30:00,40.58,40.61,40.52,40.6,59240.7175636212,22.1841,22.2005,22.1513,22.1951,59240.7176
2011-05-19 12:40:00,40.6,40.63,40.58,40.62,62856.34821304409,22.1951,22.2115,22.1841,22.206,62856.3482
2011-05-19 12:50:00,40.62,40.63,40.58,40.61,43387.56779307468,22.206,22.2115,22.1841,22.2005,43387.5678
2011-05-19 13:00:00,40.61,40.69,40.59,40.69,92615.7697121402,22.2005,22.2443,22.1896,22.2443,92615.7697
2011-05-19 13:10:00,40.69,40.71,40.63,40.71,61187.59560561814,22.2443,22.2552,22.2115,22.2552,61187.5956
2011-05-19 13:20:00,40.71,40.72,40.64,40.69,44500.06953135865,22.2552,22.2607,22.2169,22.2443,44500.0695
2011-05-19 13:30:00,40.68,40.7,40.64,40.64,39354.748991795306,22.2388,22.2497,22.2169,22.2169,39354.749
2011-05-19 13:40:00,40.64,40.66,40.61,40.63,43804.75594493117,22.2169,22.2279,22.2005,22.2115,43804.7559
2011-05-19 13:50:00,40.62,40.69,40.61,40.67,48254.76289806704,22.206,22.2443,22.2005,22.2333,48254.7629
2011-05-19 14:00:00,40.67,40.7,40.65,40.66,47837.57474621054,22.2333,22.2497,22.2224,22.2279,47837.5747
2011-05-19 14:10:00,40.65,40.67,40.57,40.58,41857.87790293423,22.2224,22.2333,22.1787,22.1841,41857.8779
2011-05-19 14:20:00,40.58,40.61,40.53,40.54,90947.01710471424,22.1841,22.2005,22.1568,22.1623,90947.0171
2011-05-19 14:30:00,40.54,40.58,40.52,40.56,47420.38659435406,22.1623,22.1841,22.1513,22.1732,47420.3866
2011-05-19 14:40:00,40.56,40.56,40.49,40.53,82047.0031984425,22.1732,22.1732,22.1349,22.1568,82047.0032
2011-05-19 14:50:00,40.53,40.54,40.49,40.51,82881.37950215548,22.1568,22.1623,22.1349,22.1459,82881.3795
2011-05-19 15:00:00,40.51,40.54,40.49,40.53,77736.05896259214,22.1459,22.1623,22.1349,22.1568,77736.059
2011-05-19 15:10:00,40.54,40.6,40.51,40.59,112779.86371853708,22.1623,22.1951,22.1459,22.1896,112779.8637
2011-05-19 15:20:00,40.59,40.64,40.59,40.64,138784.59185092477,22.1896,22.2169,22.1896,22.2169,138784.5919
2011-05-19 15:30:00,40.64,40.68,40.62,40.67,142956.47336948966,22.2169,22.2388,22.206,22.2333,142956.4734
2011-05-19 15:40:00,40.67,40.77,40.67,40.77,277012.9328327076,22.2333,22.288,22.2333,22.288,277012.9328
2011-05-19 15:50:00,40.77,40.83,40.75,40.77,515783.6184119038,22.288,22.3208,22.2771,22.288,515783.6184
2011-05-20 09:30:00,40.92,40.97,40.81,40.82,699902.6560979002,22.37,22.3973,22.3099,22.3153,699902.6561
2011-05-20 09:40:00,40.82,40.82,40.52,40.53,370184.95341398974,22.3153,22.3153,22.1513,22.1568,370184.9534
2011-05-20 09:50:00,40.54,40.54,40.23,40.26,280628.56348213047,22.1623,22.1623,21.9928,22.0092,280628.5635
2011-05-20 10:00:00,40.27,40.33,40.18,40.23,299262.9675983869,22.0147,22.0475,21.9655,21.9928,299262.9676
2011-05-20 10:10:00,40.22,40.4,40.2,40.36,238214.43471005425,21.9873,22.0857,21.9764,22.0639,238214.4347
2011-05-20 10:20:00,40.36,40.55,40.36,40.48,199554.99930468644,22.0639,22.1677,22.0639,22.1295,199554.9993
2011-05-20 10:30:00,40.48,40.48,40.36,40.38,223334.7239605062,22.1295,22.1295,22.0639,22.0748,223334.724
2011-05-20 10:40:00,40.38,40.39,40.28,40.32,117368.93338895842,22.0748,22.0803,22.0201,22.042,117368.9334
2011-05-20 10:50:00,40.31,40.31,40.19,40.21,116951.74523710196,22.0365,22.0365,21.9709,21.9819,116951.7452
2011-05-20 11:00:00,40.21,40.3,40.21,40.3,114170.49089139202,21.9819,22.0311,21.9819,22.0311,114170.4909
2011-05-20 11:10:00,40.3,40.31,40.25,40.27,78848.5607008761,22.0311,22.0365,22.0037,22.0147,78848.5607
2011-05-20 11:20:00,40.26,40.28,40.2,40.23,84828.25754415242,22.0092,22.0201,21.9764,21.9928,84828.2575
2011-05-20 11:30:00,40.23,40.31,40.21,40.29,148101.793909053,21.9928,22.0365,21.9819,22.0256,148101.7939
2011-05-20 11:40:00,40.28,40.32,40.26,40.26,83715.75580586845,22.0201,22.042,22.0092,22.0092,83715.7558
2011-05-20 11:50:00,40.26,40.3,40.23,40.26,76067.30635516619,22.0092,22.0311,21.9928,22.0092,76067.3064
2011-05-20 12:00:00,40.26,40.3,40.24,40.26,70921.98581560285,22.0092,22.0311,21.9983,22.0092,70921.9858
2011-05-20 12:10:00,40.26,40.3,40.25,40.26,97622.02753441804,22.0092,22.0311,22.0037,22.0092,97622.0275
2011-05-20 12:20:00,40.27,40.31,40.25,40.28,171464.3304130163,22.0147,22.0365,22.0037,22.0201,171464.3304
2011-05-20 12:30:00,40.28,40.31,40.27,40.29,404255.3191489362,22.0201,22.0365,22.0147,22.0256,404255.3191
2011-05-20 12:40:00,40.29,40.31,40.26,40.27,119872.06230009736,22.0256,22.0365,22.0092,22.0147,119872.0623
2011-05-20 12:50:00,40.26,40.29,40.2,40.23,89000.1390627173,22.0092,22.0256,21.9764,21.9928,89000.1391
2011-05-20 13:00:00,40.23,40.28,40.21,40.27,93589.20873313866,21.9928,22.0201,21.9819,22.0147,93589.2087
2011-05-20 13:10:00,40.27,40.32,40.26,40.32,98873.59198998749,22.0147,22.042,22.0092,22.042,98873.592
2011-05-20 13:20:00,40.31,40.32,40.27,40.3,194548.74148240857,22.0365,22.042,22.0147,22.0311,194548.7415
2011-05-20 13:30:00,40.3,40.43,40.28,40.43,451536.6430260048,22.0311,22.1021,22.0201,22.1021,451536.643
2011-05-20 13:40:00,40.43,40.5,40.38,40.49,109859.54665554166,22.1021,22.1404,22.0748,22.1349,109859.5467
2011-05-20 13:50:00,40.49,40.52,40.46,40.51,76206.36907245168,22.1349,22.1513,22.1185,22.1459,76206.3691
2011-05-20 14:00:00,40.52,40.56,40.52,40.53,93589.20873313866,22.1513,22.1732,22.1513,22.1568,93589.2087
2011-05-20 14:10:00,40.53,40.55,40.51,40.52,70921.98581560285,22.1568,22.1677,22.1459,22.1513,70921.9858
2011-05-20 14:20:00,40.52,40.56,40.51,40.56,101932.9717702684,22.1513,22.1732,22.1459,22.1732,101932.9718
2011-05-20 14:30:00,40.56,40.59,40.51,40.59,86497.01015157838,22.1732,22.1896,22.1459,22.1896,86497.0102
2011-05-20 14:40:00,40.59,40.67,40.57,40.65,110832.98567654012,22.1896,22.2333,22.1787,22.2224,110832.9857
2011-05-20 14:50:00,40.65,40.69,40.59,40.6,144764.2886942011,22.2224,22.2443,22.1896,22.1951,144764.2887
2011-05-20 15:00:00,40.6,40.6,40.55,40.55,112779.86371853708,22.1951,22.1951,22.1677,22.1677,112779.8637
2011-05-20 15:10:00,40.56,40.59,40.53,40.57,126686.13544708664,22.1732,22.1896,22.1568,22.1787,126686.1354
2011-05-20 15:20:00,40.58,40.61,40.56,40.59,166040.88443888194,22.1841,22.2005,22.1732,22.1896,166040.8844
2011-05-20 15:30:00,40.59,40.6,40.54,40.56,183284.66138228343,22.1896,22.1951,22.1623,22.1732,183284.6614
2011-05-20 15:40:00,40.55,40.57,40.52,40.56,234042.5531914894,22.1677,22.1787,22.1513,22.1732,234042.5532
2011-05-20 15:50:00,40.56,40.56,40.45,40.45,727158.9486858574,22.1732,22.1732,22.1131,22.1131,727158.9487
2011-05-23 09:30:00,40.11,40.31,40.08,40.25,212765.9574468085,21.9272,22.0365,21.9108,22.0037,212765.9574
2011-05-23 09:40:00,40.26,40.38,40.2,40.34,207342.5114726742,22.0092,22.0748,21.9764,22.0529,207342.5115
2011-05-23 09:50:00,40.35,40.37,40.23,40.23,244333.19427061608,22.0584,22.0693,21.9928,21.9928,244333.1943
2011-05-23 10:00:00,40.23,40.31,40.23,40.26,171186.20497844528,21.9928,22.0365,21.9928,22.0092,171186.205
2011-05-23 10:10:00,40.26,40.3,40.24,40.26,354053.6782088722,22.0092,22.0311,21.9983,22.0092,354053.6782
2011-05-23 10:20:00,40.27,40.29,40.23,40.23,100264.21916284243,22.0147,22.0256,21.9928,21.9928,100264.2192
2011-05-23 10:30:00,40.23,40.3,40.22,40.23,80934.50146015854,21.9928,22.0311,21.9873,21.9928,80934.5015
2011-05-23 10:40:00,40.21,40.27,40.13,40.14,88443.88819357532,21.9819,22.0147,21.9381,21.9436,88443.8882
2011-05-23 10:50:00,40.13,40.2,40.1,40.17,104157.97524683631,21.9381,21.9764,21.9217,21.96,104157.9752
2011-05-23 11:00:00,40.16,40.22,40.15,40.2,62439.1600611876,21.9545,21.9873,21.9491,21.9764,62439.1601
2011-05-23 11:10:00,40.2,40.25,40.1,40.15,75232.93005145321,21.9764,22.0037,21.9217,21.9491,75232.9301
2011-05-23 11:20:00,40.14,40.27,40.13,40.27,69531.35864274789,21.9436,22.0147,21.9381,22.0147,69531.3586
2011-05-23 11:30:00,40.27,40.28,40.12,40.16,51731.33083020442,22.0147,22.0201,21.9327,21.9545,51731.3308
2011-05-23 11:40:00,40.16,40.18,40.09,40.11,68140.73146989293,21.9545,21.9655,21.9163,21.9272,68140.7315
2011-05-23 11:50:00,40.1,40.14,40.08,40.1,23640.66193853428,21.9217,21.9436,21.9108,21.9217,23640.6619
2011-05-23 12:00:00,40.1,40.13,40.08,40.12,48115.70018078154,21.9217,21.9381,21.9108,21.9327,48115.7002
2011-05-23 12:10:00,40.11,40.13,40.05,40.1,95257.9613405646,21.9272,21.9381,21.8944,21.9217,95257.9613
2011-05-23 12:20:00,40.1,40.13,40.06,40.1,94284.52231956614,21.9217,21.9381,21.8999,21.9217,94284.5223
2011-05-23 12:30:00,40.1,40.14,40.1,40.11,124322.06925323322,21.9217,21.9436,21.9217,21.9272,124322.0693
2011-05-23 12:40:00,40.1,40.18,40.1,40.18,180642.469753859,21.9217,21.9655,21.9217,21.9655,180642.4698
2011-05-23 12:50:00,40.18,40.18,40.13,40.18,105826.72785426228,21.9655,21.9655,21.9381,21.9655,105826.7279
2011-05-23 13:00:00,40.19,40.24,40.18,40.23,69670.42136003338,21.9709,21.9983,21.9655,21.9928,69670.4214
2011-05-23 13:10:00,40.23,40.27,40.23,40.25,62439.1600611876,21.9928,22.0147,21.9928,22.0037,62439.1601
2011-05-23 13:20:00,40.26,40.28,40.24,40.28,75232.93005145321,22.0092,22.0201,21.9983,22.0201,75232.9301
2011-05-23 13:30:00,40.28,40.29,40.26,40.28,115700.18078153249,22.0201,22.0256,22.0092,22.0201,115700.1808
2011-05-23 13:40:00,40.28,40.29,40.25,40.29,131970.5187039355,22.0201,22.0256,22.0037,22.0256,131970.5187
2011-05-23 13:50:00,40.29,40.3,40.26,40.27,117786.12154081491,22.0256,22.0311,22.0092,22.0147,117786.1215
2011-05-23 14:00:00,40.28,40.29,40.26,40.29,96648.58851341956,22.0201,22.0256,22.0092,22.0256,96648.5885
2011-05-23 14:10:00,40.29,40.31,40.26,40.28,514532.0539563344,22.0256,22.0365,22.0092,22.0201,514532.054
2011-05-23 14:20:00,40.28,40.29,40.24,40.26,63134.47364761508,22.0201,22.0256,21.9983,22.0092,63134.4736
2011-05-23 14:30:00,40.26,40.31,40.25,40.28,190794.0481157002,22.0092,22.0365,22.0037,22.0201,190794.0481
2011-05-23 14:40:00,40.28,40.28,40.2,40.24,57850.09039076624,22.0201,22.0201,21.9764,21.9983,57850.0904
2011-05-23 14:50:00,40.24,40.26,40.2,40.23,72590.73842302879,21.9983,22.0092,21.9764,21.9928,72590.7384
2011-05-23 15:00:00,40.23,40.29,40.21,40.24,100403.28188012796,21.9928,22.0256,21.9819,21.9983,100403.2819
2011-05-23 15:10:00,40.25,40.27,40.21,40.23,91503.2679738562,22.0037,22.0147,21.9819,21.9928,91503.268
2011-05-23 15:20:00,40.23,40.25,40.18,40.19,68557.91962174942,21.9928,22.0037,21.9655,21.9709,68557.9196
2011-05-23 15:30:00,40.2,40.22,40.13,40.13,114309.55360867752,21.9764,21.9873,21.9381,21.9381,114309.5536
2011-05-23 15:40:00,40.13,40.18,40.1,40.13,166597.13530802392,21.9381,21.9655,21.9217,21.9381,166597.1353
2011-05-23 15:50:00,40.13,40.18,40.1,40.14,449033.51411486586,21.9381,21.9655,21.9217,21.9436,449033.5141
2011-05-24 09:30:00,40.13,40.31,40.09,40.28,271033.23598943127,21.9381,22.0365,21.9163,22.0201,271033.236
2011-05-24 09:40:00,40.28,40.33,40.21,40.27,120984.56403838132,22.0201,22.0475,21.9819,22.0147,120984.564
2011-05-24 09:50:00,40.27,40.29,40.23,40.27,109720.48393825616,22.0147,22.0256,21.9928,22.0147,109720.4839
2011-05-24 10:00:00,40.28,40.31,40.21,40.28,148658.04477819498,22.0201,22.0365,21.9819,22.0201,148658.0448
2011-05-24 10:10:00,40.29,40.3,40.26,40.28,110137.67209011264,22.0256,22.0311,22.0092,22.0201,110137.6721
2011-05-24 10:20:00,40.27,40.28,40.08,40.08,247392.57405089692,22.0147,22.0201,21.9108,21.9108,247392.5741
2011-05-24 10:30:00,40.08,40.08,39.95,39.97,179251.84258100405,21.9108,21.9108,21.8397,21.8507,179251.8426
2011-05-24 10:40:00,39.97,40.08,39.97,40.07,170629.9541093033,21.8507,21.9108,21.8507,21.9053,170629.9541
2011-05-24 10:50:00,40.08,40.1,40.02,40.07,94423.58503685164,21.9108,21.9217,21.878,21.9053,94423.585
2011-05-24 11:00:00,40.08,40.16,40.08,40.15,55486.02419691281,21.9108,21.9545,21.9108,21.9491,55486.0242
2011-05-24 11:10:00,40.15,40.19,40.12,40.18,57432.90223890975,21.9491,21.9709,21.9327,21.9655,57432.9022
2011-05-24 11:20:00,40.18,40.18,40.13,40.14,44639.13224864414,21.9655,21.9655,21.9381,21.9436,44639.1322
2011-05-24 11:30:00,40.15,40.19,40.13,40.14,59657.90571547768,21.9491,21.9709,21.9381,21.9436,59657.9057
2011-05-24 11:40:00,40.13,40.15,40.05,40.08,56598.525935196776,21.9381,21.9491,21.8944,21.9108,56598.5259
2011-05-24 11:50:00,40.09,40.14,40.09,40.11,34209.42845223196,21.9163,21.9436,21.9163,21.9272,34209.4285
2011-05-24 12:00:00,40.1,40.14,40.07,40.14,46029.7594214991,21.9217,21.9436,21.9053,21.9436,46029.7594
2011-05-24 12:10:00,40.14,40.18,40.12,40.13,221805.0340703657,21.9436,21.9655,21.9327,21.9381,221805.0341
2011-05-24 12:20:00,40.13,40.16,40.08,40.13,54234.45974134335,21.9381,21.9545,21.9108,21.9381,54234.4597
2011-05-24 12:30:00,40.13,40.15,40.1,40.13,63968.849951328055,21.9381,21.9491,21.9217,21.9381,63968.85
2011-05-24 12:40:00,40.13,40.15,40.1,40.1,51592.26811291893,21.9381,21.9491,21.9217,21.9217,51592.2681
2011-05-24 12:50:00,40.1,40.14,40.06,40.06,56042.2750660548,21.9217,21.9436,21.8999,21.8999,56042.2751
2011-05-24 13:00:00,40.06,40.15,40.05,40.08,84132.94395772494,21.8999,21.9491,21.8944,21.9108,84132.944
2011-05-24 13:10:00,40.08,40.12,40.07,40.08,38520.37268808233,21.9108,21.9327,21.9053,21.9108,38520.3727
2011-05-24 13:20:00,40.08,40.13,40.06,40.08,69809.48407731888,21.9108,21.9381,21.8999,21.9108,69809.4841
2011-05-24 13:30:00,40.08,40.08,40.0,40.01,135029.8984842164,21.9108,21.9108,21.8671,21.8725,135029.8985
2011-05-24 13:40:00,40.0,40.01,39.93,39.95,196773.7449589765,21.8671,21.8725,21.8288,21.8397,196773.745
2011-05-24 13:50:00,39.95,40.08,39.92,40.08,90112.64080100124,21.8397,21.9108,21.8233,21.9108,90112.6408
2011-05-24 14:00:00,40.08,40.14,40.08,40.1,115422.05534696148,21.9108,21.9436,21.9108,21.9217,115422.0553
2011-05-24 14:10:00,40.1,40.14,40.09,40.12,122792.37936309275,21.9217,21.9436,21.9163,21.9327,122792.3794
2011-05-24 14:20:00,40.11,40.13,40.09,40.11,81768.87776387151,21.9272,21.9381,21.9163,21.9272,81768.8778
2011-05-24 14:30:00,40.1,40.13,40.1,40.13,71339.17396745933,21.9217,21.9381,21.9217,21.9381,71339.174
2011-05-24 14:40:00,40.13,40.15,40.1,40.12,105270.4769851203,21.9381,21.9491,21.9217,21.9327,105270.477
2011-05-24 14:50:00,40.12,40.15,40.1,40.14,96926.71394799056,21.9327,21.9491,21.9217,21.9436,96926.7139
2011-05-24 15:00:00,40.14,40.2,40.14,40.18,73981.36559588375,21.9436,21.9764,21.9436,21.9655,73981.3656
2011-05-24 15:10:00,40.18,40.19,40.11,40.13,85106.38297872341,21.9655,21.9709,21.9272,21.9381,85106.383
2011-05-24 15:20:00,40.13,40.15,40.11,40.13,82047.0031984425,21.9381,21.9491,21.9272,21.9381,82047.0032
2011-05-24 15:30:00,40.13,40.15,40.1,40.13,120984.56403838132,21.9381,21.9491,21.9217,21.9381,120984.564
2011-05-24 15:40:00,40.13,40.14,40.07,40.08,156167.43151161174,21.9381,21.9436,21.9053,21.9108,156167.4315
2011-05-24 15:50:00,40.08,40.08,40.03,40.04,292448.8944513976,21.9108,21.9108,21.8835,21.8889,292448.8945
2011-05-25 09:30:00,39.96,40.05,39.92,40.03,166875.26074259492,21.8452,21.8944,21.8233,21.8835,166875.2607
2011-05-25 09:40:00,40.05,40.13,39.95,40.13,144764.2886942011,21.8944,21.9381,21.8397,21.9381,144764.2887
2011-05-25 09:50:00,40.13,40.17,40.05,40.06,96092.33764427758,21.9381,21.96,21.8944,21.8999,96092.3376
2011-05-25 10:00:00,40.08,40.13,40.07,40.09,160756.5011820331,21.9108,21.9381,21.9053,21.9163,160756.5012
2011-05-25 10:10:00,40.1,40.1,39.93,39.93,49367.264636351,21.9217,21.9217,21.8288,21.8288,49367.2646
2011-05-25 10:20:00,39.92,39.95,39.89,39.91,156862.74509803922,21.8233,21.8397,21.8069,21.8179,156862.7451
2011-05-25 10:30:00,39.91,40.02,39.9,39.99,193297.1770268391,21.8179,21.878,21.8124,21.8616,193297.177
2011-05-25 10:40:00,40.0,40.03,39.94,39.95,48671.95104992352,21.8671,21.8835,21.8343,21.8397,48671.951
2011-05-25 10:50:00,39.95,40.0,39.95,39.96,18634.40411625643,21.8397,21.8671,21.8397,21.8452,18634.4041
2011-05-25 11:00:00,39.96,40.07,39.96,40.05,59240.7175636212,21.8452,21.9053,21.8452,21.8944,59240.7176
2011-05-25 11:10:00,40.05,40.14,40.05,40.1,93032.95786399666,21.8944,21.9436,21.8944,21.9217,93032.9579
2011-05-25 11:20:00,40.11,40.15,40.08,40.08,33375.05214851898,21.9272,21.9491,21.9108,21.9108,33375.0521
2011-05-25 11:30:00,40.09,40.13,40.06,40.1,39493.8117090808,21.9163,21.9381,21.8999,21.9217,39493.8117
2011-05-25 11:40:00,40.1,40.14,40.08,40.08,37268.80823251286,21.9217,21.9436,21.9108,21.9108,37268.8082
2011-05-25 11:50:00,40.08,40.12,40.06,40.08,65220.41440689752,21.9108,21.9327,21.8999,21.9108,65220.4144
2011-05-25 12:00:00,40.09,40.12,40.03,40.05,101376.72090112642,21.9163,21.9327,21.8835,21.8944,101376.7209
2011-05-25 12:10:00,40.05,40.09,40.0,40.03,108886.1076345432,21.8944,21.9163,21.8671,21.8835,108886.1076
2011-05-25 12:20:00,40.03,40.07,40.01,40.04,81212.62689472953,21.8835,21.9053,21.8725,21.8889,81212.6269
2011-05-25 12:30:00,40.04,40.17,40.04,40.16,76067.30635516619,21.8889,21.96,21.8889,21.9545,76067.3064
2011-05-25 12:40:00,40.16,40.2,40.15,40.18,60353.21930190516,21.9545,21.9764,21.9491,21.9655,60353.2193
2011-05-25 12:50:00,40.18,40.23,40.15,40.22,56042.2750660548,21.9655,21.9928,21.9491,21.9873,56042.2751
2011-05-25 13:00:00,40.22,40.22,40.18,40.2,27951.60617438465,21.9873,21.9873,21.9655,21.9764,27951.6062
2011-05-25 13:10:00,40.19,40.2,40.15,40.18,16826.58879154499,21.9709,21.9764,21.9491,21.9655,16826.5888
2011-05-25 13:20:00,40.18,40.18,40.1,40.11,15435.961618690031,21.9655,21.9655,21.9217,21.9272,15435.9616
2011-05-25 13:30:00,40.1,40.14,40.09,40.13,26978.16715338618,21.9217,21.9436,21.9163,21.9381,26978.1672
2011-05-25 13:40:00,40.12,40.16,40.1,40.15,22528.16020025032,21.9327,21.9545,21.9217,21.9491,22528.1602
2011-05-25 13:50:00,40.15,40.15,40.11,40.13,24475.03824224725,21.9491,21.9491,21.9272,21.9381,24475.0382
2011-05-25 14:00:00,40.12,40.14,40.1,40.13,42136.003337505215,21.9327,21.9436,21.9217,21.9381,42136.0033
2011-05-25 14:10:00,40.13,40.16,40.12,40.14,29342.23334723961,21.9381,21.9545,21.9327,21.9436,29342.2333
2011-05-25 14:20:00,40.14,40.19,40.13,40.18,39215.68627450981,21.9436,21.9709,21.9381,21.9655,39215.6863
2011-05-25 14:30:00,40.18,40.18,40.1,40.14,42553.19148936171,21.9655,21.9655,21.9217,21.9436,42553.1915
2011-05-25 14:40:00,40.14,40.16,40.11,40.13,39632.874426366296,21.9436,21.9545,21.9272,21.9381,39632.8744
2011-05-25 14:50:00,40.14,40.18,40.13,40.18,47976.63746349604,21.9436,21.9655,21.9381,21.9655,47976.6375
2011-05-25 15:00:00,40.17,40.29,40.14,40.28,142678.34793491865,21.96,22.0256,21.9436,22.0201,142678.3479
2011-05-25 15:10:00,40.28,40.31,40.26,40.26,83854.81852315395,22.0201,22.0365,22.0092,22.0092,83854.8185
2011-05-25 15:20:00,40.27,40.27,40.2,40.23,61048.53288833264,22.0147,22.0147,21.9764,21.9928,61048.5329
2011-05-25 15:30:00,40.23,40.23,40.2,40.2,85106.38297872341,21.9928,21.9928,21.9764,21.9764,85106.383
2011-05-25 15:40:00,40.2,40.24,40.17,40.18,222222.22222222225,21.9764,21.9983,21.96,21.9655,222222.2222
2011-05-25 15:50:00,40.18,40.2,40.15,40.18,287998.88749826176,21.9655,21.9764,21.9491,21.9655,287998.8875
2011-05-26 09:30:00,40.11,40.26,40.02,40.15,97204.83938256156,21.9272,22.0092,21.878,21.9491,97204.8394
2011-05-26 09:40:00,40.16,40.23,40.08,40.18,64246.97538589904,21.9545,21.9928,21.9108,21.9655,64246.9754
2011-05-26 09:50:00,40.2,40.23,40.07,40.07,60631.34473647615,21.9764,21.9928,21.9053,21.9053,60631.3447
2011-05-26 10:00:00,40.07,40.15,40.04,40.05,73007.92657488528,21.9053,21.9491,21.8889,21.8944,73007.9266
2011-05-26 10:10:00,40.05,40.1,40.0,40.06,73007.92657488528,21.8944,21.9217,21.8671,21.8999,73007.9266
2011-05-26 10:20:00,40.06,40.08,40.0,40.03,42692.2542066472,21.8999,21.9108,21.8671,21.8835,42692.2542
2011-05-26 10:30:00,40.03,40.15,40.03,40.14,57154.77680433876,21.8835,21.9491,21.8835,21.9436,57154.7768
2011-05-26 10:40:00,40.13,40.13,40.04,40.05,28646.91976081213,21.9381,21.9381,21.8889,21.8944,28646.9198
2011-05-26 10:50:00,40.05,40.06,39.98,39.98,37825.05910165485,21.8944,21.8999,21.8561,21.8561,37825.0591
2011-05-26 11:00:00,39.98,40.08,39.95,40.08,74676.67918231123,21.8561,21.9108,21.8397,21.9108,74676.6792
2011-05-26 11:10:00,40.07,40.13,40.05,40.12,40745.37616465026,21.9053,21.9381,21.8944,21.9327,40745.3762
2011-05-26 11:20:00,40.11,40.13,40.08,40.12,27117.22987067168,21.9272,21.9381,21.9108,21.9327,27117.2299
2011-05-26 11:30:00,40.13,40.14,40.07,40.07,34626.61660408845,21.9381,21.9436,21.9053,21.9053,34626.6166
2011-05-26 11:40:00,40.07,40.13,40.06,40.11,28646.91976081213,21.9053,21.9381,21.8999,21.9272,28646.9198
2011-05-26 11:50:00,40.12,40.15,40.1,40.13,22250.034765679324,21.9327,21.9491,21.9217,21.9381,22250.0348
2011-05-26 12:00:00,40.13,40.16,40.12,40.15,27256.29258795717,21.9381,21.9545,21.9327,21.9491,27256.2926
2011-05-26 12:10:00,40.15,40.2,40.13,40.18,31289.111389236547,21.9491,21.9764,21.9381,21.9655,31289.1114
2011-05-26 12:20:00,40.18,40.22,40.18,40.21,26978.16715338618,21.9655,21.9873,21.9655,21.9819,26978.1672
2011-05-26 12:30:00,40.21,40.27,40.21,40.26,51592.26811291893,21.9819,22.0147,21.9819,22.0092,51592.2681
2011-05-26 12:40:00,40.26,40.3,40.24,40.28,70504.79766374636,22.0092,22.0311,21.9983,22.0201,70504.7977
2011-05-26 12:50:00,40.28,40.32,40.26,40.3,32818.801279377,22.0201,22.042,22.0092,22.0311,32818.8013
2011-05-26 13:00:00,40.3,40.32,40.27,40.27,26282.8535669587,22.0311,22.042,22.0147,22.0147,26282.8536
2011-05-26 13:10:00,40.28,40.31,40.24,40.29,59240.7175636212,22.0201,22.0365,21.9983,22.0256,59240.7176
2011-05-26 13:20:00,40.28,40.32,40.28,40.3,35878.18105965791,22.0201,22.042,22.0201,22.0311,35878.1811
2011-05-26 13:30:00,40.3,40.31,40.24,40.26,66332.91614518149,22.0311,22.0365,21.9983,22.0092,66332.9161
2011-05-26 13:40:00,40.27,40.27,40.24,40.25,12515.64455569462,22.0147,22.0147,21.9983,22.0037,12515.6446
2011-05-26 13:50:00,40.25,40.28,40.23,40.26,27256.29258795717,22.0037,22.0201,21.9928,22.0092,27256.2926
2011-05-26 14:00:00,40.26,40.3,40.26,40.28,60631.34473647615,22.0092,22.0311,22.0092,22.0201,60631.3447
2011-05-26 14:10:00,40.28,40.29,40.26,40.29,42970.37964121819,22.0201,22.0256,22.0092,22.0256,42970.3796
2011-05-26 14:20:00,40.28,40.33,40.28,40.32,84272.00667501043,22.0201,22.0475,22.0201,22.042,84272.0067
2011-05-26 14:30:00,40.32,40.36,40.3,40.33,62995.41093032959,22.042,22.0639,22.0311,22.0475,62995.4109
2011-05-26 14:40:00,40.33,40.36,40.31,40.36,45751.63398692811,22.0475,22.0639,22.0365,22.0639,45751.634
2011-05-26 14:50:00,40.36,40.38,40.34,40.37,68836.0450563204,22.0639,22.0748,22.0529,22.0693,68836.0451
2011-05-26 15:00:00,40.36,40.38,40.33,40.33,58406.34125990822,22.0639,22.0748,22.0475,22.0475,58406.3413
2011-05-26 15:10:00,40.33,40.36,40.31,40.33,62717.2854957586,22.0475,22.0639,22.0365,22.0475,62717.2855
2011-05-26 15:20:00,40.33,40.39,40.33,40.38,68279.79418717843,22.0475,22.0803,22.0475,22.0748,68279.7942
2011-05-26 15:30:00,40.38,40.41,40.35,40.39,93032.95786399666,22.0748,22.0912,22.0584,22.0803,93032.9579
2011-05-26 15:40:00,40.39,40.39,40.29,40.3,107495.48046168825,22.0803,22.0803,22.0256,22.0311,107495.4805
2011-05-26 15:50:00,40.31,40.33,40.27,40.33,255458.2116534557,22.0365,22.0475,22.0147,22.0475,255458.2117
2011-05-27 09:30:00,40.5,40.54,40.39,40.51,88443.88819357532,22.1404,22.1623,22.0803,22.1459,88443.8882
2011-05-27 09:40:00,40.51,40.56,40.36,40.36,142678.34793491865,22.1459,22.1732,22.0639,22.0639,142678.3479
2011-05-27 09:50:00,40.36,40.36,40.29,40.33,45473.50855235712,22.0639,22.0639,22.0256,22.0475,45473.5086
2011-05-27 10:00:00,40.33,40.33,40.1,40.12,99012.654707273,22.0475,22.0475,21.9217,21.9327,99012.6547
2011-05-27 10:10:00,40.11,40.19,40.1,40.17,105270.4769851203,21.9272,21.9709,21.9217,21.96,105270.477
2011-05-27 10:20:00,40.16,40.21,40.09,40.21,108329.8567654012,21.9545,21.9819,21.9163,21.9819,108329.8568
2011-05-27 10:30:00,40.2,40.28,40.18,40.26,131692.3932693645,21.9764,22.0201,21.9655,22.0092,131692.3933
2011-05-27 10:40:00,40.26,40.3,40.26,40.29,19329.71770268392,22.0092,22.0311,22.0092,22.0256,19329.7177
2011-05-27 10:50:00,40.29,40.31,40.26,40.26,38103.18453622584,22.0256,22.0365,22.0092,22.0092,38103.1845
2011-05-27 11:00:00,40.26,40.31,40.25,40.27,122931.44208037826,22.0092,22.0365,22.0037,22.0147,122931.4421
2011-05-27 11:10:00,40.27,40.28,40.2,40.23,78014.18439716313,22.0147,22.0201,21.9764,21.9928,78014.1844
2011-05-27 11:20:00,40.23,40.24,40.13,40.15,158948.68585732166,21.9928,21.9983,21.9381,21.9491,158948.6859
2011-05-27 11:30:00,40.16,40.17,40.13,40.15,47281.32387706856,21.9545,21.96,21.9381,21.9491,47281.3239
2011-05-27 11:40:00,40.16,40.17,40.13,40.16,191767.48713669868,21.9545,21.96,21.9381,21.9545,191767.4871
2011-05-27 11:50:00,40.15,40.18,40.13,40.16,178695.59171186207,21.9491,21.9655,21.9381,21.9545,178695.5917
2011-05-27 12:00:00,40.16,40.17,40.07,40.08,95814.2122097066,21.9545,21.96,21.9053,21.9108,95814.2122
2011-05-27 12:10:00,40.08,40.12,40.07,40.08,54095.39702405786,21.9108,21.9327,21.9053,21.9108,54095.397
2011-05-27 12:20:00,40.08,40.09,40.05,40.06,67306.35516617996,21.9108,21.9163,21.8944,21.8999,67306.3552
2011-05-27 12:30:00,40.06,40.1,40.06,40.09,33514.114865804484,21.8999,21.9217,21.8999,21.9163,33514.1149
2011-05-27 12:40:00,40.09,40.09,40.04,40.08,58128.21582533723,21.9163,21.9163,21.8889,21.9108,58128.2158
2011-05-27 12:50:00,40.08,40.1,40.03,40.04,34487.553886802954,21.9108,21.9217,21.8835,21.8889,34487.5539
2011-05-27 13:00:00,40.03,40.06,40.02,40.06,31845.362258378533,21.8835,21.8999,21.878,21.8999,31845.3623
2011-05-27 13:10:00,40.06,40.08,39.99,40.02,90529.82895285774,21.8999,21.9108,21.8616,21.878,90529.829
2011-05-27 13:20:00,40.02,40.04,40.0,40.0,32401.613127520515,21.878,21.8889,21.8671,21.8671,32401.6131
2011-05-27 13:30:00,40.01,40.01,39.99,40.0,75371.99276873871,21.8725,21.8725,21.8616,21.8671,75371.9928
2011-05-27 13:40:00,40.0,40.0,39.95,39.95,44221.94409678766,21.8671,21.8671,21.8397,21.8397,44221.9441
2011-05-27 13:50:00,39.95,39.95,39.87,39.9,265609.7900152969,21.8397,21.8397,21.796,21.8124,265609.79
2011-05-27 14:00:00,39.9,39.97,39.88,39.97,106104.85328883328,21.8124,21.8507,21.8014,21.8507,106104.8533
2011-05-27 14:10:00,39.97,39.97,39.9,39.93,66332.91614518149,21.8507,21.8507,21.8124,21.8288,66332.9161
2011-05-27 14:20:00,39.93,39.96,39.92,39.93,29759.421499096094,21.8288,21.8452,21.8233,21.8288,29759.4215
2011-05-27 14:30:00,39.93,39.94,39.91,39.92,55486.02419691281,21.8288,21.8343,21.8179,21.8233,55486.0242
2011-05-27 14:40:00,39.91,39.92,39.86,39.87,68001.66875260744,21.8179,21.8233,21.7905,21.796,68001.6688
2011-05-27 14:50:00,39.86,39.87,39.8,39.82,122653.31664580728,21.7905,21.796,21.7577,21.7686,122653.3166
2011-05-27 15:00:00,39.81,39.82,39.77,39.79,225142.53928521764,21.7632,21.7686,21.7413,21.7522,225142.5393
2011-05-27 15:10:00,39.79,39.81,39.77,39.78,245445.69600890003,21.7522,21.7632,21.7413,21.7468,245445.696
2011-05-27 15:20:00,39.79,39.82,39.77,39.82,163815.88096231403,21.7522,21.7686,21.7413,21.7686,163815.881
2011-05-27 15:30:00,39.82,39.82,39.77,39.79,408983.4515366431,21.7686,21.7686,21.7413,21.7522,408983.4515
2011-05-27 15:40:00,39.79,39.85,39.77,39.85,349325.5458211654,21.7522,21.785,21.7413,21.785,349325.5458
2011-05-27 15:50:00,39.85,39.87,39.82,39.87,361006.814073147,21.785,21.796,21.7686,21.796,361006.8141
2011-05-31 09:30:00,40.16,40.26,40.03,40.03,164372.131831456,21.9545,22.0092,21.8835,21.8835,164372.1318
2011-05-31 09:40:00,40.03,40.07,39.93,39.94,128633.0134890836,21.8835,21.9053,21.8288,21.8343,128633.0135
2011-05-31 09:50:00,39.95,39.97,39.9,39.92,122236.12849395078,21.8397,21.8507,21.8124,21.8233,122236.1285
2011-05-31 10:00:00,39.9,39.92,39.78,39.9,245167.57057432903,21.8124,21.8233,21.7468,21.8124,245167.5706
2011-05-31 10:10:00,39.9,39.92,39.82,39.92,59518.84299819219,21.8124,21.8233,21.7686,21.8233,59518.843
2011-05-31 10:20:00,39.93,39.97,39.85,39.91,89000.1390627173,21.8288,21.8507,21.785,21.8179,89000.1391
2011-05-31 10:30:00,39.92,39.94,39.87,39.87,53817.27158948686,21.8233,21.8343,21.796,21.796,53817.2716
2011-05-31 10:40:00,39.87,39.91,39.82,39.86,93032.95786399666,21.796,21.8179,21.7686,21.7905,93032.9579
2011-05-31 10:50:00,39.85,39.85,39.76,39.77,119732.99958281186,21.785,21.785,21.7358,21.7413,119732.9996
2011-05-31 11:00:00,39.77,39.8,39.67,39.69,233347.2396050619,21.7413,21.7577,21.6866,21.6976,233347.2396
2011-05-31 11:10:00,39.69,39.69,39.62,39.65,299819.2184675289,21.6976,21.6976,21.6593,21.6757,299819.2185
2011-05-31 11:20:00,39.65,39.73,39.58,39.73,367820.8872201363,21.6757,21.7194,21.6374,21.7194,367820.8872
2011-05-31 11:30:00,39.73,39.79,39.73,39.76,112501.73828396609,21.7194,21.7522,21.7194,21.7358,112501.7383
2011-05-31 11:40:00,39.76,39.88,39.76,39.86,58128.21582533723,21.7358,21.8014,21.7358,21.7905,58128.2158
2011-05-31 11:50:00,39.86,39.88,39.82,39.82,35600.05562508692,21.7905,21.8014,21.7686,21.7686,35600.0556
2011-05-31 12:00:00,39.82,39.85,39.72,39.72,184953.41398970937,21.7686,21.785,21.714,21.714,184953.414
2011-05-31 12:10:00,39.72,39.75,39.72,39.75,82881.37950215548,21.714,21.7304,21.714,21.7304,82881.3795
2011-05-31 12:20:00,39.75,39.75,39.72,39.74,49367.264636351,21.7304,21.7304,21.714,21.7249,49367.2646
2011-05-31 12:30:00,39.74,39.74,39.69,39.74,81212.62689472953,21.7249,21.7249,21.6976,21.7249,81212.6269
2011-05-31 12:40:00,39.74,39.75,39.72,39.72,121262.6894729523,21.7249,21.7304,21.714,21.714,121262.6895
2011-05-31 12:50:00,39.72,39.74,39.69,39.72,37685.99638436936,21.714,21.7249,21.6976,21.714,37685.9964
2011-05-31 13:00:00,39.72,39.75,39.71,39.74,167570.5743290224,21.714,21.7304,21.7085,21.7249,167570.5743
2011-05-31 13:10:00,39.74,39.74,39.63,39.66,151717.42455847588,21.7249,21.7249,21.6648,21.6812,151717.4246
2011-05-31 13:20:00,39.66,39.67,39.58,39.65,107634.54317897372,21.6812,21.6866,21.6374,21.6757,107634.5432
2011-05-31 13:30:00,39.66,39.74,39.65,39.69,98039.21568627452,21.6812,21.7249,21.6757,21.6976,98039.2157
2011-05-31 13:40:00,39.7,39.74,39.7,39.7,49367.264636351,21.703,21.7249,21.703,21.703,49367.2646
2011-05-31 13:50:00,39.7,39.74,39.69,39.72,56598.525935196776,21.703,21.7249,21.6976,21.714,56598.5259
2011-05-31 14:00:00,39.72,39.74,39.72,39.74,79404.81157001808,21.714,21.7249,21.714,21.7249,79404.8116
2011-05-31 14:10:00,39.74,39.75,39.73,39.74,85940.75928243638,21.7249,21.7304,21.7194,21.7249,85940.7593
2011-05-31 14:20:00,39.74,39.74,39.72,39.74,41162.564316506745,21.7249,21.7249,21.714,21.7249,41162.5643
2011-05-31 14:30:00,39.74,39.74,39.73,39.74,42414.12877207621,21.7249,21.7249,21.7194,21.7249,42414.1288
2011-05-31 14:40:00,39.74,39.77,39.73,39.74,60075.09386733417,21.7249,21.7413,21.7194,21.7249,60075.0939
2011-05-31 14:50:00,39.74,39.77,39.72,39.74,57154.77680433876,21.7249,21.7413,21.714,21.7249,57154.7768
2011-05-31 15:00:00,39.73,39.74,39.63,39.68,155193.99249061328,21.7194,21.7249,21.6648,21.6921,155193.9925
2011-05-31 15:10:00,39.68,39.7,39.62,39.64,140870.5326102072,21.6921,21.703,21.6593,21.6702,140870.5326
2011-05-31 15:20:00,39.64,39.65,39.62,39.63,182867.47323042693,21.6702,21.6757,21.6593,21.6648,182867.4732
2011-05-31 15:30:00,39.64,39.65,39.59,39.64,174523.7101932972,21.6702,21.6757,21.6429,21.6702,174523.7102
2011-05-31 15:40:00,39.63,39.74,39.62,39.72,522319.5661243221,21.6648,21.7249,21.6593,21.714,522319.5661
2011-05-31 15:50:00,39.71,39.77,39.7,39.77,808232.5128633014,21.7085,21.7413,21.703,21.7413,808232.5129
2011-06-01 09:30:00,39.77,39.83,39.57,39.79,173133.08302044222,21.7413,21.7741,21.632,21.7522,173133.083
2011-06-01 09:40:00,39.78,39.79,39.58,39.58,254345.70991517176,21.7468,21.7522,21.6374,21.6374,254345.7099
2011-06-01 09:50:00,39.59,39.66,39.59,39.61,52565.7071339174,21.6429,21.6812,21.6429,21.6538,52565.7071
2011-06-01 10:00:00,39.6,39.67,39.55,39.62,151300.2364066194,21.6484,21.6866,21.621,21.6593,151300.2364
2011-06-01 10:10:00,39.62,39.62,39.54,39.62,63829.78723404256,21.6593,21.6593,21.6156,21.6593,63829.7872
2011-06-01 10:20:00,39.62,39.69,39.59,39.62,283548.88054512587,21.6593,21.6976,21.6429,21.6593,283548.8805
2011-06-01 10:30:00,39.62,39.67,39.6,39.62,87192.32373800584,21.6593,21.6866,21.6484,21.6593,87192.3237
2011-06-01 10:40:00,39.62,39.62,39.51,39.51,159504.93672646364,21.6593,21.6593,21.5992,21.5992,159504.9367
2011-06-01 10:50:00,39.51,39.54,39.48,39.53,75511.0554860242,21.5992,21.6156,21.5828,21.6101,75511.0555
2011-06-01 11:00:00,39.53,39.58,39.53,39.56,78709.49798359061,21.6101,21.6374,21.6101,21.6265,78709.498
2011-06-01 11:10:00,39.56,39.56,39.47,39.47,56737.58865248227,21.6265,21.6265,21.5773,21.5773,56737.5887
2011-06-01 11:20:00,39.47,39.53,39.44,39.52,86636.07286886386,21.5773,21.6101,21.5609,21.6046,86636.0729
2011-06-01 11:30:00,39.52,39.53,39.46,39.46,62300.0973439021,21.6046,21.6101,21.5718,21.5718,62300.0973
2011-06-01 11:40:00,39.46,39.5,39.44,39.45,63968.849951328055,21.5718,21.5937,21.5609,21.5664,63968.85
2011-06-01 11:50:00,39.46,39.51,39.44,39.47,67028.22973160897,21.5718,21.5992,21.5609,21.5773,67028.2297
2011-06-01 12:00:00,39.47,39.5,39.39,39.39,120845.50132109584,21.5773,21.5937,21.5336,21.5336,120845.5013
2011-06-01 12:10:00,39.4,39.41,39.35,39.41,37964.12181894034,21.539,21.5445,21.5117,21.5445,37964.1218
2011-06-01 12:20:00,39.41,39.46,39.39,39.46,32679.738562091505,21.5445,21.5718,21.5336,21.5718,32679.7386
2011-06-01 12:30:00,39.45,39.5,39.44,39.49,46307.88485607009,21.5664,21.5937,21.5609,21.5882,46307.8849
2011-06-01 12:40:00,39.5,39.5,39.45,39.49,40467.25073007927,21.5937,21.5937,21.5664,21.5882,40467.2507
2011-06-01 12:50:00,39.49,39.5,39.46,39.5,36851.62008065638,21.5882,21.5937,21.5718,21.5937,36851.6201
2011-06-01 13:00:00,39.5,39.55,39.48,39.5,177165.9018217216,21.5937,21.621,21.5828,21.5937,177165.9018
2011-06-01 13:10:00,39.5,39.5,39.45,39.49,59796.968432763184,21.5937,21.5937,21.5664,21.5882,59796.9684
2011-06-01 13:20:00,39.49,39.5,39.41,39.44,92754.83242942567,21.5882,21.5937,21.5445,21.5609,92754.8324
2011-06-01 13:30:00,39.44,39.48,39.39,39.46,47698.51202892505,21.5609,21.5828,21.5336,21.5718,47698.512
2011-06-01 13:40:00,39.47,39.49,39.46,39.47,33653.17758308998,21.5773,21.5882,21.5718,21.5773,33653.1776
2011-06-01 13:50:00,39.46,39.51,39.44,39.48,61326.65832290363,21.5718,21.5992,21.5609,21.5828,61326.6583
2011-06-01 14:00:00,39.49,39.49,39.47,39.49,41579.75246836324,21.5882,21.5882,21.5773,21.5882,41579.7525
2011-06-01 14:10:00,39.49,39.5,39.42,39.47,175358.08649701017,21.5882,21.5937,21.55,21.5773,175358.0865
2011-06-01 14:20:00,39.48,39.49,39.44,39.46,53121.958003059386,21.5828,21.5882,21.5609,21.5718,53121.958
2011-06-01 14:30:00,39.44,39.45,39.39,39.44,71061.04853288834,21.5609,21.5664,21.5336,21.5609,71061.0485
2011-06-01 14:40:00,39.44,39.45,39.39,39.39,77179.80809345015,21.5609,21.5664,21.5336,21.5336,77179.8081
2011-06-01 14:50:00,39.39,39.46,39.38,39.45,51314.14267834794,21.5336,21.5718,21.5281,21.5664,51314.1427
2011-06-01 15:00:00,39.44,39.5,39.43,39.47,75650.1182033097,21.5609,21.5937,21.5554,21.5773,75650.1182
2011-06-01 15:10:00,39.48,39.49,39.41,39.46,69809.48407731888,21.5828,21.5882,21.5445,21.5718,69809.4841
2011-06-01 15:20:00,39.46,39.49,39.4,39.41,112918.92643582256,21.5718,21.5882,21.539,21.5445,112918.9264
2011-06-01 15:30:00,39.41,39.41,39.34,39.36,179808.09345014603,21.5445,21.5445,21.5062,21.5172,179808.0935
2011-06-01 15:40:00,39.36,39.36,39.23,39.23,252816.0200250313,21.5172,21.5172,21.4461,21.4461,252816.02
2011-06-01 15:50:00,39.23,39.24,39.16,39.17,430677.2354331804,21.4461,21.4516,21.4078,21.4133,430677.2354
2011-06-02 09:30:00,39.13,39.23,38.98,39.03,131692.3932693645,21.3914,21.4461,21.3094,21.3368,131692.3933
2011-06-02 09:40:00,39.02,39.02,38.81,38.88,128354.8880545126,21.3313,21.3313,21.2165,21.2548,128354.8881
2011-06-02 09:50:00,38.87,39.14,38.85,39.13,78709.49798359061,21.2493,21.3969,21.2384,21.3914,78709.498
2011-06-02 10:00:00,39.14,39.17,39.02,39.09,98456.403838131,21.3969,21.4133,21.3313,21.3696,98456.4038
2011-06-02 10:10:00,39.09,39.16,39.02,39.04,72173.55027117231,21.3696,21.4078,21.3313,21.3422,72173.5503
2011-06-02 10:20:00,39.04,39.04,38.95,38.97,52843.83256848839,21.3422,21.3422,21.293,21.304,52843.8326
2011-06-02 10:30:00,38.97,39.12,38.95,39.09,66611.04157975248,21.304,21.386,21.293,21.3696,66611.0416
2011-06-02 10:40:00,39.09,39.14,39.03,39.04,61604.78375747462,21.3696,21.3969,21.3368,21.3422,61604.7838
2011-06-02 10:50:00,39.03,39.08,39.03,39.05,80934.50146015854,21.3368,21.3641,21.3368,21.3477,80934.5015
2011-06-02 11:00:00,39.05,39.05,38.94,38.95,62021.97190933112,21.3477,21.3477,21.2876,21.293,62021.9719
2011-06-02 11:10:00,38.96,38.98,38.91,38.96,163259.63009317205,21.2985,21.3094,21.2712,21.2985,163259.6301
2011-06-02 11:20:00,38.96,38.98,38.89,38.91,110137.67209011264,21.2985,21.3094,21.2602,21.2712,110137.6721
2011-06-02 11:30:00,38.9,38.91,38.78,38.8,154498.6789041858,21.2657,21.2712,21.2001,21.211,154498.6789
2011-06-02 11:40:00,38.8,38.86,38.78,38.86,153525.23988318734,21.211,21.2438,21.2001,21.2438,153525.2399
2011-06-02 11:50:00,38.85,38.93,38.85,38.93,87470.44917257685,21.2384,21.2821,21.2384,21.2821,87470.4492
2011-06-02 12:00:00,38.93,39.0,38.93,38.98,186622.1665971353,21.2821,21.3204,21.2821,21.3094,186622.1666
2011-06-02 12:10:00,38.98,39.03,38.97,39.02,76345.43178973718,21.3094,21.3368,21.304,21.3313,76345.4318
2011-06-02 12:20:00,39.01,39.03,38.99,39.01,54790.71061048533,21.3258,21.3368,21.3149,21.3258,54790.7106
2011-06-02 12:30:00,39.0,39.05,38.99,39.03,129745.51522736756,21.3204,21.3477,21.3149,21.3368,129745.5152
2011-06-02 12:40:00,39.02,39.08,39.0,39.08,48811.01376720901,21.3313,21.3641,21.3204,21.3641,48811.0138
2011-06-02 12:50:00,39.08,39.16,39.08,39.12,45056.32040050063,21.3641,21.4078,21.3641,21.386,45056.3204
2011-06-02 13:00:00,39.11,39.12,39.09,39.1,112501.73828396609,21.3805,21.386,21.3696,21.375,112501.7383
2011-06-02 13:10:00,39.1,39.14,39.08,39.12,66193.85342789599,21.375,21.3969,21.3641,21.386,66193.8534
2011-06-02 13:20:00,39.13,39.17,39.12,39.15,50479.76637463496,21.3914,21.4133,21.386,21.4024,50479.7664
2011-06-02 13:30:00,39.15,39.18,39.09,39.11,81907.94048115701,21.4024,21.4188,21.3696,21.3805,81907.9405
2011-06-02 13:40:00,39.11,39.16,39.11,39.14,46446.94757335559,21.3805,21.4078,21.3805,21.3969,46446.9476
2011-06-02 13:50:00,39.13,39.18,39.13,39.17,94979.8359059936,21.3914,21.4188,21.3914,21.4133,94979.8359
2011-06-02 14:00:00,39.16,39.18,39.15,39.16,62161.03462661661,21.4078,21.4188,21.4024,21.4078,62161.0346
2011-06-02 14:10:00,39.17,39.22,39.14,39.15,115839.24349881796,21.4133,21.4406,21.3969,21.4024,115839.2435
2011-06-02 14:20:00,39.15,39.17,39.11,39.13,104297.03796412185,21.4024,21.4133,21.3805,21.3914,104297.038
2011-06-02 14:30:00,39.13,39.2,39.1,39.18,100820.47003198444,21.3914,21.4297,21.375,21.4188,100820.47
2011-06-02 14:40:00,39.18,39.21,39.18,39.2,79682.93700458908,21.4188,21.4352,21.4188,21.4297,79682.937
2011-06-02 14:50:00,39.19,39.21,39.18,39.21,102350.15992212488,21.4242,21.4352,21.4188,21.4352,102350.1599
2011-06-02 15:00:00,39.21,39.22,39.18,39.19,60631.34473647615,21.4352,21.4406,21.4188,21.4242,60631.3447
2011-06-02 15:10:00,39.2,39.24,39.19,39.19,99290.78014184398,21.4297,21.4516,21.4242,21.4242,99290.7801
2011-06-02 15:20:00,39.2,39.26,39.19,39.25,97900.15296898902,21.4297,21.4625,21.4242,21.457,97900.153
2011-06-02 15:30:00,39.25,39.27,39.23,39.24,246836.323181755,21.457,21.468,21.4461,21.4516,246836.3232
2011-06-02 15:40:00,39.25,39.28,39.22,39.23,204839.38256153528,21.457,21.4734,21.4406,21.4461,204839.3826
2011-06-02 15:50:00,39.23,39.23,39.18,39.19,310944.23585036857,21.4461,21.4461,21.4188,21.4242,310944.2359
2011-06-03 09:30:00,38.77,38.95,38.72,38.85,294812.96064525103,21.1946,21.293,21.1673,21.2384,294812.9606
2011-06-03 09:40:00,38.85,38.9,38.82,38.9,239744.12460019471,21.2384,21.2657,21.222,21.2657,239744.1246
2011-06-03 09:50:00,38.89,38.97,38.87,38.94,109998.60937282717,21.2602,21.304,21.2493,21.2876,109998.6094
2011-06-03 10:00:00,38.94,39.09,38.94,39.03,135864.27478792935,21.2876,21.3696,21.2876,21.3368,135864.2748
2011-06-03 10:10:00,39.03,39.1,39.02,39.05,137115.83924349883,21.3368,21.375,21.3313,21.3477,137115.8392
2011-06-03 10:20:00,39.04,39.22,39.03,39.22,191767.48713669868,21.3422,21.4406,21.3368,21.4406,191767.4871
2011-06-03 10:30:00,39.22,39.35,39.21,39.31,195244.05506883605,21.4406,21.5117,21.4352,21.4898,195244.0551
2011-06-03 10:40:00,39.3,39.36,39.25,39.33,122514.25392852178,21.4844,21.5172,21.457,21.5008,122514.2539
2011-06-03 10:50:00,39.33,39.35,39.25,39.26,89417.32721457379,21.5008,21.5117,21.457,21.4625,89417.3272
2011-06-03 11:00:00,39.26,39.26,39.17,39.18,76206.36907245168,21.4625,21.4625,21.4133,21.4188,76206.3691
2011-06-03 11:10:00,39.18,39.21,39.09,39.14,213600.3337505215,21.4188,21.4352,21.3696,21.3969,213600.3338
2011-06-03 11:20:00,39.15,39.23,39.12,39.12,222778.47309136423,21.4024,21.4461,21.386,21.386,222778.4731
2011-06-03 11:30:00,39.12,39.15,39.1,39.12,86079.82199972188,21.386,21.4024,21.375,21.386,86079.822
2011-06-03 11:40:00,39.12,39.15,39.1,39.13,52982.89528577389,21.386,21.4024,21.375,21.3914,52982.8953
2011-06-03 11:50:00,39.13,39.16,39.13,39.16,32540.67584480601,21.3914,21.4078,21.3914,21.4078,32540.6758
2011-06-03 12:00:00,39.16,39.24,39.16,39.23,183840.9122514254,21.4078,21.4516,21.4078,21.4461,183840.9123
2011-06-03 12:10:00,39.23,39.23,39.19,39.2,222361.2849395077,21.4461,21.4461,21.4242,21.4297,222361.2849
2011-06-03 12:20:00,39.2,39.25,39.19,39.23,238353.49742733967,21.4297,21.457,21.4242,21.4461,238353.4974
2011-06-03 12:30:00,39.24,39.26,39.18,39.25,128633.0134890836,21.4516,21.4625,21.4188,21.457,128633.0135
2011-06-03 12:40:00,39.25,39.28,39.23,39.28,28368.79432624113,21.457,21.4734,21.4461,21.4734,28368.7943
2011-06-03 12:50:00,39.28,39.3,39.23,39.24,112084.5501321096,21.4734,21.4844,21.4461,21.4516,112084.5501
2011-06-03 13:00:00,39.24,39.25,39.21,39.21,31150.04867195105,21.4516,21.457,21.4352,21.4352,31150.0487
2011-06-03 13:10:00,39.21,39.23,39.19,39.23,72451.6757057433,21.4352,21.4461,21.4242,21.4461,72451.6757
2011-06-03 13:20:00,39.23,39.24,39.18,39.23,70921.98581560285,21.4461,21.4516,21.4188,21.4461,70921.9858
2011-06-03 13:30:00,39.23,39.25,39.21,39.23,131275.205117508,21.4461,21.457,21.4352,21.4461,131275.2051
2011-06-03 13:40:00,39.23,39.23,39.21,39.23,12515.64455569462,21.4461,21.4461,21.4352,21.4461,12515.6446
2011-06-03 13:50:00,39.23,39.24,39.21,39.22,45334.44583507162,21.4461,21.4516,21.4352,21.4406,45334.4458
2011-06-03 14:00:00,39.22,39.24,39.18,39.23,162008.06563760256,21.4406,21.4516,21.4188,21.4461,162008.0656
2011-06-03 14:10:00,39.23,39.28,39.21,39.27,179808.09345014603,21.4461,21.4734,21.4352,21.468,179808.0935
2011-06-03 14:20:00,39.26,39.26,39.21,39.21,39354.748991795306,21.4625,21.4625,21.4352,21.4352,39354.749
2011-06-03 14:30:00,39.21,39.24,39.2,39.2,54095.39702405786,21.4352,21.4516,21.4297,21.4297,54095.397
2011-06-03 14:40:00,39.2,39.21,39.18,39.2,236128.4939507718,21.4297,21.4352,21.4188,21.4297,236128.494
2011-06-03 14:50:00,39.2,39.21,39.13,39.14,93450.14601585316,21.4297,21.4352,21.3914,21.3969,93450.146
2011-06-03 15:00:00,39.14,39.15,39.12,39.12,384091.2251425393,21.3969,21.4024,21.386,21.386,384091.2251
2011-06-03 15:10:00,39.12,39.13,39.05,39.09,107634.54317897372,21.386,21.3914,21.3477,21.3696,107634.5432
2011-06-03 15:20:00,39.09,39.14,39.06,39.13,184258.1004032819,21.3696,21.3969,21.3532,21.3914,184258.1004
2011-06-03 15:30:00,39.13,39.21,39.13,39.21,164372.131831456,21.3914,21.4352,21.3914,21.4352,164372.1318
2011-06-03 15:40:00,39.21,39.26,39.14,39.15,222917.53580864973,21.4352,21.4625,21.3969,21.4024,222917.5358
2011-06-03 15:50:00,39.15,39.17,39.11,39.14,433319.4270616048,21.4024,21.4133,21.3805,21.3969,433319.4271
2011-06-06 09:30:00,39.03,39.44,39.03,39.41,134751.7730496454,21.3368,21.5609,21.3368,21.5445,134751.773
2011-06-06 09:40:00,39.41,39.54,39.41,39.45,119872.06230009736,21.5445,21.6156,21.5445,21.5664,119872.0623
2011-06-06 09:50:00,39.44,39.46,39.28,39.31,57711.02767348074,21.5609,21.5718,21.4734,21.4898,57711.0277
2011-06-06 10:00:00,39.31,39.31,39.15,39.2,128493.95077179807,21.4898,21.4898,21.4024,21.4297,128493.9508
2011-06-06 10:10:00,39.19,39.3,39.19,39.26,124461.13197051872,21.4242,21.4844,21.4242,21.4625,124461.132
2011-06-06 10:20:00,39.25,39.3,39.21,39.28,106939.22959254624,21.457,21.4844,21.4352,21.4734,106939.2296
2011-06-06 10:30:00,39.28,39.3,39.21,39.21,88304.82547628981,21.4734,21.4844,21.4352,21.4352,88304.8255
2011-06-06 10:40:00,39.21,39.21,39.05,39.06,144903.3514114866,21.4352,21.4352,21.3477,21.3532,144903.3514
2011-06-06 10:50:00,39.06,39.1,39.02,39.05,98873.59198998749,21.3532,21.375,21.3313,21.3477,98873.592
2011-06-06 11:00:00,39.06,39.1,39.05,39.08,51036.01724377695,21.3532,21.375,21.3477,21.3641,51036.0172
2011-06-06 11:10:00,39.08,39.14,39.07,39.09,237380.05840634127,21.3641,21.3969,21.3586,21.3696,237380.0584
2011-06-06 11:20:00,39.09,39.23,39.09,39.22,84828.25754415242,21.3696,21.4461,21.3696,21.4406,84828.2575
2011-06-06 11:30:00,39.23,39.23,39.18,39.18,58823.52941176471,21.4461,21.4461,21.4188,21.4188,58823.5294
2011-06-06 11:40:00,39.18,39.21,39.12,39.15,84828.25754415242,21.4188,21.4352,21.386,21.4024,84828.2575
2011-06-06 11:50:00,39.15,39.18,39.11,39.18,55625.08691419831,21.4024,21.4188,21.3805,21.4188,55625.0869
2011-06-06 12:00:00,39.18,39.19,39.13,39.18,112779.86371853708,21.4188,21.4242,21.3914,21.4188,112779.8637
2011-06-06 12:10:00,39.18,39.27,39.15,39.15,156167.43151161174,21.4188,21.468,21.4024,21.4024,156167.4315
2011-06-06 12:20:00,39.15,39.23,39.15,39.21,36295.36921151439,21.4024,21.4461,21.4024,21.4352,36295.3692
2011-06-06 12:30:00,39.21,39.22,39.19,39.21,26421.916284244195,21.4352,21.4406,21.4242,21.4352,26421.9163
2011-06-06 12:40:00,39.21,39.22,39.19,39.2,28368.79432624113,21.4352,21.4406,21.4242,21.4297,28368.7943
2011-06-06 12:50:00,39.19,39.2,39.18,39.19,49089.13920178001,21.4242,21.4297,21.4188,21.4242,49089.1392
2011-06-06 13:00:00,39.18,39.19,39.17,39.18,43804.75594493117,21.4188,21.4242,21.4133,21.4188,43804.7559
2011-06-06 13:10:00,39.18,39.21,39.16,39.21,45334.44583507162,21.4188,21.4352,21.4078,21.4352,45334.4458
2011-06-06 13:20:00,39.21,39.21,39.17,39.18,22389.09748296482,21.4352,21.4352,21.4133,21.4188,22389.0975
2011-06-06 13:30:00,39.18,39.18,39.06,39.1,223612.8493950772,21.4188,21.4188,21.3532,21.375,223612.8494
2011-06-06 13:40:00,39.1,39.1,39.01,39.07,83298.56765401196,21.375,21.375,21.3258,21.3586,83298.5677
2011-06-06 13:50:00,39.07,39.08,39.04,39.05,37407.870949798365,21.3586,21.3641,21.3422,21.3477,37407.8709
2011-06-06 14:00:00,39.05,39.08,38.99,39.08,69531.35864274789,21.3477,21.3641,21.3149,21.3641,69531.3586
2011-06-06 14:10:00,39.07,39.08,38.98,39.02,69809.48407731888,21.3586,21.3641,21.3094,21.3313,69809.4841
2011-06-06 14:20:00,39.03,39.06,39.01,39.03,71200.11125017384,21.3368,21.3532,21.3258,21.3368,71200.1113
2011-06-06 14:30:00,39.02,39.08,38.98,39.0,141565.8461966347,21.3313,21.3641,21.3094,21.3204,141565.8462
2011-06-06 14:40:00,39.01,39.03,39.0,39.0,78570.43526630511,21.3258,21.3368,21.3204,21.3204,78570.4353
2011-06-06 14:50:00,39.01,39.01,38.89,38.9,148240.8566263385,21.3258,21.3258,21.2602,21.2657,148240.8566
2011-06-06 15:00:00,38.9,38.93,38.86,38.87,112084.5501321096,21.2657,21.2821,21.2438,21.2493,112084.5501
2011-06-06 15:10:00,38.87,38.88,38.8,38.83,122375.19121123628,21.2493,21.2548,21.211,21.2274,122375.1912
2011-06-06 15:20:00,38.83,38.84,38.8,38.8,129884.57794465304,21.2274,21.2329,21.211,21.211,129884.5779
2011-06-06 15:30:00,38.8,38.88,38.8,38.88,160756.5011820331,21.211,21.2548,21.211,21.2548,160756.5012
2011-06-06 15:40:00,38.88,38.93,38.86,38.88,184258.1004032819,21.2548,21.2821,21.2438,21.2548,184258.1004
2011-06-06 15:50:00,38.87,38.87,38.75,38.75,697260.4644694758,21.2493,21.2493,21.1837,21.1837,697260.4645
2011-06-07 09:30:00,38.82,38.97,38.82,38.97,266722.2917535809,21.222,21.304,21.222,21.304,266722.2918
2011-06-07 09:40:00,38.97,39.03,38.9,39.01,117507.99610624393,21.304,21.3368,21.2657,21.3258,117507.9961
2011-06-07 09:50:00,39.0,39.1,39.0,39.1,68001.66875260744,21.3204,21.375,21.3204,21.375,68001.6688
2011-06-07 10:00:00,39.1,39.15,39.1,39.14,144486.1632596301,21.375,21.4024,21.375,21.3969,144486.1633
2011-06-07 10:10:00,39.15,39.2,39.13,39.13,61604.78375747462,21.4024,21.4297,21.3914,21.3914,61604.7838
2011-06-07 10:20:00,39.13,39.13,38.93,38.95,92615.7697121402,21.3914,21.3914,21.2821,21.293,92615.7697
2011-06-07 10:30:00,38.97,39.1,38.97,39.1,64664.163537755536,21.304,21.375,21.304,21.375,64664.1635
2011-06-07 10:40:00,39.1,39.1,39.0,39.01,73286.05200945627,21.375,21.375,21.3204,21.3258,73286.052
2011-06-07 10:50:00,39.01,39.03,38.96,39.02,103879.84981226534,21.3258,21.3368,21.2985,21.3313,103879.8498
2011-06-07 11:00:00,39.03,39.21,39.02,39.21,200667.5010429704,21.3368,21.4352,21.3313,21.4352,200667.501
2011-06-07 11:10:00,39.21,39.22,39.18,39.22,80517.31330830205,21.4352,21.4406,21.4188,21.4406,80517.3133
2011-06-07 11:20:00,39.23,39.27,39.15,39.15,108607.9821999722,21.4461,21.468,21.4024,21.4024,108607.9822
2011-06-07 11:30:00,39.15,39.17,39.11,39.13,94145.45960228064,21.4024,21.4133,21.3805,21.3914,94145.4596
2011-06-07 11:40:00,39.13,39.21,39.13,39.19,69670.42136003338,21.3914,21.4352,21.3914,21.4242,69670.4214
2011-06-07 11:50:00,39.19,39.21,39.17,39.21,46586.01029064108,21.4242,21.4352,21.4133,21.4352,46586.0103
2011-06-07 12:00:00,39.21,39.24,39.18,39.24,49784.45278820748,21.4352,21.4516,21.4188,21.4516,49784.4528
2011-06-07 12:10:00,39.24,39.24,39.2,39.21,44639.13224864414,21.4516,21.4516,21.4297,21.4352,44639.1322
2011-06-07 12:20:00,39.21,39.26,39.2,39.26,90112.64080100124,21.4352,21.4625,21.4297,21.4625,90112.6408
2011-06-07 12:30:00,39.25,39.26,39.24,39.26,76762.61994159367,21.457,21.4625,21.4516,21.4625,76762.6199
2011-06-07 12:40:00,39.26,39.27,39.21,39.26,113475.17730496454,21.4625,21.468,21.4352,21.4625,113475.1773
2011-06-07 12:50:00,39.25,39.4,39.25,39.39,157001.80781532472,21.457,21.539,21.457,21.5336,157001.8078
2011-06-07 13:00:00,39.39,39.4,39.31,39.36,212348.76929495204,21.5336,21.539,21.4898,21.5172,212348.7693
2011-06-07 13:10:00,39.37,39.39,39.28,39.31,168404.9506327354,21.5226,21.5336,21.4734,21.4898,168404.9506
2011-06-07 13:20:00,39.31,39.33,39.28,39.31,68696.9823390349,21.4898,21.5008,21.4734,21.4898,68696.9823
2011-06-07 13:30:00,39.31,39.33,39.29,39.3,47281.32387706856,21.4898,21.5008,21.4789,21.4844,47281.3239
2011-06-07 13:40:00,39.29,39.3,39.2,39.23,120845.50132109584,21.4789,21.4844,21.4297,21.4461,120845.5013
2011-06-07 13:50:00,39.23,39.26,39.21,39.21,72312.6129884578,21.4461,21.4625,21.4352,21.4352,72312.613
2011-06-07 14:00:00,39.22,39.32,39.15,39.29,203865.9435405368,21.4406,21.4953,21.4024,21.4789,203865.9435
2011-06-07 14:10:00,39.28,39.33,39.25,39.31,91364.20525657073,21.4734,21.5008,21.457,21.4898,91364.2053
2011-06-07 14:20:00,39.32,39.32,39.26,39.3,24196.912807676264,21.4953,21.4953,21.4625,21.4844,24196.9128
2011-06-07 14:30:00,39.3,39.3,39.23,39.24,76345.43178973718,21.4844,21.4844,21.4461,21.4516,76345.4318
2011-06-07 14:40:00,39.25,39.28,39.22,39.26,90112.64080100124,21.457,21.4734,21.4406,21.4625,90112.6408
2011-06-07 14:50:00,39.26,39.26,39.21,39.25,144208.03782505912,21.4625,21.4625,21.4352,21.457,144208.0378
2011-06-07 15:00:00,39.24,39.26,39.21,39.21,73703.24016131276,21.4516,21.4625,21.4352,21.4352,73703.2402
2011-06-07 15:10:00,39.21,39.26,39.21,39.25,76345.43178973718,21.4352,21.4625,21.4352,21.457,76345.4318
2011-06-07 15:20:00,39.25,39.25,39.18,39.2,88443.88819357532,21.457,21.457,21.4188,21.4297,88443.8882
2011-06-07 15:30:00,39.19,39.2,39.15,39.15,123904.88110137673,21.4242,21.4297,21.4024,21.4024,123904.8811
2011-06-07 15:40:00,39.15,39.18,39.03,39.04,262689.4729523015,21.4024,21.4188,21.3368,21.3422,262689.473
2011-06-07 15:50:00,39.04,39.05,38.92,38.95,414406.8975107774,21.3422,21.3477,21.2766,21.293,414406.8975
2011-06-08 09:30:00,38.8,38.96,38.66,38.69,331664.5807259074,21.211,21.2985,21.1345,21.1509,331664.5807
2011-06-08 09:40:00,38.7,38.87,38.69,38.75,274231.67848699767,21.1564,21.2493,21.1509,21.1837,274231.6785
2011-06-08 09:50:00,38.74,38.75,38.51,38.57,163537.75552774302,21.1782,21.1837,21.0525,21.0853,163537.7555
2011-06-08 10:00:00,38.56,38.77,38.56,38.75,129328.32707551109,21.0798,21.1946,21.0798,21.1837,129328.3271
2011-06-08 10:10:00,38.75,38.89,38.71,38.81,99847.03101098596,21.1837,21.2602,21.1618,21.2165,99847.031
2011-06-08 10:20:00,38.81,38.93,38.8,38.91,65359.47712418301,21.2165,21.2821,21.211,21.2712,65359.4771
2011-06-08 10:30:00,38.91,39.02,38.91,39.02,139618.96815463775,21.2712,21.3313,21.2712,21.3313,139618.9682
2011-06-08 10:40:00,39.03,39.18,39.02,39.12,169934.64052287582,21.3368,21.4188,21.3313,21.386,169934.6405
2011-06-08 10:50:00,39.13,39.13,38.9,38.92,121540.81490752332,21.3914,21.3914,21.2657,21.2766,121540.8149
2011-06-08 11:00:00,38.93,39.0,38.92,38.96,89278.26449728828,21.2821,21.3204,21.2766,21.2985,89278.2645
2011-06-08 11:10:00,38.95,38.95,38.77,38.8,125017.3828396607,21.293,21.293,21.1946,21.211,125017.3828
2011-06-08 11:20:00,38.8,38.8,38.72,38.75,71478.23668474483,21.211,21.211,21.1673,21.1837,71478.2367
2011-06-08 11:30:00,38.75,38.85,38.74,38.83,76901.68265887916,21.1837,21.2384,21.1782,21.2274,76901.6827
2011-06-08 11:40:00,38.83,38.86,38.77,38.8,61882.90919204562,21.2274,21.2438,21.1946,21.211,61882.9092
2011-06-08 11:50:00,38.8,38.94,38.77,38.93,74537.61646502573,21.211,21.2876,21.1946,21.2821,74537.6165
2011-06-08 12:00:00,38.94,38.98,38.92,38.97,29481.296064525104,21.2876,21.3094,21.2766,21.304,29481.2961
2011-06-08 12:10:00,38.98,38.99,38.92,38.94,36295.36921151439,21.3094,21.3149,21.2766,21.2876,36295.3692
2011-06-08 12:20:00,38.92,38.95,38.84,38.86,56042.2750660548,21.2766,21.293,21.2329,21.2438,56042.2751
2011-06-08 12:30:00,38.85,38.88,38.8,38.88,65915.727993325,21.2384,21.2548,21.211,21.2548,65915.728
2011-06-08 12:40:00,38.87,38.88,38.82,38.87,33235.98943123349,21.2493,21.2548,21.222,21.2493,33235.9894
2011-06-08 12:50:00,38.87,38.98,38.86,38.97,59936.03115004868,21.2493,21.3094,21.2438,21.304,59936.0312
2011-06-08 13:00:00,38.96,39.01,38.95,38.95,63134.47364761508,21.2985,21.3258,21.293,21.293,63134.4736
2011-06-08 13:10:00,38.96,38.96,38.89,38.9,36434.431928799895,21.2985,21.2985,21.2602,21.2657,36434.4319
2011-06-08 13:20:00,38.9,38.91,38.85,38.86,35600.05562508692,21.2657,21.2712,21.2384,21.2438,35600.0556
2011-06-08 13:30:00,38.87,38.87,38.75,38.76,108329.8567654012,21.2493,21.2493,21.1837,21.1892,108329.8568
2011-06-08 13:40:00,38.75,38.76,38.71,38.72,39910.999860937285,21.1837,21.1892,21.1618,21.1673,39910.9999
2011-06-08 13:50:00,38.72,38.75,38.65,38.71,87470.44917257685,21.1673,21.1837,21.129,21.1618,87470.4492
2011-06-08 14:00:00,38.7,38.75,38.66,38.67,69253.2332081769,21.1564,21.1837,21.1345,21.14,69253.2332
2011-06-08 14:10:00,38.68,38.69,38.64,38.65,78153.24711444862,21.1454,21.1509,21.1236,21.129,78153.2471
2011-06-08 14:20:00,38.65,38.66,38.59,38.64,90529.82895285774,21.129,21.1345,21.0962,21.1236,90529.829
2011-06-08 14:30:00,38.64,38.72,38.64,38.69,180364.344319288,21.1236,21.1673,21.1236,21.1509,180364.3443
2011-06-08 14:40:00,38.7,38.72,38.65,38.67,61326.65832290363,21.1564,21.1673,21.129,21.14,61326.6583
2011-06-08 14:50:00,38.67,38.75,38.65,38.69,83020.44221944097,21.14,21.1837,21.129,21.1509,83020.4422
2011-06-08 15:00:00,38.69,38.7,38.62,38.66,175775.27464886665,21.1509,21.1564,21.1126,21.1345,175775.2746
2011-06-08 15:10:00,38.66,38.69,38.57,38.59,95814.2122097066,21.1345,21.1509,21.0853,21.0962,95814.2122
2011-06-08 15:20:00,38.59,38.59,38.49,38.51,145598.66499791408,21.0962,21.0962,21.0416,21.0525,145598.665
2011-06-08 15:30:00,38.51,38.54,38.47,38.47,224864.41385064667,21.0525,21.0689,21.0306,21.0306,224864.4139
2011-06-08 15:40:00,38.47,38.59,38.46,38.55,174662.7729105827,21.0306,21.0962,21.0252,21.0744,174662.7729
2011-06-08 15:50:00,38.55,38.57,38.51,38.53,310109.8595466556,21.0744,21.0853,21.0525,21.0634,310109.8595
2011-06-09 09:30:00,38.62,38.7,38.36,38.43,140870.5326102072,21.1126,21.1564,20.9705,21.0088,140870.5326
2011-06-09 09:40:00,38.44,38.44,38.28,38.33,107912.66861354472,21.0142,21.0142,20.9268,20.9541,107912.6686
2011-06-09 09:50:00,38.33,38.39,38.31,38.39,73286.05200945627,20.9541,20.9869,20.9432,20.9869,73286.052
2011-06-09 10:00:00,38.38,38.39,38.33,38.39,134473.6476150744,20.9814,20.9869,20.9541,20.9869,134473.6476
2011-06-09 10:10:00,38.4,38.69,38.39,38.68,244750.38242247247,20.9924,21.1509,20.9869,21.1454,244750.3824
2011-06-09 10:20:00,38.68,38.72,38.68,38.69,70921.98581560285,21.1454,21.1673,21.1454,21.1509,70921.9858
2011-06-09 10:30:00,38.68,38.75,38.62,38.67,86497.01015157838,21.1454,21.1837,21.1126,21.14,86497.0102
2011-06-09 10:40:00,38.67,38.7,38.62,38.7,30315.67236823808,21.14,21.1564,21.1126,21.1564,30315.6724
2011-06-09 10:50:00,38.7,38.74,38.57,38.61,82881.37950215548,21.1564,21.1782,21.0853,21.1072,82881.3795
2011-06-09 11:00:00,38.61,38.62,38.52,38.54,119315.81143095536,21.1072,21.1126,21.058,21.0689,119315.8114
2011-06-09 11:10:00,38.54,38.61,38.51,38.59,35739.118342372414,21.0689,21.1072,21.0525,21.0962,35739.1183
2011-06-09 11:20:00,38.59,38.62,38.53,38.58,41857.87790293423,21.0962,21.1126,21.0634,21.0908,41857.8779
2011-06-09 11:30:00,38.58,38.66,38.58,38.61,27534.418022528163,21.0908,21.1345,21.0908,21.1072,27534.418
2011-06-09 11:40:00,38.61,38.67,38.6,38.65,22806.285634821303,21.1072,21.14,21.1017,21.129,22806.2856
2011-06-09 11:50:00,38.65,38.72,38.65,38.69,25448.477263245724,21.129,21.1673,21.129,21.1509,25448.4773
2011-06-09 12:00:00,38.7,38.77,38.68,38.77,22389.09748296482,21.1564,21.1946,21.1454,21.1946,22389.0975
2011-06-09 12:10:00,38.76,38.77,38.71,38.74,46725.07300792658,21.1892,21.1946,21.1618,21.1782,46725.073
2011-06-09 12:20:00,38.75,38.75,38.67,38.69,18356.27868168544,21.1837,21.1837,21.14,21.1509,18356.2787
2011-06-09 12:30:00,38.69,38.72,38.68,38.69,27951.60617438465,21.1509,21.1673,21.1454,21.1509,27951.6062
2011-06-09 12:40:00,38.69,38.75,38.69,38.71,23640.66193853428,21.1509,21.1837,21.1509,21.1618,23640.6619
2011-06-09 12:50:00,38.71,38.72,38.69,38.69,52426.64441663191,21.1618,21.1673,21.1509,21.1509,52426.6444
2011-06-09 13:00:00,38.69,38.73,38.68,38.72,16826.58879154499,21.1509,21.1728,21.1454,21.1673,16826.5888
2011-06-09 13:10:00,38.71,38.77,38.7,38.76,24335.97552496176,21.1618,21.1946,21.1564,21.1892,24335.9755
2011-06-09 13:20:00,38.77,38.79,38.7,38.72,23223.4737866778,21.1946,21.2056,21.1564,21.1673,23223.4738
2011-06-09 13:30:00,38.72,38.74,38.7,38.74,49645.39007092199,21.1673,21.1782,21.1564,21.1782,49645.3901
2011-06-09 13:40:00,38.74,38.77,38.72,38.77,25309.41454596023,21.1782,21.1946,21.1673,21.1946,25309.4145
2011-06-09 13:50:00,38.77,38.82,38.77,38.8,26004.72813238771,21.1946,21.222,21.1946,21.211,26004.7281
2011-06-09 14:00:00,38.79,38.83,38.79,38.83,64246.97538589904,21.2056,21.2274,21.2056,21.2274,64246.9754
2011-06-09 14:10:00,38.83,38.85,38.82,38.85,49367.264636351,21.2274,21.2384,21.222,21.2384,49367.2646
2011-06-09 14:20:00,38.84,38.84,38.8,38.82,25865.66541510221,21.2329,21.2329,21.211,21.222,25865.6654
2011-06-09 14:30:00,38.81,38.82,38.75,38.76,22250.034765679324,21.2165,21.222,21.1837,21.1892,22250.0348
2011-06-09 14:40:00,38.77,38.77,38.74,38.74,32123.48769294952,21.1946,21.1946,21.1782,21.1782,32123.4877
2011-06-09 14:50:00,38.75,38.76,38.71,38.73,43526.63051036018,21.1837,21.1892,21.1618,21.1728,43526.6305
2011-06-09 15:00:00,38.73,38.75,38.69,38.7,65637.602558754,21.1728,21.1837,21.1509,21.1564,65637.6026
2011-06-09 15:10:00,38.7,38.75,38.69,38.75,208594.0759282437,21.1564,21.1837,21.1509,21.1837,208594.0759
2011-06-09 15:20:00,38.75,38.77,38.72,38.73,74259.49103045474,21.1837,21.1946,21.1673,21.1728,74259.491
2011-06-09 15:30:00,38.74,38.75,38.69,38.69,83298.56765401196,21.1782,21.1837,21.1509,21.1509,83298.5677
2011-06-09 15:40:00,38.69,38.72,38.62,38.67,163398.69281045752,21.1509,21.1673,21.1126,21.14,163398.6928
2011-06-09 15:50:00,38.67,38.67,38.59,38.62,502433.5975524962,21.14,21.14,21.0962,21.1126,502433.5976
2011-06-10 09:30:00,38.44,38.6,38.41,38.46,102350.15992212488,21.0142,21.1017,20.9978,21.0252,102350.1599
2011-06-10 09:40:00,38.46,38.53,38.36,38.53,84689.19482686692,21.0252,21.0634,20.9705,21.0634,84689.1948
2011-06-10 09:50:00,38.54,38.54,38.32,38.36,62439.1600611876,21.0689,21.0689,20.9486,20.9705,62439.1601
2011-06-10 10:00:00,38.37,38.39,38.21,38.21,106243.91600611876,20.976,20.9869,20.8885,20.8885,106243.916
2011-06-10 10:10:00,38.21,38.3,38.2,38.29,43248.50507578919,20.8885,20.9377,20.883,20.9322,43248.5051
2011-06-10 10:20:00,38.29,38.34,38.18,38.32,120845.50132109584,20.9322,20.9596,20.8721,20.9486,120845.5013
2011-06-10 10:30:00,38.32,38.34,38.24,38.26,64664.163537755536,20.9486,20.9596,20.9049,20.9158,64664.1635
2011-06-10 10:40:00,38.26,38.26,38.08,38.11,159226.81129189266,20.9158,20.9158,20.8174,20.8338,159226.8113
2011-06-10 10:50:00,38.11,38.16,38.05,38.08,72451.6757057433,20.8338,20.8612,20.801,20.8174,72451.6757
2011-06-10 11:00:00,38.08,38.08,37.93,37.98,104436.10068140732,20.8174,20.8174,20.7354,20.7628,104436.1007
2011-06-10 11:10:00,37.98,38.03,37.95,37.98,144347.10054234462,20.7628,20.7901,20.7464,20.7628,144347.1005
2011-06-10 11:20:00,37.97,37.98,37.92,37.93,162147.12835488806,20.7573,20.7628,20.73,20.7354,162147.1284
2011-06-10 11:30:00,37.94,38.01,37.93,37.98,55764.1496314838,20.7409,20.7792,20.7354,20.7628,55764.1496
2011-06-10 11:40:00,37.98,38.09,37.98,38.08,38937.560839938815,20.7628,20.8229,20.7628,20.8174,38937.5608
2011-06-10 11:50:00,38.08,38.08,38.02,38.05,43109.442358503686,20.8174,20.8174,20.7846,20.801,43109.4424
2011-06-10 12:00:00,38.05,38.1,38.05,38.1,48393.82561535253,20.801,20.8284,20.801,20.8284,48393.8256
2011-06-10 12:10:00,38.1,38.1,38.01,38.08,39910.999860937285,20.8284,20.8284,20.7792,20.8174,39910.9999
2011-06-10 12:20:00,38.09,38.12,38.08,38.11,77596.99624530664,20.8229,20.8393,20.8174,20.8338,77596.9962
2011-06-10 12:30:00,38.11,38.21,38.11,38.21,35043.80475594493,20.8338,20.8885,20.8338,20.8885,35043.8048
2011-06-10 12:40:00,38.2,38.21,38.18,38.18,26421.916284244195,20.883,20.8885,20.8721,20.8721,26421.9163
2011-06-10 12:50:00,38.19,38.21,38.16,38.18,25309.41454596023,20.8776,20.8885,20.8612,20.8721,25309.4145
2011-06-10 13:00:00,38.18,38.18,38.13,38.17,35878.18105965791,20.8721,20.8721,20.8448,20.8666,35878.1811
2011-06-10 13:10:00,38.16,38.16,38.09,38.13,63829.78723404256,20.8612,20.8612,20.8229,20.8448,63829.7872
2011-06-10 13:20:00,38.13,38.15,38.1,38.11,19468.780419969407,20.8448,20.8557,20.8284,20.8338,19468.7804
2011-06-10 13:30:00,38.13,38.14,38.05,38.08,38381.30997079684,20.8448,20.8502,20.801,20.8174,38381.31
2011-06-10 13:40:00,38.08,38.08,37.99,38.03,41023.50159922125,20.8174,20.8174,20.7682,20.7901,41023.5016
2011-06-10 13:50:00,38.03,38.03,37.98,38.0,25448.477263245724,20.7901,20.7901,20.7628,20.7737,25448.4773
2011-06-10 14:00:00,38.0,38.18,38.0,38.13,64386.03810318454,20.7737,20.8721,20.7737,20.8448,64386.0381
2011-06-10 14:10:00,38.13,38.18,38.1,38.17,52287.58169934641,20.8448,20.8721,20.8284,20.8666,52287.5817
2011-06-10 14:20:00,38.17,38.18,38.1,38.16,63968.849951328055,20.8666,20.8721,20.8284,20.8612,63968.85
2011-06-10 14:30:00,38.14,38.18,38.13,38.16,56876.65136976777,20.8502,20.8721,20.8448,20.8612,56876.6514
2011-06-10 14:40:00,38.15,38.19,38.1,38.16,84411.06939229593,20.8557,20.8776,20.8284,20.8612,84411.0694
2011-06-10 14:50:00,38.16,38.28,38.16,38.27,55068.83604505633,20.8612,20.9268,20.8612,20.9213,55068.836
2011-06-10 15:00:00,38.28,38.28,38.22,38.24,68140.73146989293,20.9268,20.9268,20.894,20.9049,68140.7315
2011-06-10 15:10:00,38.24,38.26,38.19,38.21,161729.94020303158,20.9049,20.9158,20.8776,20.8885,161729.9402
2011-06-10 15:20:00,38.2,38.23,38.17,38.18,80656.37602558755,20.883,20.8994,20.8666,20.8721,80656.376
2011-06-10 15:30:00,38.19,38.23,38.08,38.11,110415.79752468364,20.8776,20.8994,20.8174,20.8338,110415.7975
2011-06-10 15:40:00,38.11,38.11,37.98,38.01,151856.48727576138,20.8338,20.8338,20.7628,20.7792,151856.4873
2011-06-10 15:50:00,38.0,38.0,37.94,37.97,307467.6679182312,20.7737,20.7737,20.7409,20.7573,307467.6679
2011-06-13 09:30:00,38.01,38.11,38.0,38.09,78014.18439716313,20.7792,20.8338,20.7737,20.8229,78014.1844
2011-06-13 09:40:00,38.09,38.16,38.03,38.12,101932.9717702684,20.8229,20.8612,20.7901,20.8393,101932.9718
2011-06-13 09:50:00,38.13,38.14,38.09,38.1,70504.79766374636,20.8448,20.8502,20.8229,20.8284,70504.7977
2011-06-13 10:00:00,38.11,38.17,38.08,38.15,80656.37602558755,20.8338,20.8666,20.8174,20.8557,80656.376
2011-06-13 10:10:00,38.15,38.23,38.05,38.08,130023.64066193854,20.8557,20.8994,20.801,20.8174,130023.6407
2011-06-13 10:20:00,38.08,38.24,38.08,38.24,37685.99638436936,20.8174,20.9049,20.8174,20.9049,37685.9964
2011-06-13 10:30:00,38.25,38.26,38.2,38.2,57711.02767348074,20.9104,20.9158,20.883,20.883,57711.0277
2011-06-13 10:40:00,38.21,38.23,38.13,38.18,122236.12849395078,20.8885,20.8994,20.8448,20.8721,122236.1285
2011-06-13 10:50:00,38.18,38.21,38.06,38.08,50896.95452649145,20.8721,20.8885,20.8065,20.8174,50896.9545
2011-06-13 11:00:00,38.08,38.09,37.99,37.99,52704.769851202895,20.8174,20.8229,20.7682,20.7682,52704.7699
2011-06-13 11:10:00,38.0,38.06,37.99,38.06,32123.48769294952,20.7737,20.8065,20.7682,20.8065,32123.4877
2011-06-13 11:20:00,38.07,38.08,38.05,38.07,27395.355305242665,20.812,20.8174,20.801,20.812,27395.3553
2011-06-13 11:30:00,38.05,38.08,38.01,38.01,31845.362258378533,20.801,20.8174,20.7792,20.7792,31845.3623
2011-06-13 11:40:00,38.01,38.02,37.9,37.93,70087.60951188987,20.7792,20.7846,20.719,20.7354,70087.6095
2011-06-13 11:50:00,37.93,37.93,37.86,37.87,82742.31678486998,20.7354,20.7354,20.6972,20.7026,82742.3168
2011-06-13 12:00:00,37.87,37.88,37.82,37.87,92476.70699485469,20.7026,20.7081,20.6753,20.7026,92476.707
2011-06-13 12:10:00,37.87,37.95,37.87,37.9,34765.679321373944,20.7026,20.7464,20.7026,20.719,34765.6793
2011-06-13 12:20:00,37.91,37.95,37.87,37.9,89000.1390627173,20.7245,20.7464,20.7026,20.719,89000.1391
2011-06-13 12:30:00,37.91,37.99,37.91,37.98,35182.86747323043,20.7245,20.7682,20.7245,20.7628,35182.8675
2011-06-13 12:40:00,37.98,37.98,37.93,37.95,37129.74551522737,20.7628,20.7628,20.7354,20.7464,37129.7455
2011-06-13 12:50:00,37.96,37.98,37.9,37.91,29064.107912668616,20.7518,20.7628,20.719,20.7245,29064.1079
2011-06-13 13:00:00,37.92,37.92,37.75,37.81,80795.43874287304,20.73,20.73,20.637,20.6698,80795.4387
2011-06-13 13:10:00,37.82,37.93,37.8,37.93,68836.0450563204,20.6753,20.7354,20.6644,20.7354,68836.0451
2011-06-13 13:20:00,37.93,37.95,37.87,37.95,36295.36921151439,20.7354,20.7464,20.7026,20.7464,36295.3692
2011-06-13 13:30:00,37.95,38.0,37.92,38.0,44639.13224864414,20.7464,20.7737,20.73,20.7737,44639.1322
2011-06-13 13:40:00,38.0,38.05,38.0,38.01,40050.06257822278,20.7737,20.801,20.7737,20.7792,40050.0626
2011-06-13 13:50:00,38.01,38.13,38.0,38.12,51453.20539563344,20.7792,20.8448,20.7737,20.8393,51453.2054
2011-06-13 14:00:00,38.12,38.31,38.1,38.23,229036.2953692116,20.8393,20.9432,20.8284,20.8994,229036.2954
2011-06-13 14:10:00,38.23,38.26,38.12,38.16,85384.5084132944,20.8994,20.9158,20.8393,20.8612,85384.5084
2011-06-13 14:20:00,38.16,38.22,38.15,38.18,58962.59212905021,20.8612,20.894,20.8557,20.8721,58962.5921
2011-06-13 14:30:00,38.18,38.19,38.14,38.15,78848.5607008761,20.8721,20.8776,20.8502,20.8557,78848.5607
2011-06-13 14:40:00,38.15,38.17,38.08,38.17,212487.8320122376,20.8557,20.8666,20.8174,20.8666,212487.832
2011-06-13 14:50:00,38.18,38.18,38.1,38.1,74537.61646502573,20.8721,20.8721,20.8284,20.8284,74537.6165
2011-06-13 15:00:00,38.09,38.18,38.07,38.15,92615.7697121402,20.8229,20.8721,20.812,20.8557,92615.7697
2011-06-13 15:10:00,38.15,38.18,38.11,38.17,117090.80795438743,20.8557,20.8721,20.8338,20.8666,117090.808
2011-06-13 15:20:00,38.16,38.25,38.16,38.22,119315.81143095536,20.8612,20.9104,20.8612,20.894,119315.8114
2011-06-13 15:30:00,38.22,38.26,38.18,38.18,220553.46961479628,20.894,20.9158,20.8721,20.8721,220553.4696
2011-06-13 15:40:00,38.18,38.2,38.13,38.16,156862.74509803922,20.8721,20.883,20.8448,20.8612,156862.7451
2011-06-13 15:50:00,38.16,38.19,38.13,38.15,225142.53928521764,20.8612,20.8776,20.8448,20.8557,225142.5393
2011-06-14 09:30:00,38.82,38.83,38.54,38.58,202197.1909331109,21.222,21.2274,21.0689,21.0908,202197.1909
2011-06-14 09:40:00,38.59,38.78,38.59,38.77,120289.25045195383,21.0962,21.2001,21.0962,21.1946,120289.2505
2011-06-14 09:50:00,38.77,38.83,38.72,38.72,56042.2750660548,21.1946,21.2274,21.1673,21.1673,56042.2751
2011-06-14 10:00:00,38.73,38.82,38.69,38.79,50062.57822277848,21.1728,21.222,21.1509,21.2056,50062.5782
2011-06-14 10:10:00,38.78,38.82,38.75,38.8,56876.65136976777,21.2001,21.222,21.1837,21.211,56876.6514
2011-06-14 10:20:00,38.8,38.85,38.75,38.84,120289.25045195383,21.211,21.2384,21.1837,21.2329,120289.2505
2011-06-14 10:30:00,38.84,38.93,38.83,38.93,115004.867195105,21.2329,21.2821,21.2274,21.2821,115004.8672
2011-06-14 10:40:00,38.93,38.98,38.9,38.92,114865.8044778195,21.2821,21.3094,21.2657,21.2766,114865.8045
2011-06-14 10:50:00,38.91,38.92,38.85,38.9,73564.17744402726,21.2712,21.2766,21.2384,21.2657,73564.1774
2011-06-14 11:00:00,38.89,38.93,38.87,38.92,59518.84299819219,21.2602,21.2821,21.2493,21.2766,59518.843
2011-06-14 11:10:00,38.93,38.95,38.89,38.9,49367.264636351,21.2821,21.293,21.2602,21.2657,49367.2646
2011-06-14 11:20:00,38.9,38.93,38.83,38.86,53678.208872201365,21.2657,21.2821,21.2274,21.2438,53678.2089
2011-06-14 11:30:00,38.86,38.9,38.85,38.9,41857.87790293423,21.2438,21.2657,21.2384,21.2657,41857.8779
2011-06-14 11:40:00,38.9,38.9,38.84,38.84,41718.81518564873,21.2657,21.2657,21.2329,21.2329,41718.8152
2011-06-14 11:50:00,38.84,38.89,38.8,38.89,44778.19496592964,21.2329,21.2602,21.211,21.2602,44778.195
2011-06-14 12:00:00,38.89,38.97,38.88,38.94,39771.93714365179,21.2602,21.304,21.2548,21.2876,39771.9371
2011-06-14 12:10:00,38.93,38.93,38.88,38.91,21276.595744680853,21.2821,21.2821,21.2548,21.2712,21276.5957
2011-06-14 12:20:00,38.91,38.91,38.85,38.89,30732.860520094564,21.2712,21.2712,21.2384,21.2602,30732.8605
2011-06-14 12:30:00,38.89,38.9,38.84,38.87,49089.13920178001,21.2602,21.2657,21.2329,21.2493,49089.1392
2011-06-14 12:40:00,38.87,38.9,38.87,38.88,24335.97552496176,21.2493,21.2657,21.2493,21.2548,24335.9755
2011-06-14 12:50:00,38.88,38.9,38.85,38.87,37268.80823251286,21.2548,21.2657,21.2384,21.2493,37268.8082
2011-06-14 13:00:00,38.88,38.88,38.81,38.82,40745.37616465026,21.2548,21.2548,21.2165,21.222,40745.3762
2011-06-14 13:10:00,38.82,38.83,38.77,38.77,54790.71061048533,21.222,21.2274,21.1946,21.1946,54790.7106
2011-06-14 13:20:00,38.77,38.85,38.76,38.85,43387.56779307468,21.1946,21.2384,21.1892,21.2384,43387.5678
2011-06-14 13:30:00,38.85,38.87,38.82,38.83,38103.18453622584,21.2384,21.2493,21.222,21.2274,38103.1845
2011-06-14 13:40:00,38.81,38.82,38.77,38.79,54651.64789319984,21.2165,21.222,21.1946,21.2056,54651.6479
2011-06-14 13:50:00,38.79,38.85,38.78,38.83,30732.860520094564,21.2056,21.2384,21.2001,21.2274,30732.8605
2011-06-14 14:00:00,38.83,38.86,38.8,38.82,36156.3064942289,21.2274,21.2438,21.211,21.222,36156.3065
2011-06-14 14:10:00,38.82,38.85,38.8,38.82,37129.74551522737,21.222,21.2384,21.211,21.222,37129.7455
2011-06-14 14:20:00,38.83,38.86,38.82,38.85,38103.18453622584,21.2274,21.2438,21.222,21.2384,38103.1845
2011-06-14 14:30:00,38.84,38.84,38.78,38.8,41023.50159922125,21.2329,21.2329,21.2001,21.211,41023.5016
2011-06-14 14:40:00,38.8,38.85,38.78,38.84,39632.874426366296,21.211,21.2384,21.2001,21.2329,39632.8744
2011-06-14 14:50:00,38.84,38.85,38.79,38.8,58545.40397719372,21.2329,21.2384,21.2056,21.211,58545.404
2011-06-14 15:00:00,38.8,38.83,38.77,38.8,51175.079961062445,21.211,21.2274,21.1946,21.211,51175.08
2011-06-14 15:10:00,38.8,38.82,38.77,38.82,55903.2123487693,21.211,21.222,21.1946,21.222,55903.2123
2011-06-14 15:20:00,38.82,38.82,38.76,38.81,66054.7907106105,21.222,21.222,21.1892,21.2165,66054.7907
2011-06-14 15:30:00,38.81,38.82,38.78,38.81,104853.2888332638,21.2165,21.222,21.2001,21.2165,104853.2888
2011-06-14 15:40:00,38.82,38.83,38.75,38.77,177304.9645390071,21.222,21.2274,21.1837,21.1946,177304.9645
2011-06-14 15:50:00,38.77,38.83,38.76,38.82,304825.4762898067,21.1946,21.2274,21.1892,21.222,304825.4763
2011-06-15 09:30:00,38.56,38.56,38.39,38.42,147545.54303991102,21.0798,21.0798,20.9869,21.0033,147545.543
2011-06-15 09:40:00,38.43,38.71,38.42,38.71,131136.1424002225,21.0088,21.1618,21.0033,21.1618,131136.1424
2011-06-15 09:50:00,38.7,38.85,38.69,38.8,61604.78375747462,21.1564,21.2384,21.1509,21.211,61604.7838
2011-06-15 10:00:00,38.77,38.97,38.75,38.96,143234.59880406063,21.1946,21.304,21.1837,21.2985,143234.5988
2011-06-15 10:10:00,38.95,38.95,38.83,38.84,57432.90223890975,21.293,21.293,21.2274,21.2329,57432.9022
2011-06-15 10:20:00,38.83,38.9,38.8,38.86,54512.58517591434,21.2274,21.2657,21.211,21.2438,54512.5852
2011-06-15 10:30:00,38.87,38.88,38.82,38.87,64107.91266861355,21.2493,21.2548,21.222,21.2493,64107.9127
2011-06-15 10:40:00,38.88,38.95,38.85,38.92,48811.01376720901,21.2548,21.293,21.2384,21.2766,48811.0138
2011-06-15 10:50:00,38.92,39.08,38.92,39.06,239187.8737310528,21.2766,21.3641,21.2766,21.3532,239187.8737
2011-06-15 11:00:00,39.06,39.06,39.0,39.03,107217.35502711724,21.3532,21.3532,21.3204,21.3368,107217.355
2011-06-15 11:10:00,39.03,39.1,38.98,39.1,114448.616325963,21.3368,21.375,21.3094,21.375,114448.6163
2011-06-15 11:20:00,39.11,39.13,39.03,39.08,84828.25754415242,21.3805,21.3914,21.3368,21.3641,84828.2575
2011-06-15 11:30:00,39.08,39.08,38.94,38.94,94006.39688499512,21.3641,21.3641,21.2876,21.2876,94006.3969
2011-06-15 11:40:00,38.93,39.03,38.9,38.98,130579.89153108052,21.2821,21.3368,21.2657,21.3094,130579.8915
2011-06-15 11:50:00,38.98,39.1,38.93,39.09,228480.04450006955,21.3094,21.375,21.2821,21.3696,228480.0445
2011-06-15 12:00:00,39.09,39.13,39.06,39.08,110972.04839382562,21.3696,21.3914,21.3532,21.3641,110972.0484
2011-06-15 12:10:00,39.08,39.1,38.93,38.97,169934.64052287582,21.3641,21.375,21.2821,21.304,169934.6405
2011-06-15 12:20:00,38.98,39.01,38.85,38.88,236267.5566680573,21.3094,21.3258,21.2384,21.2548,236267.5567
2011-06-15 12:30:00,38.88,38.95,38.87,38.9,168961.20150187737,21.2548,21.293,21.2493,21.2657,168961.2015
2011-06-15 12:40:00,38.9,38.97,38.9,38.92,124322.06925323322,21.2657,21.304,21.2657,21.2766,124322.0693
2011-06-15 12:50:00,38.93,38.93,38.82,38.85,83159.50493672647,21.2821,21.2821,21.222,21.2384,83159.5049
2011-06-15 13:00:00,38.85,38.89,38.85,38.85,71756.36211931582,21.2384,21.2602,21.2384,21.2384,71756.3621
2011-06-15 13:10:00,38.85,38.85,38.8,38.8,81907.94048115701,21.2384,21.2384,21.211,21.211,81907.9405
2011-06-15 13:20:00,38.8,38.82,38.76,38.8,59379.78028090669,21.211,21.222,21.1892,21.211,59379.7803
2011-06-15 13:30:00,38.79,38.87,38.77,38.87,162842.44194131554,21.2056,21.2493,21.1946,21.2493,162842.4419
2011-06-15 13:40:00,38.87,38.91,38.81,38.86,73425.11472674177,21.2493,21.2712,21.2165,21.2438,73425.1147
2011-06-15 13:50:00,38.85,38.85,38.79,38.83,47698.51202892505,21.2384,21.2384,21.2056,21.2274,47698.512
2011-06-15 14:00:00,38.82,38.9,38.79,38.87,75650.1182033097,21.222,21.2657,21.2056,21.2493,75650.1182
2011-06-15 14:10:00,38.87,38.92,38.84,38.84,110693.92295925465,21.2493,21.2766,21.2329,21.2329,110693.923
2011-06-15 14:20:00,38.83,38.85,38.77,38.81,98178.27840356002,21.2274,21.2384,21.1946,21.2165,98178.2784
2011-06-15 14:30:00,38.8,38.87,38.8,38.83,252955.0827423168,21.211,21.2493,21.211,21.2274,252955.0827
2011-06-15 14:40:00,38.83,38.95,38.8,38.91,159365.87400917817,21.2274,21.293,21.211,21.2712,159365.874
2011-06-15 14:50:00,38.91,38.93,38.85,38.87,122375.19121123628,21.2712,21.2821,21.2384,21.2493,122375.1912
2011-06-15 15:00:00,38.88,38.92,38.8,38.82,189264.35822555973,21.2548,21.2766,21.211,21.222,189264.3582
2011-06-15 15:10:00,38.82,38.85,38.77,38.84,174245.5847587262,21.222,21.2384,21.1946,21.2329,174245.5848
2011-06-15 15:20:00,38.85,38.92,38.82,38.86,178139.3408427201,21.2384,21.2766,21.222,21.2438,178139.3408
2011-06-15 15:30:00,38.87,38.88,38.82,38.85,150326.7973856209,21.2493,21.2548,21.222,21.2384,150326.7974
2011-06-15 15:40:00,38.85,38.96,38.84,38.87,261994.159365874,21.2384,21.2985,21.2329,21.2493,261994.1594
2011-06-15 15:50:00,38.87,38.9,38.83,38.85,356695.86983729666,21.2493,21.2657,21.2274,21.2384,356695.8698
2011-06-16 09:30:00,38.81,39.03,38.81,38.92,174523.7101932972,21.2165,21.3368,21.2165,21.2766,174523.7102
2011-06-16 09:40:00,38.91,39.0,38.89,38.99,60353.21930190516,21.2712,21.3204,21.2602,21.3149,60353.2193
2011-06-16 09:50:00,38.99,38.99,38.9,38.9,42831.316923932696,21.3149,21.3149,21.2657,21.2657,42831.3169
2011-06-16 10:00:00,38.89,39.13,38.75,39.1,245862.8841607565,21.2602,21.3914,21.1837,21.375,245862.8842
2011-06-16 10:10:00,39.1,39.28,39.1,39.23,211375.3302739536,21.375,21.4734,21.375,21.4461,211375.3303
2011-06-16 10:20:00,39.23,39.37,39.18,39.18,278959.8108747045,21.4461,21.5226,21.4188,21.4188,278959.8109
2011-06-16 10:30:00,39.18,39.21,39.13,39.21,126547.07272980116,21.4188,21.4352,21.3914,21.4352,126547.0727
2011-06-16 10:40:00,39.2,39.23,39.15,39.18,67028.22973160897,21.4297,21.4461,21.4024,21.4188,67028.2297
2011-06-16 10:50:00,39.18,39.21,39.09,39.09,61882.90919204562,21.4188,21.4352,21.3696,21.3696,61882.9092
2011-06-16 11:00:00,39.09,39.17,39.05,39.13,207898.76234181612,21.3696,21.4133,21.3477,21.3914,207898.7623
2011-06-16 11:10:00,39.13,39.18,39.04,39.15,240856.62633847867,21.3914,21.4188,21.3422,21.4024,240856.6263
2011-06-16 11:20:00,39.15,39.18,39.08,39.12,86357.94743429287,21.4024,21.4188,21.3641,21.386,86357.9474
2011-06-16 11:30:00,39.13,39.17,39.1,39.15,87192.32373800584,21.3914,21.4133,21.375,21.4024,87192.3237
2011-06-16 11:40:00,39.14,39.18,39.1,39.13,42136.003337505215,21.3969,21.4188,21.375,21.3914,42136.0033
2011-06-16 11:50:00,39.13,39.18,39.12,39.15,38103.18453622584,21.3914,21.4188,21.386,21.4024,38103.1845
2011-06-16 12:00:00,39.15,39.23,39.14,39.22,58962.59212905021,21.4024,21.4461,21.3969,21.4406,58962.5921
2011-06-16 12:10:00,39.21,39.21,39.15,39.2,58545.40397719372,21.4352,21.4352,21.4024,21.4297,58545.404
2011-06-16 12:20:00,39.18,39.26,39.18,39.26,61604.78375747462,21.4188,21.4625,21.4188,21.4625,61604.7838
2011-06-16 12:30:00,39.26,39.26,39.16,39.18,84132.94395772494,21.4625,21.4625,21.4078,21.4188,84132.944
2011-06-16 12:40:00,39.18,39.18,39.12,39.15,63412.59908218607,21.4188,21.4188,21.386,21.4024,63412.5991
2011-06-16 12:50:00,39.15,39.19,39.14,39.15,33792.24030037547,21.4024,21.4242,21.3969,21.4024,33792.2403
2011-06-16 13:00:00,39.15,39.15,39.1,39.13,46586.01029064108,21.4024,21.4024,21.375,21.3914,46586.0103
2011-06-16 13:10:00,39.13,39.16,39.1,39.15,40050.06257822278,21.3914,21.4078,21.375,21.4024,40050.0626
2011-06-16 13:20:00,39.15,39.16,39.1,39.1,32262.550410235017,21.4024,21.4078,21.375,21.375,32262.5504
2011-06-16 13:30:00,39.1,39.15,39.1,39.1,88165.76275900431,21.375,21.4024,21.375,21.375,88165.7628
2011-06-16 13:40:00,39.1,39.13,39.09,39.12,96926.71394799056,21.375,21.3914,21.3696,21.386,96926.7139
2011-06-16 13:50:00,39.11,39.11,38.99,39.0,153664.30260047282,21.3805,21.3805,21.3149,21.3204,153664.3026
2011-06-16 14:00:00,39.0,39.01,38.94,38.99,117090.80795438743,21.3204,21.3258,21.2876,21.3149,117090.808
2011-06-16 14:10:00,38.98,38.99,38.91,38.98,130579.89153108052,21.3094,21.3149,21.2712,21.3094,130579.8915
2011-06-16 14:20:00,38.98,39.05,38.96,39.03,92893.89514671118,21.3094,21.3477,21.2985,21.3368,92893.8951
2011-06-16 14:30:00,39.03,39.04,38.97,38.97,81629.81504658602,21.3368,21.3422,21.304,21.304,81629.815
2011-06-16 14:40:00,38.97,39.0,38.91,38.91,81073.56417744403,21.304,21.3204,21.2712,21.2712,81073.5642
2011-06-16 14:50:00,38.91,39.03,38.89,39.0,154359.6161869003,21.2712,21.3368,21.2602,21.3204,154359.6162
2011-06-16 15:00:00,39.0,39.1,38.98,39.09,133222.08315950495,21.3204,21.375,21.3094,21.3696,133222.0832
2011-06-16 15:10:00,39.09,39.13,39.07,39.08,178834.65442914757,21.3696,21.3914,21.3586,21.3641,178834.6544
2011-06-16 15:20:00,39.08,39.1,39.03,39.04,120150.18773466836,21.3641,21.375,21.3368,21.3422,120150.1877
2011-06-16 15:30:00,39.04,39.17,39.02,39.15,202058.12821582536,21.3422,21.4133,21.3313,21.4024,202058.1282
2011-06-16 15:40:00,39.16,39.16,39.08,39.08,206786.26060353225,21.4078,21.4078,21.3641,21.3641,206786.2606
2011-06-16 15:50:00,39.08,39.15,39.07,39.15,487971.0749548047,21.3641,21.4024,21.3586,21.4024,487971.075
2011-06-17 09:30:00,39.54,39.62,39.46,39.55,663607.2868863858,21.6156,21.6593,21.5718,21.621,663607.2869
2011-06-17 09:40:00,39.55,39.73,39.54,39.61,90529.82895285774,21.621,21.7194,21.6156,21.6538,90529.829
2011-06-17 09:50:00,39.61,39.62,39.46,39.57,69948.54679460438,21.6538,21.6593,21.5718,21.632,69948.5468
2011-06-17 10:00:00,39.56,39.72,39.56,39.72,126825.19816437214,21.6265,21.714,21.6265,21.714,126825.1982
2011-06-17 10:10:00,39.72,39.77,39.66,39.69,103184.53622583786,21.714,21.7413,21.6812,21.6976,103184.5362
2011-06-17 10:20:00,39.69,39.77,39.51,39.59,114170.49089139202,21.6976,21.7413,21.5992,21.6429,114170.4909
2011-06-17 10:30:00,39.59,39.64,39.56,39.63,45334.44583507162,21.6429,21.6702,21.6265,21.6648,45334.4458
2011-06-17 10:40:00,39.63,39.69,39.59,39.69,61743.846474760125,21.6648,21.6976,21.6429,21.6976,61743.8465
2011-06-17 10:50:00,39.68,39.68,39.64,39.64,49089.13920178001,21.6921,21.6921,21.6702,21.6702,49089.1392
2011-06-17 11:00:00,39.62,39.63,39.49,39.51,77875.12167987763,21.6593,21.6648,21.5882,21.5992,77875.1217
2011-06-17 11:10:00,39.51,39.67,39.51,39.66,91225.14253928524,21.5992,21.6866,21.5992,21.6812,91225.1425
2011-06-17 11:20:00,39.65,39.67,39.63,39.64,79682.93700458908,21.6757,21.6866,21.6648,21.6702,79682.937
2011-06-17 11:30:00,39.64,39.64,39.51,39.51,36712.557363370885,21.6702,21.6702,21.5992,21.5992,36712.5574
2011-06-17 11:40:00,39.51,39.54,39.5,39.54,43943.81866221666,21.5992,21.6156,21.5937,21.6156,43943.8187
2011-06-17 11:50:00,39.54,39.55,39.5,39.54,51036.01724377695,21.6156,21.621,21.5937,21.6156,51036.0172
2011-06-17 12:00:00,39.55,39.56,39.49,39.51,45751.63398692811,21.621,21.6265,21.5882,21.5992,45751.634
2011-06-17 12:10:00,39.51,39.51,39.41,39.41,54790.71061048533,21.5992,21.5992,21.5445,21.5445,54790.7106
2011-06-17 12:20:00,39.41,39.45,39.39,39.44,64107.91266861355,21.5445,21.5664,21.5336,21.5609,64107.9127
2011-06-17 12:30:00,39.45,39.48,39.41,39.48,45890.6967042136,21.5664,21.5828,21.5445,21.5828,45890.6967
2011-06-17 12:40:00,39.47,39.48,39.41,39.46,33096.92671394799,21.5773,21.5828,21.5445,21.5718,33096.9267
2011-06-17 12:50:00,39.45,39.45,39.36,39.43,31845.362258378533,21.5664,21.5664,21.5172,21.5554,31845.3623
2011-06-17 13:00:00,39.42,39.44,39.33,39.41,73425.11472674177,21.55,21.5609,21.5008,21.5445,73425.1147
2011-06-17 13:10:00,39.41,39.42,39.32,39.32,33235.98943123349,21.5445,21.55,21.4953,21.4953,33235.9894
2011-06-17 13:20:00,39.32,39.34,39.27,39.33,47559.44931163955,21.4953,21.5062,21.468,21.5008,47559.4493
2011-06-17 13:30:00,39.33,39.42,39.32,39.41,49645.39007092199,21.5008,21.55,21.4953,21.5445,49645.3901
2011-06-17 13:40:00,39.41,39.41,39.33,39.39,60353.21930190516,21.5445,21.5445,21.5008,21.5336,60353.2193
2011-06-17 13:50:00,39.38,39.39,39.31,39.36,51036.01724377695,21.5281,21.5336,21.4898,21.5172,51036.0172
2011-06-17 14:00:00,39.36,39.39,39.31,39.32,61187.59560561814,21.5172,21.5336,21.4898,21.4953,61187.5956
2011-06-17 14:10:00,39.33,39.42,39.31,39.39,61604.78375747462,21.5008,21.55,21.4898,21.5336,61604.7838
2011-06-17 14:20:00,39.39,39.45,39.39,39.45,42136.003337505215,21.5336,21.5664,21.5336,21.5664,42136.0033
2011-06-17 14:30:00,39.44,39.47,39.42,39.47,74676.67918231123,21.5609,21.5773,21.55,21.5773,74676.6792
2011-06-17 14:40:00,39.47,39.49,39.41,39.46,96092.33764427758,21.5773,21.5882,21.5445,21.5718,96092.3376
2011-06-17 14:50:00,39.45,39.46,39.41,39.43,42136.003337505215,21.5664,21.5718,21.5445,21.5554,42136.0033
2011-06-17 15:00:00,39.43,39.46,39.35,39.35,64525.100820470034,21.5554,21.5718,21.5117,21.5117,64525.1008
2011-06-17 15:10:00,39.35,39.35,39.23,39.28,159087.74857460716,21.5117,21.5117,21.4461,21.4734,159087.7486
2011-06-17 15:20:00,39.28,39.33,39.27,39.29,87470.44917257685,21.4734,21.5008,21.468,21.4789,87470.4492
2011-06-17 15:30:00,39.29,39.39,39.28,39.35,112640.80100125156,21.4789,21.5336,21.4734,21.5117,112640.801
2011-06-17 15:40:00,39.36,39.44,39.34,39.41,280628.56348213047,21.5172,21.5609,21.5062,21.5445,280628.5635
2011-06-17 15:50:00,39.42,39.45,39.38,39.39,378806.84188569046,21.55,21.5664,21.5281,21.5336,378806.8419
2011-06-20 09:30:00,39.42,39.46,39.24,39.33,152551.80086218886,21.55,21.5718,21.4516,21.5008,152551.8009
2011-06-20 09:40:00,39.34,39.46,39.3,39.46,147406.48032262552,21.5062,21.5718,21.4844,21.5718,147406.4803
2011-06-20 09:50:00,39.46,39.52,39.44,39.52,130718.95424836602,21.5718,21.6046,21.5609,21.6046,130718.9542
2011-06-20 10:00:00,39.52,39.54,39.48,39.49,96370.46307884857,21.6046,21.6156,21.5828,21.5882,96370.4631
2011-06-20 10:10:00,39.49,39.49,39.4,39.44,117090.80795438743,21.5882,21.5882,21.539,21.5609,117090.808
2011-06-20 10:20:00,39.44,39.46,39.38,39.45,105131.4142678348,21.5609,21.5718,21.5281,21.5664,105131.4143
2011-06-20 10:30:00,39.46,39.56,39.44,39.49,198025.309414546,21.5718,21.6265,21.5609,21.5882,198025.3094
2011-06-20 10:40:00,39.48,39.51,39.44,39.45,120428.31316923934,21.5828,21.5992,21.5609,21.5664,120428.3132
2011-06-20 10:50:00,39.45,39.45,39.37,39.39,130718.95424836602,21.5664,21.5664,21.5226,21.5336,130718.9542
2011-06-20 11:00:00,39.39,39.41,39.35,39.4,73981.36559588375,21.5336,21.5445,21.5117,21.539,73981.3656
2011-06-20 11:10:00,39.4,39.43,39.36,39.37,69253.2332081769,21.539,21.5554,21.5172,21.5226,69253.2332
2011-06-20 11:20:00,39.37,39.44,39.33,39.43,154915.86705604228,21.5226,21.5609,21.5008,21.5554,154915.8671
2011-06-20 11:30:00,39.43,39.52,39.42,39.52,80378.25059101655,21.5554,21.6046,21.55,21.6046,80378.2506
2011-06-20 11:40:00,39.51,39.58,39.51,39.52,125017.3828396607,21.5992,21.6374,21.5992,21.6046,125017.3828
2011-06-20 11:50:00,39.53,39.55,39.44,39.55,91920.4561257127,21.6101,21.621,21.5609,21.621,91920.4561
2011-06-20 12:00:00,39.55,39.59,39.49,39.49,86914.19830343485,21.621,21.6429,21.5882,21.5882,86914.1983
2011-06-20 12:10:00,39.49,39.49,39.4,39.4,174245.5847587262,21.5882,21.5882,21.539,21.539,174245.5848
2011-06-20 12:20:00,39.41,39.41,39.38,39.41,109303.29578639969,21.5445,21.5445,21.5281,21.5445,109303.2958
2011-06-20 12:30:00,39.41,39.41,39.36,39.39,81768.87776387151,21.5445,21.5445,21.5172,21.5336,81768.8778
2011-06-20 12:40:00,39.39,39.4,39.37,39.39,135308.0239187874,21.5336,21.539,21.5226,21.5336,135308.0239
2011-06-20 12:50:00,39.39,39.41,39.33,39.36,218328.4661382284,21.5336,21.5445,21.5008,21.5172,218328.4661
2011-06-20 13:00:00,39.36,39.38,39.28,39.32,82742.31678486998,21.5172,21.5281,21.4734,21.4953,82742.3168
2011-06-20 13:10:00,39.33,39.33,39.25,39.27,83298.56765401196,21.5008,21.5008,21.457,21.468,83298.5677
2011-06-20 13:20:00,39.26,39.27,39.22,39.24,58267.27854262273,21.4625,21.468,21.4406,21.4516,58267.2785
2011-06-20 13:30:00,39.24,39.26,39.21,39.21,77875.12167987763,21.4516,21.4625,21.4352,21.4352,77875.1217
2011-06-20 13:40:00,39.21,39.22,39.1,39.11,99847.03101098596,21.4352,21.4406,21.375,21.3805,99847.031
2011-06-20 13:50:00,39.1,39.12,39.07,39.08,95953.27492699208,21.375,21.386,21.3586,21.3641,95953.2749
2011-06-20 14:00:00,39.08,39.15,39.08,39.13,162981.50465860104,21.3641,21.4024,21.3641,21.3914,162981.5047
2011-06-20 14:10:00,39.13,39.13,39.11,39.12,117925.18425810042,21.3914,21.3914,21.3805,21.386,117925.1843
2011-06-20 14:20:00,39.13,39.13,39.1,39.13,92198.5815602837,21.3914,21.3914,21.375,21.3914,92198.5816
2011-06-20 14:30:00,39.13,39.23,39.12,39.22,178278.40356000556,21.3914,21.4461,21.386,21.4406,178278.4036
2011-06-20 14:40:00,39.23,39.27,39.2,39.21,110693.92295925465,21.4461,21.468,21.4297,21.4352,110693.923
2011-06-20 14:50:00,39.21,39.25,39.21,39.24,76623.55722430817,21.4352,21.457,21.4352,21.4516,76623.5572
2011-06-20 15:00:00,39.23,39.25,39.21,39.22,91503.2679738562,21.4461,21.457,21.4352,21.4406,91503.268
2011-06-20 15:10:00,39.22,39.22,39.15,39.15,118759.56056181338,21.4406,21.4406,21.4024,21.4024,118759.5606
2011-06-20 15:20:00,39.15,39.21,39.14,39.18,98734.529272702,21.4024,21.4352,21.3969,21.4188,98734.5293
2011-06-20 15:30:00,39.19,39.3,39.18,39.26,178556.52899457657,21.4242,21.4844,21.4188,21.4625,178556.529
2011-06-20 15:40:00,39.26,39.31,39.24,39.28,262550.410235016,21.4625,21.4898,21.4516,21.4734,262550.4102
2011-06-20 15:50:00,39.28,39.28,39.2,39.26,470449.1725768322,21.4734,21.4734,21.4297,21.4625,470449.1726
2011-06-21 09:30:00,39.48,39.54,39.39,39.52,120150.18773466836,21.5828,21.6156,21.5336,21.6046,120150.1877
2011-06-21 09:40:00,39.54,39.62,39.54,39.61,75928.24363788069,21.6156,21.6593,21.6156,21.6538,75928.2436
2011-06-21 09:50:00,39.62,39.77,39.58,39.77,120428.31316923934,21.6593,21.7413,21.6374,21.7413,120428.3132
2011-06-21 10:00:00,39.75,39.92,39.72,39.91,222222.22222222225,21.7304,21.8233,21.714,21.8179,222222.2222
2011-06-21 10:10:00,39.9,40.02,39.88,39.99,272284.8004450007,21.8124,21.878,21.8014,21.8616,272284.8004
2011-06-21 10:20:00,39.98,40.0,39.92,39.95,165206.508135169,21.8561,21.8671,21.8233,21.8397,165206.5081
2011-06-21 10:30:00,39.95,39.97,39.9,39.93,184953.41398970937,21.8397,21.8507,21.8124,21.8288,184953.414
2011-06-21 10:40:00,39.94,40.01,39.92,39.97,145181.47684605757,21.8343,21.8725,21.8233,21.8507,145181.4768
2011-06-21 10:50:00,39.98,40.01,39.95,39.98,121262.6894729523,21.8561,21.8725,21.8397,21.8561,121262.6895
2011-06-21 11:00:00,39.98,40.09,39.97,40.08,126686.13544708664,21.8561,21.9163,21.8507,21.9108,126686.1354
2011-06-21 11:10:00,40.08,40.08,40.01,40.03,147128.3548880545,21.9108,21.9108,21.8725,21.8835,147128.3549
2011-06-21 11:20:00,40.03,40.08,40.03,40.05,123070.50479766376,21.8835,21.9108,21.8835,21.8944,123070.5048
2011-06-21 11:30:00,40.05,40.09,39.97,39.98,244055.06883604507,21.8944,21.9163,21.8507,21.8561,244055.0688
2011-06-21 11:40:00,39.98,40.02,39.94,39.99,71200.11125017384,21.8561,21.878,21.8343,21.8616,71200.1113
2011-06-21 11:50:00,39.99,40.0,39.97,39.98,56876.65136976777,21.8616,21.8671,21.8507,21.8561,56876.6514
2011-06-21 12:00:00,39.98,39.98,39.93,39.97,67306.35516617996,21.8561,21.8561,21.8288,21.8507,67306.3552
2011-06-21 12:10:00,39.95,39.96,39.93,39.95,123070.50479766376,21.8397,21.8452,21.8288,21.8397,123070.5048
2011-06-21 12:20:00,39.95,39.97,39.87,39.89,99986.09372827146,21.8397,21.8507,21.796,21.8069,99986.0937
2011-06-21 12:30:00,39.89,39.9,39.83,39.86,64664.163537755536,21.8069,21.8124,21.7741,21.7905,64664.1635
2011-06-21 12:40:00,39.87,39.97,39.87,39.97,197469.058545404,21.796,21.8507,21.796,21.8507,197469.0585
2011-06-21 12:50:00,39.97,39.98,39.91,39.92,25031.28911138924,21.8507,21.8561,21.8179,21.8233,25031.2891
2011-06-21 13:00:00,39.92,39.95,39.9,39.91,77040.74537616466,21.8233,21.8397,21.8124,21.8179,77040.7454
2011-06-21 13:10:00,39.9,39.94,39.9,39.91,113753.30273953556,21.8124,21.8343,21.8124,21.8179,113753.3027
2011-06-21 13:20:00,39.91,39.94,39.88,39.89,64107.91266861355,21.8179,21.8343,21.8014,21.8069,64107.9127
2011-06-21 13:30:00,39.89,39.9,39.85,39.86,45334.44583507162,21.8069,21.8124,21.785,21.7905,45334.4458
2011-06-21 13:40:00,39.86,39.9,39.86,39.9,47142.26115978307,21.7905,21.8124,21.7905,21.8124,47142.2612
2011-06-21 13:50:00,39.9,39.9,39.8,39.81,74815.74189959673,21.8124,21.8124,21.7577,21.7632,74815.7419
2011-06-21 14:00:00,39.81,39.87,39.8,39.86,65915.727993325,21.7632,21.796,21.7577,21.7905,65915.728
2011-06-21 14:10:00,39.86,39.89,39.82,39.84,61326.65832290363,21.7905,21.8069,21.7686,21.7796,61326.6583
2011-06-21 14:20:00,39.84,39.86,39.83,39.85,53539.14615491587,21.7796,21.7905,21.7741,21.785,53539.1462
2011-06-21 14:30:00,39.86,39.91,39.85,39.91,146433.04130162703,21.7905,21.8179,21.785,21.8179,146433.0413
2011-06-21 14:40:00,39.9,39.92,39.87,39.9,121123.62675566682,21.8124,21.8233,21.796,21.8124,121123.6268
2011-06-21 14:50:00,39.91,39.92,39.88,39.9,100264.21916284243,21.8179,21.8233,21.8014,21.8124,100264.2192
2011-06-21 15:00:00,39.9,39.92,39.87,39.91,114587.67904324851,21.8124,21.8233,21.796,21.8179,114587.679
2011-06-21 15:10:00,39.91,39.92,39.88,39.9,73007.92657488528,21.8179,21.8233,21.8014,21.8124,73007.9266
2011-06-21 15:20:00,39.9,39.9,39.84,39.85,80656.37602558755,21.8124,21.8124,21.7796,21.785,80656.376
2011-06-21 15:30:00,39.84,39.86,39.82,39.85,138228.3409817828,21.7796,21.7905,21.7686,21.785,138228.341
2011-06-21 15:40:00,39.85,39.9,39.81,39.87,261020.7203448756,21.785,21.8124,21.7632,21.796,261020.7203
2011-06-21 15:50:00,39.87,39.92,39.85,39.9,514392.9912390488,21.796,21.8233,21.785,21.8124,514392.9912
2011-06-22 09:30:00,39.74,40.0,39.72,39.96,80934.50146015854,21.7249,21.8671,21.714,21.8452,80934.5015
2011-06-22 09:40:00,39.97,39.99,39.86,39.86,63551.66179947156,21.8507,21.8616,21.7905,21.7905,63551.6618
2011-06-22 09:50:00,39.87,39.88,39.73,39.77,75789.1809205952,21.796,21.8014,21.7194,21.7413,75789.1809
2011-06-22 10:00:00,39.77,39.79,39.7,39.77,75511.0554860242,21.7413,21.7522,21.703,21.7413,75511.0555
2011-06-22 10:10:00,39.77,39.77,39.66,39.7,97343.90209984704,21.7413,21.7413,21.6812,21.703,97343.9021
2011-06-22 10:20:00,39.7,39.74,39.69,39.72,71895.42483660132,21.703,21.7249,21.6976,21.714,71895.4248
2011-06-22 10:30:00,39.72,39.72,39.66,39.67,92198.5815602837,21.714,21.714,21.6812,21.6866,92198.5816
2011-06-22 10:40:00,39.67,39.71,39.62,39.71,63829.78723404256,21.6866,21.7085,21.6593,21.7085,63829.7872
2011-06-22 10:50:00,39.71,39.75,39.65,39.65,210680.0166875261,21.7085,21.7304,21.6757,21.6757,210680.0167
2011-06-22 11:00:00,39.66,39.67,39.57,39.64,172020.58128215827,21.6812,21.6866,21.632,21.6702,172020.5813
2011-06-22 11:10:00,39.64,39.77,39.64,39.74,113475.17730496454,21.6702,21.7413,21.6702,21.7249,113475.1773
2011-06-22 11:20:00,39.74,39.74,39.67,39.69,88861.0763454318,21.7249,21.7249,21.6866,21.6976,88861.0763
2011-06-22 11:30:00,39.69,39.71,39.67,39.69,61048.53288833264,21.6976,21.7085,21.6866,21.6976,61048.5329
2011-06-22 11:40:00,39.69,39.69,39.64,39.65,72729.80114031429,21.6976,21.6976,21.6702,21.6757,72729.8011
2011-06-22 11:50:00,39.64,39.66,39.63,39.65,61465.72104018913,21.6702,21.6812,21.6648,21.6757,61465.721
2011-06-22 12:00:00,39.65,39.65,39.56,39.62,94840.77318870812,21.6757,21.6757,21.6265,21.6593,94840.7732
2011-06-22 12:10:00,39.62,39.67,39.6,39.62,77040.74537616466,21.6593,21.6866,21.6484,21.6593,77040.7454
2011-06-22 12:20:00,39.63,39.63,39.56,39.6,91225.14253928524,21.6648,21.6648,21.6265,21.6484,91225.1425
2011-06-22 12:30:00,39.61,39.62,39.53,39.54,93867.33416770965,21.6538,21.6593,21.6101,21.6156,93867.3342
2011-06-22 12:40:00,39.54,39.62,39.53,39.58,131275.205117508,21.6156,21.6593,21.6101,21.6374,131275.2051
2011-06-22 12:50:00,39.59,39.61,39.58,39.59,53121.958003059386,21.6429,21.6538,21.6374,21.6429,53121.958
2011-06-22 13:00:00,39.59,39.61,39.58,39.61,64246.97538589904,21.6429,21.6538,21.6374,21.6538,64246.9754
2011-06-22 13:10:00,39.6,39.64,39.6,39.64,69809.48407731888,21.6484,21.6702,21.6484,21.6702,69809.4841
2011-06-22 13:20:00,39.64,39.7,39.64,39.67,74676.67918231123,21.6702,21.703,21.6702,21.6866,74676.6792
2011-06-22 13:30:00,39.68,39.7,39.67,39.68,100125.15644555696,21.6921,21.703,21.6866,21.6921,100125.1564
2011-06-22 13:40:00,39.68,39.72,39.67,39.71,84550.13210958143,21.6921,21.714,21.6866,21.7085,84550.1321
2011-06-22 13:50:00,39.7,39.71,39.67,39.67,55486.02419691281,21.703,21.7085,21.6866,21.6866,55486.0242
2011-06-22 14:00:00,39.67,39.71,39.6,39.65,155889.30607704076,21.6866,21.7085,21.6484,21.6757,155889.3061
2011-06-22 14:10:00,39.64,39.68,39.62,39.66,61187.59560561814,21.6702,21.6921,21.6593,21.6812,61187.5956
2011-06-22 14:20:00,39.66,39.69,39.62,39.62,78431.37254901961,21.6812,21.6976,21.6593,21.6593,78431.3725
2011-06-22 14:30:00,39.62,39.64,39.57,39.59,56042.2750660548,21.6593,21.6702,21.632,21.6429,56042.2751
2011-06-22 14:40:00,39.59,39.61,39.56,39.6,76901.68265887916,21.6429,21.6538,21.6265,21.6484,76901.6827
2011-06-22 14:50:00,39.6,39.62,39.52,39.54,68836.0450563204,21.6484,21.6593,21.6046,21.6156,68836.0451
2011-06-22 15:00:00,39.53,39.58,39.52,39.57,109303.29578639969,21.6101,21.6374,21.6046,21.632,109303.2958
2011-06-22 15:10:00,39.56,39.59,39.53,39.54,214712.83548880543,21.6265,21.6429,21.6101,21.6156,214712.8355
2011-06-22 15:20:00,39.54,39.56,39.51,39.53,148936.17021276598,21.6156,21.6265,21.5992,21.6101,148936.1702
2011-06-22 15:30:00,39.54,39.54,39.44,39.44,299123.9048811014,21.6156,21.6156,21.5609,21.5609,299123.9049
2011-06-22 15:40:00,39.44,39.49,39.41,39.43,250312.8911138924,21.5609,21.5882,21.5445,21.5554,250312.8911
2011-06-22 15:50:00,39.42,39.46,39.35,39.39,331525.51800862193,21.55,21.5718,21.5117,21.5336,331525.518
2011-06-23 09:30:00,38.98,39.33,38.83,39.32,221248.78320122376,21.3094,21.5008,21.2274,21.4953,221248.7832
2011-06-23 09:40:00,39.31,39.39,39.25,39.3,199415.9365874009,21.4898,21.5336,21.457,21.4844,199415.9366
2011-06-23 09:50:00,39.28,39.3,39.07,39.12,233347.2396050619,21.4734,21.4844,21.3586,21.386,233347.2396
2011-06-23 10:00:00,39.13,39.3,39.08,39.3,351967.73744958977,21.3914,21.4844,21.3641,21.4844,351967.7374
2011-06-23 10:10:00,39.29,39.32,39.28,39.3,251703.51828674733,21.4789,21.4953,21.4734,21.4844,251703.5183
2011-06-23 10:20:00,39.3,39.33,39.14,39.18,133500.20859407593,21.4844,21.5008,21.3969,21.4188,133500.2086
2011-06-23 10:30:00,39.18,39.28,39.17,39.25,189681.54637741623,21.4188,21.4734,21.4133,21.457,189681.5464
2011-06-23 10:40:00,39.25,39.26,39.15,39.15,486858.5732165207,21.457,21.4625,21.4024,21.4024,486858.5732
2011-06-23 10:50:00,39.19,39.21,39.12,39.21,77875.12167987763,21.4242,21.4352,21.386,21.4352,77875.1217
2011-06-23 11:00:00,39.22,39.23,39.13,39.18,172854.95758587125,21.4406,21.4461,21.3914,21.4188,172854.9576
2011-06-23 11:10:00,39.18,39.18,39.09,39.16,96370.46307884857,21.4188,21.4188,21.3696,21.4078,96370.4631
2011-06-23 11:20:00,39.17,39.17,39.1,39.12,99986.09372827146,21.4133,21.4133,21.375,21.386,99986.0937
2011-06-23 11:30:00,39.12,39.17,39.1,39.12,161451.81476846058,21.386,21.4133,21.375,21.386,161451.8148
2011-06-23 11:40:00,39.11,39.15,39.1,39.13,86636.07286886386,21.3805,21.4024,21.375,21.3914,86636.0729
2011-06-23 11:50:00,39.13,39.15,39.08,39.1,103045.47350855236,21.3914,21.4024,21.3641,21.375,103045.4735
2011-06-23 12:00:00,39.11,39.15,39.08,39.1,229731.608955639,21.3805,21.4024,21.3641,21.375,229731.609
2011-06-23 12:10:00,39.1,39.12,38.99,39.0,129050.20164094008,21.375,21.386,21.3149,21.3204,129050.2016
2011-06-23 12:20:00,39.0,39.03,38.97,38.97,163676.81824502852,21.3204,21.3368,21.304,21.304,163676.8182
2011-06-23 12:30:00,38.97,39.0,38.93,39.0,130301.76609650954,21.304,21.3204,21.2821,21.3204,130301.7661
2011-06-23 12:40:00,39.02,39.1,39.01,39.07,99151.71742455848,21.3313,21.375,21.3258,21.3586,99151.7174
2011-06-23 12:50:00,39.07,39.08,39.03,39.05,154915.86705604228,21.3586,21.3641,21.3368,21.3477,154915.8671
2011-06-23 13:00:00,39.05,39.12,39.02,39.08,255875.39980531225,21.3477,21.386,21.3313,21.3641,255875.3998
2011-06-23 13:10:00,39.08,39.1,39.04,39.08,433597.5524961758,21.3641,21.375,21.3422,21.3641,433597.5525
2011-06-23 13:20:00,39.09,39.12,39.05,39.07,131831.45598665,21.3696,21.386,21.3477,21.3586,131831.456
2011-06-23 13:30:00,39.08,39.14,39.07,39.08,122931.44208037826,21.3641,21.3969,21.3586,21.3641,122931.4421
2011-06-23 13:40:00,39.08,39.09,39.03,39.04,80239.18787373106,21.3641,21.3696,21.3368,21.3422,80239.1879
2011-06-23 13:50:00,39.04,39.1,39.03,39.06,79961.06243916007,21.3422,21.375,21.3368,21.3532,79961.0624
2011-06-23 14:00:00,39.06,39.07,38.91,38.98,138089.2782644973,21.3532,21.3586,21.2712,21.3094,138089.2783
2011-06-23 14:10:00,38.98,39.03,38.85,38.87,143095.53608677516,21.3094,21.3368,21.2384,21.2493,143095.5361
2011-06-23 14:20:00,38.86,38.87,38.82,38.85,188569.04463913228,21.2438,21.2493,21.222,21.2384,188569.0446
2011-06-23 14:30:00,38.85,38.89,38.72,38.73,222083.15950493675,21.2384,21.2602,21.1673,21.1728,222083.1595
2011-06-23 14:40:00,38.72,38.81,38.7,38.73,133639.27131136143,21.1673,21.2165,21.1564,21.1728,133639.2713
2011-06-23 14:50:00,38.73,39.1,38.72,39.09,192323.73800584063,21.1728,21.375,21.1673,21.3696,192323.738
2011-06-23 15:00:00,39.1,39.11,38.89,39.06,350298.98484216386,21.375,21.3805,21.2602,21.3532,350298.9848
2011-06-23 15:10:00,39.05,39.16,39.0,39.11,307328.60520094563,21.3477,21.4078,21.3204,21.3805,307328.6052
2011-06-23 15:20:00,39.1,39.13,39.07,39.08,256709.7761090252,21.375,21.3914,21.3586,21.3641,256709.7761
2011-06-23 15:30:00,39.08,39.11,38.92,38.94,360589.62592129054,21.3641,21.3805,21.2766,21.2876,360589.6259
2011-06-23 15:40:00,38.93,39.08,38.93,39.06,385620.9150326798,21.2821,21.3641,21.2821,21.3532,385620.915
2011-06-23 15:50:00,39.06,39.12,39.05,39.12,586566.5415102212,21.3532,21.386,21.3477,21.386,586566.5415
2011-06-24 09:30:00,39.13,39.28,39.12,39.26,287164.51119454874,21.3914,21.4734,21.386,21.4625,287164.5112
2011-06-24 09:40:00,39.26,39.32,39.15,39.2,108607.9821999722,21.4625,21.4953,21.4024,21.4297,108607.9822
2011-06-24 09:50:00,39.19,39.26,39.08,39.25,61465.72104018913,21.4242,21.4625,21.3641,21.457,61465.721
2011-06-24 10:00:00,39.25,39.28,39.13,39.15,137811.15282992632,21.457,21.4734,21.3914,21.4024,137811.1528
2011-06-24 10:10:00,39.14,39.14,38.96,38.98,89278.26449728828,21.3969,21.3969,21.2985,21.3094,89278.2645
2011-06-24 10:20:00,39.0,39.03,38.91,38.96,38659.43540536783,21.3204,21.3368,21.2712,21.2985,38659.4354
2011-06-24 10:30:00,38.95,39.1,38.92,39.03,132804.89500764845,21.293,21.375,21.2766,21.3368,132804.895
2011-06-24 10:40:00,39.03,39.12,38.93,38.95,62856.34821304409,21.3368,21.386,21.2821,21.293,62856.3482
2011-06-24 10:50:00,38.95,39.02,38.91,39.01,37129.74551522737,21.293,21.3313,21.2712,21.3258,37129.7455
2011-06-24 11:00:00,39.01,39.05,38.98,39.04,69392.29592546239,21.3258,21.3477,21.3094,21.3422,69392.2959
2011-06-24 11:10:00,39.05,39.13,38.96,39.11,95536.0867751356,21.3477,21.3914,21.2985,21.3805,95536.0868
2011-06-24 11:20:00,39.11,39.12,38.98,39.04,58684.46669447921,21.3805,21.386,21.3094,21.3422,58684.4667
2011-06-24 11:30:00,39.04,39.11,39.03,39.09,66750.10429703796,21.3422,21.3805,21.3368,21.3696,66750.1043
2011-06-24 11:40:00,39.1,39.17,39.08,39.13,26421.916284244195,21.375,21.4133,21.3641,21.3914,26421.9163
2011-06-24 11:50:00,39.13,39.16,39.09,39.11,31567.23682380754,21.3914,21.4078,21.3696,21.3805,31567.2368
2011-06-24 12:00:00,39.12,39.14,39.03,39.05,38242.24725351133,21.386,21.3969,21.3368,21.3477,38242.2473
2011-06-24 12:10:00,39.05,39.1,39.02,39.09,39076.62355722431,21.3477,21.375,21.3313,21.3696,39076.6236
2011-06-24 12:20:00,39.1,39.1,39.03,39.03,27117.22987067168,21.375,21.375,21.3368,21.3368,27117.2299
2011-06-24 12:30:00,39.04,39.04,38.96,38.98,157697.1214017522,21.3422,21.3422,21.2985,21.3094,157697.1214
2011-06-24 12:40:00,38.98,38.98,38.87,38.9,52843.83256848839,21.3094,21.3094,21.2493,21.2657,52843.8326
2011-06-24 12:50:00,38.9,38.91,38.86,38.88,93172.02058128217,21.2657,21.2712,21.2438,21.2548,93172.0206
2011-06-24 13:00:00,38.88,38.88,38.81,38.83,102072.0344875539,21.2548,21.2548,21.2165,21.2274,102072.0345
2011-06-24 13:10:00,38.84,38.85,38.8,38.84,89139.20178000278,21.2329,21.2384,21.211,21.2329,89139.2018
2011-06-24 13:20:00,38.83,38.85,38.82,38.83,124043.94381866224,21.2274,21.2384,21.222,21.2274,124043.9438
2011-06-24 13:30:00,38.84,38.89,38.8,38.85,86218.88471700737,21.2329,21.2602,21.211,21.2384,86218.8847
2011-06-24 13:40:00,38.86,38.94,38.85,38.93,53678.208872201365,21.2438,21.2876,21.2384,21.2821,53678.2089
2011-06-24 13:50:00,38.93,38.95,38.9,38.94,44917.25768321513,21.2821,21.293,21.2657,21.2876,44917.2577
2011-06-24 14:00:00,38.95,38.97,38.87,38.88,48811.01376720901,21.293,21.304,21.2493,21.2548,48811.0138
2011-06-24 14:10:00,38.88,38.92,38.84,38.92,44639.13224864414,21.2548,21.2766,21.2329,21.2766,44639.1322
2011-06-24 14:20:00,38.92,39.0,38.9,38.99,79126.68613544709,21.2766,21.3204,21.2657,21.3149,79126.6861
2011-06-24 14:30:00,39.0,39.01,38.93,38.96,57015.71408705327,21.3204,21.3258,21.2821,21.2985,57015.7141
2011-06-24 14:40:00,38.97,39.06,38.97,38.99,61048.53288833264,21.304,21.3532,21.304,21.3149,61048.5329
2011-06-24 14:50:00,39.0,39.02,38.93,38.97,72312.6129884578,21.3204,21.3313,21.2821,21.304,72312.613
2011-06-24 15:00:00,38.97,38.98,38.9,38.92,76206.36907245168,21.304,21.3094,21.2657,21.2766,76206.3691
2011-06-24 15:10:00,38.91,38.92,38.8,38.82,350020.85940759286,21.2712,21.2766,21.211,21.222,350020.8594
2011-06-24 15:20:00,38.82,38.83,38.74,38.8,267834.79349186487,21.222,21.2274,21.1782,21.211,267834.7935
2011-06-24 15:30:00,38.8,38.82,38.77,38.79,425114.72674176056,21.211,21.222,21.1946,21.2056,425114.7267
2011-06-24 15:40:00,38.8,38.82,38.73,38.74,349047.4203865944,21.211,21.222,21.1728,21.1782,349047.4204
2011-06-24 15:50:00,38.75,38.76,38.67,38.71,945765.5402586568,21.1837,21.1892,21.14,21.1618,945765.5403
2011-06-27 09:30:00,38.67,38.79,38.49,38.58,124461.13197051872,21.14,21.2056,21.0416,21.0908,124461.132
2011-06-27 09:40:00,38.57,38.91,38.56,38.74,154637.7416214713,21.0853,21.2712,21.0798,21.1782,154637.7416
2011-06-27 09:50:00,38.75,38.83,38.74,38.82,51175.079961062445,21.1837,21.2274,21.1782,21.222,51175.08
2011-06-27 10:00:00,38.82,38.92,38.8,38.88,133222.08315950495,21.222,21.2766,21.211,21.2548,133222.0832
2011-06-27 10:10:00,38.87,38.88,38.81,38.88,101376.72090112642,21.2493,21.2548,21.2165,21.2548,101376.7209
2011-06-27 10:20:00,38.89,38.95,38.86,38.9,121123.62675566682,21.2602,21.293,21.2438,21.2657,121123.6268
2011-06-27 10:30:00,38.89,38.92,38.82,38.82,207064.3860381032,21.2602,21.2766,21.222,21.222,207064.386
2011-06-27 10:40:00,38.82,38.98,38.82,38.98,169656.51508830485,21.222,21.3094,21.222,21.3094,169656.5151
2011-06-27 10:50:00,38.97,39.0,38.92,38.94,86218.88471700737,21.304,21.3204,21.2766,21.2876,86218.8847
2011-06-27 11:00:00,38.94,39.0,38.9,38.91,91225.14253928524,21.2876,21.3204,21.2657,21.2712,91225.1425
2011-06-27 11:10:00,38.91,38.92,38.82,38.83,85662.63384786539,21.2712,21.2766,21.222,21.2274,85662.6338
2011-06-27 11:20:00,38.82,38.87,38.82,38.87,46168.8221387846,21.222,21.2493,21.222,21.2493,46168.8221
2011-06-27 11:30:00,38.87,38.93,38.8,38.92,66611.04157975248,21.2493,21.2821,21.211,21.2766,66611.0416
2011-06-27 11:40:00,38.93,38.98,38.93,38.98,40745.37616465026,21.2821,21.3094,21.2821,21.3094,40745.3762
2011-06-27 11:50:00,38.98,39.05,38.97,39.05,61326.65832290363,21.3094,21.3477,21.304,21.3477,61326.6583
2011-06-27 12:00:00,39.05,39.09,39.04,39.08,63690.724516757065,21.3477,21.3696,21.3422,21.3641,63690.7245
2011-06-27 12:10:00,39.08,39.09,39.0,39.01,46446.94757335559,21.3641,21.3696,21.3204,21.3258,46446.9476
2011-06-27 12:20:00,39.01,39.08,39.0,39.06,182589.34779585595,21.3258,21.3641,21.3204,21.3532,182589.3478
2011-06-27 12:30:00,39.07,39.07,39.01,39.02,47698.51202892505,21.3586,21.3586,21.3258,21.3313,47698.512
2011-06-27 12:40:00,39.01,39.02,38.98,39.0,33096.92671394799,21.3258,21.3313,21.3094,21.3204,33096.9267
2011-06-27 12:50:00,39.0,39.03,38.99,38.99,30593.79780280907,21.3204,21.3368,21.3149,21.3149,30593.7978
2011-06-27 13:00:00,38.99,39.03,38.99,39.02,53539.14615491587,21.3149,21.3368,21.3149,21.3313,53539.1462
2011-06-27 13:10:00,39.02,39.03,39.0,39.03,38103.18453622584,21.3313,21.3368,21.3204,21.3368,38103.1845
2011-06-27 13:20:00,39.03,39.03,38.96,38.96,39771.93714365179,21.3368,21.3368,21.2985,21.2985,39771.9371
2011-06-27 13:30:00,38.97,39.0,38.95,38.98,53678.208872201365,21.304,21.3204,21.293,21.3094,53678.2089
2011-06-27 13:40:00,38.97,39.02,38.95,39.02,37129.74551522737,21.304,21.3313,21.293,21.3313,37129.7455
2011-06-27 13:50:00,39.02,39.05,38.99,39.0,47003.19844249757,21.3313,21.3477,21.3149,21.3204,47003.1984
2011-06-27 14:00:00,39.01,39.08,39.01,39.07,136698.65109164233,21.3258,21.3641,21.3258,21.3586,136698.6511
2011-06-27 14:10:00,39.07,39.1,39.05,39.05,93867.33416770965,21.3586,21.375,21.3477,21.3477,93867.3342
2011-06-27 14:20:00,39.05,39.09,39.03,39.08,77736.05896259214,21.3477,21.3696,21.3368,21.3641,77736.059
2011-06-27 14:30:00,39.08,39.19,39.08,39.16,120984.56403838132,21.3641,21.4242,21.3641,21.4078,120984.564
2011-06-27 14:40:00,39.16,39.23,39.16,39.19,94145.45960228064,21.4078,21.4461,21.4078,21.4242,94145.4596
2011-06-27 14:50:00,39.2,39.21,39.18,39.21,84132.94395772494,21.4297,21.4352,21.4188,21.4352,84132.944
2011-06-27 15:00:00,39.2,39.21,39.17,39.18,127798.6371853706,21.4297,21.4352,21.4133,21.4188,127798.6372
2011-06-27 15:10:00,39.18,39.23,39.18,39.22,68836.0450563204,21.4188,21.4461,21.4188,21.4406,68836.0451
2011-06-27 15:20:00,39.22,39.29,39.22,39.26,153525.23988318734,21.4406,21.4789,21.4406,21.4625,153525.2399
2011-06-27 15:30:00,39.27,39.28,39.21,39.22,95953.27492699208,21.468,21.4734,21.4352,21.4406,95953.2749
2011-06-27 15:40:00,39.21,39.24,39.18,39.21,157279.93324989572,21.4352,21.4516,21.4188,21.4352,157279.9332
2011-06-27 15:50:00,39.2,39.21,39.12,39.13,389514.6711166737,21.4297,21.4352,21.386,21.3914,389514.6711
2011-06-28 09:30:00,39.19,39.39,39.15,39.34,132248.64413850647,21.4242,21.5336,21.4024,21.5062,132248.6441
2011-06-28 09:40:00,39.35,39.56,39.23,39.44,125295.50827423167,21.5117,21.6265,21.4461,21.5609,125295.5083
2011-06-28 09:50:00,39.44,39.49,39.41,39.43,67445.41788346544,21.5609,21.5882,21.5445,21.5554,67445.4179
2011-06-28 10:00:00,39.43,39.52,39.43,39.52,128772.07620636908,21.5554,21.6046,21.5554,21.6046,128772.0762
2011-06-28 10:10:00,39.53,39.62,39.53,39.59,83993.88124043944,21.6101,21.6593,21.6101,21.6429,83993.8812
2011-06-28 10:20:00,39.59,39.61,39.54,39.58,62717.2854957586,21.6429,21.6538,21.6156,21.6374,62717.2855
2011-06-28 10:30:00,39.58,39.67,39.54,39.54,73146.98929217078,21.6374,21.6866,21.6156,21.6156,73146.9893
2011-06-28 10:40:00,39.54,39.59,39.54,39.57,56737.58865248227,21.6156,21.6429,21.6156,21.632,56737.5887
2011-06-28 10:50:00,39.58,39.58,39.51,39.53,70921.98581560285,21.6374,21.6374,21.5992,21.6101,70921.9858
2011-06-28 11:00:00,39.52,39.62,39.52,39.62,217355.02711722988,21.6046,21.6593,21.6046,21.6593,217355.0271
2011-06-28 11:10:00,39.62,39.64,39.57,39.59,80795.43874287304,21.6593,21.6702,21.632,21.6429,80795.4387
2011-06-28 11:20:00,39.59,39.61,39.56,39.56,38659.43540536783,21.6429,21.6538,21.6265,21.6265,38659.4354
2011-06-28 11:30:00,39.56,39.61,39.56,39.57,42970.37964121819,21.6265,21.6538,21.6265,21.632,42970.3796
2011-06-28 11:40:00,39.56,39.59,39.55,39.59,77736.05896259214,21.6265,21.6429,21.621,21.6429,77736.059
2011-06-28 11:50:00,39.59,39.62,39.56,39.56,42136.003337505215,21.6429,21.6593,21.6265,21.6265,42136.0033
2011-06-28 12:00:00,39.56,39.64,39.54,39.6,73703.24016131276,21.6265,21.6702,21.6156,21.6484,73703.2402
2011-06-28 12:10:00,39.6,39.61,39.58,39.6,34070.36573494646,21.6484,21.6538,21.6374,21.6484,34070.3657
2011-06-28 12:20:00,39.61,39.61,39.56,39.57,40884.43888193576,21.6538,21.6538,21.6265,21.632,40884.4389
2011-06-28 12:30:00,39.57,39.58,39.54,39.54,67862.60603532194,21.632,21.6374,21.6156,21.6156,67862.606
2011-06-28 12:40:00,39.54,39.55,39.48,39.5,72868.86385759979,21.6156,21.621,21.5828,21.5937,72868.8639
2011-06-28 12:50:00,39.49,39.58,39.47,39.58,70365.73494646086,21.5882,21.6374,21.5773,21.6374,70365.7349
2011-06-28 13:00:00,39.57,39.66,39.57,39.64,61326.65832290363,21.632,21.6812,21.632,21.6702,61326.6583
2011-06-28 13:10:00,39.64,39.65,39.62,39.63,24196.912807676264,21.6702,21.6757,21.6593,21.6648,24196.9128
2011-06-28 13:20:00,39.62,39.65,39.62,39.64,20998.47031010986,21.6593,21.6757,21.6593,21.6702,20998.4703
2011-06-28 13:30:00,39.64,39.64,39.59,39.6,37546.93366708386,21.6702,21.6702,21.6429,21.6484,37546.9337
2011-06-28 13:40:00,39.61,39.72,39.6,39.72,54095.39702405786,21.6538,21.714,21.6484,21.714,54095.397
2011-06-28 13:50:00,39.7,39.75,39.69,39.73,62161.03462661661,21.703,21.7304,21.6976,21.7194,62161.0346
2011-06-28 14:00:00,39.74,39.79,39.72,39.72,99707.96829370048,21.7249,21.7522,21.714,21.714,99707.9683
2011-06-28 14:10:00,39.72,39.73,39.66,39.67,46864.13572521207,21.714,21.7194,21.6812,21.6866,46864.1357
2011-06-28 14:20:00,39.67,39.74,39.67,39.74,64942.288972326525,21.6866,21.7249,21.6866,21.7249,64942.289
2011-06-28 14:30:00,39.74,39.74,39.69,39.7,76206.36907245168,21.7249,21.7249,21.6976,21.703,76206.3691
2011-06-28 14:40:00,39.7,39.71,39.61,39.64,104018.91252955084,21.703,21.7085,21.6538,21.6702,104018.9125
2011-06-28 14:50:00,39.64,39.67,39.62,39.66,69948.54679460438,21.6702,21.6866,21.6593,21.6812,69948.5468
2011-06-28 15:00:00,39.66,39.72,39.65,39.7,93728.27145042414,21.6812,21.714,21.6757,21.703,93728.2715
2011-06-28 15:10:00,39.69,39.71,39.62,39.63,171464.3304130163,21.6976,21.7085,21.6593,21.6648,171464.3304
2011-06-28 15:20:00,39.64,39.68,39.62,39.68,93589.20873313866,21.6702,21.6921,21.6593,21.6921,93589.2087
2011-06-28 15:30:00,39.68,39.74,39.67,39.74,180781.5324711445,21.6921,21.7249,21.6866,21.7249,180781.5325
2011-06-28 15:40:00,39.74,39.82,39.73,39.79,327492.6992073425,21.7249,21.7686,21.7194,21.7522,327492.6992
2011-06-28 15:50:00,39.8,39.84,39.78,39.81,448060.0750938674,21.7577,21.7796,21.7468,21.7632,448060.0751
2011-06-29 09:30:00,39.91,40.14,39.86,39.98,194131.5533305521,21.8179,21.9436,21.7905,21.8561,194131.5533
2011-06-29 09:40:00,39.98,40.03,39.87,39.9,70504.79766374636,21.8561,21.8835,21.796,21.8124,70504.7977
2011-06-29 09:50:00,39.88,39.93,39.78,39.84,49228.20191906551,21.8014,21.8288,21.7468,21.7796,49228.2019
2011-06-29 10:00:00,39.85,39.91,39.78,39.9,104297.03796412185,21.785,21.8179,21.7468,21.8124,104297.038
2011-06-29 10:10:00,39.9,39.92,39.84,39.89,51731.33083020442,21.8124,21.8233,21.7796,21.8069,51731.3308
2011-06-29 10:20:00,39.89,39.92,39.87,39.91,82742.31678486998,21.8069,21.8233,21.796,21.8179,82742.3168
2011-06-29 10:30:00,39.92,39.95,39.89,39.92,69809.48407731888,21.8233,21.8397,21.8069,21.8233,69809.4841
2011-06-29 10:40:00,39.92,39.95,39.92,39.95,58267.27854262273,21.8233,21.8397,21.8233,21.8397,58267.2785
2011-06-29 10:50:00,39.95,40.13,39.94,40.13,184258.1004032819,21.8397,21.9381,21.8343,21.9381,184258.1004
2011-06-29 11:00:00,40.12,40.2,40.1,40.2,137672.0901126408,21.9327,21.9764,21.9217,21.9764,137672.0901
2011-06-29 11:10:00,40.2,40.23,40.17,40.17,111389.23654568211,21.9764,21.9928,21.96,21.96,111389.2365
2011-06-29 11:20:00,40.17,40.18,40.05,40.08,83437.63037129746,21.96,21.9655,21.8944,21.9108,83437.6304
2011-06-29 11:30:00,40.08,40.1,40.03,40.05,130997.079682937,21.9108,21.9217,21.8835,21.8944,130997.0797
2011-06-29 11:40:00,40.05,40.07,40.0,40.05,89556.38993185927,21.8944,21.9053,21.8671,21.8944,89556.3899
2011-06-29 11:50:00,40.06,40.08,40.01,40.05,36990.682797941874,21.8999,21.9108,21.8725,21.8944,36990.6828
2011-06-29 12:00:00,40.06,40.06,39.99,39.99,31984.424975664027,21.8999,21.8999,21.8616,21.8616,31984.425
2011-06-29 12:10:00,39.99,40.0,39.93,39.96,35460.992907801425,21.8616,21.8671,21.8288,21.8452,35460.9929
2011-06-29 12:20:00,39.96,39.97,39.91,39.94,35182.86747323043,21.8452,21.8507,21.8179,21.8343,35182.8675
2011-06-29 12:30:00,39.94,39.97,39.9,39.9,34070.36573494646,21.8343,21.8507,21.8124,21.8124,34070.3657
2011-06-29 12:40:00,39.91,39.94,39.89,39.93,42136.003337505215,21.8179,21.8343,21.8069,21.8288,42136.0033
2011-06-29 12:50:00,39.93,39.94,39.88,39.88,45334.44583507162,21.8288,21.8343,21.8014,21.8014,45334.4458
2011-06-29 13:00:00,39.89,39.94,39.87,39.94,37407.870949798365,21.8069,21.8343,21.796,21.8343,37407.8709
2011-06-29 13:10:00,39.95,39.97,39.86,39.86,68975.10777360591,21.8397,21.8507,21.7905,21.7905,68975.1078
2011-06-29 13:20:00,39.87,39.87,39.82,39.85,60075.09386733417,21.796,21.796,21.7686,21.785,60075.0939
2011-06-29 13:30:00,39.85,39.9,39.84,39.89,39493.8117090808,21.785,21.8124,21.7796,21.8069,39493.8117
2011-06-29 13:40:00,39.9,39.9,39.82,39.84,43943.81866221666,21.8124,21.8124,21.7686,21.7796,43943.8187
2011-06-29 13:50:00,39.85,39.85,39.77,39.79,80934.50146015854,21.785,21.785,21.7413,21.7522,80934.5015
2011-06-29 14:00:00,39.79,39.81,39.73,39.75,54651.64789319984,21.7522,21.7632,21.7194,21.7304,54651.6479
2011-06-29 14:10:00,39.74,39.75,39.69,39.74,92059.5188429982,21.7249,21.7304,21.6976,21.7249,92059.5188
2011-06-29 14:20:00,39.74,39.74,39.63,39.67,164233.0691141705,21.7249,21.7249,21.6648,21.6866,164233.0691
2011-06-29 14:30:00,39.67,39.68,39.6,39.6,94701.71047142262,21.6866,21.6921,21.6484,21.6484,94701.7105
2011-06-29 14:40:00,39.61,39.63,39.57,39.59,139479.90543735225,21.6538,21.6648,21.632,21.6429,139479.9054
2011-06-29 14:50:00,39.6,39.72,39.6,39.7,109581.42122097066,21.6484,21.714,21.6484,21.703,109581.4212
2011-06-29 15:00:00,39.71,39.79,39.69,39.73,116256.43165067448,21.7085,21.7522,21.6976,21.7194,116256.4317
2011-06-29 15:10:00,39.74,39.77,39.69,39.7,108051.7313308302,21.7249,21.7413,21.6976,21.703,108051.7313
2011-06-29 15:20:00,39.69,39.74,39.69,39.69,109442.35850368516,21.6976,21.7249,21.6976,21.6976,109442.3585
2011-06-29 15:30:00,39.69,39.7,39.68,39.69,201362.81462939788,21.6976,21.703,21.6921,21.6976,201362.8146
2011-06-29 15:40:00,39.69,39.71,39.66,39.68,366152.1346127104,21.6976,21.7085,21.6812,21.6921,366152.1346
2011-06-29 15:50:00,39.68,39.77,39.67,39.73,509108.6079822,21.6921,21.7413,21.6866,21.7194,509108.608
2011-06-30 09:30:00,39.82,39.91,39.79,39.83,69392.29592546239,21.7686,21.8179,21.7522,21.7741,69392.2959
2011-06-30 09:40:00,39.84,39.87,39.77,39.77,129606.45251008206,21.7796,21.796,21.7413,21.7413,129606.4525
2011-06-30 09:50:00,39.77,39.78,39.71,39.72,52982.89528577389,21.7413,21.7468,21.7085,21.714,52982.8953
2011-06-30 10:00:00,39.72,39.87,39.7,39.87,68279.79418717843,21.714,21.796,21.703,21.796,68279.7942
2011-06-30 10:10:00,39.86,39.88,39.85,39.85,30732.860520094564,21.7905,21.8014,21.785,21.785,30732.8605
2011-06-30 10:20:00,39.86,39.94,39.86,39.92,35600.05562508692,21.7905,21.8343,21.7905,21.8233,35600.0556
2011-06-30 10:30:00,39.92,39.94,39.88,39.92,67167.29244889446,21.8233,21.8343,21.8014,21.8233,67167.2924
2011-06-30 10:40:00,39.92,39.92,39.76,39.79,50062.57822277848,21.8233,21.8233,21.7358,21.7522,50062.5782
2011-06-30 10:50:00,39.78,39.87,39.77,39.86,39076.62355722431,21.7468,21.796,21.7413,21.7905,39076.6236
2011-06-30 11:00:00,39.87,39.92,39.85,39.87,106939.22959254624,21.796,21.8233,21.785,21.796,106939.2296
2011-06-30 11:10:00,39.87,39.89,39.85,39.85,45195.38311778613,21.796,21.8069,21.785,21.785,45195.3831
2011-06-30 11:20:00,39.85,39.87,39.81,39.82,42553.19148936171,21.785,21.796,21.7632,21.7686,42553.1915
2011-06-30 11:30:00,39.83,39.84,39.77,39.77,56737.58865248227,21.7741,21.7796,21.7413,21.7413,56737.5887
2011-06-30 11:40:00,39.77,39.77,39.68,39.68,81351.68961201502,21.7413,21.7413,21.6921,21.6921,81351.6896
2011-06-30 11:50:00,39.68,39.68,39.64,39.66,122792.37936309275,21.6921,21.6921,21.6702,21.6812,122792.3794
2011-06-30 12:00:00,39.65,39.7,39.65,39.69,44917.25768321513,21.6757,21.703,21.6757,21.6976,44917.2577
2011-06-30 12:10:00,39.68,39.69,39.61,39.61,60631.34473647615,21.6921,21.6976,21.6538,21.6538,60631.3447
2011-06-30 12:20:00,39.62,39.63,39.61,39.62,72034.48755388681,21.6593,21.6648,21.6538,21.6593,72034.4876
2011-06-30 12:30:00,39.62,39.62,39.59,39.61,57015.71408705327,21.6593,21.6593,21.6429,21.6538,57015.7141
2011-06-30 12:40:00,39.6,39.67,39.6,39.67,35739.118342372414,21.6484,21.6866,21.6484,21.6866,35739.1183
2011-06-30 12:50:00,39.67,39.7,39.67,39.67,65359.47712418301,21.6866,21.703,21.6866,21.6866,65359.4771
2011-06-30 13:00:00,39.67,39.68,39.65,39.67,57989.15310805174,21.6866,21.6921,21.6757,21.6866,57989.1531
2011-06-30 13:10:00,39.67,39.71,39.64,39.67,46446.94757335559,21.6866,21.7085,21.6702,21.6866,46446.9476
2011-06-30 13:20:00,39.66,39.66,39.59,39.6,58406.34125990822,21.6812,21.6812,21.6429,21.6484,58406.3413
2011-06-30 13:30:00,39.6,39.63,39.54,39.56,67723.54331803643,21.6484,21.6648,21.6156,21.6265,67723.5433
2011-06-30 13:40:00,39.55,39.56,39.54,39.55,38798.49812265332,21.621,21.6265,21.6156,21.621,38798.4981
2011-06-30 13:50:00,39.55,39.56,39.53,39.56,71617.29940203032,21.621,21.6265,21.6101,21.6265,71617.2994
2011-06-30 14:00:00,39.56,39.58,39.54,39.55,116256.43165067448,21.6265,21.6374,21.6156,21.621,116256.4317
2011-06-30 14:10:00,39.56,39.57,39.55,39.57,58684.46669447921,21.6265,21.632,21.621,21.632,58684.4667
2011-06-30 14:20:00,39.57,39.62,39.56,39.62,71200.11125017384,21.632,21.6593,21.6265,21.6593,71200.1113
2011-06-30 14:30:00,39.62,39.65,39.61,39.64,75093.86733416772,21.6593,21.6757,21.6538,21.6702,75093.8673
2011-06-30 14:40:00,39.64,39.66,39.62,39.63,50340.70365734947,21.6702,21.6812,21.6593,21.6648,50340.7037
2011-06-30 14:50:00,39.62,39.67,39.62,39.67,56042.2750660548,21.6593,21.6866,21.6593,21.6866,56042.2751
2011-06-30 15:00:00,39.66,39.68,39.65,39.66,75511.0554860242,21.6812,21.6921,21.6757,21.6812,75511.0555
2011-06-30 15:10:00,39.67,39.67,39.64,39.66,130718.95424836602,21.6866,21.6866,21.6702,21.6812,130718.9542
2011-06-30 15:20:00,39.66,39.69,39.64,39.66,89000.1390627173,21.6812,21.6976,21.6702,21.6812,89000.1391
2011-06-30 15:30:00,39.66,39.72,39.65,39.71,90947.01710471424,21.6812,21.714,21.6757,21.7085,90947.0171
2011-06-30 15:40:00,39.71,39.77,39.69,39.74,260047.28132387708,21.7085,21.7413,21.6976,21.7249,260047.2813
2011-06-30 15:50:00,39.74,39.77,39.7,39.7,313308.302044222,21.7249,21.7413,21.703,21.703,313308.302
2011-07-01 09:30:00,39.76,40.15,39.76,40.13,161034.6266166041,21.7358,21.9491,21.7358,21.9381,161034.6266
2011-07-01 09:40:00,40.14,40.23,40.1,40.23,59518.84299819219,21.9436,21.9928,21.9217,21.9928,59518.843
2011-07-01 09:50:00,40.23,40.26,40.19,40.22,31845.362258378533,21.9928,22.0092,21.9709,21.9873,31845.3623
2011-07-01 10:00:00,40.22,40.49,40.22,40.49,227645.66819635656,21.9873,22.1349,21.9873,22.1349,227645.6682
2011-07-01 10:10:00,40.49,40.56,40.47,40.56,103323.59894312336,22.1349,22.1732,22.124,22.1732,103323.5989
2011-07-01 10:20:00,40.56,40.6,40.52,40.56,86218.88471700737,22.1732,22.1951,22.1513,22.1732,86218.8847
2011-07-01 10:30:00,40.57,40.64,40.55,40.63,138784.59185092477,22.1787,22.2169,22.1677,22.2115,138784.5919
2011-07-01 10:40:00,40.64,40.65,40.57,40.59,166875.26074259492,22.2169,22.2224,22.1787,22.1896,166875.2607
2011-07-01 10:50:00,40.59,40.6,40.56,40.59,79961.06243916007,22.1896,22.1951,22.1732,22.1896,79961.0624
2011-07-01 11:00:00,40.6,40.67,40.59,40.63,110276.73480739814,22.1951,22.2333,22.1896,22.2115,110276.7348
2011-07-01 11:10:00,40.64,40.65,40.54,40.56,83854.81852315395,22.2169,22.2224,22.1623,22.1732,83854.8185
2011-07-01 11:20:00,40.56,40.59,40.51,40.56,80100.12515644556,22.1732,22.1896,22.1459,22.1732,80100.1252
2011-07-01 11:30:00,40.56,40.56,40.48,40.49,68001.66875260744,22.1732,22.1732,22.1295,22.1349,68001.6688
2011-07-01 11:40:00,40.49,40.5,40.44,40.46,99429.84285912948,22.1349,22.1404,22.1076,22.1185,99429.8429
2011-07-01 11:50:00,40.46,40.48,40.43,40.47,90947.01710471424,22.1185,22.1295,22.1021,22.124,90947.0171
2011-07-01 12:00:00,40.48,40.48,40.44,40.46,88582.9509108608,22.1295,22.1295,22.1076,22.1185,88582.9509
2011-07-01 12:10:00,40.45,40.47,40.43,40.46,96787.65123070506,22.1131,22.124,22.1021,22.1185,96787.6512
2011-07-01 12:20:00,40.46,40.54,40.41,40.53,178556.52899457657,22.1185,22.1623,22.0912,22.1568,178556.529
2011-07-01 12:30:00,40.53,40.53,40.49,40.51,77596.99624530664,22.1568,22.1568,22.1349,22.1459,77596.9962
2011-07-01 12:40:00,40.51,40.52,40.47,40.49,49784.45278820748,22.1459,22.1513,22.124,22.1349,49784.4528
2011-07-01 12:50:00,40.49,40.52,40.48,40.52,48811.01376720901,22.1349,22.1513,22.1295,22.1513,48811.0138
2011-07-01 13:00:00,40.51,40.56,40.51,40.54,111389.23654568211,22.1459,22.1732,22.1459,22.1623,111389.2365
2011-07-01 13:10:00,40.54,40.56,40.53,40.55,65081.35168961202,22.1623,22.1732,22.1568,22.1677,65081.3517
2011-07-01 13:20:00,40.54,40.56,40.54,40.56,40467.25073007927,22.1623,22.1732,22.1623,22.1732,40467.2507
2011-07-01 13:30:00,40.56,40.63,40.56,40.62,36573.49464608539,22.1732,22.2115,22.1732,22.206,36573.4946
2011-07-01 13:40:00,40.61,40.64,40.6,40.61,57154.77680433876,22.2005,22.2169,22.1951,22.2005,57154.7768
2011-07-01 13:50:00,40.62,40.63,40.6,40.61,34209.42845223196,22.206,22.2115,22.1951,22.2005,34209.4285
2011-07-01 14:00:00,40.61,40.62,40.59,40.6,62578.22277847309,22.2005,22.206,22.1896,22.1951,62578.2228
2011-07-01 14:10:00,40.59,40.65,40.59,40.61,54651.64789319984,22.1896,22.2224,22.1896,22.2005,54651.6479
2011-07-01 14:20:00,40.61,40.69,40.61,40.68,87053.26102072035,22.2005,22.2443,22.2005,22.2388,87053.261
2011-07-01 14:30:00,40.68,40.74,40.67,40.73,87748.57460714784,22.2388,22.2716,22.2333,22.2661,87748.5746
2011-07-01 14:40:00,40.72,40.92,40.72,40.9,188429.9819218468,22.2607,22.37,22.2607,22.3591,188429.9819
2011-07-01 14:50:00,40.9,41.0,40.9,41.0,229314.42080378253,22.3591,22.4137,22.3591,22.4137,229314.4208
2011-07-01 15:00:00,41.0,41.02,40.87,40.87,153525.23988318734,22.4137,22.4247,22.3427,22.3427,153525.2399
2011-07-01 15:10:00,40.87,40.9,40.84,40.87,142817.41065220415,22.3427,22.3591,22.3263,22.3427,142817.4107
2011-07-01 15:20:00,40.86,40.87,40.77,40.82,119593.93686552635,22.3372,22.3427,22.288,22.3153,119593.9369
2011-07-01 15:30:00,40.82,40.82,40.75,40.78,146850.22945348354,22.3153,22.3153,22.2771,22.2935,146850.2295
2011-07-01 15:40:00,40.78,40.82,40.77,40.82,205534.6961479628,22.2935,22.3153,22.288,22.3153,205534.6961
2011-07-01 15:50:00,40.82,40.83,40.77,40.8,387567.7930746767,22.3153,22.3208,22.288,22.3044,387567.7931
2011-07-05 09:30:00,40.96,40.97,40.64,40.66,107356.41774440272,22.3919,22.3973,22.2169,22.2279,107356.4177
2011-07-05 09:40:00,40.67,40.67,40.56,40.61,94840.77318870812,22.2333,22.2333,22.1732,22.2005,94840.7732
2011-07-05 09:50:00,40.61,40.66,40.56,40.61,77736.05896259214,22.2005,22.2279,22.1732,22.2005,77736.059
2011-07-05 10:00:00,40.61,40.72,40.54,40.7,108886.1076345432,22.2005,22.2607,22.1623,22.2497,108886.1076
2011-07-05 10:10:00,40.7,40.72,40.56,40.62,95397.0240578501,22.2497,22.2607,22.1732,22.206,95397.0241
2011-07-05 10:20:00,40.62,40.65,40.58,40.64,51036.01724377695,22.206,22.2224,22.1841,22.2169,51036.0172
2011-07-05 10:30:00,40.64,40.68,40.62,40.67,161034.6266166041,22.2169,22.2388,22.206,22.2333,161034.6266
2011-07-05 10:40:00,40.67,40.72,40.61,40.62,121123.62675566682,22.2333,22.2607,22.2005,22.206,121123.6268
2011-07-05 10:50:00,40.62,40.64,40.6,40.63,51314.14267834794,22.206,22.2169,22.1951,22.2115,51314.1427
2011-07-05 11:00:00,40.62,40.64,40.59,40.62,54373.522458628846,22.206,22.2169,22.1896,22.206,54373.5225
2011-07-05 11:10:00,40.62,40.64,40.61,40.63,100264.21916284243,22.206,22.2169,22.2005,22.2115,100264.2192
2011-07-05 11:20:00,40.63,40.63,40.61,40.63,57989.15310805174,22.2115,22.2115,22.2005,22.2115,57989.1531
2011-07-05 11:30:00,40.63,40.64,40.61,40.63,110137.67209011264,22.2115,22.2169,22.2005,22.2115,110137.6721
2011-07-05 11:40:00,40.63,40.72,40.61,40.68,217215.9643999444,22.2115,22.2607,22.2005,22.2388,217215.9644
2011-07-05 11:50:00,40.68,40.68,40.64,40.68,65915.727993325,22.2388,22.2388,22.2169,22.2388,65915.728
2011-07-05 12:00:00,40.67,40.72,40.67,40.72,35321.93019051592,22.2333,22.2607,22.2333,22.2607,35321.9302
2011-07-05 12:10:00,40.72,40.74,40.69,40.69,55764.1496314838,22.2607,22.2716,22.2443,22.2443,55764.1496
2011-07-05 12:20:00,40.69,40.7,40.66,40.68,78848.5607008761,22.2443,22.2497,22.2279,22.2388,78848.5607
2011-07-05 12:30:00,40.68,40.74,40.68,40.74,47976.63746349604,22.2388,22.2716,22.2388,22.2716,47976.6375
2011-07-05 12:40:00,40.74,40.74,40.69,40.71,58406.34125990822,22.2716,22.2716,22.2443,22.2552,58406.3413
2011-07-05 12:50:00,40.7,40.72,40.69,40.69,65915.727993325,22.2497,22.2607,22.2443,22.2443,65915.728
2011-07-05 13:00:00,40.7,40.71,40.67,40.69,71617.29940203032,22.2497,22.2552,22.2333,22.2443,71617.2994
2011-07-05 13:10:00,40.7,40.71,40.67,40.68,71061.04853288834,22.2497,22.2552,22.2333,22.2388,71061.0485
2011-07-05 13:20:00,40.68,40.7,40.68,40.7,24753.163676818247,22.2388,22.2497,22.2388,22.2497,24753.1637
2011-07-05 13:30:00,40.7,40.71,40.67,40.68,36573.49464608539,22.2497,22.2552,22.2333,22.2388,36573.4946
2011-07-05 13:40:00,40.68,40.72,40.67,40.69,86079.82199972188,22.2388,22.2607,22.2333,22.2443,86079.822
2011-07-05 13:50:00,40.69,40.71,40.67,40.7,53261.02072034488,22.2443,22.2552,22.2333,22.2497,53261.0207
2011-07-05 14:00:00,40.7,40.73,40.61,40.64,118064.2469753859,22.2497,22.2661,22.2005,22.2169,118064.247
2011-07-05 14:10:00,40.64,40.69,40.61,40.64,54790.71061048533,22.2169,22.2443,22.2005,22.2169,54790.7106
2011-07-05 14:20:00,40.63,40.64,40.59,40.62,105548.60241969128,22.2115,22.2169,22.1896,22.206,105548.6024
2011-07-05 14:30:00,40.61,40.67,40.58,40.67,105826.72785426228,22.2005,22.2333,22.1841,22.2333,105826.7279
2011-07-05 14:40:00,40.67,40.69,40.64,40.67,62578.22277847309,22.2333,22.2443,22.2169,22.2333,62578.2228
2011-07-05 14:50:00,40.65,40.7,40.64,40.7,65220.41440689752,22.2224,22.2497,22.2169,22.2497,65220.4144
2011-07-05 15:00:00,40.7,40.77,40.68,40.73,92893.89514671118,22.2497,22.288,22.2388,22.2661,92893.8951
2011-07-05 15:10:00,40.73,40.75,40.7,40.71,184675.2885551384,22.2661,22.2771,22.2497,22.2552,184675.2886
2011-07-05 15:20:00,40.71,40.79,40.69,40.74,141704.9089139202,22.2552,22.2989,22.2443,22.2716,141704.9089
2011-07-05 15:30:00,40.74,40.75,40.71,40.71,116673.61980253096,22.2716,22.2771,22.2552,22.2552,116673.6198
2011-07-05 15:40:00,40.72,40.72,40.65,40.67,124183.00653594772,22.2607,22.2607,22.2224,22.2333,124183.0065
2011-07-05 15:50:00,40.66,40.71,40.64,40.69,275344.1802252816,22.2279,22.2552,22.2169,22.2443,275344.1802
2011-07-06 09:30:00,40.44,40.74,40.44,40.67,206508.1351689612,22.1076,22.2716,22.1076,22.2333,206508.1352
2011-07-06 09:40:00,40.67,40.74,40.61,40.61,109442.35850368516,22.2333,22.2716,22.2005,22.2005,109442.3585
2011-07-06 09:50:00,40.62,40.67,40.59,40.61,40745.37616465026,22.206,22.2333,22.1896,22.2005,40745.3762
2011-07-06 10:00:00,40.59,40.66,40.59,40.64,100125.15644555696,22.1896,22.2279,22.1896,22.2169,100125.1564
2011-07-06 10:10:00,40.64,40.64,40.57,40.6,81629.81504658602,22.2169,22.2169,22.1787,22.1951,81629.815
2011-07-06 10:20:00,40.6,40.61,40.53,40.58,128493.95077179807,22.1951,22.2005,22.1568,22.1841,128493.9508
2011-07-06 10:30:00,40.57,40.66,40.57,40.61,116117.36893338896,22.1787,22.2279,22.1787,22.2005,116117.3689
2011-07-06 10:40:00,40.6,40.61,40.51,40.54,41023.50159922125,22.1951,22.2005,22.1459,22.1623,41023.5016
2011-07-06 10:50:00,40.54,40.62,40.54,40.54,50479.76637463496,22.1623,22.206,22.1623,22.1623,50479.7664
2011-07-06 11:00:00,40.54,40.57,40.48,40.49,50062.57822277848,22.1623,22.1787,22.1295,22.1349,50062.5782
2011-07-06 11:10:00,40.49,40.58,40.49,40.54,50479.76637463496,22.1349,22.1841,22.1349,22.1623,50479.7664
2011-07-06 11:20:00,40.54,40.55,40.49,40.52,31150.04867195105,22.1623,22.1677,22.1349,22.1513,31150.0487
2011-07-06 11:30:00,40.52,40.59,40.52,40.57,49645.39007092199,22.1513,22.1896,22.1513,22.1787,49645.3901
2011-07-06 11:40:00,40.58,40.64,40.58,40.62,70643.86038103185,22.1841,22.2169,22.1841,22.206,70643.8604
2011-07-06 11:50:00,40.62,40.64,40.6,40.6,60075.09386733417,22.206,22.2169,22.1951,22.1951,60075.0939
2011-07-06 12:00:00,40.6,40.64,40.58,40.59,49089.13920178001,22.1951,22.2169,22.1841,22.1896,49089.1392
2011-07-06 12:10:00,40.58,40.6,40.56,40.6,22389.09748296482,22.1841,22.1951,22.1732,22.1951,22389.0975
2011-07-06 12:20:00,40.6,40.63,40.56,40.59,31150.04867195105,22.1951,22.2115,22.1732,22.1896,31150.0487
2011-07-06 12:30:00,40.59,40.64,40.57,40.64,38381.30997079684,22.1896,22.2169,22.1787,22.2169,38381.31
2011-07-06 12:40:00,40.62,40.64,40.61,40.62,36017.243776943404,22.206,22.2169,22.2005,22.206,36017.2438
2011-07-06 12:50:00,40.61,40.65,40.61,40.64,95257.9613405646,22.2005,22.2224,22.2005,22.2169,95257.9613
2011-07-06 13:00:00,40.64,40.65,40.59,40.6,65498.5398414685,22.2169,22.2224,22.1896,22.1951,65498.5398
2011-07-06 13:10:00,40.59,40.61,40.57,40.6,26560.979001529693,22.1896,22.2005,22.1787,22.1951,26560.979
2011-07-06 13:20:00,40.6,40.61,40.57,40.57,27951.60617438465,22.1951,22.2005,22.1787,22.1787,27951.6062
2011-07-06 13:30:00,40.57,40.59,40.54,40.59,421360.0333750522,22.1787,22.1896,22.1623,22.1896,421360.0334
2011-07-06 13:40:00,40.61,40.63,40.59,40.63,64386.03810318454,22.2005,22.2115,22.1896,22.2115,64386.0381
2011-07-06 13:50:00,40.63,40.64,40.58,40.62,55486.02419691281,22.2115,22.2169,22.1841,22.206,55486.0242
2011-07-06 14:00:00,40.62,40.62,40.53,40.56,68140.73146989293,22.206,22.206,22.1568,22.1732,68140.7315
2011-07-06 14:10:00,40.56,40.57,40.54,40.55,48671.95104992352,22.1732,22.1787,22.1623,22.1677,48671.951
2011-07-06 14:20:00,40.55,40.58,40.51,40.58,80934.50146015854,22.1677,22.1841,22.1459,22.1841,80934.5015
2011-07-06 14:30:00,40.57,40.59,40.52,40.57,68975.10777360591,22.1787,22.1896,22.1513,22.1787,68975.1078
2011-07-06 14:40:00,40.57,40.58,40.53,40.53,59657.90571547768,22.1787,22.1841,22.1568,22.1568,59657.9057
2011-07-06 14:50:00,40.53,40.54,40.46,40.46,69670.42136003338,22.1568,22.1623,22.1185,22.1185,69670.4214
2011-07-06 15:00:00,40.46,40.51,40.43,40.51,77457.93352802114,22.1185,22.1459,22.1021,22.1459,77457.9335
2011-07-06 15:10:00,40.51,40.51,40.4,40.41,113057.98915310806,22.1459,22.1459,22.0857,22.0912,113057.9892
2011-07-06 15:20:00,40.41,40.42,40.33,40.36,237519.1211236268,22.0912,22.0967,22.0475,22.0639,237519.1211
2011-07-06 15:30:00,40.35,40.38,40.28,40.31,217355.02711722988,22.0584,22.0748,22.0201,22.0365,217355.0271
2011-07-06 15:40:00,40.31,40.39,40.3,40.33,210540.9539702406,22.0365,22.0803,22.0311,22.0475,210540.954
2011-07-06 15:50:00,40.33,40.4,40.33,40.4,399666.2494785148,22.0475,22.0857,22.0475,22.0857,399666.2495
2011-07-07 09:30:00,39.46,40.27,39.36,40.08,1002085.9407592826,21.5718,22.0147,21.5172,21.9108,1002085.9408
2011-07-07 09:40:00,40.07,40.16,39.87,39.9,612293.1442080379,21.9053,21.9545,21.796,21.8124,612293.1442
2011-07-07 09:50:00,39.9,40.04,39.9,40.04,201223.7519121124,21.8124,21.8889,21.8124,21.8889,201223.7519
2011-07-07 10:00:00,40.03,40.09,40.03,40.07,119732.99958281186,21.8835,21.9163,21.8835,21.9053,119732.9996
2011-07-07 10:10:00,40.08,40.16,40.05,40.07,175636.21193158114,21.9108,21.9545,21.8944,21.9053,175636.2119
2011-07-07 10:20:00,40.07,40.1,40.04,40.06,90947.01710471424,21.9053,21.9217,21.8889,21.8999,90947.0171
2011-07-07 10:30:00,40.06,40.08,39.97,40.05,167153.38617716593,21.8999,21.9108,21.8507,21.8944,167153.3862
2011-07-07 10:40:00,40.06,40.07,39.95,39.95,151161.1736893339,21.8999,21.9053,21.8397,21.8397,151161.1737
2011-07-07 10:50:00,39.95,39.97,39.88,39.94,120011.12501738284,21.8397,21.8507,21.8014,21.8343,120011.125
2011-07-07 11:00:00,39.95,39.95,39.78,39.78,188708.1073564177,21.8397,21.8397,21.7468,21.7468,188708.1074
2011-07-07 11:10:00,39.78,39.8,39.71,39.79,250730.07926574888,21.7468,21.7577,21.7085,21.7522,250730.0793
2011-07-07 11:20:00,39.79,39.8,39.72,39.79,87470.44917257685,21.7522,21.7577,21.714,21.7522,87470.4492
2011-07-07 11:30:00,39.79,39.8,39.73,39.78,143373.66152134613,21.7522,21.7577,21.7194,21.7468,143373.6615
2011-07-07 11:40:00,39.78,39.81,39.77,39.79,48393.82561535253,21.7468,21.7632,21.7413,21.7522,48393.8256
2011-07-07 11:50:00,39.79,39.86,39.79,39.86,109581.42122097066,21.7522,21.7905,21.7522,21.7905,109581.4212
2011-07-07 12:00:00,39.85,39.87,39.77,39.82,88304.82547628981,21.785,21.796,21.7413,21.7686,88304.8255
2011-07-07 12:10:00,39.82,39.93,39.82,39.93,145042.4141287721,21.7686,21.8288,21.7686,21.8288,145042.4141
2011-07-07 12:20:00,39.93,39.98,39.86,39.95,101932.9717702684,21.8288,21.8561,21.7905,21.8397,101932.9718
2011-07-07 12:30:00,39.95,39.98,39.92,39.94,53121.958003059386,21.8397,21.8561,21.8233,21.8343,53121.958
2011-07-07 12:40:00,39.94,39.98,39.94,39.96,52565.7071339174,21.8343,21.8561,21.8343,21.8452,52565.7071
2011-07-07 12:50:00,39.97,39.97,39.92,39.93,117507.99610624393,21.8507,21.8507,21.8233,21.8288,117507.9961
2011-07-07 13:00:00,39.92,39.95,39.9,39.94,56181.33778334029,21.8233,21.8397,21.8124,21.8343,56181.3378
2011-07-07 13:10:00,39.95,39.95,39.91,39.93,48671.95104992352,21.8397,21.8397,21.8179,21.8288,48671.951
2011-07-07 13:20:00,39.94,39.97,39.92,39.95,64942.288972326525,21.8343,21.8507,21.8233,21.8397,64942.289
2011-07-07 13:30:00,39.95,39.96,39.91,39.91,88722.0136281463,21.8397,21.8452,21.8179,21.8179,88722.0136
2011-07-07 13:40:00,39.92,39.92,39.87,39.87,64942.288972326525,21.8233,21.8233,21.796,21.796,64942.289
2011-07-07 13:50:00,39.88,39.88,39.79,39.79,168683.07606730636,21.8014,21.8014,21.7522,21.7522,168683.0761
2011-07-07 14:00:00,39.79,39.81,39.77,39.8,83298.56765401196,21.7522,21.7632,21.7413,21.7577,83298.5677
2011-07-07 14:10:00,39.8,39.84,39.8,39.83,206369.0724516757,21.7577,21.7796,21.7577,21.7741,206369.0725
2011-07-07 14:20:00,39.83,39.88,39.82,39.84,543178.9737171464,21.7741,21.8014,21.7686,21.7796,543178.9737
2011-07-07 14:30:00,39.84,39.88,39.83,39.83,421777.2215269087,21.7796,21.8014,21.7741,21.7741,421777.2215
2011-07-07 14:40:00,39.83,39.84,39.83,39.83,242247.25351133363,21.7741,21.7796,21.7741,21.7741,242247.2535
2011-07-07 14:50:00,39.84,39.84,39.82,39.84,140314.28174106524,21.7796,21.7796,21.7686,21.7796,140314.2817
2011-07-07 15:00:00,39.84,39.9,39.82,39.84,485328.8833263802,21.7796,21.8124,21.7686,21.7796,485328.8833
2011-07-07 15:10:00,39.83,39.86,39.83,39.84,135447.08663607287,21.7741,21.7905,21.7741,21.7796,135447.0866
2011-07-07 15:20:00,39.84,39.9,39.83,39.89,122514.25392852178,21.7796,21.8124,21.7741,21.8069,122514.2539
2011-07-07 15:30:00,39.89,39.94,39.87,39.92,216520.65081351693,21.8069,21.8343,21.796,21.8233,216520.6508
2011-07-07 15:40:00,39.92,39.93,39.88,39.92,553191.4893617021,21.8233,21.8288,21.8014,21.8233,553191.4894
2011-07-07 15:50:00,39.92,39.97,39.9,39.97,617855.6528994577,21.8233,21.8507,21.8124,21.8507,617855.6529
2011-07-08 09:30:00,39.66,39.67,39.48,39.59,154498.6789041858,21.6812,21.6866,21.5828,21.6429,154498.6789
2011-07-08 09:40:00,39.6,39.69,39.6,39.69,125712.69642608818,21.6484,21.6976,21.6484,21.6976,125712.6964
2011-07-08 09:50:00,39.69,39.69,39.66,39.67,146293.97858434156,21.6976,21.6976,21.6812,21.6866,146293.9786
2011-07-08 10:00:00,39.67,39.72,39.63,39.63,138645.52913363927,21.6866,21.714,21.6648,21.6648,138645.5291
2011-07-08 10:10:00,39.63,39.63,39.46,39.52,140314.28174106524,21.6648,21.6648,21.5718,21.6046,140314.2817
2011-07-08 10:20:00,39.53,39.65,39.51,39.64,86357.94743429287,21.6101,21.6757,21.5992,21.6702,86357.9474
2011-07-08 10:30:00,39.64,39.64,39.54,39.59,107217.35502711724,21.6702,21.6702,21.6156,21.6429,107217.355
2011-07-08 10:40:00,39.59,39.67,39.57,39.64,74259.49103045474,21.6429,21.6866,21.632,21.6702,74259.491
2011-07-08 10:50:00,39.64,39.73,39.62,39.65,113057.98915310806,21.6702,21.7194,21.6593,21.6757,113057.9892
2011-07-08 11:00:00,39.64,39.67,39.62,39.65,51731.33083020442,21.6702,21.6866,21.6593,21.6757,51731.3308
2011-07-08 11:10:00,39.65,39.66,39.61,39.63,38659.43540536783,21.6757,21.6812,21.6538,21.6648,38659.4354
2011-07-08 11:20:00,39.63,39.67,39.63,39.67,29481.296064525104,21.6648,21.6866,21.6648,21.6866,29481.2961
2011-07-08 11:30:00,39.66,39.67,39.61,39.67,67167.29244889446,21.6812,21.6866,21.6538,21.6866,67167.2924
2011-07-08 11:40:00,39.67,39.71,39.65,39.7,155472.11792518428,21.6866,21.7085,21.6757,21.703,155472.1179
2011-07-08 11:50:00,39.71,39.83,39.7,39.81,137950.21554721182,21.7085,21.7741,21.703,21.7632,137950.2155
2011-07-08 12:00:00,39.8,39.92,39.79,39.87,108051.7313308302,21.7577,21.8233,21.7522,21.796,108051.7313
2011-07-08 12:10:00,39.87,39.9,39.74,39.75,48532.88833263802,21.796,21.8124,21.7249,21.7304,48532.8883
2011-07-08 12:20:00,39.74,39.78,39.72,39.72,55903.2123487693,21.7249,21.7468,21.714,21.714,55903.2123
2011-07-08 12:30:00,39.72,39.82,39.72,39.82,150326.7973856209,21.714,21.7686,21.714,21.7686,150326.7974
2011-07-08 12:40:00,39.82,39.9,39.82,39.86,137811.15282992632,21.7686,21.8124,21.7686,21.7905,137811.1528
2011-07-08 12:50:00,39.87,39.93,39.86,39.91,73981.36559588375,21.796,21.8288,21.7905,21.8179,73981.3656
2011-07-08 13:00:00,39.9,39.92,39.87,39.89,74259.49103045474,21.8124,21.8233,21.796,21.8069,74259.491
2011-07-08 13:10:00,39.88,39.9,39.83,39.84,48811.01376720901,21.8014,21.8124,21.7741,21.7796,48811.0138
2011-07-08 13:20:00,39.83,39.89,39.82,39.87,64664.163537755536,21.7741,21.8069,21.7686,21.796,64664.1635
2011-07-08 13:30:00,39.88,39.91,39.85,39.85,61326.65832290363,21.8014,21.8179,21.785,21.785,61326.6583
2011-07-08 13:40:00,39.86,39.9,39.81,39.83,33375.05214851898,21.7905,21.8124,21.7632,21.7741,33375.0521
2011-07-08 13:50:00,39.83,39.89,39.83,39.83,47420.38659435406,21.7741,21.8069,21.7741,21.7741,47420.3866
2011-07-08 14:00:00,39.83,39.95,39.82,39.95,181754.97149214297,21.7741,21.8397,21.7686,21.8397,181754.9715
2011-07-08 14:10:00,39.95,39.95,39.87,39.91,118620.4978445279,21.8397,21.8397,21.796,21.8179,118620.4978
2011-07-08 14:20:00,39.92,39.93,39.9,39.91,50062.57822277848,21.8233,21.8288,21.8124,21.8179,50062.5782
2011-07-08 14:30:00,39.91,39.94,39.9,39.91,64107.91266861355,21.8179,21.8343,21.8124,21.8179,64107.9127
2011-07-08 14:40:00,39.92,39.94,39.9,39.91,44500.06953135865,21.8233,21.8343,21.8124,21.8179,44500.0695
2011-07-08 14:50:00,39.9,39.91,39.88,39.9,43526.63051036018,21.8124,21.8179,21.8014,21.8124,43526.6305
2011-07-08 15:00:00,39.89,39.91,39.89,39.9,72451.6757057433,21.8069,21.8179,21.8069,21.8124,72451.6757
2011-07-08 15:10:00,39.9,39.91,39.88,39.89,58267.27854262273,21.8124,21.8179,21.8014,21.8069,58267.2785
2011-07-08 15:20:00,39.88,39.9,39.87,39.88,60631.34473647615,21.8014,21.8124,21.796,21.8014,60631.3447
2011-07-08 15:30:00,39.88,39.92,39.87,39.9,155472.11792518428,21.8014,21.8233,21.796,21.8124,155472.1179
2011-07-08 15:40:00,39.9,39.98,39.9,39.97,209845.64038381312,21.8124,21.8561,21.8124,21.8507,209845.6404
2011-07-08 15:50:00,39.97,40.0,39.95,39.97,276178.5565289946,21.8507,21.8671,21.8397,21.8507,276178.5565
2011-07-11 09:30:00,39.69,39.92,39.61,39.92,206369.0724516757,21.6976,21.8233,21.6538,21.8233,206369.0725
2011-07-11 09:40:00,39.92,40.1,39.87,40.1,182450.28507857045,21.8233,21.9217,21.796,21.9217,182450.2851
2011-07-11 09:50:00,40.1,40.32,40.09,40.14,209011.2640801001,21.9217,22.042,21.9163,21.9436,209011.2641
2011-07-11 10:00:00,40.13,40.23,40.09,40.11,126964.26088165764,21.9381,21.9928,21.9163,21.9272,126964.2609
2011-07-11 10:10:00,40.11,40.14,40.04,40.04,127242.38631622864,21.9272,21.9436,21.8889,21.8889,127242.3863
2011-07-11 10:20:00,40.05,40.07,39.93,40.06,129189.26435822556,21.8944,21.9053,21.8288,21.8999,129189.2644
2011-07-11 10:30:00,40.05,40.09,39.97,39.97,180086.21888471703,21.8944,21.9163,21.8507,21.8507,180086.2189
2011-07-11 10:40:00,39.97,40.02,39.94,39.99,83854.81852315395,21.8507,21.878,21.8343,21.8616,83854.8185
2011-07-11 10:50:00,39.98,40.02,39.95,39.95,75928.24363788069,21.8561,21.878,21.8397,21.8397,75928.2436
2011-07-11 11:00:00,39.95,39.95,39.85,39.88,75232.93005145321,21.8397,21.8397,21.785,21.8014,75232.9301
2011-07-11 11:10:00,39.88,39.93,39.88,39.9,34765.679321373944,21.8014,21.8288,21.8014,21.8124,34765.6793
2011-07-11 11:20:00,39.9,39.97,39.88,39.96,49089.13920178001,21.8124,21.8507,21.8014,21.8452,49089.1392
2011-07-11 11:30:00,39.97,39.97,39.89,39.95,106800.16687526077,21.8507,21.8507,21.8069,21.8397,106800.1669
2011-07-11 11:40:00,39.94,39.98,39.9,39.9,67723.54331803643,21.8343,21.8561,21.8124,21.8124,67723.5433
2011-07-11 11:50:00,39.9,39.92,39.87,39.87,81490.75232930052,21.8124,21.8233,21.796,21.796,81490.7523
2011-07-11 12:00:00,39.88,39.92,39.87,39.92,42136.003337505215,21.8014,21.8233,21.796,21.8233,42136.0033
2011-07-11 12:10:00,39.92,39.95,39.89,39.93,39632.874426366296,21.8233,21.8397,21.8069,21.8288,39632.8744
2011-07-11 12:20:00,39.93,39.97,39.92,39.95,44500.06953135865,21.8288,21.8507,21.8233,21.8397,44500.0695
2011-07-11 12:30:00,39.95,40.0,39.94,40.0,214434.71005423449,21.8397,21.8671,21.8343,21.8671,214434.7101
2011-07-11 12:40:00,39.99,40.0,39.95,39.95,68836.0450563204,21.8616,21.8671,21.8397,21.8397,68836.0451
2011-07-11 12:50:00,39.95,39.98,39.93,39.93,62856.34821304409,21.8397,21.8561,21.8288,21.8288,62856.3482
2011-07-11 13:00:00,39.93,39.97,39.92,39.92,25587.539980531223,21.8288,21.8507,21.8233,21.8233,25587.54
2011-07-11 13:10:00,39.93,39.94,39.85,39.85,80656.37602558755,21.8288,21.8343,21.785,21.785,80656.376
2011-07-11 13:20:00,39.85,39.91,39.84,39.85,91225.14253928524,21.785,21.8179,21.7796,21.785,91225.1425
2011-07-11 13:30:00,39.85,39.87,39.8,39.81,73425.11472674177,21.785,21.796,21.7577,21.7632,73425.1147
2011-07-11 13:40:00,39.8,39.83,39.77,39.83,64942.288972326525,21.7577,21.7741,21.7413,21.7741,64942.289
2011-07-11 13:50:00,39.83,39.85,39.81,39.84,56737.58865248227,21.7741,21.785,21.7632,21.7796,56737.5887
2011-07-11 14:00:00,39.85,39.92,39.83,39.92,63829.78723404256,21.785,21.8233,21.7741,21.8233,63829.7872
2011-07-11 14:10:00,39.92,39.93,39.87,39.87,71200.11125017384,21.8233,21.8288,21.796,21.796,71200.1113
2011-07-11 14:20:00,39.87,39.92,39.87,39.9,63273.536364900574,21.796,21.8233,21.796,21.8124,63273.5364
2011-07-11 14:30:00,39.9,39.95,39.87,39.95,204839.38256153528,21.8124,21.8397,21.796,21.8397,204839.3826
2011-07-11 14:40:00,39.95,39.97,39.91,39.95,113197.05187039357,21.8397,21.8507,21.8179,21.8397,113197.0519
2011-07-11 14:50:00,39.93,39.97,39.91,39.94,187595.6056181338,21.8288,21.8507,21.8179,21.8343,187595.6056
2011-07-11 15:00:00,39.94,40.0,39.9,39.9,156306.49422889724,21.8343,21.8671,21.8124,21.8124,156306.4942
2011-07-11 15:10:00,39.9,39.92,39.87,39.87,126408.01001251566,21.8124,21.8233,21.796,21.796,126408.01
2011-07-11 15:20:00,39.87,39.92,39.82,39.9,166736.19802530942,21.796,21.8233,21.7686,21.8124,166736.198
2011-07-11 15:30:00,39.9,39.92,39.87,39.92,243498.8179669031,21.8124,21.8233,21.796,21.8233,243498.818
2011-07-11 15:40:00,39.91,39.95,39.9,39.91,363370.88026700047,21.8179,21.8397,21.8124,21.8179,363370.8803
2011-07-11 15:50:00,39.9,39.93,39.9,39.92,413572.5212070645,21.8124,21.8288,21.8124,21.8233,413572.5212
2011-07-12 09:30:00,39.81,39.99,39.79,39.9,145042.4141287721,21.7632,21.8616,21.7522,21.8124,145042.4141
2011-07-12 09:40:00,39.89,39.97,39.78,39.84,147545.54303991102,21.8069,21.8507,21.7468,21.7796,147545.543
2011-07-12 09:50:00,39.84,39.87,39.68,39.79,110832.98567654012,21.7796,21.796,21.6921,21.7522,110832.9857
2011-07-12 10:00:00,39.79,39.88,39.74,39.85,177583.08997357808,21.7522,21.8014,21.7249,21.785,177583.09
2011-07-12 10:10:00,39.85,39.86,39.76,39.76,106104.85328883328,21.785,21.7905,21.7358,21.7358,106104.8533
2011-07-12 10:20:00,39.75,39.86,39.72,39.86,132804.89500764845,21.7304,21.7905,21.714,21.7905,132804.895
2011-07-12 10:30:00,39.87,39.98,39.86,39.93,181476.846057572,21.796,21.8561,21.7905,21.8288,181476.8461
2011-07-12 10:40:00,39.93,39.98,39.89,39.94,64246.97538589904,21.8288,21.8561,21.8069,21.8343,64246.9754
2011-07-12 10:50:00,39.94,39.94,39.83,39.83,117925.18425810042,21.8343,21.8343,21.7741,21.7741,117925.1843
2011-07-12 11:00:00,39.83,39.87,39.82,39.83,108468.9194826867,21.7741,21.796,21.7686,21.7741,108468.9195
2011-07-12 11:10:00,39.84,39.86,39.77,39.78,106243.91600611876,21.7796,21.7905,21.7413,21.7468,106243.916
2011-07-12 11:20:00,39.78,39.87,39.77,39.84,117229.87067167294,21.7468,21.796,21.7413,21.7796,117229.8707
2011-07-12 11:30:00,39.85,39.97,39.85,39.91,103601.72437769437,21.785,21.8507,21.785,21.8179,103601.7244
2011-07-12 11:40:00,39.91,39.97,39.9,39.94,92198.5815602837,21.8179,21.8507,21.8124,21.8343,92198.5816
2011-07-12 11:50:00,39.94,39.96,39.85,39.88,75093.86733416772,21.8343,21.8452,21.785,21.8014,75093.8673
2011-07-12 12:00:00,39.88,39.91,39.84,39.9,50896.95452649145,21.8014,21.8179,21.7796,21.8124,50896.9545
2011-07-12 12:10:00,39.9,39.96,39.9,39.96,63968.849951328055,21.8124,21.8452,21.8124,21.8452,63968.85
2011-07-12 12:20:00,39.96,39.99,39.9,39.9,131136.1424002225,21.8452,21.8616,21.8124,21.8124,131136.1424
2011-07-12 12:30:00,39.9,39.92,39.9,39.9,292031.7062995411,21.8124,21.8233,21.8124,21.8124,292031.7063
2011-07-12 12:40:00,39.9,39.95,39.87,39.87,79821.99972187457,21.8124,21.8397,21.796,21.796,79821.9997
2011-07-12 12:50:00,39.87,39.92,39.87,39.9,63829.78723404256,21.796,21.8233,21.796,21.8124,63829.7872
2011-07-12 13:00:00,39.9,39.92,39.87,39.9,95953.27492699208,21.8124,21.8233,21.796,21.8124,95953.2749
2011-07-12 13:10:00,39.9,39.93,39.85,39.85,54095.39702405786,21.8124,21.8288,21.785,21.785,54095.397
2011-07-12 13:20:00,39.87,39.9,39.83,39.83,44361.00681407315,21.796,21.8124,21.7741,21.7741,44361.0068
2011-07-12 13:30:00,39.83,39.83,39.79,39.83,80100.12515644556,21.7741,21.7741,21.7522,21.7741,80100.1252
2011-07-12 13:40:00,39.83,39.83,39.78,39.81,51731.33083020442,21.7741,21.7741,21.7468,21.7632,51731.3308
2011-07-12 13:50:00,39.81,39.83,39.77,39.79,78987.6234181616,21.7632,21.7741,21.7413,21.7522,78987.6234
2011-07-12 14:00:00,39.79,39.9,39.78,39.87,118759.56056181338,21.7522,21.8124,21.7468,21.796,118759.5606
2011-07-12 14:10:00,39.87,40.02,39.87,39.99,114726.74176053402,21.796,21.878,21.796,21.8616,114726.7418
2011-07-12 14:20:00,40.0,40.09,39.99,40.06,112223.61284939508,21.8671,21.9163,21.8616,21.8999,112223.6128
2011-07-12 14:30:00,40.06,40.08,39.92,39.95,68557.91962174942,21.8999,21.9108,21.8233,21.8397,68557.9196
2011-07-12 14:40:00,39.96,39.97,39.91,39.95,46725.07300792658,21.8452,21.8507,21.8179,21.8397,46725.073
2011-07-12 14:50:00,39.95,39.97,39.87,39.87,68418.85690446392,21.8397,21.8507,21.796,21.796,68418.8569
2011-07-12 15:00:00,39.87,39.92,39.87,39.89,101932.9717702684,21.796,21.8233,21.796,21.8069,101932.9718
2011-07-12 15:10:00,39.89,39.9,39.82,39.88,110832.98567654012,21.8069,21.8124,21.7686,21.8014,110832.9857
2011-07-12 15:20:00,39.88,39.95,39.85,39.9,127242.38631622864,21.8014,21.8397,21.785,21.8124,127242.3863
2011-07-12 15:30:00,39.89,39.9,39.84,39.87,193575.3024614101,21.8069,21.8124,21.7796,21.796,193575.3025
2011-07-12 15:40:00,39.87,39.87,39.75,39.76,287303.5739118343,21.796,21.796,21.7304,21.7358,287303.5739
2011-07-12 15:50:00,39.76,39.79,39.72,39.74,355027.1172298707,21.7358,21.7522,21.714,21.7249,355027.1172
2011-07-13 09:30:00,39.85,40.2,39.84,40.08,365039.6328744264,21.883,22.0752,21.8775,22.0093,365039.6329
2011-07-13 09:40:00,40.08,40.12,40.01,40.08,145459.60228062858,22.0093,22.0313,21.9709,22.0093,145459.6023
2011-07-13 09:50:00,40.08,40.08,39.95,39.98,260881.6576275901,22.0093,22.0093,21.938,21.9544,260881.6576
2011-07-13 10:00:00,39.98,40.41,39.98,40.4,742177.7221526909,21.9544,22.1906,21.9544,22.1851,742177.7222
2011-07-13 10:10:00,40.41,40.51,40.36,40.46,240995.68905576412,22.1906,22.2455,22.1631,22.218,240995.6891
2011-07-13 10:20:00,40.46,40.49,40.36,40.37,188708.1073564177,22.218,22.2345,22.1631,22.1686,188708.1074
2011-07-13 10:30:00,40.36,40.5,40.36,40.49,193436.2397441246,22.1631,22.24,22.1631,22.2345,193436.2397
2011-07-13 10:40:00,40.49,40.56,40.4,40.41,139340.84272006675,22.2345,22.2729,22.1851,22.1906,139340.8427
2011-07-13 10:50:00,40.41,40.43,40.33,40.39,159643.99944374914,22.1906,22.2015,22.1466,22.1796,159643.9994
2011-07-13 11:00:00,40.39,40.4,40.35,40.38,155750.24335975526,22.1796,22.1851,22.1576,22.1741,155750.2434
2011-07-13 11:10:00,40.38,40.42,40.36,40.38,91920.4561257127,22.1741,22.196,22.1631,22.1741,91920.4561
2011-07-13 11:20:00,40.38,40.43,40.36,40.43,140175.21902377973,22.1741,22.2015,22.1631,22.2015,140175.219
2011-07-13 11:30:00,40.43,40.51,40.43,40.51,118481.4351272424,22.2015,22.2455,22.2015,22.2455,118481.4351
2011-07-13 11:40:00,40.51,40.59,40.49,40.54,154776.8043387568,22.2455,22.2894,22.2345,22.2619,154776.8043
2011-07-13 11:50:00,40.52,40.58,40.51,40.56,93867.33416770965,22.251,22.2839,22.2455,22.2729,93867.3342
2011-07-13 12:00:00,40.56,40.59,40.52,40.57,116117.36893338896,22.2729,22.2894,22.251,22.2784,116117.3689
2011-07-13 12:10:00,40.56,40.67,40.53,40.64,163815.88096231403,22.2729,22.3333,22.2565,22.3169,163815.881
2011-07-13 12:20:00,40.64,40.65,40.59,40.59,49784.45278820748,22.3169,22.3223,22.2894,22.2894,49784.4528
2011-07-13 12:30:00,40.6,40.61,40.52,40.52,82186.065915728,22.2949,22.3004,22.251,22.251,82186.0659
2011-07-13 12:40:00,40.52,40.58,40.46,40.58,134056.45946321794,22.251,22.2839,22.218,22.2839,134056.4595
2011-07-13 12:50:00,40.57,40.59,40.56,40.59,66750.10429703796,22.2784,22.2894,22.2729,22.2894,66750.1043
2011-07-13 13:00:00,40.58,40.64,40.56,40.64,200389.3756083994,22.2839,22.3169,22.2729,22.3169,200389.3756
2011-07-13 13:10:00,40.64,40.64,40.56,40.61,129884.57794465304,22.3169,22.3169,22.2729,22.3004,129884.5779
2011-07-13 13:20:00,40.61,40.62,40.52,40.56,52704.769851202895,22.3004,22.3059,22.251,22.2729,52704.7699
2011-07-13 13:30:00,40.56,40.56,40.49,40.52,63412.59908218607,22.2729,22.2729,22.2345,22.251,63412.5991
2011-07-13 13:40:00,40.52,40.56,40.49,40.55,74120.42831316925,22.251,22.2729,22.2345,22.2674,74120.4283
2011-07-13 13:50:00,40.55,40.56,40.47,40.49,63412.59908218607,22.2674,22.2729,22.2235,22.2345,63412.5991
2011-07-13 14:00:00,40.49,40.52,40.46,40.49,68975.10777360591,22.2345,22.251,22.218,22.2345,68975.1078
2011-07-13 14:10:00,40.49,40.52,40.41,40.46,141287.7207620637,22.2345,22.251,22.1906,22.218,141287.7208
2011-07-13 14:20:00,40.46,40.46,40.33,40.34,114726.74176053402,22.218,22.218,22.1466,22.1521,114726.7418
2011-07-13 14:30:00,40.34,40.35,40.19,40.23,258378.5287164512,22.1521,22.1576,22.0697,22.0917,258378.5287
2011-07-13 14:40:00,40.23,40.26,40.18,40.22,73703.24016131276,22.0917,22.1082,22.0643,22.0862,73703.2402
2011-07-13 14:50:00,40.23,40.29,40.22,40.22,99847.03101098596,22.0917,22.1247,22.0862,22.0862,99847.031
2011-07-13 15:00:00,40.22,40.26,40.09,40.1,196217.4940898345,22.0862,22.1082,22.0148,22.0203,196217.4941
2011-07-13 15:10:00,40.11,40.16,40.05,40.06,216242.52537894592,22.0258,22.0533,21.9929,21.9984,216242.5254
2011-07-13 15:20:00,40.06,40.09,40.0,40.0,232651.92601863443,21.9984,22.0148,21.9654,21.9654,232651.926
2011-07-13 15:30:00,40.0,40.01,39.92,39.92,241412.87720762065,21.9654,21.9709,21.9215,21.9215,241412.8772
2011-07-13 15:40:00,39.93,39.97,39.86,39.97,262272.284800445,21.927,21.9489,21.8885,21.9489,262272.2848
2011-07-13 15:50:00,39.97,40.03,39.94,39.97,647336.9489639828,21.9489,21.9819,21.9325,21.9489,647336.949
2011-07-14 09:30:00,40.95,41.28,40.24,40.73,1655819.7747183982,22.4871,22.6683,22.0972,22.3663,1655819.7747
2011-07-14 09:40:00,40.73,41.15,40.63,40.99,537060.2141565847,22.3663,22.5969,22.3114,22.5091,537060.2142
2011-07-14 09:50:00,40.98,41.02,40.72,40.98,804755.944931164,22.5036,22.5255,22.3608,22.5036,804755.9449
2011-07-14 10:00:00,40.96,41.53,40.95,41.18,1574468.085106383,22.4926,22.8056,22.4871,22.6134,1574468.0851
2011-07-14 10:10:00,41.18,41.18,40.64,40.92,687247.9488249201,22.6134,22.6134,22.3169,22.4706,687247.9488
2011-07-14 10:20:00,40.92,41.06,40.79,40.88,219858.1560283688,22.4706,22.5475,22.3992,22.4486,219858.156
2011-07-14 10:30:00,40.88,40.88,40.67,40.79,266722.2917535809,22.4486,22.4486,22.3333,22.3992,266722.2918
2011-07-14 10:40:00,40.8,40.8,40.49,40.63,327075.51105548604,22.4047,22.4047,22.2345,22.3114,327075.5111
2011-07-14 10:50:00,40.63,40.81,40.61,40.74,444583.50716173,22.3114,22.4102,22.3004,22.3718,444583.5072
2011-07-14 11:00:00,40.74,40.83,40.7,40.72,207342.5114726742,22.3718,22.4212,22.3498,22.3608,207342.5115
2011-07-14 11:10:00,40.74,41.02,40.73,40.94,393686.5526352385,22.3718,22.5255,22.3663,22.4816,393686.5526
2011-07-14 11:20:00,40.95,40.95,40.72,40.76,155611.18064246976,22.4871,22.4871,22.3608,22.3828,155611.1806
2011-07-14 11:30:00,40.76,40.81,40.68,40.77,146293.97858434156,22.3828,22.4102,22.3388,22.3882,146293.9786
2011-07-14 11:40:00,40.77,40.82,40.73,40.77,88304.82547628981,22.3882,22.4157,22.3663,22.3882,88304.8255
2011-07-14 11:50:00,40.77,40.77,40.61,40.69,143095.53608677516,22.3882,22.3882,22.3004,22.3443,143095.5361
2011-07-14 12:00:00,40.68,40.69,40.49,40.51,184397.1631205674,22.3388,22.3443,22.2345,22.2455,184397.1631
2011-07-14 12:10:00,40.51,40.52,40.24,40.3,342372.40995689057,22.2455,22.251,22.0972,22.1302,342372.41
2011-07-14 12:20:00,40.31,40.42,40.14,40.39,181198.720623001,22.1356,22.196,22.0423,22.1796,181198.7206
2011-07-14 12:30:00,40.38,40.38,40.01,40.27,343345.84897788905,22.1741,22.1741,21.9709,22.1137,343345.849
2011-07-14 12:40:00,40.28,40.43,40.15,40.16,183145.598664998,22.1192,22.2015,22.0478,22.0533,183145.5987
2011-07-14 12:50:00,40.15,40.2,39.97,40.1,189959.6718119872,22.0478,22.0752,21.9489,22.0203,189959.6718
2011-07-14 13:00:00,40.11,40.23,40.06,40.15,156445.55694618274,22.0258,22.0917,21.9984,22.0478,156445.5569
2011-07-14 13:10:00,40.15,40.15,40.05,40.13,105409.5397024058,22.0478,22.0478,21.9929,22.0368,105409.5397
2011-07-14 13:20:00,40.13,40.34,40.05,40.31,240995.68905576412,22.0368,22.1521,21.9929,22.1356,240995.6891
2011-07-14 13:30:00,40.31,40.53,40.31,40.42,253372.2708941733,22.1356,22.2565,22.1356,22.196,253372.2709
2011-07-14 13:40:00,40.4,40.52,40.38,40.41,99568.90557641497,22.1851,22.251,22.1741,22.1906,99568.9056
2011-07-14 13:50:00,40.41,40.56,40.41,40.56,205256.57071339176,22.1906,22.2729,22.1906,22.2729,205256.5707
2011-07-14 14:00:00,40.56,40.68,40.55,40.63,187734.6683354193,22.2729,22.3388,22.2674,22.3114,187734.6683
2011-07-14 14:10:00,40.63,40.67,40.55,40.56,201501.87734668332,22.3114,22.3333,22.2674,22.2729,201501.8773
2011-07-14 14:20:00,40.57,40.6,40.52,40.55,128076.7626199416,22.2784,22.2949,22.251,22.2674,128076.7626
2011-07-14 14:30:00,40.54,40.58,40.49,40.56,122931.44208037826,22.2619,22.2839,22.2345,22.2729,122931.4421
2011-07-14 14:40:00,40.56,40.64,40.56,40.61,222917.53580864973,22.2729,22.3169,22.2729,22.3004,222917.5358
2011-07-14 14:50:00,40.61,40.64,40.59,40.62,160756.5011820331,22.3004,22.3169,22.2894,22.3059,160756.5012
2011-07-14 15:00:00,40.62,40.64,40.51,40.52,165623.69628702546,22.3059,22.3169,22.2455,22.251,165623.6963
2011-07-14 15:10:00,40.52,40.63,40.51,40.63,201501.87734668332,22.251,22.3114,22.2455,22.3114,201501.8773
2011-07-14 15:20:00,40.63,40.64,40.59,40.61,149075.23293005145,22.3114,22.3169,22.2894,22.3004,149075.2329
2011-07-14 15:30:00,40.61,40.63,40.59,40.6,192323.73800584063,22.3004,22.3114,22.2894,22.2949,192323.738
2011-07-14 15:40:00,40.59,40.63,40.56,40.61,210958.14212209708,22.2894,22.3114,22.2729,22.3004,210958.1421
2011-07-14 15:50:00,40.61,40.61,40.5,40.55,513836.7403699069,22.3004,22.3004,22.24,22.2674,513836.7404
2011-07-15 09:30:00,40.74,40.79,40.5,40.51,589347.7958559311,22.3718,22.3992,22.24,22.2455,589347.7959
2011-07-15 09:40:00,40.5,40.61,40.3,40.31,188986.23279098875,22.24,22.3004,22.1302,22.1356,188986.2328
2011-07-15 09:50:00,40.32,40.37,40.18,40.22,152412.73814490336,22.1411,22.1686,22.0643,22.0862,152412.7381
2011-07-15 10:00:00,40.22,40.32,40.08,40.26,207203.4487553887,22.0862,22.1411,22.0093,22.1082,207203.4488
2011-07-15 10:10:00,40.26,40.29,40.06,40.06,223334.7239605062,22.1082,22.1247,21.9984,21.9984,223334.724
2011-07-15 10:20:00,40.07,40.15,39.92,40.03,211236.26755666808,22.0038,22.0478,21.9215,21.9819,211236.2676
2011-07-15 10:30:00,40.02,40.07,39.91,39.98,221944.09678765124,21.9764,22.0038,21.916,21.9544,221944.0968
2011-07-15 10:40:00,39.97,40.08,39.84,39.85,181894.03420942847,21.9489,22.0093,21.8775,21.883,181894.0342
2011-07-15 10:50:00,39.85,39.99,39.84,39.92,286886.3857599778,21.883,21.9599,21.8775,21.9215,286886.3858
2011-07-15 11:00:00,39.93,39.95,39.85,39.87,130162.70337922404,21.927,21.938,21.883,21.894,130162.7034
2011-07-15 11:10:00,39.87,39.92,39.78,39.79,144903.3514114866,21.894,21.9215,21.8446,21.8501,144903.3514
2011-07-15 11:20:00,39.78,39.86,39.78,39.84,80934.50146015854,21.8446,21.8885,21.8446,21.8775,80934.5015
2011-07-15 11:30:00,39.84,39.84,39.77,39.79,120706.43860381033,21.8775,21.8775,21.8391,21.8501,120706.4386
2011-07-15 11:40:00,39.79,39.95,39.79,39.95,113475.17730496454,21.8501,21.938,21.8501,21.938,113475.1773
2011-07-15 11:50:00,39.95,39.97,39.9,39.9,125851.75914337368,21.938,21.9489,21.9105,21.9105,125851.7591
2011-07-15 12:00:00,39.9,40.11,39.9,39.97,202475.31636768184,21.9105,22.0258,21.9105,21.9489,202475.3164
2011-07-15 12:10:00,39.97,40.01,39.88,39.9,94701.71047142262,21.9489,21.9709,21.8995,21.9105,94701.7105
2011-07-15 12:20:00,39.91,40.0,39.9,39.98,202892.5045195384,21.916,21.9654,21.9105,21.9544,202892.5045
2011-07-15 12:30:00,39.98,40.05,39.96,39.97,164650.25726602698,21.9544,21.9929,21.9434,21.9489,164650.2573
2011-07-15 12:40:00,39.97,39.97,39.9,39.94,87331.38645529134,21.9489,21.9489,21.9105,21.9325,87331.3865
2011-07-15 12:50:00,39.94,39.94,39.88,39.92,65498.5398414685,21.9325,21.9325,21.8995,21.9215,65498.5398
2011-07-15 13:00:00,39.92,39.92,39.87,39.91,70087.60951188987,21.9215,21.9215,21.894,21.916,70087.6095
2011-07-15 13:10:00,39.91,39.92,39.87,39.9,56320.40050062579,21.916,21.9215,21.894,21.9105,56320.4005
2011-07-15 13:20:00,39.9,39.97,39.9,39.95,59379.78028090669,21.9105,21.9489,21.9105,21.938,59379.7803
2011-07-15 13:30:00,39.96,39.97,39.94,39.95,72868.86385759979,21.9434,21.9489,21.9325,21.938,72868.8639
2011-07-15 13:40:00,39.94,39.95,39.91,39.92,57571.96495619525,21.9325,21.938,21.916,21.9215,57571.965
2011-07-15 13:50:00,39.92,39.96,39.89,39.89,70504.79766374636,21.9215,21.9434,21.905,21.905,70504.7977
2011-07-15 14:00:00,39.89,39.92,39.82,39.83,106104.85328883328,21.905,21.9215,21.8666,21.8721,106104.8533
2011-07-15 14:10:00,39.82,39.85,39.8,39.83,72451.6757057433,21.8666,21.883,21.8556,21.8721,72451.6757
2011-07-15 14:20:00,39.83,39.83,39.79,39.82,58267.27854262273,21.8721,21.8721,21.8501,21.8666,58267.2785
2011-07-15 14:30:00,39.82,39.86,39.8,39.82,75232.93005145321,21.8666,21.8885,21.8556,21.8666,75232.9301
2011-07-15 14:40:00,39.83,39.85,39.78,39.78,136003.33750521488,21.8721,21.883,21.8446,21.8446,136003.3375
2011-07-15 14:50:00,39.78,39.84,39.78,39.82,71061.04853288834,21.8446,21.8775,21.8446,21.8666,71061.0485
2011-07-15 15:00:00,39.81,39.85,39.76,39.83,112640.80100125156,21.8611,21.883,21.8336,21.8721,112640.801
2011-07-15 15:10:00,39.84,39.84,39.81,39.82,55764.1496314838,21.8775,21.8775,21.8611,21.8666,55764.1496
2011-07-15 15:20:00,39.83,39.91,39.82,39.9,144347.10054234462,21.8721,21.916,21.8666,21.9105,144347.1005
2011-07-15 15:30:00,39.88,39.92,39.78,39.84,289528.5773884022,21.8995,21.9215,21.8446,21.8775,289528.5774
2011-07-15 15:40:00,39.84,39.89,39.82,39.88,274509.8039215687,21.8775,21.905,21.8666,21.8995,274509.8039
2011-07-15 15:50:00,39.88,39.91,39.85,39.91,373939.64678069815,21.8995,21.916,21.883,21.916,373939.6468
2011-07-18 09:30:00,39.81,39.95,39.62,39.93,191628.4244194132,21.8611,21.938,21.7567,21.927,191628.4244
2011-07-18 09:40:00,39.93,40.02,39.77,39.82,157418.99596718122,21.927,21.9764,21.8391,21.8666,157418.996
2011-07-18 09:50:00,39.81,39.81,39.62,39.62,152551.80086218886,21.8611,21.8611,21.7567,21.7567,152551.8009
2011-07-18 10:00:00,39.62,39.67,39.55,39.57,244611.31970518705,21.7567,21.7842,21.7183,21.7293,244611.3197
2011-07-18 10:10:00,39.56,39.62,39.46,39.49,168822.1387845919,21.7238,21.7567,21.6689,21.6854,168822.1388
2011-07-18 10:20:00,39.49,39.54,39.41,39.44,112501.73828396609,21.6854,21.7128,21.6414,21.6579,112501.7383
2011-07-18 10:30:00,39.43,39.54,39.42,39.48,95814.2122097066,21.6524,21.7128,21.6469,21.6799,95814.2122
2011-07-18 10:40:00,39.49,39.57,39.46,39.49,118342.3724099569,21.6854,21.7293,21.6689,21.6854,118342.3724
2011-07-18 10:50:00,39.49,39.54,39.44,39.52,127798.6371853706,21.6854,21.7128,21.6579,21.7018,127798.6372
2011-07-18 11:00:00,39.51,39.56,39.5,39.56,63273.536364900574,21.6963,21.7238,21.6908,21.7238,63273.5364
2011-07-18 11:10:00,39.56,39.56,39.51,39.54,60770.40745376165,21.7238,21.7238,21.6963,21.7128,60770.4075
2011-07-18 11:20:00,39.54,39.67,39.54,39.59,98595.4665554165,21.7128,21.7842,21.7128,21.7403,98595.4666
2011-07-18 11:30:00,39.58,39.59,39.49,39.51,82464.19135029899,21.7348,21.7403,21.6854,21.6963,82464.1914
2011-07-18 11:40:00,39.51,39.51,39.4,39.4,115004.867195105,21.6963,21.6963,21.6359,21.6359,115004.8672
2011-07-18 11:50:00,39.39,39.41,39.33,39.37,68696.9823390349,21.6304,21.6414,21.5975,21.6195,68696.9823
2011-07-18 12:00:00,39.37,39.41,39.36,39.38,70226.67222917537,21.6195,21.6414,21.614,21.6249,70226.6722
2011-07-18 12:10:00,39.38,39.44,39.36,39.42,52009.45626477542,21.6249,21.6579,21.614,21.6469,52009.4563
2011-07-18 12:20:00,39.43,39.46,39.4,39.44,53121.958003059386,21.6524,21.6689,21.6359,21.6579,53121.958
2011-07-18 12:30:00,39.44,39.45,39.39,39.44,39910.999860937285,21.6579,21.6634,21.6304,21.6579,39910.9999
2011-07-18 12:40:00,39.44,39.46,39.41,39.41,95675.14949242109,21.6579,21.6689,21.6414,21.6414,95675.1495
2011-07-18 12:50:00,39.41,39.44,39.39,39.43,62161.03462661661,21.6414,21.6579,21.6304,21.6524,62161.0346
2011-07-18 13:00:00,39.43,39.43,39.39,39.42,48254.76289806704,21.6524,21.6524,21.6304,21.6469,48254.7629
2011-07-18 13:10:00,39.41,39.46,39.37,39.39,68418.85690446392,21.6414,21.6689,21.6195,21.6304,68418.8569
2011-07-18 13:20:00,39.39,39.42,39.36,39.36,94006.39688499512,21.6304,21.6469,21.614,21.614,94006.3969
2011-07-18 13:30:00,39.37,39.41,39.36,39.39,45751.63398692811,21.6195,21.6414,21.614,21.6304,45751.634
2011-07-18 13:40:00,39.39,39.41,39.36,39.39,38242.24725351133,21.6304,21.6414,21.614,21.6304,38242.2473
2011-07-18 13:50:00,39.39,39.45,39.38,39.41,66193.85342789599,21.6304,21.6634,21.6249,21.6414,66193.8534
2011-07-18 14:00:00,39.42,39.42,39.37,39.41,47698.51202892505,21.6469,21.6469,21.6195,21.6414,47698.512
2011-07-18 14:10:00,39.41,39.43,39.36,39.39,63273.536364900574,21.6414,21.6524,21.614,21.6304,63273.5364
2011-07-18 14:20:00,39.39,39.4,39.33,39.37,61743.846474760125,21.6304,21.6359,21.5975,21.6195,61743.8465
2011-07-18 14:30:00,39.36,39.38,39.33,39.33,64246.97538589904,21.614,21.6249,21.5975,21.5975,64246.9754
2011-07-18 14:40:00,39.34,39.38,39.33,39.34,54512.58517591434,21.603,21.6249,21.5975,21.603,54512.5852
2011-07-18 14:50:00,39.33,39.39,39.31,39.39,74676.67918231123,21.5975,21.6304,21.5865,21.6304,74676.6792
2011-07-18 15:00:00,39.4,39.43,39.35,39.36,144764.2886942011,21.6359,21.6524,21.6085,21.614,144764.2887
2011-07-18 15:10:00,39.37,39.4,39.35,39.36,110693.92295925465,21.6195,21.6359,21.6085,21.614,110693.923
2011-07-18 15:20:00,39.37,39.38,39.33,39.36,89417.32721457379,21.6195,21.6249,21.5975,21.614,89417.3272
2011-07-18 15:30:00,39.36,39.41,39.33,39.39,170629.9541093033,21.614,21.6414,21.5975,21.6304,170629.9541
2011-07-18 15:40:00,39.39,39.41,39.35,39.37,190654.9853984147,21.6304,21.6414,21.6085,21.6195,190654.9854
2011-07-18 15:50:00,39.37,39.46,39.36,39.46,441941.3155333056,21.6195,21.6689,21.614,21.6689,441941.3155
2011-07-19 09:30:00,39.67,39.69,39.51,39.52,126964.26088165764,21.7842,21.7952,21.6963,21.7018,126964.2609
2011-07-19 09:40:00,39.54,39.59,39.51,39.58,172715.89486858575,21.7128,21.7403,21.6963,21.7348,172715.8949
2011-07-19 09:50:00,39.58,39.59,39.31,39.33,160478.37574746212,21.7348,21.7403,21.5865,21.5975,160478.3757
2011-07-19 10:00:00,39.34,39.48,39.32,39.46,150187.73466833544,21.603,21.6799,21.592,21.6689,150187.7347
2011-07-19 10:10:00,39.47,39.54,39.44,39.52,94979.8359059936,21.6744,21.7128,21.6579,21.7018,94979.8359
2011-07-19 10:20:00,39.53,39.56,39.52,39.53,259212.9050201641,21.7073,21.7238,21.7018,21.7073,259212.905
2011-07-19 10:30:00,39.52,39.57,39.51,39.54,114170.49089139202,21.7018,21.7293,21.6963,21.7128,114170.4909
2011-07-19 10:40:00,39.55,39.58,39.52,39.53,103045.47350855236,21.7183,21.7348,21.7018,21.7073,103045.4735
2011-07-19 10:50:00,39.53,39.55,39.51,39.51,51870.39354748992,21.7073,21.7183,21.6963,21.6963,51870.3935
2011-07-19 11:00:00,39.51,39.51,39.45,39.48,62995.41093032959,21.6963,21.6963,21.6634,21.6799,62995.4109
2011-07-19 11:10:00,39.47,39.53,39.46,39.51,45473.50855235712,21.6744,21.7073,21.6689,21.6963,45473.5086
2011-07-19 11:20:00,39.51,39.55,39.51,39.55,81212.62689472953,21.6963,21.7183,21.6963,21.7183,81212.6269
2011-07-19 11:30:00,39.55,39.55,39.49,39.49,64664.163537755536,21.7183,21.7183,21.6854,21.6854,64664.1635
2011-07-19 11:40:00,39.49,39.51,39.46,39.49,83854.81852315395,21.6854,21.6963,21.6689,21.6854,83854.8185
2011-07-19 11:50:00,39.49,39.51,39.46,39.46,42553.19148936171,21.6854,21.6963,21.6689,21.6689,42553.1915
2011-07-19 12:00:00,39.46,39.49,39.46,39.46,27534.418022528163,21.6689,21.6854,21.6689,21.6689,27534.418
2011-07-19 12:10:00,39.46,39.51,39.45,39.46,54234.45974134335,21.6689,21.6963,21.6634,21.6689,54234.4597
2011-07-19 12:20:00,39.46,39.46,39.44,39.46,25865.66541510221,21.6689,21.6689,21.6579,21.6689,25865.6654
2011-07-19 12:30:00,39.46,39.54,39.46,39.49,50340.70365734947,21.6689,21.7128,21.6689,21.6854,50340.7037
2011-07-19 12:40:00,39.5,39.5,39.44,39.44,49784.45278820748,21.6908,21.6908,21.6579,21.6579,49784.4528
2011-07-19 12:50:00,39.44,39.46,39.39,39.41,87192.32373800584,21.6579,21.6689,21.6304,21.6414,87192.3237
2011-07-19 13:00:00,39.41,39.41,39.37,39.38,34904.74203865944,21.6414,21.6414,21.6195,21.6249,34904.742
2011-07-19 13:10:00,39.37,39.47,39.33,39.46,53400.083437630376,21.6195,21.6744,21.5975,21.6689,53400.0834
2011-07-19 13:20:00,39.46,39.49,39.43,39.47,78014.18439716313,21.6689,21.6854,21.6524,21.6744,78014.1844
2011-07-19 13:30:00,39.48,39.57,39.46,39.54,118203.3096926714,21.6799,21.7293,21.6689,21.7128,118203.3097
2011-07-19 13:40:00,39.54,39.59,39.51,39.54,113753.30273953556,21.7128,21.7403,21.6963,21.7128,113753.3027
2011-07-19 13:50:00,39.54,39.56,39.52,39.54,60075.09386733417,21.7128,21.7238,21.7018,21.7128,60075.0939
2011-07-19 14:00:00,39.55,39.56,39.53,39.55,76762.61994159367,21.7183,21.7238,21.7073,21.7183,76762.6199
2011-07-19 14:10:00,39.55,39.56,39.51,39.52,72590.73842302879,21.7183,21.7238,21.6963,21.7018,72590.7384
2011-07-19 14:20:00,39.52,39.55,39.52,39.54,82464.19135029899,21.7018,21.7183,21.7018,21.7128,82464.1914
2011-07-19 14:30:00,39.54,39.54,39.5,39.51,81351.68961201502,21.7128,21.7128,21.6908,21.6963,81351.6896
2011-07-19 14:40:00,39.51,39.55,39.51,39.53,120706.43860381033,21.6963,21.7183,21.6963,21.7073,120706.4386
2011-07-19 14:50:00,39.54,39.56,39.52,39.54,326241.1347517731,21.7128,21.7238,21.7018,21.7128,326241.1348
2011-07-19 15:00:00,39.54,39.6,39.53,39.55,147406.48032262552,21.7128,21.7458,21.7073,21.7183,147406.4803
2011-07-19 15:10:00,39.55,39.58,39.54,39.56,98178.27840356002,21.7183,21.7348,21.7128,21.7238,98178.2784
2011-07-19 15:20:00,39.56,39.58,39.54,39.55,93032.95786399666,21.7238,21.7348,21.7128,21.7183,93032.9579
2011-07-19 15:30:00,39.56,39.63,39.55,39.63,168265.8879154499,21.7238,21.7622,21.7183,21.7622,168265.8879
2011-07-19 15:40:00,39.62,39.67,39.59,39.62,198581.560283688,21.7567,21.7842,21.7403,21.7567,198581.5603
2011-07-19 15:50:00,39.62,39.66,39.61,39.65,294534.83521068003,21.7567,21.7787,21.7512,21.7732,294534.8352
2011-07-20 09:30:00,39.61,39.65,39.39,39.48,142817.41065220415,21.7512,21.7732,21.6304,21.6799,142817.4107
2011-07-20 09:40:00,39.46,39.47,39.32,39.34,97204.83938256156,21.6689,21.6744,21.592,21.603,97204.8394
2011-07-20 09:50:00,39.34,39.37,39.21,39.21,192601.86344041163,21.603,21.6195,21.5316,21.5316,192601.8634
2011-07-20 10:00:00,39.21,39.21,39.04,39.06,227645.66819635656,21.5316,21.5316,21.4382,21.4492,227645.6682
2011-07-20 10:10:00,39.08,39.22,39.07,39.18,372688.0823251287,21.4602,21.5371,21.4547,21.5151,372688.0823
2011-07-20 10:20:00,39.18,39.23,39.1,39.14,97482.96481713254,21.5151,21.5426,21.4712,21.4932,97482.9648
2011-07-20 10:30:00,39.14,39.22,39.13,39.16,135168.9612015019,21.4932,21.5371,21.4877,21.5041,135168.9612
2011-07-20 10:40:00,39.17,39.24,39.15,39.22,68140.73146989293,21.5096,21.5481,21.4986,21.5371,68140.7315
2011-07-20 10:50:00,39.22,39.24,39.19,39.21,62300.0973439021,21.5371,21.5481,21.5206,21.5316,62300.0973
2011-07-20 11:00:00,39.21,39.27,39.2,39.26,54651.64789319984,21.5316,21.5645,21.5261,21.559,54651.6479
2011-07-20 11:10:00,39.25,39.26,39.19,39.26,116534.55708524544,21.5536,21.559,21.5206,21.559,116534.5571
2011-07-20 11:20:00,39.26,39.26,39.15,39.15,65359.47712418301,21.559,21.559,21.4986,21.4986,65359.4771
2011-07-20 11:30:00,39.15,39.17,39.13,39.13,63134.47364761508,21.4986,21.5096,21.4877,21.4877,63134.4736
2011-07-20 11:40:00,39.13,39.16,39.05,39.07,76762.61994159367,21.4877,21.5041,21.4437,21.4547,76762.6199
2011-07-20 11:50:00,39.06,39.07,38.98,38.98,57432.90223890975,21.4492,21.4547,21.4053,21.4053,57432.9022
2011-07-20 12:00:00,38.98,39.03,38.98,39.03,54651.64789319984,21.4053,21.4327,21.4053,21.4327,54651.6479
2011-07-20 12:10:00,39.03,39.11,39.0,39.11,69392.29592546239,21.4327,21.4767,21.4163,21.4767,69392.2959
2011-07-20 12:20:00,39.12,39.15,39.08,39.15,51036.01724377695,21.4822,21.4986,21.4602,21.4986,51036.0172
2011-07-20 12:30:00,39.15,39.17,39.11,39.12,56320.40050062579,21.4986,21.5096,21.4767,21.4822,56320.4005
2011-07-20 12:40:00,39.12,39.14,39.1,39.14,35182.86747323043,21.4822,21.4932,21.4712,21.4932,35182.8675
2011-07-20 12:50:00,39.15,39.2,39.15,39.19,61604.78375747462,21.4986,21.5261,21.4986,21.5206,61604.7838
2011-07-20 13:00:00,39.18,39.21,39.15,39.21,50201.640940063975,21.5151,21.5316,21.4986,21.5316,50201.6409
2011-07-20 13:10:00,39.21,39.22,39.17,39.21,29481.296064525104,21.5316,21.5371,21.5096,21.5316,29481.2961
2011-07-20 13:20:00,39.21,39.23,39.18,39.23,40745.37616465026,21.5316,21.5426,21.5151,21.5426,40745.3762
2011-07-20 13:30:00,39.22,39.23,39.19,39.21,39632.874426366296,21.5371,21.5426,21.5206,21.5316,39632.8744
2011-07-20 13:40:00,39.21,39.23,39.18,39.2,38520.37268808233,21.5316,21.5426,21.5151,21.5261,38520.3727
2011-07-20 13:50:00,39.2,39.23,39.18,39.21,31567.23682380754,21.5261,21.5426,21.5151,21.5316,31567.2368
2011-07-20 14:00:00,39.21,39.24,39.2,39.23,81490.75232930052,21.5316,21.5481,21.5261,21.5426,81490.7523
2011-07-20 14:10:00,39.22,39.23,39.17,39.17,48532.88833263802,21.5371,21.5426,21.5096,21.5096,48532.8883
2011-07-20 14:20:00,39.17,39.23,39.16,39.23,72451.6757057433,21.5096,21.5426,21.5041,21.5426,72451.6757
2011-07-20 14:30:00,39.23,39.23,39.15,39.15,68140.73146989293,21.5426,21.5426,21.4986,21.4986,68140.7315
2011-07-20 14:40:00,39.15,39.18,39.1,39.1,74259.49103045474,21.4986,21.5151,21.4712,21.4712,74259.491
2011-07-20 14:50:00,39.1,39.13,39.1,39.13,54512.58517591434,21.4712,21.4877,21.4712,21.4877,54512.5852
2011-07-20 15:00:00,39.13,39.19,39.12,39.19,61465.72104018913,21.4877,21.5206,21.4822,21.5206,61465.721
2011-07-20 15:10:00,39.2,39.21,39.16,39.16,93032.95786399666,21.5261,21.5316,21.5041,21.5041,93032.9579
2011-07-20 15:20:00,39.17,39.17,39.11,39.13,78987.6234181616,21.5096,21.5096,21.4767,21.4877,78987.6234
2011-07-20 15:30:00,39.13,39.13,39.1,39.13,101376.72090112642,21.4877,21.4877,21.4712,21.4877,101376.7209
2011-07-20 15:40:00,39.13,39.13,39.05,39.07,158670.56042275068,21.4877,21.4877,21.4437,21.4547,158670.5604
2011-07-20 15:50:00,39.06,39.1,39.04,39.1,318175.4971492143,21.4492,21.4712,21.4382,21.4712,318175.4971
2011-07-21 09:30:00,39.26,39.26,39.02,39.15,100403.28188012796,21.559,21.559,21.4273,21.4986,100403.2819
2011-07-21 09:40:00,39.15,39.3,39.15,39.3,115282.992629676,21.4986,21.581,21.4986,21.581,115282.9926
2011-07-21 09:50:00,39.29,39.3,39.21,39.23,51592.26811291893,21.5755,21.581,21.5316,21.5426,51592.2681
2011-07-21 10:00:00,39.22,39.34,39.22,39.28,140453.34445835074,21.5371,21.603,21.5371,21.57,140453.3445
2011-07-21 10:10:00,39.27,39.33,39.25,39.3,90112.64080100124,21.5645,21.5975,21.5536,21.581,90112.6408
2011-07-21 10:20:00,39.29,39.4,39.28,39.39,156445.55694618274,21.5755,21.6359,21.57,21.6304,156445.5569
2011-07-21 10:30:00,39.39,39.39,39.33,39.36,65220.41440689752,21.6304,21.6304,21.5975,21.614,65220.4144
2011-07-21 10:40:00,39.37,39.41,39.36,39.39,30315.67236823808,21.6195,21.6414,21.614,21.6304,30315.6724
2011-07-21 10:50:00,39.4,39.44,39.39,39.4,58545.40397719372,21.6359,21.6579,21.6304,21.6359,58545.404
2011-07-21 11:00:00,39.39,39.42,39.28,39.33,444861.632596301,21.6304,21.6469,21.57,21.5975,444861.6326
2011-07-21 11:10:00,39.33,39.33,39.23,39.24,316645.8072590739,21.5975,21.5975,21.5426,21.5481,316645.8073
2011-07-21 11:20:00,39.24,39.25,39.18,39.22,273258.2394659992,21.5481,21.5536,21.5151,21.5371,273258.2395
2011-07-21 11:30:00,39.22,39.22,39.17,39.18,75371.99276873871,21.5371,21.5371,21.5096,21.5151,75371.9928
2011-07-21 11:40:00,39.19,39.21,39.05,39.07,251564.45556946183,21.5206,21.5316,21.4437,21.4547,251564.4556
2011-07-21 11:50:00,39.07,39.1,39.0,39.01,170769.0168265888,21.4547,21.4712,21.4163,21.4218,170769.0168
2011-07-21 12:00:00,39.01,39.08,39.0,39.03,60492.28201919066,21.4218,21.4602,21.4163,21.4327,60492.282
2011-07-21 12:10:00,39.03,39.04,38.9,38.95,160061.18759560562,21.4327,21.4382,21.3614,21.3888,160061.1876
2011-07-21 12:20:00,38.94,38.98,38.93,38.97,111667.3619802531,21.3833,21.4053,21.3778,21.3998,111667.362
2011-07-21 12:30:00,38.98,39.08,38.97,39.08,113057.98915310806,21.4053,21.4602,21.3998,21.4602,113057.9892
2011-07-21 12:40:00,39.08,39.26,39.06,39.21,114448.616325963,21.4602,21.559,21.4492,21.5316,114448.6163
2011-07-21 12:50:00,39.21,39.21,39.09,39.13,151300.2364066194,21.5316,21.5316,21.4657,21.4877,151300.2364
2011-07-21 13:00:00,39.13,39.16,39.11,39.13,277151.99554999307,21.4877,21.5041,21.4767,21.4877,277151.9955
2011-07-21 13:10:00,39.13,39.14,39.11,39.13,112362.67556668058,21.4877,21.4932,21.4767,21.4877,112362.6756
2011-07-21 13:20:00,39.13,39.15,39.11,39.14,115422.05534696148,21.4877,21.4986,21.4767,21.4932,115422.0553
2011-07-21 13:30:00,39.14,39.14,39.11,39.13,93867.33416770965,21.4932,21.4932,21.4767,21.4877,93867.3342
2011-07-21 13:40:00,39.13,39.13,39.03,39.05,221387.8459185093,21.4877,21.4877,21.4327,21.4437,221387.8459
2011-07-21 13:50:00,39.05,39.06,39.01,39.05,80517.31330830205,21.4437,21.4492,21.4218,21.4437,80517.3133
2011-07-21 14:00:00,39.04,39.07,39.0,39.03,63690.724516757065,21.4382,21.4547,21.4163,21.4327,63690.7245
2011-07-21 14:10:00,39.03,39.04,39.0,39.02,57293.83952162426,21.4327,21.4382,21.4163,21.4273,57293.8395
2011-07-21 14:20:00,39.03,39.08,39.02,39.06,33931.30301766097,21.4327,21.4602,21.4273,21.4492,33931.303
2011-07-21 14:30:00,39.06,39.15,39.05,39.13,250730.07926574888,21.4492,21.4986,21.4437,21.4877,250730.0793
2011-07-21 14:40:00,39.13,39.14,39.1,39.13,105131.4142678348,21.4877,21.4932,21.4712,21.4877,105131.4143
2011-07-21 14:50:00,39.13,39.14,39.1,39.12,124183.00653594772,21.4877,21.4932,21.4712,21.4822,124183.0065
2011-07-21 15:00:00,39.12,39.12,39.03,39.03,120150.18773466836,21.4822,21.4822,21.4327,21.4327,120150.1877
2011-07-21 15:10:00,39.04,39.13,39.03,39.13,77318.87081073565,21.4382,21.4877,21.4327,21.4877,77318.8708
2011-07-21 15:20:00,39.13,39.14,39.11,39.13,217494.08983451533,21.4877,21.4932,21.4767,21.4877,217494.0898
2011-07-21 15:30:00,39.13,39.14,39.07,39.07,124322.06925323322,21.4877,21.4932,21.4547,21.4547,124322.0693
2011-07-21 15:40:00,39.08,39.19,39.07,39.18,327770.8246419135,21.4602,21.5206,21.4547,21.5151,327770.8246
2011-07-21 15:50:00,39.18,39.23,39.12,39.18,684605.7571964957,21.5151,21.5426,21.4822,21.5151,684605.7572
2011-07-22 09:30:00,39.5,39.55,39.27,39.34,169934.64052287582,21.6908,21.7183,21.5645,21.603,169934.6405
2011-07-22 09:40:00,39.34,39.4,39.33,39.39,86218.88471700737,21.603,21.6359,21.5975,21.6304,86218.8847
2011-07-22 09:50:00,39.38,39.39,39.28,39.29,83159.50493672647,21.6249,21.6304,21.57,21.5755,83159.5049
2011-07-22 10:00:00,39.28,39.37,39.26,39.33,163537.75552774302,21.57,21.6195,21.559,21.5975,163537.7555
2011-07-22 10:10:00,39.34,39.39,39.25,39.31,249339.45209289392,21.603,21.6304,21.5536,21.5865,249339.4521
2011-07-22 10:20:00,39.31,39.36,39.27,39.36,83715.75580586845,21.5865,21.614,21.5645,21.614,83715.7558
2011-07-22 10:30:00,39.35,39.36,39.31,39.34,232373.80058406343,21.6085,21.614,21.5865,21.603,232373.8006
2011-07-22 10:40:00,39.33,39.36,39.3,39.34,139618.96815463775,21.5975,21.614,21.581,21.603,139618.9682
2011-07-22 10:50:00,39.34,39.35,39.3,39.35,76762.61994159367,21.603,21.6085,21.581,21.6085,76762.6199
2011-07-22 11:00:00,39.35,39.35,39.3,39.31,48254.76289806704,21.6085,21.6085,21.581,21.5865,48254.7629
2011-07-22 11:10:00,39.3,39.33,39.29,39.31,37964.12181894034,21.581,21.5975,21.5755,21.5865,37964.1218
2011-07-22 11:20:00,39.3,39.31,39.24,39.28,100820.47003198444,21.581,21.5865,21.5481,21.57,100820.47
2011-07-22 11:30:00,39.28,39.34,39.26,39.34,53400.083437630376,21.57,21.603,21.559,21.603,53400.0834
2011-07-22 11:40:00,39.35,39.36,39.3,39.33,121679.8776248088,21.6085,21.614,21.581,21.5975,121679.8776
2011-07-22 11:50:00,39.33,39.36,39.31,39.33,82742.31678486998,21.5975,21.614,21.5865,21.5975,82742.3168
2011-07-22 12:00:00,39.33,39.36,39.28,39.33,87609.51188986233,21.5975,21.614,21.57,21.5975,87609.5119
2011-07-22 12:10:00,39.33,39.34,39.31,39.31,60909.47017104715,21.5975,21.603,21.5865,21.5865,60909.4702
2011-07-22 12:20:00,39.31,39.35,39.31,39.33,153108.05173133084,21.5865,21.6085,21.5865,21.5975,153108.0517
2011-07-22 12:30:00,39.33,39.35,39.31,39.32,40606.313447364766,21.5975,21.6085,21.5865,21.592,40606.3134
2011-07-22 12:40:00,39.32,39.35,39.32,39.33,53121.958003059386,21.592,21.6085,21.592,21.5975,53121.958
2011-07-22 12:50:00,39.34,39.36,39.33,39.35,58823.52941176471,21.603,21.614,21.5975,21.6085,58823.5294
2011-07-22 13:00:00,39.35,39.36,39.33,39.35,50757.891809205954,21.6085,21.614,21.5975,21.6085,50757.8918
2011-07-22 13:10:00,39.35,39.36,39.33,39.33,78431.37254901961,21.6085,21.614,21.5975,21.5975,78431.3725
2011-07-22 13:20:00,39.34,39.34,39.3,39.33,52565.7071339174,21.603,21.603,21.581,21.5975,52565.7071
2011-07-22 13:30:00,39.33,39.35,39.32,39.33,40884.43888193576,21.5975,21.6085,21.592,21.5975,40884.4389
2011-07-22 13:40:00,39.33,39.35,39.32,39.33,88722.0136281463,21.5975,21.6085,21.592,21.5975,88722.0136
2011-07-22 13:50:00,39.33,39.35,39.31,39.33,90947.01710471424,21.5975,21.6085,21.5865,21.5975,90947.0171
2011-07-22 14:00:00,39.34,39.35,39.31,39.34,93589.20873313866,21.603,21.6085,21.5865,21.603,93589.2087
2011-07-22 14:10:00,39.34,39.34,39.31,39.34,37407.870949798365,21.603,21.603,21.5865,21.603,37407.8709
2011-07-22 14:20:00,39.33,39.34,39.33,39.33,23779.724655819777,21.5975,21.603,21.5975,21.5975,23779.7247
2011-07-22 14:30:00,39.33,39.36,39.31,39.33,88861.0763454318,21.5975,21.614,21.5865,21.5975,88861.0763
2011-07-22 14:40:00,39.33,39.34,39.32,39.33,51453.20539563344,21.5975,21.603,21.592,21.5975,51453.2054
2011-07-22 14:50:00,39.32,39.35,39.32,39.33,36434.431928799895,21.592,21.6085,21.592,21.5975,36434.4319
2011-07-22 15:00:00,39.33,39.35,39.31,39.33,111250.1738283966,21.5975,21.6085,21.5865,21.5975,111250.1738
2011-07-22 15:10:00,39.33,39.34,39.31,39.32,58823.52941176471,21.5975,21.603,21.5865,21.592,58823.5294
2011-07-22 15:20:00,39.33,39.33,39.28,39.28,98456.403838131,21.5975,21.5975,21.57,21.57,98456.4038
2011-07-22 15:30:00,39.28,39.33,39.23,39.28,270198.85968571826,21.57,21.5975,21.5426,21.57,270198.8597
2011-07-22 15:40:00,39.27,39.28,39.22,39.24,157975.2468363232,21.5645,21.57,21.5371,21.5481,157975.2468
2011-07-22 15:50:00,39.24,39.26,39.21,39.25,204005.0062578223,21.5481,21.559,21.5316,21.5536,204005.0063
2011-07-25 09:30:00,39.08,39.08,38.88,38.95,150048.67195104994,21.4602,21.4602,21.3504,21.3888,150048.672
2011-07-25 09:40:00,38.96,39.01,38.87,38.97,114309.55360867752,21.3943,21.4218,21.3449,21.3998,114309.5536
2011-07-25 09:50:00,38.97,39.1,38.9,39.04,215686.274509804,21.3998,21.4712,21.3614,21.4382,215686.2745
2011-07-25 10:00:00,39.04,39.12,39.01,39.1,74398.55374774024,21.4382,21.4822,21.4218,21.4712,74398.5537
2011-07-25 10:10:00,39.1,39.13,38.99,39.06,65220.41440689752,21.4712,21.4877,21.4108,21.4492,65220.4144
2011-07-25 10:20:00,39.06,39.15,39.05,39.08,41996.94062021972,21.4492,21.4986,21.4437,21.4602,41996.9406
2011-07-25 10:30:00,39.08,39.11,39.05,39.05,31984.424975664027,21.4602,21.4767,21.4437,21.4437,31984.425
2011-07-25 10:40:00,39.06,39.15,39.05,39.06,45473.50855235712,21.4492,21.4986,21.4437,21.4492,45473.5086
2011-07-25 10:50:00,39.05,39.05,38.94,38.98,101098.59546655545,21.4437,21.4437,21.3833,21.4053,101098.5955
2011-07-25 11:00:00,38.98,39.04,38.93,38.97,108329.8567654012,21.4053,21.4382,21.3778,21.3998,108329.8568
2011-07-25 11:10:00,38.95,38.98,38.92,38.95,62717.2854957586,21.3888,21.4053,21.3723,21.3888,62717.2855
2011-07-25 11:20:00,38.95,38.99,38.92,38.98,81768.87776387151,21.3888,21.4108,21.3723,21.4053,81768.8778
2011-07-25 11:30:00,38.98,38.99,38.95,38.96,100125.15644555696,21.4053,21.4108,21.3888,21.3943,100125.1564
2011-07-25 11:40:00,38.97,39.03,38.94,38.97,67306.35516617996,21.3998,21.4327,21.3833,21.3998,67306.3552
2011-07-25 11:50:00,38.98,38.98,38.96,38.98,67306.35516617996,21.4053,21.4053,21.3943,21.4053,67306.3552
2011-07-25 12:00:00,38.98,39.0,38.95,38.98,30315.67236823808,21.4053,21.4163,21.3888,21.4053,30315.6724
2011-07-25 12:10:00,38.98,38.99,38.95,38.95,55486.02419691281,21.4053,21.4108,21.3888,21.3888,55486.0242
2011-07-25 12:20:00,38.96,38.97,38.94,38.95,13906.271728549576,21.3943,21.3998,21.3833,21.3888,13906.2717
2011-07-25 12:30:00,38.95,38.98,38.95,38.98,61882.90919204562,21.3888,21.4053,21.3888,21.4053,61882.9092
2011-07-25 12:40:00,38.98,39.02,38.98,38.99,86357.94743429287,21.4053,21.4273,21.4053,21.4108,86357.9474
2011-07-25 12:50:00,38.99,39.02,38.99,39.0,11403.142817410651,21.4108,21.4273,21.4108,21.4163,11403.1428
2011-07-25 13:00:00,39.01,39.05,39.0,39.02,90251.70351828675,21.4218,21.4437,21.4163,21.4273,90251.7035
2011-07-25 13:10:00,39.01,39.03,39.0,39.03,20581.28215825337,21.4218,21.4327,21.4163,21.4327,20581.2822
2011-07-25 13:20:00,39.03,39.03,38.98,38.98,46029.7594214991,21.4327,21.4327,21.4053,21.4053,46029.7594
2011-07-25 13:30:00,38.99,39.01,38.98,38.98,19607.843137254906,21.4108,21.4218,21.4053,21.4053,19607.8431
2011-07-25 13:40:00,38.98,38.98,38.9,38.9,77736.05896259214,21.4053,21.4053,21.3614,21.3614,77736.059
2011-07-25 13:50:00,38.9,38.94,38.88,38.93,90112.64080100124,21.3614,21.3833,21.3504,21.3778,90112.6408
2011-07-25 14:00:00,38.93,38.94,38.87,38.9,67167.29244889446,21.3778,21.3833,21.3449,21.3614,67167.2924
2011-07-25 14:10:00,38.9,38.92,38.89,38.9,82742.31678486998,21.3614,21.3723,21.3559,21.3614,82742.3168
2011-07-25 14:20:00,38.9,38.9,38.87,38.88,75650.1182033097,21.3614,21.3614,21.3449,21.3504,75650.1182
2011-07-25 14:30:00,38.89,38.9,38.8,38.8,93867.33416770965,21.3559,21.3614,21.3064,21.3064,93867.3342
2011-07-25 14:40:00,38.8,38.85,38.75,38.75,156445.55694618274,21.3064,21.3339,21.279,21.279,156445.5569
2011-07-25 14:50:00,38.75,38.83,38.75,38.81,114865.8044778195,21.279,21.3229,21.279,21.3119,114865.8045
2011-07-25 15:00:00,38.81,38.81,38.72,38.72,94840.77318870812,21.3119,21.3119,21.2625,21.2625,94840.7732
2011-07-25 15:10:00,38.72,38.8,38.72,38.78,139758.03087192326,21.2625,21.3064,21.2625,21.2955,139758.0309
2011-07-25 15:20:00,38.79,38.79,38.74,38.76,100542.34459741344,21.301,21.301,21.2735,21.2845,100542.3446
2011-07-25 15:30:00,38.76,38.8,38.74,38.8,123070.50479766376,21.2845,21.3064,21.2735,21.3064,123070.5048
2011-07-25 15:40:00,38.8,38.8,38.69,38.69,222083.15950493675,21.3064,21.3064,21.246,21.246,222083.1595
2011-07-25 15:50:00,38.7,38.72,38.68,38.71,370045.8906967043,21.2515,21.2625,21.2406,21.257,370045.8907
2011-07-26 09:30:00,38.69,38.87,38.67,38.81,246697.2604644695,21.246,21.3449,21.2351,21.3119,246697.2605
2011-07-26 09:40:00,38.8,38.97,38.69,38.69,110972.04839382562,21.3064,21.3998,21.246,21.246,110972.0484
2011-07-26 09:50:00,38.69,38.69,38.57,38.67,116395.49436795995,21.246,21.246,21.1801,21.2351,116395.4944
2011-07-26 10:00:00,38.67,38.74,38.57,38.62,167014.32345988043,21.2351,21.2735,21.1801,21.2076,167014.3235
2011-07-26 10:10:00,38.61,38.67,38.54,38.54,133083.02044221945,21.2021,21.2351,21.1637,21.1637,133083.0204
2011-07-26 10:20:00,38.54,38.56,38.47,38.48,127381.44903351412,21.1637,21.1747,21.1252,21.1307,127381.449
2011-07-26 10:30:00,38.48,38.58,38.45,38.58,101932.9717702684,21.1307,21.1856,21.1142,21.1856,101932.9718
2011-07-26 10:40:00,38.58,38.59,38.47,38.5,81073.56417744403,21.1856,21.1911,21.1252,21.1417,81073.5642
2011-07-26 10:50:00,38.5,38.54,38.49,38.54,57015.71408705327,21.1417,21.1637,21.1362,21.1637,57015.7141
2011-07-26 11:00:00,38.54,38.64,38.54,38.62,59518.84299819219,21.1637,21.2186,21.1637,21.2076,59518.843
2011-07-26 11:10:00,38.62,38.63,38.57,38.63,54790.71061048533,21.2076,21.2131,21.1801,21.2131,54790.7106
2011-07-26 11:20:00,38.63,38.63,38.52,38.53,93172.02058128217,21.2131,21.2131,21.1527,21.1582,93172.0206
2011-07-26 11:30:00,38.54,38.54,38.44,38.44,100403.28188012796,21.1637,21.1637,21.1088,21.1088,100403.2819
2011-07-26 11:40:00,38.44,38.46,38.44,38.44,47142.26115978307,21.1088,21.1197,21.1088,21.1088,47142.2612
2011-07-26 11:50:00,38.44,38.44,38.4,38.42,62161.03462661661,21.1088,21.1088,21.0868,21.0978,62161.0346
2011-07-26 12:00:00,38.42,38.45,38.42,38.42,63134.47364761508,21.0978,21.1142,21.0978,21.0978,63134.4736
2011-07-26 12:10:00,38.43,38.48,38.42,38.47,88722.0136281463,21.1033,21.1307,21.0978,21.1252,88722.0136
2011-07-26 12:20:00,38.47,38.53,38.44,38.53,105965.79057154778,21.1252,21.1582,21.1088,21.1582,105965.7906
2011-07-26 12:30:00,38.52,38.59,38.52,38.58,75650.1182033097,21.1527,21.1911,21.1527,21.1856,75650.1182
2011-07-26 12:40:00,38.58,38.59,38.51,38.51,31289.111389236547,21.1856,21.1911,21.1472,21.1472,31289.1114
2011-07-26 12:50:00,38.51,38.57,38.49,38.57,21693.78389653734,21.1472,21.1801,21.1362,21.1801,21693.7839
2011-07-26 13:00:00,38.57,38.59,38.51,38.52,38659.43540536783,21.1801,21.1911,21.1472,21.1527,38659.4354
2011-07-26 13:10:00,38.52,38.53,38.49,38.53,42553.19148936171,21.1527,21.1582,21.1362,21.1582,42553.1915
2011-07-26 13:20:00,38.53,38.53,38.49,38.5,49645.39007092199,21.1582,21.1582,21.1362,21.1417,49645.3901
2011-07-26 13:30:00,38.49,38.53,38.48,38.48,38381.30997079684,21.1362,21.1582,21.1307,21.1307,38381.31
2011-07-26 13:40:00,38.49,38.57,38.49,38.55,56042.2750660548,21.1362,21.1801,21.1362,21.1692,56042.2751
2011-07-26 13:50:00,38.54,38.59,38.54,38.58,37685.99638436936,21.1637,21.1911,21.1637,21.1856,37685.9964
2011-07-26 14:00:00,38.58,38.62,38.55,38.62,53121.958003059386,21.1856,21.2076,21.1692,21.2076,53121.958
2011-07-26 14:10:00,38.62,38.77,38.62,38.77,56320.40050062579,21.2076,21.29,21.2076,21.29,56320.4005
2011-07-26 14:20:00,38.76,38.77,38.72,38.75,39632.874426366296,21.2845,21.29,21.2625,21.279,39632.8744
2011-07-26 14:30:00,38.74,38.77,38.71,38.71,57293.83952162426,21.2735,21.29,21.257,21.257,57293.8395
2011-07-26 14:40:00,38.72,38.72,38.66,38.7,57571.96495619525,21.2625,21.2625,21.2296,21.2515,57571.965
2011-07-26 14:50:00,38.7,38.72,38.58,38.59,87192.32373800584,21.2515,21.2625,21.1856,21.1911,87192.3237
2011-07-26 15:00:00,38.59,38.64,38.57,38.62,65081.35168961202,21.1911,21.2186,21.1801,21.2076,65081.3517
2011-07-26 15:10:00,38.62,38.64,38.57,38.6,75650.1182033097,21.2076,21.2186,21.1801,21.1966,75650.1182
2011-07-26 15:20:00,38.61,38.67,38.61,38.65,172715.89486858575,21.2021,21.2351,21.2021,21.2241,172715.8949
2011-07-26 15:30:00,38.66,38.66,38.61,38.64,131692.3932693645,21.2296,21.2296,21.2021,21.2186,131692.3933
2011-07-26 15:40:00,38.64,38.69,38.61,38.64,236267.5566680573,21.2186,21.246,21.2021,21.2186,236267.5567
2011-07-26 15:50:00,38.63,38.64,38.55,38.64,339034.9047420387,21.2131,21.2186,21.1692,21.2186,339034.9047
2011-07-27 09:30:00,38.41,38.51,38.33,38.39,104714.22611597832,21.0923,21.1472,21.0484,21.0813,104714.2261
2011-07-27 09:40:00,38.41,38.45,38.36,38.39,93589.20873313866,21.0923,21.1142,21.0648,21.0813,93589.2087
2011-07-27 09:50:00,38.4,38.4,38.27,38.38,116395.49436795995,21.0868,21.0868,21.0154,21.0758,116395.4944
2011-07-27 10:00:00,38.38,38.38,38.21,38.23,177722.1526908636,21.0758,21.0758,20.9825,20.9934,177722.1527
2011-07-27 10:10:00,38.21,38.31,38.18,38.26,99568.90557641497,20.9825,21.0374,20.966,21.0099,99568.9056
2011-07-27 10:20:00,38.26,38.26,38.13,38.14,105687.66513697678,21.0099,21.0099,20.9385,20.944,105687.6651
2011-07-27 10:30:00,38.15,38.26,38.11,38.23,92754.83242942567,20.9495,21.0099,20.9275,20.9934,92754.8324
2011-07-27 10:40:00,38.23,38.23,38.13,38.13,106104.85328883328,20.9934,20.9934,20.9385,20.9385,106104.8533
2011-07-27 10:50:00,38.13,38.18,38.08,38.08,90529.82895285774,20.9385,20.966,20.9111,20.9111,90529.829
2011-07-27 11:00:00,38.08,38.1,38.04,38.08,64107.91266861355,20.9111,20.9221,20.8891,20.9111,64107.9127
2011-07-27 11:10:00,38.08,38.14,38.06,38.14,107356.41774440272,20.9111,20.944,20.9001,20.944,107356.4177
2011-07-27 11:20:00,38.14,38.15,38.11,38.13,76901.68265887916,20.944,20.9495,20.9275,20.9385,76901.6827
2011-07-27 11:30:00,38.14,38.17,38.1,38.14,176887.77638715063,20.944,20.9605,20.9221,20.944,176887.7764
2011-07-27 11:40:00,38.14,38.14,38.05,38.09,145459.60228062858,20.944,20.944,20.8946,20.9166,145459.6023
2011-07-27 11:50:00,38.1,38.17,38.05,38.16,130301.76609650954,20.9221,20.9605,20.8946,20.955,130301.7661
2011-07-27 12:00:00,38.16,38.16,38.04,38.05,42831.316923932696,20.955,20.955,20.8891,20.8946,42831.3169
2011-07-27 12:10:00,38.05,38.13,38.05,38.06,102489.22263941038,20.8946,20.9385,20.8946,20.9001,102489.2226
2011-07-27 12:20:00,38.07,38.08,38.0,38.03,91920.4561257127,20.9056,20.9111,20.8671,20.8836,91920.4561
2011-07-27 12:30:00,38.03,38.03,37.98,37.99,92059.5188429982,20.8836,20.8836,20.8562,20.8616,92059.5188
2011-07-27 12:40:00,38.0,38.08,38.0,38.01,65915.727993325,20.8671,20.9111,20.8671,20.8726,65915.728
2011-07-27 12:50:00,38.01,38.04,37.99,38.0,66332.91614518149,20.8726,20.8891,20.8616,20.8671,66332.9161
2011-07-27 13:00:00,38.0,38.1,38.0,38.1,66471.97886246697,20.8671,20.9221,20.8671,20.9221,66471.9789
2011-07-27 13:10:00,38.1,38.11,38.07,38.11,132804.89500764845,20.9221,20.9275,20.9056,20.9275,132804.895
2011-07-27 13:20:00,38.11,38.12,38.07,38.11,89695.45264914478,20.9275,20.933,20.9056,20.9275,89695.4526
2011-07-27 13:30:00,38.11,38.13,38.08,38.11,64664.163537755536,20.9275,20.9385,20.9111,20.9275,64664.1635
2011-07-27 13:40:00,38.11,38.15,38.09,38.15,160756.5011820331,20.9275,20.9495,20.9166,20.9495,160756.5012
2011-07-27 13:50:00,38.15,38.18,38.08,38.09,213878.4591850925,20.9495,20.966,20.9111,20.9166,213878.4592
2011-07-27 14:00:00,38.09,38.11,38.06,38.08,74676.67918231123,20.9166,20.9275,20.9001,20.9111,74676.6792
2011-07-27 14:10:00,38.08,38.08,38.03,38.03,51592.26811291893,20.9111,20.9111,20.8836,20.8836,51592.2681
2011-07-27 14:20:00,38.03,38.05,37.93,37.94,99986.09372827146,20.8836,20.8946,20.8287,20.8342,99986.0937
2011-07-27 14:30:00,37.94,37.94,37.82,37.83,159922.12487832014,20.8342,20.8342,20.7683,20.7738,159922.1249
2011-07-27 14:40:00,37.82,37.87,37.77,37.86,129467.38979279656,20.7683,20.7958,20.7408,20.7903,129467.3898
2011-07-27 14:50:00,37.86,37.9,37.79,37.81,126268.94729523016,20.7903,20.8122,20.7518,20.7628,126268.9473
2011-07-27 15:00:00,37.82,37.83,37.77,37.78,185092.47670699487,20.7683,20.7738,20.7408,20.7463,185092.4767
2011-07-27 15:10:00,37.78,37.79,37.67,37.68,259630.0931720206,20.7463,20.7518,20.6859,20.6914,259630.0932
2011-07-27 15:20:00,37.68,37.68,37.6,37.62,230844.11069392296,20.6914,20.6914,20.6475,20.6585,230844.1107
2011-07-27 15:30:00,37.62,37.77,37.62,37.7,292170.76901682664,20.6585,20.7408,20.6585,20.7024,292170.769
2011-07-27 15:40:00,37.7,37.7,37.54,37.59,577944.6530385204,20.7024,20.7024,20.6145,20.642,577944.653
2011-07-27 15:50:00,37.59,37.71,37.58,37.69,957168.6830760674,20.642,20.7079,20.6365,20.6969,957168.6831
2011-07-28 09:30:00,37.63,38.04,37.61,37.88,174384.64747601168,20.664,20.8891,20.653,20.8012,174384.6475
2011-07-28 09:40:00,37.89,37.93,37.82,37.91,168126.82519816438,20.8067,20.8287,20.7683,20.8177,168126.8252
2011-07-28 09:50:00,37.9,37.93,37.86,37.9,168404.9506327354,20.8122,20.8287,20.7903,20.8122,168404.9506
2011-07-28 10:00:00,37.91,37.94,37.75,37.85,173967.4593241552,20.8177,20.8342,20.7299,20.7848,173967.4593
2011-07-28 10:10:00,37.85,38.08,37.85,38.07,72451.6757057433,20.7848,20.9111,20.7848,20.9056,72451.6757
2011-07-28 10:20:00,38.07,38.11,38.02,38.05,63551.66179947156,20.9056,20.9275,20.8781,20.8946,63551.6618
2011-07-28 10:30:00,38.05,38.12,38.03,38.03,129050.20164094008,20.8946,20.933,20.8836,20.8836,129050.2016
2011-07-28 10:40:00,38.03,38.12,38.02,38.12,59240.7175636212,20.8836,20.933,20.8781,20.933,59240.7176
2011-07-28 10:50:00,38.12,38.12,38.04,38.11,61187.59560561814,20.933,20.933,20.8891,20.9275,61187.5956
2011-07-28 11:00:00,38.11,38.22,38.08,38.21,158670.56042275068,20.9275,20.9879,20.9111,20.9825,158670.5604
2011-07-28 11:10:00,38.2,38.21,38.14,38.21,43526.63051036018,20.977,20.9825,20.944,20.9825,43526.6305
2011-07-28 11:20:00,38.21,38.34,38.21,38.3,76067.30635516619,20.9825,21.0538,20.9825,21.0319,76067.3064
2011-07-28 11:30:00,38.31,38.36,38.29,38.35,76484.49450702267,21.0374,21.0648,21.0264,21.0593,76484.4945
2011-07-28 11:40:00,38.36,38.44,38.35,38.35,145181.47684605757,21.0648,21.1088,21.0593,21.0593,145181.4768
2011-07-28 11:50:00,38.35,38.39,38.32,38.35,126686.13544708664,21.0593,21.0813,21.0429,21.0593,126686.1354
2011-07-28 12:00:00,38.35,38.36,38.27,38.32,523432.0678626061,21.0593,21.0648,21.0154,21.0429,523432.0679
2011-07-28 12:10:00,38.33,38.33,38.24,38.25,142400.22250034768,21.0484,21.0484,20.9989,21.0044,142400.2225
2011-07-28 12:20:00,38.24,38.29,38.23,38.28,182728.41051314145,20.9989,21.0264,20.9934,21.0209,182728.4105
2011-07-28 12:30:00,38.28,38.31,38.26,38.28,74954.80461688222,21.0209,21.0374,21.0099,21.0209,74954.8046
2011-07-28 12:40:00,38.29,38.33,38.28,38.33,60909.47017104715,21.0264,21.0484,21.0209,21.0484,60909.4702
2011-07-28 12:50:00,38.33,38.39,38.3,38.38,94701.71047142262,21.0484,21.0813,21.0319,21.0758,94701.7105
2011-07-28 13:00:00,38.38,38.39,38.29,38.33,284522.31956612435,21.0758,21.0813,21.0264,21.0484,284522.3196
2011-07-28 13:10:00,38.33,38.39,38.31,38.31,87609.51188986233,21.0484,21.0813,21.0374,21.0374,87609.5119
2011-07-28 13:20:00,38.31,38.34,38.29,38.34,233903.4904742039,21.0374,21.0538,21.0264,21.0538,233903.4905
2011-07-28 13:30:00,38.34,38.38,38.32,38.36,100403.28188012796,21.0538,21.0758,21.0429,21.0648,100403.2819
2011-07-28 13:40:00,38.37,38.44,38.32,38.34,67306.35516617996,21.0703,21.1088,21.0429,21.0538,67306.3552
2011-07-28 13:50:00,38.33,38.39,38.31,38.31,103462.66166040883,21.0484,21.0813,21.0374,21.0374,103462.6617
2011-07-28 14:00:00,38.31,38.32,38.24,38.25,114448.616325963,21.0374,21.0429,20.9989,21.0044,114448.6163
2011-07-28 14:10:00,38.25,38.32,38.23,38.29,239744.12460019471,21.0044,21.0429,20.9934,21.0264,239744.1246
2011-07-28 14:20:00,38.3,38.34,38.28,38.31,122375.19121123628,21.0319,21.0538,21.0209,21.0374,122375.1912
2011-07-28 14:30:00,38.31,38.31,38.18,38.18,94979.8359059936,21.0374,21.0374,20.966,20.966,94979.8359
2011-07-28 14:40:00,38.18,38.21,38.15,38.18,181198.720623001,20.966,20.9825,20.9495,20.966,181198.7206
2011-07-28 14:50:00,38.18,38.2,38.15,38.17,330134.890835767,20.966,20.977,20.9495,20.9605,330134.8908
2011-07-28 15:00:00,38.17,38.18,38.13,38.13,86357.94743429287,20.9605,20.966,20.9385,20.9385,86357.9474
2011-07-28 15:10:00,38.14,38.18,38.11,38.16,1030732.8605200946,20.944,20.966,20.9275,20.955,1030732.8605
2011-07-28 15:20:00,38.16,38.16,38.11,38.11,337922.40300375473,20.955,20.955,20.9275,20.9275,337922.403
2011-07-28 15:30:00,38.11,38.11,38.01,38.01,301766.09650952584,20.9275,20.9275,20.8726,20.8726,301766.0965
2011-07-28 15:40:00,38.01,38.01,37.84,37.85,310387.98498122656,20.8726,20.8726,20.7793,20.7848,310387.985
2011-07-28 15:50:00,37.85,37.92,37.85,37.89,434292.8660826033,20.7848,20.8232,20.7848,20.8067,434292.8661
2011-07-29 09:30:00,37.36,37.57,37.31,37.49,260881.6576275901,20.5157,20.631,20.4882,20.5871,260881.6576
2011-07-29 09:40:00,37.49,37.54,37.4,37.54,165067.4454178835,20.5871,20.6145,20.5377,20.6145,165067.4454
2011-07-29 09:50:00,37.54,37.67,37.49,37.65,141565.8461966347,20.6145,20.6859,20.5871,20.6749,141565.8462
2011-07-29 10:00:00,37.64,37.78,37.5,37.77,226950.35460992908,20.6695,20.7463,20.5926,20.7408,226950.3546
2011-07-29 10:10:00,37.76,37.78,37.61,37.61,112640.80100125156,20.7353,20.7463,20.653,20.653,112640.801
2011-07-29 10:20:00,37.61,37.68,37.55,37.57,89556.38993185927,20.653,20.6914,20.62,20.631,89556.3899
2011-07-29 10:30:00,37.57,37.63,37.5,37.62,187039.3547489918,20.631,20.664,20.5926,20.6585,187039.3547
2011-07-29 10:40:00,37.64,37.75,37.6,37.74,177165.9018217216,20.6695,20.7299,20.6475,20.7244,177165.9018
2011-07-29 10:50:00,37.74,37.88,37.73,37.8,171881.51856487276,20.7244,20.8012,20.7189,20.7573,171881.5186
2011-07-29 11:00:00,37.8,38.02,37.76,38.02,183840.9122514254,20.7573,20.8781,20.7353,20.8781,183840.9123
2011-07-29 11:10:00,38.03,38.13,37.98,38.13,128215.8253372271,20.8836,20.9385,20.8562,20.9385,128215.8253
2011-07-29 11:20:00,38.12,38.12,37.97,38.0,92198.5815602837,20.933,20.933,20.8507,20.8671,92198.5816
2011-07-29 11:30:00,37.99,38.0,37.93,37.98,106382.97872340426,20.8616,20.8671,20.8287,20.8562,106382.9787
2011-07-29 11:40:00,37.96,38.09,37.96,38.05,104575.16339869282,20.8452,20.9166,20.8452,20.8946,104575.1634
2011-07-29 11:50:00,38.05,38.1,38.04,38.07,88304.82547628981,20.8946,20.9221,20.8891,20.9056,88304.8255
2011-07-29 12:00:00,38.07,38.1,38.02,38.09,200528.4383256849,20.9056,20.9221,20.8781,20.9166,200528.4383
2011-07-29 12:10:00,38.09,38.14,38.07,38.13,168404.9506327354,20.9166,20.944,20.9056,20.9385,168404.9506
2011-07-29 12:20:00,38.13,38.18,38.11,38.15,75789.1809205952,20.9385,20.966,20.9275,20.9495,75789.1809
2011-07-29 12:30:00,38.16,38.22,38.11,38.18,109303.29578639969,20.955,20.9879,20.9275,20.966,109303.2958
2011-07-29 12:40:00,38.18,38.21,38.17,38.18,72868.86385759979,20.966,20.9825,20.9605,20.966,72868.8639
2011-07-29 12:50:00,38.16,38.17,37.99,38.03,232790.9887359199,20.955,20.9605,20.8616,20.8836,232790.9887
2011-07-29 13:00:00,38.04,38.06,38.0,38.04,79682.93700458908,20.8891,20.9001,20.8671,20.8891,79682.937
2011-07-29 13:10:00,38.05,38.07,38.02,38.05,40328.18801279378,20.8946,20.9056,20.8781,20.8946,40328.188
2011-07-29 13:20:00,38.05,38.13,38.05,38.08,55764.1496314838,20.8946,20.9385,20.8946,20.9111,55764.1496
2011-07-29 13:30:00,38.08,38.13,38.06,38.13,71756.36211931582,20.9111,20.9385,20.9001,20.9385,71756.3621
2011-07-29 13:40:00,38.13,38.23,38.11,38.21,101793.9090529829,20.9385,20.9934,20.9275,20.9825,101793.9091
2011-07-29 13:50:00,38.21,38.26,38.19,38.25,127242.38631622864,20.9825,21.0099,20.9715,21.0044,127242.3863
2011-07-29 14:00:00,38.25,38.28,38.23,38.26,196495.6195244055,21.0044,21.0209,20.9934,21.0099,196495.6195
2011-07-29 14:10:00,38.26,38.26,38.2,38.21,93311.08329856768,21.0099,21.0099,20.977,20.9825,93311.0833
2011-07-29 14:20:00,38.21,38.21,38.13,38.15,81629.81504658602,20.9825,20.9825,20.9385,20.9495,81629.815
2011-07-29 14:30:00,38.15,38.21,38.11,38.21,61326.65832290363,20.9495,20.9825,20.9275,20.9825,61326.6583
2011-07-29 14:40:00,38.2,38.21,38.15,38.16,55625.08691419831,20.977,20.9825,20.9495,20.955,55625.0869
2011-07-29 14:50:00,38.16,38.23,38.15,38.19,66332.91614518149,20.955,20.9934,20.9495,20.9715,66332.9161
2011-07-29 15:00:00,38.19,38.19,38.13,38.14,169378.38965373384,20.9715,20.9715,20.9385,20.944,169378.3897
2011-07-29 15:10:00,38.14,38.15,38.07,38.11,202058.12821582536,20.944,20.9495,20.9056,20.9275,202058.1282
2011-07-29 15:20:00,38.11,38.13,38.08,38.12,84272.00667501043,20.9275,20.9385,20.9111,20.933,84272.0067
2011-07-29 15:30:00,38.11,38.12,38.01,38.03,188429.9819218468,20.9275,20.933,20.8726,20.8836,188429.9819
2011-07-29 15:40:00,38.03,38.12,37.97,37.97,280767.62619941594,20.8836,20.933,20.8507,20.8507,280767.6262
2011-07-29 15:50:00,37.97,38.08,37.95,38.0,320956.75149492425,20.8507,20.9111,20.8397,20.8671,320956.7515
2011-08-01 09:30:00,38.39,38.39,38.03,38.06,188569.04463913228,21.0813,21.0813,20.8836,20.9001,188569.0446
2011-08-01 09:40:00,38.05,38.05,37.86,37.87,103323.59894312336,20.8946,20.8946,20.7903,20.7958,103323.5989
2011-08-01 09:50:00,37.91,37.93,37.88,37.92,55486.02419691281,20.8177,20.8287,20.8012,20.8232,55486.0242
2011-08-01 10:00:00,37.91,37.91,37.5,37.69,416631.9009873453,20.8177,20.8177,20.5926,20.6969,416631.901
2011-08-01 10:10:00,37.69,37.87,37.68,37.85,181337.7833402865,20.6969,20.7958,20.6914,20.7848,181337.7833
2011-08-01 10:20:00,37.83,37.92,37.83,37.9,154498.6789041858,20.7738,20.8232,20.7738,20.8122,154498.6789
2011-08-01 10:30:00,37.89,37.9,37.82,37.83,159783.06216103464,20.8067,20.8122,20.7683,20.7738,159783.0622
2011-08-01 10:40:00,37.84,37.9,37.8,37.85,88582.9509108608,20.7793,20.8122,20.7573,20.7848,88582.9509
2011-08-01 10:50:00,37.84,37.87,37.81,37.83,62856.34821304409,20.7793,20.7958,20.7628,20.7738,62856.3482
2011-08-01 11:00:00,37.82,37.83,37.73,37.82,122097.06577666527,20.7683,20.7738,20.7189,20.7683,122097.0658
2011-08-01 11:10:00,37.82,37.84,37.74,37.77,60909.47017104715,20.7683,20.7793,20.7244,20.7408,60909.4702
2011-08-01 11:20:00,37.77,37.91,37.75,37.91,80656.37602558755,20.7408,20.8177,20.7299,20.8177,80656.376
2011-08-01 11:30:00,37.9,37.91,37.61,37.65,141983.03434849117,20.8122,20.8177,20.653,20.6749,141983.0343
2011-08-01 11:40:00,37.65,37.7,37.63,37.65,59796.968432763184,20.6749,20.7024,20.664,20.6749,59796.9684
2011-08-01 11:50:00,37.65,37.66,37.54,37.54,113753.30273953556,20.6749,20.6804,20.6145,20.6145,113753.3027
2011-08-01 12:00:00,37.55,37.59,37.5,37.54,100403.28188012796,20.62,20.642,20.5926,20.6145,100403.2819
2011-08-01 12:10:00,37.52,37.53,37.41,37.47,94701.71047142262,20.6036,20.609,20.5431,20.5761,94701.7105
2011-08-01 12:20:00,37.47,37.5,37.44,37.49,47837.57474621054,20.5761,20.5926,20.5596,20.5871,47837.5747
2011-08-01 12:30:00,37.5,37.59,37.5,37.59,61882.90919204562,20.5926,20.642,20.5926,20.642,61882.9092
2011-08-01 12:40:00,37.59,37.59,37.51,37.56,34348.49116951745,20.642,20.642,20.5981,20.6255,34348.4912
2011-08-01 12:50:00,37.56,37.62,37.55,37.59,55625.08691419831,20.6255,20.6585,20.62,20.642,55625.0869
2011-08-01 13:00:00,37.59,37.62,37.56,37.61,88861.0763454318,20.642,20.6585,20.6255,20.653,88861.0763
2011-08-01 13:10:00,37.61,37.65,37.58,37.65,39771.93714365179,20.653,20.6749,20.6365,20.6749,39771.9371
2011-08-01 13:20:00,37.65,37.71,37.65,37.7,70226.67222917537,20.6749,20.7079,20.6749,20.7024,70226.6722
2011-08-01 13:30:00,37.7,37.76,37.69,37.75,92337.6442775692,20.7024,20.7353,20.6969,20.7299,92337.6443
2011-08-01 13:40:00,37.75,37.75,37.7,37.72,48254.76289806704,20.7299,20.7299,20.7024,20.7134,48254.7629
2011-08-01 13:50:00,37.72,37.73,37.69,37.71,24196.912807676264,20.7134,20.7189,20.6969,20.7079,24196.9128
2011-08-01 14:00:00,37.7,37.71,37.68,37.69,55346.96147962732,20.7024,20.7079,20.6914,20.6969,55346.9615
2011-08-01 14:10:00,37.68,37.7,37.62,37.64,98456.403838131,20.6914,20.7024,20.6585,20.6695,98456.4038
2011-08-01 14:20:00,37.63,37.7,37.62,37.7,111250.1738283966,20.664,20.7024,20.6585,20.7024,111250.1738
2011-08-01 14:30:00,37.69,37.75,37.68,37.73,60214.15658461967,20.6969,20.7299,20.6914,20.7189,60214.1566
2011-08-01 14:40:00,37.73,37.77,37.68,37.75,165484.63356973996,20.7189,20.7408,20.6914,20.7299,165484.6336
2011-08-01 14:50:00,37.75,37.8,37.72,37.8,56459.46321791128,20.7299,20.7573,20.7134,20.7573,56459.4632
2011-08-01 15:00:00,37.79,37.85,37.79,37.83,52426.64441663191,20.7518,20.7848,20.7518,20.7738,52426.6444
2011-08-01 15:10:00,37.84,37.88,37.81,37.85,51314.14267834794,20.7793,20.8012,20.7628,20.7848,51314.1427
2011-08-01 15:20:00,37.86,37.9,37.85,37.89,64664.163537755536,20.7903,20.8122,20.7848,20.8067,64664.1635
2011-08-01 15:30:00,37.89,37.93,37.79,37.93,123209.56751494925,20.8067,20.8287,20.7518,20.8287,123209.5675
2011-08-01 15:40:00,37.93,38.01,37.9,37.97,240995.68905576412,20.8287,20.8726,20.8122,20.8507,240995.6891
2011-08-01 15:50:00,37.97,37.98,37.81,37.87,318731.74801835633,20.8507,20.8562,20.7628,20.7958,318731.748
2011-08-02 09:30:00,37.66,37.77,37.56,37.74,263662.9119733,20.6804,20.7408,20.6255,20.7244,263662.912
2011-08-02 09:40:00,37.74,37.77,37.69,37.69,132248.64413850647,20.7244,20.7408,20.6969,20.6969,132248.6441
2011-08-02 09:50:00,37.69,37.77,37.68,37.76,222361.2849395077,20.6969,20.7408,20.6914,20.7353,222361.2849
2011-08-02 10:00:00,37.76,37.79,37.71,37.71,146572.10401891253,20.7353,20.7518,20.7079,20.7079,146572.104
2011-08-02 10:10:00,37.72,37.8,37.68,37.69,124043.94381866224,20.7134,20.7573,20.6914,20.6969,124043.9438
2011-08-02 10:20:00,37.69,37.7,37.59,37.64,75232.93005145321,20.6969,20.7024,20.642,20.6695,75232.9301
2011-08-02 10:30:00,37.63,37.67,37.57,37.58,150187.73466833544,20.664,20.6859,20.631,20.6365,150187.7347
2011-08-02 10:40:00,37.58,37.62,37.52,37.53,202058.12821582536,20.6365,20.6585,20.6036,20.609,202058.1282
2011-08-02 10:50:00,37.53,37.57,37.39,37.43,244055.06883604507,20.609,20.631,20.5322,20.5541,244055.0688
2011-08-02 11:00:00,37.42,37.53,37.42,37.47,72868.86385759979,20.5486,20.609,20.5486,20.5761,72868.8639
2011-08-02 11:10:00,37.47,37.49,37.39,37.39,92893.89514671118,20.5761,20.5871,20.5322,20.5322,92893.8951
2011-08-02 11:20:00,37.38,37.41,37.36,37.38,129884.57794465304,20.5267,20.5431,20.5157,20.5267,129884.5779
2011-08-02 11:30:00,37.36,37.42,37.36,37.36,234598.80406063137,20.5157,20.5486,20.5157,20.5157,234598.8041
2011-08-02 11:40:00,37.36,37.4,37.29,37.31,129189.26435822556,20.5157,20.5377,20.4773,20.4882,129189.2644
2011-08-02 11:50:00,37.31,37.34,37.26,37.26,93032.95786399666,20.4882,20.5047,20.4608,20.4608,93032.9579
2011-08-02 12:00:00,37.27,37.29,37.23,37.26,73703.24016131276,20.4663,20.4773,20.4443,20.4608,73703.2402
2011-08-02 12:10:00,37.26,37.31,37.25,37.29,67862.60603532194,20.4608,20.4882,20.4553,20.4773,67862.606
2011-08-02 12:20:00,37.29,37.33,37.28,37.3,55207.89876234182,20.4773,20.4992,20.4718,20.4827,55207.8988
2011-08-02 12:30:00,37.31,37.31,37.16,37.17,139062.71728549578,20.4882,20.4882,20.4059,20.4114,139062.7173
2011-08-02 12:40:00,37.17,37.22,37.13,37.18,187178.4174662773,20.4114,20.4388,20.3894,20.4168,187178.4175
2011-08-02 12:50:00,37.18,37.2,37.06,37.13,104436.10068140732,20.4168,20.4278,20.351,20.3894,104436.1007
2011-08-02 13:00:00,37.13,37.21,37.11,37.18,97343.90209984704,20.3894,20.4333,20.3784,20.4168,97343.9021
2011-08-02 13:10:00,37.18,37.18,37.1,37.16,67306.35516617996,20.4168,20.4168,20.3729,20.4059,67306.3552
2011-08-02 13:20:00,37.16,37.2,37.16,37.17,77596.99624530664,20.4059,20.4278,20.4059,20.4114,77596.9962
2011-08-02 13:30:00,37.18,37.2,37.04,37.07,46864.13572521207,20.4168,20.4278,20.34,20.3564,46864.1357
2011-08-02 13:40:00,37.07,37.08,37.0,37.03,44778.19496592964,20.3564,20.3619,20.318,20.3345,44778.195
2011-08-02 13:50:00,37.04,37.06,36.94,36.98,76067.30635516619,20.34,20.351,20.2851,20.307,76067.3064
2011-08-02 14:00:00,36.97,37.03,36.96,36.98,87609.51188986233,20.3015,20.3345,20.296,20.307,87609.5119
2011-08-02 14:10:00,36.98,37.12,36.98,37.12,74676.67918231123,20.307,20.3839,20.307,20.3839,74676.6792
2011-08-02 14:20:00,37.11,37.12,37.06,37.06,152273.67542761785,20.3784,20.3839,20.351,20.351,152273.6754
2011-08-02 14:30:00,37.06,37.07,37.01,37.03,112779.86371853708,20.351,20.3564,20.3235,20.3345,112779.8637
2011-08-02 14:40:00,37.03,37.04,37.0,37.0,91503.2679738562,20.3345,20.34,20.318,20.318,91503.268
2011-08-02 14:50:00,37.01,37.14,37.0,37.13,79265.74885273259,20.3235,20.3949,20.318,20.3894,79265.7489
2011-08-02 15:00:00,37.13,37.16,37.11,37.11,78570.43526630511,20.3894,20.4059,20.3784,20.3784,78570.4353
2011-08-02 15:10:00,37.11,37.13,36.98,36.98,173133.08302044222,20.3784,20.3894,20.307,20.307,173133.083
2011-08-02 15:20:00,36.99,37.0,36.85,36.88,214156.58461966348,20.3125,20.318,20.2356,20.2521,214156.5846
2011-08-02 15:30:00,36.88,36.93,36.86,36.9,204839.38256153528,20.2521,20.2796,20.2411,20.2631,204839.3826
2011-08-02 15:40:00,36.91,36.92,36.77,36.77,292866.08260325406,20.2686,20.2741,20.1917,20.1917,292866.0826
2011-08-02 15:50:00,36.76,36.77,36.64,36.67,503685.1620080657,20.1862,20.1917,20.1203,20.1368,503685.162
2011-08-03 09:30:00,36.51,36.61,36.19,36.21,265748.8527325824,20.0489,20.1038,19.8732,19.8842,265748.8527
2011-08-03 09:40:00,36.2,36.42,36.19,36.39,270755.11055486026,19.8787,19.9995,19.8732,19.983,270755.1106
2011-08-03 09:50:00,36.38,36.62,36.37,36.57,453066.3329161452,19.9775,20.1093,19.972,20.0819,453066.3329
2011-08-03 10:00:00,36.58,36.65,36.42,36.44,347656.7932137394,20.0874,20.1258,19.9995,20.0105,347656.7932
2011-08-03 10:10:00,36.44,36.51,36.39,36.43,89000.1390627173,20.0105,20.0489,19.983,20.005,89000.1391
2011-08-03 10:20:00,36.42,36.42,36.14,36.27,200667.5010429704,19.9995,19.9995,19.8457,19.9171,200667.501
2011-08-03 10:30:00,36.26,36.26,35.9,36.03,338895.8420247532,19.9116,19.9116,19.714,19.7853,338895.842
2011-08-03 10:40:00,36.04,36.19,36.03,36.07,284661.3822834098,19.7908,19.8732,19.7853,19.8073,284661.3823
2011-08-03 10:50:00,36.08,36.36,36.07,36.35,175079.96106243916,19.8128,19.9666,19.8073,19.9611,175079.9611
2011-08-03 11:00:00,36.36,36.47,36.34,36.38,192740.9261576972,19.9666,20.027,19.9556,19.9775,192740.9262
2011-08-03 11:10:00,36.38,36.64,36.34,36.59,207620.6369072452,19.9775,20.1203,19.9556,20.0929,207620.6369
2011-08-03 11:20:00,36.59,36.61,36.4,36.4,159226.81129189266,20.0929,20.1038,19.9885,19.9885,159226.8113
2011-08-03 11:30:00,36.41,36.5,36.4,36.41,264775.41371158394,19.994,20.0434,19.9885,19.994,264775.4137
2011-08-03 11:40:00,36.41,36.41,36.29,36.34,193019.0515922681,19.994,19.994,19.9281,19.9556,193019.0516
2011-08-03 11:50:00,36.34,36.38,36.3,36.3,254901.9607843137,19.9556,19.9775,19.9336,19.9336,254901.9608
2011-08-03 12:00:00,36.31,36.34,36.19,36.33,201362.81462939788,19.9391,19.9556,19.8732,19.9501,201362.8146
2011-08-03 12:10:00,36.32,36.35,36.25,36.26,145181.47684605757,19.9446,19.9611,19.9062,19.9116,145181.4768
2011-08-03 12:20:00,36.27,36.3,36.23,36.29,67862.60603532194,19.9171,19.9336,19.8952,19.9281,67862.606
2011-08-03 12:30:00,36.28,36.31,36.24,36.26,177026.8391044361,19.9226,19.9391,19.9007,19.9116,177026.8391
2011-08-03 12:40:00,36.26,36.31,36.2,36.3,231261.29884577947,19.9116,19.9391,19.8787,19.9336,231261.2988
2011-08-03 12:50:00,36.3,36.31,36.26,36.3,88026.70004171882,19.9336,19.9391,19.9116,19.9336,88026.7
2011-08-03 13:00:00,36.29,36.31,36.24,36.29,76067.30635516619,19.9281,19.9391,19.9007,19.9281,76067.3064
2011-08-03 13:10:00,36.29,36.31,36.27,36.29,121540.81490752332,19.9281,19.9391,19.9171,19.9281,121540.8149
2011-08-03 13:20:00,36.3,36.38,36.28,36.36,103323.59894312336,19.9336,19.9775,19.9226,19.9666,103323.5989
2011-08-03 13:30:00,36.37,36.53,36.36,36.53,164928.38270059798,19.972,20.0599,19.9666,20.0599,164928.3827
2011-08-03 13:40:00,36.53,36.66,36.49,36.52,179529.96801557502,20.0599,20.1313,20.0379,20.0544,179529.968
2011-08-03 13:50:00,36.52,36.55,36.46,36.48,127242.38631622864,20.0544,20.0709,20.0215,20.0325,127242.3863
2011-08-03 14:00:00,36.48,36.56,36.44,36.44,114587.67904324851,20.0325,20.0764,20.0105,20.0105,114587.679
2011-08-03 14:10:00,36.45,36.51,36.41,36.41,110554.86024196912,20.016,20.0489,19.994,19.994,110554.8602
2011-08-03 14:20:00,36.41,36.47,36.36,36.39,111945.48741482408,19.994,20.027,19.9666,19.983,111945.4874
2011-08-03 14:30:00,36.4,36.46,36.33,36.35,115143.9299123905,19.9885,20.0215,19.9501,19.9611,115143.9299
2011-08-03 14:40:00,36.35,36.49,36.34,36.49,159365.87400917817,19.9611,20.0379,19.9556,20.0379,159365.874
2011-08-03 14:50:00,36.49,36.54,36.43,36.49,99707.96829370048,20.0379,20.0654,20.005,20.0379,99707.9683
2011-08-03 15:00:00,36.49,36.55,36.42,36.43,139758.03087192326,20.0379,20.0709,19.9995,20.005,139758.0309
2011-08-03 15:10:00,36.42,36.48,36.42,36.47,339730.2183284662,19.9995,20.0325,19.9995,20.027,339730.2183
2011-08-03 15:20:00,36.47,36.59,36.44,36.54,473508.5523571131,20.027,20.0929,20.0105,20.0654,473508.5524
2011-08-03 15:30:00,36.54,36.62,36.49,36.62,176331.52551800862,20.0654,20.1093,20.0379,20.1093,176331.5255
2011-08-03 15:40:00,36.62,36.7,36.61,36.67,233069.1141704909,20.1093,20.1533,20.1038,20.1368,233069.1142
2011-08-03 15:50:00,36.67,36.74,36.6,36.7,517730.4964539008,20.1368,20.1752,20.0983,20.1533,517730.4965
2011-08-04 09:30:00,36.34,36.44,36.24,36.35,131831.45598665,19.9556,20.0105,19.9007,19.9611,131831.456
2011-08-04 09:40:00,36.35,36.58,36.34,36.41,267139.4799054374,19.9611,20.0874,19.9556,19.994,267139.4799
2011-08-04 09:50:00,36.41,36.56,36.39,36.53,193575.3024614101,19.994,20.0764,19.983,20.0599,193575.3025
2011-08-04 10:00:00,36.52,36.53,36.39,36.43,209011.2640801001,20.0544,20.0599,19.983,20.005,209011.2641
2011-08-04 10:10:00,36.42,36.46,36.36,36.36,209567.5149492421,19.9995,20.0215,19.9666,19.9666,209567.5149
2011-08-04 10:20:00,36.36,36.58,36.35,36.49,141009.59532749272,19.9666,20.0874,19.9611,20.0379,141009.5953
2011-08-04 10:30:00,36.49,36.62,36.42,36.46,108747.04491725768,20.0379,20.1093,19.9995,20.0215,108747.0449
2011-08-04 10:40:00,36.45,36.46,36.3,36.39,246280.07231261305,20.016,20.0215,19.9336,19.983,246280.0723
2011-08-04 10:50:00,36.38,36.43,36.28,36.42,232790.9887359199,19.9775,20.005,19.9226,19.9995,232790.9887
2011-08-04 11:00:00,36.42,36.53,36.31,36.45,142261.15978306218,19.9995,20.0599,19.9391,20.016,142261.1598
2011-08-04 11:10:00,36.46,36.62,36.44,36.57,132804.89500764845,20.0215,20.1093,20.0105,20.0819,132804.895
2011-08-04 11:20:00,36.58,36.59,36.32,36.34,145737.72771519958,20.0874,20.0929,19.9446,19.9556,145737.7277
2011-08-04 11:30:00,36.34,36.39,36.31,36.31,98039.21568627452,19.9556,19.983,19.9391,19.9391,98039.2157
2011-08-04 11:40:00,36.31,36.31,36.05,36.11,329300.514532054,19.9391,19.9391,19.7963,19.8293,329300.5145
2011-08-04 11:50:00,36.1,36.29,36.08,36.29,146154.91586705606,19.8238,19.9281,19.8128,19.9281,146154.9159
2011-08-04 12:00:00,36.29,36.4,36.23,36.3,148518.98206090947,19.9281,19.9885,19.8952,19.9336,148518.9821
2011-08-04 12:10:00,36.29,36.44,36.26,36.36,91225.14253928524,19.9281,20.0105,19.9116,19.9666,91225.1425
2011-08-04 12:20:00,36.36,36.43,36.31,36.41,171742.45584758726,19.9666,20.005,19.9391,19.994,171742.4558
2011-08-04 12:30:00,36.42,36.57,36.41,36.55,185370.60214156585,19.9995,20.0819,19.994,20.0709,185370.6021
2011-08-04 12:40:00,36.54,36.59,36.48,36.58,90390.76623557226,20.0654,20.0929,20.0325,20.0874,90390.7662
2011-08-04 12:50:00,36.57,36.63,36.5,36.52,177722.1526908636,20.0819,20.1148,20.0434,20.0544,177722.1527
2011-08-04 13:00:00,36.52,36.63,36.52,36.54,96648.58851341956,20.0544,20.1148,20.0544,20.0654,96648.5885
2011-08-04 13:10:00,36.54,36.54,36.44,36.49,119593.93686552635,20.0654,20.0654,20.0105,20.0379,119593.9369
2011-08-04 13:20:00,36.5,36.59,36.49,36.55,105826.72785426228,20.0434,20.0929,20.0379,20.0709,105826.7279
2011-08-04 13:30:00,36.55,36.56,36.42,36.42,73007.92657488528,20.0709,20.0764,19.9995,19.9995,73007.9266
2011-08-04 13:40:00,36.42,36.43,36.32,36.39,128911.13892365458,19.9995,20.005,19.9446,19.983,128911.1389
2011-08-04 13:50:00,36.39,36.44,36.34,36.39,92476.70699485469,19.983,20.0105,19.9556,19.983,92476.707
2011-08-04 14:00:00,36.39,36.41,36.29,36.35,158948.68585732166,19.983,19.994,19.9281,19.9611,158948.6859
2011-08-04 14:10:00,36.36,36.39,36.27,36.31,207481.57418995968,19.9666,19.983,19.9171,19.9391,207481.5742
2011-08-04 14:20:00,36.29,36.34,36.27,36.31,317758.30899735785,19.9281,19.9556,19.9171,19.9391,317758.309
2011-08-04 14:30:00,36.31,36.52,36.25,36.52,224030.0375469337,19.9391,20.0544,19.9062,20.0544,224030.0375
2011-08-04 14:40:00,36.52,36.67,36.51,36.63,332359.8943123349,20.0544,20.1368,20.0489,20.1148,332359.8943
2011-08-04 14:50:00,36.63,36.66,36.58,36.59,293144.20803782507,20.1148,20.1313,20.0874,20.0929,293144.208
2011-08-04 15:00:00,36.59,36.69,36.49,36.62,310944.23585036857,20.0929,20.1478,20.0379,20.1093,310944.2359
2011-08-04 15:10:00,36.63,36.66,36.49,36.5,177444.0272562926,20.1148,20.1313,20.0379,20.0434,177444.0273
2011-08-04 15:20:00,36.5,36.54,36.37,36.37,175079.96106243916,20.0434,20.0654,19.972,19.972,175079.9611
2011-08-04 15:30:00,36.37,36.42,36.29,36.4,351272.4238631623,19.972,19.9995,19.9281,19.9885,351272.4239
2011-08-04 15:40:00,36.4,36.44,36.24,36.33,458072.5907384231,19.9885,20.0105,19.9007,19.9501,458072.5907
2011-08-04 15:50:00,36.33,36.35,36.2,36.25,1268947.2952301488,19.9501,19.9611,19.8787,19.9062,1268947.2952
2011-08-05 09:30:00,36.33,36.64,36.33,36.6,388124.0439438187,19.9501,20.1203,19.9501,20.0983,388124.0439
2011-08-05 09:40:00,36.57,36.62,36.34,36.43,240161.3127520512,20.0819,20.1093,19.9556,20.005,240161.3128
2011-08-05 09:50:00,36.44,36.44,35.96,36.07,416631.9009873453,20.0105,20.0105,19.7469,19.8073,416631.901
2011-08-05 10:00:00,36.06,36.13,35.7,35.93,740091.7813934085,19.8018,19.8403,19.6041,19.7304,740091.7814
2011-08-05 10:10:00,35.93,36.18,35.75,36.14,465999.1656236964,19.7304,19.8677,19.6316,19.8457,465999.1656
2011-08-05 10:20:00,36.13,36.34,36.09,36.25,171186.20497844528,19.8403,19.9556,19.8183,19.9062,171186.205
2011-08-05 10:30:00,36.24,36.25,36.0,36.18,193992.4906132666,19.9007,19.9062,19.7689,19.8677,193992.4906
2011-08-05 10:40:00,36.18,36.19,35.94,36.01,172854.95758587125,19.8677,19.8732,19.7359,19.7744,172854.9576
2011-08-05 10:50:00,36.01,36.19,35.97,36.15,95675.14949242109,19.7744,19.8732,19.7524,19.8512,95675.1495
2011-08-05 11:00:00,36.19,36.19,35.96,35.99,115978.30621610348,19.8732,19.8732,19.7469,19.7634,115978.3062
2011-08-05 11:10:00,35.99,36.01,35.78,35.8,184675.2885551384,19.7634,19.7744,19.6481,19.659,184675.2886
2011-08-05 11:20:00,35.8,36.03,35.71,35.92,250451.95383117787,19.659,19.7853,19.6096,19.7249,250451.9538
2011-08-05 11:30:00,35.92,36.06,35.85,35.9,155054.92977332778,19.7249,19.8018,19.6865,19.714,155054.9298
2011-08-05 11:40:00,35.88,35.96,35.57,35.58,254484.7726324573,19.703,19.7469,19.5327,19.5382,254484.7726
2011-08-05 11:50:00,35.58,35.65,35.34,35.37,242803.5043804756,19.5382,19.5767,19.4064,19.4229,242803.5044
2011-08-05 12:00:00,35.37,35.55,35.32,35.55,294812.96064525103,19.4229,19.5218,19.3955,19.5218,294812.9606
2011-08-05 12:10:00,35.54,36.04,35.52,35.85,272841.0513141427,19.5163,19.7908,19.5053,19.6865,272841.0513
2011-08-05 12:20:00,35.85,36.06,35.8,35.98,212070.64386038104,19.6865,19.8018,19.659,19.7579,212070.6439
2011-08-05 12:30:00,35.98,36.4,35.94,36.39,307884.85607008764,19.7579,19.9885,19.7359,19.983,307884.8561
2011-08-05 12:40:00,36.39,36.72,36.23,36.65,216937.8389653734,19.983,20.1642,19.8952,20.1258,216937.839
2011-08-05 12:50:00,36.64,36.79,36.58,36.67,181059.6579057155,20.1203,20.2027,20.0874,20.1368,181059.6579
2011-08-05 13:00:00,36.66,36.73,36.34,36.51,207898.76234181612,20.1313,20.1697,19.9556,20.0489,207898.7623
2011-08-05 13:10:00,36.54,36.71,36.49,36.71,151717.42455847588,20.0654,20.1588,20.0379,20.1588,151717.4246
2011-08-05 13:20:00,36.72,36.75,36.65,36.71,142817.41065220415,20.1642,20.1807,20.1258,20.1588,142817.4107
2011-08-05 13:30:00,36.71,36.76,36.54,36.56,171325.26769573078,20.1588,20.1862,20.0654,20.0764,171325.2677
2011-08-05 13:40:00,36.56,36.65,36.48,36.63,161312.7520511751,20.0764,20.1258,20.0325,20.1148,161312.7521
2011-08-05 13:50:00,36.62,36.79,36.6,36.72,195104.99235155052,20.1093,20.2027,20.0983,20.1642,195104.9924
2011-08-05 14:00:00,36.71,36.75,36.5,36.54,144347.10054234462,20.1588,20.1807,20.0434,20.0654,144347.1005
2011-08-05 14:10:00,36.53,36.56,36.47,36.54,131970.5187039355,20.0599,20.0764,20.027,20.0654,131970.5187
2011-08-05 14:20:00,36.54,36.65,36.46,36.47,136976.77652621333,20.0654,20.1258,20.0215,20.027,136976.7765
2011-08-05 14:30:00,36.47,36.54,36.4,36.54,94979.8359059936,20.027,20.0654,19.9885,20.0654,94979.8359
2011-08-05 14:40:00,36.54,36.54,36.37,36.37,122792.37936309275,20.0654,20.0654,19.972,19.972,122792.3794
2011-08-05 14:50:00,36.37,36.4,36.29,36.39,393964.6780698095,19.972,19.9885,19.9281,19.983,393964.6781
2011-08-05 15:00:00,36.39,36.44,36.06,36.11,238770.68557919623,19.983,20.0105,19.8018,19.8293,238770.6856
2011-08-05 15:10:00,36.11,36.33,36.09,36.22,170629.9541093033,19.8293,19.9501,19.8183,19.8897,170629.9541
2011-08-05 15:20:00,36.2,36.36,36.19,36.22,234042.5531914894,19.8787,19.9666,19.8732,19.8897,234042.5532
2011-08-05 15:30:00,36.22,36.47,36.21,36.45,249617.5775274649,19.8897,20.027,19.8842,20.016,249617.5775
2011-08-05 15:40:00,36.46,36.52,36.4,36.45,314837.99193436245,20.0215,20.0544,19.9885,20.016,314837.9919
2011-08-05 15:50:00,36.45,36.56,36.39,36.46,551244.6113197053,20.016,20.0764,19.983,20.0215,551244.6113
2011-08-08 09:30:00,35.79,36.24,35.79,36.22,458767.9043248505,19.6536,19.9007,19.6536,19.8897,458767.9043
2011-08-08 09:40:00,36.22,36.22,35.8,35.86,280211.375330274,19.8897,19.8897,19.659,19.692,280211.3753
2011-08-08 09:50:00,35.88,35.98,35.6,35.63,322903.6295369212,19.703,19.7579,19.5492,19.5657,322903.6295
2011-08-08 10:00:00,35.62,35.9,35.62,35.87,436239.74412460026,19.5602,19.714,19.5602,19.6975,436239.7441
2011-08-08 10:10:00,35.86,35.95,35.61,35.74,276039.4938117091,19.692,19.7414,19.5547,19.6261,276039.4938
2011-08-08 10:20:00,35.74,35.77,35.36,35.41,388402.16937838966,19.6261,19.6426,19.4174,19.4449,388402.1694
2011-08-08 10:30:00,35.42,35.57,35.1,35.15,558336.8099012655,19.4504,19.5327,19.2746,19.3021,558336.8099
2011-08-08 10:40:00,35.15,35.32,35.03,35.3,455847.5872618552,19.3021,19.3955,19.2362,19.3845,455847.5873
2011-08-08 10:50:00,35.3,35.52,35.28,35.44,451119.4548741483,19.3845,19.5053,19.3735,19.4614,451119.4549
2011-08-08 11:00:00,35.45,35.71,35.38,35.67,273953.55305242667,19.4668,19.6096,19.4284,19.5877,273953.5531
2011-08-08 11:10:00,35.69,35.8,35.61,35.65,202753.44180225284,19.5986,19.659,19.5547,19.5767,202753.4418
2011-08-08 11:20:00,35.65,35.65,35.5,35.53,268112.9189264359,19.5767,19.5767,19.4943,19.5108,268112.9189
2011-08-08 11:30:00,35.52,35.54,35.34,35.44,148101.793909053,19.5053,19.5163,19.4064,19.4614,148101.7939
2011-08-08 11:40:00,35.44,35.53,35.31,35.53,106243.91600611876,19.4614,19.5108,19.39,19.5108,106243.916
2011-08-08 11:50:00,35.53,35.6,35.47,35.49,89695.45264914478,19.5108,19.5492,19.4778,19.4888,89695.4526
2011-08-08 12:00:00,35.49,35.49,35.32,35.41,174940.8983451537,19.4888,19.4888,19.3955,19.4449,174940.8983
2011-08-08 12:10:00,35.41,35.51,35.34,35.36,211097.20483938252,19.4449,19.4998,19.4064,19.4174,211097.2048
2011-08-08 12:20:00,35.36,35.49,35.32,35.33,111528.2992629676,19.4174,19.4888,19.3955,19.4009,111528.2993
2011-08-08 12:30:00,35.34,35.38,35.27,35.33,112084.5501321096,19.4064,19.4284,19.368,19.4009,112084.5501
2011-08-08 12:40:00,35.33,35.51,35.32,35.49,125851.75914337368,19.4009,19.4998,19.3955,19.4888,125851.7591
2011-08-08 12:50:00,35.48,35.54,35.33,35.34,100820.47003198444,19.4833,19.5163,19.4009,19.4064,100820.47
2011-08-08 13:00:00,35.33,35.47,35.33,35.38,108329.8567654012,19.4009,19.4778,19.4009,19.4284,108329.8568
2011-08-08 13:10:00,35.39,35.43,35.25,35.36,102767.34807398135,19.4339,19.4559,19.357,19.4174,102767.3481
2011-08-08 13:20:00,35.36,35.47,35.34,35.4,219997.2187456543,19.4174,19.4778,19.4064,19.4394,219997.2187
2011-08-08 13:30:00,35.39,35.39,35.18,35.19,116951.74523710196,19.4339,19.4339,19.3186,19.3241,116951.7452
2011-08-08 13:40:00,35.19,35.24,35.09,35.17,181198.720623001,19.3241,19.3515,19.2692,19.3131,181198.7206
2011-08-08 13:50:00,35.16,35.29,35.03,35.03,264636.35099429847,19.3076,19.379,19.2362,19.2362,264636.351
2011-08-08 14:00:00,35.03,35.2,34.98,35.03,279237.9363092755,19.2362,19.3296,19.2088,19.2362,279237.9363
2011-08-08 14:10:00,35.03,35.11,34.74,34.83,312891.1138923655,19.2362,19.2801,19.077,19.1264,312891.1139
2011-08-08 14:20:00,34.84,34.86,34.35,34.7,544569.6008900014,19.1319,19.1429,18.8628,19.055,544569.6009
2011-08-08 14:30:00,34.69,34.97,34.6,34.78,252398.8318731748,19.0495,19.2033,19.0001,19.0989,252398.8319
2011-08-08 14:40:00,34.81,34.89,34.58,34.73,338339.5911556112,19.1154,19.1593,18.9891,19.0715,338339.5912
2011-08-08 14:50:00,34.73,34.85,34.66,34.76,181059.6579057155,19.0715,19.1374,19.033,19.0879,181059.6579
2011-08-08 15:00:00,34.76,35.07,34.76,35.07,208733.1386455292,19.0879,19.2582,19.0879,19.2582,208733.1386
2011-08-08 15:10:00,35.07,35.37,34.99,35.26,398553.7477402309,19.2582,19.4229,19.2142,19.3625,398553.7477
2011-08-08 15:20:00,35.26,35.28,34.88,34.9,272562.9258795717,19.3625,19.3735,19.1538,19.1648,272562.9259
2011-08-08 15:30:00,34.89,34.92,34.73,34.82,378667.779168405,19.1593,19.1758,19.0715,19.1209,378667.7792
2011-08-08 15:40:00,34.81,34.83,34.44,34.47,567793.0746766792,19.1154,19.1264,18.9122,18.9287,567793.0747
2011-08-08 15:50:00,34.47,34.62,34.37,34.39,830621.6103462662,18.9287,19.0111,18.8738,18.8848,830621.6103
2011-08-09 09:30:00,34.86,35.55,34.66,34.68,560700.8760951189,19.1429,19.5218,19.033,19.044,560700.8761
2011-08-09 09:40:00,34.67,34.83,34.44,34.76,651786.9559171187,19.0385,19.1264,18.9122,19.0879,651786.9559
2011-08-09 09:50:00,34.76,35.19,34.71,35.06,536364.9005701572,19.0879,19.3241,19.0605,19.2527,536364.9006
2011-08-09 10:00:00,35.06,35.37,34.61,35.24,610068.14073147,19.2527,19.4229,19.0056,19.3515,610068.1407
2011-08-09 10:10:00,35.24,35.37,35.1,35.12,582672.7854262273,19.3515,19.4229,19.2746,19.2856,582672.7854
2011-08-09 10:20:00,35.12,35.47,35.04,35.47,367820.8872201363,19.2856,19.4778,19.2417,19.4778,367820.8872
2011-08-09 10:30:00,35.46,35.52,35.38,35.38,382144.3471005424,19.4723,19.5053,19.4284,19.4284,382144.3471
2011-08-09 10:40:00,35.38,35.52,35.29,35.47,232790.9887359199,19.4284,19.5053,19.379,19.4778,232790.9887
2011-08-09 10:50:00,35.47,35.6,35.42,35.55,259630.0931720206,19.4778,19.5492,19.4504,19.5218,259630.0932
2011-08-09 11:00:00,35.55,35.6,35.37,35.45,370880.2670004172,19.5218,19.5492,19.4229,19.4668,370880.267
2011-08-09 11:10:00,35.45,35.47,35.27,35.46,165345.57085245446,19.4668,19.4778,19.368,19.4723,165345.5709
2011-08-09 11:20:00,35.45,35.7,35.41,35.69,279237.9363092755,19.4668,19.6041,19.4449,19.5986,279237.9363
2011-08-09 11:30:00,35.69,35.72,35.49,35.53,251147.26741760536,19.5986,19.6151,19.4888,19.5108,251147.2674
2011-08-09 11:40:00,35.52,35.57,35.44,35.44,238214.43471005425,19.5053,19.5327,19.4614,19.4614,238214.4347
2011-08-09 11:50:00,35.45,35.49,35.42,35.45,431650.6744541789,19.4668,19.4888,19.4504,19.4668,431650.6745
2011-08-09 12:00:00,35.45,35.47,35.39,35.45,455013.2109581422,19.4668,19.4778,19.4339,19.4668,455013.211
2011-08-09 12:10:00,35.44,35.47,35.41,35.44,263941.037407871,19.4614,19.4778,19.4449,19.4614,263941.0374
2011-08-09 12:20:00,35.44,35.47,35.39,35.42,373244.3331942707,19.4614,19.4778,19.4339,19.4504,373244.3332
2011-08-09 12:30:00,35.42,35.48,35.42,35.43,82742.31678486998,19.4504,19.4833,19.4504,19.4559,82742.3168
2011-08-09 12:40:00,35.43,35.45,35.39,35.4,147684.60575719652,19.4559,19.4668,19.4339,19.4394,147684.6058
2011-08-09 12:50:00,35.4,35.4,35.25,35.27,302739.53553052427,19.4394,19.4394,19.357,19.368,302739.5355
2011-08-09 13:00:00,35.26,35.28,35.13,35.27,251842.58100403284,19.3625,19.3735,19.2911,19.368,251842.581
2011-08-09 13:10:00,35.26,35.36,35.24,35.32,78153.24711444862,19.3625,19.4174,19.3515,19.3955,78153.2471
2011-08-09 13:20:00,35.31,35.34,35.26,35.31,156167.43151161174,19.39,19.4064,19.3625,19.39,156167.4315
2011-08-09 13:30:00,35.31,35.34,35.25,35.29,202614.3790849673,19.39,19.4064,19.357,19.379,202614.3791
2011-08-09 13:40:00,35.29,35.33,35.19,35.26,146433.04130162703,19.379,19.4009,19.3241,19.3625,146433.0413
2011-08-09 13:50:00,35.26,35.28,35.12,35.2,277986.371853706,19.3625,19.3735,19.2856,19.3296,277986.3719
2011-08-09 14:00:00,35.2,35.28,35.18,35.26,340703.65734946466,19.3296,19.3735,19.3186,19.3625,340703.6573
2011-08-09 14:10:00,35.26,35.54,35.19,35.26,186900.2920317063,19.3625,19.5163,19.3241,19.3625,186900.292
2011-08-09 14:20:00,35.22,35.34,34.72,35.25,829230.9831734112,19.3405,19.4064,19.066,19.357,829230.9832
2011-08-09 14:30:00,35.25,35.26,34.71,34.74,438881.9357530247,19.357,19.3625,19.0605,19.077,438881.9358
2011-08-09 14:40:00,34.74,34.75,34.19,34.6,630788.4856070088,19.077,19.0824,18.7749,19.0001,630788.4856
2011-08-09 14:50:00,34.59,34.95,34.57,34.69,401613.1275205118,18.9946,19.1923,18.9836,19.0495,401613.1275
2011-08-09 15:00:00,34.69,34.91,34.53,34.8,394659.991656237,19.0495,19.1703,18.9616,19.1099,394659.9917
2011-08-09 15:10:00,34.81,35.47,34.8,35.29,384786.5387289668,19.1154,19.4778,19.1099,19.379,384786.5387
2011-08-09 15:20:00,35.3,35.34,35.06,35.29,393408.4272006676,19.3845,19.4064,19.2527,19.379,393408.4272
2011-08-09 15:30:00,35.29,35.47,35.2,35.45,359755.2496175776,19.379,19.4778,19.3296,19.4668,359755.2496
2011-08-09 15:40:00,35.44,35.95,35.42,35.85,501321.0958142122,19.4614,19.7414,19.4504,19.6865,501321.0958
2011-08-09 15:50:00,35.86,36.24,35.75,36.21,935335.8364622444,19.692,19.9007,19.6316,19.8842,935335.8365
2011-08-10 09:30:00,35.9,35.9,35.32,35.47,259908.2186065916,19.714,19.714,19.3955,19.4778,259908.2186
2011-08-10 09:40:00,35.51,35.83,35.34,35.82,417466.27729105833,19.4998,19.6755,19.4064,19.67,417466.2773
2011-08-10 09:50:00,35.83,35.86,35.56,35.6,411903.7685996385,19.6755,19.692,19.5272,19.5492,411903.7686
2011-08-10 10:00:00,35.59,35.7,35.46,35.46,680433.8756779308,19.5437,19.6041,19.4723,19.4723,680433.8757
2011-08-10 10:10:00,35.47,35.47,35.17,35.21,453066.3329161452,19.4778,19.4778,19.3131,19.3351,453066.3329
2011-08-10 10:20:00,35.22,35.3,35.01,35.24,331664.5807259074,19.3405,19.3845,19.2252,19.3515,331664.5807
2011-08-10 10:30:00,35.24,35.43,35.15,35.26,479627.3119176749,19.3515,19.4559,19.3021,19.3625,479627.3119
2011-08-10 10:40:00,35.26,35.3,35.06,35.12,273258.2394659992,19.3625,19.3845,19.2527,19.2856,273258.2395
2011-08-10 10:50:00,35.12,35.26,35.06,35.18,263523.8492560145,19.2856,19.3625,19.2527,19.3186,263523.8493
2011-08-10 11:00:00,35.18,35.21,34.94,35.08,316367.6818245029,19.3186,19.3351,19.1868,19.2637,316367.6818
2011-08-10 11:10:00,35.08,35.25,35.03,35.17,251981.6437213184,19.2637,19.357,19.2362,19.3131,251981.6437
2011-08-10 11:20:00,35.18,35.19,34.97,34.99,149631.48379919346,19.3186,19.3241,19.2033,19.2142,149631.4838
2011-08-10 11:30:00,35.01,35.18,34.98,35.06,172159.64399944377,19.2252,19.3186,19.2088,19.2527,172159.644
2011-08-10 11:40:00,35.05,35.19,35.01,35.09,406063.1344736476,19.2472,19.3241,19.2252,19.2692,406063.1345
2011-08-10 11:50:00,35.09,35.19,35.04,35.09,582811.8481435127,19.2692,19.3241,19.2417,19.2692,582811.8481
2011-08-10 12:00:00,35.08,35.18,34.99,35.11,255736.33708802672,19.2637,19.3186,19.2142,19.2801,255736.3371
2011-08-10 12:10:00,35.1,35.19,35.03,35.16,186900.2920317063,19.2746,19.3241,19.2362,19.3076,186900.292
2011-08-10 12:20:00,35.16,35.18,35.04,35.05,259212.9050201641,19.3076,19.3186,19.2417,19.2472,259212.905
2011-08-10 12:30:00,35.05,35.12,34.94,34.96,198720.62300097343,19.2472,19.2856,19.1868,19.1978,198720.623
2011-08-10 12:40:00,34.98,35.11,34.89,35.04,200111.2501738284,19.2088,19.2801,19.1593,19.2417,200111.2502
2011-08-10 12:50:00,35.05,35.13,35.05,35.12,207620.6369072452,19.2472,19.2911,19.2472,19.2856,207620.6369
2011-08-10 13:00:00,35.11,35.19,35.01,35.03,268530.10707829235,19.2801,19.3241,19.2252,19.2362,268530.1071
2011-08-10 13:10:00,35.03,35.09,34.91,34.97,272701.9885968572,19.2362,19.2692,19.1703,19.2033,272701.9886
2011-08-10 13:20:00,34.96,35.08,34.84,35.06,174662.7729105827,19.1978,19.2637,19.1319,19.2527,174662.7729
2011-08-10 13:30:00,35.06,35.12,35.0,35.04,476706.9948546795,19.2527,19.2856,19.2197,19.2417,476706.9949
2011-08-10 13:40:00,35.04,35.16,34.98,35.11,265053.53914615494,19.2417,19.3076,19.2088,19.2801,265053.5391
2011-08-10 13:50:00,35.12,35.37,35.12,35.26,1030454.7350855236,19.2856,19.4229,19.2856,19.3625,1030454.7351
2011-08-10 14:00:00,35.26,35.52,35.2,35.48,444583.50716173,19.3625,19.5053,19.3296,19.4833,444583.5072
2011-08-10 14:10:00,35.49,35.65,35.37,35.43,320122.37519121123,19.4888,19.5767,19.4229,19.4559,320122.3752
2011-08-10 14:20:00,35.43,35.49,35.34,35.37,287859.8247809762,19.4559,19.4888,19.4064,19.4229,287859.8248
2011-08-10 14:30:00,35.37,35.47,35.19,35.23,439994.4374913086,19.4229,19.4778,19.3241,19.346,439994.4375
2011-08-10 14:40:00,35.24,35.34,35.21,35.24,342094.2845223196,19.3515,19.4064,19.3351,19.3515,342094.2845
2011-08-10 14:50:00,35.24,35.32,35.14,35.14,498957.0296203589,19.3515,19.3955,19.2966,19.2966,498957.0296
2011-08-10 15:00:00,35.14,35.28,35.03,35.06,251564.45556946183,19.2966,19.3735,19.2362,19.2527,251564.4556
2011-08-10 15:10:00,35.07,35.16,34.93,35.08,223890.97482964816,19.2582,19.3076,19.1813,19.2637,223890.9748
2011-08-10 15:20:00,35.07,35.37,35.07,35.19,371019.3297177027,19.2582,19.4229,19.2582,19.3241,371019.3297
2011-08-10 15:30:00,35.2,35.2,34.93,35.08,319844.2497566403,19.3296,19.3296,19.1813,19.2637,319844.2498
2011-08-10 15:40:00,35.08,35.21,34.9,34.96,515922.6811291893,19.2637,19.3351,19.1648,19.1978,515922.6811
2011-08-10 15:50:00,34.96,34.98,34.6,34.69,825198.1643721319,19.1978,19.2088,19.0001,19.0495,825198.1644
2011-08-11 09:30:00,34.96,35.52,34.96,35.48,321652.0650813517,19.1978,19.5053,19.1978,19.4833,321652.0651
2011-08-11 09:40:00,35.49,35.59,35.21,35.34,152690.86357947436,19.4888,19.5437,19.3351,19.4064,152690.8636
2011-08-11 09:50:00,35.34,35.42,35.11,35.32,140870.5326102072,19.4064,19.4504,19.2801,19.3955,140870.5326
2011-08-11 10:00:00,35.32,35.5,35.26,35.39,220831.5950493673,19.3955,19.4943,19.3625,19.4339,220831.595
2011-08-11 10:10:00,35.4,35.64,35.28,35.57,164789.31998331248,19.4394,19.5712,19.3735,19.5327,164789.32
2011-08-11 10:20:00,35.57,35.72,35.49,35.6,142817.41065220415,19.5327,19.6151,19.4888,19.5492,142817.4107
2011-08-11 10:30:00,35.6,35.87,35.6,35.86,294395.77249339456,19.5492,19.6975,19.5492,19.692,294395.7725
2011-08-11 10:40:00,35.85,36.16,35.84,36.14,288555.1383674037,19.6865,19.8567,19.681,19.8457,288555.1384
2011-08-11 10:50:00,36.14,36.21,36.09,36.13,303156.7236823808,19.8457,19.8842,19.8183,19.8403,303156.7237
2011-08-11 11:00:00,36.13,36.24,36.04,36.17,228201.91906549857,19.8403,19.9007,19.7908,19.8622,228201.9191
2011-08-11 11:10:00,36.17,36.2,35.98,36.03,228619.10721735505,19.8622,19.8787,19.7579,19.7853,228619.1072
2011-08-11 11:20:00,36.05,36.19,35.94,36.19,267834.79349186487,19.7963,19.8732,19.7359,19.8732,267834.7935
2011-08-11 11:30:00,36.19,36.27,35.96,36.03,213322.2083159505,19.8732,19.9171,19.7469,19.7853,213322.2083
2011-08-11 11:40:00,36.04,36.26,36.03,36.21,230148.7971074955,19.7908,19.9116,19.7853,19.8842,230148.7971
2011-08-11 11:50:00,36.21,36.34,36.2,36.3,182867.47323042693,19.8842,19.9556,19.8787,19.9336,182867.4732
2011-08-11 12:00:00,36.3,36.44,36.26,36.39,261298.84577944656,19.9336,20.0105,19.9116,19.983,261298.8458
2011-08-11 12:10:00,36.39,36.43,36.3,36.31,243916.0061187596,19.983,20.005,19.9336,19.9391,243916.0061
2011-08-11 12:20:00,36.31,36.38,36.28,36.37,172298.70671672927,19.9391,19.9775,19.9226,19.972,172298.7067
2011-08-11 12:30:00,36.37,36.49,36.36,36.49,185370.60214156585,19.972,20.0379,19.9666,20.0379,185370.6021
2011-08-11 12:40:00,36.49,36.71,36.49,36.67,180781.5324711445,20.0379,20.1588,20.0379,20.1368,180781.5325
2011-08-11 12:50:00,36.67,36.96,36.66,36.87,432206.9253233208,20.1368,20.296,20.1313,20.2466,432206.9253
2011-08-11 13:00:00,36.87,36.87,36.67,36.75,259630.0931720206,20.2466,20.2466,20.1368,20.1807,259630.0932
2011-08-11 13:10:00,36.75,36.87,36.65,36.65,131970.5187039355,20.1807,20.2466,20.1258,20.1258,131970.5187
2011-08-11 13:20:00,36.65,36.8,36.62,36.75,148101.793909053,20.1258,20.2082,20.1093,20.1807,148101.7939
2011-08-11 13:30:00,36.74,36.83,36.67,36.74,158531.49770546518,20.1752,20.2247,20.1368,20.1752,158531.4977
2011-08-11 13:40:00,36.73,36.74,36.59,36.71,132248.64413850647,20.1697,20.1752,20.0929,20.1588,132248.6441
2011-08-11 13:50:00,36.68,36.81,36.66,36.8,141843.9716312057,20.1423,20.2137,20.1313,20.2082,141843.9716
2011-08-11 14:00:00,36.79,36.85,36.73,36.85,180364.344319288,20.2027,20.2356,20.1697,20.2356,180364.3443
2011-08-11 14:10:00,36.85,37.08,36.85,37.06,198581.560283688,20.2356,20.3619,20.2356,20.351,198581.5603
2011-08-11 14:20:00,37.06,37.21,37.05,37.21,224169.1002642192,20.351,20.4333,20.3455,20.4333,224169.1003
2011-08-11 14:30:00,37.21,37.22,36.98,37.06,194409.6787651231,20.4333,20.4388,20.307,20.351,194409.6788
2011-08-11 14:40:00,37.05,37.06,36.94,36.96,156723.68238075374,20.3455,20.351,20.2851,20.296,156723.6824
2011-08-11 14:50:00,36.96,37.13,36.95,37.08,203170.6299541093,20.296,20.3894,20.2905,20.3619,203170.63
2011-08-11 15:00:00,37.08,37.18,37.03,37.13,218745.65429008484,20.3619,20.4168,20.3345,20.3894,218745.6543
2011-08-11 15:10:00,37.13,37.2,37.1,37.16,266026.97816715343,20.3894,20.4278,20.3729,20.4059,266026.9782
2011-08-11 15:20:00,37.18,37.28,37.14,37.27,304825.4762898067,20.4168,20.4718,20.3949,20.4663,304825.4763
2011-08-11 15:30:00,37.28,37.44,37.26,37.4,479488.24920038943,20.4718,20.5596,20.4608,20.5377,479488.2492
2011-08-11 15:40:00,37.41,37.5,37.26,37.29,687387.0115422056,20.5431,20.5926,20.4608,20.4773,687387.0115
2011-08-11 15:50:00,37.29,37.31,36.98,36.99,1016687.5260742595,20.4773,20.4882,20.307,20.3125,1016687.5261
2011-08-12 09:30:00,37.56,37.62,37.02,37.05,631344.7364761508,20.6255,20.6585,20.329,20.3455,631344.7365
2011-08-12 09:40:00,37.05,37.06,36.85,37.01,346683.354192741,20.3455,20.351,20.2356,20.3235,346683.3542
2011-08-12 09:50:00,37.0,37.04,36.62,36.97,299680.1557502434,20.318,20.34,20.1093,20.3015,299680.1558
2011-08-12 10:00:00,36.96,37.07,36.78,36.87,395077.1798080935,20.296,20.3564,20.1972,20.2466,395077.1798
2011-08-12 10:10:00,36.88,37.0,36.8,36.93,248505.07578918093,20.2521,20.318,20.2082,20.2796,248505.0758
2011-08-12 10:20:00,36.95,36.96,36.77,36.8,238214.43471005425,20.2905,20.296,20.1917,20.2082,238214.4347
2011-08-12 10:30:00,36.8,36.94,36.75,36.94,214573.77277152,20.2082,20.2851,20.1807,20.2851,214573.7728
2011-08-12 10:40:00,36.95,36.97,36.8,36.83,318453.6225837853,20.2905,20.3015,20.2082,20.2247,318453.6226
2011-08-12 10:50:00,36.82,36.87,36.75,36.86,183562.7868168544,20.2192,20.2466,20.1807,20.2411,183562.7868
2011-08-12 11:00:00,36.86,36.9,36.77,36.85,177583.08997357808,20.2411,20.2631,20.1917,20.2356,177583.09
2011-08-12 11:10:00,36.85,36.88,36.76,36.85,134195.5221805034,20.2356,20.2521,20.1862,20.2356,134195.5222
2011-08-12 11:20:00,36.83,36.88,36.78,36.81,189264.35822555973,20.2247,20.2521,20.1972,20.2137,189264.3582
2011-08-12 11:30:00,36.82,36.87,36.77,36.8,224169.1002642192,20.2192,20.2466,20.1917,20.2082,224169.1003
2011-08-12 11:40:00,36.8,36.89,36.79,36.86,288833.2638019747,20.2082,20.2576,20.2027,20.2411,288833.2638
2011-08-12 11:50:00,36.86,36.95,36.83,36.87,307606.73063551664,20.2411,20.2905,20.2247,20.2466,307606.7306
2011-08-12 12:00:00,36.87,36.88,36.83,36.85,196912.807676262,20.2466,20.2521,20.2247,20.2356,196912.8077
2011-08-12 12:10:00,36.85,36.86,36.76,36.8,121958.0030593798,20.2356,20.2411,20.1862,20.2082,121958.0031
2011-08-12 12:20:00,36.79,36.81,36.72,36.79,151856.48727576138,20.2027,20.2137,20.1642,20.2027,151856.4873
2011-08-12 12:30:00,36.8,36.88,36.75,36.83,226811.2918926436,20.2082,20.2521,20.1807,20.2247,226811.2919
2011-08-12 12:40:00,36.83,36.93,36.75,36.75,128493.95077179807,20.2247,20.2796,20.1807,20.1807,128493.9508
2011-08-12 12:50:00,36.76,36.89,36.74,36.89,62161.03462661661,20.1862,20.2576,20.1752,20.2576,62161.0346
2011-08-12 13:00:00,36.88,37.0,36.88,36.93,67167.29244889446,20.2521,20.318,20.2521,20.2796,67167.2924
2011-08-12 13:10:00,36.93,36.97,36.88,36.93,104575.16339869282,20.2796,20.3015,20.2521,20.2796,104575.1634
2011-08-12 13:20:00,36.93,37.08,36.91,37.06,361145.8767904325,20.2796,20.3619,20.2686,20.351,361145.8768
2011-08-12 13:30:00,37.06,37.11,37.02,37.08,266166.0408844389,20.351,20.3784,20.329,20.3619,266166.0409
2011-08-12 13:40:00,37.08,37.11,37.06,37.07,123626.75566680574,20.3619,20.3784,20.351,20.3564,123626.7557
2011-08-12 13:50:00,37.06,37.08,37.02,37.05,40467.25073007927,20.351,20.3619,20.329,20.3455,40467.2507
2011-08-12 14:00:00,37.06,37.08,37.05,37.07,66471.97886246697,20.351,20.3619,20.3455,20.3564,66471.9789
2011-08-12 14:10:00,37.08,37.11,36.93,37.0,207898.76234181612,20.3619,20.3784,20.2796,20.318,207898.7623
2011-08-12 14:20:00,36.99,37.0,36.83,36.91,115422.05534696148,20.3125,20.318,20.2247,20.2686,115422.0553
2011-08-12 14:30:00,36.91,36.94,36.8,36.81,125156.4455569462,20.2686,20.2851,20.2082,20.2137,125156.4456
2011-08-12 14:40:00,36.81,36.98,36.79,36.91,75511.0554860242,20.2137,20.307,20.2027,20.2686,75511.0555
2011-08-12 14:50:00,36.91,37.02,36.87,36.99,87887.63732443332,20.2686,20.329,20.2466,20.3125,87887.6373
2011-08-12 15:00:00,36.99,37.11,36.95,36.95,97204.83938256156,20.3125,20.3784,20.2905,20.2905,97204.8394
2011-08-12 15:10:00,36.95,36.98,36.9,36.94,107912.66861354472,20.2905,20.307,20.2631,20.2851,107912.6686
2011-08-12 15:20:00,36.93,37.02,36.93,36.97,92476.70699485469,20.2796,20.329,20.2796,20.3015,92476.707
2011-08-12 15:30:00,36.98,36.99,36.81,36.93,231817.54971492145,20.307,20.3125,20.2137,20.2796,231817.5497
2011-08-12 15:40:00,36.93,37.0,36.86,36.89,268391.0443610068,20.2796,20.318,20.2411,20.2576,268391.0444
2011-08-12 15:50:00,36.88,36.93,36.85,36.92,643582.2555972744,20.2521,20.2796,20.2356,20.2741,643582.2556
2011-08-15 09:30:00,37.29,37.36,36.9,37.06,261716.03393130304,20.4773,20.5157,20.2631,20.351,261716.0339
2011-08-15 09:40:00,37.08,37.18,37.03,37.11,127242.38631622864,20.3619,20.4168,20.3345,20.3784,127242.3863
2011-08-15 09:50:00,37.11,37.21,37.03,37.1,82464.19135029899,20.3784,20.4333,20.3345,20.3729,82464.1914
2011-08-15 10:00:00,37.1,37.16,36.98,37.02,209984.70310109865,20.3729,20.4059,20.307,20.329,209984.7031
2011-08-15 10:10:00,37.03,37.08,36.9,36.91,196356.55680712004,20.3345,20.3619,20.2631,20.2686,196356.5568
2011-08-15 10:20:00,36.9,36.95,36.83,36.94,159365.87400917817,20.2631,20.2905,20.2247,20.2851,159365.874
2011-08-15 10:30:00,36.95,37.11,36.93,37.08,96787.65123070506,20.2905,20.3784,20.2796,20.3619,96787.6512
2011-08-15 10:40:00,37.08,37.08,36.94,36.97,170490.8913920178,20.3619,20.3619,20.2851,20.3015,170490.8914
2011-08-15 10:50:00,36.99,37.0,36.84,36.85,277430.12098456407,20.3125,20.318,20.2301,20.2356,277430.121
2011-08-15 11:00:00,36.85,36.9,36.8,36.85,195383.11778612155,20.2356,20.2631,20.2082,20.2356,195383.1178
2011-08-15 11:10:00,36.84,36.86,36.73,36.75,90947.01710471424,20.2301,20.2411,20.1697,20.1807,90947.0171
2011-08-15 11:20:00,36.75,36.87,36.75,36.87,157279.93324989572,20.1807,20.2466,20.1807,20.2466,157279.9332
2011-08-15 11:30:00,36.86,36.86,36.75,36.75,91920.4561257127,20.2411,20.2411,20.1807,20.1807,91920.4561
2011-08-15 11:40:00,36.75,36.83,36.75,36.8,93728.27145042414,20.1807,20.2247,20.1807,20.2082,93728.2715
2011-08-15 11:50:00,36.8,36.88,36.77,36.8,84689.19482686692,20.2082,20.2521,20.1917,20.2082,84689.1948
2011-08-15 12:00:00,36.8,36.91,36.8,36.83,92893.89514671118,20.2082,20.2686,20.2082,20.2247,92893.8951
2011-08-15 12:10:00,36.83,36.89,36.83,36.87,86775.13558614936,20.2247,20.2576,20.2247,20.2466,86775.1356
2011-08-15 12:20:00,36.86,36.94,36.82,36.93,91642.33069114172,20.2411,20.2851,20.2192,20.2796,91642.3307
2011-08-15 12:30:00,36.92,36.95,36.85,36.92,91920.4561257127,20.2741,20.2905,20.2356,20.2741,91920.4561
2011-08-15 12:40:00,36.93,36.97,36.9,36.91,84411.06939229593,20.2796,20.3015,20.2631,20.2686,84411.0694
2011-08-15 12:50:00,36.92,37.03,36.91,36.99,81768.87776387151,20.2741,20.3345,20.2686,20.3125,81768.8778
2011-08-15 13:00:00,36.99,37.05,36.9,36.97,64525.100820470034,20.3125,20.3455,20.2631,20.3015,64525.1008
2011-08-15 13:10:00,36.96,37.0,36.88,36.97,58545.40397719372,20.296,20.318,20.2521,20.3015,58545.404
2011-08-15 13:20:00,36.97,37.03,36.95,37.02,47559.44931163955,20.3015,20.3345,20.2905,20.329,47559.4493
2011-08-15 13:30:00,37.03,37.04,36.97,36.99,55486.02419691281,20.3345,20.34,20.3015,20.3125,55486.0242
2011-08-15 13:40:00,37.0,37.01,36.93,36.93,38659.43540536783,20.318,20.3235,20.2796,20.2796,38659.4354
2011-08-15 13:50:00,36.93,37.0,36.91,36.96,43943.81866221666,20.2796,20.318,20.2686,20.296,43943.8187
2011-08-15 14:00:00,36.97,37.02,36.95,36.95,41440.68975107774,20.3015,20.329,20.2905,20.2905,41440.6898
2011-08-15 14:10:00,36.96,37.03,36.93,37.0,164650.25726602698,20.296,20.3345,20.2796,20.318,164650.2573
2011-08-15 14:20:00,37.0,37.1,36.99,37.07,233903.4904742039,20.318,20.3729,20.3125,20.3564,233903.4905
2011-08-15 14:30:00,37.07,37.12,36.93,36.93,218884.71700737035,20.3564,20.3839,20.2796,20.2796,218884.717
2011-08-15 14:40:00,36.94,37.05,36.94,37.0,94979.8359059936,20.2851,20.3455,20.2851,20.318,94979.8359
2011-08-15 14:50:00,37.0,37.03,36.94,36.99,69809.48407731888,20.318,20.3345,20.2851,20.3125,69809.4841
2011-08-15 15:00:00,36.98,37.0,36.95,36.98,188986.23279098875,20.307,20.318,20.2905,20.307,188986.2328
2011-08-15 15:10:00,36.99,36.99,36.93,36.94,129884.57794465304,20.3125,20.3125,20.2796,20.2851,129884.5779
2011-08-15 15:20:00,36.94,37.01,36.89,36.93,176609.65095257963,20.2851,20.3235,20.2576,20.2796,176609.651
2011-08-15 15:30:00,36.94,37.0,36.93,36.97,305242.6644416632,20.2851,20.318,20.2796,20.3015,305242.6644
2011-08-15 15:40:00,36.98,37.04,36.95,37.02,252120.70643860384,20.307,20.34,20.2905,20.329,252120.7064
2011-08-15 15:50:00,37.03,37.11,37.0,37.09,494089.83451536647,20.3345,20.3784,20.318,20.3674,494089.8345
2011-08-16 09:30:00,36.91,36.91,36.58,36.65,277291.05826727854,20.2686,20.2686,20.0874,20.1258,277291.0583
2011-08-16 09:40:00,36.67,36.7,36.53,36.58,120567.37588652484,20.1368,20.1533,20.0599,20.0874,120567.3759
2011-08-16 09:50:00,36.57,36.79,36.52,36.67,110832.98567654012,20.0819,20.2027,20.0544,20.1368,110832.9857
2011-08-16 10:00:00,36.66,36.75,36.57,36.6,196078.43137254904,20.1313,20.1807,20.0819,20.0983,196078.4314
2011-08-16 10:10:00,36.6,36.77,36.59,36.77,89417.32721457379,20.0983,20.1917,20.0929,20.1917,89417.3272
2011-08-16 10:20:00,36.76,36.88,36.72,36.88,184536.2258378529,20.1862,20.2521,20.1642,20.2521,184536.2258
2011-08-16 10:30:00,36.88,37.01,36.85,37.0,132387.70685579197,20.2521,20.3235,20.2356,20.318,132387.7069
2011-08-16 10:40:00,37.0,37.03,36.88,37.0,98595.4665554165,20.318,20.3345,20.2521,20.318,98595.4666
2011-08-16 10:50:00,37.0,37.08,36.96,37.04,104714.22611597832,20.318,20.3619,20.296,20.34,104714.2261
2011-08-16 11:00:00,37.04,37.04,36.9,36.91,111250.1738283966,20.34,20.34,20.2631,20.2686,111250.1738
2011-08-16 11:10:00,36.9,36.94,36.81,36.83,112640.80100125156,20.2631,20.2851,20.2137,20.2247,112640.801
2011-08-16 11:20:00,36.84,36.88,36.75,36.77,312752.05117508,20.2301,20.2521,20.1807,20.1917,312752.0512
2011-08-16 11:30:00,36.77,36.87,36.72,36.86,160478.37574746212,20.1917,20.2466,20.1642,20.2411,160478.3757
2011-08-16 11:40:00,36.86,36.93,36.83,36.93,99012.654707273,20.2411,20.2796,20.2247,20.2796,99012.6547
2011-08-16 11:50:00,36.93,36.95,36.87,36.9,76623.55722430817,20.2796,20.2905,20.2466,20.2631,76623.5572
2011-08-16 12:00:00,36.9,37.0,36.88,37.0,62021.97190933112,20.2631,20.318,20.2521,20.318,62021.9719
2011-08-16 12:10:00,37.0,37.01,36.8,36.88,251703.51828674733,20.318,20.3235,20.2082,20.2521,251703.5183
2011-08-16 12:20:00,36.88,36.94,36.65,36.69,228480.04450006955,20.2521,20.2851,20.1258,20.1478,228480.0445
2011-08-16 12:30:00,36.68,36.8,36.61,36.71,228062.85634821307,20.1423,20.2082,20.1038,20.1588,228062.8563
2011-08-16 12:40:00,36.75,36.82,36.7,36.72,162981.50465860104,20.1807,20.2192,20.1533,20.1642,162981.5047
2011-08-16 12:50:00,36.72,36.75,36.67,36.73,90112.64080100124,20.1642,20.1807,20.1368,20.1697,90112.6408
2011-08-16 13:00:00,36.73,36.73,36.47,36.54,115839.24349881796,20.1697,20.1697,20.027,20.0654,115839.2435
2011-08-16 13:10:00,36.54,36.61,36.49,36.58,55903.2123487693,20.0654,20.1038,20.0379,20.0874,55903.2123
2011-08-16 13:20:00,36.58,36.59,36.52,36.55,84689.19482686692,20.0874,20.0929,20.0544,20.0709,84689.1948
2011-08-16 13:30:00,36.55,36.67,36.52,36.65,47837.57474621054,20.0709,20.1368,20.0544,20.1258,47837.5747
2011-08-16 13:40:00,36.65,36.77,36.65,36.75,67306.35516617996,20.1258,20.1917,20.1258,20.1807,67306.3552
2011-08-16 13:50:00,36.75,36.89,36.75,36.87,103740.78709497984,20.1807,20.2576,20.1807,20.2466,103740.7871
2011-08-16 14:00:00,36.87,36.96,36.86,36.93,85523.5711305799,20.2466,20.296,20.2411,20.2796,85523.5711
2011-08-16 14:10:00,36.93,36.98,36.9,36.92,164928.38270059798,20.2796,20.307,20.2631,20.2741,164928.3827
2011-08-16 14:20:00,36.92,36.93,36.81,36.85,167153.38617716593,20.2741,20.2796,20.2137,20.2356,167153.3862
2011-08-16 14:30:00,36.85,36.85,36.7,36.75,110693.92295925465,20.2356,20.2356,20.1533,20.1807,110693.923
2011-08-16 14:40:00,36.74,36.87,36.74,36.85,108886.1076345432,20.1752,20.2466,20.1752,20.2356,108886.1076
2011-08-16 14:50:00,36.85,36.85,36.75,36.8,68279.79418717843,20.2356,20.2356,20.1807,20.2082,68279.7942
2011-08-16 15:00:00,36.8,36.89,36.78,36.86,141426.7834793492,20.2082,20.2576,20.1972,20.2411,141426.7835
2011-08-16 15:10:00,36.87,36.88,36.8,36.85,195383.11778612155,20.2466,20.2521,20.2082,20.2356,195383.1178
2011-08-16 15:20:00,36.85,36.95,36.81,36.95,161590.87748574608,20.2356,20.2905,20.2137,20.2905,161590.8775
2011-08-16 15:30:00,36.95,37.0,36.86,36.86,430955.3608677514,20.2905,20.318,20.2411,20.2411,430955.3609
2011-08-16 15:40:00,36.86,36.87,36.72,36.76,357808.3715755806,20.2411,20.2466,20.1642,20.1862,357808.3716
2011-08-16 15:50:00,36.77,36.79,36.69,36.7,405089.6954526492,20.1917,20.2027,20.1478,20.1533,405089.6955
2011-08-17 09:30:00,36.8,37.03,36.71,36.9,118064.2469753859,20.2082,20.3345,20.1588,20.2631,118064.247
2011-08-17 09:40:00,36.9,37.03,36.85,36.95,63273.536364900574,20.2631,20.3345,20.2356,20.2905,63273.5364
2011-08-17 09:50:00,36.95,37.13,36.93,37.0,53400.083437630376,20.2905,20.3894,20.2796,20.318,53400.0834
2011-08-17 10:00:00,37.03,37.04,36.85,36.86,85940.75928243638,20.3345,20.34,20.2356,20.2411,85940.7593
2011-08-17 10:10:00,36.85,37.0,36.83,36.97,115839.24349881796,20.2356,20.318,20.2247,20.3015,115839.2435
2011-08-17 10:20:00,36.97,37.1,36.97,37.09,113753.30273953556,20.3015,20.3729,20.3015,20.3674,113753.3027
2011-08-17 10:30:00,37.08,37.08,36.94,37.06,114587.67904324851,20.3619,20.3619,20.2851,20.351,114587.679
2011-08-17 10:40:00,37.04,37.14,37.03,37.08,87470.44917257685,20.34,20.3949,20.3345,20.3619,87470.4492
2011-08-17 10:50:00,37.08,37.11,36.9,36.91,95953.27492699208,20.3619,20.3784,20.2631,20.2686,95953.2749
2011-08-17 11:00:00,36.91,36.98,36.9,36.94,102628.28535669588,20.2686,20.307,20.2631,20.2851,102628.2854
2011-08-17 11:10:00,36.94,37.02,36.91,36.93,59796.968432763184,20.2851,20.329,20.2686,20.2796,59796.9684
2011-08-17 11:20:00,36.92,36.96,36.85,36.88,75093.86733416772,20.2741,20.296,20.2356,20.2521,75093.8673
2011-08-17 11:30:00,36.88,36.94,36.85,36.91,81212.62689472953,20.2521,20.2851,20.2356,20.2686,81212.6269
2011-08-17 11:40:00,36.91,36.96,36.83,36.93,105965.79057154778,20.2686,20.296,20.2247,20.2796,105965.7906
2011-08-17 11:50:00,36.93,36.97,36.69,36.71,112918.92643582256,20.2796,20.3015,20.1478,20.1588,112918.9264
2011-08-17 12:00:00,36.7,36.72,36.57,36.59,172576.83215130024,20.1533,20.1642,20.0819,20.0929,172576.8322
2011-08-17 12:10:00,36.59,36.65,36.57,36.6,112362.67556668058,20.0929,20.1258,20.0819,20.0983,112362.6756
2011-08-17 12:20:00,36.61,36.71,36.61,36.71,42275.06605479072,20.1038,20.1588,20.1038,20.1588,42275.0661
2011-08-17 12:30:00,36.73,36.79,36.73,36.79,21554.721179251843,20.1697,20.2027,20.1697,20.2027,21554.7212
2011-08-17 12:40:00,36.79,36.83,36.71,36.74,76623.55722430817,20.2027,20.2247,20.1588,20.1752,76623.5572
2011-08-17 12:50:00,36.75,36.78,36.57,36.58,106800.16687526077,20.1807,20.1972,20.0819,20.0874,106800.1669
2011-08-17 13:00:00,36.59,36.65,36.55,36.63,101932.9717702684,20.0929,20.1258,20.0709,20.1148,101932.9718
2011-08-17 13:10:00,36.63,36.7,36.62,36.68,57293.83952162426,20.1148,20.1533,20.1093,20.1423,57293.8395
2011-08-17 13:20:00,36.69,36.7,36.51,36.57,88026.70004171882,20.1478,20.1533,20.0489,20.0819,88026.7
2011-08-17 13:30:00,36.58,36.6,36.52,36.55,36017.243776943404,20.0874,20.0983,20.0544,20.0709,36017.2438
2011-08-17 13:40:00,36.55,36.58,36.47,36.58,112223.61284939508,20.0709,20.0874,20.027,20.0874,112223.6128
2011-08-17 13:50:00,36.58,36.66,36.55,36.64,89139.20178000278,20.0874,20.1313,20.0709,20.1203,89139.2018
2011-08-17 14:00:00,36.64,36.74,36.64,36.73,92059.5188429982,20.1203,20.1752,20.1203,20.1697,92059.5188
2011-08-17 14:10:00,36.73,36.81,36.72,36.81,48393.82561535253,20.1697,20.2137,20.1642,20.2137,48393.8256
2011-08-17 14:20:00,36.8,36.87,36.79,36.85,84272.00667501043,20.2082,20.2466,20.2027,20.2356,84272.0067
2011-08-17 14:30:00,36.84,36.89,36.71,36.71,85662.63384786539,20.2301,20.2576,20.1588,20.1588,85662.6338
2011-08-17 14:40:00,36.7,36.8,36.7,36.76,78570.43526630511,20.1533,20.2082,20.1533,20.1862,78570.4353
2011-08-17 14:50:00,36.77,36.89,36.74,36.85,98178.27840356002,20.1917,20.2576,20.1752,20.2356,98178.2784
2011-08-17 15:00:00,36.87,36.88,36.81,36.88,115004.867195105,20.2466,20.2521,20.2137,20.2521,115004.8672
2011-08-17 15:10:00,36.88,36.95,36.86,36.95,130023.64066193854,20.2521,20.2905,20.2411,20.2905,130023.6407
2011-08-17 15:20:00,36.95,37.0,36.9,36.98,146433.04130162703,20.2905,20.318,20.2631,20.307,146433.0413
2011-08-17 15:30:00,36.98,36.98,36.87,36.9,97065.77666527603,20.307,20.307,20.2466,20.2631,97065.7767
2011-08-17 15:40:00,36.91,36.95,36.85,36.92,224725.3511333612,20.2686,20.2905,20.2356,20.2741,224725.3511
2011-08-17 15:50:00,36.93,36.93,36.81,36.92,421499.0960923377,20.2796,20.2796,20.2137,20.2741,421499.0961
2011-08-18 09:30:00,36.08,36.24,35.9,36.0,224447.22569879016,19.8128,19.9007,19.714,19.7689,224447.2257
2011-08-18 09:40:00,35.99,36.06,35.67,35.67,257544.15241273816,19.7634,19.8018,19.5877,19.5877,257544.1524
2011-08-18 09:50:00,35.67,35.83,35.66,35.68,150743.98553747742,19.5877,19.6755,19.5822,19.5931,150743.9855
2011-08-18 10:00:00,35.67,35.67,35.14,35.34,417466.27729105833,19.5877,19.5877,19.2966,19.4064,417466.2773
2011-08-18 10:10:00,35.34,35.54,35.28,35.44,143651.78695591714,19.4064,19.5163,19.3735,19.4614,143651.787
2011-08-18 10:20:00,35.43,35.6,35.34,35.54,86079.82199972188,19.4559,19.5492,19.4064,19.5163,86079.822
2011-08-18 10:30:00,35.55,35.55,35.4,35.46,107495.48046168825,19.5218,19.5218,19.4394,19.4723,107495.4805
2011-08-18 10:40:00,35.45,35.47,35.25,35.44,126964.26088165764,19.4668,19.4778,19.357,19.4614,126964.2609
2011-08-18 10:50:00,35.46,35.57,35.44,35.53,109442.35850368516,19.4723,19.5327,19.4614,19.5108,109442.3585
2011-08-18 11:00:00,35.54,35.6,35.37,35.4,99290.78014184398,19.5163,19.5492,19.4229,19.4394,99290.7801
2011-08-18 11:10:00,35.39,35.49,35.37,35.44,73425.11472674177,19.4339,19.4888,19.4229,19.4614,73425.1147
2011-08-18 11:20:00,35.42,35.63,35.42,35.57,101654.8463356974,19.4504,19.5657,19.4504,19.5327,101654.8463
2011-08-18 11:30:00,35.57,35.67,35.55,35.61,83715.75580586845,19.5327,19.5877,19.5218,19.5547,83715.7558
2011-08-18 11:40:00,35.6,35.72,35.6,35.71,79265.74885273259,19.5492,19.6151,19.5492,19.6096,79265.7489
2011-08-18 11:50:00,35.71,35.74,35.63,35.72,55207.89876234182,19.6096,19.6261,19.5657,19.6151,55207.8988
2011-08-18 12:00:00,35.72,35.76,35.7,35.74,203726.8808232513,19.6151,19.6371,19.6041,19.6261,203726.8808
2011-08-18 12:10:00,35.73,35.82,35.72,35.79,79543.87428730358,19.6206,19.67,19.6151,19.6536,79543.8743
2011-08-18 12:20:00,35.78,35.83,35.72,35.74,59379.78028090669,19.6481,19.6755,19.6151,19.6261,59379.7803
2011-08-18 12:30:00,35.74,35.76,35.65,35.66,49089.13920178001,19.6261,19.6371,19.5767,19.5822,49089.1392
2011-08-18 12:40:00,35.66,35.68,35.57,35.62,48532.88833263802,19.5822,19.5931,19.5327,19.5602,48532.8883
2011-08-18 12:50:00,35.62,35.63,35.58,35.6,40050.06257822278,19.5602,19.5657,19.5382,19.5492,40050.0626
2011-08-18 13:00:00,35.6,35.62,35.49,35.51,38242.24725351133,19.5492,19.5602,19.4888,19.4998,38242.2473
2011-08-18 13:10:00,35.52,35.53,35.39,35.41,60353.21930190516,19.5053,19.5108,19.4339,19.4449,60353.2193
2011-08-18 13:20:00,35.41,35.49,35.39,35.45,71061.04853288834,19.4449,19.4888,19.4339,19.4668,71061.0485
2011-08-18 13:30:00,35.44,35.49,35.26,35.26,156167.43151161174,19.4614,19.4888,19.3625,19.3625,156167.4315
2011-08-18 13:40:00,35.26,35.4,35.26,35.39,61882.90919204562,19.3625,19.4394,19.3625,19.4339,61882.9092
2011-08-18 13:50:00,35.39,35.44,35.29,35.34,73564.17744402726,19.4339,19.4614,19.379,19.4064,73564.1774
2011-08-18 14:00:00,35.35,35.5,35.34,35.4,154776.8043387568,19.4119,19.4943,19.4064,19.4394,154776.8043
2011-08-18 14:10:00,35.4,35.43,35.27,35.35,101376.72090112642,19.4394,19.4559,19.368,19.4119,101376.7209
2011-08-18 14:20:00,35.35,35.43,35.28,35.29,111945.48741482408,19.4119,19.4559,19.3735,19.379,111945.4874
2011-08-18 14:30:00,35.28,35.34,35.24,35.29,130440.82881379504,19.3735,19.4064,19.3515,19.379,130440.8288
2011-08-18 14:40:00,35.29,35.29,35.16,35.21,131553.330552079,19.379,19.379,19.3076,19.3351,131553.3306
2011-08-18 14:50:00,35.22,35.22,35.02,35.05,175497.14921429567,19.3405,19.3405,19.2307,19.2472,175497.1492
2011-08-18 15:00:00,35.05,35.07,34.93,34.94,240022.2500347657,19.2472,19.2582,19.1813,19.1868,240022.25
2011-08-18 15:10:00,34.95,35.06,34.9,34.93,212348.76929495204,19.1923,19.2527,19.1648,19.1813,212348.7693
2011-08-18 15:20:00,34.92,35.03,34.88,35.0,201501.87734668332,19.1758,19.2362,19.1538,19.2197,201501.8773
2011-08-18 15:30:00,34.99,35.05,34.94,34.98,332359.8943123349,19.2142,19.2472,19.1868,19.2088,332359.8943
2011-08-18 15:40:00,34.98,34.98,34.83,34.94,489917.9529968016,19.2088,19.2088,19.1264,19.1868,489917.953
2011-08-18 15:50:00,34.94,35.27,34.91,35.21,1149075.2329300516,19.1868,19.368,19.1703,19.3351,1149075.2329
2011-08-19 09:30:00,34.86,35.26,34.73,35.18,765957.4468085107,19.1429,19.3625,19.0715,19.3186,765957.4468
2011-08-19 09:40:00,35.19,35.36,35.07,35.07,130440.82881379504,19.3241,19.4174,19.2582,19.2582,130440.8288
2011-08-19 09:50:00,35.06,35.34,34.98,35.34,90112.64080100124,19.2527,19.4064,19.2088,19.4064,90112.6408
2011-08-19 10:00:00,35.32,35.66,35.26,35.57,382422.4725351134,19.3955,19.5822,19.3625,19.5327,382422.4725
2011-08-19 10:10:00,35.56,35.85,35.5,35.83,303156.7236823808,19.5272,19.6865,19.4943,19.6755,303156.7237
2011-08-19 10:20:00,35.84,36.07,35.69,36.05,348908.3576693089,19.681,19.8073,19.5986,19.7963,348908.3577
2011-08-19 10:30:00,36.06,36.08,35.88,35.9,203031.56723682384,19.8018,19.8128,19.703,19.714,203031.5672
2011-08-19 10:40:00,35.91,35.96,35.72,35.93,318175.4971492143,19.7194,19.7469,19.6151,19.7304,318175.4971
2011-08-19 10:50:00,35.94,35.99,35.81,35.88,193853.4278959811,19.7359,19.7634,19.6645,19.703,193853.4279
2011-08-19 11:00:00,35.87,35.89,35.66,35.66,141148.65804477822,19.6975,19.7085,19.5822,19.5822,141148.658
2011-08-19 11:10:00,35.66,35.7,35.47,35.55,220831.5950493673,19.5822,19.6041,19.4778,19.5218,220831.595
2011-08-19 11:20:00,35.54,35.73,35.52,35.61,61743.846474760125,19.5163,19.6206,19.5053,19.5547,61743.8465
2011-08-19 11:30:00,35.62,35.72,35.55,35.65,73842.30287859826,19.5602,19.6151,19.5218,19.5767,73842.3029
2011-08-19 11:40:00,35.65,35.79,35.65,35.73,71061.04853288834,19.5767,19.6536,19.5767,19.6206,71061.0485
2011-08-19 11:50:00,35.73,35.88,35.71,35.88,69114.1704908914,19.6206,19.703,19.6096,19.703,69114.1705
2011-08-19 12:00:00,35.87,35.9,35.79,35.82,70087.60951188987,19.6975,19.714,19.6536,19.67,70087.6095
2011-08-19 12:10:00,35.82,35.88,35.78,35.85,79126.68613544709,19.67,19.703,19.6481,19.6865,79126.6861
2011-08-19 12:20:00,35.85,35.96,35.84,35.96,200667.5010429704,19.6865,19.7469,19.681,19.7469,200667.501
2011-08-19 12:30:00,35.95,36.07,35.9,36.03,255597.2743707412,19.7414,19.8073,19.714,19.7853,255597.2744
2011-08-19 12:40:00,36.03,36.15,36.0,36.13,147545.54303991102,19.7853,19.8512,19.7689,19.8403,147545.543
2011-08-19 12:50:00,36.13,36.16,36.09,36.14,155054.92977332778,19.8403,19.8567,19.8183,19.8457,155054.9298
2011-08-19 13:00:00,36.14,36.2,36.09,36.19,157975.2468363232,19.8457,19.8787,19.8183,19.8732,157975.2468
2011-08-19 13:10:00,36.19,36.29,36.15,36.22,114587.67904324851,19.8732,19.9281,19.8512,19.8897,114587.679
2011-08-19 13:20:00,36.22,36.22,36.13,36.19,99568.90557641497,19.8897,19.8897,19.8403,19.8732,99568.9056
2011-08-19 13:30:00,36.19,36.21,36.04,36.08,124461.13197051872,19.8732,19.8842,19.7908,19.8128,124461.132
2011-08-19 13:40:00,36.08,36.09,35.93,36.06,114309.55360867752,19.8128,19.8183,19.7304,19.8018,114309.5536
2011-08-19 13:50:00,36.07,36.07,35.93,36.03,93172.02058128217,19.8073,19.8073,19.7304,19.7853,93172.0206
2011-08-19 14:00:00,36.03,36.12,35.91,36.03,391044.3610068141,19.7853,19.8348,19.7194,19.7853,391044.361
2011-08-19 14:10:00,36.02,36.03,35.9,35.92,153247.11444861634,19.7799,19.7853,19.714,19.7249,153247.1144
2011-08-19 14:20:00,35.92,35.92,35.83,35.88,143095.53608677516,19.7249,19.7249,19.6755,19.703,143095.5361
2011-08-19 14:30:00,35.88,35.88,35.75,35.85,123348.63023223476,19.703,19.703,19.6316,19.6865,123348.6302
2011-08-19 14:40:00,35.85,36.0,35.82,35.82,365734.94646085385,19.6865,19.7689,19.67,19.67,365734.9465
2011-08-19 14:50:00,35.81,35.85,35.72,35.77,449311.6395494368,19.6645,19.6865,19.6151,19.6426,449311.6395
2011-08-19 15:00:00,35.77,35.78,35.59,35.63,297177.0268391045,19.6426,19.6481,19.5437,19.5657,297177.0268
2011-08-19 15:10:00,35.63,35.65,35.5,35.61,250451.95383117787,19.5657,19.5767,19.4943,19.5547,250451.9538
2011-08-19 15:20:00,35.61,35.76,35.6,35.72,322069.2532332082,19.5547,19.6371,19.5492,19.6151,322069.2532
2011-08-19 15:30:00,35.72,35.72,35.6,35.67,297872.340425532,19.6151,19.6151,19.5492,19.5877,297872.3404
2011-08-19 15:40:00,35.66,35.67,35.6,35.66,311361.42400222505,19.5822,19.5877,19.5492,19.5822,311361.424
2011-08-19 15:50:00,35.66,35.75,35.48,35.52,596439.9944374914,19.5822,19.6316,19.4833,19.5053,596439.9944
2011-08-22 09:30:00,36.08,36.49,36.08,36.35,209984.70310109865,19.8128,20.0379,19.8128,19.9611,209984.7031
2011-08-22 09:40:00,36.34,36.36,35.98,36.13,125851.75914337368,19.9556,19.9666,19.7579,19.8403,125851.7591
2011-08-22 09:50:00,36.13,36.29,36.12,36.26,260464.4694757336,19.8403,19.9281,19.8348,19.9116,260464.4695
2011-08-22 10:00:00,36.28,36.31,36.01,36.08,301487.97107495484,19.9226,19.9391,19.7744,19.8128,301487.9711
2011-08-22 10:10:00,36.08,36.29,36.02,36.29,129050.20164094008,19.8128,19.9281,19.7799,19.9281,129050.2016
2011-08-22 10:20:00,36.29,36.56,36.29,36.55,247809.76220275345,19.9281,20.0764,19.9281,20.0709,247809.7622
2011-08-22 10:30:00,36.57,36.62,36.55,36.59,189125.29550827423,20.0819,20.1093,20.0709,20.0929,189125.2955
2011-08-22 10:40:00,36.59,36.66,36.52,36.65,144486.1632596301,20.0929,20.1313,20.0544,20.1258,144486.1633
2011-08-22 10:50:00,36.65,36.77,36.52,36.54,336114.5876790433,20.1258,20.1917,20.0544,20.0654,336114.5877
2011-08-22 11:00:00,36.54,36.57,36.44,36.54,201919.06549853983,20.0654,20.0819,20.0105,20.0654,201919.0655
2011-08-22 11:10:00,36.53,36.59,36.44,36.5,154498.6789041858,20.0599,20.0929,20.0105,20.0434,154498.6789
2011-08-22 11:20:00,36.5,36.51,36.34,36.41,101654.8463356974,20.0434,20.0489,19.9556,19.994,101654.8463
2011-08-22 11:30:00,36.41,36.48,36.29,36.35,109859.54665554166,19.994,20.0325,19.9281,19.9611,109859.5467
2011-08-22 11:40:00,36.34,36.35,36.22,36.32,100542.34459741344,19.9556,19.9611,19.8897,19.9446,100542.3446
2011-08-22 11:50:00,36.32,36.32,36.11,36.24,125156.4455569462,19.9446,19.9446,19.8293,19.9007,125156.4456
2011-08-22 12:00:00,36.23,36.36,36.19,36.33,179529.96801557502,19.8952,19.9666,19.8732,19.9501,179529.968
2011-08-22 12:10:00,36.34,36.34,36.26,36.31,157697.1214017522,19.9556,19.9556,19.9116,19.9391,157697.1214
2011-08-22 12:20:00,36.31,36.34,36.21,36.23,131692.3932693645,19.9391,19.9556,19.8842,19.8952,131692.3933
2011-08-22 12:30:00,36.23,36.28,36.11,36.13,158531.49770546518,19.8952,19.9226,19.8293,19.8403,158531.4977
2011-08-22 12:40:00,36.14,36.27,36.08,36.24,164233.0691141705,19.8457,19.9171,19.8128,19.9007,164233.0691
2011-08-22 12:50:00,36.26,36.26,36.12,36.21,186344.0411625644,19.9116,19.9116,19.8348,19.8842,186344.0412
2011-08-22 13:00:00,36.21,36.29,36.16,36.19,211097.20483938252,19.8842,19.9281,19.8567,19.8732,211097.2048
2011-08-22 13:10:00,36.19,36.25,36.16,36.23,98456.403838131,19.8732,19.9062,19.8567,19.8952,98456.4038
2011-08-22 13:20:00,36.23,36.3,36.13,36.16,56737.58865248227,19.8952,19.9336,19.8403,19.8567,56737.5887
2011-08-22 13:30:00,36.16,36.2,35.98,36.04,100681.40731469894,19.8567,19.8787,19.7579,19.7908,100681.4073
2011-08-22 13:40:00,36.01,36.09,35.98,36.02,118203.3096926714,19.7744,19.8183,19.7579,19.7799,118203.3097
2011-08-22 13:50:00,36.03,36.13,35.96,36.11,71617.29940203032,19.7853,19.8403,19.7469,19.8293,71617.2994
2011-08-22 14:00:00,36.1,36.15,36.02,36.07,108607.9821999722,19.8238,19.8512,19.7799,19.8073,108607.9822
2011-08-22 14:10:00,36.07,36.16,35.97,35.99,287581.6993464053,19.8073,19.8567,19.7524,19.7634,287581.6993
2011-08-22 14:20:00,35.99,36.16,35.99,36.12,282714.5042414129,19.7634,19.8567,19.7634,19.8348,282714.5042
2011-08-22 14:30:00,36.12,36.12,36.01,36.05,110972.04839382562,19.8348,19.8348,19.7744,19.7963,110972.0484
2011-08-22 14:40:00,36.06,36.13,36.06,36.07,104714.22611597832,19.8018,19.8403,19.8018,19.8073,104714.2261
2011-08-22 14:50:00,36.06,36.08,35.94,35.96,80934.50146015854,19.8018,19.8128,19.7359,19.7469,80934.5015
2011-08-22 15:00:00,35.95,36.01,35.93,35.98,142678.34793491865,19.7414,19.7744,19.7304,19.7579,142678.3479
2011-08-22 15:10:00,35.97,36.06,35.94,36.01,134751.7730496454,19.7524,19.8018,19.7359,19.7744,134751.773
2011-08-22 15:20:00,36.02,36.14,36.0,36.08,347239.60506188293,19.7799,19.8457,19.7689,19.8128,347239.6051
2011-08-22 15:30:00,36.08,36.1,36.02,36.03,197051.87039354752,19.8128,19.8238,19.7799,19.7853,197051.8704
2011-08-22 15:40:00,36.03,36.09,35.93,35.96,278820.74815741903,19.7853,19.8183,19.7304,19.7469,278820.7482
2011-08-22 15:50:00,35.96,35.98,35.84,35.91,493811.70908079547,19.7469,19.7579,19.681,19.7194,493811.7091
2011-08-23 09:30:00,36.08,36.26,35.99,36.1,93867.33416770965,19.8128,19.9116,19.7634,19.8238,93867.3342
2011-08-23 09:40:00,36.1,36.13,36.02,36.09,113475.17730496454,19.8238,19.8403,19.7799,19.8183,113475.1773
2011-08-23 09:50:00,36.08,36.09,35.9,35.9,316923.93269364483,19.8128,19.8183,19.714,19.714,316923.9327
2011-08-23 10:00:00,35.9,36.33,35.87,36.24,279376.999026561,19.714,19.9501,19.6975,19.9007,279376.999
2011-08-23 10:10:00,36.25,36.36,36.24,36.31,117786.12154081491,19.9062,19.9666,19.9007,19.9391,117786.1215
2011-08-23 10:20:00,36.32,36.39,36.3,36.36,92059.5188429982,19.9446,19.983,19.9336,19.9666,92059.5188
2011-08-23 10:30:00,36.34,36.5,36.34,36.48,74120.42831316925,19.9556,20.0434,19.9556,20.0325,74120.4283
2011-08-23 10:40:00,36.49,36.61,36.44,36.59,142678.34793491865,20.0379,20.1038,20.0105,20.0929,142678.3479
2011-08-23 10:50:00,36.6,36.65,36.49,36.49,282436.3788068419,20.0983,20.1258,20.0379,20.0379,282436.3788
2011-08-23 11:00:00,36.49,36.6,36.45,36.52,166040.88443888194,20.0379,20.0983,20.016,20.0544,166040.8844
2011-08-23 11:10:00,36.51,36.62,36.47,36.59,121262.6894729523,20.0489,20.1093,20.027,20.0929,121262.6895
2011-08-23 11:20:00,36.58,36.61,36.47,36.55,144764.2886942011,20.0874,20.1038,20.027,20.0709,144764.2887
2011-08-23 11:30:00,36.56,36.69,36.52,36.68,121679.8776248088,20.0764,20.1478,20.0544,20.1423,121679.8776
2011-08-23 11:40:00,36.69,36.78,36.66,36.69,106800.16687526077,20.1478,20.1972,20.1313,20.1478,106800.1669
2011-08-23 11:50:00,36.7,36.75,36.65,36.72,243081.62981504665,20.1533,20.1807,20.1258,20.1642,243081.6298
2011-08-23 12:00:00,36.72,36.72,36.62,36.69,105409.5397024058,20.1642,20.1642,20.1093,20.1478,105409.5397
2011-08-23 12:10:00,36.7,36.72,36.6,36.63,99290.78014184398,20.1533,20.1642,20.0983,20.1148,99290.7801
2011-08-23 12:20:00,36.62,36.68,36.62,36.67,80378.25059101655,20.1093,20.1423,20.1093,20.1368,80378.2506
2011-08-23 12:30:00,36.67,36.71,36.63,36.67,98178.27840356002,20.1368,20.1588,20.1148,20.1368,98178.2784
2011-08-23 12:40:00,36.66,36.71,36.59,36.59,117368.93338895842,20.1313,20.1588,20.0929,20.0929,117368.9334
2011-08-23 12:50:00,36.6,36.71,36.6,36.66,91920.4561257127,20.0983,20.1588,20.0983,20.1313,91920.4561
2011-08-23 13:00:00,36.66,36.71,36.62,36.62,94701.71047142262,20.1313,20.1588,20.1093,20.1093,94701.7105
2011-08-23 13:10:00,36.62,36.68,36.59,36.64,87192.32373800584,20.1093,20.1423,20.0929,20.1203,87192.3237
2011-08-23 13:20:00,36.63,36.66,36.59,36.62,90947.01710471424,20.1148,20.1313,20.0929,20.1093,90947.0171
2011-08-23 13:30:00,36.62,36.66,36.55,36.62,69670.42136003338,20.1093,20.1313,20.0709,20.1093,69670.4214
2011-08-23 13:40:00,36.63,36.69,36.58,36.67,83298.56765401196,20.1148,20.1478,20.0874,20.1368,83298.5677
2011-08-23 13:50:00,36.67,36.69,36.43,36.55,232930.0514532054,20.1368,20.1478,20.005,20.0709,232930.0515
2011-08-23 14:00:00,36.57,36.67,36.52,36.59,180086.21888471703,20.0819,20.1368,20.0544,20.0929,180086.2189
2011-08-23 14:10:00,36.58,36.66,36.49,36.63,150604.92282019192,20.0874,20.1313,20.0379,20.1148,150604.9228
2011-08-23 14:20:00,36.62,36.71,36.54,36.7,161451.81476846058,20.1093,20.1588,20.0654,20.1533,161451.8148
2011-08-23 14:30:00,36.69,36.74,36.65,36.7,202614.3790849673,20.1478,20.1752,20.1258,20.1533,202614.3791
2011-08-23 14:40:00,36.7,36.77,36.67,36.76,102906.41079126688,20.1533,20.1917,20.1368,20.1862,102906.4108
2011-08-23 14:50:00,36.75,36.79,36.72,36.77,88443.88819357532,20.1807,20.2027,20.1642,20.1917,88443.8882
2011-08-23 15:00:00,36.78,36.96,36.77,36.96,434292.8660826033,20.1972,20.296,20.1917,20.296,434292.8661
2011-08-23 15:10:00,36.96,37.06,36.9,36.94,226950.35460992908,20.296,20.351,20.2631,20.2851,226950.3546
2011-08-23 15:20:00,36.93,37.03,36.85,36.88,183145.598664998,20.2796,20.3345,20.2356,20.2521,183145.5987
2011-08-23 15:30:00,36.88,36.94,36.82,36.93,160339.31303017662,20.2521,20.2851,20.2192,20.2796,160339.313
2011-08-23 15:40:00,36.93,37.06,36.92,37.03,318314.5598664998,20.2796,20.351,20.2741,20.3345,318314.5599
2011-08-23 15:50:00,37.03,37.12,36.94,37.11,494646.0853845085,20.3345,20.3839,20.2851,20.3784,494646.0854
2011-08-24 09:30:00,37.09,37.19,36.95,37.11,138506.4664163538,20.3674,20.4223,20.2905,20.3784,138506.4664
2011-08-24 09:40:00,37.05,37.51,36.95,37.49,221805.0340703657,20.3455,20.5981,20.2905,20.5871,221805.0341
2011-08-24 09:50:00,37.49,37.84,37.47,37.82,284244.19413155335,20.5871,20.7793,20.5761,20.7683,284244.1941
2011-08-24 10:00:00,37.8,38.04,37.67,37.89,394938.117090808,20.7573,20.8891,20.6859,20.8067,394938.1171
2011-08-24 10:10:00,37.93,38.02,37.71,37.75,128493.95077179807,20.8287,20.8781,20.7079,20.7299,128493.9508
2011-08-24 10:20:00,37.76,37.76,37.62,37.75,72729.80114031429,20.7353,20.7353,20.6585,20.7299,72729.8011
2011-08-24 10:30:00,37.75,37.84,37.59,37.82,336809.9012654708,20.7299,20.7793,20.642,20.7683,336809.9013
2011-08-24 10:40:00,37.82,37.91,37.64,37.65,121262.6894729523,20.7683,20.8177,20.6695,20.6749,121262.6895
2011-08-24 10:50:00,37.65,37.78,37.59,37.59,151995.54999304688,20.6749,20.7463,20.642,20.642,151995.55
2011-08-24 11:00:00,37.59,37.76,37.57,37.75,210958.14212209708,20.642,20.7353,20.631,20.7299,210958.1421
2011-08-24 11:10:00,37.75,37.82,37.67,37.73,205395.6334306773,20.7299,20.7683,20.6859,20.7189,205395.6334
2011-08-24 11:20:00,37.74,37.9,37.72,37.82,157558.0586844667,20.7244,20.8122,20.7134,20.7683,157558.0587
2011-08-24 11:30:00,37.82,37.85,37.72,37.8,136281.46293978585,20.7683,20.7848,20.7134,20.7573,136281.4629
2011-08-24 11:40:00,37.79,37.8,37.67,37.77,126825.19816437214,20.7518,20.7573,20.6859,20.7408,126825.1982
2011-08-24 11:50:00,37.77,37.81,37.64,37.68,132248.64413850647,20.7408,20.7628,20.6695,20.6914,132248.6441
2011-08-24 12:00:00,37.67,37.67,37.52,37.54,126547.07272980116,20.6859,20.6859,20.6036,20.6145,126547.0727
2011-08-24 12:10:00,37.54,37.58,37.49,37.52,95118.8986232791,20.6145,20.6365,20.5871,20.6036,95118.8986
2011-08-24 12:20:00,37.51,37.61,37.5,37.54,65637.602558754,20.5981,20.653,20.5926,20.6145,65637.6026
2011-08-24 12:30:00,37.54,37.64,37.53,37.63,79821.99972187457,20.6145,20.6695,20.609,20.664,79821.9997
2011-08-24 12:40:00,37.64,37.67,37.58,37.59,100820.47003198444,20.6695,20.6859,20.6365,20.642,100820.47
2011-08-24 12:50:00,37.59,37.76,37.59,37.72,152412.73814490336,20.642,20.7353,20.642,20.7134,152412.7381
2011-08-24 13:00:00,37.71,37.78,37.67,37.68,94006.39688499512,20.7079,20.7463,20.6859,20.6914,94006.3969
2011-08-24 13:10:00,37.68,37.76,37.67,37.73,100264.21916284243,20.6914,20.7353,20.6859,20.7189,100264.2192
2011-08-24 13:20:00,37.74,37.79,37.71,37.73,147267.41760534002,20.7244,20.7518,20.7079,20.7189,147267.4176
2011-08-24 13:30:00,37.74,37.77,37.65,37.66,86636.07286886386,20.7244,20.7408,20.6749,20.6804,86636.0729
2011-08-24 13:40:00,37.65,37.65,37.52,37.59,102906.41079126688,20.6749,20.6749,20.6036,20.642,102906.4108
2011-08-24 13:50:00,37.58,37.67,37.53,37.67,77596.99624530664,20.6365,20.6859,20.609,20.6859,77596.9962
2011-08-24 14:00:00,37.66,37.7,37.58,37.62,185509.6648588513,20.6804,20.7024,20.6365,20.6585,185509.6649
2011-08-24 14:10:00,37.62,37.7,37.5,37.56,161590.87748574608,20.6585,20.7024,20.5926,20.6255,161590.8775
2011-08-24 14:20:00,37.56,37.59,37.49,37.55,161173.6893338896,20.6255,20.642,20.5871,20.62,161173.6893
2011-08-24 14:30:00,37.54,37.61,37.54,37.61,124322.06925323322,20.6145,20.653,20.6145,20.653,124322.0693
2011-08-24 14:40:00,37.6,37.61,37.58,37.61,133778.33402864693,20.6475,20.653,20.6365,20.653,133778.334
2011-08-24 14:50:00,37.6,37.64,37.57,37.64,181615.90877485747,20.6475,20.6695,20.631,20.6695,181615.9088
2011-08-24 15:00:00,37.64,37.79,37.59,37.75,278403.5600055625,20.6695,20.7518,20.642,20.7299,278403.56
2011-08-24 15:10:00,37.75,37.91,37.74,37.88,221248.78320122376,20.7299,20.8177,20.7244,20.8012,221248.7832
2011-08-24 15:20:00,37.87,37.95,37.85,37.94,223751.91211236268,20.7958,20.8397,20.7848,20.8342,223751.9121
2011-08-24 15:30:00,37.95,38.08,37.94,38.06,279516.0617438465,20.8397,20.9111,20.8342,20.9001,279516.0617
2011-08-24 15:40:00,38.07,38.16,38.05,38.13,371436.5178695592,20.9056,20.955,20.8946,20.9385,371436.5179
2011-08-24 15:50:00,38.14,38.17,38.06,38.13,866221.6659713532,20.944,20.9605,20.9001,20.9385,866221.666
2011-08-25 09:30:00,38.16,38.49,37.82,37.82,310248.9222639411,20.955,21.1362,20.7683,20.7683,310248.9223
2011-08-25 09:40:00,37.85,37.93,37.64,37.71,205673.75886524824,20.7848,20.8287,20.6695,20.7079,205673.7589
2011-08-25 09:50:00,37.7,37.8,37.35,37.36,183006.53594771243,20.7024,20.7573,20.5102,20.5157,183006.5359
2011-08-25 10:00:00,37.37,37.37,36.97,37.35,438881.9357530247,20.5212,20.5212,20.3015,20.5102,438881.9358
2011-08-25 10:10:00,37.36,37.48,37.23,37.3,151856.48727576138,20.5157,20.5816,20.4443,20.4827,151856.4873
2011-08-25 10:20:00,37.29,37.33,37.11,37.17,128911.13892365458,20.4773,20.4992,20.3784,20.4114,128911.1389
2011-08-25 10:30:00,37.16,37.28,37.06,37.11,114587.67904324851,20.4059,20.4718,20.351,20.3784,114587.679
2011-08-25 10:40:00,37.11,37.16,36.91,36.98,199694.0620219719,20.3784,20.4059,20.2686,20.307,199694.062
2011-08-25 10:50:00,36.98,37.12,36.92,37.09,145320.53956334307,20.307,20.3839,20.2741,20.3674,145320.5396
2011-08-25 11:00:00,37.09,37.18,37.07,37.08,119872.06230009736,20.3674,20.4168,20.3564,20.3619,119872.0623
2011-08-25 11:10:00,37.07,37.26,37.06,37.18,129189.26435822556,20.3564,20.4608,20.351,20.4168,129189.2644
2011-08-25 11:20:00,37.18,37.39,37.18,37.34,135586.14935335837,20.4168,20.5322,20.4168,20.5047,135586.1494
2011-08-25 11:30:00,37.34,37.39,37.21,37.23,82325.12863301349,20.5047,20.5322,20.4333,20.4443,82325.1286
2011-08-25 11:40:00,37.22,37.3,37.17,37.29,48671.95104992352,20.4388,20.4827,20.4114,20.4773,48671.951
2011-08-25 11:50:00,37.29,37.39,37.29,37.39,54234.45974134335,20.4773,20.5322,20.4773,20.5322,54234.4597
2011-08-25 12:00:00,37.39,37.48,37.35,37.38,98734.529272702,20.5322,20.5816,20.5102,20.5267,98734.5293
2011-08-25 12:10:00,37.39,37.43,37.32,37.32,46029.7594214991,20.5322,20.5541,20.4937,20.4937,46029.7594
2011-08-25 12:20:00,37.29,37.36,37.22,37.34,48532.88833263802,20.4773,20.5157,20.4388,20.5047,48532.8883
2011-08-25 12:30:00,37.34,37.34,37.21,37.27,59657.90571547768,20.5047,20.5047,20.4333,20.4663,59657.9057
2011-08-25 12:40:00,37.29,37.32,37.18,37.26,64942.288972326525,20.4773,20.4937,20.4168,20.4608,64942.289
2011-08-25 12:50:00,37.27,37.31,37.21,37.31,146572.10401891253,20.4663,20.4882,20.4333,20.4882,146572.104
2011-08-25 13:00:00,37.3,37.39,37.25,37.27,67306.35516617996,20.4827,20.5322,20.4553,20.4663,67306.3552
2011-08-25 13:10:00,37.28,37.36,37.25,37.33,67445.41788346544,20.4718,20.5157,20.4553,20.4992,67445.4179
2011-08-25 13:20:00,37.32,37.44,37.31,37.43,87192.32373800584,20.4937,20.5596,20.4882,20.5541,87192.3237
2011-08-25 13:30:00,37.44,37.5,37.36,37.5,95536.0867751356,20.5596,20.5926,20.5157,20.5926,95536.0868
2011-08-25 13:40:00,37.5,37.54,37.31,37.32,90251.70351828675,20.5926,20.6145,20.4882,20.4937,90251.7035
2011-08-25 13:50:00,37.34,37.47,37.33,37.41,108468.9194826867,20.5047,20.5761,20.4992,20.5431,108468.9195
2011-08-25 14:00:00,37.41,37.41,37.28,37.3,100264.21916284243,20.5431,20.5431,20.4718,20.4827,100264.2192
2011-08-25 14:10:00,37.29,37.39,37.26,37.38,115700.18078153249,20.4773,20.5322,20.4608,20.5267,115700.1808
2011-08-25 14:20:00,37.38,37.39,37.2,37.27,132387.70685579197,20.5267,20.5322,20.4278,20.4663,132387.7069
2011-08-25 14:30:00,37.26,37.32,37.24,37.28,152412.73814490336,20.4608,20.4937,20.4498,20.4718,152412.7381
2011-08-25 14:40:00,37.29,37.29,37.17,37.17,57154.77680433876,20.4773,20.4773,20.4114,20.4114,57154.7768
2011-08-25 14:50:00,37.18,37.21,37.1,37.11,126408.01001251566,20.4168,20.4333,20.3729,20.3784,126408.01
2011-08-25 15:00:00,37.11,37.23,37.04,37.2,197886.24669726047,20.3784,20.4443,20.34,20.4278,197886.2467
2011-08-25 15:10:00,37.19,37.39,37.16,37.37,307328.60520094563,20.4223,20.5322,20.4059,20.5212,307328.6052
2011-08-25 15:20:00,37.39,37.45,37.3,37.3,341259.9082186066,20.5322,20.5651,20.4827,20.4827,341259.9082
2011-08-25 15:30:00,37.29,37.33,37.21,37.24,516617.9947156168,20.4773,20.4992,20.4333,20.4498,516617.9947
2011-08-25 15:40:00,37.23,37.23,37.11,37.19,372549.0196078432,20.4443,20.4443,20.3784,20.4223,372549.0196
2011-08-25 15:50:00,37.19,37.23,37.13,37.19,686274.5098039217,20.4223,20.4443,20.3894,20.4223,686274.5098
2011-08-26 09:30:00,37.01,37.23,36.91,36.94,120706.43860381033,20.3235,20.4443,20.2686,20.2851,120706.4386
2011-08-26 09:40:00,36.97,37.01,36.75,36.89,176192.46280072315,20.3015,20.3235,20.1807,20.2576,176192.4628
2011-08-26 09:50:00,36.88,37.0,36.8,36.98,142261.15978306218,20.2521,20.318,20.2082,20.307,142261.1598
2011-08-26 10:00:00,37.0,37.0,36.6,36.76,396745.9324155194,20.318,20.318,20.0983,20.1862,396745.9324
2011-08-26 10:10:00,36.76,36.89,36.67,36.76,190794.0481157002,20.1862,20.2576,20.1368,20.1862,190794.0481
2011-08-26 10:20:00,36.76,37.13,36.72,36.93,278959.8108747045,20.1862,20.3894,20.1642,20.2796,278959.8109
2011-08-26 10:30:00,36.93,37.01,36.84,36.91,92476.70699485469,20.2796,20.3235,20.2301,20.2686,92476.707
2011-08-26 10:40:00,36.9,37.36,36.88,37.31,154220.5534696148,20.2631,20.5157,20.2521,20.4882,154220.5535
2011-08-26 10:50:00,37.31,37.31,36.96,36.99,301766.09650952584,20.4882,20.4882,20.296,20.3125,301766.0965
2011-08-26 11:00:00,36.98,37.36,36.96,37.3,114587.67904324851,20.307,20.5157,20.296,20.4827,114587.679
2011-08-26 11:10:00,37.31,37.59,37.31,37.5,177444.0272562926,20.4882,20.642,20.4882,20.5926,177444.0273
2011-08-26 11:20:00,37.52,37.56,37.37,37.41,46864.13572521207,20.6036,20.6255,20.5212,20.5431,46864.1357
2011-08-26 11:30:00,37.4,37.63,37.4,37.62,111945.48741482408,20.5377,20.664,20.5377,20.6585,111945.4874
2011-08-26 11:40:00,37.62,37.7,37.52,37.6,133778.33402864693,20.6585,20.7024,20.6036,20.6475,133778.334
2011-08-26 11:50:00,37.59,37.73,37.53,37.7,99012.654707273,20.642,20.7189,20.609,20.7024,99012.6547
2011-08-26 12:00:00,37.7,37.93,37.7,37.93,162842.44194131554,20.7024,20.8287,20.7024,20.8287,162842.4419
2011-08-26 12:10:00,37.93,38.04,37.87,37.94,135725.21207064387,20.8287,20.8891,20.7958,20.8342,135725.2121
2011-08-26 12:20:00,37.93,38.11,37.92,38.11,125156.4455569462,20.8287,20.9275,20.8232,20.9275,125156.4456
2011-08-26 12:30:00,38.11,38.11,37.95,38.0,70504.79766374636,20.9275,20.9275,20.8397,20.8671,70504.7977
2011-08-26 12:40:00,37.98,38.04,37.9,37.91,91086.07982199972,20.8562,20.8891,20.8122,20.8177,91086.0798
2011-08-26 12:50:00,37.91,38.05,37.9,38.03,87192.32373800584,20.8177,20.8946,20.8122,20.8836,87192.3237
2011-08-26 13:00:00,38.03,38.03,37.93,38.0,78014.18439716313,20.8836,20.8836,20.8287,20.8671,78014.1844
2011-08-26 13:10:00,38.0,38.04,37.96,37.96,45890.6967042136,20.8671,20.8891,20.8452,20.8452,45890.6967
2011-08-26 13:20:00,37.96,38.04,37.93,38.02,64803.22625504103,20.8452,20.8891,20.8287,20.8781,64803.2263
2011-08-26 13:30:00,38.0,38.09,37.98,38.03,86636.07286886386,20.8671,20.9166,20.8562,20.8836,86636.0729
2011-08-26 13:40:00,38.02,38.13,38.02,38.07,83159.50493672647,20.8781,20.9385,20.8781,20.9056,83159.5049
2011-08-26 13:50:00,38.06,38.13,38.0,38.1,44082.88137950216,20.9001,20.9385,20.8671,20.9221,44082.8814
2011-08-26 14:00:00,38.1,38.13,38.0,38.03,78431.37254901961,20.9221,20.9385,20.8671,20.8836,78431.3725
2011-08-26 14:10:00,38.01,38.03,37.91,37.94,109025.17035182868,20.8726,20.8836,20.8177,20.8342,109025.1704
2011-08-26 14:20:00,37.94,37.97,37.79,37.8,118342.3724099569,20.8342,20.8507,20.7518,20.7573,118342.3724
2011-08-26 14:30:00,37.8,37.87,37.76,37.8,106939.22959254624,20.7573,20.7958,20.7353,20.7573,106939.2296
2011-08-26 14:40:00,37.8,37.95,37.78,37.93,83576.69308858296,20.7573,20.8397,20.7463,20.8287,83576.6931
2011-08-26 14:50:00,37.93,37.97,37.87,37.9,59796.968432763184,20.8287,20.8507,20.7958,20.8122,59796.9684
2011-08-26 15:00:00,37.9,37.9,37.75,37.79,141009.59532749272,20.8122,20.8122,20.7299,20.7518,141009.5953
2011-08-26 15:10:00,37.78,37.82,37.67,37.72,140314.28174106524,20.7463,20.7683,20.6859,20.7134,140314.2817
2011-08-26 15:20:00,37.72,37.75,37.68,37.74,161034.6266166041,20.7134,20.7299,20.6914,20.7244,161034.6266
2011-08-26 15:30:00,37.75,37.78,37.7,37.77,144764.2886942011,20.7299,20.7463,20.7024,20.7408,144764.2887
2011-08-26 15:40:00,37.77,37.95,37.77,37.93,319705.1870393548,20.7408,20.8397,20.7408,20.8287,319705.187
2011-08-26 15:50:00,37.93,37.98,37.87,37.94,383952.1624252538,20.8287,20.8562,20.7958,20.8342,383952.1624
2011-08-29 09:30:00,38.51,38.8,38.41,38.7,205951.88429981924,21.1472,21.3064,21.0923,21.2515,205951.8843
2011-08-29 09:40:00,38.7,38.82,38.62,38.74,133222.08315950495,21.2515,21.3174,21.2076,21.2735,133222.0832
2011-08-29 09:50:00,38.72,38.75,38.55,38.57,118203.3096926714,21.2625,21.279,21.1692,21.1801,118203.3097
2011-08-29 10:00:00,38.57,38.77,38.54,38.77,239187.8737310528,21.1801,21.29,21.1637,21.29,239187.8737
2011-08-29 10:10:00,38.77,38.77,38.62,38.64,226115.97830621613,21.29,21.29,21.2076,21.2186,226115.9783
2011-08-29 10:20:00,38.64,38.75,38.63,38.72,79543.87428730358,21.2186,21.279,21.2131,21.2625,79543.8743
2011-08-29 10:30:00,38.72,38.74,38.66,38.68,69809.48407731888,21.2625,21.2735,21.2296,21.2406,69809.4841
2011-08-29 10:40:00,38.67,38.71,38.62,38.62,98595.4665554165,21.2351,21.257,21.2076,21.2076,98595.4666
2011-08-29 10:50:00,38.63,38.7,38.6,38.66,50757.891809205954,21.2131,21.2515,21.1966,21.2296,50757.8918
2011-08-29 11:00:00,38.64,38.66,38.48,38.49,80795.43874287304,21.2186,21.2296,21.1307,21.1362,80795.4387
2011-08-29 11:10:00,38.49,38.56,38.48,38.54,72451.6757057433,21.1362,21.1747,21.1307,21.1637,72451.6757
2011-08-29 11:20:00,38.55,38.56,38.45,38.46,52148.51898206092,21.1692,21.1747,21.1142,21.1197,52148.519
2011-08-29 11:30:00,38.45,38.61,38.43,38.59,92198.5815602837,21.1142,21.2021,21.1033,21.1911,92198.5816
2011-08-29 11:40:00,38.59,38.64,38.57,38.64,47142.26115978307,21.1911,21.2186,21.1801,21.2186,47142.2612
2011-08-29 11:50:00,38.63,38.72,38.61,38.69,112501.73828396609,21.2131,21.2625,21.2021,21.246,112501.7383
2011-08-29 12:00:00,38.68,38.8,38.68,38.77,145598.66499791408,21.2406,21.3064,21.2406,21.29,145598.665
2011-08-29 12:10:00,38.78,38.78,38.72,38.73,46586.01029064108,21.2955,21.2955,21.2625,21.268,46586.0103
2011-08-29 12:20:00,38.73,38.75,38.72,38.72,40467.25073007927,21.268,21.279,21.2625,21.2625,40467.2507
2011-08-29 12:30:00,38.72,38.73,38.67,38.69,42275.06605479072,21.2625,21.268,21.2351,21.246,42275.0661
2011-08-29 12:40:00,38.69,38.8,38.69,38.7,74537.61646502573,21.246,21.3064,21.246,21.2515,74537.6165
2011-08-29 12:50:00,38.69,38.77,38.69,38.72,31984.424975664027,21.246,21.29,21.246,21.2625,31984.425
2011-08-29 13:00:00,38.72,38.74,38.69,38.72,47281.32387706856,21.2625,21.2735,21.246,21.2625,47281.3239
2011-08-29 13:10:00,38.73,38.77,38.7,38.72,38103.18453622584,21.268,21.29,21.2515,21.2625,38103.1845
2011-08-29 13:20:00,38.72,38.72,38.66,38.66,51592.26811291893,21.2625,21.2625,21.2296,21.2296,51592.2681
2011-08-29 13:30:00,38.66,38.66,38.6,38.61,43387.56779307468,21.2296,21.2296,21.1966,21.2021,43387.5678
2011-08-29 13:40:00,38.62,38.63,38.56,38.57,91920.4561257127,21.2076,21.2131,21.1747,21.1801,91920.4561
2011-08-29 13:50:00,38.57,38.59,38.51,38.52,146711.16673619804,21.1801,21.1911,21.1472,21.1527,146711.1667
2011-08-29 14:00:00,38.52,38.61,38.51,38.59,120845.50132109584,21.1527,21.2021,21.1472,21.1911,120845.5013
2011-08-29 14:10:00,38.6,38.65,38.6,38.6,46864.13572521207,21.1966,21.2241,21.1966,21.1966,46864.1357
2011-08-29 14:20:00,38.6,38.62,38.57,38.6,47142.26115978307,21.1966,21.2076,21.1801,21.1966,47142.2612
2011-08-29 14:30:00,38.59,38.62,38.58,38.62,91086.07982199972,21.1911,21.2076,21.1856,21.2076,91086.0798
2011-08-29 14:40:00,38.61,38.63,38.59,38.62,44778.19496592964,21.2021,21.2131,21.1911,21.2076,44778.195
2011-08-29 14:50:00,38.63,38.65,38.57,38.61,56320.40050062579,21.2131,21.2241,21.1801,21.2021,56320.4005
2011-08-29 15:00:00,38.61,38.67,38.61,38.64,87609.51188986233,21.2021,21.2351,21.2021,21.2186,87609.5119
2011-08-29 15:10:00,38.64,38.76,38.64,38.72,174384.64747601168,21.2186,21.2845,21.2186,21.2625,174384.6475
2011-08-29 15:20:00,38.71,38.82,38.7,38.79,155889.30607704076,21.257,21.3174,21.2515,21.301,155889.3061
2011-08-29 15:30:00,38.79,38.81,38.75,38.77,178834.65442914757,21.301,21.3119,21.279,21.29,178834.6544
2011-08-29 15:40:00,38.77,38.81,38.75,38.75,169934.64052287582,21.29,21.3119,21.279,21.279,169934.6405
2011-08-29 15:50:00,38.75,38.82,38.74,38.82,362814.62939785846,21.279,21.3174,21.2735,21.3174,362814.6294
2011-08-30 09:30:00,38.72,38.77,38.57,38.71,94284.52231956614,21.2625,21.29,21.1801,21.257,94284.5223
2011-08-30 09:40:00,38.74,38.77,38.66,38.74,49784.45278820748,21.2735,21.29,21.2296,21.2735,49784.4528
2011-08-30 09:50:00,38.73,38.77,38.69,38.69,51036.01724377695,21.268,21.29,21.246,21.246,51036.0172
2011-08-30 10:00:00,38.69,38.69,38.47,38.64,162703.37922403004,21.246,21.246,21.1252,21.2186,162703.3792
2011-08-30 10:10:00,38.64,38.77,38.56,38.71,170490.8913920178,21.2186,21.29,21.1747,21.257,170490.8914
2011-08-30 10:20:00,38.71,38.74,38.59,38.7,89556.38993185927,21.257,21.2735,21.1911,21.2515,89556.3899
2011-08-30 10:30:00,38.69,38.82,38.68,38.82,42692.2542066472,21.246,21.3174,21.2406,21.3174,42692.2542
2011-08-30 10:40:00,38.81,38.82,38.71,38.75,52426.64441663191,21.3119,21.3174,21.257,21.279,52426.6444
2011-08-30 10:50:00,38.76,38.83,38.72,38.81,56459.46321791128,21.2845,21.3229,21.2625,21.3119,56459.4632
2011-08-30 11:00:00,38.81,38.97,38.77,38.95,105826.72785426228,21.3119,21.3998,21.29,21.3888,105826.7279
2011-08-30 11:10:00,38.95,38.97,38.84,38.88,73981.36559588375,21.3888,21.3998,21.3284,21.3504,73981.3656
2011-08-30 11:20:00,38.88,39.01,38.86,38.94,76067.30635516619,21.3504,21.4218,21.3394,21.3833,76067.3064
2011-08-30 11:30:00,38.94,39.05,38.89,39.03,96787.65123070506,21.3833,21.4437,21.3559,21.4327,96787.6512
2011-08-30 11:40:00,39.02,39.08,38.94,38.94,67723.54331803643,21.4273,21.4602,21.3833,21.3833,67723.5433
2011-08-30 11:50:00,38.95,39.0,38.93,38.98,54790.71061048533,21.3888,21.4163,21.3778,21.4053,54790.7106
2011-08-30 12:00:00,38.98,39.02,38.87,38.87,49784.45278820748,21.4053,21.4273,21.3449,21.3449,49784.4528
2011-08-30 12:10:00,38.87,38.9,38.83,38.89,64107.91266861355,21.3449,21.3614,21.3229,21.3559,64107.9127
2011-08-30 12:20:00,38.88,38.93,38.87,38.88,48950.07648449451,21.3504,21.3778,21.3449,21.3504,48950.0765
2011-08-30 12:30:00,38.88,38.92,38.86,38.89,43526.63051036018,21.3504,21.3723,21.3394,21.3559,43526.6305
2011-08-30 12:40:00,38.87,38.87,38.7,38.72,78153.24711444862,21.3449,21.3449,21.2515,21.2625,78153.2471
2011-08-30 12:50:00,38.72,38.74,38.65,38.69,61187.59560561814,21.2625,21.2735,21.2241,21.246,61187.5956
2011-08-30 13:00:00,38.69,38.7,38.61,38.67,65220.41440689752,21.246,21.2515,21.2021,21.2351,65220.4144
2011-08-30 13:10:00,38.67,38.72,38.64,38.68,58545.40397719372,21.2351,21.2625,21.2186,21.2406,58545.404
2011-08-30 13:20:00,38.69,38.75,38.68,38.71,52009.45626477542,21.246,21.279,21.2406,21.257,52009.4563
2011-08-30 13:30:00,38.72,38.72,38.57,38.57,110693.92295925465,21.2625,21.2625,21.1801,21.1801,110693.923
2011-08-30 13:40:00,38.59,38.76,38.59,38.73,95397.0240578501,21.1911,21.2845,21.1911,21.268,95397.0241
2011-08-30 13:50:00,38.73,38.75,38.66,38.71,84689.19482686692,21.268,21.279,21.2296,21.257,84689.1948
2011-08-30 14:00:00,38.71,38.8,38.67,38.75,150465.86010290642,21.257,21.3064,21.2351,21.279,150465.8601
2011-08-30 14:10:00,38.75,38.87,38.68,38.81,109442.35850368516,21.279,21.3449,21.2406,21.3119,109442.3585
2011-08-30 14:20:00,38.8,38.87,38.76,38.87,63968.849951328055,21.3064,21.3449,21.2845,21.3449,63968.85
2011-08-30 14:30:00,38.87,38.9,38.82,38.88,87192.32373800584,21.3449,21.3614,21.3174,21.3504,87192.3237
2011-08-30 14:40:00,38.88,38.91,38.86,38.9,96787.65123070506,21.3504,21.3669,21.3394,21.3614,96787.6512
2011-08-30 14:50:00,38.9,38.96,38.81,38.96,115978.30621610348,21.3614,21.3943,21.3119,21.3943,115978.3062
2011-08-30 15:00:00,38.95,38.95,38.87,38.9,102211.0972048394,21.3888,21.3888,21.3449,21.3614,102211.0972
2011-08-30 15:10:00,38.9,38.91,38.85,38.9,113057.98915310806,21.3614,21.3669,21.3339,21.3614,113057.9892
2011-08-30 15:20:00,38.89,38.93,38.85,38.91,146711.16673619804,21.3559,21.3778,21.3339,21.3669,146711.1667
2011-08-30 15:30:00,38.91,39.07,38.9,39.05,189820.6090947017,21.3669,21.4547,21.3614,21.4437,189820.6091
2011-08-30 15:40:00,39.05,39.1,38.99,39.03,226672.2291753581,21.4437,21.4712,21.4108,21.4327,226672.2292
2011-08-30 15:50:00,39.03,39.05,38.85,38.85,360450.563204005,21.4327,21.4437,21.3339,21.3339,360450.5632
2011-08-31 09:30:00,39.14,39.19,38.96,38.98,147962.7311917675,21.4932,21.5206,21.3943,21.4053,147962.7312
2011-08-31 09:40:00,38.98,39.19,38.94,39.15,248366.01307189543,21.4053,21.5206,21.3833,21.4986,248366.0131
2011-08-31 09:50:00,39.15,39.27,39.05,39.1,81907.94048115701,21.4986,21.5645,21.4437,21.4712,81907.9405
2011-08-31 10:00:00,39.09,39.23,39.08,39.23,97761.09025170351,21.4657,21.5426,21.4602,21.5426,97761.0903
2011-08-31 10:10:00,39.23,39.35,39.21,39.32,82742.31678486998,21.5426,21.6085,21.5316,21.592,82742.3168
2011-08-31 10:20:00,39.33,39.35,39.26,39.28,64246.97538589904,21.5975,21.6085,21.559,21.57,64246.9754
2011-08-31 10:30:00,39.28,39.31,39.24,39.28,97482.96481713254,21.57,21.5865,21.5481,21.57,97482.9648
2011-08-31 10:40:00,39.29,39.31,39.21,39.21,78709.49798359061,21.5755,21.5865,21.5316,21.5316,78709.498
2011-08-31 10:50:00,39.22,39.23,39.11,39.19,122653.31664580728,21.5371,21.5426,21.4767,21.5206,122653.3166
2011-08-31 11:00:00,39.2,39.21,39.1,39.21,69531.35864274789,21.5261,21.5316,21.4712,21.5316,69531.3586
2011-08-31 11:10:00,39.22,39.31,39.13,39.14,68557.91962174942,21.5371,21.5865,21.4877,21.4932,68557.9196
2011-08-31 11:20:00,39.14,39.25,39.05,39.21,85245.4456960089,21.4932,21.5536,21.4437,21.5316,85245.4457
2011-08-31 11:30:00,39.21,39.26,39.13,39.21,78431.37254901961,21.5316,21.559,21.4877,21.5316,78431.3725
2011-08-31 11:40:00,39.21,39.26,39.16,39.17,58823.52941176471,21.5316,21.559,21.5041,21.5096,58823.5294
2011-08-31 11:50:00,39.18,39.21,39.13,39.14,51314.14267834794,21.5151,21.5316,21.4877,21.4932,51314.1427
2011-08-31 12:00:00,39.13,39.26,39.13,39.23,75093.86733416772,21.4877,21.559,21.4877,21.5426,75093.8673
2011-08-31 12:10:00,39.23,39.26,39.21,39.23,42414.12877207621,21.5426,21.559,21.5316,21.5426,42414.1288
2011-08-31 12:20:00,39.23,39.31,39.23,39.26,32540.67584480601,21.5426,21.5865,21.5426,21.559,32540.6758
2011-08-31 12:30:00,39.26,39.33,39.24,39.25,45612.57126964261,21.559,21.5975,21.5481,21.5536,45612.5713
2011-08-31 12:40:00,39.25,39.29,39.22,39.24,62856.34821304409,21.5536,21.5755,21.5371,21.5481,62856.3482
2011-08-31 12:50:00,39.25,39.36,39.25,39.35,49089.13920178001,21.5536,21.614,21.5536,21.6085,49089.1392
2011-08-31 13:00:00,39.36,39.41,39.27,39.27,60909.47017104715,21.614,21.6414,21.5645,21.5645,60909.4702
2011-08-31 13:10:00,39.28,39.36,39.26,39.28,71617.29940203032,21.57,21.614,21.559,21.57,71617.2994
2011-08-31 13:20:00,39.28,39.29,39.19,39.27,48393.82561535253,21.57,21.5755,21.5206,21.5645,48393.8256
2011-08-31 13:30:00,39.28,39.3,39.23,39.26,46168.8221387846,21.57,21.581,21.5426,21.559,46168.8221
2011-08-31 13:40:00,39.26,39.29,39.18,39.18,42692.2542066472,21.559,21.5755,21.5151,21.5151,42692.2542
2011-08-31 13:50:00,39.18,39.18,39.08,39.09,97204.83938256156,21.5151,21.5151,21.4602,21.4657,97204.8394
2011-08-31 14:00:00,39.1,39.12,39.05,39.07,127381.44903351412,21.4712,21.4822,21.4437,21.4547,127381.449
2011-08-31 14:10:00,39.07,39.09,39.04,39.08,79543.87428730358,21.4547,21.4657,21.4382,21.4602,79543.8743
2011-08-31 14:20:00,39.08,39.18,39.08,39.17,184814.35127242387,21.4602,21.5151,21.4602,21.5096,184814.3513
2011-08-31 14:30:00,39.17,39.22,39.04,39.05,176331.52551800862,21.5096,21.5371,21.4382,21.4437,176331.5255
2011-08-31 14:40:00,39.05,39.05,38.9,38.95,88026.70004171882,21.4437,21.4437,21.3614,21.3888,88026.7
2011-08-31 14:50:00,38.97,38.97,38.75,38.89,175358.08649701017,21.3998,21.3998,21.279,21.3559,175358.0865
2011-08-31 15:00:00,38.88,39.0,38.85,38.95,81351.68961201502,21.3504,21.4163,21.3339,21.3888,81351.6896
2011-08-31 15:10:00,38.95,38.95,38.76,38.8,136420.52565707135,21.3888,21.3888,21.2845,21.3064,136420.5257
2011-08-31 15:20:00,38.8,38.95,38.8,38.95,119315.81143095536,21.3064,21.3888,21.3064,21.3888,119315.8114
2011-08-31 15:30:00,38.95,39.05,38.92,39.0,130858.01696565152,21.3888,21.4437,21.3723,21.4163,130858.017
2011-08-31 15:40:00,39.0,39.15,39.0,39.14,248366.01307189543,21.4163,21.4986,21.4163,21.4932,248366.0131
2011-08-31 15:50:00,39.14,39.16,39.02,39.08,530802.3918787374,21.4932,21.5041,21.4273,21.4602,530802.3919
2011-09-01 09:30:00,39.07,39.08,38.8,38.84,205117.50799610623,21.4547,21.4602,21.3064,21.3284,205117.508
2011-09-01 09:40:00,38.85,38.9,38.79,38.83,137115.83924349883,21.3339,21.3614,21.301,21.3229,137115.8392
2011-09-01 09:50:00,38.82,38.85,38.62,38.68,183423.7240995689,21.3174,21.3339,21.2076,21.2406,183423.7241
2011-09-01 10:00:00,38.68,39.1,38.62,38.88,608955.638993186,21.2406,21.4712,21.2076,21.3504,608955.639
2011-09-01 10:10:00,38.88,38.88,38.64,38.75,120567.37588652484,21.3504,21.3504,21.2186,21.279,120567.3759
2011-09-01 10:20:00,38.74,38.84,38.71,38.81,122931.44208037826,21.2735,21.3284,21.257,21.3119,122931.4421
2011-09-01 10:30:00,38.8,38.8,38.62,38.68,112501.73828396609,21.3064,21.3064,21.2076,21.2406,112501.7383
2011-09-01 10:40:00,38.67,38.82,38.67,38.69,104992.35155054933,21.2351,21.3174,21.2351,21.246,104992.3516
2011-09-01 10:50:00,38.67,38.79,38.61,38.61,85106.38297872341,21.2351,21.301,21.2021,21.2021,85106.383
2011-09-01 11:00:00,38.62,38.67,38.52,38.59,180225.2816020025,21.2076,21.2351,21.1527,21.1911,180225.2816
2011-09-01 11:10:00,38.57,38.74,38.54,38.73,93450.14601585316,21.1801,21.2735,21.1637,21.268,93450.146
2011-09-01 11:20:00,38.74,38.79,38.68,38.77,87887.63732443332,21.2735,21.301,21.2406,21.29,87887.6373
2011-09-01 11:30:00,38.77,38.9,38.76,38.81,91642.33069114172,21.29,21.3614,21.2845,21.3119,91642.3307
2011-09-01 11:40:00,38.81,38.85,38.74,38.85,76623.55722430817,21.3119,21.3339,21.2735,21.3339,76623.5572
2011-09-01 11:50:00,38.85,38.95,38.78,38.91,62021.97190933112,21.3339,21.3888,21.2955,21.3669,62021.9719
2011-09-01 12:00:00,38.92,38.92,38.79,38.84,64107.91266861355,21.3723,21.3723,21.301,21.3284,64107.9127
2011-09-01 12:10:00,38.82,38.86,38.76,38.85,47698.51202892505,21.3174,21.3394,21.2845,21.3339,47698.512
2011-09-01 12:20:00,38.85,38.94,38.85,38.92,34765.679321373944,21.3339,21.3833,21.3339,21.3723,34765.6793
2011-09-01 12:30:00,38.93,38.95,38.87,38.87,26560.979001529693,21.3778,21.3888,21.3449,21.3449,26560.979
2011-09-01 12:40:00,38.87,38.89,38.77,38.77,36434.431928799895,21.3449,21.3559,21.29,21.29,36434.4319
2011-09-01 12:50:00,38.77,38.82,38.72,38.74,41162.564316506745,21.29,21.3174,21.2625,21.2735,41162.5643
2011-09-01 13:00:00,38.74,38.75,38.61,38.62,119176.74871366988,21.2735,21.279,21.2021,21.2076,119176.7487
2011-09-01 13:10:00,38.62,38.67,38.6,38.62,69948.54679460438,21.2076,21.2351,21.1966,21.2076,69948.5468
2011-09-01 13:20:00,38.62,38.69,38.56,38.64,136420.52565707135,21.2076,21.246,21.1747,21.2186,136420.5257
2011-09-01 13:30:00,38.64,38.65,38.51,38.54,82464.19135029899,21.2186,21.2241,21.1472,21.1637,82464.1914
2011-09-01 13:40:00,38.53,38.62,38.5,38.59,109720.48393825616,21.1582,21.2076,21.1417,21.1911,109720.4839
2011-09-01 13:50:00,38.6,38.6,38.49,38.51,63968.849951328055,21.1966,21.1966,21.1362,21.1472,63968.85
2011-09-01 14:00:00,38.51,38.56,38.4,38.47,85801.6965651509,21.1472,21.1747,21.0868,21.1252,85801.6966
2011-09-01 14:10:00,38.46,38.54,38.45,38.51,60631.34473647615,21.1197,21.1637,21.1142,21.1472,60631.3447
2011-09-01 14:20:00,38.5,38.54,38.43,38.54,67584.48060075095,21.1417,21.1637,21.1033,21.1637,67584.4806
2011-09-01 14:30:00,38.54,38.66,38.53,38.66,83715.75580586845,21.1637,21.2296,21.1582,21.2296,83715.7558
2011-09-01 14:40:00,38.65,38.71,38.64,38.67,83437.63037129746,21.2241,21.257,21.2186,21.2351,83437.6304
2011-09-01 14:50:00,38.67,38.71,38.62,38.66,53400.083437630376,21.2351,21.257,21.2076,21.2296,53400.0834
2011-09-01 15:00:00,38.65,38.65,38.55,38.59,65637.602558754,21.2241,21.2241,21.1692,21.1911,65637.6026
2011-09-01 15:10:00,38.59,38.7,38.59,38.69,101237.65818384092,21.1911,21.2515,21.1911,21.246,101237.6582
2011-09-01 15:20:00,38.69,38.78,38.64,38.72,162564.31650674457,21.246,21.2955,21.2186,21.2625,162564.3165
2011-09-01 15:30:00,38.72,38.73,38.67,38.69,237936.30927548328,21.2625,21.268,21.2351,21.246,237936.3093
2011-09-01 15:40:00,38.69,38.81,38.66,38.81,233347.2396050619,21.246,21.3119,21.2296,21.3119,233347.2396
2011-09-01 15:50:00,38.81,38.82,38.7,38.72,407036.5734946461,21.3119,21.3174,21.2515,21.2625,407036.5735
2011-09-02 09:30:00,37.98,38.36,37.68,37.69,273953.55305242667,20.8562,21.0648,20.6914,20.6969,273953.5531
2011-09-02 09:40:00,37.7,37.75,37.52,37.72,219301.9051592268,20.7024,20.7299,20.6036,20.7134,219301.9052
2011-09-02 09:50:00,37.72,37.9,37.7,37.85,163954.9436795995,20.7134,20.8122,20.7024,20.7848,163954.9437
2011-09-02 10:00:00,37.85,38.08,37.83,38.05,85384.5084132944,20.7848,20.9111,20.7738,20.8946,85384.5084
2011-09-02 10:10:00,38.06,38.12,37.95,38.11,81907.94048115701,20.9001,20.933,20.8397,20.9275,81907.9405
2011-09-02 10:20:00,38.11,38.11,38.02,38.05,111250.1738283966,20.9275,20.9275,20.8781,20.8946,111250.1738
2011-09-02 10:30:00,38.03,38.08,38.0,38.03,171047.1422611598,20.8836,20.9111,20.8671,20.8836,171047.1423
2011-09-02 10:40:00,38.03,38.05,37.95,38.03,133778.33402864693,20.8836,20.8946,20.8397,20.8836,133778.334
2011-09-02 10:50:00,38.03,38.07,37.98,38.05,160478.37574746212,20.8836,20.9056,20.8562,20.8946,160478.3757
2011-09-02 11:00:00,38.04,38.07,38.0,38.03,178417.46627729107,20.8891,20.9056,20.8671,20.8836,178417.4663
2011-09-02 11:10:00,38.03,38.24,38.03,38.23,282714.5042414129,20.8836,20.9989,20.8836,20.9934,282714.5042
2011-09-02 11:20:00,38.23,38.36,38.23,38.34,139201.78000278128,20.9934,21.0648,20.9934,21.0538,139201.78
2011-09-02 11:30:00,38.33,38.4,38.26,38.36,95257.9613405646,21.0484,21.0868,21.0099,21.0648,95257.9613
2011-09-02 11:40:00,38.35,38.37,38.24,38.25,73425.11472674177,21.0593,21.0703,20.9989,21.0044,73425.1147
2011-09-02 11:50:00,38.24,38.31,38.18,38.2,55486.02419691281,20.9989,21.0374,20.966,20.977,55486.0242
2011-09-02 12:00:00,38.21,38.28,38.21,38.21,53956.33430677236,20.9825,21.0209,20.9825,20.9825,53956.3343
2011-09-02 12:10:00,38.21,38.22,38.16,38.19,47976.63746349604,20.9825,20.9879,20.955,20.9715,47976.6375
2011-09-02 12:20:00,38.19,38.23,38.16,38.2,44082.88137950216,20.9715,20.9934,20.955,20.977,44082.8814
2011-09-02 12:30:00,38.19,38.28,38.19,38.26,84689.19482686692,20.9715,21.0209,20.9715,21.0099,84689.1948
2011-09-02 12:40:00,38.27,38.28,38.18,38.18,75789.1809205952,21.0154,21.0209,20.966,20.966,75789.1809
2011-09-02 12:50:00,38.19,38.19,38.13,38.14,46864.13572521207,20.9715,20.9715,20.9385,20.944,46864.1357
2011-09-02 13:00:00,38.14,38.16,38.06,38.07,68279.79418717843,20.944,20.955,20.9001,20.9056,68279.7942
2011-09-02 13:10:00,38.07,38.08,38.0,38.01,45612.57126964261,20.9056,20.9111,20.8671,20.8726,45612.5713
2011-09-02 13:20:00,38.0,38.03,37.98,37.98,28507.85704352664,20.8671,20.8836,20.8562,20.8562,28507.857
2011-09-02 13:30:00,37.98,38.06,37.95,37.97,51314.14267834794,20.8562,20.9001,20.8397,20.8507,51314.1427
2011-09-02 13:40:00,37.96,37.97,37.93,37.96,85106.38297872341,20.8452,20.8507,20.8287,20.8452,85106.383
2011-09-02 13:50:00,37.96,38.01,37.93,37.99,60631.34473647615,20.8452,20.8726,20.8287,20.8616,60631.3447
2011-09-02 14:00:00,37.98,38.03,37.98,37.98,78987.6234181616,20.8562,20.8836,20.8562,20.8562,78987.6234
2011-09-02 14:10:00,37.99,38.02,37.85,37.9,266444.1663190099,20.8616,20.8781,20.7848,20.8122,266444.1663
2011-09-02 14:20:00,37.89,37.95,37.83,37.88,82603.2540675845,20.8067,20.8397,20.7738,20.8012,82603.2541
2011-09-02 14:30:00,37.88,37.89,37.77,37.82,102072.0344875539,20.8012,20.8067,20.7408,20.7683,102072.0345
2011-09-02 14:40:00,37.82,37.87,37.76,37.76,77596.99624530664,20.7683,20.7958,20.7353,20.7353,77596.9962
2011-09-02 14:50:00,37.76,37.83,37.75,37.77,69114.1704908914,20.7353,20.7738,20.7299,20.7408,69114.1705
2011-09-02 15:00:00,37.77,37.8,37.69,37.72,169656.51508830485,20.7408,20.7573,20.6969,20.7134,169656.5151
2011-09-02 15:10:00,37.73,37.75,37.66,37.67,169239.32693644834,20.7189,20.7299,20.6804,20.6859,169239.3269
2011-09-02 15:20:00,37.68,37.81,37.67,37.75,129467.38979279656,20.6914,20.7628,20.6859,20.7299,129467.3898
2011-09-02 15:30:00,37.75,37.87,37.73,37.86,189542.4836601308,20.7299,20.7958,20.7189,20.7903,189542.4837
2011-09-02 15:40:00,37.86,37.97,37.85,37.88,213600.3337505215,20.7903,20.8507,20.7848,20.8012,213600.3338
2011-09-02 15:50:00,37.89,37.95,37.82,37.83,366152.1346127104,20.8067,20.8397,20.7683,20.7738,366152.1346
2011-09-06 09:30:00,36.91,37.02,36.8,36.98,181754.97149214297,20.2686,20.329,20.2082,20.307,181754.9715
2011-09-06 09:40:00,36.96,37.13,36.93,37.0,109581.42122097066,20.296,20.3894,20.2796,20.318,109581.4212
2011-09-06 09:50:00,37.0,37.19,36.98,37.14,130440.82881379504,20.318,20.4223,20.307,20.3949,130440.8288
2011-09-06 10:00:00,37.14,37.36,37.11,37.21,269086.3579474343,20.3949,20.5157,20.3784,20.4333,269086.3579
2011-09-06 10:10:00,37.21,37.23,36.99,37.0,82325.12863301349,20.4333,20.4443,20.3125,20.318,82325.1286
2011-09-06 10:20:00,37.0,37.0,36.8,36.81,79543.87428730358,20.318,20.318,20.2082,20.2137,79543.8743
2011-09-06 10:30:00,36.8,36.88,36.73,36.81,142400.22250034768,20.2082,20.2521,20.1697,20.2137,142400.2225
2011-09-06 10:40:00,36.83,36.86,36.67,36.74,184675.2885551384,20.2247,20.2411,20.1368,20.1752,184675.2886
2011-09-06 10:50:00,36.74,36.94,36.71,36.94,82603.2540675845,20.1752,20.2851,20.1588,20.2851,82603.2541
2011-09-06 11:00:00,36.94,36.97,36.83,36.93,96787.65123070506,20.2851,20.3015,20.2247,20.2796,96787.6512
2011-09-06 11:10:00,36.93,37.16,36.87,37.11,92893.89514671118,20.2796,20.4059,20.2466,20.3784,92893.8951
2011-09-06 11:20:00,37.11,37.18,37.07,37.18,70226.67222917537,20.3784,20.4168,20.3564,20.4168,70226.6722
2011-09-06 11:30:00,37.19,37.31,37.13,37.13,111111.11111111112,20.4223,20.4882,20.3894,20.3894,111111.1111
2011-09-06 11:40:00,37.13,37.14,37.01,37.02,59240.7175636212,20.3894,20.3949,20.3235,20.329,59240.7176
2011-09-06 11:50:00,37.02,37.12,37.0,37.08,97482.96481713254,20.329,20.3839,20.318,20.3619,97482.9648
2011-09-06 12:00:00,37.08,37.23,37.06,37.13,51453.20539563344,20.3619,20.4443,20.351,20.3894,51453.2054
2011-09-06 12:10:00,37.13,37.24,37.11,37.23,38659.43540536783,20.3894,20.4498,20.3784,20.4443,38659.4354
2011-09-06 12:20:00,37.24,37.33,37.22,37.23,41718.81518564873,20.4498,20.4992,20.4388,20.4443,41718.8152
2011-09-06 12:30:00,37.22,37.22,37.15,37.17,36017.243776943404,20.4388,20.4388,20.4004,20.4114,36017.2438
2011-09-06 12:40:00,37.16,37.17,37.13,37.13,31984.424975664027,20.4059,20.4114,20.3894,20.3894,31984.425
2011-09-06 12:50:00,37.13,37.17,37.07,37.08,47003.19844249757,20.3894,20.4114,20.3564,20.3619,47003.1984
2011-09-06 13:00:00,37.1,37.16,37.06,37.14,76206.36907245168,20.3729,20.4059,20.351,20.3949,76206.3691
2011-09-06 13:10:00,37.13,37.18,37.07,37.13,87748.57460714784,20.3894,20.4168,20.3564,20.3894,87748.5746
2011-09-06 13:20:00,37.13,37.27,37.12,37.26,127659.57446808512,20.3894,20.4663,20.3839,20.4608,127659.5745
2011-09-06 13:30:00,37.25,37.41,37.23,37.4,243916.0061187596,20.4553,20.5431,20.4443,20.5377,243916.0061
2011-09-06 13:40:00,37.4,37.58,37.39,37.58,95814.2122097066,20.5377,20.6365,20.5322,20.6365,95814.2122
2011-09-06 13:50:00,37.58,37.63,37.53,37.56,57989.15310805174,20.6365,20.664,20.609,20.6255,57989.1531
2011-09-06 14:00:00,37.56,37.61,37.51,37.6,75789.1809205952,20.6255,20.653,20.5981,20.6475,75789.1809
2011-09-06 14:10:00,37.62,37.75,37.59,37.74,88861.0763454318,20.6585,20.7299,20.642,20.7244,88861.0763
2011-09-06 14:20:00,37.74,37.75,37.64,37.66,104297.03796412185,20.7244,20.7299,20.6695,20.6804,104297.038
2011-09-06 14:30:00,37.66,37.66,37.56,37.56,42553.19148936171,20.6804,20.6804,20.6255,20.6255,42553.1915
2011-09-06 14:40:00,37.55,37.57,37.49,37.5,92893.89514671118,20.62,20.631,20.5871,20.5926,92893.8951
2011-09-06 14:50:00,37.49,37.54,37.46,37.47,60631.34473647615,20.5871,20.6145,20.5706,20.5761,60631.3447
2011-09-06 15:00:00,37.46,37.5,37.32,37.36,264636.35099429847,20.5706,20.5926,20.4937,20.5157,264636.351
2011-09-06 15:10:00,37.35,37.36,37.21,37.21,189125.29550827423,20.5102,20.5157,20.4333,20.4333,189125.2955
2011-09-06 15:20:00,37.21,37.41,37.21,37.38,202892.5045195384,20.4333,20.5431,20.4333,20.5267,202892.5045
2011-09-06 15:30:00,37.37,37.54,37.34,37.54,233208.1768877764,20.5212,20.6145,20.5047,20.6145,233208.1769
2011-09-06 15:40:00,37.54,37.68,37.52,37.65,179251.84258100405,20.6145,20.6914,20.6036,20.6749,179251.8426
2011-09-06 15:50:00,37.66,37.83,37.64,37.77,485746.0714782367,20.6804,20.7738,20.6695,20.7408,485746.0715
2011-09-07 09:30:00,38.19,38.19,37.8,37.9,134473.6476150744,20.9715,20.9715,20.7573,20.8122,134473.6476
2011-09-07 09:40:00,37.9,37.94,37.83,37.92,110415.79752468364,20.8122,20.8342,20.7738,20.8232,110415.7975
2011-09-07 09:50:00,37.92,37.93,37.88,37.91,241830.0653594772,20.8232,20.8287,20.8012,20.8177,241830.0654
2011-09-07 10:00:00,37.91,37.95,37.83,37.95,262828.535669587,20.8177,20.8397,20.7738,20.8397,262828.5357
2011-09-07 10:10:00,37.96,38.17,37.96,38.13,142539.28521763315,20.8452,20.9605,20.8452,20.9385,142539.2852
2011-09-07 10:20:00,38.13,38.22,38.11,38.12,74815.74189959673,20.9385,20.9879,20.9275,20.933,74815.7419
2011-09-07 10:30:00,38.13,38.2,38.05,38.07,68975.10777360591,20.9385,20.977,20.8946,20.9056,68975.1078
2011-09-07 10:40:00,38.08,38.18,38.05,38.05,102906.41079126688,20.9111,20.966,20.8946,20.8946,102906.4108
2011-09-07 10:50:00,38.05,38.12,38.03,38.1,103184.53622583786,20.8946,20.933,20.8836,20.9221,103184.5362
2011-09-07 11:00:00,38.1,38.22,38.06,38.19,102906.41079126688,20.9221,20.9879,20.9001,20.9715,102906.4108
2011-09-07 11:10:00,38.2,38.26,38.14,38.23,134334.5848977889,20.977,21.0099,20.944,20.9934,134334.5849
2011-09-07 11:20:00,38.23,38.33,38.21,38.31,79961.06243916007,20.9934,21.0484,20.9825,21.0374,79961.0624
2011-09-07 11:30:00,38.31,38.34,38.26,38.32,78987.6234181616,21.0374,21.0538,21.0099,21.0429,78987.6234
2011-09-07 11:40:00,38.33,38.34,38.26,38.26,94701.71047142262,21.0484,21.0538,21.0099,21.0099,94701.7105
2011-09-07 11:50:00,38.26,38.28,38.22,38.23,27951.60617438465,21.0099,21.0209,20.9879,20.9934,27951.6062
2011-09-07 12:00:00,38.23,38.23,38.2,38.21,23918.78737310527,20.9934,20.9934,20.977,20.9825,23918.7874
2011-09-07 12:10:00,38.23,38.34,38.21,38.34,62300.0973439021,20.9934,21.0538,20.9825,21.0538,62300.0973
2011-09-07 12:20:00,38.34,38.35,38.28,38.34,33931.30301766097,21.0538,21.0593,21.0209,21.0538,33931.303
2011-09-07 12:30:00,38.34,38.43,38.34,38.41,39771.93714365179,21.0538,21.1033,21.0538,21.0923,39771.9371
2011-09-07 12:40:00,38.4,38.43,38.39,38.41,45473.50855235712,21.0868,21.1033,21.0813,21.0923,45473.5086
2011-09-07 12:50:00,38.4,38.44,38.39,38.41,76345.43178973718,21.0868,21.1088,21.0813,21.0923,76345.4318
2011-09-07 13:00:00,38.42,38.46,38.38,38.43,86775.13558614936,21.0978,21.1197,21.0758,21.1033,86775.1356
2011-09-07 13:10:00,38.44,38.47,38.43,38.44,63829.78723404256,21.1088,21.1252,21.1033,21.1088,63829.7872
2011-09-07 13:20:00,38.44,38.45,38.41,38.42,48254.76289806704,21.1088,21.1142,21.0923,21.0978,48254.7629
2011-09-07 13:30:00,38.42,38.45,38.36,38.38,94284.52231956614,21.0978,21.1142,21.0648,21.0758,94284.5223
2011-09-07 13:40:00,38.38,38.38,38.3,38.31,44917.25768321513,21.0758,21.0758,21.0319,21.0374,44917.2577
2011-09-07 13:50:00,38.31,38.4,38.31,38.39,77457.93352802114,21.0374,21.0868,21.0374,21.0813,77457.9335
2011-09-07 14:00:00,38.38,38.46,38.36,38.46,64107.91266861355,21.0758,21.1197,21.0648,21.1197,64107.9127
2011-09-07 14:10:00,38.46,38.49,38.42,38.43,59379.78028090669,21.1197,21.1362,21.0978,21.1033,59379.7803
2011-09-07 14:20:00,38.42,38.46,38.39,38.45,66611.04157975248,21.0978,21.1197,21.0813,21.1142,66611.0416
2011-09-07 14:30:00,38.45,38.49,38.45,38.47,57989.15310805174,21.1142,21.1362,21.1142,21.1252,57989.1531
2011-09-07 14:40:00,38.47,38.5,38.47,38.48,71478.23668474483,21.1252,21.1417,21.1252,21.1307,71478.2367
2011-09-07 14:50:00,38.48,38.52,38.47,38.51,60492.28201919066,21.1307,21.1527,21.1252,21.1472,60492.282
2011-09-07 15:00:00,38.51,38.55,38.49,38.54,130718.95424836602,21.1472,21.1692,21.1362,21.1637,130718.9542
2011-09-07 15:10:00,38.54,38.59,38.54,38.58,179669.03073286053,21.1637,21.1911,21.1637,21.1856,179669.0307
2011-09-07 15:20:00,38.57,38.59,38.56,38.57,104714.22611597832,21.1801,21.1911,21.1747,21.1801,104714.2261
2011-09-07 15:30:00,38.58,38.59,38.54,38.57,214990.9609233765,21.1856,21.1911,21.1637,21.1801,214990.9609
2011-09-07 15:40:00,38.56,38.6,38.55,38.55,251147.26741760536,21.1747,21.1966,21.1692,21.1692,251147.2674
2011-09-07 15:50:00,38.55,38.67,38.52,38.66,462244.472256988,21.1692,21.2351,21.1527,21.2296,462244.4723
2011-09-08 09:30:00,38.49,38.64,38.44,38.56,103740.78709497984,21.1362,21.2186,21.1088,21.1747,103740.7871
2011-09-08 09:40:00,38.57,38.66,38.46,38.51,68557.91962174942,21.1801,21.2296,21.1197,21.1472,68557.9196
2011-09-08 09:50:00,38.51,38.52,38.32,38.39,79404.81157001808,21.1472,21.1527,21.0429,21.0813,79404.8116
2011-09-08 10:00:00,38.4,38.51,38.28,38.5,123765.81838409124,21.0868,21.1472,21.0209,21.1417,123765.8184
2011-09-08 10:10:00,38.49,38.56,38.43,38.55,100820.47003198444,21.1362,21.1747,21.1033,21.1692,100820.47
2011-09-08 10:20:00,38.55,38.69,38.53,38.59,135864.27478792935,21.1692,21.246,21.1582,21.1911,135864.2748
2011-09-08 10:30:00,38.59,38.69,38.57,38.58,118203.3096926714,21.1911,21.246,21.1801,21.1856,118203.3097
2011-09-08 10:40:00,38.59,38.73,38.57,38.64,158531.49770546518,21.1911,21.268,21.1801,21.2186,158531.4977
2011-09-08 10:50:00,38.65,38.82,38.64,38.82,85384.5084132944,21.2241,21.3174,21.2186,21.3174,85384.5084
2011-09-08 11:00:00,38.82,38.87,38.75,38.79,116534.55708524544,21.3174,21.3449,21.279,21.301,116534.5571
2011-09-08 11:10:00,38.79,38.79,38.6,38.66,147267.41760534002,21.301,21.301,21.1966,21.2296,147267.4176
2011-09-08 11:20:00,38.65,38.67,38.58,38.58,68975.10777360591,21.2241,21.2351,21.1856,21.1856,68975.1078
2011-09-08 11:30:00,38.57,38.79,38.57,38.78,70365.73494646086,21.1801,21.301,21.1801,21.2955,70365.7349
2011-09-08 11:40:00,38.8,38.8,38.56,38.56,39354.748991795306,21.3064,21.3064,21.1747,21.1747,39354.749
2011-09-08 11:50:00,38.56,38.64,38.48,38.57,69392.29592546239,21.1747,21.2186,21.1307,21.1801,69392.2959
2011-09-08 12:00:00,38.55,38.55,38.46,38.51,42275.06605479072,21.1692,21.1692,21.1197,21.1472,42275.0661
2011-09-08 12:10:00,38.51,38.62,38.47,38.6,62856.34821304409,21.1472,21.2076,21.1252,21.1966,62856.3482
2011-09-08 12:20:00,38.6,38.69,38.59,38.59,42275.06605479072,21.1966,21.246,21.1911,21.1911,42275.0661
2011-09-08 12:30:00,38.59,38.59,38.54,38.55,49367.264636351,21.1911,21.1911,21.1637,21.1692,49367.2646
2011-09-08 12:40:00,38.55,38.65,38.54,38.61,42692.2542066472,21.1692,21.2241,21.1637,21.2021,42692.2542
2011-09-08 12:50:00,38.62,38.75,38.62,38.72,37964.12181894034,21.2076,21.279,21.2076,21.2625,37964.1218
2011-09-08 13:00:00,38.73,38.77,38.67,38.75,44221.94409678766,21.268,21.29,21.2351,21.279,44221.9441
2011-09-08 13:10:00,38.74,38.74,38.59,38.66,28925.04519538312,21.2735,21.2735,21.1911,21.2296,28925.0452
2011-09-08 13:20:00,38.67,38.68,38.59,38.63,33235.98943123349,21.2351,21.2406,21.1911,21.2131,33235.9894
2011-09-08 13:30:00,38.64,38.72,38.5,38.58,120289.25045195383,21.2186,21.2625,21.1417,21.1856,120289.2505
2011-09-08 13:40:00,38.59,38.59,38.4,38.46,81351.68961201502,21.1911,21.1911,21.0868,21.1197,81351.6896
2011-09-08 13:50:00,38.47,38.51,38.4,38.49,124461.13197051872,21.1252,21.1472,21.0868,21.1362,124461.132
2011-09-08 14:00:00,38.49,38.56,38.41,38.53,71339.17396745933,21.1362,21.1747,21.0923,21.1582,71339.174
2011-09-08 14:10:00,38.51,38.54,38.42,38.46,51453.20539563344,21.1472,21.1637,21.0978,21.1197,51453.2054
2011-09-08 14:20:00,38.46,38.46,38.29,38.33,75789.1809205952,21.1197,21.1197,21.0264,21.0484,75789.1809
2011-09-08 14:30:00,38.34,38.46,38.31,38.41,46586.01029064108,21.0538,21.1197,21.0374,21.0923,46586.0103
2011-09-08 14:40:00,38.41,38.46,38.34,38.35,40189.12529550828,21.0923,21.1197,21.0538,21.0593,40189.1253
2011-09-08 14:50:00,38.35,38.42,38.32,38.41,50201.640940063975,21.0593,21.0978,21.0429,21.0923,50201.6409
2011-09-08 15:00:00,38.41,38.41,38.25,38.33,81212.62689472953,21.0923,21.0923,21.0044,21.0484,81212.6269
2011-09-08 15:10:00,38.32,38.32,38.19,38.26,71339.17396745933,21.0429,21.0429,20.9715,21.0099,71339.174
2011-09-08 15:20:00,38.26,38.46,38.25,38.46,88026.70004171882,21.0099,21.1197,21.0044,21.1197,88026.7
2011-09-08 15:30:00,38.46,38.53,38.43,38.49,217355.02711722988,21.1197,21.1582,21.1033,21.1362,217355.0271
2011-09-08 15:40:00,38.5,38.53,38.46,38.5,169100.26421916287,21.1417,21.1582,21.1197,21.1417,169100.2642
2011-09-08 15:50:00,38.49,38.49,38.37,38.39,318175.4971492143,21.1362,21.1362,21.0703,21.0813,318175.4971
2011-09-09 09:30:00,37.9,37.9,37.36,37.39,245028.5078570436,20.8122,20.8122,20.5157,20.5322,245028.5079
2011-09-09 09:40:00,37.39,37.49,37.29,37.39,209428.45223195665,20.5322,20.5871,20.4773,20.5322,209428.4522
2011-09-09 09:50:00,37.38,37.55,37.34,37.42,324572.3821443471,20.5267,20.62,20.5047,20.5486,324572.3821
2011-09-09 10:00:00,37.42,37.64,37.42,37.55,233764.4277569184,20.5486,20.6695,20.5486,20.62,233764.4278
2011-09-09 10:10:00,37.57,37.59,37.42,37.5,159365.87400917817,20.631,20.642,20.5486,20.5926,159365.874
2011-09-09 10:20:00,37.51,37.75,37.49,37.73,144068.9751077736,20.5981,20.7299,20.5871,20.7189,144068.9751
2011-09-09 10:30:00,37.75,37.75,37.57,37.65,91920.4561257127,20.7299,20.7299,20.631,20.6749,91920.4561
2011-09-09 10:40:00,37.65,37.72,37.62,37.68,41023.50159922125,20.6749,20.7134,20.6585,20.6914,41023.5016
2011-09-09 10:50:00,37.68,37.71,37.52,37.54,76484.49450702267,20.6914,20.7079,20.6036,20.6145,76484.4945
2011-09-09 11:00:00,37.54,37.67,37.54,37.65,87887.63732443332,20.6145,20.6859,20.6145,20.6749,87887.6373
2011-09-09 11:10:00,37.65,37.73,37.5,37.59,197190.933110833,20.6749,20.7189,20.5926,20.642,197190.9331
2011-09-09 11:20:00,37.58,37.62,37.36,37.4,169239.32693644834,20.6365,20.6585,20.5157,20.5377,169239.3269
2011-09-09 11:30:00,37.39,37.55,37.36,37.41,71895.42483660132,20.5322,20.62,20.5157,20.5431,71895.4248
2011-09-09 11:40:00,37.42,37.44,37.2,37.2,169656.51508830485,20.5486,20.5596,20.4278,20.4278,169656.5151
2011-09-09 11:50:00,37.21,37.31,37.13,37.27,85245.4456960089,20.4333,20.4882,20.3894,20.4663,85245.4457
2011-09-09 12:00:00,37.26,37.34,37.11,37.15,183840.9122514254,20.4608,20.5047,20.3784,20.4004,183840.9123
2011-09-09 12:10:00,37.16,37.16,37.08,37.11,101237.65818384092,20.4059,20.4059,20.3619,20.3784,101237.6582
2011-09-09 12:20:00,37.11,37.23,37.1,37.18,64246.97538589904,20.3784,20.4443,20.3729,20.4168,64246.9754
2011-09-09 12:30:00,37.18,37.2,37.0,37.05,92337.6442775692,20.4168,20.4278,20.318,20.3455,92337.6443
2011-09-09 12:40:00,37.06,37.06,36.91,36.93,280906.6889167015,20.351,20.351,20.2686,20.2796,280906.6889
2011-09-09 12:50:00,36.92,37.05,36.9,36.98,205395.6334306773,20.2741,20.3455,20.2631,20.307,205395.6334
2011-09-09 13:00:00,37.0,37.11,36.93,37.11,181476.846057572,20.318,20.3784,20.2796,20.3784,181476.8461
2011-09-09 13:10:00,37.11,37.22,37.08,37.15,52704.769851202895,20.3784,20.4388,20.3619,20.4004,52704.7699
2011-09-09 13:20:00,37.13,37.16,37.03,37.08,77318.87081073565,20.3894,20.4059,20.3345,20.3619,77318.8708
2011-09-09 13:30:00,37.09,37.1,37.02,37.08,114309.55360867752,20.3674,20.3729,20.329,20.3619,114309.5536
2011-09-09 13:40:00,37.08,37.14,37.02,37.02,101793.9090529829,20.3619,20.3949,20.329,20.329,101793.9091
2011-09-09 13:50:00,37.01,37.04,36.93,36.95,47698.51202892505,20.3235,20.34,20.2796,20.2905,47698.512
2011-09-09 14:00:00,36.95,37.04,36.92,37.04,107217.35502711724,20.2905,20.34,20.2741,20.34,107217.355
2011-09-09 14:10:00,37.03,37.03,36.88,36.88,117229.87067167294,20.3345,20.3345,20.2521,20.2521,117229.8707
2011-09-09 14:20:00,36.88,36.94,36.85,36.85,84272.00667501043,20.2521,20.2851,20.2356,20.2356,84272.0067
2011-09-09 14:30:00,36.85,36.86,36.78,36.81,109998.60937282717,20.2356,20.2411,20.1972,20.2137,109998.6094
2011-09-09 14:40:00,36.82,36.88,36.77,36.77,212626.89472952305,20.2192,20.2521,20.1917,20.1917,212626.8947
2011-09-09 14:50:00,36.77,36.83,36.72,36.74,167431.5116117369,20.1917,20.2247,20.1642,20.1752,167431.5116
2011-09-09 15:00:00,36.74,36.86,36.67,36.86,172854.95758587125,20.1752,20.2411,20.1368,20.2411,172854.9576
2011-09-09 15:10:00,36.88,36.88,36.8,36.83,182589.34779585595,20.2521,20.2521,20.2082,20.2247,182589.3478
2011-09-09 15:20:00,36.84,36.84,36.74,36.75,150048.67195104994,20.2301,20.2301,20.1752,20.1807,150048.672
2011-09-09 15:30:00,36.76,37.0,36.76,37.0,249756.6402447504,20.1862,20.318,20.1862,20.318,249756.6402
2011-09-09 15:40:00,36.99,37.11,36.9,37.08,461131.970518704,20.3125,20.3784,20.2631,20.3619,461131.9705
2011-09-09 15:50:00,37.1,37.13,37.03,37.05,543039.910999861,20.3729,20.3894,20.3345,20.3455,543039.911
2011-09-12 09:30:00,36.57,36.7,36.42,36.63,294395.77249339456,20.0819,20.1533,19.9995,20.1148,294395.7725
2011-09-12 09:40:00,36.65,36.72,36.48,36.65,201501.87734668332,20.1258,20.1642,20.0325,20.1258,201501.8773
2011-09-12 09:50:00,36.65,36.95,36.62,36.87,120150.18773466836,20.1258,20.2905,20.1093,20.2466,120150.1877
2011-09-12 10:00:00,36.88,37.21,36.81,37.07,245306.63329161453,20.2521,20.4333,20.2137,20.3564,245306.6333
2011-09-12 10:10:00,37.08,37.08,36.78,36.8,123904.88110137673,20.3619,20.3619,20.1972,20.2082,123904.8811
2011-09-12 10:20:00,36.8,36.84,36.59,36.59,123209.56751494925,20.2082,20.2301,20.0929,20.0929,123209.5675
2011-09-12 10:30:00,36.6,36.67,36.55,36.65,104992.35155054933,20.0983,20.1368,20.0709,20.1258,104992.3516
2011-09-12 10:40:00,36.65,36.65,36.48,36.5,111667.3619802531,20.1258,20.1258,20.0325,20.0434,111667.362
2011-09-12 10:50:00,36.49,36.53,36.33,36.33,127381.44903351412,20.0379,20.0599,19.9501,19.9501,127381.449
2011-09-12 11:00:00,36.34,36.51,36.34,36.5,95257.9613405646,19.9556,20.0489,19.9556,20.0434,95257.9613
2011-09-12 11:10:00,36.52,36.57,36.4,36.56,244055.06883604507,20.0544,20.0819,19.9885,20.0764,244055.0688
2011-09-12 11:20:00,36.56,36.69,36.53,36.67,134195.5221805034,20.0764,20.1478,20.0599,20.1368,134195.5222
2011-09-12 11:30:00,36.67,36.79,36.65,36.77,88443.88819357532,20.1368,20.2027,20.1258,20.1917,88443.8882
2011-09-12 11:40:00,36.78,36.85,36.76,36.8,115282.992629676,20.1972,20.2356,20.1862,20.2082,115282.9926
2011-09-12 11:50:00,36.81,36.85,36.74,36.78,116256.43165067448,20.2137,20.2356,20.1752,20.1972,116256.4317
2011-09-12 12:00:00,36.77,36.85,36.75,36.77,138506.4664163538,20.1917,20.2356,20.1807,20.1917,138506.4664
2011-09-12 12:10:00,36.77,36.8,36.68,36.68,50757.891809205954,20.1917,20.2082,20.1423,20.1423,50757.8918
2011-09-12 12:20:00,36.69,36.9,36.69,36.9,94979.8359059936,20.1478,20.2631,20.1478,20.2631,94979.8359
2011-09-12 12:30:00,36.89,36.89,36.71,36.75,93589.20873313866,20.2576,20.2576,20.1588,20.1807,93589.2087
2011-09-12 12:40:00,36.75,36.77,36.68,36.7,69392.29592546239,20.1807,20.1917,20.1423,20.1533,69392.2959
2011-09-12 12:50:00,36.7,36.8,36.7,36.8,60770.40745376165,20.1533,20.2082,20.1533,20.2082,60770.4075
2011-09-12 13:00:00,36.79,36.9,36.78,36.8,124878.3201223752,20.2027,20.2631,20.1972,20.2082,124878.3201
2011-09-12 13:10:00,36.8,36.84,36.74,36.75,40189.12529550828,20.2082,20.2301,20.1752,20.1807,40189.1253
2011-09-12 13:20:00,36.75,36.76,36.71,36.72,39215.68627450981,20.1807,20.1862,20.1588,20.1642,39215.6863
2011-09-12 13:30:00,36.72,36.74,36.55,36.62,71478.23668474483,20.1642,20.1752,20.0709,20.1093,71478.2367
2011-09-12 13:40:00,36.61,36.74,36.58,36.73,78848.5607008761,20.1038,20.1752,20.0874,20.1697,78848.5607
2011-09-12 13:50:00,36.73,36.84,36.73,36.8,99847.03101098596,20.1697,20.2301,20.1697,20.2082,99847.031
2011-09-12 14:00:00,36.8,36.8,36.67,36.72,97343.90209984704,20.2082,20.2082,20.1368,20.1642,97343.9021
2011-09-12 14:10:00,36.72,36.77,36.65,36.71,91364.20525657073,20.1642,20.1917,20.1258,20.1588,91364.2053
2011-09-12 14:20:00,36.7,36.85,36.7,36.84,118064.2469753859,20.1533,20.2356,20.1533,20.2301,118064.247
2011-09-12 14:30:00,36.84,37.13,36.81,37.0,204005.0062578223,20.2301,20.3894,20.2137,20.318,204005.0063
2011-09-12 14:40:00,37.0,37.14,36.98,37.04,132109.581421221,20.318,20.3949,20.307,20.34,132109.5814
2011-09-12 14:50:00,37.03,37.03,36.81,36.83,131275.205117508,20.3345,20.3345,20.2137,20.2247,131275.2051
2011-09-12 15:00:00,36.83,36.9,36.79,36.85,106939.22959254624,20.2247,20.2631,20.2027,20.2356,106939.2296
2011-09-12 15:10:00,36.85,36.94,36.85,36.94,172159.64399944377,20.2356,20.2851,20.2356,20.2851,172159.644
2011-09-12 15:20:00,36.95,37.13,36.88,37.08,209289.3895146712,20.2905,20.3894,20.2521,20.3619,209289.3895
2011-09-12 15:30:00,37.08,37.17,37.04,37.11,262133.22208315952,20.3619,20.4114,20.34,20.3784,262133.2221
2011-09-12 15:40:00,37.11,37.28,37.07,37.25,298011.40314281743,20.3784,20.4718,20.3564,20.4553,298011.4031
2011-09-12 15:50:00,37.25,37.46,37.25,37.44,490196.0784313726,20.4553,20.5706,20.4553,20.5596,490196.0784
2011-09-13 09:30:00,37.48,37.64,37.37,37.41,151578.3618411904,20.5816,20.6695,20.5212,20.5431,151578.3618
2011-09-13 09:40:00,37.4,37.64,37.26,37.64,172020.58128215827,20.5377,20.6695,20.4608,20.6695,172020.5813
2011-09-13 09:50:00,37.64,37.77,37.63,37.74,266166.0408844389,20.6695,20.7408,20.664,20.7244,266166.0409
2011-09-13 10:00:00,37.74,37.77,37.59,37.62,201919.06549853983,20.7244,20.7408,20.642,20.6585,201919.0655
2011-09-13 10:10:00,37.62,37.69,37.48,37.57,156584.61966346824,20.6585,20.6969,20.5816,20.631,156584.6197
2011-09-13 10:20:00,37.57,37.67,37.5,37.64,64803.22625504103,20.631,20.6859,20.5926,20.6695,64803.2263
2011-09-13 10:30:00,37.65,37.7,37.42,37.54,118759.56056181338,20.6749,20.7024,20.5486,20.6145,118759.5606
2011-09-13 10:40:00,37.54,37.59,37.46,37.58,91503.2679738562,20.6145,20.642,20.5706,20.6365,91503.268
2011-09-13 10:50:00,37.58,37.63,37.36,37.41,135168.9612015019,20.6365,20.664,20.5157,20.5431,135168.9612
2011-09-13 11:00:00,37.4,37.48,37.29,37.36,100820.47003198444,20.5377,20.5816,20.4773,20.5157,100820.47
2011-09-13 11:10:00,37.36,37.44,37.34,37.36,82603.2540675845,20.5157,20.5596,20.5047,20.5157,82603.2541
2011-09-13 11:20:00,37.37,37.46,37.33,37.46,71478.23668474483,20.5212,20.5706,20.4992,20.5706,71478.2367
2011-09-13 11:30:00,37.46,37.54,37.4,37.52,58267.27854262273,20.5706,20.6145,20.5377,20.6036,58267.2785
2011-09-13 11:40:00,37.51,37.54,37.41,37.43,70643.86038103185,20.5981,20.6145,20.5431,20.5541,70643.8604
2011-09-13 11:50:00,37.41,37.47,37.38,37.4,58128.21582533723,20.5431,20.5761,20.5267,20.5377,58128.2158
2011-09-13 12:00:00,37.39,37.42,37.25,37.41,82603.2540675845,20.5322,20.5486,20.4553,20.5431,82603.2541
2011-09-13 12:10:00,37.42,37.51,37.35,37.47,49923.51550549298,20.5486,20.5981,20.5102,20.5761,49923.5155
2011-09-13 12:20:00,37.47,37.49,37.37,37.44,48115.70018078154,20.5761,20.5871,20.5212,20.5596,48115.7002
2011-09-13 12:30:00,37.45,37.5,37.4,37.48,53956.33430677236,20.5651,20.5926,20.5377,20.5816,53956.3343
2011-09-13 12:40:00,37.48,37.55,37.46,37.5,50618.82909192046,20.5816,20.62,20.5706,20.5926,50618.8291
2011-09-13 12:50:00,37.51,37.59,37.46,37.54,34487.553886802954,20.5981,20.642,20.5706,20.6145,34487.5539
2011-09-13 13:00:00,37.54,37.67,37.54,37.59,54651.64789319984,20.6145,20.6859,20.6145,20.642,54651.6479
2011-09-13 13:10:00,37.59,37.61,37.52,37.54,40050.06257822278,20.642,20.653,20.6036,20.6145,40050.0626
2011-09-13 13:20:00,37.53,37.56,37.52,37.53,26839.104436100683,20.609,20.6255,20.6036,20.609,26839.1044
2011-09-13 13:30:00,37.52,37.53,37.46,37.51,34487.553886802954,20.6036,20.609,20.5706,20.5981,34487.5539
2011-09-13 13:40:00,37.52,37.59,37.5,37.57,35739.118342372414,20.6036,20.642,20.5926,20.631,35739.1183
2011-09-13 13:50:00,37.57,37.62,37.49,37.52,49784.45278820748,20.631,20.6585,20.5871,20.6036,49784.4528
2011-09-13 14:00:00,37.52,37.54,37.45,37.47,73425.11472674177,20.6036,20.6145,20.5651,20.5761,73425.1147
2011-09-13 14:10:00,37.47,37.5,37.41,37.44,69948.54679460438,20.5761,20.5926,20.5431,20.5596,69948.5468
2011-09-13 14:20:00,37.44,37.64,37.44,37.64,78292.30983173412,20.5596,20.6695,20.5596,20.6695,78292.3098
2011-09-13 14:30:00,37.64,37.68,37.61,37.64,86775.13558614936,20.6695,20.6914,20.653,20.6695,86775.1356
2011-09-13 14:40:00,37.64,37.69,37.55,37.56,110554.86024196912,20.6695,20.6969,20.62,20.6255,110554.8602
2011-09-13 14:50:00,37.57,37.62,37.5,37.55,194548.74148240857,20.631,20.6585,20.5926,20.62,194548.7415
2011-09-13 15:00:00,37.55,37.62,37.49,37.55,118203.3096926714,20.62,20.6585,20.5871,20.62,118203.3097
2011-09-13 15:10:00,37.55,37.59,37.39,37.41,119872.06230009736,20.62,20.642,20.5322,20.5431,119872.0623
2011-09-13 15:20:00,37.39,37.51,37.34,37.5,175079.96106243916,20.5322,20.5981,20.5047,20.5926,175079.9611
2011-09-13 15:30:00,37.5,37.6,37.48,37.53,303573.9118342373,20.5926,20.6475,20.5816,20.609,303573.9118
2011-09-13 15:40:00,37.52,37.65,37.5,37.64,251703.51828674733,20.6036,20.6749,20.5926,20.6695,251703.5183
2011-09-13 15:50:00,37.64,37.65,37.48,37.54,310666.1104157976,20.6695,20.6749,20.5816,20.6145,310666.1104
2011-09-14 09:30:00,37.8,38.11,37.64,38.05,300792.65748852736,20.7573,20.9275,20.6695,20.8946,300792.6575
2011-09-14 09:40:00,38.04,38.06,37.82,37.85,141983.03434849117,20.8891,20.9001,20.7683,20.7848,141983.0343
2011-09-14 09:50:00,37.84,37.91,37.74,37.77,81629.81504658602,20.7793,20.8177,20.7244,20.7408,81629.815
2011-09-14 10:00:00,37.79,37.83,37.7,37.77,154915.86705604228,20.7518,20.7738,20.7024,20.7408,154915.8671
2011-09-14 10:10:00,37.75,37.87,37.47,37.47,214434.71005423449,20.7299,20.7958,20.5761,20.5761,214434.7101
2011-09-14 10:20:00,37.47,37.67,37.37,37.62,103184.53622583786,20.5761,20.6859,20.5212,20.6585,103184.5362
2011-09-14 10:30:00,37.63,37.74,37.53,37.74,90529.82895285774,20.664,20.7244,20.609,20.7244,90529.829
2011-09-14 10:40:00,37.74,37.74,37.51,37.56,87192.32373800584,20.7244,20.7244,20.5981,20.6255,87192.3237
2011-09-14 10:50:00,37.56,37.64,37.51,37.61,48950.07648449451,20.6255,20.6695,20.5981,20.653,48950.0765
2011-09-14 11:00:00,37.59,37.75,37.55,37.68,75371.99276873871,20.642,20.7299,20.62,20.6914,75371.9928
2011-09-14 11:10:00,37.69,37.73,37.62,37.63,65220.41440689752,20.6969,20.7189,20.6585,20.664,65220.4144
2011-09-14 11:20:00,37.64,37.85,37.62,37.84,40328.18801279378,20.6695,20.7848,20.6585,20.7793,40328.188
2011-09-14 11:30:00,37.85,37.89,37.75,37.85,58545.40397719372,20.7848,20.8067,20.7299,20.7848,58545.404
2011-09-14 11:40:00,37.86,37.86,37.72,37.74,46446.94757335559,20.7903,20.7903,20.7134,20.7244,46446.9476
2011-09-14 11:50:00,37.75,37.87,37.75,37.87,43943.81866221666,20.7299,20.7958,20.7299,20.7958,43943.8187
2011-09-14 12:00:00,37.88,37.9,37.77,37.81,47281.32387706856,20.8012,20.8122,20.7408,20.7628,47281.3239
2011-09-14 12:10:00,37.82,37.85,37.75,37.75,51870.39354748992,20.7683,20.7848,20.7299,20.7299,51870.3935
2011-09-14 12:20:00,37.75,37.83,37.74,37.82,28507.85704352664,20.7299,20.7738,20.7244,20.7683,28507.857
2011-09-14 12:30:00,37.82,37.91,37.81,37.9,41301.62703379225,20.7683,20.8177,20.7628,20.8122,41301.627
2011-09-14 12:40:00,37.9,37.93,37.86,37.87,35600.05562508692,20.8122,20.8287,20.7903,20.7958,35600.0556
2011-09-14 12:50:00,37.85,37.9,37.8,37.88,46586.01029064108,20.7848,20.8122,20.7573,20.8012,46586.0103
2011-09-14 13:00:00,37.88,38.0,37.87,37.93,50062.57822277848,20.8012,20.8671,20.7958,20.8287,50062.5782
2011-09-14 13:10:00,37.95,37.97,37.9,37.97,32957.8639966625,20.8397,20.8507,20.8122,20.8507,32957.864
2011-09-14 13:20:00,37.98,38.0,37.92,37.97,34070.36573494646,20.8562,20.8671,20.8232,20.8507,34070.3657
2011-09-14 13:30:00,37.97,38.11,37.97,38.11,67584.48060075095,20.8507,20.9275,20.8507,20.9275,67584.4806
2011-09-14 13:40:00,38.11,38.15,38.08,38.13,55068.83604505633,20.9275,20.9495,20.9111,20.9385,55068.836
2011-09-14 13:50:00,38.12,38.18,38.03,38.11,132109.581421221,20.933,20.966,20.8836,20.9275,132109.5814
2011-09-14 14:00:00,38.11,38.31,38.11,38.3,157836.1841190377,20.9275,21.0374,20.9275,21.0319,157836.1841
2011-09-14 14:10:00,38.29,38.36,38.21,38.36,84411.06939229593,21.0264,21.0648,20.9825,21.0648,84411.0694
2011-09-14 14:20:00,38.35,38.38,38.26,38.31,51453.20539563344,21.0593,21.0758,21.0099,21.0374,51453.2054
2011-09-14 14:30:00,38.32,38.35,38.28,38.34,66750.10429703796,21.0429,21.0593,21.0209,21.0538,66750.1043
2011-09-14 14:40:00,38.34,38.35,38.3,38.34,133083.02044221945,21.0538,21.0593,21.0319,21.0538,133083.0204
2011-09-14 14:50:00,38.34,38.51,38.34,38.49,105548.60241969128,21.0538,21.1472,21.0538,21.1362,105548.6024
2011-09-14 15:00:00,38.49,38.64,38.49,38.63,123765.81838409124,21.1362,21.2186,21.1362,21.2131,123765.8184
2011-09-14 15:10:00,38.63,38.72,38.63,38.7,113753.30273953556,21.2131,21.2625,21.2131,21.2515,113753.3027
2011-09-14 15:20:00,38.7,38.87,38.7,38.82,257961.34056459463,21.2515,21.3449,21.2515,21.3174,257961.3406
2011-09-14 15:30:00,38.82,38.85,38.69,38.69,212626.89472952305,21.3174,21.3339,21.246,21.246,212626.8947
2011-09-14 15:40:00,38.69,38.71,38.33,38.39,198581.560283688,21.246,21.257,21.0484,21.0813,198581.5603
2011-09-14 15:50:00,38.38,38.48,38.32,38.34,414963.14837991935,21.0758,21.1307,21.0429,21.0538,414963.1484
2011-09-15 09:30:00,38.71,38.82,38.53,38.58,123626.75566680574,21.257,21.3174,21.1582,21.1856,123626.7557
2011-09-15 09:40:00,38.57,38.72,38.47,38.72,106939.22959254624,21.1801,21.2625,21.1252,21.2625,106939.2296
2011-09-15 09:50:00,38.71,38.78,38.6,38.61,88582.9509108608,21.257,21.2955,21.1966,21.2021,88582.9509
2011-09-15 10:00:00,38.61,38.84,38.59,38.72,263106.661104158,21.2021,21.3284,21.1911,21.2625,263106.6611
2011-09-15 10:10:00,38.69,38.7,38.51,38.62,155193.99249061328,21.246,21.2515,21.1472,21.2076,155193.9925
2011-09-15 10:20:00,38.62,38.63,38.47,38.53,121679.8776248088,21.2076,21.2131,21.1252,21.1582,121679.8776
2011-09-15 10:30:00,38.53,38.59,38.5,38.52,91503.2679738562,21.1582,21.1911,21.1417,21.1527,91503.268
2011-09-15 10:40:00,38.54,38.57,38.51,38.54,66611.04157975248,21.1637,21.1801,21.1472,21.1637,66611.0416
2011-09-15 10:50:00,38.54,38.59,38.42,38.45,79126.68613544709,21.1637,21.1911,21.0978,21.1142,79126.6861
2011-09-15 11:00:00,38.45,38.46,38.36,38.46,67445.41788346544,21.1142,21.1197,21.0648,21.1197,67445.4179
2011-09-15 11:10:00,38.45,38.51,38.39,38.49,48532.88833263802,21.1142,21.1472,21.0813,21.1362,48532.8883
2011-09-15 11:20:00,38.49,38.55,38.42,38.53,53956.33430677236,21.1362,21.1692,21.0978,21.1582,53956.3343
2011-09-15 11:30:00,38.53,38.67,38.51,38.65,56181.33778334029,21.1582,21.2351,21.1472,21.2241,56181.3378
2011-09-15 11:40:00,38.64,38.72,38.61,38.69,67167.29244889446,21.2186,21.2625,21.2021,21.246,67167.2924
2011-09-15 11:50:00,38.7,38.76,38.67,38.75,53678.208872201365,21.2515,21.2845,21.2351,21.279,53678.2089
2011-09-15 12:00:00,38.75,38.78,38.65,38.77,65776.6652760395,21.279,21.2955,21.2241,21.29,65776.6653
2011-09-15 12:10:00,38.77,38.85,38.72,38.82,63273.536364900574,21.29,21.3339,21.2625,21.3174,63273.5364
2011-09-15 12:20:00,38.82,38.82,38.69,38.71,35600.05562508692,21.3174,21.3174,21.246,21.257,35600.0556
2011-09-15 12:30:00,38.71,38.84,38.69,38.82,44917.25768321513,21.257,21.3284,21.246,21.3174,44917.2577
2011-09-15 12:40:00,38.82,38.84,38.74,38.74,36573.49464608539,21.3174,21.3284,21.2735,21.2735,36573.4946
2011-09-15 12:50:00,38.73,38.75,38.69,38.7,39076.62355722431,21.268,21.279,21.246,21.2515,39076.6236
2011-09-15 13:00:00,38.71,38.74,38.67,38.69,66332.91614518149,21.257,21.2735,21.2351,21.246,66332.9161
2011-09-15 13:10:00,38.69,38.72,38.64,38.65,46029.7594214991,21.246,21.2625,21.2186,21.2241,46029.7594
2011-09-15 13:20:00,38.66,38.67,38.57,38.57,30315.67236823808,21.2296,21.2351,21.1801,21.1801,30315.6724
2011-09-15 13:30:00,38.57,38.63,38.57,38.59,74120.42831316925,21.1801,21.2131,21.1801,21.1911,74120.4283
2011-09-15 13:40:00,38.59,38.64,38.57,38.59,73286.05200945627,21.1911,21.2186,21.1801,21.1911,73286.052
2011-09-15 13:50:00,38.57,38.62,38.55,38.62,58128.21582533723,21.1801,21.2076,21.1692,21.2076,58128.2158
2011-09-15 14:00:00,38.62,38.67,38.6,38.62,119732.99958281186,21.2076,21.2351,21.1966,21.2076,119732.9996
2011-09-15 14:10:00,38.63,38.72,38.61,38.63,78987.6234181616,21.2131,21.2625,21.2021,21.2131,78987.6234
2011-09-15 14:20:00,38.62,38.63,38.57,38.61,51453.20539563344,21.2076,21.2131,21.1801,21.2021,51453.2054
2011-09-15 14:30:00,38.61,38.65,38.57,38.6,68001.66875260744,21.2021,21.2241,21.1801,21.1966,68001.6688
2011-09-15 14:40:00,38.6,38.62,38.57,38.6,54651.64789319984,21.1966,21.2076,21.1801,21.1966,54651.6479
2011-09-15 14:50:00,38.6,38.62,38.57,38.59,64107.91266861355,21.1966,21.2076,21.1801,21.1911,64107.9127
2011-09-15 15:00:00,38.6,38.64,38.58,38.63,78987.6234181616,21.1966,21.2186,21.1856,21.2131,78987.6234
2011-09-15 15:10:00,38.63,38.64,38.53,38.54,64525.100820470034,21.2131,21.2186,21.1582,21.1637,64525.1008
2011-09-15 15:20:00,38.54,38.56,38.49,38.52,116673.61980253096,21.1637,21.1747,21.1362,21.1527,116673.6198
2011-09-15 15:30:00,38.51,38.63,38.51,38.59,176192.46280072315,21.1472,21.2131,21.1472,21.1911,176192.4628
2011-09-15 15:40:00,38.58,38.69,38.53,38.61,257266.0269781672,21.1856,21.246,21.1582,21.2021,257266.027
2011-09-15 15:50:00,38.61,38.62,38.49,38.58,371436.5178695592,21.2021,21.2076,21.1362,21.1856,371436.5179
2011-09-16 09:30:00,39.04,39.04,38.62,38.8,995689.0557641498,21.4382,21.4382,21.2076,21.3064,995689.0558
2011-09-16 09:40:00,38.78,38.92,38.69,38.84,156723.68238075374,21.2955,21.3723,21.246,21.3284,156723.6824
2011-09-16 09:50:00,38.85,38.9,38.72,38.73,160617.43846474765,21.3339,21.3614,21.2625,21.268,160617.4385
2011-09-16 10:00:00,38.73,38.82,38.71,38.8,172437.76943401474,21.268,21.3174,21.257,21.3064,172437.7694
2011-09-16 10:10:00,38.81,38.87,38.79,38.85,96092.33764427758,21.3119,21.3449,21.301,21.3339,96092.3376
2011-09-16 10:20:00,38.85,38.91,38.69,38.72,154915.86705604228,21.3339,21.3669,21.246,21.2625,154915.8671
2011-09-16 10:30:00,38.72,38.72,38.54,38.59,221526.9086357948,21.2625,21.2625,21.1637,21.1911,221526.9086
2011-09-16 10:40:00,38.6,38.69,38.41,38.46,183284.66138228343,21.1966,21.246,21.0923,21.1197,183284.6614
2011-09-16 10:50:00,38.48,38.55,38.3,38.36,216520.65081351693,21.1307,21.1692,21.0319,21.0648,216520.6508
2011-09-16 11:00:00,38.36,38.51,38.35,38.48,180086.21888471703,21.0648,21.1472,21.0593,21.1307,180086.2189
2011-09-16 11:10:00,38.48,38.56,38.41,38.46,153525.23988318734,21.1307,21.1747,21.0923,21.1197,153525.2399
2011-09-16 11:20:00,38.45,38.52,38.37,38.49,57989.15310805174,21.1142,21.1527,21.0703,21.1362,57989.1531
2011-09-16 11:30:00,38.49,38.61,38.4,38.59,65776.6652760395,21.1362,21.2021,21.0868,21.1911,65776.6653
2011-09-16 11:40:00,38.61,38.74,38.58,38.71,107356.41774440272,21.2021,21.2735,21.1856,21.257,107356.4177
2011-09-16 11:50:00,38.71,38.77,38.71,38.74,38103.18453622584,21.257,21.29,21.257,21.2735,38103.1845
2011-09-16 12:00:00,38.74,38.81,38.72,38.77,51731.33083020442,21.2735,21.3119,21.2625,21.29,51731.3308
2011-09-16 12:10:00,38.77,38.86,38.74,38.84,102906.41079126688,21.29,21.3394,21.2735,21.3284,102906.4108
2011-09-16 12:20:00,38.85,38.85,38.77,38.8,37825.05910165485,21.3339,21.3339,21.29,21.3064,37825.0591
2011-09-16 12:30:00,38.8,38.84,38.78,38.82,39771.93714365179,21.3064,21.3284,21.2955,21.3174,39771.9371
2011-09-16 12:40:00,38.82,38.86,38.79,38.8,28785.982478097623,21.3174,21.3394,21.301,21.3064,28785.9825
2011-09-16 12:50:00,38.8,38.81,38.71,38.71,40606.313447364766,21.3064,21.3119,21.257,21.257,40606.3134
2011-09-16 13:00:00,38.7,38.73,38.61,38.62,63134.47364761508,21.2515,21.268,21.2021,21.2076,63134.4736
2011-09-16 13:10:00,38.63,38.68,38.61,38.62,24196.912807676264,21.2131,21.2406,21.2021,21.2076,24196.9128
2011-09-16 13:20:00,38.62,38.65,38.59,38.64,23362.53650396329,21.2076,21.2241,21.1911,21.2186,23362.5365
2011-09-16 13:30:00,38.63,38.66,38.5,38.57,49506.327353636494,21.2131,21.2296,21.1417,21.1801,49506.3274
2011-09-16 13:40:00,38.57,38.62,38.55,38.57,24057.85009039077,21.1801,21.2076,21.1692,21.1801,24057.8501
2011-09-16 13:50:00,38.57,38.62,38.57,38.58,32401.613127520515,21.1801,21.2076,21.1801,21.1856,32401.6131
2011-09-16 14:00:00,38.59,38.65,38.57,38.64,49089.13920178001,21.1911,21.2241,21.1801,21.2186,49089.1392
2011-09-16 14:10:00,38.64,38.64,38.53,38.56,54790.71061048533,21.2186,21.2186,21.1582,21.1747,54790.7106
2011-09-16 14:20:00,38.55,38.56,38.48,38.48,31289.111389236547,21.1692,21.1747,21.1307,21.1307,31289.1114
2011-09-16 14:30:00,38.49,38.57,38.49,38.55,55625.08691419831,21.1362,21.1801,21.1362,21.1692,55625.0869
2011-09-16 14:40:00,38.56,38.57,38.49,38.51,46307.88485607009,21.1747,21.1801,21.1362,21.1472,46307.8849
2011-09-16 14:50:00,38.52,38.65,38.51,38.64,69114.1704908914,21.1527,21.2241,21.1472,21.2186,69114.1705
2011-09-16 15:00:00,38.65,38.66,38.57,38.57,57015.71408705327,21.2241,21.2296,21.1801,21.1801,57015.7141
2011-09-16 15:10:00,38.58,38.62,38.54,38.54,44778.19496592964,21.1856,21.2076,21.1637,21.1637,44778.195
2011-09-16 15:20:00,38.55,38.57,38.49,38.49,67723.54331803643,21.1692,21.1801,21.1362,21.1362,67723.5433
2011-09-16 15:30:00,38.49,38.6,38.49,38.54,158114.30955360868,21.1362,21.1966,21.1362,21.1637,158114.3096
2011-09-16 15:40:00,38.54,38.71,38.54,38.7,166319.00987345295,21.1637,21.257,21.1637,21.2515,166319.0099
2011-09-16 15:50:00,38.7,38.75,38.66,38.71,306911.4170490892,21.2515,21.279,21.2296,21.257,306911.417
2011-09-19 09:30:00,38.21,38.46,37.98,38.2,162842.44194131554,20.9825,21.1197,20.8562,20.977,162842.4419
2011-09-19 09:40:00,38.2,38.21,38.06,38.11,73146.98929217078,20.977,20.9825,20.9001,20.9275,73146.9893
2011-09-19 09:50:00,38.11,38.22,38.05,38.11,102211.0972048394,20.9275,20.9879,20.8946,20.9275,102211.0972
2011-09-19 10:00:00,38.11,38.28,38.1,38.26,66611.04157975248,20.9275,21.0209,20.9221,21.0099,66611.0416
2011-09-19 10:10:00,38.25,38.25,38.1,38.21,74676.67918231123,21.0044,21.0044,20.9221,20.9825,74676.6792
2011-09-19 10:20:00,38.21,38.28,38.15,38.28,62300.0973439021,20.9825,21.0209,20.9495,21.0209,62300.0973
2011-09-19 10:30:00,38.31,38.41,38.31,38.38,76206.36907245168,21.0374,21.0923,21.0374,21.0758,76206.3691
2011-09-19 10:40:00,38.38,38.4,38.27,38.39,71061.04853288834,21.0758,21.0868,21.0154,21.0813,71061.0485
2011-09-19 10:50:00,38.38,38.44,38.24,38.25,98178.27840356002,21.0758,21.1088,20.9989,21.0044,98178.2784
2011-09-19 11:00:00,38.25,38.46,38.25,38.45,70504.79766374636,21.0044,21.1197,21.0044,21.1142,70504.7977
2011-09-19 11:10:00,38.46,38.55,38.37,38.54,55486.02419691281,21.1197,21.1692,21.0703,21.1637,55486.0242
2011-09-19 11:20:00,38.54,38.6,38.46,38.46,103184.53622583786,21.1637,21.1966,21.1197,21.1197,103184.5362
2011-09-19 11:30:00,38.45,38.52,38.42,38.51,58823.52941176471,21.1142,21.1527,21.0978,21.1472,58823.5294
2011-09-19 11:40:00,38.53,38.72,38.52,38.66,163676.81824502852,21.1582,21.2625,21.1527,21.2296,163676.8182
2011-09-19 11:50:00,38.66,38.67,38.57,38.58,191906.5498539841,21.2296,21.2351,21.1801,21.1856,191906.5499
2011-09-19 12:00:00,38.58,38.68,38.58,38.63,160756.5011820331,21.1856,21.2406,21.1856,21.2131,160756.5012
2011-09-19 12:10:00,38.63,38.67,38.61,38.64,133083.02044221945,21.2131,21.2351,21.2021,21.2186,133083.0204
2011-09-19 12:20:00,38.64,38.69,38.61,38.69,99986.09372827146,21.2186,21.246,21.2021,21.246,99986.0937
2011-09-19 12:30:00,38.68,38.73,38.66,38.73,71339.17396745933,21.2406,21.268,21.2296,21.268,71339.174
2011-09-19 12:40:00,38.74,38.77,38.66,38.68,33653.17758308998,21.2735,21.29,21.2296,21.2406,33653.1776
2011-09-19 12:50:00,38.68,38.68,38.62,38.64,50340.70365734947,21.2406,21.2406,21.2076,21.2186,50340.7037
2011-09-19 13:00:00,38.63,38.71,38.62,38.69,48811.01376720901,21.2131,21.257,21.2076,21.246,48811.0138
2011-09-19 13:10:00,38.68,38.69,38.62,38.67,56042.2750660548,21.2406,21.246,21.2076,21.2351,56042.2751
2011-09-19 13:20:00,38.66,38.77,38.66,38.75,58684.46669447921,21.2296,21.29,21.2296,21.279,58684.4667
2011-09-19 13:30:00,38.75,38.79,38.72,38.75,51870.39354748992,21.279,21.301,21.2625,21.279,51870.3935
2011-09-19 13:40:00,38.75,38.88,38.75,38.87,153108.05173133084,21.279,21.3504,21.279,21.3449,153108.0517
2011-09-19 13:50:00,38.87,39.0,38.86,38.99,136003.33750521488,21.3449,21.4163,21.3394,21.4108,136003.3375
2011-09-19 14:00:00,38.99,39.08,38.92,38.99,272562.9258795717,21.4108,21.4602,21.3723,21.4108,272562.9259
2011-09-19 14:10:00,38.98,39.08,38.96,39.05,86636.07286886386,21.4053,21.4602,21.3943,21.4437,86636.0729
2011-09-19 14:20:00,39.05,39.06,38.98,39.0,53539.14615491587,21.4437,21.4492,21.4053,21.4163,53539.1462
2011-09-19 14:30:00,39.0,39.12,38.99,39.11,70087.60951188987,21.4163,21.4822,21.4108,21.4767,70087.6095
2011-09-19 14:40:00,39.1,39.14,39.0,39.07,107634.54317897372,21.4712,21.4932,21.4163,21.4547,107634.5432
2011-09-19 14:50:00,39.06,39.13,38.94,38.94,109303.29578639969,21.4492,21.4877,21.3833,21.3833,109303.2958
2011-09-19 15:00:00,38.95,38.99,38.92,38.93,85801.6965651509,21.3888,21.4108,21.3723,21.3778,85801.6966
2011-09-19 15:10:00,38.95,39.19,38.94,39.15,217911.27798637183,21.3888,21.5206,21.3833,21.4986,217911.278
2011-09-19 15:20:00,39.15,39.33,39.14,39.33,183006.53594771243,21.4986,21.5975,21.4932,21.5975,183006.5359
2011-09-19 15:30:00,39.34,39.52,39.33,39.49,270755.11055486026,21.603,21.7018,21.5975,21.6854,270755.1106
2011-09-19 15:40:00,39.49,39.54,39.45,39.49,339869.28104575165,21.6854,21.7128,21.6634,21.6854,339869.281
2011-09-19 15:50:00,39.5,39.52,39.31,39.37,773049.645390071,21.6908,21.7018,21.5865,21.6195,773049.6454
2011-09-20 09:30:00,39.49,39.62,39.08,39.08,116673.61980253096,21.6854,21.7567,21.4602,21.4602,116673.6198
2011-09-20 09:40:00,39.13,39.18,38.89,39.09,183840.9122514254,21.4877,21.5151,21.3559,21.4657,183840.9123
2011-09-20 09:50:00,39.1,39.2,39.0,39.19,90529.82895285774,21.4712,21.5261,21.4163,21.5206,90529.829
2011-09-20 10:00:00,39.21,39.41,39.15,39.25,158670.56042275068,21.5316,21.6414,21.4986,21.5536,158670.5604
2011-09-20 10:10:00,39.25,39.48,39.17,39.48,106939.22959254624,21.5536,21.6799,21.5096,21.6799,106939.2296
2011-09-20 10:20:00,39.49,39.69,39.42,39.65,164372.131831456,21.6854,21.7952,21.6469,21.7732,164372.1318
2011-09-20 10:30:00,39.66,39.7,39.55,39.65,69531.35864274789,21.7787,21.8007,21.7183,21.7732,69531.3586
2011-09-20 10:40:00,39.65,39.82,39.64,39.81,86497.01015157838,21.7732,21.8666,21.7677,21.8611,86497.0102
2011-09-20 10:50:00,39.81,39.85,39.63,39.79,100959.53274926991,21.8611,21.883,21.7622,21.8501,100959.5327
2011-09-20 11:00:00,39.79,39.9,39.77,39.9,127937.69990265612,21.8501,21.9105,21.8391,21.9105,127937.6999
2011-09-20 11:10:00,39.9,39.91,39.84,39.85,79126.68613544709,21.9105,21.916,21.8775,21.883,79126.6861
2011-09-20 11:20:00,39.84,39.91,39.77,39.9,94006.39688499512,21.8775,21.916,21.8391,21.9105,94006.3969
2011-09-20 11:30:00,39.9,39.93,39.8,39.87,166179.94715616744,21.9105,21.927,21.8556,21.894,166179.9472
2011-09-20 11:40:00,39.87,39.9,39.79,39.85,64386.03810318454,21.894,21.9105,21.8501,21.883,64386.0381
2011-09-20 11:50:00,39.84,39.95,39.84,39.95,68140.73146989293,21.8775,21.938,21.8775,21.938,68140.7315
2011-09-20 12:00:00,39.95,39.95,39.78,39.8,125573.63370880268,21.938,21.938,21.8446,21.8556,125573.6337
2011-09-20 12:10:00,39.81,39.85,39.79,39.8,60770.40745376165,21.8611,21.883,21.8501,21.8556,60770.4075
2011-09-20 12:20:00,39.8,39.85,39.79,39.79,48254.76289806704,21.8556,21.883,21.8501,21.8501,48254.7629
2011-09-20 12:30:00,39.8,39.85,39.77,39.78,50618.82909192046,21.8556,21.883,21.8391,21.8446,50618.8291
2011-09-20 12:40:00,39.77,39.83,39.75,39.83,49367.264636351,21.8391,21.8721,21.8281,21.8721,49367.2646
2011-09-20 12:50:00,39.84,39.91,39.83,39.88,68279.79418717843,21.8775,21.916,21.8721,21.8995,68279.7942
2011-09-20 13:00:00,39.88,39.91,39.84,39.84,111667.3619802531,21.8995,21.916,21.8775,21.8775,111667.362
2011-09-20 13:10:00,39.85,39.9,39.83,39.87,93589.20873313866,21.883,21.9105,21.8721,21.894,93589.2087
2011-09-20 13:20:00,39.87,39.97,39.85,39.97,61187.59560561814,21.894,21.9489,21.883,21.9489,61187.5956
2011-09-20 13:30:00,39.96,39.97,39.87,39.87,102628.28535669588,21.9434,21.9489,21.894,21.894,102628.2854
2011-09-20 13:40:00,39.87,39.94,39.83,39.94,87331.38645529134,21.894,21.9325,21.8721,21.9325,87331.3865
2011-09-20 13:50:00,39.94,39.98,39.92,39.95,60353.21930190516,21.9325,21.9544,21.9215,21.938,60353.2193
2011-09-20 14:00:00,39.95,39.97,39.86,39.96,78153.24711444862,21.938,21.9489,21.8885,21.9434,78153.2471
2011-09-20 14:10:00,39.96,40.05,39.96,40.04,81073.56417744403,21.9434,21.9929,21.9434,21.9874,81073.5642
2011-09-20 14:20:00,40.05,40.05,40.0,40.0,86218.88471700737,21.9929,21.9929,21.9654,21.9654,86218.8847
2011-09-20 14:30:00,40.0,40.03,39.75,39.79,101793.9090529829,21.9654,21.9819,21.8281,21.8501,101793.9091
2011-09-20 14:40:00,39.79,39.79,39.64,39.69,90112.64080100124,21.8501,21.8501,21.7677,21.7952,90112.6408
2011-09-20 14:50:00,39.69,39.75,39.66,39.71,81212.62689472953,21.7952,21.8281,21.7787,21.8062,81212.6269
2011-09-20 15:00:00,39.69,39.71,39.49,39.5,154220.5534696148,21.7952,21.8062,21.6854,21.6908,154220.5535
2011-09-20 15:10:00,39.5,39.61,39.4,39.4,99012.654707273,21.6908,21.7512,21.6359,21.6359,99012.6547
2011-09-20 15:20:00,39.4,39.41,39.26,39.27,96509.52579613408,21.6359,21.6414,21.559,21.5645,96509.5258
2011-09-20 15:30:00,39.27,39.38,39.21,39.36,203726.8808232513,21.5645,21.6249,21.5316,21.614,203726.8808
2011-09-20 15:40:00,39.37,39.39,39.2,39.26,315950.4936726464,21.6195,21.6304,21.5261,21.559,315950.4937
2011-09-20 15:50:00,39.26,39.31,39.2,39.21,354470.86636072875,21.559,21.5865,21.5261,21.5316,354470.8664
2011-09-21 09:30:00,39.39,39.44,39.21,39.41,143234.59880406063,21.6304,21.6579,21.5316,21.6414,143234.5988
2011-09-21 09:40:00,39.4,39.4,39.23,39.28,67584.48060075095,21.6359,21.6359,21.5426,21.57,67584.4806
2011-09-21 09:50:00,39.28,39.47,39.28,39.38,158670.56042275068,21.57,21.6744,21.57,21.6249,158670.5604
2011-09-21 10:00:00,39.39,39.46,39.15,39.17,160617.43846474765,21.6304,21.6689,21.4986,21.5096,160617.4385
2011-09-21 10:10:00,39.17,39.29,39.06,39.11,195939.3686552636,21.5096,21.5755,21.4492,21.4767,195939.3687
2011-09-21 10:20:00,39.11,39.18,38.95,39.12,105270.4769851203,21.4767,21.5151,21.3888,21.4822,105270.477
2011-09-21 10:30:00,39.13,39.18,38.77,38.83,145181.47684605757,21.4877,21.5151,21.29,21.3229,145181.4768
2011-09-21 10:40:00,38.85,38.94,38.75,38.75,70365.73494646086,21.3339,21.3833,21.279,21.279,70365.7349
2011-09-21 10:50:00,38.75,38.77,38.64,38.77,53956.33430677236,21.279,21.29,21.2186,21.29,53956.3343
2011-09-21 11:00:00,38.77,38.83,38.69,38.75,86636.07286886386,21.29,21.3229,21.246,21.279,86636.0729
2011-09-21 11:10:00,38.75,38.84,38.67,38.69,58267.27854262273,21.279,21.3284,21.2351,21.246,58267.2785
2011-09-21 11:20:00,38.68,38.82,38.63,38.77,75650.1182033097,21.2406,21.3174,21.2131,21.29,75650.1182
2011-09-21 11:30:00,38.77,38.86,38.75,38.83,40467.25073007927,21.29,21.3394,21.279,21.3229,40467.2507
2011-09-21 11:40:00,38.83,38.84,38.72,38.72,57293.83952162426,21.3229,21.3284,21.2625,21.2625,57293.8395
2011-09-21 11:50:00,38.72,38.73,38.66,38.7,73703.24016131276,21.2625,21.268,21.2296,21.2515,73703.2402
2011-09-21 12:00:00,38.7,38.77,38.66,38.66,55625.08691419831,21.2515,21.29,21.2296,21.2296,55625.0869
2011-09-21 12:10:00,38.66,38.73,38.65,38.72,46725.07300792658,21.2296,21.268,21.2241,21.2625,46725.073
2011-09-21 12:20:00,38.71,38.74,38.57,38.6,172854.95758587125,21.257,21.2735,21.1801,21.1966,172854.9576
2011-09-21 12:30:00,38.6,38.76,38.59,38.71,66750.10429703796,21.1966,21.2845,21.1911,21.257,66750.1043
2011-09-21 12:40:00,38.71,38.74,38.58,38.6,133778.33402864693,21.257,21.2735,21.1856,21.1966,133778.334
2011-09-21 12:50:00,38.6,38.63,38.54,38.62,92476.70699485469,21.1966,21.2131,21.1637,21.2076,92476.707
2011-09-21 13:00:00,38.62,38.69,38.57,38.67,113614.24002225004,21.2076,21.246,21.1801,21.2351,113614.24
2011-09-21 13:10:00,38.68,38.7,38.59,38.62,69948.54679460438,21.2406,21.2515,21.1911,21.2076,69948.5468
2011-09-21 13:20:00,38.62,38.7,38.61,38.69,33792.24030037547,21.2076,21.2515,21.2021,21.246,33792.2403
2011-09-21 13:30:00,38.69,38.72,38.59,38.63,53121.958003059386,21.246,21.2625,21.1911,21.2131,53121.958
2011-09-21 13:40:00,38.64,38.67,38.57,38.59,72590.73842302879,21.2186,21.2351,21.1801,21.1911,72590.7384
2011-09-21 13:50:00,38.58,38.64,38.58,38.62,47003.19844249757,21.1856,21.2186,21.1856,21.2076,47003.1984
2011-09-21 14:00:00,38.62,38.72,38.61,38.69,60909.47017104715,21.2076,21.2625,21.2021,21.246,60909.4702
2011-09-21 14:10:00,38.7,38.72,38.57,38.64,131970.5187039355,21.2515,21.2625,21.1801,21.2186,131970.5187
2011-09-21 14:20:00,38.64,38.71,38.23,38.44,337088.0267000417,21.2186,21.257,20.9934,21.1088,337088.0267
2011-09-21 14:30:00,38.44,38.62,38.23,38.28,274370.74120428314,21.1088,21.2076,20.9934,21.0209,274370.7412
2011-09-21 14:40:00,38.28,38.49,38.24,38.46,385759.97774996527,21.0209,21.1362,20.9989,21.1197,385759.9777
2011-09-21 14:50:00,38.46,38.59,38.44,38.46,466416.3537755528,21.1197,21.1911,21.1088,21.1197,466416.3538
2011-09-21 15:00:00,38.45,38.64,38.41,38.64,346822.41691002646,21.1142,21.2186,21.0923,21.2186,346822.4169
2011-09-21 15:10:00,38.64,38.75,38.62,38.69,277847.30913642055,21.2186,21.279,21.2076,21.246,277847.3091
2011-09-21 15:20:00,38.69,38.74,38.41,38.44,172715.89486858575,21.246,21.2735,21.0923,21.1088,172715.8949
2011-09-21 15:30:00,38.44,38.49,38.26,38.29,258517.59143373664,21.1088,21.1362,21.0099,21.0264,258517.5914
2011-09-21 15:40:00,38.29,38.3,38.11,38.11,420108.4689194827,21.0264,21.0319,20.9275,20.9275,420108.4689
2011-09-21 15:50:00,38.11,38.11,37.77,37.77,885829.509108608,20.9275,20.9275,20.7408,20.7408,885829.5091
2011-09-22 09:30:00,36.68,36.82,36.41,36.79,430538.1727158949,20.1423,20.2192,19.994,20.2027,430538.1727
2011-09-22 09:40:00,36.83,36.9,36.65,36.65,206786.26060353225,20.2247,20.2631,20.1258,20.1258,206786.2606
2011-09-22 09:50:00,36.65,36.72,36.45,36.52,251147.26741760536,20.1258,20.1642,20.016,20.0544,251147.2674
2011-09-22 10:00:00,36.51,36.71,36.49,36.7,355444.3053817272,20.0489,20.1588,20.0379,20.1533,355444.3054
2011-09-22 10:10:00,36.7,36.93,36.66,36.91,307189.54248366016,20.1533,20.2796,20.1313,20.2686,307189.5425
2011-09-22 10:20:00,36.92,37.23,36.83,36.85,284244.19413155335,20.2741,20.4443,20.2247,20.2356,284244.1941
2011-09-22 10:30:00,36.85,37.03,36.83,36.93,192879.98887498264,20.2356,20.3345,20.2247,20.2796,192879.9889
2011-09-22 10:40:00,36.94,37.07,36.93,36.98,201640.94006396885,20.2851,20.3564,20.2796,20.307,201640.9401
2011-09-22 10:50:00,36.98,37.04,36.8,36.9,171464.3304130163,20.307,20.34,20.2082,20.2631,171464.3304
2011-09-22 11:00:00,36.89,36.94,36.82,36.83,135586.14935335837,20.2576,20.2851,20.2192,20.2247,135586.1494
2011-09-22 11:10:00,36.84,36.93,36.77,36.88,209984.70310109865,20.2301,20.2796,20.1917,20.2521,209984.7031
2011-09-22 11:20:00,36.88,36.9,36.7,36.76,139201.78000278128,20.2521,20.2631,20.1533,20.1862,139201.78
2011-09-22 11:30:00,36.75,36.98,36.75,36.91,102906.41079126688,20.1807,20.307,20.1807,20.2686,102906.4108
2011-09-22 11:40:00,36.9,36.95,36.8,36.88,94562.64775413711,20.2631,20.2905,20.2082,20.2521,94562.6478
2011-09-22 11:50:00,36.88,36.96,36.81,36.83,97065.77666527603,20.2521,20.296,20.2137,20.2247,97065.7767
2011-09-22 12:00:00,36.81,36.85,36.68,36.72,244333.19427061608,20.2137,20.2356,20.1423,20.1642,244333.1943
2011-09-22 12:10:00,36.71,36.71,36.58,36.67,163954.9436795995,20.1588,20.1588,20.0874,20.1368,163954.9437
2011-09-22 12:20:00,36.65,36.7,36.59,36.62,146015.85314977056,20.1258,20.1533,20.0929,20.1093,146015.8531
2011-09-22 12:30:00,36.62,36.71,36.6,36.7,92337.6442775692,20.1093,20.1588,20.0983,20.1533,92337.6443
2011-09-22 12:40:00,36.7,36.84,36.7,36.83,94840.77318870812,20.1533,20.2301,20.1533,20.2247,94840.7732
2011-09-22 12:50:00,36.83,36.9,36.8,36.9,87053.26102072035,20.2247,20.2631,20.2082,20.2631,87053.261
2011-09-22 13:00:00,36.9,36.92,36.73,36.74,121818.9403420943,20.2631,20.2741,20.1697,20.1752,121818.9403
2011-09-22 13:10:00,36.75,36.78,36.73,36.75,42970.37964121819,20.1807,20.1972,20.1697,20.1807,42970.3796
2011-09-22 13:20:00,36.73,36.78,36.64,36.69,119454.87414824088,20.1697,20.1972,20.1203,20.1478,119454.8741
2011-09-22 13:30:00,36.69,36.75,36.51,36.6,219858.1560283688,20.1478,20.1807,20.0489,20.0983,219858.156
2011-09-22 13:40:00,36.58,36.68,36.52,36.6,99568.90557641497,20.0874,20.1423,20.0544,20.0983,99568.9056
2011-09-22 13:50:00,36.61,36.65,36.32,36.32,161034.6266166041,20.1038,20.1258,19.9446,19.9446,161034.6266
2011-09-22 14:00:00,36.34,36.4,36.22,36.38,167431.5116117369,19.9556,19.9885,19.8897,19.9775,167431.5116
2011-09-22 14:10:00,36.36,36.54,36.29,36.36,481296.06452510087,19.9666,20.0654,19.9281,19.9666,481296.0645
2011-09-22 14:20:00,36.36,36.77,36.36,36.64,377416.2147128355,19.9666,20.1917,19.9666,20.1203,377416.2147
2011-09-22 14:30:00,36.64,36.69,36.35,36.42,216242.52537894592,20.1203,20.1478,19.9611,19.9995,216242.5254
2011-09-22 14:40:00,36.41,36.71,36.39,36.62,192462.80072312616,19.994,20.1588,19.983,20.1093,192462.8007
2011-09-22 14:50:00,36.61,36.63,36.42,36.49,174106.5220414407,20.1038,20.1148,19.9995,20.0379,174106.522
2011-09-22 15:00:00,36.47,36.52,36.36,36.49,234598.80406063137,20.027,20.0544,19.9666,20.0379,234598.8041
2011-09-22 15:10:00,36.49,36.54,36.33,36.37,161590.87748574608,20.0379,20.0654,19.9501,19.972,161590.8775
2011-09-22 15:20:00,36.37,36.37,36.18,36.34,344319.28799888754,19.972,19.972,19.8677,19.9556,344319.288
2011-09-22 15:30:00,36.34,36.55,36.32,36.54,327770.8246419135,19.9556,20.0709,19.9446,20.0654,327770.8246
2011-09-22 15:40:00,36.54,36.83,36.39,36.73,481574.1899596719,20.0654,20.2247,19.983,20.1697,481574.19
2011-09-22 15:50:00,36.72,36.8,36.56,36.65,567514.9492421083,20.1642,20.2082,20.0764,20.1258,567514.9492
2011-09-23 09:30:00,36.66,36.89,36.5,36.74,249895.7029620359,20.1313,20.2576,20.0434,20.1752,249895.703
2011-09-23 09:40:00,36.74,36.79,36.51,36.51,167431.5116117369,20.1752,20.2027,20.0489,20.0489,167431.5116
2011-09-23 09:50:00,36.54,36.78,36.43,36.63,110415.79752468364,20.0654,20.1972,20.005,20.1148,110415.7975
2011-09-23 10:00:00,36.65,36.76,36.46,36.54,180642.469753859,20.1258,20.1862,20.0215,20.0654,180642.4698
2011-09-23 10:10:00,36.55,36.65,36.29,36.3,185926.85301070783,20.0709,20.1258,19.9281,19.9336,185926.853
2011-09-23 10:20:00,36.31,36.42,36.19,36.42,238631.6228619108,19.9391,19.9995,19.8732,19.9995,238631.6229
2011-09-23 10:30:00,36.42,36.48,36.34,36.41,198581.560283688,19.9995,20.0325,19.9556,19.994,198581.5603
2011-09-23 10:40:00,36.4,36.58,36.35,36.58,182728.41051314145,19.9885,20.0874,19.9611,20.0874,182728.4105
2011-09-23 10:50:00,36.62,36.67,36.52,36.62,120150.18773466836,20.1093,20.1368,20.0544,20.1093,120150.1877
2011-09-23 11:00:00,36.62,36.8,36.56,36.76,246280.07231261305,20.1093,20.2082,20.0764,20.1862,246280.0723
2011-09-23 11:10:00,36.78,36.86,36.71,36.83,115561.11806424698,20.1972,20.2411,20.1588,20.2247,115561.1181
2011-09-23 11:20:00,36.83,37.06,36.83,37.04,141704.9089139202,20.2247,20.351,20.2247,20.34,141704.9089
2011-09-23 11:30:00,37.05,37.07,36.93,37.02,156723.68238075374,20.3455,20.3564,20.2796,20.329,156723.6824
2011-09-23 11:40:00,37.02,37.14,37.0,37.0,118898.62327909889,20.329,20.3949,20.318,20.318,118898.6233
2011-09-23 11:50:00,37.01,37.13,36.93,37.12,238770.68557919623,20.3235,20.3894,20.2796,20.3839,238770.6856
2011-09-23 12:00:00,37.12,37.26,37.11,37.24,92476.70699485469,20.3839,20.4608,20.3784,20.4498,92476.707
2011-09-23 12:10:00,37.24,37.29,37.21,37.29,52009.45626477542,20.4498,20.4773,20.4333,20.4773,52009.4563
2011-09-23 12:20:00,37.26,37.26,37.06,37.1,34487.553886802954,20.4608,20.4608,20.351,20.3729,34487.5539
2011-09-23 12:30:00,37.09,37.14,37.06,37.08,30037.546933667087,20.3674,20.3949,20.351,20.3619,30037.5469
2011-09-23 12:40:00,37.08,37.26,36.98,37.08,119593.93686552635,20.3619,20.4608,20.307,20.3619,119593.9369
2011-09-23 12:50:00,37.08,37.22,37.02,37.03,72590.73842302879,20.3619,20.4388,20.329,20.3345,72590.7384
2011-09-23 13:00:00,37.04,37.08,36.95,36.99,67584.48060075095,20.34,20.3619,20.2905,20.3125,67584.4806
2011-09-23 13:10:00,37.0,37.15,37.0,37.08,49506.327353636494,20.318,20.4004,20.318,20.3619,49506.3274
2011-09-23 13:20:00,37.07,37.21,37.06,37.18,49228.20191906551,20.3564,20.4333,20.351,20.4168,49228.2019
2011-09-23 13:30:00,37.15,37.29,37.12,37.21,181615.90877485747,20.4004,20.4773,20.3839,20.4333,181615.9088
2011-09-23 13:40:00,37.21,37.38,37.16,37.34,109859.54665554166,20.4333,20.5267,20.4059,20.5047,109859.5467
2011-09-23 13:50:00,37.34,37.39,37.29,37.37,68140.73146989293,20.5047,20.5322,20.4773,20.5212,68140.7315
2011-09-23 14:00:00,37.37,37.47,37.31,37.34,103879.84981226534,20.5212,20.5761,20.4882,20.5047,103879.8498
2011-09-23 14:10:00,37.34,37.34,37.19,37.23,84550.13210958143,20.5047,20.5047,20.4223,20.4443,84550.1321
2011-09-23 14:20:00,37.23,37.24,37.02,37.06,104575.16339869282,20.4443,20.4498,20.329,20.351,104575.1634
2011-09-23 14:30:00,37.06,37.13,37.03,37.05,89556.38993185927,20.351,20.3894,20.3345,20.3455,89556.3899
2011-09-23 14:40:00,37.05,37.11,36.95,36.95,63134.47364761508,20.3455,20.3784,20.2905,20.2905,63134.4736
2011-09-23 14:50:00,36.96,37.06,36.91,36.95,79265.74885273259,20.296,20.351,20.2686,20.2905,79265.7489
2011-09-23 15:00:00,36.95,37.13,36.95,37.08,86914.19830343485,20.2905,20.3894,20.2905,20.3619,86914.1983
2011-09-23 15:10:00,37.05,37.12,37.0,37.06,112223.61284939508,20.3455,20.3839,20.318,20.351,112223.6128
2011-09-23 15:20:00,37.06,37.17,37.06,37.16,93172.02058128217,20.351,20.4114,20.351,20.4059,93172.0206
2011-09-23 15:30:00,37.16,37.32,37.13,37.25,329300.514532054,20.4059,20.4937,20.3894,20.4553,329300.5145
2011-09-23 15:40:00,37.26,37.27,37.06,37.06,236962.8702544848,20.4608,20.4663,20.351,20.351,236962.8703
2011-09-23 15:50:00,37.06,37.18,37.02,37.13,281462.9397858434,20.351,20.4168,20.329,20.3894,281462.9398
2011-09-26 09:30:00,37.41,37.54,37.18,37.22,123209.56751494925,20.5431,20.6145,20.4168,20.4388,123209.5675
2011-09-26 09:40:00,37.18,37.36,37.16,37.33,64246.97538589904,20.4168,20.5157,20.4059,20.4992,64246.9754
2011-09-26 09:50:00,37.33,37.34,37.09,37.12,68975.10777360591,20.4992,20.5047,20.3674,20.3839,68975.1078
2011-09-26 10:00:00,37.11,37.17,36.99,37.09,166458.07259073845,20.3784,20.4114,20.3125,20.3674,166458.0726
2011-09-26 10:10:00,37.07,37.07,36.59,36.62,303017.6609650953,20.3564,20.3564,20.0929,20.1093,303017.661
2011-09-26 10:20:00,36.61,36.93,36.58,36.9,228619.10721735505,20.1038,20.2796,20.0874,20.2631,228619.1072
2011-09-26 10:30:00,36.89,36.93,36.72,36.77,86914.19830343485,20.2576,20.2796,20.1642,20.1917,86914.1983
2011-09-26 10:40:00,36.76,36.93,36.67,36.72,278125.43457099155,20.1862,20.2796,20.1368,20.1642,278125.4346
2011-09-26 10:50:00,36.72,37.21,36.72,37.04,129884.57794465304,20.1642,20.4333,20.1642,20.34,129884.5779
2011-09-26 11:00:00,37.04,37.15,37.0,37.1,72868.86385759979,20.34,20.4004,20.318,20.3729,72868.8639
2011-09-26 11:10:00,37.11,37.21,36.98,37.15,62856.34821304409,20.3784,20.4333,20.307,20.4004,62856.3482
2011-09-26 11:20:00,37.14,37.21,37.06,37.16,59518.84299819219,20.3949,20.4333,20.351,20.4059,59518.843
2011-09-26 11:30:00,37.16,37.25,37.06,37.21,53539.14615491587,20.4059,20.4553,20.351,20.4333,53539.1462
2011-09-26 11:40:00,37.21,37.38,37.21,37.38,109859.54665554166,20.4333,20.5267,20.4333,20.5267,109859.5467
2011-09-26 11:50:00,37.38,37.47,37.34,37.41,101793.9090529829,20.5267,20.5761,20.5047,20.5431,101793.9091
2011-09-26 12:00:00,37.41,37.42,37.17,37.18,71339.17396745933,20.5431,20.5486,20.4114,20.4168,71339.174
2011-09-26 12:10:00,37.18,37.24,37.12,37.22,40328.18801279378,20.4168,20.4498,20.3839,20.4388,40328.188
2011-09-26 12:20:00,37.22,37.31,37.13,37.29,80656.37602558755,20.4388,20.4882,20.3894,20.4773,80656.376
2011-09-26 12:30:00,37.29,37.38,37.21,37.23,149909.60923376444,20.4773,20.5267,20.4333,20.4443,149909.6092
2011-09-26 12:40:00,37.23,37.31,37.17,37.21,110137.67209011264,20.4443,20.4882,20.4114,20.4333,110137.6721
2011-09-26 12:50:00,37.21,37.26,37.13,37.26,105548.60241969128,20.4333,20.4608,20.3894,20.4608,105548.6024
2011-09-26 13:00:00,37.25,37.25,37.14,37.17,153942.42803504382,20.4553,20.4553,20.3949,20.4114,153942.428
2011-09-26 13:10:00,37.17,37.26,37.12,37.26,154359.6161869003,20.4114,20.4608,20.3839,20.4608,154359.6162
2011-09-26 13:20:00,37.26,37.35,37.22,37.29,99012.654707273,20.4608,20.5102,20.4388,20.4773,99012.6547
2011-09-26 13:30:00,37.27,37.39,37.18,37.26,159365.87400917817,20.4663,20.5322,20.4168,20.4608,159365.874
2011-09-26 13:40:00,37.27,37.33,37.19,37.23,121123.62675566682,20.4663,20.4992,20.4223,20.4443,121123.6268
2011-09-26 13:50:00,37.24,37.36,37.24,37.35,78987.6234181616,20.4498,20.5157,20.4498,20.5102,78987.6234
2011-09-26 14:00:00,37.36,37.52,37.33,37.42,188151.85648727577,20.5157,20.6036,20.4992,20.5486,188151.8565
2011-09-26 14:10:00,37.43,37.49,37.34,37.36,121540.81490752332,20.5541,20.5871,20.5047,20.5157,121540.8149
2011-09-26 14:20:00,37.36,37.49,37.32,37.41,109859.54665554166,20.5157,20.5871,20.4937,20.5431,109859.5467
2011-09-26 14:30:00,37.41,37.66,37.36,37.66,185509.6648588513,20.5431,20.6804,20.5157,20.6804,185509.6649
2011-09-26 14:40:00,37.66,37.77,37.62,37.64,144208.03782505912,20.6804,20.7408,20.6585,20.6695,144208.0378
2011-09-26 14:50:00,37.63,37.63,37.53,37.62,96787.65123070506,20.664,20.664,20.609,20.6585,96787.6512
2011-09-26 15:00:00,37.62,37.73,37.58,37.61,182450.28507857045,20.6585,20.7189,20.6365,20.653,182450.2851
2011-09-26 15:10:00,37.62,37.77,37.59,37.74,196078.43137254904,20.6585,20.7408,20.642,20.7244,196078.4314
2011-09-26 15:20:00,37.74,37.75,37.59,37.64,135447.08663607287,20.7244,20.7299,20.642,20.6695,135447.0866
2011-09-26 15:30:00,37.63,37.7,37.58,37.7,146293.97858434156,20.664,20.7024,20.6365,20.7024,146293.9786
2011-09-26 15:40:00,37.71,37.75,37.64,37.71,213878.4591850925,20.7079,20.7299,20.6695,20.7079,213878.4592
2011-09-26 15:50:00,37.72,37.93,37.68,37.82,688777.6387150605,20.7134,20.8287,20.6914,20.7683,688777.6387
2011-09-27 09:30:00,38.56,38.77,38.36,38.47,212348.76929495204,21.1747,21.29,21.0648,21.1252,212348.7693
2011-09-27 09:40:00,38.45,38.55,38.36,38.55,107217.35502711724,21.1142,21.1692,21.0648,21.1692,107217.355
2011-09-27 09:50:00,38.55,38.77,38.53,38.74,173689.3338895842,21.1692,21.29,21.1582,21.2735,173689.3339
2011-09-27 10:00:00,38.71,38.79,38.26,38.29,395216.242525379,21.257,21.301,21.0099,21.0264,395216.2425
2011-09-27 10:10:00,38.31,38.46,38.23,38.46,290919.20456125715,21.0374,21.1197,20.9934,21.1197,290919.2046
2011-09-27 10:20:00,38.46,38.69,38.45,38.65,106661.10415797523,21.1197,21.246,21.1142,21.2241,106661.1042
2011-09-27 10:30:00,38.64,38.75,38.6,38.66,130162.70337922404,21.2186,21.279,21.1966,21.2296,130162.7034
2011-09-27 10:40:00,38.66,38.8,38.57,38.8,147684.60575719652,21.2296,21.3064,21.1801,21.3064,147684.6058
2011-09-27 10:50:00,38.8,38.92,38.79,38.91,123626.75566680574,21.3064,21.3723,21.301,21.3669,123626.7557
2011-09-27 11:00:00,38.92,38.98,38.88,38.92,233347.2396050619,21.3723,21.4053,21.3504,21.3723,233347.2396
2011-09-27 11:10:00,38.92,38.95,38.88,38.95,123626.75566680574,21.3723,21.3888,21.3504,21.3888,123626.7557
2011-09-27 11:20:00,38.95,39.01,38.87,38.91,119732.99958281186,21.3888,21.4218,21.3449,21.3669,119732.9996
2011-09-27 11:30:00,38.92,39.03,38.9,39.03,76345.43178973718,21.3723,21.4327,21.3614,21.4327,76345.4318
2011-09-27 11:40:00,39.03,39.08,38.89,38.9,108747.04491725768,21.4327,21.4602,21.3559,21.3614,108747.0449
2011-09-27 11:50:00,38.91,39.03,38.9,38.99,75371.99276873871,21.3669,21.4327,21.3614,21.4108,75371.9928
2011-09-27 12:00:00,38.99,39.0,38.94,39.0,104297.03796412185,21.4108,21.4163,21.3833,21.4163,104297.038
2011-09-27 12:10:00,39.0,39.11,39.0,39.08,88443.88819357532,21.4163,21.4767,21.4163,21.4602,88443.8882
2011-09-27 12:20:00,39.08,39.14,39.07,39.13,89278.26449728828,21.4602,21.4932,21.4547,21.4877,89278.2645
2011-09-27 12:30:00,39.13,39.13,39.03,39.09,96648.58851341956,21.4877,21.4877,21.4327,21.4657,96648.5885
2011-09-27 12:40:00,39.09,39.1,39.05,39.08,68140.73146989293,21.4657,21.4712,21.4437,21.4602,68140.7315
2011-09-27 12:50:00,39.09,39.18,39.09,39.18,100542.34459741344,21.4657,21.5151,21.4657,21.5151,100542.3446
2011-09-27 13:00:00,39.17,39.21,39.11,39.2,88443.88819357532,21.5096,21.5316,21.4767,21.5261,88443.8882
2011-09-27 13:10:00,39.19,39.22,39.13,39.2,70643.86038103185,21.5206,21.5371,21.4877,21.5261,70643.8604
2011-09-27 13:20:00,39.21,39.25,39.15,39.25,72451.6757057433,21.5316,21.5536,21.4986,21.5536,72451.6757
2011-09-27 13:30:00,39.25,39.31,39.25,39.29,111806.4246975386,21.5536,21.5865,21.5536,21.5755,111806.4247
2011-09-27 13:40:00,39.28,39.32,39.24,39.27,98039.21568627452,21.57,21.592,21.5481,21.5645,98039.2157
2011-09-27 13:50:00,39.28,39.36,39.25,39.26,91225.14253928524,21.57,21.614,21.5536,21.559,91225.1425
2011-09-27 14:00:00,39.26,39.32,39.23,39.23,89417.32721457379,21.559,21.592,21.5426,21.5426,89417.3272
2011-09-27 14:10:00,39.23,39.28,39.2,39.26,72034.48755388681,21.5426,21.57,21.5261,21.559,72034.4876
2011-09-27 14:20:00,39.25,39.26,39.1,39.1,67306.35516617996,21.5536,21.559,21.4712,21.4712,67306.3552
2011-09-27 14:30:00,39.1,39.15,39.1,39.1,64664.163537755536,21.4712,21.4986,21.4712,21.4712,64664.1635
2011-09-27 14:40:00,39.1,39.12,39.02,39.03,74537.61646502573,21.4712,21.4822,21.4273,21.4327,74537.6165
2011-09-27 14:50:00,39.03,39.08,38.94,38.97,86218.88471700737,21.4327,21.4602,21.3833,21.3998,86218.8847
2011-09-27 15:00:00,38.96,38.97,38.67,38.77,194826.8669169796,21.3943,21.3998,21.2351,21.29,194826.8669
2011-09-27 15:10:00,38.77,38.78,38.59,38.78,150604.92282019192,21.29,21.2955,21.1911,21.2955,150604.9228
2011-09-27 15:20:00,38.77,38.79,38.51,38.59,137672.0901126408,21.29,21.301,21.1472,21.1911,137672.0901
2011-09-27 15:30:00,38.59,38.67,38.51,38.53,150465.86010290642,21.1911,21.2351,21.1472,21.1582,150465.8601
2011-09-27 15:40:00,38.52,38.54,38.23,38.28,282992.6296759839,21.1527,21.1637,20.9934,21.0209,282992.6297
2011-09-27 15:50:00,38.27,38.39,38.17,38.39,496732.02614379086,21.0154,21.0813,20.9605,21.0813,496732.0261
2011-09-28 09:30:00,38.44,38.52,38.27,38.46,139340.84272006675,21.1088,21.1527,21.0154,21.1197,139340.8427
2011-09-28 09:40:00,38.46,38.94,38.41,38.86,200389.3756083994,21.1197,21.3833,21.0923,21.3394,200389.3756
2011-09-28 09:50:00,38.87,39.22,38.87,39.22,256570.7133917397,21.3449,21.5371,21.3449,21.5371,256570.7134
2011-09-28 10:00:00,39.2,39.22,39.01,39.08,194409.6787651231,21.5261,21.5371,21.4218,21.4602,194409.6788
2011-09-28 10:10:00,39.1,39.22,39.0,39.06,273119.1767487137,21.4712,21.5371,21.4163,21.4492,273119.1767
2011-09-28 10:20:00,39.07,39.18,38.75,38.9,214156.58461966348,21.4547,21.5151,21.279,21.3614,214156.5846
2011-09-28 10:30:00,38.9,38.92,38.73,38.75,125434.5709915172,21.3614,21.3723,21.268,21.279,125434.571
2011-09-28 10:40:00,38.75,38.92,38.7,38.87,119037.68599638436,21.279,21.3723,21.2515,21.3449,119037.686
2011-09-28 10:50:00,38.87,39.1,38.84,39.0,89000.1390627173,21.3449,21.4712,21.3284,21.4163,89000.1391
2011-09-28 11:00:00,39.01,39.07,38.84,39.0,137950.21554721182,21.4218,21.4547,21.3284,21.4163,137950.2155
2011-09-28 11:10:00,38.98,39.0,38.67,38.68,167570.5743290224,21.4053,21.4163,21.2351,21.2406,167570.5743
2011-09-28 11:20:00,38.68,38.69,38.53,38.67,186204.97844527883,21.2406,21.246,21.1582,21.2351,186204.9784
2011-09-28 11:30:00,38.67,38.83,38.52,38.8,72312.6129884578,21.2351,21.3229,21.1527,21.3064,72312.613
2011-09-28 11:40:00,38.8,38.85,38.66,38.71,78153.24711444862,21.3064,21.3339,21.2296,21.257,78153.2471
2011-09-28 11:50:00,38.7,38.8,38.62,38.65,95675.14949242109,21.2515,21.3064,21.2076,21.2241,95675.1495
2011-09-28 12:00:00,38.65,38.69,38.46,38.51,141983.03434849117,21.2241,21.246,21.1197,21.1472,141983.0343
2011-09-28 12:10:00,38.51,38.51,38.36,38.39,146015.85314977056,21.1472,21.1472,21.0648,21.0813,146015.8531
2011-09-28 12:20:00,38.39,38.47,38.36,38.46,62578.22277847309,21.0813,21.1252,21.0648,21.1197,62578.2228
2011-09-28 12:30:00,38.45,38.48,38.36,38.4,83576.69308858296,21.1142,21.1307,21.0648,21.0868,83576.6931
2011-09-28 12:40:00,38.39,38.39,38.3,38.33,52287.58169934641,21.0813,21.0813,21.0319,21.0484,52287.5817
2011-09-28 12:50:00,38.35,38.44,38.27,38.39,93867.33416770965,21.0593,21.1088,21.0154,21.0813,93867.3342
2011-09-28 13:00:00,38.39,38.43,38.25,38.26,96370.46307884857,21.0813,21.1033,21.0044,21.0099,96370.4631
2011-09-28 13:10:00,38.27,38.27,38.18,38.18,49645.39007092199,21.0154,21.0154,20.966,20.966,49645.3901
2011-09-28 13:20:00,38.18,38.2,38.11,38.15,57571.96495619525,20.966,20.977,20.9275,20.9495,57571.965
2011-09-28 13:30:00,38.16,38.23,38.08,38.21,109025.17035182868,20.955,20.9934,20.9111,20.9825,109025.1704
2011-09-28 13:40:00,38.21,38.3,38.16,38.19,98456.403838131,20.9825,21.0319,20.955,20.9715,98456.4038
2011-09-28 13:50:00,38.18,38.21,38.03,38.04,103323.59894312336,20.966,20.9825,20.8836,20.8891,103323.5989
2011-09-28 14:00:00,38.04,38.13,37.95,38.13,116117.36893338896,20.8891,20.9385,20.8397,20.9385,116117.3689
2011-09-28 14:10:00,38.13,38.18,38.05,38.11,112501.73828396609,20.9385,20.966,20.8946,20.9275,112501.7383
2011-09-28 14:20:00,38.11,38.15,38.06,38.09,55625.08691419831,20.9275,20.9495,20.9001,20.9166,55625.0869
2011-09-28 14:30:00,38.09,38.16,38.07,38.13,139201.78000278128,20.9166,20.955,20.9056,20.9385,139201.78
2011-09-28 14:40:00,38.14,38.16,38.11,38.13,175358.08649701017,20.944,20.955,20.9275,20.9385,175358.0865
2011-09-28 14:50:00,38.13,38.17,38.1,38.11,68279.79418717843,20.9385,20.9605,20.9221,20.9275,68279.7942
2011-09-28 15:00:00,38.11,38.26,38.09,38.22,257961.34056459463,20.9275,21.0099,20.9166,20.9879,257961.3406
2011-09-28 15:10:00,38.21,38.31,38.13,38.18,154081.49075232932,20.9825,21.0374,20.9385,20.966,154081.4908
2011-09-28 15:20:00,38.17,38.21,38.1,38.11,81907.94048115701,20.9605,20.9825,20.9221,20.9275,81907.9405
2011-09-28 15:30:00,38.11,38.11,37.87,37.9,190654.9853984147,20.9275,20.9275,20.7958,20.8122,190654.9854
2011-09-28 15:40:00,37.89,37.97,37.72,37.77,159643.99944374914,20.8067,20.8507,20.7134,20.7408,159643.9994
2011-09-28 15:50:00,37.77,37.85,37.75,37.81,334863.0232234738,20.7408,20.7848,20.7299,20.7628,334863.0232
2011-09-29 09:30:00,38.42,38.47,38.18,38.31,113475.17730496454,21.0978,21.1252,20.966,21.0374,113475.1773
2011-09-29 09:40:00,38.34,38.38,37.84,37.84,394659.991656237,21.0538,21.0758,20.7793,20.7793,394659.9917
2011-09-29 09:50:00,37.83,37.85,37.54,37.83,295369.21151439304,20.7738,20.7848,20.6145,20.7738,295369.2115
2011-09-29 10:00:00,37.82,37.86,37.18,37.2,389653.7338339592,20.7683,20.7903,20.4168,20.4278,389653.7338
2011-09-29 10:10:00,37.21,37.23,36.94,36.97,338339.5911556112,20.4333,20.4443,20.2851,20.3015,338339.5912
2011-09-29 10:20:00,36.97,36.98,36.67,36.83,356973.99527186766,20.3015,20.307,20.1368,20.2247,356973.9953
2011-09-29 10:30:00,36.84,36.89,36.75,36.76,185648.72757613685,20.2301,20.2576,20.1807,20.1862,185648.7276
2011-09-29 10:40:00,36.75,36.84,36.59,36.65,408288.1379502156,20.1807,20.2301,20.0929,20.1258,408288.138
2011-09-29 10:50:00,36.65,36.65,36.44,36.49,315950.4936726464,20.1258,20.1258,20.0105,20.0379,315950.4937
2011-09-29 11:00:00,36.49,36.57,36.47,36.47,241273.81449033515,20.0379,20.0819,20.027,20.027,241273.8145
2011-09-29 11:10:00,36.48,36.53,36.02,36.08,501599.2212487832,20.0325,20.0599,19.7799,19.8128,501599.2212
2011-09-29 11:20:00,36.07,36.12,35.71,36.07,588791.5449867891,19.8073,19.8348,19.6096,19.8073,588791.545
2011-09-29 11:30:00,36.07,36.44,36.05,36.24,328188.01279377,19.8073,20.0105,19.7963,19.9007,328188.0128
2011-09-29 11:40:00,36.24,36.48,36.13,36.43,174662.7729105827,19.9007,20.0325,19.8403,20.005,174662.7729
2011-09-29 11:50:00,36.43,36.44,36.13,36.15,177304.9645390071,20.005,20.0105,19.8403,19.8512,177304.9645
2011-09-29 12:00:00,36.15,36.19,36.01,36.03,238353.49742733967,19.8512,19.8732,19.7744,19.7853,238353.4974
2011-09-29 12:10:00,36.03,36.06,35.95,35.97,175914.33736615215,19.7853,19.8018,19.7414,19.7524,175914.3374
2011-09-29 12:20:00,35.97,36.08,35.95,35.98,153942.42803504382,19.7524,19.8128,19.7414,19.7579,153942.428
2011-09-29 12:30:00,35.98,35.98,35.82,35.82,215269.08635794744,19.7579,19.7579,19.67,19.67,215269.0864
2011-09-29 12:40:00,35.83,35.91,35.78,35.88,124322.06925323322,19.6755,19.7194,19.6481,19.703,124322.0693
2011-09-29 12:50:00,35.87,35.9,35.72,35.75,165067.4454178835,19.6975,19.714,19.6151,19.6316,165067.4454
2011-09-29 13:00:00,35.74,35.88,35.63,35.86,297872.340425532,19.6261,19.703,19.5657,19.692,297872.3404
2011-09-29 13:10:00,35.87,35.99,35.86,35.94,204561.25712696428,19.6975,19.7634,19.692,19.7359,204561.2571
2011-09-29 13:20:00,35.93,35.93,35.75,35.76,121679.8776248088,19.7304,19.7304,19.6316,19.6371,121679.8776
2011-09-29 13:30:00,35.76,35.79,35.57,35.57,185231.5394242804,19.6371,19.6536,19.5327,19.5327,185231.5394
2011-09-29 13:40:00,35.57,35.59,35.37,35.38,329022.389097483,19.5327,19.5437,19.4229,19.4284,329022.3891
2011-09-29 13:50:00,35.38,35.43,35.24,35.31,376303.71297455154,19.4284,19.4559,19.3515,19.39,376303.713
2011-09-29 14:00:00,35.31,35.36,34.99,35.04,644972.8827701294,19.39,19.4174,19.2142,19.2417,644972.8828
2011-09-29 14:10:00,35.05,35.06,34.79,34.91,431372.5490196079,19.2472,19.2527,19.1044,19.1703,431372.549
2011-09-29 14:20:00,34.91,35.11,34.85,35.04,295647.336948964,19.1703,19.2801,19.1374,19.2417,295647.3369
2011-09-29 14:30:00,35.04,35.21,34.82,35.16,438464.7476011682,19.2417,19.3351,19.1209,19.3076,438464.7476
2011-09-29 14:40:00,35.16,35.21,34.82,34.83,318314.5598664998,19.3076,19.3351,19.1209,19.1264,318314.5599
2011-09-29 14:50:00,34.83,35.21,34.81,35.21,559032.123487693,19.1264,19.3351,19.1154,19.3351,559032.1235
2011-09-29 15:00:00,35.2,35.26,35.01,35.12,572799.332498957,19.3296,19.3625,19.2252,19.2856,572799.3325
2011-09-29 15:10:00,35.12,35.13,34.98,35.06,420664.71978862473,19.2856,19.2911,19.2088,19.2527,420664.7198
2011-09-29 15:20:00,35.05,35.24,35.05,35.14,612571.2696426088,19.2472,19.3515,19.2472,19.2966,612571.2696
2011-09-29 15:30:00,35.14,35.46,35.11,35.41,968432.7631761924,19.2966,19.4723,19.2801,19.4449,968432.7632
2011-09-29 15:40:00,35.4,35.46,35.28,35.37,1084550.1321095815,19.4394,19.4723,19.3735,19.4229,1084550.1321
2011-09-29 15:50:00,35.37,35.62,35.31,35.6,2077596.996245307,19.4229,19.5602,19.39,19.5492,2077596.9962
2011-09-30 09:30:00,34.95,35.29,34.88,34.98,557502.4335975526,19.1923,19.379,19.1538,19.2088,557502.4336
2011-09-30 09:40:00,34.96,35.16,34.88,35.08,626060.3532193019,19.1978,19.3076,19.1538,19.2637,626060.3532
2011-09-30 09:50:00,35.08,35.62,35.03,35.28,453066.3329161452,19.2637,19.5602,19.2362,19.3735,453066.3329
2011-09-30 10:00:00,35.25,35.73,35.19,35.71,383952.1624252538,19.357,19.6206,19.3241,19.6096,383952.1624
2011-09-30 10:10:00,35.71,35.96,35.69,35.92,630510.3601724379,19.6096,19.7469,19.5986,19.7249,630510.3602
2011-09-30 10:20:00,35.91,35.96,35.72,35.72,501460.15853149776,19.7194,19.7469,19.6151,19.6151,501460.1585
2011-09-30 10:30:00,35.73,35.87,35.6,35.8,267834.79349186487,19.6206,19.6975,19.5492,19.659,267834.7935
2011-09-30 10:40:00,35.8,35.92,35.79,35.87,243498.8179669031,19.659,19.7249,19.6536,19.6975,243498.818
2011-09-30 10:50:00,35.87,36.06,35.85,36.0,497427.3397302184,19.6975,19.8018,19.6865,19.7689,497427.3397
2011-09-30 11:00:00,36.0,36.43,36.0,36.4,350159.9221248783,19.7689,20.005,19.7689,19.9885,350159.9221
2011-09-30 11:10:00,36.41,36.73,36.3,36.66,393408.4272006676,19.994,20.1697,19.9336,20.1313,393408.4272
2011-09-30 11:20:00,36.65,36.83,36.34,36.34,271589.4868585732,20.1258,20.2247,19.9556,19.9556,271589.4869
2011-09-30 11:30:00,36.35,36.65,36.34,36.61,180364.344319288,19.9611,20.1258,19.9556,20.1038,180364.3443
2011-09-30 11:40:00,36.61,36.63,36.29,36.37,239326.9364483382,20.1038,20.1148,19.9281,19.972,239326.9364
2011-09-30 11:50:00,36.37,36.43,36.19,36.2,196217.4940898345,19.972,20.005,19.8732,19.8787,196217.4941
2011-09-30 12:00:00,36.2,36.28,36.11,36.11,150883.04825476292,19.8787,19.9226,19.8293,19.8293,150883.0483
2011-09-30 12:10:00,36.12,36.18,35.96,36.01,183145.598664998,19.8348,19.8677,19.7469,19.7744,183145.5987
2011-09-30 12:20:00,36.01,36.13,35.97,36.05,205256.57071339176,19.7744,19.8403,19.7524,19.7963,205256.5707
2011-09-30 12:30:00,36.05,36.08,35.96,35.98,146015.85314977056,19.7963,19.8128,19.7469,19.7579,146015.8531
2011-09-30 12:40:00,35.98,36.03,35.9,35.96,187734.6683354193,19.7579,19.7853,19.714,19.7469,187734.6683
2011-09-30 12:50:00,35.96,35.98,35.74,35.76,193992.4906132666,19.7469,19.7579,19.6261,19.6371,193992.4906
2011-09-30 13:00:00,35.75,35.9,35.67,35.89,129745.51522736756,19.6316,19.714,19.5877,19.7085,129745.5152
2011-09-30 13:10:00,35.89,35.93,35.78,35.79,130440.82881379504,19.7085,19.7304,19.6481,19.6536,130440.8288
2011-09-30 13:20:00,35.79,35.81,35.65,35.7,90112.64080100124,19.6536,19.6645,19.5767,19.6041,90112.6408
2011-09-30 13:30:00,35.71,35.86,35.68,35.83,92059.5188429982,19.6096,19.692,19.5931,19.6755,92059.5188
2011-09-30 13:40:00,35.83,35.87,35.75,35.83,147545.54303991102,19.6755,19.6975,19.6316,19.6755,147545.543
2011-09-30 13:50:00,35.85,35.87,35.74,35.74,129189.26435822556,19.6865,19.6975,19.6261,19.6261,129189.2644
2011-09-30 14:00:00,35.73,35.73,35.57,35.59,159643.99944374914,19.6206,19.6206,19.5327,19.5437,159643.9994
2011-09-30 14:10:00,35.59,35.69,35.51,35.62,165762.75900431097,19.5437,19.5986,19.4998,19.5602,165762.759
2011-09-30 14:20:00,35.61,35.63,35.43,35.49,244472.25698790155,19.5547,19.5657,19.4559,19.4888,244472.257
2011-09-30 14:30:00,35.49,35.49,35.37,35.46,264358.22555972746,19.4888,19.4888,19.4229,19.4723,264358.2256
2011-09-30 14:40:00,35.46,35.59,35.46,35.55,308997.3578083716,19.4723,19.5437,19.4723,19.5218,308997.3578
2011-09-30 14:50:00,35.54,35.8,35.5,35.67,301766.09650952584,19.5163,19.659,19.4943,19.5877,301766.0965
2011-09-30 15:00:00,35.67,35.89,35.52,35.87,229036.2953692116,19.5877,19.7085,19.5053,19.6975,229036.2954
2011-09-30 15:10:00,35.85,35.88,35.73,35.8,246558.197747184,19.6865,19.703,19.6206,19.659,246558.1977
2011-09-30 15:20:00,35.8,35.9,35.7,35.75,293144.20803782507,19.659,19.714,19.6041,19.6316,293144.208
2011-09-30 15:30:00,35.75,35.77,35.55,35.56,361841.19037686,19.6316,19.6426,19.5218,19.5272,361841.1904
2011-09-30 15:40:00,35.57,35.82,35.57,35.68,562508.6914198304,19.5327,19.67,19.5327,19.5931,562508.6914
2011-09-30 15:50:00,35.68,35.7,35.52,35.53,872757.6136837715,19.5931,19.6041,19.5053,19.5108,872757.6137
2011-10-03 09:30:00,35.43,35.86,35.34,35.6,420108.4689194827,19.4559,19.692,19.4064,19.5492,420108.4689
2011-10-03 09:40:00,35.59,35.81,35.38,35.42,433319.4270616048,19.5437,19.6645,19.4284,19.4504,433319.4271
2011-10-03 09:50:00,35.42,35.48,35.22,35.29,254623.8353497428,19.4504,19.4833,19.3405,19.379,254623.8353
2011-10-03 10:00:00,35.29,35.72,35.29,35.67,463356.9739952719,19.379,19.6151,19.379,19.5877,463356.974
2011-10-03 10:10:00,35.67,35.92,35.65,35.73,214990.9609233765,19.5877,19.7249,19.5767,19.6206,214990.9609
2011-10-03 10:20:00,35.74,35.77,35.54,35.61,234042.5531914894,19.6261,19.6426,19.5163,19.5547,234042.5532
2011-10-03 10:30:00,35.62,35.71,35.49,35.61,195244.05506883605,19.5602,19.6096,19.4888,19.5547,195244.0551
2011-10-03 10:40:00,35.61,35.88,35.45,35.77,252259.7691558893,19.5547,19.703,19.4668,19.6426,252259.7692
2011-10-03 10:50:00,35.77,35.83,35.54,35.55,220692.53233208176,19.6426,19.6755,19.5163,19.5218,220692.5323
2011-10-03 11:00:00,35.55,35.65,35.45,35.65,191767.48713669868,19.5218,19.5767,19.4668,19.5767,191767.4871
2011-10-03 11:10:00,35.64,35.99,35.62,35.94,358503.6851620081,19.5712,19.7634,19.5602,19.7359,358503.6852
2011-10-03 11:20:00,35.94,35.99,35.77,35.87,153803.36531775832,19.7359,19.7634,19.6426,19.6975,153803.3653
2011-10-03 11:30:00,35.86,35.96,35.78,35.83,128076.7626199416,19.692,19.7469,19.6481,19.6755,128076.7626
2011-10-03 11:40:00,35.85,35.86,35.55,35.57,230565.985259352,19.6865,19.692,19.5218,19.5327,230565.9853
2011-10-03 11:50:00,35.56,35.85,35.56,35.77,126129.88457794466,19.5272,19.6865,19.5272,19.6426,126129.8846
2011-10-03 12:00:00,35.77,35.8,35.64,35.69,102072.0344875539,19.6426,19.659,19.5712,19.5986,102072.0345
2011-10-03 12:10:00,35.68,35.71,35.58,35.65,138089.2782644973,19.5931,19.6096,19.5382,19.5767,138089.2783
2011-10-03 12:20:00,35.65,35.8,35.62,35.69,106939.22959254624,19.5767,19.659,19.5602,19.5986,106939.2296
2011-10-03 12:30:00,35.69,35.69,35.48,35.53,83715.75580586845,19.5986,19.5986,19.4833,19.5108,83715.7558
2011-10-03 12:40:00,35.54,35.57,35.43,35.44,99012.654707273,19.5163,19.5327,19.4559,19.4614,99012.6547
2011-10-03 12:50:00,35.44,35.45,35.3,35.34,161034.6266166041,19.4614,19.4668,19.3845,19.4064,161034.6266
2011-10-03 13:00:00,35.34,35.34,35.18,35.21,95536.0867751356,19.4064,19.4064,19.3186,19.3351,95536.0868
2011-10-03 13:10:00,35.21,35.29,35.02,35.11,104992.35155054933,19.3351,19.379,19.2307,19.2801,104992.3516
2011-10-03 13:20:00,35.1,35.11,34.96,34.98,138784.59185092477,19.2746,19.2801,19.1978,19.2088,138784.5919
2011-10-03 13:30:00,34.98,35.07,34.85,34.88,194409.6787651231,19.2088,19.2582,19.1374,19.1538,194409.6788
2011-10-03 13:40:00,34.88,34.98,34.86,34.93,134195.5221805034,19.1538,19.2088,19.1429,19.1813,134195.5222
2011-10-03 13:50:00,34.91,35.01,34.81,35.01,138784.59185092477,19.1703,19.2252,19.1154,19.2252,138784.5919
2011-10-03 14:00:00,35.0,35.24,35.0,35.22,150465.86010290642,19.2197,19.3515,19.2197,19.3405,150465.8601
2011-10-03 14:10:00,35.21,35.24,35.06,35.07,161034.6266166041,19.3351,19.3515,19.2527,19.2582,161034.6266
2011-10-03 14:20:00,35.07,35.14,34.89,34.92,186204.97844527883,19.2582,19.2966,19.1593,19.1758,186204.9784
2011-10-03 14:30:00,34.93,35.02,34.84,34.98,126129.88457794466,19.1813,19.2307,19.1319,19.2088,126129.8846
2011-10-03 14:40:00,34.98,35.0,34.85,34.91,134612.71033235991,19.2088,19.2197,19.1374,19.1703,134612.7103
2011-10-03 14:50:00,34.91,35.01,34.87,35.01,178834.65442914757,19.1703,19.2252,19.1483,19.2252,178834.6544
2011-10-03 15:00:00,35.01,35.24,34.99,35.08,191350.29898484217,19.2252,19.3515,19.2142,19.2637,191350.299
2011-10-03 15:10:00,35.09,35.14,35.04,35.1,145042.4141287721,19.2692,19.2966,19.2417,19.2746,145042.4141
2011-10-03 15:20:00,35.1,35.11,34.89,34.93,197329.9958281185,19.2746,19.2801,19.1593,19.1813,197329.9958
2011-10-03 15:30:00,34.93,35.14,34.88,35.12,345153.6643026005,19.1813,19.2966,19.1538,19.2856,345153.6643
2011-10-03 15:40:00,35.11,35.29,35.02,35.24,444583.50716173,19.2801,19.379,19.2307,19.3515,444583.5072
2011-10-03 15:50:00,35.24,35.24,34.82,34.82,673619.8025309416,19.3515,19.3515,19.1209,19.1209,673619.8025
2011-10-04 09:30:00,34.23,34.52,34.17,34.5,527464.8866638854,18.7969,18.9561,18.764,18.9452,527464.8867
2011-10-04 09:40:00,34.5,34.73,34.5,34.61,323181.75497149216,18.9452,19.0715,18.9452,19.0056,323181.755
2011-10-04 09:50:00,34.6,34.96,34.5,34.94,341398.97093589214,19.0001,19.1978,18.9452,19.1868,341398.9709
2011-10-04 10:00:00,34.93,35.11,34.6,34.79,461827.28410513146,19.1813,19.2801,19.0001,19.1044,461827.2841
2011-10-04 10:10:00,34.79,34.96,34.71,34.75,541510.2211097205,19.1044,19.1978,19.0605,19.0824,541510.2211
2011-10-04 10:20:00,34.73,34.79,34.28,34.37,276039.4938117091,19.0715,19.1044,18.8244,18.8738,276039.4938
2011-10-04 10:30:00,34.37,34.44,33.91,34.28,532053.9563343069,18.8738,18.9122,18.6212,18.8244,532053.9563
2011-10-04 10:40:00,34.29,34.77,34.29,34.73,502711.7229870672,18.8298,19.0934,18.8298,19.0715,502711.723
2011-10-04 10:50:00,34.73,34.78,34.65,34.68,223612.8493950772,19.0715,19.0989,19.0275,19.044,223612.8494
2011-10-04 11:00:00,34.69,35.02,34.55,34.99,172437.76943401474,19.0495,19.2307,18.9726,19.2142,172437.7694
2011-10-04 11:10:00,34.98,35.11,34.75,34.79,174384.64747601168,19.2088,19.2801,19.0824,19.1044,174384.6475
2011-10-04 11:20:00,34.74,34.89,34.68,34.81,110415.79752468364,19.077,19.1593,19.044,19.1154,110415.7975
2011-10-04 11:30:00,34.81,34.81,34.58,34.66,103184.53622583786,19.1154,19.1154,18.9891,19.033,103184.5362
2011-10-04 11:40:00,34.68,34.87,34.67,34.79,104853.2888332638,19.044,19.1483,19.0385,19.1044,104853.2888
2011-10-04 11:50:00,34.79,34.91,34.62,34.73,217355.02711722988,19.1044,19.1703,19.0111,19.0715,217355.0271
2011-10-04 12:00:00,34.74,35.02,34.74,34.99,169378.38965373384,19.077,19.2307,19.077,19.2142,169378.3897
2011-10-04 12:10:00,34.96,35.19,34.88,35.16,190237.7972465582,19.1978,19.3241,19.1538,19.3076,190237.7972
2011-10-04 12:20:00,35.16,35.24,35.12,35.12,82742.31678486998,19.3076,19.3515,19.2856,19.2856,82742.3168
2011-10-04 12:30:00,35.12,35.21,35.08,35.17,123626.75566680574,19.2856,19.3351,19.2637,19.3131,123626.7557
2011-10-04 12:40:00,35.16,35.19,35.03,35.04,100542.34459741344,19.3076,19.3241,19.2362,19.2417,100542.3446
2011-10-04 12:50:00,35.03,35.08,34.88,34.9,99568.90557641497,19.2362,19.2637,19.1538,19.1648,99568.9056
2011-10-04 13:00:00,34.89,34.91,34.73,34.88,106104.85328883328,19.1593,19.1703,19.0715,19.1538,106104.8533
2011-10-04 13:10:00,34.88,34.9,34.64,34.79,94284.52231956614,19.1538,19.1648,19.022,19.1044,94284.5223
2011-10-04 13:20:00,34.78,34.85,34.63,34.73,104297.03796412185,19.0989,19.1374,19.0166,19.0715,104297.038
2011-10-04 13:30:00,34.72,34.8,34.65,34.71,170908.0795438743,19.066,19.1099,19.0275,19.0605,170908.0795
2011-10-04 13:40:00,34.71,34.78,34.66,34.77,139758.03087192326,19.0605,19.0989,19.033,19.0934,139758.0309
2011-10-04 13:50:00,34.76,34.89,34.73,34.85,122236.12849395078,19.0879,19.1593,19.0715,19.1374,122236.1285
2011-10-04 14:00:00,34.84,34.94,34.75,34.78,154637.7416214713,19.1319,19.1868,19.0824,19.0989,154637.7416
2011-10-04 14:10:00,34.77,34.77,34.53,34.55,150883.04825476292,19.0934,19.0934,18.9616,18.9726,150883.0483
2011-10-04 14:20:00,34.55,34.69,34.48,34.61,109998.60937282717,18.9726,19.0495,18.9342,19.0056,109998.6094
2011-10-04 14:30:00,34.6,34.88,34.6,34.72,137115.83924349883,19.0001,19.1538,19.0001,19.066,137115.8392
2011-10-04 14:40:00,34.71,34.78,34.62,34.71,129189.26435822556,19.0605,19.0989,19.0111,19.0605,129189.2644
2011-10-04 14:50:00,34.73,34.76,34.53,34.58,189403.42094284523,19.0715,19.0879,18.9616,18.9891,189403.4209
2011-10-04 15:00:00,34.57,34.67,34.5,34.51,254067.5844806008,18.9836,19.0385,18.9452,18.9507,254067.5845
2011-10-04 15:10:00,34.52,34.68,34.48,34.65,307328.60520094563,18.9561,19.044,18.9342,19.0275,307328.6052
2011-10-04 15:20:00,34.65,34.99,34.61,34.96,265609.7900152969,19.0275,19.2142,19.0056,19.1978,265609.79
2011-10-04 15:30:00,34.96,35.06,34.86,34.98,379224.0300375469,19.1978,19.2527,19.1429,19.2088,379224.03
2011-10-04 15:40:00,34.98,35.37,34.91,35.16,547907.1061048533,19.2088,19.4229,19.1703,19.3076,547907.1061
2011-10-04 15:50:00,35.16,35.64,35.14,35.57,702962.0358781811,19.3076,19.5712,19.2966,19.5327,702962.0359
2011-10-05 09:30:00,35.78,36.1,35.31,35.31,1162286.1910721736,19.6481,19.8238,19.39,19.39,1162286.1911
2011-10-05 09:40:00,35.31,35.65,35.19,35.45,812126.2689472953,19.39,19.5767,19.3241,19.4668,812126.2689
2011-10-05 09:50:00,35.46,35.49,34.85,34.88,748296.4817132527,19.4723,19.4888,19.1374,19.1538,748296.4817
2011-10-05 10:00:00,34.87,35.07,34.42,34.49,946878.0419969409,19.1483,19.2582,18.9012,18.9397,946878.042
2011-10-05 10:10:00,34.49,34.66,34.38,34.57,982756.2230565986,18.9397,19.033,18.8793,18.9836,982756.2231
2011-10-05 10:20:00,34.57,35.0,34.57,34.77,1030315.6723682382,18.9836,19.2197,18.9836,19.0934,1030315.6724
2011-10-05 10:30:00,34.77,34.97,34.74,34.82,402030.3156723683,19.0934,19.2033,19.077,19.1209,402030.3157
2011-10-05 10:40:00,34.83,34.9,34.7,34.78,366986.51091642334,19.1264,19.1648,19.055,19.0989,366986.5109
2011-10-05 10:50:00,34.76,34.93,34.7,34.86,518147.6846057573,19.0879,19.1813,19.055,19.1429,518147.6846
2011-10-05 11:00:00,34.87,34.88,34.52,34.53,430538.1727158949,19.1483,19.1538,18.9561,18.9616,430538.1727
2011-10-05 11:10:00,34.53,34.67,34.47,34.6,534835.2106800168,18.9616,19.0385,18.9287,19.0001,534835.2107
2011-10-05 11:20:00,34.61,34.62,34.5,34.52,301070.7829230984,19.0056,19.0111,18.9452,18.9561,301070.7829
2011-10-05 11:30:00,34.52,34.67,34.52,34.55,481435.1272423864,18.9561,19.0385,18.9561,18.9726,481435.1272
2011-10-05 11:40:00,34.56,34.62,34.47,34.6,418717.84174662776,18.9781,19.0111,18.9287,19.0001,418717.8417
2011-10-05 11:50:00,34.61,34.67,34.51,34.51,188569.04463913228,19.0056,19.0385,18.9507,18.9507,188569.0446
2011-10-05 12:00:00,34.52,34.67,34.51,34.58,530524.2664441663,18.9561,19.0385,18.9507,18.9891,530524.2664
2011-10-05 12:10:00,34.58,34.7,34.52,34.59,320400.50062578224,18.9891,19.055,18.9561,18.9946,320400.5006
2011-10-05 12:20:00,34.59,34.6,34.49,34.52,356834.93255458213,18.9946,19.0001,18.9397,18.9561,356834.9326
2011-10-05 12:30:00,34.52,34.69,34.51,34.6,217772.2152690864,18.9561,19.0495,18.9507,19.0001,217772.2153
2011-10-05 12:40:00,34.6,34.62,34.49,34.6,417466.27729105833,19.0001,19.0111,18.9397,19.0001,417466.2773
2011-10-05 12:50:00,34.6,34.69,34.53,34.54,195104.99235155052,19.0001,19.0495,18.9616,18.9671,195104.9924
2011-10-05 13:00:00,34.54,34.71,34.54,34.64,318314.5598664998,18.9671,19.0605,18.9671,19.022,318314.5599
2011-10-05 13:10:00,34.63,34.65,34.52,34.56,267556.66805729386,19.0166,19.0275,18.9561,18.9781,267556.6681
2011-10-05 13:20:00,34.57,34.63,34.55,34.55,151717.42455847588,18.9836,19.0166,18.9726,18.9726,151717.4246
2011-10-05 13:30:00,34.56,34.61,34.54,34.6,219023.77972465585,18.9781,19.0056,18.9671,19.0001,219023.7797
2011-10-05 13:40:00,34.6,34.71,34.59,34.67,185231.5394242804,19.0001,19.0605,18.9946,19.0385,185231.5394
2011-10-05 13:50:00,34.68,34.82,34.67,34.7,551105.5486024198,19.044,19.1209,19.0385,19.055,551105.5486
2011-10-05 14:00:00,34.71,34.74,34.44,34.47,381170.9080795439,19.0605,19.077,18.9122,18.9287,381170.9081
2011-10-05 14:10:00,34.46,34.6,34.41,34.57,255458.2116534557,18.9232,19.0001,18.8957,18.9836,255458.2117
2011-10-05 14:20:00,34.59,34.64,34.53,34.55,293005.1453205396,18.9946,19.022,18.9616,18.9726,293005.1453
2011-10-05 14:30:00,34.55,34.56,34.48,34.55,313169.2393269365,18.9726,18.9781,18.9342,18.9726,313169.2393
2011-10-05 14:40:00,34.55,34.67,34.52,34.6,244611.31970518705,18.9726,19.0385,18.9561,19.0001,244611.3197
2011-10-05 14:50:00,34.6,34.73,34.6,34.68,281323.87706855795,19.0001,19.0715,19.0001,19.044,281323.8771
2011-10-05 15:00:00,34.68,34.7,34.58,34.64,418161.59087748575,19.044,19.055,18.9891,19.022,418161.5909
2011-10-05 15:10:00,34.65,34.67,34.56,34.58,382005.28438325686,19.0275,19.0385,18.9781,18.9891,382005.2844
2011-10-05 15:20:00,34.58,34.6,34.39,34.52,871088.8610763456,18.9891,19.0001,18.8848,18.9561,871088.8611
2011-10-05 15:30:00,34.52,34.74,34.51,34.72,428035.043804756,18.9561,19.077,18.9507,19.066,428035.0438
2011-10-05 15:40:00,34.71,34.73,34.51,34.52,720901.12640801,19.0605,19.0715,18.9507,18.9561,720901.1264
2011-10-05 15:50:00,34.52,34.68,34.48,34.59,1464886.6638854125,18.9561,19.044,18.9342,18.9946,1464886.6639
2011-10-06 09:30:00,34.74,35.6,34.65,35.19,671116.6736198026,19.077,19.5492,19.0275,19.3241,671116.6736
2011-10-06 09:40:00,35.19,35.26,34.89,34.96,315950.4936726464,19.3241,19.3625,19.1593,19.1978,315950.4937
2011-10-06 09:50:00,34.96,34.96,34.75,34.96,296481.713252677,19.1978,19.1978,19.0824,19.1978,296481.7133
2011-10-06 10:00:00,34.96,35.14,34.89,35.06,298428.5912946739,19.1978,19.2966,19.1593,19.2527,298428.5913
2011-10-06 10:10:00,35.06,35.26,35.04,35.08,282019.19065498543,19.2527,19.3625,19.2417,19.2637,282019.1907
2011-10-06 10:20:00,35.08,35.18,35.0,35.01,260881.6576275901,19.2637,19.3186,19.2197,19.2252,260881.6576
2011-10-06 10:30:00,35.01,35.21,34.98,35.16,347378.6677791684,19.2252,19.3351,19.2088,19.3076,347378.6678
2011-10-06 10:40:00,35.16,35.18,34.91,34.93,238770.68557919623,19.3076,19.3186,19.1703,19.1813,238770.6856
2011-10-06 10:50:00,34.94,35.08,34.86,34.88,190515.9226811292,19.1868,19.2637,19.1429,19.1538,190515.9227
2011-10-06 11:00:00,34.88,35.06,34.8,35.03,264497.28827701294,19.1538,19.2527,19.1099,19.2362,264497.2883
2011-10-06 11:10:00,35.03,35.05,34.89,34.89,166458.07259073845,19.2362,19.2472,19.1593,19.1593,166458.0726
2011-10-06 11:20:00,34.89,34.91,34.65,34.66,289250.4519538312,19.1593,19.1703,19.0275,19.033,289250.452
2011-10-06 11:30:00,34.69,34.95,34.62,34.94,221387.8459185093,19.0495,19.1923,19.0111,19.1868,221387.8459
2011-10-06 11:40:00,34.94,35.01,34.86,34.88,147128.3548880545,19.1868,19.2252,19.1429,19.1538,147128.3549
2011-10-06 11:50:00,34.87,34.88,34.75,34.76,92476.70699485469,19.1483,19.1538,19.0824,19.0879,92476.707
2011-10-06 12:00:00,34.78,34.83,34.73,34.74,92059.5188429982,19.0989,19.1264,19.0715,19.077,92059.5188
2011-10-06 12:10:00,34.75,34.85,34.75,34.79,210123.7658183841,19.0824,19.1374,19.0824,19.1044,210123.7658
2011-10-06 12:20:00,34.8,34.82,34.74,34.79,85523.5711305799,19.1099,19.1209,19.077,19.1044,85523.5711
2011-10-06 12:30:00,34.78,34.88,34.76,34.84,122236.12849395078,19.0989,19.1538,19.0879,19.1319,122236.1285
2011-10-06 12:40:00,34.84,34.85,34.78,34.85,59657.90571547768,19.1319,19.1374,19.0989,19.1374,59657.9057
2011-10-06 12:50:00,34.85,34.85,34.76,34.8,86497.01015157838,19.1374,19.1374,19.0879,19.1099,86497.0102
2011-10-06 13:00:00,34.8,34.83,34.7,34.74,144347.10054234462,19.1099,19.1264,19.055,19.077,144347.1005
2011-10-06 13:10:00,34.74,34.85,34.73,34.8,165901.82172159644,19.077,19.1374,19.0715,19.1099,165901.8217
2011-10-06 13:20:00,34.81,34.93,34.78,34.85,138367.4036990683,19.1154,19.1813,19.0989,19.1374,138367.4037
2011-10-06 13:30:00,34.83,34.93,34.83,34.85,128354.8880545126,19.1264,19.1813,19.1264,19.1374,128354.8881
2011-10-06 13:40:00,34.85,35.11,34.85,35.07,234181.61590877487,19.1374,19.2801,19.1374,19.2582,234181.6159
2011-10-06 13:50:00,35.06,35.16,35.06,35.11,166875.26074259492,19.2527,19.3076,19.2527,19.2801,166875.2607
2011-10-06 14:00:00,35.11,35.24,35.1,35.24,206090.9470171048,19.2801,19.3515,19.2746,19.3515,206090.947
2011-10-06 14:10:00,35.23,35.24,35.11,35.14,167987.76248087888,19.346,19.3515,19.2801,19.2966,167987.7625
2011-10-06 14:20:00,35.14,35.25,35.12,35.17,587679.0432485051,19.2966,19.357,19.2856,19.3131,587679.0432
2011-10-06 14:30:00,35.18,35.19,34.98,34.98,217911.27798637183,19.3186,19.3241,19.2088,19.2088,217911.278
2011-10-06 14:40:00,34.97,35.06,34.93,34.98,131275.205117508,19.2033,19.2527,19.1813,19.2088,131275.2051
2011-10-06 14:50:00,34.98,35.18,34.96,35.14,190237.7972465582,19.2088,19.3186,19.1978,19.2966,190237.7972
2011-10-06 15:00:00,35.14,35.15,35.09,35.14,235433.1803643444,19.2966,19.3021,19.2692,19.2966,235433.1804
2011-10-06 15:10:00,35.14,35.15,35.07,35.08,218745.65429008484,19.2966,19.3021,19.2582,19.2637,218745.6543
2011-10-06 15:20:00,35.08,35.16,35.07,35.14,223334.7239605062,19.2637,19.3076,19.2582,19.2966,223334.724
2011-10-06 15:30:00,35.14,35.23,35.13,35.2,406480.3226255041,19.2966,19.346,19.2911,19.3296,406480.3226
2011-10-06 15:40:00,35.19,35.42,35.19,35.4,558336.8099012655,19.3241,19.4504,19.3241,19.4394,558336.8099
2011-10-06 15:50:00,35.39,35.5,35.37,35.47,706716.7292448895,19.4339,19.4943,19.4229,19.4778,706716.7292
2011-10-07 09:30:00,35.46,35.52,35.24,35.32,183284.66138228343,19.4723,19.5053,19.3515,19.3955,183284.6614
2011-10-07 09:40:00,35.33,35.44,35.31,35.42,182728.41051314145,19.4009,19.4614,19.39,19.4504,182728.4105
2011-10-07 09:50:00,35.4,35.53,35.33,35.53,81490.75232930052,19.4394,19.5108,19.4009,19.5108,81490.7523
2011-10-07 10:00:00,35.52,35.55,35.29,35.44,148936.17021276598,19.5053,19.5218,19.379,19.4614,148936.1702
2011-10-07 10:10:00,35.43,35.67,35.41,35.66,118064.2469753859,19.4559,19.5877,19.4449,19.5822,118064.247
2011-10-07 10:20:00,35.66,35.83,35.58,35.72,120289.25045195383,19.5822,19.6755,19.5382,19.6151,120289.2505
2011-10-07 10:30:00,35.71,35.8,35.66,35.77,105965.79057154778,19.6096,19.659,19.5822,19.6426,105965.7906
2011-10-07 10:40:00,35.76,35.79,35.68,35.7,97622.02753441804,19.6371,19.6536,19.5931,19.6041,97622.0275
2011-10-07 10:50:00,35.7,35.78,35.7,35.72,120567.37588652484,19.6041,19.6481,19.6041,19.6151,120567.3759
2011-10-07 11:00:00,35.72,35.75,35.66,35.67,201640.94006396885,19.6151,19.6316,19.5822,19.5877,201640.9401
2011-10-07 11:10:00,35.66,35.72,35.61,35.7,246558.197747184,19.5822,19.6151,19.5547,19.6041,246558.1977
2011-10-07 11:20:00,35.7,35.81,35.65,35.72,279516.0617438465,19.6041,19.6645,19.5767,19.6151,279516.0617
2011-10-07 11:30:00,35.72,35.73,35.68,35.71,158114.30955360868,19.6151,19.6206,19.5931,19.6096,158114.3096
2011-10-07 11:40:00,35.71,35.8,35.69,35.7,95675.14949242109,19.6096,19.659,19.5986,19.6041,95675.1495
2011-10-07 11:50:00,35.7,35.78,35.69,35.76,107773.60589625922,19.6041,19.6481,19.5986,19.6371,107773.6059
2011-10-07 12:00:00,35.77,35.8,35.6,35.74,199276.87387011544,19.6426,19.659,19.5492,19.6261,199276.8739
2011-10-07 12:10:00,35.73,35.75,35.57,35.62,211514.39299123903,19.6206,19.6316,19.5327,19.5602,211514.393
2011-10-07 12:20:00,35.62,35.67,35.43,35.58,169517.45237101935,19.5602,19.5877,19.4559,19.5382,169517.4524
2011-10-07 12:30:00,35.57,35.62,35.5,35.52,225559.7274370741,19.5327,19.5602,19.4943,19.5053,225559.7274
2011-10-07 12:40:00,35.52,35.55,35.43,35.49,129467.38979279656,19.5053,19.5218,19.4559,19.4888,129467.3898
2011-10-07 12:50:00,35.5,35.53,35.37,35.42,128772.07620636908,19.4943,19.5108,19.4229,19.4504,128772.0762
2011-10-07 13:00:00,35.41,35.47,35.32,35.34,114587.67904324851,19.4449,19.4778,19.3955,19.4064,114587.679
2011-10-07 13:10:00,35.35,35.44,35.32,35.44,139479.90543735225,19.4119,19.4614,19.3955,19.4614,139479.9054
2011-10-07 13:20:00,35.44,35.56,35.42,35.54,151578.3618411904,19.4614,19.5272,19.4504,19.5163,151578.3618
2011-10-07 13:30:00,35.54,35.55,35.33,35.33,140036.15630649423,19.5163,19.5218,19.4009,19.4009,140036.1563
2011-10-07 13:40:00,35.33,35.37,35.3,35.36,91642.33069114172,19.4009,19.4229,19.3845,19.4174,91642.3307
2011-10-07 13:50:00,35.36,35.49,35.3,35.48,110276.73480739814,19.4174,19.4888,19.3845,19.4833,110276.7348
2011-10-07 14:00:00,35.49,35.57,35.48,35.49,111945.48741482408,19.4888,19.5327,19.4833,19.4888,111945.4874
2011-10-07 14:10:00,35.49,35.57,35.47,35.53,102489.22263941038,19.4888,19.5327,19.4778,19.5108,102489.2226
2011-10-07 14:20:00,35.54,35.73,35.54,35.69,187734.6683354193,19.5163,19.6206,19.5163,19.5986,187734.6683
2011-10-07 14:30:00,35.68,35.69,35.54,35.54,133361.14587679046,19.5931,19.5986,19.5163,19.5163,133361.1459
2011-10-07 14:40:00,35.54,35.58,35.48,35.53,263801.97469058546,19.5163,19.5382,19.4833,19.5108,263801.9747
2011-10-07 14:50:00,35.52,35.65,35.52,35.62,155193.99249061328,19.5053,19.5767,19.5053,19.5602,155193.9925
2011-10-07 15:00:00,35.62,35.68,35.57,35.67,211375.3302739536,19.5602,19.5931,19.5327,19.5877,211375.3303
2011-10-07 15:10:00,35.67,35.71,35.59,35.65,214295.64733694892,19.5877,19.6096,19.5437,19.5767,214295.6473
2011-10-07 15:20:00,35.65,35.73,35.63,35.71,283409.8178278404,19.5767,19.6206,19.5657,19.6096,283409.8178
2011-10-07 15:30:00,35.71,35.78,35.7,35.71,270198.85968571826,19.6096,19.6481,19.6041,19.6096,270198.8597
2011-10-07 15:40:00,35.71,35.73,35.55,35.55,356139.61896815465,19.6096,19.6206,19.5218,19.5218,356139.619
2011-10-07 15:50:00,35.57,35.58,35.36,35.41,561118.0642469755,19.5327,19.5382,19.4174,19.4449,561118.0642
2011-10-10 09:30:00,35.81,36.24,35.75,36.24,236545.6821026283,19.6645,19.9007,19.6316,19.9007,236545.6821
2011-10-10 09:40:00,36.25,36.36,36.17,36.32,221387.8459185093,19.9062,19.9666,19.8622,19.9446,221387.8459
2011-10-10 09:50:00,36.33,36.52,36.33,36.46,126547.07272980116,19.9501,20.0544,19.9501,20.0215,126547.0727
2011-10-10 10:00:00,36.47,36.72,36.47,36.72,155472.11792518428,20.027,20.1642,20.027,20.1642,155472.1179
2011-10-10 10:10:00,36.72,36.8,36.49,36.5,147684.60575719652,20.1642,20.2082,20.0379,20.0434,147684.6058
2011-10-10 10:20:00,36.5,36.7,36.49,36.59,204700.31984424972,20.0434,20.1533,20.0379,20.0929,204700.3198
2011-10-10 10:30:00,36.59,36.65,36.56,36.56,89139.20178000278,20.0929,20.1258,20.0764,20.0764,89139.2018
2011-10-10 10:40:00,36.57,36.59,36.51,36.57,77179.80809345015,20.0819,20.0929,20.0489,20.0819,77179.8081
2011-10-10 10:50:00,36.57,36.57,36.47,36.49,106522.04144068976,20.0819,20.0819,20.027,20.0379,106522.0414
2011-10-10 11:00:00,36.49,36.51,36.26,36.27,146293.97858434156,20.0379,20.0489,19.9116,19.9171,146293.9786
2011-10-10 11:10:00,36.27,36.28,36.17,36.19,106382.97872340426,19.9171,19.9226,19.8622,19.8732,106382.9787
2011-10-10 11:20:00,36.2,36.31,36.19,36.31,104297.03796412185,19.8787,19.9391,19.8732,19.9391,104297.038
2011-10-10 11:30:00,36.31,36.48,36.31,36.38,120011.12501738284,19.9391,20.0325,19.9391,19.9775,120011.125
2011-10-10 11:40:00,36.38,36.39,36.14,36.24,116951.74523710196,19.9775,19.983,19.8457,19.9007,116951.7452
2011-10-10 11:50:00,36.24,36.32,36.24,36.29,92198.5815602837,19.9007,19.9446,19.9007,19.9281,92198.5816
2011-10-10 12:00:00,36.29,36.52,36.28,36.44,163815.88096231403,19.9281,20.0544,19.9226,20.0105,163815.881
2011-10-10 12:10:00,36.44,36.46,36.37,36.41,71617.29940203032,20.0105,20.0215,19.972,19.994,71617.2994
2011-10-10 12:20:00,36.4,36.46,36.38,36.44,61187.59560561814,19.9885,20.0215,19.9775,20.0105,61187.5956
2011-10-10 12:30:00,36.43,36.48,36.43,36.44,133639.27131136143,20.005,20.0325,20.005,20.0105,133639.2713
2011-10-10 12:40:00,36.44,36.5,36.44,36.46,58545.40397719372,20.0105,20.0434,20.0105,20.0215,58545.404
2011-10-10 12:50:00,36.46,36.48,36.39,36.42,57154.77680433876,20.0215,20.0325,19.983,19.9995,57154.7768
2011-10-10 13:00:00,36.42,36.51,36.39,36.47,57015.71408705327,19.9995,20.0489,19.983,20.027,57015.7141
2011-10-10 13:10:00,36.47,36.54,36.42,36.52,66054.7907106105,20.027,20.0654,19.9995,20.0544,66054.7907
2011-10-10 13:20:00,36.52,36.59,36.51,36.54,78153.24711444862,20.0544,20.0929,20.0489,20.0654,78153.2471
2011-10-10 13:30:00,36.54,36.54,36.39,36.42,80934.50146015854,20.0654,20.0654,19.983,19.9995,80934.5015
2011-10-10 13:40:00,36.42,36.46,36.36,36.36,65776.6652760395,19.9995,20.0215,19.9666,19.9666,65776.6653
2011-10-10 13:50:00,36.36,36.39,36.27,36.36,63273.536364900574,19.9666,19.983,19.9171,19.9666,63273.5364
2011-10-10 14:00:00,36.36,36.43,36.34,36.39,82742.31678486998,19.9666,20.005,19.9556,19.983,82742.3168
2011-10-10 14:10:00,36.39,36.52,36.38,36.48,122236.12849395078,19.983,20.0544,19.9775,20.0325,122236.1285
2011-10-10 14:20:00,36.48,36.49,36.39,36.39,147684.60575719652,20.0325,20.0379,19.983,19.983,147684.6058
2011-10-10 14:30:00,36.41,36.43,36.37,36.37,77318.87081073565,19.994,20.005,19.972,19.972,77318.8708
2011-10-10 14:40:00,36.37,36.39,36.31,36.31,52843.83256848839,19.972,19.983,19.9391,19.9391,52843.8326
2011-10-10 14:50:00,36.31,36.36,36.3,36.32,87609.51188986233,19.9391,19.9666,19.9336,19.9446,87609.5119
2011-10-10 15:00:00,36.32,36.39,36.28,36.32,121123.62675566682,19.9446,19.983,19.9226,19.9446,121123.6268
2011-10-10 15:10:00,36.33,36.36,36.26,36.35,115978.30621610348,19.9501,19.9666,19.9116,19.9611,115978.3062
2011-10-10 15:20:00,36.36,36.36,36.21,36.27,125990.82186065915,19.9666,19.9666,19.8842,19.9171,125990.8219
2011-10-10 15:30:00,36.27,36.34,36.21,36.32,276039.4938117091,19.9171,19.9556,19.8842,19.9446,276039.4938
2011-10-10 15:40:00,36.33,36.48,36.24,36.47,330273.95355305244,19.9501,20.0325,19.9007,20.027,330273.9536
2011-10-10 15:50:00,36.47,36.62,36.43,36.61,508969.5452649145,20.027,20.1093,20.005,20.1038,508969.5453
2011-10-11 09:30:00,36.51,36.74,36.48,36.68,118620.4978445279,20.0489,20.1752,20.0325,20.1423,118620.4978
2011-10-11 09:40:00,36.67,36.9,36.64,36.81,96231.40036156308,20.1368,20.2631,20.1203,20.2137,96231.4004
2011-10-11 09:50:00,36.79,36.82,36.62,36.78,91225.14253928524,20.2027,20.2192,20.1093,20.1972,91225.1425
2011-10-11 10:00:00,36.78,36.84,36.72,36.82,94423.58503685164,20.1972,20.2301,20.1642,20.2192,94423.585
2011-10-11 10:10:00,36.82,36.96,36.82,36.9,126268.94729523016,20.2192,20.296,20.2192,20.2631,126268.9473
2011-10-11 10:20:00,36.89,36.92,36.82,36.91,65637.602558754,20.2576,20.2741,20.2192,20.2686,65637.6026
2011-10-11 10:30:00,36.9,37.08,36.88,37.08,154220.5534696148,20.2631,20.3619,20.2521,20.3619,154220.5535
2011-10-11 10:40:00,37.07,37.13,37.01,37.01,122931.44208037826,20.3564,20.3894,20.3235,20.3235,122931.4421
2011-10-11 10:50:00,37.02,37.07,36.92,36.95,137672.0901126408,20.329,20.3564,20.2741,20.2905,137672.0901
2011-10-11 11:00:00,36.95,37.01,36.89,36.94,58962.59212905021,20.2905,20.3235,20.2576,20.2851,58962.5921
2011-10-11 11:10:00,36.95,36.98,36.89,36.97,54234.45974134335,20.2905,20.307,20.2576,20.3015,54234.4597
2011-10-11 11:20:00,36.96,37.06,36.91,37.05,74954.80461688222,20.296,20.351,20.2686,20.3455,74954.8046
2011-10-11 11:30:00,37.05,37.18,37.05,37.17,91781.3934084272,20.3455,20.4168,20.3455,20.4114,91781.3934
2011-10-11 11:40:00,37.16,37.27,37.14,37.16,164233.0691141705,20.4059,20.4663,20.3949,20.4059,164233.0691
2011-10-11 11:50:00,37.16,37.28,37.16,37.26,74815.74189959673,20.4059,20.4718,20.4059,20.4608,74815.7419
2011-10-11 12:00:00,37.26,37.27,37.11,37.2,88582.9509108608,20.4608,20.4663,20.3784,20.4278,88582.9509
2011-10-11 12:10:00,37.21,37.3,37.21,37.26,91503.2679738562,20.4333,20.4827,20.4333,20.4608,91503.268
2011-10-11 12:20:00,37.26,37.27,37.11,37.11,50340.70365734947,20.4608,20.4663,20.3784,20.3784,50340.7037
2011-10-11 12:30:00,37.11,37.21,37.11,37.16,93450.14601585316,20.3784,20.4333,20.3784,20.4059,93450.146
2011-10-11 12:40:00,37.16,37.16,37.01,37.01,47142.26115978307,20.4059,20.4059,20.3235,20.3235,47142.2612
2011-10-11 12:50:00,37.01,37.07,37.0,37.02,67445.41788346544,20.3235,20.3564,20.318,20.329,67445.4179
2011-10-11 13:00:00,37.02,37.08,36.96,37.03,56459.46321791128,20.329,20.3619,20.296,20.3345,56459.4632
2011-10-11 13:10:00,37.03,37.05,36.9,36.95,87470.44917257685,20.3345,20.3455,20.2631,20.2905,87470.4492
2011-10-11 13:20:00,36.94,37.16,36.94,37.13,125712.69642608818,20.2851,20.4059,20.2851,20.3894,125712.6964
2011-10-11 13:30:00,37.13,37.16,37.04,37.05,31428.174106522045,20.3894,20.4059,20.34,20.3455,31428.1741
2011-10-11 13:40:00,37.05,37.08,36.98,37.08,55764.1496314838,20.3455,20.3619,20.307,20.3619,55764.1496
2011-10-11 13:50:00,37.08,37.16,37.06,37.13,106800.16687526077,20.3619,20.4059,20.351,20.3894,106800.1669
2011-10-11 14:00:00,37.14,37.19,37.11,37.13,108468.9194826867,20.3949,20.4223,20.3784,20.3894,108468.9195
2011-10-11 14:10:00,37.13,37.28,37.13,37.26,282714.5042414129,20.3894,20.4718,20.3894,20.4608,282714.5042
2011-10-11 14:20:00,37.26,37.33,37.12,37.15,144486.1632596301,20.4608,20.4992,20.3839,20.4004,144486.1633
2011-10-11 14:30:00,37.16,37.21,37.11,37.12,51314.14267834794,20.4059,20.4333,20.3784,20.3839,51314.1427
2011-10-11 14:40:00,37.12,37.13,37.06,37.07,98595.4665554165,20.3839,20.3894,20.351,20.3564,98595.4666
2011-10-11 14:50:00,37.07,37.16,37.06,37.15,74537.61646502573,20.3564,20.4059,20.351,20.4004,74537.6165
2011-10-11 15:00:00,37.15,37.28,37.15,37.26,106104.85328883328,20.4004,20.4718,20.4004,20.4608,106104.8533
2011-10-11 15:10:00,37.26,37.29,37.18,37.25,371158.3924349882,20.4608,20.4773,20.4168,20.4553,371158.3924
2011-10-11 15:20:00,37.25,37.27,37.07,37.08,276039.4938117091,20.4553,20.4663,20.3564,20.3619,276039.4938
2011-10-11 15:30:00,37.08,37.28,37.07,37.26,253928.52176331528,20.3619,20.4718,20.3564,20.4608,253928.5218
2011-10-11 15:40:00,37.26,37.36,37.26,37.29,308580.1696565151,20.4608,20.5157,20.4608,20.4773,308580.1697
2011-10-11 15:50:00,37.29,37.34,37.25,37.31,680155.7502433598,20.4773,20.5047,20.4553,20.4882,680155.7502
2011-10-12 09:30:00,37.36,37.6,37.16,37.18,357530.2461410096,20.6303,20.7628,20.5198,20.5309,357530.2461
2011-10-12 09:40:00,37.2,37.26,37.03,37.13,242247.25351133363,20.5419,20.5751,20.448,20.5033,242247.2535
2011-10-12 09:50:00,37.12,37.34,37.12,37.34,200528.4383256849,20.4977,20.6192,20.4977,20.6192,200528.4383
2011-10-12 10:00:00,37.34,37.47,37.27,37.33,303712.9745515228,20.6192,20.691,20.5806,20.6137,303712.9746
2011-10-12 10:10:00,37.34,37.86,37.34,37.76,300514.53205395635,20.6192,20.9064,20.6192,20.8512,300514.5321
2011-10-12 10:20:00,37.76,37.82,37.65,37.71,226811.2918926436,20.8512,20.8843,20.7904,20.8235,226811.2919
2011-10-12 10:30:00,37.71,37.8,37.69,37.8,146293.97858434156,20.8235,20.8732,20.8125,20.8732,146293.9786
2011-10-12 10:40:00,37.8,37.85,37.73,37.77,144347.10054234462,20.8732,20.9009,20.8346,20.8567,144347.1005
2011-10-12 10:50:00,37.76,37.79,37.65,37.78,160617.43846474765,20.8512,20.8677,20.7904,20.8622,160617.4385
2011-10-12 11:00:00,37.77,37.9,37.77,37.89,152551.80086218886,20.8567,20.9285,20.8567,20.9229,152551.8009
2011-10-12 11:10:00,37.9,37.98,37.79,37.84,220414.4068975108,20.9285,20.9726,20.8677,20.8953,220414.4069
2011-10-12 11:20:00,37.83,37.94,37.82,37.84,158948.68585732166,20.8898,20.9505,20.8843,20.8953,158948.6859
2011-10-12 11:30:00,37.84,37.87,37.67,37.67,92337.6442775692,20.8953,20.9119,20.8015,20.8015,92337.6443
2011-10-12 11:40:00,37.68,37.7,37.56,37.62,113892.36545682103,20.807,20.818,20.7407,20.7738,113892.3655
2011-10-12 11:50:00,37.62,37.64,37.57,37.59,97482.96481713254,20.7738,20.7849,20.7462,20.7573,97482.9648
2011-10-12 12:00:00,37.59,37.62,37.56,37.56,52009.45626477542,20.7573,20.7738,20.7407,20.7407,52009.4563
2011-10-12 12:10:00,37.55,37.64,37.5,37.57,91920.4561257127,20.7352,20.7849,20.7076,20.7462,91920.4561
2011-10-12 12:20:00,37.57,37.65,37.55,37.57,75093.86733416772,20.7462,20.7904,20.7352,20.7462,75093.8673
2011-10-12 12:30:00,37.56,37.57,37.5,37.53,89973.57808371577,20.7407,20.7462,20.7076,20.7241,89973.5781
2011-10-12 12:40:00,37.54,37.59,37.5,37.56,61604.78375747462,20.7297,20.7573,20.7076,20.7407,61604.7838
2011-10-12 12:50:00,37.55,37.6,37.52,37.57,77318.87081073565,20.7352,20.7628,20.7186,20.7462,77318.8708
2011-10-12 13:00:00,37.58,37.62,37.54,37.55,87887.63732443332,20.7518,20.7738,20.7297,20.7352,87887.6373
2011-10-12 13:10:00,37.56,37.58,37.41,37.41,140175.21902377973,20.7407,20.7518,20.6579,20.6579,140175.219
2011-10-12 13:20:00,37.41,37.41,37.29,37.29,158809.62314003616,20.6579,20.6579,20.5916,20.5916,158809.6231
2011-10-12 13:30:00,37.3,37.36,37.26,37.33,133083.02044221945,20.5971,20.6303,20.5751,20.6137,133083.0204
2011-10-12 13:40:00,37.32,37.34,37.18,37.18,119176.74871366988,20.6082,20.6192,20.5309,20.5309,119176.7487
2011-10-12 13:50:00,37.19,37.28,37.18,37.21,130440.82881379504,20.5364,20.5861,20.5309,20.5474,130440.8288
2011-10-12 14:00:00,37.21,37.25,37.16,37.16,226394.1037407871,20.5474,20.5695,20.5198,20.5198,226394.1037
2011-10-12 14:10:00,37.17,37.23,37.14,37.22,154220.5534696148,20.5254,20.5585,20.5088,20.553,154220.5535
2011-10-12 14:20:00,37.22,37.23,37.13,37.18,125990.82186065915,20.553,20.5585,20.5033,20.5309,125990.8219
2011-10-12 14:30:00,37.18,37.26,37.18,37.23,216937.8389653734,20.5309,20.5751,20.5309,20.5585,216937.839
2011-10-12 14:40:00,37.23,37.26,37.17,37.23,193019.0515922681,20.5585,20.5751,20.5254,20.5585,193019.0516
2011-10-12 14:50:00,37.23,37.25,37.0,37.03,206647.19788624672,20.5585,20.5695,20.4315,20.448,206647.1979
2011-10-12 15:00:00,37.03,37.05,36.89,36.93,416075.65011820337,20.448,20.4591,20.3707,20.3928,416075.6501
2011-10-12 15:10:00,36.92,36.95,36.84,36.89,204839.38256153528,20.3873,20.4039,20.3431,20.3707,204839.3826
2011-10-12 15:20:00,36.9,36.94,36.82,36.92,197886.24669726047,20.3763,20.3983,20.3321,20.3873,197886.2467
2011-10-12 15:30:00,36.93,37.02,36.88,36.89,389653.7338339592,20.3928,20.4425,20.3652,20.3707,389653.7338
2011-10-12 15:40:00,36.89,36.93,36.68,36.74,255180.0862188848,20.3707,20.3928,20.2548,20.2879,255180.0862
2011-10-12 15:50:00,36.75,36.77,36.66,36.7,664719.7886246698,20.2934,20.3045,20.2437,20.2658,664719.7886
2011-10-13 09:30:00,36.51,37.0,36.46,36.8,331386.4552913364,20.1609,20.4315,20.1333,20.321,331386.4553
2011-10-13 09:40:00,36.8,37.44,36.79,37.44,295369.21151439304,20.321,20.6744,20.3155,20.6744,295369.2115
2011-10-13 09:50:00,37.44,37.47,37.03,37.18,333889.5842024753,20.6744,20.691,20.448,20.5309,333889.5842
2011-10-13 10:00:00,37.17,37.19,37.03,37.11,235155.0549297733,20.5254,20.5364,20.448,20.4922,235155.0549
2011-10-13 10:10:00,37.11,37.31,37.11,37.12,149631.48379919346,20.4922,20.6027,20.4922,20.4977,149631.4838
2011-10-13 10:20:00,37.13,37.54,37.13,37.51,166040.88443888194,20.5033,20.7297,20.5033,20.7131,166040.8844
2011-10-13 10:30:00,37.5,37.67,37.49,37.57,188708.1073564177,20.7076,20.8015,20.7021,20.7462,188708.1074
2011-10-13 10:40:00,37.56,37.68,37.29,37.36,232651.92601863443,20.7407,20.807,20.5916,20.6303,232651.926
2011-10-13 10:50:00,37.36,37.49,37.21,37.22,163259.63009317205,20.6303,20.7021,20.5474,20.553,163259.6301
2011-10-13 11:00:00,37.22,37.62,37.15,37.6,287303.5739118343,20.553,20.7738,20.5143,20.7628,287303.5739
2011-10-13 11:10:00,37.6,37.82,37.51,37.51,268669.1697955778,20.7628,20.8843,20.7131,20.7131,268669.1698
2011-10-13 11:20:00,37.5,37.61,37.44,37.59,123487.69294952023,20.7076,20.7683,20.6744,20.7573,123487.6929
2011-10-13 11:30:00,37.59,37.72,37.57,37.71,96092.33764427758,20.7573,20.8291,20.7462,20.8235,96092.3376
2011-10-13 11:40:00,37.72,37.72,37.64,37.66,76067.30635516619,20.8291,20.8291,20.7849,20.7959,76067.3064
2011-10-13 11:50:00,37.65,37.92,37.63,37.81,187039.3547489918,20.7904,20.9395,20.7794,20.8788,187039.3547
2011-10-13 12:00:00,37.81,37.83,37.72,37.72,104575.16339869282,20.8788,20.8898,20.8291,20.8291,104575.1634
2011-10-13 12:10:00,37.74,37.77,37.65,37.65,82047.0031984425,20.8401,20.8567,20.7904,20.7904,82047.0032
2011-10-13 12:20:00,37.64,37.72,37.62,37.64,58406.34125990822,20.7849,20.8291,20.7738,20.7849,58406.3413
2011-10-13 12:30:00,37.64,37.67,37.48,37.49,157140.87053261022,20.7849,20.8015,20.6965,20.7021,157140.8705
2011-10-13 12:40:00,37.5,37.59,37.46,37.57,97343.90209984704,20.7076,20.7573,20.6855,20.7462,97343.9021
2011-10-13 12:50:00,37.57,37.65,37.57,37.59,58406.34125990822,20.7462,20.7904,20.7462,20.7573,58406.3413
2011-10-13 13:00:00,37.6,37.71,37.57,37.68,65637.602558754,20.7628,20.8235,20.7462,20.807,65637.6026
2011-10-13 13:10:00,37.68,37.85,37.68,37.73,67167.29244889446,20.807,20.9009,20.807,20.8346,67167.2924
2011-10-13 13:20:00,37.73,37.86,37.73,37.82,67306.35516617996,20.8346,20.9064,20.8346,20.8843,67306.3552
2011-10-13 13:30:00,37.83,37.86,37.76,37.77,118064.2469753859,20.8898,20.9064,20.8512,20.8567,118064.247
2011-10-13 13:40:00,37.79,37.9,37.77,37.9,79126.68613544709,20.8677,20.9285,20.8567,20.9285,79126.6861
2011-10-13 13:50:00,37.88,37.9,37.82,37.9,93589.20873313866,20.9174,20.9285,20.8843,20.9285,93589.2087
2011-10-13 14:00:00,37.9,37.9,37.81,37.85,94562.64775413711,20.9285,20.9285,20.8788,20.9009,94562.6478
2011-10-13 14:10:00,37.85,37.87,37.79,37.85,84132.94395772494,20.9009,20.9119,20.8677,20.9009,84132.944
2011-10-13 14:20:00,37.86,37.9,37.79,37.82,91364.20525657073,20.9064,20.9285,20.8677,20.8843,91364.2053
2011-10-13 14:30:00,37.82,37.87,37.81,37.84,73564.17744402726,20.8843,20.9119,20.8788,20.8953,73564.1774
2011-10-13 14:40:00,37.84,37.98,37.8,37.96,122236.12849395078,20.8953,20.9726,20.8732,20.9616,122236.1285
2011-10-13 14:50:00,37.96,37.97,37.88,37.91,103323.59894312336,20.9616,20.9671,20.9174,20.934,103323.5989
2011-10-13 15:00:00,37.91,38.08,37.9,38.07,188012.79376999027,20.934,21.0279,20.9285,21.0223,188012.7938
2011-10-13 15:10:00,38.08,38.08,38.03,38.05,200667.5010429704,21.0279,21.0279,21.0002,21.0113,200667.501
2011-10-13 15:20:00,38.05,38.1,37.77,37.77,459880.4060631345,21.0113,21.0389,20.8567,20.8567,459880.4061
2011-10-13 15:30:00,37.77,37.8,37.6,37.67,343902.09984703106,20.8567,20.8732,20.7628,20.8015,343902.0998
2011-10-13 15:40:00,37.67,37.85,37.67,37.8,420664.71978862473,20.8015,20.9009,20.8015,20.8732,420664.7198
2011-10-13 15:50:00,37.81,37.88,37.8,37.82,388124.0439438187,20.8788,20.9174,20.8732,20.8843,388124.0439
2011-10-14 09:30:00,37.91,38.0,37.44,37.8,544569.6008900014,20.934,20.9837,20.6744,20.8732,544569.6009
2011-10-14 09:40:00,37.8,37.8,37.39,37.57,286469.19760812126,20.8732,20.8732,20.6468,20.7462,286469.1976
2011-10-14 09:50:00,37.55,37.66,37.45,37.57,148240.8566263385,20.7352,20.7959,20.68,20.7462,148240.8566
2011-10-14 10:00:00,37.58,37.62,37.46,37.5,154081.49075232932,20.7518,20.7738,20.6855,20.7076,154081.4908
2011-10-14 10:10:00,37.49,37.52,37.28,37.35,120984.56403838132,20.7021,20.7186,20.5861,20.6247,120984.564
2011-10-14 10:20:00,37.35,37.39,37.09,37.11,131692.3932693645,20.6247,20.6468,20.4812,20.4922,131692.3933
2011-10-14 10:30:00,37.12,37.34,37.11,37.23,136976.77652621333,20.4977,20.6192,20.4922,20.5585,136976.7765
2011-10-14 10:40:00,37.23,37.39,37.2,37.21,269225.42066471983,20.5585,20.6468,20.5419,20.5474,269225.4207
2011-10-14 10:50:00,37.22,37.46,37.21,37.4,148936.17021276598,20.553,20.6855,20.5474,20.6524,148936.1702
2011-10-14 11:00:00,37.4,37.47,37.38,37.47,177722.1526908636,20.6524,20.691,20.6413,20.691,177722.1527
2011-10-14 11:10:00,37.46,37.47,37.27,37.32,113336.11458767904,20.6855,20.691,20.5806,20.6082,113336.1146
2011-10-14 11:20:00,37.32,37.32,37.18,37.23,107217.35502711724,20.6082,20.6082,20.5309,20.5585,107217.355
2011-10-14 11:30:00,37.23,37.31,37.23,37.23,91920.4561257127,20.5585,20.6027,20.5585,20.5585,91920.4561
2011-10-14 11:40:00,37.24,37.37,37.23,37.24,70087.60951188987,20.564,20.6358,20.5585,20.564,70087.6095
2011-10-14 11:50:00,37.23,37.31,37.18,37.18,122097.06577666527,20.5585,20.6027,20.5309,20.5309,122097.0658
2011-10-14 12:00:00,37.18,37.29,37.18,37.27,142678.34793491865,20.5309,20.5916,20.5309,20.5806,142678.3479
2011-10-14 12:10:00,37.27,37.29,37.22,37.24,75928.24363788069,20.5806,20.5916,20.553,20.564,75928.2436
2011-10-14 12:20:00,37.25,37.29,37.21,37.23,73007.92657488528,20.5695,20.5916,20.5474,20.5585,73007.9266
2011-10-14 12:30:00,37.23,37.26,37.21,37.21,212209.7065776665,20.5585,20.5751,20.5474,20.5474,212209.7066
2011-10-14 12:40:00,37.21,37.25,37.21,37.24,54373.522458628846,20.5474,20.5695,20.5474,20.564,54373.5225
2011-10-14 12:50:00,37.24,37.27,37.15,37.16,67723.54331803643,20.564,20.5806,20.5143,20.5198,67723.5433
2011-10-14 13:00:00,37.16,37.22,37.16,37.18,57154.77680433876,20.5198,20.553,20.5198,20.5309,57154.7768
2011-10-14 13:10:00,37.18,37.24,37.16,37.2,73007.92657488528,20.5309,20.564,20.5198,20.5419,73007.9266
2011-10-14 13:20:00,37.2,37.26,37.19,37.23,55207.89876234182,20.5419,20.5751,20.5364,20.5585,55207.8988
2011-10-14 13:30:00,37.23,37.28,37.23,37.25,63690.724516757065,20.5585,20.5861,20.5585,20.5695,63690.7245
2011-10-14 13:40:00,37.25,37.31,37.25,37.29,139340.84272006675,20.5695,20.6027,20.5695,20.5916,139340.8427
2011-10-14 13:50:00,37.29,37.38,37.29,37.33,75789.1809205952,20.5916,20.6413,20.5916,20.6137,75789.1809
2011-10-14 14:00:00,37.33,37.34,37.29,37.29,138645.52913363927,20.6137,20.6192,20.5916,20.5916,138645.5291
2011-10-14 14:10:00,37.29,37.31,37.27,37.3,59936.03115004868,20.5916,20.6027,20.5806,20.5971,59936.0312
2011-10-14 14:20:00,37.3,37.34,37.29,37.33,114309.55360867752,20.5971,20.6192,20.5916,20.6137,114309.5536
2011-10-14 14:30:00,37.33,37.36,37.3,37.35,91364.20525657073,20.6137,20.6303,20.5971,20.6247,91364.2053
2011-10-14 14:40:00,37.34,37.42,37.34,37.4,119732.99958281186,20.6192,20.6634,20.6192,20.6524,119732.9996
2011-10-14 14:50:00,37.4,37.49,37.39,37.49,186622.1665971353,20.6524,20.7021,20.6468,20.7021,186622.1666
2011-10-14 15:00:00,37.49,37.49,37.38,37.39,150465.86010290642,20.7021,20.7021,20.6413,20.6468,150465.8601
2011-10-14 15:10:00,37.39,37.41,37.33,37.34,102906.41079126688,20.6468,20.6579,20.6137,20.6192,102906.4108
2011-10-14 15:20:00,37.34,37.48,37.33,37.48,110276.73480739814,20.6192,20.6965,20.6137,20.6965,110276.7348
2011-10-14 15:30:00,37.48,37.61,37.47,37.47,211931.5811430956,20.6965,20.7683,20.691,20.691,211931.5811
2011-10-14 15:40:00,37.46,37.49,37.35,37.37,255736.33708802672,20.6855,20.7021,20.6247,20.6358,255736.3371
2011-10-14 15:50:00,37.38,37.51,37.32,37.5,442219.4409678765,20.6413,20.7131,20.6082,20.7076,442219.441
2011-10-17 09:30:00,37.23,37.35,37.16,37.24,164511.1945487415,20.5585,20.6247,20.5198,20.564,164511.1945
2011-10-17 09:40:00,37.24,37.39,37.21,37.26,216520.65081351693,20.564,20.6468,20.5474,20.5751,216520.6508
2011-10-17 09:50:00,37.24,37.32,37.11,37.29,163259.63009317205,20.564,20.6082,20.4922,20.5916,163259.6301
2011-10-17 10:00:00,37.29,37.31,37.16,37.27,121958.0030593798,20.5916,20.6027,20.5198,20.5806,121958.0031
2011-10-17 10:10:00,37.28,37.31,37.25,37.26,97900.15296898902,20.5861,20.6027,20.5695,20.5751,97900.153
2011-10-17 10:20:00,37.26,37.26,37.12,37.14,148379.91934362397,20.5751,20.5751,20.4977,20.5088,148379.9193
2011-10-17 10:30:00,37.14,37.21,37.13,37.17,121262.6894729523,20.5088,20.5474,20.5033,20.5254,121262.6895
2011-10-17 10:40:00,37.16,37.2,36.9,36.9,119593.93686552635,20.5198,20.5419,20.3763,20.3763,119593.9369
2011-10-17 10:50:00,36.9,36.9,36.67,36.71,223473.7866777917,20.3763,20.3763,20.2493,20.2713,223473.7867
2011-10-17 11:00:00,36.71,36.9,36.69,36.89,149214.29564733696,20.2713,20.3763,20.2603,20.3707,149214.2956
2011-10-17 11:10:00,36.89,36.94,36.84,36.93,136698.65109164233,20.3707,20.3983,20.3431,20.3928,136698.6511
2011-10-17 11:20:00,36.93,37.03,36.91,36.93,169934.64052287582,20.3928,20.448,20.3818,20.3928,169934.6405
2011-10-17 11:30:00,36.93,37.0,36.92,37.0,140314.28174106524,20.3928,20.4315,20.3873,20.4315,140314.2817
2011-10-17 11:40:00,37.0,37.0,36.95,36.96,162008.06563760256,20.4315,20.4315,20.4039,20.4094,162008.0656
2011-10-17 11:50:00,36.96,36.96,36.9,36.94,91364.20525657073,20.4094,20.4094,20.3763,20.3983,91364.2053
2011-10-17 12:00:00,36.94,36.99,36.93,36.96,58406.34125990822,20.3983,20.426,20.3928,20.4094,58406.3413
2011-10-17 12:10:00,36.96,37.0,36.93,37.0,28785.982478097623,20.4094,20.4315,20.3928,20.4315,28785.9825
2011-10-17 12:20:00,36.99,37.0,36.93,36.95,25726.60269781672,20.426,20.4315,20.3928,20.4039,25726.6027
2011-10-17 12:30:00,36.95,36.95,36.89,36.93,41301.62703379225,20.4039,20.4039,20.3707,20.3928,41301.627
2011-10-17 12:40:00,36.92,36.93,36.85,36.88,63551.66179947156,20.3873,20.3928,20.3486,20.3652,63551.6618
2011-10-17 12:50:00,36.89,36.93,36.85,36.88,116673.61980253096,20.3707,20.3928,20.3486,20.3652,116673.6198
2011-10-17 13:00:00,36.88,36.92,36.86,36.9,60214.15658461967,20.3652,20.3873,20.3542,20.3763,60214.1566
2011-10-17 13:10:00,36.91,36.97,36.89,36.96,83715.75580586845,20.3818,20.4149,20.3707,20.4094,83715.7558
2011-10-17 13:20:00,36.97,37.08,36.96,36.96,128354.8880545126,20.4149,20.4757,20.4094,20.4094,128354.8881
2011-10-17 13:30:00,36.97,36.97,36.82,36.88,56181.33778334029,20.4149,20.4149,20.3321,20.3652,56181.3378
2011-10-17 13:40:00,36.88,36.98,36.88,36.95,75232.93005145321,20.3652,20.4204,20.3652,20.4039,75232.9301
2011-10-17 13:50:00,36.95,37.01,36.93,37.0,42553.19148936171,20.4039,20.437,20.3928,20.4315,42553.1915
2011-10-17 14:00:00,37.0,37.03,36.84,36.88,135308.0239187874,20.4315,20.448,20.3431,20.3652,135308.0239
2011-10-17 14:10:00,36.88,36.95,36.87,36.93,48811.01376720901,20.3652,20.4039,20.3597,20.3928,48811.0138
2011-10-17 14:20:00,36.94,36.96,36.89,36.95,48115.70018078154,20.3983,20.4094,20.3707,20.4039,48115.7002
2011-10-17 14:30:00,36.96,36.96,36.83,36.83,42692.2542066472,20.4094,20.4094,20.3376,20.3376,42692.2542
2011-10-17 14:40:00,36.83,36.88,36.82,36.86,51175.079961062445,20.3376,20.3652,20.3321,20.3542,51175.08
2011-10-17 14:50:00,36.87,36.95,36.83,36.95,110832.98567654012,20.3597,20.4039,20.3376,20.4039,110832.9857
2011-10-17 15:00:00,36.95,37.03,36.92,36.93,224725.3511333612,20.4039,20.448,20.3873,20.3928,224725.3511
2011-10-17 15:10:00,36.93,36.94,36.84,36.88,134334.5848977889,20.3928,20.3983,20.3431,20.3652,134334.5849
2011-10-17 15:20:00,36.88,36.98,36.86,36.96,176609.65095257963,20.3652,20.4204,20.3542,20.4094,176609.651
2011-10-17 15:30:00,36.96,36.98,36.77,36.78,274231.67848699767,20.4094,20.4204,20.3045,20.31,274231.6785
2011-10-17 15:40:00,36.79,36.99,36.75,36.82,268669.1697955778,20.3155,20.426,20.2934,20.3321,268669.1698
2011-10-17 15:50:00,36.83,36.86,36.67,36.75,498400.7787512168,20.3376,20.3542,20.2493,20.2934,498400.7788
2011-10-18 09:30:00,36.83,37.31,36.62,37.31,239048.81101376723,20.3376,20.6027,20.2216,20.6027,239048.811
2011-10-18 09:40:00,37.31,37.35,36.46,36.47,439160.06118759565,20.6027,20.6247,20.1333,20.1388,439160.0612
2011-10-18 09:50:00,36.47,36.66,36.39,36.47,156028.36879432626,20.1388,20.2437,20.0946,20.1388,156028.3688
2011-10-18 10:00:00,36.44,36.7,36.44,36.68,169934.64052287582,20.1222,20.2658,20.1222,20.2548,169934.6405
2011-10-18 10:10:00,36.68,36.8,36.51,36.55,219162.8424419413,20.2548,20.321,20.1609,20.183,219162.8424
2011-10-18 10:20:00,36.54,36.91,36.53,36.88,143929.9123904881,20.1775,20.3818,20.1719,20.3652,143929.9124
2011-10-18 10:30:00,36.88,37.03,36.85,37.02,199276.87387011544,20.3652,20.448,20.3486,20.4425,199276.8739
2011-10-18 10:40:00,37.03,37.16,36.98,37.0,107912.66861354472,20.448,20.5198,20.4204,20.4315,107912.6686
2011-10-18 10:50:00,37.0,37.11,37.0,37.11,88026.70004171882,20.4315,20.4922,20.4315,20.4922,88026.7
2011-10-18 11:00:00,37.11,37.11,36.96,37.05,75232.93005145321,20.4922,20.4922,20.4094,20.4591,75232.9301
2011-10-18 11:10:00,37.05,37.1,36.93,37.02,44221.94409678766,20.4591,20.4867,20.3928,20.4425,44221.9441
2011-10-18 11:20:00,37.02,37.06,36.9,36.9,37268.80823251286,20.4425,20.4646,20.3763,20.3763,37268.8082
2011-10-18 11:30:00,36.9,37.14,36.9,37.12,56459.46321791128,20.3763,20.5088,20.3763,20.4977,56459.4632
2011-10-18 11:40:00,37.12,37.22,37.1,37.2,70643.86038103185,20.4977,20.553,20.4867,20.5419,70643.8604
2011-10-18 11:50:00,37.21,37.24,37.17,37.19,50340.70365734947,20.5474,20.564,20.5254,20.5364,50340.7037
2011-10-18 12:00:00,37.18,37.22,37.15,37.2,44778.19496592964,20.5309,20.553,20.5143,20.5419,44778.195
2011-10-18 12:10:00,37.2,37.22,37.16,37.16,43109.442358503686,20.5419,20.553,20.5198,20.5198,43109.4424
2011-10-18 12:20:00,37.17,37.29,37.17,37.27,69114.1704908914,20.5254,20.5916,20.5254,20.5806,69114.1705
2011-10-18 12:30:00,37.26,37.35,37.26,37.34,36851.62008065638,20.5751,20.6247,20.5751,20.6192,36851.6201
2011-10-18 12:40:00,37.35,37.36,37.29,37.29,25170.35182867473,20.6247,20.6303,20.5916,20.5916,25170.3518
2011-10-18 12:50:00,37.29,37.34,37.23,37.33,45473.50855235712,20.5916,20.6192,20.5585,20.6137,45473.5086
2011-10-18 13:00:00,37.32,37.33,37.27,37.27,46029.7594214991,20.6082,20.6137,20.5806,20.5806,46029.7594
2011-10-18 13:10:00,37.28,37.34,37.27,37.33,63968.849951328055,20.5861,20.6192,20.5806,20.6137,63968.85
2011-10-18 13:20:00,37.34,37.34,37.24,37.34,27117.22987067168,20.6192,20.6192,20.564,20.6192,27117.2299
2011-10-18 13:30:00,37.35,37.38,37.34,37.37,16409.4006396885,20.6247,20.6413,20.6192,20.6358,16409.4006
2011-10-18 13:40:00,37.37,37.37,37.25,37.31,65220.41440689752,20.6358,20.6358,20.5695,20.6027,65220.4144
2011-10-18 13:50:00,37.31,37.39,37.24,37.25,30315.67236823808,20.6027,20.6468,20.564,20.5695,30315.6724
2011-10-18 14:00:00,37.26,37.3,37.23,37.3,62439.1600611876,20.5751,20.5971,20.5585,20.5971,62439.1601
2011-10-18 14:10:00,37.3,37.44,37.3,37.39,92059.5188429982,20.5971,20.6744,20.5971,20.6468,92059.5188
2011-10-18 14:20:00,37.4,37.46,37.39,37.44,61743.846474760125,20.6524,20.6855,20.6468,20.6744,61743.8465
2011-10-18 14:30:00,37.44,37.52,37.4,37.4,61465.72104018913,20.6744,20.7186,20.6524,20.6524,61465.721
2011-10-18 14:40:00,37.39,37.47,37.37,37.43,61048.53288833264,20.6468,20.691,20.6358,20.6689,61048.5329
2011-10-18 14:50:00,37.44,37.5,37.44,37.49,90529.82895285774,20.6744,20.7076,20.6744,20.7021,90529.829
2011-10-18 15:00:00,37.49,37.75,37.49,37.72,225142.53928521764,20.7021,20.8456,20.7021,20.8291,225142.5393
2011-10-18 15:10:00,37.72,37.99,37.72,37.78,330830.20442219445,20.8291,20.9782,20.8291,20.8622,330830.2044
2011-10-18 15:20:00,37.77,37.82,37.57,37.59,220970.6577666528,20.8567,20.8843,20.7462,20.7573,220970.6578
2011-10-18 15:30:00,37.59,37.64,37.47,37.54,186344.0411625644,20.7573,20.7849,20.691,20.7297,186344.0412
2011-10-18 15:40:00,37.53,37.62,37.47,37.6,174662.7729105827,20.7241,20.7738,20.691,20.7628,174662.7729
2011-10-18 15:50:00,37.6,37.71,37.47,37.59,529133.6392713115,20.7628,20.8235,20.691,20.7573,529133.6393
2011-10-19 09:30:00,37.61,37.75,37.54,37.7,126268.94729523016,20.7683,20.8456,20.7297,20.818,126268.9473
2011-10-19 09:40:00,37.69,37.69,37.46,37.46,81212.62689472953,20.8125,20.8125,20.6855,20.6855,81212.6269
2011-10-19 09:50:00,37.46,37.64,37.43,37.64,103879.84981226534,20.6855,20.7849,20.6689,20.7849,103879.8498
2011-10-19 10:00:00,37.64,37.68,37.52,37.67,136003.33750521488,20.7849,20.807,20.7186,20.8015,136003.3375
2011-10-19 10:10:00,37.68,37.69,37.51,37.59,131692.3932693645,20.807,20.8125,20.7131,20.7573,131692.3933
2011-10-19 10:20:00,37.59,37.67,37.52,37.65,56876.65136976777,20.7573,20.8015,20.7186,20.7904,56876.6514
2011-10-19 10:30:00,37.64,37.66,37.49,37.59,48811.01376720901,20.7849,20.7959,20.7021,20.7573,48811.0138
2011-10-19 10:40:00,37.59,37.64,37.54,37.57,49923.51550549298,20.7573,20.7849,20.7297,20.7462,49923.5155
2011-10-19 10:50:00,37.57,37.59,37.52,37.52,47559.44931163955,20.7462,20.7573,20.7186,20.7186,47559.4493
2011-10-19 11:00:00,37.52,37.59,37.5,37.58,81212.62689472953,20.7186,20.7573,20.7076,20.7518,81212.6269
2011-10-19 11:10:00,37.57,37.57,37.44,37.47,54929.77332777083,20.7462,20.7462,20.6744,20.691,54929.7733
2011-10-19 11:20:00,37.47,37.48,37.38,37.42,131275.205117508,20.691,20.6965,20.6413,20.6634,131275.2051
2011-10-19 11:30:00,37.41,37.63,37.39,37.59,102489.22263941038,20.6579,20.7794,20.6468,20.7573,102489.2226
2011-10-19 11:40:00,37.59,37.59,37.43,37.43,34487.553886802954,20.7573,20.7573,20.6689,20.6689,34487.5539
2011-10-19 11:50:00,37.41,37.44,37.38,37.38,36573.49464608539,20.6579,20.6744,20.6413,20.6413,36573.4946
2011-10-19 12:00:00,37.39,37.4,37.29,37.33,122236.12849395078,20.6468,20.6524,20.5916,20.6137,122236.1285
2011-10-19 12:10:00,37.32,37.36,37.29,37.29,85106.38297872341,20.6082,20.6303,20.5916,20.5916,85106.383
2011-10-19 12:20:00,37.29,37.37,37.26,37.37,103184.53622583786,20.5916,20.6358,20.5751,20.6358,103184.5362
2011-10-19 12:30:00,37.37,37.44,37.29,37.44,75371.99276873871,20.6358,20.6744,20.5916,20.6744,75371.9928
2011-10-19 12:40:00,37.44,37.49,37.42,37.47,32679.738562091505,20.6744,20.7021,20.6634,20.691,32679.7386
2011-10-19 12:50:00,37.47,37.52,37.45,37.47,36017.243776943404,20.691,20.7186,20.68,20.691,36017.2438
2011-10-19 13:00:00,37.47,37.53,37.46,37.52,29759.421499096094,20.691,20.7241,20.6855,20.7186,29759.4215
2011-10-19 13:10:00,37.51,37.56,37.49,37.52,81768.87776387151,20.7131,20.7407,20.7021,20.7186,81768.8778
2011-10-19 13:20:00,37.52,37.56,37.49,37.49,30593.79780280907,20.7186,20.7407,20.7021,20.7021,30593.7978
2011-10-19 13:30:00,37.49,37.49,37.39,37.39,35460.992907801425,20.7021,20.7021,20.6468,20.6468,35460.9929
2011-10-19 13:40:00,37.38,37.4,37.36,37.39,55486.02419691281,20.6413,20.6524,20.6303,20.6468,55486.0242
2011-10-19 13:50:00,37.39,37.51,37.36,37.49,138228.3409817828,20.6468,20.7131,20.6303,20.7021,138228.341
2011-10-19 14:00:00,37.48,37.54,37.36,37.41,144764.2886942011,20.6965,20.7297,20.6303,20.6579,144764.2887
2011-10-19 14:10:00,37.39,37.47,37.35,37.44,125434.5709915172,20.6468,20.691,20.6247,20.6744,125434.571
2011-10-19 14:20:00,37.43,37.47,37.37,37.38,69392.29592546239,20.6689,20.691,20.6358,20.6413,69392.2959
2011-10-19 14:30:00,37.38,37.4,37.19,37.2,264080.10012515646,20.6413,20.6524,20.5364,20.5419,264080.1001
2011-10-19 14:40:00,37.18,37.27,37.13,37.22,215825.33722708945,20.5309,20.5806,20.5033,20.553,215825.3372
2011-10-19 14:50:00,37.21,37.22,37.04,37.06,98734.529272702,20.5474,20.553,20.4536,20.4646,98734.5293
2011-10-19 15:00:00,37.06,37.07,36.9,37.05,257544.15241273816,20.4646,20.4701,20.3763,20.4591,257544.1524
2011-10-19 15:10:00,37.03,37.29,37.02,37.24,306355.1661799472,20.448,20.5916,20.4425,20.564,306355.1662
2011-10-19 15:20:00,37.24,37.26,37.12,37.13,152551.80086218886,20.564,20.5751,20.4977,20.5033,152551.8009
2011-10-19 15:30:00,37.11,37.27,37.07,37.11,149909.60923376444,20.4922,20.5806,20.4701,20.4922,149909.6092
2011-10-19 15:40:00,37.1,37.19,37.0,37.18,196634.682241691,20.4867,20.5364,20.4315,20.5309,196634.6822
2011-10-19 15:50:00,37.18,37.18,37.08,37.13,261716.03393130304,20.5309,20.5309,20.4757,20.5033,261716.0339
2011-10-20 09:30:00,37.2,37.28,36.97,37.19,128354.8880545126,20.5419,20.5861,20.4149,20.5364,128354.8881
2011-10-20 09:40:00,37.19,37.21,37.08,37.08,112918.92643582256,20.5364,20.5474,20.4757,20.4757,112918.9264
2011-10-20 09:50:00,37.09,37.09,36.85,36.95,135725.21207064387,20.4812,20.4812,20.3486,20.4039,135725.2121
2011-10-20 10:00:00,36.96,37.12,36.88,37.11,134890.8357669309,20.4094,20.4977,20.3652,20.4922,134890.8358
2011-10-20 10:10:00,37.11,37.34,37.11,37.29,133917.39674593243,20.4922,20.6192,20.4922,20.5916,133917.3967
2011-10-20 10:20:00,37.3,37.41,37.2,37.25,206090.9470171048,20.5971,20.6579,20.5419,20.5695,206090.947
2011-10-20 10:30:00,37.25,37.47,37.21,37.47,187317.4801835628,20.5695,20.691,20.5474,20.691,187317.4802
2011-10-20 10:40:00,37.46,37.46,37.35,37.39,73146.98929217078,20.6855,20.6855,20.6247,20.6468,73146.9893
2011-10-20 10:50:00,37.37,37.39,37.25,37.25,83437.63037129746,20.6358,20.6468,20.5695,20.5695,83437.6304
2011-10-20 11:00:00,37.24,37.24,37.04,37.16,74954.80461688222,20.564,20.564,20.4536,20.5198,74954.8046
2011-10-20 11:10:00,37.16,37.23,37.13,37.15,99290.78014184398,20.5198,20.5585,20.5033,20.5143,99290.7801
2011-10-20 11:20:00,37.15,37.23,37.12,37.17,86218.88471700737,20.5143,20.5585,20.4977,20.5254,86218.8847
2011-10-20 11:30:00,37.16,37.18,37.07,37.16,122514.25392852178,20.5198,20.5309,20.4701,20.5198,122514.2539
2011-10-20 11:40:00,37.16,37.26,37.16,37.24,193992.4906132666,20.5198,20.5751,20.5198,20.564,193992.4906
2011-10-20 11:50:00,37.24,37.25,37.03,37.11,166319.00987345295,20.564,20.5695,20.448,20.4922,166319.0099
2011-10-20 12:00:00,37.11,37.13,37.03,37.05,32123.48769294952,20.4922,20.5033,20.448,20.4591,32123.4877
2011-10-20 12:10:00,37.05,37.08,36.93,36.93,69531.35864274789,20.4591,20.4757,20.3928,20.3928,69531.3586
2011-10-20 12:20:00,36.94,36.95,36.88,36.93,119872.06230009736,20.3983,20.4039,20.3652,20.3928,119872.0623
2011-10-20 12:30:00,36.93,37.07,36.93,37.06,47837.57474621054,20.3928,20.4701,20.3928,20.4646,47837.5747
2011-10-20 12:40:00,37.06,37.16,37.01,37.16,67028.22973160897,20.4646,20.5198,20.437,20.5198,67028.2297
2011-10-20 12:50:00,37.15,37.32,37.14,37.29,91364.20525657073,20.5143,20.6082,20.5088,20.5916,91364.2053
2011-10-20 13:00:00,37.29,37.31,37.18,37.29,141565.8461966347,20.5916,20.6027,20.5309,20.5916,141565.8462
2011-10-20 13:10:00,37.3,37.39,37.26,37.35,64664.163537755536,20.5971,20.6468,20.5751,20.6247,64664.1635
2011-10-20 13:20:00,37.39,37.49,37.37,37.42,167848.69976359338,20.6468,20.7021,20.6358,20.6634,167848.6998
2011-10-20 13:30:00,37.43,37.48,37.41,37.43,57015.71408705327,20.6689,20.6965,20.6579,20.6689,57015.7141
2011-10-20 13:40:00,37.42,37.52,37.41,37.47,122514.25392852178,20.6634,20.7186,20.6579,20.691,122514.2539
2011-10-20 13:50:00,37.47,37.52,37.41,37.44,67723.54331803643,20.691,20.7186,20.6579,20.6744,67723.5433
2011-10-20 14:00:00,37.44,37.5,37.41,37.44,117368.93338895842,20.6744,20.7076,20.6579,20.6744,117368.9334
2011-10-20 14:10:00,37.43,37.48,37.41,37.43,99151.71742455848,20.6689,20.6965,20.6579,20.6689,99151.7174
2011-10-20 14:20:00,37.43,37.52,37.42,37.52,85523.5711305799,20.6689,20.7186,20.6634,20.7186,85523.5711
2011-10-20 14:30:00,37.52,37.71,37.48,37.68,183840.9122514254,20.7186,20.8235,20.6965,20.807,183840.9123
2011-10-20 14:40:00,37.67,37.72,37.62,37.65,127937.69990265612,20.8015,20.8291,20.7738,20.7904,127937.6999
2011-10-20 14:50:00,37.65,37.72,37.64,37.68,99429.84285912948,20.7904,20.8291,20.7849,20.807,99429.8429
2011-10-20 15:00:00,37.68,37.68,37.52,37.54,73007.92657488528,20.807,20.807,20.7186,20.7297,73007.9266
2011-10-20 15:10:00,37.54,37.54,37.45,37.46,83993.88124043944,20.7297,20.7297,20.68,20.6855,83993.8812
2011-10-20 15:20:00,37.47,37.47,37.36,37.4,143651.78695591714,20.691,20.691,20.6303,20.6524,143651.787
2011-10-20 15:30:00,37.39,37.43,37.31,37.33,141426.7834793492,20.6468,20.6689,20.6027,20.6137,141426.7835
2011-10-20 15:40:00,37.33,37.62,37.32,37.6,265609.7900152969,20.6137,20.7738,20.6082,20.7628,265609.79
2011-10-20 15:50:00,37.6,37.61,37.47,37.51,434014.7406480323,20.7628,20.7683,20.691,20.7131,434014.7406
2011-10-21 09:30:00,38.16,38.77,38.0,38.4,979001.5296898902,21.072,21.4089,20.9837,21.2046,979001.5297
2011-10-21 09:40:00,38.4,38.51,38.28,38.39,138089.2782644973,21.2046,21.2653,21.1383,21.199,138089.2783
2011-10-21 09:50:00,38.41,38.41,38.24,38.26,94006.39688499512,21.2101,21.2101,21.1162,21.1273,94006.3969
2011-10-21 10:00:00,38.25,38.39,38.16,38.37,80517.31330830205,21.1217,21.199,21.072,21.188,80517.3133
2011-10-21 10:10:00,38.36,38.44,38.23,38.24,144068.9751077736,21.1825,21.2266,21.1107,21.1162,144068.9751
2011-10-21 10:20:00,38.24,38.35,38.24,38.35,90807.95438742872,21.1162,21.177,21.1162,21.177,90807.9544
2011-10-21 10:30:00,38.35,38.47,38.31,38.43,129189.26435822556,21.177,21.2432,21.1549,21.2211,129189.2644
2011-10-21 10:40:00,38.46,38.46,38.31,38.41,100264.21916284243,21.2377,21.2377,21.1549,21.2101,100264.2192
2011-10-21 10:50:00,38.42,38.51,38.36,38.51,89278.26449728828,21.2156,21.2653,21.1825,21.2653,89278.2645
2011-10-21 11:00:00,38.49,38.51,38.31,38.31,153525.23988318734,21.2543,21.2653,21.1549,21.1549,153525.2399
2011-10-21 11:10:00,38.31,38.37,38.29,38.29,66889.16701432347,21.1549,21.188,21.1438,21.1438,66889.167
2011-10-21 11:20:00,38.28,38.34,38.26,38.28,147684.60575719652,21.1383,21.1714,21.1273,21.1383,147684.6058
2011-10-21 11:30:00,38.28,38.39,38.27,38.34,103184.53622583786,21.1383,21.199,21.1328,21.1714,103184.5362
2011-10-21 11:40:00,38.34,38.38,38.33,38.34,71756.36211931582,21.1714,21.1935,21.1659,21.1714,71756.3621
2011-10-21 11:50:00,38.35,38.41,38.35,38.4,54651.64789319984,21.177,21.2101,21.177,21.2046,54651.6479
2011-10-21 12:00:00,38.41,38.41,38.32,38.33,117507.99610624393,21.2101,21.2101,21.1604,21.1659,117507.9961
2011-10-21 12:10:00,38.33,38.38,38.31,38.33,84411.06939229593,21.1659,21.1935,21.1549,21.1659,84411.0694
2011-10-21 12:20:00,38.33,38.36,38.31,38.36,71478.23668474483,21.1659,21.1825,21.1549,21.1825,71478.2367
2011-10-21 12:30:00,38.35,38.38,38.32,38.34,73007.92657488528,21.177,21.1935,21.1604,21.1714,73007.9266
2011-10-21 12:40:00,38.34,38.37,38.31,38.33,60631.34473647615,21.1714,21.188,21.1549,21.1659,60631.3447
2011-10-21 12:50:00,38.34,38.36,38.33,38.33,40328.18801279378,21.1714,21.1825,21.1659,21.1659,40328.188
2011-10-21 13:00:00,38.33,38.34,38.28,38.34,100959.53274926991,21.1659,21.1714,21.1383,21.1714,100959.5327
2011-10-21 13:10:00,38.34,38.34,38.17,38.23,253789.45904602972,21.1714,21.1714,21.0776,21.1107,253789.459
2011-10-21 13:20:00,38.24,38.32,38.23,38.24,149492.42108190796,21.1162,21.1604,21.1107,21.1162,149492.4211
2011-10-21 13:30:00,38.23,38.23,38.11,38.17,183979.9749687109,21.1107,21.1107,21.0444,21.0776,183979.975
2011-10-21 13:40:00,38.18,38.24,38.13,38.2,143234.59880406063,21.0831,21.1162,21.0555,21.0941,143234.5988
2011-10-21 13:50:00,38.21,38.29,38.16,38.18,96370.46307884857,21.0996,21.1438,21.072,21.0831,96370.4631
2011-10-21 14:00:00,38.18,38.38,38.15,38.34,145876.79043248505,21.0831,21.1935,21.0665,21.1714,145876.7904
2011-10-21 14:10:00,38.34,38.39,38.28,38.34,76484.49450702267,21.1714,21.199,21.1383,21.1714,76484.4945
2011-10-21 14:20:00,38.34,38.4,38.33,38.36,73981.36559588375,21.1714,21.2046,21.1659,21.1825,73981.3656
2011-10-21 14:30:00,38.36,38.36,38.23,38.34,92893.89514671118,21.1825,21.1825,21.1107,21.1714,92893.8951
2011-10-21 14:40:00,38.34,38.42,38.34,38.38,99847.03101098596,21.1714,21.2156,21.1714,21.1935,99847.031
2011-10-21 14:50:00,38.38,38.47,38.38,38.46,82603.2540675845,21.1935,21.2432,21.1935,21.2377,82603.2541
2011-10-21 15:00:00,38.47,38.57,38.45,38.54,125434.5709915172,21.2432,21.2984,21.2322,21.2819,125434.571
2011-10-21 15:10:00,38.53,38.62,38.53,38.62,143929.9123904881,21.2763,21.326,21.2763,21.326,143929.9124
2011-10-21 15:20:00,38.62,38.67,38.56,38.56,145737.72771519958,21.326,21.3537,21.2929,21.2929,145737.7277
2011-10-21 15:30:00,38.56,38.57,38.46,38.46,180225.2816020025,21.2929,21.2984,21.2377,21.2377,180225.2816
2011-10-21 15:40:00,38.46,38.51,38.41,38.51,242942.56709776112,21.2377,21.2653,21.2101,21.2653,242942.5671
2011-10-21 15:50:00,38.52,38.67,38.49,38.66,419274.09261576977,21.2708,21.3537,21.2543,21.3481,419274.0926
2011-10-24 09:30:00,38.64,38.7,38.51,38.55,104297.03796412185,21.3371,21.3702,21.2653,21.2874,104297.038
2011-10-24 09:40:00,38.54,38.62,38.4,38.49,253372.2708941733,21.2819,21.326,21.2046,21.2543,253372.2709
2011-10-24 09:50:00,38.53,38.54,38.33,38.39,117786.12154081491,21.2763,21.2819,21.1659,21.199,117786.1215
2011-10-24 10:00:00,38.37,38.56,38.23,38.5,94840.77318870812,21.188,21.2929,21.1107,21.2598,94840.7732
2011-10-24 10:10:00,38.51,38.52,38.36,38.39,108190.79404811571,21.2653,21.2708,21.1825,21.199,108190.794
2011-10-24 10:20:00,38.4,38.41,38.33,38.4,102211.0972048394,21.2046,21.2101,21.1659,21.2046,102211.0972
2011-10-24 10:30:00,38.4,38.44,38.38,38.39,152551.80086218886,21.2046,21.2266,21.1935,21.199,152551.8009
2011-10-24 10:40:00,38.4,38.44,38.34,38.38,111528.2992629676,21.2046,21.2266,21.1714,21.1935,111528.2993
2011-10-24 10:50:00,38.38,38.42,38.36,38.41,92337.6442775692,21.1935,21.2156,21.1825,21.2101,92337.6443
2011-10-24 11:00:00,38.41,38.47,38.4,38.46,149909.60923376444,21.2101,21.2432,21.2046,21.2377,149909.6092
2011-10-24 11:10:00,38.47,38.51,38.43,38.51,96509.52579613408,21.2432,21.2653,21.2211,21.2653,96509.5258
2011-10-24 11:20:00,38.51,38.62,38.51,38.59,73425.11472674177,21.2653,21.326,21.2653,21.3095,73425.1147
2011-10-24 11:30:00,38.59,38.59,38.47,38.57,73703.24016131276,21.3095,21.3095,21.2432,21.2984,73703.2402
2011-10-24 11:40:00,38.58,38.63,38.54,38.54,84689.19482686692,21.304,21.3316,21.2819,21.2819,84689.1948
2011-10-24 11:50:00,38.54,38.55,38.48,38.52,42136.003337505215,21.2819,21.2874,21.2487,21.2708,42136.0033
2011-10-24 12:00:00,38.52,38.56,38.46,38.49,81073.56417744403,21.2708,21.2929,21.2377,21.2543,81073.5642
2011-10-24 12:10:00,38.49,38.58,38.46,38.5,83993.88124043944,21.2543,21.304,21.2377,21.2598,83993.8812
2011-10-24 12:20:00,38.5,38.62,38.5,38.6,49228.20191906551,21.2598,21.326,21.2598,21.315,49228.2019
2011-10-24 12:30:00,38.59,38.61,38.38,38.38,63690.724516757065,21.3095,21.3205,21.1935,21.1935,63690.7245
2011-10-24 12:40:00,38.39,38.45,38.39,38.42,43804.75594493117,21.199,21.2322,21.199,21.2156,43804.7559
2011-10-24 12:50:00,38.43,38.46,38.41,38.44,31150.04867195105,21.2211,21.2377,21.2101,21.2266,31150.0487
2011-10-24 13:00:00,38.44,38.45,38.34,38.34,57711.02767348074,21.2266,21.2322,21.1714,21.1714,57711.0277
2011-10-24 13:10:00,38.34,38.47,38.34,38.47,88722.0136281463,21.1714,21.2432,21.1714,21.2432,88722.0136
2011-10-24 13:20:00,38.47,38.5,38.46,38.49,44500.06953135865,21.2432,21.2598,21.2377,21.2543,44500.0695
2011-10-24 13:30:00,38.49,38.53,38.48,38.52,54651.64789319984,21.2543,21.2763,21.2487,21.2708,54651.6479
2011-10-24 13:40:00,38.51,38.59,38.5,38.59,66889.16701432347,21.2653,21.3095,21.2598,21.3095,66889.167
2011-10-24 13:50:00,38.59,38.63,38.54,38.6,119037.68599638436,21.3095,21.3316,21.2819,21.315,119037.686
2011-10-24 14:00:00,38.59,38.59,38.57,38.59,46029.7594214991,21.3095,21.3095,21.2984,21.3095,46029.7594
2011-10-24 14:10:00,38.59,38.6,38.46,38.49,88443.88819357532,21.3095,21.315,21.2377,21.2543,88443.8882
2011-10-24 14:20:00,38.5,38.55,38.5,38.51,73286.05200945627,21.2598,21.2874,21.2598,21.2653,73286.052
2011-10-24 14:30:00,38.51,38.54,38.49,38.51,63412.59908218607,21.2653,21.2819,21.2543,21.2653,63412.5991
2011-10-24 14:40:00,38.51,38.53,38.46,38.46,55625.08691419831,21.2653,21.2763,21.2377,21.2377,55625.0869
2011-10-24 14:50:00,38.46,38.49,38.44,38.49,90529.82895285774,21.2377,21.2543,21.2266,21.2543,90529.829
2011-10-24 15:00:00,38.48,38.53,38.47,38.49,115700.18078153249,21.2487,21.2763,21.2432,21.2543,115700.1808
2011-10-24 15:10:00,38.5,38.5,38.44,38.46,129328.32707551109,21.2598,21.2598,21.2266,21.2377,129328.3271
2011-10-24 15:20:00,38.47,38.49,38.38,38.39,153525.23988318734,21.2432,21.2543,21.1935,21.199,153525.2399
2011-10-24 15:30:00,38.39,38.47,38.38,38.46,160061.18759560562,21.199,21.2432,21.1935,21.2377,160061.1876
2011-10-24 15:40:00,38.46,38.49,38.38,38.39,242247.25351133363,21.2377,21.2543,21.1935,21.199,242247.2535
2011-10-24 15:50:00,38.39,38.46,38.31,38.45,412877.20762063697,21.199,21.2377,21.1549,21.2322,412877.2076
2011-10-25 09:30:00,38.23,38.33,37.86,38.07,202614.3790849673,21.1107,21.1659,20.9064,21.0223,202614.3791
2011-10-25 09:40:00,38.08,38.37,38.08,38.34,104018.91252955084,21.0279,21.188,21.0279,21.1714,104018.9125
2011-10-25 09:50:00,38.37,38.52,38.31,38.4,127798.6371853706,21.188,21.2708,21.1549,21.2046,127798.6372
2011-10-25 10:00:00,38.37,38.45,38.2,38.34,177444.0272562926,21.188,21.2322,21.0941,21.1714,177444.0273
2011-10-25 10:10:00,38.35,38.44,38.33,38.44,67167.29244889446,21.177,21.2266,21.1659,21.2266,67167.2924
2011-10-25 10:20:00,38.45,38.63,38.45,38.59,125851.75914337368,21.2322,21.3316,21.2322,21.3095,125851.7591
2011-10-25 10:30:00,38.59,38.77,38.51,38.72,77179.80809345015,21.3095,21.4089,21.2653,21.3813,77179.8081
2011-10-25 10:40:00,38.71,38.77,38.64,38.69,59379.78028090669,21.3757,21.4089,21.3371,21.3647,59379.7803
2011-10-25 10:50:00,38.69,38.69,38.5,38.51,77736.05896259214,21.3647,21.3647,21.2598,21.2653,77736.059
2011-10-25 11:00:00,38.51,38.57,38.31,38.4,83993.88124043944,21.2653,21.2984,21.1549,21.2046,83993.8812
2011-10-25 11:10:00,38.41,38.43,38.33,38.33,47142.26115978307,21.2101,21.2211,21.1659,21.1659,47142.2612
2011-10-25 11:20:00,38.34,38.44,38.28,38.42,45890.6967042136,21.1714,21.2266,21.1383,21.2156,45890.6967
2011-10-25 11:30:00,38.41,38.49,38.39,38.46,57850.09039076624,21.2101,21.2543,21.199,21.2377,57850.0904
2011-10-25 11:40:00,38.45,38.48,38.34,38.39,52704.769851202895,21.2322,21.2487,21.1714,21.199,52704.7699
2011-10-25 11:50:00,38.39,38.48,38.37,38.44,34487.553886802954,21.199,21.2487,21.188,21.2266,34487.5539
2011-10-25 12:00:00,38.41,38.47,38.33,38.47,84132.94395772494,21.2101,21.2432,21.1659,21.2432,84132.944
2011-10-25 12:10:00,38.46,38.51,38.44,38.49,38937.560839938815,21.2377,21.2653,21.2266,21.2543,38937.5608
2011-10-25 12:20:00,38.49,38.58,38.49,38.55,53817.27158948686,21.2543,21.304,21.2543,21.2874,53817.2716
2011-10-25 12:30:00,38.54,38.54,38.44,38.44,34209.42845223196,21.2819,21.2819,21.2266,21.2266,34209.4285
2011-10-25 12:40:00,38.44,38.44,38.37,38.39,26839.104436100683,21.2266,21.2266,21.188,21.199,26839.1044
2011-10-25 12:50:00,38.39,38.39,38.29,38.36,80239.18787373106,21.199,21.199,21.1438,21.1825,80239.1879
2011-10-25 13:00:00,38.36,38.51,38.35,38.48,55346.96147962732,21.1825,21.2653,21.177,21.2487,55346.9615
2011-10-25 13:10:00,38.48,38.48,38.41,38.45,25726.60269781672,21.2487,21.2487,21.2101,21.2322,25726.6027
2011-10-25 13:20:00,38.44,38.49,38.41,38.41,32262.550410235017,21.2266,21.2543,21.2101,21.2101,32262.5504
2011-10-25 13:30:00,38.41,38.41,38.33,38.34,36712.557363370885,21.2101,21.2101,21.1659,21.1714,36712.5574
2011-10-25 13:40:00,38.34,38.35,38.27,38.29,36295.36921151439,21.1714,21.177,21.1328,21.1438,36295.3692
2011-10-25 13:50:00,38.29,38.39,38.29,38.39,52148.51898206092,21.1438,21.199,21.1438,21.199,52148.519
2011-10-25 14:00:00,38.39,38.39,38.15,38.2,68557.91962174942,21.199,21.199,21.0665,21.0941,68557.9196
2011-10-25 14:10:00,38.19,38.22,38.16,38.2,48393.82561535253,21.0886,21.1052,21.072,21.0941,48393.8256
2011-10-25 14:20:00,38.21,38.26,38.17,38.25,43943.81866221666,21.0996,21.1273,21.0776,21.1217,43943.8187
2011-10-25 14:30:00,38.25,38.28,38.19,38.19,51731.33083020442,21.1217,21.1383,21.0886,21.0886,51731.3308
2011-10-25 14:40:00,38.18,38.31,38.18,38.28,51175.079961062445,21.0831,21.1549,21.0831,21.1383,51175.08
2011-10-25 14:50:00,38.28,38.36,38.26,38.35,48671.95104992352,21.1383,21.1825,21.1273,21.177,48671.951
2011-10-25 15:00:00,38.35,38.41,38.32,38.34,65220.41440689752,21.177,21.2101,21.1604,21.1714,65220.4144
2011-10-25 15:10:00,38.32,38.32,38.15,38.15,66611.04157975248,21.1604,21.1604,21.0665,21.0665,66611.0416
2011-10-25 15:20:00,38.15,38.24,38.08,38.13,155889.30607704076,21.0665,21.1162,21.0279,21.0555,155889.3061
2011-10-25 15:30:00,38.12,38.21,38.09,38.12,98317.3411208455,21.0499,21.0996,21.0334,21.0499,98317.3411
2011-10-25 15:40:00,38.12,38.18,38.0,38.04,148797.10749548048,21.0499,21.0831,20.9837,21.0058,148797.1075
2011-10-25 15:50:00,38.04,38.04,37.92,38.0,301487.97107495484,21.0058,21.0058,20.9395,20.9837,301487.9711
2011-10-26 09:30:00,38.43,38.74,38.43,38.67,180503.4070365735,21.2211,21.3923,21.2211,21.3537,180503.407
2011-10-26 09:40:00,38.67,38.74,38.31,38.36,199972.1874565429,21.3537,21.3923,21.1549,21.1825,199972.1875
2011-10-26 09:50:00,38.36,38.36,37.97,38.0,179251.84258100405,21.1825,21.1825,20.9671,20.9837,179251.8426
2011-10-26 10:00:00,38.03,38.11,37.9,38.0,163954.9436795995,21.0002,21.0444,20.9285,20.9837,163954.9437
2011-10-26 10:10:00,38.0,38.01,37.76,37.82,182172.15964399945,20.9837,20.9892,20.8512,20.8843,182172.1596
2011-10-26 10:20:00,37.82,37.95,37.81,37.93,136698.65109164233,20.8843,20.9561,20.8788,20.945,136698.6511
2011-10-26 10:30:00,37.93,37.93,37.75,37.75,77318.87081073565,20.945,20.945,20.8456,20.8456,77318.8708
2011-10-26 10:40:00,37.75,37.75,37.49,37.51,118759.56056181338,20.8456,20.8456,20.7021,20.7131,118759.5606
2011-10-26 10:50:00,37.49,37.57,37.34,37.55,129189.26435822556,20.7021,20.7462,20.6192,20.7352,129189.2644
2011-10-26 11:00:00,37.54,37.77,37.53,37.75,165345.57085245446,20.7297,20.8567,20.7241,20.8456,165345.5709
2011-10-26 11:10:00,37.76,37.86,37.75,37.83,36017.243776943404,20.8512,20.9064,20.8456,20.8898,36017.2438
2011-10-26 11:20:00,37.83,37.83,37.7,37.77,46725.07300792658,20.8898,20.8898,20.818,20.8567,46725.073
2011-10-26 11:30:00,37.76,37.86,37.75,37.85,77179.80809345015,20.8512,20.9064,20.8456,20.9009,77179.8081
2011-10-26 11:40:00,37.85,38.04,37.82,38.01,110415.79752468364,20.9009,21.0058,20.8843,20.9892,110415.7975
2011-10-26 11:50:00,38.01,38.09,37.99,38.01,71200.11125017384,20.9892,21.0334,20.9782,20.9892,71200.1113
2011-10-26 12:00:00,38.01,38.05,37.98,38.0,45334.44583507162,20.9892,21.0113,20.9726,20.9837,45334.4458
2011-10-26 12:10:00,38.0,38.0,37.89,37.89,26978.16715338618,20.9837,20.9837,20.9229,20.9229,26978.1672
2011-10-26 12:20:00,37.9,37.94,37.83,37.87,27951.60617438465,20.9285,20.9505,20.8898,20.9119,27951.6062
2011-10-26 12:30:00,37.87,37.9,37.83,37.84,41718.81518564873,20.9119,20.9285,20.8898,20.8953,41718.8152
2011-10-26 12:40:00,37.83,37.84,37.76,37.77,54234.45974134335,20.8898,20.8953,20.8512,20.8567,54234.4597
2011-10-26 12:50:00,37.78,37.8,37.7,37.72,50201.640940063975,20.8622,20.8732,20.818,20.8291,50201.6409
2011-10-26 13:00:00,37.72,37.76,37.7,37.72,31984.424975664027,20.8291,20.8512,20.818,20.8291,31984.425
2011-10-26 13:10:00,37.72,37.83,37.72,37.78,44778.19496592964,20.8291,20.8898,20.8291,20.8622,44778.195
2011-10-26 13:20:00,37.78,37.83,37.77,37.82,39076.62355722431,20.8622,20.8898,20.8567,20.8843,39076.6236
2011-10-26 13:30:00,37.84,38.07,37.84,38.05,61465.72104018913,20.8953,21.0223,20.8953,21.0113,61465.721
2011-10-26 13:40:00,38.05,38.05,37.93,38.0,87470.44917257685,21.0113,21.0113,20.945,20.9837,87470.4492
2011-10-26 13:50:00,38.02,38.11,37.95,37.98,158114.30955360868,20.9947,21.0444,20.9561,20.9726,158114.3096
2011-10-26 14:00:00,37.99,38.11,37.95,38.09,102211.0972048394,20.9782,21.0444,20.9561,21.0334,102211.0972
2011-10-26 14:10:00,38.08,38.14,37.98,37.98,174106.5220414407,21.0279,21.061,20.9726,20.9726,174106.522
2011-10-26 14:20:00,37.99,38.01,37.9,37.91,102211.0972048394,20.9782,20.9892,20.9285,20.934,102211.0972
2011-10-26 14:30:00,37.92,38.18,37.88,38.17,117090.80795438743,20.9395,21.0831,20.9174,21.0776,117090.808
2011-10-26 14:40:00,38.16,38.16,38.0,38.09,81073.56417744403,21.072,21.072,20.9837,21.0334,81073.5642
2011-10-26 14:50:00,38.09,38.12,37.92,37.93,134056.45946321794,21.0334,21.0499,20.9395,20.945,134056.4595
2011-10-26 15:00:00,37.93,38.04,37.92,37.99,95536.0867751356,20.945,21.0058,20.9395,20.9782,95536.0868
2011-10-26 15:10:00,37.98,38.14,37.96,38.06,93867.33416770965,20.9726,21.061,20.9616,21.0168,93867.3342
2011-10-26 15:20:00,38.05,38.21,38.05,38.19,208455.01321095816,21.0113,21.0996,21.0113,21.0886,208455.0132
2011-10-26 15:30:00,38.18,38.31,38.13,38.19,176053.40008343765,21.0831,21.1549,21.0555,21.0886,176053.4001
2011-10-26 15:40:00,38.18,38.29,38.09,38.13,213044.08288137952,21.0831,21.1438,21.0334,21.0555,213044.0829
2011-10-26 15:50:00,38.13,38.19,38.08,38.13,321234.87692949525,21.0555,21.0886,21.0279,21.0555,321234.8769
2011-10-27 09:30:00,39.06,39.06,38.64,38.77,257544.15241273816,21.569,21.569,21.3371,21.4089,257544.1524
2011-10-27 09:40:00,38.79,39.02,38.79,38.99,176609.65095257963,21.4199,21.5469,21.4199,21.5304,176609.651
2011-10-27 09:50:00,38.99,39.0,38.86,38.95,110415.79752468364,21.5304,21.5359,21.4586,21.5083,110415.7975
2011-10-27 10:00:00,38.95,38.95,38.79,38.81,147823.668474482,21.5083,21.5083,21.4199,21.431,147823.6685
2011-10-27 10:10:00,38.81,38.92,38.8,38.87,97900.15296898902,21.431,21.4917,21.4254,21.4641,97900.153
2011-10-27 10:20:00,38.86,38.86,38.82,38.85,114448.616325963,21.4586,21.4586,21.4365,21.4531,114448.6163
2011-10-27 10:30:00,38.84,38.86,38.75,38.77,111528.2992629676,21.4475,21.4586,21.3978,21.4089,111528.2993
2011-10-27 10:40:00,38.75,38.85,38.74,38.77,127659.57446808512,21.3978,21.4531,21.3923,21.4089,127659.5745
2011-10-27 10:50:00,38.77,38.87,38.75,38.85,93589.20873313866,21.4089,21.4641,21.3978,21.4531,93589.2087
2011-10-27 11:00:00,38.84,38.96,38.82,38.87,102628.28535669588,21.4475,21.5138,21.4365,21.4641,102628.2854
2011-10-27 11:10:00,38.87,38.94,38.87,38.88,43109.442358503686,21.4641,21.5028,21.4641,21.4696,43109.4424
2011-10-27 11:20:00,38.87,38.95,38.83,38.95,42692.2542066472,21.4641,21.5083,21.442,21.5083,42692.2542
2011-10-27 11:30:00,38.95,38.95,38.85,38.9,49228.20191906551,21.5083,21.5083,21.4531,21.4807,49228.2019
2011-10-27 11:40:00,38.89,38.97,38.89,38.92,78709.49798359061,21.4751,21.5193,21.4751,21.4917,78709.498
2011-10-27 11:50:00,38.92,39.0,38.91,38.99,96787.65123070506,21.4917,21.5359,21.4862,21.5304,96787.6512
2011-10-27 12:00:00,39.0,39.11,38.98,38.99,83298.56765401196,21.5359,21.5966,21.5248,21.5304,83298.5677
2011-10-27 12:10:00,38.98,39.08,38.98,39.08,50201.640940063975,21.5248,21.5801,21.5248,21.5801,50201.6409
2011-10-27 12:20:00,39.09,39.1,39.03,39.05,46864.13572521207,21.5856,21.5911,21.5524,21.5635,46864.1357
2011-10-27 12:30:00,39.05,39.1,39.03,39.05,169378.38965373384,21.5635,21.5911,21.5524,21.5635,169378.3897
2011-10-27 12:40:00,39.05,39.09,38.95,38.96,124600.1946878042,21.5635,21.5856,21.5083,21.5138,124600.1947
2011-10-27 12:50:00,38.95,38.95,38.84,38.93,43665.69322764567,21.5083,21.5083,21.4475,21.4972,43665.6932
2011-10-27 13:00:00,38.93,39.01,38.93,38.95,50618.82909192046,21.4972,21.5414,21.4972,21.5083,50618.8291
2011-10-27 13:10:00,38.95,39.12,38.95,39.08,77457.93352802114,21.5083,21.6021,21.5083,21.5801,77457.9335
2011-10-27 13:20:00,39.08,39.09,39.03,39.08,32401.613127520515,21.5801,21.5856,21.5524,21.5801,32401.6131
2011-10-27 13:30:00,39.08,39.12,39.06,39.08,86079.82199972188,21.5801,21.6021,21.569,21.5801,86079.822
2011-10-27 13:40:00,39.08,39.18,39.04,39.17,110693.92295925465,21.5801,21.6353,21.558,21.6298,110693.923
2011-10-27 13:50:00,39.18,39.23,39.15,39.18,134195.5221805034,21.6353,21.6629,21.6187,21.6353,134195.5222
2011-10-27 14:00:00,39.18,39.39,39.13,39.31,173272.14573772773,21.6353,21.7512,21.6077,21.7071,173272.1457
2011-10-27 14:10:00,39.31,39.33,39.12,39.15,58823.52941176471,21.7071,21.7181,21.6021,21.6187,58823.5294
2011-10-27 14:20:00,39.15,39.23,39.14,39.21,62161.03462661661,21.6187,21.6629,21.6132,21.6518,62161.0346
2011-10-27 14:30:00,39.22,39.26,39.17,39.24,66750.10429703796,21.6574,21.6795,21.6298,21.6684,66750.1043
2011-10-27 14:40:00,39.25,39.27,39.2,39.2,73564.17744402726,21.6739,21.685,21.6463,21.6463,73564.1774
2011-10-27 14:50:00,39.19,39.29,39.17,39.23,89556.38993185927,21.6408,21.696,21.6298,21.6629,89556.3899
2011-10-27 15:00:00,39.23,39.31,39.23,39.3,94701.71047142262,21.6629,21.7071,21.6629,21.7015,94701.7105
2011-10-27 15:10:00,39.29,39.36,39.23,39.36,163954.9436795995,21.696,21.7347,21.6629,21.7347,163954.9437
2011-10-27 15:20:00,39.36,39.47,39.3,39.3,223890.97482964816,21.7347,21.7954,21.7015,21.7015,223890.9748
2011-10-27 15:30:00,39.3,39.34,39.21,39.25,217355.02711722988,21.7015,21.7236,21.6518,21.6739,217355.0271
2011-10-27 15:40:00,39.24,39.29,39.03,39.1,261437.90849673204,21.6684,21.696,21.5524,21.5911,261437.9085
2011-10-27 15:50:00,39.1,39.15,39.0,39.13,494924.2108190794,21.5911,21.6187,21.5359,21.6077,494924.2108
2011-10-28 09:30:00,39.07,39.36,39.07,39.16,236823.8075371993,21.5745,21.7347,21.5745,21.6242,236823.8075
2011-10-28 09:40:00,39.16,39.36,38.95,39.0,169934.64052287582,21.6242,21.7347,21.5083,21.5359,169934.6405
2011-10-28 09:50:00,38.99,39.09,38.92,39.08,75789.1809205952,21.5304,21.5856,21.4917,21.5801,75789.1809
2011-10-28 10:00:00,39.08,39.12,38.85,38.92,75232.93005145321,21.5801,21.6021,21.4531,21.4917,75232.9301
2011-10-28 10:10:00,38.92,38.92,38.78,38.8,88582.9509108608,21.4917,21.4917,21.4144,21.4254,88582.9509
2011-10-28 10:20:00,38.81,38.89,38.77,38.77,54651.64789319984,21.431,21.4751,21.4089,21.4089,54651.6479
2011-10-28 10:30:00,38.78,38.85,38.74,38.75,64664.163537755536,21.4144,21.4531,21.3923,21.3978,64664.1635
2011-10-28 10:40:00,38.75,38.77,38.65,38.75,86636.07286886386,21.3978,21.4089,21.3426,21.3978,86636.0729
2011-10-28 10:50:00,38.76,38.77,38.64,38.69,72034.48755388681,21.4034,21.4089,21.3371,21.3647,72034.4876
2011-10-28 11:00:00,38.7,38.74,38.65,38.72,68418.85690446392,21.3702,21.3923,21.3426,21.3813,68418.8569
2011-10-28 11:10:00,38.7,38.76,38.57,38.57,124043.94381866224,21.3702,21.4034,21.2984,21.2984,124043.9438
2011-10-28 11:20:00,38.58,38.69,38.57,38.68,95397.0240578501,21.304,21.3647,21.2984,21.3592,95397.0241
2011-10-28 11:30:00,38.68,38.74,38.54,38.54,103462.66166040883,21.3592,21.3923,21.2819,21.2819,103462.6617
2011-10-28 11:40:00,38.54,38.55,38.35,38.41,216103.4626616604,21.2819,21.2874,21.177,21.2101,216103.4627
2011-10-28 11:50:00,38.43,38.47,38.36,38.41,69670.42136003338,21.2211,21.2432,21.1825,21.2101,69670.4214
2011-10-28 12:00:00,38.41,38.54,38.39,38.54,77318.87081073565,21.2101,21.2819,21.199,21.2819,77318.8708
2011-10-28 12:10:00,38.53,38.54,38.46,38.48,80934.50146015854,21.2763,21.2819,21.2377,21.2487,80934.5015
2011-10-28 12:20:00,38.48,38.5,38.44,38.46,52704.769851202895,21.2487,21.2598,21.2266,21.2377,52704.7699
2011-10-28 12:30:00,38.46,38.49,38.41,38.44,58823.52941176471,21.2377,21.2543,21.2101,21.2266,58823.5294
2011-10-28 12:40:00,38.44,38.47,38.43,38.46,59936.03115004868,21.2266,21.2432,21.2211,21.2377,59936.0312
2011-10-28 12:50:00,38.47,38.53,38.41,38.51,143373.66152134613,21.2432,21.2763,21.2101,21.2653,143373.6615
2011-10-28 13:00:00,38.49,38.61,38.49,38.58,158253.37227089418,21.2543,21.3205,21.2543,21.304,158253.3723
2011-10-28 13:10:00,38.59,38.64,38.56,38.62,120150.18773466836,21.3095,21.3371,21.2929,21.326,120150.1877
2011-10-28 13:20:00,38.62,38.83,38.62,38.67,188569.04463913228,21.326,21.442,21.326,21.3537,188569.0446
2011-10-28 13:30:00,38.68,38.75,38.65,38.74,49089.13920178001,21.3592,21.3978,21.3426,21.3923,49089.1392
2011-10-28 13:40:00,38.74,38.77,38.67,38.74,109025.17035182868,21.3923,21.4089,21.3537,21.3923,109025.1704
2011-10-28 13:50:00,38.75,38.75,38.69,38.72,59379.78028090669,21.3978,21.3978,21.3647,21.3813,59379.7803
2011-10-28 14:00:00,38.72,38.75,38.6,38.69,72173.55027117231,21.3813,21.3978,21.315,21.3647,72173.5503
2011-10-28 14:10:00,38.69,38.74,38.64,38.69,88304.82547628981,21.3647,21.3923,21.3371,21.3647,88304.8255
2011-10-28 14:20:00,38.69,38.74,38.68,38.73,43804.75594493117,21.3647,21.3923,21.3592,21.3868,43804.7559
2011-10-28 14:30:00,38.73,38.78,38.73,38.74,79265.74885273259,21.3868,21.4144,21.3868,21.3923,79265.7489
2011-10-28 14:40:00,38.74,38.83,38.74,38.8,73703.24016131276,21.3923,21.442,21.3923,21.4254,73703.2402
2011-10-28 14:50:00,38.82,38.85,38.79,38.85,81351.68961201502,21.4365,21.4531,21.4199,21.4531,81351.6896
2011-10-28 15:00:00,38.85,38.9,38.82,38.84,150048.67195104994,21.4531,21.4807,21.4365,21.4475,150048.672
2011-10-28 15:10:00,38.83,38.87,38.8,38.86,92615.7697121402,21.442,21.4641,21.4254,21.4586,92615.7697
2011-10-28 15:20:00,38.86,38.98,38.86,38.95,91364.20525657073,21.4586,21.5248,21.4586,21.5083,91364.2053
2011-10-28 15:30:00,38.95,38.95,38.82,38.9,155054.92977332778,21.5083,21.5083,21.4365,21.4807,155054.9298
2011-10-28 15:40:00,38.9,38.98,38.87,38.87,250173.8283966069,21.4807,21.5248,21.4641,21.4641,250173.8284
2011-10-28 15:50:00,38.87,38.97,38.84,38.92,232930.0514532054,21.4641,21.5193,21.4475,21.4917,232930.0515
2011-10-31 09:30:00,38.66,38.98,38.62,38.81,77875.12167987763,21.3481,21.5248,21.326,21.431,77875.1217
2011-10-31 09:40:00,38.81,38.99,38.55,38.68,110832.98567654012,21.431,21.5304,21.2874,21.3592,110832.9857
2011-10-31 09:50:00,38.67,38.77,38.6,38.67,55207.89876234182,21.3537,21.4089,21.315,21.3537,55207.8988
2011-10-31 10:00:00,38.67,38.94,38.64,38.94,96648.58851341956,21.3537,21.5028,21.3371,21.5028,96648.5885
2011-10-31 10:10:00,38.95,39.08,38.92,38.97,99012.654707273,21.5083,21.5801,21.4917,21.5193,99012.6547
2011-10-31 10:20:00,38.98,39.05,38.96,39.05,22110.97204839383,21.5248,21.5635,21.5138,21.5635,22110.972
2011-10-31 10:30:00,39.03,39.2,39.03,39.17,45890.6967042136,21.5524,21.6463,21.5524,21.6298,45890.6967
2011-10-31 10:40:00,39.16,39.17,38.99,39.05,43526.63051036018,21.6242,21.6298,21.5304,21.5635,43526.6305
2011-10-31 10:50:00,39.05,39.15,39.01,39.12,98595.4665554165,21.5635,21.6187,21.5414,21.6021,98595.4666
2011-10-31 11:00:00,39.11,39.16,39.07,39.15,115561.11806424698,21.5966,21.6242,21.5745,21.6187,115561.1181
2011-10-31 11:10:00,39.16,39.17,39.05,39.07,63829.78723404256,21.6242,21.6298,21.5635,21.5745,63829.7872
2011-10-31 11:20:00,39.06,39.12,39.01,39.08,42275.06605479072,21.569,21.6021,21.5414,21.5801,42275.0661
2011-10-31 11:30:00,39.06,39.1,39.0,39.02,37685.99638436936,21.569,21.5911,21.5359,21.5469,37685.9964
2011-10-31 11:40:00,39.03,39.1,39.01,39.08,35043.80475594493,21.5524,21.5911,21.5414,21.5801,35043.8048
2011-10-31 11:50:00,39.08,39.08,39.0,39.01,34765.679321373944,21.5801,21.5801,21.5359,21.5414,34765.6793
2011-10-31 12:00:00,39.0,39.02,38.95,38.95,99568.90557641497,21.5359,21.5469,21.5083,21.5083,99568.9056
2011-10-31 12:10:00,38.95,38.98,38.84,38.9,52287.58169934641,21.5083,21.5248,21.4475,21.4807,52287.5817
2011-10-31 12:20:00,38.88,38.95,38.85,38.89,45473.50855235712,21.4696,21.5083,21.4531,21.4751,45473.5086
2011-10-31 12:30:00,38.87,38.94,38.87,38.9,105131.4142678348,21.4641,21.5028,21.4641,21.4807,105131.4143
2011-10-31 12:40:00,38.9,38.95,38.86,38.93,46307.88485607009,21.4807,21.5083,21.4586,21.4972,46307.8849
2011-10-31 12:50:00,38.92,38.95,38.89,38.9,73842.30287859826,21.4917,21.5083,21.4751,21.4807,73842.3029
2011-10-31 13:00:00,38.9,38.95,38.88,38.9,46168.8221387846,21.4807,21.5083,21.4696,21.4807,46168.8221
2011-10-31 13:10:00,38.9,38.93,38.87,38.9,79682.93700458908,21.4807,21.4972,21.4641,21.4807,79682.937
2011-10-31 13:20:00,38.9,38.92,38.88,38.9,41162.564316506745,21.4807,21.4917,21.4696,21.4807,41162.5643
2011-10-31 13:30:00,38.9,38.94,38.88,38.92,40884.43888193576,21.4807,21.5028,21.4696,21.4917,40884.4389
2011-10-31 13:40:00,38.92,38.94,38.87,38.93,48115.70018078154,21.4917,21.5028,21.4641,21.4972,48115.7002
2011-10-31 13:50:00,38.94,38.94,38.81,38.85,61604.78375747462,21.5028,21.5028,21.431,21.4531,61604.7838
2011-10-31 14:00:00,38.85,38.93,38.83,38.93,72034.48755388681,21.4531,21.4972,21.442,21.4972,72034.4876
2011-10-31 14:10:00,38.94,38.95,38.89,38.91,118064.2469753859,21.5028,21.5083,21.4751,21.4862,118064.247
2011-10-31 14:20:00,38.92,38.97,38.9,38.96,52982.89528577389,21.4917,21.5193,21.4807,21.5138,52982.8953
2011-10-31 14:30:00,38.98,39.0,38.86,38.87,157418.99596718122,21.5248,21.5359,21.4586,21.4641,157418.996
2011-10-31 14:40:00,38.87,38.96,38.87,38.92,29898.484216381592,21.4641,21.5138,21.4641,21.4917,29898.4842
2011-10-31 14:50:00,38.92,38.98,38.9,38.95,50062.57822277848,21.4917,21.5248,21.4807,21.5083,50062.5782
2011-10-31 15:00:00,38.95,38.95,38.8,38.8,45890.6967042136,21.5083,21.5083,21.4254,21.4254,45890.6967
2011-10-31 15:10:00,38.8,38.82,38.66,38.66,47837.57474621054,21.4254,21.4365,21.3481,21.3481,47837.5747
2011-10-31 15:20:00,38.66,38.7,38.62,38.63,99151.71742455848,21.3481,21.3702,21.326,21.3316,99151.7174
2011-10-31 15:30:00,38.63,38.81,38.6,38.79,94284.52231956614,21.3316,21.431,21.315,21.4199,94284.5223
2011-10-31 15:40:00,38.8,38.82,38.65,38.73,180920.59518843,21.4254,21.4365,21.3426,21.3868,180920.5952
2011-10-31 15:50:00,38.74,38.75,38.52,38.52,412320.95675149496,21.3923,21.3978,21.2708,21.2708,412320.9568
2011-11-01 09:30:00,37.76,38.22,37.71,38.04,193853.4278959811,20.8512,21.1052,20.8235,21.0058,193853.4279
2011-11-01 09:40:00,38.01,38.23,38.0,38.11,78292.30983173412,20.9892,21.1107,20.9837,21.0444,78292.3098
2011-11-01 09:50:00,38.09,38.2,38.0,38.15,159087.74857460716,21.0334,21.0941,20.9837,21.0665,159087.7486
2011-11-01 10:00:00,38.12,38.13,37.89,38.07,104018.91252955084,21.0499,21.0555,20.9229,21.0223,104018.9125
2011-11-01 10:10:00,38.08,38.3,38.02,38.27,131692.3932693645,21.0279,21.1493,20.9947,21.1328,131692.3933
2011-11-01 10:20:00,38.24,38.25,38.1,38.11,161729.94020303158,21.1162,21.1217,21.0389,21.0444,161729.9402
2011-11-01 10:30:00,38.13,38.23,38.09,38.17,51592.26811291893,21.0555,21.1107,21.0334,21.0776,51592.2681
2011-11-01 10:40:00,38.17,38.22,38.09,38.12,59379.78028090669,21.0776,21.1052,21.0334,21.0499,59379.7803
2011-11-01 10:50:00,38.12,38.25,38.11,38.13,102072.0344875539,21.0499,21.1217,21.0444,21.0555,102072.0345
2011-11-01 11:00:00,38.13,38.13,38.0,38.0,60631.34473647615,21.0555,21.0555,20.9837,20.9837,60631.3447
2011-11-01 11:10:00,38.0,38.16,38.0,38.14,54512.58517591434,20.9837,21.072,20.9837,21.061,54512.5852
2011-11-01 11:20:00,38.14,38.19,38.01,38.03,90251.70351828675,21.061,21.0886,20.9892,21.0002,90251.7035
2011-11-01 11:30:00,38.03,38.05,37.86,37.9,101098.59546655545,21.0002,21.0113,20.9064,20.9285,101098.5955
2011-11-01 11:40:00,37.89,37.9,37.75,37.8,82325.12863301349,20.9229,20.9285,20.8456,20.8732,82325.1286
2011-11-01 11:50:00,37.8,37.85,37.73,37.78,68975.10777360591,20.8732,20.9009,20.8346,20.8622,68975.1078
2011-11-01 12:00:00,37.78,37.89,37.67,37.87,67028.22973160897,20.8622,20.9229,20.8015,20.9119,67028.2297
2011-11-01 12:10:00,37.86,37.94,37.76,37.77,58406.34125990822,20.9064,20.9505,20.8512,20.8567,58406.3413
2011-11-01 12:20:00,37.75,37.82,37.71,37.81,68140.73146989293,20.8456,20.8843,20.8235,20.8788,68140.7315
2011-11-01 12:30:00,37.8,37.85,37.76,37.84,58823.52941176471,20.8732,20.9009,20.8512,20.8953,58823.5294
2011-11-01 12:40:00,37.84,37.9,37.68,37.7,133778.33402864693,20.8953,20.9285,20.807,20.818,133778.334
2011-11-01 12:50:00,37.7,37.73,37.62,37.62,53678.208872201365,20.818,20.8346,20.7738,20.7738,53678.2089
2011-11-01 13:00:00,37.62,37.63,37.55,37.56,105826.72785426228,20.7738,20.7794,20.7352,20.7407,105826.7279
2011-11-01 13:10:00,37.55,37.61,37.51,37.59,123765.81838409124,20.7352,20.7683,20.7131,20.7573,123765.8184
2011-11-01 13:20:00,37.59,37.87,37.57,37.85,174940.8983451537,20.7573,20.9119,20.7462,20.9009,174940.8983
2011-11-01 13:30:00,37.85,38.05,37.85,37.93,159922.12487832014,20.9009,21.0113,20.9009,20.945,159922.1249
2011-11-01 13:40:00,37.92,37.99,37.89,37.93,96926.71394799056,20.9395,20.9782,20.9229,20.945,96926.7139
2011-11-01 13:50:00,37.95,38.0,37.77,37.82,131692.3932693645,20.9561,20.9837,20.8567,20.8843,131692.3933
2011-11-01 14:00:00,37.82,37.98,37.8,37.94,140036.15630649423,20.8843,20.9726,20.8732,20.9505,140036.1563
2011-11-01 14:10:00,37.94,38.01,37.93,37.96,85245.4456960089,20.9505,20.9892,20.945,20.9616,85245.4457
2011-11-01 14:20:00,37.97,38.11,37.94,38.08,217494.08983451533,20.9671,21.0444,20.9505,21.0279,217494.0898
2011-11-01 14:30:00,38.07,38.11,37.95,37.99,88026.70004171882,21.0223,21.0444,20.9561,20.9782,88026.7
2011-11-01 14:40:00,37.98,38.07,37.95,37.98,76345.43178973718,20.9726,21.0223,20.9561,20.9726,76345.4318
2011-11-01 14:50:00,37.98,38.05,37.95,37.99,134473.6476150744,20.9726,21.0113,20.9561,20.9782,134473.6476
2011-11-01 15:00:00,37.99,38.03,37.86,37.91,138506.4664163538,20.9782,21.0002,20.9064,20.934,138506.4664
2011-11-01 15:10:00,37.91,38.04,37.91,38.03,141426.7834793492,20.934,21.0058,20.934,21.0002,141426.7835
2011-11-01 15:20:00,38.02,38.05,37.91,38.03,142261.15978306218,20.9947,21.0113,20.934,21.0002,142261.1598
2011-11-01 15:30:00,38.03,38.23,38.03,38.22,252120.70643860384,21.0002,21.1107,21.0002,21.1052,252120.7064
2011-11-01 15:40:00,38.22,38.22,37.82,37.95,370741.2042831317,21.1052,21.1052,20.8843,20.9561,370741.2043
2011-11-01 15:50:00,37.96,37.96,37.75,37.86,452788.2074815742,20.9616,20.9616,20.8456,20.9064,452788.2075
2011-11-02 09:30:00,38.18,38.26,38.12,38.23,99707.96829370048,21.0831,21.1273,21.0499,21.1107,99707.9683
2011-11-02 09:40:00,38.22,38.36,38.22,38.29,49784.45278820748,21.1052,21.1825,21.1052,21.1438,49784.4528
2011-11-02 09:50:00,38.3,38.36,38.18,38.2,44361.00681407315,21.1493,21.1825,21.0831,21.0941,44361.0068
2011-11-02 10:00:00,38.2,38.29,38.09,38.18,84828.25754415242,21.0941,21.1438,21.0334,21.0831,84828.2575
2011-11-02 10:10:00,38.18,38.19,38.05,38.06,50757.891809205954,21.0831,21.0886,21.0113,21.0168,50757.8918
2011-11-02 10:20:00,38.05,38.07,38.0,38.06,48532.88833263802,21.0113,21.0223,20.9837,21.0168,48532.8883
2011-11-02 10:30:00,38.05,38.08,37.94,38.07,64107.91266861355,21.0113,21.0279,20.9505,21.0223,64107.9127
2011-11-02 10:40:00,38.07,38.23,38.07,38.23,49784.45278820748,21.0223,21.1107,21.0223,21.1107,49784.4528
2011-11-02 10:50:00,38.22,38.3,38.2,38.22,57015.71408705327,21.1052,21.1493,21.0941,21.1052,57015.7141
2011-11-02 11:00:00,38.22,38.25,38.16,38.19,44082.88137950216,21.1052,21.1217,21.072,21.0886,44082.8814
2011-11-02 11:10:00,38.18,38.18,38.08,38.11,31150.04867195105,21.0831,21.0831,21.0279,21.0444,31150.0487
2011-11-02 11:20:00,38.11,38.13,38.05,38.12,59657.90571547768,21.0444,21.0555,21.0113,21.0499,59657.9057
2011-11-02 11:30:00,38.13,38.15,38.04,38.06,93867.33416770965,21.0555,21.0665,21.0058,21.0168,93867.3342
2011-11-02 11:40:00,38.07,38.11,38.03,38.06,26700.041718815188,21.0223,21.0444,21.0002,21.0168,26700.0417
2011-11-02 11:50:00,38.07,38.08,37.98,38.0,55346.96147962732,21.0223,21.0279,20.9726,20.9837,55346.9615
2011-11-02 12:00:00,38.0,38.0,37.92,37.95,120011.12501738284,20.9837,20.9837,20.9395,20.9561,120011.125
2011-11-02 12:10:00,37.95,37.96,37.81,37.82,93589.20873313866,20.9561,20.9616,20.8788,20.8843,93589.2087
2011-11-02 12:20:00,37.82,37.85,37.8,37.84,86914.19830343485,20.8843,20.9009,20.8732,20.8953,86914.1983
2011-11-02 12:30:00,37.84,37.96,37.82,37.93,182033.096926714,20.8953,20.9616,20.8843,20.945,182033.0969
2011-11-02 12:40:00,37.93,38.01,37.87,37.95,168683.07606730636,20.945,20.9892,20.9119,20.9561,168683.0761
2011-11-02 12:50:00,37.94,38.1,37.94,38.05,126825.19816437214,20.9505,21.0389,20.9505,21.0113,126825.1982
2011-11-02 13:00:00,38.05,38.05,37.9,37.95,270616.0478375748,21.0113,21.0113,20.9285,20.9561,270616.0478
2011-11-02 13:10:00,37.95,37.97,37.86,37.89,42970.37964121819,20.9561,20.9671,20.9064,20.9229,42970.3796
2011-11-02 13:20:00,37.89,37.92,37.83,37.88,59379.78028090669,20.9229,20.9395,20.8898,20.9174,59379.7803
2011-11-02 13:30:00,37.88,37.95,37.85,37.93,92198.5815602837,20.9174,20.9561,20.9009,20.945,92198.5816
2011-11-02 13:40:00,37.93,38.0,37.93,37.93,73007.92657488528,20.945,20.9837,20.945,20.945,73007.9266
2011-11-02 13:50:00,37.94,37.94,37.87,37.87,66889.16701432347,20.9505,20.9505,20.9119,20.9119,66889.167
2011-11-02 14:00:00,37.88,38.02,37.85,37.97,226394.1037407871,20.9174,20.9947,20.9009,20.9671,226394.1037
2011-11-02 14:10:00,37.95,37.98,37.91,37.95,138923.65456821027,20.9561,20.9726,20.934,20.9561,138923.6546
2011-11-02 14:20:00,37.95,38.02,37.95,37.98,67445.41788346544,20.9561,20.9947,20.9561,20.9726,67445.4179
2011-11-02 14:30:00,37.97,38.11,37.95,38.05,68140.73146989293,20.9671,21.0444,20.9561,21.0113,68140.7315
2011-11-02 14:40:00,38.04,38.1,37.99,38.05,58128.21582533723,21.0058,21.0389,20.9782,21.0113,58128.2158
2011-11-02 14:50:00,38.08,38.13,38.06,38.08,121262.6894729523,21.0279,21.0555,21.0168,21.0279,121262.6895
2011-11-02 15:00:00,38.08,38.18,38.03,38.14,68279.79418717843,21.0279,21.0831,21.0002,21.061,68279.7942
2011-11-02 15:10:00,38.13,38.17,38.08,38.17,62995.41093032959,21.0555,21.0776,21.0279,21.0776,62995.4109
2011-11-02 15:20:00,38.16,38.23,38.16,38.22,146433.04130162703,21.072,21.1107,21.072,21.1052,146433.0413
2011-11-02 15:30:00,38.22,38.26,38.05,38.12,215686.274509804,21.1052,21.1273,21.0113,21.0499,215686.2745
2011-11-02 15:40:00,38.12,38.2,38.11,38.16,275344.1802252816,21.0499,21.0941,21.0444,21.072,275344.1802
2011-11-02 15:50:00,38.16,38.24,38.13,38.21,307745.79335280217,21.072,21.1162,21.0555,21.0996,307745.7934
2011-11-03 09:30:00,38.57,38.72,38.36,38.39,121818.9403420943,21.2984,21.3813,21.1825,21.199,121818.9403
2011-11-03 09:40:00,38.39,38.51,38.25,38.26,67306.35516617996,21.199,21.2653,21.1217,21.1273,67306.3552
2011-11-03 09:50:00,38.26,38.28,38.14,38.17,137254.90196078434,21.1273,21.1383,21.061,21.0776,137254.902
2011-11-03 10:00:00,38.17,38.22,38.12,38.22,187456.5429008483,21.0776,21.1052,21.0499,21.1052,187456.5429
2011-11-03 10:10:00,38.23,38.36,38.16,38.36,87053.26102072035,21.1107,21.1825,21.072,21.1825,87053.261
2011-11-03 10:20:00,38.36,38.45,38.25,38.25,126129.88457794466,21.1825,21.2322,21.1217,21.1217,126129.8846
2011-11-03 10:30:00,38.26,38.36,38.21,38.28,121401.7521902378,21.1273,21.1825,21.0996,21.1383,121401.7522
2011-11-03 10:40:00,38.29,38.56,38.29,38.51,112084.5501321096,21.1438,21.2929,21.1438,21.2653,112084.5501
2011-11-03 10:50:00,38.51,38.64,38.44,38.44,151717.42455847588,21.2653,21.3371,21.2266,21.2266,151717.4246
2011-11-03 11:00:00,38.44,38.46,38.3,38.43,76206.36907245168,21.2266,21.2377,21.1493,21.2211,76206.3691
2011-11-03 11:10:00,38.43,38.58,38.42,38.57,60214.15658461967,21.2211,21.304,21.2156,21.2984,60214.1566
2011-11-03 11:20:00,38.58,38.64,38.57,38.64,50201.640940063975,21.304,21.3371,21.2984,21.3371,50201.6409
2011-11-03 11:30:00,38.64,38.72,38.62,38.69,91225.14253928524,21.3371,21.3813,21.326,21.3647,91225.1425
2011-11-03 11:40:00,38.69,38.74,38.67,38.71,99568.90557641497,21.3647,21.3923,21.3537,21.3757,99568.9056
2011-11-03 11:50:00,38.69,38.77,38.67,38.68,89834.51536643026,21.3647,21.4089,21.3537,21.3592,89834.5154
2011-11-03 12:00:00,38.67,38.69,38.64,38.69,101932.9717702684,21.3537,21.3647,21.3371,21.3647,101932.9718
2011-11-03 12:10:00,38.69,38.73,38.63,38.67,69253.2332081769,21.3647,21.3868,21.3316,21.3537,69253.2332
2011-11-03 12:20:00,38.67,38.85,38.67,38.82,104853.2888332638,21.3537,21.4531,21.3537,21.4365,104853.2888
2011-11-03 12:30:00,38.82,38.84,38.6,38.61,131970.5187039355,21.4365,21.4475,21.315,21.3205,131970.5187
2011-11-03 12:40:00,38.6,38.74,38.56,38.72,48811.01376720901,21.315,21.3923,21.2929,21.3813,48811.0138
2011-11-03 12:50:00,38.74,38.78,38.72,38.77,37964.12181894034,21.3923,21.4144,21.3813,21.4089,37964.1218
2011-11-03 13:00:00,38.77,38.79,38.7,38.79,44082.88137950216,21.4089,21.4199,21.3702,21.4199,44082.8814
2011-11-03 13:10:00,38.79,38.84,38.74,38.76,57154.77680433876,21.4199,21.4475,21.3923,21.4034,57154.7768
2011-11-03 13:20:00,38.77,38.77,38.61,38.67,105826.72785426228,21.4089,21.4089,21.3205,21.3537,105826.7279
2011-11-03 13:30:00,38.67,38.69,38.6,38.69,47281.32387706856,21.3537,21.3647,21.315,21.3647,47281.3239
2011-11-03 13:40:00,38.7,38.77,38.67,38.75,36295.36921151439,21.3702,21.4089,21.3537,21.3978,36295.3692
2011-11-03 13:50:00,38.76,38.81,38.69,38.71,52565.7071339174,21.4034,21.431,21.3647,21.3757,52565.7071
2011-11-03 14:00:00,38.71,38.74,38.64,38.72,73286.05200945627,21.3757,21.3923,21.3371,21.3813,73286.052
2011-11-03 14:10:00,38.72,38.72,38.62,38.62,64942.288972326525,21.3813,21.3813,21.326,21.326,64942.289
2011-11-03 14:20:00,38.63,38.72,38.62,38.71,111528.2992629676,21.3316,21.3813,21.326,21.3757,111528.2993
2011-11-03 14:30:00,38.71,38.81,38.71,38.8,104714.22611597832,21.3757,21.431,21.3757,21.4254,104714.2261
2011-11-03 14:40:00,38.8,38.85,38.7,38.71,116534.55708524544,21.4254,21.4531,21.3702,21.3757,116534.5571
2011-11-03 14:50:00,38.71,38.75,38.7,38.72,83993.88124043944,21.3757,21.3978,21.3702,21.3813,83993.8812
2011-11-03 15:00:00,38.72,38.75,38.71,38.72,58962.59212905021,21.3813,21.3978,21.3757,21.3813,58962.5921
2011-11-03 15:10:00,38.72,38.77,38.68,38.72,109581.42122097066,21.3813,21.4089,21.3592,21.3813,109581.4212
2011-11-03 15:20:00,38.72,38.78,38.68,38.77,137533.0273953553,21.3813,21.4144,21.3592,21.4089,137533.0274
2011-11-03 15:30:00,38.77,38.87,38.77,38.79,146293.97858434156,21.4089,21.4641,21.4089,21.4199,146293.9786
2011-11-03 15:40:00,38.79,38.87,38.76,38.85,149353.35836462246,21.4199,21.4641,21.4034,21.4531,149353.3584
2011-11-03 15:50:00,38.85,38.92,38.81,38.85,408566.26338478655,21.4531,21.4917,21.431,21.4531,408566.2634
2011-11-04 09:30:00,38.85,39.24,38.83,39.03,244889.44513975809,21.4531,21.6684,21.442,21.5524,244889.4451
2011-11-04 09:40:00,39.03,39.21,38.96,38.98,114726.74176053402,21.5524,21.6518,21.5138,21.5248,114726.7418
2011-11-04 09:50:00,38.98,39.03,38.76,38.8,89417.32721457379,21.5248,21.5524,21.4034,21.4254,89417.3272
2011-11-04 10:00:00,38.8,38.84,38.63,38.64,215130.023640662,21.4254,21.4475,21.3316,21.3371,215130.0236
2011-11-04 10:10:00,38.64,38.66,38.52,38.54,146850.22945348354,21.3371,21.3481,21.2708,21.2819,146850.2295
2011-11-04 10:20:00,38.54,38.59,38.36,38.57,218745.65429008484,21.2819,21.3095,21.1825,21.2984,218745.6543
2011-11-04 10:30:00,38.56,38.57,38.4,38.49,166458.07259073845,21.2929,21.2984,21.2046,21.2543,166458.0726
2011-11-04 10:40:00,38.49,38.57,38.46,38.53,60075.09386733417,21.2543,21.2984,21.2377,21.2763,60075.0939
2011-11-04 10:50:00,38.52,38.6,38.47,38.54,146989.29217076904,21.2708,21.315,21.2432,21.2819,146989.2922
2011-11-04 11:00:00,38.54,38.69,38.53,38.59,180364.344319288,21.2819,21.3647,21.2763,21.3095,180364.3443
2011-11-04 11:10:00,38.58,38.69,38.58,38.61,102211.0972048394,21.304,21.3647,21.304,21.3205,102211.0972
2011-11-04 11:20:00,38.61,38.7,38.51,38.69,167709.6370463079,21.3205,21.3702,21.2653,21.3647,167709.637
2011-11-04 11:30:00,38.69,38.83,38.69,38.81,304547.3508552357,21.3647,21.442,21.3647,21.431,304547.3509
2011-11-04 11:40:00,38.82,38.82,38.68,38.72,62578.22277847309,21.4365,21.4365,21.3592,21.3813,62578.2228
2011-11-04 11:50:00,38.71,38.75,38.64,38.74,170908.0795438743,21.3757,21.3978,21.3371,21.3923,170908.0795
2011-11-04 12:00:00,38.74,38.75,38.65,38.66,91225.14253928524,21.3923,21.3978,21.3426,21.3481,91225.1425
2011-11-04 12:10:00,38.67,38.75,38.64,38.67,51870.39354748992,21.3537,21.3978,21.3371,21.3537,51870.3935
2011-11-04 12:20:00,38.67,38.72,38.62,38.72,88026.70004171882,21.3537,21.3813,21.326,21.3813,88026.7
2011-11-04 12:30:00,38.71,38.72,38.61,38.63,64107.91266861355,21.3757,21.3813,21.3205,21.3316,64107.9127
2011-11-04 12:40:00,38.63,38.65,38.57,38.62,59240.7175636212,21.3316,21.3426,21.2984,21.326,59240.7176
2011-11-04 12:50:00,38.62,38.66,38.59,38.61,67445.41788346544,21.326,21.3481,21.3095,21.3205,67445.4179
2011-11-04 13:00:00,38.61,38.62,38.56,38.59,43526.63051036018,21.3205,21.326,21.2929,21.3095,43526.6305
2011-11-04 13:10:00,38.58,38.68,38.58,38.62,84272.00667501043,21.304,21.3592,21.304,21.326,84272.0067
2011-11-04 13:20:00,38.62,38.63,38.58,38.59,49089.13920178001,21.326,21.3316,21.304,21.3095,49089.1392
2011-11-04 13:30:00,38.59,38.66,38.59,38.64,83298.56765401196,21.3095,21.3481,21.3095,21.3371,83298.5677
2011-11-04 13:40:00,38.64,38.75,38.62,38.7,115282.992629676,21.3371,21.3978,21.326,21.3702,115282.9926
2011-11-04 13:50:00,38.7,38.71,38.6,38.67,68975.10777360591,21.3702,21.3757,21.315,21.3537,68975.1078
2011-11-04 14:00:00,38.67,38.69,38.63,38.67,70782.92309831735,21.3537,21.3647,21.3316,21.3537,70782.9231
2011-11-04 14:10:00,38.66,38.69,38.61,38.69,209150.32679738564,21.3481,21.3647,21.3205,21.3647,209150.3268
2011-11-04 14:20:00,38.69,38.75,38.68,38.71,102906.41079126688,21.3647,21.3978,21.3592,21.3757,102906.4108
2011-11-04 14:30:00,38.72,38.73,38.65,38.66,95397.0240578501,21.3813,21.3868,21.3426,21.3481,95397.0241
2011-11-04 14:40:00,38.67,38.76,38.67,38.75,117229.87067167294,21.3537,21.4034,21.3537,21.3978,117229.8707
2011-11-04 14:50:00,38.75,38.76,38.69,38.73,99290.78014184398,21.3978,21.4034,21.3647,21.3868,99290.7801
2011-11-04 15:00:00,38.74,38.77,38.68,38.69,120567.37588652484,21.3923,21.4089,21.3592,21.3647,120567.3759
2011-11-04 15:10:00,38.69,38.77,38.66,38.75,135447.08663607287,21.3647,21.4089,21.3481,21.3978,135447.0866
2011-11-04 15:20:00,38.76,38.79,38.68,38.73,145459.60228062858,21.4034,21.4199,21.3592,21.3868,145459.6023
2011-11-04 15:30:00,38.73,38.77,38.69,38.74,225559.7274370741,21.3868,21.4089,21.3647,21.3923,225559.7274
2011-11-04 15:40:00,38.75,38.84,38.75,38.8,262550.410235016,21.3978,21.4475,21.3978,21.4254,262550.4102
2011-11-04 15:50:00,38.79,38.84,38.69,38.82,423585.0368516201,21.4199,21.4475,21.3647,21.4365,423585.0369
2011-11-07 09:30:00,38.94,39.16,38.82,39.13,109025.17035182868,21.5028,21.6242,21.4365,21.6077,109025.1704
2011-11-07 09:40:00,39.12,39.17,39.07,39.11,125851.75914337368,21.6021,21.6298,21.5745,21.5966,125851.7591
2011-11-07 09:50:00,39.11,39.21,39.05,39.21,150883.04825476292,21.5966,21.6518,21.5635,21.6518,150883.0483
2011-11-07 10:00:00,39.21,39.33,39.14,39.26,235294.11764705885,21.6518,21.7181,21.6132,21.6795,235294.1176
2011-11-07 10:10:00,39.26,39.37,39.26,39.36,342094.2845223196,21.6795,21.7402,21.6795,21.7347,342094.2845
2011-11-07 10:20:00,39.37,39.37,39.16,39.21,126825.19816437214,21.7402,21.7402,21.6242,21.6518,126825.1982
2011-11-07 10:30:00,39.21,39.21,39.06,39.08,104992.35155054933,21.6518,21.6518,21.569,21.5801,104992.3516
2011-11-07 10:40:00,39.08,39.13,38.95,39.0,145876.79043248505,21.5801,21.6077,21.5083,21.5359,145876.7904
2011-11-07 10:50:00,39.0,39.1,38.99,38.99,172159.64399944377,21.5359,21.5911,21.5304,21.5304,172159.644
2011-11-07 11:00:00,38.99,39.07,38.93,38.95,113475.17730496454,21.5304,21.5745,21.4972,21.5083,113475.1773
2011-11-07 11:10:00,38.95,39.08,38.93,39.0,68696.9823390349,21.5083,21.5801,21.4972,21.5359,68696.9823
2011-11-07 11:20:00,39.0,39.0,38.82,38.87,63412.59908218607,21.5359,21.5359,21.4365,21.4641,63412.5991
2011-11-07 11:30:00,38.87,38.87,38.69,38.78,242664.4416631901,21.4641,21.4641,21.3647,21.4144,242664.4417
2011-11-07 11:40:00,38.77,38.88,38.72,38.85,64942.288972326525,21.4089,21.4696,21.3813,21.4531,64942.289
2011-11-07 11:50:00,38.85,38.9,38.75,38.75,56459.46321791128,21.4531,21.4807,21.3978,21.3978,56459.4632
2011-11-07 12:00:00,38.74,38.79,38.72,38.78,156862.74509803922,21.3923,21.4199,21.3813,21.4144,156862.7451
2011-11-07 12:10:00,38.77,38.82,38.74,38.76,104018.91252955084,21.4089,21.4365,21.3923,21.4034,104018.9125
2011-11-07 12:20:00,38.76,38.8,38.69,38.73,57711.02767348074,21.4034,21.4254,21.3647,21.3868,57711.0277
2011-11-07 12:30:00,38.74,38.74,38.66,38.74,38242.24725351133,21.3923,21.3923,21.3481,21.3923,38242.2473
2011-11-07 12:40:00,38.74,38.84,38.72,38.83,43248.50507578919,21.3923,21.4475,21.3813,21.442,43248.5051
2011-11-07 12:50:00,38.82,38.87,38.81,38.84,34487.553886802954,21.4365,21.4641,21.431,21.4475,34487.5539
2011-11-07 13:00:00,38.85,38.85,38.79,38.8,23501.599221248784,21.4531,21.4531,21.4199,21.4254,23501.5992
2011-11-07 13:10:00,38.8,38.92,38.8,38.9,51175.079961062445,21.4254,21.4917,21.4254,21.4807,51175.08
2011-11-07 13:20:00,38.9,38.98,38.9,38.98,37407.870949798365,21.4807,21.5248,21.4807,21.5248,37407.8709
2011-11-07 13:30:00,38.98,39.06,38.98,39.05,79126.68613544709,21.5248,21.569,21.5248,21.5635,79126.6861
2011-11-07 13:40:00,39.05,39.08,39.03,39.08,72868.86385759979,21.5635,21.5801,21.5524,21.5801,72868.8639
2011-11-07 13:50:00,39.08,39.26,39.05,39.18,186761.2293144208,21.5801,21.6795,21.5635,21.6353,186761.2293
2011-11-07 14:00:00,39.16,39.21,39.13,39.16,121401.7521902378,21.6242,21.6518,21.6077,21.6242,121401.7522
2011-11-07 14:10:00,39.16,39.19,39.03,39.05,146572.10401891253,21.6242,21.6408,21.5524,21.5635,146572.104
2011-11-07 14:20:00,39.07,39.16,39.05,39.14,68140.73146989293,21.5745,21.6242,21.5635,21.6132,68140.7315
2011-11-07 14:30:00,39.14,39.15,39.08,39.13,54790.71061048533,21.6132,21.6187,21.5801,21.6077,54790.7106
2011-11-07 14:40:00,39.13,39.18,39.09,39.17,80100.12515644556,21.6077,21.6353,21.5856,21.6298,80100.1252
2011-11-07 14:50:00,39.17,39.24,39.13,39.23,94284.52231956614,21.6298,21.6684,21.6077,21.6629,94284.5223
2011-11-07 15:00:00,39.23,39.23,39.17,39.19,74815.74189959673,21.6629,21.6629,21.6298,21.6408,74815.7419
2011-11-07 15:10:00,39.19,39.24,39.15,39.15,92615.7697121402,21.6408,21.6684,21.6187,21.6187,92615.7697
2011-11-07 15:20:00,39.15,39.23,39.14,39.19,125851.75914337368,21.6187,21.6629,21.6132,21.6408,125851.7591
2011-11-07 15:30:00,39.18,39.27,39.15,39.26,170212.76595744683,21.6353,21.685,21.6187,21.6795,170212.766
2011-11-07 15:40:00,39.26,39.3,39.21,39.22,253928.52176331528,21.6795,21.7015,21.6518,21.6574,253928.5218
2011-11-07 15:50:00,39.22,39.32,39.21,39.28,371019.3297177027,21.6574,21.7126,21.6518,21.6905,371019.3297
2011-11-08 09:30:00,39.44,39.72,39.44,39.72,208733.1386455292,21.7789,21.9335,21.7789,21.9335,208733.1386
2011-11-08 09:40:00,39.72,39.82,39.69,39.7,149214.29564733696,21.9335,21.9887,21.9169,21.9224,149214.2956
2011-11-08 09:50:00,39.7,39.76,39.62,39.72,220970.6577666528,21.9224,21.9556,21.8782,21.9335,220970.6578
2011-11-08 10:00:00,39.72,39.73,39.66,39.69,188290.91920456127,21.9335,21.939,21.9003,21.9169,188290.9192
2011-11-08 10:10:00,39.69,39.69,39.39,39.43,182450.28507857045,21.9169,21.9169,21.7512,21.7733,182450.2851
2011-11-08 10:20:00,39.41,39.43,39.21,39.24,105409.5397024058,21.7623,21.7733,21.6518,21.6684,105409.5397
2011-11-08 10:30:00,39.24,39.38,39.18,39.36,69670.42136003338,21.6684,21.7457,21.6353,21.7347,69670.4214
2011-11-08 10:40:00,39.36,39.4,39.28,39.35,49784.45278820748,21.7347,21.7568,21.6905,21.7292,49784.4528
2011-11-08 10:50:00,39.36,39.37,39.18,39.26,88443.88819357532,21.7347,21.7402,21.6353,21.6795,88443.8882
2011-11-08 11:00:00,39.26,39.35,39.22,39.28,110137.67209011264,21.6795,21.7292,21.6574,21.6905,110137.6721
2011-11-08 11:10:00,39.27,39.28,39.18,39.26,67167.29244889446,21.685,21.6905,21.6353,21.6795,67167.2924
2011-11-08 11:20:00,39.26,39.28,39.13,39.28,63690.724516757065,21.6795,21.6905,21.6077,21.6905,63690.7245
2011-11-08 11:30:00,39.28,39.31,39.24,39.24,77596.99624530664,21.6905,21.7071,21.6684,21.6684,77596.9962
2011-11-08 11:40:00,39.23,39.31,39.18,39.31,96509.52579613408,21.6629,21.7071,21.6353,21.7071,96509.5258
2011-11-08 11:50:00,39.32,39.39,39.27,39.38,67167.29244889446,21.7126,21.7512,21.685,21.7457,67167.2924
2011-11-08 12:00:00,39.39,39.49,39.33,39.45,67306.35516617996,21.7512,21.8065,21.7181,21.7844,67306.3552
2011-11-08 12:10:00,39.46,39.55,39.44,39.54,77040.74537616466,21.7899,21.8396,21.7789,21.8341,77040.7454
2011-11-08 12:20:00,39.54,39.54,39.43,39.46,38659.43540536783,21.8341,21.8341,21.7733,21.7899,38659.4354
2011-11-08 12:30:00,39.46,39.56,39.46,39.54,47837.57474621054,21.7899,21.8451,21.7899,21.8341,47837.5747
2011-11-08 12:40:00,39.54,39.58,39.36,39.41,76206.36907245168,21.8341,21.8562,21.7347,21.7623,76206.3691
2011-11-08 12:50:00,39.42,39.48,39.38,39.46,60909.47017104715,21.7678,21.8009,21.7457,21.7899,60909.4702
2011-11-08 13:00:00,39.46,39.54,39.42,39.46,43665.69322764567,21.7899,21.8341,21.7678,21.7899,43665.6932
2011-11-08 13:10:00,39.44,39.5,39.42,39.49,50896.95452649145,21.7789,21.812,21.7678,21.8065,50896.9545
2011-11-08 13:20:00,39.49,39.68,39.47,39.67,80656.37602558755,21.8065,21.9114,21.7954,21.9059,80656.376
2011-11-08 13:30:00,39.67,39.68,39.61,39.67,57015.71408705327,21.9059,21.9114,21.8727,21.9059,57015.7141
2011-11-08 13:40:00,39.67,39.9,39.66,39.83,152412.73814490336,21.9059,22.0329,21.9003,21.9942,152412.7381
2011-11-08 13:50:00,39.83,40.02,39.82,39.98,218467.52885551387,21.9942,22.0991,21.9887,22.077,218467.5289
2011-11-08 14:00:00,39.98,40.05,39.9,39.91,167570.5743290224,22.077,22.1157,22.0329,22.0384,167570.5743
2011-11-08 14:10:00,39.92,40.0,39.88,39.93,144486.1632596301,22.0439,22.0881,22.0218,22.0494,144486.1633
2011-11-08 14:20:00,39.92,40.09,39.9,40.07,156445.55694618274,22.0439,22.1378,22.0329,22.1267,156445.5569
2011-11-08 14:30:00,40.08,40.11,39.97,39.97,208455.01321095816,22.1323,22.1488,22.0715,22.0715,208455.0132
2011-11-08 14:40:00,39.97,40.03,39.9,39.97,158809.62314003616,22.0715,22.1047,22.0329,22.0715,158809.6231
2011-11-08 14:50:00,39.97,39.99,39.9,39.97,136281.46293978585,22.0715,22.0826,22.0329,22.0715,136281.4629
2011-11-08 15:00:00,39.97,39.98,39.92,39.92,126964.26088165764,22.0715,22.077,22.0439,22.0439,126964.2609
2011-11-08 15:10:00,39.92,40.05,39.92,40.04,118620.4978445279,22.0439,22.1157,22.0439,22.1102,118620.4978
2011-11-08 15:20:00,40.04,40.05,40.0,40.02,158809.62314003616,22.1102,22.1157,22.0881,22.0991,158809.6231
2011-11-08 15:30:00,40.02,40.09,40.01,40.04,231261.29884577947,22.0991,22.1378,22.0936,22.1102,231261.2988
2011-11-08 15:40:00,40.04,40.08,39.94,40.07,279516.0617438465,22.1102,22.1323,22.055,22.1267,279516.0617
2011-11-08 15:50:00,40.08,40.08,39.95,40.01,552496.1757752748,22.1323,22.1323,22.0605,22.0936,552496.1758
2011-11-09 09:30:00,39.13,39.37,39.05,39.36,270198.85968571826,21.6077,21.7402,21.5635,21.7347,270198.8597
2011-11-09 09:40:00,39.37,39.45,39.33,39.4,244611.31970518705,21.7402,21.7844,21.7181,21.7568,244611.3197
2011-11-09 09:50:00,39.39,39.41,39.26,39.33,378250.5910165485,21.7512,21.7623,21.6795,21.7181,378250.591
2011-11-09 10:00:00,39.34,39.37,39.26,39.3,143651.78695591714,21.7236,21.7402,21.6795,21.7015,143651.787
2011-11-09 10:10:00,39.3,39.39,39.3,39.38,222361.2849395077,21.7015,21.7512,21.7015,21.7457,222361.2849
2011-11-09 10:20:00,39.39,39.44,39.26,39.28,192601.86344041163,21.7512,21.7789,21.6795,21.6905,192601.8634
2011-11-09 10:30:00,39.28,39.28,39.18,39.21,257126.96426088168,21.6905,21.6905,21.6353,21.6518,257126.9643
2011-11-09 10:40:00,39.21,39.39,39.18,39.35,156306.49422889724,21.6518,21.7512,21.6353,21.7292,156306.4942
2011-11-09 10:50:00,39.35,39.55,39.35,39.55,181337.7833402865,21.7292,21.8396,21.7292,21.8396,181337.7833
2011-11-09 11:00:00,39.55,39.55,39.46,39.46,149492.42108190796,21.8396,21.8396,21.7899,21.7899,149492.4211
2011-11-09 11:10:00,39.47,39.49,39.39,39.44,78292.30983173412,21.7954,21.8065,21.7512,21.7789,78292.3098
2011-11-09 11:20:00,39.46,39.46,39.37,39.43,115978.30621610348,21.7899,21.7899,21.7402,21.7733,115978.3062
2011-11-09 11:30:00,39.43,39.55,39.41,39.55,171325.26769573078,21.7733,21.8396,21.7623,21.8396,171325.2677
2011-11-09 11:40:00,39.55,39.72,39.54,39.72,188569.04463913228,21.8396,21.9335,21.8341,21.9335,188569.0446
2011-11-09 11:50:00,39.73,39.99,39.72,39.86,388124.0439438187,21.939,22.0826,21.9335,22.0108,388124.0439
2011-11-09 12:00:00,39.86,39.86,39.59,39.64,187734.6683354193,22.0108,22.0108,21.8617,21.8893,187734.6683
2011-11-09 12:10:00,39.64,39.77,39.63,39.76,249478.51481017945,21.8893,21.9611,21.8838,21.9556,249478.5148
2011-11-09 12:20:00,39.76,39.77,39.63,39.7,181059.6579057155,21.9556,21.9611,21.8838,21.9224,181059.6579
2011-11-09 12:30:00,39.69,39.7,39.59,39.61,118898.62327909889,21.9169,21.9224,21.8617,21.8727,118898.6233
2011-11-09 12:40:00,39.61,39.74,39.61,39.74,123904.88110137673,21.8727,21.9445,21.8727,21.9445,123904.8811
2011-11-09 12:50:00,39.74,39.91,39.73,39.85,326241.1347517731,21.9445,22.0384,21.939,22.0053,326241.1348
2011-11-09 13:00:00,39.85,39.85,39.75,39.77,107912.66861354472,22.0053,22.0053,21.95,21.9611,107912.6686
2011-11-09 13:10:00,39.78,39.78,39.54,39.54,102211.0972048394,21.9666,21.9666,21.8341,21.8341,102211.0972
2011-11-09 13:20:00,39.55,39.63,39.53,39.63,118064.2469753859,21.8396,21.8838,21.8286,21.8838,118064.247
2011-11-09 13:30:00,39.63,39.76,39.55,39.76,173272.14573772773,21.8838,21.9556,21.8396,21.9556,173272.1457
2011-11-09 13:40:00,39.76,39.76,39.69,39.73,255458.2116534557,21.9556,21.9556,21.9169,21.939,255458.2117
2011-11-09 13:50:00,39.73,39.73,39.46,39.47,129050.20164094008,21.939,21.939,21.7899,21.7954,129050.2016
2011-11-09 14:00:00,39.47,39.55,39.36,39.39,314003.61563064944,21.7954,21.8396,21.7347,21.7512,314003.6156
2011-11-09 14:10:00,39.39,39.53,39.34,39.53,154220.5534696148,21.7512,21.8286,21.7236,21.8286,154220.5535
2011-11-09 14:20:00,39.52,39.65,39.46,39.52,292309.8317341121,21.823,21.8948,21.7899,21.823,292309.8317
2011-11-09 14:30:00,39.52,39.59,39.44,39.59,149353.35836462246,21.823,21.8617,21.7789,21.8617,149353.3584
2011-11-09 14:40:00,39.59,39.84,39.58,39.58,389514.6711166737,21.8617,21.9997,21.8562,21.8562,389514.6711
2011-11-09 14:50:00,39.58,39.58,39.48,39.48,126547.07272980116,21.8562,21.8562,21.8009,21.8009,126547.0727
2011-11-09 15:00:00,39.49,39.56,39.46,39.52,157001.80781532472,21.8065,21.8451,21.7899,21.823,157001.8078
2011-11-09 15:10:00,39.52,39.55,39.44,39.49,121123.62675566682,21.823,21.8396,21.7789,21.8065,121123.6268
2011-11-09 15:20:00,39.49,39.58,39.49,39.54,187178.4174662773,21.8065,21.8562,21.8065,21.8341,187178.4175
2011-11-09 15:30:00,39.54,39.56,39.39,39.41,245584.7587261856,21.8341,21.8451,21.7512,21.7623,245584.7587
2011-11-09 15:40:00,39.41,39.44,39.3,39.36,292031.7062995411,21.7623,21.7789,21.7015,21.7347,292031.7063
2011-11-09 15:50:00,39.36,39.49,39.34,39.43,463913.2248644139,21.7347,21.8065,21.7236,21.7733,463913.2249
2011-11-10 09:30:00,39.74,39.74,39.48,39.51,119872.06230009736,21.9445,21.9445,21.8009,21.8175,119872.0623
2011-11-10 09:40:00,39.52,39.52,39.28,39.28,125156.4455569462,21.823,21.823,21.6905,21.6905,125156.4456
2011-11-10 09:50:00,39.28,39.32,39.17,39.2,87887.63732443332,21.6905,21.7126,21.6298,21.6463,87887.6373
2011-11-10 10:00:00,39.19,39.24,39.1,39.19,108468.9194826867,21.6408,21.6684,21.5911,21.6408,108468.9195
2011-11-10 10:10:00,39.2,39.23,39.08,39.14,131692.3932693645,21.6463,21.6629,21.5801,21.6132,131692.3933
2011-11-10 10:20:00,39.15,39.16,39.08,39.12,130579.89153108052,21.6187,21.6242,21.5801,21.6021,130579.8915
2011-11-10 10:30:00,39.12,39.21,39.05,39.21,175914.33736615215,21.6021,21.6518,21.5635,21.6518,175914.3374
2011-11-10 10:40:00,39.21,39.26,39.1,39.1,110693.92295925465,21.6518,21.6795,21.5911,21.5911,110693.923
2011-11-10 10:50:00,39.1,39.14,39.04,39.12,98456.403838131,21.5911,21.6132,21.558,21.6021,98456.4038
2011-11-10 11:00:00,39.13,39.23,39.12,39.16,111806.4246975386,21.6077,21.6629,21.6021,21.6242,111806.4247
2011-11-10 11:10:00,39.16,39.19,39.1,39.15,111389.23654568211,21.6242,21.6408,21.5911,21.6187,111389.2365
2011-11-10 11:20:00,39.15,39.28,39.13,39.22,81351.68961201502,21.6187,21.6905,21.6077,21.6574,81351.6896
2011-11-10 11:30:00,39.22,39.27,39.18,39.21,62717.2854957586,21.6574,21.685,21.6353,21.6518,62717.2855
2011-11-10 11:40:00,39.21,39.35,39.19,39.33,176053.40008343765,21.6518,21.7292,21.6408,21.7181,176053.4001
2011-11-10 11:50:00,39.33,39.42,39.32,39.38,111250.1738283966,21.7181,21.7678,21.7126,21.7457,111250.1738
2011-11-10 12:00:00,39.37,39.41,39.33,39.39,104575.16339869282,21.7402,21.7623,21.7181,21.7512,104575.1634
2011-11-10 12:10:00,39.39,39.44,39.31,39.33,69392.29592546239,21.7512,21.7789,21.7071,21.7181,69392.2959
2011-11-10 12:20:00,39.33,39.34,39.27,39.27,26839.104436100683,21.7181,21.7236,21.685,21.685,26839.1044
2011-11-10 12:30:00,39.27,39.27,39.08,39.08,95397.0240578501,21.685,21.685,21.5801,21.5801,95397.0241
2011-11-10 12:40:00,39.08,39.2,39.05,39.19,116673.61980253096,21.5801,21.6463,21.5635,21.6408,116673.6198
2011-11-10 12:50:00,39.2,39.41,39.19,39.41,143095.53608677516,21.6463,21.7623,21.6408,21.7623,143095.5361
2011-11-10 13:00:00,39.4,39.41,39.36,39.39,50479.76637463496,21.7568,21.7623,21.7347,21.7512,50479.7664
2011-11-10 13:10:00,39.39,39.56,39.39,39.56,136698.65109164233,21.7512,21.8451,21.7512,21.8451,136698.6511
2011-11-10 13:20:00,39.56,39.59,39.49,39.49,65915.727993325,21.8451,21.8617,21.8065,21.8065,65915.728
2011-11-10 13:30:00,39.5,39.55,39.48,39.51,62717.2854957586,21.812,21.8396,21.8009,21.8175,62717.2855
2011-11-10 13:40:00,39.51,39.54,39.44,39.45,62856.34821304409,21.8175,21.8341,21.7789,21.7844,62856.3482
2011-11-10 13:50:00,39.44,39.54,39.44,39.52,61187.59560561814,21.7789,21.8341,21.7789,21.823,61187.5956
2011-11-10 14:00:00,39.53,39.54,39.33,39.36,74259.49103045474,21.8286,21.8341,21.7181,21.7347,74259.491
2011-11-10 14:10:00,39.36,39.53,39.36,39.51,105687.66513697678,21.7347,21.8286,21.7347,21.8175,105687.6651
2011-11-10 14:20:00,39.52,39.53,39.39,39.39,126408.01001251566,21.823,21.8286,21.7512,21.7512,126408.01
2011-11-10 14:30:00,39.39,39.4,39.27,39.33,134751.7730496454,21.7512,21.7568,21.685,21.7181,134751.773
2011-11-10 14:40:00,39.34,39.41,39.31,39.38,113057.98915310806,21.7236,21.7623,21.7071,21.7457,113057.9892
2011-11-10 14:50:00,39.39,39.41,39.25,39.25,55903.2123487693,21.7512,21.7623,21.6739,21.6739,55903.2123
2011-11-10 15:00:00,39.26,39.37,39.26,39.3,66054.7907106105,21.6795,21.7402,21.6795,21.7015,66054.7907
2011-11-10 15:10:00,39.31,39.34,39.23,39.26,192601.86344041163,21.7071,21.7236,21.6629,21.6795,192601.8634
2011-11-10 15:20:00,39.25,39.41,39.23,39.38,180503.4070365735,21.6739,21.7623,21.6629,21.7457,180503.407
2011-11-10 15:30:00,39.38,39.41,39.26,39.34,157697.1214017522,21.7457,21.7623,21.6795,21.7236,157697.1214
2011-11-10 15:40:00,39.35,39.36,39.28,39.31,164094.006396885,21.7292,21.7347,21.6905,21.7071,164094.0064
2011-11-10 15:50:00,39.31,39.41,39.29,39.34,319009.8734529273,21.7071,21.7623,21.696,21.7236,319009.8735
2011-11-11 09:30:00,39.7,39.77,39.56,39.7,144625.2259769156,21.9224,21.9611,21.8451,21.9224,144625.226
2011-11-11 09:40:00,39.7,39.82,39.55,39.61,113197.05187039357,21.9224,21.9887,21.8396,21.8727,113197.0519
2011-11-11 09:50:00,39.61,39.72,39.5,39.69,72312.6129884578,21.8727,21.9335,21.812,21.9169,72312.613
2011-11-11 10:00:00,39.7,39.85,39.7,39.79,43943.81866221666,21.9224,22.0053,21.9224,21.9721,43943.8187
2011-11-11 10:10:00,39.79,39.83,39.72,39.82,53121.958003059386,21.9721,21.9942,21.9335,21.9887,53121.958
2011-11-11 10:20:00,39.81,39.85,39.77,39.85,80378.25059101655,21.9832,22.0053,21.9611,22.0053,80378.2506
2011-11-11 10:30:00,39.84,39.91,39.84,39.9,52704.769851202895,21.9997,22.0384,21.9997,22.0329,52704.7699
2011-11-11 10:40:00,39.9,39.97,39.85,39.91,94145.45960228064,22.0329,22.0715,22.0053,22.0384,94145.4596
2011-11-11 10:50:00,39.92,39.97,39.88,39.89,40328.18801279378,22.0439,22.0715,22.0218,22.0273,40328.188
2011-11-11 11:00:00,39.87,39.9,39.84,39.85,31567.23682380754,22.0163,22.0329,21.9997,22.0053,31567.2368
2011-11-11 11:10:00,39.85,39.94,39.84,39.89,110554.86024196912,22.0053,22.055,21.9997,22.0273,110554.8602
2011-11-11 11:20:00,39.88,39.97,39.88,39.95,88304.82547628981,22.0218,22.0715,22.0218,22.0605,88304.8255
2011-11-11 11:30:00,39.96,39.97,39.84,39.85,110832.98567654012,22.066,22.0715,21.9997,22.0053,110832.9857
2011-11-11 11:40:00,39.85,39.88,39.82,39.87,40606.313447364766,22.0053,22.0218,21.9887,22.0163,40606.3134
2011-11-11 11:50:00,39.87,39.91,39.85,39.91,28925.04519538312,22.0163,22.0384,22.0053,22.0384,28925.0452
2011-11-11 12:00:00,39.91,40.0,39.91,39.97,46586.01029064108,22.0384,22.0881,22.0384,22.0715,46586.0103
2011-11-11 12:10:00,39.98,40.02,39.93,40.0,59379.78028090669,22.077,22.0991,22.0494,22.0881,59379.7803
2011-11-11 12:20:00,40.0,40.03,39.92,39.98,67723.54331803643,22.0881,22.1047,22.0439,22.077,67723.5433
2011-11-11 12:30:00,39.97,40.02,39.96,40.02,33792.24030037547,22.0715,22.0991,22.066,22.0991,33792.2403
2011-11-11 12:40:00,40.01,40.09,40.01,40.09,87053.26102072035,22.0936,22.1378,22.0936,22.1378,87053.261
2011-11-11 12:50:00,40.09,40.12,40.08,40.12,73842.30287859826,22.1378,22.1543,22.1323,22.1543,73842.3029
2011-11-11 13:00:00,40.12,40.17,40.08,40.16,46586.01029064108,22.1543,22.182,22.1323,22.1764,46586.0103
2011-11-11 13:10:00,40.15,40.17,40.14,40.15,26700.041718815188,22.1709,22.182,22.1654,22.1709,26700.0417
2011-11-11 13:20:00,40.15,40.22,40.15,40.22,44082.88137950216,22.1709,22.2096,22.1709,22.2096,44082.8814
2011-11-11 13:30:00,40.23,40.23,40.15,40.15,39354.748991795306,22.2151,22.2151,22.1709,22.1709,39354.749
2011-11-11 13:40:00,40.15,40.15,40.11,40.15,41440.68975107774,22.1709,22.1709,22.1488,22.1709,41440.6898
2011-11-11 13:50:00,40.15,40.19,40.15,40.19,51314.14267834794,22.1709,22.193,22.1709,22.193,51314.1427
2011-11-11 14:00:00,40.19,40.2,40.18,40.2,59101.6548463357,22.193,22.1985,22.1875,22.1985,59101.6548
2011-11-11 14:10:00,40.2,40.23,40.17,40.21,64803.22625504103,22.1985,22.2151,22.182,22.204,64803.2263
2011-11-11 14:20:00,40.2,40.23,40.19,40.23,81629.81504658602,22.1985,22.2151,22.193,22.2151,81629.815
2011-11-11 14:30:00,40.23,40.23,40.18,40.18,63412.59908218607,22.2151,22.2151,22.1875,22.1875,63412.5991
2011-11-11 14:40:00,40.18,40.19,40.15,40.15,50340.70365734947,22.1875,22.193,22.1709,22.1709,50340.7037
2011-11-11 14:50:00,40.15,40.18,40.09,40.15,107912.66861354472,22.1709,22.1875,22.1378,22.1709,107912.6686
2011-11-11 15:00:00,40.15,40.15,40.04,40.07,88443.88819357532,22.1709,22.1709,22.1102,22.1267,88443.8882
2011-11-11 15:10:00,40.07,40.1,40.04,40.1,119037.68599638436,22.1267,22.1433,22.1102,22.1433,119037.686
2011-11-11 15:20:00,40.09,40.13,40.07,40.13,106243.91600611876,22.1378,22.1599,22.1267,22.1599,106243.916
2011-11-11 15:30:00,40.13,40.15,40.03,40.03,136976.77652621333,22.1599,22.1709,22.1047,22.1047,136976.7765
2011-11-11 15:40:00,40.03,40.1,39.97,40.09,177304.9645390071,22.1047,22.1433,22.0715,22.1378,177304.9645
2011-11-11 15:50:00,40.09,40.17,40.08,40.15,433875.6779307468,22.1378,22.182,22.1323,22.1709,433875.6779
2011-11-14 09:30:00,39.95,39.96,39.74,39.89,132109.581421221,22.0605,22.066,21.9445,22.0273,132109.5814
2011-11-14 09:40:00,39.89,40.07,39.84,39.9,134751.7730496454,22.0273,22.1267,21.9997,22.0329,134751.773
2011-11-14 09:50:00,39.88,39.92,39.79,39.91,105409.5397024058,22.0218,22.0439,21.9721,22.0384,105409.5397
2011-11-14 10:00:00,39.92,40.04,39.9,40.03,57989.15310805174,22.0439,22.1102,22.0329,22.1047,57989.1531
2011-11-14 10:10:00,40.03,40.11,39.99,40.0,36573.49464608539,22.1047,22.1488,22.0826,22.0881,36573.4946
2011-11-14 10:20:00,39.99,40.05,39.95,39.99,41162.564316506745,22.0826,22.1157,22.0605,22.0826,41162.5643
2011-11-14 10:30:00,40.01,40.01,39.9,39.94,58128.21582533723,22.0936,22.0936,22.0329,22.055,58128.2158
2011-11-14 10:40:00,39.93,40.02,39.86,39.92,76345.43178973718,22.0494,22.0991,22.0108,22.0439,76345.4318
2011-11-14 10:50:00,39.92,40.03,39.92,39.99,42831.316923932696,22.0439,22.1047,22.0439,22.0826,42831.3169
2011-11-14 11:00:00,40.0,40.13,39.97,40.1,53678.208872201365,22.0881,22.1599,22.0715,22.1433,53678.2089
2011-11-14 11:10:00,40.1,40.13,39.97,40.0,53261.02072034488,22.1433,22.1599,22.0715,22.0881,53261.0207
2011-11-14 11:20:00,39.98,40.01,39.91,39.96,32262.550410235017,22.077,22.0936,22.0384,22.066,32262.5504
2011-11-14 11:30:00,39.97,40.1,39.97,40.09,53121.958003059386,22.0715,22.1433,22.0715,22.1378,53121.958
2011-11-14 11:40:00,40.08,40.11,40.02,40.07,52426.64441663191,22.1323,22.1488,22.0991,22.1267,52426.6444
2011-11-14 11:50:00,40.07,40.1,39.89,39.9,58406.34125990822,22.1267,22.1433,22.0273,22.0329,58406.3413
2011-11-14 12:00:00,39.9,39.96,39.86,39.96,48671.95104992352,22.0329,22.066,22.0108,22.066,48671.951
2011-11-14 12:10:00,39.95,39.99,39.89,39.89,50340.70365734947,22.0605,22.0826,22.0273,22.0273,50340.7037
2011-11-14 12:20:00,39.9,39.92,39.85,39.87,47837.57474621054,22.0329,22.0439,22.0053,22.0163,47837.5747
2011-11-14 12:30:00,39.87,39.9,39.79,39.82,31150.04867195105,22.0163,22.0329,21.9721,21.9887,31150.0487
2011-11-14 12:40:00,39.79,39.82,39.77,39.79,72312.6129884578,21.9721,21.9887,21.9611,21.9721,72312.613
2011-11-14 12:50:00,39.81,39.83,39.78,39.8,31428.174106522045,21.9832,21.9942,21.9666,21.9776,31428.1741
2011-11-14 13:00:00,39.8,39.8,39.73,39.79,44778.19496592964,21.9776,21.9776,21.939,21.9721,44778.195
2011-11-14 13:10:00,39.79,39.8,39.77,39.79,42414.12877207621,21.9721,21.9776,21.9611,21.9721,42414.1288
2011-11-14 13:20:00,39.79,39.85,39.76,39.84,36434.431928799895,21.9721,22.0053,21.9556,21.9997,36434.4319
2011-11-14 13:30:00,39.83,39.86,39.79,39.81,36990.682797941874,21.9942,22.0108,21.9721,21.9832,36990.6828
2011-11-14 13:40:00,39.82,39.85,39.76,39.76,42414.12877207621,21.9887,22.0053,21.9556,21.9556,42414.1288
2011-11-14 13:50:00,39.76,39.79,39.73,39.79,60075.09386733417,21.9556,21.9721,21.939,21.9721,60075.0939
2011-11-14 14:00:00,39.79,39.81,39.77,39.8,39771.93714365179,21.9721,21.9832,21.9611,21.9776,39771.9371
2011-11-14 14:10:00,39.81,39.85,39.81,39.83,56876.65136976777,21.9832,22.0053,21.9832,21.9942,56876.6514
2011-11-14 14:20:00,39.82,39.87,39.79,39.79,48115.70018078154,21.9887,22.0163,21.9721,21.9721,48115.7002
2011-11-14 14:30:00,39.8,39.84,39.77,39.82,40050.06257822278,21.9776,21.9997,21.9611,21.9887,40050.0626
2011-11-14 14:40:00,39.82,39.85,39.81,39.81,61604.78375747462,21.9887,22.0053,21.9832,21.9832,61604.7838
2011-11-14 14:50:00,39.81,39.82,39.72,39.72,45334.44583507162,21.9832,21.9887,21.9335,21.9335,45334.4458
2011-11-14 15:00:00,39.71,39.79,39.7,39.78,61326.65832290363,21.9279,21.9721,21.9224,21.9666,61326.6583
2011-11-14 15:10:00,39.79,39.82,39.76,39.77,69253.2332081769,21.9721,21.9887,21.9556,21.9611,69253.2332
2011-11-14 15:20:00,39.76,39.82,39.76,39.77,79682.93700458908,21.9556,21.9887,21.9556,21.9611,79682.937
2011-11-14 15:30:00,39.77,39.82,39.73,39.74,105131.4142678348,21.9611,21.9887,21.939,21.9445,105131.4143
2011-11-14 15:40:00,39.73,39.79,39.73,39.77,123626.75566680574,21.939,21.9721,21.939,21.9611,123626.7557
2011-11-14 15:50:00,39.77,39.82,39.72,39.77,172159.64399944377,21.9611,21.9887,21.9335,21.9611,172159.644
2011-11-15 09:30:00,39.75,39.92,39.61,39.81,83020.44221944097,21.95,22.0439,21.8727,21.9832,83020.4422
2011-11-15 09:40:00,39.82,39.91,39.66,39.79,85245.4456960089,21.9887,22.0384,21.9003,21.9721,85245.4457
2011-11-15 09:50:00,39.82,39.91,39.79,39.79,21137.53302739536,21.9887,22.0384,21.9721,21.9721,21137.533
2011-11-15 10:00:00,39.79,39.82,39.61,39.61,44500.06953135865,21.9721,21.9887,21.8727,21.8727,44500.0695
2011-11-15 10:10:00,39.62,39.64,39.54,39.54,69392.29592546239,21.8782,21.8893,21.8341,21.8341,69392.2959
2011-11-15 10:20:00,39.54,39.59,39.54,39.56,46446.94757335559,21.8341,21.8617,21.8341,21.8451,46446.9476
2011-11-15 10:30:00,39.57,39.58,39.51,39.51,78292.30983173412,21.8506,21.8562,21.8175,21.8175,78292.3098
2011-11-15 10:40:00,39.52,39.63,39.47,39.54,78570.43526630511,21.823,21.8838,21.7954,21.8341,78570.4353
2011-11-15 10:50:00,39.55,39.55,39.48,39.48,34070.36573494646,21.8396,21.8396,21.8009,21.8009,34070.3657
2011-11-15 11:00:00,39.48,39.56,39.47,39.51,66611.04157975248,21.8009,21.8451,21.7954,21.8175,66611.0416
2011-11-15 11:10:00,39.53,39.58,39.46,39.46,97065.77666527603,21.8286,21.8562,21.7899,21.7899,97065.7767
2011-11-15 11:20:00,39.49,39.5,39.44,39.47,31984.424975664027,21.8065,21.812,21.7789,21.7954,31984.425
2011-11-15 11:30:00,39.47,39.49,39.41,39.44,47281.32387706856,21.7954,21.8065,21.7623,21.7789,47281.3239
2011-11-15 11:40:00,39.44,39.48,39.44,39.46,29481.296064525104,21.7789,21.8009,21.7789,21.7899,29481.2961
2011-11-15 11:50:00,39.45,39.6,39.45,39.55,80100.12515644556,21.7844,21.8672,21.7844,21.8396,80100.1252
2011-11-15 12:00:00,39.56,39.66,39.54,39.65,76484.49450702267,21.8451,21.9003,21.8341,21.8948,76484.4945
2011-11-15 12:10:00,39.65,39.67,39.62,39.64,23779.724655819777,21.8948,21.9059,21.8782,21.8893,23779.7247
2011-11-15 12:20:00,39.64,39.77,39.64,39.74,20164.09400639689,21.8893,21.9611,21.8893,21.9445,20164.094
2011-11-15 12:30:00,39.74,39.84,39.7,39.79,47142.26115978307,21.9445,21.9997,21.9224,21.9721,47142.2612
2011-11-15 12:40:00,39.78,39.82,39.72,39.72,25865.66541510221,21.9666,21.9887,21.9335,21.9335,25865.6654
2011-11-15 12:50:00,39.72,39.85,39.72,39.85,22945.3483521068,21.9335,22.0053,21.9335,22.0053,22945.3484
2011-11-15 13:00:00,39.86,39.93,39.8,39.8,46029.7594214991,22.0108,22.0494,21.9776,21.9776,46029.7594
2011-11-15 13:10:00,39.8,39.83,39.76,39.78,39771.93714365179,21.9776,21.9942,21.9556,21.9666,39771.9371
2011-11-15 13:20:00,39.77,39.81,39.74,39.78,48115.70018078154,21.9611,21.9832,21.9445,21.9666,48115.7002
2011-11-15 13:30:00,39.77,39.92,39.77,39.88,42275.06605479072,21.9611,22.0439,21.9611,22.0218,42275.0661
2011-11-15 13:40:00,39.89,39.9,39.82,39.82,29898.484216381592,22.0273,22.0329,21.9887,21.9887,29898.4842
2011-11-15 13:50:00,39.83,39.85,39.79,39.82,26839.104436100683,21.9942,22.0053,21.9721,21.9887,26839.1044
2011-11-15 14:00:00,39.82,39.83,39.78,39.82,35043.80475594493,21.9887,21.9942,21.9666,21.9887,35043.8048
2011-11-15 14:10:00,39.82,39.9,39.81,39.81,52843.83256848839,21.9887,22.0329,21.9832,21.9832,52843.8326
2011-11-15 14:20:00,39.82,39.85,39.78,39.8,26700.041718815188,21.9887,22.0053,21.9666,21.9776,26700.0417
2011-11-15 14:30:00,39.82,39.85,39.78,39.78,84967.32026143791,21.9887,22.0053,21.9666,21.9666,84967.3203
2011-11-15 14:40:00,39.79,39.83,39.77,39.81,22945.3483521068,21.9721,21.9942,21.9611,21.9832,22945.3484
2011-11-15 14:50:00,39.82,39.95,39.81,39.92,68279.79418717843,21.9887,22.0605,21.9832,22.0439,68279.7942
2011-11-15 15:00:00,39.92,40.0,39.91,39.91,63412.59908218607,22.0439,22.0881,22.0384,22.0384,63412.5991
2011-11-15 15:10:00,39.91,39.95,39.89,39.89,55346.96147962732,22.0384,22.0605,22.0273,22.0273,55346.9615
2011-11-15 15:20:00,39.9,40.0,39.88,40.0,67306.35516617996,22.0329,22.0881,22.0218,22.0881,67306.3552
2011-11-15 15:30:00,40.0,40.01,39.92,39.92,85801.6965651509,22.0881,22.0936,22.0439,22.0439,85801.6966
2011-11-15 15:40:00,39.92,39.98,39.9,39.95,165067.4454178835,22.0439,22.077,22.0329,22.0605,165067.4454
2011-11-15 15:50:00,39.95,39.95,39.82,39.84,267695.73077457934,22.0605,22.0605,21.9887,21.9997,267695.7308
2011-11-16 09:30:00,39.55,39.62,39.41,39.6,109025.17035182868,21.8396,21.8782,21.7623,21.8672,109025.1704
2011-11-16 09:40:00,39.59,39.69,39.56,39.67,106800.16687526077,21.8617,21.9169,21.8451,21.9059,106800.1669
2011-11-16 09:50:00,39.66,39.78,39.66,39.7,61048.53288833264,21.9003,21.9666,21.9003,21.9224,61048.5329
2011-11-16 10:00:00,39.7,39.74,39.56,39.59,80100.12515644556,21.9224,21.9445,21.8451,21.8617,80100.1252
2011-11-16 10:10:00,39.57,39.64,39.52,39.58,63551.66179947156,21.8506,21.8893,21.823,21.8562,63551.6618
2011-11-16 10:20:00,39.56,39.61,39.45,39.46,48115.70018078154,21.8451,21.8727,21.7844,21.7899,48115.7002
2011-11-16 10:30:00,39.46,39.51,39.41,39.46,36295.36921151439,21.7899,21.8175,21.7623,21.7899,36295.3692
2011-11-16 10:40:00,39.47,39.58,39.42,39.53,28785.982478097623,21.7954,21.8562,21.7678,21.8286,28785.9825
2011-11-16 10:50:00,39.53,39.56,39.51,39.56,41023.50159922125,21.8286,21.8451,21.8175,21.8451,41023.5016
2011-11-16 11:00:00,39.56,39.66,39.56,39.64,40050.06257822278,21.8451,21.9003,21.8451,21.8893,40050.0626
2011-11-16 11:10:00,39.64,39.81,39.63,39.79,150743.98553747742,21.8893,21.9832,21.8838,21.9721,150743.9855
2011-11-16 11:20:00,39.79,39.85,39.75,39.76,55625.08691419831,21.9721,22.0053,21.95,21.9556,55625.0869
2011-11-16 11:30:00,39.76,39.77,39.67,39.69,57571.96495619525,21.9556,21.9611,21.9059,21.9169,57571.965
2011-11-16 11:40:00,39.69,39.72,39.62,39.64,49089.13920178001,21.9169,21.9335,21.8782,21.8893,49089.1392
2011-11-16 11:50:00,39.65,39.67,39.62,39.65,40606.313447364766,21.8948,21.9059,21.8782,21.8948,40606.3134
2011-11-16 12:00:00,39.64,39.67,39.59,39.61,22945.3483521068,21.8893,21.9059,21.8617,21.8727,22945.3484
2011-11-16 12:10:00,39.61,39.62,39.56,39.56,37546.93366708386,21.8727,21.8782,21.8451,21.8451,37546.9337
2011-11-16 12:20:00,39.56,39.59,39.51,39.52,47142.26115978307,21.8451,21.8617,21.8175,21.823,47142.2612
2011-11-16 12:30:00,39.51,39.52,39.47,39.49,81073.56417744403,21.8175,21.823,21.7954,21.8065,81073.5642
2011-11-16 12:40:00,39.49,39.49,39.42,39.44,57293.83952162426,21.8065,21.8065,21.7678,21.7789,57293.8395
2011-11-16 12:50:00,39.44,39.44,39.34,39.4,67445.41788346544,21.7789,21.7789,21.7236,21.7568,67445.4179
2011-11-16 13:00:00,39.4,39.5,39.4,39.49,47976.63746349604,21.7568,21.812,21.7568,21.8065,47976.6375
2011-11-16 13:10:00,39.49,39.49,39.39,39.41,80100.12515644556,21.8065,21.8065,21.7512,21.7623,80100.1252
2011-11-16 13:20:00,39.41,39.54,39.39,39.54,60909.47017104715,21.7623,21.8341,21.7512,21.8341,60909.4702
2011-11-16 13:30:00,39.54,39.57,39.47,39.53,65220.41440689752,21.8341,21.8506,21.7954,21.8286,65220.4144
2011-11-16 13:40:00,39.53,39.64,39.51,39.63,65915.727993325,21.8286,21.8893,21.8175,21.8838,65915.728
2011-11-16 13:50:00,39.63,39.65,39.59,39.59,52287.58169934641,21.8838,21.8948,21.8617,21.8617,52287.5817
2011-11-16 14:00:00,39.59,39.62,39.57,39.59,34904.74203865944,21.8617,21.8782,21.8506,21.8617,34904.742
2011-11-16 14:10:00,39.59,39.62,39.56,39.59,34487.553886802954,21.8617,21.8782,21.8451,21.8617,34487.5539
2011-11-16 14:20:00,39.59,39.65,39.59,39.62,36017.243776943404,21.8617,21.8948,21.8617,21.8782,36017.2438
2011-11-16 14:30:00,39.62,39.64,39.59,39.64,52982.89528577389,21.8782,21.8893,21.8617,21.8893,52982.8953
2011-11-16 14:40:00,39.64,39.64,39.53,39.56,60492.28201919066,21.8893,21.8893,21.8286,21.8451,60492.282
2011-11-16 14:50:00,39.54,39.56,39.5,39.54,80239.18787373106,21.8341,21.8451,21.812,21.8341,80239.1879
2011-11-16 15:00:00,39.55,39.59,39.51,39.59,44221.94409678766,21.8396,21.8617,21.8175,21.8617,44221.9441
2011-11-16 15:10:00,39.6,39.6,39.36,39.42,79961.06243916007,21.8672,21.8672,21.7347,21.7678,79961.0624
2011-11-16 15:20:00,39.41,39.44,39.29,39.33,129745.51522736756,21.7623,21.7789,21.696,21.7181,129745.5152
2011-11-16 15:30:00,39.31,39.32,39.13,39.31,167431.5116117369,21.7071,21.7126,21.6077,21.7071,167431.5116
2011-11-16 15:40:00,39.3,39.31,39.15,39.24,386038.1031845363,21.7015,21.7071,21.6187,21.6684,386038.1032
2011-11-16 15:50:00,39.23,39.23,39.13,39.18,459880.4060631345,21.6629,21.6629,21.6077,21.6353,459880.4061
2011-11-17 09:30:00,39.01,39.22,38.97,39.12,97900.15296898902,21.5414,21.6574,21.5193,21.6021,97900.153
2011-11-17 09:40:00,39.11,39.12,38.85,38.87,113892.36545682103,21.5966,21.6021,21.4531,21.4641,113892.3655
2011-11-17 09:50:00,38.87,39.06,38.86,39.03,52843.83256848839,21.4641,21.569,21.4586,21.5524,52843.8326
2011-11-17 10:00:00,39.03,39.14,38.93,39.13,86218.88471700737,21.5524,21.6132,21.4972,21.6077,86218.8847
2011-11-17 10:10:00,39.13,39.13,39.01,39.05,50757.891809205954,21.6077,21.6077,21.5414,21.5635,50757.8918
2011-11-17 10:20:00,39.06,39.11,38.98,39.11,41857.87790293423,21.569,21.5966,21.5248,21.5966,41857.8779
2011-11-17 10:30:00,39.12,39.18,39.03,39.14,70643.86038103185,21.6021,21.6353,21.5524,21.6132,70643.8604
2011-11-17 10:40:00,39.13,39.26,39.13,39.25,119037.68599638436,21.6077,21.6795,21.6077,21.6739,119037.686
2011-11-17 10:50:00,39.26,39.33,39.23,39.31,102489.22263941038,21.6795,21.7181,21.6629,21.7071,102489.2226
2011-11-17 11:00:00,39.31,39.33,39.08,39.11,111945.48741482408,21.7071,21.7181,21.5801,21.5966,111945.4874
2011-11-17 11:10:00,39.1,39.12,39.0,39.07,83854.81852315395,21.5911,21.6021,21.5359,21.5745,83854.8185
2011-11-17 11:20:00,39.07,39.17,39.02,39.13,27395.355305242665,21.5745,21.6298,21.5469,21.6077,27395.3553
2011-11-17 11:30:00,39.12,39.22,39.12,39.21,25309.41454596023,21.6021,21.6574,21.6021,21.6518,25309.4145
2011-11-17 11:40:00,39.2,39.28,39.15,39.15,26143.790849673205,21.6463,21.6905,21.6187,21.6187,26143.7908
2011-11-17 11:50:00,39.14,39.18,39.08,39.12,28090.668891670142,21.6132,21.6353,21.5801,21.6021,28090.6689
2011-11-17 12:00:00,39.12,39.17,39.01,39.02,33653.17758308998,21.6021,21.6298,21.5414,21.5469,33653.1776
2011-11-17 12:10:00,39.03,39.03,38.91,38.93,45612.57126964261,21.5524,21.5524,21.4862,21.4972,45612.5713
2011-11-17 12:20:00,38.92,38.92,38.75,38.77,71339.17396745933,21.4917,21.4917,21.3978,21.4089,71339.174
2011-11-17 12:30:00,38.76,38.77,38.38,38.5,189681.54637741623,21.4034,21.4089,21.1935,21.2598,189681.5464
2011-11-17 12:40:00,38.49,38.54,38.34,38.49,98039.21568627452,21.2543,21.2819,21.1714,21.2543,98039.2157
2011-11-17 12:50:00,38.49,38.59,38.46,38.52,84828.25754415242,21.2543,21.3095,21.2377,21.2708,84828.2575
2011-11-17 13:00:00,38.54,38.54,38.43,38.44,88582.9509108608,21.2819,21.2819,21.2211,21.2266,88582.9509
2011-11-17 13:10:00,38.44,38.58,38.41,38.53,68140.73146989293,21.2266,21.304,21.2101,21.2763,68140.7315
2011-11-17 13:20:00,38.53,38.55,38.41,38.42,71339.17396745933,21.2763,21.2874,21.2101,21.2156,71339.174
2011-11-17 13:30:00,38.42,38.43,38.36,38.38,100681.40731469894,21.2156,21.2211,21.1825,21.1935,100681.4073
2011-11-17 13:40:00,38.39,38.44,38.3,38.36,73981.36559588375,21.199,21.2266,21.1493,21.1825,73981.3656
2011-11-17 13:50:00,38.36,38.47,38.2,38.46,136003.33750521488,21.1825,21.2432,21.0941,21.2377,136003.3375
2011-11-17 14:00:00,38.44,38.5,38.42,38.47,61604.78375747462,21.2266,21.2598,21.2156,21.2432,61604.7838
2011-11-17 14:10:00,38.46,38.49,38.42,38.44,83854.81852315395,21.2377,21.2543,21.2156,21.2266,83854.8185
2011-11-17 14:20:00,38.44,38.5,38.34,38.43,106939.22959254624,21.2266,21.2598,21.1714,21.2211,106939.2296
2011-11-17 14:30:00,38.42,38.48,38.4,38.44,83854.81852315395,21.2156,21.2487,21.2046,21.2266,83854.8185
2011-11-17 14:40:00,38.44,38.62,38.42,38.6,80795.43874287304,21.2266,21.326,21.2156,21.315,80795.4387
2011-11-17 14:50:00,38.6,38.67,38.59,38.64,61882.90919204562,21.315,21.3537,21.3095,21.3371,61882.9092
2011-11-17 15:00:00,38.63,38.68,38.57,38.58,89139.20178000278,21.3316,21.3592,21.2984,21.304,89139.2018
2011-11-17 15:10:00,38.58,38.59,38.51,38.55,82325.12863301349,21.304,21.3095,21.2653,21.2874,82325.1286
2011-11-17 15:20:00,38.55,38.63,38.51,38.55,126129.88457794466,21.2874,21.3316,21.2653,21.2874,126129.8846
2011-11-17 15:30:00,38.56,38.6,38.52,38.53,135447.08663607287,21.2929,21.315,21.2708,21.2763,135447.0866
2011-11-17 15:40:00,38.52,38.67,38.48,38.6,213461.271033236,21.2708,21.3537,21.2487,21.315,213461.271
2011-11-17 15:50:00,38.6,38.67,38.51,38.67,329161.4518147685,21.315,21.3537,21.2653,21.3537,329161.4518
2011-11-18 09:30:00,38.79,38.8,38.51,38.6,456821.0262828536,21.4199,21.4254,21.2653,21.315,456821.0263
2011-11-18 09:40:00,38.6,38.65,38.49,38.54,114448.616325963,21.315,21.3426,21.2543,21.2819,114448.6163
2011-11-18 09:50:00,38.54,38.71,38.54,38.65,83298.56765401196,21.2819,21.3757,21.2819,21.3426,83298.5677
2011-11-18 10:00:00,38.66,38.73,38.6,38.62,58545.40397719372,21.3481,21.3868,21.315,21.326,58545.404
2011-11-18 10:10:00,38.61,38.7,38.59,38.62,107356.41774440272,21.3205,21.3702,21.3095,21.326,107356.4177
2011-11-18 10:20:00,38.6,38.67,38.52,38.55,107356.41774440272,21.315,21.3537,21.2708,21.2874,107356.4177
2011-11-18 10:30:00,38.56,38.7,38.56,38.67,33514.114865804484,21.2929,21.3702,21.2929,21.3537,33514.1149
2011-11-18 10:40:00,38.67,38.71,38.64,38.68,57154.77680433876,21.3537,21.3757,21.3371,21.3592,57154.7768
2011-11-18 10:50:00,38.69,38.74,38.66,38.67,47698.51202892505,21.3647,21.3923,21.3481,21.3537,47698.512
2011-11-18 11:00:00,38.68,38.72,38.64,38.67,59796.968432763184,21.3592,21.3813,21.3371,21.3537,59796.9684
2011-11-18 11:10:00,38.66,38.68,38.63,38.63,40467.25073007927,21.3481,21.3592,21.3316,21.3316,40467.2507
2011-11-18 11:20:00,38.65,38.79,38.64,38.71,518008.62188847177,21.3426,21.4199,21.3371,21.3757,518008.6219
2011-11-18 11:30:00,38.69,38.7,38.52,38.62,118620.4978445279,21.3647,21.3702,21.2708,21.326,118620.4978
2011-11-18 11:40:00,38.63,38.68,38.57,38.57,36573.49464608539,21.3316,21.3592,21.2984,21.2984,36573.4946
2011-11-18 11:50:00,38.58,38.61,38.52,38.54,69392.29592546239,21.304,21.3205,21.2708,21.2819,69392.2959
2011-11-18 12:00:00,38.54,38.56,38.41,38.56,133222.08315950495,21.2819,21.2929,21.2101,21.2929,133222.0832
2011-11-18 12:10:00,38.56,38.64,38.51,38.52,90807.95438742872,21.2929,21.3371,21.2653,21.2708,90807.9544
2011-11-18 12:20:00,38.52,38.66,38.5,38.65,80656.37602558755,21.2708,21.3481,21.2598,21.3426,80656.376
2011-11-18 12:30:00,38.65,38.67,38.62,38.64,37685.99638436936,21.3426,21.3537,21.326,21.3371,37685.9964
2011-11-18 12:40:00,38.64,38.72,38.62,38.72,32123.48769294952,21.3371,21.3813,21.326,21.3813,32123.4877
2011-11-18 12:50:00,38.71,38.76,38.68,38.69,46029.7594214991,21.3757,21.4034,21.3592,21.3647,46029.7594
2011-11-18 13:00:00,38.69,38.73,38.68,38.72,106661.10415797523,21.3647,21.3868,21.3592,21.3813,106661.1042
2011-11-18 13:10:00,38.74,38.8,38.71,38.77,90390.76623557226,21.3923,21.4254,21.3757,21.4089,90390.7662
2011-11-18 13:20:00,38.78,38.8,38.75,38.77,36990.682797941874,21.4144,21.4254,21.3978,21.4089,36990.6828
2011-11-18 13:30:00,38.75,38.8,38.75,38.8,58128.21582533723,21.3978,21.4254,21.3978,21.4254,58128.2158
2011-11-18 13:40:00,38.8,38.8,38.76,38.78,55068.83604505633,21.4254,21.4254,21.4034,21.4144,55068.836
2011-11-18 13:50:00,38.77,38.79,38.72,38.73,37407.870949798365,21.4089,21.4199,21.3813,21.3868,37407.8709
2011-11-18 14:00:00,38.73,38.74,38.67,38.7,158253.37227089418,21.3868,21.3923,21.3537,21.3702,158253.3723
2011-11-18 14:10:00,38.7,38.82,38.68,38.81,81629.81504658602,21.3702,21.4365,21.3592,21.431,81629.815
2011-11-18 14:20:00,38.81,38.83,38.71,38.76,61465.72104018913,21.431,21.442,21.3757,21.4034,61465.721
2011-11-18 14:30:00,38.76,38.82,38.76,38.8,70226.67222917537,21.4034,21.4365,21.4034,21.4254,70226.6722
2011-11-18 14:40:00,38.8,38.88,38.79,38.82,123209.56751494925,21.4254,21.4696,21.4199,21.4365,123209.5675
2011-11-18 14:50:00,38.82,38.85,38.75,38.79,62439.1600611876,21.4365,21.4531,21.3978,21.4199,62439.1601
2011-11-18 15:00:00,38.78,38.8,38.73,38.79,75093.86733416772,21.4144,21.4254,21.3868,21.4199,75093.8673
2011-11-18 15:10:00,38.79,38.81,38.74,38.79,134473.6476150744,21.4199,21.431,21.3923,21.4199,134473.6476
2011-11-18 15:20:00,38.77,38.79,38.69,38.71,122236.12849395078,21.4089,21.4199,21.3647,21.3757,122236.1285
2011-11-18 15:30:00,38.72,38.77,38.68,38.72,178139.3408427201,21.3813,21.4089,21.3592,21.3813,178139.3408
2011-11-18 15:40:00,38.72,38.8,38.7,38.77,112640.80100125156,21.3813,21.4254,21.3702,21.4089,112640.801
2011-11-18 15:50:00,38.77,38.81,38.7,38.72,291197.32999582816,21.4089,21.431,21.3702,21.3813,291197.33
2011-11-21 09:30:00,38.23,38.34,38.12,38.15,94006.39688499512,21.1107,21.1714,21.0499,21.0665,94006.3969
2011-11-21 09:40:00,38.14,38.31,38.12,38.24,86079.82199972188,21.061,21.1549,21.0499,21.1162,86079.822
2011-11-21 09:50:00,38.23,38.28,38.18,38.19,89139.20178000278,21.1107,21.1383,21.0831,21.0886,89139.2018
2011-11-21 10:00:00,38.19,38.22,37.98,38.07,173689.3338895842,21.0886,21.1052,20.9726,21.0223,173689.3339
2011-11-21 10:10:00,38.07,38.17,38.07,38.11,72868.86385759979,21.0223,21.0776,21.0223,21.0444,72868.8639
2011-11-21 10:20:00,38.11,38.15,38.08,38.11,72868.86385759979,21.0444,21.0665,21.0279,21.0444,72868.8639
2011-11-21 10:30:00,38.11,38.14,38.05,38.12,82325.12863301349,21.0444,21.061,21.0113,21.0499,82325.1286
2011-11-21 10:40:00,38.11,38.13,38.0,38.05,82464.19135029899,21.0444,21.0555,20.9837,21.0113,82464.1914
2011-11-21 10:50:00,38.05,38.08,37.98,38.0,103462.66166040883,21.0113,21.0279,20.9726,20.9837,103462.6617
2011-11-21 11:00:00,38.0,38.05,37.97,38.03,112501.73828396609,20.9837,21.0113,20.9671,21.0002,112501.7383
2011-11-21 11:10:00,38.03,38.14,38.0,38.08,196078.43137254904,21.0002,21.061,20.9837,21.0279,196078.4314
2011-11-21 11:20:00,38.09,38.11,38.03,38.05,53400.083437630376,21.0334,21.0444,21.0002,21.0113,53400.0834
2011-11-21 11:30:00,38.05,38.05,37.93,37.93,59518.84299819219,21.0113,21.0113,20.945,20.945,59518.843
2011-11-21 11:40:00,37.92,38.04,37.87,38.04,36712.557363370885,20.9395,21.0058,20.9119,21.0058,36712.5574
2011-11-21 11:50:00,38.05,38.1,38.04,38.09,78431.37254901961,21.0113,21.0389,21.0058,21.0334,78431.3725
2011-11-21 12:00:00,38.08,38.12,38.05,38.09,36851.62008065638,21.0279,21.0499,21.0113,21.0334,36851.6201
2011-11-21 12:10:00,38.08,38.14,38.08,38.12,31706.299541093034,21.0279,21.061,21.0279,21.0499,31706.2995
2011-11-21 12:20:00,38.13,38.16,38.06,38.07,34904.74203865944,21.0555,21.072,21.0168,21.0223,34904.742
2011-11-21 12:30:00,38.08,38.12,38.05,38.12,47420.38659435406,21.0279,21.0499,21.0113,21.0499,47420.3866
2011-11-21 12:40:00,38.13,38.24,38.12,38.23,50201.640940063975,21.0555,21.1162,21.0499,21.1107,50201.6409
2011-11-21 12:50:00,38.23,38.28,38.22,38.23,57015.71408705327,21.1107,21.1383,21.1052,21.1107,57015.7141
2011-11-21 13:00:00,38.23,38.31,38.21,38.3,33375.05214851898,21.1107,21.1549,21.0996,21.1493,33375.0521
2011-11-21 13:10:00,38.31,38.31,38.22,38.24,43804.75594493117,21.1549,21.1549,21.1052,21.1162,43804.7559
2011-11-21 13:20:00,38.24,38.31,38.23,38.23,17382.839660686972,21.1162,21.1549,21.1107,21.1107,17382.8397
2011-11-21 13:30:00,38.22,38.23,38.19,38.21,23084.4110693923,21.1052,21.1107,21.0886,21.0996,23084.4111
2011-11-21 13:40:00,38.21,38.22,38.14,38.16,83159.50493672647,21.0996,21.1052,21.061,21.072,83159.5049
2011-11-21 13:50:00,38.15,38.16,38.1,38.11,29620.3587818106,21.0665,21.072,21.0389,21.0444,29620.3588
2011-11-21 14:00:00,38.11,38.2,38.1,38.2,49645.39007092199,21.0444,21.0941,21.0389,21.0941,49645.3901
2011-11-21 14:10:00,38.2,38.42,38.2,38.34,89973.57808371577,21.0941,21.2156,21.0941,21.1714,89973.5781
2011-11-21 14:20:00,38.33,38.34,38.23,38.3,97761.09025170351,21.1659,21.1714,21.1107,21.1493,97761.0903
2011-11-21 14:30:00,38.3,38.37,38.3,38.37,45612.57126964261,21.1493,21.188,21.1493,21.188,45612.5713
2011-11-21 14:40:00,38.37,38.46,38.36,38.41,59657.90571547768,21.188,21.2377,21.1825,21.2101,59657.9057
2011-11-21 14:50:00,38.42,38.44,38.35,38.39,59101.6548463357,21.2156,21.2266,21.177,21.199,59101.6548
2011-11-21 15:00:00,38.39,38.42,38.32,38.39,89139.20178000278,21.199,21.2156,21.1604,21.199,89139.2018
2011-11-21 15:10:00,38.4,38.45,38.36,38.45,63829.78723404256,21.2046,21.2322,21.1825,21.2322,63829.7872
2011-11-21 15:20:00,38.45,38.64,38.44,38.56,227228.4800445001,21.2322,21.3371,21.2266,21.2929,227228.48
2011-11-21 15:30:00,38.56,38.63,38.55,38.59,96509.52579613408,21.2929,21.3316,21.2874,21.3095,96509.5258
2011-11-21 15:40:00,38.59,38.64,38.55,38.63,114448.616325963,21.3095,21.3371,21.2874,21.3316,114448.6163
2011-11-21 15:50:00,38.62,38.62,38.46,38.46,265748.8527325824,21.326,21.326,21.2377,21.2377,265748.8527
2011-11-22 09:30:00,38.57,38.86,38.37,38.85,177444.0272562926,21.2984,21.4586,21.188,21.4531,177444.0273
2011-11-22 09:40:00,38.84,39.05,38.83,39.04,155611.18064246976,21.4475,21.5635,21.442,21.558,155611.1806
2011-11-22 09:50:00,39.04,39.18,39.03,39.18,190376.8599638437,21.558,21.6353,21.5524,21.6353,190376.86
2011-11-22 10:00:00,39.18,39.27,38.95,39.18,331664.5807259074,21.6353,21.685,21.5083,21.6353,331664.5807
2011-11-22 10:10:00,39.17,39.36,39.16,39.35,232790.9887359199,21.6298,21.7347,21.6242,21.7292,232790.9887
2011-11-22 10:20:00,39.35,39.62,39.28,39.6,394799.05437352246,21.7292,21.8782,21.6905,21.8672,394799.0544
2011-11-22 10:30:00,39.61,39.65,39.5,39.61,176053.40008343765,21.8727,21.8948,21.812,21.8727,176053.4001
2011-11-22 10:40:00,39.6,39.61,39.44,39.48,111667.3619802531,21.8672,21.8727,21.7789,21.8009,111667.362
2011-11-22 10:50:00,39.47,39.56,39.28,39.31,259212.9050201641,21.7954,21.8451,21.6905,21.7071,259212.905
2011-11-22 11:00:00,39.32,39.51,39.28,39.39,373661.5213461272,21.7126,21.8175,21.6905,21.7512,373661.5213
2011-11-22 11:10:00,39.4,39.46,39.36,39.41,115422.05534696148,21.7568,21.7899,21.7347,21.7623,115422.0553
2011-11-22 11:20:00,39.4,39.46,39.33,39.36,109998.60937282717,21.7568,21.7899,21.7181,21.7347,109998.6094
2011-11-22 11:30:00,39.37,39.39,39.23,39.31,98178.27840356002,21.7402,21.7512,21.6629,21.7071,98178.2784
2011-11-22 11:40:00,39.31,39.31,39.22,39.27,88165.76275900431,21.7071,21.7071,21.6574,21.685,88165.7628
2011-11-22 11:50:00,39.28,39.46,39.28,39.44,102489.22263941038,21.6905,21.7899,21.6905,21.7789,102489.2226
2011-11-22 12:00:00,39.44,39.67,39.41,39.66,172715.89486858575,21.7789,21.9059,21.7623,21.9003,172715.8949
2011-11-22 12:10:00,39.66,39.66,39.51,39.52,100125.15644555696,21.9003,21.9003,21.8175,21.823,100125.1564
2011-11-22 12:20:00,39.51,39.56,39.48,39.5,71756.36211931582,21.8175,21.8451,21.8009,21.812,71756.3621
2011-11-22 12:30:00,39.49,39.59,39.48,39.56,109442.35850368516,21.8065,21.8617,21.8009,21.8451,109442.3585
2011-11-22 12:40:00,39.56,39.64,39.56,39.58,61326.65832290363,21.8451,21.8893,21.8451,21.8562,61326.6583
2011-11-22 12:50:00,39.56,39.73,39.56,39.72,76067.30635516619,21.8451,21.939,21.8451,21.9335,76067.3064
2011-11-22 13:00:00,39.71,39.75,39.6,39.6,124739.25740508972,21.9279,21.95,21.8672,21.8672,124739.2574
2011-11-22 13:10:00,39.6,39.73,39.56,39.72,44917.25768321513,21.8672,21.939,21.8451,21.9335,44917.2577
2011-11-22 13:20:00,39.73,39.78,39.63,39.63,71756.36211931582,21.939,21.9666,21.8838,21.8838,71756.3621
2011-11-22 13:30:00,39.62,39.69,39.61,39.67,40884.43888193576,21.8782,21.9169,21.8727,21.9059,40884.4389
2011-11-22 13:40:00,39.68,39.68,39.52,39.56,63690.724516757065,21.9114,21.9114,21.823,21.8451,63690.7245
2011-11-22 13:50:00,39.56,39.59,39.44,39.44,85940.75928243638,21.8451,21.8617,21.7789,21.7789,85940.7593
2011-11-22 14:00:00,39.44,39.47,39.39,39.39,82047.0031984425,21.7789,21.7954,21.7512,21.7512,82047.0032
2011-11-22 14:10:00,39.39,39.42,39.36,39.36,121958.0030593798,21.7512,21.7678,21.7347,21.7347,121958.0031
2011-11-22 14:20:00,39.37,39.37,39.27,39.28,122097.06577666527,21.7402,21.7402,21.685,21.6905,122097.0658
2011-11-22 14:30:00,39.27,39.32,39.25,39.31,126686.13544708664,21.685,21.7126,21.6739,21.7071,126686.1354
2011-11-22 14:40:00,39.31,39.44,39.31,39.33,122653.31664580728,21.7071,21.7789,21.7071,21.7181,122653.3166
2011-11-22 14:50:00,39.34,39.36,39.31,39.33,144208.03782505912,21.7236,21.7347,21.7071,21.7181,144208.0378
2011-11-22 15:00:00,39.33,39.36,39.28,39.28,115422.05534696148,21.7181,21.7347,21.6905,21.6905,115422.0553
2011-11-22 15:10:00,39.28,39.32,39.26,39.27,126825.19816437214,21.6905,21.7126,21.6795,21.685,126825.1982
2011-11-22 15:20:00,39.26,39.31,39.25,39.31,128772.07620636908,21.6795,21.7071,21.6739,21.7071,128772.0762
2011-11-22 15:30:00,39.3,39.38,39.23,39.24,178695.59171186207,21.7015,21.7457,21.6629,21.6684,178695.5917
2011-11-22 15:40:00,39.24,39.26,39.2,39.25,204144.0689751078,21.6684,21.6795,21.6463,21.6739,204144.069
2011-11-22 15:50:00,39.25,39.26,39.18,39.21,407314.6989292171,21.6739,21.6795,21.6353,21.6518,407314.6989
2011-11-23 09:30:00,38.9,39.0,38.64,38.74,135586.14935335837,21.4807,21.5359,21.3371,21.3923,135586.1494
2011-11-23 09:40:00,38.74,38.78,38.58,38.61,50757.891809205954,21.3923,21.4144,21.304,21.3205,50757.8918
2011-11-23 09:50:00,38.62,38.72,38.39,38.39,98734.529272702,21.326,21.3813,21.199,21.199,98734.5293
2011-11-23 10:00:00,38.39,38.53,38.37,38.5,71478.23668474483,21.199,21.2763,21.188,21.2598,71478.2367
2011-11-23 10:10:00,38.51,38.51,38.32,38.39,65776.6652760395,21.2653,21.2653,21.1604,21.199,65776.6653
2011-11-23 10:20:00,38.39,38.49,38.36,38.37,77457.93352802114,21.199,21.2543,21.1825,21.188,77457.9335
2011-11-23 10:30:00,38.38,38.38,38.29,38.33,94423.58503685164,21.1935,21.1935,21.1438,21.1659,94423.585
2011-11-23 10:40:00,38.33,38.35,38.3,38.31,59240.7175636212,21.1659,21.177,21.1493,21.1549,59240.7176
2011-11-23 10:50:00,38.31,38.44,38.31,38.41,46168.8221387846,21.1549,21.2266,21.1549,21.2101,46168.8221
2011-11-23 11:00:00,38.4,38.45,38.31,38.31,85106.38297872341,21.2046,21.2322,21.1549,21.1549,85106.383
2011-11-23 11:10:00,38.31,38.34,38.23,38.28,88722.0136281463,21.1549,21.1714,21.1107,21.1383,88722.0136
2011-11-23 11:20:00,38.3,38.36,38.26,38.26,63968.849951328055,21.1493,21.1825,21.1273,21.1273,63968.85
2011-11-23 11:30:00,38.26,38.4,38.26,38.38,102628.28535669588,21.1273,21.2046,21.1273,21.1935,102628.2854
2011-11-23 11:40:00,38.37,38.43,38.31,38.42,86497.01015157838,21.188,21.2211,21.1549,21.2156,86497.0102
2011-11-23 11:50:00,38.42,38.53,38.39,38.53,75371.99276873871,21.2156,21.2763,21.199,21.2763,75371.9928
2011-11-23 12:00:00,38.52,38.56,38.49,38.54,51175.079961062445,21.2708,21.2929,21.2543,21.2819,51175.08
2011-11-23 12:10:00,38.52,38.55,38.45,38.46,51731.33083020442,21.2708,21.2874,21.2322,21.2377,51731.3308
2011-11-23 12:20:00,38.46,38.54,38.44,38.46,43387.56779307468,21.2377,21.2819,21.2266,21.2377,43387.5678
2011-11-23 12:30:00,38.45,38.47,38.43,38.44,80239.18787373106,21.2322,21.2432,21.2211,21.2266,80239.1879
2011-11-23 12:40:00,38.43,38.52,38.42,38.49,26004.72813238771,21.2211,21.2708,21.2156,21.2543,26004.7281
2011-11-23 12:50:00,38.49,38.66,38.48,38.66,59936.03115004868,21.2543,21.3481,21.2487,21.3481,59936.0312
2011-11-23 13:00:00,38.66,38.69,38.62,38.66,61882.90919204562,21.3481,21.3647,21.326,21.3481,61882.9092
2011-11-23 13:10:00,38.66,38.67,38.57,38.63,41440.68975107774,21.3481,21.3537,21.2984,21.3316,41440.6898
2011-11-23 13:20:00,38.63,38.67,38.59,38.65,47698.51202892505,21.3316,21.3537,21.3095,21.3426,47698.512
2011-11-23 13:30:00,38.66,38.72,38.62,38.63,46307.88485607009,21.3481,21.3813,21.326,21.3316,46307.8849
2011-11-23 13:40:00,38.63,38.66,38.59,38.62,37825.05910165485,21.3316,21.3481,21.3095,21.326,37825.0591
2011-11-23 13:50:00,38.61,38.66,38.5,38.51,60909.47017104715,21.3205,21.3481,21.2598,21.2653,60909.4702
2011-11-23 14:00:00,38.5,38.54,38.48,38.52,63690.724516757065,21.2598,21.2819,21.2487,21.2708,63690.7245
2011-11-23 14:10:00,38.51,38.51,38.39,38.44,72034.48755388681,21.2653,21.2653,21.199,21.2266,72034.4876
2011-11-23 14:20:00,38.43,38.46,38.36,38.41,57293.83952162426,21.2211,21.2377,21.1825,21.2101,57293.8395
2011-11-23 14:30:00,38.42,38.46,38.39,38.44,65359.47712418301,21.2156,21.2377,21.199,21.2266,65359.4771
2011-11-23 14:40:00,38.42,38.45,38.38,38.39,100820.47003198444,21.2156,21.2322,21.1935,21.199,100820.47
2011-11-23 14:50:00,38.39,38.41,38.36,38.36,61743.846474760125,21.199,21.2101,21.1825,21.1825,61743.8465
2011-11-23 15:00:00,38.36,38.46,38.33,38.39,150187.73466833544,21.1825,21.2377,21.1659,21.199,150187.7347
2011-11-23 15:10:00,38.39,38.48,38.36,38.41,149075.23293005145,21.199,21.2487,21.1825,21.2101,149075.2329
2011-11-23 15:20:00,38.43,38.46,38.36,38.42,92059.5188429982,21.2211,21.2377,21.1825,21.2156,92059.5188
2011-11-23 15:30:00,38.43,38.46,38.37,38.41,178000.2781254346,21.2211,21.2377,21.188,21.2101,178000.2781
2011-11-23 15:40:00,38.41,38.49,38.38,38.39,285912.9467389793,21.2101,21.2543,21.1935,21.199,285912.9467
2011-11-23 15:50:00,38.39,38.44,38.21,38.23,443331.9427061605,21.199,21.2266,21.0996,21.1107,443331.9427
2011-11-25 09:30:00,38.27,38.3,37.98,38.16,190794.0481157002,21.1328,21.1493,20.9726,21.072,190794.0481
2011-11-25 09:40:00,38.16,38.18,37.97,37.97,122653.31664580728,21.072,21.0831,20.9671,20.9671,122653.3166
2011-11-25 09:50:00,37.97,38.03,37.91,37.91,129884.57794465304,20.9671,21.0002,20.934,20.934,129884.5779
2011-11-25 10:00:00,37.9,38.13,37.88,38.07,179669.03073286053,20.9285,21.0555,20.9174,21.0223,179669.0307
2011-11-25 10:10:00,38.08,38.11,37.85,37.87,157697.1214017522,21.0279,21.0444,20.9009,20.9119,157697.1214
2011-11-25 10:20:00,37.87,37.94,37.8,37.83,157140.87053261022,20.9119,20.9505,20.8732,20.8898,157140.8705
2011-11-25 10:30:00,37.83,38.11,37.78,38.08,144903.3514114866,20.8898,21.0444,20.8622,21.0279,144903.3514
2011-11-25 10:40:00,38.08,38.26,38.05,38.18,160061.18759560562,21.0279,21.1273,21.0113,21.0831,160061.1876
2011-11-25 10:50:00,38.19,38.21,38.06,38.21,133917.39674593243,21.0886,21.0996,21.0168,21.0996,133917.3967
2011-11-25 11:00:00,38.21,38.36,38.2,38.24,194548.74148240857,21.0996,21.1825,21.0941,21.1162,194548.7415
2011-11-25 11:10:00,38.25,38.31,38.23,38.26,82047.0031984425,21.1217,21.1549,21.1107,21.1273,82047.0032
2011-11-25 11:20:00,38.24,38.24,38.1,38.1,78431.37254901961,21.1162,21.1162,21.0389,21.0389,78431.3725
2011-11-25 11:30:00,38.11,38.18,38.08,38.13,86775.13558614936,21.0444,21.0831,21.0279,21.0555,86775.1356
2011-11-25 11:40:00,38.13,38.13,37.98,38.0,98873.59198998749,21.0555,21.0555,20.9726,20.9837,98873.592
2011-11-25 11:50:00,38.0,38.07,37.98,38.05,86079.82199972188,20.9837,21.0223,20.9726,21.0113,86079.822
2011-11-25 12:00:00,38.05,38.08,37.98,38.0,85940.75928243638,21.0113,21.0279,20.9726,20.9837,85940.7593
2011-11-25 12:10:00,37.99,38.05,37.98,38.03,105965.79057154778,20.9782,21.0113,20.9726,21.0002,105965.7906
2011-11-25 12:20:00,38.03,38.04,37.95,37.99,103879.84981226534,21.0002,21.0058,20.9561,20.9782,103879.8498
2011-11-25 12:30:00,37.99,37.99,37.9,37.95,134473.6476150744,20.9782,20.9782,20.9285,20.9561,134473.6476
2011-11-25 12:40:00,37.94,38.02,37.91,37.93,146154.91586705606,20.9505,20.9947,20.934,20.945,146154.9159
2011-11-25 12:50:00,37.93,37.97,37.87,37.87,259073.84230287865,20.945,20.9671,20.9119,20.9119,259073.8423
2011-11-28 09:30:00,38.57,38.98,38.57,38.98,158253.37227089418,21.2984,21.5248,21.2984,21.5248,158253.3723
2011-11-28 09:40:00,38.98,39.05,38.9,38.9,94284.52231956614,21.5248,21.5635,21.4807,21.4807,94284.5223
2011-11-28 09:50:00,38.9,39.09,38.9,39.08,110276.73480739814,21.4807,21.5856,21.4807,21.5801,110276.7348
2011-11-28 10:00:00,39.08,39.26,39.08,39.24,221387.8459185093,21.5801,21.6795,21.5801,21.6684,221387.8459
2011-11-28 10:10:00,39.24,39.37,39.24,39.31,136698.65109164233,21.6684,21.7402,21.6684,21.7071,136698.6511
2011-11-28 10:20:00,39.31,39.32,39.11,39.13,81490.75232930052,21.7071,21.7126,21.5966,21.6077,81490.7523
2011-11-28 10:30:00,39.14,39.23,39.13,39.13,74815.74189959673,21.6132,21.6629,21.6077,21.6077,74815.7419
2011-11-28 10:40:00,39.13,39.23,39.12,39.23,125712.69642608818,21.6077,21.6629,21.6021,21.6629,125712.6964
2011-11-28 10:50:00,39.23,39.23,39.15,39.19,76484.49450702267,21.6629,21.6629,21.6187,21.6408,76484.4945
2011-11-28 11:00:00,39.2,39.31,39.2,39.29,43526.63051036018,21.6463,21.7071,21.6463,21.696,43526.6305
2011-11-28 11:10:00,39.29,39.31,39.24,39.28,46864.13572521207,21.696,21.7071,21.6684,21.6905,46864.1357
2011-11-28 11:20:00,39.28,39.28,39.22,39.28,71061.04853288834,21.6905,21.6905,21.6574,21.6905,71061.0485
2011-11-28 11:30:00,39.28,39.33,39.21,39.23,69948.54679460438,21.6905,21.7181,21.6518,21.6629,69948.5468
2011-11-28 11:40:00,39.23,39.31,39.22,39.28,42553.19148936171,21.6629,21.7071,21.6574,21.6905,42553.1915
2011-11-28 11:50:00,39.28,39.31,39.27,39.3,34904.74203865944,21.6905,21.7071,21.685,21.7015,34904.742
2011-11-28 12:00:00,39.28,39.32,39.26,39.26,41301.62703379225,21.6905,21.7126,21.6795,21.6795,41301.627
2011-11-28 12:10:00,39.26,39.3,39.26,39.29,28368.79432624113,21.6795,21.7015,21.6795,21.696,28368.7943
2011-11-28 12:20:00,39.29,39.31,39.25,39.25,43248.50507578919,21.696,21.7071,21.6739,21.6739,43248.5051
2011-11-28 12:30:00,39.24,39.24,39.15,39.19,104575.16339869282,21.6684,21.6684,21.6187,21.6408,104575.1634
2011-11-28 12:40:00,39.2,39.21,39.16,39.17,68557.91962174942,21.6463,21.6518,21.6242,21.6298,68557.9196
2011-11-28 12:50:00,39.16,39.2,39.0,39.02,174245.5847587262,21.6242,21.6463,21.5359,21.5469,174245.5848
2011-11-28 13:00:00,39.02,39.03,38.95,39.0,96092.33764427758,21.5469,21.5524,21.5083,21.5359,96092.3376
2011-11-28 13:10:00,39.01,39.08,38.98,39.07,52565.7071339174,21.5414,21.5801,21.5248,21.5745,52565.7071
2011-11-28 13:20:00,39.08,39.11,39.05,39.07,52287.58169934641,21.5801,21.5966,21.5635,21.5745,52287.5817
2011-11-28 13:30:00,39.08,39.12,39.08,39.09,46725.07300792658,21.5801,21.6021,21.5801,21.5856,46725.073
2011-11-28 13:40:00,39.09,39.12,39.08,39.09,38381.30997079684,21.5856,21.6021,21.5801,21.5856,38381.31
2011-11-28 13:50:00,39.1,39.1,39.01,39.07,119176.74871366988,21.5911,21.5911,21.5414,21.5745,119176.7487
2011-11-28 14:00:00,39.08,39.13,39.03,39.12,198303.43484911692,21.5801,21.6077,21.5524,21.6021,198303.4348
2011-11-28 14:10:00,39.13,39.17,39.12,39.12,55764.1496314838,21.6077,21.6298,21.6021,21.6021,55764.1496
2011-11-28 14:20:00,39.13,39.2,39.07,39.12,73146.98929217078,21.6077,21.6463,21.5745,21.6021,73146.9893
2011-11-28 14:30:00,39.11,39.13,39.07,39.08,61465.72104018913,21.5966,21.6077,21.5745,21.5801,61465.721
2011-11-28 14:40:00,39.08,39.1,39.03,39.03,71200.11125017384,21.5801,21.5911,21.5524,21.5524,71200.1113
2011-11-28 14:50:00,39.04,39.09,39.0,39.08,91781.3934084272,21.558,21.5856,21.5359,21.5801,91781.3934
2011-11-28 15:00:00,39.09,39.09,38.96,39.01,175219.02377972467,21.5856,21.5856,21.5138,21.5414,175219.0238
2011-11-28 15:10:00,39.0,39.08,38.95,39.08,129328.32707551109,21.5359,21.5801,21.5083,21.5801,129328.3271
2011-11-28 15:20:00,39.08,39.16,39.03,39.04,136837.71380892783,21.5801,21.6242,21.5524,21.558,136837.7138
2011-11-28 15:30:00,39.04,39.14,39.01,39.05,156028.36879432626,21.558,21.6132,21.5414,21.5635,156028.3688
2011-11-28 15:40:00,39.04,39.08,38.98,39.0,263245.7238214435,21.558,21.5801,21.5248,21.5359,263245.7238
2011-11-28 15:50:00,39.0,39.23,38.98,39.22,447781.9496592964,21.5359,21.6629,21.5248,21.6574,447781.9497
2011-11-29 09:30:00,39.26,39.53,39.23,39.53,89834.51536643026,21.6795,21.8286,21.6629,21.8286,89834.5154
2011-11-29 09:40:00,39.54,39.54,39.41,39.46,150187.73466833544,21.8341,21.8341,21.7623,21.7899,150187.7347
2011-11-29 09:50:00,39.47,39.54,39.35,39.4,84689.19482686692,21.7954,21.8341,21.7292,21.7568,84689.1948
2011-11-29 10:00:00,39.41,39.54,39.34,39.51,147545.54303991102,21.7623,21.8341,21.7236,21.8175,147545.543
2011-11-29 10:10:00,39.52,39.56,39.49,39.51,140175.21902377973,21.823,21.8451,21.8065,21.8175,140175.219
2011-11-29 10:20:00,39.51,39.55,39.46,39.53,52148.51898206092,21.8175,21.8396,21.7899,21.8286,52148.519
2011-11-29 10:30:00,39.53,39.55,39.43,39.51,68418.85690446392,21.8286,21.8396,21.7733,21.8175,68418.8569
2011-11-29 10:40:00,39.51,39.55,39.36,39.36,118481.4351272424,21.8175,21.8396,21.7347,21.7347,118481.4351
2011-11-29 10:50:00,39.36,39.37,39.28,39.35,122236.12849395078,21.7347,21.7402,21.6905,21.7292,122236.1285
2011-11-29 11:00:00,39.34,39.4,39.28,39.36,81212.62689472953,21.7236,21.7568,21.6905,21.7347,81212.6269
2011-11-29 11:10:00,39.36,39.41,39.33,39.36,50757.891809205954,21.7347,21.7623,21.7181,21.7347,50757.8918
2011-11-29 11:20:00,39.36,39.41,39.29,39.39,78709.49798359061,21.7347,21.7623,21.696,21.7512,78709.498
2011-11-29 11:30:00,39.4,39.54,39.39,39.52,67445.41788346544,21.7568,21.8341,21.7512,21.823,67445.4179
2011-11-29 11:40:00,39.51,39.56,39.5,39.55,148797.10749548048,21.8175,21.8451,21.812,21.8396,148797.1075
2011-11-29 11:50:00,39.54,39.56,39.47,39.52,64803.22625504103,21.8341,21.8451,21.7954,21.823,64803.2263
2011-11-29 12:00:00,39.53,39.54,39.48,39.51,58267.27854262273,21.8286,21.8341,21.8009,21.8175,58267.2785
2011-11-29 12:10:00,39.51,39.51,39.42,39.43,43526.63051036018,21.8175,21.8175,21.7678,21.7733,43526.6305
2011-11-29 12:20:00,39.42,39.46,39.39,39.46,33096.92671394799,21.7678,21.7899,21.7512,21.7899,33096.9267
2011-11-29 12:30:00,39.46,39.46,39.39,39.4,35878.18105965791,21.7899,21.7899,21.7512,21.7568,35878.1811
2011-11-29 12:40:00,39.4,39.46,39.36,39.43,29481.296064525104,21.7568,21.7899,21.7347,21.7733,29481.2961
2011-11-29 12:50:00,39.42,39.49,39.4,39.49,37268.80823251286,21.7678,21.8065,21.7568,21.8065,37268.8082
2011-11-29 13:00:00,39.49,39.49,39.33,39.41,113892.36545682103,21.8065,21.8065,21.7181,21.7623,113892.3655
2011-11-29 13:10:00,39.4,39.49,39.4,39.44,17243.776943401477,21.7568,21.8065,21.7568,21.7789,17243.7769
2011-11-29 13:20:00,39.44,39.51,39.44,39.46,23640.66193853428,21.7789,21.8175,21.7789,21.7899,23640.6619
2011-11-29 13:30:00,39.45,39.46,39.37,39.45,40467.25073007927,21.7844,21.7899,21.7402,21.7844,40467.2507
2011-11-29 13:40:00,39.45,39.45,39.37,39.39,21554.721179251843,21.7844,21.7844,21.7402,21.7512,21554.7212
2011-11-29 13:50:00,39.39,39.43,39.33,39.36,38520.37268808233,21.7512,21.7733,21.7181,21.7347,38520.3727
2011-11-29 14:00:00,39.35,39.36,39.29,39.33,36990.682797941874,21.7292,21.7347,21.696,21.7181,36990.6828
2011-11-29 14:10:00,39.32,39.44,39.32,39.44,46307.88485607009,21.7126,21.7789,21.7126,21.7789,46307.8849
2011-11-29 14:20:00,39.44,39.48,39.41,39.46,106800.16687526077,21.7789,21.8009,21.7623,21.7899,106800.1669
2011-11-29 14:30:00,39.47,39.48,39.43,39.44,38798.49812265332,21.7954,21.8009,21.7733,21.7789,38798.4981
2011-11-29 14:40:00,39.44,39.5,39.42,39.42,44917.25768321513,21.7789,21.812,21.7678,21.7678,44917.2577
2011-11-29 14:50:00,39.42,39.49,39.39,39.44,71895.42483660132,21.7678,21.8065,21.7512,21.7789,71895.4248
2011-11-29 15:00:00,39.44,39.47,39.42,39.42,51592.26811291893,21.7789,21.7954,21.7678,21.7678,51592.2681
2011-11-29 15:10:00,39.43,39.55,39.43,39.51,86357.94743429287,21.7733,21.8396,21.7733,21.8175,86357.9474
2011-11-29 15:20:00,39.51,39.53,39.44,39.46,62300.0973439021,21.8175,21.8286,21.7789,21.7899,62300.0973
2011-11-29 15:30:00,39.46,39.56,39.46,39.47,131414.2678347935,21.7899,21.8451,21.7899,21.7954,131414.2678
2011-11-29 15:40:00,39.48,39.55,39.46,39.53,211097.20483938252,21.8009,21.8396,21.7899,21.8286,211097.2048
2011-11-29 15:50:00,39.52,39.52,39.43,39.46,339730.2183284662,21.823,21.823,21.7733,21.7899,339730.2183
2011-11-30 09:30:00,40.32,40.38,40.03,40.1,404672.5073007927,22.2648,22.2979,22.1047,22.1433,404672.5073
2011-11-30 09:40:00,40.1,40.41,40.1,40.26,177583.08997357808,22.1433,22.3145,22.1433,22.2317,177583.09
2011-11-30 09:50:00,40.25,40.49,40.2,40.48,170629.9541093033,22.2261,22.3587,22.1985,22.3531,170629.9541
2011-11-30 10:00:00,40.47,40.51,40.33,40.36,143929.9123904881,22.3476,22.3697,22.2703,22.2869,143929.9124
2011-11-30 10:10:00,40.36,40.39,40.29,40.3,111250.1738283966,22.2869,22.3034,22.2482,22.2537,111250.1738
2011-11-30 10:20:00,40.3,40.38,40.24,40.36,59796.968432763184,22.2537,22.2979,22.2206,22.2869,59796.9684
2011-11-30 10:30:00,40.35,40.44,40.3,40.39,91086.07982199972,22.2814,22.3311,22.2537,22.3034,91086.0798
2011-11-30 10:40:00,40.4,40.43,40.29,40.31,50896.95452649145,22.309,22.3255,22.2482,22.2593,50896.9545
2011-11-30 10:50:00,40.3,40.38,40.27,40.36,78709.49798359061,22.2537,22.2979,22.2372,22.2869,78709.498
2011-11-30 11:00:00,40.35,40.35,40.26,40.31,46307.88485607009,22.2814,22.2814,22.2317,22.2593,46307.8849
2011-11-30 11:10:00,40.3,40.45,40.3,40.44,71756.36211931582,22.2537,22.3366,22.2537,22.3311,71756.3621
2011-11-30 11:20:00,40.43,40.54,40.41,40.53,76484.49450702267,22.3255,22.3863,22.3145,22.3808,76484.4945
2011-11-30 11:30:00,40.53,40.58,40.49,40.57,87192.32373800584,22.3808,22.4084,22.3587,22.4028,87192.3237
2011-11-30 11:40:00,40.57,40.58,40.46,40.49,71617.29940203032,22.4028,22.4084,22.3421,22.3587,71617.2994
2011-11-30 11:50:00,40.5,40.56,40.46,40.49,35460.992907801425,22.3642,22.3973,22.3421,22.3587,35460.9929
2011-11-30 12:00:00,40.49,40.49,40.42,40.47,60909.47017104715,22.3587,22.3587,22.32,22.3476,60909.4702
2011-11-30 12:10:00,40.47,40.56,40.42,40.56,44221.94409678766,22.3476,22.3973,22.32,22.3973,44221.9441
2011-11-30 12:20:00,40.56,40.63,40.54,40.61,55486.02419691281,22.3973,22.436,22.3863,22.4249,55486.0242
2011-11-30 12:30:00,40.61,40.63,40.5,40.54,74815.74189959673,22.4249,22.436,22.3642,22.3863,74815.7419
2011-11-30 12:40:00,40.54,40.54,40.5,40.52,24614.100959532752,22.3863,22.3863,22.3642,22.3752,24614.101
2011-11-30 12:50:00,40.52,40.52,40.45,40.47,36156.3064942289,22.3752,22.3752,22.3366,22.3476,36156.3065
2011-11-30 13:00:00,40.48,40.54,40.46,40.51,51036.01724377695,22.3531,22.3863,22.3421,22.3697,51036.0172
2011-11-30 13:10:00,40.51,40.53,40.46,40.46,33235.98943123349,22.3697,22.3808,22.3421,22.3421,33235.9894
2011-11-30 13:20:00,40.47,40.48,40.41,40.41,63968.849951328055,22.3476,22.3531,22.3145,22.3145,63968.85
2011-11-30 13:30:00,40.41,40.41,40.36,40.36,67723.54331803643,22.3145,22.3145,22.2869,22.2869,67723.5433
2011-11-30 13:40:00,40.34,40.36,40.33,40.34,62021.97190933112,22.2758,22.2869,22.2703,22.2758,62021.9719
2011-11-30 13:50:00,40.34,40.35,40.27,40.28,77596.99624530664,22.2758,22.2814,22.2372,22.2427,77596.9962
2011-11-30 14:00:00,40.29,40.32,40.26,40.26,68140.73146989293,22.2482,22.2648,22.2317,22.2317,68140.7315
2011-11-30 14:10:00,40.26,40.27,40.23,40.25,61187.59560561814,22.2317,22.2372,22.2151,22.2261,61187.5956
2011-11-30 14:20:00,40.25,40.28,40.23,40.23,98595.4665554165,22.2261,22.2427,22.2151,22.2151,98595.4666
2011-11-30 14:30:00,40.23,40.25,40.19,40.19,103879.84981226534,22.2151,22.2261,22.193,22.193,103879.8498
2011-11-30 14:40:00,40.19,40.2,40.03,40.05,81490.75232930052,22.193,22.1985,22.1047,22.1157,81490.7523
2011-11-30 14:50:00,40.05,40.07,40.0,40.03,88861.0763454318,22.1157,22.1267,22.0881,22.1047,88861.0763
2011-11-30 15:00:00,40.03,40.06,40.0,40.06,123904.88110137673,22.1047,22.1212,22.0881,22.1212,123904.8811
2011-11-30 15:10:00,40.06,40.15,40.05,40.1,104297.03796412185,22.1212,22.1709,22.1157,22.1433,104297.038
2011-11-30 15:20:00,40.11,40.19,40.11,40.13,145042.4141287721,22.1488,22.193,22.1488,22.1599,145042.4141
2011-11-30 15:30:00,40.13,40.19,40.12,40.16,116673.61980253096,22.1599,22.193,22.1543,22.1764,116673.6198
2011-11-30 15:40:00,40.16,40.3,40.15,40.26,394659.991656237,22.1764,22.2537,22.1709,22.2317,394659.9917
2011-11-30 15:50:00,40.26,40.33,40.23,40.31,901821.72159644,22.2317,22.2703,22.2151,22.2593,901821.7216
2011-12-01 09:30:00,40.34,40.59,40.18,40.32,333472.39605061885,22.2758,22.4139,22.1875,22.2648,333472.3961
2011-12-01 09:40:00,40.33,40.65,40.32,40.47,257683.2151300237,22.2703,22.447,22.2648,22.3476,257683.2151
2011-12-01 09:50:00,40.47,40.55,40.3,40.48,173272.14573772773,22.3476,22.3918,22.2537,22.3531,173272.1457
2011-12-01 10:00:00,40.49,40.56,40.35,40.41,254206.64719788625,22.3587,22.3973,22.2814,22.3145,254206.6472
2011-12-01 10:10:00,40.41,40.46,40.37,40.42,97900.15296898902,22.3145,22.3421,22.2924,22.32,97900.153
2011-12-01 10:20:00,40.42,40.59,40.42,40.59,87609.51188986233,22.32,22.4139,22.32,22.4139,87609.5119
2011-12-01 10:30:00,40.59,40.6,40.43,40.43,135308.0239187874,22.4139,22.4194,22.3255,22.3255,135308.0239
2011-12-01 10:40:00,40.43,40.44,40.39,40.4,132109.581421221,22.3255,22.3311,22.3034,22.309,132109.5814
2011-12-01 10:50:00,40.39,40.43,40.38,40.41,109720.48393825616,22.3034,22.3255,22.2979,22.3145,109720.4839
2011-12-01 11:00:00,40.43,40.54,40.43,40.47,59936.03115004868,22.3255,22.3863,22.3255,22.3476,59936.0312
2011-12-01 11:10:00,40.47,40.47,40.36,40.41,80378.25059101655,22.3476,22.3476,22.2869,22.3145,80378.2506
2011-12-01 11:20:00,40.41,40.45,40.38,40.43,52982.89528577389,22.3145,22.3366,22.2979,22.3255,52982.8953
2011-12-01 11:30:00,40.43,40.46,40.37,40.46,115282.992629676,22.3255,22.3421,22.2924,22.3421,115282.9926
2011-12-01 11:40:00,40.45,40.45,40.38,40.39,83159.50493672647,22.3366,22.3366,22.2979,22.3034,83159.5049
2011-12-01 11:50:00,40.39,40.43,40.38,40.41,62300.0973439021,22.3034,22.3255,22.2979,22.3145,62300.0973
2011-12-01 12:00:00,40.41,40.43,40.38,40.41,71895.42483660132,22.3145,22.3255,22.2979,22.3145,71895.4248
2011-12-01 12:10:00,40.41,40.42,40.37,40.38,88861.0763454318,22.3145,22.32,22.2924,22.2979,88861.0763
2011-12-01 12:20:00,40.38,40.39,40.33,40.36,89000.1390627173,22.2979,22.3034,22.2703,22.2869,89000.1391
2011-12-01 12:30:00,40.37,40.41,40.35,40.38,59240.7175636212,22.2924,22.3145,22.2814,22.2979,59240.7176
2011-12-01 12:40:00,40.38,40.41,40.38,40.41,74120.42831316925,22.2979,22.3145,22.2979,22.3145,74120.4283
2011-12-01 12:50:00,40.41,40.44,40.37,40.37,86775.13558614936,22.3145,22.3311,22.2924,22.2924,86775.1356
2011-12-01 13:00:00,40.38,40.43,40.38,40.39,44221.94409678766,22.2979,22.3255,22.2979,22.3034,44221.9441
2011-12-01 13:10:00,40.38,40.46,40.38,40.44,67584.48060075095,22.2979,22.3421,22.2979,22.3311,67584.4806
2011-12-01 13:20:00,40.44,40.46,40.41,40.41,49506.327353636494,22.3311,22.3421,22.3145,22.3145,49506.3274
2011-12-01 13:30:00,40.41,40.45,40.4,40.4,79126.68613544709,22.3145,22.3366,22.309,22.309,79126.6861
2011-12-01 13:40:00,40.4,40.48,40.4,40.48,87331.38645529134,22.309,22.3531,22.309,22.3531,87331.3865
2011-12-01 13:50:00,40.48,40.54,40.47,40.53,122931.44208037826,22.3531,22.3863,22.3476,22.3808,122931.4421
2011-12-01 14:00:00,40.54,40.54,40.46,40.47,75371.99276873871,22.3863,22.3863,22.3421,22.3476,75371.9928
2011-12-01 14:10:00,40.48,40.5,40.43,40.44,58406.34125990822,22.3531,22.3642,22.3255,22.3311,58406.3413
2011-12-01 14:20:00,40.43,40.49,40.43,40.46,69948.54679460438,22.3255,22.3587,22.3255,22.3421,69948.5468
2011-12-01 14:30:00,40.46,40.46,40.41,40.43,65637.602558754,22.3421,22.3421,22.3145,22.3255,65637.6026
2011-12-01 14:40:00,40.43,40.49,40.38,40.47,74954.80461688222,22.3255,22.3587,22.2979,22.3476,74954.8046
2011-12-01 14:50:00,40.48,40.49,40.38,40.4,91086.07982199972,22.3531,22.3587,22.2979,22.309,91086.0798
2011-12-01 15:00:00,40.4,40.43,40.35,40.36,75371.99276873871,22.309,22.3255,22.2814,22.2869,75371.9928
2011-12-01 15:10:00,40.36,40.43,40.36,40.43,76345.43178973718,22.2869,22.3255,22.2869,22.3255,76345.4318
2011-12-01 15:20:00,40.43,40.51,40.41,40.51,125990.82186065915,22.3255,22.3697,22.3145,22.3697,125990.8219
2011-12-01 15:30:00,40.51,40.59,40.49,40.57,202892.5045195384,22.3697,22.4139,22.3587,22.4028,202892.5045
2011-12-01 15:40:00,40.57,40.57,40.41,40.46,232373.80058406343,22.4028,22.4028,22.3145,22.3421,232373.8006
2011-12-01 15:50:00,40.46,40.5,40.41,40.47,359755.2496175776,22.3421,22.3642,22.3145,22.3476,359755.2496
2011-12-02 09:30:00,40.72,40.9,40.69,40.79,149492.42108190796,22.4857,22.5851,22.4691,22.5243,149492.4211
2011-12-02 09:40:00,40.79,40.84,40.64,40.64,103323.59894312336,22.5243,22.5519,22.4415,22.4415,103323.5989
2011-12-02 09:50:00,40.65,40.76,40.63,40.69,180225.2816020025,22.447,22.5078,22.436,22.4691,180225.2816
2011-12-02 10:00:00,40.69,40.72,40.58,40.58,82325.12863301349,22.4691,22.4857,22.4084,22.4084,82325.1286
2011-12-02 10:10:00,40.59,40.7,40.55,40.67,54373.522458628846,22.4139,22.4746,22.3918,22.4581,54373.5225
2011-12-02 10:20:00,40.68,40.75,40.66,40.7,123904.88110137673,22.4636,22.5022,22.4525,22.4746,123904.8811
2011-12-02 10:30:00,40.72,40.79,40.67,40.78,97065.77666527603,22.4857,22.5243,22.4581,22.5188,97065.7767
2011-12-02 10:40:00,40.78,40.79,40.72,40.77,58545.40397719372,22.5188,22.5243,22.4857,22.5133,58545.404
2011-12-02 10:50:00,40.77,40.77,40.69,40.69,28925.04519538312,22.5133,22.5133,22.4691,22.4691,28925.0452
2011-12-02 11:00:00,40.7,40.73,40.51,40.57,62439.1600611876,22.4746,22.4912,22.3697,22.4028,62439.1601
2011-12-02 11:10:00,40.55,40.56,40.42,40.47,97900.15296898902,22.3918,22.3973,22.32,22.3476,97900.153
2011-12-02 11:20:00,40.47,40.49,40.39,40.48,102072.0344875539,22.3476,22.3587,22.3034,22.3531,102072.0345
2011-12-02 11:30:00,40.48,40.59,40.41,40.47,99012.654707273,22.3531,22.4139,22.3145,22.3476,99012.6547
2011-12-02 11:40:00,40.47,40.51,40.39,40.39,67306.35516617996,22.3476,22.3697,22.3034,22.3034,67306.3552
2011-12-02 11:50:00,40.38,40.43,40.38,40.39,53956.33430677236,22.2979,22.3255,22.2979,22.3034,53956.3343
2011-12-02 12:00:00,40.41,40.42,40.34,40.37,46307.88485607009,22.3145,22.32,22.2758,22.2924,46307.8849
2011-12-02 12:10:00,40.37,40.42,40.33,40.42,41023.50159922125,22.2924,22.32,22.2703,22.32,41023.5016
2011-12-02 12:20:00,40.42,40.46,40.41,40.41,26282.8535669587,22.32,22.3421,22.3145,22.3145,26282.8536
2011-12-02 12:30:00,40.4,40.43,40.37,40.43,27395.355305242665,22.309,22.3255,22.2924,22.3255,27395.3553
2011-12-02 12:40:00,40.44,40.45,40.35,40.42,31428.174106522045,22.3311,22.3366,22.2814,22.32,31428.1741
2011-12-02 12:50:00,40.42,40.42,40.36,40.37,28507.85704352664,22.32,22.32,22.2869,22.2924,28507.857
2011-12-02 13:00:00,40.36,40.43,40.35,40.43,80795.43874287304,22.2869,22.3255,22.2814,22.3255,80795.4387
2011-12-02 13:10:00,40.43,40.51,40.42,40.51,122375.19121123628,22.3255,22.3697,22.32,22.3697,122375.1912
2011-12-02 13:20:00,40.51,40.56,40.51,40.54,103601.72437769437,22.3697,22.3973,22.3697,22.3863,103601.7244
2011-12-02 13:30:00,40.55,40.57,40.51,40.51,154359.6161869003,22.3918,22.4028,22.3697,22.3697,154359.6162
2011-12-02 13:40:00,40.51,40.59,40.51,40.55,79543.87428730358,22.3697,22.4139,22.3697,22.3918,79543.8743
2011-12-02 13:50:00,40.55,40.59,40.52,40.56,89278.26449728828,22.3918,22.4139,22.3752,22.3973,89278.2645
2011-12-02 14:00:00,40.55,40.56,40.46,40.54,95118.8986232791,22.3918,22.3973,22.3421,22.3863,95118.8986
2011-12-02 14:10:00,40.54,40.55,40.48,40.49,62578.22277847309,22.3863,22.3918,22.3531,22.3587,62578.2228
2011-12-02 14:20:00,40.49,40.56,40.49,40.53,46307.88485607009,22.3587,22.3973,22.3587,22.3808,46307.8849
2011-12-02 14:30:00,40.53,40.55,40.49,40.55,40189.12529550828,22.3808,22.3918,22.3587,22.3918,40189.1253
2011-12-02 14:40:00,40.54,40.56,40.53,40.54,62439.1600611876,22.3863,22.3973,22.3808,22.3863,62439.1601
2011-12-02 14:50:00,40.54,40.55,40.52,40.54,115143.9299123905,22.3863,22.3918,22.3752,22.3863,115143.9299
2011-12-02 15:00:00,40.54,40.54,40.48,40.52,122514.25392852178,22.3863,22.3863,22.3531,22.3752,122514.2539
2011-12-02 15:10:00,40.51,40.55,40.51,40.53,120150.18773466836,22.3697,22.3918,22.3697,22.3808,120150.1877
2011-12-02 15:20:00,40.53,40.55,40.46,40.5,165901.82172159644,22.3808,22.3918,22.3421,22.3642,165901.8217
2011-12-02 15:30:00,40.5,40.51,40.43,40.49,156306.49422889724,22.3642,22.3697,22.3255,22.3587,156306.4942
2011-12-02 15:40:00,40.48,40.5,40.37,40.43,218467.52885551387,22.3531,22.3642,22.2924,22.3255,218467.5289
2011-12-02 15:50:00,40.43,40.51,40.41,40.43,389931.85926853016,22.3255,22.3697,22.3145,22.3255,389931.8593
2011-12-05 09:30:00,40.83,41.08,40.72,40.92,471144.48616325966,22.5464,22.6845,22.4857,22.5961,471144.4862
2011-12-05 09:40:00,40.93,40.95,40.72,40.87,199972.1874565429,22.6016,22.6127,22.4857,22.5685,199972.1875
2011-12-05 09:50:00,40.86,40.9,40.7,40.82,96231.40036156308,22.563,22.5851,22.4746,22.5409,96231.4004
2011-12-05 10:00:00,40.82,40.9,40.72,40.9,105826.72785426228,22.5409,22.5851,22.4857,22.5851,105826.7279
2011-12-05 10:10:00,40.9,41.03,40.9,40.98,75093.86733416772,22.5851,22.6569,22.5851,22.6292,75093.8673
2011-12-05 10:20:00,40.97,41.11,40.96,41.09,119315.81143095536,22.6237,22.701,22.6182,22.69,119315.8114
2011-12-05 10:30:00,41.09,41.15,41.07,41.12,61326.65832290363,22.69,22.7231,22.6789,22.7066,61326.6583
2011-12-05 10:40:00,41.1,41.16,41.09,41.14,47142.26115978307,22.6955,22.7286,22.69,22.7176,47142.2612
2011-12-05 10:50:00,41.13,41.13,41.05,41.06,34904.74203865944,22.7121,22.7121,22.6679,22.6734,34904.742
2011-12-05 11:00:00,41.05,41.11,41.02,41.1,45890.6967042136,22.6679,22.701,22.6513,22.6955,45890.6967
2011-12-05 11:10:00,41.1,41.1,41.01,41.02,59240.7175636212,22.6955,22.6955,22.6458,22.6513,59240.7176
2011-12-05 11:20:00,41.02,41.02,40.9,40.91,258517.59143373664,22.6513,22.6513,22.5851,22.5906,258517.5914
2011-12-05 11:30:00,40.91,40.92,40.86,40.88,73703.24016131276,22.5906,22.5961,22.563,22.574,73703.2402
2011-12-05 11:40:00,40.89,40.92,40.87,40.87,64664.163537755536,22.5795,22.5961,22.5685,22.5685,64664.1635
2011-12-05 11:50:00,40.87,40.9,40.84,40.87,63829.78723404256,22.5685,22.5851,22.5519,22.5685,63829.7872
2011-12-05 12:00:00,40.87,40.99,40.87,40.99,25170.35182867473,22.5685,22.6348,22.5685,22.6348,25170.3518
2011-12-05 12:10:00,40.98,41.0,40.95,41.0,19468.780419969407,22.6292,22.6403,22.6127,22.6403,19468.7804
2011-12-05 12:20:00,41.0,41.02,40.96,40.97,55764.1496314838,22.6403,22.6513,22.6182,22.6237,55764.1496
2011-12-05 12:30:00,40.97,41.05,40.97,41.02,68418.85690446392,22.6237,22.6679,22.6237,22.6513,68418.8569
2011-12-05 12:40:00,41.02,41.13,41.0,41.1,67445.41788346544,22.6513,22.7121,22.6403,22.6955,67445.4179
2011-12-05 12:50:00,41.1,41.12,41.05,41.05,65915.727993325,22.6955,22.7066,22.6679,22.6679,65915.728
2011-12-05 13:00:00,41.06,41.09,41.02,41.03,73286.05200945627,22.6734,22.69,22.6513,22.6569,73286.052
2011-12-05 13:10:00,41.03,41.07,40.99,41.01,27117.22987067168,22.6569,22.6789,22.6348,22.6458,27117.2299
2011-12-05 13:20:00,41.01,41.05,40.97,41.03,49784.45278820748,22.6458,22.6679,22.6237,22.6569,49784.4528
2011-12-05 13:30:00,41.04,41.05,40.99,41.02,31150.04867195105,22.6624,22.6679,22.6348,22.6513,31150.0487
2011-12-05 13:40:00,41.02,41.03,40.9,40.92,100820.47003198444,22.6513,22.6569,22.5851,22.5961,100820.47
2011-12-05 13:50:00,40.92,40.98,40.89,40.97,51870.39354748992,22.5961,22.6292,22.5795,22.6237,51870.3935
2011-12-05 14:00:00,40.95,40.98,40.9,40.97,123070.50479766376,22.6127,22.6292,22.5851,22.6237,123070.5048
2011-12-05 14:10:00,40.96,41.02,40.96,41.02,72868.86385759979,22.6182,22.6513,22.6182,22.6513,72868.8639
2011-12-05 14:20:00,41.04,41.05,40.97,41.01,71339.17396745933,22.6624,22.6679,22.6237,22.6458,71339.174
2011-12-05 14:30:00,41.01,41.02,40.96,40.99,61604.78375747462,22.6458,22.6513,22.6182,22.6348,61604.7838
2011-12-05 14:40:00,41.0,41.03,40.99,41.02,48115.70018078154,22.6403,22.6569,22.6348,22.6513,48115.7002
2011-12-05 14:50:00,41.02,41.05,40.99,41.01,54790.71061048533,22.6513,22.6679,22.6348,22.6458,54790.7106
2011-12-05 15:00:00,41.0,41.04,40.9,40.96,208176.8877763872,22.6403,22.6624,22.5851,22.6182,208176.8878
2011-12-05 15:10:00,40.96,40.98,40.86,40.91,145320.53956334307,22.6182,22.6292,22.563,22.5906,145320.5396
2011-12-05 15:20:00,40.91,40.97,40.89,40.92,164511.1945487415,22.5906,22.6237,22.5795,22.5961,164511.1945
2011-12-05 15:30:00,40.93,41.02,40.92,40.97,230844.11069392296,22.6016,22.6513,22.5961,22.6237,230844.1107
2011-12-05 15:40:00,40.97,41.0,40.9,40.95,294117.64705882355,22.6237,22.6403,22.5851,22.6127,294117.6471
2011-12-05 15:50:00,40.95,41.07,40.91,41.07,385481.8523153943,22.6127,22.6789,22.5906,22.6789,385481.8523
2011-12-06 09:30:00,40.97,41.05,40.63,40.65,216381.58809623143,22.6237,22.6679,22.436,22.447,216381.5881
2011-12-06 09:40:00,40.65,40.69,40.56,40.68,115004.867195105,22.447,22.4691,22.3973,22.4636,115004.8672
2011-12-06 09:50:00,40.67,40.96,40.67,40.8,110137.67209011264,22.4581,22.6182,22.4581,22.5298,110137.6721
2011-12-06 10:00:00,40.8,40.9,40.74,40.74,77736.05896259214,22.5298,22.5851,22.4967,22.4967,77736.059
2011-12-06 10:10:00,40.76,40.83,40.7,40.83,39354.748991795306,22.5078,22.5464,22.4746,22.5464,39354.749
2011-12-06 10:20:00,40.82,40.85,40.73,40.74,64664.163537755536,22.5409,22.5575,22.4912,22.4967,64664.1635
2011-12-06 10:30:00,40.74,40.8,40.73,40.79,54373.522458628846,22.4967,22.5298,22.4912,22.5243,54373.5225
2011-12-06 10:40:00,40.79,40.82,40.7,40.72,63690.724516757065,22.5243,22.5409,22.4746,22.4857,63690.7245
2011-12-06 10:50:00,40.72,40.8,40.71,40.74,165901.82172159644,22.4857,22.5298,22.4801,22.4967,165901.8217
2011-12-06 11:00:00,40.74,40.81,40.74,40.76,79265.74885273259,22.4967,22.5354,22.4967,22.5078,79265.7489
2011-12-06 11:10:00,40.77,40.85,40.76,40.84,65498.5398414685,22.5133,22.5575,22.5078,22.5519,65498.5398
2011-12-06 11:20:00,40.85,40.89,40.83,40.83,64803.22625504103,22.5575,22.5795,22.5464,22.5464,64803.2263
2011-12-06 11:30:00,40.84,40.84,40.76,40.83,66193.85342789599,22.5519,22.5519,22.5078,22.5464,66193.8534
2011-12-06 11:40:00,40.82,40.92,40.82,40.92,97482.96481713254,22.5409,22.5961,22.5409,22.5961,97482.9648
2011-12-06 11:50:00,40.9,40.99,40.89,40.97,65498.5398414685,22.5851,22.6348,22.5795,22.6237,65498.5398
2011-12-06 12:00:00,40.97,40.99,40.92,40.96,58962.59212905021,22.6237,22.6348,22.5961,22.6182,58962.5921
2011-12-06 12:10:00,40.96,41.0,40.91,40.92,241551.93992490607,22.6182,22.6403,22.5906,22.5961,241551.9399
2011-12-06 12:20:00,40.93,40.95,40.89,40.95,52287.58169934641,22.6016,22.6127,22.5795,22.6127,52287.5817
2011-12-06 12:30:00,40.95,41.0,40.93,40.96,55903.2123487693,22.6127,22.6403,22.6016,22.6182,55903.2123
2011-12-06 12:40:00,40.97,40.99,40.95,40.95,26004.72813238771,22.6237,22.6348,22.6127,22.6127,26004.7281
2011-12-06 12:50:00,40.96,40.97,40.93,40.94,24475.03824224725,22.6182,22.6237,22.6016,22.6072,24475.0382
2011-12-06 13:00:00,40.94,40.99,40.92,40.97,37546.93366708386,22.6072,22.6348,22.5961,22.6237,37546.9337
2011-12-06 13:10:00,40.99,41.0,40.94,40.96,71200.11125017384,22.6348,22.6403,22.6072,22.6182,71200.1113
2011-12-06 13:20:00,40.96,41.0,40.92,40.95,64386.03810318454,22.6182,22.6403,22.5961,22.6127,64386.0381
2011-12-06 13:30:00,40.96,40.97,40.94,40.96,27812.54345709916,22.6182,22.6237,22.6072,22.6182,27812.5435
2011-12-06 13:40:00,40.96,40.97,40.94,40.97,48671.95104992352,22.6182,22.6237,22.6072,22.6237,48671.951
2011-12-06 13:50:00,40.96,40.97,40.9,40.9,49367.264636351,22.6182,22.6237,22.5851,22.5851,49367.2646
2011-12-06 14:00:00,40.9,40.92,40.87,40.9,43248.50507578919,22.5851,22.5961,22.5685,22.5851,43248.5051
2011-12-06 14:10:00,40.9,40.95,40.89,40.93,69253.2332081769,22.5851,22.6127,22.5795,22.6016,69253.2332
2011-12-06 14:20:00,40.92,40.97,40.91,40.96,50062.57822277848,22.5961,22.6237,22.5906,22.6182,50062.5782
2011-12-06 14:30:00,40.96,41.06,40.96,41.05,143095.53608677516,22.6182,22.6734,22.6182,22.6679,143095.5361
2011-12-06 14:40:00,41.06,41.17,41.06,41.13,159922.12487832014,22.6734,22.7342,22.6734,22.7121,159922.1249
2011-12-06 14:50:00,41.13,41.21,41.12,41.18,82881.37950215548,22.7121,22.7562,22.7066,22.7397,82881.3795
2011-12-06 15:00:00,41.18,41.19,41.13,41.13,52982.89528577389,22.7397,22.7452,22.7121,22.7121,52982.8953
2011-12-06 15:10:00,41.13,41.19,41.13,41.15,139479.90543735225,22.7121,22.7452,22.7121,22.7231,139479.9054
2011-12-06 15:20:00,41.15,41.22,41.15,41.19,217076.9016826589,22.7231,22.7618,22.7231,22.7452,217076.9017
2011-12-06 15:30:00,41.19,41.31,41.17,41.31,217355.02711722988,22.7452,22.8115,22.7342,22.8115,217355.0271
2011-12-06 15:40:00,41.31,41.34,41.25,41.28,282714.5042414129,22.8115,22.828,22.7783,22.7949,282714.5042
2011-12-06 15:50:00,41.27,41.28,41.18,41.23,489639.8275622306,22.7894,22.7949,22.7397,22.7673,489639.8276
2011-12-07 09:30:00,41.33,41.35,41.05,41.07,327492.6992073425,22.8225,22.8336,22.6679,22.6789,327492.6992
2011-12-07 09:40:00,41.1,41.25,41.02,41.2,134890.8357669309,22.6955,22.7783,22.6513,22.7507,134890.8358
2011-12-07 09:50:00,41.2,41.42,41.15,41.38,221248.78320122376,22.7507,22.8722,22.7231,22.8501,221248.7832
2011-12-07 10:00:00,41.37,41.41,41.11,41.22,200667.5010429704,22.8446,22.8667,22.701,22.7618,200667.501
2011-12-07 10:10:00,41.23,41.46,41.23,41.43,151022.1109720484,22.7673,22.8943,22.7673,22.8777,151022.111
2011-12-07 10:20:00,41.43,41.44,41.26,41.28,55625.08691419831,22.8777,22.8833,22.7839,22.7949,55625.0869
2011-12-07 10:30:00,41.29,41.31,41.2,41.23,113197.05187039357,22.8004,22.8115,22.7507,22.7673,113197.0519
2011-12-07 10:40:00,41.23,41.36,41.21,41.36,95814.2122097066,22.7673,22.8391,22.7562,22.8391,95814.2122
2011-12-07 10:50:00,41.37,41.43,41.33,41.42,94006.39688499512,22.8446,22.8777,22.8225,22.8722,94006.3969
2011-12-07 11:00:00,41.42,41.48,41.41,41.44,51175.079961062445,22.8722,22.9053,22.8667,22.8833,51175.08
2011-12-07 11:10:00,41.45,41.48,41.38,41.41,42970.37964121819,22.8888,22.9053,22.8501,22.8667,42970.3796
2011-12-07 11:20:00,41.41,41.48,41.37,41.4,90529.82895285774,22.8667,22.9053,22.8446,22.8612,90529.829
2011-12-07 11:30:00,41.41,41.41,41.34,41.36,58962.59212905021,22.8667,22.8667,22.828,22.8391,58962.5921
2011-12-07 11:40:00,41.36,41.4,41.29,41.35,162981.50465860104,22.8391,22.8612,22.8004,22.8336,162981.5047
2011-12-07 11:50:00,41.35,41.36,41.32,41.34,70921.98581560285,22.8336,22.8391,22.817,22.828,70921.9858
2011-12-07 12:00:00,41.34,41.39,41.31,41.33,57015.71408705327,22.828,22.8556,22.8115,22.8225,57015.7141
2011-12-07 12:10:00,41.33,41.34,41.3,41.32,23918.78737310527,22.8225,22.828,22.8059,22.817,23918.7874
2011-12-07 12:20:00,41.31,41.41,41.3,41.41,67584.48060075095,22.8115,22.8667,22.8059,22.8667,67584.4806
2011-12-07 12:30:00,41.41,41.47,41.36,41.44,100403.28188012796,22.8667,22.8998,22.8391,22.8833,100403.2819
2011-12-07 12:40:00,41.44,41.52,41.44,41.49,77179.80809345015,22.8833,22.9274,22.8833,22.9109,77179.8081
2011-12-07 12:50:00,41.49,41.6,41.48,41.56,93032.95786399666,22.9109,22.9716,22.9053,22.9495,93032.9579
2011-12-07 13:00:00,41.56,41.59,41.55,41.59,55486.02419691281,22.9495,22.9661,22.944,22.9661,55486.0242
2011-12-07 13:10:00,41.58,41.64,41.54,41.64,89000.1390627173,22.9606,22.9937,22.9385,22.9937,89000.1391
2011-12-07 13:20:00,41.64,41.64,41.58,41.6,56320.40050062579,22.9937,22.9937,22.9606,22.9716,56320.4005
2011-12-07 13:30:00,41.59,41.61,41.55,41.61,46029.7594214991,22.9661,22.9771,22.944,22.9771,46029.7594
2011-12-07 13:40:00,41.62,41.63,41.56,41.58,104436.10068140732,22.9827,22.9882,22.9495,22.9606,104436.1007
2011-12-07 13:50:00,41.58,41.64,41.57,41.64,87748.57460714784,22.9606,22.9937,22.955,22.9937,87748.5746
2011-12-07 14:00:00,41.63,41.64,41.54,41.56,134612.71033235991,22.9882,22.9937,22.9385,22.9495,134612.7103
2011-12-07 14:10:00,41.56,41.56,41.41,41.42,206369.0724516757,22.9495,22.9495,22.8667,22.8722,206369.0725
2011-12-07 14:20:00,41.43,41.47,41.42,41.46,88443.88819357532,22.8777,22.8998,22.8722,22.8943,88443.8882
2011-12-07 14:30:00,41.46,41.52,41.43,41.52,111250.1738283966,22.8943,22.9274,22.8777,22.9274,111250.1738
2011-12-07 14:40:00,41.52,41.54,41.45,41.46,196773.7449589765,22.9274,22.9385,22.8888,22.8943,196773.745
2011-12-07 14:50:00,41.46,41.48,41.43,41.46,104992.35155054933,22.8943,22.9053,22.8777,22.8943,104992.3516
2011-12-07 15:00:00,41.46,41.48,41.42,41.42,94562.64775413711,22.8943,22.9053,22.8722,22.8722,94562.6478
2011-12-07 15:10:00,41.42,41.57,41.41,41.54,140036.15630649423,22.8722,22.955,22.8667,22.9385,140036.1563
2011-12-07 15:20:00,41.54,41.64,41.52,41.61,181615.90877485747,22.9385,22.9937,22.9274,22.9771,181615.9088
2011-12-07 15:30:00,41.62,41.7,41.58,41.7,287720.76206369075,22.9827,23.0268,22.9606,23.0268,287720.7621
2011-12-07 15:40:00,41.71,41.74,41.6,41.69,596579.0571547769,23.0324,23.0489,22.9716,23.0213,596579.0572
2011-12-07 15:50:00,41.7,41.79,41.68,41.71,814629.3978584342,23.0268,23.0765,23.0158,23.0324,814629.3979
2011-12-08 09:30:00,41.59,41.68,41.5,41.66,372549.0196078432,22.9661,23.0158,22.9164,23.0047,372549.0196
2011-12-08 09:40:00,41.67,42.11,41.65,42.1,602419.6912807677,23.0103,23.2532,22.9992,23.2477,602419.6913
2011-12-08 09:50:00,42.1,42.39,41.98,42.3,551244.6113197053,23.2477,23.4078,23.1814,23.3582,551244.6113
2011-12-08 10:00:00,42.33,42.33,42.04,42.07,354748.9917952997,23.3747,23.3747,23.2146,23.2311,354748.9918
2011-12-08 10:10:00,42.09,42.18,41.94,41.97,189264.35822555973,23.2422,23.2919,23.1594,23.1759,189264.3582
2011-12-08 10:20:00,41.96,42.15,41.89,42.07,167570.5743290224,23.1704,23.2753,23.1317,23.2311,167570.5743
2011-12-08 10:30:00,42.07,42.28,42.03,42.15,166179.94715616744,23.2311,23.3471,23.2091,23.2753,166179.9472
2011-12-08 10:40:00,42.15,42.33,42.12,42.24,107912.66861354472,23.2753,23.3747,23.2588,23.325,107912.6686
2011-12-08 10:50:00,42.24,42.31,42.17,42.18,163676.81824502852,23.325,23.3637,23.2864,23.2919,163676.8182
2011-12-08 11:00:00,42.16,42.16,41.93,41.94,160339.31303017662,23.2808,23.2808,23.1538,23.1594,160339.313
2011-12-08 11:10:00,41.93,41.97,41.86,41.87,134751.7730496454,23.1538,23.1759,23.1152,23.1207,134751.773
2011-12-08 11:20:00,41.87,41.9,41.75,41.76,166736.19802530942,23.1207,23.1373,23.0544,23.06,166736.198
2011-12-08 11:30:00,41.77,41.84,41.6,41.61,171325.26769573078,23.0655,23.1041,22.9716,22.9771,171325.2677
2011-12-08 11:40:00,41.61,41.68,41.56,41.65,97065.77666527603,22.9771,23.0158,22.9495,22.9992,97065.7767
2011-12-08 11:50:00,41.64,41.69,41.61,41.69,71061.04853288834,22.9937,23.0213,22.9771,23.0213,71061.0485
2011-12-08 12:00:00,41.69,41.8,41.66,41.8,84828.25754415242,23.0213,23.082,23.0047,23.082,84828.2575
2011-12-08 12:10:00,41.8,41.81,41.71,41.76,53121.958003059386,23.082,23.0876,23.0324,23.06,53121.958
2011-12-08 12:20:00,41.75,41.75,41.65,41.66,50479.76637463496,23.0544,23.0544,22.9992,23.0047,50479.7664
2011-12-08 12:30:00,41.66,41.68,41.58,41.59,69531.35864274789,23.0047,23.0158,22.9606,22.9661,69531.3586
2011-12-08 12:40:00,41.59,41.64,41.56,41.61,37268.80823251286,22.9661,22.9937,22.9495,22.9771,37268.8082
2011-12-08 12:50:00,41.61,41.65,41.54,41.54,43248.50507578919,22.9771,22.9992,22.9385,22.9385,43248.5051
2011-12-08 13:00:00,41.54,41.56,41.38,41.44,72590.73842302879,22.9385,22.9495,22.8501,22.8833,72590.7384
2011-12-08 13:10:00,41.43,41.46,41.35,41.43,50479.76637463496,22.8777,22.8943,22.8336,22.8777,50479.7664
2011-12-08 13:20:00,41.43,41.45,41.4,41.43,36156.3064942289,22.8777,22.8888,22.8612,22.8777,36156.3065
2011-12-08 13:30:00,41.42,41.46,41.41,41.46,46864.13572521207,22.8722,22.8943,22.8667,22.8943,46864.1357
2011-12-08 13:40:00,41.46,41.51,41.38,41.4,62021.97190933112,22.8943,22.9219,22.8501,22.8612,62021.9719
2011-12-08 13:50:00,41.39,41.48,41.38,41.48,49923.51550549298,22.8556,22.9053,22.8501,22.9053,49923.5155
2011-12-08 14:00:00,41.48,41.48,41.37,41.46,62717.2854957586,22.9053,22.9053,22.8446,22.8943,62717.2855
2011-12-08 14:10:00,41.45,41.53,41.45,41.51,55764.1496314838,22.8888,22.933,22.8888,22.9219,55764.1496
2011-12-08 14:20:00,41.51,41.54,41.46,41.54,66054.7907106105,22.9219,22.9385,22.8943,22.9385,66054.7907
2011-12-08 14:30:00,41.54,41.56,41.48,41.49,79265.74885273259,22.9385,22.9495,22.9053,22.9109,79265.7489
2011-12-08 14:40:00,41.48,41.55,41.44,41.55,77596.99624530664,22.9053,22.944,22.8833,22.944,77596.9962
2011-12-08 14:50:00,41.55,41.55,41.43,41.48,70226.67222917537,22.944,22.944,22.8777,22.9053,70226.6722
2011-12-08 15:00:00,41.48,41.51,41.4,41.41,128633.0134890836,22.9053,22.9219,22.8612,22.8667,128633.0135
2011-12-08 15:10:00,41.41,41.61,41.41,41.59,103462.66166040883,22.8667,22.9771,22.8667,22.9661,103462.6617
2011-12-08 15:20:00,41.58,41.61,41.51,41.56,152968.98901404534,22.9606,22.9771,22.9219,22.9495,152968.989
2011-12-08 15:30:00,41.56,41.64,41.48,41.48,354331.8036434432,22.9495,22.9937,22.9053,22.9053,354331.8036
2011-12-08 15:40:00,41.47,41.52,41.32,41.39,398553.7477402309,22.8998,22.9274,22.817,22.8556,398553.7477
2011-12-08 15:50:00,41.41,41.41,41.27,41.36,447781.9496592964,22.8667,22.8667,22.7894,22.8391,447781.9497
2011-12-09 09:30:00,41.79,42.11,41.79,41.86,499235.1550549298,23.0765,23.2532,23.0765,23.1152,499235.1551
2011-12-09 09:40:00,41.87,41.87,41.63,41.82,270059.7969684328,23.1207,23.1207,22.9882,23.0931,270059.797
2011-12-09 09:50:00,41.82,42.02,41.81,41.97,317202.05812821584,23.0931,23.2035,23.0876,23.1759,317202.0581
2011-12-09 10:00:00,41.97,42.07,41.92,41.92,178278.40356000556,23.1759,23.2311,23.1483,23.1483,178278.4036
2011-12-09 10:10:00,41.92,41.95,41.73,41.79,262967.5983868725,23.1483,23.1649,23.0434,23.0765,262967.5984
2011-12-09 10:20:00,41.79,41.85,41.74,41.78,212487.8320122376,23.0765,23.1097,23.0489,23.071,212487.832
2011-12-09 10:30:00,41.78,41.82,41.67,41.71,167153.38617716593,23.071,23.0931,23.0103,23.0324,167153.3862
2011-12-09 10:40:00,41.71,41.71,41.66,41.71,168404.9506327354,23.0324,23.0324,23.0047,23.0324,168404.9506
2011-12-09 10:50:00,41.71,41.77,41.61,41.77,176887.77638715063,23.0324,23.0655,22.9771,23.0655,176887.7764
2011-12-09 11:00:00,41.75,41.85,41.74,41.82,91781.3934084272,23.0544,23.1097,23.0489,23.0931,91781.3934
2011-12-09 11:10:00,41.83,41.88,41.83,41.88,92615.7697121402,23.0986,23.1262,23.0986,23.1262,92615.7697
2011-12-09 11:20:00,41.87,41.91,41.83,41.89,76484.49450702267,23.1207,23.1428,23.0986,23.1317,76484.4945
2011-12-09 11:30:00,41.89,41.92,41.87,41.91,97900.15296898902,23.1317,23.1483,23.1207,23.1428,97900.153
2011-12-09 11:40:00,41.91,41.97,41.77,41.77,182728.41051314145,23.1428,23.1759,23.0655,23.0655,182728.4105
2011-12-09 11:50:00,41.78,41.84,41.76,41.81,79682.93700458908,23.071,23.1041,23.06,23.0876,79682.937
2011-12-09 12:00:00,41.81,41.82,41.74,41.74,83854.81852315395,23.0876,23.0931,23.0489,23.0489,83854.8185
2011-12-09 12:10:00,41.75,41.82,41.74,41.8,45473.50855235712,23.0544,23.0931,23.0489,23.082,45473.5086
2011-12-09 12:20:00,41.79,41.82,41.72,41.73,50757.891809205954,23.0765,23.0931,23.0379,23.0434,50757.8918
2011-12-09 12:30:00,41.73,41.81,41.71,41.78,55068.83604505633,23.0434,23.0876,23.0324,23.071,55068.836
2011-12-09 12:40:00,41.77,41.81,41.72,41.76,87470.44917257685,23.0655,23.0876,23.0379,23.06,87470.4492
2011-12-09 12:50:00,41.77,41.79,41.74,41.76,69948.54679460438,23.0655,23.0765,23.0489,23.06,69948.5468
2011-12-09 13:00:00,41.75,41.79,41.71,41.71,54512.58517591434,23.0544,23.0765,23.0324,23.0324,54512.5852
2011-12-09 13:10:00,41.71,41.72,41.69,41.69,36851.62008065638,23.0324,23.0379,23.0213,23.0213,36851.6201
2011-12-09 13:20:00,41.69,41.77,41.67,41.71,76484.49450702267,23.0213,23.0655,23.0103,23.0324,76484.4945
2011-12-09 13:30:00,41.71,41.77,41.71,41.72,68279.79418717843,23.0324,23.0655,23.0324,23.0379,68279.7942
2011-12-09 13:40:00,41.73,41.73,41.69,41.69,59796.968432763184,23.0434,23.0434,23.0213,23.0213,59796.9684
2011-12-09 13:50:00,41.69,41.7,41.58,41.59,148379.91934362397,23.0213,23.0268,22.9606,22.9661,148379.9193
2011-12-09 14:00:00,41.59,41.69,41.58,41.63,110554.86024196912,22.9661,23.0213,22.9606,22.9882,110554.8602
2011-12-09 14:10:00,41.63,41.66,41.56,41.59,138506.4664163538,22.9882,23.0047,22.9495,22.9661,138506.4664
2011-12-09 14:20:00,41.59,41.61,41.52,41.56,105826.72785426228,22.9661,22.9771,22.9274,22.9495,105826.7279
2011-12-09 14:30:00,41.57,41.66,41.57,41.65,85245.4456960089,22.955,23.0047,22.955,22.9992,85245.4457
2011-12-09 14:40:00,41.64,41.71,41.64,41.69,60631.34473647615,22.9937,23.0324,22.9937,23.0213,60631.3447
2011-12-09 14:50:00,41.7,41.74,41.67,41.68,93728.27145042414,23.0268,23.0489,23.0103,23.0158,93728.2715
2011-12-09 15:00:00,41.68,41.76,41.63,41.76,146293.97858434156,23.0158,23.06,22.9882,23.06,146293.9786
2011-12-09 15:10:00,41.77,41.79,41.74,41.74,84828.25754415242,23.0655,23.0765,23.0489,23.0489,84828.2575
2011-12-09 15:20:00,41.75,41.81,41.74,41.79,97065.77666527603,23.0544,23.0876,23.0489,23.0765,97065.7767
2011-12-09 15:30:00,41.79,41.84,41.75,41.78,120567.37588652484,23.0765,23.1041,23.0544,23.071,120567.3759
2011-12-09 15:40:00,41.77,41.82,41.7,41.72,255458.2116534557,23.0655,23.0931,23.0268,23.0379,255458.2117
2011-12-09 15:50:00,41.72,41.74,41.68,41.7,515783.6184119038,23.0379,23.0489,23.0158,23.0268,515783.6184
2011-12-12 09:30:00,41.41,41.45,41.2,41.4,148101.793909053,22.8667,22.8888,22.7507,22.8612,148101.7939
2011-12-12 09:40:00,41.4,41.46,41.33,41.42,55486.02419691281,22.8612,22.8943,22.8225,22.8722,55486.0242
2011-12-12 09:50:00,41.41,41.48,41.22,41.24,154081.49075232932,22.8667,22.9053,22.7618,22.7728,154081.4908
2011-12-12 10:00:00,41.23,41.34,41.15,41.31,182033.096926714,22.7673,22.828,22.7231,22.8115,182033.0969
2011-12-12 10:10:00,41.3,41.36,41.26,41.28,42970.37964121819,22.8059,22.8391,22.7839,22.7949,42970.3796
2011-12-12 10:20:00,41.28,41.33,41.24,41.32,81490.75232930052,22.7949,22.8225,22.7728,22.817,81490.7523
2011-12-12 10:30:00,41.31,41.4,41.28,41.36,101654.8463356974,22.8115,22.8612,22.7949,22.8391,101654.8463
2011-12-12 10:40:00,41.36,41.53,41.33,41.53,170908.0795438743,22.8391,22.933,22.8225,22.933,170908.0795
2011-12-12 10:50:00,41.52,41.67,41.47,41.64,178556.52899457657,22.9274,23.0103,22.8998,22.9937,178556.529
2011-12-12 11:00:00,41.64,41.73,41.56,41.61,168683.07606730636,22.9937,23.0434,22.9495,22.9771,168683.0761
2011-12-12 11:10:00,41.61,41.61,41.48,41.51,93311.08329856768,22.9771,22.9771,22.9053,22.9219,93311.0833
2011-12-12 11:20:00,41.51,41.6,41.48,41.53,60909.47017104715,22.9219,22.9716,22.9053,22.933,60909.4702
2011-12-12 11:30:00,41.52,41.6,41.5,41.59,56181.33778334029,22.9274,22.9716,22.9164,22.9661,56181.3378
2011-12-12 11:40:00,41.6,41.65,41.48,41.48,98734.529272702,22.9716,22.9992,22.9053,22.9053,98734.5293
2011-12-12 11:50:00,41.48,41.49,41.32,41.39,79961.06243916007,22.9053,22.9109,22.817,22.8556,79961.0624
2011-12-12 12:00:00,41.39,41.41,41.35,41.41,40328.18801279378,22.8556,22.8667,22.8336,22.8667,40328.188
2011-12-12 12:10:00,41.41,41.48,41.39,41.47,58684.46669447921,22.8667,22.9053,22.8556,22.8998,58684.4667
2011-12-12 12:20:00,41.48,41.56,41.48,41.55,42414.12877207621,22.9053,22.9495,22.9053,22.944,42414.1288
2011-12-12 12:30:00,41.56,41.64,41.54,41.64,69114.1704908914,22.9495,22.9937,22.9385,22.9937,69114.1705
2011-12-12 12:40:00,41.64,41.64,41.59,41.61,63134.47364761508,22.9937,22.9937,22.9661,22.9771,63134.4736
2011-12-12 12:50:00,41.64,41.65,41.6,41.6,56459.46321791128,22.9937,22.9992,22.9716,22.9716,56459.4632
2011-12-12 13:00:00,41.6,41.63,41.57,41.63,54929.77332777083,22.9716,22.9882,22.955,22.9882,54929.7733
2011-12-12 13:10:00,41.62,41.66,41.57,41.64,53956.33430677236,22.9827,23.0047,22.955,22.9937,53956.3343
2011-12-12 13:20:00,41.65,41.69,41.63,41.69,59936.03115004868,22.9992,23.0213,22.9882,23.0213,59936.0312
2011-12-12 13:30:00,41.68,41.7,41.66,41.69,61048.53288833264,23.0158,23.0268,23.0047,23.0213,61048.5329
2011-12-12 13:40:00,41.7,41.79,41.7,41.79,74120.42831316925,23.0268,23.0765,23.0268,23.0765,74120.4283
2011-12-12 13:50:00,41.79,41.82,41.77,41.82,83715.75580586845,23.0765,23.0931,23.0655,23.0931,83715.7558
2011-12-12 14:00:00,41.81,41.85,41.72,41.83,260325.40675844808,23.0876,23.1097,23.0379,23.0986,260325.4068
2011-12-12 14:10:00,41.82,41.89,41.79,41.86,127242.38631622864,23.0931,23.1317,23.0765,23.1152,127242.3863
2011-12-12 14:20:00,41.85,42.02,41.84,41.98,146572.10401891253,23.1097,23.2035,23.1041,23.1814,146572.104
2011-12-12 14:30:00,41.97,41.97,41.9,41.95,232651.92601863443,23.1759,23.1759,23.1373,23.1649,232651.926
2011-12-12 14:40:00,41.95,42.03,41.95,41.98,127520.51175079962,23.1649,23.2091,23.1649,23.1814,127520.5118
2011-12-12 14:50:00,41.98,42.11,41.97,42.1,229592.5462383535,23.1814,23.2532,23.1759,23.2477,229592.5462
2011-12-12 15:00:00,42.1,42.14,42.02,42.08,198998.7484355445,23.2477,23.2698,23.2035,23.2367,198998.7484
2011-12-12 15:10:00,42.08,42.09,42.0,42.07,170351.82867473233,23.2367,23.2422,23.1925,23.2311,170351.8287
2011-12-12 15:20:00,42.07,42.1,41.97,42.1,392713.1136142401,23.2311,23.2477,23.1759,23.2477,392713.1136
2011-12-12 15:30:00,42.1,42.28,42.1,42.23,358086.4970101516,23.2477,23.3471,23.2477,23.3195,358086.497
2011-12-12 15:40:00,42.24,42.37,42.23,42.35,564177.4440272563,23.325,23.3968,23.3195,23.3858,564177.444
2011-12-12 15:50:00,42.35,42.46,42.3,42.41,1199415.936587401,23.3858,23.4465,23.3582,23.4189,1199415.9366
2011-12-13 09:30:00,42.43,42.55,42.3,42.37,346266.16604088445,23.4299,23.4962,23.3582,23.3968,346266.166
2011-12-13 09:40:00,42.35,42.43,42.28,42.28,198303.43484911692,23.3858,23.4299,23.3471,23.3471,198303.4348
2011-12-13 09:50:00,42.28,42.34,42.01,42.09,251425.3928521764,23.3471,23.3802,23.198,23.2422,251425.3929
2011-12-13 10:00:00,42.09,42.12,42.0,42.06,196634.682241691,23.2422,23.2588,23.1925,23.2256,196634.6822
2011-12-13 10:10:00,42.06,42.2,42.0,42.05,230426.9225420665,23.2256,23.3029,23.1925,23.2201,230426.9225
2011-12-13 10:20:00,42.05,42.08,42.05,42.07,101237.65818384092,23.2201,23.2367,23.2201,23.2311,101237.6582
2011-12-13 10:30:00,42.07,42.23,42.07,42.21,123070.50479766376,23.2311,23.3195,23.2311,23.3085,123070.5048
2011-12-13 10:40:00,42.22,42.22,42.0,42.01,121262.6894729523,23.314,23.314,23.1925,23.198,121262.6895
2011-12-13 10:50:00,42.0,42.02,41.88,41.88,152273.67542761785,23.1925,23.2035,23.1262,23.1262,152273.6754
2011-12-13 11:00:00,41.87,41.9,41.82,41.89,137950.21554721182,23.1207,23.1373,23.0931,23.1317,137950.2155
2011-12-13 11:10:00,41.89,42.07,41.89,41.97,128493.95077179807,23.1317,23.2311,23.1317,23.1759,128493.9508
2011-12-13 11:20:00,41.97,42.04,41.97,42.01,67028.22973160897,23.1759,23.2146,23.1759,23.198,67028.2297
2011-12-13 11:30:00,42.02,42.08,41.98,42.08,68557.91962174942,23.2035,23.2367,23.1814,23.2367,68557.9196
2011-12-13 11:40:00,42.09,42.09,42.0,42.0,131414.2678347935,23.2422,23.2422,23.1925,23.1925,131414.2678
2011-12-13 11:50:00,42.01,42.02,41.95,42.02,57154.77680433876,23.198,23.2035,23.1649,23.2035,57154.7768
2011-12-13 12:00:00,42.02,42.12,42.02,42.12,26282.8535669587,23.2035,23.2588,23.2035,23.2588,26282.8536
2011-12-13 12:10:00,42.12,42.15,42.05,42.05,35460.992907801425,23.2588,23.2753,23.2201,23.2201,35460.9929
2011-12-13 12:20:00,42.05,42.07,42.0,42.0,50479.76637463496,23.2201,23.2311,23.1925,23.1925,50479.7664
2011-12-13 12:30:00,42.0,42.02,41.92,41.93,57850.09039076624,23.1925,23.2035,23.1483,23.1538,57850.0904
2011-12-13 12:40:00,41.95,42.02,41.94,42.02,34348.49116951745,23.1649,23.2035,23.1594,23.2035,34348.4912
2011-12-13 12:50:00,42.03,42.13,42.02,42.11,43109.442358503686,23.2091,23.2643,23.2035,23.2532,43109.4424
2011-12-13 13:00:00,42.11,42.12,42.05,42.07,48254.76289806704,23.2532,23.2588,23.2201,23.2311,48254.7629
2011-12-13 13:10:00,42.09,42.15,42.08,42.15,36295.36921151439,23.2422,23.2753,23.2367,23.2753,36295.3692
2011-12-13 13:20:00,42.15,42.15,42.11,42.12,35182.86747323043,23.2753,23.2753,23.2532,23.2588,35182.8675
2011-12-13 13:30:00,42.12,42.15,42.04,42.05,37129.74551522737,23.2588,23.2753,23.2146,23.2201,37129.7455
2011-12-13 13:40:00,42.05,42.12,42.02,42.1,31428.174106522045,23.2201,23.2588,23.2035,23.2477,31428.1741
2011-12-13 13:50:00,42.11,42.14,42.1,42.14,27812.54345709916,23.2532,23.2698,23.2477,23.2698,27812.5435
2011-12-13 14:00:00,42.14,42.41,42.14,42.36,117090.80795438743,23.2698,23.4189,23.2698,23.3913,117090.808
2011-12-13 14:10:00,42.35,42.36,42.21,42.22,112362.67556668058,23.3858,23.3913,23.3085,23.314,112362.6756
2011-12-13 14:20:00,42.21,42.35,42.19,42.32,161312.7520511751,23.3085,23.3858,23.2974,23.3692,161312.7521
2011-12-13 14:30:00,42.31,42.33,42.05,42.05,96787.65123070506,23.3637,23.3747,23.2201,23.2201,96787.6512
2011-12-13 14:40:00,42.05,42.18,42.02,42.06,131692.3932693645,23.2201,23.2919,23.2035,23.2256,131692.3933
2011-12-13 14:50:00,42.05,42.1,42.0,42.01,183562.7868168544,23.2201,23.2477,23.1925,23.198,183562.7868
2011-12-13 15:00:00,42.0,42.12,42.0,42.1,131692.3932693645,23.1925,23.2588,23.1925,23.2477,131692.3933
2011-12-13 15:10:00,42.11,42.12,42.03,42.04,140175.21902377973,23.2532,23.2588,23.2091,23.2146,140175.219
2011-12-13 15:20:00,42.03,42.09,41.96,42.02,269503.5460992908,23.2091,23.2422,23.1704,23.2035,269503.5461
2011-12-13 15:30:00,42.02,42.02,41.83,41.87,261994.159365874,23.2035,23.2035,23.0986,23.1207,261994.1594
2011-12-13 15:40:00,41.87,41.94,41.86,41.92,542622.7228480045,23.1207,23.1594,23.1152,23.1483,542622.7228
2011-12-13 15:50:00,41.92,41.96,41.82,41.9,540953.9702405785,23.1483,23.1704,23.0931,23.1373,540953.9702
2011-12-14 09:30:00,41.85,42.18,41.85,41.89,175497.14921429567,23.1097,23.2919,23.1097,23.1317,175497.1492
2011-12-14 09:40:00,41.87,42.0,41.64,41.68,132109.581421221,23.1207,23.1925,22.9937,23.0158,132109.5814
2011-12-14 09:50:00,41.67,41.85,41.66,41.83,94840.77318870812,23.0103,23.1097,23.0047,23.0986,94840.7732
2011-12-14 10:00:00,41.82,41.84,41.64,41.65,268112.9189264359,23.0931,23.1041,22.9937,22.9992,268112.9189
2011-12-14 10:10:00,41.66,41.66,41.44,41.48,281880.1279376999,23.0047,23.0047,22.8833,22.9053,281880.1279
2011-12-14 10:20:00,41.48,41.56,41.43,41.49,116117.36893338896,22.9053,22.9495,22.8777,22.9109,116117.3689
2011-12-14 10:30:00,41.49,41.51,41.36,41.42,84411.06939229593,22.9109,22.9219,22.8391,22.8722,84411.0694
2011-12-14 10:40:00,41.44,41.44,41.24,41.25,125851.75914337368,22.8833,22.8833,22.7728,22.7783,125851.7591
2011-12-14 10:50:00,41.25,41.26,41.11,41.2,312334.8630232235,22.7783,22.7839,22.701,22.7507,312334.863
2011-12-14 11:00:00,41.2,41.25,41.19,41.24,132665.83229036297,22.7507,22.7783,22.7452,22.7728,132665.8323
2011-12-14 11:10:00,41.23,41.33,41.23,41.25,89000.1390627173,22.7673,22.8225,22.7673,22.7783,89000.1391
2011-12-14 11:20:00,41.25,41.28,41.18,41.19,63273.536364900574,22.7783,22.7949,22.7397,22.7452,63273.5364
2011-12-14 11:30:00,41.19,41.19,41.05,41.13,143790.84967320264,22.7452,22.7452,22.6679,22.7121,143790.8497
2011-12-14 11:40:00,41.13,41.25,41.12,41.24,72868.86385759979,22.7121,22.7783,22.7066,22.7728,72868.8639
2011-12-14 11:50:00,41.23,41.25,41.17,41.21,201501.87734668332,22.7673,22.7783,22.7342,22.7562,201501.8773
2011-12-14 12:00:00,41.21,41.22,41.18,41.22,78014.18439716313,22.7562,22.7618,22.7397,22.7618,78014.1844
2011-12-14 12:10:00,41.21,41.28,41.2,41.28,127520.51175079962,22.7562,22.7949,22.7507,22.7949,127520.5118
2011-12-14 12:20:00,41.28,41.38,41.28,41.37,206230.00973439025,22.7949,22.8501,22.7949,22.8446,206230.0097
2011-12-14 12:30:00,41.37,41.44,41.3,41.3,179808.09345014603,22.8446,22.8833,22.8059,22.8059,179808.0935
2011-12-14 12:40:00,41.29,41.38,41.28,41.34,85245.4456960089,22.8004,22.8501,22.7949,22.828,85245.4457
2011-12-14 12:50:00,41.34,41.34,41.25,41.3,75093.86733416772,22.828,22.828,22.7783,22.8059,75093.8673
2011-12-14 13:00:00,41.29,41.41,41.28,41.35,111111.11111111112,22.8004,22.8667,22.7949,22.8336,111111.1111
2011-12-14 13:10:00,41.35,41.38,41.33,41.37,81629.81504658602,22.8336,22.8501,22.8225,22.8446,81629.815
2011-12-14 13:20:00,41.37,41.43,41.35,41.41,74676.67918231123,22.8446,22.8777,22.8336,22.8667,74676.6792
2011-12-14 13:30:00,41.41,41.44,41.36,41.43,84967.32026143791,22.8667,22.8833,22.8391,22.8777,84967.3203
2011-12-14 13:40:00,41.43,41.45,41.34,41.34,62161.03462661661,22.8777,22.8888,22.828,22.828,62161.0346
2011-12-14 13:50:00,41.33,41.33,41.22,41.23,149353.35836462246,22.8225,22.8225,22.7618,22.7673,149353.3584
2011-12-14 14:00:00,41.23,41.28,41.15,41.2,137254.90196078434,22.7673,22.7949,22.7231,22.7507,137254.902
2011-12-14 14:10:00,41.2,41.26,41.16,41.23,197469.058545404,22.7507,22.7839,22.7286,22.7673,197469.0585
2011-12-14 14:20:00,41.22,41.28,41.2,41.28,206369.0724516757,22.7618,22.7949,22.7507,22.7949,206369.0725
2011-12-14 14:30:00,41.28,41.28,41.16,41.21,138367.4036990683,22.7949,22.7949,22.7286,22.7562,138367.4037
2011-12-14 14:40:00,41.22,41.32,41.19,41.31,158809.62314003616,22.7618,22.817,22.7452,22.8115,158809.6231
2011-12-14 14:50:00,41.32,41.33,41.2,41.26,145737.72771519958,22.817,22.8225,22.7507,22.7839,145737.7277
2011-12-14 15:00:00,41.25,41.31,41.24,41.25,172715.89486858575,22.7783,22.8115,22.7728,22.7783,172715.8949
2011-12-14 15:10:00,41.26,41.41,41.26,41.34,201084.68919482687,22.7839,22.8667,22.7839,22.828,201084.6892
2011-12-14 15:20:00,41.34,41.36,41.27,41.34,190237.7972465582,22.828,22.8391,22.7894,22.828,190237.7972
2011-12-14 15:30:00,41.34,41.36,41.23,41.24,256292.5879571687,22.828,22.8391,22.7673,22.7728,256292.588
2011-12-14 15:40:00,41.25,41.35,41.23,41.35,326380.19746905856,22.7783,22.8336,22.7673,22.8336,326380.1975
2011-12-14 15:50:00,41.34,41.36,41.21,41.23,440550.6883604506,22.828,22.8391,22.7562,22.7673,440550.6884
2011-12-15 09:30:00,41.59,41.75,41.43,41.58,146293.97858434156,22.9661,23.0544,22.8777,22.9606,146293.9786
2011-12-15 09:40:00,41.56,41.61,41.38,41.54,117647.05882352944,22.9495,22.9771,22.8501,22.9385,117647.0588
2011-12-15 09:50:00,41.54,41.56,41.31,41.39,153803.36531775832,22.9385,22.9495,22.8115,22.8556,153803.3653
2011-12-15 10:00:00,41.38,41.51,41.25,41.31,121679.8776248088,22.8501,22.9219,22.7783,22.8115,121679.8776
2011-12-15 10:10:00,41.3,41.37,41.23,41.35,115839.24349881796,22.8059,22.8446,22.7673,22.8336,115839.2435
2011-12-15 10:20:00,41.35,41.37,41.21,41.21,56042.2750660548,22.8336,22.8446,22.7562,22.7562,56042.2751
2011-12-15 10:30:00,41.22,41.28,41.16,41.22,92476.70699485469,22.7618,22.7949,22.7286,22.7618,92476.707
2011-12-15 10:40:00,41.22,41.28,41.2,41.27,67306.35516617996,22.7618,22.7949,22.7507,22.7894,67306.3552
2011-12-15 10:50:00,41.27,41.29,41.14,41.2,153664.30260047282,22.7894,22.8004,22.7176,22.7507,153664.3026
2011-12-15 11:00:00,41.2,41.22,41.1,41.1,127242.38631622864,22.7507,22.7618,22.6955,22.6955,127242.3863
2011-12-15 11:10:00,41.12,41.21,41.11,41.15,87470.44917257685,22.7066,22.7562,22.701,22.7231,87470.4492
2011-12-15 11:20:00,41.15,41.2,41.13,41.2,161590.87748574608,22.7231,22.7507,22.7121,22.7507,161590.8775
2011-12-15 11:30:00,41.2,41.27,41.15,41.27,103045.47350855236,22.7507,22.7894,22.7231,22.7894,103045.4735
2011-12-15 11:40:00,41.26,41.46,41.26,41.37,81629.81504658602,22.7839,22.8943,22.7839,22.8446,81629.815
2011-12-15 11:50:00,41.37,41.43,41.34,41.43,62300.0973439021,22.8446,22.8777,22.828,22.8777,62300.0973
2011-12-15 12:00:00,41.43,41.51,41.42,41.47,39076.62355722431,22.8777,22.9219,22.8722,22.8998,39076.6236
2011-12-15 12:10:00,41.47,41.49,41.43,41.48,62578.22277847309,22.8998,22.9109,22.8777,22.9053,62578.2228
2011-12-15 12:20:00,41.5,41.61,41.5,41.59,49506.327353636494,22.9164,22.9771,22.9164,22.9661,49506.3274
2011-12-15 12:30:00,41.59,41.61,41.51,41.56,28925.04519538312,22.9661,22.9771,22.9219,22.9495,28925.0452
2011-12-15 12:40:00,41.56,41.59,41.52,41.52,38381.30997079684,22.9495,22.9661,22.9274,22.9274,38381.31
2011-12-15 12:50:00,41.52,41.53,41.46,41.48,49645.39007092199,22.9274,22.933,22.8943,22.9053,49645.3901
2011-12-15 13:00:00,41.49,41.51,41.48,41.5,63968.849951328055,22.9109,22.9219,22.9053,22.9164,63968.85
2011-12-15 13:10:00,41.5,41.5,41.43,41.45,88861.0763454318,22.9164,22.9164,22.8777,22.8888,88861.0763
2011-12-15 13:20:00,41.46,41.48,41.4,41.48,53121.958003059386,22.8943,22.9053,22.8612,22.9053,53121.958
2011-12-15 13:30:00,41.48,41.53,41.41,41.42,60075.09386733417,22.9053,22.933,22.8667,22.8722,60075.0939
2011-12-15 13:40:00,41.43,41.55,41.38,41.5,78014.18439716313,22.8777,22.944,22.8501,22.9164,78014.1844
2011-12-15 13:50:00,41.48,41.53,41.44,41.44,109720.48393825616,22.9053,22.933,22.8833,22.8833,109720.4839
2011-12-15 14:00:00,41.46,41.54,41.46,41.5,48254.76289806704,22.8943,22.9385,22.8943,22.9164,48254.7629
2011-12-15 14:10:00,41.49,41.57,41.49,41.57,137393.9646780698,22.9109,22.955,22.9109,22.955,137393.9647
2011-12-15 14:20:00,41.58,41.59,41.48,41.48,44778.19496592964,22.9606,22.9661,22.9053,22.9053,44778.195
2011-12-15 14:30:00,41.48,41.51,41.44,41.51,131136.1424002225,22.9053,22.9219,22.8833,22.9219,131136.1424
2011-12-15 14:40:00,41.51,41.51,41.36,41.39,60075.09386733417,22.9219,22.9219,22.8391,22.8556,60075.0939
2011-12-15 14:50:00,41.38,41.43,41.33,41.37,62161.03462661661,22.8501,22.8777,22.8225,22.8446,62161.0346
2011-12-15 15:00:00,41.37,41.39,41.34,41.36,172576.83215130024,22.8446,22.8556,22.828,22.8391,172576.8322
2011-12-15 15:10:00,41.36,41.45,41.36,41.43,104297.03796412185,22.8391,22.8888,22.8391,22.8777,104297.038
2011-12-15 15:20:00,41.43,41.44,41.33,41.37,156723.68238075374,22.8777,22.8833,22.8225,22.8446,156723.6824
2011-12-15 15:30:00,41.36,41.42,41.35,41.4,163120.56737588657,22.8391,22.8722,22.8336,22.8612,163120.5674
2011-12-15 15:40:00,41.4,41.41,41.28,41.35,227506.6054790711,22.8612,22.8667,22.7949,22.8336,227506.6055
2011-12-15 15:50:00,41.35,41.36,41.27,41.36,269642.6088165763,22.8336,22.8391,22.7894,22.8391,269642.6088
2011-12-16 09:30:00,41.69,41.82,41.58,41.64,946182.7284105133,23.0213,23.0931,22.9606,22.9937,946182.7284
2011-12-16 09:40:00,41.64,41.64,41.36,41.36,174523.7101932972,22.9937,22.9937,22.8391,22.8391,174523.7102
2011-12-16 09:50:00,41.36,41.56,41.36,41.55,118203.3096926714,22.8391,22.9495,22.8391,22.944,118203.3097
2011-12-16 10:00:00,41.56,41.79,41.51,41.74,227367.5427617856,22.9495,23.0765,22.9219,23.0489,227367.5428
2011-12-16 10:10:00,41.75,41.81,41.72,41.77,143929.9123904881,23.0544,23.0876,23.0379,23.0655,143929.9124
2011-12-16 10:20:00,41.78,41.78,41.62,41.63,145320.53956334307,23.071,23.071,22.9827,22.9882,145320.5396
2011-12-16 10:30:00,41.64,41.77,41.64,41.71,201640.94006396885,22.9937,23.0655,22.9937,23.0324,201640.9401
2011-12-16 10:40:00,41.71,41.76,41.69,41.75,117647.05882352944,23.0324,23.06,23.0213,23.0544,117647.0588
2011-12-16 10:50:00,41.75,41.81,41.71,41.74,180225.2816020025,23.0544,23.0876,23.0324,23.0489,180225.2816
2011-12-16 11:00:00,41.74,41.75,41.66,41.7,83020.44221944097,23.0489,23.0544,23.0047,23.0268,83020.4422
2011-12-16 11:10:00,41.7,41.75,41.69,41.74,85384.5084132944,23.0268,23.0544,23.0213,23.0489,85384.5084
2011-12-16 11:20:00,41.74,41.8,41.65,41.69,108468.9194826867,23.0489,23.082,22.9992,23.0213,108468.9195
2011-12-16 11:30:00,41.69,41.75,41.56,41.56,109442.35850368516,23.0213,23.0544,22.9495,22.9495,109442.3585
2011-12-16 11:40:00,41.56,41.56,41.5,41.5,79821.99972187457,22.9495,22.9495,22.9164,22.9164,79821.9997
2011-12-16 11:50:00,41.5,41.51,41.37,41.38,98873.59198998749,22.9164,22.9219,22.8446,22.8501,98873.592
2011-12-16 12:00:00,41.38,41.43,41.36,41.42,77875.12167987763,22.8501,22.8777,22.8391,22.8722,77875.1217
2011-12-16 12:10:00,41.42,41.43,41.41,41.43,59101.6548463357,22.8722,22.8777,22.8667,22.8777,59101.6548
2011-12-16 12:20:00,41.42,41.47,41.41,41.43,62578.22277847309,22.8722,22.8998,22.8667,22.8777,62578.2228
2011-12-16 12:30:00,41.43,41.43,41.33,41.37,127798.6371853706,22.8777,22.8777,22.8225,22.8446,127798.6372
2011-12-16 12:40:00,41.36,41.45,41.34,41.43,100959.53274926991,22.8391,22.8888,22.828,22.8777,100959.5327
2011-12-16 12:50:00,41.43,41.5,41.42,41.48,122097.06577666527,22.8777,22.9164,22.8722,22.9053,122097.0658
2011-12-16 13:00:00,41.47,41.51,41.43,41.43,70365.73494646086,22.8998,22.9219,22.8777,22.8777,70365.7349
2011-12-16 13:10:00,41.43,41.51,41.43,41.51,53121.958003059386,22.8777,22.9219,22.8777,22.9219,53121.958
2011-12-16 13:20:00,41.51,41.52,41.48,41.5,127798.6371853706,22.9219,22.9274,22.9053,22.9164,127798.6372
2011-12-16 13:30:00,41.49,41.56,41.48,41.54,63829.78723404256,22.9109,22.9495,22.9053,22.9385,63829.7872
2011-12-16 13:40:00,41.54,41.61,41.51,41.61,89278.26449728828,22.9385,22.9771,22.9219,22.9771,89278.2645
2011-12-16 13:50:00,41.61,41.66,41.56,41.58,94423.58503685164,22.9771,23.0047,22.9495,22.9606,94423.585
2011-12-16 14:00:00,41.58,41.63,41.54,41.54,123487.69294952023,22.9606,22.9882,22.9385,22.9385,123487.6929
2011-12-16 14:10:00,41.54,41.61,41.52,41.61,57711.02767348074,22.9385,22.9771,22.9274,22.9771,57711.0277
2011-12-16 14:20:00,41.6,41.6,41.52,41.52,64664.163537755536,22.9716,22.9716,22.9274,22.9274,64664.1635
2011-12-16 14:30:00,41.53,41.58,41.51,41.51,74398.55374774024,22.933,22.9606,22.9219,22.9219,74398.5537
2011-12-16 14:40:00,41.52,41.6,41.51,41.59,64525.100820470034,22.9274,22.9716,22.9219,22.9661,64525.1008
2011-12-16 14:50:00,41.59,41.61,41.53,41.56,72312.6129884578,22.9661,22.9771,22.933,22.9495,72312.613
2011-12-16 15:00:00,41.56,41.58,41.53,41.55,76762.61994159367,22.9495,22.9606,22.933,22.944,76762.6199
2011-12-16 15:10:00,41.56,41.62,41.56,41.59,105548.60241969128,22.9495,22.9827,22.9495,22.9661,105548.6024
2011-12-16 15:20:00,41.59,41.61,41.47,41.48,119315.81143095536,22.9661,22.9771,22.8998,22.9053,119315.8114
2011-12-16 15:30:00,41.48,41.52,41.46,41.47,85245.4456960089,22.9053,22.9274,22.8943,22.8998,85245.4457
2011-12-16 15:40:00,41.46,41.54,41.44,41.51,169656.51508830485,22.8943,22.9385,22.8833,22.9219,169656.5151
2011-12-16 15:50:00,41.51,41.51,41.46,41.48,451953.83117786126,22.9219,22.9219,22.8943,22.9053,451953.8312
2011-12-19 09:30:00,41.51,41.8,41.51,41.7,186761.2293144208,22.9219,23.082,22.9219,23.0268,186761.2293
2011-12-19 09:40:00,41.71,41.82,41.63,41.68,170212.76595744683,23.0324,23.0931,22.9882,23.0158,170212.766
2011-12-19 09:50:00,41.69,41.8,41.65,41.77,218189.4034209429,23.0213,23.082,22.9992,23.0655,218189.4034
2011-12-19 10:00:00,41.76,41.77,41.6,41.66,145042.4141287721,23.06,23.0655,22.9716,23.0047,145042.4141
2011-12-19 10:10:00,41.65,41.71,41.6,41.68,94562.64775413711,22.9992,23.0324,22.9716,23.0158,94562.6478
2011-12-19 10:20:00,41.68,41.7,41.62,41.64,43248.50507578919,23.0158,23.0268,22.9827,22.9937,43248.5051
2011-12-19 10:30:00,41.65,41.71,41.65,41.65,85523.5711305799,22.9992,23.0324,22.9992,22.9992,85523.5711
2011-12-19 10:40:00,41.66,41.66,41.59,41.59,170629.9541093033,23.0047,23.0047,22.9661,22.9661,170629.9541
2011-12-19 10:50:00,41.58,41.6,41.48,41.51,76484.49450702267,22.9606,22.9716,22.9053,22.9219,76484.4945
2011-12-19 11:00:00,41.51,41.56,41.46,41.5,89834.51536643026,22.9219,22.9495,22.8943,22.9164,89834.5154
2011-12-19 11:10:00,41.51,41.56,41.44,41.52,84689.19482686692,22.9219,22.9495,22.8833,22.9274,84689.1948
2011-12-19 11:20:00,41.51,41.54,41.48,41.51,42970.37964121819,22.9219,22.9385,22.9053,22.9219,42970.3796
2011-12-19 11:30:00,41.52,41.53,41.44,41.44,38798.49812265332,22.9274,22.933,22.8833,22.8833,38798.4981
2011-12-19 11:40:00,41.44,41.45,41.35,41.36,45751.63398692811,22.8833,22.8888,22.8336,22.8391,45751.634
2011-12-19 11:50:00,41.36,41.49,41.36,41.43,56181.33778334029,22.8391,22.9109,22.8391,22.8777,56181.3378
2011-12-19 12:00:00,41.43,41.53,41.42,41.53,32262.550410235017,22.8777,22.933,22.8722,22.933,32262.5504
2011-12-19 12:10:00,41.52,41.53,41.49,41.52,40328.18801279378,22.9274,22.933,22.9109,22.9274,40328.188
2011-12-19 12:20:00,41.52,41.67,41.52,41.66,32262.550410235017,22.9274,23.0103,22.9274,23.0047,32262.5504
2011-12-19 12:30:00,41.67,41.67,41.57,41.61,32540.67584480601,23.0103,23.0103,22.955,22.9771,32540.6758
2011-12-19 12:40:00,41.61,41.71,41.61,41.7,80239.18787373106,22.9771,23.0324,22.9771,23.0268,80239.1879
2011-12-19 12:50:00,41.7,41.7,41.64,41.67,38242.24725351133,23.0268,23.0268,22.9937,23.0103,38242.2473
2011-12-19 13:00:00,41.67,41.71,41.66,41.68,36712.557363370885,23.0103,23.0324,23.0047,23.0158,36712.5574
2011-12-19 13:10:00,41.67,41.67,41.61,41.61,45612.57126964261,23.0103,23.0103,22.9771,22.9771,45612.5713
2011-12-19 13:20:00,41.62,41.67,41.61,41.66,54929.77332777083,22.9827,23.0103,22.9771,23.0047,54929.7733
2011-12-19 13:30:00,41.66,41.69,41.59,41.62,60770.40745376165,23.0047,23.0213,22.9661,22.9827,60770.4075
2011-12-19 13:40:00,41.62,41.65,41.58,41.61,37964.12181894034,22.9827,22.9992,22.9606,22.9771,37964.1218
2011-12-19 13:50:00,41.61,41.66,41.6,41.61,49645.39007092199,22.9771,23.0047,22.9716,22.9771,49645.3901
2011-12-19 14:00:00,41.61,41.62,41.53,41.57,57850.09039076624,22.9771,22.9827,22.933,22.955,57850.0904
2011-12-19 14:10:00,41.56,41.59,41.54,41.55,39215.68627450981,22.9495,22.9661,22.9385,22.944,39215.6863
2011-12-19 14:20:00,41.56,41.59,41.53,41.54,38798.49812265332,22.9495,22.9661,22.933,22.9385,38798.4981
2011-12-19 14:30:00,41.54,41.56,41.51,41.56,57154.77680433876,22.9385,22.9495,22.9219,22.9495,57154.7768
2011-12-19 14:40:00,41.56,41.61,41.54,41.54,43526.63051036018,22.9495,22.9771,22.9385,22.9385,43526.6305
2011-12-19 14:50:00,41.54,41.61,41.54,41.59,43248.50507578919,22.9385,22.9771,22.9385,22.9661,43248.5051
2011-12-19 15:00:00,41.59,41.59,41.38,41.41,99986.09372827146,22.9661,22.9661,22.8501,22.8667,99986.0937
2011-12-19 15:10:00,41.4,41.44,41.34,41.43,76623.55722430817,22.8612,22.8833,22.828,22.8777,76623.5572
2011-12-19 15:20:00,41.43,41.47,41.37,41.44,157279.93324989572,22.8777,22.8998,22.8446,22.8833,157279.9332
2011-12-19 15:30:00,41.43,41.48,41.38,41.48,120428.31316923934,22.8777,22.9053,22.8501,22.9053,120428.3132
2011-12-19 15:40:00,41.48,41.48,41.33,41.36,128493.95077179807,22.9053,22.9053,22.8225,22.8391,128493.9508
2011-12-19 15:50:00,41.35,41.43,41.31,41.41,277291.05826727854,22.8336,22.8777,22.8115,22.8667,277291.0583
2011-12-20 09:30:00,41.79,41.85,41.64,41.67,315255.1800862189,23.0765,23.1097,22.9937,23.0103,315255.1801
2011-12-20 09:40:00,41.69,41.89,41.69,41.81,173967.4593241552,23.0213,23.1317,23.0213,23.0876,173967.4593
2011-12-20 09:50:00,41.8,41.95,41.79,41.89,217494.08983451533,23.082,23.1649,23.0765,23.1317,217494.0898
2011-12-20 10:00:00,41.89,41.97,41.88,41.91,124043.94381866224,23.1317,23.1759,23.1262,23.1428,124043.9438
2011-12-20 10:10:00,41.89,41.95,41.81,41.9,172854.95758587125,23.1317,23.1649,23.0876,23.1373,172854.9576
2011-12-20 10:20:00,41.9,42.0,41.84,41.95,281184.8143512724,23.1373,23.1925,23.1041,23.1649,281184.8144
2011-12-20 10:30:00,41.95,42.02,41.94,42.0,109164.23306911418,23.1649,23.2035,23.1594,23.1925,109164.2331
2011-12-20 10:40:00,42.01,42.06,42.0,42.03,66611.04157975248,23.198,23.2256,23.1925,23.2091,66611.0416
2011-12-20 10:50:00,42.03,42.05,42.0,42.03,154359.6161869003,23.2091,23.2201,23.1925,23.2091,154359.6162
2011-12-20 11:00:00,42.04,42.15,42.01,42.03,95675.14949242109,23.2146,23.2753,23.198,23.2091,95675.1495
2011-12-20 11:10:00,42.03,42.04,41.97,41.97,84828.25754415242,23.2091,23.2146,23.1759,23.1759,84828.2575
2011-12-20 11:20:00,41.97,41.98,41.89,41.94,178973.71714643305,23.1759,23.1814,23.1317,23.1594,178973.7171
2011-12-20 11:30:00,41.94,41.97,41.84,41.85,73007.92657488528,23.1594,23.1759,23.1041,23.1097,73007.9266
2011-12-20 11:40:00,41.87,41.91,41.84,41.89,67723.54331803643,23.1207,23.1428,23.1041,23.1317,67723.5433
2011-12-20 11:50:00,41.89,41.95,41.86,41.87,85384.5084132944,23.1317,23.1649,23.1152,23.1207,85384.5084
2011-12-20 12:00:00,41.88,41.9,41.85,41.89,28925.04519538312,23.1262,23.1373,23.1097,23.1317,28925.0452
2011-12-20 12:10:00,41.91,41.92,41.85,41.86,107495.48046168825,23.1428,23.1483,23.1097,23.1152,107495.4805
2011-12-20 12:20:00,41.86,41.9,41.86,41.88,77875.12167987763,23.1152,23.1373,23.1152,23.1262,77875.1217
2011-12-20 12:30:00,41.88,41.94,41.87,41.9,120011.12501738284,23.1262,23.1594,23.1207,23.1373,120011.125
2011-12-20 12:40:00,41.9,41.95,41.89,41.92,104575.16339869282,23.1373,23.1649,23.1317,23.1483,104575.1634
2011-12-20 12:50:00,41.92,41.99,41.9,41.91,149770.5465164789,23.1483,23.187,23.1373,23.1428,149770.5465
2011-12-20 13:00:00,41.92,42.1,41.92,42.09,73564.17744402726,23.1483,23.2477,23.1483,23.2422,73564.1774
2011-12-20 13:10:00,42.1,42.12,42.05,42.07,42970.37964121819,23.2477,23.2588,23.2201,23.2311,42970.3796
2011-12-20 13:20:00,42.07,42.1,42.02,42.04,47003.19844249757,23.2311,23.2477,23.2035,23.2146,47003.1984
2011-12-20 13:30:00,42.05,42.05,42.0,42.02,49923.51550549298,23.2201,23.2201,23.1925,23.2035,49923.5155
2011-12-20 13:40:00,42.0,42.01,41.97,41.97,42553.19148936171,23.1925,23.198,23.1759,23.1759,42553.1915
2011-12-20 13:50:00,41.97,41.99,41.87,41.87,326658.3229036296,23.1759,23.187,23.1207,23.1207,326658.3229
2011-12-20 14:00:00,41.87,41.9,41.83,41.88,153803.36531775832,23.1207,23.1373,23.0986,23.1262,153803.3653
2011-12-20 14:10:00,41.88,41.9,41.87,41.89,142956.47336948966,23.1262,23.1373,23.1207,23.1317,142956.4734
2011-12-20 14:20:00,41.89,41.92,41.87,41.91,57711.02767348074,23.1317,23.1483,23.1207,23.1428,57711.0277
2011-12-20 14:30:00,41.91,41.92,41.89,41.9,52009.45626477542,23.1428,23.1483,23.1317,23.1373,52009.4563
2011-12-20 14:40:00,41.89,41.97,41.89,41.92,92754.83242942567,23.1317,23.1759,23.1317,23.1483,92754.8324
2011-12-20 14:50:00,41.92,41.94,41.92,41.94,53817.27158948686,23.1483,23.1594,23.1483,23.1594,53817.2716
2011-12-20 15:00:00,41.94,41.97,41.92,41.97,93728.27145042414,23.1594,23.1759,23.1483,23.1759,93728.2715
2011-12-20 15:10:00,41.97,42.01,41.93,41.94,133917.39674593243,23.1759,23.198,23.1538,23.1594,133917.3967
2011-12-20 15:20:00,41.93,41.95,41.9,41.95,98595.4665554165,23.1538,23.1649,23.1373,23.1649,98595.4666
2011-12-20 15:30:00,41.95,41.97,41.89,41.97,149770.5465164789,23.1649,23.1759,23.1317,23.1759,149770.5465
2011-12-20 15:40:00,41.96,42.05,41.95,41.99,291336.39271311363,23.1704,23.2201,23.1649,23.187,291336.3927
2011-12-20 15:50:00,41.99,42.0,41.92,41.93,559727.4370741205,23.187,23.1925,23.1483,23.1538,559727.4371
2011-12-21 09:30:00,42.06,42.21,41.99,41.99,187734.6683354193,23.2256,23.3085,23.187,23.187,187734.6683
2011-12-21 09:40:00,42.0,42.02,41.77,41.77,239187.8737310528,23.1925,23.2035,23.0655,23.0655,239187.8737
2011-12-21 09:50:00,41.77,41.87,41.71,41.77,240717.5636211932,23.0655,23.1207,23.0324,23.0655,240717.5636
2011-12-21 10:00:00,41.77,41.89,41.76,41.85,139340.84272006675,23.0655,23.1317,23.06,23.1097,139340.8427
2011-12-21 10:10:00,41.86,41.89,41.84,41.87,99707.96829370048,23.1152,23.1317,23.1041,23.1207,99707.9683
2011-12-21 10:20:00,41.86,41.89,41.79,41.84,271589.4868585732,23.1152,23.1317,23.0765,23.1041,271589.4869
2011-12-21 10:30:00,41.84,41.91,41.83,41.89,132526.76957307747,23.1041,23.1428,23.0986,23.1317,132526.7696
2011-12-21 10:40:00,41.89,41.9,41.82,41.89,269781.6715338618,23.1317,23.1373,23.0931,23.1317,269781.6715
2011-12-21 10:50:00,41.89,41.92,41.85,41.89,90807.95438742872,23.1317,23.1483,23.1097,23.1317,90807.9544
2011-12-21 11:00:00,41.89,41.92,41.82,41.85,526213.322208316,23.1317,23.1483,23.0931,23.1097,526213.3222
2011-12-21 11:10:00,41.85,41.89,41.82,41.85,75232.93005145321,23.1097,23.1317,23.0931,23.1097,75232.9301
2011-12-21 11:20:00,41.87,41.87,41.76,41.76,128772.07620636908,23.1207,23.1207,23.06,23.06,128772.0762
2011-12-21 11:30:00,41.77,41.88,41.76,41.86,89695.45264914478,23.0655,23.1262,23.06,23.1152,89695.4526
2011-12-21 11:40:00,41.84,41.89,41.82,41.89,71200.11125017384,23.1041,23.1317,23.0931,23.1317,71200.1113
2011-12-21 11:50:00,41.89,41.91,41.86,41.9,56320.40050062579,23.1317,23.1428,23.1152,23.1373,56320.4005
2011-12-21 12:00:00,41.91,41.93,41.81,41.84,68975.10777360591,23.1428,23.1538,23.0876,23.1041,68975.1078
2011-12-21 12:10:00,41.84,41.93,41.83,41.92,51314.14267834794,23.1041,23.1538,23.0986,23.1483,51314.1427
2011-12-21 12:20:00,41.92,41.93,41.85,41.87,50618.82909192046,23.1483,23.1538,23.1097,23.1207,50618.8291
2011-12-21 12:30:00,41.88,41.92,41.87,41.92,187873.7310527048,23.1262,23.1483,23.1207,23.1483,187873.7311
2011-12-21 12:40:00,41.92,41.92,41.88,41.89,54929.77332777083,23.1483,23.1483,23.1262,23.1317,54929.7733
2011-12-21 12:50:00,41.9,41.95,41.89,41.92,173133.08302044222,23.1373,23.1649,23.1317,23.1483,173133.083
2011-12-21 13:00:00,41.93,41.97,41.92,41.94,59936.03115004868,23.1538,23.1759,23.1483,23.1594,59936.0312
2011-12-21 13:10:00,41.94,41.94,41.88,41.89,42831.316923932696,23.1594,23.1594,23.1262,23.1317,42831.3169
2011-12-21 13:20:00,41.88,41.95,41.88,41.95,38659.43540536783,23.1262,23.1649,23.1262,23.1649,38659.4354
2011-12-21 13:30:00,41.95,42.0,41.94,41.98,66332.91614518149,23.1649,23.1925,23.1594,23.1814,66332.9161
2011-12-21 13:40:00,41.98,41.99,41.89,41.95,53400.083437630376,23.1814,23.187,23.1317,23.1649,53400.0834
2011-12-21 13:50:00,41.95,42.03,41.95,42.01,91364.20525657073,23.1649,23.2091,23.1649,23.198,91364.2053
2011-12-21 14:00:00,42.0,42.09,42.0,42.07,71339.17396745933,23.1925,23.2422,23.1925,23.2311,71339.174
2011-12-21 14:10:00,42.07,42.07,41.99,42.01,63690.724516757065,23.2311,23.2311,23.187,23.198,63690.7245
2011-12-21 14:20:00,42.01,42.04,41.99,42.02,68279.79418717843,23.198,23.2146,23.187,23.2035,68279.7942
2011-12-21 14:30:00,42.02,42.03,41.95,42.01,65776.6652760395,23.2035,23.2091,23.1649,23.198,65776.6653
2011-12-21 14:40:00,42.01,42.02,41.93,41.98,245723.82144347104,23.198,23.2035,23.1538,23.1814,245723.8214
2011-12-21 14:50:00,41.99,42.0,41.96,41.97,212348.76929495204,23.187,23.1925,23.1704,23.1759,212348.7693
2011-12-21 15:00:00,41.97,41.99,41.92,41.94,125017.3828396607,23.1759,23.187,23.1483,23.1594,125017.3828
2011-12-21 15:10:00,41.94,42.01,41.92,41.98,142817.41065220415,23.1594,23.198,23.1483,23.1814,142817.4107
2011-12-21 15:20:00,41.98,42.05,41.97,42.02,319983.31247392576,23.1814,23.2201,23.1759,23.2035,319983.3125
2011-12-21 15:30:00,42.02,42.07,42.0,42.04,252676.95730774585,23.2035,23.2311,23.1925,23.2146,252676.9573
2011-12-21 15:40:00,42.04,42.08,42.0,42.02,210123.7658183841,23.2146,23.2367,23.1925,23.2035,210123.7658
2011-12-21 15:50:00,42.02,42.04,41.95,42.03,346961.4796273119,23.2035,23.2146,23.1649,23.2091,346961.4796
2011-12-22 09:30:00,42.02,42.09,41.89,41.94,92893.89514671118,23.2035,23.2422,23.1317,23.1594,92893.8951
2011-12-22 09:40:00,41.94,42.06,41.93,41.99,95814.2122097066,23.1594,23.2256,23.1538,23.187,95814.2122
2011-12-22 09:50:00,41.99,42.04,41.89,41.94,78292.30983173412,23.187,23.2146,23.1317,23.1594,78292.3098
2011-12-22 10:00:00,41.93,42.03,41.89,41.9,143095.53608677516,23.1538,23.2091,23.1317,23.1373,143095.5361
2011-12-22 10:10:00,41.9,41.99,41.87,41.96,83020.44221944097,23.1373,23.187,23.1207,23.1704,83020.4422
2011-12-22 10:20:00,41.95,41.98,41.91,41.92,103740.78709497984,23.1649,23.1814,23.1428,23.1483,103740.7871
2011-12-22 10:30:00,41.93,41.97,41.87,41.93,272423.86316228623,23.1538,23.1759,23.1207,23.1538,272423.8632
2011-12-22 10:40:00,41.93,41.94,41.82,41.87,58406.34125990822,23.1538,23.1594,23.0931,23.1207,58406.3413
2011-12-22 10:50:00,41.87,41.93,41.85,41.92,54929.77332777083,23.1207,23.1538,23.1097,23.1483,54929.7733
2011-12-22 11:00:00,41.92,41.95,41.87,41.93,55764.1496314838,23.1483,23.1649,23.1207,23.1538,55764.1496
2011-12-22 11:10:00,41.93,41.94,41.89,41.92,61048.53288833264,23.1538,23.1594,23.1317,23.1483,61048.5329
2011-12-22 11:20:00,41.92,41.92,41.87,41.92,60770.40745376165,23.1483,23.1483,23.1207,23.1483,60770.4075
2011-12-22 11:30:00,41.92,41.95,41.87,41.92,75928.24363788069,23.1483,23.1649,23.1207,23.1483,75928.2436
2011-12-22 11:40:00,41.92,41.94,41.89,41.91,51036.01724377695,23.1483,23.1594,23.1317,23.1428,51036.0172
2011-12-22 11:50:00,41.92,41.95,41.91,41.92,61326.65832290363,23.1483,23.1649,23.1428,23.1483,61326.6583
2011-12-22 12:00:00,41.92,41.95,41.92,41.95,75789.1809205952,23.1483,23.1649,23.1483,23.1649,75789.1809
2011-12-22 12:10:00,41.95,41.97,41.94,41.97,46864.13572521207,23.1649,23.1759,23.1594,23.1759,46864.1357
2011-12-22 12:20:00,41.97,42.02,41.97,42.0,81629.81504658602,23.1759,23.2035,23.1759,23.1925,81629.815
2011-12-22 12:30:00,42.0,42.02,41.97,41.99,69809.48407731888,23.1925,23.2035,23.1759,23.187,69809.4841
2011-12-22 12:40:00,42.0,42.03,41.97,42.0,41023.50159922125,23.1925,23.2091,23.1759,23.1925,41023.5016
2011-12-22 12:50:00,42.0,42.01,41.97,41.98,42692.2542066472,23.1925,23.198,23.1759,23.1814,42692.2542
2011-12-22 13:00:00,41.99,42.0,41.97,41.97,43804.75594493117,23.187,23.1925,23.1759,23.1759,43804.7559
2011-12-22 13:10:00,41.98,42.0,41.95,41.96,54651.64789319984,23.1814,23.1925,23.1649,23.1704,54651.6479
2011-12-22 13:20:00,41.96,41.99,41.92,41.97,78292.30983173412,23.1704,23.187,23.1483,23.1759,78292.3098
2011-12-22 13:30:00,41.97,42.02,41.95,41.97,67445.41788346544,23.1759,23.2035,23.1649,23.1759,67445.4179
2011-12-22 13:40:00,41.97,41.99,41.96,41.98,31010.98595466556,23.1759,23.187,23.1704,23.1814,31010.986
2011-12-22 13:50:00,41.99,42.01,41.95,41.95,45890.6967042136,23.187,23.198,23.1649,23.1649,45890.6967
2011-12-22 14:00:00,41.95,41.98,41.94,41.97,39910.999860937285,23.1649,23.1814,23.1594,23.1759,39910.9999
2011-12-22 14:10:00,41.97,42.0,41.97,41.99,54512.58517591434,23.1759,23.1925,23.1759,23.187,54512.5852
2011-12-22 14:20:00,41.98,42.0,41.98,42.0,43943.81866221666,23.1814,23.1925,23.1814,23.1925,43943.8187
2011-12-22 14:30:00,42.0,42.0,41.97,41.97,40328.18801279378,23.1925,23.1925,23.1759,23.1759,40328.188
2011-12-22 14:40:00,41.97,41.99,41.96,41.97,53678.208872201365,23.1759,23.187,23.1704,23.1759,53678.2089
2011-12-22 14:50:00,41.97,41.99,41.96,41.97,75789.1809205952,23.1759,23.187,23.1704,23.1759,75789.1809
2011-12-22 15:00:00,41.97,42.02,41.97,42.0,94701.71047142262,23.1759,23.2035,23.1759,23.1925,94701.7105
2011-12-22 15:10:00,42.0,42.01,41.98,42.0,100264.21916284243,23.1925,23.198,23.1814,23.1925,100264.2192
2011-12-22 15:20:00,42.0,42.03,42.0,42.03,138923.65456821027,23.1925,23.2091,23.1925,23.2091,138923.6546
2011-12-22 15:30:00,42.02,42.07,42.02,42.02,117507.99610624393,23.2035,23.2311,23.2035,23.2035,117507.9961
2011-12-22 15:40:00,42.03,42.03,41.97,42.02,122514.25392852178,23.2091,23.2091,23.1759,23.2035,122514.2539
2011-12-22 15:50:00,42.02,42.04,41.98,42.0,343484.9116951745,23.2035,23.2146,23.1814,23.1925,343484.9117
2011-12-23 09:30:00,42.1,42.42,42.07,42.24,123765.81838409124,23.2477,23.4244,23.2311,23.325,123765.8184
2011-12-23 09:40:00,42.23,42.32,42.2,42.26,95118.8986232791,23.3195,23.3692,23.3029,23.3361,95118.8986
2011-12-23 09:50:00,42.27,42.35,42.26,42.29,39493.8117090808,23.3416,23.3858,23.3361,23.3526,39493.8117
2011-12-23 10:00:00,42.29,42.32,42.23,42.29,68696.9823390349,23.3526,23.3692,23.3195,23.3526,68696.9823
2011-12-23 10:10:00,42.29,42.32,42.2,42.23,62856.34821304409,23.3526,23.3692,23.3029,23.3195,62856.3482
2011-12-23 10:20:00,42.23,42.28,42.22,42.23,28925.04519538312,23.3195,23.3471,23.314,23.3195,28925.0452
2011-12-23 10:30:00,42.23,42.31,42.23,42.31,114448.616325963,23.3195,23.3637,23.3195,23.3637,114448.6163
2011-12-23 10:40:00,42.3,42.3,42.25,42.3,28925.04519538312,23.3582,23.3582,23.3305,23.3582,28925.0452
2011-12-23 10:50:00,42.3,42.35,42.29,42.35,54929.77332777083,23.3582,23.3858,23.3526,23.3858,54929.7733
2011-12-23 11:00:00,42.35,42.36,42.33,42.33,45890.6967042136,23.3858,23.3913,23.3747,23.3747,45890.6967
2011-12-23 11:10:00,42.33,42.39,42.3,42.3,114170.49089139202,23.3747,23.4078,23.3582,23.3582,114170.4909
2011-12-23 11:20:00,42.3,42.31,42.26,42.27,68001.66875260744,23.3582,23.3637,23.3361,23.3416,68001.6688
2011-12-23 11:30:00,42.28,42.29,42.24,42.25,80517.31330830205,23.3471,23.3526,23.325,23.3305,80517.3133
2011-12-23 11:40:00,42.25,42.29,42.25,42.28,32679.738562091505,23.3305,23.3526,23.3305,23.3471,32679.7386
2011-12-23 11:50:00,42.28,42.29,42.27,42.28,30315.67236823808,23.3471,23.3526,23.3416,23.3471,30315.6724
2011-12-23 12:00:00,42.28,42.33,42.28,42.33,37825.05910165485,23.3471,23.3747,23.3471,23.3747,37825.0591
2011-12-23 12:10:00,42.33,42.35,42.31,42.34,41301.62703379225,23.3747,23.3858,23.3637,23.3802,41301.627
2011-12-23 12:20:00,42.33,42.36,42.33,42.35,72312.6129884578,23.3747,23.3913,23.3747,23.3858,72312.613
2011-12-23 12:30:00,42.35,42.35,42.3,42.31,78153.24711444862,23.3858,23.3858,23.3582,23.3637,78153.2471
2011-12-23 12:40:00,42.31,42.34,42.3,42.33,111111.11111111112,23.3637,23.3802,23.3582,23.3747,111111.1111
2011-12-23 12:50:00,42.34,42.37,42.34,42.35,55346.96147962732,23.3802,23.3968,23.3802,23.3858,55346.9615
2011-12-23 13:00:00,42.36,42.36,42.33,42.34,18217.215964399948,23.3913,23.3913,23.3747,23.3802,18217.216
2011-12-23 13:10:00,42.34,42.35,42.33,42.34,29342.23334723961,23.3802,23.3858,23.3747,23.3802,29342.2333
2011-12-23 13:20:00,42.34,42.37,42.34,42.35,46446.94757335559,23.3802,23.3968,23.3802,23.3858,46446.9476
2011-12-23 13:30:00,42.35,42.36,42.35,42.36,17243.776943401477,23.3858,23.3913,23.3858,23.3913,17243.7769
2011-12-23 13:40:00,42.36,42.37,42.35,42.35,61743.846474760125,23.3913,23.3968,23.3858,23.3858,61743.8465
2011-12-23 13:50:00,42.35,42.39,42.35,42.38,59518.84299819219,23.3858,23.4078,23.3858,23.4023,59518.843
2011-12-23 14:00:00,42.38,42.4,42.36,42.4,36156.3064942289,23.4023,23.4134,23.3913,23.4134,36156.3065
2011-12-23 14:10:00,42.4,42.41,42.38,42.38,29759.421499096094,23.4134,23.4189,23.4023,23.4023,29759.4215
2011-12-23 14:20:00,42.38,42.38,42.34,42.34,34070.36573494646,23.4023,23.4023,23.3802,23.3802,34070.3657
2011-12-23 14:30:00,42.35,42.35,42.33,42.33,23501.599221248784,23.3858,23.3858,23.3747,23.3747,23501.5992
2011-12-23 14:40:00,42.33,42.33,42.31,42.32,48254.76289806704,23.3747,23.3747,23.3637,23.3692,48254.7629
2011-12-23 14:50:00,42.32,42.32,42.29,42.3,59518.84299819219,23.3692,23.3692,23.3526,23.3582,59518.843
2011-12-23 15:00:00,42.3,42.3,42.29,42.3,54512.58517591434,23.3582,23.3582,23.3526,23.3582,54512.5852
2011-12-23 15:10:00,42.3,42.31,42.29,42.3,66193.85342789599,23.3582,23.3637,23.3526,23.3582,66193.8534
2011-12-23 15:20:00,42.3,42.33,42.3,42.32,48671.95104992352,23.3582,23.3747,23.3582,23.3692,48671.951
2011-12-23 15:30:00,42.33,42.37,42.31,42.36,79265.74885273259,23.3747,23.3968,23.3637,23.3913,79265.7489
2011-12-23 15:40:00,42.37,42.4,42.33,42.39,145876.79043248505,23.3968,23.4134,23.3747,23.4078,145876.7904
2011-12-23 15:50:00,42.38,42.45,42.33,42.43,289250.4519538312,23.4023,23.441,23.3747,23.4299,289250.452
2011-12-27 09:30:00,42.44,42.55,42.27,42.44,99429.84285912948,23.4355,23.4962,23.3416,23.4355,99429.8429
2011-12-27 09:40:00,42.43,42.7,42.42,42.69,100681.40731469894,23.4299,23.579,23.4244,23.5735,100681.4073
2011-12-27 09:50:00,42.67,42.71,42.56,42.56,120150.18773466836,23.5625,23.5846,23.5017,23.5017,120150.1877
2011-12-27 10:00:00,42.56,42.62,42.56,42.61,72729.80114031429,23.5017,23.5349,23.5017,23.5293,72729.8011
2011-12-27 10:10:00,42.61,42.74,42.6,42.71,52426.64441663191,23.5293,23.6011,23.5238,23.5846,52426.6444
2011-12-27 10:20:00,42.7,42.71,42.66,42.7,43526.63051036018,23.579,23.5846,23.5569,23.579,43526.6305
2011-12-27 10:30:00,42.7,42.73,42.69,42.69,53261.02072034488,23.579,23.5956,23.5735,23.5735,53261.0207
2011-12-27 10:40:00,42.66,42.7,42.66,42.7,29481.296064525104,23.5569,23.579,23.5569,23.579,29481.2961
2011-12-27 10:50:00,42.7,42.71,42.66,42.69,33931.30301766097,23.579,23.5846,23.5569,23.5735,33931.303
2011-12-27 11:00:00,42.69,42.74,42.69,42.72,30037.546933667087,23.5735,23.6011,23.5735,23.5901,30037.5469
2011-12-27 11:10:00,42.73,42.74,42.7,42.71,35460.992907801425,23.5956,23.6011,23.579,23.5846,35460.9929
2011-12-27 11:20:00,42.71,42.72,42.69,42.7,36851.62008065638,23.5846,23.5901,23.5735,23.579,36851.6201
2011-12-27 11:30:00,42.71,42.71,42.66,42.67,46864.13572521207,23.5846,23.5846,23.5569,23.5625,46864.1357
2011-12-27 11:40:00,42.67,42.72,42.67,42.72,20303.156723682383,23.5625,23.5901,23.5625,23.5901,20303.1567
2011-12-27 11:50:00,42.72,42.75,42.72,42.74,27117.22987067168,23.5901,23.6066,23.5901,23.6011,27117.2299
2011-12-27 12:00:00,42.74,42.76,42.7,42.7,51731.33083020442,23.6011,23.6122,23.579,23.579,51731.3308
2011-12-27 12:10:00,42.7,42.7,42.66,42.67,50479.76637463496,23.579,23.579,23.5569,23.5625,50479.7664
2011-12-27 12:20:00,42.66,42.67,42.66,42.66,86218.88471700737,23.5569,23.5625,23.5569,23.5569,86218.8847
2011-12-27 12:30:00,42.67,42.71,42.66,42.67,65359.47712418301,23.5625,23.5846,23.5569,23.5625,65359.4771
2011-12-27 12:40:00,42.66,42.71,42.66,42.69,44917.25768321513,23.5569,23.5846,23.5569,23.5735,44917.2577
2011-12-27 12:50:00,42.69,42.71,42.68,42.69,30037.546933667087,23.5735,23.5846,23.568,23.5735,30037.5469
2011-12-27 13:00:00,42.69,42.71,42.66,42.68,53539.14615491587,23.5735,23.5846,23.5569,23.568,53539.1462
2011-12-27 13:10:00,42.67,42.73,42.67,42.73,49506.327353636494,23.5625,23.5956,23.5625,23.5956,49506.3274
2011-12-27 13:20:00,42.72,42.73,42.67,42.67,49089.13920178001,23.5901,23.5956,23.5625,23.5625,49089.1392
2011-12-27 13:30:00,42.68,42.7,42.66,42.68,71339.17396745933,23.568,23.579,23.5569,23.568,71339.174
2011-12-27 13:40:00,42.69,42.74,42.66,42.72,66889.16701432347,23.5735,23.6011,23.5569,23.5901,66889.167
2011-12-27 13:50:00,42.72,42.76,42.72,42.74,22806.285634821303,23.5901,23.6122,23.5901,23.6011,22806.2856
2011-12-27 14:00:00,42.74,42.76,42.74,42.75,34209.42845223196,23.6011,23.6122,23.6011,23.6066,34209.4285
2011-12-27 14:10:00,42.75,42.76,42.75,42.76,30593.79780280907,23.6066,23.6122,23.6066,23.6122,30593.7978
2011-12-27 14:20:00,42.76,42.76,42.74,42.74,62717.2854957586,23.6122,23.6122,23.6011,23.6011,62717.2855
2011-12-27 14:30:00,42.74,42.74,42.66,42.69,57015.71408705327,23.6011,23.6011,23.5569,23.5735,57015.7141
2011-12-27 14:40:00,42.7,42.76,42.7,42.75,39215.68627450981,23.579,23.6122,23.579,23.6066,39215.6863
2011-12-27 14:50:00,42.74,42.76,42.72,42.76,49645.39007092199,23.6011,23.6122,23.5901,23.6122,49645.3901
2011-12-27 15:00:00,42.76,42.77,42.76,42.76,57432.90223890975,23.6122,23.6177,23.6122,23.6122,57432.9022
2011-12-27 15:10:00,42.76,42.76,42.69,42.72,63968.849951328055,23.6122,23.6122,23.5735,23.5901,63968.85
2011-12-27 15:20:00,42.73,42.75,42.71,42.73,75928.24363788069,23.5956,23.6066,23.5846,23.5956,75928.2436
2011-12-27 15:30:00,42.73,42.74,42.67,42.69,109164.23306911418,23.5956,23.6011,23.5625,23.5735,109164.2331
2011-12-27 15:40:00,42.69,42.7,42.63,42.69,160061.18759560562,23.5735,23.579,23.5404,23.5735,160061.1876
2011-12-27 15:50:00,42.69,42.71,42.64,42.64,231539.42428035045,23.5735,23.5846,23.5459,23.5459,231539.4243
2011-12-28 09:30:00,42.66,42.71,42.55,42.55,175775.27464886665,23.5569,23.5846,23.4962,23.4962,175775.2746
2011-12-28 09:40:00,42.55,42.58,42.45,42.56,62439.1600611876,23.4962,23.5128,23.441,23.5017,62439.1601
2011-12-28 09:50:00,42.56,42.59,42.43,42.56,55764.1496314838,23.5017,23.5183,23.4299,23.5017,55764.1496
2011-12-28 10:00:00,42.55,42.6,42.48,42.58,55764.1496314838,23.4962,23.5238,23.4575,23.5128,55764.1496
2011-12-28 10:10:00,42.57,42.57,42.46,42.51,47976.63746349604,23.5072,23.5072,23.4465,23.4741,47976.6375
2011-12-28 10:20:00,42.5,42.5,42.38,42.38,75650.1182033097,23.4686,23.4686,23.4023,23.4023,75650.1182
2011-12-28 10:30:00,42.38,42.38,42.31,42.38,96926.71394799056,23.4023,23.4023,23.3637,23.4023,96926.7139
2011-12-28 10:40:00,42.37,42.37,42.33,42.35,37129.74551522737,23.3968,23.3968,23.3747,23.3858,37129.7455
2011-12-28 10:50:00,42.35,42.37,42.28,42.3,49506.327353636494,23.3858,23.3968,23.3471,23.3582,49506.3274
2011-12-28 11:00:00,42.3,42.33,42.27,42.28,41301.62703379225,23.3582,23.3747,23.3416,23.3471,41301.627
2011-12-28 11:10:00,42.28,42.33,42.26,42.31,46307.88485607009,23.3471,23.3747,23.3361,23.3637,46307.8849
2011-12-28 11:20:00,42.31,42.33,42.25,42.3,45890.6967042136,23.3637,23.3747,23.3305,23.3582,45890.6967
2011-12-28 11:30:00,42.3,42.32,42.27,42.28,30176.60965095258,23.3582,23.3692,23.3416,23.3471,30176.6097
2011-12-28 11:40:00,42.28,42.3,42.25,42.26,26421.916284244195,23.3471,23.3582,23.3305,23.3361,26421.9163
2011-12-28 11:50:00,42.27,42.29,42.26,42.28,30871.923237380062,23.3416,23.3526,23.3361,23.3471,30871.9232
2011-12-28 12:00:00,42.28,42.29,42.21,42.23,37129.74551522737,23.3471,23.3526,23.3085,23.3195,37129.7455
2011-12-28 12:10:00,42.25,42.31,42.22,42.3,28368.79432624113,23.3305,23.3637,23.314,23.3582,28368.7943
2011-12-28 12:20:00,42.31,42.31,42.23,42.23,25865.66541510221,23.3637,23.3637,23.3195,23.3195,25865.6654
2011-12-28 12:30:00,42.24,42.3,42.24,42.29,18217.215964399948,23.325,23.3582,23.325,23.3526,18217.216
2011-12-28 12:40:00,42.29,42.32,42.28,42.3,20442.21944096788,23.3526,23.3692,23.3471,23.3582,20442.2194
2011-12-28 12:50:00,42.3,42.3,42.24,42.25,22110.97204839383,23.3582,23.3582,23.325,23.3305,22110.972
2011-12-28 13:00:00,42.25,42.3,42.23,42.25,28785.982478097623,23.3305,23.3582,23.3195,23.3305,28785.9825
2011-12-28 13:10:00,42.25,42.28,42.23,42.25,24753.163676818247,23.3305,23.3471,23.3195,23.3305,24753.1637
2011-12-28 13:20:00,42.25,42.25,42.22,42.25,20442.21944096788,23.3305,23.3305,23.314,23.3305,20442.2194
2011-12-28 13:30:00,42.25,42.3,42.24,42.26,26143.790849673205,23.3305,23.3582,23.325,23.3361,26143.7908
2011-12-28 13:40:00,42.26,42.3,42.26,42.28,27812.54345709916,23.3361,23.3582,23.3361,23.3471,27812.5435
2011-12-28 13:50:00,42.28,42.35,42.28,42.35,50618.82909192046,23.3471,23.3858,23.3471,23.3858,50618.8291
2011-12-28 14:00:00,42.35,42.4,42.33,42.35,64246.97538589904,23.3858,23.4134,23.3747,23.3858,64246.9754
2011-12-28 14:10:00,42.35,42.41,42.32,42.41,86775.13558614936,23.3858,23.4189,23.3692,23.4189,86775.1356
2011-12-28 14:20:00,42.41,42.46,42.39,42.45,83993.88124043944,23.4189,23.4465,23.4078,23.441,83993.8812
2011-12-28 14:30:00,42.46,42.46,42.4,42.41,33931.30301766097,23.4465,23.4465,23.4134,23.4189,33931.303
2011-12-28 14:40:00,42.4,42.42,42.36,42.41,72590.73842302879,23.4134,23.4244,23.3913,23.4189,72590.7384
2011-12-28 14:50:00,42.41,42.45,42.36,42.41,53956.33430677236,23.4189,23.441,23.3913,23.4189,53956.3343
2011-12-28 15:00:00,42.41,42.42,42.4,42.42,38103.18453622584,23.4189,23.4244,23.4134,23.4244,38103.1845
2011-12-28 15:10:00,42.41,42.47,42.35,42.37,75232.93005145321,23.4189,23.452,23.3858,23.3968,75232.9301
2011-12-28 15:20:00,42.37,42.43,42.34,42.35,76345.43178973718,23.3968,23.4299,23.3802,23.3858,76345.4318
2011-12-28 15:30:00,42.35,42.42,42.34,42.38,134612.71033235991,23.3858,23.4244,23.3802,23.4023,134612.7103
2011-12-28 15:40:00,42.38,42.46,42.38,42.46,137811.15282992632,23.4023,23.4465,23.4023,23.4465,137811.1528
2011-12-28 15:50:00,42.45,42.46,42.41,42.44,250312.8911138924,23.441,23.4465,23.4189,23.4355,250312.8911
2011-12-29 09:30:00,42.51,42.76,42.51,42.73,75928.24363788069,23.4741,23.6122,23.4741,23.5956,75928.2436
2011-12-29 09:40:00,42.72,42.85,42.72,42.84,111389.23654568211,23.5901,23.6619,23.5901,23.6563,111389.2365
2011-12-29 09:50:00,42.84,42.91,42.76,42.81,130858.01696565152,23.6563,23.695,23.6122,23.6398,130858.017
2011-12-29 10:00:00,42.82,42.88,42.77,42.82,95536.0867751356,23.6453,23.6784,23.6177,23.6453,95536.0868
2011-12-29 10:10:00,42.81,42.82,42.78,42.8,66889.16701432347,23.6398,23.6453,23.6232,23.6343,66889.167
2011-12-29 10:20:00,42.8,42.84,42.73,42.82,91781.3934084272,23.6343,23.6563,23.5956,23.6453,91781.3934
2011-12-29 10:30:00,42.82,42.86,42.79,42.86,41857.87790293423,23.6453,23.6674,23.6287,23.6674,41857.8779
2011-12-29 10:40:00,42.85,42.87,42.76,42.8,48254.76289806704,23.6619,23.6729,23.6122,23.6343,48254.7629
2011-12-29 10:50:00,42.79,42.8,42.75,42.78,38103.18453622584,23.6287,23.6343,23.6066,23.6232,38103.1845
2011-12-29 11:00:00,42.78,42.79,42.71,42.71,38381.30997079684,23.6232,23.6287,23.5846,23.5846,38381.31
2011-12-29 11:10:00,42.71,42.73,42.69,42.7,34626.61660408845,23.5846,23.5956,23.5735,23.579,34626.6166
2011-12-29 11:20:00,42.7,42.74,42.7,42.7,30454.73508552357,23.579,23.6011,23.579,23.579,30454.7351
2011-12-29 11:30:00,42.69,42.71,42.67,42.7,33792.24030037547,23.5735,23.5846,23.5625,23.579,33792.2403
2011-12-29 11:40:00,42.71,42.84,42.7,42.83,24892.22639410374,23.5846,23.6563,23.579,23.6508,24892.2264
2011-12-29 11:50:00,42.83,42.87,42.8,42.82,33514.114865804484,23.6508,23.6729,23.6343,23.6453,33514.1149
2011-12-29 12:00:00,42.82,42.87,42.79,42.79,58406.34125990822,23.6453,23.6729,23.6287,23.6287,58406.3413
2011-12-29 12:10:00,42.8,42.8,42.74,42.76,31984.424975664027,23.6343,23.6343,23.6011,23.6122,31984.425
2011-12-29 12:20:00,42.75,42.8,42.74,42.79,41440.68975107774,23.6066,23.6343,23.6011,23.6287,41440.6898
2011-12-29 12:30:00,42.79,42.79,42.74,42.76,30454.73508552357,23.6287,23.6287,23.6011,23.6122,30454.7351
2011-12-29 12:40:00,42.76,42.79,42.75,42.79,29898.484216381592,23.6122,23.6287,23.6066,23.6287,29898.4842
2011-12-29 12:50:00,42.8,42.84,42.79,42.82,38659.43540536783,23.6343,23.6563,23.6287,23.6453,38659.4354
2011-12-29 13:00:00,42.82,42.84,42.82,42.84,28368.79432624113,23.6453,23.6563,23.6453,23.6563,28368.7943
2011-12-29 13:10:00,42.84,42.89,42.84,42.89,46307.88485607009,23.6563,23.6839,23.6563,23.6839,46307.8849
2011-12-29 13:20:00,42.89,42.95,42.89,42.95,24335.97552496176,23.6839,23.7171,23.6839,23.7171,24335.9755
2011-12-29 13:30:00,42.94,42.99,42.94,42.98,51731.33083020442,23.7116,23.7392,23.7116,23.7336,51731.3308
2011-12-29 13:40:00,42.97,42.98,42.89,42.91,44500.06953135865,23.7281,23.7336,23.6839,23.695,44500.0695
2011-12-29 13:50:00,42.91,42.96,42.9,42.96,29342.23334723961,23.695,23.7226,23.6895,23.7226,29342.2333
2011-12-29 14:00:00,42.96,42.98,42.89,42.89,57571.96495619525,23.7226,23.7336,23.6839,23.6839,57571.965
2011-12-29 14:10:00,42.89,42.89,42.84,42.85,42553.19148936171,23.6839,23.6839,23.6563,23.6619,42553.1915
2011-12-29 14:20:00,42.84,42.86,42.82,42.82,30593.79780280907,23.6563,23.6674,23.6453,23.6453,30593.7978
2011-12-29 14:30:00,42.82,42.83,42.79,42.79,34765.679321373944,23.6453,23.6508,23.6287,23.6287,34765.6793
2011-12-29 14:40:00,42.79,42.82,42.79,42.81,30871.923237380062,23.6287,23.6453,23.6287,23.6398,30871.9232
2011-12-29 14:50:00,42.81,42.82,42.75,42.75,48811.01376720901,23.6398,23.6453,23.6066,23.6066,48811.0138
2011-12-29 15:00:00,42.76,42.78,42.75,42.77,46029.7594214991,23.6122,23.6232,23.6066,23.6177,46029.7594
2011-12-29 15:10:00,42.77,42.84,42.76,42.78,42692.2542066472,23.6177,23.6563,23.6122,23.6232,42692.2542
2011-12-29 15:20:00,42.78,42.8,42.75,42.77,58128.21582533723,23.6232,23.6343,23.6066,23.6177,58128.2158
2011-12-29 15:30:00,42.77,42.83,42.76,42.83,59518.84299819219,23.6177,23.6508,23.6122,23.6508,59518.843
2011-12-29 15:40:00,42.83,42.91,42.82,42.83,149214.29564733696,23.6508,23.695,23.6453,23.6508,149214.2956
2011-12-29 15:50:00,42.83,42.86,42.8,42.84,270755.11055486026,23.6508,23.6674,23.6343,23.6563,270755.1106
2011-12-30 09:30:00,42.79,42.85,42.64,42.76,42414.12877207621,23.6287,23.6619,23.5459,23.6122,42414.1288
2011-12-30 09:40:00,42.75,42.79,42.63,42.76,61326.65832290363,23.6066,23.6287,23.5404,23.6122,61326.6583
2011-12-30 09:50:00,42.76,42.77,42.65,42.67,25726.60269781672,23.6122,23.6177,23.5514,23.5625,25726.6027
2011-12-30 10:00:00,42.67,42.72,42.61,42.69,32540.67584480601,23.5625,23.5901,23.5293,23.5735,32540.6758
2011-12-30 10:10:00,42.71,42.71,42.64,42.65,23501.599221248784,23.5846,23.5846,23.5459,23.5514,23501.5992
2011-12-30 10:20:00,42.65,42.7,42.64,42.64,22389.09748296482,23.5514,23.579,23.5459,23.5459,22389.0975
2011-12-30 10:30:00,42.64,42.69,42.62,42.69,22528.16020025032,23.5459,23.5735,23.5349,23.5735,22528.1602
2011-12-30 10:40:00,42.67,42.68,42.61,42.64,20720.34487553887,23.5625,23.568,23.5293,23.5459,20720.3449
2011-12-30 10:50:00,42.64,42.72,42.64,42.68,14879.710749548049,23.5459,23.5901,23.5459,23.568,14879.7107
2011-12-30 11:00:00,42.69,42.71,42.68,42.69,20859.40759282437,23.5735,23.5846,23.568,23.5735,20859.4076
2011-12-30 11:10:00,42.69,42.71,42.68,42.7,32123.48769294952,23.5735,23.5846,23.568,23.579,32123.4877
2011-12-30 11:20:00,42.7,42.73,42.69,42.71,22528.16020025032,23.579,23.5956,23.5735,23.5846,22528.1602
2011-12-30 11:30:00,42.71,42.76,42.69,42.76,55207.89876234182,23.5846,23.6122,23.5735,23.6122,55207.8988
2011-12-30 11:40:00,42.76,42.76,42.68,42.69,51592.26811291893,23.6122,23.6122,23.568,23.5735,51592.2681
2011-12-30 11:50:00,42.69,42.69,42.62,42.62,50757.891809205954,23.5735,23.5735,23.5349,23.5349,50757.8918
2011-12-30 12:00:00,42.61,42.66,42.61,42.66,34765.679321373944,23.5293,23.5569,23.5293,23.5569,34765.6793
2011-12-30 12:10:00,42.65,42.65,42.61,42.61,43665.69322764567,23.5514,23.5514,23.5293,23.5293,43665.6932
2011-12-30 12:20:00,42.61,42.61,42.59,42.6,29620.3587818106,23.5293,23.5293,23.5183,23.5238,29620.3588
2011-12-30 12:30:00,42.59,42.6,42.52,42.53,47142.26115978307,23.5183,23.5238,23.4796,23.4852,47142.2612
2011-12-30 12:40:00,42.53,42.53,42.52,42.52,31984.424975664027,23.4852,23.4852,23.4796,23.4796,31984.425
2011-12-30 12:50:00,42.53,42.57,42.52,42.56,58545.40397719372,23.4852,23.5072,23.4796,23.5017,58545.404
2011-12-30 13:00:00,42.56,42.56,42.51,42.51,28090.668891670142,23.5017,23.5017,23.4741,23.4741,28090.6689
2011-12-30 13:10:00,42.51,42.54,42.51,42.51,35321.93019051592,23.4741,23.4907,23.4741,23.4741,35321.9302
2011-12-30 13:20:00,42.51,42.53,42.51,42.53,21832.84661382284,23.4741,23.4852,23.4741,23.4852,21832.8466
2011-12-30 13:30:00,42.55,42.57,42.53,42.57,10707.829230983174,23.4962,23.5072,23.4852,23.5072,10707.8292
2011-12-30 13:40:00,42.56,42.59,42.56,42.56,14601.585314977056,23.5017,23.5183,23.5017,23.5017,14601.5853
2011-12-30 13:50:00,42.56,42.56,42.53,42.53,15714.087053261022,23.5017,23.5017,23.4852,23.4852,15714.0871
2011-12-30 14:00:00,42.53,42.53,42.51,42.51,26700.041718815188,23.4852,23.4852,23.4741,23.4741,26700.0417
2011-12-30 14:10:00,42.51,42.53,42.51,42.51,27395.355305242665,23.4741,23.4852,23.4741,23.4741,27395.3553
2011-12-30 14:20:00,42.51,42.51,42.45,42.48,30454.73508552357,23.4741,23.4741,23.441,23.4575,30454.7351
2011-12-30 14:30:00,42.48,42.53,42.47,42.5,28785.982478097623,23.4575,23.4852,23.452,23.4686,28785.9825
2011-12-30 14:40:00,42.51,42.53,42.5,42.53,22389.09748296482,23.4741,23.4852,23.4686,23.4852,22389.0975
2011-12-30 14:50:00,42.53,42.53,42.49,42.49,27117.22987067168,23.4852,23.4852,23.4631,23.4631,27117.2299
2011-12-30 15:00:00,42.5,42.52,42.48,42.51,57015.71408705327,23.4686,23.4796,23.4575,23.4741,57015.7141
2011-12-30 15:10:00,42.51,42.53,42.49,42.53,37268.80823251286,23.4741,23.4852,23.4631,23.4852,37268.8082
2011-12-30 15:20:00,42.53,42.57,42.51,42.52,55207.89876234182,23.4852,23.5072,23.4741,23.4796,55207.8988
2011-12-30 15:30:00,42.52,42.53,42.51,42.51,47559.44931163955,23.4796,23.4852,23.4741,23.4741,47559.4493
2011-12-30 15:40:00,42.51,42.56,42.5,42.51,91225.14253928524,23.4741,23.5017,23.4686,23.4741,91225.1425
2011-12-30 15:50:00,42.52,42.52,42.44,42.44,174384.64747601168,23.4796,23.4796,23.4355,23.4355,174384.6475
2012-01-03 09:30:00,42.87,43.07,42.8,42.92,177583.08997357808,23.6729,23.7833,23.6343,23.7005,177583.09
2012-01-03 09:40:00,42.92,43.03,42.91,42.99,87609.51188986233,23.7005,23.7613,23.695,23.7392,87609.5119
2012-01-03 09:50:00,42.99,43.01,42.84,42.9,127242.38631622864,23.7392,23.7502,23.6563,23.6895,127242.3863
2012-01-03 10:00:00,42.91,43.07,42.89,42.96,230983.17341120847,23.695,23.7833,23.6839,23.7226,230983.1734
2012-01-03 10:10:00,42.96,42.97,42.84,42.91,110554.86024196912,23.7226,23.7281,23.6563,23.695,110554.8602
2012-01-03 10:20:00,42.92,42.98,42.83,42.86,179529.96801557502,23.7005,23.7336,23.6508,23.6674,179529.968
2012-01-03 10:30:00,42.88,42.91,42.85,42.89,41857.87790293423,23.6784,23.695,23.6619,23.6839,41857.8779
2012-01-03 10:40:00,42.88,42.89,42.74,42.74,61048.53288833264,23.6784,23.6839,23.6011,23.6011,61048.5329
2012-01-03 10:50:00,42.74,42.75,42.7,42.71,79265.74885273259,23.6011,23.6066,23.579,23.5846,79265.7489
2012-01-03 11:00:00,42.71,42.74,42.71,42.74,90947.01710471424,23.5846,23.6011,23.5846,23.6011,90947.0171
2012-01-03 11:10:00,42.74,42.83,42.72,42.82,97622.02753441804,23.6011,23.6508,23.5901,23.6453,97622.0275
2012-01-03 11:20:00,42.83,42.83,42.79,42.79,115143.9299123905,23.6508,23.6508,23.6287,23.6287,115143.9299
2012-01-03 11:30:00,42.79,42.84,42.79,42.84,73146.98929217078,23.6287,23.6563,23.6287,23.6563,73146.9893
2012-01-03 11:40:00,42.84,42.84,42.65,42.66,141704.9089139202,23.6563,23.6563,23.5514,23.5569,141704.9089
2012-01-03 11:50:00,42.66,42.7,42.6,42.6,82603.2540675845,23.5569,23.579,23.5238,23.5238,82603.2541
2012-01-03 12:00:00,42.59,42.62,42.56,42.6,58684.46669447921,23.5183,23.5349,23.5017,23.5238,58684.4667
2012-01-03 12:10:00,42.6,42.63,42.53,42.61,74398.55374774024,23.5238,23.5404,23.4852,23.5293,74398.5537
2012-01-03 12:20:00,42.62,42.63,42.56,42.57,62161.03462661661,23.5349,23.5404,23.5017,23.5072,62161.0346
2012-01-03 12:30:00,42.57,42.58,42.43,42.44,92615.7697121402,23.5072,23.5128,23.4299,23.4355,92615.7697
2012-01-03 12:40:00,42.43,42.46,42.33,42.33,117786.12154081491,23.4299,23.4465,23.3747,23.3747,117786.1215
2012-01-03 12:50:00,42.34,42.39,42.33,42.33,74259.49103045474,23.3802,23.4078,23.3747,23.3747,74259.491
2012-01-03 13:00:00,42.33,42.41,42.33,42.4,111945.48741482408,23.3747,23.4189,23.3747,23.4134,111945.4874
2012-01-03 13:10:00,42.39,42.46,42.37,42.46,64246.97538589904,23.4078,23.4465,23.3968,23.4465,64246.9754
2012-01-03 13:20:00,42.45,42.45,42.38,42.4,80239.18787373106,23.441,23.441,23.4023,23.4134,80239.1879
2012-01-03 13:30:00,42.39,42.4,42.33,42.33,49784.45278820748,23.4078,23.4134,23.3747,23.3747,49784.4528
2012-01-03 13:40:00,42.33,42.36,42.32,42.36,47837.57474621054,23.3747,23.3913,23.3692,23.3913,47837.5747
2012-01-03 13:50:00,42.36,42.41,42.35,42.36,65776.6652760395,23.3913,23.4189,23.3858,23.3913,65776.6653
2012-01-03 14:00:00,42.36,42.48,42.35,42.48,53121.958003059386,23.3913,23.4575,23.3858,23.4575,53121.958
2012-01-03 14:10:00,42.47,42.48,42.41,42.42,57154.77680433876,23.452,23.4575,23.4189,23.4244,57154.7768
2012-01-03 14:20:00,42.41,42.43,42.41,42.43,62300.0973439021,23.4189,23.4299,23.4189,23.4299,62300.0973
2012-01-03 14:30:00,42.43,42.43,42.33,42.33,78292.30983173412,23.4299,23.4299,23.3747,23.3747,78292.3098
2012-01-03 14:40:00,42.33,42.35,42.3,42.35,64386.03810318454,23.3747,23.3858,23.3582,23.3858,64386.0381
2012-01-03 14:50:00,42.35,42.44,42.35,42.42,87192.32373800584,23.3858,23.4355,23.3858,23.4244,87192.3237
2012-01-03 15:00:00,42.43,42.43,42.33,42.41,73703.24016131276,23.4299,23.4299,23.3747,23.4189,73703.2402
2012-01-03 15:10:00,42.4,42.41,42.3,42.35,132665.83229036297,23.4134,23.4189,23.3582,23.3858,132665.8323
2012-01-03 15:20:00,42.35,42.35,42.22,42.23,136976.77652621333,23.3858,23.3858,23.314,23.3195,136976.7765
2012-01-03 15:30:00,42.23,42.23,42.14,42.15,175079.96106243916,23.3195,23.3195,23.2698,23.2753,175079.9611
2012-01-03 15:40:00,42.15,42.23,42.12,42.15,344041.16256431653,23.2753,23.3195,23.2588,23.2753,344041.1626
2012-01-03 15:50:00,42.15,42.16,42.06,42.1,514253.92852176336,23.2753,23.2808,23.2256,23.2477,514253.9285
2012-01-04 09:30:00,42.05,42.27,42.05,42.15,273814.4903351412,23.2201,23.3416,23.2201,23.2753,273814.4903
2012-01-04 09:40:00,42.15,42.27,42.1,42.18,156584.61966346824,23.2753,23.3416,23.2477,23.2919,156584.6197
2012-01-04 09:50:00,42.17,42.23,42.1,42.15,147267.41760534002,23.2864,23.3195,23.2477,23.2753,147267.4176
2012-01-04 10:00:00,42.15,42.27,42.12,42.25,183006.53594771243,23.2753,23.3416,23.2588,23.3305,183006.5359
2012-01-04 10:10:00,42.25,42.33,42.24,42.25,78709.49798359061,23.3305,23.3747,23.325,23.3305,78709.498
2012-01-04 10:20:00,42.24,42.31,42.24,42.3,55346.96147962732,23.325,23.3637,23.325,23.3582,55346.9615
2012-01-04 10:30:00,42.3,42.36,42.25,42.34,74398.55374774024,23.3582,23.3913,23.3305,23.3802,74398.5537
2012-01-04 10:40:00,42.35,42.38,42.33,42.35,163815.88096231403,23.3858,23.4023,23.3747,23.3858,163815.881
2012-01-04 10:50:00,42.35,42.57,42.35,42.56,184675.2885551384,23.3858,23.5072,23.3858,23.5017,184675.2886
2012-01-04 11:00:00,42.56,42.65,42.56,42.64,61048.53288833264,23.5017,23.5514,23.5017,23.5459,61048.5329
2012-01-04 11:10:00,42.64,42.66,42.6,42.66,58962.59212905021,23.5459,23.5569,23.5238,23.5569,58962.5921
2012-01-04 11:20:00,42.66,42.7,42.59,42.64,76067.30635516619,23.5569,23.579,23.5183,23.5459,76067.3064
2012-01-04 11:30:00,42.65,42.69,42.56,42.68,84272.00667501043,23.5514,23.5735,23.5017,23.568,84272.0067
2012-01-04 11:40:00,42.68,42.79,42.66,42.73,412877.20762063697,23.568,23.6287,23.5569,23.5956,412877.2076
2012-01-04 11:50:00,42.74,42.75,42.71,42.72,209289.3895146712,23.6011,23.6066,23.5846,23.5901,209289.3895
2012-01-04 12:00:00,42.73,42.78,42.71,42.71,56459.46321791128,23.5956,23.6232,23.5846,23.5846,56459.4632
2012-01-04 12:10:00,42.71,42.73,42.69,42.73,50479.76637463496,23.5846,23.5956,23.5735,23.5956,50479.7664
2012-01-04 12:20:00,42.74,42.74,42.7,42.7,74120.42831316925,23.6011,23.6011,23.579,23.579,74120.4283
2012-01-04 12:30:00,42.71,42.71,42.63,42.7,186204.97844527883,23.5846,23.5846,23.5404,23.579,186204.9784
2012-01-04 12:40:00,42.7,42.75,42.69,42.74,54512.58517591434,23.579,23.6066,23.5735,23.6011,54512.5852
2012-01-04 12:50:00,42.74,42.77,42.71,42.71,98873.59198998749,23.6011,23.6177,23.5846,23.5846,98873.592
2012-01-04 13:00:00,42.71,42.72,42.63,42.64,89556.38993185927,23.5846,23.5901,23.5404,23.5459,89556.3899
2012-01-04 13:10:00,42.64,42.7,42.56,42.57,111528.2992629676,23.5459,23.579,23.5017,23.5072,111528.2993
2012-01-04 13:20:00,42.56,42.61,42.53,42.59,39771.93714365179,23.5017,23.5293,23.4852,23.5183,39771.9371
2012-01-04 13:30:00,42.59,42.61,42.56,42.59,26839.104436100683,23.5183,23.5293,23.5017,23.5183,26839.1044
2012-01-04 13:40:00,42.6,42.71,42.59,42.71,71339.17396745933,23.5238,23.5846,23.5183,23.5846,71339.174
2012-01-04 13:50:00,42.71,42.73,42.68,42.69,50757.891809205954,23.5846,23.5956,23.568,23.5735,50757.8918
2012-01-04 14:00:00,42.69,42.69,42.64,42.64,43526.63051036018,23.5735,23.5735,23.5459,23.5459,43526.6305
2012-01-04 14:10:00,42.65,42.65,42.56,42.58,94423.58503685164,23.5514,23.5514,23.5017,23.5128,94423.585
2012-01-04 14:20:00,42.58,42.58,42.53,42.53,62021.97190933112,23.5128,23.5128,23.4852,23.4852,62021.9719
2012-01-04 14:30:00,42.53,42.57,42.48,42.49,66750.10429703796,23.4852,23.5072,23.4575,23.4631,66750.1043
2012-01-04 14:40:00,42.48,42.51,42.46,42.51,157279.93324989572,23.4575,23.4741,23.4465,23.4741,157279.9332
2012-01-04 14:50:00,42.51,42.61,42.51,42.57,77318.87081073565,23.4741,23.5293,23.4741,23.5072,77318.8708
2012-01-04 15:00:00,42.56,42.57,42.53,42.55,78987.6234181616,23.5017,23.5072,23.4852,23.4962,78987.6234
2012-01-04 15:10:00,42.55,42.58,42.51,42.51,104853.2888332638,23.4962,23.5128,23.4741,23.4741,104853.2888
2012-01-04 15:20:00,42.51,42.51,42.46,42.46,129745.51522736756,23.4741,23.4741,23.4465,23.4465,129745.5152
2012-01-04 15:30:00,42.46,42.48,42.41,42.46,149075.23293005145,23.4465,23.4575,23.4189,23.4465,149075.2329
2012-01-04 15:40:00,42.46,42.46,42.4,42.41,188012.79376999027,23.4465,23.4465,23.4134,23.4189,188012.7938
2012-01-04 15:50:00,42.4,42.43,42.35,42.42,499235.1550549298,23.4134,23.4299,23.3858,23.4244,499235.1551
2012-01-05 09:30:00,42.34,42.45,42.1,42.1,187873.7310527048,23.3802,23.441,23.2477,23.2477,187873.7311
2012-01-05 09:40:00,42.1,42.1,42.0,42.03,170629.9541093033,23.2477,23.2477,23.1925,23.2091,170629.9541
2012-01-05 09:50:00,42.04,42.17,42.03,42.12,52148.51898206092,23.2146,23.2864,23.2091,23.2588,52148.519
2012-01-05 10:00:00,42.1,42.15,42.03,42.13,72868.86385759979,23.2477,23.2753,23.2091,23.2643,72868.8639
2012-01-05 10:10:00,42.12,42.18,42.05,42.12,245028.5078570436,23.2588,23.2919,23.2201,23.2588,245028.5079
2012-01-05 10:20:00,42.11,42.23,42.11,42.16,385481.8523153943,23.2532,23.3195,23.2532,23.2808,385481.8523
2012-01-05 10:30:00,42.16,42.21,42.13,42.18,440550.6883604506,23.2808,23.3085,23.2643,23.2919,440550.6884
2012-01-05 10:40:00,42.18,42.21,42.16,42.21,172576.83215130024,23.2919,23.3085,23.2808,23.3085,172576.8322
2012-01-05 10:50:00,42.21,42.33,42.2,42.32,93172.02058128217,23.3085,23.3747,23.3029,23.3692,93172.0206
2012-01-05 11:00:00,42.31,42.41,42.29,42.38,96231.40036156308,23.3637,23.4189,23.3526,23.4023,96231.4004
2012-01-05 11:10:00,42.38,42.42,42.37,42.38,89417.32721457379,23.4023,23.4244,23.3968,23.4023,89417.3272
2012-01-05 11:20:00,42.38,42.59,42.38,42.56,162425.25378945906,23.4023,23.5183,23.4023,23.5017,162425.2538
2012-01-05 11:30:00,42.56,42.63,42.49,42.5,131553.330552079,23.5017,23.5404,23.4631,23.4686,131553.3306
2012-01-05 11:40:00,42.5,42.52,42.44,42.49,79821.99972187457,23.4686,23.4796,23.4355,23.4631,79821.9997
2012-01-05 11:50:00,42.48,42.5,42.43,42.46,139340.84272006675,23.4575,23.4686,23.4299,23.4465,139340.8427
2012-01-05 12:00:00,42.46,42.48,42.4,42.41,62995.41093032959,23.4465,23.4575,23.4134,23.4189,62995.4109
2012-01-05 12:10:00,42.42,42.46,42.38,42.41,70365.73494646086,23.4244,23.4465,23.4023,23.4189,70365.7349
2012-01-05 12:20:00,42.41,42.47,42.36,42.43,49089.13920178001,23.4189,23.452,23.3913,23.4299,49089.1392
2012-01-05 12:30:00,42.43,42.44,42.38,42.38,107912.66861354472,23.4299,23.4355,23.4023,23.4023,107912.6686
2012-01-05 12:40:00,42.38,42.45,42.38,42.42,73703.24016131276,23.4023,23.441,23.4023,23.4244,73703.2402
2012-01-05 12:50:00,42.42,42.51,42.41,42.48,47559.44931163955,23.4244,23.4741,23.4189,23.4575,47559.4493
2012-01-05 13:00:00,42.51,42.6,42.48,42.6,117647.05882352944,23.4741,23.5238,23.4575,23.5238,117647.0588
2012-01-05 13:10:00,42.59,42.62,42.55,42.61,43109.442358503686,23.5183,23.5349,23.4962,23.5293,43109.4424
2012-01-05 13:20:00,42.61,42.69,42.61,42.69,57571.96495619525,23.5293,23.5735,23.5293,23.5735,57571.965
2012-01-05 13:30:00,42.69,42.74,42.69,42.73,66750.10429703796,23.5735,23.6011,23.5735,23.5956,66750.1043
2012-01-05 13:40:00,42.74,42.79,42.66,42.67,71200.11125017384,23.6011,23.6287,23.5569,23.5625,71200.1113
2012-01-05 13:50:00,42.68,42.69,42.67,42.69,73842.30287859826,23.568,23.5735,23.5625,23.5735,73842.3029
2012-01-05 14:00:00,42.69,42.69,42.65,42.65,83159.50493672647,23.5735,23.5735,23.5514,23.5514,83159.5049
2012-01-05 14:10:00,42.65,42.68,42.61,42.62,57015.71408705327,23.5514,23.568,23.5293,23.5349,57015.7141
2012-01-05 14:20:00,42.62,42.63,42.56,42.56,60492.28201919066,23.5349,23.5404,23.5017,23.5017,60492.282
2012-01-05 14:30:00,42.57,42.65,42.57,42.64,54234.45974134335,23.5072,23.5514,23.5072,23.5459,54234.4597
2012-01-05 14:40:00,42.64,42.71,42.63,42.69,55068.83604505633,23.5459,23.5846,23.5404,23.5735,55068.836
2012-01-05 14:50:00,42.69,42.7,42.64,42.64,114309.55360867752,23.5735,23.579,23.5459,23.5459,114309.5536
2012-01-05 15:00:00,42.64,42.64,42.62,42.64,111250.1738283966,23.5459,23.5459,23.5349,23.5459,111250.1738
2012-01-05 15:10:00,42.64,42.64,42.61,42.64,83437.63037129746,23.5459,23.5459,23.5293,23.5459,83437.6304
2012-01-05 15:20:00,42.64,42.7,42.63,42.69,103740.78709497984,23.5459,23.579,23.5404,23.5735,103740.7871
2012-01-05 15:30:00,42.69,42.73,42.68,42.73,108886.1076345432,23.5735,23.5956,23.568,23.5956,108886.1076
2012-01-05 15:40:00,42.73,42.79,42.71,42.75,209984.70310109865,23.5956,23.6287,23.5846,23.6066,209984.7031
2012-01-05 15:50:00,42.75,42.78,42.71,42.72,367681.8245028508,23.6066,23.6232,23.5846,23.5901,367681.8245
2012-01-06 09:30:00,42.66,42.78,42.57,42.62,134612.71033235991,23.5569,23.6232,23.5072,23.5349,134612.7103
2012-01-06 09:40:00,42.62,42.74,42.59,42.71,72729.80114031429,23.5349,23.6011,23.5183,23.5846,72729.8011
2012-01-06 09:50:00,42.71,42.79,42.63,42.79,112501.73828396609,23.5846,23.6287,23.5404,23.6287,112501.7383
2012-01-06 10:00:00,42.79,42.83,42.71,42.71,94979.8359059936,23.6287,23.6508,23.5846,23.5846,94979.8359
2012-01-06 10:10:00,42.71,42.83,42.66,42.83,135308.0239187874,23.5846,23.6508,23.5569,23.6508,135308.0239
2012-01-06 10:20:00,42.82,42.86,42.79,42.84,54234.45974134335,23.6453,23.6674,23.6287,23.6563,54234.4597
2012-01-06 10:30:00,42.84,42.87,42.81,42.84,39632.874426366296,23.6563,23.6729,23.6398,23.6563,39632.8744
2012-01-06 10:40:00,42.84,42.87,42.82,42.83,54790.71061048533,23.6563,23.6729,23.6453,23.6508,54790.7106
2012-01-06 10:50:00,42.82,42.87,42.77,42.79,55068.83604505633,23.6453,23.6729,23.6177,23.6287,55068.836
2012-01-06 11:00:00,42.79,42.82,42.76,42.81,90947.01710471424,23.6287,23.6453,23.6122,23.6398,90947.0171
2012-01-06 11:10:00,42.81,42.88,42.79,42.88,51175.079961062445,23.6398,23.6784,23.6287,23.6784,51175.08
2012-01-06 11:20:00,42.87,42.99,42.87,42.99,47698.51202892505,23.6729,23.7392,23.6729,23.7392,47698.512
2012-01-06 11:30:00,43.0,43.11,42.99,43.11,78153.24711444862,23.7447,23.8054,23.7392,23.8054,78153.2471
2012-01-06 11:40:00,43.11,43.11,42.98,42.99,39493.8117090808,23.8054,23.8054,23.7336,23.7392,39493.8117
2012-01-06 11:50:00,42.98,43.0,42.95,42.99,90112.64080100124,23.7336,23.7447,23.7171,23.7392,90112.6408
2012-01-06 12:00:00,42.98,42.99,42.97,42.98,86636.07286886386,23.7336,23.7392,23.7281,23.7336,86636.0729
2012-01-06 12:10:00,42.97,42.99,42.96,42.97,33096.92671394799,23.7281,23.7392,23.7226,23.7281,33096.9267
2012-01-06 12:20:00,42.97,43.05,42.96,43.04,70226.67222917537,23.7281,23.7723,23.7226,23.7668,70226.6722
2012-01-06 12:30:00,43.03,43.07,43.01,43.02,71895.42483660132,23.7613,23.7833,23.7502,23.7557,71895.4248
2012-01-06 12:40:00,43.01,43.01,42.92,42.98,33653.17758308998,23.7502,23.7502,23.7005,23.7336,33653.1776
2012-01-06 12:50:00,42.97,42.97,42.91,42.93,23084.4110693923,23.7281,23.7281,23.695,23.706,23084.4111
2012-01-06 13:00:00,42.92,43.0,42.92,42.94,47698.51202892505,23.7005,23.7447,23.7005,23.7116,47698.512
2012-01-06 13:10:00,42.93,42.97,42.87,42.94,116256.43165067448,23.706,23.7281,23.6729,23.7116,116256.4317
2012-01-06 13:20:00,42.94,42.98,42.93,42.98,42414.12877207621,23.7116,23.7336,23.706,23.7336,42414.1288
2012-01-06 13:30:00,42.97,43.04,42.96,43.04,67584.48060075095,23.7281,23.7668,23.7226,23.7668,67584.4806
2012-01-06 13:40:00,43.03,43.1,43.02,43.04,71895.42483660132,23.7613,23.7999,23.7557,23.7668,71895.4248
2012-01-06 13:50:00,43.04,43.11,43.02,43.09,79543.87428730358,23.7668,23.8054,23.7557,23.7944,79543.8743
2012-01-06 14:00:00,43.1,43.13,43.09,43.12,118759.56056181338,23.7999,23.8165,23.7944,23.811,118759.5606
2012-01-06 14:10:00,43.11,43.12,43.07,43.07,193992.4906132666,23.8054,23.811,23.7833,23.7833,193992.4906
2012-01-06 14:20:00,43.08,43.08,43.03,43.05,36851.62008065638,23.7889,23.7889,23.7613,23.7723,36851.6201
2012-01-06 14:30:00,43.06,43.08,43.05,43.07,49506.327353636494,23.7778,23.7889,23.7723,23.7833,49506.3274
2012-01-06 14:40:00,43.07,43.08,42.97,42.97,126547.07272980116,23.7833,23.7889,23.7281,23.7281,126547.0727
2012-01-06 14:50:00,42.98,42.98,42.94,42.97,52982.89528577389,23.7336,23.7336,23.7116,23.7281,52982.8953
2012-01-06 15:00:00,42.97,42.98,42.93,42.97,161034.6266166041,23.7281,23.7336,23.706,23.7281,161034.6266
2012-01-06 15:10:00,42.97,43.01,42.96,42.99,58684.46669447921,23.7281,23.7502,23.7226,23.7392,58684.4667
2012-01-06 15:20:00,42.98,43.07,42.98,43.07,50340.70365734947,23.7336,23.7833,23.7336,23.7833,50340.7037
2012-01-06 15:30:00,43.07,43.1,43.05,43.08,103323.59894312336,23.7833,23.7999,23.7723,23.7889,103323.5989
2012-01-06 15:40:00,43.08,43.12,43.05,43.09,220692.53233208176,23.7889,23.811,23.7723,23.7944,220692.5323
2012-01-06 15:50:00,43.09,43.1,43.02,43.06,479488.24920038943,23.7944,23.7999,23.7557,23.7778,479488.2492
2012-01-09 09:30:00,43.01,43.07,42.79,42.82,160200.25031289112,23.7502,23.7833,23.6287,23.6453,160200.2503
2012-01-09 09:40:00,42.79,42.82,42.69,42.7,120706.43860381033,23.6287,23.6453,23.5735,23.579,120706.4386
2012-01-09 09:50:00,42.71,42.84,42.66,42.74,84828.25754415242,23.5846,23.6563,23.5569,23.6011,84828.2575
2012-01-09 10:00:00,42.75,42.79,42.66,42.77,143790.84967320264,23.6066,23.6287,23.5569,23.6177,143790.8497
2012-01-09 10:10:00,42.77,42.97,42.76,42.89,149909.60923376444,23.6177,23.7281,23.6122,23.6839,149909.6092
2012-01-09 10:20:00,42.92,42.93,42.8,42.83,42970.37964121819,23.7005,23.706,23.6343,23.6508,42970.3796
2012-01-09 10:30:00,42.83,42.89,42.82,42.89,87053.26102072035,23.6508,23.6839,23.6453,23.6839,87053.261
2012-01-09 10:40:00,42.89,42.95,42.89,42.93,138506.4664163538,23.6839,23.7171,23.6839,23.706,138506.4664
2012-01-09 10:50:00,42.93,42.95,42.9,42.91,69948.54679460438,23.706,23.7171,23.6895,23.695,69948.5468
2012-01-09 11:00:00,42.9,42.92,42.84,42.84,80517.31330830205,23.6895,23.7005,23.6563,23.6563,80517.3133
2012-01-09 11:10:00,42.84,42.86,42.74,42.76,75789.1809205952,23.6563,23.6674,23.6011,23.6122,75789.1809
2012-01-09 11:20:00,42.76,42.86,42.74,42.82,89556.38993185927,23.6122,23.6674,23.6011,23.6453,89556.3899
2012-01-09 11:30:00,42.82,42.84,42.79,42.83,42414.12877207621,23.6453,23.6563,23.6287,23.6508,42414.1288
2012-01-09 11:40:00,42.82,42.85,42.79,42.82,77179.80809345015,23.6453,23.6619,23.6287,23.6453,77179.8081
2012-01-09 11:50:00,42.82,42.85,42.75,42.77,38242.24725351133,23.6453,23.6619,23.6066,23.6177,38242.2473
2012-01-09 12:00:00,42.77,42.82,42.73,42.81,56042.2750660548,23.6177,23.6453,23.5956,23.6398,56042.2751
2012-01-09 12:10:00,42.81,42.84,42.77,42.8,80517.31330830205,23.6398,23.6563,23.6177,23.6343,80517.3133
2012-01-09 12:20:00,42.8,42.89,42.79,42.89,37129.74551522737,23.6343,23.6839,23.6287,23.6839,37129.7455
2012-01-09 12:30:00,42.88,42.91,42.83,42.91,56737.58865248227,23.6784,23.695,23.6508,23.695,56737.5887
2012-01-09 12:40:00,42.9,42.92,42.89,42.92,52426.64441663191,23.6895,23.7005,23.6839,23.7005,52426.6444
2012-01-09 12:50:00,42.92,42.92,42.87,42.87,51592.26811291893,23.7005,23.7005,23.6729,23.6729,51592.2681
2012-01-09 13:00:00,42.87,42.9,42.84,42.88,38381.30997079684,23.6729,23.6895,23.6563,23.6784,38381.31
2012-01-09 13:10:00,42.88,42.94,42.87,42.9,43665.69322764567,23.6784,23.7116,23.6729,23.6895,43665.6932
2012-01-09 13:20:00,42.92,42.96,42.86,42.95,81073.56417744403,23.7005,23.7226,23.6674,23.7171,81073.5642
2012-01-09 13:30:00,42.95,42.95,42.91,42.91,35739.118342372414,23.7171,23.7171,23.695,23.695,35739.1183
2012-01-09 13:40:00,42.92,43.0,42.92,42.99,33235.98943123349,23.7005,23.7447,23.7005,23.7392,33235.9894
2012-01-09 13:50:00,42.99,43.0,42.96,43.0,49506.327353636494,23.7392,23.7447,23.7226,23.7447,49506.3274
2012-01-09 14:00:00,43.0,43.04,42.99,43.02,71478.23668474483,23.7447,23.7668,23.7392,23.7557,71478.2367
2012-01-09 14:10:00,43.02,43.02,42.92,42.93,48393.82561535253,23.7557,23.7557,23.7005,23.706,48393.8256
2012-01-09 14:20:00,42.94,42.99,42.93,42.98,60214.15658461967,23.7116,23.7392,23.706,23.7336,60214.1566
2012-01-09 14:30:00,42.98,43.02,42.98,42.99,73981.36559588375,23.7336,23.7557,23.7336,23.7392,73981.3656
2012-01-09 14:40:00,43.0,43.04,42.97,42.99,71756.36211931582,23.7447,23.7668,23.7281,23.7392,71756.3621
2012-01-09 14:50:00,43.0,43.02,42.94,42.94,87053.26102072035,23.7447,23.7557,23.7116,23.7116,87053.261
2012-01-09 15:00:00,42.94,42.99,42.9,42.97,72868.86385759979,23.7116,23.7392,23.6895,23.7281,72868.8639
2012-01-09 15:10:00,42.97,42.97,42.89,42.89,59379.78028090669,23.7281,23.7281,23.6839,23.6839,59379.7803
2012-01-09 15:20:00,42.89,42.92,42.86,42.87,77040.74537616466,23.6839,23.7005,23.6674,23.6729,77040.7454
2012-01-09 15:30:00,42.87,42.89,42.82,42.88,141843.9716312057,23.6729,23.6839,23.6453,23.6784,141843.9716
2012-01-09 15:40:00,42.87,42.91,42.86,42.87,183145.598664998,23.6729,23.695,23.6674,23.6729,183145.5987
2012-01-09 15:50:00,42.87,42.89,42.82,42.86,371992.7687387012,23.6729,23.6839,23.6453,23.6674,371992.7687
2012-01-10 09:30:00,43.22,43.33,43.02,43.22,311778.6121540815,23.8662,23.9269,23.7557,23.8662,311778.6122
2012-01-10 09:40:00,43.22,43.38,43.21,43.27,153386.17716590184,23.8662,23.9545,23.8607,23.8938,153386.1772
2012-01-10 09:50:00,43.27,43.41,43.24,43.4,135586.14935335837,23.8938,23.9711,23.8772,23.9656,135586.1494
2012-01-10 10:00:00,43.4,43.47,43.33,43.33,110693.92295925465,23.9656,24.0042,23.9269,23.9269,110693.923
2012-01-10 10:10:00,43.34,43.38,43.31,43.36,82881.37950215548,23.9324,23.9545,23.9159,23.9435,82881.3795
2012-01-10 10:20:00,43.35,43.35,43.25,43.28,76206.36907245168,23.938,23.938,23.8827,23.8993,76206.3691
2012-01-10 10:30:00,43.28,43.28,43.13,43.15,163537.75552774302,23.8993,23.8993,23.8165,23.8275,163537.7555
2012-01-10 10:40:00,43.15,43.16,43.11,43.13,150743.98553747742,23.8275,23.833,23.8054,23.8165,150743.9855
2012-01-10 10:50:00,43.14,43.17,43.13,43.14,92476.70699485469,23.822,23.8386,23.8165,23.822,92476.707
2012-01-10 11:00:00,43.15,43.16,43.13,43.15,87470.44917257685,23.8275,23.833,23.8165,23.8275,87470.4492
2012-01-10 11:10:00,43.15,43.19,43.15,43.17,67028.22973160897,23.8275,23.8496,23.8275,23.8386,67028.2297
2012-01-10 11:20:00,43.16,43.18,43.15,43.16,46446.94757335559,23.833,23.8441,23.8275,23.833,46446.9476
2012-01-10 11:30:00,43.16,43.2,43.15,43.15,59936.03115004868,23.833,23.8551,23.8275,23.8275,59936.0312
2012-01-10 11:40:00,43.15,43.16,43.13,43.15,60770.40745376165,23.8275,23.833,23.8165,23.8275,60770.4075
2012-01-10 11:50:00,43.14,43.15,43.13,43.15,75650.1182033097,23.822,23.8275,23.8165,23.8275,75650.1182
2012-01-10 12:00:00,43.15,43.15,43.11,43.11,69531.35864274789,23.8275,23.8275,23.8054,23.8054,69531.3586
2012-01-10 12:10:00,43.11,43.11,42.97,42.97,86079.82199972188,23.8054,23.8054,23.7281,23.7281,86079.822
2012-01-10 12:20:00,42.97,42.97,42.86,42.87,125295.50827423167,23.7281,23.7281,23.6674,23.6729,125295.5083
2012-01-10 12:30:00,42.86,42.97,42.84,42.94,97343.90209984704,23.6674,23.7281,23.6563,23.7116,97343.9021
2012-01-10 12:40:00,42.94,42.97,42.92,42.92,108607.9821999722,23.7116,23.7281,23.7005,23.7005,108607.9822
2012-01-10 12:50:00,42.92,42.92,42.89,42.92,71200.11125017384,23.7005,23.7005,23.6839,23.7005,71200.1113
2012-01-10 13:00:00,42.91,42.92,42.87,42.89,176748.71366986513,23.695,23.7005,23.6729,23.6839,176748.7137
2012-01-10 13:10:00,42.89,42.89,42.85,42.86,64386.03810318454,23.6839,23.6839,23.6619,23.6674,64386.0381
2012-01-10 13:20:00,42.86,42.94,42.85,42.94,158948.68585732166,23.6674,23.7116,23.6619,23.7116,158948.6859
2012-01-10 13:30:00,42.94,43.0,42.92,42.99,115561.11806424698,23.7116,23.7447,23.7005,23.7392,115561.1181
2012-01-10 13:40:00,42.99,43.02,42.97,42.97,58684.46669447921,23.7392,23.7557,23.7281,23.7281,58684.4667
2012-01-10 13:50:00,42.97,42.97,42.92,42.93,62717.2854957586,23.7281,23.7281,23.7005,23.706,62717.2855
2012-01-10 14:00:00,42.93,43.02,42.92,43.0,66889.16701432347,23.706,23.7557,23.7005,23.7447,66889.167
2012-01-10 14:10:00,43.01,43.02,42.97,42.99,41023.50159922125,23.7502,23.7557,23.7281,23.7392,41023.5016
2012-01-10 14:20:00,42.98,43.02,42.97,43.01,112640.80100125156,23.7336,23.7557,23.7281,23.7502,112640.801
2012-01-10 14:30:00,43.02,43.1,43.02,43.1,98873.59198998749,23.7557,23.7999,23.7557,23.7999,98873.592
2012-01-10 14:40:00,43.09,43.1,43.06,43.07,71339.17396745933,23.7944,23.7999,23.7778,23.7833,71339.174
2012-01-10 14:50:00,43.07,43.07,43.03,43.06,138367.4036990683,23.7833,23.7833,23.7613,23.7778,138367.4037
2012-01-10 15:00:00,43.06,43.15,43.05,43.15,100542.34459741344,23.7778,23.8275,23.7723,23.8275,100542.3446
2012-01-10 15:10:00,43.15,43.15,43.1,43.11,136142.40022250035,23.8275,23.8275,23.7999,23.8054,136142.4002
2012-01-10 15:20:00,43.12,43.12,43.05,43.07,97343.90209984704,23.811,23.811,23.7723,23.7833,97343.9021
2012-01-10 15:30:00,43.07,43.07,43.05,43.06,123765.81838409124,23.7833,23.7833,23.7723,23.7778,123765.8184
2012-01-10 15:40:00,43.06,43.08,43.05,43.07,201223.7519121124,23.7778,23.7889,23.7723,23.7833,201223.7519
2012-01-10 15:50:00,43.07,43.15,43.07,43.13,266861.3544708664,23.7833,23.8275,23.7833,23.8165,266861.3545
2012-01-11 09:30:00,42.98,44.33,42.98,43.79,788763.732443332,23.8447,24.5936,23.8447,24.2941,788763.7324
2012-01-11 09:40:00,43.79,43.9,43.6,43.82,327631.76192462805,24.2941,24.3551,24.1886,24.3107,327631.7619
2012-01-11 09:50:00,43.81,43.96,43.75,43.92,321373.9396467807,24.3052,24.3884,24.2719,24.3662,321373.9396
2012-01-11 10:00:00,43.9,44.01,43.87,43.92,242108.19079404813,24.3551,24.4161,24.3384,24.3662,242108.1908
2012-01-11 10:10:00,43.92,43.97,43.87,43.96,123070.50479766376,24.3662,24.3939,24.3384,24.3884,123070.5048
2012-01-11 10:20:00,43.96,44.01,43.87,43.94,148518.98206090947,24.3884,24.4161,24.3384,24.3773,148518.9821
2012-01-11 10:30:00,43.93,43.98,43.89,43.97,175079.96106243916,24.3717,24.3995,24.3495,24.3939,175079.9611
2012-01-11 10:40:00,43.97,44.0,43.92,43.94,125434.5709915172,24.3939,24.4106,24.3662,24.3773,125434.571
2012-01-11 10:50:00,43.94,43.97,43.92,43.94,494924.2108190794,24.3773,24.3939,24.3662,24.3773,494924.2108
2012-01-11 11:00:00,43.93,43.94,43.76,43.81,844666.9447921013,24.3717,24.3773,24.2774,24.3052,844666.9448
2012-01-11 11:10:00,43.81,43.87,43.79,43.85,130718.95424836602,24.3052,24.3384,24.2941,24.3273,130718.9542
2012-01-11 11:20:00,43.84,43.84,43.72,43.74,73981.36559588375,24.3218,24.3218,24.2552,24.2663,73981.3656
2012-01-11 11:30:00,43.73,43.88,43.73,43.87,82881.37950215548,24.2608,24.344,24.2608,24.3384,82881.3795
2012-01-11 11:40:00,43.87,43.89,43.84,43.87,79961.06243916007,24.3384,24.3495,24.3218,24.3384,79961.0624
2012-01-11 11:50:00,43.87,43.9,43.85,43.9,98595.4665554165,24.3384,24.3551,24.3273,24.3551,98595.4666
2012-01-11 12:00:00,43.89,43.93,43.86,43.87,120984.56403838132,24.3495,24.3717,24.3329,24.3384,120984.564
2012-01-11 12:10:00,43.87,43.88,43.83,43.88,58128.21582533723,24.3384,24.344,24.3162,24.344,58128.2158
2012-01-11 12:20:00,43.88,43.89,43.86,43.87,93172.02058128217,24.344,24.3495,24.3329,24.3384,93172.0206
2012-01-11 12:30:00,43.87,43.87,43.82,43.82,171881.51856487276,24.3384,24.3384,24.3107,24.3107,171881.5186
2012-01-11 12:40:00,43.82,43.87,43.81,43.84,371853.7060214157,24.3107,24.3384,24.3052,24.3218,371853.706
2012-01-11 12:50:00,43.84,43.86,43.83,43.83,47281.32387706856,24.3218,24.3329,24.3162,24.3162,47281.3239
2012-01-11 13:00:00,43.84,43.85,43.83,43.84,57154.77680433876,24.3218,24.3273,24.3162,24.3218,57154.7768
2012-01-11 13:10:00,43.84,43.84,43.79,43.82,722848.004450007,24.3218,24.3218,24.2941,24.3107,722848.0045
2012-01-11 13:20:00,43.82,43.93,43.82,43.93,110693.92295925465,24.3107,24.3717,24.3107,24.3717,110693.923
2012-01-11 13:30:00,43.93,43.98,43.9,43.97,111945.48741482408,24.3717,24.3995,24.3551,24.3939,111945.4874
2012-01-11 13:40:00,43.97,43.97,43.91,43.92,124878.3201223752,24.3939,24.3939,24.3606,24.3662,124878.3201
2012-01-11 13:50:00,43.92,43.92,43.86,43.87,280906.6889167015,24.3662,24.3662,24.3329,24.3384,280906.6889
2012-01-11 14:00:00,43.88,43.9,43.86,43.88,161869.00292031709,24.344,24.3551,24.3329,24.344,161869.0029
2012-01-11 14:10:00,43.89,43.89,43.84,43.84,77596.99624530664,24.3495,24.3495,24.3218,24.3218,77596.9962
2012-01-11 14:20:00,43.84,43.84,43.76,43.77,99707.96829370048,24.3218,24.3218,24.2774,24.283,99707.9683
2012-01-11 14:30:00,43.76,43.78,43.75,43.77,125295.50827423167,24.2774,24.2885,24.2719,24.283,125295.5083
2012-01-11 14:40:00,43.77,43.84,43.75,43.76,117647.05882352944,24.283,24.3218,24.2719,24.2774,117647.0588
2012-01-11 14:50:00,43.76,43.8,43.75,43.8,93311.08329856768,24.2774,24.2996,24.2719,24.2996,93311.0833
2012-01-11 15:00:00,43.8,43.8,43.78,43.78,73425.11472674177,24.2996,24.2996,24.2885,24.2885,73425.1147
2012-01-11 15:10:00,43.78,43.82,43.76,43.82,81907.94048115701,24.2885,24.3107,24.2774,24.3107,81907.9405
2012-01-11 15:20:00,43.82,43.91,43.82,43.87,246836.323181755,24.3107,24.3606,24.3107,24.3384,246836.3232
2012-01-11 15:30:00,43.87,43.87,43.82,43.84,109442.35850368516,24.3384,24.3384,24.3107,24.3218,109442.3585
2012-01-11 15:40:00,43.84,43.85,43.79,43.79,371297.4551522737,24.3218,24.3273,24.2941,24.2941,371297.4552
2012-01-11 15:50:00,43.79,43.84,43.79,43.8,371019.3297177027,24.2941,24.3218,24.2941,24.2996,371019.3297
2012-01-12 09:30:00,43.92,44.26,43.87,44.1,150743.98553747742,24.3662,24.5548,24.3384,24.466,150743.9855
2012-01-12 09:40:00,44.1,44.11,43.9,43.92,160061.18759560562,24.466,24.4716,24.3551,24.3662,160061.1876
2012-01-12 09:50:00,43.92,43.93,43.87,43.87,65637.602558754,24.3662,24.3717,24.3384,24.3384,65637.6026
2012-01-12 10:00:00,43.87,43.97,43.87,43.95,855791.962174941,24.3384,24.3939,24.3384,24.3828,855791.9622
2012-01-12 10:10:00,43.94,44.16,43.92,44.05,283827.00597969687,24.3773,24.4993,24.3662,24.4383,283827.006
2012-01-12 10:20:00,44.05,44.05,43.87,43.9,94006.39688499512,24.4383,24.4383,24.3384,24.3551,94006.3969
2012-01-12 10:30:00,43.9,44.0,43.87,43.87,77596.99624530664,24.3551,24.4106,24.3384,24.3384,77596.9962
2012-01-12 10:40:00,43.87,43.99,43.83,43.98,116256.43165067448,24.3384,24.405,24.3162,24.3995,116256.4317
2012-01-12 10:50:00,43.98,43.98,43.81,43.84,96509.52579613408,24.3995,24.3995,24.3052,24.3218,96509.5258
2012-01-12 11:00:00,43.84,43.88,43.83,43.84,41857.87790293423,24.3218,24.344,24.3162,24.3218,41857.8779
2012-01-12 11:10:00,43.84,43.87,43.8,43.8,43387.56779307468,24.3218,24.3384,24.2996,24.2996,43387.5678
2012-01-12 11:20:00,43.81,43.81,43.75,43.77,70504.79766374636,24.3052,24.3052,24.2719,24.283,70504.7977
2012-01-12 11:30:00,43.77,43.79,43.7,43.79,93589.20873313866,24.283,24.2941,24.2441,24.2941,93589.2087
2012-01-12 11:40:00,43.79,43.8,43.72,43.75,54512.58517591434,24.2941,24.2996,24.2552,24.2719,54512.5852
2012-01-12 11:50:00,43.75,43.76,43.69,43.71,30454.73508552357,24.2719,24.2774,24.2386,24.2497,30454.7351
2012-01-12 12:00:00,43.7,43.72,43.69,43.72,89834.51536643026,24.2441,24.2552,24.2386,24.2552,89834.5154
2012-01-12 12:10:00,43.71,43.72,43.68,43.71,70504.79766374636,24.2497,24.2552,24.233,24.2497,70504.7977
2012-01-12 12:20:00,43.7,43.71,43.65,43.65,47976.63746349604,24.2441,24.2497,24.2164,24.2164,47976.6375
2012-01-12 12:30:00,43.65,43.66,43.65,43.65,54095.39702405786,24.2164,24.2219,24.2164,24.2164,54095.397
2012-01-12 12:40:00,43.65,43.67,43.63,43.67,51870.39354748992,24.2164,24.2275,24.2053,24.2275,51870.3935
2012-01-12 12:50:00,43.68,43.74,43.67,43.74,46586.01029064108,24.233,24.2663,24.2275,24.2663,46586.0103
2012-01-12 13:00:00,43.73,43.8,43.71,43.78,65498.5398414685,24.2608,24.2996,24.2497,24.2885,65498.5398
2012-01-12 13:10:00,43.77,43.83,43.77,43.79,41440.68975107774,24.283,24.3162,24.283,24.2941,41440.6898
2012-01-12 13:20:00,43.79,43.85,43.78,43.8,98039.21568627452,24.2941,24.3273,24.2885,24.2996,98039.2157
2012-01-12 13:30:00,43.8,43.82,43.78,43.79,51036.01724377695,24.2996,24.3107,24.2885,24.2941,51036.0172
2012-01-12 13:40:00,43.79,43.82,43.78,43.81,26839.104436100683,24.2941,24.3107,24.2885,24.3052,26839.1044
2012-01-12 13:50:00,43.81,43.82,43.79,43.8,46864.13572521207,24.3052,24.3107,24.2941,24.2996,46864.1357
2012-01-12 14:00:00,43.8,43.81,43.75,43.78,58406.34125990822,24.2996,24.3052,24.2719,24.2885,58406.3413
2012-01-12 14:10:00,43.77,43.81,43.77,43.8,51592.26811291893,24.283,24.3052,24.283,24.2996,51592.2681
2012-01-12 14:20:00,43.8,43.8,43.78,43.79,66054.7907106105,24.2996,24.2996,24.2885,24.2941,66054.7907
2012-01-12 14:30:00,43.79,43.8,43.78,43.79,105131.4142678348,24.2941,24.2996,24.2885,24.2941,105131.4143
2012-01-12 14:40:00,43.8,43.8,43.74,43.75,67445.41788346544,24.2996,24.2996,24.2663,24.2719,67445.4179
2012-01-12 14:50:00,43.75,43.75,43.73,43.74,46586.01029064108,24.2719,24.2719,24.2608,24.2663,46586.0103
2012-01-12 15:00:00,43.74,43.74,43.69,43.69,98873.59198998749,24.2663,24.2663,24.2386,24.2386,98873.592
2012-01-12 15:10:00,43.69,43.69,43.64,43.67,175219.02377972467,24.2386,24.2386,24.2108,24.2275,175219.0238
2012-01-12 15:20:00,43.66,43.74,43.66,43.71,100959.53274926991,24.2219,24.2663,24.2219,24.2497,100959.5327
2012-01-12 15:30:00,43.72,43.76,43.71,43.76,99847.03101098596,24.2552,24.2774,24.2497,24.2774,99847.031
2012-01-12 15:40:00,43.76,43.8,43.75,43.76,272841.0513141427,24.2774,24.2996,24.2719,24.2774,272841.0513
2012-01-12 15:50:00,43.76,43.78,43.74,43.78,302044.2219440968,24.2774,24.2885,24.2663,24.2885,302044.2219
2012-01-13 09:30:00,43.63,43.91,43.63,43.87,155054.92977332778,24.2053,24.3606,24.2053,24.3384,155054.9298
2012-01-13 09:40:00,43.87,43.94,43.74,43.9,325963.0093172021,24.3384,24.3773,24.2663,24.3551,325963.0093
2012-01-13 09:50:00,43.92,43.98,43.86,43.87,140314.28174106524,24.3662,24.3995,24.3329,24.3384,140314.2817
2012-01-13 10:00:00,43.86,43.87,43.69,43.74,186204.97844527883,24.3329,24.3384,24.2386,24.2663,186204.9784
2012-01-13 10:10:00,43.75,43.75,43.64,43.65,105687.66513697678,24.2719,24.2719,24.2108,24.2164,105687.6651
2012-01-13 10:20:00,43.65,43.72,43.58,43.7,53956.33430677236,24.2164,24.2552,24.1776,24.2441,53956.3343
2012-01-13 10:30:00,43.71,43.76,43.67,43.76,99429.84285912948,24.2497,24.2774,24.2275,24.2774,99429.8429
2012-01-13 10:40:00,43.74,43.84,43.71,43.83,63690.724516757065,24.2663,24.3218,24.2497,24.3162,63690.7245
2012-01-13 10:50:00,43.83,43.94,43.82,43.88,262272.284800445,24.3162,24.3773,24.3107,24.344,262272.2848
2012-01-13 11:00:00,43.88,43.9,43.88,43.88,57850.09039076624,24.344,24.3551,24.344,24.344,57850.0904
2012-01-13 11:10:00,43.88,43.95,43.88,43.92,188012.79376999027,24.344,24.3828,24.344,24.3662,188012.7938
2012-01-13 11:20:00,43.92,43.96,43.87,43.88,244194.13155333052,24.3662,24.3884,24.3384,24.344,244194.1316
2012-01-13 11:30:00,43.88,43.94,43.88,43.93,191350.29898484217,24.344,24.3773,24.344,24.3717,191350.299
2012-01-13 11:40:00,43.94,43.94,43.91,43.93,249478.51481017945,24.3773,24.3773,24.3606,24.3717,249478.5148
2012-01-13 11:50:00,43.94,43.95,43.84,43.85,80239.18787373106,24.3773,24.3828,24.3218,24.3273,80239.1879
2012-01-13 12:00:00,43.85,43.89,43.81,43.87,103323.59894312336,24.3273,24.3495,24.3052,24.3384,103323.5989
2012-01-13 12:10:00,43.88,43.88,43.84,43.85,49367.264636351,24.344,24.344,24.3218,24.3273,49367.2646
2012-01-13 12:20:00,43.85,43.87,43.79,43.81,128633.0134890836,24.3273,24.3384,24.2941,24.3052,128633.0135
2012-01-13 12:30:00,43.8,43.84,43.76,43.79,131275.205117508,24.2996,24.3218,24.2774,24.2941,131275.2051
2012-01-13 12:40:00,43.79,43.81,43.75,43.81,126268.94729523016,24.2941,24.3052,24.2719,24.3052,126268.9473
2012-01-13 12:50:00,43.81,43.9,43.81,43.9,122097.06577666527,24.3052,24.3551,24.3052,24.3551,122097.0658
2012-01-13 13:00:00,43.9,43.9,43.84,43.86,114031.42817410654,24.3551,24.3551,24.3218,24.3329,114031.4282
2012-01-13 13:10:00,43.86,43.89,43.82,43.87,43665.69322764567,24.3329,24.3495,24.3107,24.3384,43665.6932
2012-01-13 13:20:00,43.87,43.9,43.84,43.87,67584.48060075095,24.3384,24.3551,24.3218,24.3384,67584.4806
2012-01-13 13:30:00,43.87,43.88,43.82,43.85,46307.88485607009,24.3384,24.344,24.3107,24.3273,46307.8849
2012-01-13 13:40:00,43.85,43.93,43.82,43.92,41440.68975107774,24.3273,24.3717,24.3107,24.3662,41440.6898
2012-01-13 13:50:00,43.92,43.97,43.89,43.94,53539.14615491587,24.3662,24.3939,24.3495,24.3773,53539.1462
2012-01-13 14:00:00,43.94,43.95,43.92,43.92,86218.88471700737,24.3773,24.3828,24.3662,24.3662,86218.8847
2012-01-13 14:10:00,43.92,43.95,43.91,43.93,62578.22277847309,24.3662,24.3828,24.3606,24.3717,62578.2228
2012-01-13 14:20:00,43.93,43.94,43.93,43.94,78014.18439716313,24.3717,24.3773,24.3717,24.3773,78014.1844
2012-01-13 14:30:00,43.94,43.96,43.94,43.96,68001.66875260744,24.3773,24.3884,24.3773,24.3884,68001.6688
2012-01-13 14:40:00,43.96,43.96,43.92,43.94,47003.19844249757,24.3884,24.3884,24.3662,24.3773,47003.1984
2012-01-13 14:50:00,43.94,43.96,43.94,43.96,105965.79057154778,24.3773,24.3884,24.3773,24.3884,105965.7906
2012-01-13 15:00:00,43.95,44.07,43.95,44.07,59796.968432763184,24.3828,24.4494,24.3828,24.4494,59796.9684
2012-01-13 15:10:00,44.07,44.07,44.02,44.04,58267.27854262273,24.4494,24.4494,24.4217,24.4328,58267.2785
2012-01-13 15:20:00,44.04,44.04,43.98,44.01,63273.536364900574,24.4328,24.4328,24.3995,24.4161,63273.5364
2012-01-13 15:30:00,44.01,44.1,44.01,44.04,106243.91600611876,24.4161,24.466,24.4161,24.4328,106243.916
2012-01-13 15:40:00,44.05,44.06,43.97,44.04,169239.32693644834,24.4383,24.4438,24.3939,24.4328,169239.3269
2012-01-13 15:50:00,44.04,44.07,44.02,44.03,303991.09998609376,24.4328,24.4494,24.4217,24.4272,303991.1
2012-01-17 09:30:00,44.48,44.66,44.3,44.52,289528.5773884022,24.6769,24.7767,24.577,24.699,289528.5774
2012-01-17 09:40:00,44.53,44.71,44.53,44.66,158531.49770546518,24.7046,24.8045,24.7046,24.7767,158531.4977
2012-01-17 09:50:00,44.66,44.69,44.59,44.66,108747.04491725768,24.7767,24.7934,24.7379,24.7767,108747.0449
2012-01-17 10:00:00,44.65,44.68,44.51,44.56,117368.93338895842,24.7712,24.7878,24.6935,24.7212,117368.9334
2012-01-17 10:10:00,44.56,44.62,44.56,44.61,89556.38993185927,24.7212,24.7545,24.7212,24.749,89556.3899
2012-01-17 10:20:00,44.61,44.75,44.58,44.74,137115.83924349883,24.749,24.8267,24.7323,24.8211,137115.8392
2012-01-17 10:30:00,44.74,44.76,44.65,44.71,94562.64775413711,24.8211,24.8322,24.7712,24.8045,94562.6478
2012-01-17 10:40:00,44.71,44.71,44.63,44.66,82881.37950215548,24.8045,24.8045,24.7601,24.7767,82881.3795
2012-01-17 10:50:00,44.66,44.7,44.63,44.66,60214.15658461967,24.7767,24.7989,24.7601,24.7767,60214.1566
2012-01-17 11:00:00,44.66,44.76,44.66,44.76,73425.11472674177,24.7767,24.8322,24.7767,24.8322,73425.1147
2012-01-17 11:10:00,44.76,44.94,44.76,44.94,187178.4174662773,24.8322,24.9321,24.8322,24.9321,187178.4175
2012-01-17 11:20:00,44.94,44.94,44.86,44.86,118064.2469753859,24.9321,24.9321,24.8877,24.8877,118064.247
2012-01-17 11:30:00,44.86,44.88,44.81,44.88,77318.87081073565,24.8877,24.8988,24.8599,24.8988,77318.8708
2012-01-17 11:40:00,44.87,44.88,44.79,44.82,36434.431928799895,24.8932,24.8988,24.8488,24.8655,36434.4319
2012-01-17 11:50:00,44.81,44.83,44.79,44.8,33931.30301766097,24.8599,24.871,24.8488,24.8544,33931.303
2012-01-17 12:00:00,44.8,44.8,44.74,44.75,42136.003337505215,24.8544,24.8544,24.8211,24.8267,42136.0033
2012-01-17 12:10:00,44.74,44.81,44.74,44.78,56181.33778334029,24.8211,24.8599,24.8211,24.8433,56181.3378
2012-01-17 12:20:00,44.78,44.78,44.76,44.77,48393.82561535253,24.8433,24.8433,24.8322,24.8377,48393.8256
2012-01-17 12:30:00,44.76,44.77,44.67,44.69,61187.59560561814,24.8322,24.8377,24.7823,24.7934,61187.5956
2012-01-17 12:40:00,44.69,44.69,44.68,44.68,33514.114865804484,24.7934,24.7934,24.7878,24.7878,33514.1149
2012-01-17 12:50:00,44.68,44.71,44.66,44.68,35182.86747323043,24.7878,24.8045,24.7767,24.7878,35182.8675
2012-01-17 13:00:00,44.68,44.7,44.65,44.66,27395.355305242665,24.7878,24.7989,24.7712,24.7767,27395.3553
2012-01-17 13:10:00,44.65,44.7,44.65,44.68,28925.04519538312,24.7712,24.7989,24.7712,24.7878,28925.0452
2012-01-17 13:20:00,44.69,44.69,44.61,44.63,32540.67584480601,24.7934,24.7934,24.749,24.7601,32540.6758
2012-01-17 13:30:00,44.62,44.63,44.58,44.59,36573.49464608539,24.7545,24.7601,24.7323,24.7379,36573.4946
2012-01-17 13:40:00,44.58,44.61,44.56,44.59,62021.97190933112,24.7323,24.749,24.7212,24.7379,62021.9719
2012-01-17 13:50:00,44.58,44.61,44.56,44.58,55346.96147962732,24.7323,24.749,24.7212,24.7323,55346.9615
2012-01-17 14:00:00,44.57,44.57,44.52,44.56,41301.62703379225,24.7268,24.7268,24.699,24.7212,41301.627
2012-01-17 14:10:00,44.56,44.56,44.5,44.53,68696.9823390349,24.7212,24.7212,24.688,24.7046,68696.9823
2012-01-17 14:20:00,44.52,44.56,44.51,44.52,44778.19496592964,24.699,24.7212,24.6935,24.699,44778.195
2012-01-17 14:30:00,44.51,44.53,44.46,44.51,72729.80114031429,24.6935,24.7046,24.6658,24.6935,72729.8011
2012-01-17 14:40:00,44.51,44.52,44.45,44.45,63134.47364761508,24.6935,24.699,24.6602,24.6602,63134.4736
2012-01-17 14:50:00,44.45,44.47,44.41,44.45,46168.8221387846,24.6602,24.6713,24.638,24.6602,46168.8221
2012-01-17 15:00:00,44.44,44.45,44.4,44.4,66193.85342789599,24.6547,24.6602,24.6325,24.6325,66193.8534
2012-01-17 15:10:00,44.4,44.45,44.38,44.42,80656.37602558755,24.6325,24.6602,24.6214,24.6436,80656.376
2012-01-17 15:20:00,44.41,44.44,44.39,44.41,99151.71742455848,24.638,24.6547,24.6269,24.638,99151.7174
2012-01-17 15:30:00,44.4,44.46,44.38,44.43,129050.20164094008,24.6325,24.6658,24.6214,24.6491,129050.2016
2012-01-17 15:40:00,44.43,44.51,44.43,44.48,221387.8459185093,24.6491,24.6935,24.6491,24.6769,221387.8459
2012-01-17 15:50:00,44.48,44.51,44.44,44.5,346683.354192741,24.6769,24.6935,24.6547,24.688,346683.3542
2012-01-18 09:30:00,44.46,44.59,44.44,44.58,167848.69976359338,24.6658,24.7379,24.6547,24.7323,167848.6998
2012-01-18 09:40:00,44.58,44.67,44.44,44.63,231400.36156306497,24.7323,24.7823,24.6547,24.7601,231400.3616
2012-01-18 09:50:00,44.63,44.82,44.61,44.77,143234.59880406063,24.7601,24.8655,24.749,24.8377,143234.5988
2012-01-18 10:00:00,44.79,44.94,44.79,44.86,214990.9609233765,24.8488,24.9321,24.8488,24.8877,214990.9609
2012-01-18 10:10:00,44.86,44.88,44.78,44.81,167292.4488944514,24.8877,24.8988,24.8433,24.8599,167292.4489
2012-01-18 10:20:00,44.81,44.93,44.8,44.89,131553.330552079,24.8599,24.9265,24.8544,24.9043,131553.3306
2012-01-18 10:30:00,44.89,44.94,44.83,44.86,100820.47003198444,24.9043,24.9321,24.871,24.8877,100820.47
2012-01-18 10:40:00,44.87,44.89,44.79,44.81,117786.12154081491,24.8932,24.9043,24.8488,24.8599,117786.1215
2012-01-18 10:50:00,44.8,44.9,44.79,44.83,143234.59880406063,24.8544,24.9099,24.8488,24.871,143234.5988
2012-01-18 11:00:00,44.83,44.86,44.78,44.8,106800.16687526077,24.871,24.8877,24.8433,24.8544,106800.1669
2012-01-18 11:10:00,44.81,44.84,44.77,44.8,144208.03782505912,24.8599,24.8766,24.8377,24.8544,144208.0378
2012-01-18 11:20:00,44.8,44.85,44.76,44.8,96092.33764427758,24.8544,24.8821,24.8322,24.8544,96092.3376
2012-01-18 11:30:00,44.8,44.87,44.79,44.83,93311.08329856768,24.8544,24.8932,24.8488,24.871,93311.0833
2012-01-18 11:40:00,44.81,44.89,44.81,44.87,117090.80795438743,24.8599,24.9043,24.8599,24.8932,117090.808
2012-01-18 11:50:00,44.88,44.9,44.81,44.86,64803.22625504103,24.8988,24.9099,24.8599,24.8877,64803.2263
2012-01-18 12:00:00,44.86,44.9,44.86,44.86,52982.89528577389,24.8877,24.9099,24.8877,24.8877,52982.8953
2012-01-18 12:10:00,44.85,44.89,44.77,44.78,59796.968432763184,24.8821,24.9043,24.8377,24.8433,59796.9684
2012-01-18 12:20:00,44.78,44.91,44.77,44.88,80517.31330830205,24.8433,24.9154,24.8377,24.8988,80517.3133
2012-01-18 12:30:00,44.87,44.9,44.8,44.81,59379.78028090669,24.8932,24.9099,24.8544,24.8599,59379.7803
2012-01-18 12:40:00,44.81,44.91,44.8,44.9,72868.86385759979,24.8599,24.9154,24.8544,24.9099,72868.8639
2012-01-18 12:50:00,44.91,44.91,44.86,44.9,28785.982478097623,24.9154,24.9154,24.8877,24.9099,28785.9825
2012-01-18 13:00:00,44.89,44.9,44.84,44.86,34626.61660408845,24.9043,24.9099,24.8766,24.8877,34626.6166
2012-01-18 13:10:00,44.86,44.89,44.84,44.87,37129.74551522737,24.8877,24.9043,24.8766,24.8932,37129.7455
2012-01-18 13:20:00,44.88,44.91,44.88,44.91,45612.57126964261,24.8988,24.9154,24.8988,24.9154,45612.5713
2012-01-18 13:30:00,44.91,44.94,44.91,44.93,70782.92309831735,24.9154,24.9321,24.9154,24.9265,70782.9231
2012-01-18 13:40:00,44.93,44.94,44.91,44.94,71895.42483660132,24.9265,24.9321,24.9154,24.9321,71895.4248
2012-01-18 13:50:00,44.94,45.07,44.94,45.02,197329.9958281185,24.9321,25.0042,24.9321,24.9764,197329.9958
2012-01-18 14:00:00,45.01,45.08,44.99,45.06,102211.0972048394,24.9709,25.0097,24.9598,24.9986,102211.0972
2012-01-18 14:10:00,45.06,45.12,45.06,45.12,95257.9613405646,24.9986,25.0319,24.9986,25.0319,95257.9613
2012-01-18 14:20:00,45.11,45.14,45.08,45.14,67028.22973160897,25.0264,25.043,25.0097,25.043,67028.2297
2012-01-18 14:30:00,45.13,45.14,45.0,45.01,86636.07286886386,25.0375,25.043,24.9653,24.9709,86636.0729
2012-01-18 14:40:00,45.01,45.02,44.94,44.97,102072.0344875539,24.9709,24.9764,24.9321,24.9487,102072.0345
2012-01-18 14:50:00,44.97,44.97,44.92,44.96,70087.60951188987,24.9487,24.9487,24.921,24.9432,70087.6095
2012-01-18 15:00:00,44.97,45.07,44.97,45.02,93032.95786399666,24.9487,25.0042,24.9487,24.9764,93032.9579
2012-01-18 15:10:00,45.02,45.12,45.01,45.08,146015.85314977056,24.9764,25.0319,24.9709,25.0097,146015.8531
2012-01-18 15:20:00,45.08,45.17,45.07,45.16,161729.94020303158,25.0097,25.0597,25.0042,25.0541,161729.9402
2012-01-18 15:30:00,45.15,45.16,45.04,45.1,189542.4836601308,25.0486,25.0541,24.9875,25.0208,189542.4837
2012-01-18 15:40:00,45.09,45.13,45.04,45.06,204422.1944096788,25.0153,25.0375,24.9875,24.9986,204422.1944
2012-01-18 15:50:00,45.06,45.3,45.02,45.06,812126.2689472953,24.9986,25.1318,24.9764,24.9986,812126.2689
2012-01-19 09:30:00,45.09,45.29,44.94,45.04,169239.32693644834,25.0153,25.1262,24.9321,24.9875,169239.3269
2012-01-19 09:40:00,45.04,45.15,45.0,45.02,104157.97524683631,24.9875,25.0486,24.9653,24.9764,104157.9752
2012-01-19 09:50:00,45.02,45.1,44.94,45.02,201084.68919482687,24.9764,25.0208,24.9321,24.9764,201084.6892
2012-01-19 10:00:00,45.02,45.02,44.89,44.94,102072.0344875539,24.9764,24.9764,24.9043,24.9321,102072.0345
2012-01-19 10:10:00,44.94,45.02,44.94,45.02,86775.13558614936,24.9321,24.9764,24.9321,24.9764,86775.1356
2012-01-19 10:20:00,45.0,45.07,44.97,45.05,245445.69600890003,24.9653,25.0042,24.9487,24.9931,245445.696
2012-01-19 10:30:00,45.05,45.05,44.93,44.97,119037.68599638436,24.9931,24.9931,24.9265,24.9487,119037.686
2012-01-19 10:40:00,44.97,45.02,44.89,44.91,112501.73828396609,24.9487,24.9764,24.9043,24.9154,112501.7383
2012-01-19 10:50:00,44.91,44.97,44.86,44.86,118759.56056181338,24.9154,24.9487,24.8877,24.8877,118759.5606
2012-01-19 11:00:00,44.86,44.86,44.74,44.76,130997.079682937,24.8877,24.8877,24.8211,24.8322,130997.0797
2012-01-19 11:10:00,44.76,44.81,44.74,44.74,78987.6234181616,24.8322,24.8599,24.8211,24.8211,78987.6234
2012-01-19 11:20:00,44.74,44.86,44.71,44.85,135168.9612015019,24.8211,24.8877,24.8045,24.8821,135168.9612
2012-01-19 11:30:00,44.86,44.94,44.82,44.9,152968.98901404534,24.8877,24.9321,24.8655,24.9099,152968.989
2012-01-19 11:40:00,44.89,44.91,44.83,44.83,107078.29230983174,24.9043,24.9154,24.871,24.871,107078.2923
2012-01-19 11:50:00,44.83,44.88,44.76,44.81,208455.01321095816,24.871,24.8988,24.8322,24.8599,208455.0132
2012-01-19 12:00:00,44.83,44.84,44.78,44.81,94840.77318870812,24.871,24.8766,24.8433,24.8599,94840.7732
2012-01-19 12:10:00,44.82,44.83,44.79,44.8,64107.91266861355,24.8655,24.871,24.8488,24.8544,64107.9127
2012-01-19 12:20:00,44.79,44.87,44.79,44.85,75093.86733416772,24.8488,24.8932,24.8488,24.8821,75093.8673
2012-01-19 12:30:00,44.86,44.88,44.81,44.84,106382.97872340426,24.8877,24.8988,24.8599,24.8766,106382.9787
2012-01-19 12:40:00,44.84,44.86,44.81,44.81,62300.0973439021,24.8766,24.8877,24.8599,24.8599,62300.0973
2012-01-19 12:50:00,44.81,44.83,44.76,44.83,78431.37254901961,24.8599,24.871,24.8322,24.871,78431.3725
2012-01-19 13:00:00,44.83,44.86,44.82,44.84,53956.33430677236,24.871,24.8877,24.8655,24.8766,53956.3343
2012-01-19 13:10:00,44.84,44.84,44.78,44.79,103184.53622583786,24.8766,24.8766,24.8433,24.8488,103184.5362
2012-01-19 13:20:00,44.79,44.8,44.74,44.74,60075.09386733417,24.8488,24.8544,24.8211,24.8211,60075.0939
2012-01-19 13:30:00,44.75,44.78,44.71,44.78,136142.40022250035,24.8267,24.8433,24.8045,24.8433,136142.4002
2012-01-19 13:40:00,44.78,44.86,44.78,44.8,121818.9403420943,24.8433,24.8877,24.8433,24.8544,121818.9403
2012-01-19 13:50:00,44.81,44.87,44.8,44.84,54373.522458628846,24.8599,24.8932,24.8544,24.8766,54373.5225
2012-01-19 14:00:00,44.84,44.94,44.84,44.94,113197.05187039357,24.8766,24.9321,24.8766,24.9321,113197.0519
2012-01-19 14:10:00,44.94,44.94,44.92,44.94,85662.63384786539,24.9321,24.9321,24.921,24.9321,85662.6338
2012-01-19 14:20:00,44.93,44.97,44.93,44.97,94284.52231956614,24.9265,24.9487,24.9265,24.9487,94284.5223
2012-01-19 14:30:00,44.96,44.96,44.9,44.9,91503.2679738562,24.9432,24.9432,24.9099,24.9099,91503.268
2012-01-19 14:40:00,44.9,44.94,44.87,44.9,143512.72423863164,24.9099,24.9321,24.8932,24.9099,143512.7242
2012-01-19 14:50:00,44.89,44.94,44.89,44.91,72729.80114031429,24.9043,24.9321,24.9043,24.9154,72729.8011
2012-01-19 15:00:00,44.9,44.94,44.9,44.91,109720.48393825616,24.9099,24.9321,24.9099,24.9154,109720.4839
2012-01-19 15:10:00,44.91,44.94,44.9,44.94,118620.4978445279,24.9154,24.9321,24.9099,24.9321,118620.4978
2012-01-19 15:20:00,44.94,44.96,44.93,44.96,135864.27478792935,24.9321,24.9432,24.9265,24.9432,135864.2748
2012-01-19 15:30:00,44.95,44.97,44.94,44.94,200806.5637602559,24.9376,24.9487,24.9321,24.9321,200806.5638
2012-01-19 15:40:00,44.94,44.95,44.94,44.94,134890.8357669309,24.9321,24.9376,24.9321,24.9321,134890.8358
2012-01-19 15:50:00,44.94,44.97,44.92,44.93,378111.528299263,24.9321,24.9487,24.921,24.9265,378111.5283
2012-01-20 09:30:00,45.2,45.62,45.18,45.49,981782.7840356,25.0763,25.3093,25.0652,25.2372,981782.784
2012-01-20 09:40:00,45.5,45.5,45.39,45.42,555555.5555555556,25.2427,25.2427,25.1817,25.1984,555555.5556
2012-01-20 09:50:00,45.43,45.46,45.29,45.4,342928.6608260326,25.2039,25.2205,25.1262,25.1873,342928.6608
2012-01-20 10:00:00,45.39,45.46,45.28,45.32,411764.70588235295,25.1817,25.2205,25.1207,25.1429,411764.7059
2012-01-20 10:10:00,45.32,45.33,45.27,45.3,225976.91558893063,25.1429,25.1484,25.1151,25.1318,225976.9156
2012-01-20 10:20:00,45.3,45.32,45.27,45.3,163954.9436795995,25.1318,25.1429,25.1151,25.1318,163954.9437
2012-01-20 10:30:00,45.3,45.3,45.2,45.22,118203.3096926714,25.1318,25.1318,25.0763,25.0874,118203.3097
2012-01-20 10:40:00,45.22,45.29,45.2,45.27,87887.63732443332,25.0874,25.1262,25.0763,25.1151,87887.6373
2012-01-20 10:50:00,45.27,45.32,45.24,45.26,113614.24002225004,25.1151,25.1429,25.0985,25.1096,113614.24
2012-01-20 11:00:00,45.26,45.29,45.21,45.28,74120.42831316925,25.1096,25.1262,25.0819,25.1207,74120.4283
2012-01-20 11:10:00,45.28,45.28,45.2,45.2,70365.73494646086,25.1207,25.1207,25.0763,25.0763,70365.7349
2012-01-20 11:20:00,45.2,45.24,45.13,45.13,136281.46293978585,25.0763,25.0985,25.0375,25.0375,136281.4629
2012-01-20 11:30:00,45.13,45.14,44.98,44.98,51592.26811291893,25.0375,25.043,24.9543,24.9543,51592.2681
2012-01-20 11:40:00,44.98,45.07,44.98,45.03,49923.51550549298,24.9543,25.0042,24.9543,24.982,49923.5155
2012-01-20 11:50:00,45.04,45.04,44.91,44.91,54234.45974134335,24.9875,24.9875,24.9154,24.9154,54234.4597
2012-01-20 12:00:00,44.91,44.97,44.91,44.94,43665.69322764567,24.9154,24.9487,24.9154,24.9321,43665.6932
2012-01-20 12:10:00,44.94,44.95,44.91,44.94,73286.05200945627,24.9321,24.9376,24.9154,24.9321,73286.052
2012-01-20 12:20:00,44.94,44.94,44.91,44.93,52287.58169934641,24.9321,24.9321,24.9154,24.9265,52287.5817
2012-01-20 12:30:00,44.92,44.94,44.91,44.91,46168.8221387846,24.921,24.9321,24.9154,24.9154,46168.8221
2012-01-20 12:40:00,44.92,44.95,44.91,44.94,30037.546933667087,24.921,24.9376,24.9154,24.9321,30037.5469
2012-01-20 12:50:00,44.94,44.94,44.89,44.9,42136.003337505215,24.9321,24.9321,24.9043,24.9099,42136.0033
2012-01-20 13:00:00,44.9,44.91,44.88,44.88,23362.53650396329,24.9099,24.9154,24.8988,24.8988,23362.5365
2012-01-20 13:10:00,44.88,44.94,44.86,44.94,30732.860520094564,24.8988,24.9321,24.8877,24.9321,30732.8605
2012-01-20 13:20:00,44.94,44.95,44.93,44.94,51592.26811291893,24.9321,24.9376,24.9265,24.9321,51592.2681
2012-01-20 13:30:00,44.94,45.02,44.94,45.01,43109.442358503686,24.9321,24.9764,24.9321,24.9709,43109.4424
2012-01-20 13:40:00,45.02,45.07,44.95,44.95,67306.35516617996,24.9764,25.0042,24.9376,24.9376,67306.3552
2012-01-20 13:50:00,44.95,44.96,44.89,44.94,36434.431928799895,24.9376,24.9432,24.9043,24.9321,36434.4319
2012-01-20 14:00:00,44.94,45.02,44.94,45.02,38103.18453622584,24.9321,24.9764,24.9321,24.9764,38103.1845
2012-01-20 14:10:00,45.02,45.02,44.92,44.92,45612.57126964261,24.9764,24.9764,24.921,24.921,45612.5713
2012-01-20 14:20:00,44.91,44.95,44.9,44.94,37407.870949798365,24.9154,24.9376,24.9099,24.9321,37407.8709
2012-01-20 14:30:00,44.94,44.94,44.87,44.89,30454.73508552357,24.9321,24.9321,24.8932,24.9043,30454.7351
2012-01-20 14:40:00,44.89,44.92,44.86,44.87,34070.36573494646,24.9043,24.921,24.8877,24.8932,34070.3657
2012-01-20 14:50:00,44.88,44.94,44.87,44.94,50201.640940063975,24.8988,24.9321,24.8932,24.9321,50201.6409
2012-01-20 15:00:00,44.94,44.95,44.92,44.94,87331.38645529134,24.9321,24.9376,24.921,24.9321,87331.3865
2012-01-20 15:10:00,44.94,44.97,44.92,44.95,51453.20539563344,24.9321,24.9487,24.921,24.9376,51453.2054
2012-01-20 15:20:00,44.95,44.95,44.94,44.94,59240.7175636212,24.9376,24.9376,24.9321,24.9321,59240.7176
2012-01-20 15:30:00,44.94,44.95,44.86,44.88,99290.78014184398,24.9321,24.9376,24.8877,24.8988,99290.7801
2012-01-20 15:40:00,44.89,44.95,44.89,44.91,310805.17313308304,24.9043,24.9376,24.9043,24.9154,310805.1731
2012-01-20 15:50:00,44.9,44.93,44.87,44.93,487414.82408566267,24.9099,24.9265,24.8932,24.9265,487414.8241
2012-01-23 09:30:00,44.95,45.02,44.88,44.91,107495.48046168825,24.9376,24.9764,24.8988,24.9154,107495.4805
2012-01-23 09:40:00,44.91,44.94,44.8,44.88,190376.8599638437,24.9154,24.9321,24.8544,24.8988,190376.86
2012-01-23 09:50:00,44.88,44.91,44.71,44.78,188708.1073564177,24.8988,24.9154,24.8045,24.8433,188708.1074
2012-01-23 10:00:00,44.79,44.8,44.71,44.79,158531.49770546518,24.8488,24.8544,24.8045,24.8488,158531.4977
2012-01-23 10:10:00,44.79,44.86,44.7,44.77,92754.83242942567,24.8488,24.8877,24.7989,24.8377,92754.8324
2012-01-23 10:20:00,44.77,44.82,44.71,44.72,67584.48060075095,24.8377,24.8655,24.8045,24.81,67584.4806
2012-01-23 10:30:00,44.72,44.76,44.72,44.76,49506.327353636494,24.81,24.8322,24.81,24.8322,49506.3274
2012-01-23 10:40:00,44.76,44.76,44.67,44.76,58545.40397719372,24.8322,24.8322,24.7823,24.8322,58545.404
2012-01-23 10:50:00,44.76,44.76,44.7,44.73,76206.36907245168,24.8322,24.8322,24.7989,24.8156,76206.3691
2012-01-23 11:00:00,44.73,44.76,44.66,44.67,125573.63370880268,24.8156,24.8322,24.7767,24.7823,125573.6337
2012-01-23 11:10:00,44.68,44.73,44.64,44.72,79821.99972187457,24.7878,24.8156,24.7656,24.81,79821.9997
2012-01-23 11:20:00,44.71,44.72,44.63,44.63,73981.36559588375,24.8045,24.81,24.7601,24.7601,73981.3656
2012-01-23 11:30:00,44.63,44.63,44.53,44.53,97622.02753441804,24.7601,24.7601,24.7046,24.7046,97622.0275
2012-01-23 11:40:00,44.54,44.54,44.4,44.41,152412.73814490336,24.7101,24.7101,24.6325,24.638,152412.7381
2012-01-23 11:50:00,44.41,44.53,44.4,44.53,111528.2992629676,24.638,24.7046,24.6325,24.7046,111528.2993
2012-01-23 12:00:00,44.52,44.53,44.39,44.4,74676.67918231123,24.699,24.7046,24.6269,24.6325,74676.6792
2012-01-23 12:10:00,44.4,44.54,44.37,44.54,104297.03796412185,24.6325,24.7101,24.6158,24.7101,104297.038
2012-01-23 12:20:00,44.54,44.58,44.51,44.51,65498.5398414685,24.7101,24.7323,24.6935,24.6935,65498.5398
2012-01-23 12:30:00,44.51,44.58,44.51,44.53,47976.63746349604,24.6935,24.7323,24.6935,24.7046,47976.6375
2012-01-23 12:40:00,44.53,44.54,44.43,44.44,49923.51550549298,24.7046,24.7101,24.6491,24.6547,49923.5155
2012-01-23 12:50:00,44.45,44.45,44.42,44.44,45473.50855235712,24.6602,24.6602,24.6436,24.6547,45473.5086
2012-01-23 13:00:00,44.43,44.48,44.43,44.48,50479.76637463496,24.6491,24.6769,24.6491,24.6769,50479.7664
2012-01-23 13:10:00,44.48,44.53,44.48,44.51,47837.57474621054,24.6769,24.7046,24.6769,24.6935,47837.5747
2012-01-23 13:20:00,44.51,44.52,44.48,44.52,46029.7594214991,24.6935,24.699,24.6769,24.699,46029.7594
2012-01-23 13:30:00,44.52,44.63,44.49,44.63,95397.0240578501,24.699,24.7601,24.6824,24.7601,95397.0241
2012-01-23 13:40:00,44.62,44.66,44.61,44.62,64107.91266861355,24.7545,24.7767,24.749,24.7545,64107.9127
2012-01-23 13:50:00,44.62,44.71,44.6,44.68,88443.88819357532,24.7545,24.8045,24.7434,24.7878,88443.8882
2012-01-23 14:00:00,44.67,44.67,44.61,44.62,74954.80461688222,24.7823,24.7823,24.749,24.7545,74954.8046
2012-01-23 14:10:00,44.61,44.65,44.6,44.62,55207.89876234182,24.749,24.7712,24.7434,24.7545,55207.8988
2012-01-23 14:20:00,44.61,44.74,44.61,44.72,66611.04157975248,24.749,24.8211,24.749,24.81,66611.0416
2012-01-23 14:30:00,44.72,44.72,44.61,44.64,43526.63051036018,24.81,24.81,24.749,24.7656,43526.6305
2012-01-23 14:40:00,44.65,44.68,44.64,44.67,31289.111389236547,24.7712,24.7878,24.7656,24.7823,31289.1114
2012-01-23 14:50:00,44.68,44.79,44.65,44.78,77318.87081073565,24.7878,24.8488,24.7712,24.8433,77318.8708
2012-01-23 15:00:00,44.77,44.81,44.74,44.81,72451.6757057433,24.8377,24.8599,24.8211,24.8599,72451.6757
2012-01-23 15:10:00,44.81,44.9,44.81,44.84,121818.9403420943,24.8599,24.9099,24.8599,24.8766,121818.9403
2012-01-23 15:20:00,44.83,44.84,44.79,44.82,83020.44221944097,24.871,24.8766,24.8488,24.8655,83020.4422
2012-01-23 15:30:00,44.83,44.91,44.81,44.87,77318.87081073565,24.871,24.9154,24.8599,24.8932,77318.8708
2012-01-23 15:40:00,44.86,44.9,44.84,44.84,119593.93686552635,24.8877,24.9099,24.8766,24.8766,119593.9369
2012-01-23 15:50:00,44.84,44.89,44.74,44.77,355583.3680990127,24.8766,24.9043,24.8211,24.8377,355583.3681
2012-01-24 09:30:00,44.57,44.76,44.45,44.56,176053.40008343765,24.7268,24.8322,24.6602,24.7212,176053.4001
2012-01-24 09:40:00,44.56,44.62,44.41,44.51,112779.86371853708,24.7212,24.7545,24.638,24.6935,112779.8637
2012-01-24 09:50:00,44.49,44.55,44.36,44.36,220692.53233208176,24.6824,24.7157,24.6103,24.6103,220692.5323
2012-01-24 10:00:00,44.33,44.45,44.25,44.31,349047.4203865944,24.5936,24.6602,24.5493,24.5825,349047.4204
2012-01-24 10:10:00,44.31,44.42,44.2,44.38,377972.4655819775,24.5825,24.6436,24.5215,24.6214,377972.4656
2012-01-24 10:20:00,44.38,44.39,44.04,44.09,249200.3893756084,24.6214,24.6269,24.4328,24.4605,249200.3894
2012-01-24 10:30:00,44.09,44.27,44.09,44.26,187595.6056181338,24.4605,24.5604,24.4605,24.5548,187595.6056
2012-01-24 10:40:00,44.27,44.38,44.22,44.35,120289.25045195383,24.5604,24.6214,24.5326,24.6047,120289.2505
2012-01-24 10:50:00,44.35,44.38,44.3,44.36,86079.82199972188,24.6047,24.6214,24.577,24.6103,86079.822
2012-01-24 11:00:00,44.37,44.4,44.34,44.38,202336.2536503964,24.6158,24.6325,24.5992,24.6214,202336.2537
2012-01-24 11:10:00,44.38,44.41,44.3,44.37,77457.93352802114,24.6214,24.638,24.577,24.6158,77457.9335
2012-01-24 11:20:00,44.36,44.4,44.3,44.38,44778.19496592964,24.6103,24.6325,24.577,24.6214,44778.195
2012-01-24 11:30:00,44.38,44.47,44.35,44.46,55346.96147962732,24.6214,24.6713,24.6047,24.6658,55346.9615
2012-01-24 11:40:00,44.47,44.51,44.45,44.47,76762.61994159367,24.6713,24.6935,24.6602,24.6713,76762.6199
2012-01-24 11:50:00,44.48,44.5,44.39,44.43,34626.61660408845,24.6769,24.688,24.6269,24.6491,34626.6166
2012-01-24 12:00:00,44.43,44.54,44.43,44.51,46168.8221387846,24.6491,24.7101,24.6491,24.6935,46168.8221
2012-01-24 12:10:00,44.51,44.54,44.51,44.53,40467.25073007927,24.6935,24.7101,24.6935,24.7046,40467.2507
2012-01-24 12:20:00,44.54,44.58,44.51,44.51,59657.90571547768,24.7101,24.7323,24.6935,24.6935,59657.9057
2012-01-24 12:30:00,44.51,44.58,44.51,44.53,62161.03462661661,24.6935,24.7323,24.6935,24.7046,62161.0346
2012-01-24 12:40:00,44.54,44.56,44.53,44.55,44778.19496592964,24.7101,24.7212,24.7046,24.7157,44778.195
2012-01-24 12:50:00,44.55,44.63,44.55,44.56,33375.05214851898,24.7157,24.7601,24.7157,24.7212,33375.0521
2012-01-24 13:00:00,44.56,44.68,44.56,44.66,58406.34125990822,24.7212,24.7878,24.7212,24.7767,58406.3413
2012-01-24 13:10:00,44.66,44.67,44.61,44.63,37685.99638436936,24.7767,24.7823,24.749,24.7601,37685.9964
2012-01-24 13:20:00,44.63,44.65,44.61,44.61,41857.87790293423,24.7601,24.7712,24.749,24.749,41857.8779
2012-01-24 13:30:00,44.61,44.65,44.61,44.63,15853.149770546515,24.749,24.7712,24.749,24.7601,15853.1498
2012-01-24 13:40:00,44.63,44.67,44.61,44.63,28785.982478097623,24.7601,24.7823,24.749,24.7601,28785.9825
2012-01-24 13:50:00,44.63,44.63,44.61,44.61,48115.70018078154,24.7601,24.7601,24.749,24.749,48115.7002
2012-01-24 14:00:00,44.62,44.62,44.58,44.61,62021.97190933112,24.7545,24.7545,24.7323,24.749,62021.9719
2012-01-24 14:10:00,44.61,44.68,44.61,44.68,84689.19482686692,24.749,24.7878,24.749,24.7878,84689.1948
2012-01-24 14:20:00,44.68,44.75,44.67,44.74,78153.24711444862,24.7878,24.8267,24.7823,24.8211,78153.2471
2012-01-24 14:30:00,44.75,44.84,44.74,44.82,202336.2536503964,24.8267,24.8766,24.8211,24.8655,202336.2537
2012-01-24 14:40:00,44.82,44.82,44.65,44.66,153525.23988318734,24.8655,24.8655,24.7712,24.7767,153525.2399
2012-01-24 14:50:00,44.66,44.72,44.66,44.71,81907.94048115701,24.7767,24.81,24.7767,24.8045,81907.9405
2012-01-24 15:00:00,44.71,44.78,44.71,44.76,73981.36559588375,24.8045,24.8433,24.8045,24.8322,73981.3656
2012-01-24 15:10:00,44.76,44.81,44.76,44.76,89695.45264914478,24.8322,24.8599,24.8322,24.8322,89695.4526
2012-01-24 15:20:00,44.77,44.79,44.74,44.77,103879.84981226534,24.8377,24.8488,24.8211,24.8377,103879.8498
2012-01-24 15:30:00,44.77,44.79,44.71,44.71,138923.65456821027,24.8377,24.8488,24.8045,24.8045,138923.6546
2012-01-24 15:40:00,44.71,44.74,44.69,44.7,105826.72785426228,24.8045,24.8211,24.7934,24.7989,105826.7279
2012-01-24 15:50:00,44.71,44.76,44.7,44.76,245584.7587261856,24.8045,24.8322,24.7989,24.8322,245584.7587
2012-01-25 09:30:00,44.69,45.03,44.63,45.01,122653.31664580728,24.7934,24.982,24.7601,24.9709,122653.3166
2012-01-25 09:40:00,44.99,45.02,44.8,44.85,99012.654707273,24.9598,24.9764,24.8544,24.8821,99012.6547
2012-01-25 09:50:00,44.86,44.89,44.75,44.77,48811.01376720901,24.8877,24.9043,24.8267,24.8377,48811.0138
2012-01-25 10:00:00,44.77,44.93,44.76,44.83,118481.4351272424,24.8377,24.9265,24.8322,24.871,118481.4351
2012-01-25 10:10:00,44.84,44.89,44.81,44.86,80239.18787373106,24.8766,24.9043,24.8599,24.8877,80239.1879
2012-01-25 10:20:00,44.86,44.9,44.75,44.81,44917.25768321513,24.8877,24.9099,24.8267,24.8599,44917.2577
2012-01-25 10:30:00,44.81,44.85,44.8,44.84,41023.50159922125,24.8599,24.8821,24.8544,24.8766,41023.5016
2012-01-25 10:40:00,44.84,44.86,44.8,44.8,55625.08691419831,24.8766,24.8877,24.8544,24.8544,55625.0869
2012-01-25 10:50:00,44.79,44.84,44.78,44.8,38937.560839938815,24.8488,24.8766,24.8433,24.8544,38937.5608
2012-01-25 11:00:00,44.8,44.86,44.77,44.77,44500.06953135865,24.8544,24.8877,24.8377,24.8377,44500.0695
2012-01-25 11:10:00,44.77,44.8,44.69,44.78,49089.13920178001,24.8377,24.8544,24.7934,24.8433,49089.1392
2012-01-25 11:20:00,44.77,44.79,44.71,44.71,56459.46321791128,24.8377,24.8488,24.8045,24.8045,56459.4632
2012-01-25 11:30:00,44.71,44.74,44.67,44.74,36017.243776943404,24.8045,24.8211,24.7823,24.8211,36017.2438
2012-01-25 11:40:00,44.73,44.77,44.72,44.73,27256.29258795717,24.8156,24.8377,24.81,24.8156,27256.2926
2012-01-25 11:50:00,44.73,44.74,44.73,44.74,26421.916284244195,24.8156,24.8211,24.8156,24.8211,26421.9163
2012-01-25 12:00:00,44.74,44.76,44.68,44.69,50618.82909192046,24.8211,24.8322,24.7878,24.7934,50618.8291
2012-01-25 12:10:00,44.68,44.76,44.68,44.75,40189.12529550828,24.7878,24.8322,24.7878,24.8267,40189.1253
2012-01-25 12:20:00,44.74,44.86,44.73,44.79,59101.6548463357,24.8211,24.8877,24.8156,24.8488,59101.6548
2012-01-25 12:30:00,44.79,44.91,44.75,44.89,68279.79418717843,24.8488,24.9154,24.8267,24.9043,68279.7942
2012-01-25 12:40:00,44.89,44.9,44.85,44.89,58128.21582533723,24.9043,24.9099,24.8821,24.9043,58128.2158
2012-01-25 12:50:00,44.89,44.95,44.86,44.86,86079.82199972188,24.9043,24.9376,24.8877,24.8877,86079.822
2012-01-25 13:00:00,44.86,45.02,44.85,44.94,108607.9821999722,24.8877,24.9764,24.8821,24.9321,108607.9822
2012-01-25 13:10:00,44.94,45.06,44.91,45.02,91642.33069114172,24.9321,24.9986,24.9154,24.9764,91642.3307
2012-01-25 13:20:00,45.02,45.02,44.94,44.99,78431.37254901961,24.9764,24.9764,24.9321,24.9598,78431.3725
2012-01-25 13:30:00,44.99,45.04,44.96,44.97,63551.66179947156,24.9598,24.9875,24.9432,24.9487,63551.6618
2012-01-25 13:40:00,44.98,44.99,44.92,44.95,91225.14253928524,24.9543,24.9598,24.921,24.9376,91225.1425
2012-01-25 13:50:00,44.95,45.01,44.94,45.01,66054.7907106105,24.9376,24.9709,24.9321,24.9709,66054.7907
2012-01-25 14:00:00,45.01,45.01,44.91,44.93,74537.61646502573,24.9709,24.9709,24.9154,24.9265,74537.6165
2012-01-25 14:10:00,44.93,44.97,44.89,44.94,78987.6234181616,24.9265,24.9487,24.9043,24.9321,78987.6234
2012-01-25 14:20:00,44.95,44.99,44.91,44.92,71756.36211931582,24.9376,24.9598,24.9154,24.921,71756.3621
2012-01-25 14:30:00,44.91,44.96,44.91,44.94,60214.15658461967,24.9154,24.9432,24.9154,24.9321,60214.1566
2012-01-25 14:40:00,44.94,44.96,44.91,44.94,41023.50159922125,24.9321,24.9432,24.9154,24.9321,41023.5016
2012-01-25 14:50:00,44.93,44.97,44.89,44.92,45195.38311778613,24.9265,24.9487,24.9043,24.921,45195.3831
2012-01-25 15:00:00,44.92,44.94,44.9,44.94,94840.77318870812,24.921,24.9321,24.9099,24.9321,94840.7732
2012-01-25 15:10:00,44.94,45.0,44.94,44.96,68975.10777360591,24.9321,24.9653,24.9321,24.9432,68975.1078
2012-01-25 15:20:00,44.96,45.07,44.95,45.05,80378.25059101655,24.9432,25.0042,24.9376,24.9931,80378.2506
2012-01-25 15:30:00,45.05,45.11,45.05,45.07,148797.10749548048,24.9931,25.0264,24.9931,25.0042,148797.1075
2012-01-25 15:40:00,45.07,45.19,45.07,45.16,193019.0515922681,25.0042,25.0708,25.0042,25.0541,193019.0516
2012-01-25 15:50:00,45.17,45.17,45.07,45.07,277847.30913642055,25.0597,25.0597,25.0042,25.0042,277847.3091
2012-01-26 09:30:00,45.22,45.3,44.96,44.99,124043.94381866224,25.0874,25.1318,24.9432,24.9598,124043.9438
2012-01-26 09:40:00,44.99,45.02,44.94,44.97,71200.11125017384,24.9598,24.9764,24.9321,24.9487,71200.1113
2012-01-26 09:50:00,44.97,45.2,44.96,45.16,128354.8880545126,24.9487,25.0763,24.9432,25.0541,128354.8881
2012-01-26 10:00:00,45.15,45.21,45.06,45.07,121818.9403420943,25.0486,25.0819,24.9986,25.0042,121818.9403
2012-01-26 10:10:00,45.07,45.09,44.98,44.98,344875.5388680295,25.0042,25.0153,24.9543,24.9543,344875.5389
2012-01-26 10:20:00,44.98,44.99,44.91,44.97,87053.26102072035,24.9543,24.9598,24.9154,24.9487,87053.261
2012-01-26 10:30:00,44.97,45.04,44.97,45.04,89278.26449728828,24.9487,24.9875,24.9487,24.9875,89278.2645
2012-01-26 10:40:00,45.03,45.05,44.94,44.94,152968.98901404534,24.982,24.9931,24.9321,24.9321,152968.989
2012-01-26 10:50:00,44.94,44.95,44.87,44.9,40745.37616465026,24.9321,24.9376,24.8932,24.9099,40745.3762
2012-01-26 11:00:00,44.9,44.95,44.86,44.86,40328.18801279378,24.9099,24.9376,24.8877,24.8877,40328.188
2012-01-26 11:10:00,44.87,44.87,44.79,44.84,40745.37616465026,24.8932,24.8932,24.8488,24.8766,40745.3762
2012-01-26 11:20:00,44.84,44.9,44.81,44.87,44639.13224864414,24.8766,24.9099,24.8599,24.8932,44639.1322
2012-01-26 11:30:00,44.87,44.88,44.84,44.84,24196.912807676264,24.8932,24.8988,24.8766,24.8766,24196.9128
2012-01-26 11:40:00,44.84,44.88,44.81,44.84,45473.50855235712,24.8766,24.8988,24.8599,24.8766,45473.5086
2012-01-26 11:50:00,44.84,44.87,44.81,44.81,43526.63051036018,24.8766,24.8932,24.8599,24.8599,43526.6305
2012-01-26 12:00:00,44.82,44.84,44.79,44.8,32262.550410235017,24.8655,24.8766,24.8488,24.8544,32262.5504
2012-01-26 12:10:00,44.8,44.85,44.79,44.8,36017.243776943404,24.8544,24.8821,24.8488,24.8544,36017.2438
2012-01-26 12:20:00,44.8,44.81,44.71,44.74,36295.36921151439,24.8544,24.8599,24.8045,24.8211,36295.3692
2012-01-26 12:30:00,44.74,44.81,44.74,44.79,32679.738562091505,24.8211,24.8599,24.8211,24.8488,32679.7386
2012-01-26 12:40:00,44.8,44.84,44.78,44.84,70921.98581560285,24.8544,24.8766,24.8433,24.8766,70921.9858
2012-01-26 12:50:00,44.84,44.91,44.84,44.89,20581.28215825337,24.8766,24.9154,24.8766,24.9043,20581.2822
2012-01-26 13:00:00,44.91,44.96,44.91,44.92,20581.28215825337,24.9154,24.9432,24.9154,24.921,20581.2822
2012-01-26 13:10:00,44.92,44.92,44.88,44.88,29898.484216381592,24.921,24.921,24.8988,24.8988,29898.4842
2012-01-26 13:20:00,44.89,44.9,44.87,44.89,18217.215964399948,24.9043,24.9099,24.8932,24.9043,18217.216
2012-01-26 13:30:00,44.89,44.91,44.81,44.83,21971.90933110833,24.9043,24.9154,24.8599,24.871,21971.9093
2012-01-26 13:40:00,44.82,44.89,44.81,44.89,27117.22987067168,24.8655,24.9043,24.8599,24.9043,27117.2299
2012-01-26 13:50:00,44.89,44.92,44.87,44.9,29203.17062995411,24.9043,24.921,24.8932,24.9099,29203.1706
2012-01-26 14:00:00,44.9,44.9,44.87,44.89,30454.73508552357,24.9099,24.9099,24.8932,24.9043,30454.7351
2012-01-26 14:10:00,44.89,44.89,44.81,44.83,35182.86747323043,24.9043,24.9043,24.8599,24.871,35182.8675
2012-01-26 14:20:00,44.84,44.84,44.76,44.8,45334.44583507162,24.8766,24.8766,24.8322,24.8544,45334.4458
2012-01-26 14:30:00,44.81,44.83,44.79,44.8,33514.114865804484,24.8599,24.871,24.8488,24.8544,33514.1149
2012-01-26 14:40:00,44.8,44.86,44.79,44.84,36990.682797941874,24.8544,24.8877,24.8488,24.8766,36990.6828
2012-01-26 14:50:00,44.85,44.87,44.79,44.8,52009.45626477542,24.8821,24.8932,24.8488,24.8544,52009.4563
2012-01-26 15:00:00,44.8,44.81,44.76,44.81,71478.23668474483,24.8544,24.8599,24.8322,24.8599,71478.2367
2012-01-26 15:10:00,44.8,44.86,44.79,44.86,82047.0031984425,24.8544,24.8877,24.8488,24.8877,82047.0032
2012-01-26 15:20:00,44.86,44.86,44.79,44.81,53539.14615491587,24.8877,24.8877,24.8488,24.8599,53539.1462
2012-01-26 15:30:00,44.83,44.9,44.81,44.9,74259.49103045474,24.871,24.9099,24.8599,24.9099,74259.491
2012-01-26 15:40:00,44.9,44.98,44.89,44.93,104436.10068140732,24.9099,24.9543,24.9043,24.9265,104436.1007
2012-01-26 15:50:00,44.94,44.94,44.86,44.92,195522.18050340703,24.9321,24.9321,24.8877,24.921,195522.1805
2012-01-27 09:30:00,44.87,45.03,44.81,44.94,121123.62675566682,24.8932,24.982,24.8599,24.9321,121123.6268
2012-01-27 09:40:00,44.95,45.12,44.93,44.97,84689.19482686692,24.9376,25.0319,24.9265,24.9487,84689.1948
2012-01-27 09:50:00,44.97,45.07,44.8,45.05,120706.43860381033,24.9487,25.0042,24.8544,24.9931,120706.4386
2012-01-27 10:00:00,45.05,45.15,45.01,45.09,112918.92643582256,24.9931,25.0486,24.9709,25.0153,112918.9264
2012-01-27 10:10:00,45.09,45.3,45.08,45.14,2151300.23640662,25.0153,25.1318,25.0097,25.043,2151300.2364
2012-01-27 10:20:00,45.14,45.25,45.12,45.15,43943.81866221666,25.043,25.104,25.0319,25.0486,43943.8187
2012-01-27 10:30:00,45.16,45.22,45.14,45.15,52704.769851202895,25.0541,25.0874,25.043,25.0486,52704.7699
2012-01-27 10:40:00,45.15,45.19,45.08,45.09,41996.94062021972,25.0486,25.0708,25.0097,25.0153,41996.9406
2012-01-27 10:50:00,45.09,45.11,44.99,45.04,54373.522458628846,25.0153,25.0264,24.9598,24.9875,54373.5225
2012-01-27 11:00:00,45.05,45.09,45.02,45.04,52704.769851202895,24.9931,25.0153,24.9764,24.9875,52704.7699
2012-01-27 11:10:00,45.03,45.05,45.01,45.04,48115.70018078154,24.982,24.9931,24.9709,24.9875,48115.7002
2012-01-27 11:20:00,45.04,45.04,44.99,45.02,46168.8221387846,24.9875,24.9875,24.9598,24.9764,46168.8221
2012-01-27 11:30:00,45.02,45.03,44.97,44.97,43109.442358503686,24.9764,24.982,24.9487,24.9487,43109.4424
2012-01-27 11:40:00,44.98,44.99,44.94,44.97,62578.22277847309,24.9543,24.9598,24.9321,24.9487,62578.2228
2012-01-27 11:50:00,44.97,44.98,44.94,44.94,35182.86747323043,24.9487,24.9543,24.9321,24.9321,35182.8675
2012-01-27 12:00:00,44.95,44.97,44.93,44.95,53121.958003059386,24.9376,24.9487,24.9265,24.9376,53121.958
2012-01-27 12:10:00,44.94,44.97,44.91,44.94,76484.49450702267,24.9321,24.9487,24.9154,24.9321,76484.4945
2012-01-27 12:20:00,44.95,44.98,44.94,44.97,31845.362258378533,24.9376,24.9543,24.9321,24.9487,31845.3623
2012-01-27 12:30:00,44.97,45.04,44.97,45.01,22945.3483521068,24.9487,24.9875,24.9487,24.9709,22945.3484
2012-01-27 12:40:00,45.01,45.07,45.0,45.06,26282.8535669587,24.9709,25.0042,24.9653,24.9986,26282.8536
2012-01-27 12:50:00,45.04,45.06,44.99,45.02,45751.63398692811,24.9875,24.9986,24.9598,24.9764,45751.634
2012-01-27 13:00:00,45.02,45.12,45.0,45.11,37129.74551522737,24.9764,25.0319,24.9653,25.0264,37129.7455
2012-01-27 13:10:00,45.1,45.13,45.07,45.09,22389.09748296482,25.0208,25.0375,25.0042,25.0153,22389.0975
2012-01-27 13:20:00,45.09,45.11,45.06,45.11,24892.22639410374,25.0153,25.0264,24.9986,25.0264,24892.2264
2012-01-27 13:30:00,45.1,45.19,45.09,45.18,26560.979001529693,25.0208,25.0708,25.0153,25.0652,26560.979
2012-01-27 13:40:00,45.17,45.26,45.17,45.23,35460.992907801425,25.0597,25.1096,25.0597,25.0929,35460.9929
2012-01-27 13:50:00,45.25,45.3,45.23,45.25,38520.37268808233,25.104,25.1318,25.0929,25.104,38520.3727
2012-01-27 14:00:00,45.24,45.28,45.19,45.22,34626.61660408845,25.0985,25.1207,25.0708,25.0874,34626.6166
2012-01-27 14:10:00,45.22,45.22,45.12,45.13,56876.65136976777,25.0874,25.0874,25.0319,25.0375,56876.6514
2012-01-27 14:20:00,45.13,45.17,45.11,45.17,30593.79780280907,25.0375,25.0597,25.0264,25.0597,30593.7978
2012-01-27 14:30:00,45.15,45.25,45.15,45.24,49228.20191906551,25.0486,25.104,25.0486,25.0985,49228.2019
2012-01-27 14:40:00,45.24,45.26,45.23,45.24,62021.97190933112,25.0985,25.1096,25.0929,25.0985,62021.9719
2012-01-27 14:50:00,45.24,45.29,45.24,45.27,62300.0973439021,25.0985,25.1262,25.0985,25.1151,62300.0973
2012-01-27 15:00:00,45.27,45.3,45.26,45.27,84967.32026143791,25.1151,25.1318,25.1096,25.1151,84967.3203
2012-01-27 15:10:00,45.27,45.31,45.26,45.28,600194.6878041998,25.1151,25.1373,25.1096,25.1207,600194.6878
2012-01-27 15:20:00,45.27,45.3,45.27,45.3,60075.09386733417,25.1151,25.1318,25.1151,25.1318,60075.0939
2012-01-27 15:30:00,45.3,45.31,45.26,45.29,132109.581421221,25.1318,25.1373,25.1096,25.1262,132109.5814
2012-01-27 15:40:00,45.29,45.3,45.22,45.27,123070.50479766376,25.1262,25.1318,25.0874,25.1151,123070.5048
2012-01-27 15:50:00,45.26,45.27,45.2,45.2,212487.8320122376,25.1096,25.1151,25.0763,25.0763,212487.832
2012-01-30 09:30:00,44.93,44.95,44.61,44.93,167431.5116117369,24.9265,24.9376,24.749,24.9265,167431.5116
2012-01-30 09:40:00,44.95,45.02,44.81,44.81,148240.8566263385,24.9376,24.9764,24.8599,24.8599,148240.8566
2012-01-30 09:50:00,44.81,44.88,44.79,44.84,73703.24016131276,24.8599,24.8988,24.8488,24.8766,73703.2402
2012-01-30 10:00:00,44.85,44.94,44.81,44.83,65220.41440689752,24.8821,24.9321,24.8599,24.871,65220.4144
2012-01-30 10:10:00,44.83,44.9,44.76,44.9,73146.98929217078,24.871,24.9099,24.8322,24.9099,73146.9893
2012-01-30 10:20:00,44.91,44.94,44.86,44.94,74815.74189959673,24.9154,24.9321,24.8877,24.9321,74815.7419
2012-01-30 10:30:00,44.94,44.95,44.91,44.94,102489.22263941038,24.9321,24.9376,24.9154,24.9321,102489.2226
2012-01-30 10:40:00,44.94,44.96,44.89,44.94,81907.94048115701,24.9321,24.9432,24.9043,24.9321,81907.9405
2012-01-30 10:50:00,44.94,44.96,44.92,44.96,36851.62008065638,24.9321,24.9432,24.921,24.9432,36851.6201
2012-01-30 11:00:00,44.94,45.0,44.94,44.97,79821.99972187457,24.9321,24.9653,24.9321,24.9487,79821.9997
2012-01-30 11:10:00,44.97,45.02,44.97,45.02,74815.74189959673,24.9487,24.9764,24.9487,24.9764,74815.7419
2012-01-30 11:20:00,45.02,45.04,44.97,45.02,77040.74537616466,24.9764,24.9875,24.9487,24.9764,77040.7454
2012-01-30 11:30:00,45.02,45.13,44.98,45.12,92337.6442775692,24.9764,25.0375,24.9543,25.0319,92337.6443
2012-01-30 11:40:00,45.12,45.14,45.09,45.12,56459.46321791128,25.0319,25.043,25.0153,25.0319,56459.4632
2012-01-30 11:50:00,45.11,45.2,45.09,45.19,80239.18787373106,25.0264,25.0763,25.0153,25.0708,80239.1879
2012-01-30 12:00:00,45.19,45.23,45.18,45.22,53817.27158948686,25.0708,25.0929,25.0652,25.0874,53817.2716
2012-01-30 12:10:00,45.22,45.23,45.19,45.22,43387.56779307468,25.0874,25.0929,25.0708,25.0874,43387.5678
2012-01-30 12:20:00,45.22,45.24,45.19,45.19,60492.28201919066,25.0874,25.0985,25.0708,25.0708,60492.282
2012-01-30 12:30:00,45.19,45.21,45.12,45.12,52426.64441663191,25.0708,25.0819,25.0319,25.0319,52426.6444
2012-01-30 12:40:00,45.12,45.16,45.12,45.14,57989.15310805174,25.0319,25.0541,25.0319,25.043,57989.1531
2012-01-30 12:50:00,45.15,45.15,45.09,45.12,64525.100820470034,25.0486,25.0486,25.0153,25.0319,64525.1008
2012-01-30 13:00:00,45.11,45.21,45.11,45.2,59657.90571547768,25.0264,25.0819,25.0264,25.0763,59657.9057
2012-01-30 13:10:00,45.2,45.3,45.17,45.29,131692.3932693645,25.0763,25.1318,25.0597,25.1262,131692.3933
2012-01-30 13:20:00,45.29,45.32,45.26,45.31,66193.85342789599,25.1262,25.1429,25.1096,25.1373,66193.8534
2012-01-30 13:30:00,45.3,45.34,45.28,45.32,79404.81157001808,25.1318,25.154,25.1207,25.1429,79404.8116
2012-01-30 13:40:00,45.32,45.4,45.32,45.4,73007.92657488528,25.1429,25.1873,25.1429,25.1873,73007.9266
2012-01-30 13:50:00,45.39,45.5,45.39,45.48,76345.43178973718,25.1817,25.2427,25.1817,25.2316,76345.4318
2012-01-30 14:00:00,45.48,45.5,45.39,45.44,75232.93005145321,25.2316,25.2427,25.1817,25.2095,75232.9301
2012-01-30 14:10:00,45.44,45.51,45.44,45.48,77457.93352802114,25.2095,25.2483,25.2095,25.2316,77457.9335
2012-01-30 14:20:00,45.48,45.53,45.47,45.53,60075.09386733417,25.2316,25.2594,25.2261,25.2594,60075.0939
2012-01-30 14:30:00,45.53,45.53,45.45,45.48,71617.29940203032,25.2594,25.2594,25.215,25.2316,71617.2994
2012-01-30 14:40:00,45.47,45.5,45.45,45.49,96509.52579613408,25.2261,25.2427,25.215,25.2372,96509.5258
2012-01-30 14:50:00,45.49,45.58,45.49,45.58,130858.01696565152,25.2372,25.2871,25.2372,25.2871,130858.017
2012-01-30 15:00:00,45.59,45.63,45.53,45.58,204978.4452788208,25.2927,25.3149,25.2594,25.2871,204978.4453
2012-01-30 15:10:00,45.58,45.74,45.57,45.72,213878.4591850925,25.2871,25.3759,25.2816,25.3648,213878.4592
2012-01-30 15:20:00,45.72,45.85,45.7,45.84,248505.07578918093,25.3648,25.4369,25.3537,25.4314,248505.0758
2012-01-30 15:30:00,45.85,45.9,45.78,45.78,404116.2564316507,25.4369,25.4647,25.3981,25.3981,404116.2564
2012-01-30 15:40:00,45.78,45.8,45.64,45.77,309136.4205256571,25.3981,25.4092,25.3204,25.3925,309136.4205
2012-01-30 15:50:00,45.76,45.84,45.73,45.79,400222.5003476568,25.387,25.4314,25.3703,25.4036,400222.5003
2012-01-31 09:30:00,45.87,46.17,45.86,46.01,286191.0721735503,25.448,25.6144,25.4425,25.5257,286191.0722
2012-01-31 09:40:00,46.0,46.01,45.79,45.84,194131.5533305521,25.5201,25.5257,25.4036,25.4314,194131.5533
2012-01-31 09:50:00,45.84,45.96,45.8,45.84,153386.17716590184,25.4314,25.4979,25.4092,25.4314,153386.1772
2012-01-31 10:00:00,45.84,45.89,45.66,45.67,139618.96815463775,25.4314,25.4591,25.3315,25.3371,139618.9682
2012-01-31 10:10:00,45.66,45.82,45.66,45.71,102072.0344875539,25.3315,25.4203,25.3315,25.3592,102072.0345
2012-01-31 10:20:00,45.72,45.81,45.7,45.79,101515.78361841192,25.3648,25.4147,25.3537,25.4036,101515.7836
2012-01-31 10:30:00,45.77,45.81,45.74,45.76,125851.75914337368,25.3925,25.4147,25.3759,25.387,125851.7591
2012-01-31 10:40:00,45.75,45.76,45.59,45.59,116256.43165067448,25.3814,25.387,25.2927,25.2927,116256.4317
2012-01-31 10:50:00,45.59,45.61,45.55,45.61,122097.06577666527,25.2927,25.3038,25.2705,25.3038,122097.0658
2012-01-31 11:00:00,45.61,45.67,45.56,45.66,91086.07982199972,25.3038,25.3371,25.276,25.3315,91086.0798
2012-01-31 11:10:00,45.66,45.67,45.48,45.5,90251.70351828675,25.3315,25.3371,25.2316,25.2427,90251.7035
2012-01-31 11:20:00,45.49,45.49,45.38,45.38,61465.72104018913,25.2372,25.2372,25.1762,25.1762,61465.721
2012-01-31 11:30:00,45.38,45.43,45.33,45.41,58823.52941176471,25.1762,25.2039,25.1484,25.1928,58823.5294
2012-01-31 11:40:00,45.42,45.56,45.42,45.47,97761.09025170351,25.1984,25.276,25.1984,25.2261,97761.0903
2012-01-31 11:50:00,45.48,45.81,45.42,45.45,258100.4032818801,25.2316,25.4147,25.1984,25.215,258100.4033
2012-01-31 12:00:00,45.45,45.53,45.45,45.47,68001.66875260744,25.215,25.2594,25.215,25.2261,68001.6688
2012-01-31 12:10:00,45.48,45.5,45.44,45.5,48532.88833263802,25.2316,25.2427,25.2095,25.2427,48532.8883
2012-01-31 12:20:00,45.5,45.54,45.45,45.5,108190.79404811571,25.2427,25.2649,25.215,25.2427,108190.794
2012-01-31 12:30:00,45.5,45.58,45.49,45.52,123209.56751494925,25.2427,25.2871,25.2372,25.2538,123209.5675
2012-01-31 12:40:00,45.52,45.52,45.39,45.43,118064.2469753859,25.2538,25.2538,25.1817,25.2039,118064.247
2012-01-31 12:50:00,45.42,45.45,45.4,45.43,42275.06605479072,25.1984,25.215,25.1873,25.2039,42275.0661
2012-01-31 13:00:00,45.43,45.48,45.42,45.47,49089.13920178001,25.2039,25.2316,25.1984,25.2261,49089.1392
2012-01-31 13:10:00,45.47,45.59,45.47,45.48,90529.82895285774,25.2261,25.2927,25.2261,25.2316,90529.829
2012-01-31 13:20:00,45.48,45.53,45.45,45.5,47281.32387706856,25.2316,25.2594,25.215,25.2427,47281.3239
2012-01-31 13:30:00,45.5,45.53,45.47,45.52,67723.54331803643,25.2427,25.2594,25.2261,25.2538,67723.5433
2012-01-31 13:40:00,45.52,45.56,45.51,45.52,42275.06605479072,25.2538,25.276,25.2483,25.2538,42275.0661
2012-01-31 13:50:00,45.52,45.52,45.47,45.5,55207.89876234182,25.2538,25.2538,25.2261,25.2427,55207.8988
2012-01-31 14:00:00,45.5,45.52,45.48,45.49,70643.86038103185,25.2427,25.2538,25.2316,25.2372,70643.8604
2012-01-31 14:10:00,45.49,45.6,45.48,45.6,66193.85342789599,25.2372,25.2982,25.2316,25.2982,66193.8534
2012-01-31 14:20:00,45.61,45.65,45.57,45.6,72173.55027117231,25.3038,25.326,25.2816,25.2982,72173.5503
2012-01-31 14:30:00,45.59,45.61,45.53,45.54,62161.03462661661,25.2927,25.3038,25.2594,25.2649,62161.0346
2012-01-31 14:40:00,45.54,45.55,45.5,45.52,61187.59560561814,25.2649,25.2705,25.2427,25.2538,61187.5956
2012-01-31 14:50:00,45.51,45.56,45.51,45.53,60909.47017104715,25.2483,25.276,25.2483,25.2594,60909.4702
2012-01-31 15:00:00,45.53,45.53,45.47,45.53,57015.71408705327,25.2594,25.2594,25.2261,25.2594,57015.7141
2012-01-31 15:10:00,45.52,45.53,45.46,45.52,152551.80086218886,25.2538,25.2594,25.2205,25.2538,152551.8009
2012-01-31 15:20:00,45.52,45.55,45.48,45.53,76206.36907245168,25.2538,25.2705,25.2316,25.2594,76206.3691
2012-01-31 15:30:00,45.52,45.53,45.5,45.52,146293.97858434156,25.2538,25.2594,25.2427,25.2538,146293.9786
2012-01-31 15:40:00,45.53,45.59,45.52,45.54,176609.65095257963,25.2594,25.2927,25.2538,25.2649,176609.651
2012-01-31 15:50:00,45.55,45.58,45.51,45.55,419691.2807676263,25.2705,25.2871,25.2483,25.2705,419691.2808
2012-02-01 09:30:00,45.84,46.07,45.77,45.98,166597.13530802392,25.4314,25.559,25.3925,25.509,166597.1353
2012-02-01 09:40:00,45.96,46.09,45.76,45.81,100403.28188012796,25.4979,25.5701,25.387,25.4147,100403.2819
2012-02-01 09:50:00,45.82,45.83,45.61,45.73,81073.56417744403,25.4203,25.4258,25.3038,25.3703,81073.5642
2012-02-01 10:00:00,45.73,45.76,45.62,45.63,162147.12835488806,25.3703,25.387,25.3093,25.3149,162147.1284
2012-02-01 10:10:00,45.64,45.66,45.62,45.66,66054.7907106105,25.3204,25.3315,25.3093,25.3315,66054.7907
2012-02-01 10:20:00,45.66,45.73,45.63,45.63,54234.45974134335,25.3315,25.3703,25.3149,25.3149,54234.4597
2012-02-01 10:30:00,45.64,45.69,45.62,45.68,104157.97524683631,25.3204,25.3481,25.3093,25.3426,104157.9752
2012-02-01 10:40:00,45.68,45.71,45.64,45.7,78014.18439716313,25.3426,25.3592,25.3204,25.3537,78014.1844
2012-02-01 10:50:00,45.7,45.73,45.69,45.73,55068.83604505633,25.3537,25.3703,25.3481,25.3703,55068.836
2012-02-01 11:00:00,45.73,45.83,45.72,45.77,101515.78361841192,25.3703,25.4258,25.3648,25.3925,101515.7836
2012-02-01 11:10:00,45.78,45.82,45.73,45.82,67306.35516617996,25.3981,25.4203,25.3703,25.4203,67306.3552
2012-02-01 11:20:00,45.82,45.93,45.82,45.89,93867.33416770965,25.4203,25.4813,25.4203,25.4591,93867.3342
2012-02-01 11:30:00,45.89,46.07,45.88,46.02,175079.96106243916,25.4591,25.559,25.4536,25.5312,175079.9611
2012-02-01 11:40:00,46.02,46.11,45.99,46.0,93728.27145042414,25.5312,25.5812,25.5146,25.5201,93728.2715
2012-02-01 11:50:00,45.99,46.07,45.98,46.07,95953.27492699208,25.5146,25.559,25.509,25.559,95953.2749
2012-02-01 12:00:00,46.07,46.19,46.07,46.17,134473.6476150744,25.559,25.6255,25.559,25.6144,134473.6476
2012-02-01 12:10:00,46.17,46.24,46.12,46.17,140731.4698929217,25.6144,25.6533,25.5867,25.6144,140731.4699
2012-02-01 12:20:00,46.17,46.19,46.12,46.18,115282.992629676,25.6144,25.6255,25.5867,25.62,115282.9926
2012-02-01 12:30:00,46.18,46.19,46.14,46.15,53817.27158948686,25.62,25.6255,25.5978,25.6033,53817.2716
2012-02-01 12:40:00,46.15,46.17,46.11,46.17,60492.28201919066,25.6033,25.6144,25.5812,25.6144,60492.282
2012-02-01 12:50:00,46.17,46.19,46.12,46.18,31706.299541093034,25.6144,25.6255,25.5867,25.62,31706.2995
2012-02-01 13:00:00,46.18,46.22,46.17,46.17,33514.114865804484,25.62,25.6422,25.6144,25.6144,33514.1149
2012-02-01 13:10:00,46.16,46.24,46.16,46.18,54373.522458628846,25.6089,25.6533,25.6089,25.62,54373.5225
2012-02-01 13:20:00,46.19,46.25,46.18,46.22,52426.64441663191,25.6255,25.6588,25.62,25.6422,52426.6444
2012-02-01 13:30:00,46.22,46.31,46.2,46.27,68279.79418717843,25.6422,25.6921,25.6311,25.6699,68279.7942
2012-02-01 13:40:00,46.28,46.32,46.2,46.23,45751.63398692811,25.6755,25.6977,25.6311,25.6477,45751.634
2012-02-01 13:50:00,46.23,46.25,46.16,46.16,83993.88124043944,25.6477,25.6588,25.6089,25.6089,83993.8812
2012-02-01 14:00:00,46.17,46.19,46.09,46.09,55068.83604505633,25.6144,25.6255,25.5701,25.5701,55068.836
2012-02-01 14:10:00,46.09,46.16,46.09,46.14,146154.91586705606,25.5701,25.6089,25.5701,25.5978,146154.9159
2012-02-01 14:20:00,46.14,46.19,46.14,46.17,58267.27854262273,25.5978,25.6255,25.5978,25.6144,58267.2785
2012-02-01 14:30:00,46.16,46.18,46.12,46.14,97622.02753441804,25.6089,25.62,25.5867,25.5978,97622.0275
2012-02-01 14:40:00,46.14,46.18,46.14,46.16,58406.34125990822,25.5978,25.62,25.5978,25.6089,58406.3413
2012-02-01 14:50:00,46.15,46.2,46.14,46.19,80795.43874287304,25.6033,25.6311,25.5978,25.6255,80795.4387
2012-02-01 15:00:00,46.19,46.22,46.16,46.17,119454.87414824088,25.6255,25.6422,25.6089,25.6144,119454.8741
2012-02-01 15:10:00,46.17,46.2,46.14,46.17,94562.64775413711,25.6144,25.6311,25.5978,25.6144,94562.6478
2012-02-01 15:20:00,46.17,46.17,46.12,46.17,114865.8044778195,25.6144,25.6144,25.5867,25.6144,114865.8045
2012-02-01 15:30:00,46.16,46.16,46.12,46.14,87748.57460714784,25.6089,25.6089,25.5867,25.5978,87748.5746
2012-02-01 15:40:00,46.13,46.16,46.12,46.16,116256.43165067448,25.5923,25.6089,25.5867,25.6089,116256.4317
2012-02-01 15:50:00,46.15,46.2,46.1,46.16,343484.9116951745,25.6033,25.6311,25.5756,25.6089,343484.9117
2012-02-02 09:30:00,46.01,46.17,45.97,46.14,268251.98164372134,25.5257,25.6144,25.5035,25.5978,268251.9816
2012-02-02 09:40:00,46.14,46.19,45.98,46.02,136976.77652621333,25.5978,25.6255,25.509,25.5312,136976.7765
2012-02-02 09:50:00,46.03,46.13,45.99,46.01,156028.36879432626,25.5368,25.5923,25.5146,25.5257,156028.3688
2012-02-02 10:00:00,46.0,46.07,45.91,45.97,143790.84967320264,25.5201,25.559,25.4702,25.5035,143790.8497
2012-02-02 10:10:00,45.96,46.01,45.91,45.94,162425.25378945906,25.4979,25.5257,25.4702,25.4868,162425.2538
2012-02-02 10:20:00,45.94,45.94,45.81,45.89,165623.69628702546,25.4868,25.4868,25.4147,25.4591,165623.6963
2012-02-02 10:30:00,45.88,45.96,45.81,45.81,116534.55708524544,25.4536,25.4979,25.4147,25.4147,116534.5571
2012-02-02 10:40:00,45.82,45.84,45.68,45.79,246419.1350298985,25.4203,25.4314,25.3426,25.4036,246419.135
2012-02-02 10:50:00,45.79,45.9,45.79,45.88,104992.35155054933,25.4036,25.4647,25.4036,25.4536,104992.3516
2012-02-02 11:00:00,45.88,45.92,45.73,45.75,115422.05534696148,25.4536,25.4757,25.3703,25.3814,115422.0553
2012-02-02 11:10:00,45.75,45.89,45.75,45.84,80517.31330830205,25.3814,25.4591,25.3814,25.4314,80517.3133
2012-02-02 11:20:00,45.85,45.87,45.76,45.78,80656.37602558755,25.4369,25.448,25.387,25.3981,80656.376
2012-02-02 11:30:00,45.77,45.82,45.72,45.73,75789.1809205952,25.3925,25.4203,25.3648,25.3703,75789.1809
2012-02-02 11:40:00,45.73,45.84,45.7,45.83,76345.43178973718,25.3703,25.4314,25.3537,25.4258,76345.4318
2012-02-02 11:50:00,45.84,45.89,45.84,45.88,71200.11125017384,25.4314,25.4591,25.4314,25.4536,71200.1113
2012-02-02 12:00:00,45.88,45.91,45.8,45.83,68001.66875260744,25.4536,25.4702,25.4092,25.4258,68001.6688
2012-02-02 12:10:00,45.82,45.82,45.68,45.7,74398.55374774024,25.4203,25.4203,25.3426,25.3537,74398.5537
2012-02-02 12:20:00,45.68,45.79,45.65,45.79,124739.25740508972,25.3426,25.4036,25.326,25.4036,124739.2574
2012-02-02 12:30:00,45.79,45.81,45.66,45.66,76484.49450702267,25.4036,25.4147,25.3315,25.3315,76484.4945
2012-02-02 12:40:00,45.66,45.73,45.66,45.71,59101.6548463357,25.3315,25.3703,25.3315,25.3592,59101.6548
2012-02-02 12:50:00,45.71,45.78,45.67,45.76,165484.63356973996,25.3592,25.3981,25.3371,25.387,165484.6336
2012-02-02 13:00:00,45.76,45.86,45.71,45.86,164372.131831456,25.387,25.4425,25.3592,25.4425,164372.1318
2012-02-02 13:10:00,45.86,45.96,45.81,45.89,83854.81852315395,25.4425,25.4979,25.4147,25.4591,83854.8185
2012-02-02 13:20:00,45.9,45.91,45.82,45.86,42692.2542066472,25.4647,25.4702,25.4203,25.4425,42692.2542
2012-02-02 13:30:00,45.86,45.94,45.84,45.85,94284.52231956614,25.4425,25.4868,25.4314,25.4369,94284.5223
2012-02-02 13:40:00,45.85,45.87,45.82,45.84,43109.442358503686,25.4369,25.448,25.4203,25.4314,43109.4424
2012-02-02 13:50:00,45.84,45.89,45.84,45.86,58684.46669447921,25.4314,25.4591,25.4314,25.4425,58684.4667
2012-02-02 14:00:00,45.86,45.88,45.83,45.85,53261.02072034488,25.4425,25.4536,25.4258,25.4369,53261.0207
2012-02-02 14:10:00,45.84,45.84,45.84,45.84,46864.13572521207,25.4314,25.4314,25.4314,25.4314,46864.1357
2012-02-02 14:20:00,45.84,45.88,45.83,45.84,65637.602558754,25.4314,25.4536,25.4258,25.4314,65637.6026
2012-02-02 14:30:00,45.84,45.86,45.83,45.84,76206.36907245168,25.4314,25.4425,25.4258,25.4314,76206.3691
2012-02-02 14:40:00,45.84,45.86,45.8,45.81,98873.59198998749,25.4314,25.4425,25.4092,25.4147,98873.592
2012-02-02 14:50:00,45.81,45.83,45.78,45.8,69392.29592546239,25.4147,25.4258,25.3981,25.4092,69392.2959
2012-02-02 15:00:00,45.81,45.86,45.79,45.86,130162.70337922404,25.4147,25.4425,25.4036,25.4425,130162.7034
2012-02-02 15:10:00,45.86,45.88,45.85,45.86,78292.30983173412,25.4425,25.4536,25.4369,25.4425,78292.3098
2012-02-02 15:20:00,45.86,45.89,45.86,45.89,108329.8567654012,25.4425,25.4591,25.4425,25.4591,108329.8568
2012-02-02 15:30:00,45.89,46.0,45.89,45.99,130162.70337922404,25.4591,25.5201,25.4591,25.5146,130162.7034
2012-02-02 15:40:00,45.99,46.0,45.86,45.89,175775.27464886665,25.5146,25.5201,25.4425,25.4591,175775.2746
2012-02-02 15:50:00,45.89,45.92,45.86,45.87,267973.85620915034,25.4591,25.4757,25.4425,25.448,267973.8562
2012-02-03 09:30:00,46.39,46.56,46.1,46.1,220970.6577666528,25.7365,25.8308,25.5756,25.5756,220970.6578
2012-02-03 09:40:00,46.15,46.22,46.12,46.2,129328.32707551109,25.6033,25.6422,25.5867,25.6311,129328.3271
2012-02-03 09:50:00,46.2,46.26,46.16,46.19,216520.65081351693,25.6311,25.6644,25.6089,25.6255,216520.6508
2012-02-03 10:00:00,46.19,46.35,46.13,46.31,264914.4764288694,25.6255,25.7143,25.5923,25.6921,264914.4764
2012-02-03 10:10:00,46.31,46.32,46.21,46.24,99568.90557641497,25.6921,25.6977,25.6366,25.6533,99568.9056
2012-02-03 10:20:00,46.24,46.27,46.22,46.23,96787.65123070506,25.6533,25.6699,25.6422,25.6477,96787.6512
2012-02-03 10:30:00,46.24,46.27,46.22,46.27,73842.30287859826,25.6533,25.6699,25.6422,25.6699,73842.3029
2012-02-03 10:40:00,46.27,46.3,46.22,46.27,115978.30621610348,25.6699,25.6866,25.6422,25.6699,115978.3062
2012-02-03 10:50:00,46.27,46.35,46.19,46.19,90251.70351828675,25.6699,25.7143,25.6255,25.6255,90251.7035
2012-02-03 11:00:00,46.19,46.32,46.17,46.29,135168.9612015019,25.6255,25.6977,25.6144,25.681,135168.9612
2012-02-03 11:10:00,46.3,46.32,46.28,46.31,54373.522458628846,25.6866,25.6977,25.6755,25.6921,54373.5225
2012-02-03 11:20:00,46.3,46.35,46.29,46.33,51175.079961062445,25.6866,25.7143,25.681,25.7032,51175.08
2012-02-03 11:30:00,46.32,46.32,46.26,46.31,54929.77332777083,25.6977,25.6977,25.6644,25.6921,54929.7733
2012-02-03 11:40:00,46.31,46.35,46.27,46.3,64386.03810318454,25.6921,25.7143,25.6699,25.6866,64386.0381
2012-02-03 11:50:00,46.3,46.33,46.27,46.3,92476.70699485469,25.6866,25.7032,25.6699,25.6866,92476.707
2012-02-03 12:00:00,46.29,46.38,46.28,46.36,93172.02058128217,25.681,25.731,25.6755,25.7199,93172.0206
2012-02-03 12:10:00,46.36,46.36,46.28,46.32,63412.59908218607,25.7199,25.7199,25.6755,25.6977,63412.5991
2012-02-03 12:20:00,46.32,46.38,46.3,46.37,102767.34807398135,25.6977,25.731,25.6866,25.7254,102767.3481
2012-02-03 12:30:00,46.37,46.37,46.27,46.3,163815.88096231403,25.7254,25.7254,25.6699,25.6866,163815.881
2012-02-03 12:40:00,46.3,46.37,46.28,46.32,137533.0273953553,25.6866,25.7254,25.6755,25.6977,137533.0274
2012-02-03 12:50:00,46.32,46.34,46.29,46.33,71895.42483660132,25.6977,25.7088,25.681,25.7032,71895.4248
2012-02-03 13:00:00,46.33,46.36,46.3,46.3,74537.61646502573,25.7032,25.7199,25.6866,25.6866,74537.6165
2012-02-03 13:10:00,46.3,46.32,46.22,46.22,62717.2854957586,25.6866,25.6977,25.6422,25.6422,62717.2855
2012-02-03 13:20:00,46.22,46.23,46.17,46.17,65915.727993325,25.6422,25.6477,25.6144,25.6144,65915.728
2012-02-03 13:30:00,46.17,46.22,46.14,46.15,107912.66861354472,25.6144,25.6422,25.5978,25.6033,107912.6686
2012-02-03 13:40:00,46.14,46.15,46.09,46.12,83993.88124043944,25.5978,25.6033,25.5701,25.5867,83993.8812
2012-02-03 13:50:00,46.12,46.16,46.09,46.09,53121.958003059386,25.5867,25.6089,25.5701,25.5701,53121.958
2012-02-03 14:00:00,46.09,46.13,46.04,46.04,88165.76275900431,25.5701,25.5923,25.5423,25.5423,88165.7628
2012-02-03 14:10:00,46.04,46.05,45.98,45.99,158948.68585732166,25.5423,25.5479,25.509,25.5146,158948.6859
2012-02-03 14:20:00,45.99,46.03,45.91,45.98,309831.7341120845,25.5146,25.5368,25.4702,25.509,309831.7341
2012-02-03 14:30:00,45.97,46.02,45.9,45.91,116951.74523710196,25.5035,25.5312,25.4647,25.4702,116951.7452
2012-02-03 14:40:00,45.91,45.95,45.9,45.91,118203.3096926714,25.4702,25.4924,25.4647,25.4702,118203.3097
2012-02-03 14:50:00,45.91,45.94,45.88,45.88,158531.49770546518,25.4702,25.4868,25.4536,25.4536,158531.4977
2012-02-03 15:00:00,45.88,45.98,45.88,45.94,120984.56403838132,25.4536,25.509,25.4536,25.4868,120984.564
2012-02-03 15:10:00,45.95,45.96,45.94,45.95,172437.76943401474,25.4924,25.4979,25.4868,25.4924,172437.7694
2012-02-03 15:20:00,45.95,45.96,45.92,45.96,177722.1526908636,25.4924,25.4979,25.4757,25.4979,177722.1527
2012-02-03 15:30:00,45.96,45.97,45.92,45.94,156306.49422889724,25.4979,25.5035,25.4757,25.4868,156306.4942
2012-02-03 15:40:00,45.94,45.96,45.91,45.95,204700.31984424972,25.4868,25.4979,25.4702,25.4924,204700.3198
2012-02-03 15:50:00,45.95,45.97,45.9,45.9,539007.0921985816,25.4924,25.5035,25.4647,25.4647,539007.0922
2012-02-06 09:30:00,45.77,45.87,45.63,45.69,329995.82811848144,25.3925,25.448,25.3149,25.3481,329995.8281
2012-02-06 09:40:00,45.71,45.72,45.46,45.72,257126.96426088168,25.3592,25.3648,25.2205,25.3648,257126.9643
2012-02-06 09:50:00,45.72,46.0,45.72,45.91,171047.1422611598,25.3648,25.5201,25.3648,25.4702,171047.1423
2012-02-06 10:00:00,45.91,46.0,45.83,45.99,264914.4764288694,25.4702,25.5201,25.4258,25.5146,264914.4764
2012-02-06 10:10:00,45.98,46.02,45.93,45.96,171047.1422611598,25.509,25.5312,25.4813,25.4979,171047.1423
2012-02-06 10:20:00,45.96,46.07,45.91,45.97,188290.91920456127,25.4979,25.559,25.4702,25.5035,188290.9192
2012-02-06 10:30:00,45.96,46.02,45.95,46.02,99151.71742455848,25.4979,25.5312,25.4924,25.5312,99151.7174
2012-02-06 10:40:00,46.02,46.02,45.88,45.95,413155.3330552079,25.5312,25.5312,25.4536,25.4924,413155.3331
2012-02-06 10:50:00,45.95,45.97,45.86,45.87,105131.4142678348,25.4924,25.5035,25.4425,25.448,105131.4143
2012-02-06 11:00:00,45.88,45.89,45.76,45.81,101237.65818384092,25.4536,25.4591,25.387,25.4147,101237.6582
2012-02-06 11:10:00,45.81,45.81,45.66,45.66,141009.59532749272,25.4147,25.4147,25.3315,25.3315,141009.5953
2012-02-06 11:20:00,45.66,45.74,45.56,45.73,120984.56403838132,25.3315,25.3759,25.276,25.3703,120984.564
2012-02-06 11:30:00,45.73,45.77,45.6,45.66,127798.6371853706,25.3703,25.3925,25.2982,25.3315,127798.6372
2012-02-06 11:40:00,45.66,45.68,45.63,45.66,95118.8986232791,25.3315,25.3426,25.3149,25.3315,95118.8986
2012-02-06 11:50:00,45.66,45.75,45.64,45.74,60909.47017104715,25.3315,25.3814,25.3204,25.3759,60909.4702
2012-02-06 12:00:00,45.76,45.76,45.67,45.69,82464.19135029899,25.387,25.387,25.3371,25.3481,82464.1914
2012-02-06 12:10:00,45.7,45.71,45.6,45.6,101237.65818384092,25.3537,25.3592,25.2982,25.2982,101237.6582
2012-02-06 12:20:00,45.6,45.61,45.53,45.53,128215.8253372271,25.2982,25.3038,25.2594,25.2594,128215.8253
2012-02-06 12:30:00,45.54,45.63,45.51,45.55,165762.75900431097,25.2649,25.3149,25.2483,25.2705,165762.759
2012-02-06 12:40:00,45.55,45.66,45.53,45.58,140870.5326102072,25.2705,25.3315,25.2594,25.2871,140870.5326
2012-02-06 12:50:00,45.58,45.69,45.58,45.67,56459.46321791128,25.2871,25.3481,25.2871,25.3371,56459.4632
2012-02-06 13:00:00,45.67,45.73,45.66,45.72,88165.76275900431,25.3371,25.3703,25.3315,25.3648,88165.7628
2012-02-06 13:10:00,45.72,45.73,45.61,45.66,113336.11458767904,25.3648,25.3703,25.3038,25.3315,113336.1146
2012-02-06 13:20:00,45.66,45.67,45.61,45.62,69670.42136003338,25.3315,25.3371,25.3038,25.3093,69670.4214
2012-02-06 13:30:00,45.62,45.63,45.61,45.62,57850.09039076624,25.3093,25.3149,25.3038,25.3093,57850.0904
2012-02-06 13:40:00,45.61,45.63,45.53,45.54,165623.69628702546,25.3038,25.3149,25.2594,25.2649,165623.6963
2012-02-06 13:50:00,45.53,45.55,45.53,45.54,126825.19816437214,25.2594,25.2705,25.2594,25.2649,126825.1982
2012-02-06 14:00:00,45.54,45.55,45.37,45.37,255319.14893617024,25.2649,25.2705,25.1706,25.1706,255319.1489
2012-02-06 14:10:00,45.38,45.5,45.37,45.46,128911.13892365458,25.1762,25.2427,25.1706,25.2205,128911.1389
2012-02-06 14:20:00,45.46,45.5,45.45,45.48,85940.75928243638,25.2205,25.2427,25.215,25.2316,85940.7593
2012-02-06 14:30:00,45.48,45.58,45.48,45.57,87053.26102072035,25.2316,25.2871,25.2316,25.2816,87053.261
2012-02-06 14:40:00,45.56,45.58,45.5,45.5,145042.4141287721,25.276,25.2871,25.2427,25.2427,145042.4141
2012-02-06 14:50:00,45.5,45.6,45.48,45.5,163120.56737588657,25.2427,25.2982,25.2316,25.2427,163120.5674
2012-02-06 15:00:00,45.51,45.55,45.35,45.35,265331.66458072595,25.2483,25.2705,25.1595,25.1595,265331.6646
2012-02-06 15:10:00,45.35,45.5,45.35,45.48,227645.66819635656,25.1595,25.2427,25.1595,25.2316,227645.6682
2012-02-06 15:20:00,45.48,45.51,45.44,45.45,220831.5950493673,25.2316,25.2483,25.2095,25.215,220831.595
2012-02-06 15:30:00,45.46,45.48,45.4,45.44,275900.43109442363,25.2205,25.2316,25.1873,25.2095,275900.4311
2012-02-06 15:40:00,45.44,45.45,45.38,45.4,306911.4170490892,25.2095,25.215,25.1762,25.1873,306911.417
2012-02-06 15:50:00,45.41,45.48,45.38,45.42,604227.5066054792,25.1928,25.2316,25.1762,25.1984,604227.5066
2012-02-07 09:30:00,46.66,46.89,46.37,46.72,1150048.67195105,25.8863,26.0139,25.7254,25.9196,1150048.672
2012-02-07 09:40:00,46.72,47.28,46.61,47.28,1111528.2992629677,25.9196,26.2303,25.8586,26.2303,1111528.2993
2012-02-07 09:50:00,47.28,47.31,47.05,47.05,771102.767348074,26.2303,26.2469,26.1027,26.1027,771102.7673
2012-02-07 10:00:00,47.05,47.1,46.96,47.06,429564.73369489645,26.1027,26.1304,26.0527,26.1082,429564.7337
2012-02-07 10:10:00,47.05,47.06,46.76,46.94,984285.9129467392,26.1027,26.1082,25.9418,26.0416,984285.9129
2012-02-07 10:20:00,46.94,47.02,46.81,46.96,455986.6499791406,26.0416,26.086,25.9695,26.0527,455986.65
2012-02-07 10:30:00,46.96,46.98,46.6,46.71,811152.8299262968,26.0527,26.0638,25.853,25.914,811152.8299
2012-02-07 10:40:00,46.72,46.77,46.66,46.71,895424.8366013073,25.9196,25.9473,25.8863,25.914,895424.8366
2012-02-07 10:50:00,46.71,46.78,46.65,46.74,308302.0442219441,25.914,25.9529,25.8807,25.9307,308302.0442
2012-02-07 11:00:00,46.74,46.81,46.69,46.76,456264.7754137116,25.9307,25.9695,25.9029,25.9418,456264.7754
2012-02-07 11:10:00,46.76,46.82,46.7,46.79,313725.49019607843,25.9418,25.9751,25.9085,25.9584,313725.4902
2012-02-07 11:20:00,46.8,46.86,46.77,46.86,480878.8763732444,25.964,25.9972,25.9473,25.9972,480878.8764
2012-02-07 11:30:00,46.86,46.9,46.78,46.85,668613.5447086637,25.9972,26.0194,25.9529,25.9917,668613.5447
2012-02-07 11:40:00,46.86,46.86,46.64,46.72,880406.0631344737,25.9972,25.9972,25.8752,25.9196,880406.0631
2012-02-07 11:50:00,46.71,46.72,46.6,46.61,231539.42428035045,25.914,25.9196,25.853,25.8586,231539.4243
2012-02-07 12:00:00,46.62,46.7,46.5,46.59,232373.80058406343,25.8641,25.9085,25.7975,25.8475,232373.8006
2012-02-07 12:10:00,46.59,46.63,46.54,46.54,122236.12849395078,25.8475,25.8696,25.8197,25.8197,122236.1285
2012-02-07 12:20:00,46.54,46.63,46.53,46.61,196634.682241691,25.8197,25.8696,25.8142,25.8586,196634.6822
2012-02-07 12:30:00,46.61,46.73,46.61,46.71,110415.79752468364,25.8586,25.9251,25.8586,25.914,110415.7975
2012-02-07 12:40:00,46.71,46.72,46.67,46.68,241830.0653594772,25.914,25.9196,25.8918,25.8974,241830.0654
2012-02-07 12:50:00,46.68,46.72,46.68,46.71,279516.0617438465,25.8974,25.9196,25.8974,25.914,279516.0617
2012-02-07 13:00:00,46.71,46.79,46.71,46.78,150883.04825476292,25.914,25.9584,25.914,25.9529,150883.0483
2012-02-07 13:10:00,46.78,46.78,46.69,46.71,280211.375330274,25.9529,25.9529,25.9029,25.914,280211.3753
2012-02-07 13:20:00,46.71,46.76,46.69,46.74,269364.4833820053,25.914,25.9418,25.9029,25.9307,269364.4834
2012-02-07 13:30:00,46.75,46.75,46.66,46.67,199694.0620219719,25.9362,25.9362,25.8863,25.8918,199694.062
2012-02-07 13:40:00,46.67,46.68,46.58,46.63,182172.15964399945,25.8918,25.8974,25.8419,25.8696,182172.1596
2012-02-07 13:50:00,46.63,46.65,46.53,46.63,162425.25378945906,25.8696,25.8807,25.8142,25.8696,162425.2538
2012-02-07 14:00:00,46.63,46.7,46.63,46.68,120984.56403838132,25.8696,25.9085,25.8696,25.8974,120984.564
2012-02-07 14:10:00,46.68,46.68,46.64,46.66,110137.67209011264,25.8974,25.8974,25.8752,25.8863,110137.6721
2012-02-07 14:20:00,46.66,46.66,46.56,46.56,168961.20150187737,25.8863,25.8863,25.8308,25.8308,168961.2015
2012-02-07 14:30:00,46.56,46.68,46.56,46.68,172159.64399944377,25.8308,25.8974,25.8308,25.8974,172159.644
2012-02-07 14:40:00,46.68,46.71,46.64,46.66,364344.3192879989,25.8974,25.914,25.8752,25.8863,364344.3193
2012-02-07 14:50:00,46.66,46.71,46.64,46.71,302461.4100959533,25.8863,25.914,25.8752,25.914,302461.4101
2012-02-07 15:00:00,46.71,46.72,46.67,46.72,308719.2323738006,25.914,25.9196,25.8918,25.9196,308719.2324
2012-02-07 15:10:00,46.72,46.73,46.63,46.7,442080.3782505911,25.9196,25.9251,25.8696,25.9085,442080.3783
2012-02-07 15:20:00,46.7,46.71,46.65,46.66,403142.8174106522,25.9085,25.914,25.8807,25.8863,403142.8174
2012-02-07 15:30:00,46.66,46.71,46.64,46.67,421220.9706577667,25.8863,25.914,25.8752,25.8918,421220.9707
2012-02-07 15:40:00,46.67,46.73,46.66,46.7,611875.9560561813,25.8918,25.9251,25.8863,25.9085,611875.9561
2012-02-07 15:50:00,46.69,46.7,46.62,46.63,639827.562230566,25.9029,25.9085,25.8641,25.8696,639827.5622
2012-02-08 09:30:00,47.09,47.24,46.9,46.94,673897.9279655125,26.1248,26.2081,26.0194,26.0416,673897.928
2012-02-08 09:40:00,46.94,47.16,46.89,47.07,540397.7193714365,26.0416,26.1637,26.0139,26.1138,540397.7194
2012-02-08 09:50:00,47.07,47.12,46.78,46.79,352663.05103601725,26.1138,26.1415,25.9529,25.9584,352663.051
2012-02-08 10:00:00,46.78,46.87,46.76,46.77,421916.28424419416,25.9529,26.0028,25.9418,25.9473,421916.2842
2012-02-08 10:10:00,46.77,46.8,46.68,46.69,175775.27464886665,25.9473,25.964,25.8974,25.9029,175775.2746
2012-02-08 10:20:00,46.69,46.77,46.67,46.68,119176.74871366988,25.9029,25.9473,25.8918,25.8974,119176.7487
2012-02-08 10:30:00,46.68,46.68,46.56,46.58,179251.84258100405,25.8974,25.8974,25.8308,25.8419,179251.8426
2012-02-08 10:40:00,46.58,46.67,46.52,46.66,192740.9261576972,25.8419,25.8918,25.8086,25.8863,192740.9262
2012-02-08 10:50:00,46.65,46.66,46.48,46.49,282853.5669586984,25.8807,25.8863,25.7864,25.792,282853.567
2012-02-08 11:00:00,46.5,46.53,46.38,46.42,172298.70671672927,25.7975,25.8142,25.731,25.7531,172298.7067
2012-02-08 11:10:00,46.41,46.5,46.4,46.46,196912.807676262,25.7476,25.7975,25.742,25.7753,196912.8077
2012-02-08 11:20:00,46.46,46.52,46.38,46.4,160061.18759560562,25.7753,25.8086,25.731,25.742,160061.1876
2012-02-08 11:30:00,46.41,46.43,46.36,46.37,307189.54248366016,25.7476,25.7587,25.7199,25.7254,307189.5425
2012-02-08 11:40:00,46.37,46.4,46.32,46.37,106382.97872340426,25.7254,25.742,25.6977,25.7254,106382.9787
2012-02-08 11:50:00,46.37,46.45,46.37,46.39,139758.03087192326,25.7254,25.7698,25.7254,25.7365,139758.0309
2012-02-08 12:00:00,46.38,46.44,46.35,46.35,94979.8359059936,25.731,25.7642,25.7143,25.7143,94979.8359
2012-02-08 12:10:00,46.35,46.37,46.32,46.37,58545.40397719372,25.7143,25.7254,25.6977,25.7254,58545.404
2012-02-08 12:20:00,46.37,46.4,46.35,46.4,73703.24016131276,25.7254,25.742,25.7143,25.742,73703.2402
2012-02-08 12:30:00,46.4,46.4,46.31,46.32,71895.42483660132,25.742,25.742,25.6921,25.6977,71895.4248
2012-02-08 12:40:00,46.32,46.33,46.29,46.32,65776.6652760395,25.6977,25.7032,25.681,25.6977,65776.6653
2012-02-08 12:50:00,46.31,46.4,46.29,46.37,76067.30635516619,25.6921,25.742,25.681,25.7254,76067.3064
2012-02-08 13:00:00,46.37,46.43,46.37,46.41,62161.03462661661,25.7254,25.7587,25.7254,25.7476,62161.0346
2012-02-08 13:10:00,46.4,46.4,46.31,46.35,71478.23668474483,25.742,25.742,25.6921,25.7143,71478.2367
2012-02-08 13:20:00,46.34,46.35,46.3,46.32,94423.58503685164,25.7088,25.7143,25.6866,25.6977,94423.585
2012-02-08 13:30:00,46.32,46.32,46.21,46.22,114031.42817410654,25.6977,25.6977,25.6366,25.6422,114031.4282
2012-02-08 13:40:00,46.22,46.27,46.22,46.27,35739.118342372414,25.6422,25.6699,25.6422,25.6699,35739.1183
2012-02-08 13:50:00,46.27,46.27,46.17,46.17,59657.90571547768,25.6699,25.6699,25.6144,25.6144,59657.9057
2012-02-08 14:00:00,46.17,46.18,46.14,46.16,76901.68265887916,25.6144,25.62,25.5978,25.6089,76901.6827
2012-02-08 14:10:00,46.17,46.25,46.16,46.21,91364.20525657073,25.6144,25.6588,25.6089,25.6366,91364.2053
2012-02-08 14:20:00,46.21,46.28,46.2,46.27,133778.33402864693,25.6366,25.6755,25.6311,25.6699,133778.334
2012-02-08 14:30:00,46.27,46.35,46.26,46.31,142817.41065220415,25.6699,25.7143,25.6644,25.6921,142817.4107
2012-02-08 14:40:00,46.31,46.4,46.3,46.37,338617.7165901822,25.6921,25.742,25.6866,25.7254,338617.7166
2012-02-08 14:50:00,46.37,46.37,46.3,46.32,157975.2468363232,25.7254,25.7254,25.6866,25.6977,157975.2468
2012-02-08 15:00:00,46.32,46.37,46.3,46.36,580864.9701015159,25.6977,25.7254,25.6866,25.7199,580864.9701
2012-02-08 15:10:00,46.36,46.38,46.33,46.34,119872.06230009736,25.7199,25.731,25.7032,25.7088,119872.0623
2012-02-08 15:20:00,46.34,46.35,46.31,46.33,167014.32345988043,25.7088,25.7143,25.6921,25.7032,167014.3235
2012-02-08 15:30:00,46.34,46.36,46.31,46.32,655541.649283827,25.7088,25.7199,25.6921,25.6977,655541.6493
2012-02-08 15:40:00,46.31,46.36,46.26,46.36,303156.7236823808,25.6921,25.7199,25.6644,25.7199,303156.7237
2012-02-08 15:50:00,46.36,46.37,46.28,46.35,558753.998053122,25.7199,25.7254,25.6755,25.7143,558753.9981
2012-02-09 09:30:00,46.41,46.56,46.38,46.52,365178.6955917119,25.7476,25.8308,25.731,25.8086,365178.6956
2012-02-09 09:40:00,46.51,46.58,46.4,46.42,135447.08663607287,25.8031,25.8419,25.742,25.7531,135447.0866
2012-02-09 09:50:00,46.41,46.42,46.35,46.38,320261.4379084968,25.7476,25.7531,25.7143,25.731,320261.4379
2012-02-09 10:00:00,46.38,46.43,46.35,46.38,203726.8808232513,25.731,25.7587,25.7143,25.731,203726.8808
2012-02-09 10:10:00,46.38,46.45,46.37,46.45,188569.04463913228,25.731,25.7698,25.7254,25.7698,188569.0446
2012-02-09 10:20:00,46.45,46.51,46.42,46.46,575858.712279238,25.7698,25.8031,25.7531,25.7753,575858.7123
2012-02-09 10:30:00,46.46,46.49,46.45,46.47,147128.3548880545,25.7753,25.792,25.7698,25.7809,147128.3549
2012-02-09 10:40:00,46.47,46.47,46.43,46.44,111528.2992629676,25.7809,25.7809,25.7587,25.7642,111528.2993
2012-02-09 10:50:00,46.44,46.49,46.43,46.45,101376.72090112642,25.7642,25.792,25.7587,25.7698,101376.7209
2012-02-09 11:00:00,46.46,46.54,46.43,46.54,113753.30273953556,25.7753,25.8197,25.7587,25.8197,113753.3027
2012-02-09 11:10:00,46.54,46.56,46.53,46.55,97761.09025170351,25.8197,25.8308,25.8142,25.8253,97761.0903
2012-02-09 11:20:00,46.55,46.56,46.53,46.53,124739.25740508972,25.8253,25.8308,25.8142,25.8142,124739.2574
2012-02-09 11:30:00,46.54,46.54,46.41,46.42,119176.74871366988,25.8197,25.8197,25.7476,25.7531,119176.7487
2012-02-09 11:40:00,46.42,46.53,46.41,46.53,84272.00667501043,25.7531,25.8142,25.7476,25.8142,84272.0067
2012-02-09 11:50:00,46.53,46.55,46.52,46.53,236684.7448199138,25.8142,25.8253,25.8086,25.8142,236684.7448
2012-02-09 12:00:00,46.53,46.55,46.48,46.5,106104.85328883328,25.8142,25.8253,25.7864,25.7975,106104.8533
2012-02-09 12:10:00,46.49,46.56,46.49,46.55,39910.999860937285,25.792,25.8308,25.792,25.8253,39910.9999
2012-02-09 12:20:00,46.55,46.58,46.54,46.56,99290.78014184398,25.8253,25.8419,25.8197,25.8308,99290.7801
2012-02-09 12:30:00,46.55,46.56,46.5,46.53,191072.1735502712,25.8253,25.8308,25.7975,25.8142,191072.1736
2012-02-09 12:40:00,46.53,46.56,46.5,46.54,69531.35864274789,25.8142,25.8308,25.7975,25.8197,69531.3586
2012-02-09 12:50:00,46.53,46.58,46.53,46.58,52148.51898206092,25.8142,25.8419,25.8142,25.8419,52148.519
2012-02-09 13:00:00,46.57,46.58,46.5,46.51,73146.98929217078,25.8364,25.8419,25.7975,25.8031,73146.9893
2012-02-09 13:10:00,46.51,46.54,46.5,46.52,28785.982478097623,25.8031,25.8197,25.7975,25.8086,28785.9825
2012-02-09 13:20:00,46.51,46.55,46.51,46.55,36990.682797941874,25.8031,25.8253,25.8031,25.8253,36990.6828
2012-02-09 13:30:00,46.54,46.56,46.53,46.55,58267.27854262273,25.8197,25.8308,25.8142,25.8253,58267.2785
2012-02-09 13:40:00,46.54,46.58,46.53,46.57,54373.522458628846,25.8197,25.8419,25.8142,25.8364,54373.5225
2012-02-09 13:50:00,46.57,46.58,46.54,46.56,145320.53956334307,25.8364,25.8419,25.8197,25.8308,145320.5396
2012-02-09 14:00:00,46.56,46.57,46.53,46.54,219301.9051592268,25.8308,25.8364,25.8142,25.8197,219301.9052
2012-02-09 14:10:00,46.55,46.55,46.5,46.51,74120.42831316925,25.8253,25.8253,25.7975,25.8031,74120.4283
2012-02-09 14:20:00,46.5,46.6,46.5,46.55,142122.09706577667,25.7975,25.853,25.7975,25.8253,142122.0971
2012-02-09 14:30:00,46.55,46.57,46.53,46.55,125295.50827423167,25.8253,25.8364,25.8142,25.8253,125295.5083
2012-02-09 14:40:00,46.55,46.55,46.52,46.54,80100.12515644556,25.8253,25.8253,25.8086,25.8197,80100.1252
2012-02-09 14:50:00,46.54,46.55,46.5,46.52,1977332.7770824644,25.8197,25.8253,25.7975,25.8086,1977332.7771
2012-02-09 15:00:00,46.52,46.71,46.5,46.71,812821.5825337227,25.8086,25.914,25.7975,25.914,812821.5825
2012-02-09 15:10:00,46.71,46.79,46.7,46.76,190654.9853984147,25.914,25.9584,25.9085,25.9418,190654.9854
2012-02-09 15:20:00,46.76,46.77,46.72,46.73,164511.1945487415,25.9418,25.9473,25.9196,25.9251,164511.1945
2012-02-09 15:30:00,46.73,46.73,46.66,46.72,195244.05506883605,25.9251,25.9251,25.8863,25.9196,195244.0551
2012-02-09 15:40:00,46.72,46.74,46.67,46.71,212487.8320122376,25.9196,25.9307,25.8918,25.914,212487.832
2012-02-09 15:50:00,46.71,46.73,46.66,46.68,291614.51814768463,25.914,25.9251,25.8863,25.8974,291614.5181
2012-02-10 09:30:00,46.39,46.5,46.24,46.32,204700.31984424972,25.7365,25.7975,25.6533,25.6977,204700.3198
2012-02-10 09:40:00,46.32,46.45,46.32,46.4,128354.8880545126,25.6977,25.7698,25.6977,25.742,128354.8881
2012-02-10 09:50:00,46.4,46.5,46.36,46.39,220970.6577666528,25.742,25.7975,25.7199,25.7365,220970.6578
2012-02-10 10:00:00,46.39,46.46,46.27,46.27,193714.3651786956,25.7365,25.7753,25.6699,25.6699,193714.3652
2012-02-10 10:10:00,46.28,46.36,46.25,46.29,95814.2122097066,25.6755,25.7199,25.6588,25.681,95814.2122
2012-02-10 10:20:00,46.29,46.37,46.27,46.37,77875.12167987763,25.681,25.7254,25.6699,25.7254,77875.1217
2012-02-10 10:30:00,46.36,46.38,46.29,46.37,84272.00667501043,25.7199,25.731,25.681,25.7254,84272.0067
2012-02-10 10:40:00,46.36,46.37,46.28,46.28,76901.68265887916,25.7199,25.7254,25.6755,25.6755,76901.6827
2012-02-10 10:50:00,46.28,46.39,46.28,46.37,55486.02419691281,25.6755,25.7365,25.6755,25.7254,55486.0242
2012-02-10 11:00:00,46.37,46.45,46.36,46.45,69392.29592546239,25.7254,25.7698,25.7199,25.7698,69392.2959
2012-02-10 11:10:00,46.45,46.54,46.45,46.53,126268.94729523016,25.7698,25.8197,25.7698,25.8142,126268.9473
2012-02-10 11:20:00,46.53,46.53,46.44,46.44,44917.25768321513,25.8142,25.8142,25.7642,25.7642,44917.2577
2012-02-10 11:30:00,46.44,46.53,46.42,46.51,82881.37950215548,25.7642,25.8142,25.7531,25.8031,82881.3795
2012-02-10 11:40:00,46.5,46.54,46.5,46.52,72729.80114031429,25.7975,25.8197,25.7975,25.8086,72729.8011
2012-02-10 11:50:00,46.52,46.6,46.5,46.6,104853.2888332638,25.8086,25.853,25.7975,25.853,104853.2888
2012-02-10 12:00:00,46.6,46.68,46.57,46.68,89139.20178000278,25.853,25.8974,25.8364,25.8974,89139.2018
2012-02-10 12:10:00,46.67,46.69,46.66,46.67,191906.5498539841,25.8918,25.9029,25.8863,25.8918,191906.5499
2012-02-10 12:20:00,46.68,46.71,46.67,46.7,86218.88471700737,25.8974,25.914,25.8918,25.9085,86218.8847
2012-02-10 12:30:00,46.7,46.74,46.69,46.73,90807.95438742872,25.9085,25.9307,25.9029,25.9251,90807.9544
2012-02-10 12:40:00,46.73,46.85,46.72,46.82,104575.16339869282,25.9251,25.9917,25.9196,25.9751,104575.1634
2012-02-10 12:50:00,46.83,46.85,46.81,46.84,50062.57822277848,25.9806,25.9917,25.9695,25.9862,50062.5782
2012-02-10 13:00:00,46.84,46.88,46.83,46.88,79126.68613544709,25.9862,26.0083,25.9806,26.0083,79126.6861
2012-02-10 13:10:00,46.86,46.9,46.83,46.89,70226.67222917537,25.9972,26.0194,25.9806,26.0139,70226.6722
2012-02-10 13:20:00,46.89,46.91,46.77,46.78,63829.78723404256,26.0139,26.025,25.9473,25.9529,63829.7872
2012-02-10 13:30:00,46.78,46.78,46.66,46.7,59518.84299819219,25.9529,25.9529,25.8863,25.9085,59518.843
2012-02-10 13:40:00,46.69,46.7,46.66,46.66,48671.95104992352,25.9029,25.9085,25.8863,25.8863,48671.951
2012-02-10 13:50:00,46.66,46.68,46.64,46.66,55764.1496314838,25.8863,25.8974,25.8752,25.8863,55764.1496
2012-02-10 14:00:00,46.65,46.69,46.59,46.64,154637.7416214713,25.8807,25.9029,25.8475,25.8752,154637.7416
2012-02-10 14:10:00,46.64,46.67,46.63,46.65,43665.69322764567,25.8752,25.8918,25.8696,25.8807,43665.6932
2012-02-10 14:20:00,46.64,46.73,46.64,46.71,69392.29592546239,25.8752,25.9251,25.8752,25.914,69392.2959
2012-02-10 14:30:00,46.71,46.72,46.66,46.67,76623.55722430817,25.914,25.9196,25.8863,25.8918,76623.5572
2012-02-10 14:40:00,46.67,46.68,46.66,46.66,97482.96481713254,25.8918,25.8974,25.8863,25.8863,97482.9648
2012-02-10 14:50:00,46.66,46.66,46.59,46.59,108190.79404811571,25.8863,25.8863,25.8475,25.8475,108190.794
2012-02-10 15:00:00,46.6,46.6,46.48,46.52,111806.4246975386,25.853,25.853,25.7864,25.8086,111806.4247
2012-02-10 15:10:00,46.52,46.58,46.51,46.55,115561.11806424698,25.8086,25.8419,25.8031,25.8253,115561.1181
2012-02-10 15:20:00,46.55,46.55,46.48,46.53,154915.86705604228,25.8253,25.8253,25.7864,25.8142,154915.8671
2012-02-10 15:30:00,46.53,46.58,46.52,46.55,235155.0549297733,25.8142,25.8419,25.8086,25.8253,235155.0549
2012-02-10 15:40:00,46.55,46.59,46.53,46.55,256709.7761090252,25.8253,25.8475,25.8142,25.8253,256709.7761
2012-02-10 15:50:00,46.55,46.57,46.5,46.55,574329.0223890975,25.8253,25.8364,25.7975,25.8253,574329.0224
2012-02-13 09:30:00,46.76,46.78,46.43,46.57,293283.2707551106,25.9418,25.9529,25.7587,25.8364,293283.2708
2012-02-13 09:40:00,46.58,46.6,46.45,46.48,160339.31303017662,25.8419,25.853,25.7698,25.7864,160339.313
2012-02-13 09:50:00,46.48,46.48,46.4,46.4,94284.52231956614,25.7864,25.7864,25.742,25.742,94284.5223
2012-02-13 10:00:00,46.4,46.53,46.35,46.48,141843.9716312057,25.742,25.8142,25.7143,25.7864,141843.9716
2012-02-13 10:10:00,46.47,46.53,46.43,46.48,117647.05882352944,25.7809,25.8142,25.7587,25.7864,117647.0588
2012-02-13 10:20:00,46.48,46.55,46.45,46.54,108329.8567654012,25.7864,25.8253,25.7698,25.8197,108329.8568
2012-02-13 10:30:00,46.54,46.55,46.45,46.45,109998.60937282717,25.8197,25.8253,25.7698,25.7698,109998.6094
2012-02-13 10:40:00,46.47,46.55,46.46,46.48,130718.95424836602,25.7809,25.8253,25.7753,25.7864,130718.9542
2012-02-13 10:50:00,46.47,46.54,46.47,46.52,86218.88471700737,25.7809,25.8197,25.7809,25.8086,86218.8847
2012-02-13 11:00:00,46.52,46.56,46.52,46.55,123348.63023223476,25.8086,25.8308,25.8086,25.8253,123348.6302
2012-02-13 11:10:00,46.55,46.62,46.55,46.61,64386.03810318454,25.8253,25.8641,25.8253,25.8586,64386.0381
2012-02-13 11:20:00,46.61,46.63,46.6,46.6,46725.07300792658,25.8586,25.8696,25.853,25.853,46725.073
2012-02-13 11:30:00,46.6,46.63,46.6,46.63,35460.992907801425,25.853,25.8696,25.853,25.8696,35460.9929
2012-02-13 11:40:00,46.63,46.63,46.61,46.61,58406.34125990822,25.8696,25.8696,25.8586,25.8586,58406.3413
2012-02-13 11:50:00,46.62,46.63,46.61,46.63,46446.94757335559,25.8641,25.8696,25.8586,25.8696,46446.9476
2012-02-13 12:00:00,46.62,46.63,46.61,46.63,103879.84981226534,25.8641,25.8696,25.8586,25.8696,103879.8498
2012-02-13 12:10:00,46.63,46.63,46.55,46.56,120567.37588652484,25.8696,25.8696,25.8253,25.8308,120567.3759
2012-02-13 12:20:00,46.56,46.59,46.5,46.58,69531.35864274789,25.8308,25.8475,25.7975,25.8419,69531.3586
2012-02-13 12:30:00,46.58,46.63,46.57,46.58,63829.78723404256,25.8419,25.8696,25.8364,25.8419,63829.7872
2012-02-13 12:40:00,46.58,46.58,46.55,46.56,33235.98943123349,25.8419,25.8419,25.8253,25.8308,33235.9894
2012-02-13 12:50:00,46.56,46.62,46.56,46.62,57293.83952162426,25.8308,25.8641,25.8308,25.8641,57293.8395
2012-02-13 13:00:00,46.61,46.61,46.58,46.61,78848.5607008761,25.8586,25.8586,25.8419,25.8586,78848.5607
2012-02-13 13:10:00,46.6,46.63,46.58,46.58,48811.01376720901,25.853,25.8696,25.8419,25.8419,48811.0138
2012-02-13 13:20:00,46.6,46.63,46.6,46.63,52704.769851202895,25.853,25.8696,25.853,25.8696,52704.7699
2012-02-13 13:30:00,46.62,46.63,46.59,46.63,51453.20539563344,25.8641,25.8696,25.8475,25.8696,51453.2054
2012-02-13 13:40:00,46.63,46.63,46.61,46.62,45751.63398692811,25.8696,25.8696,25.8586,25.8641,45751.634
2012-02-13 13:50:00,46.61,46.61,46.55,46.55,73703.24016131276,25.8586,25.8586,25.8253,25.8253,73703.2402
2012-02-13 14:00:00,46.55,46.57,46.53,46.55,42970.37964121819,25.8253,25.8364,25.8142,25.8253,42970.3796
2012-02-13 14:10:00,46.55,46.57,46.55,46.56,57989.15310805174,25.8253,25.8364,25.8253,25.8308,57989.1531
2012-02-13 14:20:00,46.55,46.56,46.5,46.55,64386.03810318454,25.8253,25.8308,25.7975,25.8253,64386.0381
2012-02-13 14:30:00,46.55,46.56,46.48,46.48,134612.71033235991,25.8253,25.8308,25.7864,25.7864,134612.7103
2012-02-13 14:40:00,46.48,46.55,46.48,46.54,132387.70685579197,25.7864,25.8253,25.7864,25.8197,132387.7069
2012-02-13 14:50:00,46.54,46.58,46.54,46.58,137811.15282992632,25.8197,25.8419,25.8197,25.8419,137811.1528
2012-02-13 15:00:00,46.58,46.58,46.54,46.55,263245.7238214435,25.8419,25.8419,25.8197,25.8253,263245.7238
2012-02-13 15:10:00,46.55,46.55,46.49,46.51,199833.12473925744,25.8253,25.8253,25.792,25.8031,199833.1247
2012-02-13 15:20:00,46.52,46.53,46.49,46.53,91364.20525657073,25.8086,25.8142,25.792,25.8142,91364.2053
2012-02-13 15:30:00,46.53,46.53,46.46,46.48,119872.06230009736,25.8142,25.8142,25.7753,25.7864,119872.0623
2012-02-13 15:40:00,46.48,46.48,46.4,46.4,195661.24322069256,25.7864,25.7864,25.742,25.742,195661.2432
2012-02-13 15:50:00,46.4,46.43,46.37,46.42,364483.3820052844,25.742,25.7587,25.7254,25.7531,364483.382
2012-02-14 09:30:00,46.34,46.35,46.16,46.19,158253.37227089418,25.7088,25.7143,25.6089,25.6255,158253.3723
2012-02-14 09:40:00,46.18,46.29,46.06,46.24,137115.83924349883,25.62,25.681,25.5534,25.6533,137115.8392
2012-02-14 09:50:00,46.23,46.34,46.12,46.14,92893.89514671118,25.6477,25.7088,25.5867,25.5978,92893.8951
2012-02-14 10:00:00,46.14,46.23,46.07,46.12,148518.98206090947,25.5978,25.6477,25.559,25.5867,148518.9821
2012-02-14 10:10:00,46.12,46.17,46.06,46.07,127798.6371853706,25.5867,25.6144,25.5534,25.559,127798.6372
2012-02-14 10:20:00,46.07,46.07,45.95,45.99,189264.35822555973,25.559,25.559,25.4924,25.5146,189264.3582
2012-02-14 10:30:00,45.99,46.04,45.97,46.02,116951.74523710196,25.5146,25.5423,25.5035,25.5312,116951.7452
2012-02-14 10:40:00,46.02,46.02,45.94,45.94,92476.70699485469,25.5312,25.5312,25.4868,25.4868,92476.707
2012-02-14 10:50:00,45.94,45.96,45.89,45.93,85662.63384786539,25.4868,25.4979,25.4591,25.4813,85662.6338
2012-02-14 11:00:00,45.94,46.02,45.94,45.96,131831.45598665,25.4868,25.5312,25.4868,25.4979,131831.456
2012-02-14 11:10:00,45.96,46.04,45.94,46.03,203170.6299541093,25.4979,25.5423,25.4868,25.5368,203170.63
2012-02-14 11:20:00,46.02,46.06,45.93,45.94,216937.8389653734,25.5312,25.5534,25.4813,25.4868,216937.839
2012-02-14 11:30:00,45.95,46.0,45.94,45.96,191767.48713669868,25.4924,25.5201,25.4868,25.4979,191767.4871
2012-02-14 11:40:00,45.97,45.99,45.94,45.97,205673.75886524824,25.5035,25.5146,25.4868,25.5035,205673.7589
2012-02-14 11:50:00,45.98,45.99,45.92,45.95,335002.08594075934,25.509,25.5146,25.4757,25.4924,335002.0859
2012-02-14 12:00:00,45.95,45.97,45.93,45.94,178695.59171186207,25.4924,25.5035,25.4813,25.4868,178695.5917
2012-02-14 12:10:00,45.94,46.0,45.93,46.0,240856.62633847867,25.4868,25.5201,25.4813,25.5201,240856.6263
2012-02-14 12:20:00,46.0,46.04,45.98,45.99,80795.43874287304,25.5201,25.5423,25.509,25.5146,80795.4387
2012-02-14 12:30:00,45.99,45.99,45.94,45.95,80239.18787373106,25.5146,25.5146,25.4868,25.4924,80239.1879
2012-02-14 12:40:00,45.95,45.96,45.93,45.94,125295.50827423167,25.4924,25.4979,25.4813,25.4868,125295.5083
2012-02-14 12:50:00,45.94,45.95,45.88,45.88,69809.48407731888,25.4868,25.4924,25.4536,25.4536,69809.4841
2012-02-14 13:00:00,45.88,45.91,45.84,45.85,83298.56765401196,25.4536,25.4702,25.4314,25.4369,83298.5677
2012-02-14 13:10:00,45.86,45.91,45.8,45.81,133222.08315950495,25.4425,25.4702,25.4092,25.4147,133222.0832
2012-02-14 13:20:00,45.81,45.86,45.77,45.81,100820.47003198444,25.4147,25.4425,25.3925,25.4147,100820.47
2012-02-14 13:30:00,45.82,45.84,45.75,45.79,285912.9467389793,25.4203,25.4314,25.3814,25.4036,285912.9467
2012-02-14 13:40:00,45.78,45.78,45.61,45.62,421360.0333750522,25.3981,25.3981,25.3038,25.3093,421360.0334
2012-02-14 13:50:00,45.62,45.68,45.58,45.59,189959.6718119872,25.3093,25.3426,25.2871,25.2927,189959.6718
2012-02-14 14:00:00,45.61,45.64,45.5,45.58,312334.8630232235,25.3038,25.3204,25.2427,25.2871,312334.863
2012-02-14 14:10:00,45.58,45.66,45.58,45.64,186483.10387984983,25.2871,25.3315,25.2871,25.3204,186483.1039
2012-02-14 14:20:00,45.64,45.69,45.62,45.66,243498.8179669031,25.3204,25.3481,25.3093,25.3315,243498.818
2012-02-14 14:30:00,45.66,45.76,45.65,45.76,132248.64413850647,25.3315,25.387,25.326,25.387,132248.6441
2012-02-14 14:40:00,45.76,45.81,45.76,45.81,194548.74148240857,25.387,25.4147,25.387,25.4147,194548.7415
2012-02-14 14:50:00,45.81,45.91,45.8,45.91,83298.56765401196,25.4147,25.4702,25.4092,25.4702,83298.5677
2012-02-14 15:00:00,45.9,45.98,45.9,45.96,238353.49742733967,25.4647,25.509,25.4647,25.4979,238353.4974
2012-02-14 15:10:00,45.95,45.99,45.91,45.91,252955.0827423168,25.4924,25.5146,25.4702,25.4702,252955.0827
2012-02-14 15:20:00,45.91,45.91,45.79,45.88,240022.2500347657,25.4702,25.4702,25.4036,25.4536,240022.25
2012-02-14 15:30:00,45.88,46.02,45.87,46.02,179112.77986371855,25.4536,25.5312,25.448,25.5312,179112.7799
2012-02-14 15:40:00,46.02,46.04,45.96,45.99,528160.2002503129,25.5312,25.5423,25.4979,25.5146,528160.2003
2012-02-14 15:50:00,45.99,46.04,45.92,46.01,578639.9666249478,25.5146,25.5423,25.4757,25.5257,578639.9666
2012-02-15 09:30:00,46.17,46.19,45.95,45.95,149770.5465164789,25.6144,25.6255,25.4924,25.4924,149770.5465
2012-02-15 09:40:00,45.95,46.12,45.86,46.09,145320.53956334307,25.4924,25.5867,25.4425,25.5701,145320.5396
2012-02-15 09:50:00,46.1,46.21,46.08,46.19,235294.11764705885,25.5756,25.6366,25.5645,25.6255,235294.1176
2012-02-15 10:00:00,46.19,46.22,45.96,45.99,270755.11055486026,25.6255,25.6422,25.4979,25.5146,270755.1106
2012-02-15 10:10:00,45.99,46.02,45.99,46.02,169656.51508830485,25.5146,25.5312,25.5146,25.5312,169656.5151
2012-02-15 10:20:00,46.02,46.08,45.99,46.08,108051.7313308302,25.5312,25.5645,25.5146,25.5645,108051.7313
2012-02-15 10:30:00,46.08,46.08,46.0,46.04,174662.7729105827,25.5645,25.5645,25.5201,25.5423,174662.7729
2012-02-15 10:40:00,46.06,46.08,46.0,46.01,128493.95077179807,25.5534,25.5645,25.5201,25.5257,128493.9508
2012-02-15 10:50:00,46.02,46.04,45.99,46.01,124183.00653594772,25.5312,25.5423,25.5146,25.5257,124183.0065
2012-02-15 11:00:00,46.02,46.02,45.99,46.02,221109.72048393823,25.5312,25.5312,25.5146,25.5312,221109.7205
2012-02-15 11:10:00,46.02,46.02,45.97,46.0,170073.70324016133,25.5312,25.5312,25.5035,25.5201,170073.7032
2012-02-15 11:20:00,46.0,46.02,45.99,46.02,281323.87706855795,25.5201,25.5312,25.5146,25.5312,281323.8771
2012-02-15 11:30:00,46.02,46.06,46.01,46.02,475594.4931163956,25.5312,25.5534,25.5257,25.5312,475594.4931
2012-02-15 11:40:00,46.02,46.06,46.02,46.04,130858.01696565152,25.5312,25.5534,25.5312,25.5423,130858.017
2012-02-15 11:50:00,46.03,46.1,46.02,46.1,76762.61994159367,25.5368,25.5756,25.5312,25.5756,76762.6199
2012-02-15 12:00:00,46.1,46.21,46.09,46.21,142400.22250034768,25.5756,25.6366,25.5701,25.6366,142400.2225
2012-02-15 12:10:00,46.22,46.3,46.21,46.27,64246.97538589904,25.6422,25.6866,25.6366,25.6699,64246.9754
2012-02-15 12:20:00,46.27,46.27,46.21,46.27,61326.65832290363,25.6699,25.6699,25.6366,25.6699,61326.6583
2012-02-15 12:30:00,46.27,46.33,46.24,46.32,98178.27840356002,25.6699,25.7032,25.6533,25.6977,98178.2784
2012-02-15 12:40:00,46.32,46.35,46.25,46.25,84967.32026143791,25.6977,25.7143,25.6588,25.6588,84967.3203
2012-02-15 12:50:00,46.25,46.26,46.12,46.12,70087.60951188987,25.6588,25.6644,25.5867,25.5867,70087.6095
2012-02-15 13:00:00,46.12,46.12,45.98,45.99,112084.5501321096,25.5867,25.5867,25.509,25.5146,112084.5501
2012-02-15 13:10:00,45.99,46.04,45.96,46.04,51036.01724377695,25.5146,25.5423,25.4979,25.5423,51036.0172
2012-02-15 13:20:00,46.02,46.09,46.01,46.06,29898.484216381592,25.5312,25.5701,25.5257,25.5534,29898.4842
2012-02-15 13:30:00,46.07,46.08,46.03,46.04,30732.860520094564,25.559,25.5645,25.5368,25.5423,30732.8605
2012-02-15 13:40:00,46.04,46.04,45.95,45.96,34348.49116951745,25.5423,25.5423,25.4924,25.4979,34348.4912
2012-02-15 13:50:00,45.96,46.01,45.96,46.01,48671.95104992352,25.4979,25.5257,25.4979,25.5257,48671.951
2012-02-15 14:00:00,46.01,46.03,45.89,45.89,57571.96495619525,25.5257,25.5368,25.4591,25.4591,57571.965
2012-02-15 14:10:00,45.89,45.89,45.79,45.8,54512.58517591434,25.4591,25.4591,25.4036,25.4092,54512.5852
2012-02-15 14:20:00,45.8,45.87,45.79,45.84,127798.6371853706,25.4092,25.448,25.4036,25.4314,127798.6372
2012-02-15 14:30:00,45.84,45.86,45.79,45.81,50757.891809205954,25.4314,25.4425,25.4036,25.4147,50757.8918
2012-02-15 14:40:00,45.8,45.84,45.75,45.82,62021.97190933112,25.4092,25.4314,25.3814,25.4203,62021.9719
2012-02-15 14:50:00,45.83,45.84,45.69,45.69,63273.536364900574,25.4258,25.4314,25.3481,25.3481,63273.5364
2012-02-15 15:00:00,45.68,45.71,45.59,45.61,148379.91934362397,25.3426,25.3592,25.2927,25.3038,148379.9193
2012-02-15 15:10:00,45.61,45.71,45.57,45.67,125017.3828396607,25.3038,25.3592,25.2816,25.3371,125017.3828
2012-02-15 15:20:00,45.67,45.71,45.64,45.67,99847.03101098596,25.3371,25.3592,25.3204,25.3371,99847.031
2012-02-15 15:30:00,45.68,45.75,45.68,45.75,113197.05187039357,25.3426,25.3814,25.3426,25.3814,113197.0519
2012-02-15 15:40:00,45.75,45.88,45.74,45.8,265331.66458072595,25.3814,25.4536,25.3759,25.4092,265331.6646
2012-02-15 15:50:00,45.8,45.83,45.75,45.8,260325.40675844808,25.4092,25.4258,25.3814,25.4092,260325.4068
2012-02-16 09:30:00,45.79,46.1,45.76,46.04,96231.40036156308,25.4036,25.5756,25.387,25.5423,96231.4004
2012-02-16 09:40:00,46.04,46.27,46.02,46.27,193436.2397441246,25.5423,25.6699,25.5312,25.6699,193436.2397
2012-02-16 09:50:00,46.27,46.38,46.03,46.24,214851.89820609096,25.6699,25.731,25.5368,25.6533,214851.8982
2012-02-16 10:00:00,46.22,46.32,46.18,46.3,101515.78361841192,25.6422,25.6977,25.62,25.6866,101515.7836
2012-02-16 10:10:00,46.3,46.31,46.2,46.28,103740.78709497984,25.6866,25.6921,25.6311,25.6755,103740.7871
2012-02-16 10:20:00,46.28,46.3,46.22,46.28,76067.30635516619,25.6755,25.6866,25.6422,25.6755,76067.3064
2012-02-16 10:30:00,46.28,46.37,46.28,46.35,104297.03796412185,25.6755,25.7254,25.6755,25.7143,104297.038
2012-02-16 10:40:00,46.35,46.4,46.35,46.39,74398.55374774024,25.7143,25.742,25.7143,25.7365,74398.5537
2012-02-16 10:50:00,46.39,46.42,46.31,46.33,73981.36559588375,25.7365,25.7531,25.6921,25.7032,73981.3656
2012-02-16 11:00:00,46.33,46.43,46.32,46.38,160617.43846474765,25.7032,25.7587,25.6977,25.731,160617.4385
2012-02-16 11:10:00,46.38,46.42,46.32,46.32,64803.22625504103,25.731,25.7531,25.6977,25.6977,64803.2263
2012-02-16 11:20:00,46.33,46.4,46.3,46.39,45334.44583507162,25.7032,25.742,25.6866,25.7365,45334.4458
2012-02-16 11:30:00,46.4,46.5,46.35,46.5,183423.7240995689,25.742,25.7975,25.7143,25.7975,183423.7241
2012-02-16 11:40:00,46.5,46.54,46.4,46.4,121401.7521902378,25.7975,25.8197,25.742,25.742,121401.7522
2012-02-16 11:50:00,46.41,46.45,46.37,46.43,70643.86038103185,25.7476,25.7698,25.7254,25.7587,70643.8604
2012-02-16 12:00:00,46.44,46.5,46.43,46.48,73564.17744402726,25.7642,25.7975,25.7587,25.7864,73564.1774
2012-02-16 12:10:00,46.48,46.48,46.44,46.46,64803.22625504103,25.7864,25.7864,25.7642,25.7753,64803.2263
2012-02-16 12:20:00,46.46,46.54,46.46,46.51,89834.51536643026,25.7753,25.8197,25.7753,25.8031,89834.5154
2012-02-16 12:30:00,46.5,46.51,46.45,46.48,64803.22625504103,25.7975,25.8031,25.7698,25.7864,64803.2263
2012-02-16 12:40:00,46.48,46.52,46.47,46.52,76484.49450702267,25.7864,25.8086,25.7809,25.8086,76484.4945
2012-02-16 12:50:00,46.5,46.53,46.48,46.5,31428.174106522045,25.7975,25.8142,25.7864,25.7975,31428.1741
2012-02-16 13:00:00,46.5,46.55,46.5,46.53,42275.06605479072,25.7975,25.8253,25.7975,25.8142,42275.0661
2012-02-16 13:10:00,46.53,46.6,46.53,46.54,109581.42122097066,25.8142,25.853,25.8142,25.8197,109581.4212
2012-02-16 13:20:00,46.54,46.57,46.53,46.57,41440.68975107774,25.8197,25.8364,25.8142,25.8364,41440.6898
2012-02-16 13:30:00,46.56,46.63,46.56,46.63,112640.80100125156,25.8308,25.8696,25.8308,25.8696,112640.801
2012-02-16 13:40:00,46.63,46.65,46.62,46.63,72312.6129884578,25.8696,25.8807,25.8641,25.8696,72312.613
2012-02-16 13:50:00,46.63,46.63,46.55,46.57,92615.7697121402,25.8696,25.8696,25.8253,25.8364,92615.7697
2012-02-16 14:00:00,46.57,46.57,46.48,46.49,120845.50132109584,25.8364,25.8364,25.7864,25.792,120845.5013
2012-02-16 14:10:00,46.49,46.5,46.48,46.48,57711.02767348074,25.792,25.7975,25.7864,25.7864,57711.0277
2012-02-16 14:20:00,46.48,46.48,46.44,46.47,53121.958003059386,25.7864,25.7864,25.7642,25.7809,53121.958
2012-02-16 14:30:00,46.48,46.5,46.44,46.44,47698.51202892505,25.7864,25.7975,25.7642,25.7642,47698.512
2012-02-16 14:40:00,46.44,46.45,46.42,46.43,68140.73146989293,25.7642,25.7698,25.7531,25.7587,68140.7315
2012-02-16 14:50:00,46.42,46.46,46.42,46.45,71617.29940203032,25.7531,25.7753,25.7531,25.7698,71617.2994
2012-02-16 15:00:00,46.45,46.48,46.44,46.48,48811.01376720901,25.7698,25.7864,25.7642,25.7864,48811.0138
2012-02-16 15:10:00,46.48,46.5,46.45,46.48,50201.640940063975,25.7864,25.7975,25.7698,25.7864,50201.6409
2012-02-16 15:20:00,46.47,46.56,46.47,46.55,120289.25045195383,25.7809,25.8308,25.7809,25.8253,120289.2505
2012-02-16 15:30:00,46.55,46.6,46.55,46.58,196634.682241691,25.8253,25.853,25.8253,25.8419,196634.6822
2012-02-16 15:40:00,46.58,46.6,46.55,46.56,247670.699485468,25.8419,25.853,25.8253,25.8308,247670.6995
2012-02-16 15:50:00,46.56,46.6,46.55,46.55,287164.51119454874,25.8308,25.853,25.8253,25.8253,287164.5112
2012-02-17 09:30:00,46.71,46.95,46.68,46.95,661104.1579752469,25.914,26.0472,25.8974,26.0472,661104.158
2012-02-17 09:40:00,46.94,47.09,46.89,46.92,143234.59880406063,26.0416,26.1248,26.0139,26.0305,143234.5988
2012-02-17 09:50:00,46.91,46.97,46.83,46.95,226950.35460992908,26.025,26.0583,25.9806,26.0472,226950.3546
2012-02-17 10:00:00,46.95,46.99,46.91,46.98,93589.20873313866,26.0472,26.0694,26.025,26.0638,93589.2087
2012-02-17 10:10:00,46.97,46.99,46.92,46.94,425810.040328188,26.0583,26.0694,26.0305,26.0416,425810.0403
2012-02-17 10:20:00,46.94,46.96,46.87,46.89,81351.68961201502,26.0416,26.0527,26.0028,26.0139,81351.6896
2012-02-17 10:30:00,46.88,46.91,46.77,46.89,97204.83938256156,26.0083,26.025,25.9473,26.0139,97204.8394
2012-02-17 10:40:00,46.89,46.9,46.86,46.89,60909.47017104715,26.0139,26.0194,25.9972,26.0139,60909.4702
2012-02-17 10:50:00,46.88,46.94,46.86,46.93,67167.29244889446,26.0083,26.0416,25.9972,26.0361,67167.2924
2012-02-17 11:00:00,46.92,46.93,46.87,46.88,91920.4561257127,26.0305,26.0361,26.0028,26.0083,91920.4561
2012-02-17 11:10:00,46.88,46.91,46.86,46.86,68975.10777360591,26.0083,26.025,25.9972,25.9972,68975.1078
2012-02-17 11:20:00,46.86,46.86,46.78,46.82,58962.59212905021,25.9972,25.9972,25.9529,25.9751,58962.5921
2012-02-17 11:30:00,46.82,46.89,46.81,46.89,55068.83604505633,25.9751,26.0139,25.9695,26.0139,55068.836
2012-02-17 11:40:00,46.88,46.92,46.88,46.92,62300.0973439021,26.0083,26.0305,26.0083,26.0305,62300.0973
2012-02-17 11:50:00,46.92,46.95,46.86,46.87,66193.85342789599,26.0305,26.0472,25.9972,26.0028,66193.8534
2012-02-17 12:00:00,46.89,46.89,46.83,46.83,30315.67236823808,26.0139,26.0139,25.9806,25.9806,30315.6724
2012-02-17 12:10:00,46.83,46.86,46.82,46.84,42831.316923932696,25.9806,25.9972,25.9751,25.9862,42831.3169
2012-02-17 12:20:00,46.84,46.85,46.83,46.85,18773.46683354193,25.9862,25.9917,25.9806,25.9917,18773.4668
2012-02-17 12:30:00,46.84,46.85,46.83,46.84,27395.355305242665,25.9862,25.9917,25.9806,25.9862,27395.3553
2012-02-17 12:40:00,46.83,46.83,46.66,46.68,251703.51828674733,25.9806,25.9806,25.8863,25.8974,251703.5183
2012-02-17 12:50:00,46.68,46.68,46.55,46.59,130440.82881379504,25.8974,25.8974,25.8253,25.8475,130440.8288
2012-02-17 13:00:00,46.58,46.66,46.58,46.66,2036295.3692115145,25.8419,25.8863,25.8419,25.8863,2036295.3692
2012-02-17 13:10:00,46.65,46.71,46.55,46.71,158531.49770546518,25.8807,25.914,25.8253,25.914,158531.4977
2012-02-17 13:20:00,46.71,46.78,46.71,46.78,87331.38645529134,25.914,25.9529,25.914,25.9529,87331.3865
2012-02-17 13:30:00,46.78,46.89,46.78,46.88,68001.66875260744,25.9529,26.0139,25.9529,26.0083,68001.6688
2012-02-17 13:40:00,46.88,46.89,46.83,46.89,27673.48073981365,26.0083,26.0139,25.9806,26.0139,27673.4807
2012-02-17 13:50:00,46.89,46.97,46.89,46.96,87192.32373800584,26.0139,26.0583,26.0139,26.0527,87192.3237
2012-02-17 14:00:00,46.96,46.98,46.89,46.93,97065.77666527603,26.0527,26.0638,26.0139,26.0361,97065.7767
2012-02-17 14:10:00,46.92,46.93,46.83,46.87,122792.37936309275,26.0305,26.0361,25.9806,26.0028,122792.3794
2012-02-17 14:20:00,46.87,46.89,46.81,46.85,74259.49103045474,26.0028,26.0139,25.9695,25.9917,74259.491
2012-02-17 14:30:00,46.84,46.89,46.84,46.87,58823.52941176471,25.9862,26.0139,25.9862,26.0028,58823.5294
2012-02-17 14:40:00,46.88,46.93,46.86,46.91,79126.68613544709,26.0083,26.0361,25.9972,26.025,79126.6861
2012-02-17 14:50:00,46.9,46.94,46.88,46.89,72590.73842302879,26.0194,26.0416,26.0083,26.0139,72590.7384
2012-02-17 15:00:00,46.89,46.9,46.86,46.86,92615.7697121402,26.0139,26.0194,25.9972,25.9972,92615.7697
2012-02-17 15:10:00,46.86,46.87,46.84,46.86,61048.53288833264,25.9972,26.0028,25.9862,25.9972,61048.5329
2012-02-17 15:20:00,46.87,46.91,46.86,46.91,95118.8986232791,26.0028,26.025,25.9972,26.025,95118.8986
2012-02-17 15:30:00,46.91,46.91,46.83,46.9,209984.70310109865,26.025,26.025,25.9806,26.0194,209984.7031
2012-02-17 15:40:00,46.9,46.93,46.87,46.87,259769.1558893061,26.0194,26.0361,26.0028,26.0028,259769.1559
2012-02-17 15:50:00,46.87,46.94,46.85,46.94,563204.0050062579,26.0028,26.0416,25.9917,26.0416,563204.005
2012-02-21 09:30:00,47.07,47.13,46.95,47.1,151856.48727576138,26.1138,26.147,26.0472,26.1304,151856.4873
2012-02-21 09:40:00,47.1,47.38,47.1,47.11,146989.29217076904,26.1304,26.2857,26.1304,26.1359,146989.2922
2012-02-21 09:50:00,47.11,47.22,47.1,47.17,79126.68613544709,26.1359,26.197,26.1304,26.1692,79126.6861
2012-02-21 10:00:00,47.17,47.2,47.1,47.1,99290.78014184398,26.1692,26.1859,26.1304,26.1304,99290.7801
2012-02-21 10:10:00,47.1,47.12,47.01,47.06,100264.21916284243,26.1304,26.1415,26.0805,26.1082,100264.2192
2012-02-21 10:20:00,47.06,47.14,47.03,47.12,62161.03462661661,26.1082,26.1526,26.0916,26.1415,62161.0346
2012-02-21 10:30:00,47.12,47.22,47.12,47.22,88582.9509108608,26.1415,26.197,26.1415,26.197,88582.9509
2012-02-21 10:40:00,47.22,47.24,47.14,47.14,65498.5398414685,26.197,26.2081,26.1526,26.1526,65498.5398
2012-02-21 10:50:00,47.14,47.25,47.12,47.25,63690.724516757065,26.1526,26.2136,26.1415,26.2136,63690.7245
2012-02-21 11:00:00,47.24,47.24,47.17,47.21,63690.724516757065,26.2081,26.2081,26.1692,26.1914,63690.7245
2012-02-21 11:10:00,47.2,47.25,47.19,47.24,97204.83938256156,26.1859,26.2136,26.1803,26.2081,97204.8394
2012-02-21 11:20:00,47.24,47.24,47.22,47.24,43109.442358503686,26.2081,26.2081,26.197,26.2081,43109.4424
2012-02-21 11:30:00,47.24,47.3,47.24,47.27,55625.08691419831,26.2081,26.2414,26.2081,26.2247,55625.0869
2012-02-21 11:40:00,47.27,47.27,47.17,47.22,53956.33430677236,26.2247,26.2247,26.1692,26.197,53956.3343
2012-02-21 11:50:00,47.22,47.31,47.21,47.3,95118.8986232791,26.197,26.2469,26.1914,26.2414,95118.8986
2012-02-21 12:00:00,47.3,47.39,47.3,47.31,225281.60200250315,26.2414,26.2913,26.2414,26.2469,225281.602
2012-02-21 12:10:00,47.32,47.32,47.23,47.24,71200.11125017384,26.2524,26.2524,26.2025,26.2081,71200.1113
2012-02-21 12:20:00,47.25,47.28,47.24,47.28,36017.243776943404,26.2136,26.2303,26.2081,26.2303,36017.2438
2012-02-21 12:30:00,47.27,47.3,47.24,47.27,59518.84299819219,26.2247,26.2414,26.2081,26.2247,59518.843
2012-02-21 12:40:00,47.27,47.27,47.24,47.25,38520.37268808233,26.2247,26.2247,26.2081,26.2136,38520.3727
2012-02-21 12:50:00,47.25,47.26,47.16,47.17,45612.57126964261,26.2136,26.2192,26.1637,26.1692,45612.5713
2012-02-21 13:00:00,47.17,47.22,47.14,47.22,42692.2542066472,26.1692,26.197,26.1526,26.197,42692.2542
2012-02-21 13:10:00,47.22,47.24,47.15,47.19,118481.4351272424,26.197,26.2081,26.1581,26.1803,118481.4351
2012-02-21 13:20:00,47.18,47.22,47.14,47.17,49645.39007092199,26.1748,26.197,26.1526,26.1692,49645.3901
2012-02-21 13:30:00,47.17,47.19,47.14,47.18,110554.86024196912,26.1692,26.1803,26.1526,26.1748,110554.8602
2012-02-21 13:40:00,47.18,47.19,47.14,47.17,53539.14615491587,26.1748,26.1803,26.1526,26.1692,53539.1462
2012-02-21 13:50:00,47.17,47.19,47.1,47.13,44500.06953135865,26.1692,26.1803,26.1304,26.147,44500.0695
2012-02-21 14:00:00,47.12,47.17,47.08,47.13,166875.26074259492,26.1415,26.1692,26.1193,26.147,166875.2607
2012-02-21 14:10:00,47.13,47.13,47.04,47.09,176609.65095257963,26.147,26.147,26.0971,26.1248,176609.651
2012-02-21 14:20:00,47.09,47.17,47.09,47.11,143512.72423863164,26.1248,26.1692,26.1248,26.1359,143512.7242
2012-02-21 14:30:00,47.12,47.14,47.1,47.12,109859.54665554166,26.1415,26.1526,26.1304,26.1415,109859.5467
2012-02-21 14:40:00,47.12,47.14,47.07,47.08,142817.41065220415,26.1415,26.1526,26.1138,26.1193,142817.4107
2012-02-21 14:50:00,47.08,47.09,46.97,47.04,64942.288972326525,26.1193,26.1248,26.0583,26.0971,64942.289
2012-02-21 15:00:00,47.03,47.14,47.02,47.04,254623.8353497428,26.0916,26.1526,26.086,26.0971,254623.8353
2012-02-21 15:10:00,47.05,47.08,47.04,47.06,75928.24363788069,26.1027,26.1193,26.0971,26.1082,75928.2436
2012-02-21 15:20:00,47.07,47.08,47.02,47.02,156167.43151161174,26.1138,26.1193,26.086,26.086,156167.4315
2012-02-21 15:30:00,47.03,47.05,46.99,47.04,311778.6121540815,26.0916,26.1027,26.0694,26.0971,311778.6122
2012-02-21 15:40:00,47.04,47.08,47.02,47.06,152412.73814490336,26.0971,26.1193,26.086,26.1082,152412.7381
2012-02-21 15:50:00,47.07,47.11,47.03,47.11,359338.06146572105,26.1138,26.1359,26.0916,26.1359,359338.0615
2012-02-22 09:30:00,46.98,47.18,46.97,47.0,180920.59518843,26.0638,26.1748,26.0583,26.0749,180920.5952
2012-02-22 09:40:00,47.01,47.04,46.92,46.96,253372.2708941733,26.0805,26.0971,26.0305,26.0527,253372.2709
2012-02-22 09:50:00,46.96,46.99,46.92,46.99,76206.36907245168,26.0527,26.0694,26.0305,26.0694,76206.3691
2012-02-22 10:00:00,46.99,47.01,46.92,46.96,88443.88819357532,26.0694,26.0805,26.0305,26.0527,88443.8882
2012-02-22 10:10:00,46.96,46.99,46.92,46.96,111945.48741482408,26.0527,26.0694,26.0305,26.0527,111945.4874
2012-02-22 10:20:00,46.96,46.99,46.92,46.93,100125.15644555696,26.0527,26.0694,26.0305,26.0361,100125.1564
2012-02-22 10:30:00,46.92,46.93,46.86,46.86,73703.24016131276,26.0305,26.0361,25.9972,25.9972,73703.2402
2012-02-22 10:40:00,46.86,46.91,46.81,46.91,271311.3614240023,25.9972,26.025,25.9695,26.025,271311.3614
2012-02-22 10:50:00,46.91,46.94,46.86,46.88,220275.3441802253,26.025,26.0416,25.9972,26.0083,220275.3442
2012-02-22 11:00:00,46.89,46.92,46.88,46.89,270755.11055486026,26.0139,26.0305,26.0083,26.0139,270755.1106
2012-02-22 11:10:00,46.89,46.93,46.88,46.89,125017.3828396607,26.0139,26.0361,26.0083,26.0139,125017.3828
2012-02-22 11:20:00,46.89,46.95,46.88,46.9,136420.52565707135,26.0139,26.0472,26.0083,26.0194,136420.5257
2012-02-22 11:30:00,46.9,46.94,46.88,46.92,159365.87400917817,26.0194,26.0416,26.0083,26.0305,159365.874
2012-02-22 11:40:00,46.92,46.94,46.88,46.91,380197.4690585454,26.0305,26.0416,26.0083,26.025,380197.4691
2012-02-22 11:50:00,46.91,46.91,46.86,46.89,112362.67556668058,26.025,26.025,25.9972,26.0139,112362.6756
2012-02-22 12:00:00,46.88,46.89,46.86,46.86,78014.18439716313,26.0083,26.0139,25.9972,25.9972,78014.1844
2012-02-22 12:10:00,46.86,46.9,46.86,46.89,56320.40050062579,25.9972,26.0194,25.9972,26.0139,56320.4005
2012-02-22 12:20:00,46.89,46.93,46.88,46.91,94840.77318870812,26.0139,26.0361,26.0083,26.025,94840.7732
2012-02-22 12:30:00,46.91,46.92,46.9,46.91,45890.6967042136,26.025,26.0305,26.0194,26.025,45890.6967
2012-02-22 12:40:00,46.91,46.95,46.9,46.95,60631.34473647615,26.025,26.0472,26.0194,26.0472,60631.3447
2012-02-22 12:50:00,46.94,46.96,46.93,46.94,49089.13920178001,26.0416,26.0527,26.0361,26.0416,49089.1392
2012-02-22 13:00:00,46.93,47.06,46.93,47.06,67862.60603532194,26.0361,26.1082,26.0361,26.1082,67862.606
2012-02-22 13:10:00,47.06,47.07,46.99,47.01,45334.44583507162,26.1082,26.1138,26.0694,26.0805,45334.4458
2012-02-22 13:20:00,47.01,47.03,47.0,47.02,34487.553886802954,26.0805,26.0916,26.0749,26.086,34487.5539
2012-02-22 13:30:00,47.02,47.17,47.02,47.14,156167.43151161174,26.086,26.1692,26.086,26.1526,156167.4315
2012-02-22 13:40:00,47.17,47.24,47.17,47.22,97065.77666527603,26.1692,26.2081,26.1692,26.197,97065.7767
2012-02-22 13:50:00,47.22,47.24,47.13,47.17,91642.33069114172,26.197,26.2081,26.147,26.1692,91642.3307
2012-02-22 14:00:00,47.17,47.24,47.17,47.22,88026.70004171882,26.1692,26.2081,26.1692,26.197,88026.7
2012-02-22 14:10:00,47.22,47.24,47.22,47.23,41996.94062021972,26.197,26.2081,26.197,26.2025,41996.9406
2012-02-22 14:20:00,47.24,47.24,47.15,47.17,47559.44931163955,26.2081,26.2081,26.1581,26.1692,47559.4493
2012-02-22 14:30:00,47.16,47.17,47.13,47.17,74259.49103045474,26.1637,26.1692,26.147,26.1692,74259.491
2012-02-22 14:40:00,47.17,47.2,47.15,47.19,70643.86038103185,26.1692,26.1859,26.1581,26.1803,70643.8604
2012-02-22 14:50:00,47.19,47.24,47.19,47.22,102767.34807398135,26.1803,26.2081,26.1803,26.197,102767.3481
2012-02-22 15:00:00,47.22,47.29,47.22,47.28,126964.26088165764,26.197,26.2358,26.197,26.2303,126964.2609
2012-02-22 15:10:00,47.28,47.45,47.26,47.43,338478.6538728967,26.2303,26.3246,26.2192,26.3135,338478.6539
2012-02-22 15:20:00,47.42,47.45,47.31,47.32,190098.7345292727,26.3079,26.3246,26.2469,26.2524,190098.7345
2012-02-22 15:30:00,47.32,47.4,47.32,47.4,198303.43484911692,26.2524,26.2968,26.2524,26.2968,198303.4348
2012-02-22 15:40:00,47.4,47.4,47.3,47.33,292170.76901682664,26.2968,26.2968,26.2414,26.258,292170.769
2012-02-22 15:50:00,47.33,47.39,47.3,47.37,367125.5736337088,26.258,26.2913,26.2414,26.2802,367125.5736
2012-02-23 09:30:00,47.35,47.4,47.1,47.4,159922.12487832014,26.2691,26.2968,26.1304,26.2968,159922.1249
2012-02-23 09:40:00,47.4,47.41,47.19,47.27,110415.79752468364,26.2968,26.3024,26.1803,26.2247,110415.7975
2012-02-23 09:50:00,47.27,47.3,47.12,47.13,213600.3337505215,26.2247,26.2414,26.1415,26.147,213600.3338
2012-02-23 10:00:00,47.16,47.16,47.01,47.05,281323.87706855795,26.1637,26.1637,26.0805,26.1027,281323.8771
2012-02-23 10:10:00,47.05,47.09,46.94,46.94,193714.3651786956,26.1027,26.1248,26.0416,26.0416,193714.3652
2012-02-23 10:20:00,46.95,47.01,46.9,46.97,213600.3337505215,26.0472,26.0805,26.0194,26.0583,213600.3338
2012-02-23 10:30:00,46.98,47.03,46.93,46.99,85106.38297872341,26.0638,26.0916,26.0361,26.0694,85106.383
2012-02-23 10:40:00,46.99,47.18,46.99,47.18,232790.9887359199,26.0694,26.1748,26.0694,26.1748,232790.9887
2012-02-23 10:50:00,47.17,47.3,47.17,47.26,75650.1182033097,26.1692,26.2414,26.1692,26.2192,75650.1182
2012-02-23 11:00:00,47.26,47.29,47.22,47.28,68696.9823390349,26.2192,26.2358,26.197,26.2303,68696.9823
2012-02-23 11:10:00,47.27,47.33,47.24,47.27,67445.41788346544,26.2247,26.258,26.2081,26.2247,67445.4179
2012-02-23 11:20:00,47.27,47.32,47.23,47.24,48393.82561535253,26.2247,26.2524,26.2025,26.2081,48393.8256
2012-02-23 11:30:00,47.24,47.27,47.23,47.25,63273.536364900574,26.2081,26.2247,26.2025,26.2136,63273.5364
2012-02-23 11:40:00,47.24,47.26,47.23,47.24,43804.75594493117,26.2081,26.2192,26.2025,26.2081,43804.7559
2012-02-23 11:50:00,47.25,47.26,47.23,47.24,59657.90571547768,26.2136,26.2192,26.2025,26.2081,59657.9057
2012-02-23 12:00:00,47.24,47.25,47.22,47.25,44639.13224864414,26.2081,26.2136,26.197,26.2136,44639.1322
2012-02-23 12:10:00,47.25,47.25,47.22,47.22,38242.24725351133,26.2136,26.2136,26.197,26.197,38242.2473
2012-02-23 12:20:00,47.22,47.29,47.22,47.28,70226.67222917537,26.197,26.2358,26.197,26.2303,70226.6722
2012-02-23 12:30:00,47.27,47.32,47.27,47.27,78014.18439716313,26.2247,26.2524,26.2247,26.2247,78014.1844
2012-02-23 12:40:00,47.27,47.28,47.22,47.22,57571.96495619525,26.2247,26.2303,26.197,26.197,57571.965
2012-02-23 12:50:00,47.22,47.27,47.2,47.26,51453.20539563344,26.197,26.2247,26.1859,26.2192,51453.2054
2012-02-23 13:00:00,47.26,47.27,47.22,47.22,55068.83604505633,26.2192,26.2247,26.197,26.197,55068.836
2012-02-23 13:10:00,47.22,47.3,47.22,47.28,64107.91266861355,26.197,26.2414,26.197,26.2303,64107.9127
2012-02-23 13:20:00,47.28,47.28,47.19,47.23,77457.93352802114,26.2303,26.2303,26.1803,26.2025,77457.9335
2012-02-23 13:30:00,47.22,47.24,47.2,47.23,84828.25754415242,26.197,26.2081,26.1859,26.2025,84828.2575
2012-02-23 13:40:00,47.23,47.24,47.19,47.24,56876.65136976777,26.2025,26.2081,26.1803,26.2081,56876.6514
2012-02-23 13:50:00,47.24,47.24,47.22,47.22,34765.679321373944,26.2081,26.2081,26.197,26.197,34765.6793
2012-02-23 14:00:00,47.22,47.24,47.17,47.19,51175.079961062445,26.197,26.2081,26.1692,26.1803,51175.08
2012-02-23 14:10:00,47.18,47.22,47.18,47.21,48254.76289806704,26.1748,26.197,26.1748,26.1914,48254.7629
2012-02-23 14:20:00,47.21,47.22,47.2,47.21,56737.58865248227,26.1914,26.197,26.1859,26.1914,56737.5887
2012-02-23 14:30:00,47.21,47.23,47.21,47.22,60075.09386733417,26.1914,26.2025,26.1914,26.197,60075.0939
2012-02-23 14:40:00,47.22,47.24,47.21,47.24,58962.59212905021,26.197,26.2081,26.1914,26.2081,58962.5921
2012-02-23 14:50:00,47.23,47.28,47.23,47.27,55764.1496314838,26.2025,26.2303,26.2025,26.2247,55764.1496
2012-02-23 15:00:00,47.27,47.3,47.27,47.28,104018.91252955084,26.2247,26.2414,26.2247,26.2303,104018.9125
2012-02-23 15:10:00,47.29,47.38,47.28,47.37,84967.32026143791,26.2358,26.2857,26.2303,26.2802,84967.3203
2012-02-23 15:20:00,47.37,47.4,47.35,47.39,153247.11444861634,26.2802,26.2968,26.2691,26.2913,153247.1144
2012-02-23 15:30:00,47.39,47.4,47.36,47.37,123765.81838409124,26.2913,26.2968,26.2746,26.2802,123765.8184
2012-02-23 15:40:00,47.37,47.38,47.3,47.32,128076.7626199416,26.2802,26.2857,26.2414,26.2524,128076.7626
2012-02-23 15:50:00,47.32,47.37,47.3,47.33,318453.6225837853,26.2524,26.2802,26.2414,26.258,318453.6226
2012-02-24 09:30:00,47.32,47.35,47.04,47.09,256014.4625225977,26.2524,26.2691,26.0971,26.1248,256014.4625
2012-02-24 09:40:00,47.09,47.19,47.03,47.12,128493.95077179807,26.1248,26.1803,26.0916,26.1415,128493.9508
2012-02-24 09:50:00,47.12,47.17,47.07,47.14,151161.1736893339,26.1415,26.1692,26.1138,26.1526,151161.1737
2012-02-24 10:00:00,47.14,47.23,47.09,47.2,66750.10429703796,26.1526,26.2025,26.1248,26.1859,66750.1043
2012-02-24 10:10:00,47.19,47.2,47.08,47.2,413294.39577249344,26.1803,26.1859,26.1193,26.1859,413294.3958
2012-02-24 10:20:00,47.19,47.27,47.16,47.27,72451.6757057433,26.1803,26.2247,26.1637,26.2247,72451.6757
2012-02-24 10:30:00,47.27,47.28,47.21,47.22,32123.48769294952,26.2247,26.2303,26.1914,26.197,32123.4877
2012-02-24 10:40:00,47.22,47.28,47.15,47.2,50618.82909192046,26.197,26.2303,26.1581,26.1859,50618.8291
2012-02-24 10:50:00,47.19,47.2,47.14,47.14,32401.613127520515,26.1803,26.1859,26.1526,26.1526,32401.6131
2012-02-24 11:00:00,47.15,47.17,47.14,47.16,32818.801279377,26.1581,26.1692,26.1526,26.1637,32818.8013
2012-02-24 11:10:00,47.16,47.17,47.14,47.16,34487.553886802954,26.1637,26.1692,26.1526,26.1637,34487.5539
2012-02-24 11:20:00,47.17,47.22,47.15,47.17,47976.63746349604,26.1692,26.197,26.1581,26.1692,47976.6375
2012-02-24 11:30:00,47.17,47.27,47.17,47.24,41440.68975107774,26.1692,26.2247,26.1692,26.2081,41440.6898
2012-02-24 11:40:00,47.24,47.24,47.1,47.13,116395.49436795995,26.2081,26.2081,26.1304,26.147,116395.4944
2012-02-24 11:50:00,47.13,47.14,47.0,47.01,89000.1390627173,26.147,26.1526,26.0749,26.0805,89000.1391
2012-02-24 12:00:00,47.01,47.03,46.99,47.0,127937.69990265612,26.0805,26.0916,26.0694,26.0749,127937.6999
2012-02-24 12:10:00,47.0,47.11,46.99,47.1,83159.50493672647,26.0749,26.1359,26.0694,26.1304,83159.5049
2012-02-24 12:20:00,47.11,47.14,47.11,47.14,28646.91976081213,26.1359,26.1526,26.1359,26.1526,28646.9198
2012-02-24 12:30:00,47.14,47.19,47.12,47.14,76762.61994159367,26.1526,26.1803,26.1415,26.1526,76762.6199
2012-02-24 12:40:00,47.15,47.19,47.12,47.19,36156.3064942289,26.1581,26.1803,26.1415,26.1803,36156.3065
2012-02-24 12:50:00,47.18,47.2,47.17,47.17,24614.100959532752,26.1748,26.1859,26.1692,26.1692,24614.101
2012-02-24 13:00:00,47.17,47.21,47.14,47.17,25031.28911138924,26.1692,26.1914,26.1526,26.1692,25031.2891
2012-02-24 13:10:00,47.17,47.19,47.13,47.14,24614.100959532752,26.1692,26.1803,26.147,26.1526,24614.101
2012-02-24 13:20:00,47.14,47.17,47.13,47.14,21276.595744680853,26.1526,26.1692,26.147,26.1526,21276.5957
2012-02-24 13:30:00,47.13,47.17,47.1,47.11,32123.48769294952,26.147,26.1692,26.1304,26.1359,32123.4877
2012-02-24 13:40:00,47.12,47.13,47.09,47.09,60492.28201919066,26.1415,26.147,26.1248,26.1248,60492.282
2012-02-24 13:50:00,47.09,47.16,47.09,47.13,49506.327353636494,26.1248,26.1637,26.1248,26.147,49506.3274
2012-02-24 14:00:00,47.12,47.18,47.12,47.17,24753.163676818247,26.1415,26.1748,26.1415,26.1692,24753.1637
2012-02-24 14:10:00,47.17,47.21,47.14,47.14,37825.05910165485,26.1692,26.1914,26.1526,26.1526,37825.0591
2012-02-24 14:20:00,47.15,47.15,47.07,47.08,33235.98943123349,26.1581,26.1581,26.1138,26.1193,33235.9894
2012-02-24 14:30:00,47.08,47.08,46.96,47.04,59657.90571547768,26.1193,26.1193,26.0527,26.0971,59657.9057
2012-02-24 14:40:00,47.04,47.09,47.04,47.09,45890.6967042136,26.0971,26.1248,26.0971,26.1248,45890.6967
2012-02-24 14:50:00,47.09,47.13,47.09,47.12,49645.39007092199,26.1248,26.147,26.1248,26.1415,49645.3901
2012-02-24 15:00:00,47.12,47.22,47.12,47.2,51314.14267834794,26.1415,26.197,26.1415,26.1859,51314.1427
2012-02-24 15:10:00,47.19,47.21,47.15,47.21,41440.68975107774,26.1803,26.1914,26.1581,26.1914,41440.6898
2012-02-24 15:20:00,47.21,47.22,47.18,47.18,66889.16701432347,26.1914,26.197,26.1748,26.1748,66889.167
2012-02-24 15:30:00,47.18,47.21,47.1,47.21,156167.43151161174,26.1748,26.1914,26.1304,26.1914,156167.4315
2012-02-24 15:40:00,47.21,47.21,47.09,47.12,211931.5811430956,26.1914,26.1914,26.1248,26.1415,211931.5811
2012-02-24 15:50:00,47.12,47.14,47.09,47.14,198164.37213183148,26.1415,26.1526,26.1248,26.1526,198164.3721
2012-02-27 09:30:00,46.84,46.95,46.82,46.93,114170.49089139202,25.9862,26.0472,25.9751,26.0361,114170.4909
2012-02-27 09:40:00,46.93,46.94,46.75,46.78,71617.29940203032,26.0361,26.0416,25.9362,25.9529,71617.2994
2012-02-27 09:50:00,46.78,46.95,46.78,46.94,67306.35516617996,25.9529,26.0472,25.9529,26.0416,67306.3552
2012-02-27 10:00:00,46.95,47.04,46.94,46.99,60631.34473647615,26.0472,26.0971,26.0416,26.0694,60631.3447
2012-02-27 10:10:00,46.98,47.08,46.96,47.07,59518.84299819219,26.0638,26.1193,26.0527,26.1138,59518.843
2012-02-27 10:20:00,47.06,47.07,46.98,47.01,32679.738562091505,26.1082,26.1138,26.0638,26.0805,32679.7386
2012-02-27 10:30:00,47.01,47.07,47.0,47.05,41301.62703379225,26.0805,26.1138,26.0749,26.1027,41301.627
2012-02-27 10:40:00,47.05,47.09,47.03,47.04,36851.62008065638,26.1027,26.1248,26.0916,26.0971,36851.6201
2012-02-27 10:50:00,47.04,47.14,47.03,47.14,51592.26811291893,26.0971,26.1526,26.0916,26.1526,51592.2681
2012-02-27 11:00:00,47.13,47.22,47.13,47.19,53261.02072034488,26.147,26.197,26.147,26.1803,53261.0207
2012-02-27 11:10:00,47.19,47.24,47.17,47.23,41579.75246836324,26.1803,26.2081,26.1692,26.2025,41579.7525
2012-02-27 11:20:00,47.23,47.3,47.21,47.29,51314.14267834794,26.2025,26.2414,26.1914,26.2358,51314.1427
2012-02-27 11:30:00,47.29,47.29,47.22,47.25,47559.44931163955,26.2358,26.2358,26.197,26.2136,47559.4493
2012-02-27 11:40:00,47.26,47.33,47.26,47.32,40884.43888193576,26.2192,26.258,26.2192,26.2524,40884.4389
2012-02-27 11:50:00,47.32,47.33,47.3,47.32,36017.243776943404,26.2524,26.258,26.2414,26.2524,36017.2438
2012-02-27 12:00:00,47.32,47.35,47.32,47.32,40467.25073007927,26.2524,26.2691,26.2524,26.2524,40467.2507
2012-02-27 12:10:00,47.32,47.35,47.32,47.32,55346.96147962732,26.2524,26.2691,26.2524,26.2524,55346.9615
2012-02-27 12:20:00,47.32,47.32,47.27,47.29,33096.92671394799,26.2524,26.2524,26.2247,26.2358,33096.9267
2012-02-27 12:30:00,47.29,47.3,47.26,47.27,31984.424975664027,26.2358,26.2414,26.2192,26.2247,31984.425
2012-02-27 12:40:00,47.27,47.28,47.24,47.26,22528.16020025032,26.2247,26.2303,26.2081,26.2192,22528.1602
2012-02-27 12:50:00,47.26,47.33,47.24,47.26,49923.51550549298,26.2192,26.258,26.2081,26.2192,49923.5155
2012-02-27 13:00:00,47.25,47.27,47.2,47.2,25170.35182867473,26.2136,26.2247,26.1859,26.1859,25170.3518
2012-02-27 13:10:00,47.21,47.24,47.18,47.18,25587.539980531223,26.1914,26.2081,26.1748,26.1748,25587.54
2012-02-27 13:20:00,47.18,47.19,47.14,47.14,32401.613127520515,26.1748,26.1803,26.1526,26.1526,32401.6131
2012-02-27 13:30:00,47.14,47.16,47.12,47.16,38520.37268808233,26.1526,26.1637,26.1415,26.1637,38520.3727
2012-02-27 13:40:00,47.16,47.17,47.15,47.15,22806.285634821303,26.1637,26.1692,26.1581,26.1581,22806.2856
2012-02-27 13:50:00,47.16,47.16,47.07,47.09,39771.93714365179,26.1637,26.1637,26.1138,26.1248,39771.9371
2012-02-27 14:00:00,47.09,47.19,47.09,47.17,35600.05562508692,26.1248,26.1803,26.1248,26.1692,35600.0556
2012-02-27 14:10:00,47.17,47.21,47.17,47.18,16131.275205117508,26.1692,26.1914,26.1692,26.1748,16131.2752
2012-02-27 14:20:00,47.18,47.22,47.16,47.19,26560.979001529693,26.1748,26.197,26.1637,26.1803,26560.979
2012-02-27 14:30:00,47.19,47.21,47.15,47.15,40884.43888193576,26.1803,26.1914,26.1581,26.1581,40884.4389
2012-02-27 14:40:00,47.15,47.22,47.15,47.21,29342.23334723961,26.1581,26.197,26.1581,26.1914,29342.2333
2012-02-27 14:50:00,47.21,47.22,47.17,47.21,23779.724655819777,26.1914,26.197,26.1692,26.1914,23779.7247
2012-02-27 15:00:00,47.2,47.3,47.2,47.22,44221.94409678766,26.1859,26.2414,26.1859,26.197,44221.9441
2012-02-27 15:10:00,47.22,47.28,47.2,47.24,111250.1738283966,26.197,26.2303,26.1859,26.2081,111250.1738
2012-02-27 15:20:00,47.24,47.27,47.2,47.26,75650.1182033097,26.2081,26.2247,26.1859,26.2192,75650.1182
2012-02-27 15:30:00,47.26,47.3,47.22,47.23,103462.66166040883,26.2192,26.2414,26.197,26.2025,103462.6617
2012-02-27 15:40:00,47.24,47.24,47.18,47.18,117786.12154081491,26.2081,26.2081,26.1748,26.1748,117786.1215
2012-02-27 15:50:00,47.18,47.21,47.14,47.15,328188.01279377,26.1748,26.1914,26.1526,26.1581,328188.0128
2012-02-28 09:30:00,47.17,47.29,47.07,47.25,261855.0966485885,26.1692,26.2358,26.1138,26.2136,261855.0966
2012-02-28 09:40:00,47.25,47.3,47.24,47.3,60770.40745376165,26.2136,26.2414,26.2081,26.2414,60770.4075
2012-02-28 09:50:00,47.3,47.35,47.28,47.33,56737.58865248227,26.2414,26.2691,26.2303,26.258,56737.5887
2012-02-28 10:00:00,47.34,47.42,47.3,47.3,78292.30983173412,26.2635,26.3079,26.2414,26.2414,78292.3098
2012-02-28 10:10:00,47.29,47.42,47.26,47.37,92754.83242942567,26.2358,26.3079,26.2192,26.2802,92754.8324
2012-02-28 10:20:00,47.37,47.45,47.32,47.37,44917.25768321513,26.2802,26.3246,26.2524,26.2802,44917.2577
2012-02-28 10:30:00,47.37,47.45,47.32,47.35,53121.958003059386,26.2802,26.3246,26.2524,26.2691,53121.958
2012-02-28 10:40:00,47.35,47.4,47.31,47.31,39632.874426366296,26.2691,26.2968,26.2469,26.2469,39632.8744
2012-02-28 10:50:00,47.32,47.33,47.28,47.31,48811.01376720901,26.2524,26.258,26.2303,26.2469,48811.0138
2012-02-28 11:00:00,47.3,47.33,47.29,47.32,87053.26102072035,26.2414,26.258,26.2358,26.2524,87053.261
2012-02-28 11:10:00,47.32,47.32,47.26,47.3,65498.5398414685,26.2524,26.2524,26.2192,26.2414,65498.5398
2012-02-28 11:20:00,47.31,47.37,47.31,47.35,31428.174106522045,26.2469,26.2802,26.2469,26.2691,31428.1741
2012-02-28 11:30:00,47.36,47.36,47.3,47.3,97900.15296898902,26.2746,26.2746,26.2414,26.2414,97900.153
2012-02-28 11:40:00,47.32,47.32,47.23,47.23,43943.81866221666,26.2524,26.2524,26.2025,26.2025,43943.8187
2012-02-28 11:50:00,47.23,47.26,47.17,47.19,57432.90223890975,26.2025,26.2192,26.1692,26.1803,57432.9022
2012-02-28 12:00:00,47.19,47.28,47.19,47.24,21832.84661382284,26.1803,26.2303,26.1803,26.2081,21832.8466
2012-02-28 12:10:00,47.24,47.28,47.24,47.26,26700.041718815188,26.2081,26.2303,26.2081,26.2192,26700.0417
2012-02-28 12:20:00,47.27,47.3,47.26,47.3,14462.52259769156,26.2247,26.2414,26.2192,26.2414,14462.5226
2012-02-28 12:30:00,47.29,47.3,47.27,47.3,16409.4006396885,26.2358,26.2414,26.2247,26.2414,16409.4006
2012-02-28 12:40:00,47.3,47.32,47.29,47.32,23362.53650396329,26.2414,26.2524,26.2358,26.2524,23362.5365
2012-02-28 12:50:00,47.32,47.37,47.32,47.33,18912.529550827425,26.2524,26.2802,26.2524,26.258,18912.5296
2012-02-28 13:00:00,47.33,47.34,47.3,47.31,22806.285634821303,26.258,26.2635,26.2414,26.2469,22806.2856
2012-02-28 13:10:00,47.31,47.32,47.27,47.29,22667.22291753581,26.2469,26.2524,26.2247,26.2358,22667.2229
2012-02-28 13:20:00,47.29,47.32,47.27,47.3,104018.91252955084,26.2358,26.2524,26.2247,26.2414,104018.9125
2012-02-28 13:30:00,47.3,47.3,47.23,47.24,83020.44221944097,26.2414,26.2414,26.2025,26.2081,83020.4422
2012-02-28 13:40:00,47.24,47.27,47.2,47.22,30871.923237380062,26.2081,26.2247,26.1859,26.197,30871.9232
2012-02-28 13:50:00,47.22,47.24,47.17,47.24,43248.50507578919,26.197,26.2081,26.1692,26.2081,43248.5051
2012-02-28 14:00:00,47.24,47.29,47.22,47.26,49923.51550549298,26.2081,26.2358,26.197,26.2192,49923.5155
2012-02-28 14:10:00,47.25,47.3,47.24,47.28,74676.67918231123,26.2136,26.2414,26.2081,26.2303,74676.6792
2012-02-28 14:20:00,47.28,47.28,47.2,47.22,29759.421499096094,26.2303,26.2303,26.1859,26.197,29759.4215
2012-02-28 14:30:00,47.22,47.3,47.21,47.3,28785.982478097623,26.197,26.2414,26.1914,26.2414,28785.9825
2012-02-28 14:40:00,47.32,47.32,47.28,47.3,27117.22987067168,26.2524,26.2524,26.2303,26.2414,27117.2299
2012-02-28 14:50:00,47.29,47.3,47.24,47.25,54234.45974134335,26.2358,26.2414,26.2081,26.2136,54234.4597
2012-02-28 15:00:00,47.25,47.29,47.23,47.27,40050.06257822278,26.2136,26.2358,26.2025,26.2247,40050.0626
2012-02-28 15:10:00,47.28,47.37,47.27,47.37,130718.95424836602,26.2303,26.2802,26.2247,26.2802,130718.9542
2012-02-28 15:20:00,47.37,47.4,47.32,47.37,202892.5045195384,26.2802,26.2968,26.2524,26.2802,202892.5045
2012-02-28 15:30:00,47.37,47.42,47.35,47.4,98456.403838131,26.2802,26.3079,26.2691,26.2968,98456.4038
2012-02-28 15:40:00,47.4,47.45,47.37,47.44,135168.9612015019,26.2968,26.3246,26.2802,26.319,135168.9612
2012-02-28 15:50:00,47.44,47.45,47.4,47.42,189403.42094284523,26.319,26.3246,26.2968,26.3079,189403.4209
2012-02-29 09:30:00,47.45,47.46,47.24,47.28,104575.16339869282,26.3246,26.3301,26.2081,26.2303,104575.1634
2012-02-29 09:40:00,47.28,47.28,47.18,47.24,64386.03810318454,26.2303,26.2303,26.1748,26.2081,64386.0381
2012-02-29 09:50:00,47.24,47.4,47.23,47.37,83993.88124043944,26.2081,26.2968,26.2025,26.2802,83993.8812
2012-02-29 10:00:00,47.37,47.37,47.27,47.35,111111.11111111112,26.2802,26.2802,26.2247,26.2691,111111.1111
2012-02-29 10:10:00,47.35,47.46,47.34,47.45,72034.48755388681,26.2691,26.3301,26.2635,26.3246,72034.4876
2012-02-29 10:20:00,47.45,47.46,47.42,47.45,64664.163537755536,26.3246,26.3301,26.3079,26.3246,64664.1635
2012-02-29 10:30:00,47.45,47.45,47.4,47.41,41301.62703379225,26.3246,26.3246,26.2968,26.3024,41301.627
2012-02-29 10:40:00,47.42,47.46,47.34,47.35,111528.2992629676,26.3079,26.3301,26.2635,26.2691,111528.2993
2012-02-29 10:50:00,47.35,47.38,47.23,47.36,101793.9090529829,26.2691,26.2857,26.2025,26.2746,101793.9091
2012-02-29 11:00:00,47.37,47.44,47.36,47.43,81490.75232930052,26.2802,26.319,26.2746,26.3135,81490.7523
2012-02-29 11:10:00,47.43,47.43,47.35,47.41,55068.83604505633,26.3135,26.3135,26.2691,26.3024,55068.836
2012-02-29 11:20:00,47.42,47.44,47.31,47.37,69809.48407731888,26.3079,26.319,26.2469,26.2802,69809.4841
2012-02-29 11:30:00,47.36,47.43,47.34,47.41,53400.083437630376,26.2746,26.3135,26.2635,26.3024,53400.0834
2012-02-29 11:40:00,47.4,47.45,47.4,47.44,51592.26811291893,26.2968,26.3246,26.2968,26.319,51592.2681
2012-02-29 11:50:00,47.44,47.45,47.42,47.44,42275.06605479072,26.319,26.3246,26.3079,26.319,42275.0661
2012-02-29 12:00:00,47.44,47.45,47.41,47.45,62439.1600611876,26.319,26.3246,26.3024,26.3246,62439.1601
2012-02-29 12:10:00,47.45,47.45,47.43,47.45,53121.958003059386,26.3246,26.3246,26.3135,26.3246,53121.958
2012-02-29 12:20:00,47.45,47.6,47.44,47.56,197747.18397997497,26.3246,26.4078,26.319,26.3856,197747.184
2012-02-29 12:30:00,47.56,47.63,47.55,47.63,66471.97886246697,26.3856,26.4244,26.38,26.4244,66471.9789
2012-02-29 12:40:00,47.62,47.64,47.6,47.61,42970.37964121819,26.4189,26.43,26.4078,26.4133,42970.3796
2012-02-29 12:50:00,47.62,47.68,47.62,47.68,33375.05214851898,26.4189,26.4522,26.4189,26.4522,33375.0521
2012-02-29 13:00:00,47.68,47.68,47.63,47.66,61604.78375747462,26.4522,26.4522,26.4244,26.4411,61604.7838
2012-02-29 13:10:00,47.67,47.68,47.57,47.6,38798.49812265332,26.4466,26.4522,26.3911,26.4078,38798.4981
2012-02-29 13:20:00,47.61,47.73,47.61,47.7,52843.83256848839,26.4133,26.4799,26.4133,26.4633,52843.8326
2012-02-29 13:30:00,47.71,47.71,47.6,47.64,52426.64441663191,26.4688,26.4688,26.4078,26.43,52426.6444
2012-02-29 13:40:00,47.64,47.73,47.64,47.69,69948.54679460438,26.43,26.4799,26.43,26.4577,69948.5468
2012-02-29 13:50:00,47.71,47.81,47.71,47.78,89417.32721457379,26.4688,26.5243,26.4688,26.5077,89417.3272
2012-02-29 14:00:00,47.78,47.86,47.73,47.84,161173.6893338896,26.5077,26.552,26.4799,26.5409,161173.6893
2012-02-29 14:10:00,47.83,47.84,47.72,47.73,53121.958003059386,26.5354,26.5409,26.4744,26.4799,53121.958
2012-02-29 14:20:00,47.74,47.76,47.71,47.76,39215.68627450981,26.4855,26.4966,26.4688,26.4966,39215.6863
2012-02-29 14:30:00,47.76,47.78,47.75,47.78,56876.65136976777,26.4966,26.5077,26.491,26.5077,56876.6514
2012-02-29 14:40:00,47.78,47.8,47.76,47.78,77736.05896259214,26.5077,26.5187,26.4966,26.5077,77736.059
2012-02-29 14:50:00,47.79,47.82,47.75,47.76,57850.09039076624,26.5132,26.5298,26.491,26.4966,57850.0904
2012-02-29 15:00:00,47.74,47.75,47.67,47.7,77040.74537616466,26.4855,26.491,26.4466,26.4633,77040.7454
2012-02-29 15:10:00,47.7,47.77,47.69,47.71,70226.67222917537,26.4633,26.5021,26.4577,26.4688,70226.6722
2012-02-29 15:20:00,47.7,47.72,47.67,47.67,114726.74176053402,26.4633,26.4744,26.4466,26.4466,114726.7418
2012-02-29 15:30:00,47.67,47.69,47.58,47.6,156584.61966346824,26.4466,26.4577,26.3967,26.4078,156584.6197
2012-02-29 15:40:00,47.6,47.72,47.58,47.71,241551.93992490607,26.4078,26.4744,26.3967,26.4688,241551.9399
2012-02-29 15:50:00,47.71,47.71,47.63,47.64,491864.83103879855,26.4688,26.4688,26.4244,26.43,491864.831
2012-03-01 09:30:00,47.63,47.93,47.5,47.62,156167.43151161174,26.4244,26.5909,26.3523,26.4189,156167.4315
2012-03-01 09:40:00,47.62,47.63,47.53,47.6,55486.02419691281,26.4189,26.4244,26.369,26.4078,55486.0242
2012-03-01 09:50:00,47.6,47.64,47.52,47.63,73007.92657488528,26.4078,26.43,26.3634,26.4244,73007.9266
2012-03-01 10:00:00,47.61,47.61,47.45,47.56,119593.93686552635,26.4133,26.4133,26.3246,26.3856,119593.9369
2012-03-01 10:10:00,47.58,47.59,47.52,47.56,63690.724516757065,26.3967,26.4022,26.3634,26.3856,63690.7245
2012-03-01 10:20:00,47.55,47.58,47.53,47.54,61326.65832290363,26.38,26.3967,26.369,26.3745,61326.6583
2012-03-01 10:30:00,47.53,47.57,47.53,47.55,38242.24725351133,26.369,26.3911,26.369,26.38,38242.2473
2012-03-01 10:40:00,47.55,47.57,47.53,47.55,58406.34125990822,26.38,26.3911,26.369,26.38,58406.3413
2012-03-01 10:50:00,47.55,47.58,47.5,47.57,76067.30635516619,26.38,26.3967,26.3523,26.3911,76067.3064
2012-03-01 11:00:00,47.57,47.58,47.54,47.55,87748.57460714784,26.3911,26.3967,26.3745,26.38,87748.5746
2012-03-01 11:10:00,47.54,47.58,47.49,47.53,81629.81504658602,26.3745,26.3967,26.3468,26.369,81629.815
2012-03-01 11:20:00,47.53,47.56,47.51,47.56,63134.47364761508,26.369,26.3856,26.3579,26.3856,63134.4736
2012-03-01 11:30:00,47.56,47.58,47.53,47.55,52009.45626477542,26.3856,26.3967,26.369,26.38,52009.4563
2012-03-01 11:40:00,47.56,47.6,47.55,47.6,46307.88485607009,26.3856,26.4078,26.38,26.4078,46307.8849
2012-03-01 11:50:00,47.6,47.65,47.6,47.63,32957.8639966625,26.4078,26.4355,26.4078,26.4244,32957.864
2012-03-01 12:00:00,47.63,47.65,47.6,47.6,39493.8117090808,26.4244,26.4355,26.4078,26.4078,39493.8117
2012-03-01 12:10:00,47.6,47.65,47.59,47.64,35043.80475594493,26.4078,26.4355,26.4022,26.43,35043.8048
2012-03-01 12:20:00,47.65,47.69,47.64,47.69,44639.13224864414,26.4355,26.4577,26.43,26.4577,44639.1322
2012-03-01 12:30:00,47.69,47.75,47.68,47.73,44639.13224864414,26.4577,26.491,26.4522,26.4799,44639.1322
2012-03-01 12:40:00,47.73,47.78,47.73,47.78,31150.04867195105,26.4799,26.5077,26.4799,26.5077,31150.0487
2012-03-01 12:50:00,47.78,47.78,47.71,47.74,35600.05562508692,26.5077,26.5077,26.4688,26.4855,35600.0556
2012-03-01 13:00:00,47.73,47.76,47.73,47.75,26700.041718815188,26.4799,26.4966,26.4799,26.491,26700.0417
2012-03-01 13:10:00,47.74,47.77,47.72,47.76,28785.982478097623,26.4855,26.5021,26.4744,26.4966,28785.9825
2012-03-01 13:20:00,47.76,47.81,47.71,47.72,49089.13920178001,26.4966,26.5243,26.4688,26.4744,49089.1392
2012-03-01 13:30:00,47.73,47.76,47.72,47.76,235433.1803643444,26.4799,26.4966,26.4744,26.4966,235433.1804
2012-03-01 13:40:00,47.76,47.78,47.66,47.67,58823.52941176471,26.4966,26.5077,26.4411,26.4466,58823.5294
2012-03-01 13:50:00,47.68,47.71,47.66,47.71,42275.06605479072,26.4522,26.4688,26.4411,26.4688,42275.0661
2012-03-01 14:00:00,47.69,47.74,47.68,47.74,31706.299541093034,26.4577,26.4855,26.4522,26.4855,31706.2995
2012-03-01 14:10:00,47.73,47.73,47.66,47.67,34487.553886802954,26.4799,26.4799,26.4411,26.4466,34487.5539
2012-03-01 14:20:00,47.67,47.68,47.6,47.63,158392.43498817968,26.4466,26.4522,26.4078,26.4244,158392.435
2012-03-01 14:30:00,47.63,47.71,47.61,47.65,176470.58823529413,26.4244,26.4688,26.4133,26.4355,176470.5882
2012-03-01 14:40:00,47.65,47.7,47.59,47.64,201780.0027812544,26.4355,26.4633,26.4022,26.43,201780.0028
2012-03-01 14:50:00,47.64,47.65,47.6,47.65,48532.88833263802,26.43,26.4355,26.4078,26.4355,48532.8883
2012-03-01 15:00:00,47.65,47.68,47.63,47.63,43804.75594493117,26.4355,26.4522,26.4244,26.4244,43804.7559
2012-03-01 15:10:00,47.63,47.65,47.5,47.5,71617.29940203032,26.4244,26.4355,26.3523,26.3523,71617.2994
2012-03-01 15:20:00,47.51,47.64,47.49,47.63,306494.2288972327,26.3579,26.43,26.3468,26.4244,306494.2289
2012-03-01 15:30:00,47.63,47.64,47.47,47.5,155193.99249061328,26.4244,26.43,26.3357,26.3523,155193.9925
2012-03-01 15:40:00,47.51,47.61,47.49,47.58,168404.9506327354,26.3579,26.4133,26.3468,26.3967,168404.9506
2012-03-01 15:50:00,47.58,47.66,47.58,47.6,243916.0061187596,26.3967,26.4411,26.3967,26.4078,243916.0061
2012-03-02 09:30:00,47.55,47.59,47.46,47.5,70087.60951188987,26.38,26.4022,26.3301,26.3523,70087.6095
2012-03-02 09:40:00,47.5,47.56,47.42,47.5,70504.79766374636,26.3523,26.3856,26.3079,26.3523,70504.7977
2012-03-02 09:50:00,47.5,47.6,47.46,47.54,60770.40745376165,26.3523,26.4078,26.3301,26.3745,60770.4075
2012-03-02 10:00:00,47.54,47.55,47.47,47.52,44082.88137950216,26.3745,26.38,26.3357,26.3634,44082.8814
2012-03-02 10:10:00,47.52,47.54,47.47,47.53,74120.42831316925,26.3634,26.3745,26.3357,26.369,74120.4283
2012-03-02 10:20:00,47.52,47.56,47.48,47.53,146293.97858434156,26.3634,26.3856,26.3412,26.369,146293.9786
2012-03-02 10:30:00,47.53,47.57,47.52,47.53,106104.85328883328,26.369,26.3911,26.3634,26.369,106104.8533
2012-03-02 10:40:00,47.53,47.61,47.52,47.61,97622.02753441804,26.369,26.4133,26.3634,26.4133,97622.0275
2012-03-02 10:50:00,47.6,47.66,47.58,47.6,58962.59212905021,26.4078,26.4411,26.3967,26.4078,58962.5921
2012-03-02 11:00:00,47.58,47.6,47.52,47.54,43526.63051036018,26.3967,26.4078,26.3634,26.3745,43526.6305
2012-03-02 11:10:00,47.54,47.56,47.5,47.51,90251.70351828675,26.3745,26.3856,26.3523,26.3579,90251.7035
2012-03-02 11:20:00,47.51,47.61,47.51,47.57,59657.90571547768,26.3579,26.4133,26.3579,26.3911,59657.9057
2012-03-02 11:30:00,47.58,47.61,47.57,47.6,42970.37964121819,26.3967,26.4133,26.3911,26.4078,42970.3796
2012-03-02 11:40:00,47.6,47.6,47.52,47.54,93450.14601585316,26.4078,26.4078,26.3634,26.3745,93450.146
2012-03-02 11:50:00,47.54,47.58,47.48,47.58,37268.80823251286,26.3745,26.3967,26.3412,26.3967,37268.8082
2012-03-02 12:00:00,47.57,47.58,47.47,47.51,138228.3409817828,26.3911,26.3967,26.3357,26.3579,138228.341
2012-03-02 12:10:00,47.5,47.55,47.5,47.53,78570.43526630511,26.3523,26.38,26.3523,26.369,78570.4353
2012-03-02 12:20:00,47.53,47.56,47.53,47.53,77875.12167987763,26.369,26.3856,26.369,26.369,77875.1217
2012-03-02 12:30:00,47.54,47.58,47.53,47.58,94284.52231956614,26.3745,26.3967,26.369,26.3967,94284.5223
2012-03-02 12:40:00,47.58,47.58,47.54,47.57,29342.23334723961,26.3967,26.3967,26.3745,26.3911,29342.2333
2012-03-02 12:50:00,47.57,47.59,47.54,47.54,118481.4351272424,26.3911,26.4022,26.3745,26.3745,118481.4351
2012-03-02 13:00:00,47.54,47.58,47.51,47.56,80378.25059101655,26.3745,26.3967,26.3579,26.3856,80378.2506
2012-03-02 13:10:00,47.57,47.58,47.52,47.53,61465.72104018913,26.3911,26.3967,26.3634,26.369,61465.721
2012-03-02 13:20:00,47.53,47.58,47.52,47.58,63134.47364761508,26.369,26.3967,26.3634,26.3967,63134.4736
2012-03-02 13:30:00,47.57,47.59,47.53,47.54,33096.92671394799,26.3911,26.4022,26.369,26.3745,33096.9267
2012-03-02 13:40:00,47.53,47.6,47.5,47.54,71617.29940203032,26.369,26.4078,26.3523,26.3745,71617.2994
2012-03-02 13:50:00,47.54,47.57,47.52,47.56,37546.93366708386,26.3745,26.3911,26.3634,26.3856,37546.9337
2012-03-02 14:00:00,47.55,47.55,47.53,47.54,16687.52607425949,26.38,26.38,26.369,26.3745,16687.5261
2012-03-02 14:10:00,47.54,47.6,47.53,47.58,31845.362258378533,26.3745,26.4078,26.369,26.3967,31845.3623
2012-03-02 14:20:00,47.58,47.58,47.53,47.53,15435.961618690031,26.3967,26.3967,26.369,26.369,15435.9616
2012-03-02 14:30:00,47.53,47.55,47.53,47.54,25587.539980531223,26.369,26.38,26.369,26.3745,25587.54
2012-03-02 14:40:00,47.54,47.55,47.53,47.55,19746.9058545404,26.3745,26.38,26.369,26.38,19746.9059
2012-03-02 14:50:00,47.55,47.57,47.53,47.56,23918.78737310527,26.38,26.3911,26.369,26.3856,23918.7874
2012-03-02 15:00:00,47.57,47.65,47.56,47.63,64386.03810318454,26.3911,26.4355,26.3856,26.4244,64386.0381
2012-03-02 15:10:00,47.63,47.71,47.63,47.63,68975.10777360591,26.4244,26.4688,26.4244,26.4244,68975.1078
2012-03-02 15:20:00,47.63,47.68,47.61,47.65,43943.81866221666,26.4244,26.4522,26.4133,26.4355,43943.8187
2012-03-02 15:30:00,47.65,47.76,47.61,47.61,113057.98915310806,26.4355,26.4966,26.4133,26.4133,113057.9892
2012-03-02 15:40:00,47.62,47.69,47.6,47.64,129467.38979279656,26.4189,26.4577,26.4078,26.43,129467.3898
2012-03-02 15:50:00,47.63,47.7,47.61,47.65,162147.12835488806,26.4244,26.4633,26.4133,26.4355,162147.1284
2012-03-05 09:30:00,47.64,47.7,47.53,47.53,75928.24363788069,26.43,26.4633,26.369,26.369,75928.2436
2012-03-05 09:40:00,47.53,47.71,47.53,47.65,82742.31678486998,26.369,26.4688,26.369,26.4355,82742.3168
2012-03-05 09:50:00,47.68,47.8,47.66,47.74,199694.0620219719,26.4522,26.5187,26.4411,26.4855,199694.062
2012-03-05 10:00:00,47.74,47.82,47.71,47.71,41579.75246836324,26.4855,26.5298,26.4688,26.4688,41579.7525
2012-03-05 10:10:00,47.71,47.75,47.66,47.73,78709.49798359061,26.4688,26.491,26.4411,26.4799,78709.498
2012-03-05 10:20:00,47.73,47.75,47.47,47.53,83437.63037129746,26.4799,26.491,26.3357,26.369,83437.6304
2012-03-05 10:30:00,47.53,47.65,47.5,47.55,86218.88471700737,26.369,26.4355,26.3523,26.38,86218.8847
2012-03-05 10:40:00,47.55,47.6,47.53,47.6,56459.46321791128,26.38,26.4078,26.369,26.4078,56459.4632
2012-03-05 10:50:00,47.6,47.67,47.6,47.62,45612.57126964261,26.4078,26.4466,26.4078,26.4189,45612.5713
2012-03-05 11:00:00,47.62,47.74,47.62,47.7,43526.63051036018,26.4189,26.4855,26.4189,26.4633,43526.6305
2012-03-05 11:10:00,47.7,47.7,47.55,47.57,44639.13224864414,26.4633,26.4633,26.38,26.3911,44639.1322
2012-03-05 11:20:00,47.57,47.65,47.56,47.65,45751.63398692811,26.3911,26.4355,26.3856,26.4355,45751.634
2012-03-05 11:30:00,47.66,47.71,47.61,47.71,34209.42845223196,26.4411,26.4688,26.4133,26.4688,34209.4285
2012-03-05 11:40:00,47.71,47.76,47.66,47.7,53817.27158948686,26.4688,26.4966,26.4411,26.4633,53817.2716
2012-03-05 11:50:00,47.71,47.71,47.65,47.65,36990.682797941874,26.4688,26.4688,26.4355,26.4355,36990.6828
2012-03-05 12:00:00,47.65,47.68,47.65,47.65,17660.96509525796,26.4355,26.4522,26.4355,26.4355,17660.9651
2012-03-05 12:10:00,47.65,47.68,47.63,47.66,33653.17758308998,26.4355,26.4522,26.4244,26.4411,33653.1776
2012-03-05 12:20:00,47.65,47.67,47.62,47.64,41023.50159922125,26.4355,26.4466,26.4189,26.43,41023.5016
2012-03-05 12:30:00,47.64,47.68,47.63,47.68,23223.4737866778,26.43,26.4522,26.4244,26.4522,23223.4738
2012-03-05 12:40:00,47.68,47.69,47.65,47.68,24753.163676818247,26.4522,26.4577,26.4355,26.4522,24753.1637
2012-03-05 12:50:00,47.68,47.68,47.63,47.65,22667.22291753581,26.4522,26.4522,26.4244,26.4355,22667.2229
2012-03-05 13:00:00,47.64,47.68,47.63,47.67,25170.35182867473,26.43,26.4522,26.4244,26.4466,25170.3518
2012-03-05 13:10:00,47.66,47.7,47.65,47.68,24057.85009039077,26.4411,26.4633,26.4355,26.4522,24057.8501
2012-03-05 13:20:00,47.69,47.69,47.65,47.66,16409.4006396885,26.4577,26.4577,26.4355,26.4411,16409.4006
2012-03-05 13:30:00,47.66,47.68,47.61,47.63,26978.16715338618,26.4411,26.4522,26.4133,26.4244,26978.1672
2012-03-05 13:40:00,47.63,47.66,47.61,47.62,29620.3587818106,26.4244,26.4411,26.4133,26.4189,29620.3588
2012-03-05 13:50:00,47.62,47.65,47.6,47.63,38242.24725351133,26.4189,26.4355,26.4078,26.4244,38242.2473
2012-03-05 14:00:00,47.64,47.65,47.6,47.63,46029.7594214991,26.43,26.4355,26.4078,26.4244,46029.7594
2012-03-05 14:10:00,47.63,47.64,47.59,47.6,43665.69322764567,26.4244,26.43,26.4022,26.4078,43665.6932
2012-03-05 14:20:00,47.6,47.65,47.56,47.63,62856.34821304409,26.4078,26.4355,26.3856,26.4244,62856.3482
2012-03-05 14:30:00,47.61,47.67,47.6,47.65,88304.82547628981,26.4133,26.4466,26.4078,26.4355,88304.8255
2012-03-05 14:40:00,47.65,47.67,47.63,47.65,29342.23334723961,26.4355,26.4466,26.4244,26.4355,29342.2333
2012-03-05 14:50:00,47.66,47.78,47.65,47.78,67584.48060075095,26.4411,26.5077,26.4355,26.5077,67584.4806
2012-03-05 15:00:00,47.78,47.78,47.73,47.76,41440.68975107774,26.5077,26.5077,26.4799,26.4966,41440.6898
2012-03-05 15:10:00,47.76,47.83,47.76,47.83,84689.19482686692,26.4966,26.5354,26.4966,26.5354,84689.1948
2012-03-05 15:20:00,47.83,47.91,47.82,47.83,95536.0867751356,26.5354,26.5798,26.5298,26.5354,95536.0868
2012-03-05 15:30:00,47.84,47.84,47.76,47.78,61326.65832290363,26.5409,26.5409,26.4966,26.5077,61326.6583
2012-03-05 15:40:00,47.78,47.8,47.76,47.76,82464.19135029899,26.5077,26.5187,26.4966,26.4966,82464.1914
2012-03-05 15:50:00,47.76,47.77,47.69,47.71,147545.54303991102,26.4966,26.5021,26.4577,26.4688,147545.543
2012-03-06 09:30:00,47.24,47.55,47.24,47.46,180920.59518843,26.2081,26.38,26.2081,26.3301,180920.5952
2012-03-06 09:40:00,47.46,47.53,47.37,47.38,107356.41774440272,26.3301,26.369,26.2802,26.2857,107356.4177
2012-03-06 09:50:00,47.39,47.46,47.38,47.45,76762.61994159367,26.2913,26.3301,26.2857,26.3246,76762.6199
2012-03-06 10:00:00,47.44,47.46,47.31,47.33,122792.37936309275,26.319,26.3301,26.2469,26.258,122792.3794
2012-03-06 10:10:00,47.33,47.34,47.25,47.3,109025.17035182868,26.258,26.2635,26.2136,26.2414,109025.1704
2012-03-06 10:20:00,47.29,47.29,47.17,47.22,159783.06216103464,26.2358,26.2358,26.1692,26.197,159783.0622
2012-03-06 10:30:00,47.22,47.24,47.11,47.13,158253.37227089418,26.197,26.2081,26.1359,26.147,158253.3723
2012-03-06 10:40:00,47.14,47.17,47.06,47.14,186900.2920317063,26.1526,26.1692,26.1082,26.1526,186900.292
2012-03-06 10:50:00,47.14,47.14,47.01,47.07,195522.18050340703,26.1526,26.1526,26.0805,26.1138,195522.1805
2012-03-06 11:00:00,47.07,47.08,47.04,47.06,78570.43526630511,26.1138,26.1193,26.0971,26.1082,78570.4353
2012-03-06 11:10:00,47.06,47.07,46.94,46.94,124043.94381866224,26.1082,26.1138,26.0416,26.0416,124043.9438
2012-03-06 11:20:00,46.94,47.11,46.93,47.11,115839.24349881796,26.0416,26.1359,26.0361,26.1359,115839.2435
2012-03-06 11:30:00,47.12,47.12,46.94,46.95,101515.78361841192,26.1415,26.1415,26.0416,26.0472,101515.7836
2012-03-06 11:40:00,46.96,47.02,46.94,46.95,95397.0240578501,26.0527,26.086,26.0416,26.0472,95397.0241
2012-03-06 11:50:00,46.95,46.96,46.9,46.91,88443.88819357532,26.0472,26.0527,26.0194,26.025,88443.8882
2012-03-06 12:00:00,46.92,47.0,46.91,46.92,92476.70699485469,26.0305,26.0749,26.025,26.0305,92476.707
2012-03-06 12:10:00,46.93,46.94,46.87,46.9,51453.20539563344,26.0361,26.0416,26.0028,26.0194,51453.2054
2012-03-06 12:20:00,46.91,46.91,46.87,46.87,36712.557363370885,26.025,26.025,26.0028,26.0028,36712.5574
2012-03-06 12:30:00,46.89,46.93,46.87,46.9,103184.53622583786,26.0139,26.0361,26.0028,26.0194,103184.5362
2012-03-06 12:40:00,46.91,46.92,46.87,46.89,73842.30287859826,26.025,26.0305,26.0028,26.0139,73842.3029
2012-03-06 12:50:00,46.89,46.9,46.86,46.89,42831.316923932696,26.0139,26.0194,25.9972,26.0139,42831.3169
2012-03-06 13:00:00,46.89,46.92,46.87,46.92,77875.12167987763,26.0139,26.0305,26.0028,26.0305,77875.1217
2012-03-06 13:10:00,46.92,46.93,46.85,46.86,88443.88819357532,26.0305,26.0361,25.9917,25.9972,88443.8882
2012-03-06 13:20:00,46.86,46.9,46.8,46.86,108607.9821999722,25.9972,26.0194,25.964,25.9972,108607.9822
2012-03-06 13:30:00,46.86,46.97,46.86,46.96,90251.70351828675,25.9972,26.0583,25.9972,26.0527,90251.7035
2012-03-06 13:40:00,46.96,47.04,46.94,46.98,115282.992629676,26.0527,26.0971,26.0416,26.0638,115282.9926
2012-03-06 13:50:00,46.99,47.01,46.96,46.96,53261.02072034488,26.0694,26.0805,26.0527,26.0527,53261.0207
2012-03-06 14:00:00,46.96,46.99,46.93,46.99,73425.11472674177,26.0527,26.0694,26.0361,26.0694,73425.1147
2012-03-06 14:10:00,46.99,47.01,46.93,46.95,67028.22973160897,26.0694,26.0805,26.0361,26.0472,67028.2297
2012-03-06 14:20:00,46.96,46.96,46.83,46.86,60492.28201919066,26.0527,26.0527,25.9806,25.9972,60492.282
2012-03-06 14:30:00,46.85,46.93,46.83,46.93,77318.87081073565,25.9917,26.0361,25.9806,26.0361,77318.8708
2012-03-06 14:40:00,46.93,46.93,46.88,46.9,64942.288972326525,26.0361,26.0361,26.0083,26.0194,64942.289
2012-03-06 14:50:00,46.91,46.94,46.9,46.94,55764.1496314838,26.025,26.0416,26.0194,26.0416,55764.1496
2012-03-06 15:00:00,46.94,47.01,46.93,47.01,90529.82895285774,26.0416,26.0805,26.0361,26.0805,90529.829
2012-03-06 15:10:00,47.02,47.09,47.0,47.09,124461.13197051872,26.086,26.1248,26.0749,26.1248,124461.132
2012-03-06 15:20:00,47.09,47.09,47.07,47.09,73146.98929217078,26.1248,26.1248,26.1138,26.1248,73146.9893
2012-03-06 15:30:00,47.08,47.08,47.0,47.07,125573.63370880268,26.1193,26.1193,26.0749,26.1138,125573.6337
2012-03-06 15:40:00,47.07,47.1,47.04,47.08,173411.20845501323,26.1138,26.1304,26.0971,26.1193,173411.2085
2012-03-06 15:50:00,47.08,47.14,47.07,47.09,260325.40675844808,26.1193,26.1526,26.1138,26.1248,260325.4068
2012-03-07 09:30:00,47.1,47.32,47.08,47.14,127242.38631622864,26.1304,26.2524,26.1193,26.1526,127242.3863
2012-03-07 09:40:00,47.12,47.22,46.99,47.03,77736.05896259214,26.1415,26.197,26.0694,26.0916,77736.059
2012-03-07 09:50:00,47.02,47.12,47.02,47.06,62717.2854957586,26.086,26.1415,26.086,26.1082,62717.2855
2012-03-07 10:00:00,47.05,47.08,47.0,47.04,66611.04157975248,26.1027,26.1193,26.0749,26.0971,66611.0416
2012-03-07 10:10:00,47.03,47.14,47.0,47.07,68279.79418717843,26.0916,26.1526,26.0749,26.1138,68279.7942
2012-03-07 10:20:00,47.06,47.12,47.01,47.12,62578.22277847309,26.1082,26.1415,26.0805,26.1415,62578.2228
2012-03-07 10:30:00,47.13,47.16,47.02,47.12,74815.74189959673,26.147,26.1637,26.086,26.1415,74815.7419
2012-03-07 10:40:00,47.12,47.12,47.04,47.07,56737.58865248227,26.1415,26.1415,26.0971,26.1138,56737.5887
2012-03-07 10:50:00,47.07,47.18,47.07,47.15,41996.94062021972,26.1138,26.1748,26.1138,26.1581,41996.9406
2012-03-07 11:00:00,47.16,47.23,47.16,47.22,55764.1496314838,26.1637,26.2025,26.1637,26.197,55764.1496
2012-03-07 11:10:00,47.23,47.28,47.22,47.26,45473.50855235712,26.2025,26.2303,26.197,26.2192,45473.5086
2012-03-07 11:20:00,47.26,47.27,47.2,47.24,51592.26811291893,26.2192,26.2247,26.1859,26.2081,51592.2681
2012-03-07 11:30:00,47.23,47.24,47.2,47.23,61743.846474760125,26.2025,26.2081,26.1859,26.2025,61743.8465
2012-03-07 11:40:00,47.24,47.29,47.23,47.28,54651.64789319984,26.2081,26.2358,26.2025,26.2303,54651.6479
2012-03-07 11:50:00,47.28,47.35,47.28,47.34,63412.59908218607,26.2303,26.2691,26.2303,26.2635,63412.5991
2012-03-07 12:00:00,47.35,47.37,47.34,47.37,57989.15310805174,26.2691,26.2802,26.2635,26.2802,57989.1531
2012-03-07 12:10:00,47.37,47.4,47.35,47.35,59379.78028090669,26.2802,26.2968,26.2691,26.2691,59379.7803
2012-03-07 12:20:00,47.35,47.4,47.33,47.4,58823.52941176471,26.2691,26.2968,26.258,26.2968,58823.5294
2012-03-07 12:30:00,47.4,47.53,47.4,47.53,128076.7626199416,26.2968,26.369,26.2968,26.369,128076.7626
2012-03-07 12:40:00,47.52,47.55,47.5,47.5,53400.083437630376,26.3634,26.38,26.3523,26.3523,53400.0834
2012-03-07 12:50:00,47.51,47.58,47.5,47.57,74676.67918231123,26.3579,26.3967,26.3523,26.3911,74676.6792
2012-03-07 13:00:00,47.57,47.58,47.55,47.58,67584.48060075095,26.3911,26.3967,26.38,26.3967,67584.4806
2012-03-07 13:10:00,47.57,47.58,47.51,47.54,48532.88833263802,26.3911,26.3967,26.3579,26.3745,48532.8883
2012-03-07 13:20:00,47.54,47.6,47.53,47.58,68140.73146989293,26.3745,26.4078,26.369,26.3967,68140.7315
2012-03-07 13:30:00,47.58,47.59,47.54,47.58,52287.58169934641,26.3967,26.4022,26.3745,26.3967,52287.5817
2012-03-07 13:40:00,47.57,47.59,47.53,47.58,46725.07300792658,26.3911,26.4022,26.369,26.3967,46725.073
2012-03-07 13:50:00,47.58,47.58,47.5,47.56,70087.60951188987,26.3967,26.3967,26.3523,26.3856,70087.6095
2012-03-07 14:00:00,47.56,47.67,47.56,47.64,81490.75232930052,26.3856,26.4466,26.3856,26.43,81490.7523
2012-03-07 14:10:00,47.65,47.7,47.58,47.69,87609.51188986233,26.4355,26.4633,26.3967,26.4577,87609.5119
2012-03-07 14:20:00,47.68,47.7,47.64,47.68,82742.31678486998,26.4522,26.4633,26.43,26.4522,82742.3168
2012-03-07 14:30:00,47.69,47.7,47.63,47.68,91642.33069114172,26.4577,26.4633,26.4244,26.4522,91642.3307
2012-03-07 14:40:00,47.68,47.7,47.65,47.69,73146.98929217078,26.4522,26.4633,26.4355,26.4577,73146.9893
2012-03-07 14:50:00,47.7,47.8,47.7,47.74,97900.15296898902,26.4633,26.5187,26.4633,26.4855,97900.153
2012-03-07 15:00:00,47.75,47.76,47.71,47.73,155611.18064246976,26.491,26.4966,26.4688,26.4799,155611.1806
2012-03-07 15:10:00,47.73,47.79,47.73,47.78,109859.54665554166,26.4799,26.5132,26.4799,26.5077,109859.5467
2012-03-07 15:20:00,47.79,47.88,47.79,47.87,187456.5429008483,26.5132,26.5631,26.5132,26.5576,187456.5429
2012-03-07 15:30:00,47.86,47.91,47.83,47.84,198303.43484911692,26.552,26.5798,26.5354,26.5409,198303.4348
2012-03-07 15:40:00,47.84,47.91,47.83,47.86,187873.7310527048,26.5409,26.5798,26.5354,26.552,187873.7311
2012-03-07 15:50:00,47.85,47.9,47.83,47.83,339869.28104575165,26.5465,26.5742,26.5354,26.5354,339869.281
2012-03-08 09:30:00,47.44,47.81,47.33,47.61,404533.4445835072,26.319,26.5243,26.258,26.4133,404533.4446
2012-03-08 09:40:00,47.63,47.71,47.5,47.66,167153.38617716593,26.4244,26.4688,26.3523,26.4411,167153.3862
2012-03-08 09:50:00,47.67,47.87,47.67,47.74,152551.80086218886,26.4466,26.5576,26.4466,26.4855,152551.8009
2012-03-08 10:00:00,47.75,47.76,47.6,47.62,153386.17716590184,26.491,26.4966,26.4078,26.4189,153386.1772
2012-03-08 10:10:00,47.63,47.65,47.55,47.58,203865.9435405368,26.4244,26.4355,26.38,26.3967,203865.9435
2012-03-08 10:20:00,47.58,47.58,47.45,47.5,258517.59143373664,26.3967,26.3967,26.3246,26.3523,258517.5914
2012-03-08 10:30:00,47.5,47.71,47.49,47.68,143234.59880406063,26.3523,26.4688,26.3468,26.4522,143234.5988
2012-03-08 10:40:00,47.68,47.86,47.68,47.82,134473.6476150744,26.4522,26.552,26.4522,26.5298,134473.6476
2012-03-08 10:50:00,47.82,48.07,47.81,48.04,165206.508135169,26.5298,26.6685,26.5243,26.6519,165206.5081
2012-03-08 11:00:00,48.05,48.05,47.94,47.96,113336.11458767904,26.6574,26.6574,26.5964,26.6075,113336.1146
2012-03-08 11:10:00,47.95,48.01,47.92,47.96,130579.89153108052,26.602,26.6353,26.5853,26.6075,130579.8915
2012-03-08 11:20:00,47.96,48.01,47.96,47.98,82881.37950215548,26.6075,26.6353,26.6075,26.6186,82881.3795
2012-03-08 11:30:00,47.98,48.13,47.96,48.13,63551.66179947156,26.6186,26.7018,26.6075,26.7018,63551.6618
2012-03-08 11:40:00,48.13,48.15,48.04,48.13,76901.68265887916,26.7018,26.7129,26.6519,26.7018,76901.6827
2012-03-08 11:50:00,48.13,48.17,48.11,48.11,82464.19135029899,26.7018,26.724,26.6907,26.6907,82464.1914
2012-03-08 12:00:00,48.12,48.18,48.11,48.15,134612.71033235991,26.6963,26.7296,26.6907,26.7129,134612.7103
2012-03-08 12:10:00,48.15,48.17,48.13,48.14,41579.75246836324,26.7129,26.724,26.7018,26.7074,41579.7525
2012-03-08 12:20:00,48.15,48.23,48.14,48.22,90112.64080100124,26.7129,26.7573,26.7074,26.7518,90112.6408
2012-03-08 12:30:00,48.22,48.24,48.18,48.19,45334.44583507162,26.7518,26.7629,26.7296,26.7351,45334.4458
2012-03-08 12:40:00,48.19,48.36,48.18,48.35,148101.793909053,26.7351,26.8294,26.7296,26.8239,148101.7939
2012-03-08 12:50:00,48.35,48.36,48.24,48.26,84828.25754415242,26.8239,26.8294,26.7629,26.7739,84828.2575
2012-03-08 13:00:00,48.27,48.27,48.17,48.18,67445.41788346544,26.7795,26.7795,26.724,26.7296,67445.4179
2012-03-08 13:10:00,48.17,48.21,48.15,48.19,47420.38659435406,26.724,26.7462,26.7129,26.7351,47420.3866
2012-03-08 13:20:00,48.19,48.19,48.11,48.11,42970.37964121819,26.7351,26.7351,26.6907,26.6907,42970.3796
2012-03-08 13:30:00,48.12,48.17,48.11,48.14,57989.15310805174,26.6963,26.724,26.6907,26.7074,57989.1531
2012-03-08 13:40:00,48.14,48.15,48.07,48.07,44917.25768321513,26.7074,26.7129,26.6685,26.6685,44917.2577
2012-03-08 13:50:00,48.07,48.13,48.04,48.05,45473.50855235712,26.6685,26.7018,26.6519,26.6574,45473.5086
2012-03-08 14:00:00,48.04,48.06,48.04,48.06,73425.11472674177,26.6519,26.663,26.6519,26.663,73425.1147
2012-03-08 14:10:00,48.06,48.13,48.04,48.1,69392.29592546239,26.663,26.7018,26.6519,26.6852,69392.2959
2012-03-08 14:20:00,48.1,48.13,48.08,48.12,37546.93366708386,26.6852,26.7018,26.6741,26.6963,37546.9337
2012-03-08 14:30:00,48.12,48.12,48.06,48.1,65359.47712418301,26.6963,26.6963,26.663,26.6852,65359.4771
2012-03-08 14:40:00,48.1,48.14,48.09,48.1,55346.96147962732,26.6852,26.7074,26.6796,26.6852,55346.9615
2012-03-08 14:50:00,48.1,48.18,48.09,48.14,63551.66179947156,26.6852,26.7296,26.6796,26.7074,63551.6618
2012-03-08 15:00:00,48.15,48.16,48.09,48.15,56042.2750660548,26.7129,26.7185,26.6796,26.7129,56042.2751
2012-03-08 15:10:00,48.14,48.24,48.14,48.22,80100.12515644556,26.7074,26.7629,26.7074,26.7518,80100.1252
2012-03-08 15:20:00,48.22,48.29,48.22,48.29,107773.60589625922,26.7518,26.7906,26.7518,26.7906,107773.6059
2012-03-08 15:30:00,48.29,48.3,48.21,48.22,164928.38270059798,26.7906,26.7961,26.7462,26.7518,164928.3827
2012-03-08 15:40:00,48.22,48.22,48.04,48.14,295091.08607982204,26.7518,26.7518,26.6519,26.7074,295091.0861
2012-03-08 15:50:00,48.14,48.22,48.14,48.17,262828.535669587,26.7074,26.7518,26.7074,26.724,262828.5357
2012-03-09 09:30:00,48.58,48.6,48.37,48.37,211931.5811430956,26.9515,26.9626,26.835,26.835,211931.5811
2012-03-09 09:40:00,48.32,48.46,48.32,48.4,58545.40397719372,26.8072,26.8849,26.8072,26.8516,58545.404
2012-03-09 09:50:00,48.4,48.46,48.33,48.38,56459.46321791128,26.8516,26.8849,26.8128,26.8405,56459.4632
2012-03-09 10:00:00,48.38,48.38,48.26,48.35,75093.86733416772,26.8405,26.8405,26.7739,26.8239,75093.8673
2012-03-09 10:10:00,48.35,48.42,48.33,48.42,46725.07300792658,26.8239,26.8627,26.8128,26.8627,46725.073
2012-03-09 10:20:00,48.43,48.46,48.37,48.45,47698.51202892505,26.8683,26.8849,26.835,26.8794,47698.512
2012-03-09 10:30:00,48.45,48.5,48.42,48.5,44639.13224864414,26.8794,26.9071,26.8627,26.9071,44639.1322
2012-03-09 10:40:00,48.49,48.51,48.42,48.42,55625.08691419831,26.9015,26.9126,26.8627,26.8627,55625.0869
2012-03-09 10:50:00,48.41,48.45,48.38,48.43,56598.525935196776,26.8572,26.8794,26.8405,26.8683,56598.5259
2012-03-09 11:00:00,48.43,48.45,48.36,48.4,46307.88485607009,26.8683,26.8794,26.8294,26.8516,46307.8849
2012-03-09 11:10:00,48.39,48.4,48.35,48.37,46446.94757335559,26.8461,26.8516,26.8239,26.835,46446.9476
2012-03-09 11:20:00,48.37,48.37,48.3,48.34,53817.27158948686,26.835,26.835,26.7961,26.8183,53817.2716
2012-03-09 11:30:00,48.35,48.35,48.29,48.3,48811.01376720901,26.8239,26.8239,26.7906,26.7961,48811.0138
2012-03-09 11:40:00,48.3,48.4,48.29,48.39,89556.38993185927,26.7961,26.8516,26.7906,26.8461,89556.3899
2012-03-09 11:50:00,48.4,48.48,48.39,48.45,40189.12529550828,26.8516,26.896,26.8461,26.8794,40189.1253
2012-03-09 12:00:00,48.44,48.45,48.41,48.43,30593.79780280907,26.8738,26.8794,26.8572,26.8683,30593.7978
2012-03-09 12:10:00,48.42,48.46,48.4,48.45,61326.65832290363,26.8627,26.8849,26.8516,26.8794,61326.6583
2012-03-09 12:20:00,48.44,48.47,48.41,48.41,44361.00681407315,26.8738,26.8905,26.8572,26.8572,44361.0068
2012-03-09 12:30:00,48.41,48.43,48.4,48.43,24475.03824224725,26.8572,26.8683,26.8516,26.8683,24475.0382
2012-03-09 12:40:00,48.43,48.48,48.42,48.47,38242.24725351133,26.8683,26.896,26.8627,26.8905,38242.2473
2012-03-09 12:50:00,48.48,48.54,48.47,48.52,38103.18453622584,26.896,26.9293,26.8905,26.9182,38103.1845
2012-03-09 13:00:00,48.53,48.56,48.5,48.55,28646.91976081213,26.9237,26.9404,26.9071,26.9348,28646.9198
2012-03-09 13:10:00,48.55,48.55,48.47,48.5,51036.01724377695,26.9348,26.9348,26.8905,26.9071,51036.0172
2012-03-09 13:20:00,48.5,48.5,48.44,48.47,27395.355305242665,26.9071,26.9071,26.8738,26.8905,27395.3553
2012-03-09 13:30:00,48.47,48.53,48.47,48.47,47976.63746349604,26.8905,26.9237,26.8905,26.8905,47976.6375
2012-03-09 13:40:00,48.47,48.48,48.45,48.47,29203.17062995411,26.8905,26.896,26.8794,26.8905,29203.1706
2012-03-09 13:50:00,48.47,48.48,48.37,48.38,44778.19496592964,26.8905,26.896,26.835,26.8405,44778.195
2012-03-09 14:00:00,48.4,48.4,48.27,48.28,68696.9823390349,26.8516,26.8516,26.7795,26.785,68696.9823
2012-03-09 14:10:00,48.29,48.34,48.27,48.27,81768.87776387151,26.7906,26.8183,26.7795,26.7795,81768.8778
2012-03-09 14:20:00,48.27,48.37,48.24,48.32,50340.70365734947,26.7795,26.835,26.7629,26.8072,50340.7037
2012-03-09 14:30:00,48.33,48.42,48.31,48.42,32262.550410235017,26.8128,26.8627,26.8017,26.8627,32262.5504
2012-03-09 14:40:00,48.42,48.47,48.41,48.41,31289.111389236547,26.8627,26.8905,26.8572,26.8572,31289.1114
2012-03-09 14:50:00,48.41,48.42,48.34,48.39,52843.83256848839,26.8572,26.8627,26.8183,26.8461,52843.8326
2012-03-09 15:00:00,48.4,48.47,48.39,48.45,47559.44931163955,26.8516,26.8905,26.8461,26.8794,47559.4493
2012-03-09 15:10:00,48.44,48.45,48.38,48.43,43109.442358503686,26.8738,26.8794,26.8405,26.8683,43109.4424
2012-03-09 15:20:00,48.42,48.48,48.42,48.47,144208.03782505912,26.8627,26.896,26.8627,26.8905,144208.0378
2012-03-09 15:30:00,48.47,48.52,48.46,48.52,128633.0134890836,26.8905,26.9182,26.8849,26.9182,128633.0135
2012-03-09 15:40:00,48.51,48.54,48.49,48.5,264497.28827701294,26.9126,26.9293,26.9015,26.9071,264497.2883
2012-03-09 15:50:00,48.5,48.52,48.45,48.49,309831.7341120845,26.9071,26.9182,26.8794,26.9015,309831.7341
2012-03-12 09:30:00,48.67,48.78,48.55,48.57,177165.9018217216,27.0014,27.0624,26.9348,26.9459,177165.9018
2012-03-12 09:40:00,48.58,48.63,48.5,48.57,42831.316923932696,26.9515,26.9792,26.9071,26.9459,42831.3169
2012-03-12 09:50:00,48.58,48.6,48.52,48.54,63968.849951328055,26.9515,26.9626,26.9182,26.9293,63968.85
2012-03-12 10:00:00,48.53,48.54,48.33,48.35,76623.55722430817,26.9237,26.9293,26.8128,26.8239,76623.5572
2012-03-12 10:10:00,48.35,48.36,48.18,48.19,197886.24669726047,26.8239,26.8294,26.7296,26.7351,197886.2467
2012-03-12 10:20:00,48.2,48.22,48.05,48.17,134890.8357669309,26.7407,26.7518,26.6574,26.724,134890.8358
2012-03-12 10:30:00,48.17,48.18,48.05,48.18,88443.88819357532,26.724,26.7296,26.6574,26.7296,88443.8882
2012-03-12 10:40:00,48.18,48.27,48.17,48.24,80517.31330830205,26.7296,26.7795,26.724,26.7629,80517.3133
2012-03-12 10:50:00,48.24,48.27,48.18,48.24,53539.14615491587,26.7629,26.7795,26.7296,26.7629,53539.1462
2012-03-12 11:00:00,48.23,48.25,48.16,48.16,24475.03824224725,26.7573,26.7684,26.7185,26.7185,24475.0382
2012-03-12 11:10:00,48.17,48.25,48.17,48.22,19329.71770268392,26.724,26.7684,26.724,26.7518,19329.7177
2012-03-12 11:20:00,48.22,48.24,48.16,48.23,31984.424975664027,26.7518,26.7629,26.7185,26.7573,31984.425
2012-03-12 11:30:00,48.24,48.28,48.22,48.28,48532.88833263802,26.7629,26.785,26.7518,26.785,48532.8883
2012-03-12 11:40:00,48.27,48.29,48.23,48.25,19885.96857182589,26.7795,26.7906,26.7573,26.7684,19885.9686
2012-03-12 11:50:00,48.24,48.27,48.18,48.18,20025.03128911139,26.7629,26.7795,26.7296,26.7296,20025.0313
2012-03-12 12:00:00,48.18,48.18,48.09,48.12,78292.30983173412,26.7296,26.7296,26.6796,26.6963,78292.3098
2012-03-12 12:10:00,48.11,48.23,48.11,48.22,47837.57474621054,26.6907,26.7573,26.6907,26.7518,47837.5747
2012-03-12 12:20:00,48.22,48.22,48.14,48.17,46725.07300792658,26.7518,26.7518,26.7074,26.724,46725.073
2012-03-12 12:30:00,48.17,48.19,48.14,48.15,30871.923237380062,26.724,26.7351,26.7074,26.7129,30871.9232
2012-03-12 12:40:00,48.15,48.19,48.13,48.17,30037.546933667087,26.7129,26.7351,26.7018,26.724,30037.5469
2012-03-12 12:50:00,48.16,48.19,48.12,48.18,33514.114865804484,26.7185,26.7351,26.6963,26.7296,33514.1149
2012-03-12 13:00:00,48.19,48.19,48.16,48.17,35043.80475594493,26.7351,26.7351,26.7185,26.724,35043.8048
2012-03-12 13:10:00,48.17,48.23,48.16,48.22,46864.13572521207,26.724,26.7573,26.7185,26.7518,46864.1357
2012-03-12 13:20:00,48.21,48.21,48.17,48.19,24892.22639410374,26.7462,26.7462,26.724,26.7351,24892.2264
2012-03-12 13:30:00,48.18,48.24,48.18,48.23,26282.8535669587,26.7296,26.7629,26.7296,26.7573,26282.8536
2012-03-12 13:40:00,48.23,48.27,48.22,48.23,22945.3483521068,26.7573,26.7795,26.7518,26.7573,22945.3484
2012-03-12 13:50:00,48.23,48.25,48.22,48.23,27534.418022528163,26.7573,26.7684,26.7518,26.7573,27534.418
2012-03-12 14:00:00,48.22,48.23,48.17,48.2,18773.46683354193,26.7518,26.7573,26.724,26.7407,18773.4668
2012-03-12 14:10:00,48.2,48.24,48.19,48.19,27673.48073981365,26.7407,26.7629,26.7351,26.7351,27673.4807
2012-03-12 14:20:00,48.19,48.22,48.19,48.22,25587.539980531223,26.7351,26.7518,26.7351,26.7518,25587.54
2012-03-12 14:30:00,48.21,48.23,48.19,48.19,38937.560839938815,26.7462,26.7573,26.7351,26.7351,38937.5608
2012-03-12 14:40:00,48.19,48.22,48.18,48.19,38381.30997079684,26.7351,26.7518,26.7296,26.7351,38381.31
2012-03-12 14:50:00,48.19,48.23,48.19,48.2,34904.74203865944,26.7351,26.7573,26.7351,26.7407,34904.742
2012-03-12 15:00:00,48.21,48.24,48.19,48.2,31567.23682380754,26.7462,26.7629,26.7351,26.7407,31567.2368
2012-03-12 15:10:00,48.2,48.22,48.19,48.21,30315.67236823808,26.7407,26.7518,26.7351,26.7462,30315.6724
2012-03-12 15:20:00,48.21,48.22,48.17,48.18,41162.564316506745,26.7462,26.7518,26.724,26.7296,41162.5643
2012-03-12 15:30:00,48.18,48.18,48.16,48.16,59936.03115004868,26.7296,26.7296,26.7185,26.7185,59936.0312
2012-03-12 15:40:00,48.16,48.19,48.14,48.17,114865.8044778195,26.7185,26.7351,26.7074,26.724,114865.8045
2012-03-12 15:50:00,48.16,48.19,48.11,48.14,429008.4828257544,26.7185,26.7351,26.6907,26.7074,429008.4828
2012-03-13 09:30:00,48.45,48.68,48.4,48.6,180086.21888471703,26.8794,27.007,26.8516,26.9626,180086.2189
2012-03-13 09:40:00,48.58,48.66,48.54,48.63,91364.20525657073,26.9515,26.9959,26.9293,26.9792,91364.2053
2012-03-13 09:50:00,48.63,48.73,48.6,48.63,121818.9403420943,26.9792,27.0347,26.9626,26.9792,121818.9403
2012-03-13 10:00:00,48.64,48.68,48.58,48.67,79961.06243916007,26.9848,27.007,26.9515,27.0014,79961.0624
2012-03-13 10:10:00,48.68,48.76,48.65,48.69,142817.41065220415,27.007,27.0513,26.9903,27.0125,142817.4107
2012-03-13 10:20:00,48.69,48.71,48.66,48.7,74676.67918231123,27.0125,27.0236,26.9959,27.0181,74676.6792
2012-03-13 10:30:00,48.68,48.81,48.67,48.75,90529.82895285774,27.007,27.0791,27.0014,27.0458,90529.829
2012-03-13 10:40:00,48.75,48.81,48.74,48.78,46029.7594214991,27.0458,27.0791,27.0402,27.0624,46029.7594
2012-03-13 10:50:00,48.78,48.88,48.78,48.86,83298.56765401196,27.0624,27.1179,27.0624,27.1068,83298.5677
2012-03-13 11:00:00,48.86,48.94,48.84,48.93,77596.99624530664,27.1068,27.1512,27.0957,27.1457,77596.9962
2012-03-13 11:10:00,48.93,48.96,48.88,48.9,61465.72104018913,27.1457,27.1623,27.1179,27.129,61465.721
2012-03-13 11:20:00,48.91,48.92,48.84,48.85,77875.12167987763,27.1346,27.1401,27.0957,27.1013,77875.1217
2012-03-13 11:30:00,48.85,48.92,48.83,48.92,72868.86385759979,27.1013,27.1401,27.0902,27.1401,72868.8639
2012-03-13 11:40:00,48.92,48.95,48.88,48.9,54095.39702405786,27.1401,27.1567,27.1179,27.129,54095.397
2012-03-13 11:50:00,48.91,49.01,48.91,48.98,47003.19844249757,27.1346,27.19,27.1346,27.1734,47003.1984
2012-03-13 12:00:00,48.97,48.99,48.94,48.94,24892.22639410374,27.1678,27.1789,27.1512,27.1512,24892.2264
2012-03-13 12:10:00,48.95,48.95,48.91,48.91,24335.97552496176,27.1567,27.1567,27.1346,27.1346,24335.9755
2012-03-13 12:20:00,48.92,48.92,48.86,48.86,31984.424975664027,27.1401,27.1401,27.1068,27.1068,31984.425
2012-03-13 12:30:00,48.86,48.88,48.81,48.82,29620.3587818106,27.1068,27.1179,27.0791,27.0846,29620.3588
2012-03-13 12:40:00,48.82,48.85,48.8,48.82,28368.79432624113,27.0846,27.1013,27.0735,27.0846,28368.7943
2012-03-13 12:50:00,48.81,48.88,48.81,48.87,48532.88833263802,27.0791,27.1179,27.0791,27.1124,48532.8883
2012-03-13 13:00:00,48.87,48.93,48.84,48.91,35460.992907801425,27.1124,27.1457,27.0957,27.1346,35460.9929
2012-03-13 13:10:00,48.91,48.92,48.87,48.91,25170.35182867473,27.1346,27.1401,27.1124,27.1346,25170.3518
2012-03-13 13:20:00,48.91,48.96,48.89,48.9,50062.57822277848,27.1346,27.1623,27.1235,27.129,50062.5782
2012-03-13 13:30:00,48.9,48.91,48.85,48.88,37964.12181894034,27.129,27.1346,27.1013,27.1179,37964.1218
2012-03-13 13:40:00,48.86,48.9,48.84,48.86,51036.01724377695,27.1068,27.129,27.0957,27.1068,51036.0172
2012-03-13 13:50:00,48.86,48.86,48.85,48.86,42414.12877207621,27.1068,27.1068,27.1013,27.1068,42414.1288
2012-03-13 14:00:00,48.86,48.86,48.83,48.83,79821.99972187457,27.1068,27.1068,27.0902,27.0902,79821.9997
2012-03-13 14:10:00,48.83,48.84,48.81,48.82,101793.9090529829,27.0902,27.0957,27.0791,27.0846,101793.9091
2012-03-13 14:20:00,48.83,48.86,48.82,48.82,100403.28188012796,27.0902,27.1068,27.0846,27.0846,100403.2819
2012-03-13 14:30:00,48.82,48.86,48.8,48.86,52704.769851202895,27.0846,27.1068,27.0735,27.1068,52704.7699
2012-03-13 14:40:00,48.86,48.9,48.83,48.83,103045.47350855236,27.1068,27.129,27.0902,27.0902,103045.4735
2012-03-13 14:50:00,48.83,48.89,48.83,48.88,49506.327353636494,27.0902,27.1235,27.0902,27.1179,49506.3274
2012-03-13 15:00:00,48.88,48.97,48.85,48.91,88304.82547628981,27.1179,27.1678,27.1013,27.1346,88304.8255
2012-03-13 15:10:00,48.91,49.04,48.9,49.04,60909.47017104715,27.1346,27.2067,27.129,27.2067,60909.4702
2012-03-13 15:20:00,49.04,49.18,49.01,49.17,198581.560283688,27.2067,27.2843,27.19,27.2788,198581.5603
2012-03-13 15:30:00,49.16,49.19,49.14,49.17,130579.89153108052,27.2733,27.2899,27.2622,27.2788,130579.8915
2012-03-13 15:40:00,49.18,49.29,49.16,49.26,277151.99554999307,27.2843,27.3454,27.2733,27.3287,277151.9955
2012-03-13 15:50:00,49.26,49.41,49.24,49.39,696426.0881657628,27.3287,27.412,27.3176,27.4009,696426.0882
2012-03-14 09:30:00,49.47,49.68,49.43,49.61,232651.92601863443,27.4452,27.5617,27.423,27.5229,232651.926
2012-03-14 09:40:00,49.59,49.71,49.55,49.71,203865.9435405368,27.5118,27.5784,27.4896,27.5784,203865.9435
2012-03-14 09:50:00,49.71,49.83,49.67,49.82,230844.11069392296,27.5784,27.645,27.5562,27.6394,230844.1107
2012-03-14 10:00:00,49.82,49.86,49.63,49.64,205395.6334306773,27.6394,27.6616,27.534,27.5396,205395.6334
2012-03-14 10:10:00,49.64,49.65,49.52,49.55,180503.4070365735,27.5396,27.5451,27.473,27.4896,180503.407
2012-03-14 10:20:00,49.54,49.61,49.5,49.54,145042.4141287721,27.4841,27.5229,27.4619,27.4841,145042.4141
2012-03-14 10:30:00,49.54,49.6,49.48,49.5,116117.36893338896,27.4841,27.5174,27.4508,27.4619,116117.3689
2012-03-14 10:40:00,49.52,49.52,49.41,49.41,153664.30260047282,27.473,27.473,27.412,27.412,153664.3026
2012-03-14 10:50:00,49.41,49.45,49.37,49.43,74259.49103045474,27.412,27.4341,27.3898,27.423,74259.491
2012-03-14 11:00:00,49.42,49.46,49.37,49.41,95953.27492699208,27.4175,27.4397,27.3898,27.412,95953.2749
2012-03-14 11:10:00,49.42,49.47,49.41,49.47,65637.602558754,27.4175,27.4452,27.412,27.4452,65637.6026
2012-03-14 11:20:00,49.47,49.52,49.32,49.32,151717.42455847588,27.4452,27.473,27.362,27.362,151717.4246
2012-03-14 11:30:00,49.33,49.4,49.32,49.36,98178.27840356002,27.3676,27.4064,27.362,27.3842,98178.2784
2012-03-14 11:40:00,49.36,49.36,49.24,49.32,81490.75232930052,27.3842,27.3842,27.3176,27.362,81490.7523
2012-03-14 11:50:00,49.33,49.34,49.22,49.22,53817.27158948686,27.3676,27.3731,27.3065,27.3065,53817.2716
2012-03-14 12:00:00,49.22,49.29,49.22,49.23,115700.18078153249,27.3065,27.3454,27.3065,27.3121,115700.1808
2012-03-14 12:10:00,49.23,49.25,49.18,49.22,144068.9751077736,27.3121,27.3232,27.2843,27.3065,144068.9751
2012-03-14 12:20:00,49.22,49.32,49.22,49.3,146433.04130162703,27.3065,27.362,27.3065,27.3509,146433.0413
2012-03-14 12:30:00,49.31,49.42,49.29,49.42,64664.163537755536,27.3565,27.4175,27.3454,27.4175,64664.1635
2012-03-14 12:40:00,49.42,49.42,49.34,49.37,96509.52579613408,27.4175,27.4175,27.3731,27.3898,96509.5258
2012-03-14 12:50:00,49.37,49.37,49.31,49.34,120845.50132109584,27.3898,27.3898,27.3565,27.3731,120845.5013
2012-03-14 13:00:00,49.34,49.34,49.27,49.27,92337.6442775692,27.3731,27.3731,27.3343,27.3343,92337.6443
2012-03-14 13:10:00,49.29,49.34,49.27,49.27,108051.7313308302,27.3454,27.3731,27.3343,27.3343,108051.7313
2012-03-14 13:20:00,49.29,49.38,49.28,49.3,94562.64775413711,27.3454,27.3953,27.3398,27.3509,94562.6478
2012-03-14 13:30:00,49.31,49.36,49.29,49.33,71756.36211931582,27.3565,27.3842,27.3454,27.3676,71756.3621
2012-03-14 13:40:00,49.33,49.36,49.26,49.32,64525.100820470034,27.3676,27.3842,27.3287,27.362,64525.1008
2012-03-14 13:50:00,49.32,49.32,49.22,49.23,100820.47003198444,27.362,27.362,27.3065,27.3121,100820.47
2012-03-14 14:00:00,49.23,49.26,49.2,49.2,74120.42831316925,27.3121,27.3287,27.2954,27.2954,74120.4283
2012-03-14 14:10:00,49.21,49.23,49.17,49.19,72868.86385759979,27.301,27.3121,27.2788,27.2899,72868.8639
2012-03-14 14:20:00,49.19,49.21,49.14,49.14,69531.35864274789,27.2899,27.301,27.2622,27.2622,69531.3586
2012-03-14 14:30:00,49.14,49.14,49.04,49.09,105965.79057154778,27.2622,27.2622,27.2067,27.2344,105965.7906
2012-03-14 14:40:00,49.08,49.18,49.08,49.16,61743.846474760125,27.2289,27.2843,27.2289,27.2733,61743.8465
2012-03-14 14:50:00,49.17,49.19,49.16,49.19,35600.05562508692,27.2788,27.2899,27.2733,27.2899,35600.0556
2012-03-14 15:00:00,49.18,49.22,49.12,49.22,47976.63746349604,27.2843,27.3065,27.2511,27.3065,47976.6375
2012-03-14 15:10:00,49.21,49.24,49.19,49.19,55346.96147962732,27.301,27.3176,27.2899,27.2899,55346.9615
2012-03-14 15:20:00,49.19,49.3,49.19,49.29,73564.17744402726,27.2899,27.3509,27.2899,27.3454,73564.1774
2012-03-14 15:30:00,49.29,49.34,49.27,49.34,89139.20178000278,27.3454,27.3731,27.3343,27.3731,89139.2018
2012-03-14 15:40:00,49.34,49.42,49.32,49.4,132804.89500764845,27.3731,27.4175,27.362,27.4064,132804.895
2012-03-14 15:50:00,49.4,49.41,49.32,49.37,263801.97469058546,27.4064,27.412,27.362,27.3898,263801.9747
2012-03-15 09:30:00,49.57,49.65,49.28,49.34,83437.63037129746,27.5007,27.5451,27.3398,27.3731,83437.6304
2012-03-15 09:40:00,49.35,49.38,49.22,49.35,53400.083437630376,27.3787,27.3953,27.3065,27.3787,53400.0834
2012-03-15 09:50:00,49.34,49.37,49.27,49.29,43248.50507578919,27.3731,27.3898,27.3343,27.3454,43248.5051
2012-03-15 10:00:00,49.3,49.31,49.09,49.09,74120.42831316925,27.3509,27.3565,27.2344,27.2344,74120.4283
2012-03-15 10:10:00,49.08,49.1,49.04,49.08,104297.03796412185,27.2289,27.24,27.2067,27.2289,104297.038
2012-03-15 10:20:00,49.08,49.08,49.01,49.04,67306.35516617996,27.2289,27.2289,27.19,27.2067,67306.3552
2012-03-15 10:30:00,49.05,49.09,48.99,48.99,63551.66179947156,27.2122,27.2344,27.1789,27.1789,63551.6618
2012-03-15 10:40:00,48.99,49.08,48.99,49.02,59379.78028090669,27.1789,27.2289,27.1789,27.1956,59379.7803
2012-03-15 10:50:00,49.02,49.08,48.97,49.01,70643.86038103185,27.1956,27.2289,27.1678,27.19,70643.8604
2012-03-15 11:00:00,49.0,49.1,49.0,49.07,52148.51898206092,27.1845,27.24,27.1845,27.2233,52148.519
2012-03-15 11:10:00,49.06,49.09,48.97,49.01,71061.04853288834,27.2178,27.2344,27.1678,27.19,71061.0485
2012-03-15 11:20:00,49.01,49.19,48.93,49.17,84689.19482686692,27.19,27.2899,27.1457,27.2788,84689.1948
2012-03-15 11:30:00,49.16,49.17,49.1,49.12,57850.09039076624,27.2733,27.2788,27.24,27.2511,57850.0904
2012-03-15 11:40:00,49.12,49.27,49.11,49.25,58128.21582533723,27.2511,27.3343,27.2455,27.3232,58128.2158
2012-03-15 11:50:00,49.27,49.29,49.23,49.29,33514.114865804484,27.3343,27.3454,27.3121,27.3454,33514.1149
2012-03-15 12:00:00,49.29,49.34,49.23,49.28,48950.07648449451,27.3454,27.3731,27.3121,27.3398,48950.0765
2012-03-15 12:10:00,49.28,49.32,49.23,49.32,38937.560839938815,27.3398,27.362,27.3121,27.362,38937.5608
2012-03-15 12:20:00,49.32,49.34,49.26,49.29,56876.65136976777,27.362,27.3731,27.3287,27.3454,56876.6514
2012-03-15 12:30:00,49.29,49.33,49.26,49.31,18078.15324711445,27.3454,27.3676,27.3287,27.3565,18078.1532
2012-03-15 12:40:00,49.32,49.39,49.31,49.37,27673.48073981365,27.362,27.4009,27.3565,27.3898,27673.4807
2012-03-15 12:50:00,49.37,49.37,49.32,49.36,19468.780419969407,27.3898,27.3898,27.362,27.3842,19468.7804
2012-03-15 13:00:00,49.36,49.42,49.35,49.4,44361.00681407315,27.3842,27.4175,27.3787,27.4064,44361.0068
2012-03-15 13:10:00,49.41,49.43,49.37,49.37,41996.94062021972,27.412,27.423,27.3898,27.3898,41996.9406
2012-03-15 13:20:00,49.37,49.37,49.32,49.32,21415.658461966348,27.3898,27.3898,27.362,27.362,21415.6585
2012-03-15 13:30:00,49.32,49.35,49.31,49.35,25448.477263245724,27.362,27.3787,27.3565,27.3787,25448.4773
2012-03-15 13:40:00,49.35,49.38,49.28,49.3,84828.25754415242,27.3787,27.3953,27.3398,27.3509,84828.2575
2012-03-15 13:50:00,49.29,49.29,49.2,49.24,73146.98929217078,27.3454,27.3454,27.2954,27.3176,73146.9893
2012-03-15 14:00:00,49.24,49.28,49.23,49.25,65915.727993325,27.3176,27.3398,27.3121,27.3232,65915.728
2012-03-15 14:10:00,49.26,49.26,49.19,49.24,47698.51202892505,27.3287,27.3287,27.2899,27.3176,47698.512
2012-03-15 14:20:00,49.22,49.28,49.22,49.25,35182.86747323043,27.3065,27.3398,27.3065,27.3232,35182.8675
2012-03-15 14:30:00,49.26,49.26,49.2,49.22,39493.8117090808,27.3287,27.3287,27.2954,27.3065,39493.8117
2012-03-15 14:40:00,49.22,49.24,49.2,49.24,31845.362258378533,27.3065,27.3176,27.2954,27.3176,31845.3623
2012-03-15 14:50:00,49.24,49.26,49.2,49.22,46586.01029064108,27.3176,27.3287,27.2954,27.3065,46586.0103
2012-03-15 15:00:00,49.22,49.34,49.22,49.32,97900.15296898902,27.3065,27.3731,27.3065,27.362,97900.153
2012-03-15 15:10:00,49.32,49.36,49.3,49.31,63968.849951328055,27.362,27.3842,27.3509,27.3565,63968.85
2012-03-15 15:20:00,49.3,49.36,49.3,49.35,65915.727993325,27.3509,27.3842,27.3509,27.3787,65915.728
2012-03-15 15:30:00,49.36,49.37,49.29,49.32,75232.93005145321,27.3842,27.3898,27.3454,27.362,75232.9301
2012-03-15 15:40:00,49.32,49.34,49.24,49.24,160061.18759560562,27.362,27.3731,27.3176,27.3176,160061.1876
2012-03-15 15:50:00,49.25,49.35,49.25,49.32,199137.81115283,27.3232,27.3787,27.3232,27.362,199137.8112
2012-03-16 09:30:00,49.38,49.57,49.37,49.43,836045.0563204006,27.3953,27.5007,27.3898,27.423,836045.0563
2012-03-16 09:40:00,49.41,49.41,49.16,49.19,52704.769851202895,27.412,27.412,27.2733,27.2899,52704.7699
2012-03-16 09:50:00,49.17,49.19,49.08,49.13,33375.05214851898,27.2788,27.2899,27.2289,27.2566,33375.0521
2012-03-16 10:00:00,49.13,49.22,49.12,49.16,51592.26811291893,27.2566,27.3065,27.2511,27.2733,51592.2681
2012-03-16 10:10:00,49.16,49.16,48.98,48.99,103045.47350855236,27.2733,27.2733,27.1734,27.1789,103045.4735
2012-03-16 10:20:00,48.99,49.14,48.99,49.11,42275.06605479072,27.1789,27.2622,27.1789,27.2455,42275.0661
2012-03-16 10:30:00,49.11,49.17,49.06,49.13,36573.49464608539,27.2455,27.2788,27.2178,27.2566,36573.4946
2012-03-16 10:40:00,49.14,49.15,49.01,49.04,50340.70365734947,27.2622,27.2677,27.19,27.2067,50340.7037
2012-03-16 10:50:00,49.05,49.26,49.04,49.26,51453.20539563344,27.2122,27.3287,27.2067,27.3287,51453.2054
2012-03-16 11:00:00,49.24,49.27,49.2,49.24,62439.1600611876,27.3176,27.3343,27.2954,27.3176,62439.1601
2012-03-16 11:10:00,49.24,49.26,49.19,49.21,35460.992907801425,27.3176,27.3287,27.2899,27.301,35460.9929
2012-03-16 11:20:00,49.21,49.22,49.15,49.16,38242.24725351133,27.301,27.3065,27.2677,27.2733,38242.2473
2012-03-16 11:30:00,49.17,49.17,49.1,49.12,58267.27854262273,27.2788,27.2788,27.24,27.2511,58267.2785
2012-03-16 11:40:00,49.13,49.14,49.04,49.04,58406.34125990822,27.2566,27.2622,27.2067,27.2067,58406.3413
2012-03-16 11:50:00,49.06,49.15,49.04,49.11,61465.72104018913,27.2178,27.2677,27.2067,27.2455,61465.721
2012-03-16 12:00:00,49.12,49.14,49.06,49.07,39493.8117090808,27.2511,27.2622,27.2178,27.2233,39493.8117
2012-03-16 12:10:00,49.08,49.15,49.07,49.14,31706.299541093034,27.2289,27.2677,27.2233,27.2622,31706.2995
2012-03-16 12:20:00,49.14,49.2,49.14,49.19,51314.14267834794,27.2622,27.2954,27.2622,27.2899,51314.1427
2012-03-16 12:30:00,49.19,49.2,49.18,49.19,25587.539980531223,27.2899,27.2954,27.2843,27.2899,25587.54
2012-03-16 12:40:00,49.17,49.22,49.15,49.15,41301.62703379225,27.2788,27.3065,27.2677,27.2677,41301.627
2012-03-16 12:50:00,49.16,49.16,49.12,49.13,30037.546933667087,27.2733,27.2733,27.2511,27.2566,30037.5469
2012-03-16 13:00:00,49.14,49.19,49.13,49.18,25865.66541510221,27.2622,27.2899,27.2566,27.2843,25865.6654
2012-03-16 13:10:00,49.17,49.19,49.17,49.18,34487.553886802954,27.2788,27.2899,27.2788,27.2843,34487.5539
2012-03-16 13:20:00,49.18,49.18,49.14,49.15,23362.53650396329,27.2843,27.2843,27.2622,27.2677,23362.5365
2012-03-16 13:30:00,49.16,49.19,49.14,49.15,77875.12167987763,27.2733,27.2899,27.2622,27.2677,77875.1217
2012-03-16 13:40:00,49.14,49.15,49.13,49.14,22806.285634821303,27.2622,27.2677,27.2566,27.2622,22806.2856
2012-03-16 13:50:00,49.14,49.19,49.13,49.19,27256.29258795717,27.2622,27.2899,27.2566,27.2899,27256.2926
2012-03-16 14:00:00,49.19,49.19,49.18,49.19,26282.8535669587,27.2899,27.2899,27.2843,27.2899,26282.8536
2012-03-16 14:10:00,49.19,49.2,49.14,49.15,51036.01724377695,27.2899,27.2954,27.2622,27.2677,51036.0172
2012-03-16 14:20:00,49.15,49.16,49.13,49.13,31289.111389236547,27.2677,27.2733,27.2566,27.2566,31289.1114
2012-03-16 14:30:00,49.13,49.16,49.12,49.15,34070.36573494646,27.2566,27.2733,27.2511,27.2677,34070.3657
2012-03-16 14:40:00,49.15,49.22,49.15,49.22,48532.88833263802,27.2677,27.3065,27.2677,27.3065,48532.8883
2012-03-16 14:50:00,49.22,49.25,49.21,49.24,50757.891809205954,27.3065,27.3232,27.301,27.3176,50757.8918
2012-03-16 15:00:00,49.24,49.24,49.19,49.23,52287.58169934641,27.3176,27.3176,27.2899,27.3121,52287.5817
2012-03-16 15:10:00,49.23,49.24,49.19,49.2,84550.13210958143,27.3121,27.3176,27.2899,27.2954,84550.1321
2012-03-16 15:20:00,49.2,49.24,49.2,49.22,65220.41440689752,27.2954,27.3176,27.2954,27.3065,65220.4144
2012-03-16 15:30:00,49.22,49.24,49.16,49.23,145737.72771519958,27.3065,27.3176,27.2733,27.3121,145737.7277
2012-03-16 15:40:00,49.23,49.24,49.16,49.17,140036.15630649423,27.3121,27.3176,27.2733,27.2788,140036.1563
2012-03-16 15:50:00,49.17,49.21,49.16,49.2,277012.9328327076,27.2788,27.301,27.2733,27.2954,277012.9328
2012-03-19 09:30:00,49.28,49.55,49.12,49.21,107356.41774440272,27.3398,27.4896,27.2511,27.301,107356.4177
2012-03-19 09:40:00,49.2,49.3,49.12,49.27,62717.2854957586,27.2954,27.3509,27.2511,27.3343,62717.2855
2012-03-19 09:50:00,49.27,49.27,49.11,49.14,44221.94409678766,27.3343,27.3343,27.2455,27.2622,44221.9441
2012-03-19 10:00:00,49.15,49.29,49.12,49.29,60353.21930190516,27.2677,27.3454,27.2511,27.3454,60353.2193
2012-03-19 10:10:00,49.29,49.32,49.2,49.2,76901.68265887916,27.3454,27.362,27.2954,27.2954,76901.6827
2012-03-19 10:20:00,49.19,49.23,49.14,49.17,120289.25045195383,27.2899,27.3121,27.2622,27.2788,120289.2505
2012-03-19 10:30:00,49.19,49.26,49.09,49.25,51870.39354748992,27.2899,27.3287,27.2344,27.3232,51870.3935
2012-03-19 10:40:00,49.25,49.29,49.09,49.1,68279.79418717843,27.3232,27.3454,27.2344,27.24,68279.7942
2012-03-19 10:50:00,49.1,49.1,49.01,49.06,49923.51550549298,27.24,27.24,27.19,27.2178,49923.5155
2012-03-19 11:00:00,49.06,49.06,48.94,48.94,77736.05896259214,27.2178,27.2178,27.1512,27.1512,77736.059
2012-03-19 11:10:00,48.95,48.99,48.91,48.95,65220.41440689752,27.1567,27.1789,27.1346,27.1567,65220.4144
2012-03-19 11:20:00,48.95,48.96,48.9,48.96,80934.50146015854,27.1567,27.1623,27.129,27.1623,80934.5015
2012-03-19 11:30:00,48.97,49.09,48.96,49.04,121818.9403420943,27.1678,27.2344,27.1623,27.2067,121818.9403
2012-03-19 11:40:00,49.04,49.18,49.01,49.18,56598.525935196776,27.2067,27.2843,27.19,27.2843,56598.5259
2012-03-19 11:50:00,49.18,49.25,49.16,49.24,44361.00681407315,27.2843,27.3232,27.2733,27.3176,44361.0068
2012-03-19 12:00:00,49.24,49.32,49.24,49.32,40189.12529550828,27.3176,27.362,27.3176,27.362,40189.1253
2012-03-19 12:10:00,49.32,49.32,49.25,49.27,71756.36211931582,27.362,27.362,27.3232,27.3343,71756.3621
2012-03-19 12:20:00,49.27,49.42,49.27,49.41,36017.243776943404,27.3343,27.4175,27.3343,27.412,36017.2438
2012-03-19 12:30:00,49.42,49.45,49.41,49.42,38520.37268808233,27.4175,27.4341,27.412,27.4175,38520.3727
2012-03-19 12:40:00,49.41,49.47,49.4,49.4,36156.3064942289,27.412,27.4452,27.4064,27.4064,36156.3065
2012-03-19 12:50:00,49.39,49.39,49.34,49.34,21415.658461966348,27.4009,27.4009,27.3731,27.3731,21415.6585
2012-03-19 13:00:00,49.35,49.45,49.35,49.45,24753.163676818247,27.3787,27.4341,27.3787,27.4341,24753.1637
2012-03-19 13:10:00,49.45,49.46,49.38,49.38,24614.100959532752,27.4341,27.4397,27.3953,27.3953,24614.101
2012-03-19 13:20:00,49.37,49.44,49.36,49.42,27673.48073981365,27.3898,27.4286,27.3842,27.4175,27673.4807
2012-03-19 13:30:00,49.43,49.45,49.39,49.39,21693.78389653734,27.423,27.4341,27.4009,27.4009,21693.7839
2012-03-19 13:40:00,49.39,49.47,49.39,49.47,40467.25073007927,27.4009,27.4452,27.4009,27.4452,40467.2507
2012-03-19 13:50:00,49.47,49.52,49.45,49.45,45334.44583507162,27.4452,27.473,27.4341,27.4341,45334.4458
2012-03-19 14:00:00,49.45,49.55,49.45,49.55,53956.33430677236,27.4341,27.4896,27.4341,27.4896,53956.3343
2012-03-19 14:10:00,49.56,49.58,49.55,49.57,33653.17758308998,27.4952,27.5063,27.4896,27.5007,33653.1776
2012-03-19 14:20:00,49.57,49.61,49.52,49.6,106522.04144068976,27.5007,27.5229,27.473,27.5174,106522.0414
2012-03-19 14:30:00,49.6,49.62,49.59,49.6,41440.68975107774,27.5174,27.5285,27.5118,27.5174,41440.6898
2012-03-19 14:40:00,49.61,49.62,49.57,49.62,41579.75246836324,27.5229,27.5285,27.5007,27.5285,41579.7525
2012-03-19 14:50:00,49.61,49.62,49.6,49.61,39354.748991795306,27.5229,27.5285,27.5174,27.5229,39354.749
2012-03-19 15:00:00,49.6,49.61,49.51,49.52,66471.97886246697,27.5174,27.5229,27.4674,27.473,66471.9789
2012-03-19 15:10:00,49.52,49.62,49.52,49.62,60631.34473647615,27.473,27.5285,27.473,27.5285,60631.3447
2012-03-19 15:20:00,49.62,49.64,49.59,49.63,72034.48755388681,27.5285,27.5396,27.5118,27.534,72034.4876
2012-03-19 15:30:00,49.63,49.65,49.59,49.64,105965.79057154778,27.534,27.5451,27.5118,27.5396,105965.7906
2012-03-19 15:40:00,49.63,49.65,49.61,49.65,157140.87053261022,27.534,27.5451,27.5229,27.5451,157140.8705
2012-03-19 15:50:00,49.64,49.68,49.61,49.66,305659.8525935197,27.5396,27.5617,27.5229,27.5506,305659.8526
2012-03-20 09:30:00,49.46,49.78,49.45,49.72,168822.1387845919,27.4397,27.6172,27.4341,27.5839,168822.1388
2012-03-20 09:40:00,49.72,49.86,49.68,49.73,184814.35127242387,27.5839,27.6616,27.5617,27.5895,184814.3513
2012-03-20 09:50:00,49.73,49.98,49.73,49.96,124739.25740508972,27.5895,27.7282,27.5895,27.7171,124739.2574
2012-03-20 10:00:00,49.95,50.12,49.92,50.08,197190.933110833,27.7115,27.8058,27.6949,27.7837,197190.9331
2012-03-20 10:10:00,50.06,50.09,49.87,49.88,167848.69976359338,27.7726,27.7892,27.6672,27.6727,167848.6998
2012-03-20 10:20:00,49.87,49.99,49.86,49.98,110832.98567654012,27.6672,27.7337,27.6616,27.7282,110832.9857
2012-03-20 10:30:00,49.98,50.08,49.98,50.07,204283.13169239328,27.7282,27.7837,27.7282,27.7781,204283.1317
2012-03-20 10:40:00,50.07,50.1,50.03,50.09,67445.41788346544,27.7781,27.7948,27.7559,27.7892,67445.4179
2012-03-20 10:50:00,50.09,50.1,50.03,50.06,64664.163537755536,27.7892,27.7948,27.7559,27.7726,64664.1635
2012-03-20 11:00:00,50.06,50.06,50.01,50.02,55625.08691419831,27.7726,27.7726,27.7448,27.7504,55625.0869
2012-03-20 11:10:00,50.01,50.12,50.01,50.11,73286.05200945627,27.7448,27.8058,27.7448,27.8003,73286.052
2012-03-20 11:20:00,50.11,50.16,50.03,50.06,107912.66861354472,27.8003,27.828,27.7559,27.7726,107912.6686
2012-03-20 11:30:00,50.06,50.08,49.99,50.01,67167.29244889446,27.7726,27.7837,27.7337,27.7448,67167.2924
2012-03-20 11:40:00,50.01,50.01,49.93,50.0,63551.66179947156,27.7448,27.7448,27.7004,27.7393,63551.6618
2012-03-20 11:50:00,50.0,50.01,49.98,49.98,44917.25768321513,27.7393,27.7448,27.7282,27.7282,44917.2577
2012-03-20 12:00:00,49.98,50.03,49.98,50.02,41023.50159922125,27.7282,27.7559,27.7282,27.7504,41023.5016
2012-03-20 12:10:00,50.01,50.07,50.01,50.06,38520.37268808233,27.7448,27.7781,27.7448,27.7726,38520.3727
2012-03-20 12:20:00,50.06,50.07,50.03,50.03,55346.96147962732,27.7726,27.7781,27.7559,27.7559,55346.9615
2012-03-20 12:30:00,50.03,50.11,50.03,50.11,57711.02767348074,27.7559,27.8003,27.7559,27.8003,57711.0277
2012-03-20 12:40:00,50.11,50.13,50.1,50.13,47281.32387706856,27.8003,27.8114,27.7948,27.8114,47281.3239
2012-03-20 12:50:00,50.13,50.14,50.1,50.14,119872.06230009736,27.8114,27.8169,27.7948,27.8169,119872.0623
2012-03-20 13:00:00,50.13,50.24,50.11,50.19,86218.88471700737,27.8114,27.8724,27.8003,27.8447,86218.8847
2012-03-20 13:10:00,50.2,50.21,50.19,50.21,79404.81157001808,27.8502,27.8558,27.8447,27.8558,79404.8116
2012-03-20 13:20:00,50.2,50.27,50.19,50.26,73564.17744402726,27.8502,27.8891,27.8447,27.8835,73564.1774
2012-03-20 13:30:00,50.26,50.28,50.24,50.27,61048.53288833264,27.8835,27.8946,27.8724,27.8891,61048.5329
2012-03-20 13:40:00,50.27,50.32,50.27,50.32,72173.55027117231,27.8891,27.9168,27.8891,27.9168,72173.5503
2012-03-20 13:50:00,50.32,50.34,50.3,50.32,78431.37254901961,27.9168,27.9279,27.9057,27.9168,78431.3725
2012-03-20 14:00:00,50.32,50.39,50.32,50.39,191767.48713669868,27.9168,27.9556,27.9168,27.9556,191767.4871
2012-03-20 14:10:00,50.39,50.61,50.38,50.58,220831.5950493673,27.9556,28.0777,27.9501,28.061,220831.595
2012-03-20 14:20:00,50.58,50.63,50.55,50.57,112640.80100125156,28.061,28.0888,28.0444,28.0555,112640.801
2012-03-20 14:30:00,50.57,50.57,50.48,50.49,168683.07606730636,28.0555,28.0555,28.0056,28.0111,168683.0761
2012-03-20 14:40:00,50.49,50.52,50.42,50.46,110972.04839382562,28.0111,28.0278,27.9723,27.9945,110972.0484
2012-03-20 14:50:00,50.46,50.51,50.44,50.44,124461.13197051872,27.9945,28.0222,27.9834,27.9834,124461.132
2012-03-20 15:00:00,50.45,50.5,50.44,50.47,91920.4561257127,27.9889,28.0167,27.9834,28.0,91920.4561
2012-03-20 15:10:00,50.47,50.5,50.39,50.44,113336.11458767904,28.0,28.0167,27.9556,27.9834,113336.1146
2012-03-20 15:20:00,50.45,50.59,50.44,50.55,156445.55694618274,27.9889,28.0666,27.9834,28.0444,156445.5569
2012-03-20 15:30:00,50.55,50.6,50.46,50.46,152412.73814490336,28.0444,28.0721,27.9945,27.9945,152412.7381
2012-03-20 15:40:00,50.47,50.52,50.43,50.43,198581.560283688,28.0,28.0278,27.9778,27.9778,198581.5603
2012-03-20 15:50:00,50.43,50.53,50.43,50.49,282019.19065498543,27.9778,28.0333,27.9778,28.0111,282019.1907
2012-03-21 09:30:00,50.39,50.46,50.15,50.15,225976.91558893063,27.9556,27.9945,27.8225,27.8225,225976.9156
2012-03-21 09:40:00,50.14,50.36,50.07,50.26,83298.56765401196,27.8169,27.939,27.7781,27.8835,83298.5677
2012-03-21 09:50:00,50.24,50.47,50.21,50.39,63829.78723404256,27.8724,28.0,27.8558,27.9556,63829.7872
2012-03-21 10:00:00,50.4,50.4,50.26,50.29,97343.90209984704,27.9612,27.9612,27.8835,27.9002,97343.9021
2012-03-21 10:10:00,50.28,50.47,50.27,50.35,104714.22611597832,27.8946,28.0,27.8891,27.9334,104714.2261
2012-03-21 10:20:00,50.35,50.42,50.3,50.4,149770.5465164789,27.9334,27.9723,27.9057,27.9612,149770.5465
2012-03-21 10:30:00,50.4,50.49,50.36,50.44,82742.31678486998,27.9612,28.0111,27.939,27.9834,82742.3168
2012-03-21 10:40:00,50.45,50.47,50.34,50.38,62578.22277847309,27.9889,28.0,27.9279,27.9501,62578.2228
2012-03-21 10:50:00,50.39,50.41,50.3,50.34,31706.299541093034,27.9556,27.9667,27.9057,27.9279,31706.2995
2012-03-21 11:00:00,50.36,50.39,50.28,50.35,50062.57822277848,27.939,27.9556,27.8946,27.9334,50062.5782
2012-03-21 11:10:00,50.35,50.37,50.34,50.34,60909.47017104715,27.9334,27.9445,27.9279,27.9279,60909.4702
2012-03-21 11:20:00,50.34,50.4,50.32,50.4,96231.40036156308,27.9279,27.9612,27.9168,27.9612,96231.4004
2012-03-21 11:30:00,50.39,50.47,50.37,50.47,40050.06257822278,27.9556,28.0,27.9445,28.0,40050.0626
2012-03-21 11:40:00,50.47,50.49,50.4,50.45,112362.67556668058,28.0,28.0111,27.9612,27.9889,112362.6756
2012-03-21 11:50:00,50.44,50.47,50.41,50.41,39215.68627450981,27.9834,28.0,27.9667,27.9667,39215.6863
2012-03-21 12:00:00,50.41,50.47,50.38,50.4,53678.208872201365,27.9667,28.0,27.9501,27.9612,53678.2089
2012-03-21 12:10:00,50.41,50.48,50.39,50.42,120567.37588652484,27.9667,28.0056,27.9556,27.9723,120567.3759
2012-03-21 12:20:00,50.43,50.47,50.39,50.4,49506.327353636494,27.9778,28.0,27.9556,27.9612,49506.3274
2012-03-21 12:30:00,50.4,50.42,50.29,50.37,134890.8357669309,27.9612,27.9723,27.9002,27.9445,134890.8358
2012-03-21 12:40:00,50.37,50.45,50.34,50.39,46725.07300792658,27.9445,27.9889,27.9279,27.9556,46725.073
2012-03-21 12:50:00,50.4,50.4,50.34,50.37,38798.49812265332,27.9612,27.9612,27.9279,27.9445,38798.4981
2012-03-21 13:00:00,50.37,50.42,50.37,50.37,21276.595744680853,27.9445,27.9723,27.9445,27.9445,21276.5957
2012-03-21 13:10:00,50.37,50.39,50.32,50.33,38659.43540536783,27.9445,27.9556,27.9168,27.9224,38659.4354
2012-03-21 13:20:00,50.33,50.34,50.32,50.33,17104.71422611598,27.9224,27.9279,27.9168,27.9224,17104.7142
2012-03-21 13:30:00,50.33,50.34,50.28,50.34,52426.64441663191,27.9224,27.9279,27.8946,27.9279,52426.6444
2012-03-21 13:40:00,50.34,50.34,50.29,50.34,14184.397163120568,27.9279,27.9279,27.9002,27.9279,14184.3972
2012-03-21 13:50:00,50.34,50.38,50.29,50.29,46725.07300792658,27.9279,27.9501,27.9002,27.9002,46725.073
2012-03-21 14:00:00,50.29,50.36,50.27,50.32,102489.22263941038,27.9002,27.939,27.8891,27.9168,102489.2226
2012-03-21 14:10:00,50.32,50.35,50.3,50.35,26839.104436100683,27.9168,27.9334,27.9057,27.9334,26839.1044
2012-03-21 14:20:00,50.35,50.37,50.29,50.34,50201.640940063975,27.9334,27.9445,27.9002,27.9279,50201.6409
2012-03-21 14:30:00,50.35,50.44,50.34,50.41,69809.48407731888,27.9334,27.9834,27.9279,27.9667,69809.4841
2012-03-21 14:40:00,50.41,50.42,50.33,50.33,47281.32387706856,27.9667,27.9723,27.9224,27.9224,47281.3239
2012-03-21 14:50:00,50.34,50.43,50.32,50.42,28507.85704352664,27.9279,27.9778,27.9168,27.9723,28507.857
2012-03-21 15:00:00,50.42,50.43,50.39,50.41,59379.78028090669,27.9723,27.9778,27.9556,27.9667,59379.7803
2012-03-21 15:10:00,50.41,50.42,50.35,50.38,42414.12877207621,27.9667,27.9723,27.9334,27.9501,42414.1288
2012-03-21 15:20:00,50.38,50.4,50.37,50.39,41996.94062021972,27.9501,27.9612,27.9445,27.9556,41996.9406
2012-03-21 15:30:00,50.39,50.46,50.37,50.39,115422.05534696148,27.9556,27.9945,27.9445,27.9556,115422.0553
2012-03-21 15:40:00,50.4,50.4,50.34,50.34,100681.40731469894,27.9612,27.9612,27.9279,27.9279,100681.4073
2012-03-21 15:50:00,50.33,50.34,50.26,50.29,216659.7135308024,27.9224,27.9279,27.8835,27.9002,216659.7135
2012-03-22 09:30:00,50.18,50.82,50.18,50.7,435822.5559727437,27.8391,28.1942,27.8391,28.1276,435822.556
2012-03-22 09:40:00,50.7,50.92,50.54,50.86,267695.73077457934,28.1276,28.2497,28.0389,28.2164,267695.7308
2012-03-22 09:50:00,50.85,50.95,50.8,50.85,179112.77986371855,28.2108,28.2663,28.1831,28.2108,179112.7799
2012-03-22 10:00:00,50.88,51.01,50.8,50.98,179669.03073286053,28.2275,28.2996,28.1831,28.283,179669.0307
2012-03-22 10:10:00,50.98,51.14,50.8,50.83,260881.6576275901,28.283,28.3717,28.1831,28.1997,260881.6576
2012-03-22 10:20:00,50.83,50.85,50.73,50.73,131970.5187039355,28.1997,28.2108,28.1443,28.1443,131970.5187
2012-03-22 10:30:00,50.73,50.76,50.59,50.59,127242.38631622864,28.1443,28.1609,28.0666,28.0666,127242.3863
2012-03-22 10:40:00,50.59,50.73,50.53,50.67,180781.5324711445,28.0666,28.1443,28.0333,28.111,180781.5325
2012-03-22 10:50:00,50.67,50.7,50.6,50.62,109164.23306911418,28.111,28.1276,28.0721,28.0832,109164.2331
2012-03-22 11:00:00,50.62,50.62,50.46,50.46,190237.7972465582,28.0832,28.0832,27.9945,27.9945,190237.7972
2012-03-22 11:10:00,50.46,50.57,50.45,50.5,94423.58503685164,27.9945,28.0555,27.9889,28.0167,94423.585
2012-03-22 11:20:00,50.5,50.66,50.5,50.61,58823.52941176471,28.0167,28.1054,28.0167,28.0777,58823.5294
2012-03-22 11:30:00,50.6,50.74,50.57,50.68,108886.1076345432,28.0721,28.1498,28.0555,28.1165,108886.1076
2012-03-22 11:40:00,50.68,50.7,50.62,50.69,39493.8117090808,28.1165,28.1276,28.0832,28.1221,39493.8117
2012-03-22 11:50:00,50.69,50.72,50.57,50.57,78153.24711444862,28.1221,28.1387,28.0555,28.0555,78153.2471
2012-03-22 12:00:00,50.57,50.64,50.57,50.62,53678.208872201365,28.0555,28.0943,28.0555,28.0832,53678.2089
2012-03-22 12:10:00,50.62,50.64,50.58,50.62,55486.02419691281,28.0832,28.0943,28.061,28.0832,55486.0242
2012-03-22 12:20:00,50.62,50.78,50.62,50.69,78014.18439716313,28.0832,28.172,28.0832,28.1221,78014.1844
2012-03-22 12:30:00,50.7,50.78,50.67,50.75,55346.96147962732,28.1276,28.172,28.111,28.1554,55346.9615
2012-03-22 12:40:00,50.75,50.8,50.72,50.8,50618.82909192046,28.1554,28.1831,28.1387,28.1831,50618.8291
2012-03-22 12:50:00,50.8,50.91,50.8,50.91,57989.15310805174,28.1831,28.2441,28.1831,28.2441,57989.1531
2012-03-22 13:00:00,50.9,50.91,50.75,50.76,48115.70018078154,28.2386,28.2441,28.1554,28.1609,48115.7002
2012-03-22 13:10:00,50.75,50.91,50.75,50.8,59657.90571547768,28.1554,28.2441,28.1554,28.1831,59657.9057
2012-03-22 13:20:00,50.79,50.87,50.78,50.83,56598.525935196776,28.1776,28.2219,28.172,28.1997,56598.5259
2012-03-22 13:30:00,50.82,50.91,50.8,50.85,49228.20191906551,28.1942,28.2441,28.1831,28.2108,49228.2019
2012-03-22 13:40:00,50.85,50.88,50.8,50.82,56876.65136976777,28.2108,28.2275,28.1831,28.1942,56876.6514
2012-03-22 13:50:00,50.82,50.85,50.76,50.8,98456.403838131,28.1942,28.2108,28.1609,28.1831,98456.4038
2012-03-22 14:00:00,50.81,50.87,50.79,50.85,73981.36559588375,28.1887,28.2219,28.1776,28.2108,73981.3656
2012-03-22 14:10:00,50.85,50.96,50.84,50.92,141009.59532749272,28.2108,28.2719,28.2053,28.2497,141009.5953
2012-03-22 14:20:00,50.92,51.02,50.9,51.02,90807.95438742872,28.2497,28.3052,28.2386,28.3052,90807.9544
2012-03-22 14:30:00,51.01,51.03,50.98,51.0,83437.63037129746,28.2996,28.3107,28.283,28.2941,83437.6304
2012-03-22 14:40:00,51.0,51.01,50.93,50.98,72729.80114031429,28.2941,28.2996,28.2552,28.283,72729.8011
2012-03-22 14:50:00,50.98,50.98,50.85,50.91,80517.31330830205,28.283,28.283,28.2108,28.2441,80517.3133
2012-03-22 15:00:00,50.91,50.92,50.76,50.78,94701.71047142262,28.2441,28.2497,28.1609,28.172,94701.7105
2012-03-22 15:10:00,50.78,50.79,50.67,50.67,127798.6371853706,28.172,28.1776,28.111,28.111,127798.6372
2012-03-22 15:20:00,50.68,50.84,50.67,50.78,97622.02753441804,28.1165,28.2053,28.111,28.172,97622.0275
2012-03-22 15:30:00,50.78,50.8,50.74,50.8,97343.90209984704,28.172,28.1831,28.1498,28.1831,97343.9021
2012-03-22 15:40:00,50.79,50.96,50.77,50.95,258934.77958559312,28.1776,28.2719,28.1665,28.2663,258934.7796
2012-03-22 15:50:00,50.94,50.95,50.86,50.87,215964.3999443749,28.2608,28.2663,28.2164,28.2219,215964.3999
2012-03-23 09:30:00,50.88,50.93,50.45,50.52,191906.5498539841,28.2275,28.2552,27.9889,28.0278,191906.5499
2012-03-23 09:40:00,50.52,50.59,50.4,50.44,172020.58128215827,28.0278,28.0666,27.9612,27.9834,172020.5813
2012-03-23 09:50:00,50.44,50.56,50.41,50.51,176887.77638715063,27.9834,28.05,27.9667,28.0222,176887.7764
2012-03-23 10:00:00,50.5,50.5,50.25,50.3,168404.9506327354,28.0167,28.0167,27.878,27.9057,168404.9506
2012-03-23 10:10:00,50.3,50.34,50.16,50.16,177165.9018217216,27.9057,27.9279,27.828,27.828,177165.9018
2012-03-23 10:20:00,50.16,50.24,50.11,50.11,92615.7697121402,27.828,27.8724,27.8003,27.8003,92615.7697
2012-03-23 10:30:00,50.11,50.19,50.06,50.15,121401.7521902378,27.8003,27.8447,27.7726,27.8225,121401.7522
2012-03-23 10:40:00,50.15,50.18,50.09,50.16,84689.19482686692,27.8225,27.8391,27.7892,27.828,84689.1948
2012-03-23 10:50:00,50.17,50.22,50.13,50.19,116673.61980253096,27.8336,27.8613,27.8114,27.8447,116673.6198
2012-03-23 11:00:00,50.2,50.3,50.13,50.3,128076.7626199416,27.8502,27.9057,27.8114,27.9057,128076.7626
2012-03-23 11:10:00,50.29,50.42,50.24,50.37,111806.4246975386,27.9002,27.9723,27.8724,27.9445,111806.4247
2012-03-23 11:20:00,50.37,50.38,50.27,50.38,128772.07620636908,27.9445,27.9501,27.8891,27.9501,128772.0762
2012-03-23 11:30:00,50.38,50.44,50.38,50.44,48393.82561535253,27.9501,27.9834,27.9501,27.9834,48393.8256
2012-03-23 11:40:00,50.44,50.5,50.42,50.5,53539.14615491587,27.9834,28.0167,27.9723,28.0167,53539.1462
2012-03-23 11:50:00,50.5,50.61,50.48,50.61,45195.38311778613,28.0167,28.0777,28.0056,28.0777,45195.3831
2012-03-23 12:00:00,50.6,50.61,50.54,50.55,40606.313447364766,28.0721,28.0777,28.0389,28.0444,40606.3134
2012-03-23 12:10:00,50.55,50.57,50.5,50.5,42553.19148936171,28.0444,28.0555,28.0167,28.0167,42553.1915
2012-03-23 12:20:00,50.5,50.53,50.45,50.47,58406.34125990822,28.0167,28.0333,27.9889,28.0,58406.3413
2012-03-23 12:30:00,50.47,50.5,50.44,50.47,45612.57126964261,28.0,28.0167,27.9834,28.0,45612.5713
2012-03-23 12:40:00,50.47,50.57,50.45,50.56,43804.75594493117,28.0,28.0555,27.9889,28.05,43804.7559
2012-03-23 12:50:00,50.56,50.63,50.55,50.58,50896.95452649145,28.05,28.0888,28.0444,28.061,50896.9545
2012-03-23 13:00:00,50.59,50.62,50.57,50.57,54095.39702405786,28.0666,28.0832,28.0555,28.0555,54095.397
2012-03-23 13:10:00,50.57,50.65,50.57,50.65,31010.98595466556,28.0555,28.0999,28.0555,28.0999,31010.986
2012-03-23 13:20:00,50.65,50.67,50.6,50.65,58545.40397719372,28.0999,28.111,28.0721,28.0999,58545.404
2012-03-23 13:30:00,50.65,50.67,50.57,50.63,49228.20191906551,28.0999,28.111,28.0555,28.0888,49228.2019
2012-03-23 13:40:00,50.64,50.7,50.63,50.7,53539.14615491587,28.0943,28.1276,28.0888,28.1276,53539.1462
2012-03-23 13:50:00,50.7,50.72,50.64,50.66,68418.85690446392,28.1276,28.1387,28.0943,28.1054,68418.8569
2012-03-23 14:00:00,50.66,50.7,50.62,50.63,36712.557363370885,28.1054,28.1276,28.0832,28.0888,36712.5574
2012-03-23 14:10:00,50.63,50.7,50.62,50.68,52009.45626477542,28.0888,28.1276,28.0832,28.1165,52009.4563
2012-03-23 14:20:00,50.68,50.7,50.68,50.69,20720.34487553887,28.1165,28.1276,28.1165,28.1221,20720.3449
2012-03-23 14:30:00,50.68,50.7,50.67,50.69,58823.52941176471,28.1165,28.1276,28.111,28.1221,58823.5294
2012-03-23 14:40:00,50.69,50.75,50.67,50.74,56181.33778334029,28.1221,28.1554,28.111,28.1498,56181.3378
2012-03-23 14:50:00,50.75,50.8,50.73,50.78,68140.73146989293,28.1554,28.1831,28.1443,28.172,68140.7315
2012-03-23 15:00:00,50.79,50.83,50.76,50.76,79404.81157001808,28.1776,28.1997,28.1609,28.1609,79404.8116
2012-03-23 15:10:00,50.76,50.8,50.7,50.79,70504.79766374636,28.1609,28.1831,28.1276,28.1776,70504.7977
2012-03-23 15:20:00,50.79,50.8,50.7,50.71,100959.53274926991,28.1776,28.1831,28.1276,28.1332,100959.5327
2012-03-23 15:30:00,50.71,50.78,50.71,50.78,108190.79404811571,28.1332,28.172,28.1332,28.172,108190.794
2012-03-23 15:40:00,50.78,50.83,50.72,50.81,160200.25031289112,28.172,28.1997,28.1387,28.1887,160200.2503
2012-03-23 15:50:00,50.8,50.83,50.78,50.78,274370.74120428314,28.1831,28.1997,28.172,28.172,274370.7412
2012-03-26 09:30:00,50.9,51.16,50.83,50.98,229314.42080378253,28.2386,28.3828,28.1997,28.283,229314.4208
2012-03-26 09:40:00,50.99,51.19,50.98,51.05,89973.57808371577,28.2885,28.3995,28.283,28.3218,89973.5781
2012-03-26 09:50:00,51.04,51.08,50.95,51.06,159783.06216103464,28.3163,28.3384,28.2663,28.3273,159783.0622
2012-03-26 10:00:00,51.05,51.16,51.03,51.13,143095.53608677516,28.3218,28.3828,28.3107,28.3662,143095.5361
2012-03-26 10:10:00,51.14,51.14,51.06,51.07,80100.12515644556,28.3717,28.3717,28.3273,28.3329,80100.1252
2012-03-26 10:20:00,51.07,51.13,51.01,51.03,64246.97538589904,28.3329,28.3662,28.2996,28.3107,64246.9754
2012-03-26 10:30:00,51.03,51.11,51.01,51.08,43526.63051036018,28.3107,28.3551,28.2996,28.3384,43526.6305
2012-03-26 10:40:00,51.07,51.09,50.98,51.06,55486.02419691281,28.3329,28.344,28.283,28.3273,55486.0242
2012-03-26 10:50:00,51.06,51.12,51.03,51.1,49506.327353636494,28.3273,28.3606,28.3107,28.3495,49506.3274
2012-03-26 11:00:00,51.1,51.13,51.06,51.13,35739.118342372414,28.3495,28.3662,28.3273,28.3662,35739.1183
2012-03-26 11:10:00,51.12,51.14,51.06,51.1,38937.560839938815,28.3606,28.3717,28.3273,28.3495,38937.5608
2012-03-26 11:20:00,51.09,51.15,51.03,51.03,47559.44931163955,28.344,28.3773,28.3107,28.3107,47559.4493
2012-03-26 11:30:00,51.03,51.13,51.01,51.09,78431.37254901961,28.3107,28.3662,28.2996,28.344,78431.3725
2012-03-26 11:40:00,51.08,51.12,51.06,51.09,50618.82909192046,28.3384,28.3606,28.3273,28.344,50618.8291
2012-03-26 11:50:00,51.08,51.16,51.07,51.1,72451.6757057433,28.3384,28.3828,28.3329,28.3495,72451.6757
2012-03-26 12:00:00,51.1,51.19,51.1,51.19,21971.90933110833,28.3495,28.3995,28.3495,28.3995,21971.9093
2012-03-26 12:10:00,51.19,51.19,51.08,51.19,73703.24016131276,28.3995,28.3995,28.3384,28.3995,73703.2402
2012-03-26 12:20:00,51.19,51.23,51.18,51.21,56181.33778334029,28.3995,28.4217,28.3939,28.4106,56181.3378
2012-03-26 12:30:00,51.21,51.21,51.15,51.15,60075.09386733417,28.4106,28.4106,28.3773,28.3773,60075.0939
2012-03-26 12:40:00,51.14,51.16,51.12,51.13,48532.88833263802,28.3717,28.3828,28.3606,28.3662,48532.8883
2012-03-26 12:50:00,51.12,51.18,51.12,51.14,59796.968432763184,28.3606,28.3939,28.3606,28.3717,59796.9684
2012-03-26 13:00:00,51.14,51.16,51.14,51.15,40189.12529550828,28.3717,28.3828,28.3717,28.3773,40189.1253
2012-03-26 13:10:00,51.15,51.18,51.15,51.16,24614.100959532752,28.3773,28.3939,28.3773,28.3828,24614.101
2012-03-26 13:20:00,51.15,51.24,51.15,51.23,43665.69322764567,28.3773,28.4272,28.3773,28.4217,43665.6932
2012-03-26 13:30:00,51.22,51.23,51.18,51.19,52426.64441663191,28.4161,28.4217,28.3939,28.3995,52426.6444
2012-03-26 13:40:00,51.19,51.19,51.11,51.19,37825.05910165485,28.3995,28.3995,28.3551,28.3995,37825.0591
2012-03-26 13:50:00,51.18,51.21,51.16,51.19,43804.75594493117,28.3939,28.4106,28.3828,28.3995,43804.7559
2012-03-26 14:00:00,51.2,51.21,51.16,51.19,39493.8117090808,28.405,28.4106,28.3828,28.3995,39493.8117
2012-03-26 14:10:00,51.2,51.2,51.15,51.16,51870.39354748992,28.405,28.405,28.3773,28.3828,51870.3935
2012-03-26 14:20:00,51.16,51.22,51.15,51.17,38381.30997079684,28.3828,28.4161,28.3773,28.3884,38381.31
2012-03-26 14:30:00,51.17,51.21,51.14,51.18,55486.02419691281,28.3884,28.4106,28.3717,28.3939,55486.0242
2012-03-26 14:40:00,51.17,51.26,51.17,51.23,79126.68613544709,28.3884,28.4383,28.3884,28.4217,79126.6861
2012-03-26 14:50:00,51.23,51.28,51.22,51.26,82186.065915728,28.4217,28.4494,28.4161,28.4383,82186.0659
2012-03-26 15:00:00,51.26,51.34,51.22,51.29,95953.27492699208,28.4383,28.4827,28.4161,28.4549,95953.2749
2012-03-26 15:10:00,51.29,51.34,51.26,51.34,83715.75580586845,28.4549,28.4827,28.4383,28.4827,83715.7558
2012-03-26 15:20:00,51.34,51.34,51.28,51.3,95675.14949242109,28.4827,28.4827,28.4494,28.4605,95675.1495
2012-03-26 15:30:00,51.3,51.34,51.26,51.26,133500.20859407593,28.4605,28.4827,28.4383,28.4383,133500.2086
2012-03-26 15:40:00,51.26,51.37,51.25,51.37,192184.67528855515,28.4383,28.4993,28.4328,28.4993,192184.6753
2012-03-26 15:50:00,51.38,51.39,51.3,51.39,304408.28813795024,28.5049,28.5104,28.4605,28.5104,304408.2881
2012-03-27 09:30:00,51.49,51.62,51.37,51.4,204561.25712696428,28.5659,28.638,28.4993,28.516,204561.2571
2012-03-27 09:40:00,51.41,51.55,51.37,51.42,87192.32373800584,28.5215,28.5992,28.4993,28.5271,87192.3237
2012-03-27 09:50:00,51.42,51.42,51.32,51.34,54512.58517591434,28.5271,28.5271,28.4716,28.4827,54512.5852
2012-03-27 10:00:00,51.34,51.41,51.28,51.37,88582.9509108608,28.4827,28.5215,28.4494,28.4993,88582.9509
2012-03-27 10:10:00,51.37,51.38,51.28,51.38,81073.56417744403,28.4993,28.5049,28.4494,28.5049,81073.5642
2012-03-27 10:20:00,51.37,51.4,51.27,51.31,58823.52941176471,28.4993,28.516,28.4439,28.466,58823.5294
2012-03-27 10:30:00,51.32,51.34,51.24,51.31,91225.14253928524,28.4716,28.4827,28.4272,28.466,91225.1425
2012-03-27 10:40:00,51.31,51.32,51.23,51.26,57989.15310805174,28.466,28.4716,28.4217,28.4383,57989.1531
2012-03-27 10:50:00,51.26,51.31,51.21,51.24,102350.15992212488,28.4383,28.466,28.4106,28.4272,102350.1599
2012-03-27 11:00:00,51.23,51.3,51.23,51.3,108190.79404811571,28.4217,28.4605,28.4217,28.4605,108190.794
2012-03-27 11:10:00,51.3,51.46,51.29,51.43,129606.45251008206,28.4605,28.5493,28.4549,28.5326,129606.4525
2012-03-27 11:20:00,51.43,51.48,51.37,51.42,51592.26811291893,28.5326,28.5604,28.4993,28.5271,51592.2681
2012-03-27 11:30:00,51.42,51.47,51.36,51.39,41718.81518564873,28.5271,28.5548,28.4938,28.5104,41718.8152
2012-03-27 11:40:00,51.4,51.46,51.36,51.43,76901.68265887916,28.516,28.5493,28.4938,28.5326,76901.6827
2012-03-27 11:50:00,51.43,51.51,51.42,51.49,84828.25754415242,28.5326,28.577,28.5271,28.5659,84828.2575
2012-03-27 12:00:00,51.5,51.55,51.45,51.55,104436.10068140732,28.5715,28.5992,28.5437,28.5992,104436.1007
2012-03-27 12:10:00,51.55,51.57,51.47,51.47,62161.03462661661,28.5992,28.6103,28.5548,28.5548,62161.0346
2012-03-27 12:20:00,51.47,51.5,51.42,51.47,87748.57460714784,28.5548,28.5715,28.5271,28.5548,87748.5746
2012-03-27 12:30:00,51.47,51.57,51.47,51.57,45612.57126964261,28.5548,28.6103,28.5548,28.6103,45612.5713
2012-03-27 12:40:00,51.57,51.59,51.46,51.48,78014.18439716313,28.6103,28.6214,28.5493,28.5604,78014.1844
2012-03-27 12:50:00,51.49,51.5,51.44,51.48,68975.10777360591,28.5659,28.5715,28.5382,28.5604,68975.1078
2012-03-27 13:00:00,51.49,51.52,51.39,51.42,75650.1182033097,28.5659,28.5825,28.5104,28.5271,75650.1182
2012-03-27 13:10:00,51.42,51.42,51.29,51.29,65915.727993325,28.5271,28.5271,28.4549,28.4549,65915.728
2012-03-27 13:20:00,51.29,51.36,51.27,51.3,67167.29244889446,28.4549,28.4938,28.4439,28.4605,67167.2924
2012-03-27 13:30:00,51.31,51.34,51.27,51.31,83854.81852315395,28.466,28.4827,28.4439,28.466,83854.8185
2012-03-27 13:40:00,51.32,51.34,51.29,51.29,81073.56417744403,28.4716,28.4827,28.4549,28.4549,81073.5642
2012-03-27 13:50:00,51.29,51.34,51.28,51.29,107078.29230983174,28.4549,28.4827,28.4494,28.4549,107078.2923
2012-03-27 14:00:00,51.3,51.31,51.21,51.26,120150.18773466836,28.4605,28.466,28.4106,28.4383,120150.1877
2012-03-27 14:10:00,51.26,51.29,51.18,51.2,161590.87748574608,28.4383,28.4549,28.3939,28.405,161590.8775
2012-03-27 14:20:00,51.2,51.24,51.16,51.22,215964.3999443749,28.405,28.4272,28.3828,28.4161,215964.3999
2012-03-27 14:30:00,51.22,51.24,51.16,51.19,191489.36170212767,28.4161,28.4272,28.3828,28.3995,191489.3617
2012-03-27 14:40:00,51.19,51.19,51.08,51.09,230287.859824781,28.3995,28.3995,28.3384,28.344,230287.8598
2012-03-27 14:50:00,51.1,51.14,51.06,51.07,125434.5709915172,28.3495,28.3717,28.3273,28.3329,125434.571
2012-03-27 15:00:00,51.07,51.13,51.03,51.08,114587.67904324851,28.3329,28.3662,28.3107,28.3384,114587.679
2012-03-27 15:10:00,51.09,51.09,50.96,50.97,191489.36170212767,28.344,28.344,28.2719,28.2774,191489.3617
2012-03-27 15:20:00,50.96,50.97,50.87,50.88,202475.31636768184,28.2719,28.2774,28.2219,28.2275,202475.3164
2012-03-27 15:30:00,50.88,50.95,50.86,50.89,249756.6402447504,28.2275,28.2663,28.2164,28.233,249756.6402
2012-03-27 15:40:00,50.88,50.9,50.79,50.83,307606.73063551664,28.2275,28.2386,28.1776,28.1997,307606.7306
2012-03-27 15:50:00,50.83,50.83,50.75,50.78,511611.73689333897,28.1997,28.1997,28.1554,28.172,511611.7369
2012-03-28 09:30:00,50.79,51.05,50.72,50.98,150326.7973856209,28.1776,28.3218,28.1387,28.283,150326.7974
2012-03-28 09:40:00,50.99,51.03,50.73,50.8,235155.0549297733,28.2885,28.3107,28.1443,28.1831,235155.0549
2012-03-28 09:50:00,50.8,51.0,50.8,50.97,138506.4664163538,28.1831,28.2941,28.1831,28.2774,138506.4664
2012-03-28 10:00:00,50.96,51.08,50.91,50.91,129189.26435822556,28.2719,28.3384,28.2441,28.2441,129189.2644
2012-03-28 10:10:00,50.91,50.91,50.62,50.7,166179.94715616744,28.2441,28.2441,28.0832,28.1276,166179.9472
2012-03-28 10:20:00,50.7,50.77,50.61,50.62,135447.08663607287,28.1276,28.1665,28.0777,28.0832,135447.0866
2012-03-28 10:30:00,50.62,50.78,50.58,50.77,101793.9090529829,28.0832,28.172,28.061,28.1665,101793.9091
2012-03-28 10:40:00,50.76,50.84,50.72,50.83,68836.0450563204,28.1609,28.2053,28.1387,28.1997,68836.0451
2012-03-28 10:50:00,50.83,50.84,50.76,50.82,96787.65123070506,28.1997,28.2053,28.1609,28.1942,96787.6512
2012-03-28 11:00:00,50.83,50.83,50.72,50.75,51592.26811291893,28.1997,28.1997,28.1387,28.1554,51592.2681
2012-03-28 11:10:00,50.75,50.78,50.71,50.72,58962.59212905021,28.1554,28.172,28.1332,28.1387,58962.5921
2012-03-28 11:20:00,50.72,50.76,50.61,50.61,45890.6967042136,28.1387,28.1609,28.0777,28.0777,45890.6967
2012-03-28 11:30:00,50.62,50.63,50.6,50.62,56737.58865248227,28.0832,28.0888,28.0721,28.0832,56737.5887
2012-03-28 11:40:00,50.62,50.67,50.56,50.56,43665.69322764567,28.0832,28.111,28.05,28.05,43665.6932
2012-03-28 11:50:00,50.57,50.57,50.42,50.53,81768.87776387151,28.0555,28.0555,27.9723,28.0333,81768.8778
2012-03-28 12:00:00,50.52,50.6,50.5,50.57,43804.75594493117,28.0278,28.0721,28.0167,28.0555,43804.7559
2012-03-28 12:10:00,50.58,50.68,50.57,50.62,50757.891809205954,28.061,28.1165,28.0555,28.0832,50757.8918
2012-03-28 12:20:00,50.63,50.65,50.6,50.6,36434.431928799895,28.0888,28.0999,28.0721,28.0721,36434.4319
2012-03-28 12:30:00,50.61,50.63,50.51,50.52,73146.98929217078,28.0777,28.0888,28.0222,28.0278,73146.9893
2012-03-28 12:40:00,50.52,50.58,50.5,50.58,30176.60965095258,28.0278,28.061,28.0167,28.061,30176.6097
2012-03-28 12:50:00,50.58,50.58,50.5,50.54,42414.12877207621,28.061,28.061,28.0167,28.0389,42414.1288
2012-03-28 13:00:00,50.55,50.59,50.53,50.56,38937.560839938815,28.0444,28.0666,28.0333,28.05,38937.5608
2012-03-28 13:10:00,50.56,50.56,50.51,50.54,29759.421499096094,28.05,28.05,28.0222,28.0389,29759.4215
2012-03-28 13:20:00,50.53,50.57,50.49,50.51,43387.56779307468,28.0333,28.0555,28.0111,28.0222,43387.5678
2012-03-28 13:30:00,50.51,50.54,50.44,50.52,60909.47017104715,28.0222,28.0389,27.9834,28.0278,60909.4702
2012-03-28 13:40:00,50.52,50.56,50.44,50.49,42970.37964121819,28.0278,28.05,27.9834,28.0111,42970.3796
2012-03-28 13:50:00,50.5,50.52,50.44,50.48,53261.02072034488,28.0167,28.0278,27.9834,28.0056,53261.0207
2012-03-28 14:00:00,50.48,50.51,50.37,50.39,102072.0344875539,28.0056,28.0222,27.9445,27.9556,102072.0345
2012-03-28 14:10:00,50.39,50.47,50.37,50.38,75371.99276873871,27.9556,28.0,27.9445,27.9501,75371.9928
2012-03-28 14:20:00,50.37,50.42,50.37,50.39,49228.20191906551,27.9445,27.9723,27.9445,27.9556,49228.2019
2012-03-28 14:30:00,50.41,50.56,50.4,50.5,73146.98929217078,27.9667,28.05,27.9612,28.0167,73146.9893
2012-03-28 14:40:00,50.49,50.6,50.48,50.54,68557.91962174942,28.0111,28.0721,28.0056,28.0389,68557.9196
2012-03-28 14:50:00,50.55,50.67,50.53,50.62,97065.77666527603,28.0444,28.111,28.0333,28.0832,97065.7767
2012-03-28 15:00:00,50.64,50.68,50.59,50.61,195661.24322069256,28.0943,28.1165,28.0666,28.0777,195661.2432
2012-03-28 15:10:00,50.6,50.6,50.56,50.56,105826.72785426228,28.0721,28.0721,28.05,28.05,105826.7279
2012-03-28 15:20:00,50.57,50.59,50.53,50.57,98456.403838131,28.0555,28.0666,28.0333,28.0555,98456.4038
2012-03-28 15:30:00,50.57,50.59,50.53,50.56,134751.7730496454,28.0555,28.0666,28.0333,28.05,134751.773
2012-03-28 15:40:00,50.57,50.65,50.57,50.62,228201.91906549857,28.0555,28.0999,28.0555,28.0832,228201.9191
2012-03-28 15:50:00,50.62,50.65,50.57,50.62,365456.8210262829,28.0832,28.0999,28.0555,28.0832,365456.821
2012-03-29 09:30:00,50.34,50.49,50.27,50.42,108886.1076345432,27.9279,28.0111,27.8891,27.9723,108886.1076
2012-03-29 09:40:00,50.42,50.47,50.28,50.34,56459.46321791128,27.9723,28.0,27.8946,27.9279,56459.4632
2012-03-29 09:50:00,50.34,50.4,50.27,50.31,55764.1496314838,27.9279,27.9612,27.8891,27.9113,55764.1496
2012-03-29 10:00:00,50.31,50.39,50.28,50.34,67167.29244889446,27.9113,27.9556,27.8946,27.9279,67167.2924
2012-03-29 10:10:00,50.35,50.36,50.27,50.27,81212.62689472953,27.9334,27.939,27.8891,27.8891,81212.6269
2012-03-29 10:20:00,50.27,50.28,50.13,50.13,114448.616325963,27.8891,27.8946,27.8114,27.8114,114448.6163
2012-03-29 10:30:00,50.14,50.34,50.13,50.34,74676.67918231123,27.8169,27.9279,27.8114,27.9279,74676.6792
2012-03-29 10:40:00,50.33,50.42,50.31,50.34,57432.90223890975,27.9224,27.9723,27.9113,27.9279,57432.9022
2012-03-29 10:50:00,50.34,50.36,50.29,50.36,26560.979001529693,27.9279,27.939,27.9002,27.939,26560.979
2012-03-29 11:00:00,50.36,50.41,50.32,50.37,30176.60965095258,27.939,27.9667,27.9168,27.9445,30176.6097
2012-03-29 11:10:00,50.37,50.37,50.32,50.34,33653.17758308998,27.9445,27.9445,27.9168,27.9279,33653.1776
2012-03-29 11:20:00,50.34,50.39,50.26,50.27,42136.003337505215,27.9279,27.9556,27.8835,27.8891,42136.0033
2012-03-29 11:30:00,50.26,50.33,50.25,50.27,29203.17062995411,27.8835,27.9224,27.878,27.8891,29203.1706
2012-03-29 11:40:00,50.27,50.35,50.24,50.25,38937.560839938815,27.8891,27.9334,27.8724,27.878,38937.5608
2012-03-29 11:50:00,50.26,50.27,50.16,50.19,42831.316923932696,27.8835,27.8891,27.828,27.8447,42831.3169
2012-03-29 12:00:00,50.19,50.33,50.18,50.29,44221.94409678766,27.8447,27.9224,27.8391,27.9002,44221.9441
2012-03-29 12:10:00,50.29,50.3,50.24,50.3,23640.66193853428,27.9002,27.9057,27.8724,27.9057,23640.6619
2012-03-29 12:20:00,50.29,50.34,50.26,50.27,31845.362258378533,27.9002,27.9279,27.8835,27.8891,31845.3623
2012-03-29 12:30:00,50.28,50.34,50.24,50.32,54512.58517591434,27.8946,27.9279,27.8724,27.9168,54512.5852
2012-03-29 12:40:00,50.32,50.34,50.29,50.29,36434.431928799895,27.9168,27.9279,27.9002,27.9002,36434.4319
2012-03-29 12:50:00,50.29,50.41,50.28,50.39,33514.114865804484,27.9002,27.9667,27.8946,27.9556,33514.1149
2012-03-29 13:00:00,50.39,50.42,50.35,50.38,36851.62008065638,27.9556,27.9723,27.9334,27.9501,36851.6201
2012-03-29 13:10:00,50.39,50.42,50.34,50.35,43665.69322764567,27.9556,27.9723,27.9279,27.9334,43665.6932
2012-03-29 13:20:00,50.34,50.4,50.32,50.4,33375.05214851898,27.9279,27.9612,27.9168,27.9612,33375.0521
2012-03-29 13:30:00,50.4,50.43,50.38,50.39,35739.118342372414,27.9612,27.9778,27.9501,27.9556,35739.1183
2012-03-29 13:40:00,50.4,50.4,50.31,50.34,41301.62703379225,27.9612,27.9612,27.9113,27.9279,41301.627
2012-03-29 13:50:00,50.34,50.35,50.3,50.34,39493.8117090808,27.9279,27.9334,27.9057,27.9279,39493.8117
2012-03-29 14:00:00,50.34,50.44,50.34,50.4,72868.86385759979,27.9279,27.9834,27.9279,27.9612,72868.8639
2012-03-29 14:10:00,50.41,50.43,50.36,50.4,52704.769851202895,27.9667,27.9778,27.939,27.9612,52704.7699
2012-03-29 14:20:00,50.41,50.44,50.37,50.42,46864.13572521207,27.9667,27.9834,27.9445,27.9723,46864.1357
2012-03-29 14:30:00,50.42,50.46,50.38,50.43,59379.78028090669,27.9723,27.9945,27.9501,27.9778,59379.7803
2012-03-29 14:40:00,50.43,50.46,50.39,50.44,63412.59908218607,27.9778,27.9945,27.9556,27.9834,63412.5991
2012-03-29 14:50:00,50.43,50.47,50.4,50.41,64386.03810318454,27.9778,28.0,27.9612,27.9667,64386.0381
2012-03-29 15:00:00,50.41,50.45,50.4,50.44,136976.77652621333,27.9667,27.9889,27.9612,27.9834,136976.7765
2012-03-29 15:10:00,50.44,50.59,50.44,50.5,147684.60575719652,27.9834,28.0666,27.9834,28.0167,147684.6058
2012-03-29 15:20:00,50.51,50.52,50.43,50.48,101237.65818384092,28.0222,28.0278,27.9778,28.0056,101237.6582
2012-03-29 15:30:00,50.48,50.53,50.44,50.47,142817.41065220415,28.0056,28.0333,27.9834,28.0,142817.4107
2012-03-29 15:40:00,50.47,50.63,50.47,50.57,120150.18773466836,28.0,28.0888,28.0,28.0555,120150.1877
2012-03-29 15:50:00,50.57,50.63,50.55,50.55,207620.6369072452,28.0555,28.0888,28.0444,28.0444,207620.6369
2012-03-30 09:30:00,50.91,50.91,50.65,50.88,127798.6371853706,28.2441,28.2441,28.0999,28.2275,127798.6372
2012-03-30 09:40:00,50.88,50.88,50.61,50.75,100125.15644555696,28.2275,28.2275,28.0777,28.1554,100125.1564
2012-03-30 09:50:00,50.76,50.9,50.71,50.84,55486.02419691281,28.1609,28.2386,28.1332,28.2053,55486.0242
2012-03-30 10:00:00,50.83,50.88,50.75,50.82,118342.3724099569,28.1997,28.2275,28.1554,28.1942,118342.3724
2012-03-30 10:10:00,50.83,50.87,50.78,50.85,212209.7065776665,28.1997,28.2219,28.172,28.2108,212209.7066
2012-03-30 10:20:00,50.86,50.89,50.8,50.88,216242.52537894592,28.2164,28.233,28.1831,28.2275,216242.5254
2012-03-30 10:30:00,50.89,50.89,50.77,50.84,195522.18050340703,28.233,28.233,28.1665,28.2053,195522.1805
2012-03-30 10:40:00,50.84,50.85,50.78,50.8,207203.4487553887,28.2053,28.2108,28.172,28.1831,207203.4488
2012-03-30 10:50:00,50.79,50.89,50.76,50.81,38937.560839938815,28.1776,28.233,28.1609,28.1887,38937.5608
2012-03-30 11:00:00,50.83,50.93,50.82,50.88,54373.522458628846,28.1997,28.2552,28.1942,28.2275,54373.5225
2012-03-30 11:10:00,50.88,51.03,50.87,51.03,63273.536364900574,28.2275,28.3107,28.2219,28.3107,63273.5364
2012-03-30 11:20:00,51.03,51.08,50.98,51.08,107356.41774440272,28.3107,28.3384,28.283,28.3384,107356.4177
2012-03-30 11:30:00,51.08,51.1,51.01,51.08,96926.71394799056,28.3384,28.3495,28.2996,28.3384,96926.7139
2012-03-30 11:40:00,51.08,51.08,51.03,51.06,36295.36921151439,28.3384,28.3384,28.3107,28.3273,36295.3692
2012-03-30 11:50:00,51.06,51.1,51.02,51.06,39632.874426366296,28.3273,28.3495,28.3052,28.3273,39632.8744
2012-03-30 12:00:00,51.06,51.08,51.05,51.06,31706.299541093034,28.3273,28.3384,28.3218,28.3273,31706.2995
2012-03-30 12:10:00,51.06,51.09,51.02,51.02,54790.71061048533,28.3273,28.344,28.3052,28.3052,54790.7106
2012-03-30 12:20:00,51.01,51.06,50.99,51.06,40884.43888193576,28.2996,28.3273,28.2885,28.3273,40884.4389
2012-03-30 12:30:00,51.06,51.09,51.03,51.06,107356.41774440272,28.3273,28.344,28.3107,28.3273,107356.4177
2012-03-30 12:40:00,51.06,51.15,51.04,51.11,142817.41065220415,28.3273,28.3773,28.3163,28.3551,142817.4107
2012-03-30 12:50:00,51.11,51.12,50.93,50.93,105270.4769851203,28.3551,28.3606,28.2552,28.2552,105270.477
2012-03-30 13:00:00,50.94,51.05,50.93,51.04,73564.17744402726,28.2608,28.3218,28.2552,28.3163,73564.1774
2012-03-30 13:10:00,51.04,51.07,51.02,51.07,83993.88124043944,28.3163,28.3329,28.3052,28.3329,83993.8812
2012-03-30 13:20:00,51.07,51.11,51.04,51.08,83298.56765401196,28.3329,28.3551,28.3163,28.3384,83298.5677
2012-03-30 13:30:00,51.08,51.11,51.06,51.08,51592.26811291893,28.3384,28.3551,28.3273,28.3384,51592.2681
2012-03-30 13:40:00,51.08,51.11,51.06,51.09,76901.68265887916,28.3384,28.3551,28.3273,28.344,76901.6827
2012-03-30 13:50:00,51.09,51.16,51.09,51.11,82742.31678486998,28.344,28.3828,28.344,28.3551,82742.3168
2012-03-30 14:00:00,51.11,51.21,51.11,51.2,139897.09358920876,28.3551,28.4106,28.3551,28.405,139897.0936
2012-03-30 14:10:00,51.2,51.26,51.19,51.26,95953.27492699208,28.405,28.4383,28.3995,28.4383,95953.2749
2012-03-30 14:20:00,51.26,51.36,51.25,51.36,159365.87400917817,28.4383,28.4938,28.4328,28.4938,159365.874
2012-03-30 14:30:00,51.35,51.36,51.21,51.26,123626.75566680574,28.4882,28.4938,28.4106,28.4383,123626.7557
2012-03-30 14:40:00,51.26,51.32,51.24,51.3,106939.22959254624,28.4383,28.4716,28.4272,28.4605,106939.2296
2012-03-30 14:50:00,51.3,51.34,51.19,51.19,93032.95786399666,28.4605,28.4827,28.3995,28.3995,93032.9579
2012-03-30 15:00:00,51.19,51.24,51.16,51.2,78709.49798359061,28.3995,28.4272,28.3828,28.405,78709.498
2012-03-30 15:10:00,51.19,51.19,51.14,51.16,92337.6442775692,28.3995,28.3995,28.3717,28.3828,92337.6443
2012-03-30 15:20:00,51.16,51.21,51.16,51.19,104018.91252955084,28.3828,28.4106,28.3828,28.3995,104018.9125
2012-03-30 15:30:00,51.18,51.22,51.18,51.21,148379.91934362397,28.3939,28.4161,28.3939,28.4106,148379.9193
2012-03-30 15:40:00,51.21,51.23,51.08,51.15,214990.9609233765,28.4106,28.4217,28.3384,28.3773,214990.9609
2012-03-30 15:50:00,51.15,51.2,51.11,51.17,387011.5422055347,28.3773,28.405,28.3551,28.3884,387011.5422
2012-04-02 09:30:00,51.13,51.14,50.65,50.67,233903.4904742039,28.3662,28.3717,28.0999,28.111,233903.4905
2012-04-02 09:40:00,50.67,50.78,50.63,50.78,163120.56737588657,28.111,28.172,28.0888,28.172,163120.5674
2012-04-02 09:50:00,50.78,50.84,50.67,50.68,123209.56751494925,28.172,28.2053,28.111,28.1165,123209.5675
2012-04-02 10:00:00,50.68,50.75,50.66,50.7,167153.38617716593,28.1165,28.1554,28.1054,28.1276,167153.3862
2012-04-02 10:10:00,50.7,50.72,50.63,50.63,133222.08315950495,28.1276,28.1387,28.0888,28.0888,133222.0832
2012-04-02 10:20:00,50.63,50.66,50.58,50.64,95953.27492699208,28.0888,28.1054,28.061,28.0943,95953.2749
2012-04-02 10:30:00,50.64,50.69,50.56,50.58,79543.87428730358,28.0943,28.1221,28.05,28.061,79543.8743
2012-04-02 10:40:00,50.58,50.59,50.5,50.51,74259.49103045474,28.061,28.0666,28.0167,28.0222,74259.491
2012-04-02 10:50:00,50.52,50.53,50.44,50.48,83298.56765401196,28.0278,28.0333,27.9834,28.0056,83298.5677
2012-04-02 11:00:00,50.49,50.5,50.3,50.36,191767.48713669868,28.0111,28.0167,27.9057,27.939,191767.4871
2012-04-02 11:10:00,50.37,50.39,50.28,50.29,202753.44180225284,27.9445,27.9556,27.8946,27.9002,202753.4418
2012-04-02 11:20:00,50.29,50.45,50.26,50.42,183562.7868168544,27.9002,27.9889,27.8835,27.9723,183562.7868
2012-04-02 11:30:00,50.42,50.53,50.42,50.53,123626.75566680574,27.9723,28.0333,27.9723,28.0333,123626.7557
2012-04-02 11:40:00,50.52,50.58,50.52,50.57,110137.67209011264,28.0278,28.061,28.0278,28.0555,110137.6721
2012-04-02 11:50:00,50.57,50.63,50.55,50.57,93589.20873313866,28.0555,28.0888,28.0444,28.0555,93589.2087
2012-04-02 12:00:00,50.56,50.73,50.56,50.71,129050.20164094008,28.05,28.1443,28.05,28.1332,129050.2016
2012-04-02 12:10:00,50.72,50.72,50.69,50.71,105548.60241969128,28.1387,28.1387,28.1221,28.1332,105548.6024
2012-04-02 12:20:00,50.71,50.73,50.66,50.66,134890.8357669309,28.1332,28.1443,28.1054,28.1054,134890.8358
2012-04-02 12:30:00,50.67,50.72,50.65,50.69,111528.2992629676,28.111,28.1387,28.0999,28.1221,111528.2993
2012-04-02 12:40:00,50.68,50.74,50.68,50.69,109442.35850368516,28.1165,28.1498,28.1165,28.1221,109442.3585
2012-04-02 12:50:00,50.7,50.74,50.66,50.66,53121.958003059386,28.1276,28.1498,28.1054,28.1054,53121.958
2012-04-02 13:00:00,50.66,50.69,50.63,50.67,67862.60603532194,28.1054,28.1221,28.0888,28.111,67862.606
2012-04-02 13:10:00,50.68,50.7,50.64,50.65,79682.93700458908,28.1165,28.1276,28.0943,28.0999,79682.937
2012-04-02 13:20:00,50.65,50.65,50.62,50.62,48532.88833263802,28.0999,28.0999,28.0832,28.0832,48532.8883
2012-04-02 13:30:00,50.62,50.62,50.57,50.59,90251.70351828675,28.0832,28.0832,28.0555,28.0666,90251.7035
2012-04-02 13:40:00,50.59,50.64,50.58,50.62,62995.41093032959,28.0666,28.0943,28.061,28.0832,62995.4109
2012-04-02 13:50:00,50.63,50.64,50.6,50.63,84689.19482686692,28.0888,28.0943,28.0721,28.0888,84689.1948
2012-04-02 14:00:00,50.64,50.65,50.57,50.57,68140.73146989293,28.0943,28.0999,28.0555,28.0555,68140.7315
2012-04-02 14:10:00,50.57,50.59,50.53,50.55,191211.2362675567,28.0555,28.0666,28.0333,28.0444,191211.2363
2012-04-02 14:20:00,50.55,50.57,50.52,50.55,77040.74537616466,28.0444,28.0555,28.0278,28.0444,77040.7454
2012-04-02 14:30:00,50.56,50.67,50.55,50.65,96648.58851341956,28.05,28.111,28.0444,28.0999,96648.5885
2012-04-02 14:40:00,50.65,50.67,50.62,50.66,91642.33069114172,28.0999,28.111,28.0832,28.1054,91642.3307
2012-04-02 14:50:00,50.66,50.67,50.62,50.63,91920.4561257127,28.1054,28.111,28.0832,28.0888,91920.4561
2012-04-02 15:00:00,50.63,50.66,50.6,50.65,145042.4141287721,28.0888,28.1054,28.0721,28.0999,145042.4141
2012-04-02 15:10:00,50.65,50.71,50.64,50.69,143790.84967320264,28.0999,28.1332,28.0943,28.1221,143790.8497
2012-04-02 15:20:00,50.69,50.7,50.58,50.58,153247.11444861634,28.1221,28.1276,28.061,28.061,153247.1144
2012-04-02 15:30:00,50.59,50.6,50.53,50.54,142400.22250034768,28.0666,28.0721,28.0333,28.0389,142400.2225
2012-04-02 15:40:00,50.53,50.57,50.47,50.47,231122.236128494,28.0333,28.0555,28.0,28.0,231122.2361
2012-04-02 15:50:00,50.47,50.5,50.32,50.33,874148.2408566264,28.0,28.0167,27.9168,27.9224,874148.2409
2012-04-03 09:30:00,50.36,50.65,50.29,50.64,191767.48713669868,27.939,28.0999,27.9002,28.0943,191767.4871
2012-04-03 09:40:00,50.65,50.8,50.65,50.79,140314.28174106524,28.0999,28.1831,28.0999,28.1776,140314.2817
2012-04-03 09:50:00,50.8,50.8,50.56,50.57,181059.6579057155,28.1831,28.1831,28.05,28.0555,181059.6579
2012-04-03 10:00:00,50.6,50.73,50.57,50.73,108886.1076345432,28.0721,28.1443,28.0555,28.1443,108886.1076
2012-04-03 10:10:00,50.72,50.75,50.66,50.69,157140.87053261022,28.1387,28.1554,28.1054,28.1221,157140.8705
2012-04-03 10:20:00,50.69,50.74,50.68,50.73,96092.33764427758,28.1221,28.1498,28.1165,28.1443,96092.3376
2012-04-03 10:30:00,50.73,50.77,50.7,50.74,217494.08983451533,28.1443,28.1665,28.1276,28.1498,217494.0898
2012-04-03 10:40:00,50.73,50.93,50.73,50.85,225281.60200250315,28.1443,28.2552,28.1443,28.2108,225281.602
2012-04-03 10:50:00,50.85,51.03,50.85,51.03,113475.17730496454,28.2108,28.3107,28.2108,28.3107,113475.1773
2012-04-03 11:00:00,51.03,51.07,50.95,51.06,113614.24002225004,28.3107,28.3329,28.2663,28.3273,113614.24
2012-04-03 11:10:00,51.06,51.07,50.96,51.0,70226.67222917537,28.3273,28.3329,28.2719,28.2941,70226.6722
2012-04-03 11:20:00,51.0,51.01,50.85,50.92,121262.6894729523,28.2941,28.2996,28.2108,28.2497,121262.6895
2012-04-03 11:30:00,50.93,50.94,50.84,50.85,111389.23654568211,28.2552,28.2608,28.2053,28.2108,111389.2365
2012-04-03 11:40:00,50.87,50.93,50.84,50.87,138506.4664163538,28.2219,28.2552,28.2053,28.2219,138506.4664
2012-04-03 11:50:00,50.86,50.94,50.85,50.89,50201.640940063975,28.2164,28.2608,28.2108,28.233,50201.6409
2012-04-03 12:00:00,50.89,50.91,50.83,50.86,48254.76289806704,28.233,28.2441,28.1997,28.2164,48254.7629
2012-04-03 12:10:00,50.85,50.89,50.8,50.88,83437.63037129746,28.2108,28.233,28.1831,28.2275,83437.6304
2012-04-03 12:20:00,50.88,50.89,50.84,50.89,68001.66875260744,28.2275,28.233,28.2053,28.233,68001.6688
2012-04-03 12:30:00,50.88,50.92,50.8,50.83,66611.04157975248,28.2275,28.2497,28.1831,28.1997,66611.0416
2012-04-03 12:40:00,50.82,50.87,50.82,50.83,44500.06953135865,28.1942,28.2219,28.1942,28.1997,44500.0695
2012-04-03 12:50:00,50.83,50.86,50.76,50.78,56042.2750660548,28.1997,28.2164,28.1609,28.172,56042.2751
2012-04-03 13:00:00,50.78,50.86,50.78,50.85,53539.14615491587,28.172,28.2164,28.172,28.2108,53539.1462
2012-04-03 13:10:00,50.85,50.86,50.81,50.86,34348.49116951745,28.2108,28.2164,28.1887,28.2164,34348.4912
2012-04-03 13:20:00,50.86,50.89,50.79,50.81,103879.84981226534,28.2164,28.233,28.1776,28.1887,103879.8498
2012-04-03 13:30:00,50.81,50.84,50.8,50.8,53121.958003059386,28.1887,28.2053,28.1831,28.1831,53121.958
2012-04-03 13:40:00,50.8,50.85,50.77,50.83,73286.05200945627,28.1831,28.2108,28.1665,28.1997,73286.052
2012-04-03 13:50:00,50.83,50.94,50.8,50.9,126825.19816437214,28.1997,28.2608,28.1831,28.2386,126825.1982
2012-04-03 14:00:00,50.91,50.91,50.68,50.73,160478.37574746212,28.2441,28.2441,28.1165,28.1443,160478.3757
2012-04-03 14:10:00,50.73,50.75,50.65,50.75,112918.92643582256,28.1443,28.1554,28.0999,28.1554,112918.9264
2012-04-03 14:20:00,50.75,50.75,50.63,50.66,102906.41079126688,28.1554,28.1554,28.0888,28.1054,102906.4108
2012-04-03 14:30:00,50.66,50.67,50.54,50.55,255736.33708802672,28.1054,28.111,28.0389,28.0444,255736.3371
2012-04-03 14:40:00,50.54,50.67,50.53,50.67,124878.3201223752,28.0389,28.111,28.0333,28.111,124878.3201
2012-04-03 14:50:00,50.67,50.7,50.6,50.62,188708.1073564177,28.111,28.1276,28.0721,28.0832,188708.1074
2012-04-03 15:00:00,50.62,50.75,50.6,50.74,85662.63384786539,28.0832,28.1554,28.0721,28.1498,85662.6338
2012-04-03 15:10:00,50.74,50.75,50.68,50.7,91920.4561257127,28.1498,28.1554,28.1165,28.1276,91920.4561
2012-04-03 15:20:00,50.7,50.74,50.65,50.68,106243.91600611876,28.1276,28.1498,28.0999,28.1165,106243.916
2012-04-03 15:30:00,50.69,50.78,50.68,50.76,127520.51175079962,28.1221,28.172,28.1165,28.1609,127520.5118
2012-04-03 15:40:00,50.76,50.83,50.73,50.79,220970.6577666528,28.1609,28.1997,28.1443,28.1776,220970.6578
2012-04-03 15:50:00,50.8,50.85,50.75,50.85,717841.7466277292,28.1831,28.2108,28.1554,28.2108,717841.7466
2012-04-04 09:30:00,50.47,50.75,50.41,50.62,122236.12849395078,28.0,28.1554,27.9667,28.0832,122236.1285
2012-04-04 09:40:00,50.61,50.62,50.44,50.53,72312.6129884578,28.0777,28.0832,27.9834,28.0333,72312.613
2012-04-04 09:50:00,50.53,50.67,50.53,50.63,87470.44917257685,28.0333,28.111,28.0333,28.0888,87470.4492
2012-04-04 10:00:00,50.67,50.67,50.51,50.52,96648.58851341956,28.111,28.111,28.0222,28.0278,96648.5885
2012-04-04 10:10:00,50.52,50.57,50.48,50.56,61604.78375747462,28.0278,28.0555,28.0056,28.05,61604.7838
2012-04-04 10:20:00,50.56,50.64,50.55,50.63,93311.08329856768,28.05,28.0943,28.0444,28.0888,93311.0833
2012-04-04 10:30:00,50.62,50.63,50.55,50.61,60075.09386733417,28.0832,28.0888,28.0444,28.0777,60075.0939
2012-04-04 10:40:00,50.62,50.64,50.57,50.61,69670.42136003338,28.0832,28.0943,28.0555,28.0777,69670.4214
2012-04-04 10:50:00,50.6,50.62,50.55,50.55,46307.88485607009,28.0721,28.0832,28.0444,28.0444,46307.8849
2012-04-04 11:00:00,50.55,50.62,50.5,50.62,62021.97190933112,28.0444,28.0832,28.0167,28.0832,62021.9719
2012-04-04 11:10:00,50.62,50.64,50.56,50.59,38103.18453622584,28.0832,28.0943,28.05,28.0666,38103.1845
2012-04-04 11:20:00,50.59,50.62,50.56,50.57,48254.76289806704,28.0666,28.0832,28.05,28.0555,48254.7629
2012-04-04 11:30:00,50.57,50.62,50.56,50.61,34904.74203865944,28.0555,28.0832,28.05,28.0777,34904.742
2012-04-04 11:40:00,50.6,50.61,50.55,50.55,59657.90571547768,28.0721,28.0777,28.0444,28.0444,59657.9057
2012-04-04 11:50:00,50.56,50.59,50.54,50.57,54790.71061048533,28.05,28.0666,28.0389,28.0555,54790.7106
2012-04-04 12:00:00,50.57,50.57,50.55,50.55,59657.90571547768,28.0555,28.0555,28.0444,28.0444,59657.9057
2012-04-04 12:10:00,50.54,50.56,50.49,50.55,55903.2123487693,28.0389,28.05,28.0111,28.0444,55903.2123
2012-04-04 12:20:00,50.53,50.53,50.49,50.5,27673.48073981365,28.0333,28.0333,28.0111,28.0167,27673.4807
2012-04-04 12:30:00,50.5,50.5,50.45,50.45,38242.24725351133,28.0167,28.0167,27.9889,27.9889,38242.2473
2012-04-04 12:40:00,50.45,50.46,50.4,50.41,78848.5607008761,27.9889,27.9945,27.9612,27.9667,78848.5607
2012-04-04 12:50:00,50.41,50.44,50.41,50.42,33235.98943123349,27.9667,27.9834,27.9667,27.9723,33235.9894
2012-04-04 13:00:00,50.42,50.43,50.37,50.37,58128.21582533723,27.9723,27.9778,27.9445,27.9445,58128.2158
2012-04-04 13:10:00,50.37,50.4,50.33,50.33,79404.81157001808,27.9445,27.9612,27.9224,27.9224,79404.8116
2012-04-04 13:20:00,50.33,50.34,50.27,50.27,79543.87428730358,27.9224,27.9279,27.8891,27.8891,79543.8743
2012-04-04 13:30:00,50.27,50.32,50.25,50.28,34904.74203865944,27.8891,27.9168,27.878,27.8946,34904.742
2012-04-04 13:40:00,50.28,50.34,50.27,50.32,58823.52941176471,27.8946,27.9279,27.8891,27.9168,58823.5294
2012-04-04 13:50:00,50.32,50.34,50.29,50.33,64107.91266861355,27.9168,27.9279,27.9002,27.9224,64107.9127
2012-04-04 14:00:00,50.32,50.34,50.27,50.27,55486.02419691281,27.9168,27.9279,27.8891,27.8891,55486.0242
2012-04-04 14:10:00,50.27,50.34,50.25,50.29,120845.50132109584,27.8891,27.9279,27.878,27.9002,120845.5013
2012-04-04 14:20:00,50.29,50.29,50.2,50.24,71339.17396745933,27.9002,27.9002,27.8502,27.8724,71339.174
2012-04-04 14:30:00,50.25,50.36,50.25,50.34,78153.24711444862,27.878,27.939,27.878,27.9279,78153.2471
2012-04-04 14:40:00,50.34,50.37,50.31,50.35,57293.83952162426,27.9279,27.9445,27.9113,27.9334,57293.8395
2012-04-04 14:50:00,50.35,50.36,50.29,50.29,73007.92657488528,27.9334,27.939,27.9002,27.9002,73007.9266
2012-04-04 15:00:00,50.29,50.39,50.29,50.38,55346.96147962732,27.9002,27.9556,27.9002,27.9501,55346.9615
2012-04-04 15:10:00,50.38,50.43,50.37,50.42,80517.31330830205,27.9501,27.9778,27.9445,27.9723,80517.3133
2012-04-04 15:20:00,50.43,50.43,50.37,50.42,72868.86385759979,27.9778,27.9778,27.9445,27.9723,72868.8639
2012-04-04 15:30:00,50.42,50.52,50.4,50.48,82603.2540675845,27.9723,28.0278,27.9612,28.0056,82603.2541
2012-04-04 15:40:00,50.48,50.5,50.39,50.48,210680.0166875261,28.0056,28.0167,27.9556,28.0056,210680.0167
2012-04-04 15:50:00,50.48,50.48,50.39,50.39,318592.6853010708,28.0056,28.0056,27.9556,27.9556,318592.6853
2012-04-05 09:30:00,50.33,50.39,50.17,50.31,105131.4142678348,27.9224,27.9556,27.8336,27.9113,105131.4143
2012-04-05 09:40:00,50.32,50.47,50.32,50.37,58545.40397719372,27.9168,28.0,27.9168,27.9445,58545.404
2012-04-05 09:50:00,50.37,50.42,50.3,50.3,107634.54317897372,27.9445,27.9723,27.9057,27.9057,107634.5432
2012-04-05 10:00:00,50.31,50.39,50.29,50.35,57015.71408705327,27.9113,27.9556,27.9002,27.9334,57015.7141
2012-04-05 10:10:00,50.36,50.38,50.29,50.36,52565.7071339174,27.939,27.9501,27.9002,27.939,52565.7071
2012-04-05 10:20:00,50.36,50.37,50.29,50.33,56737.58865248227,27.939,27.9445,27.9002,27.9224,56737.5887
2012-04-05 10:30:00,50.33,50.39,50.3,50.39,75928.24363788069,27.9224,27.9556,27.9057,27.9556,75928.2436
2012-04-05 10:40:00,50.39,50.52,50.39,50.52,33096.92671394799,27.9556,28.0278,27.9556,28.0278,33096.9267
2012-04-05 10:50:00,50.52,50.61,50.51,50.6,69392.29592546239,28.0278,28.0777,28.0222,28.0721,69392.2959
2012-04-05 11:00:00,50.61,50.63,50.57,50.57,66193.85342789599,28.0777,28.0888,28.0555,28.0555,66193.8534
2012-04-05 11:10:00,50.57,50.61,50.54,50.55,40606.313447364766,28.0555,28.0777,28.0389,28.0444,40606.3134
2012-04-05 11:20:00,50.56,50.6,50.55,50.57,85801.6965651509,28.05,28.0721,28.0444,28.0555,85801.6966
2012-04-05 11:30:00,50.58,50.62,50.48,50.5,76484.49450702267,28.061,28.0832,28.0056,28.0167,76484.4945
2012-04-05 11:40:00,50.51,50.53,50.47,50.47,99290.78014184398,28.0222,28.0333,28.0,28.0,99290.7801
2012-04-05 11:50:00,50.47,50.57,50.47,50.55,44500.06953135865,28.0,28.0555,28.0,28.0444,44500.0695
2012-04-05 12:00:00,50.56,50.59,50.52,50.52,90112.64080100124,28.05,28.0666,28.0278,28.0278,90112.6408
2012-04-05 12:10:00,50.52,50.55,50.48,50.53,76901.68265887916,28.0278,28.0444,28.0056,28.0333,76901.6827
2012-04-05 12:20:00,50.54,50.62,50.52,50.62,55486.02419691281,28.0389,28.0832,28.0278,28.0832,55486.0242
2012-04-05 12:30:00,50.62,50.68,50.59,50.66,134334.5848977889,28.0832,28.1165,28.0666,28.1054,134334.5849
2012-04-05 12:40:00,50.67,50.73,50.66,50.73,130718.95424836602,28.111,28.1443,28.1054,28.1443,130718.9542
2012-04-05 12:50:00,50.73,50.81,50.72,50.81,59936.03115004868,28.1443,28.1887,28.1387,28.1887,59936.0312
2012-04-05 13:00:00,50.8,50.83,50.78,50.8,45890.6967042136,28.1831,28.1997,28.172,28.1831,45890.6967
2012-04-05 13:10:00,50.79,50.81,50.74,50.78,55903.2123487693,28.1776,28.1887,28.1498,28.172,55903.2123
2012-04-05 13:20:00,50.78,50.8,50.75,50.78,92615.7697121402,28.172,28.1831,28.1554,28.172,92615.7697
2012-04-05 13:30:00,50.78,50.78,50.73,50.73,54651.64789319984,28.172,28.172,28.1443,28.1443,54651.6479
2012-04-05 13:40:00,50.73,50.8,50.7,50.71,61743.846474760125,28.1443,28.1831,28.1276,28.1332,61743.8465
2012-04-05 13:50:00,50.7,50.73,50.66,50.71,57154.77680433876,28.1276,28.1443,28.1054,28.1332,57154.7768
2012-04-05 14:00:00,50.71,50.73,50.67,50.72,43387.56779307468,28.1332,28.1443,28.111,28.1387,43387.5678
2012-04-05 14:10:00,50.72,50.75,50.69,50.75,69531.35864274789,28.1387,28.1554,28.1221,28.1554,69531.3586
2012-04-05 14:20:00,50.75,50.77,50.74,50.75,45751.63398692811,28.1554,28.1665,28.1498,28.1554,45751.634
2012-04-05 14:30:00,50.75,50.75,50.7,50.7,101515.78361841192,28.1554,28.1554,28.1276,28.1276,101515.7836
2012-04-05 14:40:00,50.7,50.75,50.7,50.71,78014.18439716313,28.1276,28.1554,28.1276,28.1332,78014.1844
2012-04-05 14:50:00,50.71,50.78,50.7,50.78,71756.36211931582,28.1332,28.172,28.1276,28.172,71756.3621
2012-04-05 15:00:00,50.78,50.82,50.78,50.79,39354.748991795306,28.172,28.1942,28.172,28.1776,39354.749
2012-04-05 15:10:00,50.78,50.78,50.72,50.75,50479.76637463496,28.172,28.172,28.1387,28.1554,50479.7664
2012-04-05 15:20:00,50.75,50.8,50.75,50.78,55764.1496314838,28.1554,28.1831,28.1554,28.172,55764.1496
2012-04-05 15:30:00,50.78,50.84,50.77,50.81,96926.71394799056,28.172,28.2053,28.1665,28.1887,96926.7139
2012-04-05 15:40:00,50.81,50.83,50.79,50.8,130718.95424836602,28.1887,28.1997,28.1776,28.1831,130718.9542
2012-04-05 15:50:00,50.8,50.85,50.78,50.8,199276.87387011544,28.1831,28.2108,28.172,28.1831,199276.8739
2012-04-09 09:30:00,50.1,50.38,50.1,50.14,161312.7520511751,27.7948,27.9501,27.7948,27.8169,161312.7521
2012-04-09 09:40:00,50.15,50.3,50.14,50.29,88582.9509108608,27.8225,27.9057,27.8169,27.9002,88582.9509
2012-04-09 09:50:00,50.28,50.38,50.19,50.35,90947.01710471424,27.8946,27.9501,27.8447,27.9334,90947.0171
2012-04-09 10:00:00,50.34,50.42,50.32,50.32,37546.93366708386,27.9279,27.9723,27.9168,27.9168,37546.9337
2012-04-09 10:10:00,50.32,50.36,50.28,50.29,65637.602558754,27.9168,27.939,27.8946,27.9002,65637.6026
2012-04-09 10:20:00,50.3,50.43,50.29,50.33,63134.47364761508,27.9057,27.9778,27.9002,27.9224,63134.4736
2012-04-09 10:30:00,50.33,50.34,50.31,50.31,34070.36573494646,27.9224,27.9279,27.9113,27.9113,34070.3657
2012-04-09 10:40:00,50.31,50.44,50.3,50.43,33653.17758308998,27.9113,27.9834,27.9057,27.9778,33653.1776
2012-04-09 10:50:00,50.43,50.43,50.38,50.41,53817.27158948686,27.9778,27.9778,27.9501,27.9667,53817.2716
2012-04-09 11:00:00,50.42,50.43,50.36,50.37,35600.05562508692,27.9723,27.9778,27.939,27.9445,35600.0556
2012-04-09 11:10:00,50.38,50.39,50.33,50.34,77179.80809345015,27.9501,27.9556,27.9224,27.9279,77179.8081
2012-04-09 11:20:00,50.34,50.37,50.32,50.32,85523.5711305799,27.9279,27.9445,27.9168,27.9168,85523.5711
2012-04-09 11:30:00,50.33,50.35,50.3,50.31,55346.96147962732,27.9224,27.9334,27.9057,27.9113,55346.9615
2012-04-09 11:40:00,50.31,50.4,50.29,50.4,58128.21582533723,27.9113,27.9612,27.9002,27.9612,58128.2158
2012-04-09 11:50:00,50.4,50.47,50.4,50.47,54651.64789319984,27.9612,28.0,27.9612,28.0,54651.6479
2012-04-09 12:00:00,50.47,50.5,50.39,50.39,25587.539980531223,28.0,28.0167,27.9556,27.9556,25587.54
2012-04-09 12:10:00,50.39,50.44,50.39,50.4,51314.14267834794,27.9556,27.9834,27.9556,27.9612,51314.1427
2012-04-09 12:20:00,50.4,50.42,50.39,50.39,13210.958142122096,27.9612,27.9723,27.9556,27.9556,13210.9581
2012-04-09 12:30:00,50.39,50.45,50.39,50.43,37964.12181894034,27.9556,27.9889,27.9556,27.9778,37964.1218
2012-04-09 12:40:00,50.43,50.47,50.39,50.47,20720.34487553887,27.9778,28.0,27.9556,28.0,20720.3449
2012-04-09 12:50:00,50.46,50.48,50.42,50.45,40606.313447364766,27.9945,28.0056,27.9723,27.9889,40606.3134
2012-04-09 13:00:00,50.44,50.47,50.42,50.42,47976.63746349604,27.9834,28.0,27.9723,27.9723,47976.6375
2012-04-09 13:10:00,50.42,50.44,50.37,50.37,87887.63732443332,27.9723,27.9834,27.9445,27.9445,87887.6373
2012-04-09 13:20:00,50.37,50.37,50.33,50.35,37825.05910165485,27.9445,27.9445,27.9224,27.9334,37825.0591
2012-04-09 13:30:00,50.35,50.4,50.34,50.4,19607.843137254906,27.9334,27.9612,27.9279,27.9612,19607.8431
2012-04-09 13:40:00,50.4,50.45,50.39,50.44,20581.28215825337,27.9612,27.9889,27.9556,27.9834,20581.2822
2012-04-09 13:50:00,50.44,50.47,50.39,50.47,107773.60589625922,27.9834,28.0,27.9556,28.0,107773.6059
2012-04-09 14:00:00,50.47,50.49,50.42,50.42,55764.1496314838,28.0,28.0111,27.9723,27.9723,55764.1496
2012-04-09 14:10:00,50.42,50.42,50.38,50.39,43109.442358503686,27.9723,27.9723,27.9501,27.9556,43109.4424
2012-04-09 14:20:00,50.39,50.39,50.37,50.39,38937.560839938815,27.9556,27.9556,27.9445,27.9556,38937.5608
2012-04-09 14:30:00,50.39,50.39,50.37,50.37,62856.34821304409,27.9556,27.9556,27.9445,27.9445,62856.3482
2012-04-09 14:40:00,50.37,50.39,50.37,50.39,52287.58169934641,27.9445,27.9556,27.9445,27.9556,52287.5817
2012-04-09 14:50:00,50.39,50.44,50.39,50.39,42414.12877207621,27.9556,27.9834,27.9556,27.9556,42414.1288
2012-04-09 15:00:00,50.39,50.44,50.39,50.41,95397.0240578501,27.9556,27.9834,27.9556,27.9667,95397.0241
2012-04-09 15:10:00,50.4,50.43,50.4,50.42,36295.36921151439,27.9612,27.9778,27.9612,27.9723,36295.3692
2012-04-09 15:20:00,50.42,50.43,50.35,50.36,93172.02058128217,27.9723,27.9778,27.9334,27.939,93172.0206
2012-04-09 15:30:00,50.36,50.39,50.35,50.37,108886.1076345432,27.939,27.9556,27.9334,27.9445,108886.1076
2012-04-09 15:40:00,50.37,50.41,50.35,50.37,99429.84285912948,27.9445,27.9667,27.9334,27.9445,99429.8429
2012-04-09 15:50:00,50.37,50.39,50.34,50.34,170629.9541093033,27.9445,27.9556,27.9279,27.9279,170629.9541
2012-04-10 09:30:00,50.11,50.24,49.75,50.24,433180.3643443193,27.8003,27.8724,27.6006,27.8724,433180.3643
2012-04-10 09:40:00,50.25,50.4,50.24,50.39,81490.75232930052,27.878,27.9612,27.8724,27.9556,81490.7523
2012-04-10 09:50:00,50.38,50.44,50.37,50.44,59796.968432763184,27.9501,27.9834,27.9445,27.9834,59796.9684
2012-04-10 10:00:00,50.42,50.42,50.2,50.24,65776.6652760395,27.9723,27.9723,27.8502,27.8724,65776.6653
2012-04-10 10:10:00,50.24,50.29,50.11,50.13,60909.47017104715,27.8724,27.9002,27.8003,27.8114,60909.4702
2012-04-10 10:20:00,50.13,50.19,50.06,50.19,37964.12181894034,27.8114,27.8447,27.7726,27.8447,37964.1218
2012-04-10 10:30:00,50.19,50.19,50.07,50.07,58823.52941176471,27.8447,27.8447,27.7781,27.7781,58823.5294
2012-04-10 10:40:00,50.09,50.21,50.08,50.21,52009.45626477542,27.7892,27.8558,27.7837,27.8558,52009.4563
2012-04-10 10:50:00,50.21,50.27,50.16,50.22,69948.54679460438,27.8558,27.8891,27.828,27.8613,69948.5468
2012-04-10 11:00:00,50.22,50.26,50.19,50.26,37825.05910165485,27.8613,27.8835,27.8447,27.8835,37825.0591
2012-04-10 11:10:00,50.26,50.28,50.19,50.26,75789.1809205952,27.8835,27.8946,27.8447,27.8835,75789.1809
2012-04-10 11:20:00,50.26,50.32,50.2,50.28,57432.90223890975,27.8835,27.9168,27.8502,27.8946,57432.9022
2012-04-10 11:30:00,50.27,50.28,50.15,50.17,45612.57126964261,27.8891,27.8946,27.8225,27.8336,45612.5713
2012-04-10 11:40:00,50.16,50.18,50.01,50.05,84411.06939229593,27.828,27.8391,27.7448,27.767,84411.0694
2012-04-10 11:50:00,50.04,50.08,49.86,49.9,126825.19816437214,27.7615,27.7837,27.6616,27.6838,126825.1982
2012-04-10 12:00:00,49.9,49.94,49.86,49.88,81768.87776387151,27.6838,27.706,27.6616,27.6727,81768.8778
2012-04-10 12:10:00,49.87,49.87,49.67,49.75,136559.58837435686,27.6672,27.6672,27.5562,27.6006,136559.5884
2012-04-10 12:20:00,49.75,49.78,49.7,49.75,72451.6757057433,27.6006,27.6172,27.5728,27.6006,72451.6757
2012-04-10 12:30:00,49.77,49.77,49.63,49.68,82047.0031984425,27.6117,27.6117,27.534,27.5617,82047.0032
2012-04-10 12:40:00,49.66,49.7,49.62,49.64,90390.76623557226,27.5506,27.5728,27.5285,27.5396,90390.7662
2012-04-10 12:50:00,49.64,49.66,49.58,49.62,81907.94048115701,27.5396,27.5506,27.5063,27.5285,81907.9405
2012-04-10 13:00:00,49.62,49.62,49.48,49.48,88861.0763454318,27.5285,27.5285,27.4508,27.4508,88861.0763
2012-04-10 13:10:00,49.48,49.48,49.27,49.27,167848.69976359338,27.4508,27.4508,27.3343,27.3343,167848.6998
2012-04-10 13:20:00,49.27,49.38,49.24,49.37,82186.065915728,27.3343,27.3953,27.3176,27.3898,82186.0659
2012-04-10 13:30:00,49.38,49.44,49.37,49.42,44778.19496592964,27.3953,27.4286,27.3898,27.4175,44778.195
2012-04-10 13:40:00,49.42,49.53,49.39,49.53,64664.163537755536,27.4175,27.4785,27.4009,27.4785,64664.1635
2012-04-10 13:50:00,49.54,49.64,49.54,49.61,67028.22973160897,27.4841,27.5396,27.4841,27.5229,67028.2297
2012-04-10 14:00:00,49.6,49.65,49.56,49.59,77318.87081073565,27.5174,27.5451,27.4952,27.5118,77318.8708
2012-04-10 14:10:00,49.59,49.64,49.5,49.5,96648.58851341956,27.5118,27.5396,27.4619,27.4619,96648.5885
2012-04-10 14:20:00,49.51,49.54,49.43,49.53,116812.68251981644,27.4674,27.4841,27.423,27.4785,116812.6825
2012-04-10 14:30:00,49.53,49.56,49.32,49.32,108468.9194826867,27.4785,27.4952,27.362,27.362,108468.9195
2012-04-10 14:40:00,49.33,49.46,49.32,49.44,85801.6965651509,27.3676,27.4397,27.362,27.4286,85801.6966
2012-04-10 14:50:00,49.44,49.45,49.32,49.32,113057.98915310806,27.4286,27.4341,27.362,27.362,113057.9892
2012-04-10 15:00:00,49.33,49.34,49.26,49.27,106382.97872340426,27.3676,27.3731,27.3287,27.3343,106382.9787
2012-04-10 15:10:00,49.27,49.32,49.22,49.32,84411.06939229593,27.3343,27.362,27.3065,27.362,84411.0694
2012-04-10 15:20:00,49.32,49.34,49.21,49.21,180642.469753859,27.362,27.3731,27.301,27.301,180642.4698
2012-04-10 15:30:00,49.21,49.35,49.2,49.34,252398.8318731748,27.301,27.3787,27.2954,27.3731,252398.8319
2012-04-10 15:40:00,49.35,49.36,49.24,49.28,204978.4452788208,27.3787,27.3842,27.3176,27.3398,204978.4453
2012-04-10 15:50:00,49.28,49.34,49.24,49.25,264775.41371158394,27.3398,27.3731,27.3176,27.3232,264775.4137
2012-04-11 09:30:00,49.47,49.73,49.37,49.61,253094.1454596023,27.5568,27.7016,27.5011,27.6348,253094.1455
2012-04-11 09:40:00,49.6,49.98,49.57,49.97,190515.9226811292,27.6292,27.8409,27.6125,27.8353,190515.9227
2012-04-11 09:50:00,49.96,50.14,49.92,50.14,212487.8320122376,27.8298,27.93,27.8075,27.93,212487.832
2012-04-11 10:00:00,50.14,50.19,50.06,50.07,266305.1036017244,27.93,27.9579,27.8855,27.891,266305.1036
2012-04-11 10:10:00,50.06,50.27,50.05,50.27,226672.2291753581,27.8855,28.0024,27.8799,28.0024,226672.2292
2012-04-11 10:20:00,50.26,50.27,50.19,50.23,165762.75900431097,27.9969,28.0024,27.9579,27.9802,165762.759
2012-04-11 10:30:00,50.24,50.29,50.21,50.24,91642.33069114172,27.9857,28.0136,27.969,27.9857,91642.3307
2012-04-11 10:40:00,50.24,50.27,50.18,50.19,67584.48060075095,27.9857,28.0024,27.9523,27.9579,67584.4806
2012-04-11 10:50:00,50.19,50.27,50.19,50.27,85106.38297872341,27.9579,28.0024,27.9579,28.0024,85106.383
2012-04-11 11:00:00,50.28,50.34,50.24,50.33,135864.27478792935,28.008,28.0414,27.9857,28.0359,135864.2748
2012-04-11 11:10:00,50.34,50.38,50.31,50.37,184953.41398970937,28.0414,28.0637,28.0247,28.0581,184953.414
2012-04-11 11:20:00,50.37,50.42,50.36,50.37,94423.58503685164,28.0581,28.086,28.0526,28.0581,94423.585
2012-04-11 11:30:00,50.37,50.46,50.35,50.43,59657.90571547768,28.0581,28.1083,28.047,28.0916,59657.9057
2012-04-11 11:40:00,50.42,50.48,50.42,50.44,121958.0030593798,28.086,28.1194,28.086,28.0971,121958.0031
2012-04-11 11:50:00,50.44,50.47,50.39,50.41,76484.49450702267,28.0971,28.1138,28.0693,28.0804,76484.4945
2012-04-11 12:00:00,50.41,50.47,50.41,50.45,91503.2679738562,28.0804,28.1138,28.0804,28.1027,91503.268
2012-04-11 12:10:00,50.45,50.48,50.41,50.47,86914.19830343485,28.1027,28.1194,28.0804,28.1138,86914.1983
2012-04-11 12:20:00,50.47,50.47,50.42,50.47,81907.94048115701,28.1138,28.1138,28.086,28.1138,81907.9405
2012-04-11 12:30:00,50.47,50.51,50.45,50.48,58267.27854262273,28.1138,28.1361,28.1027,28.1194,58267.2785
2012-04-11 12:40:00,50.48,50.53,50.47,50.5,40189.12529550828,28.1194,28.1473,28.1138,28.1306,40189.1253
2012-04-11 12:50:00,50.5,50.6,50.48,50.6,72173.55027117231,28.1306,28.1863,28.1194,28.1863,72173.5503
2012-04-11 13:00:00,50.62,50.62,50.52,50.57,89556.38993185927,28.1974,28.1974,28.1417,28.1695,89556.3899
2012-04-11 13:10:00,50.58,50.59,50.55,50.56,57571.96495619525,28.1751,28.1807,28.1584,28.164,57571.965
2012-04-11 13:20:00,50.57,50.57,50.5,50.56,52287.58169934641,28.1695,28.1695,28.1306,28.164,52287.5817
2012-04-11 13:30:00,50.56,50.61,50.52,50.61,56459.46321791128,28.164,28.1918,28.1417,28.1918,56459.4632
2012-04-11 13:40:00,50.6,50.66,50.59,50.66,39215.68627450981,28.1863,28.2197,28.1807,28.2197,39215.6863
2012-04-11 13:50:00,50.65,50.69,50.64,50.67,72312.6129884578,28.2141,28.2364,28.2085,28.2253,72312.613
2012-04-11 14:00:00,50.68,50.69,50.56,50.57,91503.2679738562,28.2308,28.2364,28.164,28.1695,91503.268
2012-04-11 14:10:00,50.57,50.61,50.51,50.59,80517.31330830205,28.1695,28.1918,28.1361,28.1807,80517.3133
2012-04-11 14:20:00,50.58,50.6,50.52,50.56,72312.6129884578,28.1751,28.1863,28.1417,28.164,72312.613
2012-04-11 14:30:00,50.56,50.57,50.44,50.5,91642.33069114172,28.164,28.1695,28.0971,28.1306,91642.3307
2012-04-11 14:40:00,50.5,50.52,50.46,50.47,116951.74523710196,28.1306,28.1417,28.1083,28.1138,116951.7452
2012-04-11 14:50:00,50.46,50.56,50.46,50.49,171464.3304130163,28.1083,28.164,28.1083,28.125,171464.3304
2012-04-11 15:00:00,50.48,50.52,50.39,50.41,144764.2886942011,28.1194,28.1417,28.0693,28.0804,144764.2887
2012-04-11 15:10:00,50.41,50.44,50.35,50.43,106661.10415797523,28.0804,28.0971,28.047,28.0916,106661.1042
2012-04-11 15:20:00,50.43,50.47,50.39,50.44,83576.69308858296,28.0916,28.1138,28.0693,28.0971,83576.6931
2012-04-11 15:30:00,50.44,50.47,50.42,50.42,131414.2678347935,28.0971,28.1138,28.086,28.086,131414.2678
2012-04-11 15:40:00,50.42,50.44,50.31,50.35,282992.6296759839,28.086,28.0971,28.0247,28.047,282992.6297
2012-04-11 15:50:00,50.34,50.44,50.34,50.42,289528.5773884022,28.0414,28.0971,28.0414,28.086,289528.5774
2012-04-12 09:30:00,50.52,50.55,50.24,50.24,98178.27840356002,28.1417,28.1584,27.9857,27.9857,98178.2784
2012-04-12 09:40:00,50.26,50.52,50.26,50.37,121540.81490752332,27.9969,28.1417,27.9969,28.0581,121540.8149
2012-04-12 09:50:00,50.38,50.41,50.3,50.33,61882.90919204562,28.0637,28.0804,28.0191,28.0359,61882.9092
2012-04-12 10:00:00,50.34,50.44,50.31,50.44,114031.42817410654,28.0414,28.0971,28.0247,28.0971,114031.4282
2012-04-12 10:10:00,50.44,50.47,50.37,50.41,124322.06925323322,28.0971,28.1138,28.0581,28.0804,124322.0693
2012-04-12 10:20:00,50.41,50.47,50.4,50.42,66471.97886246697,28.0804,28.1138,28.0749,28.086,66471.9789
2012-04-12 10:30:00,50.42,50.63,50.4,50.62,193158.11430955364,28.086,28.203,28.0749,28.1974,193158.1143
2012-04-12 10:40:00,50.62,50.85,50.6,50.8,138228.3409817828,28.1974,28.3255,28.1863,28.2977,138228.341
2012-04-12 10:50:00,50.8,50.85,50.73,50.74,59657.90571547768,28.2977,28.3255,28.2587,28.2642,59657.9057
2012-04-12 11:00:00,50.74,50.75,50.67,50.73,66750.10429703796,28.2642,28.2698,28.2253,28.2587,66750.1043
2012-04-12 11:10:00,50.73,50.8,50.69,50.8,69948.54679460438,28.2587,28.2977,28.2364,28.2977,69948.5468
2012-04-12 11:20:00,50.8,50.9,50.79,50.89,104992.35155054933,28.2977,28.3534,28.2921,28.3478,104992.3516
2012-04-12 11:30:00,50.89,50.89,50.73,50.75,65220.41440689752,28.3478,28.3478,28.2587,28.2698,65220.4144
2012-04-12 11:40:00,50.75,50.79,50.73,50.77,46446.94757335559,28.2698,28.2921,28.2587,28.281,46446.9476
2012-04-12 11:50:00,50.76,50.77,50.68,50.72,90947.01710471424,28.2754,28.281,28.2308,28.2531,90947.0171
2012-04-12 12:00:00,50.71,50.79,50.71,50.77,59240.7175636212,28.2475,28.2921,28.2475,28.281,59240.7176
2012-04-12 12:10:00,50.76,50.76,50.7,50.71,31428.174106522045,28.2754,28.2754,28.242,28.2475,31428.1741
2012-04-12 12:20:00,50.7,50.75,50.7,50.75,46725.07300792658,28.242,28.2698,28.242,28.2698,46725.073
2012-04-12 12:30:00,50.75,50.75,50.73,50.74,43387.56779307468,28.2698,28.2698,28.2587,28.2642,43387.5678
2012-04-12 12:40:00,50.74,50.77,50.72,50.74,47837.57474621054,28.2642,28.281,28.2531,28.2642,47837.5747
2012-04-12 12:50:00,50.74,50.85,50.73,50.83,56876.65136976777,28.2642,28.3255,28.2587,28.3144,56876.6514
2012-04-12 13:00:00,50.83,50.83,50.81,50.83,12932.832707551106,28.3144,28.3144,28.3032,28.3144,12932.8327
2012-04-12 13:10:00,50.82,50.85,50.82,50.85,67862.60603532194,28.3088,28.3255,28.3088,28.3255,67862.606
2012-04-12 13:20:00,50.84,50.86,50.83,50.85,57571.96495619525,28.3199,28.3311,28.3144,28.3255,57571.965
2012-04-12 13:30:00,50.85,50.91,50.85,50.9,38937.560839938815,28.3255,28.3589,28.3255,28.3534,38937.5608
2012-04-12 13:40:00,50.9,50.92,50.88,50.92,54512.58517591434,28.3534,28.3645,28.3422,28.3645,54512.5852
2012-04-12 13:50:00,50.92,50.92,50.85,50.86,45751.63398692811,28.3645,28.3645,28.3255,28.3311,45751.634
2012-04-12 14:00:00,50.86,50.86,50.82,50.85,43804.75594493117,28.3311,28.3311,28.3088,28.3255,43804.7559
2012-04-12 14:10:00,50.85,50.9,50.85,50.9,45334.44583507162,28.3255,28.3534,28.3255,28.3534,45334.4458
2012-04-12 14:20:00,50.9,50.91,50.87,50.9,30037.546933667087,28.3534,28.3589,28.3367,28.3534,30037.5469
2012-04-12 14:30:00,50.9,50.91,50.87,50.91,69809.48407731888,28.3534,28.3589,28.3367,28.3589,69809.4841
2012-04-12 14:40:00,50.91,50.97,50.91,50.94,44500.06953135865,28.3589,28.3924,28.3589,28.3757,44500.0695
2012-04-12 14:50:00,50.93,50.98,50.92,50.94,38798.49812265332,28.3701,28.3979,28.3645,28.3757,38798.4981
2012-04-12 15:00:00,50.94,50.95,50.91,50.94,44221.94409678766,28.3757,28.3812,28.3589,28.3757,44221.9441
2012-04-12 15:10:00,50.93,51.03,50.91,51.01,86079.82199972188,28.3701,28.4258,28.3589,28.4146,86079.822
2012-04-12 15:20:00,51.02,51.02,50.88,50.88,41996.94062021972,28.4202,28.4202,28.3422,28.3422,41996.9406
2012-04-12 15:30:00,50.89,50.98,50.88,50.98,87331.38645529134,28.3478,28.3979,28.3422,28.3979,87331.3865
2012-04-12 15:40:00,50.98,51.04,50.96,51.03,159365.87400917817,28.3979,28.4314,28.3868,28.4258,159365.874
2012-04-12 15:50:00,51.02,51.03,50.96,50.98,294117.64705882355,28.4202,28.4258,28.3868,28.3979,294117.6471
2012-04-13 09:30:00,50.9,51.04,50.85,51.03,157418.99596718122,28.3534,28.4314,28.3255,28.4258,157418.996
2012-04-13 09:40:00,51.03,51.21,51.01,51.16,120706.43860381033,28.4258,28.5261,28.4146,28.4982,120706.4386
2012-04-13 09:50:00,51.16,51.19,51.04,51.06,121958.0030593798,28.4982,28.5149,28.4314,28.4425,121958.0031
2012-04-13 10:00:00,51.06,51.11,51.03,51.06,113336.11458767904,28.4425,28.4704,28.4258,28.4425,113336.1146
2012-04-13 10:10:00,51.05,51.22,51.05,51.15,165484.63356973996,28.4369,28.5316,28.4369,28.4926,165484.6336
2012-04-13 10:20:00,51.15,51.21,51.11,51.15,158114.30955360868,28.4926,28.5261,28.4704,28.4926,158114.3096
2012-04-13 10:30:00,51.15,51.19,51.08,51.14,84272.00667501043,28.4926,28.5149,28.4536,28.4871,84272.0067
2012-04-13 10:40:00,51.14,51.17,51.09,51.11,143095.53608677516,28.4871,28.5038,28.4592,28.4704,143095.5361
2012-04-13 10:50:00,51.11,51.14,51.1,51.13,126825.19816437214,28.4704,28.4871,28.4648,28.4815,126825.1982
2012-04-13 11:00:00,51.14,51.24,51.13,51.2,57015.71408705327,28.4871,28.5428,28.4815,28.5205,57015.7141
2012-04-13 11:10:00,51.2,51.21,51.14,51.17,69948.54679460438,28.5205,28.5261,28.4871,28.5038,69948.5468
2012-04-13 11:20:00,51.17,51.2,51.14,51.16,58962.59212905021,28.5038,28.5205,28.4871,28.4982,58962.5921
2012-04-13 11:30:00,51.15,51.36,51.14,51.33,88722.0136281463,28.4926,28.6096,28.4871,28.5929,88722.0136
2012-04-13 11:40:00,51.33,51.51,51.32,51.49,126129.88457794466,28.5929,28.6932,28.5873,28.682,126129.8846
2012-04-13 11:50:00,51.49,51.56,51.47,51.48,116256.43165067448,28.682,28.721,28.6709,28.6765,116256.4317
2012-04-13 12:00:00,51.48,51.51,51.44,51.49,68001.66875260744,28.6765,28.6932,28.6542,28.682,68001.6688
2012-04-13 12:10:00,51.49,51.53,51.47,51.49,102767.34807398135,28.682,28.7043,28.6709,28.682,102767.3481
2012-04-13 12:20:00,51.49,51.6,51.49,51.6,83576.69308858296,28.682,28.7433,28.682,28.7433,83576.6931
2012-04-13 12:30:00,51.6,51.75,51.6,51.74,143234.59880406063,28.7433,28.8269,28.7433,28.8213,143234.5988
2012-04-13 12:40:00,51.73,51.86,51.72,51.86,168544.01335002086,28.8157,28.8881,28.8101,28.8881,168544.0134
2012-04-13 12:50:00,51.85,51.9,51.78,51.87,176748.71366986513,28.8826,28.9104,28.8436,28.8937,176748.7137
2012-04-13 13:00:00,51.87,51.87,51.8,51.81,103462.66166040883,28.8937,28.8937,28.8547,28.8603,103462.6617
2012-04-13 13:10:00,51.81,51.88,51.8,51.87,87748.57460714784,28.8603,28.8993,28.8547,28.8937,87748.5746
2012-04-13 13:20:00,51.86,51.9,51.83,51.88,58545.40397719372,28.8881,28.9104,28.8714,28.8993,58545.404
2012-04-13 13:30:00,51.88,51.89,51.84,51.89,75789.1809205952,28.8993,28.9048,28.877,28.9048,75789.1809
2012-04-13 13:40:00,51.88,51.97,51.87,51.88,124878.3201223752,28.8993,28.9494,28.8937,28.8993,124878.3201
2012-04-13 13:50:00,51.87,51.97,51.87,51.9,112918.92643582256,28.8937,28.9494,28.8937,28.9104,112918.9264
2012-04-13 14:00:00,51.91,52.02,51.9,52.02,203865.9435405368,28.916,28.9773,28.9104,28.9773,203865.9435
2012-04-13 14:10:00,52.02,52.27,52.02,52.26,315950.4936726464,28.9773,29.1165,28.9773,29.1109,315950.4937
2012-04-13 14:20:00,52.27,52.31,52.21,52.26,300792.65748852736,29.1165,29.1388,29.0831,29.1109,300792.6575
2012-04-13 14:30:00,52.26,52.48,52.24,52.44,321095.8142122097,29.1109,29.2335,29.0998,29.2112,321095.8142
2012-04-13 14:40:00,52.44,52.77,52.44,52.74,582116.5345570853,29.2112,29.395,29.2112,29.3783,582116.5346
2012-04-13 14:50:00,52.74,52.76,52.59,52.68,378528.71645111946,29.3783,29.3895,29.2948,29.3449,378528.7165
2012-04-13 15:00:00,52.67,52.68,52.56,52.66,281045.75163398695,29.3393,29.3449,29.2781,29.3338,281045.7516
2012-04-13 15:10:00,52.66,52.9,52.64,52.88,547489.9179529968,29.3338,29.4675,29.3226,29.4563,547489.918
2012-04-13 15:20:00,52.85,53.0,52.72,52.73,513280.4895007649,29.4396,29.5232,29.3672,29.3728,513280.4895
2012-04-13 15:30:00,52.72,52.75,52.52,52.55,471839.7997496872,29.3672,29.3839,29.2558,29.2725,471839.7997
2012-04-13 15:40:00,52.55,52.65,52.44,52.5,462522.5976915589,29.2725,29.3282,29.2112,29.2446,462522.5977
2012-04-13 15:50:00,52.49,52.52,52.39,52.4,495480.46168822143,29.2391,29.2558,29.1834,29.1889,495480.4617
2012-04-16 09:30:00,52.57,52.69,52.36,52.5,377694.3401474065,29.2836,29.3505,29.1667,29.2446,377694.3401
2012-04-16 09:40:00,52.5,52.59,52.37,52.44,266583.2290362954,29.2446,29.2948,29.1722,29.2112,266583.229
2012-04-16 09:50:00,52.42,52.42,52.17,52.26,228897.232651926,29.2001,29.2001,29.0608,29.1109,228897.2327
2012-04-16 10:00:00,52.26,52.29,52.14,52.19,382561.53525239887,29.1109,29.1277,29.0441,29.072,382561.5353
2012-04-16 10:10:00,52.19,52.19,51.89,51.93,945070.2266722292,29.072,29.072,28.9048,28.9271,945070.2267
2012-04-16 10:20:00,51.91,51.91,51.68,51.72,261159.78306216103,28.916,28.916,28.7879,28.8101,261159.7831
2012-04-16 10:30:00,51.72,51.85,51.65,51.65,292587.9571686831,28.8101,28.8826,28.7712,28.7712,292587.9572
2012-04-16 10:40:00,51.64,51.69,51.55,51.62,157836.1841190377,28.7656,28.7934,28.7154,28.7544,157836.1841
2012-04-16 10:50:00,51.62,51.85,51.62,51.79,188708.1073564177,28.7544,28.8826,28.7544,28.8491,188708.1074
2012-04-16 11:00:00,51.79,51.83,51.67,51.72,215269.08635794744,28.8491,28.8714,28.7823,28.8101,215269.0864
2012-04-16 11:10:00,51.72,51.8,51.69,51.71,141843.9716312057,28.8101,28.8547,28.7934,28.8046,141843.9716
2012-04-16 11:20:00,51.72,51.78,51.67,51.68,97761.09025170351,28.8101,28.8436,28.7823,28.7879,97761.0903
2012-04-16 11:30:00,51.69,51.7,51.61,51.62,111111.11111111112,28.7934,28.799,28.7489,28.7544,111111.1111
2012-04-16 11:40:00,51.62,51.67,51.62,51.64,94145.45960228064,28.7544,28.7823,28.7544,28.7656,94145.4596
2012-04-16 11:50:00,51.62,51.65,51.55,51.55,137672.0901126408,28.7544,28.7712,28.7154,28.7154,137672.0901
2012-04-16 12:00:00,51.55,51.65,51.55,51.57,94840.77318870812,28.7154,28.7712,28.7154,28.7266,94840.7732
2012-04-16 12:10:00,51.57,51.61,51.57,51.57,66750.10429703796,28.7266,28.7489,28.7266,28.7266,66750.1043
2012-04-16 12:20:00,51.57,51.71,51.57,51.7,172854.95758587125,28.7266,28.8046,28.7266,28.799,172854.9576
2012-04-16 12:30:00,51.7,51.76,51.65,51.72,221944.09678765124,28.799,28.8324,28.7712,28.8101,221944.0968
2012-04-16 12:40:00,51.73,51.85,51.7,51.78,87053.26102072035,28.8157,28.8826,28.799,28.8436,87053.261
2012-04-16 12:50:00,51.77,51.9,51.7,51.88,110972.04839382562,28.838,28.9104,28.799,28.8993,110972.0484
2012-04-16 13:00:00,51.88,51.94,51.86,51.94,79404.81157001808,28.8993,28.9327,28.8881,28.9327,79404.8116
2012-04-16 13:10:00,51.93,51.97,51.91,51.93,75371.99276873871,28.9271,28.9494,28.916,28.9271,75371.9928
2012-04-16 13:20:00,51.92,51.93,51.83,51.88,80795.43874287304,28.9216,28.9271,28.8714,28.8993,80795.4387
2012-04-16 13:30:00,51.88,51.95,51.81,51.93,99151.71742455848,28.8993,28.9383,28.8603,28.9271,99151.7174
2012-04-16 13:40:00,51.93,52.06,51.88,52.06,71756.36211931582,28.9271,28.9995,28.8993,28.9995,71756.3621
2012-04-16 13:50:00,52.05,52.12,52.0,52.05,198164.37213183148,28.994,29.033,28.9661,28.994,198164.3721
2012-04-16 14:00:00,52.04,52.08,52.03,52.08,64107.91266861355,28.9884,29.0107,28.9828,29.0107,64107.9127
2012-04-16 14:10:00,52.08,52.13,52.05,52.13,59936.03115004868,29.0107,29.0385,28.994,29.0385,59936.0312
2012-04-16 14:20:00,52.13,52.14,52.02,52.06,75928.24363788069,29.0385,29.0441,28.9773,28.9995,75928.2436
2012-04-16 14:30:00,52.08,52.17,52.07,52.08,83576.69308858296,29.0107,29.0608,29.0051,29.0107,83576.6931
2012-04-16 14:40:00,52.08,52.1,52.04,52.08,52982.89528577389,29.0107,29.0218,28.9884,29.0107,52982.8953
2012-04-16 14:50:00,52.08,52.19,52.07,52.11,46168.8221387846,29.0107,29.072,29.0051,29.0274,46168.8221
2012-04-16 15:00:00,52.1,52.11,52.03,52.03,114448.616325963,29.0218,29.0274,28.9828,28.9828,114448.6163
2012-04-16 15:10:00,52.02,52.15,52.02,52.1,144486.1632596301,28.9773,29.0497,28.9773,29.0218,144486.1633
2012-04-16 15:20:00,52.1,52.1,52.01,52.01,110972.04839382562,29.0218,29.0218,28.9717,28.9717,110972.0484
2012-04-16 15:30:00,52.01,52.08,52.0,52.01,165206.508135169,28.9717,29.0107,28.9661,28.9717,165206.5081
2012-04-16 15:40:00,52.01,52.06,51.98,52.03,278125.43457099155,28.9717,28.9995,28.955,28.9828,278125.4346
2012-04-16 15:50:00,52.02,52.03,51.94,51.95,1023779.7246558198,28.9773,28.9828,28.9327,28.9383,1023779.7247
2012-04-17 09:30:00,52.8,52.96,52.16,52.42,322764.5668196357,29.4117,29.5009,29.0552,29.2001,322764.5668
2012-04-17 09:40:00,52.43,52.47,52.24,52.34,217633.1525518009,29.2056,29.2279,29.0998,29.1555,217633.1526
2012-04-17 09:50:00,52.34,52.41,52.27,52.31,152968.98901404534,29.1555,29.1945,29.1165,29.1388,152968.989
2012-04-17 10:00:00,52.32,52.34,52.06,52.07,207342.5114726742,29.1444,29.1555,28.9995,29.0051,207342.5115
2012-04-17 10:10:00,52.07,52.39,52.06,52.39,286191.0721735503,29.0051,29.1834,28.9995,29.1834,286191.0722
2012-04-17 10:20:00,52.39,52.39,52.16,52.23,225003.4765679321,29.1834,29.1834,29.0552,29.0942,225003.4766
2012-04-17 10:30:00,52.23,52.31,52.23,52.29,112640.80100125156,29.0942,29.1388,29.0942,29.1277,112640.801
2012-04-17 10:40:00,52.29,52.39,52.27,52.31,193992.4906132666,29.1277,29.1834,29.1165,29.1388,193992.4906
2012-04-17 10:50:00,52.31,52.35,52.29,52.31,102767.34807398135,29.1388,29.1611,29.1277,29.1388,102767.3481
2012-04-17 11:00:00,52.33,52.51,52.33,52.42,98734.529272702,29.1499,29.2502,29.1499,29.2001,98734.5293
2012-04-17 11:10:00,52.42,52.58,52.4,52.54,105965.79057154778,29.2001,29.2892,29.1889,29.2669,105965.7906
2012-04-17 11:20:00,52.54,52.67,52.49,52.5,145598.66499791408,29.2669,29.3393,29.2391,29.2446,145598.665
2012-04-17 11:30:00,52.49,52.52,52.44,52.48,79126.68613544709,29.2391,29.2558,29.2112,29.2335,79126.6861
2012-04-17 11:40:00,52.48,52.5,52.47,52.48,62161.03462661661,29.2335,29.2446,29.2279,29.2335,62161.0346
2012-04-17 11:50:00,52.47,52.53,52.47,52.53,92476.70699485469,29.2279,29.2613,29.2279,29.2613,92476.707
2012-04-17 12:00:00,52.54,52.59,52.52,52.57,86636.07286886386,29.2669,29.2948,29.2558,29.2836,86636.0729
2012-04-17 12:10:00,52.56,52.57,52.51,52.57,78709.49798359061,29.2781,29.2836,29.2502,29.2836,78709.498
2012-04-17 12:20:00,52.57,52.59,52.51,52.59,96092.33764427758,29.2836,29.2948,29.2502,29.2948,96092.3376
2012-04-17 12:30:00,52.59,52.68,52.59,52.67,82325.12863301349,29.2948,29.3449,29.2948,29.3393,82325.1286
2012-04-17 12:40:00,52.66,52.66,52.59,52.62,129328.32707551109,29.3338,29.3338,29.2948,29.3115,129328.3271
2012-04-17 12:50:00,52.62,52.69,52.57,52.59,98317.3411208455,29.3115,29.3505,29.2836,29.2948,98317.3411
2012-04-17 13:00:00,52.59,52.67,52.59,52.62,109164.23306911418,29.2948,29.3393,29.2948,29.3115,109164.2331
2012-04-17 13:10:00,52.63,52.75,52.61,52.68,104992.35155054933,29.3171,29.3839,29.3059,29.3449,104992.3516
2012-04-17 13:20:00,52.68,52.69,52.63,52.66,64107.91266861355,29.3449,29.3505,29.3171,29.3338,64107.9127
2012-04-17 13:30:00,52.66,52.71,52.65,52.69,68557.91962174942,29.3338,29.3616,29.3282,29.3505,68557.9196
2012-04-17 13:40:00,52.69,52.73,52.69,52.72,75650.1182033097,29.3505,29.3728,29.3505,29.3672,75650.1182
2012-04-17 13:50:00,52.72,52.75,52.67,52.7,119732.99958281186,29.3672,29.3839,29.3393,29.356,119732.9996
2012-04-17 14:00:00,52.69,52.74,52.69,52.73,102767.34807398135,29.3505,29.3783,29.3505,29.3728,102767.3481
2012-04-17 14:10:00,52.72,52.76,52.72,52.76,55764.1496314838,29.3672,29.3895,29.3672,29.3895,55764.1496
2012-04-17 14:20:00,52.76,52.78,52.75,52.78,61743.846474760125,29.3895,29.4006,29.3839,29.4006,61743.8465
2012-04-17 14:30:00,52.78,52.87,52.77,52.86,96370.46307884857,29.4006,29.4507,29.395,29.4452,96370.4631
2012-04-17 14:40:00,52.86,52.9,52.85,52.88,200111.2501738284,29.4452,29.4675,29.4396,29.4563,200111.2502
2012-04-17 14:50:00,52.88,52.89,52.82,52.83,109025.17035182868,29.4563,29.4619,29.4229,29.4285,109025.1704
2012-04-17 15:00:00,52.83,52.83,52.76,52.77,98039.21568627452,29.4285,29.4285,29.3895,29.395,98039.2157
2012-04-17 15:10:00,52.77,52.77,52.63,52.64,161173.6893338896,29.395,29.395,29.3171,29.3226,161173.6893
2012-04-17 15:20:00,52.63,52.74,52.59,52.73,192184.67528855515,29.3171,29.3783,29.2948,29.3728,192184.6753
2012-04-17 15:30:00,52.73,52.74,52.68,52.68,158114.30955360868,29.3728,29.3783,29.3449,29.3449,158114.3096
2012-04-17 15:40:00,52.67,52.7,52.62,52.7,260464.4694757336,29.3393,29.356,29.3115,29.356,260464.4695
2012-04-17 15:50:00,52.69,52.71,52.61,52.63,712974.5515227368,29.3505,29.3616,29.3059,29.3171,712974.5515
2012-04-18 09:30:00,52.29,52.66,52.28,52.66,270337.9224030038,29.1277,29.3338,29.1221,29.3338,270337.9224
2012-04-18 09:40:00,52.66,52.68,52.34,52.49,282019.19065498543,29.3338,29.3449,29.1555,29.2391,282019.1907
2012-04-18 09:50:00,52.5,52.69,52.49,52.54,178278.40356000556,29.2446,29.3505,29.2391,29.2669,178278.4036
2012-04-18 10:00:00,52.55,52.61,52.49,52.58,148518.98206090947,29.2725,29.3059,29.2391,29.2892,148518.9821
2012-04-18 10:10:00,52.57,52.61,52.49,52.59,195104.99235155052,29.2836,29.3059,29.2391,29.2948,195104.9924
2012-04-18 10:20:00,52.59,52.6,52.53,52.59,179251.84258100405,29.2948,29.3003,29.2613,29.2948,179251.8426
2012-04-18 10:30:00,52.59,52.62,52.5,52.59,222361.2849395077,29.2948,29.3115,29.2446,29.2948,222361.2849
2012-04-18 10:40:00,52.6,52.64,52.49,52.49,209984.70310109865,29.3003,29.3226,29.2391,29.2391,209984.7031
2012-04-18 10:50:00,52.49,52.55,52.48,52.52,152968.98901404534,29.2391,29.2725,29.2335,29.2558,152968.989
2012-04-18 11:00:00,52.53,52.53,52.31,52.32,206786.26060353225,29.2613,29.2613,29.1388,29.1444,206786.2606
2012-04-18 11:10:00,52.31,52.35,52.21,52.31,173689.3338895842,29.1388,29.1611,29.0831,29.1388,173689.3339
2012-04-18 11:20:00,52.32,52.35,52.29,52.31,87748.57460714784,29.1444,29.1611,29.1277,29.1388,87748.5746
2012-04-18 11:30:00,52.31,52.39,52.31,52.36,116951.74523710196,29.1388,29.1834,29.1388,29.1667,116951.7452
2012-04-18 11:40:00,52.36,52.39,52.3,52.31,103879.84981226534,29.1667,29.1834,29.1332,29.1388,103879.8498
2012-04-18 11:50:00,52.3,52.35,52.29,52.34,90668.89167014325,29.1332,29.1611,29.1277,29.1555,90668.8917
2012-04-18 12:00:00,52.34,52.34,52.3,52.33,94840.77318870812,29.1555,29.1555,29.1332,29.1499,94840.7732
2012-04-18 12:10:00,52.34,52.35,52.31,52.32,100264.21916284243,29.1555,29.1611,29.1388,29.1444,100264.2192
2012-04-18 12:20:00,52.31,52.38,52.31,52.34,62439.1600611876,29.1388,29.1778,29.1388,29.1555,62439.1601
2012-04-18 12:30:00,52.34,52.37,52.33,52.36,95814.2122097066,29.1555,29.1722,29.1499,29.1667,95814.2122
2012-04-18 12:40:00,52.37,52.44,52.36,52.41,89278.26449728828,29.1722,29.2112,29.1667,29.1945,89278.2645
2012-04-18 12:50:00,52.4,52.44,52.39,52.44,105548.60241969128,29.1889,29.2112,29.1834,29.2112,105548.6024
2012-04-18 13:00:00,52.43,52.49,52.43,52.46,117090.80795438743,29.2056,29.2391,29.2056,29.2224,117090.808
2012-04-18 13:10:00,52.47,52.48,52.41,52.44,122931.44208037826,29.2279,29.2335,29.1945,29.2112,122931.4421
2012-04-18 13:20:00,52.44,52.5,52.42,52.42,117507.99610624393,29.2112,29.2446,29.2001,29.2001,117507.9961
2012-04-18 13:30:00,52.41,52.48,52.39,52.41,139340.84272006675,29.1945,29.2335,29.1834,29.1945,139340.8427
2012-04-18 13:40:00,52.41,52.46,52.41,52.46,95953.27492699208,29.1945,29.2224,29.1945,29.2224,95953.2749
2012-04-18 13:50:00,52.45,52.46,52.42,52.46,119454.87414824088,29.2168,29.2224,29.2001,29.2224,119454.8741
2012-04-18 14:00:00,52.45,52.47,52.42,52.42,173272.14573772773,29.2168,29.2279,29.2001,29.2001,173272.1457
2012-04-18 14:10:00,52.42,52.44,52.39,52.42,108190.79404811571,29.2001,29.2112,29.1834,29.2001,108190.794
2012-04-18 14:20:00,52.42,52.48,52.42,52.46,109581.42122097066,29.2001,29.2335,29.2001,29.2224,109581.4212
2012-04-18 14:30:00,52.46,52.54,52.44,52.49,163120.56737588657,29.2224,29.2669,29.2112,29.2391,163120.5674
2012-04-18 14:40:00,52.49,52.5,52.44,52.45,100959.53274926991,29.2391,29.2446,29.2112,29.2168,100959.5327
2012-04-18 14:50:00,52.45,52.47,52.42,52.44,136698.65109164233,29.2168,29.2279,29.2001,29.2112,136698.6511
2012-04-18 15:00:00,52.44,52.49,52.41,52.46,209428.45223195665,29.2112,29.2391,29.1945,29.2224,209428.4522
2012-04-18 15:10:00,52.46,52.48,52.43,52.44,212626.89472952305,29.2224,29.2335,29.2056,29.2112,212626.8947
2012-04-18 15:20:00,52.45,52.5,52.44,52.46,154498.6789041858,29.2168,29.2446,29.2112,29.2224,154498.6789
2012-04-18 15:30:00,52.46,52.49,52.39,52.39,219301.9051592268,29.2224,29.2391,29.1834,29.1834,219301.9052
2012-04-18 15:40:00,52.39,52.44,52.35,52.42,360589.62592129054,29.1834,29.2112,29.1611,29.2001,360589.6259
2012-04-18 15:50:00,52.42,52.44,52.36,52.44,768599.6384369351,29.2001,29.2112,29.1667,29.2112,768599.6384
2012-04-19 09:30:00,51.37,52.16,51.29,51.39,942288.9723265192,28.6152,29.0552,28.5706,28.6263,942288.9723
2012-04-19 09:40:00,51.38,51.62,51.2,51.58,535113.3361145877,28.6208,28.7544,28.5205,28.7322,535113.3361
2012-04-19 09:50:00,51.57,52.31,51.39,51.98,488944.5139758031,28.7266,29.1388,28.6263,28.955,488944.514
2012-04-19 10:00:00,51.98,51.98,51.42,51.42,506466.4163537756,28.955,28.955,28.643,28.643,506466.4164
2012-04-19 10:10:00,51.43,51.47,51.31,51.47,605479.0710610485,28.6486,28.6709,28.5818,28.6709,605479.0711
2012-04-19 10:20:00,51.47,51.62,51.44,51.46,394659.991656237,28.6709,28.7544,28.6542,28.6653,394659.9917
2012-04-19 10:30:00,51.47,51.8,51.45,51.78,230148.7971074955,28.6709,28.8547,28.6597,28.8436,230148.7971
2012-04-19 10:40:00,51.78,52.09,51.78,52.08,244889.44513975809,28.8436,29.0163,28.8436,29.0107,244889.4451
2012-04-19 10:50:00,52.09,52.17,51.93,51.94,291614.51814768463,29.0163,29.0608,28.9271,28.9327,291614.5181
2012-04-19 11:00:00,51.95,52.18,51.93,52.07,140175.21902377973,28.9383,29.0664,28.9271,29.0051,140175.219
2012-04-19 11:10:00,52.06,52.11,51.84,51.89,159504.93672646364,28.9995,29.0274,28.877,28.9048,159504.9367
2012-04-19 11:20:00,51.89,51.91,51.78,51.8,104992.35155054933,28.9048,28.916,28.8436,28.8547,104992.3516
2012-04-19 11:30:00,51.8,51.82,51.52,51.71,301627.0337922403,28.8547,28.8658,28.6987,28.8046,301627.0338
2012-04-19 11:40:00,51.7,51.94,51.7,51.89,215825.33722708945,28.799,28.9327,28.799,28.9048,215825.3372
2012-04-19 11:50:00,51.9,51.9,51.67,51.69,146850.22945348354,28.9104,28.9104,28.7823,28.7934,146850.2295
2012-04-19 12:00:00,51.69,51.69,51.52,51.56,165206.508135169,28.7934,28.7934,28.6987,28.721,165206.5081
2012-04-19 12:10:00,51.56,51.61,51.55,51.55,73981.36559588375,28.721,28.7489,28.7154,28.7154,73981.3656
2012-04-19 12:20:00,51.56,51.67,51.45,51.46,180225.2816020025,28.721,28.7823,28.6597,28.6653,180225.2816
2012-04-19 12:30:00,51.46,51.52,51.4,51.5,294117.64705882355,28.6653,28.6987,28.6319,28.6876,294117.6471
2012-04-19 12:40:00,51.5,51.57,51.47,51.57,111806.4246975386,28.6876,28.7266,28.6709,28.7266,111806.4247
2012-04-19 12:50:00,51.56,51.6,51.55,51.59,75232.93005145321,28.721,28.7433,28.7154,28.7377,75232.9301
2012-04-19 13:00:00,51.58,51.67,51.58,51.65,79821.99972187457,28.7322,28.7823,28.7322,28.7712,79821.9997
2012-04-19 13:10:00,51.65,51.67,51.47,51.51,308302.0442219441,28.7712,28.7823,28.6709,28.6932,308302.0442
2012-04-19 13:20:00,51.52,51.52,51.39,51.42,132943.95772493395,28.6987,28.6987,28.6263,28.643,132943.9577
2012-04-19 13:30:00,51.42,51.54,51.42,51.52,108051.7313308302,28.643,28.7099,28.643,28.6987,108051.7313
2012-04-19 13:40:00,51.52,51.54,51.48,51.49,60214.15658461967,28.6987,28.7099,28.6765,28.682,60214.1566
2012-04-19 13:50:00,51.49,51.52,51.46,51.48,124183.00653594772,28.682,28.6987,28.6653,28.6765,124183.0065
2012-04-19 14:00:00,51.49,51.49,51.39,51.42,261298.84577944656,28.682,28.682,28.6263,28.643,261298.8458
2012-04-19 14:10:00,51.42,51.44,51.39,51.43,211236.26755666808,28.643,28.6542,28.6263,28.6486,211236.2676
2012-04-19 14:20:00,51.43,51.47,51.39,51.42,140592.4071756362,28.6486,28.6709,28.6263,28.643,140592.4072
2012-04-19 14:30:00,51.42,51.43,51.29,51.36,314003.61563064944,28.643,28.6486,28.5706,28.6096,314003.6156
2012-04-19 14:40:00,51.35,51.35,51.12,51.21,485050.7578918092,28.604,28.604,28.4759,28.5261,485050.7579
2012-04-19 14:50:00,51.21,51.27,51.2,51.22,193158.11430955364,28.5261,28.5595,28.5205,28.5316,193158.1143
2012-04-19 15:00:00,51.24,51.34,51.23,51.23,174245.5847587262,28.5428,28.5985,28.5372,28.5372,174245.5848
2012-04-19 15:10:00,51.23,51.25,51.19,51.21,149631.48379919346,28.5372,28.5483,28.5149,28.5261,149631.4838
2012-04-19 15:20:00,51.21,51.22,51.11,51.12,233486.3023223474,28.5261,28.5316,28.4704,28.4759,233486.3023
2012-04-19 15:30:00,51.12,51.16,51.08,51.08,263384.786538729,28.4759,28.4982,28.4536,28.4536,263384.7865
2012-04-19 15:40:00,51.08,51.17,51.04,51.15,381727.1589486859,28.4536,28.5038,28.4314,28.4926,381727.1589
2012-04-19 15:50:00,51.15,51.35,51.15,51.34,648866.6388541233,28.4926,28.604,28.4926,28.5985,648866.6389
2012-04-20 09:30:00,51.94,51.94,51.63,51.91,871366.9865109165,28.9327,28.9327,28.76,28.916,871366.9865
2012-04-20 09:40:00,51.91,52.13,51.87,51.98,424141.2877207621,28.916,29.0385,28.8937,28.955,424141.2877
2012-04-20 09:50:00,51.97,52.34,51.95,52.28,433180.3643443193,28.9494,29.1555,28.9383,29.1221,433180.3643
2012-04-20 10:00:00,52.28,52.36,52.17,52.27,222361.2849395077,29.1221,29.1667,29.0608,29.1165,222361.2849
2012-04-20 10:10:00,52.27,52.3,52.19,52.23,159365.87400917817,29.1165,29.1332,29.072,29.0942,159365.874
2012-04-20 10:20:00,52.24,52.42,52.24,52.38,249478.51481017945,29.0998,29.2001,29.0998,29.1778,249478.5148
2012-04-20 10:30:00,52.39,52.52,52.36,52.51,236545.6821026283,29.1834,29.2558,29.1667,29.2502,236545.6821
2012-04-20 10:40:00,52.52,52.59,52.48,52.54,213600.3337505215,29.2558,29.2948,29.2335,29.2669,213600.3338
2012-04-20 10:50:00,52.54,52.85,52.52,52.83,366152.1346127104,29.2669,29.4396,29.2558,29.4285,366152.1346
2012-04-20 11:00:00,52.83,52.89,52.64,52.77,336531.7758308998,29.4285,29.4619,29.3226,29.395,336531.7758
2012-04-20 11:10:00,52.75,53.17,52.75,53.16,697955.7780559033,29.3839,29.6179,29.3839,29.6123,697955.7781
2012-04-20 11:20:00,53.16,53.39,53.13,53.23,455847.5872618552,29.6123,29.7404,29.5956,29.6513,455847.5873
2012-04-20 11:30:00,53.23,53.42,53.22,53.42,486997.6359338062,29.6513,29.7571,29.6457,29.7571,486997.6359
2012-04-20 11:40:00,53.43,53.53,53.23,53.23,263801.97469058546,29.7627,29.8184,29.6513,29.6513,263801.9747
2012-04-20 11:50:00,53.23,53.42,53.18,53.2,291058.2672785426,29.6513,29.7571,29.6234,29.6346,291058.2673
2012-04-20 12:00:00,53.21,53.27,53.06,53.07,212348.76929495204,29.6401,29.6736,29.5566,29.5622,212348.7693
2012-04-20 12:10:00,53.07,53.15,53.02,53.03,177583.08997357808,29.5622,29.6067,29.5343,29.5399,177583.09
2012-04-20 12:20:00,53.02,53.14,53.02,53.09,131414.2678347935,29.5343,29.6011,29.5343,29.5733,131414.2678
2012-04-20 12:30:00,53.08,53.18,53.07,53.11,161034.6266166041,29.5677,29.6234,29.5622,29.5844,161034.6266
2012-04-20 12:40:00,53.11,53.11,52.95,52.98,143373.66152134613,29.5844,29.5844,29.4953,29.512,143373.6615
2012-04-20 12:50:00,52.98,53.05,52.96,53.04,114726.74176053402,29.512,29.551,29.5009,29.5454,114726.7418
2012-04-20 13:00:00,53.04,53.08,53.0,53.08,116673.61980253096,29.5454,29.5677,29.5232,29.5677,116673.6198
2012-04-20 13:10:00,53.08,53.08,53.0,53.07,72173.55027117231,29.5677,29.5677,29.5232,29.5622,72173.5503
2012-04-20 13:20:00,53.07,53.11,53.03,53.06,129328.32707551109,29.5622,29.5844,29.5399,29.5566,129328.3271
2012-04-20 13:30:00,53.06,53.07,53.0,53.05,103462.66166040883,29.5566,29.5622,29.5232,29.551,103462.6617
2012-04-20 13:40:00,53.04,53.08,52.99,53.07,65637.602558754,29.5454,29.5677,29.5176,29.5622,65637.6026
2012-04-20 13:50:00,53.07,53.12,53.06,53.12,125851.75914337368,29.5622,29.59,29.5566,29.59,125851.7591
2012-04-20 14:00:00,53.11,53.16,53.05,53.09,304408.28813795024,29.5844,29.6123,29.551,29.5733,304408.2881
2012-04-20 14:10:00,53.07,53.18,53.05,53.18,208594.0759282437,29.5622,29.6234,29.551,29.6234,208594.0759
2012-04-20 14:20:00,53.18,53.18,53.13,53.17,138784.59185092477,29.6234,29.6234,29.5956,29.6179,138784.5919
2012-04-20 14:30:00,53.16,53.34,53.12,53.34,254901.9607843137,29.6123,29.7126,29.59,29.7126,254901.9608
2012-04-20 14:40:00,53.33,53.36,53.31,53.34,144208.03782505912,29.707,29.7237,29.6958,29.7126,144208.0378
2012-04-20 14:50:00,53.31,53.34,53.13,53.19,185092.47670699487,29.6958,29.7126,29.5956,29.629,185092.4767
2012-04-20 15:00:00,53.2,53.23,53.11,53.11,231678.48699763595,29.6346,29.6513,29.5844,29.5844,231678.487
2012-04-20 15:10:00,53.11,53.19,53.07,53.18,185231.5394242804,29.5844,29.629,29.5622,29.6234,185231.5394
2012-04-20 15:20:00,53.18,53.23,53.13,53.18,173828.3966068697,29.6234,29.6513,29.5956,29.6234,173828.3966
2012-04-20 15:30:00,53.18,53.18,53.09,53.16,269086.3579474343,29.6234,29.6234,29.5733,29.6123,269086.3579
2012-04-20 15:40:00,53.16,53.18,53.06,53.12,342789.5981087471,29.6123,29.6234,29.5566,29.59,342789.5981
2012-04-20 15:50:00,53.12,53.16,53.09,53.16,369628.7025448477,29.59,29.6123,29.5733,29.6123,369628.7025
2012-04-23 09:30:00,52.88,52.89,52.66,52.8,299819.2184675289,29.4563,29.4619,29.3338,29.4117,299819.2185
2012-04-23 09:40:00,52.8,52.83,52.6,52.72,237797.24655819777,29.4117,29.4285,29.3003,29.3672,237797.2466
2012-04-23 09:50:00,52.71,52.72,52.46,52.56,196217.4940898345,29.3616,29.3672,29.2224,29.2781,196217.4941
2012-04-23 10:00:00,52.56,52.57,52.47,52.5,131831.45598665,29.2781,29.2836,29.2279,29.2446,131831.456
2012-04-23 10:10:00,52.49,52.59,52.48,52.56,130440.82881379504,29.2391,29.2948,29.2335,29.2781,130440.8288
2012-04-23 10:20:00,52.55,52.78,52.52,52.74,154637.7416214713,29.2725,29.4006,29.2558,29.3783,154637.7416
2012-04-23 10:30:00,52.72,52.72,52.52,52.64,142678.34793491865,29.3672,29.3672,29.2558,29.3226,142678.3479
2012-04-23 10:40:00,52.63,52.63,52.39,52.43,166458.07259073845,29.3171,29.3171,29.1834,29.2056,166458.0726
2012-04-23 10:50:00,52.42,52.57,52.42,52.5,119732.99958281186,29.2001,29.2836,29.2001,29.2446,119732.9996
2012-04-23 11:00:00,52.5,52.5,52.35,52.42,217772.2152690864,29.2446,29.2446,29.1611,29.2001,217772.2153
2012-04-23 11:10:00,52.41,52.49,52.41,52.47,162981.50465860104,29.1945,29.2391,29.1945,29.2279,162981.5047
2012-04-23 11:20:00,52.47,52.49,52.45,52.46,94006.39688499512,29.2279,29.2391,29.2168,29.2224,94006.3969
2012-04-23 11:30:00,52.46,52.5,52.45,52.46,161729.94020303158,29.2224,29.2446,29.2168,29.2224,161729.9402
2012-04-23 11:40:00,52.47,52.47,52.36,52.36,188847.17007370325,29.2279,29.2279,29.1667,29.1667,188847.1701
2012-04-23 11:50:00,52.37,52.49,52.37,52.47,96092.33764427758,29.1722,29.2391,29.1722,29.2279,96092.3376
2012-04-23 12:00:00,52.47,52.48,52.39,52.47,92754.83242942567,29.2279,29.2335,29.1834,29.2279,92754.8324
2012-04-23 12:10:00,52.47,52.48,52.44,52.44,63134.47364761508,29.2279,29.2335,29.2112,29.2112,63134.4736
2012-04-23 12:20:00,52.44,52.5,52.42,52.49,67167.29244889446,29.2112,29.2446,29.2001,29.2391,67167.2924
2012-04-23 12:30:00,52.49,52.58,52.49,52.55,96926.71394799056,29.2391,29.2892,29.2391,29.2725,96926.7139
2012-04-23 12:40:00,52.55,52.57,52.46,52.49,72451.6757057433,29.2725,29.2836,29.2224,29.2391,72451.6757
2012-04-23 12:50:00,52.49,52.54,52.49,52.54,76484.49450702267,29.2391,29.2669,29.2391,29.2669,76484.4945
2012-04-23 13:00:00,52.54,52.55,52.49,52.51,66193.85342789599,29.2669,29.2725,29.2391,29.2502,66193.8534
2012-04-23 13:10:00,52.52,52.59,52.52,52.59,46446.94757335559,29.2558,29.2948,29.2558,29.2948,46446.9476
2012-04-23 13:20:00,52.59,52.67,52.57,52.66,57432.90223890975,29.2948,29.3393,29.2836,29.3338,57432.9022
2012-04-23 13:30:00,52.66,52.71,52.64,52.71,94423.58503685164,29.3338,29.3616,29.3226,29.3616,94423.585
2012-04-23 13:40:00,52.72,52.72,52.6,52.7,70365.73494646086,29.3672,29.3672,29.3003,29.356,70365.7349
2012-04-23 13:50:00,52.69,52.71,52.63,52.68,76206.36907245168,29.3505,29.3616,29.3171,29.3449,76206.3691
2012-04-23 14:00:00,52.68,52.75,52.65,52.7,105131.4142678348,29.3449,29.3839,29.3282,29.356,105131.4143
2012-04-23 14:10:00,52.7,52.83,52.7,52.82,100125.15644555696,29.356,29.4285,29.356,29.4229,100125.1564
2012-04-23 14:20:00,52.82,52.9,52.8,52.9,108051.7313308302,29.4229,29.4675,29.4117,29.4675,108051.7313
2012-04-23 14:30:00,52.9,53.03,52.9,52.99,129328.32707551109,29.4675,29.5399,29.4675,29.5176,129328.3271
2012-04-23 14:40:00,52.99,52.99,52.86,52.89,118898.62327909889,29.5176,29.5176,29.4452,29.4619,118898.6233
2012-04-23 14:50:00,52.88,52.96,52.85,52.85,116534.55708524544,29.4563,29.5009,29.4396,29.4396,116534.5571
2012-04-23 15:00:00,52.85,52.98,52.85,52.91,143929.9123904881,29.4396,29.512,29.4396,29.473,143929.9124
2012-04-23 15:10:00,52.92,53.08,52.9,53.08,200528.4383256849,29.4786,29.5677,29.4675,29.5677,200528.4383
2012-04-23 15:20:00,53.08,53.08,52.97,53.08,167431.5116117369,29.5677,29.5677,29.5064,29.5677,167431.5116
2012-04-23 15:30:00,53.08,53.1,53.02,53.09,248644.13850646644,29.5677,29.5789,29.5343,29.5733,248644.1385
2012-04-23 15:40:00,53.08,53.1,53.02,53.03,242247.25351133363,29.5677,29.5789,29.5343,29.5399,242247.2535
2012-04-23 15:50:00,53.03,53.06,53.01,53.04,393547.489917953,29.5399,29.5566,29.5287,29.5454,393547.4899
2012-04-24 09:30:00,52.84,52.94,52.6,52.84,270337.9224030038,29.434,29.4897,29.3003,29.434,270337.9224
2012-04-24 09:40:00,52.84,52.94,52.7,52.94,148797.10749548048,29.434,29.4897,29.356,29.4897,148797.1075
2012-04-24 09:50:00,52.93,52.93,52.75,52.85,81212.62689472953,29.4842,29.4842,29.3839,29.4396,81212.6269
2012-04-24 10:00:00,52.85,53.11,52.84,53.08,97622.02753441804,29.4396,29.5844,29.434,29.5677,97622.0275
2012-04-24 10:10:00,53.08,53.08,53.0,53.01,79265.74885273259,29.5677,29.5677,29.5232,29.5287,79265.7489
2012-04-24 10:20:00,53.0,53.04,52.94,52.96,51870.39354748992,29.5232,29.5454,29.4897,29.5009,51870.3935
2012-04-24 10:30:00,52.96,53.01,52.9,52.9,108747.04491725768,29.5009,29.5287,29.4675,29.4675,108747.0449
2012-04-24 10:40:00,52.9,53.0,52.85,53.0,116256.43165067448,29.4675,29.5232,29.4396,29.5232,116256.4317
2012-04-24 10:50:00,52.99,52.99,52.87,52.9,58128.21582533723,29.5176,29.5176,29.4507,29.4675,58128.2158
2012-04-24 11:00:00,52.91,52.94,52.85,52.93,69809.48407731888,29.473,29.4897,29.4396,29.4842,69809.4841
2012-04-24 11:10:00,52.93,52.98,52.93,52.94,94979.8359059936,29.4842,29.512,29.4842,29.4897,94979.8359
2012-04-24 11:20:00,52.94,52.98,52.88,52.9,90112.64080100124,29.4897,29.512,29.4563,29.4675,90112.6408
2012-04-24 11:30:00,52.91,52.92,52.72,52.74,73007.92657488528,29.473,29.4786,29.3672,29.3783,73007.9266
2012-04-24 11:40:00,52.74,52.8,52.64,52.8,79543.87428730358,29.3783,29.4117,29.3226,29.4117,79543.8743
2012-04-24 11:50:00,52.8,52.82,52.67,52.69,69948.54679460438,29.4117,29.4229,29.3393,29.3505,69948.5468
2012-04-24 12:00:00,52.7,52.77,52.67,52.75,70087.60951188987,29.356,29.395,29.3393,29.3839,70087.6095
2012-04-24 12:10:00,52.75,52.75,52.62,52.64,98734.529272702,29.3839,29.3839,29.3115,29.3226,98734.5293
2012-04-24 12:20:00,52.64,52.65,52.55,52.59,98039.21568627452,29.3226,29.3282,29.2725,29.2948,98039.2157
2012-04-24 12:30:00,52.59,52.61,52.42,52.44,276178.5565289946,29.2948,29.3059,29.2001,29.2112,276178.5565
2012-04-24 12:40:00,52.44,52.45,52.31,52.43,165345.57085245446,29.2112,29.2168,29.1388,29.2056,165345.5709
2012-04-24 12:50:00,52.43,52.44,52.34,52.34,84828.25754415242,29.2056,29.2112,29.1555,29.1555,84828.2575
2012-04-24 13:00:00,52.34,52.4,52.34,52.38,98873.59198998749,29.1555,29.1889,29.1555,29.1778,98873.592
2012-04-24 13:10:00,52.38,52.39,52.34,52.34,106382.97872340426,29.1778,29.1834,29.1555,29.1555,106382.9787
2012-04-24 13:20:00,52.34,52.36,52.29,52.29,117647.05882352944,29.1555,29.1667,29.1277,29.1277,117647.0588
2012-04-24 13:30:00,52.29,52.31,52.2,52.2,156306.49422889724,29.1277,29.1388,29.0775,29.0775,156306.4942
2012-04-24 13:40:00,52.2,52.24,52.15,52.19,77179.80809345015,29.0775,29.0998,29.0497,29.072,77179.8081
2012-04-24 13:50:00,52.18,52.2,52.03,52.06,217772.2152690864,29.0664,29.0775,28.9828,28.9995,217772.2153
2012-04-24 14:00:00,52.06,52.19,52.04,52.18,157836.1841190377,28.9995,29.072,28.9884,29.0664,157836.1841
2012-04-24 14:10:00,52.18,52.19,52.12,52.14,139062.71728549578,29.0664,29.072,29.033,29.0441,139062.7173
2012-04-24 14:20:00,52.14,52.15,51.95,51.96,203448.75538868032,29.0441,29.0497,28.9383,28.9438,203448.7554
2012-04-24 14:30:00,51.96,52.11,51.94,52.11,138506.4664163538,28.9438,29.0274,28.9327,29.0274,138506.4664
2012-04-24 14:40:00,52.11,52.11,51.95,51.98,178000.2781254346,29.0274,29.0274,28.9383,28.955,178000.2781
2012-04-24 14:50:00,51.98,52.03,51.94,51.99,163676.81824502852,28.955,28.9828,28.9327,28.9605,163676.8182
2012-04-24 15:00:00,51.99,52.01,51.84,51.95,179669.03073286053,28.9605,28.9717,28.877,28.9383,179669.0307
2012-04-24 15:10:00,51.95,51.99,51.88,51.89,241412.87720762065,28.9383,28.9605,28.8993,28.9048,241412.8772
2012-04-24 15:20:00,51.89,51.93,51.86,51.88,240995.68905576412,28.9048,28.9271,28.8881,28.8993,240995.6891
2012-04-24 15:30:00,51.88,51.93,51.88,51.9,281880.1279376999,28.8993,28.9271,28.8993,28.9104,281880.1279
2012-04-24 15:40:00,51.9,51.94,51.86,51.86,381170.9080795439,28.9104,28.9327,28.8881,28.8881,381170.9081
2012-04-24 15:50:00,51.87,51.96,51.83,51.95,391878.7373105271,28.8937,28.9438,28.8714,28.9383,391878.7373
2012-04-25 09:30:00,52.27,52.49,51.89,51.91,320261.4379084968,29.1165,29.2391,28.9048,28.916,320261.4379
2012-04-25 09:40:00,51.91,52.11,51.9,52.11,203587.8181059658,28.916,29.0274,28.9104,29.0274,203587.8181
2012-04-25 09:50:00,52.11,52.21,52.04,52.07,155750.24335975526,29.0274,29.0831,28.9884,29.0051,155750.2434
2012-04-25 10:00:00,52.07,52.13,52.07,52.13,193158.11430955364,29.0051,29.0385,29.0051,29.0385,193158.1143
2012-04-25 10:10:00,52.13,52.14,52.08,52.12,114448.616325963,29.0385,29.0441,29.0107,29.033,114448.6163
2012-04-25 10:20:00,52.13,52.21,52.12,52.16,113614.24002225004,29.0385,29.0831,29.033,29.0552,113614.24
2012-04-25 10:30:00,52.16,52.29,52.16,52.24,191628.4244194132,29.0552,29.1277,29.0552,29.0998,191628.4244
2012-04-25 10:40:00,52.24,52.28,52.2,52.21,151161.1736893339,29.0998,29.1221,29.0775,29.0831,151161.1737
2012-04-25 10:50:00,52.21,52.25,52.19,52.24,98595.4665554165,29.0831,29.1054,29.072,29.0998,98595.4666
2012-04-25 11:00:00,52.24,52.28,52.16,52.17,141009.59532749272,29.0998,29.1221,29.0552,29.0608,141009.5953
2012-04-25 11:10:00,52.18,52.21,52.09,52.16,67862.60603532194,29.0664,29.0831,29.0163,29.0552,67862.606
2012-04-25 11:20:00,52.16,52.19,52.13,52.14,117786.12154081491,29.0552,29.072,29.0385,29.0441,117786.1215
2012-04-25 11:30:00,52.15,52.19,52.09,52.18,46029.7594214991,29.0497,29.072,29.0163,29.0664,46029.7594
2012-04-25 11:40:00,52.18,52.18,52.01,52.03,89278.26449728828,29.0664,29.0664,28.9717,28.9828,89278.2645
2012-04-25 11:50:00,52.03,52.12,52.01,52.12,51036.01724377695,28.9828,29.033,28.9717,29.033,51036.0172
2012-04-25 12:00:00,52.12,52.16,52.11,52.16,68279.79418717843,29.033,29.0552,29.0274,29.0552,68279.7942
2012-04-25 12:10:00,52.16,52.19,52.13,52.19,77040.74537616466,29.0552,29.072,29.0385,29.072,77040.7454
2012-04-25 12:20:00,52.18,52.27,52.17,52.26,111250.1738283966,29.0664,29.1165,29.0608,29.1109,111250.1738
2012-04-25 12:30:00,52.26,52.29,52.16,52.19,141843.9716312057,29.1109,29.1277,29.0552,29.072,141843.9716
2012-04-25 12:40:00,52.19,52.22,52.13,52.15,153247.11444861634,29.072,29.0887,29.0385,29.0497,153247.1144
2012-04-25 12:50:00,52.16,52.25,52.16,52.24,54651.64789319984,29.0552,29.1054,29.0552,29.0998,54651.6479
2012-04-25 13:00:00,52.25,52.39,52.23,52.36,102211.0972048394,29.1054,29.1834,29.0942,29.1667,102211.0972
2012-04-25 13:10:00,52.36,52.49,52.34,52.47,101793.9090529829,29.1667,29.2391,29.1555,29.2279,101793.9091
2012-04-25 13:20:00,52.47,52.48,52.41,52.44,117925.18425810042,29.2279,29.2335,29.1945,29.2112,117925.1843
2012-04-25 13:30:00,52.44,52.45,52.36,52.42,97622.02753441804,29.2112,29.2168,29.1667,29.2001,97622.0275
2012-04-25 13:40:00,52.43,52.43,52.35,52.35,57015.71408705327,29.2056,29.2056,29.1611,29.1611,57015.7141
2012-04-25 13:50:00,52.35,52.42,52.35,52.39,63968.849951328055,29.1611,29.2001,29.1611,29.1834,63968.85
2012-04-25 14:00:00,52.39,52.47,52.36,52.37,337227.08941732725,29.1834,29.2279,29.1667,29.1722,337227.0894
2012-04-25 14:10:00,52.37,52.43,52.35,52.43,101932.9717702684,29.1722,29.2056,29.1611,29.2056,101932.9718
2012-04-25 14:20:00,52.43,52.53,52.4,52.49,263523.8492560145,29.2056,29.2613,29.1889,29.2391,263523.8493
2012-04-25 14:30:00,52.49,52.5,52.32,52.34,147545.54303991102,29.2391,29.2446,29.1444,29.1555,147545.543
2012-04-25 14:40:00,52.34,52.36,52.3,52.36,101793.9090529829,29.1555,29.1667,29.1332,29.1667,101793.9091
2012-04-25 14:50:00,52.34,52.4,52.34,52.4,75232.93005145321,29.1555,29.1889,29.1555,29.1889,75232.9301
2012-04-25 15:00:00,52.4,52.41,52.36,52.39,110832.98567654012,29.1889,29.1945,29.1667,29.1834,110832.9857
2012-04-25 15:10:00,52.39,52.44,52.31,52.33,167153.38617716593,29.1834,29.2112,29.1388,29.1499,167153.3862
2012-04-25 15:20:00,52.32,52.34,52.28,52.28,143095.53608677516,29.1444,29.1555,29.1221,29.1221,143095.5361
2012-04-25 15:30:00,52.28,52.31,52.24,52.26,239744.12460019471,29.1221,29.1388,29.0998,29.1109,239744.1246
2012-04-25 15:40:00,52.26,52.33,52.24,52.31,219580.03059379783,29.1109,29.1499,29.0998,29.1388,219580.0306
2012-04-25 15:50:00,52.31,52.36,52.26,52.35,471839.7997496872,29.1388,29.1667,29.1109,29.1611,471839.7997
2012-04-26 09:30:00,52.34,52.49,52.31,52.42,180642.469753859,29.1555,29.2391,29.1388,29.2001,180642.4698
2012-04-26 09:40:00,52.42,52.44,52.28,52.3,112640.80100125156,29.2001,29.2112,29.1221,29.1332,112640.801
2012-04-26 09:50:00,52.31,52.32,52.15,52.21,112084.5501321096,29.1388,29.1444,29.0497,29.0831,112084.5501
2012-04-26 10:00:00,52.21,52.39,52.17,52.39,100403.28188012796,29.0831,29.1834,29.0608,29.1834,100403.2819
2012-04-26 10:10:00,52.38,52.42,52.27,52.31,103601.72437769437,29.1778,29.2001,29.1165,29.1388,103601.7244
2012-04-26 10:20:00,52.31,52.31,52.2,52.24,62578.22277847309,29.1388,29.1388,29.0775,29.0998,62578.2228
2012-04-26 10:30:00,52.24,52.27,52.2,52.21,58267.27854262273,29.0998,29.1165,29.0775,29.0831,58267.2785
2012-04-26 10:40:00,52.21,52.3,52.19,52.3,68418.85690446392,29.0831,29.1332,29.072,29.1332,68418.8569
2012-04-26 10:50:00,52.3,52.31,52.23,52.23,69809.48407731888,29.1332,29.1388,29.0942,29.0942,69809.4841
2012-04-26 11:00:00,52.22,52.24,52.18,52.19,74815.74189959673,29.0887,29.0998,29.0664,29.072,74815.7419
2012-04-26 11:10:00,52.19,52.2,52.05,52.05,100681.40731469894,29.072,29.0775,28.994,28.994,100681.4073
2012-04-26 11:20:00,52.06,52.11,52.05,52.11,63412.59908218607,28.9995,29.0274,28.994,29.0274,63412.5991
2012-04-26 11:30:00,52.11,52.19,52.03,52.19,78153.24711444862,29.0274,29.072,28.9828,29.072,78153.2471
2012-04-26 11:40:00,52.19,52.21,52.18,52.19,34348.49116951745,29.072,29.0831,29.0664,29.072,34348.4912
2012-04-26 11:50:00,52.2,52.26,52.19,52.21,67862.60603532194,29.0775,29.1109,29.072,29.0831,67862.606
2012-04-26 12:00:00,52.21,52.21,52.16,52.21,49367.264636351,29.0831,29.0831,29.0552,29.0831,49367.2646
2012-04-26 12:10:00,52.21,52.27,52.21,52.26,29481.296064525104,29.0831,29.1165,29.0831,29.1109,29481.2961
2012-04-26 12:20:00,52.26,52.28,52.24,52.27,42970.37964121819,29.1109,29.1221,29.0998,29.1165,42970.3796
2012-04-26 12:30:00,52.27,52.27,52.21,52.21,43943.81866221666,29.1165,29.1165,29.0831,29.0831,43943.8187
2012-04-26 12:40:00,52.22,52.22,52.21,52.22,33375.05214851898,29.0887,29.0887,29.0831,29.0887,33375.0521
2012-04-26 12:50:00,52.22,52.27,52.21,52.27,35600.05562508692,29.0887,29.1165,29.0831,29.1165,35600.0556
2012-04-26 13:00:00,52.27,52.38,52.27,52.35,80934.50146015854,29.1165,29.1778,29.1165,29.1611,80934.5015
2012-04-26 13:10:00,52.35,52.44,52.35,52.43,65220.41440689752,29.1611,29.2112,29.1611,29.2056,65220.4144
2012-04-26 13:20:00,52.44,52.44,52.37,52.39,40745.37616465026,29.2112,29.2112,29.1722,29.1834,40745.3762
2012-04-26 13:30:00,52.39,52.48,52.38,52.45,50062.57822277848,29.1834,29.2335,29.1778,29.2168,50062.5782
2012-04-26 13:40:00,52.45,52.52,52.43,52.52,52148.51898206092,29.2168,29.2558,29.2056,29.2558,52148.519
2012-04-26 13:50:00,52.52,52.53,52.48,52.52,105131.4142678348,29.2558,29.2613,29.2335,29.2558,105131.4143
2012-04-26 14:00:00,52.52,52.55,52.5,52.55,93728.27145042414,29.2558,29.2725,29.2446,29.2725,93728.2715
2012-04-26 14:10:00,52.55,52.57,52.52,52.57,100125.15644555696,29.2725,29.2836,29.2558,29.2836,100125.1564
2012-04-26 14:20:00,52.57,52.7,52.57,52.65,103601.72437769437,29.2836,29.356,29.2836,29.3282,103601.7244
2012-04-26 14:30:00,52.65,52.65,52.6,52.61,76623.55722430817,29.3282,29.3282,29.3003,29.3059,76623.5572
2012-04-26 14:40:00,52.62,52.62,52.56,52.57,82186.065915728,29.3115,29.3115,29.2781,29.2836,82186.0659
2012-04-26 14:50:00,52.56,52.57,52.56,52.57,53400.083437630376,29.2781,29.2836,29.2781,29.2836,53400.0834
2012-04-26 15:00:00,52.57,52.59,52.54,52.55,106243.91600611876,29.2836,29.2948,29.2669,29.2725,106243.916
2012-04-26 15:10:00,52.55,52.6,52.54,52.59,127937.69990265612,29.2725,29.3003,29.2669,29.2948,127937.6999
2012-04-26 15:20:00,52.59,52.67,52.59,52.62,137254.90196078434,29.2948,29.3393,29.2948,29.3115,137254.902
2012-04-26 15:30:00,52.62,52.62,52.5,52.5,146293.97858434156,29.3115,29.3115,29.2446,29.2446,146293.9786
2012-04-26 15:40:00,52.52,52.54,52.47,52.47,178417.46627729107,29.2558,29.2669,29.2279,29.2279,178417.4663
2012-04-26 15:50:00,52.47,52.48,52.39,52.42,517869.55917118624,29.2279,29.2335,29.1834,29.2001,517869.5592
2012-04-27 09:30:00,52.46,52.51,52.2,52.21,131275.205117508,29.2224,29.2502,29.0775,29.0831,131275.2051
2012-04-27 09:40:00,52.21,52.21,52.05,52.08,134890.8357669309,29.0831,29.0831,28.994,29.0107,134890.8358
2012-04-27 09:50:00,52.08,52.44,52.08,52.39,95814.2122097066,29.0107,29.2112,29.0107,29.1834,95814.2122
2012-04-27 10:00:00,52.38,52.4,52.27,52.39,53539.14615491587,29.1778,29.1889,29.1165,29.1834,53539.1462
2012-04-27 10:10:00,52.38,52.47,52.32,52.44,62021.97190933112,29.1778,29.2279,29.1444,29.2112,62021.9719
2012-04-27 10:20:00,52.43,52.46,52.34,52.44,52287.58169934641,29.2056,29.2224,29.1555,29.2112,52287.5817
2012-04-27 10:30:00,52.44,52.65,52.42,52.64,101932.9717702684,29.2112,29.3282,29.2001,29.3226,101932.9718
2012-04-27 10:40:00,52.64,52.67,52.57,52.6,67306.35516617996,29.3226,29.3393,29.2836,29.3003,67306.3552
2012-04-27 10:50:00,52.6,52.72,52.59,52.72,44500.06953135865,29.3003,29.3672,29.2948,29.3672,44500.0695
2012-04-27 11:00:00,52.72,52.75,52.69,52.75,59936.03115004868,29.3672,29.3839,29.3505,29.3839,59936.0312
2012-04-27 11:10:00,52.77,52.84,52.74,52.83,73146.98929217078,29.395,29.434,29.3783,29.4285,73146.9893
2012-04-27 11:20:00,52.83,52.88,52.8,52.83,47142.26115978307,29.4285,29.4563,29.4117,29.4285,47142.2612
2012-04-27 11:30:00,52.83,52.85,52.77,52.77,79126.68613544709,29.4285,29.4396,29.395,29.395,79126.6861
2012-04-27 11:40:00,52.77,52.8,52.73,52.77,47142.26115978307,29.395,29.4117,29.3728,29.395,47142.2612
2012-04-27 11:50:00,52.78,52.8,52.72,52.77,62300.0973439021,29.4006,29.4117,29.3672,29.395,62300.0973
2012-04-27 12:00:00,52.77,52.8,52.74,52.75,101237.65818384092,29.395,29.4117,29.3783,29.3839,101237.6582
2012-04-27 12:10:00,52.75,52.79,52.73,52.78,59936.03115004868,29.3839,29.4062,29.3728,29.4006,59936.0312
2012-04-27 12:20:00,52.78,52.8,52.75,52.76,40606.313447364766,29.4006,29.4117,29.3839,29.3895,40606.3134
2012-04-27 12:30:00,52.76,52.8,52.72,52.72,46586.01029064108,29.3895,29.4117,29.3672,29.3672,46586.0103
2012-04-27 12:40:00,52.74,52.76,52.7,52.7,60492.28201919066,29.3783,29.3895,29.356,29.356,60492.282
2012-04-27 12:50:00,52.7,52.75,52.7,52.72,96787.65123070506,29.356,29.3839,29.356,29.3672,96787.6512
2012-04-27 13:00:00,52.72,52.72,52.69,52.71,65637.602558754,29.3672,29.3672,29.3505,29.3616,65637.6026
2012-04-27 13:10:00,52.72,52.74,52.69,52.72,51314.14267834794,29.3672,29.3783,29.3505,29.3672,51314.1427
2012-04-27 13:20:00,52.72,52.73,52.68,52.72,56181.33778334029,29.3672,29.3728,29.3449,29.3672,56181.3378
2012-04-27 13:30:00,52.72,52.8,52.7,52.77,68696.9823390349,29.3672,29.4117,29.356,29.395,68696.9823
2012-04-27 13:40:00,52.76,52.83,52.75,52.82,37268.80823251286,29.3895,29.4285,29.3839,29.4229,37268.8082
2012-04-27 13:50:00,52.82,52.87,52.81,52.83,31289.111389236547,29.4229,29.4507,29.4173,29.4285,31289.1114
2012-04-27 14:00:00,52.84,52.85,52.77,52.78,108190.79404811571,29.434,29.4396,29.395,29.4006,108190.794
2012-04-27 14:10:00,52.79,52.83,52.79,52.79,30732.860520094564,29.4062,29.4285,29.4062,29.4062,30732.8605
2012-04-27 14:20:00,52.8,52.81,52.77,52.77,35460.992907801425,29.4117,29.4173,29.395,29.395,35460.9929
2012-04-27 14:30:00,52.77,52.77,52.7,52.7,57293.83952162426,29.395,29.395,29.356,29.356,57293.8395
2012-04-27 14:40:00,52.7,52.71,52.69,52.7,36990.682797941874,29.356,29.3616,29.3505,29.356,36990.6828
2012-04-27 14:50:00,52.7,52.75,52.68,52.7,66611.04157975248,29.356,29.3839,29.3449,29.356,66611.0416
2012-04-27 15:00:00,52.7,52.7,52.64,52.69,63412.59908218607,29.356,29.356,29.3226,29.3505,63412.5991
2012-04-27 15:10:00,52.69,52.77,52.68,52.74,50757.891809205954,29.3505,29.395,29.3449,29.3783,50757.8918
2012-04-27 15:20:00,52.74,52.79,52.73,52.78,62439.1600611876,29.3783,29.4062,29.3728,29.4006,62439.1601
2012-04-27 15:30:00,52.78,52.8,52.75,52.77,99290.78014184398,29.4006,29.4117,29.3839,29.395,99290.7801
2012-04-27 15:40:00,52.77,52.78,52.7,52.73,206508.1351689612,29.395,29.4006,29.356,29.3728,206508.1352
2012-04-27 15:50:00,52.72,52.75,52.66,52.72,210401.8912529551,29.3672,29.3839,29.3338,29.3672,210401.8913
2012-04-30 09:30:00,52.58,52.69,52.51,52.59,82603.2540675845,29.2892,29.3505,29.2502,29.2948,82603.2541
2012-04-30 09:40:00,52.59,52.59,52.34,52.47,61604.78375747462,29.2948,29.2948,29.1555,29.2279,61604.7838
2012-04-30 09:50:00,52.42,52.42,52.31,52.35,70504.79766374636,29.2001,29.2001,29.1388,29.1611,70504.7977
2012-04-30 10:00:00,52.35,52.42,52.26,52.37,81768.87776387151,29.1611,29.2001,29.1109,29.1722,81768.8778
2012-04-30 10:10:00,52.37,52.5,52.32,52.45,52287.58169934641,29.1722,29.2446,29.1444,29.2168,52287.5817
2012-04-30 10:20:00,52.46,52.46,52.34,52.34,38103.18453622584,29.2224,29.2224,29.1555,29.1555,38103.1845
2012-04-30 10:30:00,52.33,52.34,52.2,52.25,115700.18078153249,29.1499,29.1555,29.0775,29.1054,115700.1808
2012-04-30 10:40:00,52.24,52.35,52.24,52.34,65637.602558754,29.0998,29.1611,29.0998,29.1555,65637.6026
2012-04-30 10:50:00,52.33,52.34,52.28,52.32,53121.958003059386,29.1499,29.1555,29.1221,29.1444,53121.958
2012-04-30 11:00:00,52.31,52.39,52.31,52.39,72312.6129884578,29.1388,29.1834,29.1388,29.1834,72312.613
2012-04-30 11:10:00,52.4,52.47,52.39,52.47,74537.61646502573,29.1889,29.2279,29.1834,29.2279,74537.6165
2012-04-30 11:20:00,52.47,52.53,52.39,52.4,39771.93714365179,29.2279,29.2613,29.1834,29.1889,39771.9371
2012-04-30 11:30:00,52.4,52.43,52.28,52.31,42970.37964121819,29.1889,29.2056,29.1221,29.1388,42970.3796
2012-04-30 11:40:00,52.3,52.37,52.29,52.36,81768.87776387151,29.1332,29.1722,29.1277,29.1667,81768.8778
2012-04-30 11:50:00,52.37,52.38,52.31,52.36,90807.95438742872,29.1722,29.1778,29.1388,29.1667,90807.9544
2012-04-30 12:00:00,52.36,52.36,52.24,52.27,49923.51550549298,29.1667,29.1667,29.0998,29.1165,49923.5155
2012-04-30 12:10:00,52.26,52.32,52.26,52.31,44082.88137950216,29.1109,29.1444,29.1109,29.1388,44082.8814
2012-04-30 12:20:00,52.31,52.31,52.23,52.24,43387.56779307468,29.1388,29.1388,29.0942,29.0998,43387.5678
2012-04-30 12:30:00,52.24,52.31,52.24,52.31,34348.49116951745,29.0998,29.1388,29.0998,29.1388,34348.4912
2012-04-30 12:40:00,52.31,52.35,52.3,52.34,29620.3587818106,29.1388,29.1611,29.1332,29.1555,29620.3588
2012-04-30 12:50:00,52.34,52.35,52.29,52.33,32262.550410235017,29.1555,29.1611,29.1277,29.1499,32262.5504
2012-04-30 13:00:00,52.33,52.33,52.26,52.28,20720.34487553887,29.1499,29.1499,29.1109,29.1221,20720.3449
2012-04-30 13:10:00,52.27,52.29,52.26,52.28,20720.34487553887,29.1165,29.1277,29.1109,29.1221,20720.3449
2012-04-30 13:20:00,52.27,52.27,52.22,52.23,35460.992907801425,29.1165,29.1165,29.0887,29.0942,35460.9929
2012-04-30 13:30:00,52.24,52.24,52.19,52.19,38937.560839938815,29.0998,29.0998,29.072,29.072,38937.5608
2012-04-30 13:40:00,52.19,52.23,52.13,52.23,64525.100820470034,29.072,29.0942,29.0385,29.0942,64525.1008
2012-04-30 13:50:00,52.24,52.28,52.22,52.28,32123.48769294952,29.0998,29.1221,29.0887,29.1221,32123.4877
2012-04-30 14:00:00,52.29,52.29,52.25,52.26,45473.50855235712,29.1277,29.1277,29.1054,29.1109,45473.5086
2012-04-30 14:10:00,52.26,52.26,52.2,52.22,40606.313447364766,29.1109,29.1109,29.0775,29.0887,40606.3134
2012-04-30 14:20:00,52.22,52.23,52.19,52.19,39910.999860937285,29.0887,29.0942,29.072,29.072,39910.9999
2012-04-30 14:30:00,52.2,52.2,52.1,52.13,84272.00667501043,29.0775,29.0775,29.0218,29.0385,84272.0067
2012-04-30 14:40:00,52.13,52.13,52.08,52.1,73146.98929217078,29.0385,29.0385,29.0107,29.0218,73146.9893
2012-04-30 14:50:00,52.1,52.2,52.08,52.2,65776.6652760395,29.0218,29.0775,29.0107,29.0775,65776.6653
2012-04-30 15:00:00,52.19,52.28,52.19,52.27,48811.01376720901,29.072,29.1221,29.072,29.1165,48811.0138
2012-04-30 15:10:00,52.26,52.31,52.25,52.26,78570.43526630511,29.1109,29.1388,29.1054,29.1109,78570.4353
2012-04-30 15:20:00,52.27,52.34,52.26,52.31,70504.79766374636,29.1165,29.1555,29.1109,29.1388,70504.7977
2012-04-30 15:30:00,52.31,52.36,52.31,52.33,102072.0344875539,29.1388,29.1667,29.1388,29.1499,102072.0345
2012-04-30 15:40:00,52.33,52.39,52.3,52.3,123765.81838409124,29.1499,29.1834,29.1332,29.1332,123765.8184
2012-04-30 15:50:00,52.3,52.34,52.29,52.3,282019.19065498543,29.1332,29.1555,29.1277,29.1332,282019.1907
2012-05-01 09:30:00,52.51,52.75,52.41,52.65,167153.38617716593,29.2502,29.3839,29.1945,29.3282,167153.3862
2012-05-01 09:40:00,52.67,52.84,52.67,52.75,86775.13558614936,29.3393,29.434,29.3393,29.3839,86775.1356
2012-05-01 09:50:00,52.76,52.8,52.49,52.52,121818.9403420943,29.3895,29.4117,29.2391,29.2558,121818.9403
2012-05-01 10:00:00,52.59,53.03,52.59,53.03,150883.04825476292,29.2948,29.5399,29.2948,29.5399,150883.0483
2012-05-01 10:10:00,53.04,53.08,52.99,53.06,132665.83229036297,29.5454,29.5677,29.5176,29.5566,132665.8323
2012-05-01 10:20:00,53.06,53.21,53.06,53.19,89139.20178000278,29.5566,29.6401,29.5566,29.629,89139.2018
2012-05-01 10:30:00,53.18,53.28,53.18,53.19,102211.0972048394,29.6234,29.6791,29.6234,29.629,102211.0972
2012-05-01 10:40:00,53.19,53.3,53.19,53.29,88443.88819357532,29.629,29.6903,29.629,29.6847,88443.8882
2012-05-01 10:50:00,53.29,53.33,53.26,53.31,93589.20873313866,29.6847,29.707,29.668,29.6958,93589.2087
2012-05-01 11:00:00,53.31,53.38,53.27,53.36,130162.70337922404,29.6958,29.7348,29.6736,29.7237,130162.7034
2012-05-01 11:10:00,53.36,53.45,53.34,53.41,127937.69990265612,29.7237,29.7738,29.7126,29.7515,127937.6999
2012-05-01 11:20:00,53.41,53.45,53.38,53.41,114448.616325963,29.7515,29.7738,29.7348,29.7515,114448.6163
2012-05-01 11:30:00,53.4,53.44,53.31,53.31,91086.07982199972,29.746,29.7683,29.6958,29.6958,91086.0798
2012-05-01 11:40:00,53.31,53.39,53.3,53.34,53539.14615491587,29.6958,29.7404,29.6903,29.7126,53539.1462
2012-05-01 11:50:00,53.34,53.44,53.34,53.39,51870.39354748992,29.7126,29.7683,29.7126,29.7404,51870.3935
2012-05-01 12:00:00,53.39,53.39,53.35,53.38,54373.522458628846,29.7404,29.7404,29.7181,29.7348,54373.5225
2012-05-01 12:10:00,53.38,53.38,53.34,53.34,54234.45974134335,29.7348,29.7348,29.7126,29.7126,54234.4597
2012-05-01 12:20:00,53.34,53.37,53.34,53.36,50479.76637463496,29.7126,29.7293,29.7126,29.7237,50479.7664
2012-05-01 12:30:00,53.36,53.39,53.35,53.37,81907.94048115701,29.7237,29.7404,29.7181,29.7293,81907.9405
2012-05-01 12:40:00,53.37,53.37,53.32,53.32,47559.44931163955,29.7293,29.7293,29.7014,29.7014,47559.4493
2012-05-01 12:50:00,53.31,53.35,53.3,53.34,20442.21944096788,29.6958,29.7181,29.6903,29.7126,20442.2194
2012-05-01 13:00:00,53.34,53.35,53.26,53.32,54095.39702405786,29.7126,29.7181,29.668,29.7014,54095.397
2012-05-01 13:10:00,53.32,53.35,53.29,53.29,22389.09748296482,29.7014,29.7181,29.6847,29.6847,22389.0975
2012-05-01 13:20:00,53.29,53.29,53.18,53.18,49089.13920178001,29.6847,29.6847,29.6234,29.6234,49089.1392
2012-05-01 13:30:00,53.18,53.21,53.17,53.21,29898.484216381592,29.6234,29.6401,29.6179,29.6401,29898.4842
2012-05-01 13:40:00,53.21,53.23,53.14,53.18,41440.68975107774,29.6401,29.6513,29.6011,29.6234,41440.6898
2012-05-01 13:50:00,53.17,53.18,53.14,53.16,44361.00681407315,29.6179,29.6234,29.6011,29.6123,44361.0068
2012-05-01 14:00:00,53.16,53.16,53.08,53.13,41718.81518564873,29.6123,29.6123,29.5677,29.5956,41718.8152
2012-05-01 14:10:00,53.13,53.13,53.06,53.09,48532.88833263802,29.5956,29.5956,29.5566,29.5733,48532.8883
2012-05-01 14:20:00,53.1,53.15,53.07,53.15,50757.891809205954,29.5789,29.6067,29.5622,29.6067,50757.8918
2012-05-01 14:30:00,53.14,53.18,53.13,53.16,39493.8117090808,29.6011,29.6234,29.5956,29.6123,39493.8117
2012-05-01 14:40:00,53.16,53.17,53.11,53.13,74954.80461688222,29.6123,29.6179,29.5844,29.5956,74954.8046
2012-05-01 14:50:00,53.14,53.21,53.11,53.13,63412.59908218607,29.6011,29.6401,29.5844,29.5956,63412.5991
2012-05-01 15:00:00,53.13,53.15,53.11,53.11,49228.20191906551,29.5956,29.6067,29.5844,29.5844,49228.2019
2012-05-01 15:10:00,53.11,53.11,52.99,53.03,63412.59908218607,29.5844,29.5844,29.5176,29.5399,63412.5991
2012-05-01 15:20:00,53.03,53.03,52.96,53.0,68696.9823390349,29.5399,29.5399,29.5009,29.5232,68696.9823
2012-05-01 15:30:00,52.99,53.0,52.9,52.93,93032.95786399666,29.5176,29.5232,29.4675,29.4842,93032.9579
2012-05-01 15:40:00,52.93,52.94,52.87,52.93,111806.4246975386,29.4842,29.4897,29.4507,29.4842,111806.4247
2012-05-01 15:50:00,52.93,52.93,52.84,52.89,212209.7065776665,29.4842,29.4842,29.434,29.4619,212209.7066
2012-05-02 09:30:00,52.72,53.2,52.65,53.18,128633.0134890836,29.3672,29.6346,29.3282,29.6234,128633.0135
2012-05-02 09:40:00,53.18,53.26,52.88,52.95,97204.83938256156,29.6234,29.668,29.4563,29.4953,97204.8394
2012-05-02 09:50:00,52.95,52.97,52.74,52.8,78014.18439716313,29.4953,29.5064,29.3783,29.4117,78014.1844
2012-05-02 10:00:00,52.83,52.85,52.7,52.78,80656.37602558755,29.4285,29.4396,29.356,29.4006,80656.376
2012-05-02 10:10:00,52.81,52.85,52.65,52.67,109720.48393825616,29.4173,29.4396,29.3282,29.3393,109720.4839
2012-05-02 10:20:00,52.67,52.7,52.62,52.63,68418.85690446392,29.3393,29.356,29.3115,29.3171,68418.8569
2012-05-02 10:30:00,52.63,52.79,52.59,52.74,97482.96481713254,29.3171,29.4062,29.2948,29.3783,97482.9648
2012-05-02 10:40:00,52.74,52.88,52.72,52.85,38937.560839938815,29.3783,29.4563,29.3672,29.4396,38937.5608
2012-05-02 10:50:00,52.85,53.0,52.85,52.99,70087.60951188987,29.4396,29.5232,29.4396,29.5176,70087.6095
2012-05-02 11:00:00,52.99,53.05,52.83,52.83,62161.03462661661,29.5176,29.551,29.4285,29.4285,62161.0346
2012-05-02 11:10:00,52.83,52.92,52.83,52.91,101098.59546655545,29.4285,29.4786,29.4285,29.473,101098.5955
2012-05-02 11:20:00,52.91,52.96,52.85,52.94,47837.57474621054,29.473,29.5009,29.4396,29.4897,47837.5747
2012-05-02 11:30:00,52.94,53.03,52.92,53.0,66750.10429703796,29.4897,29.5399,29.4786,29.5232,66750.1043
2012-05-02 11:40:00,53.0,53.06,52.98,53.04,61465.72104018913,29.5232,29.5566,29.512,29.5454,61465.721
2012-05-02 11:50:00,53.03,53.03,52.92,52.93,72868.86385759979,29.5399,29.5399,29.4786,29.4842,72868.8639
2012-05-02 12:00:00,52.93,53.0,52.89,53.0,74954.80461688222,29.4842,29.5232,29.4619,29.5232,74954.8046
2012-05-02 12:10:00,53.0,53.11,53.0,53.11,33235.98943123349,29.5232,29.5844,29.5232,29.5844,33235.9894
2012-05-02 12:20:00,53.11,53.15,53.07,53.08,30732.860520094564,29.5844,29.6067,29.5622,29.5677,30732.8605
2012-05-02 12:30:00,53.09,53.11,53.07,53.09,24335.97552496176,29.5733,29.5844,29.5622,29.5733,24335.9755
2012-05-02 12:40:00,53.09,53.11,53.07,53.07,31845.362258378533,29.5733,29.5844,29.5622,29.5622,31845.3623
2012-05-02 12:50:00,53.08,53.1,53.03,53.04,40189.12529550828,29.5677,29.5789,29.5399,29.5454,40189.1253
2012-05-02 13:00:00,53.04,53.07,53.03,53.06,53678.208872201365,29.5454,29.5622,29.5399,29.5566,53678.2089
2012-05-02 13:10:00,53.06,53.08,53.03,53.04,21276.595744680853,29.5566,29.5677,29.5399,29.5454,21276.5957
2012-05-02 13:20:00,53.05,53.05,52.98,52.99,31289.111389236547,29.551,29.551,29.512,29.5176,31289.1114
2012-05-02 13:30:00,52.98,53.01,52.96,52.98,17243.776943401477,29.512,29.5287,29.5009,29.512,17243.7769
2012-05-02 13:40:00,52.98,53.06,52.97,53.03,31845.362258378533,29.512,29.5566,29.5064,29.5399,31845.3623
2012-05-02 13:50:00,53.03,53.06,53.0,53.0,19746.9058545404,29.5399,29.5566,29.5232,29.5232,19746.9059
2012-05-02 14:00:00,53.01,53.05,52.99,53.05,18773.46683354193,29.5287,29.551,29.5176,29.551,18773.4668
2012-05-02 14:10:00,53.04,53.07,53.01,53.06,26143.790849673205,29.5454,29.5622,29.5287,29.5566,26143.7908
2012-05-02 14:20:00,53.06,53.06,53.0,53.01,45751.63398692811,29.5566,29.5566,29.5232,29.5287,45751.634
2012-05-02 14:30:00,53.01,53.04,52.97,52.99,90390.76623557226,29.5287,29.5454,29.5064,29.5176,90390.7662
2012-05-02 14:40:00,53.0,53.01,52.97,53.01,42553.19148936171,29.5232,29.5287,29.5064,29.5287,42553.1915
2012-05-02 14:50:00,53.0,53.0,52.91,52.95,68696.9823390349,29.5232,29.5232,29.473,29.4953,68696.9823
2012-05-02 15:00:00,52.95,52.97,52.9,52.92,48254.76289806704,29.4953,29.5064,29.4675,29.4786,48254.7629
2012-05-02 15:10:00,52.92,52.97,52.9,52.93,38103.18453622584,29.4786,29.5064,29.4675,29.4842,38103.1845
2012-05-02 15:20:00,52.93,52.99,52.92,52.95,71895.42483660132,29.4842,29.5176,29.4786,29.4953,71895.4248
2012-05-02 15:30:00,52.95,53.0,52.92,52.98,62300.0973439021,29.4953,29.5232,29.4786,29.512,62300.0973
2012-05-02 15:40:00,52.98,53.11,52.98,53.08,88722.0136281463,29.512,29.5844,29.512,29.5677,88722.0136
2012-05-02 15:50:00,53.08,53.08,52.93,52.98,961618.6900292032,29.5677,29.5677,29.4842,29.512,961618.69
2012-05-03 09:30:00,53.21,53.29,52.97,53.12,214017.521902378,29.6401,29.6847,29.5064,29.59,214017.5219
2012-05-03 09:40:00,53.13,53.23,53.06,53.21,254067.5844806008,29.5956,29.6513,29.5566,29.6401,254067.5845
2012-05-03 09:50:00,53.19,53.19,53.03,53.18,92198.5815602837,29.629,29.629,29.5399,29.6234,92198.5816
2012-05-03 10:00:00,53.16,53.16,52.93,52.97,46307.88485607009,29.6123,29.6123,29.4842,29.5064,46307.8849
2012-05-03 10:10:00,52.97,52.98,52.85,52.87,59518.84299819219,29.5064,29.512,29.4396,29.4507,59518.843
2012-05-03 10:20:00,52.86,52.88,52.71,52.81,115143.9299123905,29.4452,29.4563,29.3616,29.4173,115143.9299
2012-05-03 10:30:00,52.82,52.82,52.71,52.71,400361.5630649423,29.4229,29.4229,29.3616,29.3616,400361.5631
2012-05-03 10:40:00,52.72,52.72,52.52,52.55,170769.0168265888,29.3672,29.3672,29.2558,29.2725,170769.0168
2012-05-03 10:50:00,52.56,52.57,52.49,52.53,111528.2992629676,29.2781,29.2836,29.2391,29.2613,111528.2993
2012-05-03 11:00:00,52.53,52.54,52.48,52.54,124043.94381866224,29.2613,29.2669,29.2335,29.2669,124043.9438
2012-05-03 11:10:00,52.54,52.57,52.48,52.57,105826.72785426228,29.2669,29.2836,29.2335,29.2836,105826.7279
2012-05-03 11:20:00,52.57,52.58,52.48,52.51,190794.0481157002,29.2836,29.2892,29.2335,29.2502,190794.0481
2012-05-03 11:30:00,52.52,52.55,52.46,52.47,81490.75232930052,29.2558,29.2725,29.2224,29.2279,81490.7523
2012-05-03 11:40:00,52.48,52.48,52.12,52.12,235015.99221248785,29.2335,29.2335,29.033,29.033,235015.9922
2012-05-03 11:50:00,52.12,52.14,52.02,52.02,235572.24308162983,29.033,29.0441,28.9773,28.9773,235572.2431
2012-05-03 12:00:00,52.03,52.05,51.88,51.9,262967.5983868725,28.9828,28.994,28.8993,28.9104,262967.5984
2012-05-03 12:10:00,51.9,51.96,51.87,51.95,154498.6789041858,28.9104,28.9438,28.8937,28.9383,154498.6789
2012-05-03 12:20:00,51.95,51.96,51.9,51.94,144068.9751077736,28.9383,28.9438,28.9104,28.9327,144068.9751
2012-05-03 12:30:00,51.94,51.98,51.86,51.88,161173.6893338896,28.9327,28.955,28.8881,28.8993,161173.6893
2012-05-03 12:40:00,51.88,51.89,51.83,51.83,121123.62675566682,28.8993,28.9048,28.8714,28.8714,121123.6268
2012-05-03 12:50:00,51.83,51.83,51.77,51.78,174384.64747601168,28.8714,28.8714,28.838,28.8436,174384.6475
2012-05-03 13:00:00,51.78,51.8,51.77,51.78,96787.65123070506,28.8436,28.8547,28.838,28.8436,96787.6512
2012-05-03 13:10:00,51.78,51.79,51.72,51.73,892087.3313864553,28.8436,28.8491,28.8101,28.8157,892087.3314
2012-05-03 13:20:00,51.74,51.77,51.66,51.77,145459.60228062858,28.8213,28.838,28.7767,28.838,145459.6023
2012-05-03 13:30:00,51.77,51.77,51.55,51.61,195939.3686552636,28.838,28.838,28.7154,28.7489,195939.3687
2012-05-03 13:40:00,51.62,51.62,51.4,51.55,203448.75538868032,28.7544,28.7544,28.6319,28.7154,203448.7554
2012-05-03 13:50:00,51.55,51.64,51.52,51.57,278681.6854401335,28.7154,28.7656,28.6987,28.7266,278681.6854
2012-05-03 14:00:00,51.57,51.72,51.57,51.69,104992.35155054933,28.7266,28.8101,28.7266,28.7934,104992.3516
2012-05-03 14:10:00,51.68,51.8,51.66,51.79,110276.73480739814,28.7879,28.8547,28.7767,28.8491,110276.7348
2012-05-03 14:20:00,51.79,51.87,51.78,51.85,97482.96481713254,28.8491,28.8937,28.8436,28.8826,97482.9648
2012-05-03 14:30:00,51.85,51.9,51.81,51.88,78987.6234181616,28.8826,28.9104,28.8603,28.8993,78987.6234
2012-05-03 14:40:00,51.88,51.88,51.76,51.78,91364.20525657073,28.8993,28.8993,28.8324,28.8436,91364.2053
2012-05-03 14:50:00,51.78,51.87,51.78,51.87,92893.89514671118,28.8436,28.8937,28.8436,28.8937,92893.8951
2012-05-03 15:00:00,51.87,51.98,51.85,51.88,246280.07231261305,28.8937,28.955,28.8826,28.8993,246280.0723
2012-05-03 15:10:00,51.88,52.06,51.88,52.02,204561.25712696428,28.8993,28.9995,28.8993,28.9773,204561.2571
2012-05-03 15:20:00,52.03,52.03,51.8,51.8,230844.11069392296,28.9828,28.9828,28.8547,28.8547,230844.1107
2012-05-03 15:30:00,51.8,51.83,51.7,51.71,351828.6747323043,28.8547,28.8714,28.799,28.8046,351828.6747
2012-05-03 15:40:00,51.71,51.78,51.71,51.76,392852.1763315256,28.8046,28.8436,28.8046,28.8324,392852.1763
2012-05-03 15:50:00,51.76,51.79,51.72,51.77,436517.8695591712,28.8324,28.8491,28.8101,28.838,436517.8696
2012-05-04 09:30:00,51.57,51.65,51.14,51.18,177304.9645390071,28.7266,28.7712,28.4871,28.5093,177304.9645
2012-05-04 09:40:00,51.16,51.44,51.15,51.42,162564.31650674457,28.4982,28.6542,28.4926,28.643,162564.3165
2012-05-04 09:50:00,51.42,51.73,51.42,51.62,161034.6266166041,28.643,28.8157,28.643,28.7544,161034.6266
2012-05-04 10:00:00,51.62,51.64,51.55,51.6,93867.33416770965,28.7544,28.7656,28.7154,28.7433,93867.3342
2012-05-04 10:10:00,51.6,51.66,51.52,51.63,108607.9821999722,28.7433,28.7767,28.6987,28.76,108607.9822
2012-05-04 10:20:00,51.63,51.7,51.57,51.59,198442.49756640245,28.76,28.799,28.7266,28.7377,198442.4976
2012-05-04 10:30:00,51.59,51.6,51.42,51.53,185648.72757613685,28.7377,28.7433,28.643,28.7043,185648.7276
2012-05-04 10:40:00,51.53,51.57,51.51,51.54,76762.61994159367,28.7043,28.7266,28.6932,28.7099,76762.6199
2012-05-04 10:50:00,51.54,51.57,51.5,51.54,168544.01335002086,28.7099,28.7266,28.6876,28.7099,168544.0134
2012-05-04 11:00:00,51.54,51.57,51.45,51.47,85662.63384786539,28.7099,28.7266,28.6597,28.6709,85662.6338
2012-05-04 11:10:00,51.47,51.47,51.4,51.44,59379.78028090669,28.6709,28.6709,28.6319,28.6542,59379.7803
2012-05-04 11:20:00,51.44,51.44,51.29,51.31,95675.14949242109,28.6542,28.6542,28.5706,28.5818,95675.1495
2012-05-04 11:30:00,51.31,51.33,51.2,51.24,64803.22625504103,28.5818,28.5929,28.5205,28.5428,64803.2263
2012-05-04 11:40:00,51.24,51.34,51.17,51.18,96787.65123070506,28.5428,28.5985,28.5038,28.5093,96787.6512
2012-05-04 11:50:00,51.19,51.19,51.14,51.15,103879.84981226534,28.5149,28.5149,28.4871,28.4926,103879.8498
2012-05-04 12:00:00,51.15,51.29,51.14,51.28,49506.327353636494,28.4926,28.5706,28.4871,28.565,49506.3274
2012-05-04 12:10:00,51.28,51.29,51.19,51.21,81212.62689472953,28.565,28.5706,28.5149,28.5261,81212.6269
2012-05-04 12:20:00,51.21,51.21,51.04,51.06,125712.69642608818,28.5261,28.5261,28.4314,28.4425,125712.6964
2012-05-04 12:30:00,51.06,51.09,50.95,51.0,65220.41440689752,28.4425,28.4592,28.3812,28.4091,65220.4144
2012-05-04 12:40:00,50.99,51.02,50.95,50.98,50479.76637463496,28.4035,28.4202,28.3812,28.3979,50479.7664
2012-05-04 12:50:00,50.98,51.01,50.91,50.93,117368.93338895842,28.3979,28.4146,28.3589,28.3701,117368.9334
2012-05-04 13:00:00,50.93,51.03,50.92,51.0,72312.6129884578,28.3701,28.4258,28.3645,28.4091,72312.613
2012-05-04 13:10:00,50.99,51.09,50.95,51.07,68696.9823390349,28.4035,28.4592,28.3812,28.4481,68696.9823
2012-05-04 13:20:00,51.07,51.13,51.01,51.13,62300.0973439021,28.4481,28.4815,28.4146,28.4815,62300.0973
2012-05-04 13:30:00,51.13,51.22,51.08,51.2,44221.94409678766,28.4815,28.5316,28.4536,28.5205,44221.9441
2012-05-04 13:40:00,51.2,51.2,51.08,51.12,39215.68627450981,28.5205,28.5205,28.4536,28.4759,39215.6863
2012-05-04 13:50:00,51.12,51.18,51.07,51.11,148797.10749548048,28.4759,28.5093,28.4481,28.4704,148797.1075
2012-05-04 14:00:00,51.11,51.22,51.08,51.19,41857.87790293423,28.4704,28.5316,28.4536,28.5149,41857.8779
2012-05-04 14:10:00,51.19,51.21,51.14,51.21,51175.079961062445,28.5149,28.5261,28.4871,28.5261,51175.08
2012-05-04 14:20:00,51.21,51.26,51.18,51.18,54095.39702405786,28.5261,28.5539,28.5093,28.5093,54095.397
2012-05-04 14:30:00,51.19,51.2,51.1,51.12,99151.71742455848,28.5149,28.5205,28.4648,28.4759,99151.7174
2012-05-04 14:40:00,51.14,51.17,51.08,51.15,70643.86038103185,28.4871,28.5038,28.4536,28.4926,70643.8604
2012-05-04 14:50:00,51.14,51.19,51.07,51.15,71200.11125017384,28.4871,28.5149,28.4481,28.4926,71200.1113
2012-05-04 15:00:00,51.16,51.27,51.15,51.25,74120.42831316925,28.4982,28.5595,28.4926,28.5483,74120.4283
2012-05-04 15:10:00,51.26,51.26,51.19,51.19,70087.60951188987,28.5539,28.5539,28.5149,28.5149,70087.6095
2012-05-04 15:20:00,51.19,51.26,51.18,51.22,103462.66166040883,28.5149,28.5539,28.5093,28.5316,103462.6617
2012-05-04 15:30:00,51.22,51.28,51.2,51.2,110276.73480739814,28.5316,28.565,28.5205,28.5205,110276.7348
2012-05-04 15:40:00,51.2,51.27,51.19,51.25,135864.27478792935,28.5205,28.5595,28.5149,28.5483,135864.2748
2012-05-04 15:50:00,51.24,51.25,51.14,51.15,235572.24308162983,28.5428,28.5483,28.4871,28.4926,235572.2431
2012-05-07 09:30:00,51.14,51.31,50.94,51.11,159365.87400917817,28.4871,28.5818,28.3757,28.4704,159365.874
2012-05-07 09:40:00,51.13,51.16,50.97,51.03,115561.11806424698,28.4815,28.4982,28.3924,28.4258,115561.1181
2012-05-07 09:50:00,51.03,51.18,50.99,51.14,96926.71394799056,28.4258,28.5093,28.4035,28.4871,96926.7139
2012-05-07 10:00:00,51.13,51.41,51.13,51.37,97065.77666527603,28.4815,28.6375,28.4815,28.6152,97065.7767
2012-05-07 10:10:00,51.38,51.5,51.35,51.49,177444.0272562926,28.6208,28.6876,28.604,28.682,177444.0273
2012-05-07 10:20:00,51.49,51.56,51.34,51.35,137393.9646780698,28.682,28.721,28.5985,28.604,137393.9647
2012-05-07 10:30:00,51.35,51.4,51.21,51.26,110415.79752468364,28.604,28.6319,28.5261,28.5539,110415.7975
2012-05-07 10:40:00,51.26,51.52,51.26,51.52,95953.27492699208,28.5539,28.6987,28.5539,28.6987,95953.2749
2012-05-07 10:50:00,51.52,51.6,51.47,51.52,49367.264636351,28.6987,28.7433,28.6709,28.6987,49367.2646
2012-05-07 11:00:00,51.53,51.75,51.53,51.72,114309.55360867752,28.7043,28.8269,28.7043,28.8101,114309.5536
2012-05-07 11:10:00,51.72,51.76,51.62,51.64,120150.18773466836,28.8101,28.8324,28.7544,28.7656,120150.1877
2012-05-07 11:20:00,51.64,51.68,51.57,51.62,82047.0031984425,28.7656,28.7879,28.7266,28.7544,82047.0032
2012-05-07 11:30:00,51.62,51.7,51.6,51.66,47420.38659435406,28.7544,28.799,28.7433,28.7767,47420.3866
2012-05-07 11:40:00,51.66,51.7,51.57,51.61,33792.24030037547,28.7767,28.799,28.7266,28.7489,33792.2403
2012-05-07 11:50:00,51.6,51.61,51.56,51.6,32957.8639966625,28.7433,28.7489,28.721,28.7433,32957.864
2012-05-07 12:00:00,51.6,51.63,51.57,51.57,98317.3411208455,28.7433,28.76,28.7266,28.7266,98317.3411
2012-05-07 12:10:00,51.57,51.59,51.52,51.55,133917.39674593243,28.7266,28.7377,28.6987,28.7154,133917.3967
2012-05-07 12:20:00,51.53,51.55,51.47,51.47,36990.682797941874,28.7043,28.7154,28.6709,28.6709,36990.6828
2012-05-07 12:30:00,51.47,51.57,51.46,51.57,47698.51202892505,28.6709,28.7266,28.6653,28.7266,47698.512
2012-05-07 12:40:00,51.57,51.6,51.54,51.57,43248.50507578919,28.7266,28.7433,28.7099,28.7266,43248.5051
2012-05-07 12:50:00,51.57,51.61,51.54,51.56,42275.06605479072,28.7266,28.7489,28.7099,28.721,42275.0661
2012-05-07 13:00:00,51.56,51.58,51.53,51.54,38937.560839938815,28.721,28.7322,28.7043,28.7099,38937.5608
2012-05-07 13:10:00,51.55,51.58,51.53,51.56,79265.74885273259,28.7154,28.7322,28.7043,28.721,79265.7489
2012-05-07 13:20:00,51.57,51.62,51.5,51.54,63690.724516757065,28.7266,28.7544,28.6876,28.7099,63690.7245
2012-05-07 13:30:00,51.53,51.63,51.53,51.62,69809.48407731888,28.7043,28.76,28.7043,28.7544,69809.4841
2012-05-07 13:40:00,51.62,51.71,51.6,51.71,101515.78361841192,28.7544,28.8046,28.7433,28.8046,101515.7836
2012-05-07 13:50:00,51.72,51.84,51.69,51.78,116117.36893338896,28.8101,28.877,28.7934,28.8436,116117.3689
2012-05-07 14:00:00,51.79,51.91,51.78,51.88,99986.09372827146,28.8491,28.916,28.8436,28.8993,99986.0937
2012-05-07 14:10:00,51.88,51.94,51.81,51.83,165206.508135169,28.8993,28.9327,28.8603,28.8714,165206.5081
2012-05-07 14:20:00,51.83,51.9,51.81,51.9,120428.31316923934,28.8714,28.9104,28.8603,28.9104,120428.3132
2012-05-07 14:30:00,51.89,52.11,51.87,52.11,206786.26060353225,28.9048,29.0274,28.8937,29.0274,206786.2606
2012-05-07 14:40:00,52.11,52.21,52.11,52.21,193297.1770268391,29.0274,29.0831,29.0274,29.0831,193297.177
2012-05-07 14:50:00,52.21,52.24,52.16,52.23,148101.793909053,29.0831,29.0998,29.0552,29.0942,148101.7939
2012-05-07 15:00:00,52.23,52.27,52.16,52.17,143929.9123904881,29.0942,29.1165,29.0552,29.0608,143929.9124
2012-05-07 15:10:00,52.17,52.23,52.16,52.18,149631.48379919346,29.0608,29.0942,29.0552,29.0664,149631.4838
2012-05-07 15:20:00,52.17,52.2,52.11,52.13,136420.52565707135,29.0608,29.0775,29.0274,29.0385,136420.5257
2012-05-07 15:30:00,52.14,52.17,52.09,52.11,190515.9226811292,29.0441,29.0608,29.0163,29.0274,190515.9227
2012-05-07 15:40:00,52.1,52.14,52.08,52.13,208455.01321095816,29.0218,29.0441,29.0107,29.0385,208455.0132
2012-05-07 15:50:00,52.13,52.13,52.0,52.05,350159.9221248783,29.0385,29.0385,28.9661,28.994,350159.9221
2012-05-08 09:30:00,51.72,51.81,51.54,51.65,272701.9885968572,28.8101,28.8603,28.7099,28.7712,272701.9886
2012-05-08 09:40:00,51.68,51.77,51.47,51.63,247948.82492003893,28.7879,28.838,28.6709,28.76,247948.8249
2012-05-08 09:50:00,51.64,51.75,51.5,51.73,85801.6965651509,28.7656,28.8269,28.6876,28.8157,85801.6966
2012-05-08 10:00:00,51.73,51.74,51.49,51.55,147962.7311917675,28.8157,28.8213,28.682,28.7154,147962.7312
2012-05-08 10:10:00,51.55,51.67,51.48,51.64,142956.47336948966,28.7154,28.7823,28.6765,28.7656,142956.4734
2012-05-08 10:20:00,51.64,51.64,51.5,51.51,92893.89514671118,28.7656,28.7656,28.6876,28.6932,92893.8951
2012-05-08 10:30:00,51.5,51.51,51.39,51.46,139062.71728549578,28.6876,28.6932,28.6263,28.6653,139062.7173
2012-05-08 10:40:00,51.47,51.5,51.36,51.37,116256.43165067448,28.6709,28.6876,28.6096,28.6152,116256.4317
2012-05-08 10:50:00,51.36,51.38,51.27,51.36,102489.22263941038,28.6096,28.6208,28.5595,28.6096,102489.2226
2012-05-08 11:00:00,51.36,51.37,51.06,51.06,133500.20859407593,28.6096,28.6152,28.4425,28.4425,133500.2086
2012-05-08 11:10:00,51.06,51.11,50.92,51.1,275900.43109442363,28.4425,28.4704,28.3645,28.4648,275900.4311
2012-05-08 11:20:00,51.11,51.19,51.03,51.19,218745.65429008484,28.4704,28.5149,28.4258,28.5149,218745.6543
2012-05-08 11:30:00,51.18,51.34,51.13,51.33,66471.97886246697,28.5093,28.5985,28.4815,28.5929,66471.9789
2012-05-08 11:40:00,51.33,51.37,51.28,51.34,62300.0973439021,28.5929,28.6152,28.565,28.5985,62300.0973
2012-05-08 11:50:00,51.34,51.44,51.33,51.37,92615.7697121402,28.5985,28.6542,28.5929,28.6152,92615.7697
2012-05-08 12:00:00,51.36,51.39,51.28,51.31,145320.53956334307,28.6096,28.6263,28.565,28.5818,145320.5396
2012-05-08 12:10:00,51.32,51.44,51.31,51.39,223751.91211236268,28.5873,28.6542,28.5818,28.6263,223751.9121
2012-05-08 12:20:00,51.39,51.39,51.27,51.34,76206.36907245168,28.6263,28.6263,28.5595,28.5985,76206.3691
2012-05-08 12:30:00,51.33,51.42,51.29,51.42,49784.45278820748,28.5929,28.643,28.5706,28.643,49784.4528
2012-05-08 12:40:00,51.42,51.47,51.37,51.42,72590.73842302879,28.643,28.6709,28.6152,28.643,72590.7384
2012-05-08 12:50:00,51.4,51.4,51.16,51.16,115004.867195105,28.6319,28.6319,28.4982,28.4982,115004.8672
2012-05-08 13:00:00,51.16,51.19,51.06,51.08,112501.73828396609,28.4982,28.5149,28.4425,28.4536,112501.7383
2012-05-08 13:10:00,51.07,51.32,51.06,51.31,122931.44208037826,28.4481,28.5873,28.4425,28.5818,122931.4421
2012-05-08 13:20:00,51.31,51.47,51.29,51.47,71756.36211931582,28.5818,28.6709,28.5706,28.6709,71756.3621
2012-05-08 13:30:00,51.47,51.49,51.33,51.35,90947.01710471424,28.6709,28.682,28.5929,28.604,90947.0171
2012-05-08 13:40:00,51.35,51.39,51.31,51.37,51453.20539563344,28.604,28.6263,28.5818,28.6152,51453.2054
2012-05-08 13:50:00,51.37,51.38,51.23,51.36,70365.73494646086,28.6152,28.6208,28.5372,28.6096,70365.7349
2012-05-08 14:00:00,51.36,51.44,51.34,51.42,61882.90919204562,28.6096,28.6542,28.5985,28.643,61882.9092
2012-05-08 14:10:00,51.42,51.42,51.34,51.37,128493.95077179807,28.643,28.643,28.5985,28.6152,128493.9508
2012-05-08 14:20:00,51.37,51.47,51.36,51.47,52565.7071339174,28.6152,28.6709,28.6096,28.6709,52565.7071
2012-05-08 14:30:00,51.47,51.56,51.42,51.56,87331.38645529134,28.6709,28.721,28.643,28.721,87331.3865
2012-05-08 14:40:00,51.57,51.62,51.52,51.56,90529.82895285774,28.7266,28.7544,28.6987,28.721,90529.829
2012-05-08 14:50:00,51.56,51.66,51.56,51.62,104853.2888332638,28.721,28.7767,28.721,28.7544,104853.2888
2012-05-08 15:00:00,51.62,51.7,51.53,51.54,161312.7520511751,28.7544,28.799,28.7043,28.7099,161312.7521
2012-05-08 15:10:00,51.55,51.67,51.52,51.67,133917.39674593243,28.7154,28.7823,28.6987,28.7823,133917.3967
2012-05-08 15:20:00,51.67,51.69,51.61,51.62,220970.6577666528,28.7823,28.7934,28.7489,28.7544,220970.6578
2012-05-08 15:30:00,51.62,51.71,51.6,51.67,299262.9675983869,28.7544,28.8046,28.7433,28.7823,299262.9676
2012-05-08 15:40:00,51.67,51.69,51.55,51.55,334584.8977889028,28.7823,28.7934,28.7154,28.7154,334584.8978
2012-05-08 15:50:00,51.55,51.68,51.55,51.64,297316.08955638995,28.7154,28.7879,28.7154,28.7656,297316.0896
2012-05-09 09:30:00,51.05,51.05,50.54,50.69,299402.0303156724,28.4369,28.4369,28.1528,28.2364,299402.0303
2012-05-09 09:40:00,50.69,50.93,50.67,50.87,100959.53274926991,28.2364,28.3701,28.2253,28.3367,100959.5327
2012-05-09 09:50:00,50.85,51.03,50.74,50.99,106382.97872340426,28.3255,28.4258,28.2642,28.4035,106382.9787
2012-05-09 10:00:00,51.03,51.13,50.75,50.83,143929.9123904881,28.4258,28.4815,28.2698,28.3144,143929.9124
2012-05-09 10:10:00,50.84,50.91,50.62,50.75,144903.3514114866,28.3199,28.3589,28.1974,28.2698,144903.3514
2012-05-09 10:20:00,50.75,50.78,50.52,50.53,237240.9956890558,28.2698,28.2865,28.1417,28.1473,237240.9957
2012-05-09 10:30:00,50.52,50.69,50.52,50.58,190376.8599638437,28.1417,28.2364,28.1417,28.1751,190376.86
2012-05-09 10:40:00,50.57,50.67,50.54,50.57,213461.271033236,28.1695,28.2253,28.1528,28.1695,213461.271
2012-05-09 10:50:00,50.58,50.68,50.54,50.62,148101.793909053,28.1751,28.2308,28.1528,28.1974,148101.7939
2012-05-09 11:00:00,50.62,50.72,50.55,50.67,148658.04477819498,28.1974,28.2531,28.1584,28.2253,148658.0448
2012-05-09 11:10:00,50.67,50.9,50.67,50.78,245862.8841607565,28.2253,28.3534,28.2253,28.2865,245862.8842
2012-05-09 11:20:00,50.78,50.91,50.72,50.73,97204.83938256156,28.2865,28.3589,28.2531,28.2587,97204.8394
2012-05-09 11:30:00,50.74,50.93,50.7,50.93,67167.29244889446,28.2642,28.3701,28.242,28.3701,67167.2924
2012-05-09 11:40:00,50.94,50.95,50.85,50.87,95953.27492699208,28.3757,28.3812,28.3255,28.3367,95953.2749
2012-05-09 11:50:00,50.87,50.9,50.7,50.73,96787.65123070506,28.3367,28.3534,28.242,28.2587,96787.6512
2012-05-09 12:00:00,50.73,50.79,50.7,50.73,90807.95438742872,28.2587,28.2921,28.242,28.2587,90807.9544
2012-05-09 12:10:00,50.74,50.8,50.73,50.75,63968.849951328055,28.2642,28.2977,28.2587,28.2698,63968.85
2012-05-09 12:20:00,50.75,50.75,50.64,50.69,68418.85690446392,28.2698,28.2698,28.2085,28.2364,68418.8569
2012-05-09 12:30:00,50.68,50.68,50.59,50.6,65915.727993325,28.2308,28.2308,28.1807,28.1863,65915.728
2012-05-09 12:40:00,50.6,50.64,50.52,50.61,162564.31650674457,28.1863,28.2085,28.1417,28.1918,162564.3165
2012-05-09 12:50:00,50.62,50.7,50.55,50.7,60492.28201919066,28.1974,28.242,28.1584,28.242,60492.282
2012-05-09 13:00:00,50.7,50.85,50.7,50.75,80934.50146015854,28.242,28.3255,28.242,28.2698,80934.5015
2012-05-09 13:10:00,50.76,50.78,50.6,50.6,70643.86038103185,28.2754,28.2865,28.1863,28.1863,70643.8604
2012-05-09 13:20:00,50.6,50.78,50.6,50.73,144764.2886942011,28.1863,28.2865,28.1863,28.2587,144764.2887
2012-05-09 13:30:00,50.74,50.85,50.71,50.8,111528.2992629676,28.2642,28.3255,28.2475,28.2977,111528.2993
2012-05-09 13:40:00,50.83,50.91,50.8,50.91,49089.13920178001,28.3144,28.3589,28.2977,28.3589,49089.1392
2012-05-09 13:50:00,50.91,50.93,50.8,50.8,109581.42122097066,28.3589,28.3701,28.2977,28.2977,109581.4212
2012-05-09 14:00:00,50.82,50.87,50.79,50.85,90390.76623557226,28.3088,28.3367,28.2921,28.3255,90390.7662
2012-05-09 14:10:00,50.86,50.91,50.83,50.83,73146.98929217078,28.3311,28.3589,28.3144,28.3144,73146.9893
2012-05-09 14:20:00,50.83,50.92,50.83,50.9,90807.95438742872,28.3144,28.3645,28.3144,28.3534,90807.9544
2012-05-09 14:30:00,50.9,50.9,50.74,50.77,62161.03462661661,28.3534,28.3534,28.2642,28.281,62161.0346
2012-05-09 14:40:00,50.78,50.88,50.77,50.77,55486.02419691281,28.2865,28.3422,28.281,28.281,55486.0242
2012-05-09 14:50:00,50.77,50.83,50.7,50.72,66750.10429703796,28.281,28.3144,28.242,28.2531,66750.1043
2012-05-09 15:00:00,50.71,50.75,50.64,50.65,160061.18759560562,28.2475,28.2698,28.2085,28.2141,160061.1876
2012-05-09 15:10:00,50.65,50.73,50.61,50.73,221944.09678765124,28.2141,28.2587,28.1918,28.2587,221944.0968
2012-05-09 15:20:00,50.73,50.82,50.68,50.7,122097.06577666527,28.2587,28.3088,28.2308,28.242,122097.0658
2012-05-09 15:30:00,50.71,50.81,50.67,50.8,174106.5220414407,28.2475,28.3032,28.2253,28.2977,174106.522
2012-05-09 15:40:00,50.8,50.9,50.73,50.84,228758.1699346405,28.2977,28.3534,28.2587,28.3199,228758.1699
2012-05-09 15:50:00,50.83,50.83,50.64,50.69,304686.41357252124,28.3144,28.3144,28.2085,28.2364,304686.4136
2012-05-10 09:30:00,51.03,51.58,51.03,51.37,189264.35822555973,28.4258,28.7322,28.4258,28.6152,189264.3582
2012-05-10 09:40:00,51.36,51.46,51.19,51.44,96509.52579613408,28.6096,28.6653,28.5149,28.6542,96509.5258
2012-05-10 09:50:00,51.44,51.67,51.41,51.48,181337.7833402865,28.6542,28.7823,28.6375,28.6765,181337.7833
2012-05-10 10:00:00,51.49,51.52,51.23,51.36,116534.55708524544,28.682,28.6987,28.5372,28.6096,116534.5571
2012-05-10 10:10:00,51.37,51.43,51.19,51.27,98595.4665554165,28.6152,28.6486,28.5149,28.5595,98595.4666
2012-05-10 10:20:00,51.24,51.3,51.11,51.21,194687.80419969407,28.5428,28.5762,28.4704,28.5261,194687.8042
2012-05-10 10:30:00,51.2,51.24,51.14,51.19,68140.73146989293,28.5205,28.5428,28.4871,28.5149,68140.7315
2012-05-10 10:40:00,51.21,51.3,51.19,51.22,88026.70004171882,28.5261,28.5762,28.5149,28.5316,88026.7
2012-05-10 10:50:00,51.24,51.24,50.98,51.06,141426.7834793492,28.5428,28.5428,28.3979,28.4425,141426.7835
2012-05-10 11:00:00,51.08,51.14,50.89,50.92,147267.41760534002,28.4536,28.4871,28.3478,28.3645,147267.4176
2012-05-10 11:10:00,50.92,51.08,50.92,51.08,60214.15658461967,28.3645,28.4536,28.3645,28.4536,60214.1566
2012-05-10 11:20:00,51.08,51.1,50.98,51.04,92615.7697121402,28.4536,28.4648,28.3979,28.4314,92615.7697
2012-05-10 11:30:00,51.04,51.14,51.03,51.09,67028.22973160897,28.4314,28.4871,28.4258,28.4592,67028.2297
2012-05-10 11:40:00,51.08,51.11,50.94,51.0,85245.4456960089,28.4536,28.4704,28.3757,28.4091,85245.4457
2012-05-10 11:50:00,50.99,51.11,50.98,51.09,49784.45278820748,28.4035,28.4704,28.3979,28.4592,49784.4528
2012-05-10 12:00:00,51.09,51.09,50.98,51.03,62161.03462661661,28.4592,28.4592,28.3979,28.4258,62161.0346
2012-05-10 12:10:00,51.05,51.21,51.05,51.21,51314.14267834794,28.4369,28.5261,28.4369,28.5261,51314.1427
2012-05-10 12:20:00,51.2,51.26,51.15,51.24,72034.48755388681,28.5205,28.5539,28.4926,28.5428,72034.4876
2012-05-10 12:30:00,51.24,51.34,51.19,51.27,68279.79418717843,28.5428,28.5985,28.5149,28.5595,68279.7942
2012-05-10 12:40:00,51.26,51.4,51.24,51.37,41440.68975107774,28.5539,28.6319,28.5428,28.6152,41440.6898
2012-05-10 12:50:00,51.36,51.41,51.31,51.38,56459.46321791128,28.6096,28.6375,28.5818,28.6208,56459.4632
2012-05-10 13:00:00,51.39,51.44,51.31,51.4,51314.14267834794,28.6263,28.6542,28.5818,28.6319,51314.1427
2012-05-10 13:10:00,51.39,51.45,51.34,51.43,43943.81866221666,28.6263,28.6597,28.5985,28.6486,43943.8187
2012-05-10 13:20:00,51.43,51.46,51.38,51.44,43109.442358503686,28.6486,28.6653,28.6208,28.6542,43109.4424
2012-05-10 13:30:00,51.44,51.53,51.44,51.44,80378.25059101655,28.6542,28.7043,28.6542,28.6542,80378.2506
2012-05-10 13:40:00,51.45,51.52,51.43,51.5,73842.30287859826,28.6597,28.6987,28.6486,28.6876,73842.3029
2012-05-10 13:50:00,51.51,51.55,51.46,51.5,44778.19496592964,28.6932,28.7154,28.6653,28.6876,44778.195
2012-05-10 14:00:00,51.5,51.56,51.49,51.54,46307.88485607009,28.6876,28.721,28.682,28.7099,46307.8849
2012-05-10 14:10:00,51.54,51.56,51.47,51.47,82881.37950215548,28.7099,28.721,28.6709,28.6709,82881.3795
2012-05-10 14:20:00,51.48,51.55,51.47,51.54,37407.870949798365,28.6765,28.7154,28.6709,28.7099,37407.8709
2012-05-10 14:30:00,51.54,51.54,51.44,51.48,40328.18801279378,28.7099,28.7099,28.6542,28.6765,40328.188
2012-05-10 14:40:00,51.48,51.48,51.24,51.25,157418.99596718122,28.6765,28.6765,28.5428,28.5483,157418.996
2012-05-10 14:50:00,51.24,51.35,51.21,51.29,129745.51522736756,28.5428,28.604,28.5261,28.5706,129745.5152
2012-05-10 15:00:00,51.27,51.36,51.27,51.35,46307.88485607009,28.5595,28.6096,28.5595,28.604,46307.8849
2012-05-10 15:10:00,51.34,51.42,51.34,51.41,96092.33764427758,28.5985,28.643,28.5985,28.6375,96092.3376
2012-05-10 15:20:00,51.42,51.44,51.36,51.42,77040.74537616466,28.643,28.6542,28.6096,28.643,77040.7454
2012-05-10 15:30:00,51.42,51.44,51.39,51.42,128633.0134890836,28.643,28.6542,28.6263,28.643,128633.0135
2012-05-10 15:40:00,51.43,51.45,51.3,51.39,108468.9194826867,28.6486,28.6597,28.5762,28.6263,108468.9195
2012-05-10 15:50:00,51.38,51.39,51.22,51.31,199694.0620219719,28.6208,28.6263,28.5316,28.5818,199694.062
2012-05-11 09:30:00,51.13,51.45,51.11,51.45,90251.70351828675,28.4815,28.6597,28.4704,28.6597,90251.7035
2012-05-11 09:40:00,51.42,51.57,51.4,51.52,78292.30983173412,28.643,28.7266,28.6319,28.6987,78292.3098
2012-05-11 09:50:00,51.52,51.66,51.52,51.6,75371.99276873871,28.6987,28.7767,28.6987,28.7433,75371.9928
2012-05-11 10:00:00,51.58,51.76,51.46,51.46,247531.63676818248,28.7322,28.8324,28.6653,28.6653,247531.6368
2012-05-11 10:10:00,51.47,51.75,51.46,51.69,90251.70351828675,28.6709,28.8269,28.6653,28.7934,90251.7035
2012-05-11 10:20:00,51.68,51.78,51.67,51.7,105548.60241969128,28.7879,28.8436,28.7823,28.799,105548.6024
2012-05-11 10:30:00,51.7,51.85,51.69,51.78,87609.51188986233,28.799,28.8826,28.7934,28.8436,87609.5119
2012-05-11 10:40:00,51.78,51.99,51.78,51.99,110276.73480739814,28.8436,28.9605,28.8436,28.9605,110276.7348
2012-05-11 10:50:00,51.99,52.03,51.91,51.93,131970.5187039355,28.9605,28.9828,28.916,28.9271,131970.5187
2012-05-11 11:00:00,51.93,51.98,51.85,51.98,73286.05200945627,28.9271,28.955,28.8826,28.955,73286.052
2012-05-11 11:10:00,51.98,52.02,51.88,51.9,131553.330552079,28.955,28.9773,28.8993,28.9104,131553.3306
2012-05-11 11:20:00,51.9,51.95,51.84,51.85,26839.104436100683,28.9104,28.9383,28.877,28.8826,26839.1044
2012-05-11 11:30:00,51.9,52.04,51.89,51.98,84272.00667501043,28.9104,28.9884,28.9048,28.955,84272.0067
2012-05-11 11:40:00,51.97,51.98,51.83,51.85,24196.912807676264,28.9494,28.955,28.8714,28.8826,24196.9128
2012-05-11 11:50:00,51.85,51.91,51.82,51.91,18495.341398970937,28.8826,28.916,28.8658,28.916,18495.3414
2012-05-11 12:00:00,51.91,51.95,51.8,51.85,29481.296064525104,28.916,28.9383,28.8547,28.8826,29481.2961
2012-05-11 12:10:00,51.84,51.85,51.74,51.75,27951.60617438465,28.877,28.8826,28.8213,28.8269,27951.6062
2012-05-11 12:20:00,51.74,51.87,51.74,51.78,13071.895424836604,28.8213,28.8937,28.8213,28.8436,13071.8954
2012-05-11 12:30:00,51.77,51.84,51.75,51.84,32818.801279377,28.838,28.877,28.8269,28.877,32818.8013
2012-05-11 12:40:00,51.84,51.89,51.83,51.88,39493.8117090808,28.877,28.9048,28.8714,28.8993,39493.8117
2012-05-11 12:50:00,51.87,51.88,51.8,51.82,27951.60617438465,28.8937,28.8993,28.8547,28.8658,27951.6062
2012-05-11 13:00:00,51.82,51.83,51.78,51.78,26282.8535669587,28.8658,28.8714,28.8436,28.8436,26282.8536
2012-05-11 13:10:00,51.77,51.81,51.74,51.79,46307.88485607009,28.838,28.8603,28.8213,28.8491,46307.8849
2012-05-11 13:20:00,51.8,51.84,51.75,51.81,91503.2679738562,28.8547,28.877,28.8269,28.8603,91503.268
2012-05-11 13:30:00,51.8,51.91,51.78,51.78,153108.05173133084,28.8547,28.916,28.8436,28.8436,153108.0517
2012-05-11 13:40:00,51.78,51.81,51.73,51.77,129467.38979279656,28.8436,28.8603,28.8157,28.838,129467.3898
2012-05-11 13:50:00,51.78,51.83,51.75,51.78,84689.19482686692,28.8436,28.8714,28.8269,28.8436,84689.1948
2012-05-11 14:00:00,51.79,51.82,51.69,51.74,131136.1424002225,28.8491,28.8658,28.7934,28.8213,131136.1424
2012-05-11 14:10:00,51.74,51.88,51.73,51.83,30454.73508552357,28.8213,28.8993,28.8157,28.8714,30454.7351
2012-05-11 14:20:00,51.82,51.82,51.76,51.76,42970.37964121819,28.8658,28.8658,28.8324,28.8324,42970.3796
2012-05-11 14:30:00,51.77,51.77,51.64,51.65,38659.43540536783,28.838,28.838,28.7656,28.7712,38659.4354
2012-05-11 14:40:00,51.65,51.73,51.63,51.7,113057.98915310806,28.7712,28.8157,28.76,28.799,113057.9892
2012-05-11 14:50:00,51.7,51.71,51.61,51.62,101932.9717702684,28.799,28.8046,28.7489,28.7544,101932.9718
2012-05-11 15:00:00,51.62,51.72,51.56,51.6,39910.999860937285,28.7544,28.8101,28.721,28.7433,39910.9999
2012-05-11 15:10:00,51.61,51.71,51.6,51.7,33931.30301766097,28.7489,28.8046,28.7433,28.799,33931.303
2012-05-11 15:20:00,51.7,51.72,51.66,51.69,41023.50159922125,28.799,28.8101,28.7767,28.7934,41023.5016
2012-05-11 15:30:00,51.69,51.69,51.59,51.62,156445.55694618274,28.7934,28.7934,28.7377,28.7544,156445.5569
2012-05-11 15:40:00,51.61,51.61,51.48,51.53,119315.81143095536,28.7489,28.7489,28.6765,28.7043,119315.8114
2012-05-11 15:50:00,51.55,51.58,51.49,51.55,354748.9917952997,28.7154,28.7322,28.682,28.7154,354748.9918
2012-05-14 09:30:00,51.13,51.33,50.9,50.91,136976.77652621333,28.4815,28.5929,28.3534,28.3589,136976.7765
2012-05-14 09:40:00,50.91,50.92,50.81,50.86,121401.7521902378,28.3589,28.3645,28.3032,28.3311,121401.7522
2012-05-14 09:50:00,50.85,51.03,50.84,51.02,54790.71061048533,28.3255,28.4258,28.3199,28.4202,54790.7106
2012-05-14 10:00:00,51.02,51.06,50.78,50.78,126129.88457794466,28.4202,28.4425,28.2865,28.2865,126129.8846
2012-05-14 10:10:00,50.78,50.78,50.59,50.62,73146.98929217078,28.2865,28.2865,28.1807,28.1974,73146.9893
2012-05-14 10:20:00,50.61,50.7,50.5,50.51,121818.9403420943,28.1918,28.242,28.1306,28.1361,121818.9403
2012-05-14 10:30:00,50.51,50.79,50.46,50.77,100959.53274926991,28.1361,28.2921,28.1083,28.281,100959.5327
2012-05-14 10:40:00,50.77,50.84,50.68,50.75,118203.3096926714,28.281,28.3199,28.2308,28.2698,118203.3097
2012-05-14 10:50:00,50.75,50.91,50.71,50.85,97204.83938256156,28.2698,28.3589,28.2475,28.3255,97204.8394
2012-05-14 11:00:00,50.86,50.86,50.72,50.72,136976.77652621333,28.3311,28.3311,28.2531,28.2531,136976.7765
2012-05-14 11:10:00,50.73,50.78,50.68,50.73,64525.100820470034,28.2587,28.2865,28.2308,28.2587,64525.1008
2012-05-14 11:20:00,50.73,50.86,50.72,50.81,207203.4487553887,28.2587,28.3311,28.2531,28.3032,207203.4488
2012-05-14 11:30:00,50.81,50.85,50.7,50.71,75789.1809205952,28.3032,28.3255,28.242,28.2475,75789.1809
2012-05-14 11:40:00,50.72,50.74,50.66,50.69,58406.34125990822,28.2531,28.2642,28.2197,28.2364,58406.3413
2012-05-14 11:50:00,50.67,50.75,50.66,50.7,60631.34473647615,28.2253,28.2698,28.2197,28.242,60631.3447
2012-05-14 12:00:00,50.7,50.7,50.63,50.65,86497.01015157838,28.242,28.242,28.203,28.2141,86497.0102
2012-05-14 12:10:00,50.65,50.71,50.65,50.65,57293.83952162426,28.2141,28.2475,28.2141,28.2141,57293.8395
2012-05-14 12:20:00,50.65,50.67,50.6,50.6,89000.1390627173,28.2141,28.2253,28.1863,28.1863,89000.1391
2012-05-14 12:30:00,50.6,50.75,50.59,50.7,139201.78000278128,28.1863,28.2698,28.1807,28.242,139201.78
2012-05-14 12:40:00,50.7,50.75,50.68,50.7,85662.63384786539,28.242,28.2698,28.2308,28.242,85662.6338
2012-05-14 12:50:00,50.71,50.73,50.66,50.7,68140.73146989293,28.2475,28.2587,28.2197,28.242,68140.7315
2012-05-14 13:00:00,50.7,50.75,50.68,50.69,55764.1496314838,28.242,28.2698,28.2308,28.2364,55764.1496
2012-05-14 13:10:00,50.69,50.72,50.6,50.61,29064.107912668616,28.2364,28.2531,28.1863,28.1918,29064.1079
2012-05-14 13:20:00,50.61,50.67,50.58,50.6,47837.57474621054,28.1918,28.2253,28.1751,28.1863,47837.5747
2012-05-14 13:30:00,50.6,50.75,50.59,50.74,54234.45974134335,28.1863,28.2698,28.1807,28.2642,54234.4597
2012-05-14 13:40:00,50.74,50.75,50.67,50.68,56459.46321791128,28.2642,28.2698,28.2253,28.2308,56459.4632
2012-05-14 13:50:00,50.67,50.78,50.67,50.75,67028.22973160897,28.2253,28.2865,28.2253,28.2698,67028.2297
2012-05-14 14:00:00,50.76,50.78,50.75,50.76,56876.65136976777,28.2754,28.2865,28.2698,28.2754,56876.6514
2012-05-14 14:10:00,50.76,50.78,50.65,50.65,49784.45278820748,28.2754,28.2865,28.2141,28.2141,49784.4528
2012-05-14 14:20:00,50.65,50.7,50.63,50.69,72173.55027117231,28.2141,28.242,28.203,28.2364,72173.5503
2012-05-14 14:30:00,50.7,50.7,50.57,50.59,62578.22277847309,28.242,28.242,28.1695,28.1807,62578.2228
2012-05-14 14:40:00,50.58,50.61,50.55,50.57,45612.57126964261,28.1751,28.1918,28.1584,28.1695,45612.5713
2012-05-14 14:50:00,50.57,50.62,50.52,50.55,67445.41788346544,28.1695,28.1974,28.1417,28.1584,67445.4179
2012-05-14 15:00:00,50.55,50.58,50.52,50.52,87331.38645529134,28.1584,28.1751,28.1417,28.1417,87331.3865
2012-05-14 15:10:00,50.53,50.55,50.43,50.44,129189.26435822556,28.1473,28.1584,28.0916,28.0971,129189.2644
2012-05-14 15:20:00,50.44,50.45,50.32,50.32,282436.3788068419,28.0971,28.1027,28.0303,28.0303,282436.3788
2012-05-14 15:30:00,50.32,50.39,50.27,50.28,292587.9571686831,28.0303,28.0693,28.0024,28.008,292587.9572
2012-05-14 15:40:00,50.28,50.29,50.12,50.18,329717.7026839105,28.008,28.0136,27.9189,27.9523,329717.7027
2012-05-14 15:50:00,50.18,50.27,50.17,50.21,492977.3327770825,27.9523,28.0024,27.9467,27.969,492977.3328
2012-05-15 09:30:00,50.19,50.47,50.13,50.33,224586.28841607567,27.9579,28.1138,27.9245,28.0359,224586.2884
2012-05-15 09:40:00,50.33,50.33,50.11,50.32,133222.08315950495,28.0359,28.0359,27.9133,28.0303,133222.0832
2012-05-15 09:50:00,50.32,50.35,50.24,50.26,129745.51522736756,28.0303,28.047,27.9857,27.9969,129745.5152
2012-05-15 10:00:00,50.27,50.42,50.22,50.39,131275.205117508,28.0024,28.086,27.9746,28.0693,131275.2051
2012-05-15 10:10:00,50.39,50.49,50.36,50.49,73842.30287859826,28.0693,28.125,28.0526,28.125,73842.3029
2012-05-15 10:20:00,50.49,50.74,50.49,50.73,163120.56737588657,28.125,28.2642,28.125,28.2587,163120.5674
2012-05-15 10:30:00,50.74,50.77,50.65,50.73,115561.11806424698,28.2642,28.281,28.2141,28.2587,115561.1181
2012-05-15 10:40:00,50.73,50.78,50.65,50.74,86497.01015157838,28.2587,28.2865,28.2141,28.2642,86497.0102
2012-05-15 10:50:00,50.74,50.79,50.67,50.78,91781.3934084272,28.2642,28.2921,28.2253,28.2865,91781.3934
2012-05-15 11:00:00,50.78,50.78,50.57,50.58,164511.1945487415,28.2865,28.2865,28.1695,28.1751,164511.1945
2012-05-15 11:10:00,50.58,50.59,50.37,50.49,97482.96481713254,28.1751,28.1807,28.0581,28.125,97482.9648
2012-05-15 11:20:00,50.5,50.52,50.47,50.48,47698.51202892505,28.1306,28.1417,28.1138,28.1194,47698.512
2012-05-15 11:30:00,50.47,50.71,50.47,50.68,61743.846474760125,28.1138,28.2475,28.1138,28.2308,61743.8465
2012-05-15 11:40:00,50.68,50.9,50.66,50.87,96509.52579613408,28.2308,28.3534,28.2197,28.3367,96509.5258
2012-05-15 11:50:00,50.86,50.91,50.8,50.91,77736.05896259214,28.3311,28.3589,28.2977,28.3589,77736.059
2012-05-15 12:00:00,50.91,50.96,50.85,50.95,67862.60603532194,28.3589,28.3868,28.3255,28.3812,67862.606
2012-05-15 12:10:00,50.94,51.03,50.93,50.99,66054.7907106105,28.3757,28.4258,28.3701,28.4035,66054.7907
2012-05-15 12:20:00,51.0,51.05,50.93,51.02,55764.1496314838,28.4091,28.4369,28.3701,28.4202,55764.1496
2012-05-15 12:30:00,51.02,51.11,51.01,51.08,43943.81866221666,28.4202,28.4704,28.4146,28.4536,43943.8187
2012-05-15 12:40:00,51.08,51.1,51.01,51.02,122236.12849395078,28.4536,28.4648,28.4146,28.4202,122236.1285
2012-05-15 12:50:00,51.01,51.02,50.89,50.91,170769.0168265888,28.4146,28.4202,28.3478,28.3589,170769.0168
2012-05-15 13:00:00,50.92,50.99,50.89,50.98,65637.602558754,28.3645,28.4035,28.3478,28.3979,65637.6026
2012-05-15 13:10:00,50.98,50.99,50.88,50.89,38798.49812265332,28.3979,28.4035,28.3422,28.3478,38798.4981
2012-05-15 13:20:00,50.88,50.98,50.88,50.93,39910.999860937285,28.3422,28.3979,28.3422,28.3701,39910.9999
2012-05-15 13:30:00,50.93,50.93,50.77,50.78,50618.82909192046,28.3701,28.3701,28.281,28.2865,50618.8291
2012-05-15 13:40:00,50.78,50.82,50.73,50.77,40189.12529550828,28.2865,28.3088,28.2587,28.281,40189.1253
2012-05-15 13:50:00,50.78,50.81,50.62,50.67,59796.968432763184,28.2865,28.3032,28.1974,28.2253,59796.9684
2012-05-15 14:00:00,50.67,50.78,50.65,50.7,86775.13558614936,28.2253,28.2865,28.2141,28.242,86775.1356
2012-05-15 14:10:00,50.71,50.76,50.65,50.67,105131.4142678348,28.2475,28.2754,28.2141,28.2253,105131.4143
2012-05-15 14:20:00,50.66,50.75,50.65,50.7,56876.65136976777,28.2197,28.2698,28.2141,28.242,56876.6514
2012-05-15 14:30:00,50.7,50.76,50.64,50.67,60492.28201919066,28.242,28.2754,28.2085,28.2253,60492.282
2012-05-15 14:40:00,50.67,50.7,50.62,50.64,56459.46321791128,28.2253,28.242,28.1974,28.2085,56459.4632
2012-05-15 14:50:00,50.64,50.64,50.52,50.61,65359.47712418301,28.2085,28.2085,28.1417,28.1918,65359.4771
2012-05-15 15:00:00,50.61,50.61,50.37,50.4,142539.28521763315,28.1918,28.1918,28.0581,28.0749,142539.2852
2012-05-15 15:10:00,50.39,50.42,50.24,50.32,160756.5011820331,28.0693,28.086,27.9857,28.0303,160756.5012
2012-05-15 15:20:00,50.32,50.34,50.2,50.22,139201.78000278128,28.0303,28.0414,27.9634,27.9746,139201.78
2012-05-15 15:30:00,50.22,50.34,50.21,50.25,151995.54999304688,27.9746,28.0414,27.969,27.9913,151995.55
2012-05-15 15:40:00,50.26,50.37,50.12,50.19,312752.05117508,27.9969,28.0581,27.9189,27.9579,312752.0512
2012-05-15 15:50:00,50.19,50.22,50.09,50.17,543457.0991517175,27.9579,27.9746,27.9022,27.9467,543457.0992
2012-05-16 09:30:00,50.24,50.65,50.24,50.54,125017.3828396607,27.9857,28.2141,27.9857,28.1528,125017.3828
2012-05-16 09:40:00,50.54,50.69,50.45,50.69,68001.66875260744,28.1528,28.2364,28.1027,28.2364,68001.6688
2012-05-16 09:50:00,50.67,50.79,50.65,50.75,109720.48393825616,28.2253,28.2921,28.2141,28.2698,109720.4839
2012-05-16 10:00:00,50.74,50.77,50.45,50.62,145320.53956334307,28.2642,28.281,28.1027,28.1974,145320.5396
2012-05-16 10:10:00,50.61,50.61,50.42,50.5,68696.9823390349,28.1918,28.1918,28.086,28.1306,68696.9823
2012-05-16 10:20:00,50.5,50.62,50.5,50.55,78014.18439716313,28.1306,28.1974,28.1306,28.1584,78014.1844
2012-05-16 10:30:00,50.56,50.62,50.48,50.5,53678.208872201365,28.164,28.1974,28.1194,28.1306,53678.2089
2012-05-16 10:40:00,50.51,50.57,50.46,50.52,130718.95424836602,28.1361,28.1695,28.1083,28.1417,130718.9542
2012-05-16 10:50:00,50.52,50.53,50.39,50.43,70643.86038103185,28.1417,28.1473,28.0693,28.0916,70643.8604
2012-05-16 11:00:00,50.44,50.46,50.21,50.34,127242.38631622864,28.0971,28.1083,27.969,28.0414,127242.3863
2012-05-16 11:10:00,50.34,50.43,50.3,50.35,91225.14253928524,28.0414,28.0916,28.0191,28.047,91225.1425
2012-05-16 11:20:00,50.35,50.35,50.27,50.31,63551.66179947156,28.047,28.047,28.0024,28.0247,63551.6618
2012-05-16 11:30:00,50.3,50.35,50.28,50.3,111667.3619802531,28.0191,28.047,28.008,28.0191,111667.362
2012-05-16 11:40:00,50.3,50.34,50.21,50.33,81490.75232930052,28.0191,28.0414,27.969,28.0359,81490.7523
2012-05-16 11:50:00,50.32,50.51,50.29,50.5,93728.27145042414,28.0303,28.1361,28.0136,28.1306,93728.2715
2012-05-16 12:00:00,50.5,50.61,50.49,50.57,99151.71742455848,28.1306,28.1918,28.125,28.1695,99151.7174
2012-05-16 12:10:00,50.57,50.68,50.55,50.64,78709.49798359061,28.1695,28.2308,28.1584,28.2085,78709.498
2012-05-16 12:20:00,50.64,50.65,50.54,50.6,53539.14615491587,28.2085,28.2141,28.1528,28.1863,53539.1462
2012-05-16 12:30:00,50.59,50.64,50.58,50.61,44082.88137950216,28.1807,28.2085,28.1751,28.1918,44082.8814
2012-05-16 12:40:00,50.62,50.63,50.55,50.55,47420.38659435406,28.1974,28.203,28.1584,28.1584,47420.3866
2012-05-16 12:50:00,50.56,50.58,50.42,50.44,49784.45278820748,28.164,28.1751,28.086,28.0971,49784.4528
2012-05-16 13:00:00,50.44,50.5,50.42,50.48,81490.75232930052,28.0971,28.1306,28.086,28.1194,81490.7523
2012-05-16 13:10:00,50.48,50.64,50.47,50.62,75511.0554860242,28.1194,28.2085,28.1138,28.1974,75511.0555
2012-05-16 13:20:00,50.62,50.66,50.58,50.59,61604.78375747462,28.1974,28.2197,28.1751,28.1807,61604.7838
2012-05-16 13:30:00,50.58,50.6,50.44,50.45,53956.33430677236,28.1751,28.1863,28.0971,28.1027,53956.3343
2012-05-16 13:40:00,50.45,50.51,50.37,50.5,70504.79766374636,28.1027,28.1361,28.0581,28.1306,70504.7977
2012-05-16 13:50:00,50.48,50.6,50.47,50.6,38520.37268808233,28.1194,28.1863,28.1138,28.1863,38520.3727
2012-05-16 14:00:00,50.58,50.69,50.45,50.49,105409.5397024058,28.1751,28.2364,28.1027,28.125,105409.5397
2012-05-16 14:10:00,50.49,50.57,50.41,50.57,62439.1600611876,28.125,28.1695,28.0804,28.1695,62439.1601
2012-05-16 14:20:00,50.56,50.59,50.44,50.45,72868.86385759979,28.164,28.1807,28.0971,28.1027,72868.8639
2012-05-16 14:30:00,50.46,50.48,50.35,50.42,78848.5607008761,28.1083,28.1194,28.047,28.086,78848.5607
2012-05-16 14:40:00,50.42,50.62,50.39,50.61,87470.44917257685,28.086,28.1974,28.0693,28.1918,87470.4492
2012-05-16 14:50:00,50.6,50.62,50.52,50.59,77179.80809345015,28.1863,28.1974,28.1417,28.1807,77179.8081
2012-05-16 15:00:00,50.58,50.64,50.57,50.62,126129.88457794466,28.1751,28.2085,28.1695,28.1974,126129.8846
2012-05-16 15:10:00,50.62,50.62,50.52,50.55,112223.61284939508,28.1974,28.1974,28.1417,28.1584,112223.6128
2012-05-16 15:20:00,50.55,50.6,50.52,50.52,95118.8986232791,28.1584,28.1863,28.1417,28.1417,95118.8986
2012-05-16 15:30:00,50.52,50.62,50.52,50.57,122653.31664580728,28.1417,28.1974,28.1417,28.1695,122653.3166
2012-05-16 15:40:00,50.57,50.58,50.47,50.54,175358.08649701017,28.1695,28.1751,28.1138,28.1528,175358.0865
2012-05-16 15:50:00,50.53,50.54,50.44,50.44,250312.8911138924,28.1473,28.1528,28.0971,28.0971,250312.8911
2012-05-17 09:30:00,50.37,50.47,50.19,50.19,125295.50827423167,28.0581,28.1138,27.9579,27.9579,125295.5083
2012-05-17 09:40:00,50.18,50.29,50.14,50.18,105131.4142678348,27.9523,28.0136,27.93,27.9523,105131.4143
2012-05-17 09:50:00,50.17,50.21,50.06,50.12,90112.64080100124,27.9467,27.969,27.8855,27.9189,90112.6408
2012-05-17 10:00:00,50.11,50.11,49.73,49.88,193019.0515922681,27.9133,27.9133,27.7016,27.7852,193019.0516
2012-05-17 10:10:00,49.88,50.1,49.88,50.09,169100.26421916287,27.7852,27.9077,27.7852,27.9022,169100.2642
2012-05-17 10:20:00,50.08,50.19,50.02,50.12,127242.38631622864,27.8966,27.9579,27.8632,27.9189,127242.3863
2012-05-17 10:30:00,50.12,50.12,49.82,49.87,113475.17730496454,27.9189,27.9189,27.7518,27.7796,113475.1773
2012-05-17 10:40:00,49.87,49.94,49.68,49.7,129467.38979279656,27.7796,27.8186,27.6738,27.6849,129467.3898
2012-05-17 10:50:00,49.7,49.78,49.64,49.78,88026.70004171882,27.6849,27.7295,27.6515,27.7295,88026.7
2012-05-17 11:00:00,49.78,49.78,49.7,49.75,101098.59546655545,27.7295,27.7295,27.6849,27.7128,101098.5955
2012-05-17 11:10:00,49.75,49.75,49.57,49.6,218189.4034209429,27.7128,27.7128,27.6125,27.6292,218189.4034
2012-05-17 11:20:00,49.6,49.64,49.46,49.5,144347.10054234462,27.6292,27.6515,27.5512,27.5735,144347.1005
2012-05-17 11:30:00,49.49,49.5,49.42,49.45,73564.17744402726,27.5679,27.5735,27.529,27.5457,73564.1774
2012-05-17 11:40:00,49.45,49.58,49.45,49.49,117925.18425810042,27.5457,27.6181,27.5457,27.5679,117925.1843
2012-05-17 11:50:00,49.5,49.56,49.44,49.55,88722.0136281463,27.5735,27.6069,27.5401,27.6014,88722.0136
2012-05-17 12:00:00,49.53,49.55,49.32,49.32,139618.96815463775,27.5902,27.6014,27.4732,27.4732,139618.9682
2012-05-17 12:10:00,49.32,49.46,49.31,49.45,87053.26102072035,27.4732,27.5512,27.4677,27.5457,87053.261
2012-05-17 12:20:00,49.47,49.62,49.46,49.59,86079.82199972188,27.5568,27.6404,27.5512,27.6236,86079.822
2012-05-17 12:30:00,49.59,49.6,49.52,49.59,105965.79057154778,27.6236,27.6292,27.5847,27.6236,105965.7906
2012-05-17 12:40:00,49.59,49.65,49.57,49.58,53817.27158948686,27.6236,27.6571,27.6125,27.6181,53817.2716
2012-05-17 12:50:00,49.58,49.63,49.53,49.53,100959.53274926991,27.6181,27.6459,27.5902,27.5902,100959.5327
2012-05-17 13:00:00,49.55,49.62,49.5,49.58,47281.32387706856,27.6014,27.6404,27.5735,27.6181,47281.3239
2012-05-17 13:10:00,49.58,49.65,49.57,49.65,72312.6129884578,27.6181,27.6571,27.6125,27.6571,72312.613
2012-05-17 13:20:00,49.66,49.69,49.55,49.55,113753.30273953556,27.6626,27.6794,27.6014,27.6014,113753.3027
2012-05-17 13:30:00,49.55,49.59,49.42,49.45,89278.26449728828,27.6014,27.6236,27.529,27.5457,89278.2645
2012-05-17 13:40:00,49.44,49.47,49.28,49.28,78014.18439716313,27.5401,27.5568,27.451,27.451,78014.1844
2012-05-17 13:50:00,49.28,49.43,49.27,49.39,102628.28535669588,27.451,27.5345,27.4454,27.5122,102628.2854
2012-05-17 14:00:00,49.39,49.41,49.34,49.38,130301.76609650954,27.5122,27.5234,27.4844,27.5067,130301.7661
2012-05-17 14:10:00,49.38,49.41,49.33,49.33,111945.48741482408,27.5067,27.5234,27.4788,27.4788,111945.4874
2012-05-17 14:20:00,49.34,49.44,49.32,49.37,131414.2678347935,27.4844,27.5401,27.4732,27.5011,131414.2678
2012-05-17 14:30:00,49.36,49.42,49.29,49.32,130023.64066193854,27.4955,27.529,27.4565,27.4732,130023.6407
2012-05-17 14:40:00,49.32,49.4,49.29,49.32,126268.94729523016,27.4732,27.5178,27.4565,27.4732,126268.9473
2012-05-17 14:50:00,49.32,49.39,49.22,49.3,201223.7519121124,27.4732,27.5122,27.4175,27.4621,201223.7519
2012-05-17 15:00:00,49.31,49.43,49.22,49.24,130858.01696565152,27.4677,27.5345,27.4175,27.4287,130858.017
2012-05-17 15:10:00,49.23,49.32,49.22,49.3,137672.0901126408,27.4231,27.4732,27.4175,27.4621,137672.0901
2012-05-17 15:20:00,49.3,49.34,49.17,49.19,186344.0411625644,27.4621,27.4844,27.3897,27.4008,186344.0412
2012-05-17 15:30:00,49.18,49.23,49.05,49.06,337088.0267000417,27.3953,27.4231,27.3228,27.3284,337088.0267
2012-05-17 15:40:00,49.06,49.07,48.83,48.96,555138.3674036991,27.3284,27.334,27.2003,27.2727,555138.3674
2012-05-17 15:50:00,48.96,48.99,48.86,48.92,545264.9144764289,27.2727,27.2894,27.217,27.2504,545264.9145
2012-05-18 09:30:00,48.96,49.13,48.61,48.75,770129.3283270756,27.2727,27.3674,27.0777,27.1557,770129.3283
2012-05-18 09:40:00,48.74,48.92,48.58,48.91,187317.4801835628,27.1502,27.2504,27.061,27.2449,187317.4802
2012-05-18 09:50:00,48.92,49.06,48.9,48.93,163120.56737588657,27.2504,27.3284,27.2393,27.256,163120.5674
2012-05-18 10:00:00,48.94,49.04,48.93,48.98,186065.91572799333,27.2616,27.3173,27.256,27.2839,186065.9157
2012-05-18 10:10:00,48.97,49.09,48.96,49.02,204283.13169239328,27.2783,27.3451,27.2727,27.3061,204283.1317
2012-05-18 10:20:00,49.03,49.12,49.01,49.09,242247.25351133363,27.3117,27.3618,27.3006,27.3451,242247.2535
2012-05-18 10:30:00,49.09,49.14,49.04,49.08,117647.05882352944,27.3451,27.373,27.3173,27.3396,117647.0588
2012-05-18 10:40:00,49.09,49.14,49.06,49.11,79543.87428730358,27.3451,27.373,27.3284,27.3563,79543.8743
2012-05-18 10:50:00,49.11,49.16,49.05,49.08,90947.01710471424,27.3563,27.3841,27.3228,27.3396,90947.0171
2012-05-18 11:00:00,49.09,49.12,48.8,48.81,151439.2991239049,27.3451,27.3618,27.1836,27.1892,151439.2991
2012-05-18 11:10:00,48.82,49.0,48.82,48.98,128215.8253372271,27.1947,27.295,27.1947,27.2839,128215.8253
2012-05-18 11:20:00,48.99,49.01,48.86,48.9,129328.32707551109,27.2894,27.3006,27.217,27.2393,129328.3271
2012-05-18 11:30:00,48.89,48.96,48.6,48.69,136420.52565707135,27.2337,27.2727,27.0722,27.1223,136420.5257
2012-05-18 11:40:00,48.69,48.81,48.58,48.58,77318.87081073565,27.1223,27.1892,27.061,27.061,77318.8708
2012-05-18 11:50:00,48.58,48.67,48.47,48.65,128215.8253372271,27.061,27.1112,26.9998,27.1,128215.8253
2012-05-18 12:00:00,48.67,48.9,48.66,48.88,89834.51536643026,27.1112,27.2393,27.1056,27.2281,89834.5154
2012-05-18 12:10:00,48.88,48.95,48.81,48.83,91503.2679738562,27.2281,27.2671,27.1892,27.2003,91503.268
2012-05-18 12:20:00,48.82,48.92,48.78,48.92,184536.2258378529,27.1947,27.2504,27.1724,27.2504,184536.2258
2012-05-18 12:30:00,48.92,48.92,48.85,48.88,116673.61980253096,27.2504,27.2504,27.2114,27.2281,116673.6198
2012-05-18 12:40:00,48.9,48.96,48.88,48.93,146711.16673619804,27.2393,27.2727,27.2281,27.256,146711.1667
2012-05-18 12:50:00,48.94,48.98,48.84,48.86,83576.69308858296,27.2616,27.2839,27.2059,27.217,83576.6931
2012-05-18 13:00:00,48.85,48.88,48.76,48.77,52982.89528577389,27.2114,27.2281,27.1613,27.1669,52982.8953
2012-05-18 13:10:00,48.75,48.86,48.75,48.81,66054.7907106105,27.1557,27.217,27.1557,27.1892,66054.7907
2012-05-18 13:20:00,48.82,48.83,48.67,48.73,103462.66166040883,27.1947,27.2003,27.1112,27.1446,103462.6617
2012-05-18 13:30:00,48.73,48.77,48.58,48.58,81212.62689472953,27.1446,27.1669,27.061,27.061,81212.6269
2012-05-18 13:40:00,48.59,48.65,48.57,48.63,60770.40745376165,27.0666,27.1,27.0555,27.0889,60770.4075
2012-05-18 13:50:00,48.64,48.68,48.51,48.51,107634.54317897372,27.0945,27.1167,27.022,27.022,107634.5432
2012-05-18 14:00:00,48.52,48.57,48.41,48.42,123070.50479766376,27.0276,27.0555,26.9663,26.9719,123070.5048
2012-05-18 14:10:00,48.42,48.58,48.39,48.48,146293.97858434156,26.9719,27.061,26.9552,27.0053,146293.9786
2012-05-18 14:20:00,48.49,48.62,48.47,48.6,198720.62300097343,27.0109,27.0833,26.9998,27.0722,198720.623
2012-05-18 14:30:00,48.59,48.62,48.5,48.58,104018.91252955084,27.0666,27.0833,27.0165,27.061,104018.9125
2012-05-18 14:40:00,48.58,48.64,48.52,48.6,96370.46307884857,27.061,27.0945,27.0276,27.0722,96370.4631
2012-05-18 14:50:00,48.6,48.68,48.58,48.62,138784.59185092477,27.0722,27.1167,27.061,27.0833,138784.5919
2012-05-18 15:00:00,48.63,48.72,48.56,48.7,303712.9745515228,27.0889,27.139,27.0499,27.1279,303712.9746
2012-05-18 15:10:00,48.71,48.8,48.67,48.68,105687.66513697678,27.1335,27.1836,27.1112,27.1167,105687.6651
2012-05-18 15:20:00,48.68,48.68,48.51,48.52,170073.70324016133,27.1167,27.1167,27.022,27.0276,170073.7032
2012-05-18 15:30:00,48.52,48.54,48.37,48.44,235850.36851620083,27.0276,27.0388,26.9441,26.9831,235850.3685
2012-05-18 15:40:00,48.44,48.48,48.35,48.4,271728.54957585875,26.9831,27.0053,26.9329,26.9608,271728.5496
2012-05-18 15:50:00,48.4,48.52,48.38,48.48,343484.9116951745,26.9608,27.0276,26.9496,27.0053,343484.9117
2012-05-21 09:30:00,48.66,48.88,48.5,48.88,153942.42803504382,27.1056,27.2281,27.0165,27.2281,153942.428
2012-05-21 09:40:00,48.86,48.87,48.63,48.65,83576.69308858296,27.217,27.2226,27.0889,27.1,83576.6931
2012-05-21 09:50:00,48.64,48.67,48.36,48.53,107495.48046168825,27.0945,27.1112,26.9385,27.0332,107495.4805
2012-05-21 10:00:00,48.54,48.75,48.5,48.72,183006.53594771243,27.0388,27.1557,27.0165,27.139,183006.5359
2012-05-21 10:10:00,48.72,48.74,48.55,48.72,119872.06230009736,27.139,27.1502,27.0443,27.139,119872.0623
2012-05-21 10:20:00,48.71,48.93,48.71,48.88,75928.24363788069,27.1335,27.256,27.1335,27.2281,75928.2436
2012-05-21 10:30:00,48.9,49.0,48.88,49.0,63273.536364900574,27.2393,27.295,27.2281,27.295,63273.5364
2012-05-21 10:40:00,49.0,49.08,48.99,49.03,62161.03462661661,27.295,27.3396,27.2894,27.3117,62161.0346
2012-05-21 10:50:00,49.03,49.17,49.03,49.14,99290.78014184398,27.3117,27.3897,27.3117,27.373,99290.7801
2012-05-21 11:00:00,49.14,49.14,49.0,49.04,112779.86371853708,27.373,27.373,27.295,27.3173,112779.8637
2012-05-21 11:10:00,49.04,49.09,48.97,49.02,189820.6090947017,27.3173,27.3451,27.2783,27.3061,189820.6091
2012-05-21 11:20:00,49.03,49.1,49.0,49.09,126129.88457794466,27.3117,27.3507,27.295,27.3451,126129.8846
2012-05-21 11:30:00,49.11,49.13,49.01,49.04,102211.0972048394,27.3563,27.3674,27.3006,27.3173,102211.0972
2012-05-21 11:40:00,49.02,49.11,49.0,49.09,105548.60241969128,27.3061,27.3563,27.295,27.3451,105548.6024
2012-05-21 11:50:00,49.09,49.18,49.09,49.14,60770.40745376165,27.3451,27.3953,27.3451,27.373,60770.4075
2012-05-21 12:00:00,49.14,49.2,49.11,49.16,63134.47364761508,27.373,27.4064,27.3563,27.3841,63134.4736
2012-05-21 12:10:00,49.19,49.28,49.19,49.27,51314.14267834794,27.4008,27.451,27.4008,27.4454,51314.1427
2012-05-21 12:20:00,49.27,49.43,49.27,49.4,55764.1496314838,27.4454,27.5345,27.4454,27.5178,55764.1496
2012-05-21 12:30:00,49.4,49.4,49.27,49.29,51453.20539563344,27.5178,27.5178,27.4454,27.4565,51453.2054
2012-05-21 12:40:00,49.28,49.3,49.21,49.22,34626.61660408845,27.451,27.4621,27.412,27.4175,34626.6166
2012-05-21 12:50:00,49.23,49.27,49.21,49.27,55625.08691419831,27.4231,27.4454,27.412,27.4454,55625.0869
2012-05-21 13:00:00,49.27,49.37,49.27,49.37,106382.97872340426,27.4454,27.5011,27.4454,27.5011,106382.9787
2012-05-21 13:10:00,49.37,49.42,49.32,49.32,47698.51202892505,27.5011,27.529,27.4732,27.4732,47698.512
2012-05-21 13:20:00,49.32,49.37,49.3,49.35,56320.40050062579,27.4732,27.5011,27.4621,27.49,56320.4005
2012-05-21 13:30:00,49.35,49.42,49.34,49.41,35182.86747323043,27.49,27.529,27.4844,27.5234,35182.8675
2012-05-21 13:40:00,49.42,49.5,49.39,49.47,48532.88833263802,27.529,27.5735,27.5122,27.5568,48532.8883
2012-05-21 13:50:00,49.47,49.51,49.45,49.45,91642.33069114172,27.5568,27.5791,27.5457,27.5457,91642.3307
2012-05-21 14:00:00,49.45,49.5,49.42,49.5,142122.09706577667,27.5457,27.5735,27.529,27.5735,142122.0971
2012-05-21 14:10:00,49.5,49.52,49.48,49.52,66471.97886246697,27.5735,27.5847,27.5624,27.5847,66471.9789
2012-05-21 14:20:00,49.52,49.59,49.52,49.52,75371.99276873871,27.5847,27.6236,27.5847,27.5847,75371.9928
2012-05-21 14:30:00,49.52,49.57,49.5,49.55,114170.49089139202,27.5847,27.6125,27.5735,27.6014,114170.4909
2012-05-21 14:40:00,49.55,49.58,49.54,49.56,73146.98929217078,27.6014,27.6181,27.5958,27.6069,73146.9893
2012-05-21 14:50:00,49.56,49.67,49.56,49.63,100820.47003198444,27.6069,27.6682,27.6069,27.6459,100820.47
2012-05-21 15:00:00,49.63,49.68,49.57,49.57,65359.47712418301,27.6459,27.6738,27.6125,27.6125,65359.4771
2012-05-21 15:10:00,49.57,49.6,49.55,49.6,75789.1809205952,27.6125,27.6292,27.6014,27.6292,75789.1809
2012-05-21 15:20:00,49.6,49.73,49.6,49.68,94284.52231956614,27.6292,27.7016,27.6292,27.6738,94284.5223
2012-05-21 15:30:00,49.67,49.68,49.63,49.64,172854.95758587125,27.6682,27.6738,27.6459,27.6515,172854.9576
2012-05-21 15:40:00,49.65,49.68,49.61,49.68,177304.9645390071,27.6571,27.6738,27.6348,27.6738,177304.9645
2012-05-21 15:50:00,49.68,49.74,49.66,49.72,291058.2672785426,27.6738,27.7072,27.6626,27.6961,291058.2673
2012-05-22 09:30:00,50.2,50.84,49.81,50.7,575302.461410096,27.9634,28.3199,27.7462,28.242,575302.4614
2012-05-22 09:40:00,50.73,50.91,50.62,50.81,184119.0376859964,28.2587,28.3589,28.1974,28.3032,184119.0377
2012-05-22 09:50:00,50.8,50.97,50.76,50.78,193575.3024614101,28.2977,28.3924,28.2754,28.2865,193575.3025
2012-05-22 10:00:00,50.78,51.15,50.73,51.14,195661.24322069256,28.2865,28.4926,28.2587,28.4871,195661.2432
2012-05-22 10:10:00,51.14,51.31,51.14,51.21,187178.4174662773,28.4871,28.5818,28.4871,28.5261,187178.4175
2012-05-22 10:20:00,51.2,51.23,50.99,51.03,133222.08315950495,28.5205,28.5372,28.4035,28.4258,133222.0832
2012-05-22 10:30:00,51.03,51.17,50.96,51.01,97204.83938256156,28.4258,28.5038,28.3868,28.4146,97204.8394
2012-05-22 10:40:00,51.01,51.04,50.88,50.93,176748.71366986513,28.4146,28.4314,28.3422,28.3701,176748.7137
2012-05-22 10:50:00,50.92,50.93,50.83,50.93,136698.65109164233,28.3645,28.3701,28.3144,28.3701,136698.6511
2012-05-22 11:00:00,50.93,51.06,50.91,51.01,120984.56403838132,28.3701,28.4425,28.3589,28.4146,120984.564
2012-05-22 11:10:00,51.01,51.01,50.88,51.0,114587.67904324851,28.4146,28.4146,28.3422,28.4091,114587.679
2012-05-22 11:20:00,51.0,51.19,51.0,51.11,141843.9716312057,28.4091,28.5149,28.4091,28.4704,141843.9716
2012-05-22 11:30:00,51.11,51.11,51.03,51.05,85245.4456960089,28.4704,28.4704,28.4258,28.4369,85245.4457
2012-05-22 11:40:00,51.05,51.27,51.05,51.26,197747.18397997497,28.4369,28.5595,28.4369,28.5539,197747.184
2012-05-22 11:50:00,51.27,51.32,51.22,51.24,99429.84285912948,28.5595,28.5873,28.5316,28.5428,99429.8429
2012-05-22 12:00:00,51.25,51.26,50.93,50.96,164511.1945487415,28.5483,28.5539,28.3701,28.3868,164511.1945
2012-05-22 12:10:00,50.96,51.14,50.94,51.08,107773.60589625922,28.3868,28.4871,28.3757,28.4536,107773.6059
2012-05-22 12:20:00,51.09,51.21,51.08,51.16,70226.67222917537,28.4592,28.5261,28.4536,28.4982,70226.6722
2012-05-22 12:30:00,51.18,51.22,51.15,51.22,60770.40745376165,28.5093,28.5316,28.4926,28.5316,60770.4075
2012-05-22 12:40:00,51.21,51.29,51.21,51.29,110693.92295925465,28.5261,28.5706,28.5261,28.5706,110693.923
2012-05-22 12:50:00,51.29,51.29,51.22,51.26,58267.27854262273,28.5706,28.5706,28.5316,28.5539,58267.2785
2012-05-22 13:00:00,51.27,51.34,51.25,51.29,179669.03073286053,28.5595,28.5985,28.5483,28.5706,179669.0307
2012-05-22 13:10:00,51.29,51.3,51.16,51.21,128354.8880545126,28.5706,28.5762,28.4982,28.5261,128354.8881
2012-05-22 13:20:00,51.22,51.24,51.11,51.11,152829.92629675986,28.5316,28.5428,28.4704,28.4704,152829.9263
2012-05-22 13:30:00,51.11,51.2,51.07,51.12,125017.3828396607,28.4704,28.5205,28.4481,28.4759,125017.3828
2012-05-22 13:40:00,51.12,51.13,50.95,50.98,59796.968432763184,28.4759,28.4815,28.3812,28.3979,59796.9684
2012-05-22 13:50:00,50.98,51.02,50.93,50.98,62578.22277847309,28.3979,28.4202,28.3701,28.3979,62578.2228
2012-05-22 14:00:00,50.98,51.06,50.96,51.01,73286.05200945627,28.3979,28.4425,28.3868,28.4146,73286.052
2012-05-22 14:10:00,51.0,51.0,50.9,50.97,78987.6234181616,28.4091,28.4091,28.3534,28.3924,78987.6234
2012-05-22 14:20:00,50.98,51.09,50.98,51.06,67723.54331803643,28.3979,28.4592,28.3979,28.4425,67723.5433
2012-05-22 14:30:00,51.07,51.11,50.94,51.03,154220.5534696148,28.4481,28.4704,28.3757,28.4258,154220.5535
2012-05-22 14:40:00,51.03,51.09,50.98,51.06,151161.1736893339,28.4258,28.4592,28.3979,28.4425,151161.1737
2012-05-22 14:50:00,51.07,51.15,51.03,51.05,129467.38979279656,28.4481,28.4926,28.4258,28.4369,129467.3898
2012-05-22 15:00:00,51.06,51.08,51.01,51.01,90529.82895285774,28.4425,28.4536,28.4146,28.4146,90529.829
2012-05-22 15:10:00,51.01,51.01,50.79,50.8,93589.20873313866,28.4146,28.4146,28.2921,28.2977,93589.2087
2012-05-22 15:20:00,50.8,50.83,50.62,50.65,128772.07620636908,28.2977,28.3144,28.1974,28.2141,128772.0762
2012-05-22 15:30:00,50.64,50.67,50.59,50.61,211375.3302739536,28.2085,28.2253,28.1807,28.1918,211375.3303
2012-05-22 15:40:00,50.61,50.62,50.44,50.45,365178.6955917119,28.1918,28.1974,28.0971,28.1027,365178.6956
2012-05-22 15:50:00,50.44,50.7,50.44,50.7,274787.9293561396,28.0971,28.242,28.0971,28.242,274787.9294
2012-05-23 09:30:00,50.24,50.62,50.23,50.47,149492.42108190796,27.9857,28.1974,27.9802,28.1138,149492.4211
2012-05-23 09:40:00,50.48,50.5,50.34,50.37,106661.10415797523,28.1194,28.1306,28.0414,28.0581,106661.1042
2012-05-23 09:50:00,50.34,50.62,50.3,50.6,79682.93700458908,28.0414,28.1974,28.0191,28.1863,79682.937
2012-05-23 10:00:00,50.6,50.7,50.55,50.57,171047.1422611598,28.1863,28.242,28.1584,28.1695,171047.1423
2012-05-23 10:10:00,50.57,50.6,50.43,50.48,136559.58837435686,28.1695,28.1863,28.0916,28.1194,136559.5884
2012-05-23 10:20:00,50.47,50.49,50.35,50.41,124183.00653594772,28.1138,28.125,28.047,28.0804,124183.0065
2012-05-23 10:30:00,50.42,50.42,50.16,50.16,89556.38993185927,28.086,28.086,27.9412,27.9412,89556.3899
2012-05-23 10:40:00,50.16,50.22,50.03,50.09,75650.1182033097,27.9412,27.9746,27.8687,27.9022,75650.1182
2012-05-23 10:50:00,50.08,50.25,50.05,50.16,79543.87428730358,27.8966,27.9913,27.8799,27.9412,79543.8743
2012-05-23 11:00:00,50.16,50.29,50.12,50.29,71617.29940203032,27.9412,28.0136,27.9189,28.0136,71617.2994
2012-05-23 11:10:00,50.28,50.29,50.17,50.24,63968.849951328055,28.008,28.0136,27.9467,27.9857,63968.85
2012-05-23 11:20:00,50.24,50.26,50.17,50.21,76901.68265887916,27.9857,27.9969,27.9467,27.969,76901.6827
2012-05-23 11:30:00,50.2,50.34,50.2,50.27,101793.9090529829,27.9634,28.0414,27.9634,28.0024,101793.9091
2012-05-23 11:40:00,50.27,50.34,50.2,50.23,60214.15658461967,28.0024,28.0414,27.9634,27.9802,60214.1566
2012-05-23 11:50:00,50.23,50.25,50.16,50.18,34487.553886802954,27.9802,27.9913,27.9412,27.9523,34487.5539
2012-05-23 12:00:00,50.18,50.2,50.03,50.08,100542.34459741344,27.9523,27.9634,27.8687,27.8966,100542.3446
2012-05-23 12:10:00,50.08,50.15,50.04,50.14,86636.07286886386,27.8966,27.9356,27.8743,27.93,86636.0729
2012-05-23 12:20:00,50.14,50.14,49.97,49.98,92059.5188429982,27.93,27.93,27.8353,27.8409,92059.5188
2012-05-23 12:30:00,49.98,50.03,49.95,50.03,68418.85690446392,27.8409,27.8687,27.8242,27.8687,68418.8569
2012-05-23 12:40:00,50.03,50.15,50.03,50.11,29759.421499096094,27.8687,27.9356,27.8687,27.9133,29759.4215
2012-05-23 12:50:00,50.11,50.11,49.99,49.99,36990.682797941874,27.9133,27.9133,27.8465,27.8465,36990.6828
2012-05-23 13:00:00,50.0,50.12,50.0,50.03,36017.243776943404,27.852,27.9189,27.852,27.8687,36017.2438
2012-05-23 13:10:00,50.04,50.12,50.03,50.04,106522.04144068976,27.8743,27.9189,27.8687,27.8743,106522.0414
2012-05-23 13:20:00,50.05,50.15,50.02,50.15,40050.06257822278,27.8799,27.9356,27.8632,27.9356,40050.0626
2012-05-23 13:30:00,50.15,50.21,50.09,50.19,107217.35502711724,27.9356,27.969,27.9022,27.9579,107217.355
2012-05-23 13:40:00,50.19,50.26,50.13,50.23,44639.13224864414,27.9579,27.9969,27.9245,27.9802,44639.1322
2012-05-23 13:50:00,50.23,50.31,50.16,50.3,73007.92657488528,27.9802,28.0247,27.9412,28.0191,73007.9266
2012-05-23 14:00:00,50.3,50.31,50.21,50.29,84132.94395772494,28.0191,28.0247,27.969,28.0136,84132.944
2012-05-23 14:10:00,50.3,50.3,50.1,50.12,144208.03782505912,28.0191,28.0191,27.9077,27.9189,144208.0378
2012-05-23 14:20:00,50.12,50.19,50.11,50.15,47142.26115978307,27.9189,27.9579,27.9133,27.9356,47142.2612
2012-05-23 14:30:00,50.16,50.29,50.12,50.29,34904.74203865944,27.9412,28.0136,27.9189,28.0136,34904.742
2012-05-23 14:40:00,50.28,50.43,50.26,50.35,114309.55360867752,28.008,28.0916,27.9969,28.047,114309.5536
2012-05-23 14:50:00,50.35,50.46,50.35,50.42,37268.80823251286,28.047,28.1083,28.047,28.086,37268.8082
2012-05-23 15:00:00,50.42,50.49,50.37,50.49,54373.522458628846,28.086,28.125,28.0581,28.125,54373.5225
2012-05-23 15:10:00,50.48,50.55,50.42,50.55,74398.55374774024,28.1194,28.1584,28.086,28.1584,74398.5537
2012-05-23 15:20:00,50.55,50.75,50.52,50.68,202614.3790849673,28.1584,28.2698,28.1417,28.2308,202614.3791
2012-05-23 15:30:00,50.68,50.89,50.68,50.86,178695.59171186207,28.2308,28.3478,28.2308,28.3311,178695.5917
2012-05-23 15:40:00,50.85,50.95,50.8,50.83,148379.91934362397,28.3255,28.3812,28.2977,28.3144,148379.9193
2012-05-23 15:50:00,50.81,50.86,50.71,50.84,173967.4593241552,28.3032,28.3311,28.2475,28.3199,173967.4593
2012-05-24 09:30:00,51.08,51.31,50.96,51.15,131414.2678347935,28.4536,28.5818,28.3868,28.4926,131414.2678
2012-05-24 09:40:00,51.15,51.2,51.08,51.12,141843.9716312057,28.4926,28.5205,28.4536,28.4759,141843.9716
2012-05-24 09:50:00,51.12,51.12,50.92,51.01,210819.0794048116,28.4759,28.4759,28.3645,28.4146,210819.0794
2012-05-24 10:00:00,51.01,51.01,50.83,50.91,190654.9853984147,28.4146,28.4146,28.3144,28.3589,190654.9854
2012-05-24 10:10:00,50.91,50.98,50.83,50.96,132665.83229036297,28.3589,28.3979,28.3144,28.3868,132665.8323
2012-05-24 10:20:00,50.95,50.98,50.72,50.78,228062.85634821307,28.3812,28.3979,28.2531,28.2865,228062.8563
2012-05-24 10:30:00,50.78,50.98,50.75,50.96,159922.12487832014,28.2865,28.3979,28.2698,28.3868,159922.1249
2012-05-24 10:40:00,50.96,50.98,50.88,50.89,116673.61980253096,28.3868,28.3979,28.3422,28.3478,116673.6198
2012-05-24 10:50:00,50.9,50.93,50.75,50.75,107495.48046168825,28.3534,28.3701,28.2698,28.2698,107495.4805
2012-05-24 11:00:00,50.76,50.79,50.7,50.72,110137.67209011264,28.2754,28.2921,28.242,28.2531,110137.6721
2012-05-24 11:10:00,50.72,50.73,50.64,50.66,151300.2364066194,28.2531,28.2587,28.2085,28.2197,151300.2364
2012-05-24 11:20:00,50.65,50.78,50.65,50.75,55068.83604505633,28.2141,28.2865,28.2141,28.2698,55068.836
2012-05-24 11:30:00,50.74,50.75,50.64,50.71,64386.03810318454,28.2642,28.2698,28.2085,28.2475,64386.0381
2012-05-24 11:40:00,50.7,50.75,50.67,50.7,94979.8359059936,28.242,28.2698,28.2253,28.242,94979.8359
2012-05-24 11:50:00,50.7,50.71,50.57,50.62,165762.75900431097,28.242,28.2475,28.1695,28.1974,165762.759
2012-05-24 12:00:00,50.62,50.62,50.41,50.46,141426.7834793492,28.1974,28.1974,28.0804,28.1083,141426.7835
2012-05-24 12:10:00,50.47,50.49,50.35,50.39,108329.8567654012,28.1138,28.125,28.047,28.0693,108329.8568
2012-05-24 12:20:00,50.39,50.42,50.35,50.39,118898.62327909889,28.0693,28.086,28.047,28.0693,118898.6233
2012-05-24 12:30:00,50.38,50.38,50.32,50.36,93589.20873313866,28.0637,28.0637,28.0303,28.0526,93589.2087
2012-05-24 12:40:00,50.37,50.37,50.3,50.32,190098.7345292727,28.0581,28.0581,28.0191,28.0303,190098.7345
2012-05-24 12:50:00,50.32,50.32,50.1,50.18,150048.67195104994,28.0303,28.0303,27.9077,27.9523,150048.672
2012-05-24 13:00:00,50.18,50.44,50.18,50.44,192184.67528855515,27.9523,28.0971,27.9523,28.0971,192184.6753
2012-05-24 13:10:00,50.44,50.45,50.32,50.32,109025.17035182868,28.0971,28.1027,28.0303,28.0303,109025.1704
2012-05-24 13:20:00,50.31,50.37,50.24,50.28,134890.8357669309,28.0247,28.0581,27.9857,28.008,134890.8358
2012-05-24 13:30:00,50.28,50.34,50.21,50.26,99986.09372827146,28.008,28.0414,27.969,27.9969,99986.0937
2012-05-24 13:40:00,50.26,50.26,50.08,50.09,118342.3724099569,27.9969,27.9969,27.8966,27.9022,118342.3724
2012-05-24 13:50:00,50.09,50.11,50.0,50.03,104853.2888332638,27.9022,27.9133,27.852,27.8687,104853.2888
2012-05-24 14:00:00,50.02,50.21,49.99,50.19,108468.9194826867,27.8632,27.969,27.8465,27.9579,108468.9195
2012-05-24 14:10:00,50.19,50.27,50.09,50.27,140453.34445835074,27.9579,28.0024,27.9022,28.0024,140453.3445
2012-05-24 14:20:00,50.27,50.35,50.24,50.32,65498.5398414685,28.0024,28.047,27.9857,28.0303,65498.5398
2012-05-24 14:30:00,50.33,50.45,50.27,50.34,168265.8879154499,28.0359,28.1027,28.0024,28.0414,168265.8879
2012-05-24 14:40:00,50.34,50.35,50.24,50.35,187039.3547489918,28.0414,28.047,27.9857,28.047,187039.3547
2012-05-24 14:50:00,50.34,50.44,50.32,50.39,104436.10068140732,28.0414,28.0971,28.0303,28.0693,104436.1007
2012-05-24 15:00:00,50.39,50.54,50.39,50.49,90390.76623557226,28.0693,28.1528,28.0693,28.125,90390.7662
2012-05-24 15:10:00,50.49,50.63,50.46,50.63,146293.97858434156,28.125,28.203,28.1083,28.203,146293.9786
2012-05-24 15:20:00,50.63,50.87,50.6,50.75,261020.7203448756,28.203,28.3367,28.1863,28.2698,261020.7203
2012-05-24 15:30:00,50.75,50.81,50.61,50.68,258100.4032818801,28.2698,28.3032,28.1918,28.2308,258100.4033
2012-05-24 15:40:00,50.69,50.75,50.66,50.67,148379.91934362397,28.2364,28.2698,28.2197,28.2253,148379.9193
2012-05-24 15:50:00,50.68,50.78,50.67,50.7,423585.0368516201,28.2308,28.2865,28.2253,28.242,423585.0369
2012-05-25 09:30:00,50.35,50.77,50.35,50.71,187595.6056181338,28.047,28.281,28.047,28.2475,187595.6056
2012-05-25 09:40:00,50.72,50.72,50.55,50.65,86357.94743429287,28.2531,28.2531,28.1584,28.2141,86357.9474
2012-05-25 09:50:00,50.63,50.85,50.55,50.8,61187.59560561814,28.203,28.3255,28.1584,28.2977,61187.5956
2012-05-25 10:00:00,50.76,50.8,50.55,50.6,58684.46669447921,28.2754,28.2977,28.1584,28.1863,58684.4667
2012-05-25 10:10:00,50.61,50.62,50.47,50.59,68279.79418717843,28.1918,28.1974,28.1138,28.1807,68279.7942
2012-05-25 10:20:00,50.59,50.8,50.55,50.8,71478.23668474483,28.1807,28.2977,28.1584,28.2977,71478.2367
2012-05-25 10:30:00,50.78,50.99,50.78,50.93,52287.58169934641,28.2865,28.4035,28.2865,28.3701,52287.5817
2012-05-25 10:40:00,50.94,50.94,50.66,50.71,58545.40397719372,28.3757,28.3757,28.2197,28.2475,58545.404
2012-05-25 10:50:00,50.7,50.73,50.63,50.69,94562.64775413711,28.242,28.2587,28.203,28.2364,94562.6478
2012-05-25 11:00:00,50.7,50.83,50.7,50.78,38659.43540536783,28.242,28.3144,28.242,28.2865,38659.4354
2012-05-25 11:10:00,50.79,50.8,50.7,50.73,35600.05562508692,28.2921,28.2977,28.242,28.2587,35600.0556
2012-05-25 11:20:00,50.74,50.8,50.7,50.76,39076.62355722431,28.2642,28.2977,28.242,28.2754,39076.6236
2012-05-25 11:30:00,50.76,50.76,50.63,50.7,39354.748991795306,28.2754,28.2754,28.203,28.242,39354.749
2012-05-25 11:40:00,50.7,50.76,50.7,50.75,40189.12529550828,28.242,28.2754,28.242,28.2698,40189.1253
2012-05-25 11:50:00,50.75,50.82,50.73,50.76,47003.19844249757,28.2698,28.3088,28.2587,28.2754,47003.1984
2012-05-25 12:00:00,50.75,50.78,50.69,50.78,39493.8117090808,28.2698,28.2865,28.2364,28.2865,39493.8117
2012-05-25 12:10:00,50.78,50.81,50.73,50.73,28368.79432624113,28.2865,28.3032,28.2587,28.2587,28368.7943
2012-05-25 12:20:00,50.73,50.85,50.72,50.78,36712.557363370885,28.2587,28.3255,28.2531,28.2865,36712.5574
2012-05-25 12:30:00,50.78,50.83,50.75,50.82,27951.60617438465,28.2865,28.3144,28.2698,28.3088,27951.6062
2012-05-25 12:40:00,50.8,50.87,50.8,50.85,36851.62008065638,28.2977,28.3367,28.2977,28.3255,36851.6201
2012-05-25 12:50:00,50.84,50.91,50.82,50.84,24475.03824224725,28.3199,28.3589,28.3088,28.3199,24475.0382
2012-05-25 13:00:00,50.83,50.84,50.74,50.76,62717.2854957586,28.3144,28.3199,28.2642,28.2754,62717.2855
2012-05-25 13:10:00,50.77,50.89,50.75,50.88,53817.27158948686,28.281,28.3478,28.2698,28.3422,53817.2716
2012-05-25 13:20:00,50.88,50.96,50.86,50.91,29064.107912668616,28.3422,28.3868,28.3311,28.3589,29064.1079
2012-05-25 13:30:00,50.91,50.97,50.88,50.92,40328.18801279378,28.3589,28.3924,28.3422,28.3645,40328.188
2012-05-25 13:40:00,50.92,50.93,50.89,50.91,27673.48073981365,28.3645,28.3701,28.3478,28.3589,27673.4807
2012-05-25 13:50:00,50.89,50.89,50.82,50.82,20025.03128911139,28.3478,28.3478,28.3088,28.3088,20025.0313
2012-05-25 14:00:00,50.82,50.86,50.82,50.83,23223.4737866778,28.3088,28.3311,28.3088,28.3144,23223.4738
2012-05-25 14:10:00,50.83,50.87,50.76,50.76,25170.35182867473,28.3144,28.3367,28.2754,28.2754,25170.3518
2012-05-25 14:20:00,50.75,50.85,50.71,50.8,42414.12877207621,28.2698,28.3255,28.2475,28.2977,42414.1288
2012-05-25 14:30:00,50.8,50.86,50.74,50.74,84132.94395772494,28.2977,28.3311,28.2642,28.2642,84132.944
2012-05-25 14:40:00,50.75,50.75,50.65,50.68,60770.40745376165,28.2698,28.2698,28.2141,28.2308,60770.4075
2012-05-25 14:50:00,50.67,50.73,50.66,50.68,61604.78375747462,28.2253,28.2587,28.2197,28.2308,61604.7838
2012-05-25 15:00:00,50.68,50.8,50.66,50.75,44639.13224864414,28.2308,28.2977,28.2197,28.2698,44639.1322
2012-05-25 15:10:00,50.75,50.78,50.66,50.66,50896.95452649145,28.2698,28.2865,28.2197,28.2197,50896.9545
2012-05-25 15:20:00,50.65,50.65,50.56,50.59,51036.01724377695,28.2141,28.2141,28.164,28.1807,51036.0172
2012-05-25 15:30:00,50.59,50.64,50.57,50.61,156028.36879432626,28.1807,28.2085,28.1695,28.1918,156028.3688
2012-05-25 15:40:00,50.62,50.63,50.56,50.57,194131.5533305521,28.1974,28.203,28.164,28.1695,194131.5533
2012-05-25 15:50:00,50.58,50.63,50.56,50.62,265192.6018634404,28.1751,28.203,28.164,28.1974,265192.6019
2012-05-29 09:30:00,50.88,51.05,50.87,51.04,156862.74509803922,28.3422,28.4369,28.3367,28.4314,156862.7451
2012-05-29 09:40:00,51.02,51.11,51.01,51.08,134473.6476150744,28.4202,28.4704,28.4146,28.4536,134473.6476
2012-05-29 09:50:00,51.09,51.28,51.08,51.21,88582.9509108608,28.4592,28.565,28.4536,28.5261,88582.9509
2012-05-29 10:00:00,51.21,51.33,51.09,51.26,108607.9821999722,28.5261,28.5929,28.4592,28.5539,108607.9822
2012-05-29 10:10:00,51.26,51.46,51.26,51.46,83159.50493672647,28.5539,28.6653,28.5539,28.6653,83159.5049
2012-05-29 10:20:00,51.47,51.56,51.45,51.55,77736.05896259214,28.6709,28.721,28.6597,28.7154,77736.059
2012-05-29 10:30:00,51.55,51.69,51.51,51.6,117090.80795438743,28.7154,28.7934,28.6932,28.7433,117090.808
2012-05-29 10:40:00,51.6,51.64,51.55,51.64,118481.4351272424,28.7433,28.7656,28.7154,28.7656,118481.4351
2012-05-29 10:50:00,51.62,51.66,51.5,51.52,102906.41079126688,28.7544,28.7767,28.6876,28.6987,102906.4108
2012-05-29 11:00:00,51.5,51.52,51.39,51.4,52704.769851202895,28.6876,28.6987,28.6263,28.6319,52704.7699
2012-05-29 11:10:00,51.39,51.42,51.34,51.41,51314.14267834794,28.6263,28.643,28.5985,28.6375,51314.1427
2012-05-29 11:20:00,51.41,51.46,51.36,51.44,36712.557363370885,28.6375,28.6653,28.6096,28.6542,36712.5574
2012-05-29 11:30:00,51.44,51.49,51.23,51.28,73842.30287859826,28.6542,28.682,28.5372,28.565,73842.3029
2012-05-29 11:40:00,51.27,51.31,51.1,51.12,75511.0554860242,28.5595,28.5818,28.4648,28.4759,75511.0555
2012-05-29 11:50:00,51.13,51.3,51.11,51.21,94284.52231956614,28.4815,28.5762,28.4704,28.5261,94284.5223
2012-05-29 12:00:00,51.2,51.21,51.03,51.04,150743.98553747742,28.5205,28.5261,28.4258,28.4314,150743.9855
2012-05-29 12:10:00,51.03,51.17,50.98,51.16,101793.9090529829,28.4258,28.5038,28.3979,28.4982,101793.9091
2012-05-29 12:20:00,51.16,51.25,51.12,51.25,55207.89876234182,28.4982,28.5483,28.4759,28.5483,55207.8988
2012-05-29 12:30:00,51.24,51.24,51.1,51.16,53539.14615491587,28.5428,28.5428,28.4648,28.4982,53539.1462
2012-05-29 12:40:00,51.16,51.26,51.16,51.22,57850.09039076624,28.4982,28.5539,28.4982,28.5316,57850.0904
2012-05-29 12:50:00,51.21,51.23,51.14,51.2,88026.70004171882,28.5261,28.5372,28.4871,28.5205,88026.7
2012-05-29 13:00:00,51.18,51.19,51.11,51.14,37407.870949798365,28.5093,28.5149,28.4704,28.4871,37407.8709
2012-05-29 13:10:00,51.16,51.26,51.16,51.21,100403.28188012796,28.4982,28.5539,28.4982,28.5261,100403.2819
2012-05-29 13:20:00,51.21,51.23,51.16,51.19,60075.09386733417,28.5261,28.5372,28.4982,28.5149,60075.0939
2012-05-29 13:30:00,51.19,51.23,51.16,51.16,116395.49436795995,28.5149,28.5372,28.4982,28.4982,116395.4944
2012-05-29 13:40:00,51.17,51.27,51.17,51.24,23640.66193853428,28.5038,28.5595,28.5038,28.5428,23640.6619
2012-05-29 13:50:00,51.24,51.29,51.22,51.27,31289.111389236547,28.5428,28.5706,28.5316,28.5595,31289.1114
2012-05-29 14:00:00,51.27,51.27,51.19,51.2,31706.299541093034,28.5595,28.5595,28.5149,28.5205,31706.2995
2012-05-29 14:10:00,51.19,51.31,51.19,51.3,47420.38659435406,28.5149,28.5818,28.5149,28.5762,47420.3866
2012-05-29 14:20:00,51.29,51.29,51.21,51.25,36434.431928799895,28.5706,28.5706,28.5261,28.5483,36434.4319
2012-05-29 14:30:00,51.26,51.33,51.21,51.22,41301.62703379225,28.5539,28.5929,28.5261,28.5316,41301.627
2012-05-29 14:40:00,51.21,51.24,51.2,51.21,38937.560839938815,28.5261,28.5428,28.5205,28.5261,38937.5608
2012-05-29 14:50:00,51.21,51.3,51.21,51.28,37129.74551522737,28.5261,28.5762,28.5261,28.565,37129.7455
2012-05-29 15:00:00,51.29,51.29,51.21,51.24,45195.38311778613,28.5706,28.5706,28.5261,28.5428,45195.3831
2012-05-29 15:10:00,51.24,51.29,51.24,51.26,46586.01029064108,28.5428,28.5706,28.5428,28.5539,46586.0103
2012-05-29 15:20:00,51.26,51.26,51.23,51.26,37685.99638436936,28.5539,28.5539,28.5372,28.5539,37685.9964
2012-05-29 15:30:00,51.26,51.29,51.21,51.29,86079.82199972188,28.5539,28.5706,28.5261,28.5706,86079.822
2012-05-29 15:40:00,51.29,51.43,51.28,51.4,131275.205117508,28.5706,28.6486,28.565,28.6319,131275.2051
2012-05-29 15:50:00,51.39,51.44,51.36,51.41,287581.6993464053,28.6263,28.6542,28.6096,28.6375,287581.6993
2012-05-30 09:30:00,50.98,51.0,50.63,50.71,161590.87748574608,28.3979,28.4091,28.203,28.2475,161590.8775
2012-05-30 09:40:00,50.68,50.73,50.57,50.66,96648.58851341956,28.2308,28.2587,28.1695,28.2197,96648.5885
2012-05-30 09:50:00,50.66,50.85,50.51,50.7,151439.2991239049,28.2197,28.3255,28.1361,28.242,151439.2991
2012-05-30 10:00:00,50.72,50.75,50.51,50.55,147545.54303991102,28.2531,28.2698,28.1361,28.1584,147545.543
2012-05-30 10:10:00,50.53,50.58,50.45,50.52,104157.97524683631,28.1473,28.1751,28.1027,28.1417,104157.9752
2012-05-30 10:20:00,50.51,50.64,50.48,50.63,125712.69642608818,28.1361,28.2085,28.1194,28.203,125712.6964
2012-05-30 10:30:00,50.62,50.73,50.62,50.66,164372.131831456,28.1974,28.2587,28.1974,28.2197,164372.1318
2012-05-30 10:40:00,50.66,50.69,50.58,50.64,122236.12849395078,28.2197,28.2364,28.1751,28.2085,122236.1285
2012-05-30 10:50:00,50.64,50.69,50.58,50.62,82603.2540675845,28.2085,28.2364,28.1751,28.1974,82603.2541
2012-05-30 11:00:00,50.62,50.78,50.59,50.76,70504.79766374636,28.1974,28.2865,28.1807,28.2754,70504.7977
2012-05-30 11:10:00,50.76,50.92,50.75,50.88,86357.94743429287,28.2754,28.3645,28.2698,28.3422,86357.9474
2012-05-30 11:20:00,50.89,50.91,50.82,50.91,85940.75928243638,28.3478,28.3589,28.3088,28.3589,85940.7593
2012-05-30 11:30:00,50.91,50.94,50.78,50.9,97343.90209984704,28.3589,28.3757,28.2865,28.3534,97343.9021
2012-05-30 11:40:00,50.9,50.98,50.89,50.95,58684.46669447921,28.3534,28.3979,28.3478,28.3812,58684.4667
2012-05-30 11:50:00,50.95,50.98,50.9,50.92,88304.82547628981,28.3812,28.3979,28.3534,28.3645,88304.8255
2012-05-30 12:00:00,50.92,50.94,50.75,50.81,60770.40745376165,28.3645,28.3757,28.2698,28.3032,60770.4075
2012-05-30 12:10:00,50.82,50.82,50.69,50.73,51592.26811291893,28.3088,28.3088,28.2364,28.2587,51592.2681
2012-05-30 12:20:00,50.73,50.75,50.68,50.71,36851.62008065638,28.2587,28.2698,28.2308,28.2475,36851.6201
2012-05-30 12:30:00,50.69,50.7,50.61,50.69,107773.60589625922,28.2364,28.242,28.1918,28.2364,107773.6059
2012-05-30 12:40:00,50.69,50.78,50.64,50.77,39354.748991795306,28.2364,28.2865,28.2085,28.281,39354.749
2012-05-30 12:50:00,50.78,50.85,50.78,50.81,55903.2123487693,28.2865,28.3255,28.2865,28.3032,55903.2123
2012-05-30 13:00:00,50.83,50.83,50.73,50.73,36851.62008065638,28.3144,28.3144,28.2587,28.2587,36851.6201
2012-05-30 13:10:00,50.71,50.75,50.67,50.71,35182.86747323043,28.2475,28.2698,28.2253,28.2475,35182.8675
2012-05-30 13:20:00,50.71,50.75,50.69,50.74,38798.49812265332,28.2475,28.2698,28.2364,28.2642,38798.4981
2012-05-30 13:30:00,50.73,50.9,50.73,50.87,58684.46669447921,28.2587,28.3534,28.2587,28.3367,58684.4667
2012-05-30 13:40:00,50.85,50.89,50.8,50.83,38103.18453622584,28.3255,28.3478,28.2977,28.3144,38103.1845
2012-05-30 13:50:00,50.83,50.91,50.8,50.85,45195.38311778613,28.3144,28.3589,28.2977,28.3255,45195.3831
2012-05-30 14:00:00,50.85,50.94,50.85,50.89,65498.5398414685,28.3255,28.3757,28.3255,28.3478,65498.5398
2012-05-30 14:10:00,50.89,50.93,50.79,50.93,39076.62355722431,28.3478,28.3701,28.2921,28.3701,39076.6236
2012-05-30 14:20:00,50.93,50.94,50.83,50.9,60214.15658461967,28.3701,28.3757,28.3144,28.3534,60214.1566
2012-05-30 14:30:00,50.91,50.98,50.88,50.95,60353.21930190516,28.3589,28.3979,28.3422,28.3812,60353.2193
2012-05-30 14:40:00,50.96,50.98,50.88,50.88,96092.33764427758,28.3868,28.3979,28.3422,28.3422,96092.3376
2012-05-30 14:50:00,50.88,50.95,50.85,50.85,72034.48755388681,28.3422,28.3812,28.3255,28.3255,72034.4876
2012-05-30 15:00:00,50.85,50.9,50.73,50.78,109442.35850368516,28.3255,28.3534,28.2587,28.2865,109442.3585
2012-05-30 15:10:00,50.78,50.79,50.62,50.66,150883.04825476292,28.2865,28.2921,28.1974,28.2197,150883.0483
2012-05-30 15:20:00,50.66,50.74,50.57,50.7,131692.3932693645,28.2197,28.2642,28.1695,28.242,131692.3933
2012-05-30 15:30:00,50.71,50.71,50.6,50.68,127242.38631622864,28.2475,28.2475,28.1863,28.2308,127242.3863
2012-05-30 15:40:00,50.67,50.7,50.57,50.66,194131.5533305521,28.2253,28.242,28.1695,28.2197,194131.5533
2012-05-30 15:50:00,50.66,50.68,50.59,50.59,291475.4554303992,28.2197,28.2308,28.1807,28.1807,291475.4554
2012-05-31 09:30:00,50.57,50.69,50.49,50.56,130997.079682937,28.1695,28.2364,28.125,28.164,130997.0797
2012-05-31 09:40:00,50.57,50.57,50.09,50.16,188290.91920456127,28.1695,28.1695,27.9022,27.9412,188290.9192
2012-05-31 09:50:00,50.14,50.15,50.02,50.12,349325.5458211654,27.93,27.9356,27.8632,27.9189,349325.5458
2012-05-31 10:00:00,50.11,50.23,50.06,50.2,187873.7310527048,27.9133,27.9802,27.8855,27.9634,187873.7311
2012-05-31 10:10:00,50.19,50.26,50.12,50.22,81073.56417744403,27.9579,27.9969,27.9189,27.9746,81073.5642
2012-05-31 10:20:00,50.22,50.32,50.14,50.32,126547.07272980116,27.9746,28.0303,27.93,28.0303,126547.0727
2012-05-31 10:30:00,50.32,50.52,50.28,50.46,148658.04477819498,28.0303,28.1417,28.008,28.1083,148658.0448
2012-05-31 10:40:00,50.46,50.49,50.29,50.34,96370.46307884857,28.1083,28.125,28.0136,28.0414,96370.4631
2012-05-31 10:50:00,50.33,50.36,50.24,50.34,124043.94381866224,28.0359,28.0526,27.9857,28.0414,124043.9438
2012-05-31 11:00:00,50.33,50.33,50.22,50.29,78431.37254901961,28.0359,28.0359,27.9746,28.0136,78431.3725
2012-05-31 11:10:00,50.3,50.33,50.24,50.3,75928.24363788069,28.0191,28.0359,27.9857,28.0191,75928.2436
2012-05-31 11:20:00,50.3,50.38,50.26,50.38,145737.72771519958,28.0191,28.0637,27.9969,28.0637,145737.7277
2012-05-31 11:30:00,50.38,50.6,50.34,50.55,179529.96801557502,28.0637,28.1863,28.0414,28.1584,179529.968
2012-05-31 11:40:00,50.56,50.58,50.52,50.55,106382.97872340426,28.164,28.1751,28.1417,28.1584,106382.9787
2012-05-31 11:50:00,50.55,50.6,50.53,50.55,71478.23668474483,28.1584,28.1863,28.1473,28.1584,71478.2367
2012-05-31 12:00:00,50.55,50.68,50.54,50.67,83159.50493672647,28.1584,28.2308,28.1528,28.2253,83159.5049
2012-05-31 12:10:00,50.65,50.7,50.6,50.67,44639.13224864414,28.2141,28.242,28.1863,28.2253,44639.1322
2012-05-31 12:20:00,50.67,50.91,50.67,50.85,71478.23668474483,28.2253,28.3589,28.2253,28.3255,71478.2367
2012-05-31 12:30:00,50.85,50.87,50.67,50.72,36434.431928799895,28.3255,28.3367,28.2253,28.2531,36434.4319
2012-05-31 12:40:00,50.72,50.81,50.71,50.81,46864.13572521207,28.2531,28.3032,28.2475,28.3032,46864.1357
2012-05-31 12:50:00,50.81,50.84,50.78,50.8,53539.14615491587,28.3032,28.3199,28.2865,28.2977,53539.1462
2012-05-31 13:00:00,50.8,50.98,50.78,50.92,74954.80461688222,28.2977,28.3979,28.2865,28.3645,74954.8046
2012-05-31 13:10:00,50.92,51.02,50.91,50.91,68975.10777360591,28.3645,28.4202,28.3589,28.3589,68975.1078
2012-05-31 13:20:00,50.91,50.94,50.77,50.78,41857.87790293423,28.3589,28.3757,28.281,28.2865,41857.8779
2012-05-31 13:30:00,50.77,50.84,50.68,50.71,38520.37268808233,28.281,28.3199,28.2308,28.2475,38520.3727
2012-05-31 13:40:00,50.7,50.72,50.62,50.69,45473.50855235712,28.242,28.2531,28.1974,28.2364,45473.5086
2012-05-31 13:50:00,50.67,50.7,50.62,50.65,40328.18801279378,28.2253,28.242,28.1974,28.2141,40328.188
2012-05-31 14:00:00,50.65,50.79,50.62,50.77,64386.03810318454,28.2141,28.2921,28.1974,28.281,64386.0381
2012-05-31 14:10:00,50.77,50.87,50.73,50.73,52843.83256848839,28.281,28.3367,28.2587,28.2587,52843.8326
2012-05-31 14:20:00,50.72,50.76,50.65,50.73,55764.1496314838,28.2531,28.2754,28.2141,28.2587,55764.1496
2012-05-31 14:30:00,50.73,50.8,50.7,50.78,59101.6548463357,28.2587,28.2977,28.242,28.2865,59101.6548
2012-05-31 14:40:00,50.78,50.81,50.66,50.66,42831.316923932696,28.2865,28.3032,28.2197,28.2197,42831.3169
2012-05-31 14:50:00,50.66,50.73,50.6,50.7,45473.50855235712,28.2197,28.2587,28.1863,28.242,45473.5086
2012-05-31 15:00:00,50.7,50.7,50.57,50.6,61465.72104018913,28.242,28.242,28.1695,28.1863,61465.721
2012-05-31 15:10:00,50.61,50.74,50.61,50.7,68001.66875260744,28.1918,28.2642,28.1918,28.242,68001.6688
2012-05-31 15:20:00,50.7,50.91,50.68,50.89,74815.74189959673,28.242,28.3589,28.2308,28.3478,74815.7419
2012-05-31 15:30:00,50.89,50.98,50.83,50.89,107773.60589625922,28.3478,28.3979,28.3144,28.3478,107773.6059
2012-05-31 15:40:00,50.89,50.89,50.66,50.68,135725.21207064387,28.3478,28.3478,28.2197,28.2308,135725.2121
2012-05-31 15:50:00,50.68,50.73,50.6,50.61,370741.2042831317,28.2308,28.2587,28.1863,28.1918,370741.2043
2012-06-01 09:30:00,48.71,49.21,48.04,48.55,1406897.5107773608,27.1335,27.412,26.7602,27.0443,1406897.5108
2012-06-01 09:40:00,48.55,48.63,48.42,48.47,1178695.5917118622,27.0443,27.0889,26.9719,26.9998,1178695.5917
2012-06-01 09:50:00,48.47,48.57,48.12,48.33,799193.4362397442,26.9998,27.0555,26.8048,26.9218,799193.4362
2012-06-01 10:00:00,48.35,48.66,48.31,48.66,501182.0330969268,26.9329,27.1056,26.9106,27.1056,501182.0331
2012-06-01 10:10:00,48.67,48.72,48.01,48.06,502989.8484216382,27.1112,27.139,26.7435,26.7714,502989.8484
2012-06-01 10:20:00,48.05,48.06,47.77,48.02,820330.9692671396,26.7658,26.7714,26.6098,26.7491,820330.9693
2012-06-01 10:30:00,48.01,48.12,47.61,47.62,629954.1093032958,26.7435,26.8048,26.5207,26.5263,629954.1093
2012-06-01 10:40:00,47.62,48.01,47.58,47.97,662772.9105826728,26.5263,26.7435,26.504,26.7212,662772.9106
2012-06-01 10:50:00,47.96,47.99,47.72,47.79,428174.1065220415,26.7157,26.7324,26.582,26.621,428174.1065
2012-06-01 11:00:00,47.79,47.84,47.63,47.63,428174.1065220415,26.621,26.6488,26.5318,26.5318,428174.1065
2012-06-01 11:10:00,47.63,47.77,47.48,47.75,531775.8308997358,26.5318,26.6098,26.4483,26.5987,531775.8309
2012-06-01 11:20:00,47.74,47.8,47.68,47.68,276595.74468085106,26.5931,26.6265,26.5597,26.5597,276595.7447
2012-06-01 11:30:00,47.69,47.69,47.36,47.46,589625.9212905021,26.5653,26.5653,26.3814,26.4372,589625.9213
2012-06-01 11:40:00,47.47,47.48,47.3,47.38,360867.7513558616,26.4427,26.4483,26.348,26.3926,360867.7514
2012-06-01 11:50:00,47.38,47.48,47.34,47.37,147823.668474482,26.3926,26.4483,26.3703,26.387,147823.6685
2012-06-01 12:00:00,47.36,47.36,47.07,47.28,535669.5869837297,26.3814,26.3814,26.2199,26.3369,535669.587
2012-06-01 12:10:00,47.28,47.48,47.26,47.43,336253.6503963288,26.3369,26.4483,26.3257,26.4204,336253.6504
2012-06-01 12:20:00,47.42,47.43,47.09,47.12,272423.86316228623,26.4149,26.4204,26.231,26.2478,272423.8632
2012-06-01 12:30:00,47.12,47.15,46.94,46.94,358364.6224447226,26.2478,26.2645,26.1475,26.1475,358364.6224
2012-06-01 12:40:00,46.95,47.06,46.94,47.03,244055.06883604507,26.1531,26.2143,26.1475,26.1976,244055.0688
2012-06-01 12:50:00,47.03,47.05,46.91,46.92,242247.25351133363,26.1976,26.2088,26.1308,26.1363,242247.2535
2012-06-01 13:00:00,46.92,46.98,46.54,46.69,635933.8061465721,26.1363,26.1698,25.9247,26.0082,635933.8061
2012-06-01 13:10:00,46.7,46.81,46.6,46.61,320678.62606035324,26.0138,26.0751,25.9581,25.9637,320678.6261
2012-06-01 13:20:00,46.61,46.61,46.43,46.43,306911.4170490892,25.9637,25.9637,25.8634,25.8634,306911.417
2012-06-01 13:30:00,46.43,46.48,46.33,46.33,283966.06869698234,25.8634,25.8913,25.8077,25.8077,283966.0687
2012-06-01 13:40:00,46.32,46.58,46.28,46.49,276595.74468085106,25.8021,25.947,25.7798,25.8968,276595.7447
2012-06-01 13:50:00,46.49,46.61,46.48,46.61,311083.29856765404,25.8968,25.9637,25.8913,25.9637,311083.2986
2012-06-01 14:00:00,46.61,46.64,46.49,46.55,226672.2291753581,25.9637,25.9804,25.8968,25.9302,226672.2292
2012-06-01 14:10:00,46.55,46.63,46.52,46.63,188429.9819218468,25.9302,25.9748,25.9135,25.9748,188429.9819
2012-06-01 14:20:00,46.63,46.8,46.63,46.73,338617.7165901822,25.9748,26.0695,25.9748,26.0305,338617.7166
2012-06-01 14:30:00,46.73,46.85,46.73,46.83,239465.9991656237,26.0305,26.0974,26.0305,26.0862,239465.9992
2012-06-01 14:40:00,46.83,46.97,46.81,46.94,344875.5388680295,26.0862,26.1642,26.0751,26.1475,344875.5389
2012-06-01 14:50:00,46.94,46.96,46.68,46.71,260325.40675844808,26.1475,26.1586,26.0027,26.0194,260325.4068
2012-06-01 15:00:00,46.71,46.83,46.69,46.82,250312.8911138924,26.0194,26.0862,26.0082,26.0806,250312.8911
2012-06-01 15:10:00,46.81,46.89,46.54,46.57,275761.3683771381,26.0751,26.1196,25.9247,25.9414,275761.3684
2012-06-01 15:20:00,46.57,46.71,46.57,46.66,276873.87011542206,25.9414,26.0194,25.9414,25.9915,276873.8701
2012-06-01 15:30:00,46.66,46.74,46.6,46.66,429425.6709776109,25.9915,26.0361,25.9581,25.9915,429425.671
2012-06-01 15:40:00,46.66,46.68,46.49,46.5,588791.5449867891,25.9915,26.0027,25.8968,25.9024,588791.545
2012-06-01 15:50:00,46.5,46.6,46.5,46.53,867890.4185787791,25.9024,25.9581,25.9024,25.9191,867890.4186
2012-06-04 09:30:00,45.64,46.28,45.52,45.88,518564.8727576137,25.4233,25.7798,25.3565,25.557,518564.8728
2012-06-04 09:40:00,45.87,45.96,45.43,45.6,445696.0089000139,25.5515,25.6016,25.3064,25.4011,445696.0089
2012-06-04 09:50:00,45.59,45.74,45.48,45.5,269642.6088165763,25.3955,25.479,25.3342,25.3454,269642.6088
2012-06-04 10:00:00,45.51,45.51,45.14,45.28,592129.050201641,25.3509,25.3509,25.1448,25.2228,592129.0502
2012-06-04 10:10:00,45.27,45.46,45.25,45.43,664163.5377555278,25.2172,25.3231,25.2061,25.3064,664163.5378
2012-06-04 10:20:00,45.47,45.63,45.4,45.55,386733.41677096375,25.3286,25.4178,25.2896,25.3732,386733.4168
2012-06-04 10:30:00,45.55,45.7,45.49,45.55,285217.63315255183,25.3732,25.4568,25.3398,25.3732,285217.6332
2012-06-04 10:40:00,45.54,45.7,45.54,45.66,305381.7271589487,25.3676,25.4568,25.3676,25.4345,305381.7272
2012-06-04 10:50:00,45.66,45.96,45.64,45.84,209845.64038381312,25.4345,25.6016,25.4233,25.5347,209845.6404
2012-06-04 11:00:00,45.84,45.84,45.59,45.67,173272.14573772773,25.5347,25.5347,25.3955,25.44,173272.1457
2012-06-04 11:10:00,45.67,45.71,45.61,45.61,189125.29550827423,25.44,25.4623,25.4066,25.4066,189125.2955
2012-06-04 11:20:00,45.61,45.77,45.61,45.68,179669.03073286053,25.4066,25.4958,25.4066,25.4456,179669.0307
2012-06-04 11:30:00,45.68,45.94,45.66,45.89,222083.15950493675,25.4456,25.5904,25.4345,25.5626,222083.1595
2012-06-04 11:40:00,45.89,45.89,45.81,45.83,90807.95438742872,25.5626,25.5626,25.518,25.5292,90807.9544
2012-06-04 11:50:00,45.82,45.94,45.8,45.87,149631.48379919346,25.5236,25.5904,25.5125,25.5515,149631.4838
2012-06-04 12:00:00,45.86,45.96,45.84,45.88,143095.53608677516,25.5459,25.6016,25.5347,25.557,143095.5361
2012-06-04 12:10:00,45.88,45.89,45.65,45.71,109442.35850368516,25.557,25.5626,25.4289,25.4623,109442.3585
2012-06-04 12:20:00,45.73,45.8,45.63,45.63,119315.81143095536,25.4735,25.5125,25.4178,25.4178,119315.8114
2012-06-04 12:30:00,45.63,45.71,45.63,45.65,85245.4456960089,25.4178,25.4623,25.4178,25.4289,85245.4457
2012-06-04 12:40:00,45.65,45.68,45.53,45.55,92337.6442775692,25.4289,25.4456,25.3621,25.3732,92337.6443
2012-06-04 12:50:00,45.55,45.67,45.5,45.65,95397.0240578501,25.3732,25.44,25.3454,25.4289,95397.0241
2012-06-04 13:00:00,45.66,45.84,45.66,45.81,133361.14587679046,25.4345,25.5347,25.4345,25.518,133361.1459
2012-06-04 13:10:00,45.82,45.91,45.76,45.77,140036.15630649423,25.5236,25.5737,25.4902,25.4958,140036.1563
2012-06-04 13:20:00,45.76,45.82,45.74,45.79,135308.0239187874,25.4902,25.5236,25.479,25.5069,135308.0239
2012-06-04 13:30:00,45.8,45.97,45.74,45.94,197747.18397997497,25.5125,25.6072,25.479,25.5904,197747.184
2012-06-04 13:40:00,45.94,45.95,45.7,45.71,83437.63037129746,25.5904,25.596,25.4568,25.4623,83437.6304
2012-06-04 13:50:00,45.7,45.76,45.61,45.74,172020.58128215827,25.4568,25.4902,25.4066,25.479,172020.5813
2012-06-04 14:00:00,45.74,45.83,45.71,45.76,113475.17730496454,25.479,25.5292,25.4623,25.4902,113475.1773
2012-06-04 14:10:00,45.76,45.97,45.75,45.96,163676.81824502852,25.4902,25.6072,25.4846,25.6016,163676.8182
2012-06-04 14:20:00,45.96,46.12,45.96,46.07,155889.30607704076,25.6016,25.6907,25.6016,25.6629,155889.3061
2012-06-04 14:30:00,46.07,46.27,46.02,46.18,170769.0168265888,25.6629,25.7743,25.635,25.7241,170769.0168
2012-06-04 14:40:00,46.17,46.23,46.1,46.12,115839.24349881796,25.7186,25.752,25.6796,25.6907,115839.2435
2012-06-04 14:50:00,46.12,46.25,46.12,46.14,110554.86024196912,25.6907,25.7631,25.6907,25.7019,110554.8602
2012-06-04 15:00:00,46.14,46.22,46.14,46.14,151578.3618411904,25.7019,25.7464,25.7019,25.7019,151578.3618
2012-06-04 15:10:00,46.14,46.17,45.97,46.03,226533.1664580726,25.7019,25.7186,25.6072,25.6406,226533.1665
2012-06-04 15:20:00,46.04,46.17,45.98,46.13,175914.33736615215,25.6462,25.7186,25.6127,25.6963,175914.3374
2012-06-04 15:30:00,46.12,46.12,45.97,46.05,321791.1277986372,25.6907,25.6907,25.6072,25.6517,321791.1278
2012-06-04 15:40:00,46.04,46.19,46.03,46.17,253511.3336114588,25.6462,25.7297,25.6406,25.7186,253511.3336
2012-06-04 15:50:00,46.17,46.27,46.17,46.18,361284.939507718,25.7186,25.7743,25.7186,25.7241,361284.9395
2012-06-05 09:30:00,45.9,46.27,45.83,46.24,274092.61576971214,25.5682,25.7743,25.5292,25.7576,274092.6158
2012-06-05 09:40:00,46.22,46.22,46.07,46.18,122097.06577666527,25.7464,25.7464,25.6629,25.7241,122097.0658
2012-06-05 09:50:00,46.19,46.26,46.14,46.22,103323.59894312336,25.7297,25.7687,25.7019,25.7464,103323.5989
2012-06-05 10:00:00,46.23,46.53,46.22,46.48,112501.73828396609,25.752,25.9191,25.7464,25.8913,112501.7383
2012-06-05 10:10:00,46.48,46.48,46.26,46.3,136976.77652621333,25.8913,25.8913,25.7687,25.791,136976.7765
2012-06-05 10:20:00,46.29,46.46,46.23,46.45,128354.8880545126,25.7854,25.8801,25.752,25.8745,128354.8881
2012-06-05 10:30:00,46.46,46.48,46.37,46.38,119454.87414824088,25.8801,25.8913,25.83,25.8355,119454.8741
2012-06-05 10:40:00,46.38,46.41,46.26,46.27,132387.70685579197,25.8355,25.8523,25.7687,25.7743,132387.7069
2012-06-05 10:50:00,46.27,46.27,46.02,46.08,131275.205117508,25.7743,25.7743,25.635,25.6684,131275.2051
2012-06-05 11:00:00,46.07,46.26,46.05,46.25,102489.22263941038,25.6629,25.7687,25.6517,25.7631,102489.2226
2012-06-05 11:10:00,46.25,46.4,46.25,46.4,82742.31678486998,25.7631,25.8467,25.7631,25.8467,82742.3168
2012-06-05 11:20:00,46.4,46.46,46.3,46.3,78709.49798359061,25.8467,25.8801,25.791,25.791,78709.498
2012-06-05 11:30:00,46.31,46.37,46.1,46.1,125573.63370880268,25.7966,25.83,25.6796,25.6796,125573.6337
2012-06-05 11:40:00,46.11,46.25,46.06,46.19,73425.11472674177,25.6851,25.7631,25.6573,25.7297,73425.1147
2012-06-05 11:50:00,46.2,46.22,46.0,46.0,91920.4561257127,25.7353,25.7464,25.6239,25.6239,91920.4561
2012-06-05 12:00:00,46.0,46.25,46.0,46.24,91920.4561257127,25.6239,25.7631,25.6239,25.7576,91920.4561
2012-06-05 12:10:00,46.24,46.3,46.19,46.27,114448.616325963,25.7576,25.791,25.7297,25.7743,114448.6163
2012-06-05 12:20:00,46.27,46.35,46.23,46.33,56320.40050062579,25.7743,25.8188,25.752,25.8077,56320.4005
2012-06-05 12:30:00,46.34,46.4,46.23,46.32,124043.94381866224,25.8133,25.8467,25.752,25.8021,124043.9438
2012-06-05 12:40:00,46.32,46.33,46.19,46.19,64107.91266861355,25.8021,25.8077,25.7297,25.7297,64107.9127
2012-06-05 12:50:00,46.19,46.26,46.17,46.17,52843.83256848839,25.7297,25.7687,25.7186,25.7186,52843.8326
2012-06-05 13:00:00,46.17,46.2,46.07,46.08,85662.63384786539,25.7186,25.7353,25.6629,25.6684,85662.6338
2012-06-05 13:10:00,46.08,46.13,46.04,46.06,107912.66861354472,25.6684,25.6963,25.6462,25.6573,107912.6686
2012-06-05 13:20:00,46.06,46.19,46.04,46.14,83576.69308858296,25.6573,25.7297,25.6462,25.7019,83576.6931
2012-06-05 13:30:00,46.15,46.23,46.11,46.22,49923.51550549298,25.7074,25.752,25.6851,25.7464,49923.5155
2012-06-05 13:40:00,46.24,46.36,46.21,46.31,57850.09039076624,25.7576,25.8244,25.7409,25.7966,57850.0904
2012-06-05 13:50:00,46.31,46.36,46.25,46.25,61465.72104018913,25.7966,25.8244,25.7631,25.7631,61465.721
2012-06-05 14:00:00,46.26,46.35,46.19,46.33,60770.40745376165,25.7687,25.8188,25.7297,25.8077,60770.4075
2012-06-05 14:10:00,46.33,46.36,46.28,46.32,51870.39354748992,25.8077,25.8244,25.7798,25.8021,51870.3935
2012-06-05 14:20:00,46.32,46.35,46.27,46.34,50062.57822277848,25.8021,25.8188,25.7743,25.8133,50062.5782
2012-06-05 14:30:00,46.34,46.4,46.27,46.27,62578.22277847309,25.8133,25.8467,25.7743,25.7743,62578.2228
2012-06-05 14:40:00,46.28,46.35,46.27,46.32,65637.602558754,25.7798,25.8188,25.7743,25.8021,65637.6026
2012-06-05 14:50:00,46.32,46.43,46.32,46.4,62578.22277847309,25.8021,25.8634,25.8021,25.8467,62578.2228
2012-06-05 15:00:00,46.4,46.48,46.32,46.32,74676.67918231123,25.8467,25.8913,25.8021,25.8021,74676.6792
2012-06-05 15:10:00,46.33,46.35,46.22,46.27,152273.67542761785,25.8077,25.8188,25.7464,25.7743,152273.6754
2012-06-05 15:20:00,46.26,46.37,46.25,46.28,117229.87067167294,25.7687,25.83,25.7631,25.7798,117229.8707
2012-06-05 15:30:00,46.29,46.38,46.26,46.38,154498.6789041858,25.7854,25.8355,25.7687,25.8355,154498.6789
2012-06-05 15:40:00,46.38,46.41,46.34,46.4,175775.27464886665,25.8355,25.8523,25.8133,25.8467,175775.2746
2012-06-05 15:50:00,46.39,46.45,46.31,46.32,360033.37505214853,25.8411,25.8745,25.7966,25.8021,360033.3751
2012-06-06 09:30:00,46.86,47.09,46.79,46.93,258795.7168683076,26.1029,26.231,26.0639,26.1419,258795.7169
2012-06-06 09:40:00,46.93,47.16,46.82,46.98,264080.10012515646,26.1419,26.27,26.0806,26.1698,264080.1001
2012-06-06 09:50:00,46.98,47.19,46.98,47.09,167431.5116117369,26.1698,26.2868,26.1698,26.231,167431.5116
2012-06-06 10:00:00,47.1,47.28,47.04,47.27,122931.44208037826,26.2366,26.3369,26.2032,26.3313,122931.4421
2012-06-06 10:10:00,47.27,47.42,47.21,47.39,167014.32345988043,26.3313,26.4149,26.2979,26.3982,167014.3235
2012-06-06 10:20:00,47.39,47.39,47.22,47.3,188569.04463913228,26.3982,26.3982,26.3035,26.348,188569.0446
2012-06-06 10:30:00,47.3,47.53,47.3,47.48,140592.4071756362,26.348,26.4761,26.348,26.4483,140592.4072
2012-06-06 10:40:00,47.48,47.63,47.48,47.61,151717.42455847588,26.4483,26.5318,26.4483,26.5207,151717.4246
2012-06-06 10:50:00,47.61,47.71,47.6,47.68,172715.89486858575,26.5207,26.5764,26.5151,26.5597,172715.8949
2012-06-06 11:00:00,47.68,47.76,47.66,47.76,150883.04825476292,26.5597,26.6043,26.5486,26.6043,150883.0483
2012-06-06 11:10:00,47.76,47.96,47.76,47.94,224308.1629815047,26.6043,26.7157,26.6043,26.7045,224308.163
2012-06-06 11:20:00,47.94,48.09,47.93,48.09,284800.44500069536,26.7045,26.7881,26.699,26.7881,284800.445
2012-06-06 11:30:00,48.07,48.1,47.89,47.97,403142.8174106522,26.7769,26.7937,26.6767,26.7212,403142.8174
2012-06-06 11:40:00,47.97,48.06,47.93,48.04,200667.5010429704,26.7212,26.7714,26.699,26.7602,200667.501
2012-06-06 11:50:00,48.04,48.18,48.02,48.17,202614.3790849673,26.7602,26.8382,26.7491,26.8327,202614.3791
2012-06-06 12:00:00,48.17,48.32,48.16,48.32,182450.28507857045,26.8327,26.9162,26.8271,26.9162,182450.2851
2012-06-06 12:10:00,48.34,48.5,48.31,48.5,247670.699485468,26.9273,27.0165,26.9106,27.0165,247670.6995
2012-06-06 12:20:00,48.5,48.64,48.47,48.57,281184.8143512724,27.0165,27.0945,26.9998,27.0555,281184.8144
2012-06-06 12:30:00,48.57,48.58,48.48,48.55,187595.6056181338,27.0555,27.061,27.0053,27.0443,187595.6056
2012-06-06 12:40:00,48.56,48.69,48.52,48.54,192601.86344041163,27.0499,27.1223,27.0276,27.0388,192601.8634
2012-06-06 12:50:00,48.54,48.56,48.42,48.43,165901.82172159644,27.0388,27.0499,26.9719,26.9775,165901.8217
2012-06-06 13:00:00,48.43,48.52,48.42,48.47,150604.92282019192,26.9775,27.0276,26.9719,26.9998,150604.9228
2012-06-06 13:10:00,48.47,48.57,48.47,48.5,122653.31664580728,26.9998,27.0555,26.9998,27.0165,122653.3166
2012-06-06 13:20:00,48.5,48.55,48.42,48.48,143651.78695591714,27.0165,27.0443,26.9719,27.0053,143651.787
2012-06-06 13:30:00,48.48,48.49,48.27,48.37,280767.62619941594,27.0053,27.0109,26.8884,26.9441,280767.6262
2012-06-06 13:40:00,48.37,48.41,48.32,48.4,188569.04463913228,26.9441,26.9663,26.9162,26.9608,188569.0446
2012-06-06 13:50:00,48.4,48.4,48.29,48.33,93728.27145042414,26.9608,26.9608,26.8995,26.9218,93728.2715
2012-06-06 14:00:00,48.33,48.35,48.14,48.14,102489.22263941038,26.9218,26.9329,26.8159,26.8159,102489.2226
2012-06-06 14:10:00,48.14,48.16,48.09,48.11,99707.96829370048,26.8159,26.8271,26.7881,26.7992,99707.9683
2012-06-06 14:20:00,48.11,48.19,48.02,48.18,110137.67209011264,26.7992,26.8438,26.7491,26.8382,110137.6721
2012-06-06 14:30:00,48.17,48.2,48.04,48.04,152134.61271033238,26.8327,26.8494,26.7602,26.7602,152134.6127
2012-06-06 14:40:00,48.04,48.06,48.02,48.06,89834.51536643026,26.7602,26.7714,26.7491,26.7714,89834.5154
2012-06-06 14:50:00,48.06,48.06,47.91,47.94,110276.73480739814,26.7714,26.7714,26.6878,26.7045,110276.7348
2012-06-06 15:00:00,47.94,47.94,47.88,47.89,121818.9403420943,26.7045,26.7045,26.6711,26.6767,121818.9403
2012-06-06 15:10:00,47.89,47.91,47.76,47.76,136281.46293978585,26.6767,26.6878,26.6043,26.6043,136281.4629
2012-06-06 15:20:00,47.76,47.78,47.72,47.73,256014.4625225977,26.6043,26.6154,26.582,26.5876,256014.4625
2012-06-06 15:30:00,47.73,47.76,47.65,47.65,318731.74801835633,26.5876,26.6043,26.543,26.543,318731.748
2012-06-06 15:40:00,47.65,47.88,47.65,47.86,359894.31233486306,26.543,26.6711,26.543,26.66,359894.3123
2012-06-06 15:50:00,47.86,47.97,47.83,47.97,509247.6706994855,26.66,26.7212,26.6433,26.7212,509247.6707
2012-06-07 09:30:00,48.81,49.29,48.54,48.83,439994.4374913086,27.1892,27.4565,27.0388,27.2003,439994.4375
2012-06-07 09:40:00,48.83,48.84,48.59,48.75,185787.79029342235,27.2003,27.2059,27.0666,27.1557,185787.7903
2012-06-07 09:50:00,48.74,48.74,48.31,48.31,145876.79043248505,27.1502,27.1502,26.9106,26.9106,145876.7904
2012-06-07 10:00:00,48.32,48.43,48.22,48.4,200250.31289111392,26.9162,26.9775,26.8605,26.9608,200250.3129
2012-06-07 10:10:00,48.42,48.45,48.27,48.28,163259.63009317205,26.9719,26.9886,26.8884,26.8939,163259.6301
2012-06-07 10:20:00,48.28,48.54,48.25,48.43,104853.2888332638,26.8939,27.0388,26.8772,26.9775,104853.2888
2012-06-07 10:30:00,48.43,48.45,48.11,48.13,138228.3409817828,26.9775,26.9886,26.7992,26.8104,138228.341
2012-06-07 10:40:00,48.12,48.13,47.94,48.01,153664.30260047282,26.8048,26.8104,26.7045,26.7435,153664.3026
2012-06-07 10:50:00,48.0,48.14,47.97,48.11,79543.87428730358,26.738,26.8159,26.7212,26.7992,79543.8743
2012-06-07 11:00:00,48.11,48.22,48.07,48.17,70504.79766374636,26.7992,26.8605,26.7769,26.8327,70504.7977
2012-06-07 11:10:00,48.17,48.2,48.1,48.14,62995.41093032959,26.8327,26.8494,26.7937,26.8159,62995.4109
2012-06-07 11:20:00,48.14,48.24,48.14,48.18,90668.89167014325,26.8159,26.8716,26.8159,26.8382,90668.8917
2012-06-07 11:30:00,48.19,48.24,48.11,48.21,174662.7729105827,26.8438,26.8716,26.7992,26.8549,174662.7729
2012-06-07 11:40:00,48.22,48.26,48.14,48.24,94701.71047142262,26.8605,26.8828,26.8159,26.8716,94701.7105
2012-06-07 11:50:00,48.25,48.35,48.24,48.29,148101.793909053,26.8772,26.9329,26.8716,26.8995,148101.7939
2012-06-07 12:00:00,48.29,48.32,48.23,48.27,104575.16339869282,26.8995,26.9162,26.8661,26.8884,104575.1634
2012-06-07 12:10:00,48.28,48.46,48.23,48.37,95118.8986232791,26.8939,26.9942,26.8661,26.9441,95118.8986
2012-06-07 12:20:00,48.37,48.42,48.3,48.37,103740.78709497984,26.9441,26.9719,26.9051,26.9441,103740.7871
2012-06-07 12:30:00,48.37,48.39,48.27,48.29,68140.73146989293,26.9441,26.9552,26.8884,26.8995,68140.7315
2012-06-07 12:40:00,48.29,48.3,48.19,48.25,54373.522458628846,26.8995,26.9051,26.8438,26.8772,54373.5225
2012-06-07 12:50:00,48.24,48.29,48.19,48.22,48671.95104992352,26.8716,26.8995,26.8438,26.8605,48671.951
2012-06-07 13:00:00,48.22,48.29,48.21,48.26,33931.30301766097,26.8605,26.8995,26.8549,26.8828,33931.303
2012-06-07 13:10:00,48.25,48.35,48.24,48.32,49645.39007092199,26.8772,26.9329,26.8716,26.9162,49645.3901
2012-06-07 13:20:00,48.32,48.51,48.32,48.5,81073.56417744403,26.9162,27.022,26.9162,27.0165,81073.5642
2012-06-07 13:30:00,48.5,48.56,48.47,48.55,134612.71033235991,27.0165,27.0499,26.9998,27.0443,134612.7103
2012-06-07 13:40:00,48.55,48.59,48.53,48.58,86218.88471700737,27.0443,27.0666,27.0332,27.061,86218.8847
2012-06-07 13:50:00,48.58,48.58,48.4,48.42,135725.21207064387,27.061,27.061,26.9608,26.9719,135725.2121
2012-06-07 14:00:00,48.4,48.4,48.28,48.29,73146.98929217078,26.9608,26.9608,26.8939,26.8995,73146.9893
2012-06-07 14:10:00,48.29,48.41,48.29,48.38,46864.13572521207,26.8995,26.9663,26.8995,26.9496,46864.1357
2012-06-07 14:20:00,48.39,48.42,48.37,48.4,43804.75594493117,26.9552,26.9719,26.9441,26.9608,43804.7559
2012-06-07 14:30:00,48.4,48.42,48.35,48.37,56042.2750660548,26.9608,26.9719,26.9329,26.9441,56042.2751
2012-06-07 14:40:00,48.37,48.41,48.35,48.37,55903.2123487693,26.9441,26.9663,26.9329,26.9441,55903.2123
2012-06-07 14:50:00,48.37,48.39,48.35,48.38,59379.78028090669,26.9441,26.9552,26.9329,26.9496,59379.7803
2012-06-07 15:00:00,48.37,48.39,48.29,48.29,115978.30621610348,26.9441,26.9552,26.8995,26.8995,115978.3062
2012-06-07 15:10:00,48.29,48.34,48.19,48.22,83159.50493672647,26.8995,26.9273,26.8438,26.8605,83159.5049
2012-06-07 15:20:00,48.22,48.22,48.13,48.19,121123.62675566682,26.8605,26.8605,26.8104,26.8438,121123.6268
2012-06-07 15:30:00,48.18,48.22,48.04,48.06,129050.20164094008,26.8382,26.8605,26.7602,26.7714,129050.2016
2012-06-07 15:40:00,48.06,48.12,48.01,48.02,164511.1945487415,26.7714,26.8048,26.7435,26.7491,164511.1945
2012-06-07 15:50:00,48.03,48.07,47.88,48.02,220414.4068975108,26.7547,26.7769,26.6711,26.7491,220414.4069
2012-06-08 09:30:00,46.63,46.67,45.81,45.94,1241134.7517730498,25.9748,25.9971,25.518,25.5904,1241134.7518
2012-06-08 09:40:00,45.96,45.96,45.43,45.53,932971.7702683912,25.6016,25.6016,25.3064,25.3621,932971.7703
2012-06-08 09:50:00,45.55,45.55,45.2,45.41,818245.0285078571,25.3732,25.3732,25.1782,25.2952,818245.0285
2012-06-08 10:00:00,45.41,45.61,45.21,45.32,632318.1754971492,25.2952,25.4066,25.1838,25.2451,632318.1755
2012-06-08 10:10:00,45.31,45.31,44.85,45.09,935057.7110276736,25.2395,25.2395,24.9833,25.117,935057.711
2012-06-08 10:20:00,45.09,45.35,45.06,45.35,784591.8509247671,25.117,25.2618,25.1003,25.2618,784591.8509
2012-06-08 10:30:00,45.34,45.43,45.1,45.34,641357.2521207065,25.2562,25.3064,25.1225,25.2562,641357.2521
2012-06-08 10:40:00,45.34,45.59,45.3,45.54,500069.5313586428,25.2562,25.3955,25.2339,25.3676,500069.5314
2012-06-08 10:50:00,45.55,45.67,45.38,45.66,440133.5002085941,25.3732,25.44,25.2785,25.4345,440133.5002
2012-06-08 11:00:00,45.66,45.76,45.44,45.47,299262.9675983869,25.4345,25.4902,25.3119,25.3286,299262.9676
2012-06-08 11:10:00,45.48,45.48,45.35,45.43,227923.7936309276,25.3342,25.3342,25.2618,25.3064,227923.7936
2012-06-08 11:20:00,45.43,45.66,45.42,45.58,252398.8318731748,25.3064,25.4345,25.3008,25.3899,252398.8319
2012-06-08 11:30:00,45.59,45.79,45.58,45.66,409678.76512307057,25.3955,25.5069,25.3899,25.4345,409678.7651
2012-06-08 11:40:00,45.66,45.71,45.57,45.71,275761.3683771381,25.4345,25.4623,25.3843,25.4623,275761.3684
2012-06-08 11:50:00,45.71,45.82,45.66,45.77,233486.3023223474,25.4623,25.5236,25.4345,25.4958,233486.3023
2012-06-08 12:00:00,45.78,45.91,45.72,45.89,176053.40008343765,25.5013,25.5737,25.4679,25.5626,176053.4001
2012-06-08 12:10:00,45.89,46.12,45.89,46.08,295647.336948964,25.5626,25.6907,25.5626,25.6684,295647.3369
2012-06-08 12:20:00,46.08,46.09,45.86,45.88,470171.0471422612,25.6684,25.674,25.5459,25.557,470171.0471
2012-06-08 12:30:00,45.89,46.04,45.85,45.93,414963.14837991935,25.5626,25.6462,25.5403,25.5849,414963.1484
2012-06-08 12:40:00,45.93,45.98,45.91,45.96,156167.43151161174,25.5849,25.6127,25.5737,25.6016,156167.4315
2012-06-08 12:50:00,45.96,45.99,45.78,45.99,185509.6648588513,25.6016,25.6183,25.5013,25.6183,185509.6649
2012-06-08 13:00:00,45.99,46.23,45.99,46.23,184397.1631205674,25.6183,25.752,25.6183,25.752,184397.1631
2012-06-08 13:10:00,46.22,46.26,46.09,46.15,113614.24002225004,25.7464,25.7687,25.674,25.7074,113614.24
2012-06-08 13:20:00,46.16,46.27,46.14,46.26,101654.8463356974,25.713,25.7743,25.7019,25.7687,101654.8463
2012-06-08 13:30:00,46.27,46.27,46.14,46.19,137254.90196078434,25.7743,25.7743,25.7019,25.7297,137254.902
2012-06-08 13:40:00,46.19,46.21,46.09,46.15,122097.06577666527,25.7297,25.7409,25.674,25.7074,122097.0658
2012-06-08 13:50:00,46.17,46.19,46.09,46.13,126129.88457794466,25.7186,25.7297,25.674,25.6963,126129.8846
2012-06-08 14:00:00,46.12,46.14,45.99,46.07,178556.52899457657,25.6907,25.7019,25.6183,25.6629,178556.529
2012-06-08 14:10:00,46.07,46.09,45.92,45.95,190376.8599638437,25.6629,25.674,25.5793,25.596,190376.86
2012-06-08 14:20:00,45.93,46.16,45.93,46.16,133500.20859407593,25.5849,25.713,25.5849,25.713,133500.2086
2012-06-08 14:30:00,46.16,46.25,46.11,46.25,151578.3618411904,25.713,25.7631,25.6851,25.7631,151578.3618
2012-06-08 14:40:00,46.24,46.31,46.18,46.3,216937.8389653734,25.7576,25.7966,25.7241,25.791,216937.839
2012-06-08 14:50:00,46.3,46.5,46.29,46.42,252537.89459046032,25.791,25.9024,25.7854,25.8578,252537.8946
2012-06-08 15:00:00,46.42,46.53,46.42,46.53,173689.3338895842,25.8578,25.9191,25.8578,25.9191,173689.3339
2012-06-08 15:10:00,46.53,46.57,46.45,46.5,293005.1453205396,25.9191,25.9414,25.8745,25.9024,293005.1453
2012-06-08 15:20:00,46.49,46.5,46.15,46.16,431233.4863023224,25.8968,25.9024,25.7074,25.713,431233.4863
2012-06-08 15:30:00,46.16,46.3,46.13,46.3,530385.2037268808,25.713,25.791,25.6963,25.791,530385.2037
2012-06-08 15:40:00,46.3,46.43,46.22,46.43,448616.3259630094,25.791,25.8634,25.7464,25.8634,448616.326
2012-06-08 15:50:00,46.43,46.45,46.33,46.45,676401.0568766515,25.8634,25.8745,25.8077,25.8745,676401.0569
2012-06-11 09:30:00,46.93,46.99,46.55,46.59,264914.4764288694,26.1419,26.1753,25.9302,25.9525,264914.4764
2012-06-11 09:40:00,46.61,46.65,46.48,46.56,283409.8178278404,25.9637,25.9859,25.8913,25.9358,283409.8178
2012-06-11 09:50:00,46.57,46.6,46.32,46.36,210401.8912529551,25.9414,25.9581,25.8021,25.8244,210401.8913
2012-06-11 10:00:00,46.36,46.4,46.08,46.14,430677.2354331804,25.8244,25.8467,25.6684,25.7019,430677.2354
2012-06-11 10:10:00,46.14,46.14,45.93,45.93,393547.489917953,25.7019,25.7019,25.5849,25.5849,393547.4899
2012-06-11 10:20:00,45.93,46.09,45.89,46.06,194131.5533305521,25.5849,25.674,25.5626,25.6573,194131.5533
2012-06-11 10:30:00,46.07,46.12,45.98,46.03,248505.07578918093,25.6629,25.6907,25.6127,25.6406,248505.0758
2012-06-11 10:40:00,46.03,46.05,45.85,45.96,165762.75900431097,25.6406,25.6517,25.5403,25.6016,165762.759
2012-06-11 10:50:00,45.95,46.04,45.84,46.01,169517.45237101935,25.596,25.6462,25.5347,25.6294,169517.4524
2012-06-11 11:00:00,46.02,46.06,45.99,46.03,268112.9189264359,25.635,25.6573,25.6183,25.6406,268112.9189
2012-06-11 11:10:00,46.04,46.06,45.98,46.01,148658.04477819498,25.6462,25.6573,25.6127,25.6294,148658.0448
2012-06-11 11:20:00,46.01,46.06,45.98,46.02,182172.15964399945,25.6294,25.6573,25.6127,25.635,182172.1596
2012-06-11 11:30:00,46.02,46.05,45.98,46.05,89695.45264914478,25.635,25.6517,25.6127,25.6517,89695.4526
2012-06-11 11:40:00,46.05,46.05,45.98,46.03,121818.9403420943,25.6517,25.6517,25.6127,25.6406,121818.9403
2012-06-11 11:50:00,46.02,46.04,45.89,45.97,114170.49089139202,25.635,25.6462,25.5626,25.6072,114170.4909
2012-06-11 12:00:00,45.97,46.04,45.96,45.99,106243.91600611876,25.6072,25.6462,25.6016,25.6183,106243.916
2012-06-11 12:10:00,46.01,46.03,45.91,45.96,98456.403838131,25.6294,25.6406,25.5737,25.6016,98456.4038
2012-06-11 12:20:00,45.96,46.01,45.88,45.91,107356.41774440272,25.6016,25.6294,25.557,25.5737,107356.4177
2012-06-11 12:30:00,45.93,45.96,45.91,45.95,143095.53608677516,25.5849,25.6016,25.5737,25.596,143095.5361
2012-06-11 12:40:00,45.95,45.99,45.9,45.96,162147.12835488806,25.596,25.6183,25.5682,25.6016,162147.1284
2012-06-11 12:50:00,45.96,45.99,45.89,45.91,69392.29592546239,25.6016,25.6183,25.5626,25.5737,69392.2959
2012-06-11 13:00:00,45.91,45.96,45.88,45.95,61326.65832290363,25.5737,25.6016,25.557,25.596,61326.6583
2012-06-11 13:10:00,45.95,46.02,45.94,46.0,95814.2122097066,25.596,25.635,25.5904,25.6239,95814.2122
2012-06-11 13:20:00,45.99,46.02,45.96,45.99,71617.29940203032,25.6183,25.635,25.6016,25.6183,71617.2994
2012-06-11 13:30:00,45.99,46.01,45.92,45.96,119454.87414824088,25.6183,25.6294,25.5793,25.6016,119454.8741
2012-06-11 13:40:00,45.96,45.97,45.91,45.92,76484.49450702267,25.6016,25.6072,25.5737,25.5793,76484.4945
2012-06-11 13:50:00,45.92,45.96,45.89,45.9,67584.48060075095,25.5793,25.6016,25.5626,25.5682,67584.4806
2012-06-11 14:00:00,45.9,45.9,45.75,45.79,195104.99235155052,25.5682,25.5682,25.4846,25.5069,195104.9924
2012-06-11 14:10:00,45.79,45.84,45.76,45.76,146154.91586705606,25.5069,25.5347,25.4902,25.4902,146154.9159
2012-06-11 14:20:00,45.76,45.81,45.74,45.76,146015.85314977056,25.4902,25.518,25.479,25.4902,146015.8531
2012-06-11 14:30:00,45.77,45.86,45.76,45.79,201640.94006396885,25.4958,25.5459,25.4902,25.5069,201640.9401
2012-06-11 14:40:00,45.8,45.88,45.76,45.81,157558.0586844667,25.5125,25.557,25.4902,25.518,157558.0587
2012-06-11 14:50:00,45.81,45.82,45.73,45.76,251981.6437213184,25.518,25.5236,25.4735,25.4902,251981.6437
2012-06-11 15:00:00,45.76,45.84,45.75,45.8,155750.24335975526,25.4902,25.5347,25.4846,25.5125,155750.2434
2012-06-11 15:10:00,45.79,45.83,45.76,45.78,158531.49770546518,25.5069,25.5292,25.4902,25.5013,158531.4977
2012-06-11 15:20:00,45.79,45.81,45.73,45.81,187734.6683354193,25.5069,25.518,25.4735,25.518,187734.6683
2012-06-11 15:30:00,45.81,45.83,45.73,45.81,230844.11069392296,25.518,25.5292,25.4735,25.518,230844.1107
2012-06-11 15:40:00,45.81,45.85,45.76,45.76,322903.6295369212,25.518,25.5403,25.4902,25.4902,322903.6295
2012-06-11 15:50:00,45.75,45.76,45.59,45.63,499235.1550549298,25.4846,25.4902,25.3955,25.4178,499235.1551
2012-06-12 09:30:00,45.61,45.86,45.35,45.73,391322.4864413851,25.4066,25.5459,25.2618,25.4735,391322.4864
2012-06-12 09:40:00,45.73,45.98,45.73,45.95,191489.36170212767,25.4735,25.6127,25.4735,25.596,191489.3617
2012-06-12 09:50:00,45.95,46.09,45.89,46.07,288694.20108468924,25.596,25.674,25.5626,25.6629,288694.2011
2012-06-12 10:00:00,46.07,46.12,45.62,45.68,244333.19427061608,25.6629,25.6907,25.4122,25.4456,244333.1943
2012-06-12 10:10:00,45.68,45.86,45.62,45.69,195383.11778612155,25.4456,25.5459,25.4122,25.4512,195383.1178
2012-06-12 10:20:00,45.69,45.92,45.63,45.83,146433.04130162703,25.4512,25.5793,25.4178,25.5292,146433.0413
2012-06-12 10:30:00,45.84,45.84,45.66,45.68,85940.75928243638,25.5347,25.5347,25.4345,25.4456,85940.7593
2012-06-12 10:40:00,45.71,45.73,45.61,45.64,182589.34779585595,25.4623,25.4735,25.4066,25.4233,182589.3478
2012-06-12 10:50:00,45.64,45.72,45.59,45.66,81073.56417744403,25.4233,25.4679,25.3955,25.4345,81073.5642
2012-06-12 11:00:00,45.65,45.86,45.64,45.86,120150.18773466836,25.4289,25.5459,25.4233,25.5459,120150.1877
2012-06-12 11:10:00,45.86,45.94,45.84,45.89,119315.81143095536,25.5459,25.5904,25.5347,25.5626,119315.8114
2012-06-12 11:20:00,45.89,46.02,45.88,46.02,128215.8253372271,25.5626,25.635,25.557,25.635,128215.8253
2012-06-12 11:30:00,46.01,46.07,45.86,45.95,144068.9751077736,25.6294,25.6629,25.5459,25.596,144068.9751
2012-06-12 11:40:00,45.96,46.06,45.91,45.97,130162.70337922404,25.6016,25.6573,25.5737,25.6072,130162.7034
2012-06-12 11:50:00,45.97,45.99,45.9,45.97,219719.09331108333,25.6072,25.6183,25.5682,25.6072,219719.0933
2012-06-12 12:00:00,45.97,46.02,45.9,45.91,58545.40397719372,25.6072,25.635,25.5682,25.5737,58545.404
2012-06-12 12:10:00,45.91,45.95,45.84,45.94,57571.96495619525,25.5737,25.596,25.5347,25.5904,57571.965
2012-06-12 12:20:00,45.94,46.01,45.9,45.91,68279.79418717843,25.5904,25.6294,25.5682,25.5737,68279.7942
2012-06-12 12:30:00,45.91,45.93,45.8,45.8,101654.8463356974,25.5737,25.5849,25.5125,25.5125,101654.8463
2012-06-12 12:40:00,45.81,45.81,45.61,45.61,94284.52231956614,25.518,25.518,25.4066,25.4066,94284.5223
2012-06-12 12:50:00,45.61,45.65,45.45,45.48,73425.11472674177,25.4066,25.4289,25.3175,25.3342,73425.1147
2012-06-12 13:00:00,45.48,45.58,45.47,45.58,61882.90919204562,25.3342,25.3899,25.3286,25.3899,61882.9092
2012-06-12 13:10:00,45.58,45.81,45.58,45.78,82742.31678486998,25.3899,25.518,25.3899,25.5013,82742.3168
2012-06-12 13:20:00,45.77,45.79,45.61,45.64,42831.316923932696,25.4958,25.5069,25.4066,25.4233,42831.3169
2012-06-12 13:30:00,45.65,45.72,45.63,45.72,53261.02072034488,25.4289,25.4679,25.4178,25.4679,53261.0207
2012-06-12 13:40:00,45.72,45.75,45.6,45.63,45612.57126964261,25.4679,25.4846,25.4011,25.4178,45612.5713
2012-06-12 13:50:00,45.63,45.71,45.55,45.56,46725.07300792658,25.4178,25.4623,25.3732,25.3788,46725.073
2012-06-12 14:00:00,45.56,45.59,45.54,45.56,55764.1496314838,25.3788,25.3955,25.3676,25.3788,55764.1496
2012-06-12 14:10:00,45.56,45.59,45.48,45.56,91920.4561257127,25.3788,25.3955,25.3342,25.3788,91920.4561
2012-06-12 14:20:00,45.56,45.68,45.53,45.67,135586.14935335837,25.3788,25.4456,25.3621,25.44,135586.1494
2012-06-12 14:30:00,45.68,45.81,45.67,45.79,108747.04491725768,25.4456,25.518,25.44,25.5069,108747.0449
2012-06-12 14:40:00,45.8,45.87,45.76,45.85,61048.53288833264,25.5125,25.5515,25.4902,25.5403,61048.5329
2012-06-12 14:50:00,45.86,45.86,45.69,45.73,99847.03101098596,25.5459,25.5459,25.4512,25.4735,99847.031
2012-06-12 15:00:00,45.73,45.73,45.63,45.65,141704.9089139202,25.4735,25.4735,25.4178,25.4289,141704.9089
2012-06-12 15:10:00,45.65,45.68,45.55,45.57,108051.7313308302,25.4289,25.4456,25.3732,25.3843,108051.7313
2012-06-12 15:20:00,45.56,45.71,45.53,45.66,190515.9226811292,25.3788,25.4623,25.3621,25.4345,190515.9227
2012-06-12 15:30:00,45.66,45.68,45.57,45.67,293561.39618968155,25.4345,25.4456,25.3843,25.44,293561.3962
2012-06-12 15:40:00,45.67,45.73,45.64,45.66,488666.38854123215,25.44,25.4735,25.4233,25.4345,488666.3885
2012-06-12 15:50:00,45.66,45.71,45.65,45.66,491447.6428869421,25.4345,25.4623,25.4289,25.4345,491447.6429
2012-06-13 09:30:00,45.68,45.68,45.35,45.38,230148.7971074955,25.4456,25.4456,25.2618,25.2785,230148.7971
2012-06-13 09:40:00,45.38,45.83,45.37,45.61,210401.8912529551,25.2785,25.5292,25.2729,25.4066,210401.8913
2012-06-13 09:50:00,45.6,45.6,45.26,45.39,156306.49422889724,25.4011,25.4011,25.2117,25.2841,156306.4942
2012-06-13 10:00:00,45.39,45.66,45.33,45.63,107773.60589625922,25.2841,25.4345,25.2507,25.4178,107773.6059
2012-06-13 10:10:00,45.63,45.71,45.61,45.7,54373.522458628846,25.4178,25.4623,25.4066,25.4568,54373.5225
2012-06-13 10:20:00,45.7,45.73,45.48,45.58,94006.39688499512,25.4568,25.4735,25.3342,25.3899,94006.3969
2012-06-13 10:30:00,45.58,45.71,45.58,45.68,47142.26115978307,25.3899,25.4623,25.3899,25.4456,47142.2612
2012-06-13 10:40:00,45.67,45.75,45.67,45.71,65081.35168961202,25.44,25.4846,25.44,25.4623,65081.3517
2012-06-13 10:50:00,45.72,45.89,45.71,45.85,82603.2540675845,25.4679,25.5626,25.4623,25.5403,82603.2541
2012-06-13 11:00:00,45.84,45.84,45.66,45.69,43804.75594493117,25.5347,25.5347,25.4345,25.4512,43804.7559
2012-06-13 11:10:00,45.68,45.76,45.68,45.72,35460.992907801425,25.4456,25.4902,25.4456,25.4679,35460.9929
2012-06-13 11:20:00,45.72,45.77,45.65,45.66,33792.24030037547,25.4679,25.4958,25.4289,25.4345,33792.2403
2012-06-13 11:30:00,45.67,45.76,45.6,45.6,45612.57126964261,25.44,25.4902,25.4011,25.4011,45612.5713
2012-06-13 11:40:00,45.6,45.62,45.5,45.53,57711.02767348074,25.4011,25.4122,25.3454,25.3621,57711.0277
2012-06-13 11:50:00,45.53,45.57,45.36,45.38,54095.39702405786,25.3621,25.3843,25.2674,25.2785,54095.397
2012-06-13 12:00:00,45.38,45.48,45.36,45.41,72590.73842302879,25.2785,25.3342,25.2674,25.2952,72590.7384
2012-06-13 12:10:00,45.4,45.46,45.35,45.45,39493.8117090808,25.2896,25.3231,25.2618,25.3175,39493.8117
2012-06-13 12:20:00,45.45,45.46,45.38,45.38,47698.51202892505,25.3175,25.3231,25.2785,25.2785,47698.512
2012-06-13 12:30:00,45.39,45.51,45.38,45.48,44221.94409678766,25.2841,25.3509,25.2785,25.3342,44221.9441
2012-06-13 12:40:00,45.48,45.62,45.48,45.55,40606.313447364766,25.3342,25.4122,25.3342,25.3732,40606.3134
2012-06-13 12:50:00,45.55,45.56,45.5,45.51,23501.599221248784,25.3732,25.3788,25.3454,25.3509,23501.5992
2012-06-13 13:00:00,45.52,45.62,45.47,45.62,34626.61660408845,25.3565,25.4122,25.3286,25.4122,34626.6166
2012-06-13 13:10:00,45.61,45.61,45.53,45.58,26143.790849673205,25.4066,25.4066,25.3621,25.3899,26143.7908
2012-06-13 13:20:00,45.58,46.3,45.54,45.63,164094.006396885,25.3899,25.791,25.3676,25.4178,164094.0064
2012-06-13 13:30:00,45.63,45.71,45.62,45.67,101654.8463356974,25.4178,25.4623,25.4122,25.44,101654.8463
2012-06-13 13:40:00,45.67,45.68,45.55,45.55,73564.17744402726,25.44,25.4456,25.3732,25.3732,73564.1774
2012-06-13 13:50:00,45.55,45.6,45.4,45.42,72312.6129884578,25.3732,25.4011,25.2896,25.3008,72312.613
2012-06-13 14:00:00,45.41,45.43,45.36,45.37,70226.67222917537,25.2952,25.3064,25.2674,25.2729,70226.6722
2012-06-13 14:10:00,45.37,45.39,45.28,45.38,112640.80100125156,25.2729,25.2841,25.2228,25.2785,112640.801
2012-06-13 14:20:00,45.38,45.38,45.25,45.26,155193.99249061328,25.2785,25.2785,25.2061,25.2117,155193.9925
2012-06-13 14:30:00,45.25,45.34,45.2,45.32,117647.05882352944,25.2061,25.2562,25.1782,25.2451,117647.0588
2012-06-13 14:40:00,45.33,45.34,45.16,45.27,106243.91600611876,25.2507,25.2562,25.156,25.2172,106243.916
2012-06-13 14:50:00,45.26,45.29,45.21,45.23,63551.66179947156,25.2117,25.2284,25.1838,25.195,63551.6618
2012-06-13 15:00:00,45.23,45.28,45.17,45.25,116534.55708524544,25.195,25.2228,25.1615,25.2061,116534.5571
2012-06-13 15:10:00,45.25,45.25,44.99,45.0,305103.6017243777,25.2061,25.2061,25.0613,25.0668,305103.6017
2012-06-13 15:20:00,45.0,45.09,44.94,45.06,253650.39632874427,25.0668,25.117,25.0334,25.1003,253650.3963
2012-06-13 15:30:00,45.06,45.18,45.04,45.17,202197.1909331109,25.1003,25.1671,25.0891,25.1615,202197.1909
2012-06-13 15:40:00,45.17,45.22,45.06,45.09,199276.87387011544,25.1615,25.1894,25.1003,25.117,199276.8739
2012-06-13 15:50:00,45.09,45.21,45.05,45.2,361145.8767904325,25.117,25.1838,25.0947,25.1782,361145.8768
2012-06-14 09:30:00,45.36,45.73,45.32,45.5,203865.9435405368,25.2674,25.4735,25.2451,25.3454,203865.9435
2012-06-14 09:40:00,45.48,45.76,45.38,45.73,150743.98553747742,25.3342,25.4902,25.2785,25.4735,150743.9855
2012-06-14 09:50:00,45.75,46.13,45.72,46.09,210680.0166875261,25.4846,25.6963,25.4679,25.674,210680.0167
2012-06-14 10:00:00,46.09,46.14,45.99,46.02,211792.5184258101,25.674,25.7019,25.6183,25.635,211792.5184
2012-06-14 10:10:00,46.01,46.15,46.01,46.14,208594.0759282437,25.6294,25.7074,25.6294,25.7019,208594.0759
2012-06-14 10:20:00,46.15,46.15,46.02,46.04,131414.2678347935,25.7074,25.7074,25.635,25.6462,131414.2678
2012-06-14 10:30:00,46.04,46.09,45.94,46.04,207898.76234181612,25.6462,25.674,25.5904,25.6462,207898.7623
2012-06-14 10:40:00,46.04,46.12,46.02,46.09,134751.7730496454,25.6462,25.6907,25.635,25.674,134751.773
2012-06-14 10:50:00,46.08,46.28,46.07,46.23,160617.43846474765,25.6684,25.7798,25.6629,25.752,160617.4385
2012-06-14 11:00:00,46.23,46.25,46.17,46.21,110554.86024196912,25.752,25.7631,25.7186,25.7409,110554.8602
2012-06-14 11:10:00,46.21,46.31,46.16,46.22,163676.81824502852,25.7409,25.7966,25.713,25.7464,163676.8182
2012-06-14 11:20:00,46.22,46.31,46.22,46.3,77457.93352802114,25.7464,25.7966,25.7464,25.791,77457.9335
2012-06-14 11:30:00,46.3,46.37,46.3,46.35,134056.45946321794,25.791,25.83,25.791,25.8188,134056.4595
2012-06-14 11:40:00,46.34,46.37,46.32,46.35,66750.10429703796,25.8133,25.83,25.8021,25.8188,66750.1043
2012-06-14 11:50:00,46.35,46.37,46.29,46.3,81768.87776387151,25.8188,25.83,25.7854,25.791,81768.8778
2012-06-14 12:00:00,46.3,46.3,46.22,46.23,73842.30287859826,25.791,25.791,25.7464,25.752,73842.3029
2012-06-14 12:10:00,46.23,46.29,46.19,46.27,97065.77666527603,25.752,25.7854,25.7297,25.7743,97065.7767
2012-06-14 12:20:00,46.25,46.37,46.24,46.31,171881.51856487276,25.7631,25.83,25.7576,25.7966,171881.5186
2012-06-14 12:30:00,46.32,46.36,46.27,46.35,68557.91962174942,25.8021,25.8244,25.7743,25.8188,68557.9196
2012-06-14 12:40:00,46.35,46.38,46.32,46.33,99012.654707273,25.8188,25.8355,25.8021,25.8077,99012.6547
2012-06-14 12:50:00,46.33,46.36,46.24,46.24,55764.1496314838,25.8077,25.8244,25.7576,25.7576,55764.1496
2012-06-14 13:00:00,46.24,46.25,46.17,46.19,62578.22277847309,25.7576,25.7631,25.7186,25.7297,62578.2228
2012-06-14 13:10:00,46.19,46.2,46.09,46.1,75789.1809205952,25.7297,25.7353,25.674,25.6796,75789.1809
2012-06-14 13:20:00,46.1,46.1,46.02,46.07,62578.22277847309,25.6796,25.6796,25.635,25.6629,62578.2228
2012-06-14 13:30:00,46.06,46.19,46.05,46.19,86636.07286886386,25.6573,25.7297,25.6517,25.7297,86636.0729
2012-06-14 13:40:00,46.19,46.19,46.07,46.11,110972.04839382562,25.7297,25.7297,25.6629,25.6851,110972.0484
2012-06-14 13:50:00,46.12,46.17,46.1,46.16,51731.33083020442,25.6907,25.7186,25.6796,25.713,51731.3308
2012-06-14 14:00:00,46.14,46.21,46.14,46.16,89139.20178000278,25.7019,25.7409,25.7019,25.713,89139.2018
2012-06-14 14:10:00,46.17,46.18,46.12,46.15,82881.37950215548,25.7186,25.7241,25.6907,25.7074,82881.3795
2012-06-14 14:20:00,46.16,46.16,46.01,46.03,75371.99276873871,25.713,25.713,25.6294,25.6406,75371.9928
2012-06-14 14:30:00,46.02,46.08,46.02,46.04,93589.20873313866,25.635,25.6684,25.635,25.6462,93589.2087
2012-06-14 14:40:00,46.04,46.1,46.02,46.06,88861.0763454318,25.6462,25.6796,25.635,25.6573,88861.0763
2012-06-14 14:50:00,46.06,46.11,45.99,45.99,95397.0240578501,25.6573,25.6851,25.6183,25.6183,95397.0241
2012-06-14 15:00:00,46.0,46.56,45.96,46.35,289806.7028229732,25.6239,25.9358,25.6016,25.8188,289806.7028
2012-06-14 15:10:00,46.33,46.47,46.17,46.19,215964.3999443749,25.8077,25.8857,25.7186,25.7297,215964.3999
2012-06-14 15:20:00,46.19,46.26,46.01,46.09,164511.1945487415,25.7297,25.7687,25.6294,25.674,164511.1945
2012-06-14 15:30:00,46.09,46.32,46.08,46.29,136559.58837435686,25.674,25.8021,25.6684,25.7854,136559.5884
2012-06-14 15:40:00,46.29,46.4,46.24,46.35,200945.6264775414,25.7854,25.8467,25.7576,25.8188,200945.6265
2012-06-14 15:50:00,46.35,46.39,46.24,46.34,361284.939507718,25.8188,25.8411,25.7576,25.8133,361284.9395
2012-06-15 09:30:00,46.78,46.81,46.32,46.37,856904.463913225,26.0584,26.0751,25.8021,25.83,856904.4639
2012-06-15 09:40:00,46.37,46.54,46.36,46.45,133361.14587679046,25.83,25.9247,25.8244,25.8745,133361.1459
2012-06-15 09:50:00,46.45,46.48,46.27,46.45,131275.205117508,25.8745,25.8913,25.7743,25.8745,131275.2051
2012-06-15 10:00:00,46.44,46.45,46.31,46.37,143790.84967320264,25.869,25.8745,25.7966,25.83,143790.8497
2012-06-15 10:10:00,46.38,46.45,46.34,46.36,71895.42483660132,25.8355,25.8745,25.8133,25.8244,71895.4248
2012-06-15 10:20:00,46.36,46.43,46.3,46.43,90390.76623557226,25.8244,25.8634,25.791,25.8634,90390.7662
2012-06-15 10:30:00,46.43,46.43,46.28,46.43,73564.17744402726,25.8634,25.8634,25.7798,25.8634,73564.1774
2012-06-15 10:40:00,46.42,46.48,46.37,46.48,138645.52913363927,25.8578,25.8913,25.83,25.8913,138645.5291
2012-06-15 10:50:00,46.47,46.47,46.37,46.4,47837.57474621054,25.8857,25.8857,25.83,25.8467,47837.5747
2012-06-15 11:00:00,46.4,46.47,46.34,46.47,64803.22625504103,25.8467,25.8857,25.8133,25.8857,64803.2263
2012-06-15 11:10:00,46.48,46.55,46.47,46.53,94840.77318870812,25.8913,25.9302,25.8857,25.9191,94840.7732
2012-06-15 11:20:00,46.52,46.53,46.46,46.52,76623.55722430817,25.9135,25.9191,25.8801,25.9135,76623.5572
2012-06-15 11:30:00,46.51,46.58,46.5,46.52,62161.03462661661,25.908,25.947,25.9024,25.9135,62161.0346
2012-06-15 11:40:00,46.52,46.58,46.52,46.55,64942.288972326525,25.9135,25.947,25.9135,25.9302,64942.289
2012-06-15 11:50:00,46.55,46.57,46.45,46.49,157418.99596718122,25.9302,25.9414,25.8745,25.8968,157418.996
2012-06-15 12:00:00,46.49,46.5,46.4,46.43,142400.22250034768,25.8968,25.9024,25.8467,25.8634,142400.2225
2012-06-15 12:10:00,46.44,46.45,46.39,46.4,44639.13224864414,25.869,25.8745,25.8411,25.8467,44639.1322
2012-06-15 12:20:00,46.4,46.42,46.35,46.4,58267.27854262273,25.8467,25.8578,25.8188,25.8467,58267.2785
2012-06-15 12:30:00,46.4,46.42,46.29,46.3,50062.57822277848,25.8467,25.8578,25.7854,25.791,50062.5782
2012-06-15 12:40:00,46.3,46.34,46.29,46.32,31150.04867195105,25.791,25.8133,25.7854,25.8021,31150.0487
2012-06-15 12:50:00,46.32,46.32,46.27,46.27,28785.982478097623,25.8021,25.8021,25.7743,25.7743,28785.9825
2012-06-15 13:00:00,46.27,46.39,46.27,46.34,42275.06605479072,25.7743,25.8411,25.7743,25.8133,42275.0661
2012-06-15 13:10:00,46.34,46.4,46.33,46.39,36295.36921151439,25.8133,25.8467,25.8077,25.8411,36295.3692
2012-06-15 13:20:00,46.4,46.42,46.37,46.41,56459.46321791128,25.8467,25.8578,25.83,25.8523,56459.4632
2012-06-15 13:30:00,46.4,46.4,46.34,46.34,33514.114865804484,25.8467,25.8467,25.8133,25.8133,33514.1149
2012-06-15 13:40:00,46.34,46.39,46.32,46.37,30176.60965095258,25.8133,25.8411,25.8021,25.83,30176.6097
2012-06-15 13:50:00,46.37,46.38,46.32,46.37,32123.48769294952,25.83,25.8355,25.8021,25.83,32123.4877
2012-06-15 14:00:00,46.37,46.43,46.36,46.43,41162.564316506745,25.83,25.8634,25.8244,25.8634,41162.5643
2012-06-15 14:10:00,46.43,46.44,46.41,46.43,36573.49464608539,25.8634,25.869,25.8523,25.8634,36573.4946
2012-06-15 14:20:00,46.44,46.62,46.43,46.58,51036.01724377695,25.869,25.9692,25.8634,25.947,51036.0172
2012-06-15 14:30:00,46.59,46.68,46.56,46.68,73564.17744402726,25.9525,26.0027,25.9358,26.0027,73564.1774
2012-06-15 14:40:00,46.67,46.68,46.59,46.63,74537.61646502573,25.9971,26.0027,25.9525,25.9748,74537.6165
2012-06-15 14:50:00,46.63,46.66,46.5,46.5,62717.2854957586,25.9748,25.9915,25.9024,25.9024,62717.2855
2012-06-15 15:00:00,46.5,46.6,46.48,46.57,83437.63037129746,25.9024,25.9581,25.8913,25.9414,83437.6304
2012-06-15 15:10:00,46.57,46.63,46.55,46.63,68140.73146989293,25.9414,25.9748,25.9302,25.9748,68140.7315
2012-06-15 15:20:00,46.63,46.63,46.58,46.58,38381.30997079684,25.9748,25.9748,25.947,25.947,38381.31
2012-06-15 15:30:00,46.58,46.63,46.53,46.55,68836.0450563204,25.947,25.9748,25.9191,25.9302,68836.0451
2012-06-15 15:40:00,46.55,46.74,46.54,46.73,195104.99235155052,25.9302,26.0361,25.9247,26.0305,195104.9924
2012-06-15 15:50:00,46.74,46.78,46.68,46.73,538728.9667640106,26.0361,26.0584,26.0027,26.0305,538728.9668
2012-06-18 09:30:00,46.48,46.65,46.41,46.5,190515.9226811292,25.8913,25.9859,25.8523,25.9024,190515.9227
2012-06-18 09:40:00,46.51,46.83,46.5,46.77,126547.07272980116,25.908,26.0862,25.9024,26.0528,126547.0727
2012-06-18 09:50:00,46.76,47.01,46.73,47.0,122097.06577666527,26.0472,26.1865,26.0305,26.1809,122097.0658
2012-06-18 10:00:00,46.99,47.11,46.93,47.02,173133.08302044222,26.1753,26.2422,26.1419,26.1921,173133.083
2012-06-18 10:10:00,47.03,47.11,46.94,47.11,203448.75538868032,26.1976,26.2422,26.1475,26.2422,203448.7554
2012-06-18 10:20:00,47.12,47.21,47.09,47.19,101793.9090529829,26.2478,26.2979,26.231,26.2868,101793.9091
2012-06-18 10:30:00,47.18,47.21,47.09,47.1,161312.7520511751,26.2812,26.2979,26.231,26.2366,161312.7521
2012-06-18 10:40:00,47.09,47.17,47.01,47.14,82881.37950215548,26.231,26.2756,26.1865,26.2589,82881.3795
2012-06-18 10:50:00,47.14,47.18,46.91,46.94,95118.8986232791,26.2589,26.2812,26.1308,26.1475,95118.8986
2012-06-18 11:00:00,46.94,47.0,46.87,46.89,59101.6548463357,26.1475,26.1809,26.1085,26.1196,59101.6548
2012-06-18 11:10:00,46.89,46.95,46.78,46.8,60631.34473647615,26.1196,26.1531,26.0584,26.0695,60631.3447
2012-06-18 11:20:00,46.8,46.82,46.7,46.78,140036.15630649423,26.0695,26.0806,26.0138,26.0584,140036.1563
2012-06-18 11:30:00,46.78,46.85,46.67,46.67,77596.99624530664,26.0584,26.0974,25.9971,25.9971,77596.9962
2012-06-18 11:40:00,46.67,46.88,46.66,46.76,64246.97538589904,25.9971,26.1141,25.9915,26.0472,64246.9754
2012-06-18 11:50:00,46.76,46.91,46.68,46.91,110276.73480739814,26.0472,26.1308,26.0027,26.1308,110276.7348
2012-06-18 12:00:00,46.91,46.91,46.84,46.89,88443.88819357532,26.1308,26.1308,26.0918,26.1196,88443.8882
2012-06-18 12:10:00,46.9,46.96,46.86,46.96,55207.89876234182,26.1252,26.1586,26.1029,26.1586,55207.8988
2012-06-18 12:20:00,46.97,46.99,46.91,46.97,65498.5398414685,26.1642,26.1753,26.1308,26.1642,65498.5398
2012-06-18 12:30:00,46.98,47.03,46.96,47.03,58267.27854262273,26.1698,26.1976,26.1586,26.1976,58267.2785
2012-06-18 12:40:00,47.02,47.12,47.02,47.07,52287.58169934641,26.1921,26.2478,26.1921,26.2199,52287.5817
2012-06-18 12:50:00,47.07,47.12,46.99,47.01,200389.3756083994,26.2199,26.2478,26.1753,26.1865,200389.3756
2012-06-18 13:00:00,47.03,47.13,47.02,47.12,63412.59908218607,26.1976,26.2533,26.1921,26.2478,63412.5991
2012-06-18 13:10:00,47.12,47.15,47.1,47.12,36295.36921151439,26.2478,26.2645,26.2366,26.2478,36295.3692
2012-06-18 13:20:00,47.11,47.19,47.11,47.17,36017.243776943404,26.2422,26.2868,26.2422,26.2756,36017.2438
2012-06-18 13:30:00,47.17,47.22,47.14,47.22,46168.8221387846,26.2756,26.3035,26.2589,26.3035,46168.8221
2012-06-18 13:40:00,47.22,47.24,47.13,47.14,35739.118342372414,26.3035,26.3146,26.2533,26.2589,35739.1183
2012-06-18 13:50:00,47.14,47.3,47.13,47.3,46446.94757335559,26.2589,26.348,26.2533,26.348,46446.9476
2012-06-18 14:00:00,47.29,47.29,47.14,47.15,37407.870949798365,26.3425,26.3425,26.2589,26.2645,37407.8709
2012-06-18 14:10:00,47.16,47.34,47.16,47.3,81351.68961201502,26.27,26.3703,26.27,26.348,81351.6896
2012-06-18 14:20:00,47.3,47.37,47.3,47.32,77875.12167987763,26.348,26.387,26.348,26.3592,77875.1217
2012-06-18 14:30:00,47.32,47.42,47.31,47.37,74676.67918231123,26.3592,26.4149,26.3536,26.387,74676.6792
2012-06-18 14:40:00,47.37,47.37,47.24,47.27,60770.40745376165,26.387,26.387,26.3146,26.3313,60770.4075
2012-06-18 14:50:00,47.26,47.3,47.24,47.3,59796.968432763184,26.3257,26.348,26.3146,26.348,59796.9684
2012-06-18 15:00:00,47.28,47.29,47.22,47.27,57432.90223890975,26.3369,26.3425,26.3035,26.3313,57432.9022
2012-06-18 15:10:00,47.26,47.28,47.24,47.26,151856.48727576138,26.3257,26.3369,26.3146,26.3257,151856.4873
2012-06-18 15:20:00,47.27,47.36,47.26,47.35,91642.33069114172,26.3313,26.3814,26.3257,26.3759,91642.3307
2012-06-18 15:30:00,47.35,47.35,47.22,47.32,136837.71380892783,26.3759,26.3759,26.3035,26.3592,136837.7138
2012-06-18 15:40:00,47.32,47.4,47.26,47.35,214712.83548880543,26.3592,26.4037,26.3257,26.3759,214712.8355
2012-06-18 15:50:00,47.35,47.37,47.27,47.34,339173.96745932417,26.3759,26.387,26.3313,26.3703,339173.9675
2012-06-19 09:30:00,47.61,48.0,47.37,47.86,277151.99554999307,26.5207,26.738,26.387,26.66,277151.9955
2012-06-19 09:40:00,47.86,47.88,47.64,47.7,218884.71700737035,26.66,26.6711,26.5374,26.5708,218884.717
2012-06-19 09:50:00,47.7,48.07,47.66,48.07,172994.02030315675,26.5708,26.7769,26.5486,26.7769,172994.0203
2012-06-19 10:00:00,48.07,48.24,48.03,48.19,282853.5669586984,26.7769,26.8716,26.7547,26.8438,282853.567
2012-06-19 10:10:00,48.19,48.28,48.17,48.19,198303.43484911692,26.8438,26.8939,26.8327,26.8438,198303.4348
2012-06-19 10:20:00,48.19,48.22,48.09,48.09,150048.67195104994,26.8438,26.8605,26.7881,26.7881,150048.672
2012-06-19 10:30:00,48.1,48.19,48.06,48.1,110972.04839382562,26.7937,26.8438,26.7714,26.7937,110972.0484
2012-06-19 10:40:00,48.09,48.12,47.96,47.99,89834.51536643026,26.7881,26.8048,26.7157,26.7324,89834.5154
2012-06-19 10:50:00,47.99,48.11,47.97,48.03,108468.9194826867,26.7324,26.7992,26.7212,26.7547,108468.9195
2012-06-19 11:00:00,48.02,48.15,48.02,48.12,114865.8044778195,26.7491,26.8215,26.7491,26.8048,114865.8045
2012-06-19 11:10:00,48.12,48.18,48.07,48.08,138784.59185092477,26.8048,26.8382,26.7769,26.7825,138784.5919
2012-06-19 11:20:00,48.08,48.17,48.06,48.14,64664.163537755536,26.7825,26.8327,26.7714,26.8159,64664.1635
2012-06-19 11:30:00,48.14,48.17,48.06,48.09,80934.50146015854,26.8159,26.8327,26.7714,26.7881,80934.5015
2012-06-19 11:40:00,48.09,48.32,48.08,48.27,130858.01696565152,26.7881,26.9162,26.7825,26.8884,130858.017
2012-06-19 11:50:00,48.27,48.32,48.25,48.32,77736.05896259214,26.8884,26.9162,26.8772,26.9162,77736.059
2012-06-19 12:00:00,48.31,48.32,48.23,48.26,90947.01710471424,26.9106,26.9162,26.8661,26.8828,90947.0171
2012-06-19 12:10:00,48.26,48.32,48.22,48.3,86357.94743429287,26.8828,26.9162,26.8605,26.9051,86357.9474
2012-06-19 12:20:00,48.31,48.32,48.22,48.26,72729.80114031429,26.9106,26.9162,26.8605,26.8828,72729.8011
2012-06-19 12:30:00,48.24,48.25,48.15,48.16,68696.9823390349,26.8716,26.8772,26.8215,26.8271,68696.9823
2012-06-19 12:40:00,48.16,48.29,48.15,48.24,147128.3548880545,26.8271,26.8995,26.8215,26.8716,147128.3549
2012-06-19 12:50:00,48.25,48.31,48.24,48.3,75511.0554860242,26.8772,26.9106,26.8716,26.9051,75511.0555
2012-06-19 13:00:00,48.29,48.36,48.27,48.34,143790.84967320264,26.8995,26.9385,26.8884,26.9273,143790.8497
2012-06-19 13:10:00,48.34,48.34,48.29,48.32,166179.94715616744,26.9273,26.9273,26.8995,26.9162,166179.9472
2012-06-19 13:20:00,48.32,48.37,48.28,48.37,54234.45974134335,26.9162,26.9441,26.8939,26.9441,54234.4597
2012-06-19 13:30:00,48.37,48.38,48.28,48.29,82881.37950215548,26.9441,26.9496,26.8939,26.8995,82881.3795
2012-06-19 13:40:00,48.29,48.32,48.27,48.32,82881.37950215548,26.8995,26.9162,26.8884,26.9162,82881.3795
2012-06-19 13:50:00,48.32,48.37,48.29,48.37,51870.39354748992,26.9162,26.9441,26.8995,26.9441,51870.3935
2012-06-19 14:00:00,48.37,48.37,48.23,48.24,119732.99958281186,26.9441,26.9441,26.8661,26.8716,119732.9996
2012-06-19 14:10:00,48.24,48.3,48.22,48.27,81490.75232930052,26.8716,26.9051,26.8605,26.8884,81490.7523
2012-06-19 14:20:00,48.27,48.29,48.22,48.29,80934.50146015854,26.8884,26.8995,26.8605,26.8995,80934.5015
2012-06-19 14:30:00,48.29,48.3,48.11,48.18,159087.74857460716,26.8995,26.9051,26.7992,26.8382,159087.7486
2012-06-19 14:40:00,48.18,48.21,48.1,48.19,166458.07259073845,26.8382,26.8549,26.7937,26.8438,166458.0726
2012-06-19 14:50:00,48.18,48.27,48.17,48.27,113197.05187039357,26.8382,26.8884,26.8327,26.8884,113197.0519
2012-06-19 15:00:00,48.27,48.27,48.11,48.16,140592.4071756362,26.8884,26.8884,26.7992,26.8271,140592.4072
2012-06-19 15:10:00,48.16,48.37,48.12,48.37,305937.97802809067,26.8271,26.9441,26.8048,26.9441,305937.978
2012-06-19 15:20:00,48.37,48.51,48.37,48.5,450980.3921568628,26.9441,27.022,26.9441,27.0165,450980.3922
2012-06-19 15:30:00,48.49,48.52,48.4,48.41,575997.7749965235,27.0109,27.0276,26.9608,26.9663,575997.775
2012-06-19 15:40:00,48.42,48.46,48.27,48.35,456821.0262828536,26.9719,26.9942,26.8884,26.9329,456821.0263
2012-06-19 15:50:00,48.35,48.39,48.29,48.35,625365.0396328744,26.9329,26.9552,26.8995,26.9329,625365.0396
2012-06-20 09:30:00,48.4,48.6,47.91,47.97,333333.3333333334,26.9608,27.0722,26.6878,26.7212,333333.3333
2012-06-20 09:40:00,47.98,47.98,47.63,47.65,251425.3928521764,26.7268,26.7268,26.5318,26.543,251425.3929
2012-06-20 09:50:00,47.65,47.78,47.65,47.71,117229.87067167294,26.543,26.6154,26.543,26.5764,117229.8707
2012-06-20 10:00:00,47.7,47.75,47.44,47.45,179112.77986371855,26.5708,26.5987,26.426,26.4316,179112.7799
2012-06-20 10:10:00,47.44,47.52,47.43,47.47,358781.8105965791,26.426,26.4706,26.4204,26.4427,358781.8106
2012-06-20 10:20:00,47.47,47.55,47.33,47.5,185509.6648588513,26.4427,26.4873,26.3647,26.4594,185509.6649
2012-06-20 10:30:00,47.49,47.55,47.41,47.43,111945.48741482408,26.4539,26.4873,26.4093,26.4204,111945.4874
2012-06-20 10:40:00,47.43,47.51,47.38,47.4,209845.64038381312,26.4204,26.465,26.3926,26.4037,209845.6404
2012-06-20 10:50:00,47.4,47.47,47.35,47.43,155472.11792518428,26.4037,26.4427,26.3759,26.4204,155472.1179
2012-06-20 11:00:00,47.45,47.53,47.35,47.37,150883.04825476292,26.4316,26.4761,26.3759,26.387,150883.0483
2012-06-20 11:10:00,47.37,47.5,47.36,47.49,91920.4561257127,26.387,26.4594,26.3814,26.4539,91920.4561
2012-06-20 11:20:00,47.48,47.49,47.42,47.48,92476.70699485469,26.4483,26.4539,26.4149,26.4483,92476.707
2012-06-20 11:30:00,47.47,47.53,47.44,47.45,176609.65095257963,26.4427,26.4761,26.426,26.4316,176609.651
2012-06-20 11:40:00,47.45,47.46,47.38,47.39,78848.5607008761,26.4316,26.4372,26.3926,26.3982,78848.5607
2012-06-20 11:50:00,47.39,47.42,47.32,47.32,106661.10415797523,26.3982,26.4149,26.3592,26.3592,106661.1042
2012-06-20 12:00:00,47.32,47.33,47.17,47.22,151022.1109720484,26.3592,26.3647,26.2756,26.3035,151022.111
2012-06-20 12:10:00,47.22,47.45,47.22,47.4,169517.45237101935,26.3035,26.4316,26.3035,26.4037,169517.4524
2012-06-20 12:20:00,47.39,47.41,47.25,47.33,79961.06243916007,26.3982,26.4093,26.3202,26.3647,79961.0624
2012-06-20 12:30:00,47.33,47.37,47.0,47.07,228480.04450006955,26.3647,26.387,26.1809,26.2199,228480.0445
2012-06-20 12:40:00,47.07,47.3,47.01,47.24,305520.7898762342,26.2199,26.348,26.1865,26.3146,305520.7899
2012-06-20 12:50:00,47.24,47.5,47.23,47.5,189542.4836601308,26.3146,26.4594,26.309,26.4594,189542.4837
2012-06-20 13:00:00,47.5,47.78,47.48,47.73,184814.35127242387,26.4594,26.6154,26.4483,26.5876,184814.3513
2012-06-20 13:10:00,47.73,47.78,47.6,47.6,150326.7973856209,26.5876,26.6154,26.5151,26.5151,150326.7974
2012-06-20 13:20:00,47.6,47.63,47.55,47.58,70226.67222917537,26.5151,26.5318,26.4873,26.504,70226.6722
2012-06-20 13:30:00,47.58,47.64,47.45,47.46,68696.9823390349,26.504,26.5374,26.4316,26.4372,68696.9823
2012-06-20 13:40:00,47.46,47.56,47.44,47.55,49506.327353636494,26.4372,26.4929,26.426,26.4873,49506.3274
2012-06-20 13:50:00,47.54,47.55,47.48,47.54,59101.6548463357,26.4817,26.4873,26.4483,26.4817,59101.6548
2012-06-20 14:00:00,47.55,47.58,47.42,47.57,128354.8880545126,26.4873,26.504,26.4149,26.4984,128354.8881
2012-06-20 14:10:00,47.57,47.65,47.4,47.4,96787.65123070506,26.4984,26.543,26.4037,26.4037,96787.6512
2012-06-20 14:20:00,47.4,47.43,47.3,47.37,104297.03796412185,26.4037,26.4204,26.348,26.387,104297.038
2012-06-20 14:30:00,47.36,47.5,47.35,47.42,88861.0763454318,26.3814,26.4594,26.3759,26.4149,88861.0763
2012-06-20 14:40:00,47.42,47.43,47.22,47.32,113614.24002225004,26.4149,26.4204,26.3035,26.3592,113614.24
2012-06-20 14:50:00,47.32,47.46,47.3,47.42,114031.42817410654,26.3592,26.4372,26.348,26.4149,114031.4282
2012-06-20 15:00:00,47.42,47.42,47.33,47.36,124600.1946878042,26.4149,26.4149,26.3647,26.3814,124600.1947
2012-06-20 15:10:00,47.35,47.41,47.21,47.22,163537.75552774302,26.3759,26.4093,26.2979,26.3035,163537.7555
2012-06-20 15:20:00,47.22,47.47,47.21,47.46,136976.77652621333,26.3035,26.4427,26.2979,26.4372,136976.7765
2012-06-20 15:30:00,47.45,47.51,47.41,47.44,150326.7973856209,26.4316,26.465,26.4093,26.426,150326.7974
2012-06-20 15:40:00,47.43,47.65,47.42,47.6,240856.62633847867,26.4204,26.543,26.4149,26.5151,240856.6263
2012-06-20 15:50:00,47.6,47.64,47.51,47.63,259351.9677374496,26.5151,26.5374,26.465,26.5318,259351.9677
2012-06-21 09:30:00,47.81,47.86,47.63,47.65,196912.807676262,26.6321,26.66,26.5318,26.543,196912.8077
2012-06-21 09:40:00,47.65,47.65,47.37,47.45,156723.68238075374,26.543,26.543,26.387,26.4316,156723.6824
2012-06-21 09:50:00,47.45,47.76,47.4,47.63,127242.38631622864,26.4316,26.6043,26.4037,26.5318,127242.3863
2012-06-21 10:00:00,47.62,47.71,47.5,47.55,158392.43498817968,26.5263,26.5764,26.4594,26.4873,158392.435
2012-06-21 10:10:00,47.56,47.64,47.54,47.54,81073.56417744403,26.4929,26.5374,26.4817,26.4817,81073.5642
2012-06-21 10:20:00,47.54,47.63,47.46,47.5,92754.83242942567,26.4817,26.5318,26.4372,26.4594,92754.8324
2012-06-21 10:30:00,47.49,47.64,47.46,47.52,69114.1704908914,26.4539,26.5374,26.4372,26.4706,69114.1705
2012-06-21 10:40:00,47.52,47.62,47.47,47.56,57432.90223890975,26.4706,26.5263,26.4427,26.4929,57432.9022
2012-06-21 10:50:00,47.55,47.61,47.42,47.43,61882.90919204562,26.4873,26.5207,26.4149,26.4204,61882.9092
2012-06-21 11:00:00,47.44,47.45,47.19,47.19,74815.74189959673,26.426,26.4316,26.2868,26.2868,74815.7419
2012-06-21 11:10:00,47.19,47.35,47.14,47.34,98178.27840356002,26.2868,26.3759,26.2589,26.3703,98178.2784
2012-06-21 11:20:00,47.34,47.35,47.12,47.24,91642.33069114172,26.3703,26.3759,26.2478,26.3146,91642.3307
2012-06-21 11:30:00,47.23,47.27,47.19,47.27,54651.64789319984,26.309,26.3313,26.2868,26.3313,54651.6479
2012-06-21 11:40:00,47.26,47.32,47.18,47.32,107495.48046168825,26.3257,26.3592,26.2812,26.3592,107495.4805
2012-06-21 11:50:00,47.31,47.46,47.31,47.44,68001.66875260744,26.3536,26.4372,26.3536,26.426,68001.6688
2012-06-21 12:00:00,47.44,47.45,47.34,47.37,59101.6548463357,26.426,26.4316,26.3703,26.387,59101.6548
2012-06-21 12:10:00,47.36,47.42,47.27,47.28,80934.50146015854,26.3814,26.4149,26.3313,26.3369,80934.5015
2012-06-21 12:20:00,47.29,47.3,46.95,46.99,50896.95452649145,26.3425,26.348,26.1531,26.1753,50896.9545
2012-06-21 12:30:00,46.99,47.03,46.94,46.99,79961.06243916007,26.1753,26.1976,26.1475,26.1753,79961.0624
2012-06-21 12:40:00,46.97,46.97,46.89,46.91,89834.51536643026,26.1642,26.1642,26.1196,26.1308,89834.5154
2012-06-21 12:50:00,46.93,46.98,46.91,46.94,78431.37254901961,26.1419,26.1698,26.1308,26.1475,78431.3725
2012-06-21 13:00:00,46.94,47.05,46.94,47.02,46586.01029064108,26.1475,26.2088,26.1475,26.1921,46586.0103
2012-06-21 13:10:00,47.03,47.04,46.86,46.86,104018.91252955084,26.1976,26.2032,26.1029,26.1029,104018.9125
2012-06-21 13:20:00,46.86,46.96,46.85,46.92,46168.8221387846,26.1029,26.1586,26.0974,26.1363,46168.8221
2012-06-21 13:30:00,46.92,47.04,46.91,47.0,120428.31316923934,26.1363,26.2032,26.1308,26.1809,120428.3132
2012-06-21 13:40:00,46.99,47.07,46.96,47.02,72173.55027117231,26.1753,26.2199,26.1586,26.1921,72173.5503
2012-06-21 13:50:00,47.01,47.08,46.99,47.02,44500.06953135865,26.1865,26.2255,26.1753,26.1921,44500.0695
2012-06-21 14:00:00,47.0,47.01,46.93,46.93,73842.30287859826,26.1809,26.1865,26.1419,26.1419,73842.3029
2012-06-21 14:10:00,46.94,46.94,46.82,46.83,63551.66179947156,26.1475,26.1475,26.0806,26.0862,63551.6618
2012-06-21 14:20:00,46.83,46.83,46.73,46.78,109442.35850368516,26.0862,26.0862,26.0305,26.0584,109442.3585
2012-06-21 14:30:00,46.78,46.81,46.72,46.75,94840.77318870812,26.0584,26.0751,26.0249,26.0417,94840.7732
2012-06-21 14:40:00,46.75,46.89,46.74,46.87,81768.87776387151,26.0417,26.1196,26.0361,26.1085,81768.8778
2012-06-21 14:50:00,46.87,46.94,46.83,46.91,52009.45626477542,26.1085,26.1475,26.0862,26.1308,52009.4563
2012-06-21 15:00:00,46.9,46.91,46.82,46.86,85523.5711305799,26.1252,26.1308,26.0806,26.1029,85523.5711
2012-06-21 15:10:00,46.86,46.89,46.8,46.81,119872.06230009736,26.1029,26.1196,26.0695,26.0751,119872.0623
2012-06-21 15:20:00,46.81,46.91,46.74,46.88,144764.2886942011,26.0751,26.1308,26.0361,26.1141,144764.2887
2012-06-21 15:30:00,46.88,46.94,46.74,46.83,154359.6161869003,26.1141,26.1475,26.0361,26.0862,154359.6162
2012-06-21 15:40:00,46.83,46.84,46.74,46.8,170351.82867473233,26.0862,26.0918,26.0361,26.0695,170351.8287
2012-06-21 15:50:00,46.8,46.82,46.7,46.73,360450.563204005,26.0695,26.0806,26.0138,26.0305,360450.5632
2012-06-22 09:30:00,47.53,47.77,47.31,47.42,445417.8834654429,26.4761,26.6098,26.3536,26.4149,445417.8835
2012-06-22 09:40:00,47.42,47.51,47.22,47.45,146154.91586705606,26.4149,26.465,26.3035,26.4316,146154.9159
2012-06-22 09:50:00,47.45,47.64,47.45,47.53,138506.4664163538,26.4316,26.5374,26.4316,26.4761,138506.4664
2012-06-22 10:00:00,47.53,47.68,47.53,47.6,124322.06925323322,26.4761,26.5597,26.4761,26.5151,124322.0693
2012-06-22 10:10:00,47.6,47.86,47.55,47.64,233347.2396050619,26.5151,26.66,26.4873,26.5374,233347.2396
2012-06-22 10:20:00,47.65,47.94,47.63,47.86,152690.86357947436,26.543,26.7045,26.5318,26.66,152690.8636
2012-06-22 10:30:00,47.88,47.88,47.71,47.71,139758.03087192326,26.6711,26.6711,26.5764,26.5764,139758.0309
2012-06-22 10:40:00,47.71,47.78,47.71,47.73,151022.1109720484,26.5764,26.6154,26.5764,26.5876,151022.111
2012-06-22 10:50:00,47.73,47.96,47.73,47.89,113753.30273953556,26.5876,26.7157,26.5876,26.6767,113753.3027
2012-06-22 11:00:00,47.9,47.99,47.84,47.86,97343.90209984704,26.6822,26.7324,26.6488,26.66,97343.9021
2012-06-22 11:10:00,47.85,47.92,47.84,47.89,103740.78709497984,26.6544,26.6934,26.6488,26.6767,103740.7871
2012-06-22 11:20:00,47.88,47.91,47.78,47.79,95953.27492699208,26.6711,26.6878,26.6154,26.621,95953.2749
2012-06-22 11:30:00,47.78,47.86,47.74,47.75,124739.25740508972,26.6154,26.66,26.5931,26.5987,124739.2574
2012-06-22 11:40:00,47.75,47.76,47.63,47.64,92754.83242942567,26.5987,26.6043,26.5318,26.5374,92754.8324
2012-06-22 11:50:00,47.63,47.67,47.55,47.58,105687.66513697678,26.5318,26.5541,26.4873,26.504,105687.6651
2012-06-22 12:00:00,47.58,47.58,47.46,47.46,74954.80461688222,26.504,26.504,26.4372,26.4372,74954.8046
2012-06-22 12:10:00,47.47,47.51,47.45,47.48,56181.33778334029,26.4427,26.465,26.4316,26.4483,56181.3378
2012-06-22 12:20:00,47.49,47.5,47.42,47.48,61882.90919204562,26.4539,26.4594,26.4149,26.4483,61882.9092
2012-06-22 12:30:00,47.5,47.5,47.42,47.42,37964.12181894034,26.4594,26.4594,26.4149,26.4149,37964.1218
2012-06-22 12:40:00,47.42,47.46,47.4,47.4,30176.60965095258,26.4149,26.4372,26.4037,26.4037,30176.6097
2012-06-22 12:50:00,47.41,47.42,47.39,47.4,22806.285634821303,26.4093,26.4149,26.3982,26.4037,22806.2856
2012-06-22 13:00:00,47.4,47.42,47.35,47.41,27951.60617438465,26.4037,26.4149,26.3759,26.4093,27951.6062
2012-06-22 13:10:00,47.42,47.42,47.38,47.42,68696.9823390349,26.4149,26.4149,26.3926,26.4149,68696.9823
2012-06-22 13:20:00,47.41,47.47,47.4,47.42,62578.22277847309,26.4093,26.4427,26.4037,26.4149,62578.2228
2012-06-22 13:30:00,47.42,47.52,47.42,47.51,52009.45626477542,26.4149,26.4706,26.4149,26.465,52009.4563
2012-06-22 13:40:00,47.52,47.58,47.52,47.57,50201.640940063975,26.4706,26.504,26.4706,26.4984,50201.6409
2012-06-22 13:50:00,47.57,47.65,47.57,47.64,93311.08329856768,26.4984,26.543,26.4984,26.5374,93311.0833
2012-06-22 14:00:00,47.63,47.65,47.39,47.39,207203.4487553887,26.5318,26.543,26.3982,26.3982,207203.4488
2012-06-22 14:10:00,47.39,47.49,47.35,47.47,184675.2885551384,26.3982,26.4539,26.3759,26.4427,184675.2886
2012-06-22 14:20:00,47.47,47.53,47.44,47.53,88722.0136281463,26.4427,26.4761,26.426,26.4761,88722.0136
2012-06-22 14:30:00,47.53,47.55,47.47,47.5,52704.769851202895,26.4761,26.4873,26.4427,26.4594,52704.7699
2012-06-22 14:40:00,47.5,47.56,47.49,47.56,45195.38311778613,26.4594,26.4929,26.4539,26.4929,45195.3831
2012-06-22 14:50:00,47.55,47.58,47.47,47.54,59936.03115004868,26.4873,26.504,26.4427,26.4817,59936.0312
2012-06-22 15:00:00,47.53,47.57,47.47,47.57,60909.47017104715,26.4761,26.4984,26.4427,26.4984,60909.4702
2012-06-22 15:10:00,47.56,47.6,47.55,47.59,100125.15644555696,26.4929,26.5151,26.4873,26.5096,100125.1564
2012-06-22 15:20:00,47.6,47.63,47.5,47.53,74259.49103045474,26.5151,26.5318,26.4594,26.4761,74259.491
2012-06-22 15:30:00,47.52,47.58,47.5,47.55,89556.38993185927,26.4706,26.504,26.4594,26.4873,89556.3899
2012-06-22 15:40:00,47.55,47.66,47.53,47.6,142539.28521763315,26.4873,26.5486,26.4761,26.5151,142539.2852
2012-06-22 15:50:00,47.6,47.61,47.51,47.54,275344.1802252816,26.5151,26.5207,26.465,26.4817,275344.1802
2012-06-25 09:30:00,46.94,47.18,46.81,47.07,168126.82519816438,26.1475,26.2812,26.0751,26.2199,168126.8252
2012-06-25 09:40:00,47.04,47.06,46.82,46.86,136003.33750521488,26.2032,26.2143,26.0806,26.1029,136003.3375
2012-06-25 09:50:00,46.86,46.88,46.6,46.63,125990.82186065915,26.1029,26.1141,25.9581,25.9748,125990.8219
2012-06-25 10:00:00,46.65,46.81,46.61,46.68,150048.67195104994,25.9859,26.0751,25.9637,26.0027,150048.672
2012-06-25 10:10:00,46.7,46.78,46.65,46.73,146989.29217076904,26.0138,26.0584,25.9859,26.0305,146989.2922
2012-06-25 10:20:00,46.74,46.76,46.61,46.66,104853.2888332638,26.0361,26.0472,25.9637,25.9915,104853.2888
2012-06-25 10:30:00,46.66,46.76,46.65,46.65,117925.18425810042,25.9915,26.0472,25.9859,25.9859,117925.1843
2012-06-25 10:40:00,46.63,46.65,46.5,46.55,167848.69976359338,25.9748,25.9859,25.9024,25.9302,167848.6998
2012-06-25 10:50:00,46.56,46.81,46.55,46.77,97761.09025170351,25.9358,26.0751,25.9302,26.0528,97761.0903
2012-06-25 11:00:00,46.77,46.8,46.63,46.66,85940.75928243638,26.0528,26.0695,25.9748,25.9915,85940.7593
2012-06-25 11:10:00,46.66,46.78,46.65,46.78,55346.96147962732,25.9915,26.0584,25.9859,26.0584,55346.9615
2012-06-25 11:20:00,46.78,46.88,46.78,46.86,127103.32359894313,26.0584,26.1141,26.0584,26.1029,127103.3236
2012-06-25 11:30:00,46.86,46.87,46.66,46.74,115561.11806424698,26.1029,26.1085,25.9915,26.0361,115561.1181
2012-06-25 11:40:00,46.74,46.86,46.71,46.83,59101.6548463357,26.0361,26.1029,26.0194,26.0862,59101.6548
2012-06-25 11:50:00,46.82,46.92,46.82,46.84,63134.47364761508,26.0806,26.1363,26.0806,26.0918,63134.4736
2012-06-25 12:00:00,46.83,46.89,46.72,46.89,96648.58851341956,26.0862,26.1196,26.0249,26.1196,96648.5885
2012-06-25 12:10:00,46.89,46.94,46.77,46.91,100681.40731469894,26.1196,26.1475,26.0528,26.1308,100681.4073
2012-06-25 12:20:00,46.92,46.96,46.89,46.94,74537.61646502573,26.1363,26.1586,26.1196,26.1475,74537.6165
2012-06-25 12:30:00,46.93,46.94,46.77,46.8,23779.724655819777,26.1419,26.1475,26.0528,26.0695,23779.7247
2012-06-25 12:40:00,46.81,46.89,46.78,46.78,27534.418022528163,26.0751,26.1196,26.0584,26.0584,27534.418
2012-06-25 12:50:00,46.78,46.78,46.68,46.68,105687.66513697678,26.0584,26.0584,26.0027,26.0027,105687.6651
2012-06-25 13:00:00,46.68,46.69,46.59,46.63,77596.99624530664,26.0027,26.0082,25.9525,25.9748,77596.9962
2012-06-25 13:10:00,46.63,46.68,46.6,46.66,48393.82561535253,25.9748,26.0027,25.9581,25.9915,48393.8256
2012-06-25 13:20:00,46.66,46.81,46.66,46.8,92198.5815602837,25.9915,26.0751,25.9915,26.0695,92198.5816
2012-06-25 13:30:00,46.8,46.96,46.77,46.94,129189.26435822556,26.0695,26.1586,26.0528,26.1475,129189.2644
2012-06-25 13:40:00,46.95,46.98,46.81,46.9,118064.2469753859,26.1531,26.1698,26.0751,26.1252,118064.247
2012-06-25 13:50:00,46.9,47.06,46.89,47.04,65637.602558754,26.1252,26.2143,26.1196,26.2032,65637.6026
2012-06-25 14:00:00,47.04,47.05,46.91,46.96,59796.968432763184,26.2032,26.2088,26.1308,26.1586,59796.9684
2012-06-25 14:10:00,46.96,47.05,46.96,47.04,81907.94048115701,26.1586,26.2088,26.1586,26.2032,81907.9405
2012-06-25 14:20:00,47.04,47.09,47.02,47.05,56876.65136976777,26.2032,26.231,26.1921,26.2088,56876.6514
2012-06-25 14:30:00,47.04,47.08,46.99,47.07,63829.78723404256,26.2032,26.2255,26.1753,26.2199,63829.7872
2012-06-25 14:40:00,47.07,47.08,46.99,46.99,60492.28201919066,26.2199,26.2255,26.1753,26.1753,60492.282
2012-06-25 14:50:00,46.99,47.04,46.98,47.01,71339.17396745933,26.1753,26.2032,26.1698,26.1865,71339.174
2012-06-25 15:00:00,47.01,47.07,46.98,47.04,111806.4246975386,26.1865,26.2199,26.1698,26.2032,111806.4247
2012-06-25 15:10:00,47.04,47.09,46.97,47.0,108747.04491725768,26.2032,26.231,26.1642,26.1809,108747.0449
2012-06-25 15:20:00,47.01,47.1,46.97,47.06,94562.64775413711,26.1865,26.2366,26.1642,26.2143,94562.6478
2012-06-25 15:30:00,47.07,47.08,47.03,47.06,109303.29578639969,26.2199,26.2255,26.1976,26.2143,109303.2958
2012-06-25 15:40:00,47.06,47.12,47.0,47.09,140036.15630649423,26.2143,26.2478,26.1809,26.231,140036.1563
2012-06-25 15:50:00,47.09,47.09,46.95,46.96,229731.608955639,26.231,26.231,26.1531,26.1586,229731.609
2012-06-26 09:30:00,47.12,47.23,47.1,47.19,158253.37227089418,26.2478,26.309,26.2366,26.2868,158253.3723
2012-06-26 09:40:00,47.21,47.34,47.16,47.18,75650.1182033097,26.2979,26.3703,26.27,26.2812,75650.1182
2012-06-26 09:50:00,47.18,47.2,47.1,47.11,78014.18439716313,26.2812,26.2923,26.2366,26.2422,78014.1844
2012-06-26 10:00:00,47.12,47.27,47.03,47.24,175914.33736615215,26.2478,26.3313,26.1976,26.3146,175914.3374
2012-06-26 10:10:00,47.22,47.23,47.1,47.13,84132.94395772494,26.3035,26.309,26.2366,26.2533,84132.944
2012-06-26 10:20:00,47.13,47.19,47.03,47.08,90947.01710471424,26.2533,26.2868,26.1976,26.2255,90947.0171
2012-06-26 10:30:00,47.09,47.17,47.03,47.12,44221.94409678766,26.231,26.2756,26.1976,26.2478,44221.9441
2012-06-26 10:40:00,47.13,47.14,47.03,47.06,52287.58169934641,26.2533,26.2589,26.1976,26.2143,52287.5817
2012-06-26 10:50:00,47.07,47.07,46.93,46.94,71756.36211931582,26.2199,26.2199,26.1419,26.1475,71756.3621
2012-06-26 11:00:00,46.93,47.04,46.84,46.9,71339.17396745933,26.1419,26.2032,26.0918,26.1252,71339.174
2012-06-26 11:10:00,46.89,46.89,46.73,46.86,96926.71394799056,26.1196,26.1196,26.0305,26.1029,96926.7139
2012-06-26 11:20:00,46.86,46.99,46.82,46.97,38242.24725351133,26.1029,26.1753,26.0806,26.1642,38242.2473
2012-06-26 11:30:00,46.97,47.01,46.91,46.99,43804.75594493117,26.1642,26.1865,26.1308,26.1753,43804.7559
2012-06-26 11:40:00,46.97,47.0,46.89,46.89,74259.49103045474,26.1642,26.1809,26.1196,26.1196,74259.491
2012-06-26 11:50:00,46.89,46.94,46.86,46.87,87192.32373800584,26.1196,26.1475,26.1029,26.1085,87192.3237
2012-06-26 12:00:00,46.86,46.94,46.85,46.91,58823.52941176471,26.1029,26.1475,26.0974,26.1308,58823.5294
2012-06-26 12:10:00,46.94,46.96,46.89,46.94,47837.57474621054,26.1475,26.1586,26.1196,26.1475,47837.5747
2012-06-26 12:20:00,46.94,46.96,46.89,46.91,37685.99638436936,26.1475,26.1586,26.1196,26.1308,37685.9964
2012-06-26 12:30:00,46.91,47.04,46.91,46.99,55903.2123487693,26.1308,26.2032,26.1308,26.1753,55903.2123
2012-06-26 12:40:00,46.99,47.07,46.99,47.04,32679.738562091505,26.1753,26.2199,26.1753,26.2032,32679.7386
2012-06-26 12:50:00,47.03,47.04,46.98,46.99,33653.17758308998,26.1976,26.2032,26.1698,26.1753,33653.1776
2012-06-26 13:00:00,46.99,46.99,46.91,46.96,60770.40745376165,26.1753,26.1753,26.1308,26.1586,60770.4075
2012-06-26 13:10:00,46.95,46.98,46.89,46.92,79682.93700458908,26.1531,26.1698,26.1196,26.1363,79682.937
2012-06-26 13:20:00,46.93,46.99,46.93,46.94,54790.71061048533,26.1419,26.1753,26.1419,26.1475,54790.7106
2012-06-26 13:30:00,46.93,47.02,46.85,47.02,64246.97538589904,26.1419,26.1921,26.0974,26.1921,64246.9754
2012-06-26 13:40:00,47.02,47.04,46.98,47.04,46307.88485607009,26.1921,26.2032,26.1698,26.2032,46307.8849
2012-06-26 13:50:00,47.04,47.08,47.01,47.04,35739.118342372414,26.2032,26.2255,26.1865,26.2032,35739.1183
2012-06-26 14:00:00,47.04,47.21,47.04,47.2,70087.60951188987,26.2032,26.2979,26.2032,26.2923,70087.6095
2012-06-26 14:10:00,47.2,47.31,47.19,47.28,97065.77666527603,26.2923,26.3536,26.2868,26.3369,97065.7767
2012-06-26 14:20:00,47.27,47.32,47.22,47.24,60770.40745376165,26.3313,26.3592,26.3035,26.3146,60770.4075
2012-06-26 14:30:00,47.24,47.27,47.09,47.1,70921.98581560285,26.3146,26.3313,26.231,26.2366,70921.9858
2012-06-26 14:40:00,47.11,47.17,47.07,47.07,64664.163537755536,26.2422,26.2756,26.2199,26.2199,64664.1635
2012-06-26 14:50:00,47.07,47.08,46.95,47.07,124878.3201223752,26.2199,26.2255,26.1531,26.2199,124878.3201
2012-06-26 15:00:00,47.06,47.18,47.04,47.14,72729.80114031429,26.2143,26.2812,26.2032,26.2589,72729.8011
2012-06-26 15:10:00,47.13,47.19,47.11,47.14,50479.76637463496,26.2533,26.2868,26.2422,26.2589,50479.7664
2012-06-26 15:20:00,47.14,47.21,47.1,47.17,58128.21582533723,26.2589,26.2979,26.2366,26.2756,58128.2158
2012-06-26 15:30:00,47.17,47.19,47.06,47.12,85801.6965651509,26.2756,26.2868,26.2143,26.2478,85801.6966
2012-06-26 15:40:00,47.12,47.18,47.08,47.18,135308.0239187874,26.2478,26.2812,26.2255,26.2812,135308.0239
2012-06-26 15:50:00,47.19,47.19,47.04,47.05,374495.8976498401,26.2868,26.2868,26.2032,26.2088,374495.8976
2012-06-27 09:30:00,46.96,47.19,46.68,46.71,176609.65095257963,26.1586,26.2868,26.0027,26.0194,176609.651
2012-06-27 09:40:00,46.72,46.74,46.43,46.48,106939.22959254624,26.0249,26.0361,25.8634,25.8913,106939.2296
2012-06-27 09:50:00,46.5,46.61,46.45,46.56,115700.18078153249,25.9024,25.9637,25.8745,25.9358,115700.1808
2012-06-27 10:00:00,46.56,46.81,46.5,46.73,132109.581421221,25.9358,26.0751,25.9024,26.0305,132109.5814
2012-06-27 10:10:00,46.73,46.87,46.72,46.82,146433.04130162703,26.0305,26.1085,26.0249,26.0806,146433.0413
2012-06-27 10:20:00,46.83,46.86,46.71,46.83,94423.58503685164,26.0862,26.1029,26.0194,26.0862,94423.585
2012-06-27 10:30:00,46.85,46.86,46.73,46.78,98456.403838131,26.0974,26.1029,26.0305,26.0584,98456.4038
2012-06-27 10:40:00,46.78,46.79,46.65,46.65,69531.35864274789,26.0584,26.0639,25.9859,25.9859,69531.3586
2012-06-27 10:50:00,46.65,46.73,46.58,46.73,82464.19135029899,25.9859,26.0305,25.947,26.0305,82464.1914
2012-06-27 11:00:00,46.73,46.73,46.63,46.65,67167.29244889446,26.0305,26.0305,25.9748,25.9859,67167.2924
2012-06-27 11:10:00,46.65,46.65,46.45,46.52,101098.59546655545,25.9859,25.9859,25.8745,25.9135,101098.5955
2012-06-27 11:20:00,46.51,46.59,46.51,46.55,56459.46321791128,25.908,25.9525,25.908,25.9302,56459.4632
2012-06-27 11:30:00,46.55,46.6,46.52,46.55,80656.37602558755,25.9302,25.9581,25.9135,25.9302,80656.376
2012-06-27 11:40:00,46.55,46.68,46.55,46.65,37407.870949798365,25.9302,26.0027,25.9302,25.9859,37407.8709
2012-06-27 11:50:00,46.66,46.66,46.56,46.58,53817.27158948686,25.9915,25.9915,25.9358,25.947,53817.2716
2012-06-27 12:00:00,46.58,46.64,46.57,46.6,70643.86038103185,25.947,25.9804,25.9414,25.9581,70643.8604
2012-06-27 12:10:00,46.6,46.6,46.45,46.5,76484.49450702267,25.9581,25.9581,25.8745,25.9024,76484.4945
2012-06-27 12:20:00,46.51,46.56,46.5,46.53,51036.01724377695,25.908,25.9358,25.9024,25.9191,51036.0172
2012-06-27 12:30:00,46.53,46.53,46.39,46.39,52009.45626477542,25.9191,25.9191,25.8411,25.8411,52009.4563
2012-06-27 12:40:00,46.39,46.46,46.38,46.4,43248.50507578919,25.8411,25.8801,25.8355,25.8467,43248.5051
2012-06-27 12:50:00,46.42,46.48,46.4,46.4,54790.71061048533,25.8578,25.8913,25.8467,25.8467,54790.7106
2012-06-27 13:00:00,46.4,46.47,46.37,46.45,51731.33083020442,25.8467,25.8857,25.83,25.8745,51731.3308
2012-06-27 13:10:00,46.45,46.46,46.32,46.32,76484.49450702267,25.8745,25.8801,25.8021,25.8021,76484.4945
2012-06-27 13:20:00,46.32,46.37,46.25,46.26,89417.32721457379,25.8021,25.83,25.7631,25.7687,89417.3272
2012-06-27 13:30:00,46.26,46.27,46.2,46.22,51175.079961062445,25.7687,25.7743,25.7353,25.7464,51175.08
2012-06-27 13:40:00,46.22,46.26,46.2,46.23,37964.12181894034,25.7464,25.7687,25.7353,25.752,37964.1218
2012-06-27 13:50:00,46.22,46.25,46.19,46.22,53678.208872201365,25.7464,25.7631,25.7297,25.7464,53678.2089
2012-06-27 14:00:00,46.23,46.27,46.17,46.18,62300.0973439021,25.752,25.7743,25.7186,25.7241,62300.0973
2012-06-27 14:10:00,46.19,46.21,46.13,46.18,88582.9509108608,25.7297,25.7409,25.6963,25.7241,88582.9509
2012-06-27 14:20:00,46.17,46.23,46.17,46.18,83020.44221944097,25.7186,25.752,25.7186,25.7241,83020.4422
2012-06-27 14:30:00,46.19,46.27,46.17,46.26,104714.22611597832,25.7297,25.7743,25.7186,25.7687,104714.2261
2012-06-27 14:40:00,46.25,46.32,46.23,46.29,79265.74885273259,25.7631,25.8021,25.752,25.7854,79265.7489
2012-06-27 14:50:00,46.29,46.35,46.29,46.31,80239.18787373106,25.7854,25.8188,25.7854,25.7966,80239.1879
2012-06-27 15:00:00,46.32,46.39,46.31,46.38,90529.82895285774,25.8021,25.8411,25.7966,25.8355,90529.829
2012-06-27 15:10:00,46.37,46.45,46.37,46.42,73007.92657488528,25.83,25.8745,25.83,25.8578,73007.9266
2012-06-27 15:20:00,46.42,46.52,46.41,46.48,98873.59198998749,25.8578,25.9135,25.8523,25.8913,98873.592
2012-06-27 15:30:00,46.48,46.55,46.45,46.55,175497.14921429567,25.8913,25.9302,25.8745,25.9302,175497.1492
2012-06-27 15:40:00,46.54,46.6,46.45,46.48,176748.71366986513,25.9247,25.9581,25.8745,25.8913,176748.7137
2012-06-27 15:50:00,46.48,46.5,46.44,46.48,197329.9958281185,25.8913,25.9024,25.869,25.8913,197329.9958
2012-06-28 09:30:00,46.06,46.27,45.81,46.01,209011.2640801001,25.6573,25.7743,25.518,25.6294,209011.2641
2012-06-28 09:40:00,45.98,46.04,45.73,45.81,139479.90543735225,25.6127,25.6462,25.4735,25.518,139479.9054
2012-06-28 09:50:00,45.78,45.85,45.55,45.63,133917.39674593243,25.5013,25.5403,25.3732,25.4178,133917.3967
2012-06-28 10:00:00,45.63,45.81,45.54,45.58,129467.38979279656,25.4178,25.518,25.3676,25.3899,129467.3898
2012-06-28 10:10:00,45.58,45.59,45.43,45.45,242525.3789459046,25.3899,25.3955,25.3064,25.3175,242525.3789
2012-06-28 10:20:00,45.47,45.52,45.33,45.33,178695.59171186207,25.3286,25.3565,25.2507,25.2507,178695.5917
2012-06-28 10:30:00,45.33,45.4,45.18,45.24,226672.2291753581,25.2507,25.2896,25.1671,25.2005,226672.2292
2012-06-28 10:40:00,45.24,45.27,45.18,45.2,122375.19121123628,25.2005,25.2172,25.1671,25.1782,122375.1912
2012-06-28 10:50:00,45.21,45.34,45.21,45.32,313030.1766096509,25.1838,25.2562,25.1838,25.2451,313030.1766
2012-06-28 11:00:00,45.32,45.41,45.29,45.38,366569.32276456687,25.2451,25.2952,25.2284,25.2785,366569.3228
2012-06-28 11:10:00,45.39,45.49,45.38,45.48,108607.9821999722,25.2841,25.3398,25.2785,25.3342,108607.9822
2012-06-28 11:20:00,45.49,45.63,45.35,45.61,123765.81838409124,25.3398,25.4178,25.2618,25.4066,123765.8184
2012-06-28 11:30:00,45.62,45.66,45.52,45.63,98734.529272702,25.4122,25.4345,25.3565,25.4178,98734.5293
2012-06-28 11:40:00,45.63,45.63,45.55,45.55,73981.36559588375,25.4178,25.4178,25.3732,25.3732,73981.3656
2012-06-28 11:50:00,45.55,45.56,45.49,45.51,54512.58517591434,25.3732,25.3788,25.3398,25.3509,54512.5852
2012-06-28 12:00:00,45.52,45.59,45.5,45.55,49645.39007092199,25.3565,25.3955,25.3454,25.3732,49645.3901
2012-06-28 12:10:00,45.55,45.61,45.52,45.52,40050.06257822278,25.3732,25.4066,25.3565,25.3565,40050.0626
2012-06-28 12:20:00,45.53,45.55,45.44,45.53,59936.03115004868,25.3621,25.3732,25.3119,25.3621,59936.0312
2012-06-28 12:30:00,45.53,45.55,45.47,45.54,35460.992907801425,25.3621,25.3732,25.3286,25.3676,35460.9929
2012-06-28 12:40:00,45.53,45.54,45.48,45.48,48393.82561535253,25.3621,25.3676,25.3342,25.3342,48393.8256
2012-06-28 12:50:00,45.48,45.58,45.46,45.5,78848.5607008761,25.3342,25.3899,25.3231,25.3454,78848.5607
2012-06-28 13:00:00,45.5,45.57,45.47,45.51,62856.34821304409,25.3454,25.3843,25.3286,25.3509,62856.3482
2012-06-28 13:10:00,45.5,45.55,45.46,45.48,56598.525935196776,25.3454,25.3732,25.3231,25.3342,56598.5259
2012-06-28 13:20:00,45.48,45.5,45.43,45.45,51592.26811291893,25.3342,25.3454,25.3064,25.3175,51592.2681
2012-06-28 13:30:00,45.44,45.5,45.42,45.43,75232.93005145321,25.3119,25.3454,25.3008,25.3064,75232.9301
2012-06-28 13:40:00,45.45,45.46,45.35,45.35,94423.58503685164,25.3175,25.3231,25.2618,25.2618,94423.585
2012-06-28 13:50:00,45.35,45.46,45.34,45.46,75232.93005145321,25.2618,25.3231,25.2562,25.3231,75232.9301
2012-06-28 14:00:00,45.46,45.47,45.39,45.41,82464.19135029899,25.3231,25.3286,25.2841,25.2952,82464.1914
2012-06-28 14:10:00,45.41,45.47,45.36,45.4,89556.38993185927,25.2952,25.3286,25.2674,25.2896,89556.3899
2012-06-28 14:20:00,45.4,45.43,45.32,45.34,63690.724516757065,25.2896,25.3064,25.2451,25.2562,63690.7245
2012-06-28 14:30:00,45.35,45.4,45.31,45.35,61604.78375747462,25.2618,25.2896,25.2395,25.2618,61604.7838
2012-06-28 14:40:00,45.35,45.4,45.33,45.39,75232.93005145321,25.2618,25.2896,25.2507,25.2841,75232.9301
2012-06-28 14:50:00,45.38,45.44,45.38,45.4,226255.04102350163,25.2785,25.3119,25.2785,25.2896,226255.041
2012-06-28 15:00:00,45.4,45.48,45.38,45.43,155193.99249061328,25.2896,25.3342,25.2785,25.3064,155193.9925
2012-06-28 15:10:00,45.43,45.48,45.4,45.46,90390.76623557226,25.3064,25.3342,25.2896,25.3231,90390.7662
2012-06-28 15:20:00,45.46,45.58,45.46,45.56,152551.80086218886,25.3231,25.3899,25.3231,25.3788,152551.8009
2012-06-28 15:30:00,45.56,45.84,45.55,45.8,299819.2184675289,25.3788,25.5347,25.3732,25.5125,299819.2185
2012-06-28 15:40:00,45.8,45.99,45.71,45.96,368516.2008065638,25.5125,25.6183,25.4623,25.6016,368516.2008
2012-06-28 15:50:00,45.95,45.99,45.89,45.95,524266.44416631904,25.596,25.6183,25.5626,25.596,524266.4442
2012-06-29 09:30:00,45.54,45.71,44.26,44.73,1300653.594771242,25.3676,25.4623,24.6546,24.9164,1300653.5948
2012-06-29 09:40:00,44.73,45.17,44.58,45.15,609372.8271450425,24.9164,25.1615,24.8329,25.1504,609372.8271
2012-06-29 09:50:00,45.15,45.27,44.79,44.95,514114.8658044779,25.1504,25.2172,24.9499,25.039,514114.8658
2012-06-29 10:00:00,44.94,45.04,44.92,45.02,407453.7616465026,25.0334,25.0891,25.0223,25.078,407453.7616
2012-06-29 10:10:00,45.02,45.03,44.86,44.99,551244.6113197053,25.078,25.0835,24.9888,25.0613,551244.6113
2012-06-29 10:20:00,44.99,45.07,44.94,44.97,676679.1823112224,25.0613,25.1058,25.0334,25.0501,676679.1823
2012-06-29 10:30:00,44.97,45.09,44.94,45.01,269364.4833820053,25.0501,25.117,25.0334,25.0724,269364.4834
2012-06-29 10:40:00,45.01,45.02,44.97,44.99,210262.8285356696,25.0724,25.078,25.0501,25.0613,210262.8285
2012-06-29 10:50:00,45.0,45.29,45.0,45.28,208733.1386455292,25.0668,25.2284,25.0668,25.2228,208733.1386
2012-06-29 11:00:00,45.29,45.33,45.22,45.22,352384.9256014463,25.2284,25.2507,25.1894,25.1894,352384.9256
2012-06-29 11:10:00,45.24,45.3,45.2,45.25,294812.96064525103,25.2005,25.2339,25.1782,25.2061,294812.9606
2012-06-29 11:20:00,45.25,45.3,45.19,45.2,164928.38270059798,25.2061,25.2339,25.1727,25.1782,164928.3827
2012-06-29 11:30:00,45.2,45.32,45.19,45.3,185370.60214156585,25.1782,25.2451,25.1727,25.2339,185370.6021
2012-06-29 11:40:00,45.3,45.32,45.25,45.27,217215.9643999444,25.2339,25.2451,25.2061,25.2172,217215.9644
2012-06-29 11:50:00,45.27,45.66,45.26,45.66,401056.8766513698,25.2172,25.4345,25.2117,25.4345,401056.8767
2012-06-29 12:00:00,45.66,45.66,45.49,45.5,233069.1141704909,25.4345,25.4345,25.3398,25.3454,233069.1142
2012-06-29 12:10:00,45.51,45.63,45.49,45.59,92615.7697121402,25.3509,25.4178,25.3398,25.3955,92615.7697
2012-06-29 12:20:00,45.58,45.87,45.58,45.83,189264.35822555973,25.3899,25.5515,25.3899,25.5292,189264.3582
2012-06-29 12:30:00,45.83,45.9,45.76,45.8,155611.18064246976,25.5292,25.5682,25.4902,25.5125,155611.1806
2012-06-29 12:40:00,45.8,45.89,45.79,45.88,145876.79043248505,25.5125,25.5626,25.5069,25.557,145876.7904
2012-06-29 12:50:00,45.89,45.95,45.86,45.95,141565.8461966347,25.5626,25.596,25.5459,25.596,141565.8462
2012-06-29 13:00:00,45.94,45.98,45.9,45.97,326380.19746905856,25.5904,25.6127,25.5682,25.6072,326380.1975
2012-06-29 13:10:00,45.96,45.97,45.73,45.79,233764.4277569184,25.6016,25.6072,25.4735,25.5069,233764.4278
2012-06-29 13:20:00,45.79,45.86,45.79,45.85,117507.99610624393,25.5069,25.5459,25.5069,25.5403,117507.9961
2012-06-29 13:30:00,45.84,45.91,45.84,45.85,135586.14935335837,25.5347,25.5737,25.5347,25.5403,135586.1494
2012-06-29 13:40:00,45.84,45.94,45.82,45.94,124878.3201223752,25.5347,25.5904,25.5236,25.5904,124878.3201
2012-06-29 13:50:00,45.94,46.02,45.91,45.96,119037.68599638436,25.5904,25.635,25.5737,25.6016,119037.686
2012-06-29 14:00:00,45.96,45.96,45.84,45.84,179112.77986371855,25.6016,25.6016,25.5347,25.5347,179112.7799
2012-06-29 14:10:00,45.84,45.95,45.84,45.93,102072.0344875539,25.5347,25.596,25.5347,25.5849,102072.0345
2012-06-29 14:20:00,45.93,46.06,45.91,46.02,127520.51175079962,25.5849,25.6573,25.5737,25.635,127520.5118
2012-06-29 14:30:00,46.02,46.04,46.0,46.04,115282.992629676,25.635,25.6462,25.6239,25.6462,115282.9926
2012-06-29 14:40:00,46.04,46.14,46.04,46.09,167848.69976359338,25.6462,25.7019,25.6462,25.674,167848.6998
2012-06-29 14:50:00,46.09,46.25,46.03,46.24,167709.6370463079,25.674,25.7631,25.6406,25.7576,167709.637
2012-06-29 15:00:00,46.24,46.26,46.18,46.25,133361.14587679046,25.7576,25.7687,25.7241,25.7631,133361.1459
2012-06-29 15:10:00,46.25,46.28,46.2,46.2,174662.7729105827,25.7631,25.7798,25.7353,25.7353,174662.7729
2012-06-29 15:20:00,46.2,46.22,46.12,46.14,199972.1874565429,25.7353,25.7464,25.6907,25.7019,199972.1875
2012-06-29 15:30:00,46.14,46.23,46.1,46.17,227228.4800445001,25.7019,25.752,25.6796,25.7186,227228.48
2012-06-29 15:40:00,46.17,46.35,46.17,46.35,324016.1312752051,25.7186,25.8188,25.7186,25.8188,324016.1313
2012-06-29 15:50:00,46.36,46.37,46.26,46.34,631761.9246280072,25.8244,25.83,25.7687,25.8133,631761.9246
2012-07-02 09:30:00,46.22,46.53,46.09,46.22,220414.4068975108,25.7464,25.9191,25.674,25.7464,220414.4069
2012-07-02 09:40:00,46.22,46.52,46.22,46.43,146711.16673619804,25.7464,25.9135,25.7464,25.8634,146711.1667
2012-07-02 09:50:00,46.43,46.45,46.33,46.35,167848.69976359338,25.8634,25.8745,25.8077,25.8188,167848.6998
2012-07-02 10:00:00,46.36,46.37,46.05,46.11,199833.12473925744,25.8244,25.83,25.6517,25.6851,199833.1247
2012-07-02 10:10:00,46.12,46.19,46.0,46.04,152551.80086218886,25.6907,25.7297,25.6239,25.6462,152551.8009
2012-07-02 10:20:00,46.04,46.12,45.86,45.88,112223.61284939508,25.6462,25.6907,25.5459,25.557,112223.6128
2012-07-02 10:30:00,45.9,45.99,45.87,45.88,118064.2469753859,25.5682,25.6183,25.5515,25.557,118064.247
2012-07-02 10:40:00,45.88,45.92,45.81,45.88,183979.9749687109,25.557,25.5793,25.518,25.557,183979.975
2012-07-02 10:50:00,45.89,45.89,45.71,45.71,173828.3966068697,25.5626,25.5626,25.4623,25.4623,173828.3966
2012-07-02 11:00:00,45.71,45.76,45.58,45.71,141843.9716312057,25.4623,25.4902,25.3899,25.4623,141843.9716
2012-07-02 11:10:00,45.71,45.84,45.58,45.79,132526.76957307747,25.4623,25.5347,25.3899,25.5069,132526.7696
2012-07-02 11:20:00,45.79,45.81,45.74,45.76,116812.68251981644,25.5069,25.518,25.479,25.4902,116812.6825
2012-07-02 11:30:00,45.76,46.04,45.76,46.04,131831.45598665,25.4902,25.6462,25.4902,25.6462,131831.456
2012-07-02 11:40:00,46.03,46.04,45.82,45.82,105409.5397024058,25.6406,25.6462,25.5236,25.5236,105409.5397
2012-07-02 11:50:00,45.83,45.84,45.79,45.82,63134.47364761508,25.5292,25.5347,25.5069,25.5236,63134.4736
2012-07-02 12:00:00,45.81,45.81,45.71,45.75,43665.69322764567,25.518,25.518,25.4623,25.4846,43665.6932
2012-07-02 12:10:00,45.75,45.84,45.63,45.66,180503.4070365735,25.4846,25.5347,25.4178,25.4345,180503.407
2012-07-02 12:20:00,45.66,45.71,45.54,45.61,123626.75566680574,25.4345,25.4623,25.3676,25.4066,123626.7557
2012-07-02 12:30:00,45.61,45.81,45.61,45.8,106243.91600611876,25.4066,25.518,25.4066,25.5125,106243.916
2012-07-02 12:40:00,45.8,45.88,45.8,45.88,35739.118342372414,25.5125,25.557,25.5125,25.557,35739.1183
2012-07-02 12:50:00,45.89,45.96,45.88,45.91,48671.95104992352,25.5626,25.6016,25.557,25.5737,48671.951
2012-07-02 13:00:00,45.91,45.92,45.78,45.84,75928.24363788069,25.5737,25.5793,25.5013,25.5347,75928.2436
2012-07-02 13:10:00,45.84,45.86,45.79,45.85,57154.77680433876,25.5347,25.5459,25.5069,25.5403,57154.7768
2012-07-02 13:20:00,45.84,45.84,45.81,45.82,31010.98595466556,25.5347,25.5347,25.518,25.5236,31010.986
2012-07-02 13:30:00,45.82,45.85,45.75,45.77,33514.114865804484,25.5236,25.5403,25.4846,25.4958,33514.1149
2012-07-02 13:40:00,45.76,45.79,45.72,45.78,37407.870949798365,25.4902,25.5069,25.4679,25.5013,37407.8709
2012-07-02 13:50:00,45.78,45.84,45.78,45.8,32401.613127520515,25.5013,25.5347,25.5013,25.5125,32401.6131
2012-07-02 14:00:00,45.81,45.81,45.68,45.77,72034.48755388681,25.518,25.518,25.4456,25.4958,72034.4876
2012-07-02 14:10:00,45.78,45.83,45.76,45.8,73842.30287859826,25.5013,25.5292,25.4902,25.5125,73842.3029
2012-07-02 14:20:00,45.81,45.88,45.81,45.86,33514.114865804484,25.518,25.557,25.518,25.5459,33514.1149
2012-07-02 14:30:00,45.86,45.87,45.8,45.82,53817.27158948686,25.5459,25.5515,25.5125,25.5236,53817.2716
2012-07-02 14:40:00,45.82,45.85,45.81,45.81,47281.32387706856,25.5236,25.5403,25.518,25.518,47281.3239
2012-07-02 14:50:00,45.81,45.93,45.81,45.91,33096.92671394799,25.518,25.5849,25.518,25.5737,33096.9267
2012-07-02 15:00:00,45.91,45.91,45.82,45.83,53678.208872201365,25.5737,25.5737,25.5236,25.5292,53678.2089
2012-07-02 15:10:00,45.84,45.85,45.81,45.84,45195.38311778613,25.5347,25.5403,25.518,25.5347,45195.3831
2012-07-02 15:20:00,45.84,45.9,45.84,45.85,103462.66166040883,25.5347,25.5682,25.5347,25.5403,103462.6617
2012-07-02 15:30:00,45.85,45.98,45.85,45.87,160478.37574746212,25.5403,25.6127,25.5403,25.5515,160478.3757
2012-07-02 15:40:00,45.87,45.98,45.84,45.91,198720.62300097343,25.5515,25.6127,25.5347,25.5737,198720.623
2012-07-02 15:50:00,45.9,46.02,45.89,45.99,245862.8841607565,25.5682,25.635,25.5626,25.6183,245862.8842
2012-07-03 09:30:00,45.68,45.74,45.08,45.1,415519.39924906136,25.4456,25.479,25.1114,25.1225,415519.3992
2012-07-03 09:40:00,45.09,45.17,44.63,44.92,419135.0298984842,25.117,25.1615,24.8607,25.0223,419135.0299
2012-07-03 09:50:00,44.92,44.94,44.73,44.8,230565.985259352,25.0223,25.0334,24.9164,24.9554,230565.9853
2012-07-03 10:00:00,44.8,44.89,44.71,44.76,341816.1590877486,24.9554,25.0056,24.9053,24.9331,341816.1591
2012-07-03 10:10:00,44.76,44.89,44.63,44.89,277569.18370184954,24.9331,25.0056,24.8607,25.0056,277569.1837
2012-07-03 10:20:00,44.89,45.22,44.89,45.2,210401.8912529551,25.0056,25.1894,25.0056,25.1782,210401.8913
2012-07-03 10:30:00,45.2,45.48,45.15,45.47,245862.8841607565,25.1782,25.3342,25.1504,25.3286,245862.8842
2012-07-03 10:40:00,45.47,45.79,45.45,45.77,317062.9954109304,25.3286,25.5069,25.3175,25.4958,317062.9954
2012-07-03 10:50:00,45.79,45.79,45.54,45.57,358086.4970101516,25.5069,25.5069,25.3676,25.3843,358086.497
2012-07-03 11:00:00,45.57,45.61,45.48,45.51,155611.18064246976,25.3843,25.4066,25.3342,25.3509,155611.1806
2012-07-03 11:10:00,45.51,45.63,45.48,45.61,155054.92977332778,25.3509,25.4178,25.3342,25.4066,155054.9298
2012-07-03 11:20:00,45.61,45.79,45.57,45.78,106939.22959254624,25.4066,25.5069,25.3843,25.5013,106939.2296
2012-07-03 11:30:00,45.78,45.79,45.52,45.55,138367.4036990683,25.5013,25.5069,25.3565,25.3732,138367.4037
2012-07-03 11:40:00,45.55,45.73,45.55,45.67,117786.12154081491,25.3732,25.4735,25.3732,25.44,117786.1215
2012-07-03 11:50:00,45.66,45.67,45.59,45.6,70504.79766374636,25.4345,25.44,25.3955,25.4011,70504.7977
2012-07-03 12:00:00,45.59,45.63,45.55,45.58,89417.32721457379,25.3955,25.4178,25.3732,25.3899,89417.3272
2012-07-03 12:10:00,45.57,45.6,45.46,45.48,98178.27840356002,25.3843,25.4011,25.3231,25.3342,98178.2784
2012-07-03 12:20:00,45.47,45.5,45.41,45.41,128911.13892365458,25.3286,25.3454,25.2952,25.2952,128911.1389
2012-07-03 12:30:00,45.41,45.43,45.35,45.43,139618.96815463775,25.2952,25.3064,25.2618,25.3064,139618.9682
2012-07-03 12:40:00,45.43,45.45,45.32,45.41,157558.0586844667,25.3064,25.3175,25.2451,25.2952,157558.0587
2012-07-03 12:50:00,45.41,45.49,45.35,45.45,418856.9044639132,25.2952,25.3398,25.2618,25.3175,418856.9045
2012-07-05 09:30:00,45.3,46.04,45.3,46.02,361980.2530941455,25.2339,25.6462,25.2339,25.635,361980.2531
2012-07-05 09:40:00,46.03,46.11,45.91,46.04,389236.5456821027,25.6406,25.6851,25.5737,25.6462,389236.5457
2012-07-05 09:50:00,46.06,46.14,45.9,46.09,225281.60200250315,25.6573,25.7019,25.5682,25.674,225281.602
2012-07-05 10:00:00,46.1,46.21,46.07,46.17,259769.1558893061,25.6796,25.7409,25.6629,25.7186,259769.1559
2012-07-05 10:10:00,46.17,46.22,46.08,46.18,256570.7133917397,25.7186,25.7464,25.6684,25.7241,256570.7134
2012-07-05 10:20:00,46.19,46.43,46.19,46.43,213322.2083159505,25.7297,25.8634,25.7297,25.8634,213322.2083
2012-07-05 10:30:00,46.42,46.48,46.32,46.48,112362.67556668058,25.8578,25.8913,25.8021,25.8913,112362.6756
2012-07-05 10:40:00,46.49,46.66,46.47,46.58,122375.19121123628,25.8968,25.9915,25.8857,25.947,122375.1912
2012-07-05 10:50:00,46.58,46.58,46.41,46.53,116395.49436795995,25.947,25.947,25.8523,25.9191,116395.4944
2012-07-05 11:00:00,46.53,46.66,46.48,46.63,117507.99610624393,25.9191,25.9915,25.8913,25.9748,117507.9961
2012-07-05 11:10:00,46.63,46.69,46.6,46.68,106104.85328883328,25.9748,26.0082,25.9581,26.0027,106104.8533
2012-07-05 11:20:00,46.68,46.71,46.61,46.66,114309.55360867752,26.0027,26.0194,25.9637,25.9915,114309.5536
2012-07-05 11:30:00,46.66,46.68,46.5,46.52,126686.13544708664,25.9915,26.0027,25.9024,25.9135,126686.1354
2012-07-05 11:40:00,46.52,46.6,46.45,46.53,132526.76957307747,25.9135,25.9581,25.8745,25.9191,132526.7696
2012-07-05 11:50:00,46.53,46.58,46.4,46.43,75232.93005145321,25.9191,25.947,25.8467,25.8634,75232.9301
2012-07-05 12:00:00,46.43,46.45,46.36,46.39,80517.31330830205,25.8634,25.8745,25.8244,25.8411,80517.3133
2012-07-05 12:10:00,46.4,46.42,46.33,46.39,60214.15658461967,25.8467,25.8578,25.8077,25.8411,60214.1566
2012-07-05 12:20:00,46.4,46.4,46.3,46.37,72590.73842302879,25.8467,25.8467,25.791,25.83,72590.7384
2012-07-05 12:30:00,46.37,46.43,46.33,46.41,48393.82561535253,25.83,25.8634,25.8077,25.8523,48393.8256
2012-07-05 12:40:00,46.42,46.45,46.36,46.36,113336.11458767904,25.8578,25.8745,25.8244,25.8244,113336.1146
2012-07-05 12:50:00,46.37,46.5,46.37,46.5,93589.20873313866,25.83,25.9024,25.83,25.9024,93589.2087
2012-07-05 13:00:00,46.5,46.62,46.5,46.58,84967.32026143791,25.9024,25.9692,25.9024,25.947,84967.3203
2012-07-05 13:10:00,46.58,46.66,46.56,46.66,112084.5501321096,25.947,25.9915,25.9358,25.9915,112084.5501
2012-07-05 13:20:00,46.66,46.74,46.55,46.55,177165.9018217216,25.9915,26.0361,25.9302,25.9302,177165.9018
2012-07-05 13:30:00,46.55,46.66,46.54,46.65,76762.61994159367,25.9302,25.9915,25.9247,25.9859,76762.6199
2012-07-05 13:40:00,46.64,46.78,46.64,46.75,90668.89167014325,25.9804,26.0584,25.9804,26.0417,90668.8917
2012-07-05 13:50:00,46.76,46.8,46.73,46.76,134751.7730496454,26.0472,26.0695,26.0305,26.0472,134751.773
2012-07-05 14:00:00,46.76,46.77,46.66,46.66,142678.34793491865,26.0472,26.0528,25.9915,25.9915,142678.3479
2012-07-05 14:10:00,46.66,46.77,46.63,46.76,111806.4246975386,25.9915,26.0528,25.9748,26.0472,111806.4247
2012-07-05 14:20:00,46.76,46.79,46.71,46.71,139340.84272006675,26.0472,26.0639,26.0194,26.0194,139340.8427
2012-07-05 14:30:00,46.71,46.77,46.69,46.77,115700.18078153249,26.0194,26.0528,26.0082,26.0528,115700.1808
2012-07-05 14:40:00,46.78,46.86,46.75,46.75,174662.7729105827,26.0584,26.1029,26.0417,26.0417,174662.7729
2012-07-05 14:50:00,46.75,46.77,46.71,46.71,118342.3724099569,26.0417,26.0528,26.0194,26.0194,118342.3724
2012-07-05 15:00:00,46.71,46.71,46.64,46.68,140870.5326102072,26.0194,26.0194,25.9804,26.0027,140870.5326
2012-07-05 15:10:00,46.68,46.68,46.63,46.63,165901.82172159644,26.0027,26.0027,25.9748,25.9748,165901.8217
2012-07-05 15:20:00,46.63,46.71,46.62,46.71,162008.06563760256,25.9748,26.0194,25.9692,26.0194,162008.0656
2012-07-05 15:30:00,46.71,46.71,46.66,46.68,212487.8320122376,26.0194,26.0194,25.9915,26.0027,212487.832
2012-07-05 15:40:00,46.68,46.72,46.56,46.59,289111.3892365457,26.0027,26.0249,25.9358,25.9525,289111.3892
2012-07-05 15:50:00,46.59,46.61,46.55,46.57,529828.9528577388,25.9525,25.9637,25.9302,25.9414,529828.9529
2012-07-06 09:30:00,46.38,47.08,46.32,46.68,503267.9738562092,25.8355,26.2255,25.8021,26.0027,503267.9739
2012-07-06 09:40:00,46.66,46.77,46.45,46.75,241691.00264219168,25.9915,26.0528,25.8745,26.0417,241691.0026
2012-07-06 09:50:00,46.75,46.78,46.66,46.73,164511.1945487415,26.0417,26.0584,25.9915,26.0305,164511.1945
2012-07-06 10:00:00,46.74,46.76,46.59,46.6,161034.6266166041,26.0361,26.0472,25.9525,25.9581,161034.6266
2012-07-06 10:10:00,46.59,46.64,46.54,46.57,174801.8356278682,25.9525,25.9804,25.9247,25.9414,174801.8356
2012-07-06 10:20:00,46.58,46.73,46.5,46.66,163954.9436795995,25.947,26.0305,25.9024,25.9915,163954.9437
2012-07-06 10:30:00,46.66,46.67,46.45,46.59,186344.0411625644,25.9915,25.9971,25.8745,25.9525,186344.0412
2012-07-06 10:40:00,46.59,46.67,46.45,46.5,157836.1841190377,25.9525,25.9971,25.8745,25.9024,157836.1841
2012-07-06 10:50:00,46.5,46.56,46.48,46.49,82881.37950215548,25.9024,25.9358,25.8913,25.8968,82881.3795
2012-07-06 11:00:00,46.49,46.52,46.48,46.5,76762.61994159367,25.8968,25.9135,25.8913,25.9024,76762.6199
2012-07-06 11:10:00,46.5,46.5,46.42,46.49,87470.44917257685,25.9024,25.9024,25.8578,25.8968,87470.4492
2012-07-06 11:20:00,46.48,46.48,46.41,46.43,84689.19482686692,25.8913,25.8913,25.8523,25.8634,84689.1948
2012-07-06 11:30:00,46.42,46.46,46.41,46.42,73286.05200945627,25.8578,25.8801,25.8523,25.8578,73286.052
2012-07-06 11:40:00,46.42,46.48,46.41,46.43,121958.0030593798,25.8578,25.8913,25.8523,25.8634,121958.0031
2012-07-06 11:50:00,46.43,46.43,46.24,46.24,78292.30983173412,25.8634,25.8634,25.7576,25.7576,78292.3098
2012-07-06 12:00:00,46.25,46.31,46.22,46.31,208594.0759282437,25.7631,25.7966,25.7464,25.7966,208594.0759
2012-07-06 12:10:00,46.31,46.31,46.25,46.26,74537.61646502573,25.7966,25.7966,25.7631,25.7687,74537.6165
2012-07-06 12:20:00,46.26,46.27,46.22,46.26,46725.07300792658,25.7687,25.7743,25.7464,25.7687,46725.073
2012-07-06 12:30:00,46.26,46.27,46.23,46.25,64942.288972326525,25.7687,25.7743,25.752,25.7631,64942.289
2012-07-06 12:40:00,46.25,46.34,46.22,46.33,49506.327353636494,25.7631,25.8133,25.7464,25.8077,49506.3274
2012-07-06 12:50:00,46.33,46.35,46.3,46.33,40050.06257822278,25.8077,25.8188,25.791,25.8077,40050.0626
2012-07-06 13:00:00,46.34,46.36,46.31,46.32,114865.8044778195,25.8133,25.8244,25.7966,25.8021,114865.8045
2012-07-06 13:10:00,46.32,46.37,46.3,46.35,44361.00681407315,25.8021,25.83,25.791,25.8188,44361.0068
2012-07-06 13:20:00,46.35,46.35,46.27,46.27,45056.32040050063,25.8188,25.8188,25.7743,25.7743,45056.3204
2012-07-06 13:30:00,46.27,46.37,46.23,46.31,142817.41065220415,25.7743,25.83,25.752,25.7966,142817.4107
2012-07-06 13:40:00,46.31,46.32,46.27,46.29,46446.94757335559,25.7966,25.8021,25.7743,25.7854,46446.9476
2012-07-06 13:50:00,46.29,46.29,46.18,46.21,87609.51188986233,25.7854,25.7854,25.7241,25.7409,87609.5119
2012-07-06 14:00:00,46.21,46.22,46.17,46.17,93311.08329856768,25.7409,25.7464,25.7186,25.7186,93311.0833
2012-07-06 14:10:00,46.17,46.19,46.12,46.17,81490.75232930052,25.7186,25.7297,25.6907,25.7186,81490.7523
2012-07-06 14:20:00,46.17,46.3,46.16,46.28,52704.769851202895,25.7186,25.791,25.713,25.7798,52704.7699
2012-07-06 14:30:00,46.29,46.37,46.29,46.34,56459.46321791128,25.7854,25.83,25.7854,25.8133,56459.4632
2012-07-06 14:40:00,46.33,46.37,46.26,46.26,89139.20178000278,25.8077,25.83,25.7687,25.7687,89139.2018
2012-07-06 14:50:00,46.26,46.37,46.25,46.35,145181.47684605757,25.7687,25.83,25.7631,25.8188,145181.4768
2012-07-06 15:00:00,46.36,46.39,46.33,46.38,124183.00653594772,25.8244,25.8411,25.8077,25.8355,124183.0065
2012-07-06 15:10:00,46.39,46.51,46.39,46.5,97204.83938256156,25.8411,25.908,25.8411,25.9024,97204.8394
2012-07-06 15:20:00,46.51,46.52,46.45,46.45,87609.51188986233,25.908,25.9135,25.8745,25.8745,87609.5119
2012-07-06 15:30:00,46.45,46.56,46.45,46.52,119454.87414824088,25.8745,25.9358,25.8745,25.9135,119454.8741
2012-07-06 15:40:00,46.53,46.71,46.5,46.65,335836.4622444723,25.9191,26.0194,25.9024,25.9859,335836.4622
2012-07-06 15:50:00,46.65,46.73,46.61,46.68,462105.40953970246,25.9859,26.0305,25.9637,26.0027,462105.4095
2012-07-09 09:30:00,46.74,46.74,46.5,46.55,165345.57085245446,26.0361,26.0361,25.9024,25.9302,165345.5709
2012-07-09 09:40:00,46.54,46.54,46.3,46.37,124739.25740508972,25.9247,25.9247,25.791,25.83,124739.2574
2012-07-09 09:50:00,46.37,46.5,46.3,46.34,165206.508135169,25.83,25.9024,25.791,25.8133,165206.5081
2012-07-09 10:00:00,46.33,46.37,46.19,46.2,206369.0724516757,25.8077,25.83,25.7297,25.7353,206369.0725
2012-07-09 10:10:00,46.19,46.28,45.99,46.0,215547.21179251844,25.7297,25.7798,25.6183,25.6239,215547.2118
2012-07-09 10:20:00,46.0,46.02,45.88,45.91,221109.72048393823,25.6239,25.635,25.557,25.5737,221109.7205
2012-07-09 10:30:00,45.91,45.92,45.84,45.84,166319.00987345295,25.5737,25.5793,25.5347,25.5347,166319.0099
2012-07-09 10:40:00,45.85,45.86,45.76,45.81,175914.33736615215,25.5403,25.5459,25.4902,25.518,175914.3374
2012-07-09 10:50:00,45.82,45.86,45.75,45.76,155472.11792518428,25.5236,25.5459,25.4846,25.4902,155472.1179
2012-07-09 11:00:00,45.75,45.79,45.63,45.71,303573.9118342373,25.4846,25.5069,25.4178,25.4623,303573.9118
2012-07-09 11:10:00,45.7,45.76,45.65,45.73,110554.86024196912,25.4568,25.4902,25.4289,25.4735,110554.8602
2012-07-09 11:20:00,45.73,45.77,45.61,45.62,174940.8983451537,25.4735,25.4958,25.4066,25.4122,174940.8983
2012-07-09 11:30:00,45.63,45.63,45.45,45.48,127103.32359894313,25.4178,25.4178,25.3175,25.3342,127103.3236
2012-07-09 11:40:00,45.48,45.67,45.45,45.58,233208.1768877764,25.3342,25.44,25.3175,25.3899,233208.1769
2012-07-09 11:50:00,45.58,45.6,45.55,45.55,160339.31303017662,25.3899,25.4011,25.3732,25.3732,160339.313
2012-07-09 12:00:00,45.56,45.63,45.5,45.63,189403.42094284523,25.3788,25.4178,25.3454,25.4178,189403.4209
2012-07-09 12:10:00,45.63,45.79,45.62,45.74,226533.1664580726,25.4178,25.5069,25.4122,25.479,226533.1665
2012-07-09 12:20:00,45.73,45.76,45.67,45.68,201780.0027812544,25.4735,25.4902,25.44,25.4456,201780.0028
2012-07-09 12:30:00,45.69,45.74,45.68,45.73,40745.37616465026,25.4512,25.479,25.4456,25.4735,40745.3762
2012-07-09 12:40:00,45.73,45.74,45.67,45.7,44778.19496592964,25.4735,25.479,25.44,25.4568,44778.195
2012-07-09 12:50:00,45.71,45.73,45.61,45.62,60353.21930190516,25.4623,25.4735,25.4066,25.4122,60353.2193
2012-07-09 13:00:00,45.63,45.69,45.59,45.64,59101.6548463357,25.4178,25.4512,25.3955,25.4233,59101.6548
2012-07-09 13:10:00,45.64,45.73,45.62,45.73,125712.69642608818,25.4233,25.4735,25.4122,25.4735,125712.6964
2012-07-09 13:20:00,45.73,45.75,45.7,45.73,130718.95424836602,25.4735,25.4846,25.4568,25.4735,130718.9542
2012-07-09 13:30:00,45.73,45.73,45.66,45.69,62439.1600611876,25.4735,25.4735,25.4345,25.4512,62439.1601
2012-07-09 13:40:00,45.69,45.74,45.69,45.7,62995.41093032959,25.4512,25.479,25.4512,25.4568,62995.4109
2012-07-09 13:50:00,45.7,45.7,45.64,45.66,82325.12863301349,25.4568,25.4568,25.4233,25.4345,82325.1286
2012-07-09 14:00:00,45.65,45.67,45.62,45.66,69392.29592546239,25.4289,25.44,25.4122,25.4345,69392.2959
2012-07-09 14:10:00,45.66,45.72,45.63,45.72,176748.71366986513,25.4345,25.4679,25.4178,25.4679,176748.7137
2012-07-09 14:20:00,45.72,45.75,45.66,45.66,146015.85314977056,25.4679,25.4846,25.4345,25.4345,146015.8531
2012-07-09 14:30:00,45.66,45.69,45.61,45.64,76345.43178973718,25.4345,25.4512,25.4066,25.4233,76345.4318
2012-07-09 14:40:00,45.64,45.64,45.49,45.54,100125.15644555696,25.4233,25.4233,25.3398,25.3676,100125.1564
2012-07-09 14:50:00,45.55,45.57,45.48,45.52,139479.90543735225,25.3732,25.3843,25.3342,25.3565,139479.9054
2012-07-09 15:00:00,45.52,45.68,45.5,45.65,119593.93686552635,25.3565,25.4456,25.3454,25.4289,119593.9369
2012-07-09 15:10:00,45.66,45.68,45.64,45.66,94423.58503685164,25.4345,25.4456,25.4233,25.4345,94423.585
2012-07-09 15:20:00,45.67,45.73,45.61,45.73,134195.5221805034,25.44,25.4735,25.4066,25.4735,134195.5222
2012-07-09 15:30:00,45.73,45.73,45.68,45.7,206925.3233208177,25.4735,25.4735,25.4456,25.4568,206925.3233
2012-07-09 15:40:00,45.7,45.73,45.65,45.66,361702.1276595745,25.4568,25.4735,25.4289,25.4345,361702.1277
2012-07-09 15:50:00,45.66,45.67,45.58,45.64,925462.3835349744,25.4345,25.44,25.3899,25.4233,925462.3835
2012-07-10 09:30:00,45.99,46.26,45.68,45.86,453205.3956334307,25.6183,25.7687,25.4456,25.5459,453205.3956
2012-07-10 09:40:00,45.86,45.9,45.73,45.85,312612.9884577945,25.5459,25.5682,25.4735,25.5403,312612.9885
2012-07-10 09:50:00,45.85,45.99,45.83,45.95,347517.73049645394,25.5403,25.6183,25.5292,25.596,347517.7305
2012-07-10 10:00:00,45.95,45.96,45.87,45.91,158392.43498817968,25.596,25.6016,25.5515,25.5737,158392.435
2012-07-10 10:10:00,45.91,45.94,45.72,45.72,220136.2814629398,25.5737,25.5904,25.4679,25.4679,220136.2815
2012-07-10 10:20:00,45.72,45.86,45.68,45.86,88026.70004171882,25.4679,25.5459,25.4456,25.5459,88026.7
2012-07-10 10:30:00,45.86,45.88,45.7,45.72,72034.48755388681,25.5459,25.557,25.4568,25.4679,72034.4876
2012-07-10 10:40:00,45.73,45.79,45.66,45.68,95536.0867751356,25.4735,25.5069,25.4345,25.4456,95536.0868
2012-07-10 10:50:00,45.69,45.71,45.58,45.66,63968.849951328055,25.4512,25.4623,25.3899,25.4345,63968.85
2012-07-10 11:00:00,45.66,45.67,45.48,45.51,69531.35864274789,25.4345,25.44,25.3342,25.3509,69531.3586
2012-07-10 11:10:00,45.5,45.61,45.46,45.6,51314.14267834794,25.3454,25.4066,25.3231,25.4011,51314.1427
2012-07-10 11:20:00,45.6,45.75,45.6,45.71,75232.93005145321,25.4011,25.4846,25.4011,25.4623,75232.9301
2012-07-10 11:30:00,45.71,45.75,45.68,45.71,87331.38645529134,25.4623,25.4846,25.4456,25.4623,87331.3865
2012-07-10 11:40:00,45.71,45.77,45.62,45.72,170490.8913920178,25.4623,25.4958,25.4122,25.4679,170490.8914
2012-07-10 11:50:00,45.73,45.74,45.66,45.66,87331.38645529134,25.4735,25.479,25.4345,25.4345,87331.3865
2012-07-10 12:00:00,45.66,45.72,45.63,45.65,63968.849951328055,25.4345,25.4679,25.4178,25.4289,63968.85
2012-07-10 12:10:00,45.63,45.65,45.57,45.59,32679.738562091505,25.4178,25.4289,25.3843,25.3955,32679.7386
2012-07-10 12:20:00,45.6,45.65,45.56,45.63,64246.97538589904,25.4011,25.4289,25.3788,25.4178,64246.9754
2012-07-10 12:30:00,45.62,45.68,45.62,45.65,37546.93366708386,25.4122,25.4456,25.4122,25.4289,37546.9337
2012-07-10 12:40:00,45.65,45.66,45.6,45.61,47003.19844249757,25.4289,25.4345,25.4011,25.4066,47003.1984
2012-07-10 12:50:00,45.62,45.63,45.54,45.57,45612.57126964261,25.4122,25.4178,25.3676,25.3843,45612.5713
2012-07-10 13:00:00,45.58,45.63,45.58,45.62,41718.81518564873,25.3899,25.4178,25.3899,25.4122,41718.8152
2012-07-10 13:10:00,45.63,45.63,45.59,45.63,63273.536364900574,25.4178,25.4178,25.3955,25.4178,63273.5364
2012-07-10 13:20:00,45.63,45.63,45.57,45.61,63551.66179947156,25.4178,25.4178,25.3843,25.4066,63551.6618
2012-07-10 13:30:00,45.61,45.63,45.55,45.55,67584.48060075095,25.4066,25.4178,25.3732,25.3732,67584.4806
2012-07-10 13:40:00,45.55,45.63,45.55,45.55,122514.25392852178,25.3732,25.4178,25.3732,25.3732,122514.2539
2012-07-10 13:50:00,45.55,45.62,45.46,45.46,120428.31316923934,25.3732,25.4122,25.3231,25.3231,120428.3132
2012-07-10 14:00:00,45.47,45.47,45.4,45.41,141148.65804477822,25.3286,25.3286,25.2896,25.2952,141148.658
2012-07-10 14:10:00,45.42,45.42,45.23,45.27,243637.8806841886,25.3008,25.3008,25.195,25.2172,243637.8807
2012-07-10 14:20:00,45.27,45.34,45.23,45.3,125851.75914337368,25.2172,25.2562,25.195,25.2339,125851.7591
2012-07-10 14:30:00,45.3,45.3,45.19,45.25,267000.41718815186,25.2339,25.2339,25.1727,25.2061,267000.4172
2012-07-10 14:40:00,45.26,45.28,45.22,45.26,80934.50146015854,25.2117,25.2228,25.1894,25.2117,80934.5015
2012-07-10 14:50:00,45.26,45.26,45.2,45.2,191628.4244194132,25.2117,25.2117,25.1782,25.1782,191628.4244
2012-07-10 15:00:00,45.2,45.32,45.2,45.3,232512.86330134893,25.1782,25.2451,25.1782,25.2339,232512.8633
2012-07-10 15:10:00,45.3,45.31,45.22,45.26,122653.31664580728,25.2339,25.2395,25.1894,25.2117,122653.3166
2012-07-10 15:20:00,45.26,45.27,45.19,45.2,167153.38617716593,25.2117,25.2172,25.1727,25.1782,167153.3862
2012-07-10 15:30:00,45.2,45.25,45.19,45.21,201362.81462939788,25.1782,25.2061,25.1727,25.1838,201362.8146
2012-07-10 15:40:00,45.2,45.33,45.17,45.25,282853.5669586984,25.1782,25.2507,25.1615,25.2061,282853.567
2012-07-10 15:50:00,45.27,45.4,45.26,45.34,598525.9351967738,25.2172,25.2896,25.2117,25.2562,598525.9352
2012-07-11 09:30:00,45.28,45.4,45.02,45.1,456125.7126964261,25.3388,25.406,25.1933,25.2381,456125.7127
2012-07-11 09:40:00,45.12,45.14,44.71,45.07,186344.0411625644,25.2493,25.2605,25.0199,25.2213,186344.0412
2012-07-11 09:50:00,45.07,45.28,44.84,45.17,249756.6402447504,25.2213,25.3388,25.0926,25.2773,249756.6402
2012-07-11 10:00:00,45.2,45.26,45.09,45.12,102628.28535669588,25.2941,25.3276,25.2325,25.2493,102628.2854
2012-07-11 10:10:00,45.12,45.28,45.12,45.19,131414.2678347935,25.2493,25.3388,25.2493,25.2885,131414.2678
2012-07-11 10:20:00,45.19,45.2,44.98,45.03,99986.09372827146,25.2885,25.2941,25.171,25.1989,99986.0937
2012-07-11 10:30:00,45.04,45.04,44.89,44.9,235850.36851620083,25.2045,25.2045,25.1206,25.1262,235850.3685
2012-07-11 10:40:00,44.89,44.95,44.86,44.93,255041.02350159924,25.1206,25.1542,25.1038,25.143,255041.0235
2012-07-11 10:50:00,44.92,44.95,44.73,44.74,138784.59185092477,25.1374,25.1542,25.0311,25.0367,138784.5919
2012-07-11 11:00:00,44.74,44.84,44.68,44.76,206090.9470171048,25.0367,25.0926,25.0031,25.0478,206090.947
2012-07-11 11:10:00,44.77,44.78,44.53,44.54,316506.7445417884,25.0534,25.059,24.9191,24.9247,316506.7445
2012-07-11 11:20:00,44.53,44.72,44.53,44.68,192462.80072312616,24.9191,25.0255,24.9191,25.0031,192462.8007
2012-07-11 11:30:00,44.71,44.85,44.7,44.76,125990.82186065915,25.0199,25.0982,25.0143,25.0478,125990.8219
2012-07-11 11:40:00,44.76,44.81,44.76,44.79,74815.74189959673,25.0478,25.0758,25.0478,25.0646,74815.7419
2012-07-11 11:50:00,44.8,44.87,44.73,44.73,134612.71033235991,25.0702,25.1094,25.0311,25.0311,134612.7103
2012-07-11 12:00:00,44.74,44.74,44.65,44.68,157418.99596718122,25.0367,25.0367,24.9863,25.0031,157418.996
2012-07-11 12:10:00,44.69,44.71,44.63,44.69,81629.81504658602,25.0087,25.0199,24.9751,25.0087,81629.815
2012-07-11 12:20:00,44.69,44.7,44.6,44.61,187873.7310527048,25.0087,25.0143,24.9583,24.9639,187873.7311
2012-07-11 12:30:00,44.62,44.73,44.59,44.71,131831.45598665,24.9695,25.0311,24.9527,25.0199,131831.456
2012-07-11 12:40:00,44.71,44.81,44.71,44.73,90112.64080100124,25.0199,25.0758,25.0199,25.0311,90112.6408
2012-07-11 12:50:00,44.72,44.78,44.71,44.74,69253.2332081769,25.0255,25.059,25.0199,25.0367,69253.2332
2012-07-11 13:00:00,44.75,44.76,44.69,44.72,80100.12515644556,25.0423,25.0478,25.0087,25.0255,80100.1252
2012-07-11 13:10:00,44.73,44.74,44.59,44.59,67167.29244889446,25.0311,25.0367,24.9527,24.9527,67167.2924
2012-07-11 13:20:00,44.59,44.74,44.59,44.72,134751.7730496454,24.9527,25.0367,24.9527,25.0255,134751.773
2012-07-11 13:30:00,44.72,44.72,44.62,44.68,92059.5188429982,25.0255,25.0255,24.9695,25.0031,92059.5188
2012-07-11 13:40:00,44.68,44.81,44.68,44.77,117090.80795438743,25.0031,25.0758,25.0031,25.0534,117090.808
2012-07-11 13:50:00,44.77,44.86,44.76,44.84,170629.9541093033,25.0534,25.1038,25.0478,25.0926,170629.9541
2012-07-11 14:00:00,44.84,44.94,44.62,44.72,277847.30913642055,25.0926,25.1486,24.9695,25.0255,277847.3091
2012-07-11 14:10:00,44.72,44.76,44.62,44.63,224308.1629815047,25.0255,25.0478,24.9695,24.9751,224308.163
2012-07-11 14:20:00,44.63,44.68,44.52,44.56,234042.5531914894,24.9751,25.0031,24.9135,24.9359,234042.5532
2012-07-11 14:30:00,44.56,44.58,44.49,44.58,158948.68585732166,24.9359,24.9471,24.8968,24.9471,158948.6859
2012-07-11 14:40:00,44.58,44.65,44.56,44.61,209984.70310109865,24.9471,24.9863,24.9359,24.9639,209984.7031
2012-07-11 14:50:00,44.61,44.66,44.46,44.48,207064.3860381032,24.9639,24.9919,24.88,24.8912,207064.386
2012-07-11 15:00:00,44.48,44.56,44.48,44.53,220275.3441802253,24.8912,24.9359,24.8912,24.9191,220275.3442
2012-07-11 15:10:00,44.53,44.56,44.47,44.53,177026.8391044361,24.9191,24.9359,24.8856,24.9191,177026.8391
2012-07-11 15:20:00,44.53,44.58,44.42,44.45,222778.47309136423,24.9191,24.9471,24.8576,24.8744,222778.4731
2012-07-11 15:30:00,44.45,44.48,44.41,44.46,313586.42747879296,24.8744,24.8912,24.852,24.88,313586.4275
2012-07-11 15:40:00,44.47,44.66,44.46,44.62,355722.4308162982,24.8856,24.9919,24.88,24.9695,355722.4308
2012-07-11 15:50:00,44.61,44.66,44.53,44.55,591572.799332499,24.9639,24.9919,24.9191,24.9303,591572.7993
2012-07-12 09:30:00,44.2,44.61,43.9,44.35,769294.9520233626,24.7345,24.9639,24.5666,24.8184,769294.952
2012-07-12 09:40:00,44.36,44.94,44.32,44.91,434988.1796690308,24.824,25.1486,24.8016,25.1318,434988.1797
2012-07-12 09:50:00,44.91,45.35,44.82,45.15,621749.4089834515,25.1318,25.378,25.0814,25.2661,621749.409
2012-07-12 10:00:00,45.15,45.15,44.74,44.85,735502.7117229871,25.2661,25.2661,25.0367,25.0982,735502.7117
2012-07-12 10:10:00,44.85,45.2,44.8,45.09,351550.5492977333,25.0982,25.2941,25.0702,25.2325,351550.5493
2012-07-12 10:20:00,45.09,45.32,45.09,45.29,291336.39271311363,25.2325,25.3612,25.2325,25.3444,291336.3927
2012-07-12 10:30:00,45.29,45.32,45.2,45.27,255319.14893617024,25.3444,25.3612,25.2941,25.3332,255319.1489
2012-07-12 10:40:00,45.27,45.27,45.07,45.18,187039.3547489918,25.3332,25.3332,25.2213,25.2829,187039.3547
2012-07-12 10:50:00,45.18,45.21,45.07,45.17,195522.18050340703,25.2829,25.2997,25.2213,25.2773,195522.1805
2012-07-12 11:00:00,45.17,45.34,45.09,45.3,185092.47670699487,25.2773,25.3724,25.2325,25.35,185092.4767
2012-07-12 11:10:00,45.3,45.31,45.16,45.16,177861.2154081491,25.35,25.3556,25.2717,25.2717,177861.2154
2012-07-12 11:20:00,45.16,45.27,45.16,45.22,154220.5534696148,25.2717,25.3332,25.2717,25.3053,154220.5535
2012-07-12 11:30:00,45.22,45.29,45.2,45.21,151717.42455847588,25.3053,25.3444,25.2941,25.2997,151717.4246
2012-07-12 11:40:00,45.22,45.22,45.11,45.19,171881.51856487276,25.3053,25.3053,25.2437,25.2885,171881.5186
2012-07-12 11:50:00,45.19,45.23,45.17,45.2,170212.76595744683,25.2885,25.3109,25.2773,25.2941,170212.766
2012-07-12 12:00:00,45.2,45.22,45.06,45.08,158253.37227089418,25.2941,25.3053,25.2157,25.2269,158253.3723
2012-07-12 12:10:00,45.09,45.1,45.03,45.03,139897.09358920876,25.2325,25.2381,25.1989,25.1989,139897.0936
2012-07-12 12:20:00,45.03,45.12,45.03,45.12,126268.94729523016,25.1989,25.2493,25.1989,25.2493,126268.9473
2012-07-12 12:30:00,45.12,45.13,45.07,45.1,123765.81838409124,25.2493,25.2549,25.2213,25.2381,123765.8184
2012-07-12 12:40:00,45.09,45.16,45.09,45.09,112779.86371853708,25.2325,25.2717,25.2325,25.2325,112779.8637
2012-07-12 12:50:00,45.1,45.12,45.08,45.1,143373.66152134613,25.2381,25.2493,25.2269,25.2381,143373.6615
2012-07-12 13:00:00,45.1,45.12,45.05,45.09,193575.3024614101,25.2381,25.2493,25.2101,25.2325,193575.3025
2012-07-12 13:10:00,45.09,45.15,45.04,45.11,169934.64052287582,25.2325,25.2661,25.2045,25.2437,169934.6405
2012-07-12 13:20:00,45.12,45.22,45.07,45.09,98039.21568627452,25.2493,25.3053,25.2213,25.2325,98039.2157
2012-07-12 13:30:00,45.08,45.19,45.08,45.15,73425.11472674177,25.2269,25.2885,25.2269,25.2661,73425.1147
2012-07-12 13:40:00,45.15,45.32,45.15,45.32,183145.598664998,25.2661,25.3612,25.2661,25.3612,183145.5987
2012-07-12 13:50:00,45.32,45.36,45.27,45.33,514532.0539563344,25.3612,25.3836,25.3332,25.3668,514532.054
2012-07-12 14:00:00,45.34,45.57,45.34,45.49,478792.935613962,25.3724,25.5011,25.3724,25.4564,478792.9356
2012-07-12 14:10:00,45.48,45.54,45.32,45.48,325545.8211653456,25.4508,25.4843,25.3612,25.4508,325545.8212
2012-07-12 14:20:00,45.48,45.5,45.37,45.37,246280.07231261305,25.4508,25.462,25.3892,25.3892,246280.0723
2012-07-12 14:30:00,45.37,45.43,45.29,45.33,315116.1173689334,25.3892,25.4228,25.3444,25.3668,315116.1174
2012-07-12 14:40:00,45.33,45.47,45.33,45.45,308302.0442219441,25.3668,25.4452,25.3668,25.434,308302.0442
2012-07-12 14:50:00,45.44,45.52,45.4,45.52,164233.0691141705,25.4284,25.4731,25.406,25.4731,164233.0691
2012-07-12 15:00:00,45.51,45.52,45.45,45.5,131831.45598665,25.4675,25.4731,25.434,25.462,131831.456
2012-07-12 15:10:00,45.5,45.54,45.4,45.48,178834.65442914757,25.462,25.4843,25.406,25.4508,178834.6544
2012-07-12 15:20:00,45.48,45.58,45.47,45.52,138367.4036990683,25.4508,25.5067,25.4452,25.4731,138367.4037
2012-07-12 15:30:00,45.53,45.6,45.5,45.5,335975.52496175776,25.4787,25.5179,25.462,25.462,335975.525
2012-07-12 15:40:00,45.5,45.57,45.48,45.51,314142.67834793497,25.462,25.5011,25.4508,25.4675,314142.6783
2012-07-12 15:50:00,45.5,45.51,45.38,45.42,554721.1792518427,25.462,25.4675,25.3948,25.4172,554721.1793
2012-07-13 09:30:00,45.38,46.02,45.16,45.71,470310.1098595467,25.3948,25.7529,25.2717,25.5795,470310.1099
2012-07-13 09:40:00,45.73,45.84,45.63,45.72,322764.5668196357,25.5907,25.6522,25.5347,25.5851,322764.5668
2012-07-13 09:50:00,45.71,45.97,45.66,45.93,303991.09998609376,25.5795,25.725,25.5515,25.7026,303991.1
2012-07-13 10:00:00,45.93,46.16,45.84,46.11,350438.04755944933,25.7026,25.8313,25.6522,25.8033,350438.0476
2012-07-13 10:10:00,46.1,46.18,46.1,46.12,249756.6402447504,25.7977,25.8425,25.7977,25.8089,249756.6402
2012-07-13 10:20:00,46.12,46.14,45.96,46.01,147406.48032262552,25.8089,25.8201,25.7194,25.7474,147406.4803
2012-07-13 10:30:00,46.01,46.12,45.99,46.07,141983.03434849117,25.7474,25.8089,25.7362,25.7809,141983.0343
2012-07-13 10:40:00,46.07,46.3,46.05,46.28,106522.04144068976,25.7809,25.9096,25.7697,25.8984,106522.0414
2012-07-13 10:50:00,46.29,46.36,46.25,46.3,136698.65109164233,25.904,25.9432,25.8817,25.9096,136698.6511
2012-07-13 11:00:00,46.31,46.4,46.31,46.38,119732.99958281186,25.9152,25.9656,25.9152,25.9544,119732.9996
2012-07-13 11:10:00,46.37,46.38,46.28,46.33,160895.5638993186,25.9488,25.9544,25.8984,25.9264,160895.5639
2012-07-13 11:20:00,46.32,46.35,46.28,46.32,188986.23279098875,25.9208,25.9376,25.8984,25.9208,188986.2328
2012-07-13 11:30:00,46.31,46.58,46.31,46.56,245584.7587261856,25.9152,26.0663,25.9152,26.0551,245584.7587
2012-07-13 11:40:00,46.56,46.6,46.44,46.44,182450.28507857045,26.0551,26.0775,25.988,25.988,182450.2851
2012-07-13 11:50:00,46.45,46.58,46.43,46.53,139897.09358920876,25.9936,26.0663,25.9824,26.0383,139897.0936
2012-07-13 12:00:00,46.53,46.55,46.35,46.4,122236.12849395078,26.0383,26.0495,25.9376,25.9656,122236.1285
2012-07-13 12:10:00,46.38,46.48,46.35,46.35,75232.93005145321,25.9544,26.0104,25.9376,25.9376,75232.9301
2012-07-13 12:20:00,46.35,46.42,46.31,46.35,74120.42831316925,25.9376,25.9768,25.9152,25.9376,74120.4283
2012-07-13 12:30:00,46.33,46.35,46.2,46.22,58128.21582533723,25.9264,25.9376,25.8537,25.8649,58128.2158
2012-07-13 12:40:00,46.22,46.27,46.19,46.2,50757.891809205954,25.8649,25.8928,25.8481,25.8537,50757.8918
2012-07-13 12:50:00,46.2,46.24,46.16,46.17,41162.564316506745,25.8537,25.8761,25.8313,25.8369,41162.5643
2012-07-13 13:00:00,46.17,46.19,46.12,46.16,128493.95077179807,25.8369,25.8481,25.8089,25.8313,128493.9508
2012-07-13 13:10:00,46.16,46.19,46.12,46.17,65220.41440689752,25.8313,25.8481,25.8089,25.8369,65220.4144
2012-07-13 13:20:00,46.16,46.18,46.11,46.14,38103.18453622584,25.8313,25.8425,25.8033,25.8201,38103.1845
2012-07-13 13:30:00,46.14,46.14,46.09,46.11,50201.640940063975,25.8201,25.8201,25.7921,25.8033,50201.6409
2012-07-13 13:40:00,46.12,46.21,46.11,46.16,83159.50493672647,25.8089,25.8593,25.8033,25.8313,83159.5049
2012-07-13 13:50:00,46.16,46.19,46.14,46.15,51592.26811291893,25.8313,25.8481,25.8201,25.8257,51592.2681
2012-07-13 14:00:00,46.15,46.18,46.12,46.17,68001.66875260744,25.8257,25.8425,25.8089,25.8369,68001.6688
2012-07-13 14:10:00,46.17,46.25,46.16,46.22,74120.42831316925,25.8369,25.8817,25.8313,25.8649,74120.4283
2012-07-13 14:20:00,46.22,46.26,46.2,46.25,58823.52941176471,25.8649,25.8873,25.8537,25.8817,58823.5294
2012-07-13 14:30:00,46.23,46.28,46.22,46.27,85384.5084132944,25.8705,25.8984,25.8649,25.8928,85384.5084
2012-07-13 14:40:00,46.29,46.34,46.28,46.34,70782.92309831735,25.904,25.932,25.8984,25.932,70782.9231
2012-07-13 14:50:00,46.34,46.34,46.31,46.34,56737.58865248227,25.932,25.932,25.9152,25.932,56737.5887
2012-07-13 15:00:00,46.34,46.53,46.34,46.51,180503.4070365735,25.932,26.0383,25.932,26.0272,180503.407
2012-07-13 15:10:00,46.52,46.58,46.49,46.53,100820.47003198444,26.0327,26.0663,26.016,26.0383,100820.47
2012-07-13 15:20:00,46.53,46.63,46.53,46.59,151995.54999304688,26.0383,26.0943,26.0383,26.0719,151995.55
2012-07-13 15:30:00,46.58,46.6,46.53,46.59,247114.448616326,26.0663,26.0775,26.0383,26.0719,247114.4486
2012-07-13 15:40:00,46.59,46.62,46.48,46.58,319566.1243220693,26.0719,26.0887,26.0104,26.0663,319566.1243
2012-07-13 15:50:00,46.57,46.59,46.48,46.53,448199.1378111529,26.0607,26.0719,26.0104,26.0383,448199.1378
2012-07-16 09:30:00,46.3,46.45,45.99,46.22,267139.4799054374,25.9096,25.9936,25.7362,25.8649,267139.4799
2012-07-16 09:40:00,46.21,46.32,46.09,46.09,195104.99235155052,25.8593,25.9208,25.7921,25.7921,195104.9924
2012-07-16 09:50:00,46.09,46.09,45.96,46.0,166458.07259073845,25.7921,25.7921,25.7194,25.7418,166458.0726
2012-07-16 10:00:00,45.99,46.02,45.94,45.94,286886.3857599778,25.7362,25.7529,25.7082,25.7082,286886.3858
2012-07-16 10:10:00,45.96,46.04,45.91,46.03,138089.2782644973,25.7194,25.7641,25.6914,25.7585,138089.2783
2012-07-16 10:20:00,46.04,46.12,46.02,46.1,139618.96815463775,25.7641,25.8089,25.7529,25.7977,139618.9682
2012-07-16 10:30:00,46.09,46.32,46.09,46.32,155193.99249061328,25.7921,25.9208,25.7921,25.9208,155193.9925
2012-07-16 10:40:00,46.32,46.38,46.23,46.24,187178.4174662773,25.9208,25.9544,25.8705,25.8761,187178.4175
2012-07-16 10:50:00,46.22,46.33,46.22,46.32,147684.60575719652,25.8649,25.9264,25.8649,25.9208,147684.6058
2012-07-16 11:00:00,46.32,46.32,46.29,46.31,183423.7240995689,25.9208,25.9208,25.904,25.9152,183423.7241
2012-07-16 11:10:00,46.31,46.49,46.3,46.45,230705.0479766375,25.9152,26.016,25.9096,25.9936,230705.048
2012-07-16 11:20:00,46.45,46.52,46.45,46.49,159504.93672646364,25.9936,26.0327,25.9936,26.016,159504.9367
2012-07-16 11:30:00,46.5,46.63,46.49,46.49,218884.71700737035,26.0216,26.0943,26.016,26.016,218884.717
2012-07-16 11:40:00,46.49,46.49,46.43,46.48,137811.15282992632,26.016,26.016,25.9824,26.0104,137811.1528
2012-07-16 11:50:00,46.48,46.53,46.4,46.43,83020.44221944097,26.0104,26.0383,25.9656,25.9824,83020.4422
2012-07-16 12:00:00,46.44,46.5,46.38,46.4,57154.77680433876,25.988,26.0216,25.9544,25.9656,57154.7768
2012-07-16 12:10:00,46.4,46.4,46.31,46.33,85523.5711305799,25.9656,25.9656,25.9152,25.9264,85523.5711
2012-07-16 12:20:00,46.33,46.43,46.32,46.4,79404.81157001808,25.9264,25.9824,25.9208,25.9656,79404.8116
2012-07-16 12:30:00,46.4,46.4,46.26,46.26,151856.48727576138,25.9656,25.9656,25.8873,25.8873,151856.4873
2012-07-16 12:40:00,46.25,46.32,46.25,46.31,40745.37616465026,25.8817,25.9208,25.8817,25.9152,40745.3762
2012-07-16 12:50:00,46.32,46.33,46.27,46.28,41301.62703379225,25.9208,25.9264,25.8928,25.8984,41301.627
2012-07-16 13:00:00,46.27,46.31,46.18,46.18,58267.27854262273,25.8928,25.9152,25.8425,25.8425,58267.2785
2012-07-16 13:10:00,46.19,46.19,46.12,46.19,47837.57474621054,25.8481,25.8481,25.8089,25.8481,47837.5747
2012-07-16 13:20:00,46.19,46.3,46.19,46.29,50062.57822277848,25.8481,25.9096,25.8481,25.904,50062.5782
2012-07-16 13:30:00,46.29,46.33,46.28,46.33,57293.83952162426,25.904,25.9264,25.8984,25.9264,57293.8395
2012-07-16 13:40:00,46.32,46.34,46.27,46.27,115561.11806424698,25.9208,25.932,25.8928,25.8928,115561.1181
2012-07-16 13:50:00,46.27,46.3,46.24,46.24,62021.97190933112,25.8928,25.9096,25.8761,25.8761,62021.9719
2012-07-16 14:00:00,46.25,46.41,46.25,46.4,227089.41732721456,25.8817,25.9712,25.8817,25.9656,227089.4173
2012-07-16 14:10:00,46.4,46.44,46.35,46.43,64942.288972326525,25.9656,25.988,25.9376,25.9824,64942.289
2012-07-16 14:20:00,46.43,46.44,46.32,46.32,99290.78014184398,25.9824,25.988,25.9208,25.9208,99290.7801
2012-07-16 14:30:00,46.33,46.33,46.22,46.23,103601.72437769437,25.9264,25.9264,25.8649,25.8705,103601.7244
2012-07-16 14:40:00,46.23,46.3,46.22,46.29,47976.63746349604,25.8705,25.9096,25.8649,25.904,47976.6375
2012-07-16 14:50:00,46.29,46.3,46.17,46.23,70921.98581560285,25.904,25.9096,25.8369,25.8705,70921.9858
2012-07-16 15:00:00,46.22,46.25,46.19,46.21,87748.57460714784,25.8649,25.8817,25.8481,25.8593,87748.5746
2012-07-16 15:10:00,46.22,46.24,46.19,46.23,63412.59908218607,25.8649,25.8761,25.8481,25.8705,63412.5991
2012-07-16 15:20:00,46.22,46.23,46.14,46.14,69253.2332081769,25.8649,25.8705,25.8201,25.8201,69253.2332
2012-07-16 15:30:00,46.15,46.19,46.07,46.09,129050.20164094008,25.8257,25.8481,25.7809,25.7921,129050.2016
2012-07-16 15:40:00,46.09,46.1,45.99,46.06,199415.9365874009,25.7921,25.7977,25.7362,25.7753,199415.9366
2012-07-16 15:50:00,46.05,46.09,46.03,46.06,333750.52148518985,25.7697,25.7921,25.7585,25.7753,333750.5215
2012-07-17 09:30:00,46.22,47.24,46.2,46.8,777916.8404950633,25.8649,26.4357,25.8537,26.1894,777916.8405
2012-07-17 09:40:00,46.79,46.8,46.21,46.24,335975.52496175776,26.1838,26.1894,25.8593,25.8761,335975.525
2012-07-17 09:50:00,46.26,46.27,46.11,46.13,245445.69600890003,25.8873,25.8928,25.8033,25.8145,245445.696
2012-07-17 10:00:00,46.14,46.17,45.99,46.09,194409.6787651231,25.8201,25.8369,25.7362,25.7921,194409.6788
2012-07-17 10:10:00,46.11,46.12,45.96,46.07,136420.52565707135,25.8033,25.8089,25.7194,25.7809,136420.5257
2012-07-17 10:20:00,46.07,46.32,46.05,46.3,206647.19788624672,25.7809,25.9208,25.7697,25.9096,206647.1979
2012-07-17 10:30:00,46.3,46.39,46.26,46.3,282297.31608955644,25.9096,25.96,25.8873,25.9096,282297.3161
2012-07-17 10:40:00,46.28,46.3,45.94,45.94,208455.01321095816,25.8984,25.9096,25.7082,25.7082,208455.0132
2012-07-17 10:50:00,45.96,46.09,45.9,46.02,202753.44180225284,25.7194,25.7921,25.6858,25.7529,202753.4418
2012-07-17 11:00:00,46.02,46.27,46.01,46.25,131970.5187039355,25.7529,25.8928,25.7474,25.8817,131970.5187
2012-07-17 11:10:00,46.25,46.3,46.14,46.17,195383.11778612155,25.8817,25.9096,25.8201,25.8369,195383.1178
2012-07-17 11:20:00,46.17,46.22,46.08,46.12,82464.19135029899,25.8369,25.8649,25.7865,25.8089,82464.1914
2012-07-17 11:30:00,46.12,46.33,46.09,46.22,240300.3754693367,25.8089,25.9264,25.7921,25.8649,240300.3755
2012-07-17 11:40:00,46.22,46.28,46.19,46.23,102211.0972048394,25.8649,25.8984,25.8481,25.8705,102211.0972
2012-07-17 11:50:00,46.24,46.26,46.19,46.22,137811.15282992632,25.8761,25.8873,25.8481,25.8649,137811.1528
2012-07-17 12:00:00,46.22,46.27,46.19,46.25,287581.6993464053,25.8649,25.8928,25.8481,25.8817,287581.6993
2012-07-17 12:10:00,46.24,46.25,46.22,46.24,145181.47684605757,25.8761,25.8817,25.8649,25.8761,145181.4768
2012-07-17 12:20:00,46.24,46.27,46.22,46.27,106939.22959254624,25.8761,25.8928,25.8649,25.8928,106939.2296
2012-07-17 12:30:00,46.27,46.4,46.26,46.31,184119.0376859964,25.8928,25.9656,25.8873,25.9152,184119.0377
2012-07-17 12:40:00,46.3,46.32,46.23,46.23,84967.32026143791,25.9096,25.9208,25.8705,25.8705,84967.3203
2012-07-17 12:50:00,46.23,46.25,46.14,46.14,66193.85342789599,25.8705,25.8817,25.8201,25.8201,66193.8534
2012-07-17 13:00:00,46.14,46.17,46.08,46.16,77318.87081073565,25.8201,25.8369,25.7865,25.8313,77318.8708
2012-07-17 13:10:00,46.14,46.26,46.13,46.2,59936.03115004868,25.8201,25.8873,25.8145,25.8537,59936.0312
2012-07-17 13:20:00,46.19,46.35,46.14,46.31,303434.8491169517,25.8481,25.9376,25.8201,25.9152,303434.8491
2012-07-17 13:30:00,46.32,46.35,46.22,46.25,248087.8876373245,25.9208,25.9376,25.8649,25.8817,248087.8876
2012-07-17 13:40:00,46.26,46.27,46.22,46.22,72034.48755388681,25.8873,25.8928,25.8649,25.8649,72034.4876
2012-07-17 13:50:00,46.23,46.32,46.2,46.28,88722.0136281463,25.8705,25.9208,25.8537,25.8984,88722.0136
2012-07-17 14:00:00,46.27,46.3,46.25,46.3,96787.65123070506,25.8928,25.9096,25.8817,25.9096,96787.6512
2012-07-17 14:10:00,46.3,46.33,46.26,46.27,90807.95438742872,25.9096,25.9264,25.8873,25.8928,90807.9544
2012-07-17 14:20:00,46.27,46.4,46.27,46.39,125990.82186065915,25.8928,25.9656,25.8928,25.96,125990.8219
2012-07-17 14:30:00,46.39,46.43,46.33,46.35,152412.73814490336,25.96,25.9824,25.9264,25.9376,152412.7381
2012-07-17 14:40:00,46.34,46.36,46.27,46.3,86357.94743429287,25.932,25.9432,25.8928,25.9096,86357.9474
2012-07-17 14:50:00,46.3,46.38,46.3,46.32,180225.2816020025,25.9096,25.9544,25.9096,25.9208,180225.2816
2012-07-17 15:00:00,46.32,46.34,46.25,46.26,95118.8986232791,25.9208,25.932,25.8817,25.8873,95118.8986
2012-07-17 15:10:00,46.26,46.35,46.25,46.34,102072.0344875539,25.8873,25.9376,25.8817,25.932,102072.0345
2012-07-17 15:20:00,46.33,46.35,46.2,46.22,203865.9435405368,25.9264,25.9376,25.8537,25.8649,203865.9435
2012-07-17 15:30:00,46.22,46.29,46.22,46.24,262272.284800445,25.8649,25.904,25.8649,25.8761,262272.2848
2012-07-17 15:40:00,46.24,46.36,46.22,46.32,275900.43109442363,25.8761,25.9432,25.8649,25.9208,275900.4311
2012-07-17 15:50:00,46.32,46.37,46.26,46.32,458489.77889027953,25.9208,25.9488,25.8873,25.9208,458489.7789
2012-07-18 09:30:00,46.35,46.39,46.11,46.28,212626.89472952305,25.9376,25.96,25.8033,25.8984,212626.8947
2012-07-18 09:40:00,46.3,46.43,46.2,46.27,230844.11069392296,25.9096,25.9824,25.8537,25.8928,230844.1107
2012-07-18 09:50:00,46.27,46.41,46.25,46.31,241551.93992490607,25.8928,25.9712,25.8817,25.9152,241551.9399
2012-07-18 10:00:00,46.3,46.35,46.19,46.26,170769.0168265888,25.9096,25.9376,25.8481,25.8873,170769.0168
2012-07-18 10:10:00,46.26,46.31,46.12,46.17,260047.28132387708,25.8873,25.9152,25.8089,25.8369,260047.2813
2012-07-18 10:20:00,46.17,46.25,46.08,46.1,117786.12154081491,25.8369,25.8817,25.7865,25.7977,117786.1215
2012-07-18 10:30:00,46.12,46.34,46.11,46.29,127659.57446808512,25.8089,25.932,25.8033,25.904,127659.5745
2012-07-18 10:40:00,46.3,46.43,46.27,46.43,188012.79376999027,25.9096,25.9824,25.8928,25.9824,188012.7938
2012-07-18 10:50:00,46.43,46.67,46.42,46.62,129745.51522736756,25.9824,26.1167,25.9768,26.0887,129745.5152
2012-07-18 11:00:00,46.63,46.77,46.62,46.77,177304.9645390071,26.0943,26.1726,26.0887,26.1726,177304.9645
2012-07-18 11:10:00,46.77,46.93,46.77,46.85,217355.02711722988,26.1726,26.2622,26.1726,26.2174,217355.0271
2012-07-18 11:20:00,46.85,46.86,46.45,46.58,228480.04450006955,26.2174,26.223,25.9936,26.0663,228480.0445
2012-07-18 11:30:00,46.55,46.67,46.52,46.6,82325.12863301349,26.0495,26.1167,26.0327,26.0775,82325.1286
2012-07-18 11:40:00,46.6,46.63,46.53,46.58,71061.04853288834,26.0775,26.0943,26.0383,26.0663,71061.0485
2012-07-18 11:50:00,46.59,46.89,46.59,46.89,82464.19135029899,26.0719,26.2398,26.0719,26.2398,82464.1914
2012-07-18 12:00:00,46.89,46.89,46.78,46.84,132387.70685579197,26.2398,26.2398,26.1782,26.2118,132387.7069
2012-07-18 12:10:00,46.84,47.03,46.77,46.99,186483.10387984983,26.2118,26.3181,26.1726,26.2958,186483.1039
2012-07-18 12:20:00,47.01,47.16,46.99,47.02,464886.66388541233,26.307,26.3909,26.2958,26.3126,464886.6639
2012-07-18 12:30:00,47.01,47.02,46.91,46.93,80934.50146015854,26.307,26.3126,26.251,26.2622,80934.5015
2012-07-18 12:40:00,46.94,46.99,46.9,46.9,101098.59546655545,26.2678,26.2958,26.2454,26.2454,101098.5955
2012-07-18 12:50:00,46.9,46.94,46.88,46.89,117647.05882352944,26.2454,26.2678,26.2342,26.2398,117647.0588
2012-07-18 13:00:00,46.89,46.95,46.86,46.88,82742.31678486998,26.2398,26.2734,26.223,26.2342,82742.3168
2012-07-18 13:10:00,46.88,46.98,46.83,46.96,51453.20539563344,26.2342,26.2902,26.2062,26.279,51453.2054
2012-07-18 13:20:00,46.95,47.01,46.91,46.98,56320.40050062579,26.2734,26.307,26.251,26.2902,56320.4005
2012-07-18 13:30:00,46.98,46.99,46.86,46.92,133639.27131136143,26.2902,26.2958,26.223,26.2566,133639.2713
2012-07-18 13:40:00,46.92,46.97,46.87,46.97,115422.05534696148,26.2566,26.2846,26.2286,26.2846,115422.0553
2012-07-18 13:50:00,46.96,46.98,46.86,46.91,124739.25740508972,26.279,26.2902,26.223,26.251,124739.2574
2012-07-18 14:00:00,46.91,46.92,46.79,46.87,231539.42428035045,26.251,26.2566,26.1838,26.2286,231539.4243
2012-07-18 14:10:00,46.88,46.98,46.84,46.96,104853.2888332638,26.2342,26.2902,26.2118,26.279,104853.2888
2012-07-18 14:20:00,46.96,47.07,46.96,47.05,121818.9403420943,26.279,26.3405,26.279,26.3293,121818.9403
2012-07-18 14:30:00,47.05,47.12,46.99,47.11,164928.38270059798,26.3293,26.3685,26.2958,26.3629,164928.3827
2012-07-18 14:40:00,47.12,47.26,47.06,47.24,448755.38868029485,26.3685,26.4469,26.3349,26.4357,448755.3887
2012-07-18 14:50:00,47.24,47.32,47.16,47.17,432067.86260603537,26.4357,26.4804,26.3909,26.3965,432067.8626
2012-07-18 15:00:00,47.16,47.18,47.02,47.02,173133.08302044222,26.3909,26.4021,26.3126,26.3126,173133.083
2012-07-18 15:10:00,47.02,47.1,47.0,47.1,194548.74148240857,26.3126,26.3573,26.3014,26.3573,194548.7415
2012-07-18 15:20:00,47.09,47.14,47.0,47.04,214156.58461966348,26.3517,26.3797,26.3014,26.3237,214156.5846
2012-07-18 15:30:00,47.03,47.18,47.03,47.17,404255.3191489362,26.3181,26.4021,26.3181,26.3965,404255.3191
2012-07-18 15:40:00,47.17,47.23,47.05,47.07,395216.242525379,26.3965,26.4301,26.3293,26.3405,395216.2425
2012-07-18 15:50:00,47.08,47.19,47.04,47.12,773188.7081073564,26.3461,26.4077,26.3237,26.3685,773188.7081
2012-07-19 09:30:00,45.61,46.74,45.61,46.06,2035600.055625087,25.5235,26.1559,25.5235,25.7753,2035600.0556
2012-07-19 09:40:00,46.02,46.6,46.02,46.38,1402586.5665415104,25.7529,26.0775,25.7529,25.9544,1402586.5665
2012-07-19 09:50:00,46.38,47.4,46.38,47.17,1751633.986928105,25.9544,26.5252,25.9544,26.3965,1751633.9869
2012-07-19 10:00:00,47.16,47.58,46.78,47.2,1649005.701571409,26.3909,26.6259,26.1782,26.4133,1649005.7016
2012-07-19 10:10:00,47.18,47.3,46.96,47.14,774440.2725629259,26.4021,26.4692,26.279,26.3797,774440.2726
2012-07-19 10:20:00,47.14,47.14,46.76,46.83,495341.398970936,26.3797,26.3797,26.1671,26.2062,495341.399
2012-07-19 10:30:00,46.83,47.27,46.82,47.17,394381.866221666,26.2062,26.4525,26.2006,26.3965,394381.8662
2012-07-19 10:40:00,47.16,47.4,46.99,47.35,191628.4244194132,26.3909,26.5252,26.2958,26.4972,191628.4244
2012-07-19 10:50:00,47.35,47.42,47.17,47.36,222917.53580864973,26.4972,26.5364,26.3965,26.5028,222917.5358
2012-07-19 11:00:00,47.35,47.45,47.17,47.39,292587.9571686831,26.4972,26.5532,26.3965,26.5196,292587.9572
2012-07-19 11:10:00,47.4,47.71,47.38,47.55,263523.8492560145,26.5252,26.6987,26.514,26.6091,263523.8493
2012-07-19 11:20:00,47.55,48.09,47.55,48.05,478514.8101793909,26.6091,26.9113,26.6091,26.8889,478514.8102
2012-07-19 11:30:00,48.05,48.25,47.91,48.2,407870.9497983591,26.8889,27.0009,26.8106,26.9729,407870.9498
2012-07-19 11:40:00,48.2,48.47,48.14,48.18,537616.4650257266,26.9729,27.124,26.9393,26.9617,537616.465
2012-07-19 11:50:00,48.19,48.48,48.19,48.42,352802.1137533028,26.9673,27.1296,26.9673,27.096,352802.1138
2012-07-19 12:00:00,48.42,48.42,48.22,48.41,267000.41718815186,27.096,27.096,26.9841,27.0904,267000.4172
2012-07-19 12:10:00,48.42,48.54,48.4,48.4,710749.5480461689,27.096,27.1631,27.0848,27.0848,710749.548
2012-07-19 12:20:00,48.41,48.45,48.25,48.33,218884.71700737035,27.0904,27.1128,27.0009,27.0456,218884.717
2012-07-19 12:30:00,48.34,48.43,48.24,48.25,143651.78695591714,27.0512,27.1016,26.9953,27.0009,143651.787
2012-07-19 12:40:00,48.25,48.37,48.24,48.29,154637.7416214713,27.0009,27.068,26.9953,27.0232,154637.7416
2012-07-19 12:50:00,48.29,48.3,48.09,48.1,161590.87748574608,27.0232,27.0288,26.9113,26.9169,161590.8775
2012-07-19 13:00:00,48.11,48.35,48.07,48.25,116673.61980253096,26.9225,27.0568,26.9001,27.0009,116673.6198
2012-07-19 13:10:00,48.25,48.34,48.22,48.27,73286.05200945627,27.0009,27.0512,26.9841,27.0121,73286.052
2012-07-19 13:20:00,48.27,48.27,48.14,48.18,77457.93352802114,27.0121,27.0121,26.9393,26.9617,77457.9335
2012-07-19 13:30:00,48.18,48.18,47.87,47.88,115004.867195105,26.9617,26.9617,26.7882,26.7938,115004.8672
2012-07-19 13:40:00,47.88,48.0,47.79,47.86,117090.80795438743,26.7938,26.861,26.7434,26.7826,117090.808
2012-07-19 13:50:00,47.87,47.87,47.62,47.71,131970.5187039355,26.7882,26.7882,26.6483,26.6987,131970.5187
2012-07-19 14:00:00,47.71,47.88,47.69,47.76,130997.079682937,26.6987,26.7938,26.6875,26.7267,130997.0797
2012-07-19 14:10:00,47.77,47.8,47.73,47.76,107078.29230983174,26.7323,26.749,26.7099,26.7267,107078.2923
2012-07-19 14:20:00,47.75,47.76,47.55,47.56,215547.21179251844,26.7211,26.7267,26.6091,26.6147,215547.2118
2012-07-19 14:30:00,47.56,47.56,47.28,47.44,424141.2877207621,26.6147,26.6147,26.458,26.5476,424141.2877
2012-07-19 14:40:00,47.45,47.48,47.37,47.39,160617.43846474765,26.5532,26.57,26.5084,26.5196,160617.4385
2012-07-19 14:50:00,47.39,47.47,47.37,47.42,130997.079682937,26.5196,26.5644,26.5084,26.5364,130997.0797
2012-07-19 15:00:00,47.41,47.46,47.28,47.36,179529.96801557502,26.5308,26.5588,26.458,26.5028,179529.968
2012-07-19 15:10:00,47.36,47.49,47.3,47.48,181198.720623001,26.5028,26.5756,26.4692,26.57,181198.7206
2012-07-19 15:20:00,47.48,47.54,47.42,47.45,221248.78320122376,26.57,26.6035,26.5364,26.5532,221248.7832
2012-07-19 15:30:00,47.45,47.53,47.27,47.3,274231.67848699767,26.5532,26.5979,26.4525,26.4692,274231.6785
2012-07-19 15:40:00,47.3,47.42,47.29,47.42,341398.97093589214,26.4692,26.5364,26.4636,26.5364,341398.9709
2012-07-19 15:50:00,47.42,47.45,47.31,47.36,812265.3316645807,26.5364,26.5532,26.4748,26.5028,812265.3317
2012-07-20 09:30:00,47.07,47.14,46.53,46.58,973299.9582811848,26.3405,26.3797,26.0383,26.0663,973299.9583
2012-07-20 09:40:00,46.59,46.59,46.04,46.19,612988.4577944654,26.0719,26.0719,25.7641,25.8481,612988.4578
2012-07-20 09:50:00,46.19,46.25,45.9,46.03,503685.1620080657,25.8481,25.8817,25.6858,25.7585,503685.162
2012-07-20 10:00:00,46.02,46.06,45.81,45.96,482964.8171325268,25.7529,25.7753,25.6354,25.7194,482964.8171
2012-07-20 10:10:00,45.96,46.26,45.95,46.26,1097482.9648171326,25.7194,25.8873,25.7138,25.8873,1097482.9648
2012-07-20 10:20:00,46.26,46.45,46.14,46.25,407036.5734946461,25.8873,25.9936,25.8201,25.8817,407036.5735
2012-07-20 10:30:00,46.23,46.25,46.02,46.02,204978.4452788208,25.8705,25.8817,25.7529,25.7529,204978.4453
2012-07-20 10:40:00,46.03,46.04,45.84,45.92,306494.2288972327,25.7585,25.7641,25.6522,25.697,306494.2289
2012-07-20 10:50:00,45.93,45.96,45.83,45.93,385203.72688082326,25.7026,25.7194,25.6466,25.7026,385203.7269
2012-07-20 11:00:00,45.92,46.07,45.86,46.06,133222.08315950495,25.697,25.7809,25.6634,25.7753,133222.0832
2012-07-20 11:10:00,46.05,46.1,46.01,46.02,244472.25698790155,25.7697,25.7977,25.7474,25.7529,244472.257
2012-07-20 11:20:00,46.02,46.04,45.9,45.91,195244.05506883605,25.7529,25.7641,25.6858,25.6914,195244.0551
2012-07-20 11:30:00,45.92,45.95,45.86,45.86,269920.7342511473,25.697,25.7138,25.6634,25.6634,269920.7343
2012-07-20 11:40:00,45.87,46.19,45.85,46.14,329717.7026839105,25.669,25.8481,25.6578,25.8201,329717.7027
2012-07-20 11:50:00,46.14,46.22,46.12,46.22,179112.77986371855,25.8201,25.8649,25.8089,25.8649,179112.7799
2012-07-20 12:00:00,46.22,46.37,46.17,46.24,232790.9887359199,25.8649,25.9488,25.8369,25.8761,232790.9887
2012-07-20 12:10:00,46.24,46.35,46.21,46.3,141426.7834793492,25.8761,25.9376,25.8593,25.9096,141426.7835
2012-07-20 12:20:00,46.31,46.35,46.17,46.35,205951.88429981924,25.9152,25.9376,25.8369,25.9376,205951.8843
2012-07-20 12:30:00,46.33,46.36,46.16,46.18,329161.4518147685,25.9264,25.9432,25.8313,25.8425,329161.4518
2012-07-20 12:40:00,46.19,46.34,46.16,46.3,302600.4728132388,25.8481,25.932,25.8313,25.9096,302600.4728
2012-07-20 12:50:00,46.3,46.48,46.28,46.44,145876.79043248505,25.9096,26.0104,25.8984,25.988,145876.7904
2012-07-20 13:00:00,46.43,46.56,46.43,46.55,161034.6266166041,25.9824,26.0551,25.9824,26.0495,161034.6266
2012-07-20 13:10:00,46.55,46.55,46.43,46.46,158253.37227089418,26.0495,26.0495,25.9824,25.9992,158253.3723
2012-07-20 13:20:00,46.47,46.47,46.3,46.3,88026.70004171882,26.0048,26.0048,25.9096,25.9096,88026.7
2012-07-20 13:30:00,46.3,46.5,46.3,46.41,126408.01001251566,25.9096,26.0216,25.9096,25.9712,126408.01
2012-07-20 13:40:00,46.42,46.42,46.33,46.4,73703.24016131276,25.9768,25.9768,25.9264,25.9656,73703.2402
2012-07-20 13:50:00,46.4,46.47,46.37,46.46,109720.48393825616,25.9656,26.0048,25.9488,25.9992,109720.4839
2012-07-20 14:00:00,46.46,46.51,46.45,46.5,147406.48032262552,25.9992,26.0272,25.9936,26.0216,147406.4803
2012-07-20 14:10:00,46.49,46.53,46.46,46.49,151439.2991239049,26.016,26.0383,25.9992,26.016,151439.2991
2012-07-20 14:20:00,46.49,46.5,46.43,46.43,324572.3821443471,26.016,26.0216,25.9824,25.9824,324572.3821
2012-07-20 14:30:00,46.43,46.57,46.42,46.55,249478.51481017945,25.9824,26.0607,25.9768,26.0495,249478.5148
2012-07-20 14:40:00,46.55,46.7,46.55,46.68,201223.7519121124,26.0495,26.1335,26.0495,26.1223,201223.7519
2012-07-20 14:50:00,46.68,46.79,46.67,46.77,242803.5043804756,26.1223,26.1838,26.1167,26.1726,242803.5044
2012-07-20 15:00:00,46.77,46.78,46.73,46.76,190237.7972465582,26.1726,26.1782,26.1503,26.1671,190237.7972
2012-07-20 15:10:00,46.76,46.78,46.69,46.78,303434.8491169517,26.1671,26.1782,26.1279,26.1782,303434.8491
2012-07-20 15:20:00,46.77,46.78,46.68,46.7,157836.1841190377,26.1726,26.1782,26.1223,26.1335,157836.1841
2012-07-20 15:30:00,46.7,46.76,46.69,46.76,351967.73744958977,26.1335,26.1671,26.1279,26.1671,351967.7374
2012-07-20 15:40:00,46.76,46.79,46.71,46.73,412042.831316924,26.1671,26.1838,26.1391,26.1503,412042.8313
2012-07-20 15:50:00,46.74,46.76,46.63,46.66,961201.5018773468,26.1559,26.1671,26.0943,26.1111,961201.5019
2012-07-23 09:30:00,45.84,46.1,45.67,45.89,272562.9258795717,25.6522,25.7977,25.5571,25.6802,272562.9259
2012-07-23 09:40:00,45.84,45.88,45.55,45.73,343623.97441246005,25.6522,25.6746,25.4899,25.5907,343623.9744
2012-07-23 09:50:00,45.73,45.77,45.54,45.57,349186.4831038799,25.5907,25.613,25.4843,25.5011,349186.4831
2012-07-23 10:00:00,45.57,45.73,45.52,45.66,286191.0721735503,25.5011,25.5907,25.4731,25.5515,286191.0722
2012-07-23 10:10:00,45.65,45.96,45.61,45.92,196356.55680712004,25.5459,25.7194,25.5235,25.697,196356.5568
2012-07-23 10:20:00,45.91,45.92,45.83,45.89,113336.11458767904,25.6914,25.697,25.6466,25.6802,113336.1146
2012-07-23 10:30:00,45.89,45.96,45.83,45.95,112223.61284939508,25.6802,25.7194,25.6466,25.7138,112223.6128
2012-07-23 10:40:00,45.95,45.96,45.88,45.91,100403.28188012796,25.7138,25.7194,25.6746,25.6914,100403.2819
2012-07-23 10:50:00,45.91,46.04,45.89,45.94,141565.8461966347,25.6914,25.7641,25.6802,25.7082,141565.8462
2012-07-23 11:00:00,45.94,46.04,45.88,45.97,103740.78709497984,25.7082,25.7641,25.6746,25.725,103740.7871
2012-07-23 11:10:00,45.97,46.14,45.96,45.99,121818.9403420943,25.725,25.8201,25.7194,25.7362,121818.9403
2012-07-23 11:20:00,45.99,46.11,45.98,46.06,209428.45223195665,25.7362,25.8033,25.7306,25.7753,209428.4522
2012-07-23 11:30:00,46.05,46.07,45.77,45.79,184397.1631205674,25.7697,25.7809,25.613,25.6242,184397.1631
2012-07-23 11:40:00,45.79,45.98,45.76,45.96,128772.07620636908,25.6242,25.7306,25.6074,25.7194,128772.0762
2012-07-23 11:50:00,45.96,45.98,45.87,45.96,65220.41440689752,25.7194,25.7306,25.669,25.7194,65220.4144
2012-07-23 12:00:00,45.96,45.97,45.75,45.76,111389.23654568211,25.7194,25.725,25.6019,25.6074,111389.2365
2012-07-23 12:10:00,45.76,45.81,45.72,45.8,98456.403838131,25.6074,25.6354,25.5851,25.6298,98456.4038
2012-07-23 12:20:00,45.79,45.87,45.77,45.78,60214.15658461967,25.6242,25.669,25.613,25.6186,60214.1566
2012-07-23 12:30:00,45.77,45.85,45.73,45.8,58267.27854262273,25.613,25.6578,25.5907,25.6298,58267.2785
2012-07-23 12:40:00,45.79,45.86,45.76,45.82,46725.07300792658,25.6242,25.6634,25.6074,25.641,46725.073
2012-07-23 12:50:00,45.82,45.89,45.8,45.83,57293.83952162426,25.641,25.6802,25.6298,25.6466,57293.8395
2012-07-23 13:00:00,45.82,45.88,45.8,45.84,51036.01724377695,25.641,25.6746,25.6298,25.6522,51036.0172
2012-07-23 13:10:00,45.84,45.88,45.81,45.87,62995.41093032959,25.6522,25.6746,25.6354,25.669,62995.4109
2012-07-23 13:20:00,45.86,45.86,45.81,45.84,52287.58169934641,25.6634,25.6634,25.6354,25.6522,52287.5817
2012-07-23 13:30:00,45.83,45.86,45.81,45.83,69392.29592546239,25.6466,25.6634,25.6354,25.6466,69392.2959
2012-07-23 13:40:00,45.83,45.84,45.81,45.81,53121.958003059386,25.6466,25.6522,25.6354,25.6354,53121.958
2012-07-23 13:50:00,45.81,45.82,45.76,45.79,68279.79418717843,25.6354,25.641,25.6074,25.6242,68279.7942
2012-07-23 14:00:00,45.79,45.85,45.76,45.78,81212.62689472953,25.6242,25.6578,25.6074,25.6186,81212.6269
2012-07-23 14:10:00,45.78,45.81,45.72,45.73,66332.91614518149,25.6186,25.6354,25.5851,25.5907,66332.9161
2012-07-23 14:20:00,45.73,45.74,45.66,45.68,117229.87067167294,25.5907,25.5963,25.5515,25.5627,117229.8707
2012-07-23 14:30:00,45.68,45.76,45.65,45.66,147962.7311917675,25.5627,25.6074,25.5459,25.5515,147962.7312
2012-07-23 14:40:00,45.66,45.67,45.6,45.62,166736.19802530942,25.5515,25.5571,25.5179,25.5291,166736.198
2012-07-23 14:50:00,45.63,45.63,45.56,45.56,99707.96829370048,25.5347,25.5347,25.4955,25.4955,99707.9683
2012-07-23 15:00:00,45.56,45.61,45.52,45.52,122097.06577666527,25.4955,25.5235,25.4731,25.4731,122097.0658
2012-07-23 15:10:00,45.52,45.66,45.52,45.58,215686.274509804,25.4731,25.5515,25.4731,25.5067,215686.2745
2012-07-23 15:20:00,45.58,45.68,45.53,45.63,193158.11430955364,25.5067,25.5627,25.4787,25.5347,193158.1143
2012-07-23 15:30:00,45.63,45.63,45.47,45.53,349881.7966903074,25.5347,25.5347,25.4452,25.4787,349881.7967
2012-07-23 15:40:00,45.52,45.52,45.39,45.45,499374.2177722153,25.4731,25.4731,25.4004,25.434,499374.2178
2012-07-23 15:50:00,45.44,45.45,45.35,45.38,834793.4918648311,25.4284,25.434,25.378,25.3948,834793.4919
2012-07-24 09:30:00,45.56,45.56,45.08,45.32,355166.17994715617,25.4955,25.4955,25.2269,25.3612,355166.1799
2012-07-24 09:40:00,45.32,45.54,45.28,45.38,271311.3614240023,25.3612,25.4843,25.3388,25.3948,271311.3614
2012-07-24 09:50:00,45.38,45.49,45.29,45.42,73842.30287859826,25.3948,25.4564,25.3444,25.4172,73842.3029
2012-07-24 10:00:00,45.43,45.5,45.39,45.43,115839.24349881796,25.4228,25.462,25.4004,25.4228,115839.2435
2012-07-24 10:10:00,45.43,45.47,45.3,45.3,98456.403838131,25.4228,25.4452,25.35,25.35,98456.4038
2012-07-24 10:20:00,45.3,45.35,45.26,45.35,101376.72090112642,25.35,25.378,25.3276,25.378,101376.7209
2012-07-24 10:30:00,45.35,45.54,45.34,45.5,92198.5815602837,25.378,25.4843,25.3724,25.462,92198.5816
2012-07-24 10:40:00,45.5,45.52,45.34,45.4,90529.82895285774,25.462,25.4731,25.3724,25.406,90529.829
2012-07-24 10:50:00,45.41,45.5,45.34,45.37,108607.9821999722,25.4116,25.462,25.3724,25.3892,108607.9822
2012-07-24 11:00:00,45.37,45.45,45.29,45.32,88165.76275900431,25.3892,25.434,25.3444,25.3612,88165.7628
2012-07-24 11:10:00,45.31,45.43,45.29,45.43,59240.7175636212,25.3556,25.4228,25.3444,25.4228,59240.7176
2012-07-24 11:20:00,45.43,45.47,45.38,45.38,45473.50855235712,25.4228,25.4452,25.3948,25.3948,45473.5086
2012-07-24 11:30:00,45.4,45.43,45.23,45.24,54234.45974134335,25.406,25.4228,25.3109,25.3165,54234.4597
2012-07-24 11:40:00,45.24,45.35,45.24,45.31,51175.079961062445,25.3165,25.378,25.3165,25.3556,51175.08
2012-07-24 11:50:00,45.31,45.33,45.23,45.29,45890.6967042136,25.3556,25.3668,25.3109,25.3444,45890.6967
2012-07-24 12:00:00,45.29,45.29,45.05,45.16,74954.80461688222,25.3444,25.3444,25.2101,25.2717,74954.8046
2012-07-24 12:10:00,45.15,45.22,45.12,45.14,43248.50507578919,25.2661,25.3053,25.2493,25.2605,43248.5051
2012-07-24 12:20:00,45.13,45.13,44.99,45.05,55068.83604505633,25.2549,25.2549,25.1766,25.2101,55068.836
2012-07-24 12:30:00,45.06,45.06,44.99,45.02,87609.51188986233,25.2157,25.2157,25.1766,25.1933,87609.5119
2012-07-24 12:40:00,45.02,45.06,45.0,45.02,44778.19496592964,25.1933,25.2157,25.1822,25.1933,44778.195
2012-07-24 12:50:00,45.01,45.12,44.98,45.12,30315.67236823808,25.1877,25.2493,25.171,25.2493,30315.6724
2012-07-24 13:00:00,45.12,45.12,45.03,45.05,31845.362258378533,25.2493,25.2493,25.1989,25.2101,31845.3623
2012-07-24 13:10:00,45.04,45.13,45.02,45.04,45890.6967042136,25.2045,25.2549,25.1933,25.2045,45890.6967
2012-07-24 13:20:00,45.04,45.1,45.02,45.1,58823.52941176471,25.2045,25.2381,25.1933,25.2381,58823.5294
2012-07-24 13:30:00,45.1,45.13,45.04,45.07,71478.23668474483,25.2381,25.2549,25.2045,25.2213,71478.2367
2012-07-24 13:40:00,45.08,45.16,45.06,45.07,59240.7175636212,25.2269,25.2717,25.2157,25.2213,59240.7176
2012-07-24 13:50:00,45.07,45.25,45.07,45.2,132248.64413850647,25.2213,25.3221,25.2213,25.2941,132248.6441
2012-07-24 14:00:00,45.2,45.23,45.11,45.12,190376.8599638437,25.2941,25.3109,25.2437,25.2493,190376.86
2012-07-24 14:10:00,45.12,45.12,45.02,45.07,135725.21207064387,25.2493,25.2493,25.1933,25.2213,135725.2121
2012-07-24 14:20:00,45.08,45.12,44.94,44.95,114031.42817410654,25.2269,25.2493,25.1486,25.1542,114031.4282
2012-07-24 14:30:00,44.95,45.03,44.91,44.97,100959.53274926991,25.1542,25.1989,25.1318,25.1654,100959.5327
2012-07-24 14:40:00,44.98,45.06,44.97,44.97,67584.48060075095,25.171,25.2157,25.1654,25.1654,67584.4806
2012-07-24 14:50:00,44.97,44.97,44.87,44.94,89556.38993185927,25.1654,25.1654,25.1094,25.1486,89556.3899
2012-07-24 15:00:00,44.94,44.95,44.79,44.79,140731.4698929217,25.1486,25.1542,25.0646,25.0646,140731.4699
2012-07-24 15:10:00,44.8,44.84,44.78,44.8,128354.8880545126,25.0702,25.0926,25.059,25.0702,128354.8881
2012-07-24 15:20:00,44.81,45.05,44.8,45.05,127381.44903351412,25.0758,25.2101,25.0702,25.2101,127381.449
2012-07-24 15:30:00,45.05,45.09,44.98,45.08,195939.3686552636,25.2101,25.2325,25.171,25.2269,195939.3687
2012-07-24 15:40:00,45.07,45.09,44.99,45.01,170769.0168265888,25.2213,25.2325,25.1766,25.1877,170769.0168
2012-07-24 15:50:00,45.01,45.17,44.95,45.12,365178.6955917119,25.1877,25.2773,25.1542,25.2493,365178.6956
2012-07-25 09:30:00,45.2,46.01,45.2,45.92,247531.63676818248,25.2941,25.7474,25.2941,25.697,247531.6368
2012-07-25 09:40:00,45.91,45.94,45.53,45.61,163398.69281045752,25.6914,25.7082,25.4787,25.5235,163398.6928
2012-07-25 09:50:00,45.61,45.65,45.49,45.52,125990.82186065915,25.5235,25.5459,25.4564,25.4731,125990.8219
2012-07-25 10:00:00,45.5,45.53,45.33,45.42,185787.79029342235,25.462,25.4787,25.3668,25.4172,185787.7903
2012-07-25 10:10:00,45.43,45.55,45.4,45.49,108747.04491725768,25.4228,25.4899,25.406,25.4564,108747.0449
2012-07-25 10:20:00,45.49,45.55,45.46,45.55,48671.95104992352,25.4564,25.4899,25.4396,25.4899,48671.951
2012-07-25 10:30:00,45.55,45.68,45.5,45.61,73981.36559588375,25.4899,25.5627,25.462,25.5235,73981.3656
2012-07-25 10:40:00,45.61,45.67,45.52,45.55,63551.66179947156,25.5235,25.5571,25.4731,25.4899,63551.6618
2012-07-25 10:50:00,45.57,45.57,45.45,45.5,80378.25059101655,25.5011,25.5011,25.434,25.462,80378.2506
2012-07-25 11:00:00,45.5,45.57,45.47,45.51,65498.5398414685,25.462,25.5011,25.4452,25.4675,65498.5398
2012-07-25 11:10:00,45.51,45.59,45.51,45.58,115282.992629676,25.4675,25.5123,25.4675,25.5067,115282.9926
2012-07-25 11:20:00,45.58,45.58,45.52,45.57,88861.0763454318,25.5067,25.5067,25.4731,25.5011,88861.0763
2012-07-25 11:30:00,45.57,45.58,45.5,45.56,62300.0973439021,25.5011,25.5067,25.462,25.4955,62300.0973
2012-07-25 11:40:00,45.56,45.58,45.53,45.55,52009.45626477542,25.4955,25.5067,25.4787,25.4899,52009.4563
2012-07-25 11:50:00,45.55,45.57,45.5,45.5,68418.85690446392,25.4899,25.5011,25.462,25.462,68418.8569
2012-07-25 12:00:00,45.51,45.55,45.46,45.48,45473.50855235712,25.4675,25.4899,25.4396,25.4508,45473.5086
2012-07-25 12:10:00,45.47,45.47,45.4,45.4,48393.82561535253,25.4452,25.4452,25.406,25.406,48393.8256
2012-07-25 12:20:00,45.42,45.43,45.35,45.38,81073.56417744403,25.4172,25.4228,25.378,25.3948,81073.5642
2012-07-25 12:30:00,45.38,45.43,45.37,45.41,59101.6548463357,25.3948,25.4228,25.3892,25.4116,59101.6548
2012-07-25 12:40:00,45.43,45.43,45.39,45.4,64246.97538589904,25.4228,25.4228,25.4004,25.406,64246.9754
2012-07-25 12:50:00,45.4,45.42,45.38,45.38,38381.30997079684,25.406,25.4172,25.3948,25.3948,38381.31
2012-07-25 13:00:00,45.38,45.47,45.38,45.47,57432.90223890975,25.3948,25.4452,25.3948,25.4452,57432.9022
2012-07-25 13:10:00,45.47,45.54,45.47,45.53,84550.13210958143,25.4452,25.4843,25.4452,25.4787,84550.1321
2012-07-25 13:20:00,45.53,45.58,45.5,45.57,95536.0867751356,25.4787,25.5067,25.462,25.5011,95536.0868
2012-07-25 13:30:00,45.57,45.69,45.55,45.68,71617.29940203032,25.5011,25.5683,25.4899,25.5627,71617.2994
2012-07-25 13:40:00,45.68,45.69,45.59,45.61,80934.50146015854,25.5627,25.5683,25.5123,25.5235,80934.5015
2012-07-25 13:50:00,45.58,45.71,45.57,45.66,122514.25392852178,25.5067,25.5795,25.5011,25.5515,122514.2539
2012-07-25 14:00:00,45.66,45.71,45.63,45.66,101654.8463356974,25.5515,25.5795,25.5347,25.5515,101654.8463
2012-07-25 14:10:00,45.66,45.75,45.63,45.64,262689.4729523015,25.5515,25.6019,25.5347,25.5403,262689.473
2012-07-25 14:20:00,45.64,45.71,45.63,45.7,100403.28188012796,25.5403,25.5795,25.5347,25.5739,100403.2819
2012-07-25 14:30:00,45.7,45.8,45.63,45.73,104992.35155054933,25.5739,25.6298,25.5347,25.5907,104992.3516
2012-07-25 14:40:00,45.74,45.78,45.7,45.76,89417.32721457379,25.5963,25.6186,25.5739,25.6074,89417.3272
2012-07-25 14:50:00,45.78,45.79,45.75,45.76,93867.33416770965,25.6186,25.6242,25.6019,25.6074,93867.3342
2012-07-25 15:00:00,45.76,45.77,45.71,45.76,152829.92629675986,25.6074,25.613,25.5795,25.6074,152829.9263
2012-07-25 15:10:00,45.76,45.79,45.65,45.76,240439.4381866222,25.6074,25.6242,25.5459,25.6074,240439.4382
2012-07-25 15:20:00,45.75,45.76,45.66,45.71,126408.01001251566,25.6019,25.6074,25.5515,25.5795,126408.01
2012-07-25 15:30:00,45.71,45.74,45.63,45.67,141565.8461966347,25.5795,25.5963,25.5347,25.5571,141565.8462
2012-07-25 15:40:00,45.68,45.71,45.61,45.65,203309.6926713948,25.5627,25.5795,25.5235,25.5459,203309.6927
2012-07-25 15:50:00,45.64,45.68,45.59,45.68,384786.5387289668,25.5403,25.5627,25.5123,25.5627,384786.5387
2012-07-26 09:30:00,46.27,47.03,46.27,46.93,402725.62925879576,25.8928,26.3181,25.8928,26.2622,402725.6293
2012-07-26 09:40:00,46.92,47.08,46.81,47.07,239883.18731748025,26.2566,26.3461,26.195,26.3405,239883.1873
2012-07-26 09:50:00,47.07,47.07,46.89,46.95,211931.5811430956,26.3405,26.3405,26.2398,26.2734,211931.5811
2012-07-26 10:00:00,46.92,46.99,46.81,46.96,221665.97135308027,26.2566,26.2958,26.195,26.279,221665.9714
2012-07-26 10:10:00,46.96,46.99,46.76,46.76,263941.037407871,26.279,26.2958,26.1671,26.1671,263941.0374
2012-07-26 10:20:00,46.76,46.83,46.71,46.74,196495.6195244055,26.1671,26.2062,26.1391,26.1559,196495.6195
2012-07-26 10:30:00,46.74,46.83,46.6,46.65,109859.54665554166,26.1559,26.2062,26.0775,26.1055,109859.5467
2012-07-26 10:40:00,46.63,46.69,46.63,46.63,172715.89486858575,26.0943,26.1279,26.0943,26.0943,172715.8949
2012-07-26 10:50:00,46.63,46.74,46.6,46.73,123626.75566680574,26.0943,26.1559,26.0775,26.1503,123626.7557
2012-07-26 11:00:00,46.71,46.79,46.51,46.57,178834.65442914757,26.1391,26.1838,26.0272,26.0607,178834.6544
2012-07-26 11:10:00,46.57,46.67,46.54,46.65,74954.80461688222,26.0607,26.1167,26.0439,26.1055,74954.8046
2012-07-26 11:20:00,46.66,46.66,46.52,46.58,79126.68613544709,26.1111,26.1111,26.0327,26.0663,79126.6861
2012-07-26 11:30:00,46.59,46.71,46.58,46.68,140870.5326102072,26.0719,26.1391,26.0663,26.1223,140870.5326
2012-07-26 11:40:00,46.68,46.68,46.51,46.53,95257.9613405646,26.1223,26.1223,26.0272,26.0383,95257.9613
2012-07-26 11:50:00,46.52,46.64,46.5,46.63,46307.88485607009,26.0327,26.0999,26.0216,26.0943,46307.8849
2012-07-26 12:00:00,46.63,46.65,46.55,46.6,56876.65136976777,26.0943,26.1055,26.0495,26.0775,56876.6514
2012-07-26 12:10:00,46.58,46.63,46.56,46.61,54512.58517591434,26.0663,26.0943,26.0551,26.0831,54512.5852
2012-07-26 12:20:00,46.6,46.63,46.57,46.58,55764.1496314838,26.0775,26.0943,26.0607,26.0663,55764.1496
2012-07-26 12:30:00,46.59,46.61,46.52,46.53,95953.27492699208,26.0719,26.0831,26.0327,26.0383,95953.2749
2012-07-26 12:40:00,46.53,46.58,46.47,46.48,50340.70365734947,26.0383,26.0663,26.0048,26.0104,50340.7037
2012-07-26 12:50:00,46.48,46.62,46.46,46.6,65637.602558754,26.0104,26.0887,25.9992,26.0775,65637.6026
2012-07-26 13:00:00,46.6,46.65,46.58,46.6,45751.63398692811,26.0775,26.1055,26.0663,26.0775,45751.634
2012-07-26 13:10:00,46.6,46.63,46.57,46.58,25448.477263245724,26.0775,26.0943,26.0607,26.0663,25448.4773
2012-07-26 13:20:00,46.58,46.71,46.57,46.68,39910.999860937285,26.0663,26.1391,26.0607,26.1223,39910.9999
2012-07-26 13:30:00,46.67,46.72,46.61,46.65,44778.19496592964,26.1167,26.1447,26.0831,26.1055,44778.195
2012-07-26 13:40:00,46.65,46.65,46.57,46.6,49228.20191906551,26.1055,26.1055,26.0607,26.0775,49228.2019
2012-07-26 13:50:00,46.59,46.62,46.53,46.55,72451.6757057433,26.0719,26.0887,26.0383,26.0495,72451.6757
2012-07-26 14:00:00,46.55,46.58,46.51,46.54,67445.41788346544,26.0495,26.0663,26.0272,26.0439,67445.4179
2012-07-26 14:10:00,46.55,46.55,46.48,46.52,69809.48407731888,26.0495,26.0495,26.0104,26.0327,69809.4841
2012-07-26 14:20:00,46.51,46.56,46.5,46.56,54234.45974134335,26.0272,26.0551,26.0216,26.0551,54234.4597
2012-07-26 14:30:00,46.55,46.59,46.5,46.57,144208.03782505912,26.0495,26.0719,26.0216,26.0607,144208.0378
2012-07-26 14:40:00,46.57,46.6,46.54,46.58,83298.56765401196,26.0607,26.0775,26.0439,26.0663,83298.5677
2012-07-26 14:50:00,46.59,46.71,46.59,46.64,75371.99276873871,26.0719,26.1391,26.0719,26.0999,75371.9928
2012-07-26 15:00:00,46.64,46.65,46.6,46.63,97900.15296898902,26.0999,26.1055,26.0775,26.0943,97900.153
2012-07-26 15:10:00,46.63,46.67,46.63,46.66,84411.06939229593,26.0943,26.1167,26.0943,26.1111,84411.0694
2012-07-26 15:20:00,46.66,46.78,46.64,46.78,182589.34779585595,26.1111,26.1782,26.0999,26.1782,182589.3478
2012-07-26 15:30:00,46.78,46.85,46.74,46.84,263941.037407871,26.1782,26.2174,26.1559,26.2118,263941.0374
2012-07-26 15:40:00,46.83,46.94,46.83,46.85,282158.2533722709,26.2062,26.2678,26.2062,26.2174,282158.2534
2012-07-26 15:50:00,46.86,46.87,46.78,46.81,353914.61549158674,26.223,26.2286,26.1782,26.195,353914.6155
2012-07-27 09:30:00,46.85,47.09,46.77,47.01,247809.76220275345,26.2174,26.3517,26.1726,26.307,247809.7622
2012-07-27 09:40:00,47.01,47.01,46.81,46.91,207342.5114726742,26.307,26.307,26.195,26.251,207342.5115
2012-07-27 09:50:00,46.92,47.04,46.88,46.98,153247.11444861634,26.2566,26.3237,26.2342,26.2902,153247.1144
2012-07-27 10:00:00,47.01,47.31,47.0,47.27,213461.271033236,26.307,26.4748,26.3014,26.4525,213461.271
2012-07-27 10:10:00,47.27,47.39,47.22,47.37,139201.78000278128,26.4525,26.5196,26.4245,26.5084,139201.78
2012-07-27 10:20:00,47.37,47.43,47.27,47.39,128493.95077179807,26.5084,26.542,26.4525,26.5196,128493.9508
2012-07-27 10:30:00,47.39,47.46,47.32,47.38,103879.84981226534,26.5196,26.5588,26.4804,26.514,103879.8498
2012-07-27 10:40:00,47.39,47.44,47.35,47.42,142956.47336948966,26.5196,26.5476,26.4972,26.5364,142956.4734
2012-07-27 10:50:00,47.42,47.58,47.4,47.55,156028.36879432626,26.5364,26.6259,26.5252,26.6091,156028.3688
2012-07-27 11:00:00,47.55,47.6,47.53,47.57,94979.8359059936,26.6091,26.6371,26.5979,26.6203,94979.8359
2012-07-27 11:10:00,47.58,47.64,47.55,47.64,97622.02753441804,26.6259,26.6595,26.6091,26.6595,97622.0275
2012-07-27 11:20:00,47.65,47.66,47.56,47.59,116395.49436795995,26.6651,26.6707,26.6147,26.6315,116395.4944
2012-07-27 11:30:00,47.6,47.64,47.56,47.59,92615.7697121402,26.6371,26.6595,26.6147,26.6315,92615.7697
2012-07-27 11:40:00,47.58,47.68,47.58,47.63,103184.53622583786,26.6259,26.6819,26.6259,26.6539,103184.5362
2012-07-27 11:50:00,47.63,47.78,47.62,47.71,141148.65804477822,26.6539,26.7378,26.6483,26.6987,141148.658
2012-07-27 12:00:00,47.71,47.73,47.63,47.67,113753.30273953556,26.6987,26.7099,26.6539,26.6763,113753.3027
2012-07-27 12:10:00,47.68,47.72,47.64,47.66,95118.8986232791,26.6819,26.7043,26.6595,26.6707,95118.8986
2012-07-27 12:20:00,47.66,47.69,47.64,47.68,79126.68613544709,26.6707,26.6875,26.6595,26.6819,79126.6861
2012-07-27 12:30:00,47.68,47.74,47.66,47.68,124183.00653594772,26.6819,26.7155,26.6707,26.6819,124183.0065
2012-07-27 12:40:00,47.68,47.69,47.65,47.68,51731.33083020442,26.6819,26.6875,26.6651,26.6819,51731.3308
2012-07-27 12:50:00,47.67,47.7,47.65,47.65,53121.958003059386,26.6763,26.6931,26.6651,26.6651,53121.958
2012-07-27 13:00:00,47.65,47.73,47.64,47.72,72590.73842302879,26.6651,26.7099,26.6595,26.7043,72590.7384
2012-07-27 13:10:00,47.72,47.76,47.68,47.76,100264.21916284243,26.7043,26.7267,26.6819,26.7267,100264.2192
2012-07-27 13:20:00,47.76,47.99,47.73,47.94,126686.13544708664,26.7267,26.8554,26.7099,26.8274,126686.1354
2012-07-27 13:30:00,47.94,48.17,47.93,48.14,155333.05520789878,26.8274,26.9561,26.8218,26.9393,155333.0552
2012-07-27 13:40:00,48.14,48.17,47.99,48.03,172159.64399944377,26.9393,26.9561,26.8554,26.8777,172159.644
2012-07-27 13:50:00,48.02,48.06,47.96,48.04,187873.7310527048,26.8722,26.8945,26.8386,26.8833,187873.7311
2012-07-27 14:00:00,48.04,48.11,48.0,48.04,164928.38270059798,26.8833,26.9225,26.861,26.8833,164928.3827
2012-07-27 14:10:00,48.05,48.05,47.81,47.87,115978.30621610348,26.8889,26.8889,26.7546,26.7882,115978.3062
2012-07-27 14:20:00,47.88,47.98,47.88,47.91,88304.82547628981,26.7938,26.8498,26.7938,26.8106,88304.8255
2012-07-27 14:30:00,47.91,47.98,47.88,47.95,77318.87081073565,26.8106,26.8498,26.7938,26.833,77318.8708
2012-07-27 14:40:00,47.95,48.02,47.94,48.01,77736.05896259214,26.833,26.8722,26.8274,26.8666,77736.059
2012-07-27 14:50:00,47.99,48.05,47.96,48.01,111111.11111111112,26.8554,26.8889,26.8386,26.8666,111111.1111
2012-07-27 15:00:00,48.01,48.02,47.94,48.0,109581.42122097066,26.8666,26.8722,26.8274,26.861,109581.4212
2012-07-27 15:10:00,47.99,48.08,47.97,48.06,209428.45223195665,26.8554,26.9057,26.8442,26.8945,209428.4522
2012-07-27 15:20:00,48.06,48.12,47.99,48.09,155750.24335975526,26.8945,26.9281,26.8554,26.9113,155750.2434
2012-07-27 15:30:00,48.09,48.14,48.07,48.09,207203.4487553887,26.9113,26.9393,26.9001,26.9113,207203.4488
2012-07-27 15:40:00,48.09,48.14,48.04,48.06,214434.71005423449,26.9113,26.9393,26.8833,26.8945,214434.7101
2012-07-27 15:50:00,48.06,48.09,47.91,47.99,468224.16910026426,26.8945,26.9113,26.8106,26.8554,468224.1691
2012-07-30 09:30:00,48.01,48.06,47.58,47.65,252120.70643860384,26.8666,26.8945,26.6259,26.6651,252120.7064
2012-07-30 09:40:00,47.67,47.7,47.49,47.67,202336.2536503964,26.6763,26.6931,26.5756,26.6763,202336.2537
2012-07-30 09:50:00,47.65,47.94,47.65,47.94,156723.68238075374,26.6651,26.8274,26.6651,26.8274,156723.6824
2012-07-30 10:00:00,47.94,48.08,47.9,48.0,187873.7310527048,26.8274,26.9057,26.805,26.861,187873.7311
2012-07-30 10:10:00,48.0,48.03,47.85,47.94,168683.07606730636,26.861,26.8777,26.777,26.8274,168683.0761
2012-07-30 10:20:00,47.94,48.17,47.94,48.07,143790.84967320264,26.8274,26.9561,26.8274,26.9001,143790.8497
2012-07-30 10:30:00,48.07,48.08,47.91,47.94,125017.3828396607,26.9001,26.9057,26.8106,26.8274,125017.3828
2012-07-30 10:40:00,47.94,47.94,47.76,47.79,98734.529272702,26.8274,26.8274,26.7267,26.7434,98734.5293
2012-07-30 10:50:00,47.8,47.89,47.78,47.86,133222.08315950495,26.749,26.7994,26.7378,26.7826,133222.0832
2012-07-30 11:00:00,47.86,47.91,47.82,47.87,98734.529272702,26.7826,26.8106,26.7602,26.7882,98734.5293
2012-07-30 11:10:00,47.87,47.96,47.86,47.86,79821.99972187457,26.7882,26.8386,26.7826,26.7826,79821.9997
2012-07-30 11:20:00,47.86,47.86,47.75,47.78,66750.10429703796,26.7826,26.7826,26.7211,26.7378,66750.1043
2012-07-30 11:30:00,47.78,47.83,47.73,47.76,99429.84285912948,26.7378,26.7658,26.7099,26.7267,99429.8429
2012-07-30 11:40:00,47.76,47.86,47.73,47.86,76345.43178973718,26.7267,26.7826,26.7099,26.7826,76345.4318
2012-07-30 11:50:00,47.86,47.88,47.76,47.82,99707.96829370048,26.7826,26.7938,26.7267,26.7602,99707.9683
2012-07-30 12:00:00,47.82,47.82,47.69,47.73,138506.4664163538,26.7602,26.7602,26.6875,26.7099,138506.4664
2012-07-30 12:10:00,47.73,47.83,47.73,47.78,69670.42136003338,26.7099,26.7658,26.7099,26.7378,69670.4214
2012-07-30 12:20:00,47.78,47.81,47.76,47.78,77875.12167987763,26.7378,26.7546,26.7267,26.7378,77875.1217
2012-07-30 12:30:00,47.78,47.86,47.78,47.84,68975.10777360591,26.7378,26.7826,26.7378,26.7714,68975.1078
2012-07-30 12:40:00,47.84,47.99,47.84,47.89,81907.94048115701,26.7714,26.8554,26.7714,26.7994,81907.9405
2012-07-30 12:50:00,47.9,48.01,47.89,47.96,61743.846474760125,26.805,26.8666,26.7994,26.8386,61743.8465
2012-07-30 13:00:00,47.96,47.99,47.87,47.98,45334.44583507162,26.8386,26.8554,26.7882,26.8498,45334.4458
2012-07-30 13:10:00,47.99,48.0,47.94,47.97,37546.93366708386,26.8554,26.861,26.8274,26.8442,37546.9337
2012-07-30 13:20:00,47.96,48.0,47.89,47.89,58406.34125990822,26.8386,26.861,26.7994,26.7994,58406.3413
2012-07-30 13:30:00,47.89,48.02,47.89,47.94,61187.59560561814,26.7994,26.8722,26.7994,26.8274,61187.5956
2012-07-30 13:40:00,47.93,47.94,47.83,47.86,80239.18787373106,26.8218,26.8274,26.7658,26.7826,80239.1879
2012-07-30 13:50:00,47.85,47.86,47.78,47.78,95397.0240578501,26.777,26.7826,26.7378,26.7378,95397.0241
2012-07-30 14:00:00,47.78,47.8,47.73,47.76,127103.32359894313,26.7378,26.749,26.7099,26.7267,127103.3236
2012-07-30 14:10:00,47.76,47.82,47.71,47.75,121540.81490752332,26.7267,26.7602,26.6987,26.7211,121540.8149
2012-07-30 14:20:00,47.75,47.79,47.63,47.67,115282.992629676,26.7211,26.7434,26.6539,26.6763,115282.9926
2012-07-30 14:30:00,47.67,47.71,47.62,47.7,100403.28188012796,26.6763,26.6987,26.6483,26.6931,100403.2819
2012-07-30 14:40:00,47.7,47.77,47.69,47.7,84689.19482686692,26.6931,26.7323,26.6875,26.6931,84689.1948
2012-07-30 14:50:00,47.71,47.74,47.69,47.73,66611.04157975248,26.6987,26.7155,26.6875,26.7099,66611.0416
2012-07-30 15:00:00,47.73,47.74,47.65,47.67,63690.724516757065,26.7099,26.7155,26.6651,26.6763,63690.7245
2012-07-30 15:10:00,47.67,47.71,47.61,47.68,81629.81504658602,26.6763,26.6987,26.6427,26.6819,81629.815
2012-07-30 15:20:00,47.68,47.73,47.65,47.71,65359.47712418301,26.6819,26.7099,26.6651,26.6987,65359.4771
2012-07-30 15:30:00,47.71,47.75,47.65,47.68,89556.38993185927,26.6987,26.7211,26.6651,26.6819,89556.3899
2012-07-30 15:40:00,47.67,47.73,47.66,47.69,134890.8357669309,26.6763,26.7099,26.6707,26.6875,134890.8358
2012-07-30 15:50:00,47.7,47.77,47.68,47.75,228480.04450006955,26.6931,26.7323,26.6819,26.7211,228480.0445
2012-07-31 09:30:00,47.63,47.63,47.37,47.47,166040.88443888194,26.6539,26.6539,26.5084,26.5644,166040.8844
2012-07-31 09:40:00,47.47,47.56,47.37,47.54,163398.69281045752,26.5644,26.6147,26.5084,26.6035,163398.6928
2012-07-31 09:50:00,47.53,47.55,47.35,47.44,160339.31303017662,26.5979,26.6091,26.4972,26.5476,160339.313
2012-07-31 10:00:00,47.45,47.56,47.36,47.37,160478.37574746212,26.5532,26.6147,26.5028,26.5084,160478.3757
2012-07-31 10:10:00,47.35,47.43,47.27,47.35,169795.57780559032,26.4972,26.542,26.4525,26.4972,169795.5778
2012-07-31 10:20:00,47.35,47.38,47.25,47.25,423863.16228619113,26.4972,26.514,26.4413,26.4413,423863.1623
2012-07-31 10:30:00,47.25,47.32,46.96,47.09,442080.3782505911,26.4413,26.4804,26.279,26.3517,442080.3783
2012-07-31 10:40:00,47.09,47.16,47.06,47.08,100125.15644555696,26.3517,26.3909,26.3349,26.3461,100125.1564
2012-07-31 10:50:00,47.08,47.12,47.0,47.01,104436.10068140732,26.3461,26.3685,26.3014,26.307,104436.1007
2012-07-31 11:00:00,47.03,47.07,46.96,47.0,93867.33416770965,26.3181,26.3405,26.279,26.3014,93867.3342
2012-07-31 11:10:00,47.0,47.22,46.99,47.22,74815.74189959673,26.3014,26.4245,26.2958,26.4245,74815.7419
2012-07-31 11:20:00,47.21,47.25,47.14,47.18,106382.97872340426,26.4189,26.4413,26.3797,26.4021,106382.9787
2012-07-31 11:30:00,47.18,47.19,47.02,47.05,90390.76623557226,26.4021,26.4077,26.3126,26.3293,90390.7662
2012-07-31 11:40:00,47.05,47.11,47.01,47.09,67167.29244889446,26.3293,26.3629,26.307,26.3517,67167.2924
2012-07-31 11:50:00,47.09,47.14,47.09,47.12,51036.01724377695,26.3517,26.3797,26.3517,26.3685,51036.0172
2012-07-31 12:00:00,47.12,47.12,46.96,47.01,73286.05200945627,26.3685,26.3685,26.279,26.307,73286.052
2012-07-31 12:10:00,47.0,47.02,46.91,46.94,123626.75566680574,26.3014,26.3126,26.251,26.2678,123626.7557
2012-07-31 12:20:00,46.92,47.01,46.91,46.98,65637.602558754,26.2566,26.307,26.251,26.2902,65637.6026
2012-07-31 12:30:00,46.97,46.97,46.85,46.89,165206.508135169,26.2846,26.2846,26.2174,26.2398,165206.5081
2012-07-31 12:40:00,46.89,46.92,46.77,46.81,200945.6264775414,26.2398,26.2566,26.1726,26.195,200945.6265
2012-07-31 12:50:00,46.82,46.84,46.66,46.67,165762.75900431097,26.2006,26.2118,26.1111,26.1167,165762.759
2012-07-31 13:00:00,46.67,46.71,46.61,46.66,182172.15964399945,26.1167,26.1391,26.0831,26.1111,182172.1596
2012-07-31 13:10:00,46.68,46.76,46.63,46.71,165067.4454178835,26.1223,26.1671,26.0943,26.1391,165067.4454
2012-07-31 13:20:00,46.7,46.84,46.68,46.78,102906.41079126688,26.1335,26.2118,26.1223,26.1782,102906.4108
2012-07-31 13:30:00,46.79,46.84,46.76,46.78,78431.37254901961,26.1838,26.2118,26.1671,26.1782,78431.3725
2012-07-31 13:40:00,46.77,46.83,46.74,46.8,145876.79043248505,26.1726,26.2062,26.1559,26.1894,145876.7904
2012-07-31 13:50:00,46.79,46.81,46.66,46.71,162703.37922403004,26.1838,26.195,26.1111,26.1391,162703.3792
2012-07-31 14:00:00,46.71,46.79,46.69,46.73,146572.10401891253,26.1391,26.1838,26.1279,26.1503,146572.104
2012-07-31 14:10:00,46.73,46.78,46.72,46.73,138923.65456821027,26.1503,26.1782,26.1447,26.1503,138923.6546
2012-07-31 14:20:00,46.73,46.88,46.71,46.81,234737.86677791685,26.1503,26.2342,26.1391,26.195,234737.8668
2012-07-31 14:30:00,46.81,46.88,46.78,46.8,212765.9574468085,26.195,26.2342,26.1782,26.1894,212765.9574
2012-07-31 14:40:00,46.78,46.86,46.77,46.84,160061.18759560562,26.1782,26.223,26.1726,26.2118,160061.1876
2012-07-31 14:50:00,46.83,46.87,46.71,46.74,193575.3024614101,26.2062,26.2286,26.1391,26.1559,193575.3025
2012-07-31 15:00:00,46.74,46.78,46.69,46.78,227923.7936309276,26.1559,26.1782,26.1279,26.1782,227923.7936
2012-07-31 15:10:00,46.78,46.8,46.71,46.77,221665.97135308027,26.1782,26.1894,26.1391,26.1726,221665.9714
2012-07-31 15:20:00,46.78,46.78,46.68,46.73,227089.41732721456,26.1782,26.1782,26.1223,26.1503,227089.4173
2012-07-31 15:30:00,46.74,46.75,46.61,46.62,271867.6122931442,26.1559,26.1615,26.0831,26.0887,271867.6123
2012-07-31 15:40:00,46.64,46.69,46.56,46.58,385620.9150326798,26.0999,26.1279,26.0551,26.0663,385620.915
2012-07-31 15:50:00,46.58,46.71,46.58,46.6,746349.6036712558,26.0663,26.1391,26.0663,26.0775,746349.6037
2012-08-01 09:30:00,46.87,47.01,46.76,46.92,148658.04477819498,26.2286,26.307,26.1671,26.2566,148658.0448
2012-08-01 09:40:00,46.92,46.93,46.66,46.87,102489.22263941038,26.2566,26.2622,26.1111,26.2286,102489.2226
2012-08-01 09:50:00,46.87,46.99,46.82,46.88,113475.17730496454,26.2286,26.2958,26.2006,26.2342,113475.1773
2012-08-01 10:00:00,46.86,46.95,46.79,46.86,84272.00667501043,26.223,26.2734,26.1838,26.223,84272.0067
2012-08-01 10:10:00,46.83,46.91,46.7,46.73,62161.03462661661,26.2062,26.251,26.1335,26.1503,62161.0346
2012-08-01 10:20:00,46.7,46.91,46.68,46.89,89556.38993185927,26.1335,26.251,26.1223,26.2398,89556.3899
2012-08-01 10:30:00,46.91,47.01,46.89,46.97,116534.55708524544,26.251,26.307,26.2398,26.2846,116534.5571
2012-08-01 10:40:00,46.97,47.03,46.92,46.96,149492.42108190796,26.2846,26.3181,26.2566,26.279,149492.4211
2012-08-01 10:50:00,46.96,46.99,46.89,46.92,85106.38297872341,26.279,26.2958,26.2398,26.2566,85106.383
2012-08-01 11:00:00,46.94,46.94,46.87,46.94,150743.98553747742,26.2678,26.2678,26.2286,26.2678,150743.9855
2012-08-01 11:10:00,46.94,46.94,46.78,46.83,43248.50507578919,26.2678,26.2678,26.1782,26.2062,43248.5051
2012-08-01 11:20:00,46.83,46.83,46.75,46.82,51731.33083020442,26.2062,26.2062,26.1615,26.2006,51731.3308
2012-08-01 11:30:00,46.83,46.87,46.79,46.86,62439.1600611876,26.2062,26.2286,26.1838,26.223,62439.1601
2012-08-01 11:40:00,46.86,46.86,46.78,46.78,65081.35168961202,26.223,26.223,26.1782,26.1782,65081.3517
2012-08-01 11:50:00,46.78,46.81,46.74,46.8,77596.99624530664,26.1782,26.195,26.1559,26.1894,77596.9962
2012-08-01 12:00:00,46.8,46.81,46.66,46.68,148797.10749548048,26.1894,26.195,26.1111,26.1223,148797.1075
2012-08-01 12:10:00,46.68,46.71,46.54,46.55,102072.0344875539,26.1223,26.1391,26.0439,26.0495,102072.0345
2012-08-01 12:20:00,46.55,46.71,46.55,46.67,60770.40745376165,26.0495,26.1391,26.0495,26.1167,60770.4075
2012-08-01 12:30:00,46.67,46.73,46.63,46.63,54512.58517591434,26.1167,26.1503,26.0943,26.0943,54512.5852
2012-08-01 12:40:00,46.63,46.71,46.58,46.65,105548.60241969128,26.0943,26.1391,26.0663,26.1055,105548.6024
2012-08-01 12:50:00,46.66,46.66,46.53,46.54,66611.04157975248,26.1111,26.1111,26.0383,26.0439,66611.0416
2012-08-01 13:00:00,46.54,46.61,46.53,46.61,235294.11764705885,26.0439,26.0831,26.0383,26.0831,235294.1176
2012-08-01 13:10:00,46.6,46.77,46.6,46.73,97761.09025170351,26.0775,26.1726,26.0775,26.1503,97761.0903
2012-08-01 13:20:00,46.73,46.73,46.58,46.58,286330.1348908358,26.1503,26.1503,26.0663,26.0663,286330.1349
2012-08-01 13:30:00,46.58,46.71,46.53,46.63,57293.83952162426,26.0663,26.1391,26.0383,26.0943,57293.8395
2012-08-01 13:40:00,46.63,46.68,46.61,46.64,75789.1809205952,26.0943,26.1223,26.0831,26.0999,75789.1809
2012-08-01 13:50:00,46.63,46.63,46.56,46.59,52426.64441663191,26.0943,26.0943,26.0551,26.0719,52426.6444
2012-08-01 14:00:00,46.59,46.69,46.58,46.66,71756.36211931582,26.0719,26.1279,26.0663,26.1111,71756.3621
2012-08-01 14:10:00,46.66,46.66,46.36,46.4,121958.0030593798,26.1111,26.1111,25.9432,25.9656,121958.0031
2012-08-01 14:20:00,46.43,46.66,46.41,46.65,83576.69308858296,25.9824,26.1111,25.9712,26.1055,83576.6931
2012-08-01 14:30:00,46.65,46.66,46.55,46.59,157975.2468363232,26.1055,26.1111,26.0495,26.0719,157975.2468
2012-08-01 14:40:00,46.6,46.62,46.5,46.55,73007.92657488528,26.0775,26.0887,26.0216,26.0495,73007.9266
2012-08-01 14:50:00,46.55,46.58,46.43,46.56,115978.30621610348,26.0495,26.0663,25.9824,26.0551,115978.3062
2012-08-01 15:00:00,46.55,46.58,46.44,46.53,125434.5709915172,26.0495,26.0663,25.988,26.0383,125434.571
2012-08-01 15:10:00,46.53,46.56,46.48,46.52,215269.08635794744,26.0383,26.0551,26.0104,26.0327,215269.0864
2012-08-01 15:20:00,46.51,46.55,46.48,46.54,183840.9122514254,26.0272,26.0495,26.0104,26.0439,183840.9123
2012-08-01 15:30:00,46.54,46.58,46.54,46.55,308719.2323738006,26.0439,26.0663,26.0439,26.0495,308719.2324
2012-08-01 15:40:00,46.57,46.57,46.43,46.53,312334.8630232235,26.0607,26.0607,25.9824,26.0383,312334.863
2012-08-01 15:50:00,46.53,46.54,46.4,46.43,532471.1444861633,26.0383,26.0439,25.9656,25.9824,532471.1445
2012-08-02 09:30:00,46.27,46.45,46.14,46.26,144764.2886942011,25.8928,25.9936,25.8201,25.8873,144764.2887
2012-08-02 09:40:00,46.22,46.6,46.14,46.55,136559.58837435686,25.8649,26.0775,25.8201,26.0495,136559.5884
2012-08-02 09:50:00,46.53,46.59,46.38,46.43,97622.02753441804,26.0383,26.0719,25.9544,25.9824,97622.0275
2012-08-02 10:00:00,46.42,46.69,46.38,46.69,134056.45946321794,25.9768,26.1279,25.9544,26.1279,134056.4595
2012-08-02 10:10:00,46.68,46.79,46.61,46.77,149770.5465164789,26.1223,26.1838,26.0831,26.1726,149770.5465
2012-08-02 10:20:00,46.76,46.83,46.63,46.76,183423.7240995689,26.1671,26.2062,26.0943,26.1671,183423.7241
2012-08-02 10:30:00,46.76,46.83,46.66,46.67,109859.54665554166,26.1671,26.2062,26.1111,26.1167,109859.5467
2012-08-02 10:40:00,46.67,46.73,46.5,46.71,125434.5709915172,26.1167,26.1503,26.0216,26.1391,125434.571
2012-08-02 10:50:00,46.71,46.77,46.48,46.5,112084.5501321096,26.1391,26.1726,26.0104,26.0216,112084.5501
2012-08-02 11:00:00,46.5,46.55,46.43,46.45,100125.15644555696,26.0216,26.0495,25.9824,25.9936,100125.1564
2012-08-02 11:10:00,46.45,46.56,46.37,46.54,113197.05187039357,25.9936,26.0551,25.9488,26.0439,113197.0519
2012-08-02 11:20:00,46.53,46.63,46.46,46.61,99847.03101098596,26.0383,26.0943,25.9992,26.0831,99847.031
2012-08-02 11:30:00,46.6,46.62,46.3,46.32,93728.27145042414,26.0775,26.0887,25.9096,25.9208,93728.2715
2012-08-02 11:40:00,46.33,46.43,46.3,46.35,150187.73466833544,25.9264,25.9824,25.9096,25.9376,150187.7347
2012-08-02 11:50:00,46.36,46.4,46.25,46.37,69948.54679460438,25.9432,25.9656,25.8817,25.9488,69948.5468
2012-08-02 12:00:00,46.38,46.41,46.32,46.38,76484.49450702267,25.9544,25.9712,25.9208,25.9544,76484.4945
2012-08-02 12:10:00,46.38,46.41,46.32,46.39,77040.74537616466,25.9544,25.9712,25.9208,25.96,77040.7454
2012-08-02 12:20:00,46.41,46.51,46.37,46.48,97761.09025170351,25.9712,26.0272,25.9488,26.0104,97761.0903
2012-08-02 12:30:00,46.49,46.53,46.4,46.53,165901.82172159644,26.016,26.0383,25.9656,26.0383,165901.8217
2012-08-02 12:40:00,46.53,46.55,46.48,46.52,45195.38311778613,26.0383,26.0495,26.0104,26.0327,45195.3831
2012-08-02 12:50:00,46.53,46.61,46.5,46.58,60214.15658461967,26.0383,26.0831,26.0216,26.0663,60214.1566
2012-08-02 13:00:00,46.58,46.6,46.51,46.59,47420.38659435406,26.0663,26.0775,26.0272,26.0719,47420.3866
2012-08-02 13:10:00,46.6,46.63,46.53,46.55,67028.22973160897,26.0775,26.0943,26.0383,26.0495,67028.2297
2012-08-02 13:20:00,46.55,46.61,46.55,46.58,130997.079682937,26.0495,26.0831,26.0495,26.0663,130997.0797
2012-08-02 13:30:00,46.58,46.83,46.58,46.71,171881.51856487276,26.0663,26.2062,26.0663,26.1391,171881.5186
2012-08-02 13:40:00,46.71,46.74,46.68,46.71,107912.66861354472,26.1391,26.1559,26.1223,26.1391,107912.6686
2012-08-02 13:50:00,46.71,46.75,46.67,46.68,118342.3724099569,26.1391,26.1615,26.1167,26.1223,118342.3724
2012-08-02 14:00:00,46.68,46.75,46.67,46.7,83715.75580586845,26.1223,26.1615,26.1167,26.1335,83715.7558
2012-08-02 14:10:00,46.7,46.73,46.67,46.69,153664.30260047282,26.1335,26.1503,26.1167,26.1279,153664.3026
2012-08-02 14:20:00,46.69,46.72,46.66,46.68,142539.28521763315,26.1279,26.1447,26.1111,26.1223,142539.2852
2012-08-02 14:30:00,46.68,46.81,46.67,46.76,120011.12501738284,26.1223,26.195,26.1167,26.1671,120011.125
2012-08-02 14:40:00,46.76,46.86,46.76,46.85,134473.6476150744,26.1671,26.223,26.1671,26.2174,134473.6476
2012-08-02 14:50:00,46.85,47.06,46.85,46.99,213183.14559866505,26.2174,26.3349,26.2174,26.2958,213183.1456
2012-08-02 15:00:00,46.99,47.04,46.94,46.99,125434.5709915172,26.2958,26.3237,26.2678,26.2958,125434.571
2012-08-02 15:10:00,46.99,47.11,46.99,47.01,118898.62327909889,26.2958,26.3629,26.2958,26.307,118898.6233
2012-08-02 15:20:00,47.02,47.17,46.99,47.07,156445.55694618274,26.3126,26.3965,26.2958,26.3405,156445.5569
2012-08-02 15:30:00,47.07,47.22,47.07,47.18,240578.50090390767,26.3405,26.4245,26.3405,26.4021,240578.5009
2012-08-02 15:40:00,47.19,47.26,47.17,47.17,352106.8001668753,26.4077,26.4469,26.3965,26.3965,352106.8002
2012-08-02 15:50:00,47.17,47.25,47.17,47.21,437074.1204283132,26.3965,26.4413,26.3965,26.4189,437074.1204
2012-08-03 09:30:00,48.1,48.17,47.83,48.17,269642.6088165763,26.9169,26.9561,26.7658,26.9561,269642.6088
2012-08-03 09:40:00,48.16,48.18,47.99,48.06,144068.9751077736,26.9505,26.9617,26.8554,26.8945,144068.9751
2012-08-03 09:50:00,48.06,48.56,47.99,48.44,391739.6745932416,26.8945,27.1743,26.8554,27.1072,391739.6746
2012-08-03 10:00:00,48.44,49.12,48.4,49.03,459741.343345849,27.1072,27.4877,27.0848,27.4374,459741.3433
2012-08-03 10:10:00,49.03,49.26,48.99,49.11,403977.1937143652,27.4374,27.5661,27.415,27.4821,403977.1937
2012-08-03 10:20:00,49.11,49.25,49.06,49.19,196078.43137254904,27.4821,27.5605,27.4541,27.5269,196078.4314
2012-08-03 10:30:00,49.19,49.26,49.06,49.21,180086.21888471703,27.5269,27.5661,27.4541,27.5381,180086.2189
2012-08-03 10:40:00,49.2,49.24,49.08,49.2,164789.31998331248,27.5325,27.5549,27.4653,27.5325,164789.32
2012-08-03 10:50:00,49.2,49.21,48.97,48.97,197469.058545404,27.5325,27.5381,27.4038,27.4038,197469.0585
2012-08-03 11:00:00,48.97,49.16,48.96,48.99,133083.02044221945,27.4038,27.5101,27.3982,27.415,133083.0204
2012-08-03 11:10:00,48.99,49.08,48.9,48.96,150883.04825476292,27.415,27.4653,27.3646,27.3982,150883.0483
2012-08-03 11:20:00,48.96,49.15,48.9,49.11,199972.1874565429,27.3982,27.5045,27.3646,27.4821,199972.1875
2012-08-03 11:30:00,49.11,49.37,49.06,49.06,198164.37213183148,27.4821,27.6276,27.4541,27.4541,198164.3721
2012-08-03 11:40:00,49.06,49.09,48.94,48.97,75232.93005145321,27.4541,27.4709,27.387,27.4038,75232.9301
2012-08-03 11:50:00,48.98,49.01,48.89,48.96,91642.33069114172,27.4094,27.4262,27.359,27.3982,91642.3307
2012-08-03 12:00:00,48.96,49.06,48.89,48.92,136837.71380892783,27.3982,27.4541,27.359,27.3758,136837.7138
2012-08-03 12:10:00,48.91,48.93,48.86,48.93,173550.27117229873,27.3702,27.3814,27.3422,27.3814,173550.2712
2012-08-03 12:20:00,48.93,49.04,48.91,49.04,114031.42817410654,27.3814,27.4429,27.3702,27.4429,114031.4282
2012-08-03 12:30:00,49.02,49.02,48.87,48.98,77596.99624530664,27.4318,27.4318,27.3478,27.4094,77596.9962
2012-08-03 12:40:00,48.97,49.01,48.88,48.93,124878.3201223752,27.4038,27.4262,27.3534,27.3814,124878.3201
2012-08-03 12:50:00,48.94,48.99,48.88,48.92,67167.29244889446,27.387,27.415,27.3534,27.3758,67167.2924
2012-08-03 13:00:00,48.93,48.93,48.81,48.91,50201.640940063975,27.3814,27.3814,27.3142,27.3702,50201.6409
2012-08-03 13:10:00,48.9,48.95,48.81,48.94,91225.14253928524,27.3646,27.3926,27.3142,27.387,91225.1425
2012-08-03 13:20:00,48.95,48.96,48.88,48.9,48950.07648449451,27.3926,27.3982,27.3534,27.3646,48950.0765
2012-08-03 13:30:00,48.89,48.9,48.78,48.81,73981.36559588375,27.359,27.3646,27.2975,27.3142,73981.3656
2012-08-03 13:40:00,48.81,48.83,48.72,48.74,124739.25740508972,27.3142,27.3254,27.2639,27.2751,124739.2574
2012-08-03 13:50:00,48.73,48.77,48.68,48.71,125851.75914337368,27.2695,27.2919,27.2415,27.2583,125851.7591
2012-08-03 14:00:00,48.7,48.73,48.63,48.68,119454.87414824088,27.2527,27.2695,27.2135,27.2415,119454.8741
2012-08-03 14:10:00,48.67,48.72,48.64,48.68,222083.15950493675,27.2359,27.2639,27.2191,27.2415,222083.1595
2012-08-03 14:20:00,48.68,48.78,48.66,48.73,128076.7626199416,27.2415,27.2975,27.2303,27.2695,128076.7626
2012-08-03 14:30:00,48.73,48.88,48.73,48.8,195244.05506883605,27.2695,27.3534,27.2695,27.3086,195244.0551
2012-08-03 14:40:00,48.81,48.89,48.75,48.75,109442.35850368516,27.3142,27.359,27.2807,27.2807,109442.3585
2012-08-03 14:50:00,48.75,48.77,48.57,48.61,118064.2469753859,27.2807,27.2919,27.1799,27.2023,118064.247
2012-08-03 15:00:00,48.61,48.67,48.6,48.66,73146.98929217078,27.2023,27.2359,27.1967,27.2303,73146.9893
2012-08-03 15:10:00,48.66,48.68,48.57,48.66,76345.43178973718,27.2303,27.2415,27.1799,27.2303,76345.4318
2012-08-03 15:20:00,48.66,48.7,48.57,48.6,99429.84285912948,27.2303,27.2527,27.1799,27.1967,99429.8429
2012-08-03 15:30:00,48.6,48.64,48.54,48.61,114448.616325963,27.1967,27.2191,27.1631,27.2023,114448.6163
2012-08-03 15:40:00,48.62,48.68,48.55,48.65,156723.68238075374,27.2079,27.2415,27.1687,27.2247,156723.6824
2012-08-03 15:50:00,48.65,48.66,48.48,48.56,387011.5422055347,27.2247,27.2303,27.1296,27.1743,387011.5422
2012-08-06 09:30:00,48.58,48.88,48.5,48.73,129328.32707551109,27.1855,27.3534,27.1408,27.2695,129328.3271
2012-08-06 09:40:00,48.73,48.9,48.65,48.72,103601.72437769437,27.2695,27.3646,27.2247,27.2639,103601.7244
2012-08-06 09:50:00,48.73,48.77,48.57,48.65,140592.4071756362,27.2695,27.2919,27.1799,27.2247,140592.4072
2012-08-06 10:00:00,48.66,48.83,48.65,48.8,75371.99276873871,27.2303,27.3254,27.2247,27.3086,75371.9928
2012-08-06 10:10:00,48.8,48.8,48.6,48.65,70226.67222917537,27.3086,27.3086,27.1967,27.2247,70226.6722
2012-08-06 10:20:00,48.65,48.7,48.56,48.62,90807.95438742872,27.2247,27.2527,27.1743,27.2079,90807.9544
2012-08-06 10:30:00,48.63,48.64,48.5,48.51,51731.33083020442,27.2135,27.2191,27.1408,27.1464,51731.3308
2012-08-06 10:40:00,48.52,48.65,48.43,48.64,64664.163537755536,27.152,27.2247,27.1016,27.2191,64664.1635
2012-08-06 10:50:00,48.63,48.69,48.61,48.64,190515.9226811292,27.2135,27.2471,27.2023,27.2191,190515.9227
2012-08-06 11:00:00,48.63,48.74,48.63,48.72,52009.45626477542,27.2135,27.2751,27.2135,27.2639,52009.4563
2012-08-06 11:10:00,48.71,48.77,48.68,48.75,126268.94729523016,27.2583,27.2919,27.2415,27.2807,126268.9473
2012-08-06 11:20:00,48.74,48.76,48.67,48.68,77875.12167987763,27.2751,27.2863,27.2359,27.2415,77875.1217
2012-08-06 11:30:00,48.68,48.76,48.65,48.74,93032.95786399666,27.2415,27.2863,27.2247,27.2751,93032.9579
2012-08-06 11:40:00,48.74,48.77,48.65,48.7,95814.2122097066,27.2751,27.2919,27.2247,27.2527,95814.2122
2012-08-06 11:50:00,48.69,48.77,48.69,48.7,81907.94048115701,27.2471,27.2919,27.2471,27.2527,81907.9405
2012-08-06 12:00:00,48.73,48.73,48.62,48.65,33931.30301766097,27.2695,27.2695,27.2079,27.2247,33931.303
2012-08-06 12:10:00,48.65,48.69,48.56,48.68,69392.29592546239,27.2247,27.2471,27.1743,27.2415,69392.2959
2012-08-06 12:20:00,48.67,48.67,48.53,48.59,78153.24711444862,27.2359,27.2359,27.1576,27.1911,78153.2471
2012-08-06 12:30:00,48.59,48.63,48.56,48.6,60909.47017104715,27.1911,27.2135,27.1743,27.1967,60909.4702
2012-08-06 12:40:00,48.59,48.6,48.49,48.52,36434.431928799895,27.1911,27.1967,27.1352,27.152,36434.4319
2012-08-06 12:50:00,48.52,48.6,48.5,48.5,68557.91962174942,27.152,27.1967,27.1408,27.1408,68557.9196
2012-08-06 13:00:00,48.5,48.5,48.47,48.49,44917.25768321513,27.1408,27.1408,27.124,27.1352,44917.2577
2012-08-06 13:10:00,48.49,48.51,48.48,48.5,43804.75594493117,27.1352,27.1464,27.1296,27.1408,43804.7559
2012-08-06 13:20:00,48.49,48.5,48.46,48.49,57711.02767348074,27.1352,27.1408,27.1184,27.1352,57711.0277
2012-08-06 13:30:00,48.49,48.51,48.42,48.42,40050.06257822278,27.1352,27.1464,27.096,27.096,40050.0626
2012-08-06 13:40:00,48.42,48.47,48.37,48.4,51175.079961062445,27.096,27.124,27.068,27.0848,51175.08
2012-08-06 13:50:00,48.4,48.42,48.37,48.4,44500.06953135865,27.0848,27.096,27.068,27.0848,44500.0695
2012-08-06 14:00:00,48.39,48.45,48.39,48.45,39632.874426366296,27.0792,27.1128,27.0792,27.1128,39632.8744
2012-08-06 14:10:00,48.44,48.53,48.44,48.5,49089.13920178001,27.1072,27.1576,27.1072,27.1408,49089.1392
2012-08-06 14:20:00,48.5,48.5,48.42,48.47,40884.43888193576,27.1408,27.1408,27.096,27.124,40884.4389
2012-08-06 14:30:00,48.46,48.52,48.46,48.52,38798.49812265332,27.1184,27.152,27.1184,27.152,38798.4981
2012-08-06 14:40:00,48.52,48.55,48.47,48.47,57571.96495619525,27.152,27.1687,27.124,27.124,57571.965
2012-08-06 14:50:00,48.47,48.55,48.47,48.55,62300.0973439021,27.124,27.1687,27.124,27.1687,62300.0973
2012-08-06 15:00:00,48.55,48.58,48.54,48.57,63968.849951328055,27.1687,27.1855,27.1631,27.1799,63968.85
2012-08-06 15:10:00,48.56,48.59,48.54,48.55,89556.38993185927,27.1743,27.1911,27.1631,27.1687,89556.3899
2012-08-06 15:20:00,48.55,48.6,48.49,48.52,74815.74189959673,27.1687,27.1967,27.1352,27.152,74815.7419
2012-08-06 15:30:00,48.52,48.6,48.51,48.58,138506.4664163538,27.152,27.1967,27.1464,27.1855,138506.4664
2012-08-06 15:40:00,48.58,48.59,48.48,48.51,193158.11430955364,27.1855,27.1911,27.1296,27.1464,193158.1143
2012-08-06 15:50:00,48.52,48.53,48.38,48.42,259630.0931720206,27.152,27.1576,27.0736,27.096,259630.0932
2012-08-07 09:30:00,48.66,48.82,48.44,48.45,133639.27131136143,27.2303,27.3198,27.1072,27.1128,133639.2713
2012-08-07 09:40:00,48.47,48.53,48.39,48.52,145876.79043248505,27.124,27.1576,27.0792,27.152,145876.7904
2012-08-07 09:50:00,48.52,48.66,48.51,48.65,74120.42831316925,27.152,27.2303,27.1464,27.2247,74120.4283
2012-08-07 10:00:00,48.66,48.72,48.65,48.69,117229.87067167294,27.2303,27.2639,27.2247,27.2471,117229.8707
2012-08-07 10:10:00,48.7,48.91,48.68,48.78,111389.23654568211,27.2527,27.3702,27.2415,27.2975,111389.2365
2012-08-07 10:20:00,48.78,48.95,48.76,48.93,65081.35168961202,27.2975,27.3926,27.2863,27.3814,65081.3517
2012-08-07 10:30:00,48.94,49.02,48.91,49.02,158392.43498817968,27.387,27.4318,27.3702,27.4318,158392.435
2012-08-07 10:40:00,49.02,49.02,48.81,48.84,80378.25059101655,27.4318,27.4318,27.3142,27.331,80378.2506
2012-08-07 10:50:00,48.83,48.88,48.73,48.86,126825.19816437214,27.3254,27.3534,27.2695,27.3422,126825.1982
2012-08-07 11:00:00,48.86,48.88,48.63,48.65,130858.01696565152,27.3422,27.3534,27.2135,27.2247,130858.017
2012-08-07 11:10:00,48.65,48.75,48.64,48.69,114865.8044778195,27.2247,27.2807,27.2191,27.2471,114865.8045
2012-08-07 11:20:00,48.68,48.75,48.63,48.73,74537.61646502573,27.2415,27.2807,27.2135,27.2695,74537.6165
2012-08-07 11:30:00,48.72,48.82,48.62,48.63,171464.3304130163,27.2639,27.3198,27.2079,27.2135,171464.3304
2012-08-07 11:40:00,48.63,48.89,48.58,48.88,113336.11458767904,27.2135,27.359,27.1855,27.3534,113336.1146
2012-08-07 11:50:00,48.88,48.88,48.8,48.84,54095.39702405786,27.3534,27.3534,27.3086,27.331,54095.397
2012-08-07 12:00:00,48.84,48.87,48.74,48.81,32401.613127520515,27.331,27.3478,27.2751,27.3142,32401.6131
2012-08-07 12:10:00,48.81,48.83,48.71,48.78,34626.61660408845,27.3142,27.3254,27.2583,27.2975,34626.6166
2012-08-07 12:20:00,48.79,48.85,48.76,48.76,84411.06939229593,27.303,27.3366,27.2863,27.2863,84411.0694
2012-08-07 12:30:00,48.74,48.81,48.72,48.79,63690.724516757065,27.2751,27.3142,27.2639,27.303,63690.7245
2012-08-07 12:40:00,48.78,48.79,48.68,48.74,33792.24030037547,27.2975,27.303,27.2415,27.2751,33792.2403
2012-08-07 12:50:00,48.73,48.73,48.61,48.61,48811.01376720901,27.2695,27.2695,27.2023,27.2023,48811.0138
2012-08-07 13:00:00,48.62,48.66,48.59,48.6,32818.801279377,27.2079,27.2303,27.1911,27.1967,32818.8013
2012-08-07 13:10:00,48.61,48.65,48.61,48.65,39354.748991795306,27.2023,27.2247,27.2023,27.2247,39354.749
2012-08-07 13:20:00,48.63,48.65,48.61,48.64,34765.679321373944,27.2135,27.2247,27.2023,27.2191,34765.6793
2012-08-07 13:30:00,48.66,48.7,48.64,48.7,21415.658461966348,27.2303,27.2527,27.2191,27.2527,21415.6585
2012-08-07 13:40:00,48.7,48.7,48.58,48.61,63829.78723404256,27.2527,27.2527,27.1855,27.2023,63829.7872
2012-08-07 13:50:00,48.6,48.6,48.53,48.58,61326.65832290363,27.1967,27.1967,27.1576,27.1855,61326.6583
2012-08-07 14:00:00,48.58,48.58,48.45,48.5,75511.0554860242,27.1855,27.1855,27.1128,27.1408,75511.0555
2012-08-07 14:10:00,48.5,48.51,48.44,48.5,57015.71408705327,27.1408,27.1464,27.1072,27.1408,57015.7141
2012-08-07 14:20:00,48.5,48.54,48.42,48.42,57154.77680433876,27.1408,27.1631,27.096,27.096,57154.7768
2012-08-07 14:30:00,48.43,48.46,48.37,48.4,99151.71742455848,27.1016,27.1184,27.068,27.0848,99151.7174
2012-08-07 14:40:00,48.4,48.42,48.36,48.4,96787.65123070506,27.0848,27.096,27.0624,27.0848,96787.6512
2012-08-07 14:50:00,48.4,48.42,48.34,48.36,60770.40745376165,27.0848,27.096,27.0512,27.0624,60770.4075
2012-08-07 15:00:00,48.36,48.37,48.29,48.37,137533.0273953553,27.0624,27.068,27.0232,27.068,137533.0274
2012-08-07 15:10:00,48.37,48.4,48.27,48.29,148797.10749548048,27.068,27.0848,27.0121,27.0232,148797.1075
2012-08-07 15:20:00,48.29,48.34,48.28,48.32,140453.34445835074,27.0232,27.0512,27.0177,27.04,140453.3445
2012-08-07 15:30:00,48.32,48.34,48.25,48.29,168544.01335002086,27.04,27.0512,27.0009,27.0232,168544.0134
2012-08-07 15:40:00,48.29,48.35,48.27,48.29,172020.58128215827,27.0232,27.0568,27.0121,27.0232,172020.5813
2012-08-07 15:50:00,48.29,48.34,48.25,48.25,283966.06869698234,27.0232,27.0512,27.0009,27.0009,283966.0687
2012-08-08 09:30:00,47.74,47.89,47.46,47.76,406480.3226255041,26.7155,26.7994,26.5588,26.7267,406480.3226
2012-08-08 09:40:00,47.75,48.01,47.7,48.01,282992.6296759839,26.7211,26.8666,26.6931,26.8666,282992.6297
2012-08-08 09:50:00,47.99,48.06,47.86,47.86,155472.11792518428,26.8554,26.8945,26.7826,26.7826,155472.1179
2012-08-08 10:00:00,47.87,47.94,47.74,47.86,224169.1002642192,26.7882,26.8274,26.7155,26.7826,224169.1003
2012-08-08 10:10:00,47.86,47.91,47.82,47.87,153664.30260047282,26.7826,26.8106,26.7602,26.7882,153664.3026
2012-08-08 10:20:00,47.87,47.9,47.75,47.76,74676.67918231123,26.7882,26.805,26.7211,26.7267,74676.6792
2012-08-08 10:30:00,47.76,47.8,47.73,47.75,160061.18759560562,26.7267,26.749,26.7099,26.7211,160061.1876
2012-08-08 10:40:00,47.75,47.9,47.74,47.88,55764.1496314838,26.7211,26.805,26.7155,26.7938,55764.1496
2012-08-08 10:50:00,47.88,47.98,47.86,47.91,191906.5498539841,26.7938,26.8498,26.7826,26.8106,191906.5499
2012-08-08 11:00:00,47.91,47.91,47.79,47.8,100264.21916284243,26.8106,26.8106,26.7434,26.749,100264.2192
2012-08-08 11:10:00,47.79,47.85,47.74,47.84,84828.25754415242,26.7434,26.777,26.7155,26.7714,84828.2575
2012-08-08 11:20:00,47.85,47.87,47.83,47.86,106522.04144068976,26.777,26.7882,26.7658,26.7826,106522.0414
2012-08-08 11:30:00,47.86,47.86,47.73,47.75,130440.82881379504,26.7826,26.7826,26.7099,26.7211,130440.8288
2012-08-08 11:40:00,47.75,47.88,47.74,47.86,121818.9403420943,26.7211,26.7938,26.7155,26.7826,121818.9403
2012-08-08 11:50:00,47.87,47.91,47.78,47.78,129050.20164094008,26.7882,26.8106,26.7378,26.7378,129050.2016
2012-08-08 12:00:00,47.78,47.86,47.78,47.86,70921.98581560285,26.7378,26.7826,26.7378,26.7826,70921.9858
2012-08-08 12:10:00,47.86,47.88,47.84,47.88,58823.52941176471,26.7826,26.7938,26.7714,26.7938,58823.5294
2012-08-08 12:20:00,47.86,47.95,47.86,47.93,37546.93366708386,26.7826,26.833,26.7826,26.8218,37546.9337
2012-08-08 12:30:00,47.92,47.99,47.92,47.99,43248.50507578919,26.8162,26.8554,26.8162,26.8554,43248.5051
2012-08-08 12:40:00,47.98,47.98,47.93,47.94,36573.49464608539,26.8498,26.8498,26.8218,26.8274,36573.4946
2012-08-08 12:50:00,47.94,47.94,47.9,47.91,80100.12515644556,26.8274,26.8274,26.805,26.8106,80100.1252
2012-08-08 13:00:00,47.93,48.0,47.91,47.92,42970.37964121819,26.8218,26.861,26.8106,26.8162,42970.3796
2012-08-08 13:10:00,47.93,47.96,47.91,47.93,29203.17062995411,26.8218,26.8386,26.8106,26.8218,29203.1706
2012-08-08 13:20:00,47.93,47.97,47.92,47.93,26143.790849673205,26.8218,26.8442,26.8162,26.8218,26143.7908
2012-08-08 13:30:00,47.94,47.96,47.91,47.92,27534.418022528163,26.8274,26.8386,26.8106,26.8162,27534.418
2012-08-08 13:40:00,47.92,47.95,47.88,47.94,32401.613127520515,26.8162,26.833,26.7938,26.8274,32401.6131
2012-08-08 13:50:00,47.94,47.95,47.88,47.88,27395.355305242665,26.8274,26.833,26.7938,26.7938,27395.3553
2012-08-08 14:00:00,47.88,47.9,47.87,47.89,56181.33778334029,26.7938,26.805,26.7882,26.7994,56181.3378
2012-08-08 14:10:00,47.9,47.93,47.83,47.86,63134.47364761508,26.805,26.8218,26.7658,26.7826,63134.4736
2012-08-08 14:20:00,47.86,47.91,47.82,47.86,47559.44931163955,26.7826,26.8106,26.7602,26.7826,47559.4493
2012-08-08 14:30:00,47.84,47.88,47.81,47.81,57154.77680433876,26.7714,26.7938,26.7546,26.7546,57154.7768
2012-08-08 14:40:00,47.81,47.87,47.78,47.81,60353.21930190516,26.7546,26.7882,26.7378,26.7546,60353.2193
2012-08-08 14:50:00,47.8,47.83,47.78,47.82,69253.2332081769,26.749,26.7658,26.7378,26.7602,69253.2332
2012-08-08 15:00:00,47.82,47.88,47.81,47.87,66750.10429703796,26.7602,26.7938,26.7546,26.7882,66750.1043
2012-08-08 15:10:00,47.87,47.94,47.83,47.92,135864.27478792935,26.7882,26.8274,26.7658,26.8162,135864.2748
2012-08-08 15:20:00,47.92,47.98,47.92,47.98,86775.13558614936,26.8162,26.8498,26.8162,26.8498,86775.1356
2012-08-08 15:30:00,47.98,47.99,47.92,47.95,156306.49422889724,26.8498,26.8554,26.8162,26.833,156306.4942
2012-08-08 15:40:00,47.96,48.0,47.9,47.96,158392.43498817968,26.8386,26.861,26.805,26.8386,158392.435
2012-08-08 15:50:00,47.96,47.97,47.83,47.88,382144.3471005424,26.8386,26.8442,26.7658,26.7938,382144.3471
2012-08-09 09:30:00,47.91,47.99,47.82,47.93,159087.74857460716,26.8106,26.8554,26.7602,26.8218,159087.7486
2012-08-09 09:40:00,47.93,47.99,47.86,47.94,169934.64052287582,26.8218,26.8554,26.7826,26.8274,169934.6405
2012-08-09 09:50:00,47.94,47.99,47.9,47.97,79404.81157001808,26.8274,26.8554,26.805,26.8442,79404.8116
2012-08-09 10:00:00,47.98,48.04,47.91,47.91,62856.34821304409,26.8498,26.8833,26.8106,26.8106,62856.3482
2012-08-09 10:10:00,47.93,47.96,47.83,47.88,90390.76623557226,26.8218,26.8386,26.7658,26.7938,90390.7662
2012-08-09 10:20:00,47.9,47.97,47.88,47.94,113892.36545682103,26.805,26.8442,26.7938,26.8274,113892.3655
2012-08-09 10:30:00,47.93,47.99,47.91,47.94,127798.6371853706,26.8218,26.8554,26.8106,26.8274,127798.6372
2012-08-09 10:40:00,47.94,47.94,47.88,47.91,51870.39354748992,26.8274,26.8274,26.7938,26.8106,51870.3935
2012-08-09 10:50:00,47.9,47.92,47.84,47.9,86218.88471700737,26.805,26.8162,26.7714,26.805,86218.8847
2012-08-09 11:00:00,47.9,47.96,47.87,47.92,41718.81518564873,26.805,26.8386,26.7882,26.8162,41718.8152
2012-08-09 11:10:00,47.92,47.95,47.88,47.93,46029.7594214991,26.8162,26.833,26.7938,26.8218,46029.7594
2012-08-09 11:20:00,47.94,47.97,47.89,47.91,48532.88833263802,26.8274,26.8442,26.7994,26.8106,48532.8883
2012-08-09 11:30:00,47.91,47.94,47.86,47.88,96648.58851341956,26.8106,26.8274,26.7826,26.7938,96648.5885
2012-08-09 11:40:00,47.88,47.88,47.78,47.82,63273.536364900574,26.7938,26.7938,26.7378,26.7602,63273.5364
2012-08-09 11:50:00,47.82,47.88,47.81,47.84,72034.48755388681,26.7602,26.7938,26.7546,26.7714,72034.4876
2012-08-09 12:00:00,47.84,47.86,47.8,47.83,41857.87790293423,26.7714,26.7826,26.749,26.7658,41857.8779
2012-08-09 12:10:00,47.84,47.9,47.84,47.89,45473.50855235712,26.7714,26.805,26.7714,26.7994,45473.5086
2012-08-09 12:20:00,47.89,47.96,47.86,47.94,76623.55722430817,26.7994,26.8386,26.7826,26.8274,76623.5572
2012-08-09 12:30:00,47.94,47.99,47.89,47.98,89000.1390627173,26.8274,26.8554,26.7994,26.8498,89000.1391
2012-08-09 12:40:00,47.99,48.04,47.97,48.01,39493.8117090808,26.8554,26.8833,26.8442,26.8666,39493.8117
2012-08-09 12:50:00,48.01,48.09,48.0,48.09,62300.0973439021,26.8666,26.9113,26.861,26.9113,62300.0973
2012-08-09 13:00:00,48.08,48.12,48.06,48.1,61604.78375747462,26.9057,26.9281,26.8945,26.9169,61604.7838
2012-08-09 13:10:00,48.09,48.1,47.99,48.01,44082.88137950216,26.9113,26.9169,26.8554,26.8666,44082.8814
2012-08-09 13:20:00,48.0,48.01,47.98,48.0,28368.79432624113,26.861,26.8666,26.8498,26.861,28368.7943
2012-08-09 13:30:00,48.0,48.04,47.99,48.01,24753.163676818247,26.861,26.8833,26.8554,26.8666,24753.1637
2012-08-09 13:40:00,48.01,48.03,47.96,47.96,44778.19496592964,26.8666,26.8777,26.8386,26.8386,44778.195
2012-08-09 13:50:00,47.96,47.98,47.95,47.96,27395.355305242665,26.8386,26.8498,26.833,26.8386,27395.3553
2012-08-09 14:00:00,47.96,47.97,47.93,47.96,42553.19148936171,26.8386,26.8442,26.8218,26.8386,42553.1915
2012-08-09 14:10:00,47.95,47.97,47.91,47.91,54373.522458628846,26.833,26.8442,26.8106,26.8106,54373.5225
2012-08-09 14:20:00,47.91,47.94,47.88,47.93,109164.23306911418,26.8106,26.8274,26.7938,26.8218,109164.2331
2012-08-09 14:30:00,47.93,47.94,47.9,47.93,82325.12863301349,26.8218,26.8274,26.805,26.8218,82325.1286
2012-08-09 14:40:00,47.92,47.94,47.88,47.91,77736.05896259214,26.8162,26.8274,26.7938,26.8106,77736.059
2012-08-09 14:50:00,47.91,47.93,47.89,47.9,57293.83952162426,26.8106,26.8218,26.7994,26.805,57293.8395
2012-08-09 15:00:00,47.9,47.91,47.82,47.83,93728.27145042414,26.805,26.8106,26.7602,26.7658,93728.2715
2012-08-09 15:10:00,47.83,47.9,47.83,47.88,60909.47017104715,26.7658,26.805,26.7658,26.7938,60909.4702
2012-08-09 15:20:00,47.88,47.88,47.83,47.87,141148.65804477822,26.7938,26.7938,26.7658,26.7882,141148.658
2012-08-09 15:30:00,47.87,47.89,47.83,47.88,105826.72785426228,26.7882,26.7994,26.7658,26.7938,105826.7279
2012-08-09 15:40:00,47.88,47.95,47.88,47.93,200111.2501738284,26.7938,26.833,26.7938,26.8218,200111.2502
2012-08-09 15:50:00,47.93,47.96,47.88,47.9,380892.7826449729,26.8218,26.8386,26.7938,26.805,380892.7826
2012-08-10 09:30:00,47.76,47.86,47.65,47.76,120706.43860381033,26.7267,26.7826,26.6651,26.7267,120706.4386
2012-08-10 09:40:00,47.74,47.83,47.67,47.75,72729.80114031429,26.7155,26.7658,26.6763,26.7211,72729.8011
2012-08-10 09:50:00,47.75,47.84,47.73,47.79,102211.0972048394,26.7211,26.7714,26.7099,26.7434,102211.0972
2012-08-10 10:00:00,47.81,47.86,47.75,47.83,101654.8463356974,26.7546,26.7826,26.7211,26.7658,101654.8463
2012-08-10 10:10:00,47.83,47.97,47.83,47.91,71895.42483660132,26.7658,26.8442,26.7658,26.8106,71895.4248
2012-08-10 10:20:00,47.89,47.94,47.88,47.89,36851.62008065638,26.7994,26.8274,26.7938,26.7994,36851.6201
2012-08-10 10:30:00,47.91,47.95,47.87,47.87,61187.59560561814,26.8106,26.833,26.7882,26.7882,61187.5956
2012-08-10 10:40:00,47.88,47.88,47.82,47.84,29898.484216381592,26.7938,26.7938,26.7602,26.7714,29898.4842
2012-08-10 10:50:00,47.84,47.91,47.83,47.91,30732.860520094564,26.7714,26.8106,26.7658,26.8106,30732.8605
2012-08-10 11:00:00,47.91,47.91,47.8,47.88,95953.27492699208,26.8106,26.8106,26.749,26.7938,95953.2749
2012-08-10 11:10:00,47.89,47.96,47.87,47.88,79404.81157001808,26.7994,26.8386,26.7882,26.7938,79404.8116
2012-08-10 11:20:00,47.88,47.93,47.87,47.92,55625.08691419831,26.7938,26.8218,26.7882,26.8162,55625.0869
2012-08-10 11:30:00,47.91,47.95,47.88,47.88,60075.09386733417,26.8106,26.833,26.7938,26.7938,60075.0939
2012-08-10 11:40:00,47.89,47.92,47.88,47.91,30871.923237380062,26.7994,26.8162,26.7938,26.8106,30871.9232
2012-08-10 11:50:00,47.91,47.94,47.88,47.94,25726.60269781672,26.8106,26.8274,26.7938,26.8274,25726.6027
2012-08-10 12:00:00,47.93,47.94,47.88,47.89,28229.73160895564,26.8218,26.8274,26.7938,26.7994,28229.7316
2012-08-10 12:10:00,47.89,47.91,47.88,47.89,53261.02072034488,26.7994,26.8106,26.7938,26.7994,53261.0207
2012-08-10 12:20:00,47.88,47.91,47.88,47.88,37407.870949798365,26.7938,26.8106,26.7938,26.7938,37407.8709
2012-08-10 12:30:00,47.9,47.93,47.88,47.92,43387.56779307468,26.805,26.8218,26.7938,26.8162,43387.5678
2012-08-10 12:40:00,47.92,47.94,47.89,47.89,32679.738562091505,26.8162,26.8274,26.7994,26.7994,32679.7386
2012-08-10 12:50:00,47.89,47.92,47.89,47.92,20164.09400639689,26.7994,26.8162,26.7994,26.8162,20164.094
2012-08-10 13:00:00,47.93,48.0,47.92,47.94,40189.12529550828,26.8218,26.861,26.8162,26.8274,40189.1253
2012-08-10 13:10:00,47.94,47.96,47.91,47.94,19468.780419969407,26.8274,26.8386,26.8106,26.8274,19468.7804
2012-08-10 13:20:00,47.94,48.0,47.93,47.99,21971.90933110833,26.8274,26.861,26.8218,26.8554,21971.9093
2012-08-10 13:30:00,47.99,48.01,47.97,47.99,18495.341398970937,26.8554,26.8666,26.8442,26.8554,18495.3414
2012-08-10 13:40:00,47.99,48.04,47.97,48.0,36990.682797941874,26.8554,26.8833,26.8442,26.861,36990.6828
2012-08-10 13:50:00,47.99,48.0,47.96,47.96,19051.59226811292,26.8554,26.861,26.8386,26.8386,19051.5923
2012-08-10 14:00:00,47.96,48.0,47.96,47.99,26700.041718815188,26.8386,26.861,26.8386,26.8554,26700.0417
2012-08-10 14:10:00,47.99,47.99,47.9,47.92,36712.557363370885,26.8554,26.8554,26.805,26.8162,36712.5574
2012-08-10 14:20:00,47.93,47.96,47.93,47.96,24475.03824224725,26.8218,26.8386,26.8218,26.8386,24475.0382
2012-08-10 14:30:00,47.94,47.97,47.94,47.95,32679.738562091505,26.8274,26.8442,26.8274,26.833,32679.7386
2012-08-10 14:40:00,47.95,47.96,47.92,47.95,55486.02419691281,26.833,26.8386,26.8162,26.833,55486.0242
2012-08-10 14:50:00,47.95,48.01,47.95,47.99,56876.65136976777,26.833,26.8666,26.833,26.8554,56876.6514
2012-08-10 15:00:00,47.99,48.0,47.92,47.93,40884.43888193576,26.8554,26.861,26.8162,26.8218,40884.4389
2012-08-10 15:10:00,47.94,47.99,47.92,47.94,89695.45264914478,26.8274,26.8554,26.8162,26.8274,89695.4526
2012-08-10 15:20:00,47.94,48.0,47.92,47.99,56042.2750660548,26.8274,26.861,26.8162,26.8554,56042.2751
2012-08-10 15:30:00,48.0,48.0,47.93,47.94,59796.968432763184,26.861,26.861,26.8218,26.8274,59796.9684
2012-08-10 15:40:00,47.94,48.04,47.94,48.01,75928.24363788069,26.8274,26.8833,26.8274,26.8666,75928.2436
2012-08-10 15:50:00,48.01,48.06,48.01,48.05,163954.9436795995,26.8666,26.8945,26.8666,26.8889,163954.9437
2012-08-13 09:30:00,48.03,48.06,47.96,48.02,107495.48046168825,26.8777,26.8945,26.8386,26.8722,107495.4805
2012-08-13 09:40:00,48.03,48.04,47.96,47.96,58406.34125990822,26.8777,26.8833,26.8386,26.8386,58406.3413
2012-08-13 09:50:00,47.96,47.99,47.96,47.96,100959.53274926991,26.8386,26.8554,26.8386,26.8386,100959.5327
2012-08-13 10:00:00,47.96,48.04,47.96,48.01,54095.39702405786,26.8386,26.8833,26.8386,26.8666,54095.397
2012-08-13 10:10:00,48.02,48.04,47.97,48.01,64664.163537755536,26.8722,26.8833,26.8442,26.8666,64664.1635
2012-08-13 10:20:00,48.01,48.11,48.01,48.05,94701.71047142262,26.8666,26.9225,26.8666,26.8889,94701.7105
2012-08-13 10:30:00,48.04,48.06,48.0,48.04,34487.553886802954,26.8833,26.8945,26.861,26.8833,34487.5539
2012-08-13 10:40:00,48.04,48.07,48.0,48.05,38937.560839938815,26.8833,26.9001,26.861,26.8889,38937.5608
2012-08-13 10:50:00,48.06,48.07,47.94,47.94,48254.76289806704,26.8945,26.9001,26.8274,26.8274,48254.7629
2012-08-13 11:00:00,47.95,47.95,47.91,47.94,40050.06257822278,26.833,26.833,26.8106,26.8274,40050.0626
2012-08-13 11:10:00,47.93,47.99,47.92,47.94,47976.63746349604,26.8218,26.8554,26.8162,26.8274,47976.6375
2012-08-13 11:20:00,47.95,48.02,47.95,47.98,43387.56779307468,26.833,26.8722,26.833,26.8498,43387.5678
2012-08-13 11:30:00,48.0,48.06,47.99,48.04,28925.04519538312,26.861,26.8945,26.8554,26.8833,28925.0452
2012-08-13 11:40:00,48.04,48.06,48.0,48.01,61882.90919204562,26.8833,26.8945,26.861,26.8666,61882.9092
2012-08-13 11:50:00,48.02,48.04,48.01,48.03,63690.724516757065,26.8722,26.8833,26.8666,26.8777,63690.7245
2012-08-13 12:00:00,48.03,48.03,47.91,47.93,30176.60965095258,26.8777,26.8777,26.8106,26.8218,30176.6097
2012-08-13 12:10:00,47.91,47.96,47.91,47.94,34904.74203865944,26.8106,26.8386,26.8106,26.8274,34904.742
2012-08-13 12:20:00,47.94,47.94,47.92,47.94,42136.003337505215,26.8274,26.8274,26.8162,26.8274,42136.0033
2012-08-13 12:30:00,47.94,47.94,47.92,47.93,33653.17758308998,26.8274,26.8274,26.8162,26.8218,33653.1776
2012-08-13 12:40:00,47.93,47.96,47.92,47.95,33235.98943123349,26.8218,26.8386,26.8162,26.833,33235.9894
2012-08-13 12:50:00,47.96,47.99,47.95,47.99,25170.35182867473,26.8386,26.8554,26.833,26.8554,25170.3518
2012-08-13 13:00:00,47.99,48.01,47.97,48.0,28507.85704352664,26.8554,26.8666,26.8442,26.861,28507.857
2012-08-13 13:10:00,47.99,48.01,47.96,48.0,42136.003337505215,26.8554,26.8666,26.8386,26.861,42136.0033
2012-08-13 13:20:00,48.0,48.0,47.95,47.96,25448.477263245724,26.861,26.861,26.833,26.8386,25448.4773
2012-08-13 13:30:00,47.95,47.95,47.92,47.93,35460.992907801425,26.833,26.833,26.8162,26.8218,35460.9929
2012-08-13 13:40:00,47.93,47.96,47.93,47.94,40884.43888193576,26.8218,26.8386,26.8218,26.8274,40884.4389
2012-08-13 13:50:00,47.96,47.96,47.93,47.96,33375.05214851898,26.8386,26.8386,26.8218,26.8386,33375.0521
2012-08-13 14:00:00,47.96,47.98,47.95,47.96,44361.00681407315,26.8386,26.8498,26.833,26.8386,44361.0068
2012-08-13 14:10:00,47.96,47.99,47.95,47.98,36017.243776943404,26.8386,26.8554,26.833,26.8498,36017.2438
2012-08-13 14:20:00,47.98,48.05,47.96,48.04,73564.17744402726,26.8498,26.8889,26.8386,26.8833,73564.1774
2012-08-13 14:30:00,48.04,48.06,48.03,48.05,90668.89167014325,26.8833,26.8945,26.8777,26.8889,90668.8917
2012-08-13 14:40:00,48.04,48.07,48.03,48.07,143790.84967320264,26.8833,26.9001,26.8777,26.9001,143790.8497
2012-08-13 14:50:00,48.08,48.17,48.06,48.11,87748.57460714784,26.9057,26.9561,26.8945,26.9225,87748.5746
2012-08-13 15:00:00,48.11,48.17,48.11,48.17,112223.61284939508,26.9225,26.9561,26.9225,26.9561,112223.6128
2012-08-13 15:10:00,48.17,48.19,48.11,48.14,54373.522458628846,26.9561,26.9673,26.9225,26.9393,54373.5225
2012-08-13 15:20:00,48.15,48.15,48.06,48.09,77318.87081073565,26.9449,26.9449,26.8945,26.9113,77318.8708
2012-08-13 15:30:00,48.09,48.14,48.04,48.11,237240.9956890558,26.9113,26.9393,26.8833,26.9225,237240.9957
2012-08-13 15:40:00,48.12,48.24,48.11,48.22,155889.30607704076,26.9281,26.9953,26.9225,26.9841,155889.3061
2012-08-13 15:50:00,48.22,48.22,48.11,48.18,159922.12487832014,26.9841,26.9841,26.9225,26.9617,159922.1249
2012-08-14 09:30:00,48.26,48.34,48.03,48.07,143512.72423863164,27.0065,27.0512,26.8777,26.9001,143512.7242
2012-08-14 09:40:00,48.09,48.1,47.93,48.04,63968.849951328055,26.9113,26.9169,26.8218,26.8833,63968.85
2012-08-14 09:50:00,48.06,48.07,47.86,47.9,134334.5848977889,26.8945,26.9001,26.7826,26.805,134334.5849
2012-08-14 10:00:00,47.9,48.03,47.73,47.82,140592.4071756362,26.805,26.8777,26.7099,26.7602,140592.4072
2012-08-14 10:10:00,47.81,48.0,47.81,47.94,81629.81504658602,26.7546,26.861,26.7546,26.8274,81629.815
2012-08-14 10:20:00,47.94,48.0,47.92,47.96,287164.51119454874,26.8274,26.861,26.8162,26.8386,287164.5112
2012-08-14 10:30:00,47.96,47.98,47.73,47.73,162286.19107217356,26.8386,26.8498,26.7099,26.7099,162286.1911
2012-08-14 10:40:00,47.73,47.73,47.53,47.56,511055.48602419696,26.7099,26.7099,26.5979,26.6147,511055.486
2012-08-14 10:50:00,47.56,47.6,47.5,47.51,136281.46293978585,26.6147,26.6371,26.5812,26.5868,136281.4629
2012-08-14 11:00:00,47.52,47.59,47.48,47.53,308580.1696565151,26.5924,26.6315,26.57,26.5979,308580.1697
2012-08-14 11:10:00,47.54,47.57,47.3,47.32,225837.85287164515,26.6035,26.6203,26.4692,26.4804,225837.8529
2012-08-14 11:20:00,47.31,47.47,47.24,47.41,234876.92949520235,26.4748,26.5644,26.4357,26.5308,234876.9295
2012-08-14 11:30:00,47.42,47.47,47.36,47.39,171047.1422611598,26.5364,26.5644,26.5028,26.5196,171047.1423
2012-08-14 11:40:00,47.4,47.49,47.37,47.49,94840.77318870812,26.5252,26.5756,26.5084,26.5756,94840.7732
2012-08-14 11:50:00,47.47,47.5,47.37,47.5,148379.91934362397,26.5644,26.5812,26.5084,26.5812,148379.9193
2012-08-14 12:00:00,47.5,47.5,47.45,47.45,63551.66179947156,26.5812,26.5812,26.5532,26.5532,63551.6618
2012-08-14 12:10:00,47.45,47.46,47.42,47.42,54929.77332777083,26.5532,26.5588,26.5364,26.5364,54929.7733
2012-08-14 12:20:00,47.43,47.46,47.39,47.44,114170.49089139202,26.542,26.5588,26.5196,26.5476,114170.4909
2012-08-14 12:30:00,47.44,47.46,47.11,47.14,233347.2396050619,26.5476,26.5588,26.3629,26.3797,233347.2396
2012-08-14 12:40:00,47.14,47.19,47.07,47.17,162008.06563760256,26.3797,26.4077,26.3405,26.3965,162008.0656
2012-08-14 12:50:00,47.17,47.23,47.14,47.2,168404.9506327354,26.3965,26.4301,26.3797,26.4133,168404.9506
2012-08-14 13:00:00,47.21,47.53,47.19,47.5,307050.4797663747,26.4189,26.5979,26.4077,26.5812,307050.4798
2012-08-14 13:10:00,47.5,47.69,47.47,47.6,200111.2501738284,26.5812,26.6875,26.5644,26.6371,200111.2502
2012-08-14 13:20:00,47.58,47.73,47.58,47.73,87748.57460714784,26.6259,26.7099,26.6259,26.7099,87748.5746
2012-08-14 13:30:00,47.72,47.78,47.7,47.71,123626.75566680574,26.7043,26.7378,26.6931,26.6987,123626.7557
2012-08-14 13:40:00,47.7,47.83,47.68,47.73,111667.3619802531,26.6931,26.7658,26.6819,26.7099,111667.362
2012-08-14 13:50:00,47.74,47.78,47.71,47.77,53121.958003059386,26.7155,26.7378,26.6987,26.7323,53121.958
2012-08-14 14:00:00,47.78,47.8,47.73,47.78,142261.15978306218,26.7378,26.749,26.7099,26.7378,142261.1598
2012-08-14 14:10:00,47.77,47.78,47.73,47.73,167570.5743290224,26.7323,26.7378,26.7099,26.7099,167570.5743
2012-08-14 14:20:00,47.73,47.75,47.68,47.74,84689.19482686692,26.7099,26.7211,26.6819,26.7155,84689.1948
2012-08-14 14:30:00,47.75,47.75,47.68,47.73,45890.6967042136,26.7211,26.7211,26.6819,26.7099,45890.6967
2012-08-14 14:40:00,47.73,47.75,47.7,47.73,68557.91962174942,26.7099,26.7211,26.6931,26.7099,68557.9196
2012-08-14 14:50:00,47.73,47.73,47.68,47.71,51592.26811291893,26.7099,26.7099,26.6819,26.6987,51592.2681
2012-08-14 15:00:00,47.71,47.73,47.66,47.66,91642.33069114172,26.6987,26.7099,26.6707,26.6707,91642.3307
2012-08-14 15:10:00,47.66,47.8,47.64,47.78,195244.05506883605,26.6707,26.749,26.6595,26.7378,195244.0551
2012-08-14 15:20:00,47.78,47.79,47.65,47.66,216937.8389653734,26.7378,26.7434,26.6651,26.6707,216937.839
2012-08-14 15:30:00,47.66,47.68,47.51,47.57,250730.07926574888,26.6707,26.6819,26.5868,26.6203,250730.0793
2012-08-14 15:40:00,47.58,47.6,47.48,47.53,272006.6750104297,26.6259,26.6371,26.57,26.5979,272006.675
2012-08-14 15:50:00,47.53,47.67,47.48,47.65,786955.9171186206,26.5979,26.6763,26.57,26.6651,786955.9171
2012-08-15 09:30:00,47.66,47.73,47.22,47.26,214156.58461966348,26.6707,26.7099,26.4245,26.4469,214156.5846
2012-08-15 09:40:00,47.28,47.45,47.26,47.39,144486.1632596301,26.458,26.5532,26.4469,26.5196,144486.1633
2012-08-15 09:50:00,47.4,47.42,47.32,47.35,152134.61271033238,26.5252,26.5364,26.4804,26.4972,152134.6127
2012-08-15 10:00:00,47.38,47.41,47.15,47.32,439577.2493394521,26.514,26.5308,26.3853,26.4804,439577.2493
2012-08-15 10:10:00,47.32,47.4,47.32,47.39,110137.67209011264,26.4804,26.5252,26.4804,26.5196,110137.6721
2012-08-15 10:20:00,47.4,47.46,47.37,47.41,93867.33416770965,26.5252,26.5588,26.5084,26.5308,93867.3342
2012-08-15 10:30:00,47.42,47.46,47.36,47.44,120011.12501738284,26.5364,26.5588,26.5028,26.5476,120011.125
2012-08-15 10:40:00,47.44,47.46,47.38,47.44,112084.5501321096,26.5476,26.5588,26.514,26.5476,112084.5501
2012-08-15 10:50:00,47.44,47.45,47.37,47.42,147545.54303991102,26.5476,26.5532,26.5084,26.5364,147545.543
2012-08-15 11:00:00,47.42,47.43,47.38,47.42,142261.15978306218,26.5364,26.542,26.514,26.5364,142261.1598
2012-08-15 11:10:00,47.42,47.59,47.4,47.55,131136.1424002225,26.5364,26.6315,26.5252,26.6091,131136.1424
2012-08-15 11:20:00,47.54,47.54,47.4,47.44,89834.51536643026,26.6035,26.6035,26.5252,26.5476,89834.5154
2012-08-15 11:30:00,47.43,47.47,47.41,47.47,92893.89514671118,26.542,26.5644,26.5308,26.5644,92893.8951
2012-08-15 11:40:00,47.46,47.5,47.46,47.48,65776.6652760395,26.5588,26.5812,26.5588,26.57,65776.6653
2012-08-15 11:50:00,47.49,47.53,47.47,47.5,61743.846474760125,26.5756,26.5979,26.5644,26.5812,61743.8465
2012-08-15 12:00:00,47.5,47.58,47.5,47.5,136698.65109164233,26.5812,26.6259,26.5812,26.5812,136698.6511
2012-08-15 12:10:00,47.5,47.6,47.5,47.6,118898.62327909889,26.5812,26.6371,26.5812,26.6371,118898.6233
2012-08-15 12:20:00,47.6,47.6,47.52,47.52,52704.769851202895,26.6371,26.6371,26.5924,26.5924,52704.7699
2012-08-15 12:30:00,47.52,47.55,47.5,47.52,69392.29592546239,26.5924,26.6091,26.5812,26.5924,69392.2959
2012-08-15 12:40:00,47.52,47.56,47.5,47.53,69114.1704908914,26.5924,26.6147,26.5812,26.5979,69114.1705
2012-08-15 12:50:00,47.53,47.53,47.46,47.46,151300.2364066194,26.5979,26.5979,26.5588,26.5588,151300.2364
2012-08-15 13:00:00,47.47,47.48,47.46,47.47,146293.97858434156,26.5644,26.57,26.5588,26.5644,146293.9786
2012-08-15 13:10:00,47.48,47.48,47.47,47.47,161729.94020303158,26.57,26.57,26.5644,26.5644,161729.9402
2012-08-15 13:20:00,47.47,47.48,47.42,47.44,185787.79029342235,26.5644,26.57,26.5364,26.5476,185787.7903
2012-08-15 13:30:00,47.45,47.48,47.43,47.47,63968.849951328055,26.5532,26.57,26.542,26.5644,63968.85
2012-08-15 13:40:00,47.48,47.48,47.37,47.39,188012.79376999027,26.57,26.57,26.5084,26.5196,188012.7938
2012-08-15 13:50:00,47.37,47.42,47.32,47.38,204005.0062578223,26.5084,26.5364,26.4804,26.514,204005.0063
2012-08-15 14:00:00,47.38,47.41,47.37,47.38,46864.13572521207,26.514,26.5308,26.5084,26.514,46864.1357
2012-08-15 14:10:00,47.37,47.44,47.37,47.4,79265.74885273259,26.5084,26.5476,26.5084,26.5252,79265.7489
2012-08-15 14:20:00,47.41,47.44,47.4,47.4,163815.88096231403,26.5308,26.5476,26.5252,26.5252,163815.881
2012-08-15 14:30:00,47.42,47.47,47.41,47.42,83993.88124043944,26.5364,26.5644,26.5308,26.5364,83993.8812
2012-08-15 14:40:00,47.42,47.47,47.42,47.42,115422.05534696148,26.5364,26.5644,26.5364,26.5364,115422.0553
2012-08-15 14:50:00,47.42,47.46,47.37,47.39,97900.15296898902,26.5364,26.5588,26.5084,26.5196,97900.153
2012-08-15 15:00:00,47.39,47.45,47.37,47.45,406758.4480600751,26.5196,26.5532,26.5084,26.5532,406758.4481
2012-08-15 15:10:00,47.45,47.5,47.4,47.48,85106.38297872341,26.5532,26.5812,26.5252,26.57,85106.383
2012-08-15 15:20:00,47.47,47.5,47.35,47.4,225976.91558893063,26.5644,26.5812,26.4972,26.5252,225976.9156
2012-08-15 15:30:00,47.39,47.44,47.38,47.4,125156.4455569462,26.5196,26.5476,26.514,26.5252,125156.4456
2012-08-15 15:40:00,47.4,47.44,47.39,47.4,208455.01321095816,26.5252,26.5476,26.5196,26.5252,208455.0132
2012-08-15 15:50:00,47.4,47.43,47.37,47.39,308302.0442219441,26.5252,26.542,26.5084,26.5196,308302.0442
2012-08-16 09:30:00,47.64,47.64,47.32,47.39,114587.67904324851,26.6595,26.6595,26.4804,26.5196,114587.679
2012-08-16 09:40:00,47.39,47.47,47.32,47.42,53261.02072034488,26.5196,26.5644,26.4804,26.5364,53261.0207
2012-08-16 09:50:00,47.43,47.6,47.4,47.48,138784.59185092477,26.542,26.6371,26.5252,26.57,138784.5919
2012-08-16 10:00:00,47.5,47.53,47.4,47.52,122375.19121123628,26.5812,26.5979,26.5252,26.5924,122375.1912
2012-08-16 10:10:00,47.51,47.54,47.44,47.45,115839.24349881796,26.5868,26.6035,26.5476,26.5532,115839.2435
2012-08-16 10:20:00,47.45,47.6,47.43,47.6,127242.38631622864,26.5532,26.6371,26.542,26.6371,127242.3863
2012-08-16 10:30:00,47.6,47.67,47.59,47.65,162286.19107217356,26.6371,26.6763,26.6315,26.6651,162286.1911
2012-08-16 10:40:00,47.65,47.68,47.6,47.61,148797.10749548048,26.6651,26.6819,26.6371,26.6427,148797.1075
2012-08-16 10:50:00,47.62,47.65,47.62,47.64,66611.04157975248,26.6483,26.6651,26.6483,26.6595,66611.0416
2012-08-16 11:00:00,47.64,47.66,47.59,47.6,107912.66861354472,26.6595,26.6707,26.6315,26.6371,107912.6686
2012-08-16 11:10:00,47.6,47.76,47.58,47.75,87887.63732443332,26.6371,26.7267,26.6259,26.7211,87887.6373
2012-08-16 11:20:00,47.74,47.75,47.67,47.71,56459.46321791128,26.7155,26.7211,26.6763,26.6987,56459.4632
2012-08-16 11:30:00,47.71,47.77,47.68,47.77,58128.21582533723,26.6987,26.7323,26.6819,26.7323,58128.2158
2012-08-16 11:40:00,47.76,47.81,47.76,47.81,77736.05896259214,26.7267,26.7546,26.7267,26.7546,77736.059
2012-08-16 11:50:00,47.81,47.81,47.76,47.76,86914.19830343485,26.7546,26.7546,26.7267,26.7267,86914.1983
2012-08-16 12:00:00,47.77,47.84,47.76,47.83,108468.9194826867,26.7323,26.7714,26.7267,26.7658,108468.9195
2012-08-16 12:10:00,47.83,47.84,47.81,47.83,32957.8639966625,26.7658,26.7714,26.7546,26.7658,32957.864
2012-08-16 12:20:00,47.83,47.86,47.82,47.86,60631.34473647615,26.7658,26.7826,26.7602,26.7826,60631.3447
2012-08-16 12:30:00,47.85,47.88,47.83,47.88,63829.78723404256,26.777,26.7938,26.7658,26.7938,63829.7872
2012-08-16 12:40:00,47.88,47.96,47.87,47.95,59518.84299819219,26.7938,26.8386,26.7882,26.833,59518.843
2012-08-16 12:50:00,47.95,47.99,47.92,47.95,119872.06230009736,26.833,26.8554,26.8162,26.833,119872.0623
2012-08-16 13:00:00,47.94,47.96,47.88,47.88,46029.7594214991,26.8274,26.8386,26.7938,26.7938,46029.7594
2012-08-16 13:10:00,47.88,47.91,47.86,47.86,60631.34473647615,26.7938,26.8106,26.7826,26.7826,60631.3447
2012-08-16 13:20:00,47.88,47.88,47.85,47.86,41579.75246836324,26.7938,26.7938,26.777,26.7826,41579.7525
2012-08-16 13:30:00,47.86,47.89,47.83,47.84,65359.47712418301,26.7826,26.7994,26.7658,26.7714,65359.4771
2012-08-16 13:40:00,47.84,47.85,47.78,47.83,68140.73146989293,26.7714,26.777,26.7378,26.7658,68140.7315
2012-08-16 13:50:00,47.82,47.85,47.81,47.82,49367.264636351,26.7602,26.777,26.7546,26.7602,49367.2646
2012-08-16 14:00:00,47.82,47.91,47.82,47.89,82603.2540675845,26.7602,26.8106,26.7602,26.7994,82603.2541
2012-08-16 14:10:00,47.88,47.89,47.83,47.86,70504.79766374636,26.7938,26.7994,26.7658,26.7826,70504.7977
2012-08-16 14:20:00,47.86,47.89,47.84,47.85,95257.9613405646,26.7826,26.7994,26.7714,26.777,95257.9613
2012-08-16 14:30:00,47.86,47.94,47.86,47.92,114865.8044778195,26.7826,26.8274,26.7826,26.8162,114865.8045
2012-08-16 14:40:00,47.92,47.97,47.88,47.9,100264.21916284243,26.8162,26.8442,26.7938,26.805,100264.2192
2012-08-16 14:50:00,47.9,47.92,47.86,47.88,70365.73494646086,26.805,26.8162,26.7826,26.7938,70365.7349
2012-08-16 15:00:00,47.88,47.88,47.76,47.76,122097.06577666527,26.7938,26.7938,26.7267,26.7267,122097.0658
2012-08-16 15:10:00,47.76,47.79,47.76,47.76,91503.2679738562,26.7267,26.7434,26.7267,26.7267,91503.268
2012-08-16 15:20:00,47.76,47.77,47.71,47.71,129328.32707551109,26.7267,26.7323,26.6987,26.6987,129328.3271
2012-08-16 15:30:00,47.71,47.76,47.63,47.64,149909.60923376444,26.6987,26.7267,26.6539,26.6595,149909.6092
2012-08-16 15:40:00,47.65,47.66,47.56,47.58,169378.38965373384,26.6651,26.6707,26.6147,26.6259,169378.3897
2012-08-16 15:50:00,47.59,47.6,47.53,47.55,329856.765401196,26.6315,26.6371,26.5979,26.6091,329856.7654
2012-08-17 09:30:00,47.75,48.01,47.57,47.65,497427.3397302184,26.7211,26.8666,26.6203,26.6651,497427.3397
2012-08-17 09:40:00,47.67,47.78,47.57,47.73,123765.81838409124,26.6763,26.7378,26.6203,26.7099,123765.8184
2012-08-17 09:50:00,47.74,47.84,47.71,47.81,89973.57808371577,26.7155,26.7714,26.6987,26.7546,89973.5781
2012-08-17 10:00:00,47.81,47.82,47.63,47.73,97343.90209984704,26.7546,26.7602,26.6539,26.7099,97343.9021
2012-08-17 10:10:00,47.72,47.77,47.58,47.58,167431.5116117369,26.7043,26.7323,26.6259,26.6259,167431.5116
2012-08-17 10:20:00,47.58,47.63,47.56,47.6,71617.29940203032,26.6259,26.6539,26.6147,26.6371,71617.2994
2012-08-17 10:30:00,47.6,47.64,47.54,47.63,53956.33430677236,26.6371,26.6595,26.6035,26.6539,53956.3343
2012-08-17 10:40:00,47.62,47.65,47.6,47.65,88304.82547628981,26.6483,26.6651,26.6371,26.6651,88304.8255
2012-08-17 10:50:00,47.65,47.73,47.65,47.73,123626.75566680574,26.6651,26.7099,26.6651,26.7099,123626.7557
2012-08-17 11:00:00,47.73,47.73,47.62,47.62,112640.80100125156,26.7099,26.7099,26.6483,26.6483,112640.801
2012-08-17 11:10:00,47.62,47.68,47.56,47.6,81351.68961201502,26.6483,26.6819,26.6147,26.6371,81351.6896
2012-08-17 11:20:00,47.61,47.7,47.61,47.67,58128.21582533723,26.6427,26.6931,26.6427,26.6763,58128.2158
2012-08-17 11:30:00,47.66,47.68,47.64,47.64,40328.18801279378,26.6707,26.6819,26.6595,26.6595,40328.188
2012-08-17 11:40:00,47.65,47.71,47.64,47.71,35600.05562508692,26.6651,26.6987,26.6595,26.6987,35600.0556
2012-08-17 11:50:00,47.69,47.72,47.68,47.68,37546.93366708386,26.6875,26.7043,26.6819,26.6819,37546.9337
2012-08-17 12:00:00,47.69,47.71,47.65,47.68,36434.431928799895,26.6875,26.6987,26.6651,26.6819,36434.4319
2012-08-17 12:10:00,47.68,47.71,47.66,47.66,49367.264636351,26.6819,26.6987,26.6707,26.6707,49367.2646
2012-08-17 12:20:00,47.66,47.66,47.6,47.62,94979.8359059936,26.6707,26.6707,26.6371,26.6483,94979.8359
2012-08-17 12:30:00,47.61,47.63,47.57,47.6,63551.66179947156,26.6427,26.6539,26.6203,26.6371,63551.6618
2012-08-17 12:40:00,47.59,47.68,47.58,47.63,54651.64789319984,26.6315,26.6819,26.6259,26.6539,54651.6479
2012-08-17 12:50:00,47.63,47.66,47.63,47.63,29898.484216381592,26.6539,26.6707,26.6539,26.6539,29898.4842
2012-08-17 13:00:00,47.63,47.68,47.62,47.65,38798.49812265332,26.6539,26.6819,26.6483,26.6651,38798.4981
2012-08-17 13:10:00,47.66,47.7,47.65,47.68,34626.61660408845,26.6707,26.6931,26.6651,26.6819,34626.6166
2012-08-17 13:20:00,47.68,47.72,47.68,47.71,61187.59560561814,26.6819,26.7043,26.6819,26.6987,61187.5956
2012-08-17 13:30:00,47.71,47.73,47.66,47.66,39771.93714365179,26.6987,26.7099,26.6707,26.6707,39771.9371
2012-08-17 13:40:00,47.66,47.68,47.63,47.63,37825.05910165485,26.6707,26.6819,26.6539,26.6539,37825.0591
2012-08-17 13:50:00,47.63,47.65,47.6,47.6,55486.02419691281,26.6539,26.6651,26.6371,26.6371,55486.0242
2012-08-17 14:00:00,47.62,47.62,47.49,47.5,137950.21554721182,26.6483,26.6483,26.5756,26.5812,137950.2155
2012-08-17 14:10:00,47.5,47.55,47.49,47.55,82881.37950215548,26.5812,26.6091,26.5756,26.6091,82881.3795
2012-08-17 14:20:00,47.55,47.59,47.53,47.55,49645.39007092199,26.6091,26.6315,26.5979,26.6091,49645.3901
2012-08-17 14:30:00,47.55,47.59,47.55,47.56,55764.1496314838,26.6091,26.6315,26.6091,26.6147,55764.1496
2012-08-17 14:40:00,47.56,47.57,47.53,47.53,62578.22277847309,26.6147,26.6203,26.5979,26.5979,62578.2228
2012-08-17 14:50:00,47.53,47.56,47.51,47.53,65498.5398414685,26.5979,26.6147,26.5868,26.5979,65498.5398
2012-08-17 15:00:00,47.54,47.55,47.51,47.52,107078.29230983174,26.6035,26.6091,26.5868,26.5924,107078.2923
2012-08-17 15:10:00,47.52,47.53,47.45,47.45,136420.52565707135,26.5924,26.5979,26.5532,26.5532,136420.5257
2012-08-17 15:20:00,47.44,47.56,47.44,47.49,145042.4141287721,26.5476,26.6147,26.5476,26.5756,145042.4141
2012-08-17 15:30:00,47.49,47.5,47.45,47.5,167709.6370463079,26.5756,26.5812,26.5532,26.5812,167709.637
2012-08-17 15:40:00,47.49,47.53,47.47,47.52,252676.95730774585,26.5756,26.5979,26.5644,26.5924,252676.9573
2012-08-17 15:50:00,47.53,47.59,47.45,47.53,667083.8548185232,26.5979,26.6315,26.5532,26.5979,667083.8548
2012-08-20 09:30:00,47.63,47.71,47.49,47.6,133500.20859407593,26.6539,26.6987,26.5756,26.6371,133500.2086
2012-08-20 09:40:00,47.6,47.63,47.35,47.35,112084.5501321096,26.6371,26.6539,26.4972,26.4972,112084.5501
2012-08-20 09:50:00,47.35,47.37,47.19,47.24,87470.44917257685,26.4972,26.5084,26.4077,26.4357,87470.4492
2012-08-20 10:00:00,47.24,47.3,47.12,47.14,124739.25740508972,26.4357,26.4692,26.3685,26.3797,124739.2574
2012-08-20 10:10:00,47.14,47.19,47.11,47.12,64386.03810318454,26.3797,26.4077,26.3629,26.3685,64386.0381
2012-08-20 10:20:00,47.12,47.17,47.04,47.07,89973.57808371577,26.3685,26.3965,26.3237,26.3405,89973.5781
2012-08-20 10:30:00,47.07,47.18,47.02,47.18,72729.80114031429,26.3405,26.4021,26.3126,26.4021,72729.8011
2012-08-20 10:40:00,47.17,47.19,47.1,47.17,74815.74189959673,26.3965,26.4077,26.3573,26.3965,74815.7419
2012-08-20 10:50:00,47.18,47.21,47.12,47.19,49367.264636351,26.4021,26.4189,26.3685,26.4077,49367.2646
2012-08-20 11:00:00,47.19,47.19,47.14,47.14,81907.94048115701,26.4077,26.4077,26.3797,26.3797,81907.9405
2012-08-20 11:10:00,47.14,47.17,47.11,47.12,62161.03462661661,26.3797,26.3965,26.3629,26.3685,62161.0346
2012-08-20 11:20:00,47.12,47.16,47.05,47.07,39771.93714365179,26.3685,26.3909,26.3293,26.3405,39771.9371
2012-08-20 11:30:00,47.07,47.07,47.01,47.07,48671.95104992352,26.3405,26.3405,26.307,26.3405,48671.951
2012-08-20 11:40:00,47.07,47.11,47.04,47.11,41996.94062021972,26.3405,26.3629,26.3237,26.3629,41996.9406
2012-08-20 11:50:00,47.11,47.14,47.06,47.08,61465.72104018913,26.3629,26.3797,26.3349,26.3461,61465.721
2012-08-20 12:00:00,47.08,47.1,47.02,47.02,37129.74551522737,26.3461,26.3573,26.3126,26.3126,37129.7455
2012-08-20 12:10:00,47.03,47.09,47.03,47.07,70643.86038103185,26.3181,26.3517,26.3181,26.3405,70643.8604
2012-08-20 12:20:00,47.07,47.07,46.96,46.96,65776.6652760395,26.3405,26.3405,26.279,26.279,65776.6653
2012-08-20 12:30:00,46.96,47.01,46.95,46.98,70504.79766374636,26.279,26.307,26.2734,26.2902,70504.7977
2012-08-20 12:40:00,46.98,47.0,46.96,46.98,64246.97538589904,26.2902,26.3014,26.279,26.2902,64246.9754
2012-08-20 12:50:00,46.98,47.02,46.96,47.01,46029.7594214991,26.2902,26.3126,26.279,26.307,46029.7594
2012-08-20 13:00:00,47.01,47.04,46.99,47.01,44500.06953135865,26.307,26.3237,26.2958,26.307,44500.0695
2012-08-20 13:10:00,47.01,47.06,47.0,47.03,43387.56779307468,26.307,26.3349,26.3014,26.3181,43387.5678
2012-08-20 13:20:00,47.01,47.07,46.99,47.0,61187.59560561814,26.307,26.3405,26.2958,26.3014,61187.5956
2012-08-20 13:30:00,47.0,47.0,46.94,46.94,55068.83604505633,26.3014,26.3014,26.2678,26.2678,55068.836
2012-08-20 13:40:00,46.94,46.96,46.89,46.92,72729.80114031429,26.2678,26.279,26.2398,26.2566,72729.8011
2012-08-20 13:50:00,46.92,46.98,46.91,46.95,117368.93338895842,26.2566,26.2902,26.251,26.2734,117368.9334
2012-08-20 14:00:00,46.95,46.95,46.89,46.91,116534.55708524544,26.2734,26.2734,26.2398,26.251,116534.5571
2012-08-20 14:10:00,46.91,46.96,46.9,46.91,59657.90571547768,26.251,26.279,26.2454,26.251,59657.9057
2012-08-20 14:20:00,46.9,47.01,46.9,46.99,89278.26449728828,26.2454,26.307,26.2454,26.2958,89278.2645
2012-08-20 14:30:00,46.99,47.01,46.91,46.94,111806.4246975386,26.2958,26.307,26.251,26.2678,111806.4247
2012-08-20 14:40:00,46.93,46.93,46.85,46.88,106104.85328883328,26.2622,26.2622,26.2174,26.2342,106104.8533
2012-08-20 14:50:00,46.88,46.89,46.86,46.87,104436.10068140732,26.2342,26.2398,26.223,26.2286,104436.1007
2012-08-20 15:00:00,46.87,46.94,46.86,46.94,63273.536364900574,26.2286,26.2678,26.223,26.2678,63273.5364
2012-08-20 15:10:00,46.93,46.93,46.85,46.91,92337.6442775692,26.2622,26.2622,26.2174,26.251,92337.6443
2012-08-20 15:20:00,46.92,46.94,46.9,46.93,107356.41774440272,26.2566,26.2678,26.2454,26.2622,107356.4177
2012-08-20 15:30:00,46.94,46.94,46.88,46.89,136559.58837435686,26.2678,26.2678,26.2342,26.2398,136559.5884
2012-08-20 15:40:00,46.88,46.94,46.86,46.91,202475.31636768184,26.2342,26.2678,26.223,26.251,202475.3164
2012-08-20 15:50:00,46.91,46.92,46.81,46.86,574329.0223890975,26.251,26.2566,26.195,26.223,574329.0224
2012-08-21 09:30:00,46.79,47.09,46.79,47.05,270894.17327214574,26.1838,26.3517,26.1838,26.3293,270894.1733
2012-08-21 09:40:00,47.03,47.13,46.92,46.97,206369.0724516757,26.3181,26.3741,26.2566,26.2846,206369.0725
2012-08-21 09:50:00,46.98,47.04,46.93,46.96,214434.71005423449,26.2902,26.3237,26.2622,26.279,214434.7101
2012-08-21 10:00:00,46.97,47.1,46.97,47.08,157697.1214017522,26.2846,26.3573,26.2846,26.3461,157697.1214
2012-08-21 10:10:00,47.09,47.14,47.04,47.07,266861.3544708664,26.3517,26.3797,26.3237,26.3405,266861.3545
2012-08-21 10:20:00,47.07,47.22,47.05,47.15,291336.39271311363,26.3405,26.4245,26.3293,26.3853,291336.3927
2012-08-21 10:30:00,47.15,47.32,47.14,47.26,172854.95758587125,26.3853,26.4804,26.3797,26.4469,172854.9576
2012-08-21 10:40:00,47.26,47.27,47.14,47.15,217076.9016826589,26.4469,26.4525,26.3797,26.3853,217076.9017
2012-08-21 10:50:00,47.15,47.24,47.14,47.2,105409.5397024058,26.3853,26.4357,26.3797,26.4133,105409.5397
2012-08-21 11:00:00,47.21,47.23,47.12,47.18,177444.0272562926,26.4189,26.4301,26.3685,26.4021,177444.0273
2012-08-21 11:10:00,47.19,47.28,47.18,47.24,143234.59880406063,26.4077,26.458,26.4021,26.4357,143234.5988
2012-08-21 11:20:00,47.26,47.26,47.11,47.12,90390.76623557226,26.4469,26.4469,26.3629,26.3685,90390.7662
2012-08-21 11:30:00,47.12,47.15,47.09,47.14,91364.20525657073,26.3685,26.3853,26.3517,26.3797,91364.2053
2012-08-21 11:40:00,47.13,47.21,47.1,47.21,56737.58865248227,26.3741,26.4189,26.3573,26.4189,56737.5887
2012-08-21 11:50:00,47.19,47.22,47.12,47.12,58684.46669447921,26.4077,26.4245,26.3685,26.3685,58684.4667
2012-08-21 12:00:00,47.12,47.17,47.09,47.14,67028.22973160897,26.3685,26.3965,26.3517,26.3797,67028.2297
2012-08-21 12:10:00,47.14,47.19,47.1,47.12,87887.63732443332,26.3797,26.4077,26.3573,26.3685,87887.6373
2012-08-21 12:20:00,47.12,47.15,47.1,47.12,55625.08691419831,26.3685,26.3853,26.3573,26.3685,55625.0869
2012-08-21 12:30:00,47.11,47.19,47.1,47.17,86357.94743429287,26.3629,26.4077,26.3573,26.3965,86357.9474
2012-08-21 12:40:00,47.17,47.18,47.1,47.11,62717.2854957586,26.3965,26.4021,26.3573,26.3629,62717.2855
2012-08-21 12:50:00,47.1,47.14,47.09,47.14,53678.208872201365,26.3573,26.3797,26.3517,26.3797,53678.2089
2012-08-21 13:00:00,47.14,47.14,47.09,47.14,140592.4071756362,26.3797,26.3797,26.3517,26.3797,140592.4072
2012-08-21 13:10:00,47.13,47.16,47.09,47.14,78014.18439716313,26.3741,26.3909,26.3517,26.3797,78014.1844
2012-08-21 13:20:00,47.13,47.15,47.1,47.1,40328.18801279378,26.3741,26.3853,26.3573,26.3573,40328.188
2012-08-21 13:30:00,47.12,47.14,47.11,47.12,42136.003337505215,26.3685,26.3797,26.3629,26.3685,42136.0033
2012-08-21 13:40:00,47.12,47.14,47.09,47.12,93172.02058128217,26.3685,26.3797,26.3517,26.3685,93172.0206
2012-08-21 13:50:00,47.12,47.12,47.03,47.09,80239.18787373106,26.3685,26.3685,26.3181,26.3517,80239.1879
2012-08-21 14:00:00,47.09,47.16,47.08,47.14,61882.90919204562,26.3517,26.3909,26.3461,26.3797,61882.9092
2012-08-21 14:10:00,47.14,47.14,47.1,47.11,52704.769851202895,26.3797,26.3797,26.3573,26.3629,52704.7699
2012-08-21 14:20:00,47.11,47.15,47.1,47.15,69114.1704908914,26.3629,26.3853,26.3573,26.3853,69114.1705
2012-08-21 14:30:00,47.14,47.18,47.12,47.17,270337.9224030038,26.3797,26.4021,26.3685,26.3965,270337.9224
2012-08-21 14:40:00,47.17,47.19,47.17,47.17,172576.83215130024,26.3965,26.4077,26.3965,26.3965,172576.8322
2012-08-21 14:50:00,47.17,47.18,47.15,47.17,44361.00681407315,26.3965,26.4021,26.3853,26.3965,44361.0068
2012-08-21 15:00:00,47.17,47.18,47.11,47.11,63829.78723404256,26.3965,26.4021,26.3629,26.3629,63829.7872
2012-08-21 15:10:00,47.11,47.14,47.09,47.12,204422.1944096788,26.3629,26.3797,26.3517,26.3685,204422.1944
2012-08-21 15:20:00,47.12,47.18,47.11,47.17,83715.75580586845,26.3685,26.4021,26.3629,26.3965,83715.7558
2012-08-21 15:30:00,47.17,47.17,47.08,47.13,356000.5562508692,26.3965,26.3965,26.3461,26.3741,356000.5563
2012-08-21 15:40:00,47.13,47.16,47.1,47.16,236545.6821026283,26.3741,26.3909,26.3573,26.3909,236545.6821
2012-08-21 15:50:00,47.16,47.19,47.15,47.18,364761.5074398554,26.3909,26.4077,26.3853,26.4021,364761.5074
2012-08-22 09:30:00,47.03,47.19,46.9,47.03,293700.4589069671,26.3181,26.4077,26.2454,26.3181,293700.4589
2012-08-22 09:40:00,47.01,47.32,46.97,47.22,100264.21916284243,26.307,26.4804,26.2846,26.4245,100264.2192
2012-08-22 09:50:00,47.22,47.24,47.1,47.1,90112.64080100124,26.4245,26.4357,26.3573,26.3573,90112.6408
2012-08-22 10:00:00,47.1,47.17,47.09,47.16,37407.870949798365,26.3573,26.3965,26.3517,26.3909,37407.8709
2012-08-22 10:10:00,47.14,47.15,47.05,47.05,52426.64441663191,26.3797,26.3853,26.3293,26.3293,52426.6444
2012-08-22 10:20:00,47.07,47.17,47.07,47.15,19190.65498539841,26.3405,26.3965,26.3405,26.3853,19190.655
2012-08-22 10:30:00,47.18,47.23,47.14,47.14,26839.104436100683,26.4021,26.4301,26.3797,26.3797,26839.1044
2012-08-22 10:40:00,47.16,47.17,47.13,47.14,48254.76289806704,26.3909,26.3965,26.3741,26.3797,48254.7629
2012-08-22 10:50:00,47.14,47.15,47.02,47.14,151022.1109720484,26.3797,26.3853,26.3126,26.3797,151022.111
2012-08-22 11:00:00,47.14,47.17,47.12,47.14,45751.63398692811,26.3797,26.3965,26.3685,26.3797,45751.634
2012-08-22 11:10:00,47.14,47.16,47.12,47.14,28368.79432624113,26.3797,26.3909,26.3685,26.3797,28368.7943
2012-08-22 11:20:00,47.14,47.18,47.12,47.15,72034.48755388681,26.3797,26.4021,26.3685,26.3853,72034.4876
2012-08-22 11:30:00,47.15,47.18,47.12,47.14,83298.56765401196,26.3853,26.4021,26.3685,26.3797,83298.5677
2012-08-22 11:40:00,47.16,47.18,47.12,47.17,65081.35168961202,26.3909,26.4021,26.3685,26.3965,65081.3517
2012-08-22 11:50:00,47.17,47.2,47.13,47.19,111945.48741482408,26.3965,26.4133,26.3741,26.4077,111945.4874
2012-08-22 12:00:00,47.19,47.22,47.14,47.16,46446.94757335559,26.4077,26.4245,26.3797,26.3909,46446.9476
2012-08-22 12:10:00,47.15,47.18,47.1,47.12,194687.80419969407,26.3853,26.4021,26.3573,26.3685,194687.8042
2012-08-22 12:20:00,47.12,47.12,47.07,47.12,24057.85009039077,26.3685,26.3685,26.3405,26.3685,24057.8501
2012-08-22 12:30:00,47.12,47.13,47.04,47.07,25031.28911138924,26.3685,26.3741,26.3237,26.3405,25031.2891
2012-08-22 12:40:00,47.07,47.14,47.07,47.1,38381.30997079684,26.3405,26.3797,26.3405,26.3573,38381.31
2012-08-22 12:50:00,47.09,47.12,47.07,47.11,22250.034765679324,26.3517,26.3685,26.3405,26.3629,22250.0348
2012-08-22 13:00:00,47.11,47.12,47.09,47.12,19468.780419969407,26.3629,26.3685,26.3517,26.3685,19468.7804
2012-08-22 13:10:00,47.11,47.12,47.09,47.1,34626.61660408845,26.3629,26.3685,26.3517,26.3573,34626.6166
2012-08-22 13:20:00,47.09,47.16,47.09,47.13,33235.98943123349,26.3517,26.3909,26.3517,26.3741,33235.9894
2012-08-22 13:30:00,47.13,47.14,47.09,47.09,90390.76623557226,26.3741,26.3797,26.3517,26.3517,90390.7662
2012-08-22 13:40:00,47.09,47.11,47.07,47.07,30871.923237380062,26.3517,26.3629,26.3405,26.3405,30871.9232
2012-08-22 13:50:00,47.07,47.1,47.04,47.1,19885.96857182589,26.3405,26.3573,26.3237,26.3573,19885.9686
2012-08-22 14:00:00,47.11,47.18,47.07,47.09,99707.96829370048,26.3629,26.4021,26.3405,26.3517,99707.9683
2012-08-22 14:10:00,47.11,47.12,46.99,47.04,63968.849951328055,26.3629,26.3685,26.2958,26.3237,63968.85
2012-08-22 14:20:00,47.04,47.06,46.96,47.04,47142.26115978307,26.3237,26.3349,26.279,26.3237,47142.2612
2012-08-22 14:30:00,47.05,47.09,47.01,47.07,51453.20539563344,26.3293,26.3517,26.307,26.3405,51453.2054
2012-08-22 14:40:00,47.07,47.12,47.04,47.04,63829.78723404256,26.3405,26.3685,26.3237,26.3237,63829.7872
2012-08-22 14:50:00,47.06,47.08,46.97,46.97,114448.616325963,26.3349,26.3461,26.2846,26.2846,114448.6163
2012-08-22 15:00:00,46.98,47.01,46.97,47.01,81073.56417744403,26.2902,26.307,26.2846,26.307,81073.5642
2012-08-22 15:10:00,47.01,47.02,46.89,46.91,144903.3514114866,26.307,26.3126,26.2398,26.251,144903.3514
2012-08-22 15:20:00,46.92,46.98,46.91,46.96,151995.54999304688,26.2566,26.2902,26.251,26.279,151995.55
2012-08-22 15:30:00,46.96,46.98,46.92,46.95,126964.26088165764,26.279,26.2902,26.2566,26.2734,126964.2609
2012-08-22 15:40:00,46.95,47.03,46.95,47.0,213600.3337505215,26.2734,26.3181,26.2734,26.3014,213600.3338
2012-08-22 15:50:00,47.0,47.02,46.94,46.95,257405.08969545268,26.3014,26.3126,26.2678,26.2734,257405.0897
2012-08-23 09:30:00,46.91,47.01,46.69,46.71,123348.63023223476,26.251,26.307,26.1279,26.1391,123348.6302
2012-08-23 09:40:00,46.72,47.01,46.72,46.82,115700.18078153249,26.1447,26.307,26.1447,26.2006,115700.1808
2012-08-23 09:50:00,46.81,46.84,46.71,46.73,66332.91614518149,26.195,26.2118,26.1391,26.1503,66332.9161
2012-08-23 10:00:00,46.73,46.75,46.39,46.4,171186.20497844528,26.1503,26.1615,25.96,25.9656,171186.205
2012-08-23 10:10:00,46.39,46.48,46.24,46.45,154637.7416214713,25.96,26.0104,25.8761,25.9936,154637.7416
2012-08-23 10:20:00,46.45,46.58,46.45,46.57,131692.3932693645,25.9936,26.0663,25.9936,26.0607,131692.3933
2012-08-23 10:30:00,46.56,46.61,46.56,46.56,70504.79766374636,26.0551,26.0831,26.0551,26.0551,70504.7977
2012-08-23 10:40:00,46.57,46.67,46.57,46.62,42692.2542066472,26.0607,26.1167,26.0607,26.0887,42692.2542
2012-08-23 10:50:00,46.62,46.67,46.6,46.66,55903.2123487693,26.0887,26.1167,26.0775,26.1111,55903.2123
2012-08-23 11:00:00,46.66,46.66,46.56,46.58,85523.5711305799,26.1111,26.1111,26.0551,26.0663,85523.5711
2012-08-23 11:10:00,46.58,46.62,46.53,46.58,67028.22973160897,26.0663,26.0887,26.0383,26.0663,67028.2297
2012-08-23 11:20:00,46.58,46.62,46.51,46.61,65776.6652760395,26.0663,26.0887,26.0272,26.0831,65776.6653
2012-08-23 11:30:00,46.6,46.62,46.51,46.51,42970.37964121819,26.0775,26.0887,26.0272,26.0272,42970.3796
2012-08-23 11:40:00,46.52,46.6,46.52,46.6,62439.1600611876,26.0327,26.0775,26.0327,26.0775,62439.1601
2012-08-23 11:50:00,46.6,46.65,46.59,46.62,106243.91600611876,26.0775,26.1055,26.0719,26.0887,106243.916
2012-08-23 12:00:00,46.62,46.66,46.5,46.54,146015.85314977056,26.0887,26.1111,26.0216,26.0439,146015.8531
2012-08-23 12:10:00,46.54,46.6,46.48,46.6,105409.5397024058,26.0439,26.0775,26.0104,26.0775,105409.5397
2012-08-23 12:20:00,46.6,46.66,46.56,46.61,98456.403838131,26.0775,26.1111,26.0551,26.0831,98456.4038
2012-08-23 12:30:00,46.61,46.67,46.6,46.64,75928.24363788069,26.0831,26.1167,26.0775,26.0999,75928.2436
2012-08-23 12:40:00,46.65,46.73,46.55,46.63,131414.2678347935,26.1055,26.1503,26.0495,26.0943,131414.2678
2012-08-23 12:50:00,46.6,46.62,46.53,46.55,41162.564316506745,26.0775,26.0887,26.0383,26.0495,41162.5643
2012-08-23 13:00:00,46.55,46.55,46.45,46.45,80517.31330830205,26.0495,26.0495,25.9936,25.9936,80517.3133
2012-08-23 13:10:00,46.45,46.48,46.37,46.41,123904.88110137673,25.9936,26.0104,25.9488,25.9712,123904.8811
2012-08-23 13:20:00,46.41,46.43,46.35,46.38,56181.33778334029,25.9712,25.9824,25.9376,25.9544,56181.3378
2012-08-23 13:30:00,46.39,46.4,46.35,46.35,59518.84299819219,25.96,25.9656,25.9376,25.9376,59518.843
2012-08-23 13:40:00,46.35,46.47,46.35,46.43,53956.33430677236,25.9376,26.0048,25.9376,25.9824,53956.3343
2012-08-23 13:50:00,46.43,46.48,46.4,46.45,46168.8221387846,25.9824,26.0104,25.9656,25.9936,46168.8221
2012-08-23 14:00:00,46.45,46.49,46.4,46.49,73564.17744402726,25.9936,26.016,25.9656,26.016,73564.1774
2012-08-23 14:10:00,46.49,46.5,46.44,46.45,75650.1182033097,26.016,26.0216,25.988,25.9936,75650.1182
2012-08-23 14:20:00,46.45,46.51,46.41,46.48,65498.5398414685,25.9936,26.0272,25.9712,26.0104,65498.5398
2012-08-23 14:30:00,46.49,46.55,46.48,46.53,65220.41440689752,26.016,26.0495,26.0104,26.0383,65220.4144
2012-08-23 14:40:00,46.53,46.55,46.5,46.52,64664.163537755536,26.0383,26.0495,26.0216,26.0327,64664.1635
2012-08-23 14:50:00,46.53,46.57,46.5,46.56,64664.163537755536,26.0383,26.0607,26.0216,26.0551,64664.1635
2012-08-23 15:00:00,46.55,46.6,46.51,46.6,69670.42136003338,26.0495,26.0775,26.0272,26.0775,69670.4214
2012-08-23 15:10:00,46.6,46.62,46.55,46.57,81212.62689472953,26.0775,26.0887,26.0495,26.0607,81212.6269
2012-08-23 15:20:00,46.57,46.61,46.5,46.55,151717.42455847588,26.0607,26.0831,26.0216,26.0495,151717.4246
2012-08-23 15:30:00,46.56,46.6,46.52,46.55,135308.0239187874,26.0551,26.0775,26.0327,26.0495,135308.0239
2012-08-23 15:40:00,46.56,46.59,46.49,46.49,167431.5116117369,26.0551,26.0719,26.016,26.016,167431.5116
2012-08-23 15:50:00,46.5,46.52,46.46,46.5,253928.52176331528,26.0216,26.0327,25.9992,26.0216,253928.5218
2012-08-24 09:30:00,46.19,46.19,45.23,45.58,819357.5302461411,25.8481,25.8481,25.3109,25.5067,819357.5302
2012-08-24 09:40:00,45.59,45.81,45.47,45.78,249617.5775274649,25.5123,25.6354,25.4452,25.6186,249617.5775
2012-08-24 09:50:00,45.79,46.02,45.76,45.95,353775.55277430126,25.6242,25.7529,25.6074,25.7138,353775.5528
2012-08-24 10:00:00,45.94,45.95,45.77,45.79,100820.47003198444,25.7082,25.7138,25.613,25.6242,100820.47
2012-08-24 10:10:00,45.81,45.86,45.78,45.86,136142.40022250035,25.6354,25.6634,25.6186,25.6634,136142.4002
2012-08-24 10:20:00,45.86,45.9,45.76,45.76,150465.86010290642,25.6634,25.6858,25.6074,25.6074,150465.8601
2012-08-24 10:30:00,45.76,45.91,45.73,45.89,143512.72423863164,25.6074,25.6914,25.5907,25.6802,143512.7242
2012-08-24 10:40:00,45.91,45.97,45.84,45.92,174523.7101932972,25.6914,25.725,25.6522,25.697,174523.7102
2012-08-24 10:50:00,45.92,45.98,45.91,45.96,71339.17396745933,25.697,25.7306,25.6914,25.7194,71339.174
2012-08-24 11:00:00,45.96,45.98,45.85,45.85,85940.75928243638,25.7194,25.7306,25.6578,25.6578,85940.7593
2012-08-24 11:10:00,45.86,45.97,45.85,45.95,182450.28507857045,25.6634,25.725,25.6578,25.7138,182450.2851
2012-08-24 11:20:00,45.95,45.96,45.89,45.92,145181.47684605757,25.7138,25.7194,25.6802,25.697,145181.4768
2012-08-24 11:30:00,45.93,45.96,45.87,45.9,158948.68585732166,25.7026,25.7194,25.669,25.6858,158948.6859
2012-08-24 11:40:00,45.91,45.91,45.86,45.87,77736.05896259214,25.6914,25.6914,25.6634,25.669,77736.059
2012-08-24 11:50:00,45.88,45.95,45.87,45.94,83993.88124043944,25.6746,25.7138,25.669,25.7082,83993.8812
2012-08-24 12:00:00,45.93,45.96,45.92,45.93,47003.19844249757,25.7026,25.7194,25.697,25.7026,47003.1984
2012-08-24 12:10:00,45.93,45.96,45.88,45.92,101793.9090529829,25.7026,25.7194,25.6746,25.697,101793.9091
2012-08-24 12:20:00,45.93,46.01,45.91,45.98,99290.78014184398,25.7026,25.7474,25.6914,25.7306,99290.7801
2012-08-24 12:30:00,45.99,46.02,45.91,45.94,97900.15296898902,25.7362,25.7529,25.6914,25.7082,97900.153
2012-08-24 12:40:00,45.94,45.98,45.89,45.9,67584.48060075095,25.7082,25.7306,25.6802,25.6858,67584.4806
2012-08-24 12:50:00,45.91,45.95,45.89,45.93,55625.08691419831,25.6914,25.7138,25.6802,25.7026,55625.0869
2012-08-24 13:00:00,45.91,45.94,45.89,45.93,69392.29592546239,25.6914,25.7082,25.6802,25.7026,69392.2959
2012-08-24 13:10:00,45.93,45.97,45.92,45.96,52426.64441663191,25.7026,25.725,25.697,25.7194,52426.6444
2012-08-24 13:20:00,45.96,46.04,45.94,46.04,95953.27492699208,25.7194,25.7641,25.7082,25.7641,95953.2749
2012-08-24 13:30:00,46.03,46.05,45.94,45.95,61604.78375747462,25.7585,25.7697,25.7082,25.7138,61604.7838
2012-08-24 13:40:00,45.94,46.06,45.94,46.02,137254.90196078434,25.7082,25.7753,25.7082,25.7529,137254.902
2012-08-24 13:50:00,46.01,46.04,45.97,46.04,65776.6652760395,25.7474,25.7641,25.725,25.7641,65776.6653
2012-08-24 14:00:00,46.04,46.04,45.99,46.01,78014.18439716313,25.7641,25.7641,25.7362,25.7474,78014.1844
2012-08-24 14:10:00,46.01,46.03,45.99,46.01,51731.33083020442,25.7474,25.7585,25.7362,25.7474,51731.3308
2012-08-24 14:20:00,46.01,46.04,45.97,45.98,76345.43178973718,25.7474,25.7641,25.725,25.7306,76345.4318
2012-08-24 14:30:00,45.98,46.04,45.98,46.02,56320.40050062579,25.7306,25.7641,25.7306,25.7529,56320.4005
2012-08-24 14:40:00,46.02,46.09,46.02,46.07,70087.60951188987,25.7529,25.7921,25.7529,25.7809,70087.6095
2012-08-24 14:50:00,46.07,46.09,46.04,46.07,43109.442358503686,25.7809,25.7921,25.7641,25.7809,43109.4424
2012-08-24 15:00:00,46.07,46.09,46.02,46.02,119176.74871366988,25.7809,25.7921,25.7529,25.7529,119176.7487
2012-08-24 15:10:00,46.02,46.02,45.94,46.01,183979.9749687109,25.7529,25.7529,25.7082,25.7474,183979.975
2012-08-24 15:20:00,46.02,46.09,45.98,46.06,75650.1182033097,25.7529,25.7921,25.7306,25.7753,75650.1182
2012-08-24 15:30:00,46.05,46.08,45.99,46.08,221248.78320122376,25.7697,25.7865,25.7362,25.7865,221248.7832
2012-08-24 15:40:00,46.09,46.13,46.02,46.04,250034.7656793214,25.7921,25.8145,25.7529,25.7641,250034.7657
2012-08-24 15:50:00,46.05,46.07,45.98,46.04,314420.8037825059,25.7697,25.7809,25.7306,25.7641,314420.8038
2012-08-27 09:30:00,46.18,46.41,46.13,46.19,112640.80100125156,25.8425,25.9712,25.8145,25.8481,112640.801
2012-08-27 09:40:00,46.19,46.27,45.68,45.68,191628.4244194132,25.8481,25.8928,25.5627,25.5627,191628.4244
2012-08-27 09:50:00,45.71,45.82,45.63,45.66,262689.4729523015,25.5795,25.641,25.5347,25.5515,262689.473
2012-08-27 10:00:00,45.66,45.73,45.63,45.73,198164.37213183148,25.5515,25.5907,25.5347,25.5907,198164.3721
2012-08-27 10:10:00,45.74,45.96,45.73,45.86,209011.2640801001,25.5963,25.7194,25.5907,25.6634,209011.2641
2012-08-27 10:20:00,45.86,45.97,45.81,45.81,129884.57794465304,25.6634,25.725,25.6354,25.6354,129884.5779
2012-08-27 10:30:00,45.81,45.89,45.79,45.82,137811.15282992632,25.6354,25.6802,25.6242,25.641,137811.1528
2012-08-27 10:40:00,45.81,45.89,45.78,45.81,114865.8044778195,25.6354,25.6802,25.6186,25.6354,114865.8045
2012-08-27 10:50:00,45.81,45.84,45.76,45.77,114170.49089139202,25.6354,25.6522,25.6074,25.613,114170.4909
2012-08-27 11:00:00,45.78,45.84,45.75,45.81,183701.8495341399,25.6186,25.6522,25.6019,25.6354,183701.8495
2012-08-27 11:10:00,45.81,45.99,45.81,45.94,109998.60937282717,25.6354,25.7362,25.6354,25.7082,109998.6094
2012-08-27 11:20:00,45.94,45.98,45.91,45.94,97900.15296898902,25.7082,25.7306,25.6914,25.7082,97900.153
2012-08-27 11:30:00,45.94,46.02,45.94,46.02,82047.0031984425,25.7082,25.7529,25.7082,25.7529,82047.0032
2012-08-27 11:40:00,46.02,46.07,45.99,45.99,128354.8880545126,25.7529,25.7809,25.7362,25.7362,128354.8881
2012-08-27 11:50:00,45.99,46.01,45.96,45.97,67584.48060075095,25.7362,25.7474,25.7194,25.725,67584.4806
2012-08-27 12:00:00,45.98,46.02,45.89,45.98,75371.99276873871,25.7306,25.7529,25.6802,25.7306,75371.9928
2012-08-27 12:10:00,45.97,45.99,45.94,45.94,56320.40050062579,25.725,25.7362,25.7082,25.7082,56320.4005
2012-08-27 12:20:00,45.95,45.97,45.93,45.96,54929.77332777083,25.7138,25.725,25.7026,25.7194,54929.7733
2012-08-27 12:30:00,45.96,45.99,45.94,45.99,45473.50855235712,25.7194,25.7362,25.7082,25.7362,45473.5086
2012-08-27 12:40:00,45.99,45.99,45.97,45.99,59518.84299819219,25.7362,25.7362,25.725,25.7362,59518.843
2012-08-27 12:50:00,45.99,45.99,45.94,45.99,54234.45974134335,25.7362,25.7362,25.7082,25.7362,54234.4597
2012-08-27 13:00:00,45.99,46.01,45.96,46.0,40606.313447364766,25.7362,25.7474,25.7194,25.7418,40606.3134
2012-08-27 13:10:00,46.01,46.04,46.0,46.02,72451.6757057433,25.7474,25.7641,25.7418,25.7529,72451.6757
2012-08-27 13:20:00,46.03,46.08,46.02,46.02,62021.97190933112,25.7585,25.7865,25.7529,25.7529,62021.9719
2012-08-27 13:30:00,46.02,46.05,45.99,46.02,45612.57126964261,25.7529,25.7697,25.7362,25.7529,45612.5713
2012-08-27 13:40:00,46.01,46.02,45.95,45.99,65776.6652760395,25.7474,25.7529,25.7138,25.7362,65776.6653
2012-08-27 13:50:00,45.99,46.05,45.99,46.02,54095.39702405786,25.7362,25.7697,25.7362,25.7529,54095.397
2012-08-27 14:00:00,46.03,46.11,46.02,46.08,61604.78375747462,25.7585,25.8033,25.7529,25.7865,61604.7838
2012-08-27 14:10:00,46.08,46.09,45.97,46.05,200945.6264775414,25.7865,25.7921,25.725,25.7697,200945.6265
2012-08-27 14:20:00,46.05,46.07,46.03,46.06,61604.78375747462,25.7697,25.7809,25.7585,25.7753,61604.7838
2012-08-27 14:30:00,46.06,46.11,46.03,46.04,90390.76623557226,25.7753,25.8033,25.7585,25.7641,90390.7662
2012-08-27 14:40:00,46.03,46.06,46.02,46.05,58684.46669447921,25.7585,25.7753,25.7529,25.7697,58684.4667
2012-08-27 14:50:00,46.05,46.06,46.02,46.02,66889.16701432347,25.7697,25.7753,25.7529,25.7529,66889.167
2012-08-27 15:00:00,46.02,46.09,46.02,46.09,76901.68265887916,25.7529,25.7921,25.7529,25.7921,76901.6827
2012-08-27 15:10:00,46.09,46.12,46.05,46.12,64107.91266861355,25.7921,25.8089,25.7697,25.8089,64107.9127
2012-08-27 15:20:00,46.11,46.11,46.04,46.06,132943.95772493395,25.8033,25.8033,25.7641,25.7753,132943.9577
2012-08-27 15:30:00,46.05,46.06,45.96,45.98,120289.25045195383,25.7697,25.7753,25.7194,25.7306,120289.2505
2012-08-27 15:40:00,45.98,46.01,45.91,45.91,145459.60228062858,25.7306,25.7474,25.6914,25.6914,145459.6023
2012-08-27 15:50:00,45.91,45.95,45.86,45.95,318314.5598664998,25.6914,25.7138,25.6634,25.7138,318314.5599
2012-08-28 09:30:00,45.91,45.99,45.72,45.88,151439.2991239049,25.6914,25.7362,25.5851,25.6746,151439.2991
2012-08-28 09:40:00,45.88,46.04,45.8,45.98,117507.99610624393,25.6746,25.7641,25.6298,25.7306,117507.9961
2012-08-28 09:50:00,45.98,46.01,45.67,45.71,83298.56765401196,25.7306,25.7474,25.5571,25.5795,83298.5677
2012-08-28 10:00:00,45.69,45.84,45.61,45.82,93450.14601585316,25.5683,25.6522,25.5235,25.641,93450.146
2012-08-28 10:10:00,45.81,45.84,45.73,45.73,53678.208872201365,25.6354,25.6522,25.5907,25.5907,53678.2089
2012-08-28 10:20:00,45.74,45.94,45.73,45.87,116534.55708524544,25.5963,25.7082,25.5907,25.669,116534.5571
2012-08-28 10:30:00,45.86,45.94,45.79,45.88,349186.4831038799,25.6634,25.7082,25.6242,25.6746,349186.4831
2012-08-28 10:40:00,45.88,46.06,45.88,46.04,78014.18439716313,25.6746,25.7753,25.6746,25.7641,78014.1844
2012-08-28 10:50:00,46.04,46.12,46.01,46.03,86775.13558614936,25.7641,25.8089,25.7474,25.7585,86775.1356
2012-08-28 11:00:00,46.03,46.09,45.98,46.09,43387.56779307468,25.7585,25.7921,25.7306,25.7921,43387.5678
2012-08-28 11:10:00,46.09,46.1,45.96,46.01,45195.38311778613,25.7921,25.7977,25.7194,25.7474,45195.3831
2012-08-28 11:20:00,46.0,46.12,46.0,46.12,48393.82561535253,25.7418,25.8089,25.7418,25.8089,48393.8256
2012-08-28 11:30:00,46.12,46.14,46.04,46.06,40745.37616465026,25.8089,25.8201,25.7641,25.7753,40745.3762
2012-08-28 11:40:00,46.07,46.1,46.03,46.08,41023.50159922125,25.7809,25.7977,25.7585,25.7865,41023.5016
2012-08-28 11:50:00,46.09,46.13,46.07,46.12,37268.80823251286,25.7921,25.8145,25.7809,25.8089,37268.8082
2012-08-28 12:00:00,46.12,46.19,46.09,46.14,71756.36211931582,25.8089,25.8481,25.7921,25.8201,71756.3621
2012-08-28 12:10:00,46.14,46.16,45.99,46.02,81073.56417744403,25.8201,25.8313,25.7362,25.7529,81073.5642
2012-08-28 12:20:00,46.02,46.1,46.02,46.09,27673.48073981365,25.7529,25.7977,25.7529,25.7921,27673.4807
2012-08-28 12:30:00,46.08,46.08,46.02,46.03,29898.484216381592,25.7865,25.7865,25.7529,25.7585,29898.4842
2012-08-28 12:40:00,46.04,46.09,46.0,46.01,45473.50855235712,25.7641,25.7921,25.7418,25.7474,45473.5086
2012-08-28 12:50:00,46.02,46.09,46.02,46.07,36712.557363370885,25.7529,25.7921,25.7529,25.7809,36712.5574
2012-08-28 13:00:00,46.07,46.09,45.99,46.0,28090.668891670142,25.7809,25.7921,25.7362,25.7418,28090.6689
2012-08-28 13:10:00,46.0,46.01,45.93,45.93,37268.80823251286,25.7418,25.7474,25.7026,25.7026,37268.8082
2012-08-28 13:20:00,45.94,45.96,45.92,45.93,22389.09748296482,25.7082,25.7194,25.697,25.7026,22389.0975
2012-08-28 13:30:00,45.94,45.97,45.91,45.97,60214.15658461967,25.7082,25.725,25.6914,25.725,60214.1566
2012-08-28 13:40:00,45.97,45.97,45.91,45.91,37825.05910165485,25.725,25.725,25.6914,25.6914,37825.0591
2012-08-28 13:50:00,45.91,45.91,45.86,45.91,41440.68975107774,25.6914,25.6914,25.6634,25.6914,41440.6898
2012-08-28 14:00:00,45.9,45.99,45.9,45.95,41440.68975107774,25.6858,25.7362,25.6858,25.7138,41440.6898
2012-08-28 14:10:00,45.94,46.0,45.93,46.0,52287.58169934641,25.7082,25.7418,25.7026,25.7418,52287.5817
2012-08-28 14:20:00,45.99,46.07,45.96,46.07,181337.7833402865,25.7362,25.7809,25.7194,25.7809,181337.7833
2012-08-28 14:30:00,46.07,46.07,46.02,46.04,62578.22277847309,25.7809,25.7809,25.7529,25.7641,62578.2228
2012-08-28 14:40:00,46.04,46.07,46.0,46.02,37964.12181894034,25.7641,25.7809,25.7418,25.7529,37964.1218
2012-08-28 14:50:00,46.02,46.02,45.97,45.98,39215.68627450981,25.7529,25.7529,25.725,25.7306,39215.6863
2012-08-28 15:00:00,45.99,46.05,45.98,46.05,61326.65832290363,25.7362,25.7697,25.7306,25.7697,61326.6583
2012-08-28 15:10:00,46.05,46.12,46.02,46.02,73425.11472674177,25.7697,25.8089,25.7529,25.7529,73425.1147
2012-08-28 15:20:00,46.03,46.04,45.96,45.98,61326.65832290363,25.7585,25.7641,25.7194,25.7306,61326.6583
2012-08-28 15:30:00,45.98,46.01,45.95,46.0,60770.40745376165,25.7306,25.7474,25.7138,25.7418,60770.4075
2012-08-28 15:40:00,46.0,46.0,45.94,45.94,87748.57460714784,25.7418,25.7418,25.7082,25.7082,87748.5746
2012-08-28 15:50:00,45.94,45.94,45.86,45.86,250173.8283966069,25.7082,25.7082,25.6634,25.6634,250173.8284
2012-08-29 09:30:00,45.85,46.11,45.84,46.07,141009.59532749272,25.6578,25.8033,25.6522,25.7809,141009.5953
2012-08-29 09:40:00,46.07,46.12,46.01,46.02,36712.557363370885,25.7809,25.8089,25.7474,25.7529,36712.5574
2012-08-29 09:50:00,46.04,46.07,45.94,45.94,65776.6652760395,25.7641,25.7809,25.7082,25.7082,65776.6653
2012-08-29 10:00:00,45.94,46.07,45.94,46.07,34904.74203865944,25.7082,25.7809,25.7082,25.7809,34904.742
2012-08-29 10:10:00,46.07,46.19,46.06,46.13,38103.18453622584,25.7809,25.8481,25.7753,25.8145,38103.1845
2012-08-29 10:20:00,46.13,46.14,46.09,46.14,27117.22987067168,25.8145,25.8201,25.7921,25.8201,27117.2299
2012-08-29 10:30:00,46.14,46.14,46.07,46.07,24475.03824224725,25.8201,25.8201,25.7809,25.7809,24475.0382
2012-08-29 10:40:00,46.07,46.08,46.03,46.04,27117.22987067168,25.7809,25.7865,25.7585,25.7641,27117.2299
2012-08-29 10:50:00,46.04,46.04,45.94,45.96,27534.418022528163,25.7641,25.7641,25.7082,25.7194,27534.418
2012-08-29 11:00:00,45.96,46.0,45.94,45.97,33375.05214851898,25.7194,25.7418,25.7082,25.725,33375.0521
2012-08-29 11:10:00,45.97,46.03,45.95,46.01,41718.81518564873,25.725,25.7585,25.7138,25.7474,41718.8152
2012-08-29 11:20:00,46.01,46.04,45.98,45.98,31567.23682380754,25.7474,25.7641,25.7306,25.7306,31567.2368
2012-08-29 11:30:00,45.97,46.06,45.96,46.04,38103.18453622584,25.725,25.7753,25.7194,25.7641,38103.1845
2012-08-29 11:40:00,46.05,46.12,46.04,46.09,44639.13224864414,25.7697,25.8089,25.7641,25.7921,44639.1322
2012-08-29 11:50:00,46.09,46.12,46.05,46.06,40745.37616465026,25.7921,25.8089,25.7697,25.7753,40745.3762
2012-08-29 12:00:00,46.07,46.11,46.07,46.11,29064.107912668616,25.7809,25.8033,25.7809,25.8033,29064.1079
2012-08-29 12:10:00,46.12,46.16,46.12,46.15,28229.73160895564,25.8089,25.8313,25.8089,25.8257,28229.7316
2012-08-29 12:20:00,46.14,46.21,46.14,46.19,36851.62008065638,25.8201,25.8593,25.8201,25.8481,36851.6201
2012-08-29 12:30:00,46.19,46.24,46.13,46.24,35460.992907801425,25.8481,25.8761,25.8145,25.8761,35460.9929
2012-08-29 12:40:00,46.23,46.28,46.22,46.25,45473.50855235712,25.8705,25.8984,25.8649,25.8817,45473.5086
2012-08-29 12:50:00,46.25,46.26,46.21,46.21,37129.74551522737,25.8817,25.8873,25.8593,25.8593,37129.7455
2012-08-29 13:00:00,46.21,46.22,46.17,46.2,51870.39354748992,25.8593,25.8649,25.8369,25.8537,51870.3935
2012-08-29 13:10:00,46.2,46.22,46.17,46.19,61604.78375747462,25.8537,25.8649,25.8369,25.8481,61604.7838
2012-08-29 13:20:00,46.18,46.21,46.16,46.17,36573.49464608539,25.8425,25.8593,25.8313,25.8369,36573.4946
2012-08-29 13:30:00,46.17,46.21,46.16,46.19,30315.67236823808,25.8369,25.8593,25.8313,25.8481,30315.6724
2012-08-29 13:40:00,46.19,46.22,46.19,46.19,38798.49812265332,25.8481,25.8649,25.8481,25.8481,38798.4981
2012-08-29 13:50:00,46.19,46.21,46.14,46.16,41162.564316506745,25.8481,25.8593,25.8201,25.8313,41162.5643
2012-08-29 14:00:00,46.17,46.19,46.12,46.14,49645.39007092199,25.8369,25.8481,25.8089,25.8201,49645.3901
2012-08-29 14:10:00,46.14,46.14,46.1,46.14,66054.7907106105,25.8201,25.8201,25.7977,25.8201,66054.7907
2012-08-29 14:20:00,46.14,46.17,46.1,46.1,72451.6757057433,25.8201,25.8369,25.7977,25.7977,72451.6757
2012-08-29 14:30:00,46.11,46.14,46.02,46.07,212209.7065776665,25.8033,25.8201,25.7529,25.7809,212209.7066
2012-08-29 14:40:00,46.07,46.1,45.99,46.02,82464.19135029899,25.7809,25.7977,25.7362,25.7529,82464.1914
2012-08-29 14:50:00,46.02,46.02,45.96,45.98,76067.30635516619,25.7529,25.7529,25.7194,25.7306,76067.3064
2012-08-29 15:00:00,45.98,46.06,45.96,46.05,125851.75914337368,25.7306,25.7753,25.7194,25.7697,125851.7591
2012-08-29 15:10:00,46.06,46.09,46.0,46.0,95953.27492699208,25.7753,25.7921,25.7418,25.7418,95953.2749
2012-08-29 15:20:00,46.0,46.04,46.0,46.03,87748.57460714784,25.7418,25.7641,25.7418,25.7585,87748.5746
2012-08-29 15:30:00,46.02,46.03,45.98,45.99,64942.288972326525,25.7529,25.7585,25.7306,25.7362,64942.289
2012-08-29 15:40:00,45.99,46.04,45.95,45.96,94979.8359059936,25.7362,25.7641,25.7138,25.7194,94979.8359
2012-08-29 15:50:00,45.95,45.99,45.94,45.95,123209.56751494925,25.7138,25.7362,25.7082,25.7138,123209.5675
2012-08-30 09:30:00,45.81,45.89,45.67,45.89,96787.65123070506,25.6354,25.6802,25.5571,25.6802,96787.6512
2012-08-30 09:40:00,45.89,46.01,45.89,45.99,89695.45264914478,25.6802,25.7474,25.6802,25.7362,89695.4526
2012-08-30 09:50:00,45.98,45.99,45.79,45.84,270476.98512028926,25.7306,25.7362,25.6242,25.6522,270476.9851
2012-08-30 10:00:00,45.86,45.92,45.8,45.8,60075.09386733417,25.6634,25.697,25.6298,25.6298,60075.0939
2012-08-30 10:10:00,45.81,45.9,45.79,45.83,65498.5398414685,25.6354,25.6858,25.6242,25.6466,65498.5398
2012-08-30 10:20:00,45.84,45.84,45.65,45.66,85245.4456960089,25.6522,25.6522,25.5459,25.5515,85245.4457
2012-08-30 10:30:00,45.66,45.77,45.66,45.76,49228.20191906551,25.5515,25.613,25.5515,25.6074,49228.2019
2012-08-30 10:40:00,45.73,45.73,45.68,45.68,42553.19148936171,25.5907,25.5907,25.5627,25.5627,42553.1915
2012-08-30 10:50:00,45.68,45.68,45.63,45.66,43665.69322764567,25.5627,25.5627,25.5347,25.5515,43665.6932
2012-08-30 11:00:00,45.66,45.73,45.65,45.71,28785.982478097623,25.5515,25.5907,25.5459,25.5795,28785.9825
2012-08-30 11:10:00,45.7,45.76,45.66,45.73,31428.174106522045,25.5739,25.6074,25.5515,25.5907,31428.1741
2012-08-30 11:20:00,45.74,45.79,45.74,45.78,26700.041718815188,25.5963,25.6242,25.5963,25.6186,26700.0417
2012-08-30 11:30:00,45.79,45.79,45.72,45.74,34348.49116951745,25.6242,25.6242,25.5851,25.5963,34348.4912
2012-08-30 11:40:00,45.74,45.75,45.66,45.71,55903.2123487693,25.5963,25.6019,25.5515,25.5795,55903.2123
2012-08-30 11:50:00,45.71,45.72,45.66,45.66,52565.7071339174,25.5795,25.5851,25.5515,25.5515,52565.7071
2012-08-30 12:00:00,45.67,45.7,45.64,45.66,41579.75246836324,25.5571,25.5739,25.5403,25.5515,41579.7525
2012-08-30 12:10:00,45.66,45.67,45.64,45.65,28507.85704352664,25.5515,25.5571,25.5403,25.5459,28507.857
2012-08-30 12:20:00,45.65,45.67,45.63,45.66,39632.874426366296,25.5459,25.5571,25.5347,25.5515,39632.8744
2012-08-30 12:30:00,45.67,45.71,45.65,45.68,25865.66541510221,25.5571,25.5795,25.5459,25.5627,25865.6654
2012-08-30 12:40:00,45.68,45.7,45.66,45.7,26143.790849673205,25.5627,25.5739,25.5515,25.5739,26143.7908
2012-08-30 12:50:00,45.71,45.73,45.69,45.7,20998.47031010986,25.5795,25.5907,25.5683,25.5739,20998.4703
2012-08-30 13:00:00,45.71,45.74,45.68,45.68,33514.114865804484,25.5795,25.5963,25.5627,25.5627,33514.1149
2012-08-30 13:10:00,45.68,45.68,45.61,45.62,58545.40397719372,25.5627,25.5627,25.5235,25.5291,58545.404
2012-08-30 13:20:00,45.62,45.67,45.59,45.63,52287.58169934641,25.5291,25.5571,25.5123,25.5347,52287.5817
2012-08-30 13:30:00,45.63,45.68,45.63,45.66,39493.8117090808,25.5347,25.5627,25.5347,25.5515,39493.8117
2012-08-30 13:40:00,45.65,45.68,45.62,45.67,35739.118342372414,25.5459,25.5627,25.5291,25.5571,35739.1183
2012-08-30 13:50:00,45.66,45.67,45.61,45.63,29759.421499096094,25.5515,25.5571,25.5235,25.5347,29759.4215
2012-08-30 14:00:00,45.63,45.7,45.61,45.69,37546.93366708386,25.5347,25.5739,25.5235,25.5683,37546.9337
2012-08-30 14:10:00,45.68,45.71,45.66,45.68,43526.63051036018,25.5627,25.5795,25.5515,25.5627,43526.6305
2012-08-30 14:20:00,45.69,45.71,45.64,45.65,46168.8221387846,25.5683,25.5795,25.5403,25.5459,46168.8221
2012-08-30 14:30:00,45.66,45.68,45.63,45.66,38520.37268808233,25.5515,25.5627,25.5347,25.5515,38520.3727
2012-08-30 14:40:00,45.65,45.68,45.63,45.68,46168.8221387846,25.5459,25.5627,25.5347,25.5627,46168.8221
2012-08-30 14:50:00,45.67,45.69,45.63,45.66,57293.83952162426,25.5571,25.5683,25.5347,25.5515,57293.8395
2012-08-30 15:00:00,45.65,45.68,45.64,45.66,40328.18801279378,25.5459,25.5627,25.5403,25.5515,40328.188
2012-08-30 15:10:00,45.65,45.67,45.63,45.66,59657.90571547768,25.5459,25.5571,25.5347,25.5515,59657.9057
2012-08-30 15:20:00,45.66,45.69,45.64,45.66,66611.04157975248,25.5515,25.5683,25.5403,25.5515,66611.0416
2012-08-30 15:30:00,45.66,45.71,45.65,45.66,94145.45960228064,25.5515,25.5795,25.5459,25.5515,94145.4596
2012-08-30 15:40:00,45.66,45.7,45.58,45.61,166736.19802530942,25.5515,25.5739,25.5067,25.5235,166736.198
2012-08-30 15:50:00,45.61,45.61,45.53,45.57,282853.5669586984,25.5235,25.5235,25.4787,25.5011,282853.567
2012-08-31 09:30:00,45.94,46.02,45.8,45.96,65359.47712418301,25.7082,25.7529,25.6298,25.7194,65359.4771
2012-08-31 09:40:00,45.98,46.0,45.64,45.68,97343.90209984704,25.7306,25.7418,25.5403,25.5627,97343.9021
2012-08-31 09:50:00,45.68,45.76,45.63,45.63,73007.92657488528,25.5627,25.6074,25.5347,25.5347,73007.9266
2012-08-31 10:00:00,45.63,45.73,45.5,45.5,84411.06939229593,25.5347,25.5907,25.462,25.462,84411.0694
2012-08-31 10:10:00,45.5,45.75,45.5,45.72,51453.20539563344,25.462,25.6019,25.462,25.5851,51453.2054
2012-08-31 10:20:00,45.71,45.84,45.7,45.71,94284.52231956614,25.5795,25.6522,25.5739,25.5795,94284.5223
2012-08-31 10:30:00,45.7,45.82,45.66,45.73,83159.50493672647,25.5739,25.641,25.5515,25.5907,83159.5049
2012-08-31 10:40:00,45.76,45.81,45.74,45.75,111528.2992629676,25.6074,25.6354,25.5963,25.6019,111528.2993
2012-08-31 10:50:00,45.75,45.82,45.71,45.79,63551.66179947156,25.6019,25.641,25.5795,25.6242,63551.6618
2012-08-31 11:00:00,45.81,45.88,45.79,45.85,51870.39354748992,25.6354,25.6746,25.6242,25.6578,51870.3935
2012-08-31 11:10:00,45.85,45.88,45.8,45.85,62578.22277847309,25.6578,25.6746,25.6298,25.6578,62578.2228
2012-08-31 11:20:00,45.85,45.89,45.8,45.8,51175.079961062445,25.6578,25.6802,25.6298,25.6298,51175.08
2012-08-31 11:30:00,45.81,45.84,45.76,45.79,77875.12167987763,25.6354,25.6522,25.6074,25.6242,77875.1217
2012-08-31 11:40:00,45.8,45.81,45.76,45.79,36156.3064942289,25.6298,25.6354,25.6074,25.6242,36156.3065
2012-08-31 11:50:00,45.76,45.81,45.73,45.73,43109.442358503686,25.6074,25.6354,25.5907,25.5907,43109.4424
2012-08-31 12:00:00,45.73,45.81,45.67,45.68,43109.442358503686,25.5907,25.6354,25.5571,25.5627,43109.4424
2012-08-31 12:10:00,45.67,45.67,45.56,45.63,52704.769851202895,25.5571,25.5571,25.4955,25.5347,52704.7699
2012-08-31 12:20:00,45.63,45.63,45.54,45.56,71895.42483660132,25.5347,25.5347,25.4843,25.4955,71895.4248
2012-08-31 12:30:00,45.55,45.61,45.53,45.58,56459.46321791128,25.4899,25.5235,25.4787,25.5067,56459.4632
2012-08-31 12:40:00,45.59,45.64,45.59,45.63,23362.53650396329,25.5123,25.5403,25.5123,25.5347,23362.5365
2012-08-31 12:50:00,45.64,45.66,45.62,45.64,31428.174106522045,25.5403,25.5515,25.5291,25.5403,31428.1741
2012-08-31 13:00:00,45.64,45.65,45.58,45.58,36573.49464608539,25.5403,25.5459,25.5067,25.5067,36573.4946
2012-08-31 13:10:00,45.57,45.58,45.49,45.55,54234.45974134335,25.5011,25.5067,25.4564,25.4899,54234.4597
2012-08-31 13:20:00,45.55,45.57,45.51,45.52,43248.50507578919,25.4899,25.5011,25.4675,25.4731,43248.5051
2012-08-31 13:30:00,45.52,45.54,45.51,45.52,38937.560839938815,25.4731,25.4843,25.4675,25.4731,38937.5608
2012-08-31 13:40:00,45.51,45.57,45.51,45.56,28090.668891670142,25.4675,25.5011,25.4675,25.4955,28090.6689
2012-08-31 13:50:00,45.57,45.66,45.56,45.63,55625.08691419831,25.5011,25.5515,25.4955,25.5347,55625.0869
2012-08-31 14:00:00,45.63,45.69,45.63,45.69,51592.26811291893,25.5347,25.5683,25.5347,25.5683,51592.2681
2012-08-31 14:10:00,45.69,45.71,45.63,45.7,62439.1600611876,25.5683,25.5795,25.5347,25.5739,62439.1601
2012-08-31 14:20:00,45.71,45.75,45.71,45.74,61465.72104018913,25.5795,25.6019,25.5795,25.5963,61465.721
2012-08-31 14:30:00,45.75,45.76,45.73,45.76,59796.968432763184,25.6019,25.6074,25.5907,25.6074,59796.9684
2012-08-31 14:40:00,45.76,45.76,45.72,45.76,61604.78375747462,25.6074,25.6074,25.5851,25.6074,61604.7838
2012-08-31 14:50:00,45.76,45.81,45.76,45.81,63412.59908218607,25.6074,25.6354,25.6074,25.6354,63412.5991
2012-08-31 15:00:00,45.8,45.8,45.73,45.73,88582.9509108608,25.6298,25.6298,25.5907,25.5907,88582.9509
2012-08-31 15:10:00,45.73,45.79,45.73,45.76,150326.7973856209,25.5907,25.6242,25.5907,25.6074,150326.7974
2012-08-31 15:20:00,45.76,45.76,45.7,45.73,85523.5711305799,25.6074,25.6074,25.5739,25.5907,85523.5711
2012-08-31 15:30:00,45.74,45.74,45.67,45.74,116812.68251981644,25.5963,25.5963,25.5571,25.5963,116812.6825
2012-08-31 15:40:00,45.75,45.79,45.73,45.78,159504.93672646364,25.6019,25.6242,25.5907,25.6186,159504.9367
2012-08-31 15:50:00,45.77,45.91,45.76,45.8,356556.8071200112,25.613,25.6914,25.6074,25.6298,356556.8071
2012-09-04 09:30:00,45.65,45.8,45.53,45.63,207620.6369072452,25.5459,25.6298,25.4787,25.5347,207620.6369
2012-09-04 09:40:00,45.63,45.65,45.38,45.58,132387.70685579197,25.5347,25.5459,25.3948,25.5067,132387.7069
2012-09-04 09:50:00,45.58,45.64,45.48,45.51,109998.60937282717,25.5067,25.5403,25.4508,25.4675,109998.6094
2012-09-04 10:00:00,45.5,45.58,45.37,45.38,130023.64066193854,25.462,25.5067,25.3892,25.3948,130023.6407
2012-09-04 10:10:00,45.38,45.39,45.3,45.34,107217.35502711724,25.3948,25.4004,25.35,25.3724,107217.355
2012-09-04 10:20:00,45.36,45.38,45.3,45.35,91225.14253928524,25.3836,25.3948,25.35,25.378,91225.1425
2012-09-04 10:30:00,45.35,45.4,45.27,45.39,112223.61284939508,25.378,25.406,25.3332,25.4004,112223.6128
2012-09-04 10:40:00,45.38,45.4,45.32,45.35,69809.48407731888,25.3948,25.406,25.3612,25.378,69809.4841
2012-09-04 10:50:00,45.36,45.39,45.22,45.25,88722.0136281463,25.3836,25.4004,25.3053,25.3221,88722.0136
2012-09-04 11:00:00,45.24,45.3,45.22,45.24,55764.1496314838,25.3165,25.35,25.3053,25.3165,55764.1496
2012-09-04 11:10:00,45.24,45.32,45.23,45.32,58684.46669447921,25.3165,25.3612,25.3109,25.3612,58684.4667
2012-09-04 11:20:00,45.31,45.31,45.24,45.28,60075.09386733417,25.3556,25.3556,25.3165,25.3388,60075.0939
2012-09-04 11:30:00,45.29,45.29,45.22,45.22,59796.968432763184,25.3444,25.3444,25.3053,25.3053,59796.9684
2012-09-04 11:40:00,45.22,45.22,45.14,45.16,70365.73494646086,25.3053,25.3053,25.2605,25.2717,70365.7349
2012-09-04 11:50:00,45.16,45.26,45.15,45.21,36573.49464608539,25.2717,25.3276,25.2661,25.2997,36573.4946
2012-09-04 12:00:00,45.21,45.22,45.12,45.14,59518.84299819219,25.2997,25.3053,25.2493,25.2605,59518.843
2012-09-04 12:10:00,45.15,45.3,45.15,45.25,38520.37268808233,25.2661,25.35,25.2661,25.3221,38520.3727
2012-09-04 12:20:00,45.24,45.29,45.24,45.28,49089.13920178001,25.3165,25.3444,25.3165,25.3388,49089.1392
2012-09-04 12:30:00,45.28,45.36,45.26,45.36,33792.24030037547,25.3388,25.3836,25.3276,25.3836,33792.2403
2012-09-04 12:40:00,45.37,45.39,45.3,45.32,35321.93019051592,25.3892,25.4004,25.35,25.3612,35321.9302
2012-09-04 12:50:00,45.32,45.34,45.28,45.34,44221.94409678766,25.3612,25.3724,25.3388,25.3724,44221.9441
2012-09-04 13:00:00,45.35,45.35,45.3,45.33,44778.19496592964,25.378,25.378,25.35,25.3668,44778.195
2012-09-04 13:10:00,45.33,45.38,45.32,45.37,42553.19148936171,25.3668,25.3948,25.3612,25.3892,42553.1915
2012-09-04 13:20:00,45.38,45.4,45.37,45.38,69670.42136003338,25.3948,25.406,25.3892,25.3948,69670.4214
2012-09-04 13:30:00,45.38,45.4,45.33,45.33,84132.94395772494,25.3948,25.406,25.3668,25.3668,84132.944
2012-09-04 13:40:00,45.33,45.4,45.33,45.39,42553.19148936171,25.3668,25.406,25.3668,25.4004,42553.1915
2012-09-04 13:50:00,45.38,45.39,45.31,45.32,62161.03462661661,25.3948,25.4004,25.3556,25.3612,62161.0346
2012-09-04 14:00:00,45.32,45.35,45.27,45.33,48532.88833263802,25.3612,25.378,25.3332,25.3668,48532.8883
2012-09-04 14:10:00,45.33,45.41,45.32,45.41,58823.52941176471,25.3668,25.4116,25.3612,25.4116,58823.5294
2012-09-04 14:20:00,45.41,45.45,45.39,45.43,47142.26115978307,25.4116,25.434,25.4004,25.4228,47142.2612
2012-09-04 14:30:00,45.44,45.64,45.43,45.61,62300.0973439021,25.4284,25.5403,25.4228,25.5235,62300.0973
2012-09-04 14:40:00,45.61,45.64,45.54,45.56,92615.7697121402,25.5235,25.5403,25.4843,25.4955,92615.7697
2012-09-04 14:50:00,45.56,45.56,45.45,45.45,46168.8221387846,25.4955,25.4955,25.434,25.434,46168.8221
2012-09-04 15:00:00,45.45,45.46,45.4,45.45,74259.49103045474,25.434,25.4396,25.406,25.434,74259.491
2012-09-04 15:10:00,45.45,45.45,45.39,45.39,72034.48755388681,25.434,25.434,25.4004,25.4004,72034.4876
2012-09-04 15:20:00,45.39,45.42,45.32,45.42,109998.60937282717,25.4004,25.4172,25.3612,25.4172,109998.6094
2012-09-04 15:30:00,45.41,45.42,45.37,45.38,178278.40356000556,25.4116,25.4172,25.3892,25.3948,178278.4036
2012-09-04 15:40:00,45.38,45.43,45.35,45.35,140453.34445835074,25.3948,25.4228,25.378,25.378,140453.3445
2012-09-04 15:50:00,45.35,45.37,45.29,45.3,368238.0753719928,25.378,25.3892,25.3444,25.35,368238.0754
2012-09-05 09:30:00,45.25,45.48,45.19,45.38,167987.76248087888,25.3221,25.4508,25.2885,25.3948,167987.7625
2012-09-05 09:40:00,45.38,45.38,45.2,45.27,115561.11806424698,25.3948,25.3948,25.2941,25.3332,115561.1181
2012-09-05 09:50:00,45.27,45.27,45.18,45.25,67028.22973160897,25.3332,25.3332,25.2829,25.3221,67028.2297
2012-09-05 10:00:00,45.24,45.29,45.16,45.25,161729.94020303158,25.3165,25.3444,25.2717,25.3221,161729.9402
2012-09-05 10:10:00,45.25,45.47,45.25,45.41,122931.44208037826,25.3221,25.4452,25.3221,25.4116,122931.4421
2012-09-05 10:20:00,45.42,45.54,45.42,45.53,206230.00973439025,25.4172,25.4843,25.4172,25.4787,206230.0097
2012-09-05 10:30:00,45.55,45.62,45.52,45.61,95953.27492699208,25.4899,25.5291,25.4731,25.5235,95953.2749
2012-09-05 10:40:00,45.61,45.76,45.59,45.72,213461.271033236,25.5235,25.6074,25.5123,25.5851,213461.271
2012-09-05 10:50:00,45.72,45.76,45.57,45.59,124600.1946878042,25.5851,25.6074,25.5011,25.5123,124600.1947
2012-09-05 11:00:00,45.58,45.6,45.55,45.57,40328.18801279378,25.5067,25.5179,25.4899,25.5011,40328.188
2012-09-05 11:10:00,45.58,45.63,45.56,45.62,43387.56779307468,25.5067,25.5347,25.4955,25.5291,43387.5678
2012-09-05 11:20:00,45.63,45.66,45.57,45.66,60631.34473647615,25.5347,25.5515,25.5011,25.5515,60631.3447
2012-09-05 11:30:00,45.66,45.69,45.64,45.68,30593.79780280907,25.5515,25.5683,25.5403,25.5627,30593.7978
2012-09-05 11:40:00,45.68,45.68,45.59,45.61,48115.70018078154,25.5627,25.5627,25.5123,25.5235,48115.7002
2012-09-05 11:50:00,45.6,45.62,45.58,45.61,26560.979001529693,25.5179,25.5291,25.5067,25.5235,26560.979
2012-09-05 12:00:00,45.61,45.62,45.59,45.62,26560.979001529693,25.5235,25.5291,25.5123,25.5291,26560.979
2012-09-05 12:10:00,45.62,45.63,45.61,45.61,26282.8535669587,25.5291,25.5347,25.5235,25.5235,26282.8536
2012-09-05 12:20:00,45.61,45.63,45.6,45.61,21276.595744680853,25.5235,25.5347,25.5179,25.5235,21276.5957
2012-09-05 12:30:00,45.61,45.63,45.59,45.6,31150.04867195105,25.5235,25.5347,25.5123,25.5179,31150.0487
2012-09-05 12:40:00,45.61,45.63,45.6,45.62,28507.85704352664,25.5235,25.5347,25.5179,25.5291,28507.857
2012-09-05 12:50:00,45.63,45.66,45.61,45.66,35600.05562508692,25.5347,25.5515,25.5235,25.5515,35600.0556
2012-09-05 13:00:00,45.64,45.66,45.59,45.59,38937.560839938815,25.5403,25.5515,25.5123,25.5123,38937.5608
2012-09-05 13:10:00,45.6,45.62,45.57,45.61,36851.62008065638,25.5179,25.5291,25.5011,25.5235,36851.6201
2012-09-05 13:20:00,45.61,45.61,45.58,45.58,19051.59226811292,25.5235,25.5235,25.5067,25.5067,19051.5923
2012-09-05 13:30:00,45.57,45.58,45.49,45.5,31150.04867195105,25.5011,25.5067,25.4564,25.462,31150.0487
2012-09-05 13:40:00,45.49,45.5,45.45,45.46,128633.0134890836,25.4564,25.462,25.434,25.4396,128633.0135
2012-09-05 13:50:00,45.46,45.49,45.41,45.48,67306.35516617996,25.4396,25.4564,25.4116,25.4508,67306.3552
2012-09-05 14:00:00,45.48,45.5,45.45,45.5,42970.37964121819,25.4508,25.462,25.434,25.462,42970.3796
2012-09-05 14:10:00,45.5,45.54,45.47,45.52,32818.801279377,25.462,25.4843,25.4452,25.4731,32818.8013
2012-09-05 14:20:00,45.52,45.58,45.51,45.55,34209.42845223196,25.4731,25.5067,25.4675,25.4899,34209.4285
2012-09-05 14:30:00,45.55,45.63,45.55,45.6,120845.50132109584,25.4899,25.5347,25.4899,25.5179,120845.5013
2012-09-05 14:40:00,45.6,45.63,45.6,45.61,32818.801279377,25.5179,25.5347,25.5179,25.5235,32818.8013
2012-09-05 14:50:00,45.6,45.65,45.6,45.63,43526.63051036018,25.5179,25.5459,25.5179,25.5347,43526.6305
2012-09-05 15:00:00,45.63,45.63,45.54,45.59,52287.58169934641,25.5347,25.5347,25.4843,25.5123,52287.5817
2012-09-05 15:10:00,45.6,45.61,45.54,45.58,52982.89528577389,25.5179,25.5235,25.4843,25.5067,52982.8953
2012-09-05 15:20:00,45.58,45.6,45.55,45.59,62439.1600611876,25.5067,25.5179,25.4899,25.5123,62439.1601
2012-09-05 15:30:00,45.58,45.61,45.55,45.58,100959.53274926991,25.5067,25.5235,25.4899,25.5067,100959.5327
2012-09-05 15:40:00,45.58,45.61,45.54,45.57,132943.95772493395,25.5067,25.5235,25.4843,25.5011,132943.9577
2012-09-05 15:50:00,45.57,45.59,45.52,45.55,295091.08607982204,25.5011,25.5123,25.4731,25.4899,295091.0861
2012-09-06 09:30:00,45.86,46.08,45.76,46.06,167709.6370463079,25.6634,25.7865,25.6074,25.7753,167709.637
2012-09-06 09:40:00,46.06,46.25,46.02,46.25,102489.22263941038,25.7753,25.8817,25.7529,25.8817,102489.2226
2012-09-06 09:50:00,46.25,46.3,46.15,46.19,126408.01001251566,25.8817,25.9096,25.8257,25.8481,126408.01
2012-09-06 10:00:00,46.19,46.43,46.18,46.38,168126.82519816438,25.8481,25.9824,25.8425,25.9544,168126.8252
2012-09-06 10:10:00,46.38,46.45,46.38,46.4,108886.1076345432,25.9544,25.9936,25.9544,25.9656,108886.1076
2012-09-06 10:20:00,46.4,46.55,46.37,46.53,260603.53219301908,25.9656,26.0495,25.9488,26.0383,260603.5322
2012-09-06 10:30:00,46.53,46.58,46.48,46.56,167570.5743290224,26.0383,26.0663,26.0104,26.0551,167570.5743
2012-09-06 10:40:00,46.55,46.68,46.52,46.68,128215.8253372271,26.0495,26.1223,26.0327,26.1223,128215.8253
2012-09-06 10:50:00,46.68,46.73,46.6,46.73,139618.96815463775,26.1223,26.1503,26.0775,26.1503,139618.9682
2012-09-06 11:00:00,46.72,46.74,46.57,46.64,138923.65456821027,26.1447,26.1559,26.0607,26.0999,138923.6546
2012-09-06 11:10:00,46.66,46.72,46.66,46.71,96370.46307884857,26.1111,26.1447,26.1111,26.1391,96370.4631
2012-09-06 11:20:00,46.71,46.78,46.66,46.78,109303.29578639969,26.1391,26.1782,26.1111,26.1782,109303.2958
2012-09-06 11:30:00,46.77,46.78,46.69,46.76,78709.49798359061,26.1726,26.1782,26.1279,26.1671,78709.498
2012-09-06 11:40:00,46.76,46.77,46.68,46.68,69948.54679460438,26.1671,26.1726,26.1223,26.1223,69948.5468
2012-09-06 11:50:00,46.68,46.72,46.62,46.63,135168.9612015019,26.1223,26.1447,26.0887,26.0943,135168.9612
2012-09-06 12:00:00,46.63,46.68,46.58,46.58,96787.65123070506,26.0943,26.1223,26.0663,26.0663,96787.6512
2012-09-06 12:10:00,46.58,46.6,46.48,46.48,53817.27158948686,26.0663,26.0775,26.0104,26.0104,53817.2716
2012-09-06 12:20:00,46.49,46.51,46.43,46.45,48671.95104992352,26.016,26.0272,25.9824,25.9936,48671.951
2012-09-06 12:30:00,46.45,46.51,46.45,46.49,30176.60965095258,25.9936,26.0272,25.9936,26.016,30176.6097
2012-09-06 12:40:00,46.49,46.49,46.45,46.45,40606.313447364766,26.016,26.016,25.9936,25.9936,40606.3134
2012-09-06 12:50:00,46.46,46.48,46.39,46.4,39215.68627450981,25.9992,26.0104,25.96,25.9656,39215.6863
2012-09-06 13:00:00,46.4,46.43,46.33,46.37,111667.3619802531,25.9656,25.9824,25.9264,25.9488,111667.362
2012-09-06 13:10:00,46.37,46.45,46.35,46.37,42414.12877207621,25.9488,25.9936,25.9376,25.9488,42414.1288
2012-09-06 13:20:00,46.37,46.41,46.32,46.35,79961.06243916007,25.9488,25.9712,25.9208,25.9376,79961.0624
2012-09-06 13:30:00,46.35,46.35,46.2,46.2,108468.9194826867,25.9376,25.9376,25.8537,25.8537,108468.9195
2012-09-06 13:40:00,46.21,46.31,46.19,46.28,74537.61646502573,25.8593,25.9152,25.8481,25.8984,74537.6165
2012-09-06 13:50:00,46.27,46.38,46.27,46.35,142261.15978306218,25.8928,25.9544,25.8928,25.9376,142261.1598
2012-09-06 14:00:00,46.36,46.36,46.22,46.25,84550.13210958143,25.9432,25.9432,25.8649,25.8817,84550.1321
2012-09-06 14:10:00,46.24,46.3,46.17,46.19,160617.43846474765,25.8761,25.9096,25.8369,25.8481,160617.4385
2012-09-06 14:20:00,46.19,46.21,46.11,46.19,105548.60241969128,25.8481,25.8593,25.8033,25.8481,105548.6024
2012-09-06 14:30:00,46.18,46.22,46.13,46.19,102767.34807398135,25.8425,25.8649,25.8145,25.8481,102767.3481
2012-09-06 14:40:00,46.19,46.21,46.15,46.21,68418.85690446392,25.8481,25.8593,25.8257,25.8593,68418.8569
2012-09-06 14:50:00,46.21,46.24,46.12,46.13,89834.51536643026,25.8593,25.8761,25.8089,25.8145,89834.5154
2012-09-06 15:00:00,46.12,46.19,46.12,46.14,69670.42136003338,25.8089,25.8481,25.8089,25.8201,69670.4214
2012-09-06 15:10:00,46.14,46.19,46.14,46.16,86914.19830343485,25.8201,25.8481,25.8201,25.8313,86914.1983
2012-09-06 15:20:00,46.16,46.18,46.12,46.12,122514.25392852178,25.8313,25.8425,25.8089,25.8089,122514.2539
2012-09-06 15:30:00,46.12,46.17,46.07,46.09,277847.30913642055,25.8089,25.8369,25.7809,25.7921,277847.3091
2012-09-06 15:40:00,46.09,46.13,46.02,46.04,257266.0269781672,25.7921,25.8145,25.7529,25.7641,257266.027
2012-09-06 15:50:00,46.04,46.09,45.99,46.08,691280.7676261995,25.7641,25.7921,25.7362,25.7865,691280.7676
2012-09-07 09:30:00,46.26,46.55,46.14,46.52,228897.232651926,25.8873,26.0495,25.8201,26.0327,228897.2327
2012-09-07 09:40:00,46.52,46.9,46.4,46.83,173133.08302044222,26.0327,26.2454,25.9656,26.2062,173133.083
2012-09-07 09:50:00,46.86,46.91,46.65,46.73,143234.59880406063,26.223,26.251,26.1055,26.1503,143234.5988
2012-09-07 10:00:00,46.72,46.88,46.72,46.76,115422.05534696148,26.1447,26.2342,26.1447,26.1671,115422.0553
2012-09-07 10:10:00,46.76,46.85,46.69,46.85,150326.7973856209,26.1671,26.2174,26.1279,26.2174,150326.7974
2012-09-07 10:20:00,46.84,46.91,46.81,46.88,111389.23654568211,26.2118,26.251,26.195,26.2342,111389.2365
2012-09-07 10:30:00,46.88,46.96,46.86,46.94,121262.6894729523,26.2342,26.279,26.223,26.2678,121262.6895
2012-09-07 10:40:00,46.94,47.01,46.92,46.96,79126.68613544709,26.2678,26.307,26.2566,26.279,79126.6861
2012-09-07 10:50:00,46.96,47.11,46.96,47.04,110693.92295925465,26.279,26.3629,26.279,26.3237,110693.923
2012-09-07 11:00:00,47.04,47.04,46.92,46.94,125156.4455569462,26.3237,26.3237,26.2566,26.2678,125156.4456
2012-09-07 11:10:00,46.94,47.01,46.94,46.96,114309.55360867752,26.2678,26.307,26.2678,26.279,114309.5536
2012-09-07 11:20:00,46.94,46.96,46.88,46.9,106104.85328883328,26.2678,26.279,26.2342,26.2454,106104.8533
2012-09-07 11:30:00,46.91,46.96,46.76,46.82,106382.97872340426,26.251,26.279,26.1671,26.2006,106382.9787
2012-09-07 11:40:00,46.82,46.84,46.76,46.81,128772.07620636908,26.2006,26.2118,26.1671,26.195,128772.0762
2012-09-07 11:50:00,46.81,46.84,46.77,46.81,80656.37602558755,26.195,26.2118,26.1726,26.195,80656.376
2012-09-07 12:00:00,46.81,46.83,46.78,46.81,62856.34821304409,26.195,26.2062,26.1782,26.195,62856.3482
2012-09-07 12:10:00,46.81,46.91,46.81,46.91,66611.04157975248,26.195,26.251,26.195,26.251,66611.0416
2012-09-07 12:20:00,46.91,46.92,46.85,46.87,50896.95452649145,26.251,26.2566,26.2174,26.2286,50896.9545
2012-09-07 12:30:00,46.87,46.94,46.87,46.89,79404.81157001808,26.2286,26.2678,26.2286,26.2398,79404.8116
2012-09-07 12:40:00,46.89,46.94,46.82,46.92,117507.99610624393,26.2398,26.2678,26.2006,26.2566,117507.9961
2012-09-07 12:50:00,46.92,46.96,46.91,46.96,73146.98929217078,26.2566,26.279,26.251,26.279,73146.9893
2012-09-07 13:00:00,46.95,46.99,46.94,46.96,93450.14601585316,26.2734,26.2958,26.2678,26.279,93450.146
2012-09-07 13:10:00,46.96,47.06,46.96,47.01,135029.8984842164,26.279,26.3349,26.279,26.307,135029.8985
2012-09-07 13:20:00,47.01,47.15,47.0,47.14,95953.27492699208,26.307,26.3853,26.3014,26.3797,95953.2749
2012-09-07 13:30:00,47.14,47.25,47.13,47.24,190237.7972465582,26.3797,26.4413,26.3741,26.4357,190237.7972
2012-09-07 13:40:00,47.25,47.27,47.22,47.25,65220.41440689752,26.4413,26.4525,26.4245,26.4413,65220.4144
2012-09-07 13:50:00,47.26,47.26,47.21,47.24,63412.59908218607,26.4469,26.4469,26.4189,26.4357,63412.5991
2012-09-07 14:00:00,47.24,47.24,47.17,47.21,107495.48046168825,26.4357,26.4357,26.3965,26.4189,107495.4805
2012-09-07 14:10:00,47.21,47.22,47.17,47.17,208872.20136281464,26.4189,26.4245,26.3965,26.3965,208872.2014
2012-09-07 14:20:00,47.17,47.17,47.12,47.15,143929.9123904881,26.3965,26.3965,26.3685,26.3853,143929.9124
2012-09-07 14:30:00,47.15,47.15,47.1,47.12,82325.12863301349,26.3853,26.3853,26.3573,26.3685,82325.1286
2012-09-07 14:40:00,47.12,47.13,47.06,47.07,97482.96481713254,26.3685,26.3741,26.3349,26.3405,97482.9648
2012-09-07 14:50:00,47.07,47.12,47.07,47.09,126268.94729523016,26.3405,26.3685,26.3405,26.3517,126268.9473
2012-09-07 15:00:00,47.09,47.12,47.07,47.1,145876.79043248505,26.3517,26.3685,26.3405,26.3573,145876.7904
2012-09-07 15:10:00,47.1,47.13,47.09,47.12,146850.22945348354,26.3573,26.3741,26.3517,26.3685,146850.2295
2012-09-07 15:20:00,47.13,47.14,47.11,47.14,121123.62675566682,26.3741,26.3797,26.3629,26.3797,121123.6268
2012-09-07 15:30:00,47.14,47.16,47.11,47.13,155750.24335975526,26.3797,26.3909,26.3629,26.3741,155750.2434
2012-09-07 15:40:00,47.14,47.25,47.13,47.24,182311.2223612849,26.3797,26.4413,26.3741,26.4357,182311.2224
2012-09-07 15:50:00,47.24,47.27,47.21,47.27,448616.3259630094,26.4357,26.4525,26.4189,26.4525,448616.326
2012-09-10 09:30:00,47.3,47.46,47.23,47.44,176470.58823529413,26.4692,26.5588,26.4301,26.5476,176470.5882
2012-09-10 09:40:00,47.44,47.53,47.29,47.29,141983.03434849117,26.5476,26.5979,26.4636,26.4636,141983.0343
2012-09-10 09:50:00,47.29,47.45,47.24,47.32,137115.83924349883,26.4636,26.5532,26.4357,26.4804,137115.8392
2012-09-10 10:00:00,47.32,47.45,47.31,47.32,101376.72090112642,26.4804,26.5532,26.4748,26.4804,101376.7209
2012-09-10 10:10:00,47.32,47.43,47.31,47.43,101793.9090529829,26.4804,26.542,26.4748,26.542,101793.9091
2012-09-10 10:20:00,47.43,47.56,47.39,47.5,172159.64399944377,26.542,26.6147,26.5196,26.5812,172159.644
2012-09-10 10:30:00,47.5,47.58,47.47,47.56,117229.87067167294,26.5812,26.6259,26.5644,26.6147,117229.8707
2012-09-10 10:40:00,47.56,47.76,47.54,47.73,174523.7101932972,26.6147,26.7267,26.6035,26.7099,174523.7102
2012-09-10 10:50:00,47.73,47.74,47.62,47.65,188986.23279098875,26.7099,26.7155,26.6483,26.6651,188986.2328
2012-09-10 11:00:00,47.65,47.7,47.56,47.7,124183.00653594772,26.6651,26.6931,26.6147,26.6931,124183.0065
2012-09-10 11:10:00,47.7,47.72,47.65,47.68,53539.14615491587,26.6931,26.7043,26.6651,26.6819,53539.1462
2012-09-10 11:20:00,47.68,47.76,47.65,47.72,93172.02058128217,26.6819,26.7267,26.6651,26.7043,93172.0206
2012-09-10 11:30:00,47.72,47.72,47.65,47.67,134890.8357669309,26.7043,26.7043,26.6651,26.6763,134890.8358
2012-09-10 11:40:00,47.68,47.72,47.64,47.71,72312.6129884578,26.6819,26.7043,26.6595,26.6987,72312.613
2012-09-10 11:50:00,47.71,47.76,47.67,47.75,101376.72090112642,26.6987,26.7267,26.6763,26.7211,101376.7209
2012-09-10 12:00:00,47.76,47.76,47.65,47.67,78709.49798359061,26.7267,26.7267,26.6651,26.6763,78709.498
2012-09-10 12:10:00,47.66,47.67,47.61,47.64,58267.27854262273,26.6707,26.6763,26.6427,26.6595,58267.2785
2012-09-10 12:20:00,47.64,47.65,47.58,47.61,90529.82895285774,26.6595,26.6651,26.6259,26.6427,90529.829
2012-09-10 12:30:00,47.61,47.7,47.58,47.7,209845.64038381312,26.6427,26.6931,26.6259,26.6931,209845.6404
2012-09-10 12:40:00,47.69,47.72,47.64,47.71,46307.88485607009,26.6875,26.7043,26.6595,26.6987,46307.8849
2012-09-10 12:50:00,47.71,47.74,47.71,47.71,32679.738562091505,26.6987,26.7155,26.6987,26.6987,32679.7386
2012-09-10 13:00:00,47.71,47.76,47.68,47.74,62161.03462661661,26.6987,26.7267,26.6819,26.7155,62161.0346
2012-09-10 13:10:00,47.75,47.78,47.74,47.76,53817.27158948686,26.7211,26.7378,26.7155,26.7267,53817.2716
2012-09-10 13:20:00,47.76,47.78,47.73,47.78,61048.53288833264,26.7267,26.7378,26.7099,26.7378,61048.5329
2012-09-10 13:30:00,47.78,47.84,47.73,47.77,79961.06243916007,26.7378,26.7714,26.7099,26.7323,79961.0624
2012-09-10 13:40:00,47.77,47.8,47.73,47.78,92754.83242942567,26.7323,26.749,26.7099,26.7378,92754.8324
2012-09-10 13:50:00,47.79,47.83,47.75,47.78,152412.73814490336,26.7434,26.7658,26.7211,26.7378,152412.7381
2012-09-10 14:00:00,47.78,47.78,47.71,47.74,98039.21568627452,26.7378,26.7378,26.6987,26.7155,98039.2157
2012-09-10 14:10:00,47.74,47.79,47.73,47.77,159504.93672646364,26.7155,26.7434,26.7099,26.7323,159504.9367
2012-09-10 14:20:00,47.77,47.88,47.76,47.82,165623.69628702546,26.7323,26.7938,26.7267,26.7602,165623.6963
2012-09-10 14:30:00,47.82,47.91,47.82,47.89,152690.86357947436,26.7602,26.8106,26.7602,26.7994,152690.8636
2012-09-10 14:40:00,47.88,47.93,47.86,47.93,130301.76609650954,26.7938,26.8218,26.7826,26.8218,130301.7661
2012-09-10 14:50:00,47.93,47.93,47.83,47.84,154220.5534696148,26.8218,26.8218,26.7658,26.7714,154220.5535
2012-09-10 15:00:00,47.85,47.87,47.8,47.82,86775.13558614936,26.777,26.7882,26.749,26.7602,86775.1356
2012-09-10 15:10:00,47.81,47.82,47.69,47.71,153247.11444861634,26.7546,26.7602,26.6875,26.6987,153247.1144
2012-09-10 15:20:00,47.71,47.76,47.68,47.68,123070.50479766376,26.6987,26.7267,26.6819,26.6819,123070.5048
2012-09-10 15:30:00,47.68,47.7,47.62,47.63,118064.2469753859,26.6819,26.6931,26.6483,26.6539,118064.247
2012-09-10 15:40:00,47.63,47.65,47.57,47.59,230844.11069392296,26.6539,26.6651,26.6203,26.6315,230844.1107
2012-09-10 15:50:00,47.6,47.62,47.54,47.55,465999.1656236964,26.6371,26.6483,26.6035,26.6091,465999.1656
2012-09-11 09:30:00,47.95,48.7,47.78,48.65,536921.1514392992,26.833,27.2527,26.7378,27.2247,536921.1514
2012-09-11 09:40:00,48.6,48.88,48.47,48.67,376442.7756918371,27.1967,27.3534,27.124,27.2359,376442.7757
2012-09-11 09:50:00,48.68,48.68,48.42,48.52,276595.74468085106,27.2415,27.2415,27.096,27.152,276595.7447
2012-09-11 10:00:00,48.52,48.57,48.36,48.4,384091.2251425393,27.152,27.1799,27.0624,27.0848,384091.2251
2012-09-11 10:10:00,48.4,48.56,48.4,48.56,159365.87400917817,27.0848,27.1743,27.0848,27.1743,159365.874
2012-09-11 10:20:00,48.56,48.62,48.38,48.38,203726.8808232513,27.1743,27.2079,27.0736,27.0736,203726.8808
2012-09-11 10:30:00,48.38,48.38,48.11,48.27,183701.8495341399,27.0736,27.0736,26.9225,27.0121,183701.8495
2012-09-11 10:40:00,48.27,48.34,48.17,48.27,150048.67195104994,27.0121,27.0512,26.9561,27.0121,150048.672
2012-09-11 10:50:00,48.26,48.33,48.22,48.24,63273.536364900574,27.0065,27.0456,26.9841,26.9953,63273.5364
2012-09-11 11:00:00,48.24,48.27,48.22,48.24,122375.19121123628,26.9953,27.0121,26.9841,26.9953,122375.1912
2012-09-11 11:10:00,48.23,48.24,48.17,48.19,125990.82186065915,26.9897,26.9953,26.9561,26.9673,125990.8219
2012-09-11 11:20:00,48.18,48.29,48.18,48.28,267973.85620915034,26.9617,27.0232,26.9617,27.0177,267973.8562
2012-09-11 11:30:00,48.27,48.4,48.27,48.36,105131.4142678348,27.0121,27.0848,27.0121,27.0624,105131.4143
2012-09-11 11:40:00,48.37,48.38,48.31,48.32,76623.55722430817,27.068,27.0736,27.0344,27.04,76623.5572
2012-09-11 11:50:00,48.32,48.37,48.29,48.37,60353.21930190516,27.04,27.068,27.0232,27.068,60353.2193
2012-09-11 12:00:00,48.37,48.42,48.35,48.41,294534.83521068003,27.068,27.096,27.0568,27.0904,294534.8352
2012-09-11 12:10:00,48.41,48.42,48.33,48.38,74676.67918231123,27.0904,27.096,27.0456,27.0736,74676.6792
2012-09-11 12:20:00,48.37,48.42,48.33,48.39,67723.54331803643,27.068,27.096,27.0456,27.0792,67723.5433
2012-09-11 12:30:00,48.39,48.39,48.28,48.33,93032.95786399666,27.0792,27.0792,27.0177,27.0456,93032.9579
2012-09-11 12:40:00,48.33,48.34,48.3,48.32,57989.15310805174,27.0456,27.0512,27.0288,27.04,57989.1531
2012-09-11 12:50:00,48.33,48.34,48.25,48.29,92059.5188429982,27.0456,27.0512,27.0009,27.0232,92059.5188
2012-09-11 13:00:00,48.31,48.39,48.25,48.35,70087.60951188987,27.0344,27.0792,27.0009,27.0568,70087.6095
2012-09-11 13:10:00,48.35,48.35,48.24,48.34,75093.86733416772,27.0568,27.0568,26.9953,27.0512,75093.8673
2012-09-11 13:20:00,48.33,48.36,48.3,48.32,37825.05910165485,27.0456,27.0624,27.0288,27.04,37825.0591
2012-09-11 13:30:00,48.32,48.36,48.28,48.3,91642.33069114172,27.04,27.0624,27.0177,27.0288,91642.3307
2012-09-11 13:40:00,48.29,48.35,48.29,48.31,58267.27854262273,27.0232,27.0568,27.0232,27.0344,58267.2785
2012-09-11 13:50:00,48.32,48.32,48.25,48.27,72034.48755388681,27.04,27.04,27.0009,27.0121,72034.4876
2012-09-11 14:00:00,48.28,48.3,48.23,48.27,191072.1735502712,27.0177,27.0288,26.9897,27.0121,191072.1736
2012-09-11 14:10:00,48.27,48.29,48.24,48.29,246697.2604644695,27.0121,27.0232,26.9953,27.0232,246697.2605
2012-09-11 14:20:00,48.28,48.34,48.27,48.28,132109.581421221,27.0177,27.0512,27.0121,27.0177,132109.5814
2012-09-11 14:30:00,48.27,48.32,48.24,48.27,97761.09025170351,27.0121,27.04,26.9953,27.0121,97761.0903
2012-09-11 14:40:00,48.28,48.32,48.18,48.18,69253.2332081769,27.0177,27.04,26.9617,26.9617,69253.2332
2012-09-11 14:50:00,48.18,48.24,48.17,48.17,197190.933110833,26.9617,26.9953,26.9561,26.9561,197190.9331
2012-09-11 15:00:00,48.18,48.19,48.11,48.15,153664.30260047282,26.9617,26.9673,26.9225,26.9449,153664.3026
2012-09-11 15:10:00,48.14,48.17,48.08,48.09,94701.71047142262,26.9393,26.9561,26.9057,26.9113,94701.7105
2012-09-11 15:20:00,48.09,48.1,48.01,48.04,130301.76609650954,26.9113,26.9169,26.8666,26.8833,130301.7661
2012-09-11 15:30:00,48.05,48.12,48.01,48.02,142400.22250034768,26.8889,26.9281,26.8666,26.8722,142400.2225
2012-09-11 15:40:00,48.02,48.09,48.01,48.06,170908.0795438743,26.8722,26.9113,26.8666,26.8945,170908.0795
2012-09-11 15:50:00,48.05,48.11,48.04,48.08,342789.5981087471,26.8889,26.9225,26.8833,26.9057,342789.5981
2012-09-12 09:30:00,48.13,48.35,47.7,47.93,317341.12084550137,26.9337,27.0568,26.6931,26.8218,317341.1208
2012-09-12 09:40:00,47.93,47.93,47.53,47.65,173550.27117229873,26.8218,26.8218,26.5979,26.6651,173550.2712
2012-09-12 09:50:00,47.66,47.66,47.29,47.45,219023.77972465585,26.6707,26.6707,26.4636,26.5532,219023.7797
2012-09-12 10:00:00,47.46,47.5,47.37,47.5,173133.08302044222,26.5588,26.5812,26.5084,26.5812,173133.083
2012-09-12 10:10:00,47.49,47.65,47.46,47.64,166736.19802530942,26.5756,26.6651,26.5588,26.6595,166736.198
2012-09-12 10:20:00,47.64,47.65,47.53,47.57,140175.21902377973,26.6595,26.6651,26.5979,26.6203,140175.219
2012-09-12 10:30:00,47.55,47.58,47.47,47.47,164789.31998331248,26.6091,26.6259,26.5644,26.5644,164789.32
2012-09-12 10:40:00,47.5,47.51,47.3,47.45,290223.8909748297,26.5812,26.5868,26.4692,26.5532,290223.891
2012-09-12 10:50:00,47.45,47.47,47.35,47.41,145737.72771519958,26.5532,26.5644,26.4972,26.5308,145737.7277
2012-09-12 11:00:00,47.41,47.43,47.33,47.42,98734.529272702,26.5308,26.542,26.486,26.5364,98734.5293
2012-09-12 11:10:00,47.42,47.47,47.4,47.46,216659.7135308024,26.5364,26.5644,26.5252,26.5588,216659.7135
2012-09-12 11:20:00,47.45,47.52,47.44,47.49,115004.867195105,26.5532,26.5924,26.5476,26.5756,115004.8672
2012-09-12 11:30:00,47.49,47.51,47.47,47.47,84689.19482686692,26.5756,26.5868,26.5644,26.5644,84689.1948
2012-09-12 11:40:00,47.48,47.53,47.44,47.5,86218.88471700737,26.57,26.5979,26.5476,26.5812,86218.8847
2012-09-12 11:50:00,47.5,47.58,47.47,47.5,84132.94395772494,26.5812,26.6259,26.5644,26.5812,84132.944
2012-09-12 12:00:00,47.49,47.5,47.4,47.45,79961.06243916007,26.5756,26.5812,26.5252,26.5532,79961.0624
2012-09-12 12:10:00,47.46,47.5,47.42,47.47,79126.68613544709,26.5588,26.5812,26.5364,26.5644,79126.6861
2012-09-12 12:20:00,47.47,47.51,47.47,47.48,72590.73842302879,26.5644,26.5868,26.5644,26.57,72590.7384
2012-09-12 12:30:00,47.48,47.55,47.46,47.5,98456.403838131,26.57,26.6091,26.5588,26.5812,98456.4038
2012-09-12 12:40:00,47.51,47.52,47.47,47.5,50896.95452649145,26.5868,26.5924,26.5644,26.5812,50896.9545
2012-09-12 12:50:00,47.5,47.62,47.5,47.62,62439.1600611876,26.5812,26.6483,26.5812,26.6483,62439.1601
2012-09-12 13:00:00,47.6,47.71,47.59,47.66,93867.33416770965,26.6371,26.6987,26.6315,26.6707,93867.3342
2012-09-12 13:10:00,47.65,47.66,47.6,47.65,37825.05910165485,26.6651,26.6707,26.6371,26.6651,37825.0591
2012-09-12 13:20:00,47.65,47.65,47.59,47.6,48532.88833263802,26.6651,26.6651,26.6315,26.6371,48532.8883
2012-09-12 13:30:00,47.6,47.77,47.6,47.77,66471.97886246697,26.6371,26.7323,26.6371,26.7323,66471.9789
2012-09-12 13:40:00,47.77,47.9,47.77,47.9,111945.48741482408,26.7323,26.805,26.7323,26.805,111945.4874
2012-09-12 13:50:00,47.9,47.96,47.86,47.91,86357.94743429287,26.805,26.8386,26.7826,26.8106,86357.9474
2012-09-12 14:00:00,47.91,48.14,47.9,48.08,150048.67195104994,26.8106,26.9393,26.805,26.9057,150048.672
2012-09-12 14:10:00,48.07,48.1,47.88,47.89,102211.0972048394,26.9001,26.9169,26.7938,26.7994,102211.0972
2012-09-12 14:20:00,47.89,47.93,47.83,47.89,73286.05200945627,26.7994,26.8218,26.7658,26.7994,73286.052
2012-09-12 14:30:00,47.9,47.9,47.83,47.88,77875.12167987763,26.805,26.805,26.7658,26.7938,77875.1217
2012-09-12 14:40:00,47.88,47.95,47.87,47.89,64107.91266861355,26.7938,26.833,26.7882,26.7994,64107.9127
2012-09-12 14:50:00,47.9,47.99,47.88,47.99,67445.41788346544,26.805,26.8554,26.7938,26.8554,67445.4179
2012-09-12 15:00:00,47.98,47.99,47.71,47.73,201780.0027812544,26.8498,26.8554,26.6987,26.7099,201780.0028
2012-09-12 15:10:00,47.72,47.86,47.71,47.84,104853.2888332638,26.7043,26.7826,26.6987,26.7714,104853.2888
2012-09-12 15:20:00,47.84,47.88,47.83,47.84,100403.28188012796,26.7714,26.7938,26.7658,26.7714,100403.2819
2012-09-12 15:30:00,47.83,47.95,47.81,47.95,134334.5848977889,26.7658,26.833,26.7546,26.833,134334.5849
2012-09-12 15:40:00,47.94,48.01,47.91,48.01,231956.6124322069,26.8274,26.8666,26.8106,26.8666,231956.6124
2012-09-12 15:50:00,48.0,48.04,47.96,48.02,419274.09261576977,26.861,26.8833,26.8386,26.8722,419274.0926
2012-09-13 09:30:00,48.07,48.09,47.89,48.0,98039.21568627452,26.9001,26.9113,26.7994,26.861,98039.2157
2012-09-13 09:40:00,47.99,48.01,47.8,47.81,49367.264636351,26.8554,26.8666,26.749,26.7546,49367.2646
2012-09-13 09:50:00,47.8,47.89,47.72,47.8,39771.93714365179,26.749,26.7994,26.7043,26.749,39771.9371
2012-09-13 10:00:00,47.8,47.93,47.78,47.91,49923.51550549298,26.749,26.8218,26.7378,26.8106,49923.5155
2012-09-13 10:10:00,47.91,47.96,47.9,47.91,87470.44917257685,26.8106,26.8386,26.805,26.8106,87470.4492
2012-09-13 10:20:00,47.91,48.0,47.87,47.87,54790.71061048533,26.8106,26.861,26.7882,26.7882,54790.7106
2012-09-13 10:30:00,47.88,47.94,47.87,47.9,62578.22277847309,26.7938,26.8274,26.7882,26.805,62578.2228
2012-09-13 10:40:00,47.9,47.94,47.79,47.81,47559.44931163955,26.805,26.8274,26.7434,26.7546,47559.4493
2012-09-13 10:50:00,47.8,47.85,47.76,47.85,62717.2854957586,26.749,26.777,26.7267,26.777,62717.2855
2012-09-13 11:00:00,47.85,47.96,47.85,47.94,51870.39354748992,26.777,26.8386,26.777,26.8274,51870.3935
2012-09-13 11:10:00,47.94,47.94,47.84,47.9,51314.14267834794,26.8274,26.8274,26.7714,26.805,51314.1427
2012-09-13 11:20:00,47.89,47.89,47.81,47.82,74954.80461688222,26.7994,26.7994,26.7546,26.7602,74954.8046
2012-09-13 11:30:00,47.83,47.87,47.76,47.76,33514.114865804484,26.7658,26.7882,26.7267,26.7267,33514.1149
2012-09-13 11:40:00,47.77,47.79,47.75,47.78,28229.73160895564,26.7323,26.7434,26.7211,26.7378,28229.7316
2012-09-13 11:50:00,47.78,47.79,47.71,47.72,24753.163676818247,26.7378,26.7434,26.6987,26.7043,24753.1637
2012-09-13 12:00:00,47.72,47.76,47.71,47.76,26700.041718815188,26.7043,26.7267,26.6987,26.7267,26700.0417
2012-09-13 12:10:00,47.75,47.76,47.65,47.67,27673.48073981365,26.7211,26.7267,26.6651,26.6763,27673.4807
2012-09-13 12:20:00,47.67,47.73,47.64,47.66,52287.58169934641,26.6763,26.7099,26.6595,26.6707,52287.5817
2012-09-13 12:30:00,47.66,48.21,47.5,47.9,114726.74176053402,26.6707,26.9785,26.5812,26.805,114726.7418
2012-09-13 12:40:00,47.91,48.17,47.88,48.05,70504.79766374636,26.8106,26.9561,26.7938,26.8889,70504.7977
2012-09-13 12:50:00,48.06,48.09,47.97,48.06,53817.27158948686,26.8945,26.9113,26.8442,26.8945,53817.2716
2012-09-13 13:00:00,48.08,48.16,48.06,48.06,44082.88137950216,26.9057,26.9505,26.8945,26.8945,44082.8814
2012-09-13 13:10:00,48.06,48.13,48.0,48.09,53400.083437630376,26.8945,26.9337,26.861,26.9113,53400.0834
2012-09-13 13:20:00,48.09,48.22,48.09,48.21,58128.21582533723,26.9113,26.9841,26.9113,26.9785,58128.2158
2012-09-13 13:30:00,48.2,48.3,48.2,48.23,35600.05562508692,26.9729,27.0288,26.9729,26.9897,35600.0556
2012-09-13 13:40:00,48.22,48.23,48.17,48.19,50896.95452649145,26.9841,26.9897,26.9561,26.9673,50896.9545
2012-09-13 13:50:00,48.19,48.22,48.17,48.19,90390.76623557226,26.9673,26.9841,26.9561,26.9673,90390.7662
2012-09-13 14:00:00,48.18,48.27,48.17,48.21,124043.94381866224,26.9617,27.0121,26.9561,26.9785,124043.9438
2012-09-13 14:10:00,48.21,48.34,48.21,48.34,59518.84299819219,26.9785,27.0512,26.9785,27.0512,59518.843
2012-09-13 14:20:00,48.33,48.51,48.32,48.43,76901.68265887916,27.0456,27.1464,27.04,27.1016,76901.6827
2012-09-13 14:30:00,48.42,48.45,48.36,48.36,41579.75246836324,27.096,27.1128,27.0624,27.0624,41579.7525
2012-09-13 14:40:00,48.35,48.42,48.35,48.39,51731.33083020442,27.0568,27.096,27.0568,27.0792,51731.3308
2012-09-13 14:50:00,48.38,48.39,48.31,48.34,79682.93700458908,27.0736,27.0792,27.0344,27.0512,79682.937
2012-09-13 15:00:00,48.34,48.39,48.29,48.3,136420.52565707135,27.0512,27.0792,27.0232,27.0288,136420.5257
2012-09-13 15:10:00,48.3,48.32,48.26,48.27,102350.15992212488,27.0288,27.04,27.0065,27.0121,102350.1599
2012-09-13 15:20:00,48.27,48.4,48.27,48.29,113057.98915310806,27.0121,27.0848,27.0121,27.0232,113057.9892
2012-09-13 15:30:00,48.29,48.35,48.28,48.33,119037.68599638436,27.0232,27.0568,27.0177,27.0456,119037.686
2012-09-13 15:40:00,48.34,48.4,48.29,48.34,136559.58837435686,27.0512,27.0848,27.0232,27.0512,136559.5884
2012-09-13 15:50:00,48.35,48.37,48.24,48.29,257961.34056459463,27.0568,27.068,26.9953,27.0232,257961.3406
2012-09-14 09:30:00,48.48,48.68,48.39,48.48,259769.1558893061,27.1296,27.2415,27.0792,27.1296,259769.1559
2012-09-14 09:40:00,48.48,48.55,48.4,48.55,125295.50827423167,27.1296,27.1687,27.0848,27.1687,125295.5083
2012-09-14 09:50:00,48.57,48.65,48.55,48.64,110693.92295925465,27.1799,27.2247,27.1687,27.2191,110693.923
2012-09-14 10:00:00,48.63,48.67,48.55,48.57,142122.09706577667,27.2135,27.2359,27.1687,27.1799,142122.0971
2012-09-14 10:10:00,48.55,48.55,48.39,48.44,331525.51800862193,27.1687,27.1687,27.0792,27.1072,331525.518
2012-09-14 10:20:00,48.44,48.5,48.39,48.45,262133.22208315952,27.1072,27.1408,27.0792,27.1128,262133.2221
2012-09-14 10:30:00,48.46,48.52,48.42,48.5,135586.14935335837,27.1184,27.152,27.096,27.1408,135586.1494
2012-09-14 10:40:00,48.5,48.54,48.49,48.52,131553.330552079,27.1408,27.1631,27.1352,27.152,131553.3306
2012-09-14 10:50:00,48.51,48.58,48.45,48.46,431511.61173689336,27.1464,27.1855,27.1128,27.1184,431511.6117
2012-09-14 11:00:00,48.46,48.47,48.34,48.4,155750.24335975526,27.1184,27.124,27.0512,27.0848,155750.2434
2012-09-14 11:10:00,48.42,48.45,48.35,48.36,71061.04853288834,27.096,27.1128,27.0568,27.0624,71061.0485
2012-09-14 11:20:00,48.37,48.4,48.22,48.24,164789.31998331248,27.068,27.0848,26.9841,26.9953,164789.32
2012-09-14 11:30:00,48.24,48.37,48.24,48.25,140870.5326102072,26.9953,27.068,26.9953,27.0009,140870.5326
2012-09-14 11:40:00,48.25,48.3,48.16,48.16,96092.33764427758,27.0009,27.0288,26.9505,26.9505,96092.3376
2012-09-14 11:50:00,48.17,48.18,48.11,48.15,97204.83938256156,26.9561,26.9617,26.9225,26.9449,97204.8394
2012-09-14 12:00:00,48.16,48.3,48.15,48.27,271033.23598943127,26.9505,27.0288,26.9449,27.0121,271033.236
2012-09-14 12:10:00,48.27,48.34,48.27,48.3,62717.2854957586,27.0121,27.0512,27.0121,27.0288,62717.2855
2012-09-14 12:20:00,48.31,48.36,48.31,48.34,38381.30997079684,27.0344,27.0624,27.0344,27.0512,38381.31
2012-09-14 12:30:00,48.32,48.38,48.3,48.34,98039.21568627452,27.04,27.0736,27.0288,27.0512,98039.2157
2012-09-14 12:40:00,48.34,48.35,48.3,48.35,218606.5915727993,27.0512,27.0568,27.0288,27.0568,218606.5916
2012-09-14 12:50:00,48.34,48.38,48.32,48.32,91781.3934084272,27.0512,27.0736,27.04,27.04,91781.3934
2012-09-14 13:00:00,48.33,48.4,48.31,48.38,88165.76275900431,27.0456,27.0848,27.0344,27.0736,88165.7628
2012-09-14 13:10:00,48.38,48.4,48.31,48.33,56598.525935196776,27.0736,27.0848,27.0344,27.0456,56598.5259
2012-09-14 13:20:00,48.33,48.35,48.19,48.19,110137.67209011264,27.0456,27.0568,26.9673,26.9673,110137.6721
2012-09-14 13:30:00,48.19,48.24,48.17,48.2,121401.7521902378,26.9673,26.9953,26.9561,26.9729,121401.7522
2012-09-14 13:40:00,48.2,48.26,48.17,48.22,89417.32721457379,26.9729,27.0065,26.9561,26.9841,89417.3272
2012-09-14 13:50:00,48.22,48.24,48.17,48.18,73425.11472674177,26.9841,26.9953,26.9561,26.9617,73425.1147
2012-09-14 14:00:00,48.18,48.19,48.09,48.11,141148.65804477822,26.9617,26.9673,26.9113,26.9225,141148.658
2012-09-14 14:10:00,48.11,48.11,47.99,48.02,94423.58503685164,26.9225,26.9225,26.8554,26.8722,94423.585
2012-09-14 14:20:00,48.02,48.09,48.01,48.03,108190.79404811571,26.8722,26.9113,26.8666,26.8777,108190.794
2012-09-14 14:30:00,48.02,48.1,48.01,48.06,107634.54317897372,26.8722,26.9169,26.8666,26.8945,107634.5432
2012-09-14 14:40:00,48.06,48.09,48.02,48.05,103601.72437769437,26.8945,26.9113,26.8722,26.8889,103601.7244
2012-09-14 14:50:00,48.06,48.11,47.99,48.08,90529.82895285774,26.8945,26.9225,26.8554,26.9057,90529.829
2012-09-14 15:00:00,48.07,48.08,48.01,48.03,71061.04853288834,26.9001,26.9057,26.8666,26.8777,71061.0485
2012-09-14 15:10:00,48.03,48.03,47.93,47.94,90112.64080100124,26.8777,26.8777,26.8218,26.8274,90112.6408
2012-09-14 15:20:00,47.94,47.97,47.88,47.94,150048.67195104994,26.8274,26.8442,26.7938,26.8274,150048.672
2012-09-14 15:30:00,47.95,47.95,47.82,47.86,256848.83882631068,26.833,26.833,26.7602,26.7826,256848.8388
2012-09-14 15:40:00,47.86,47.86,47.69,47.69,259212.9050201641,26.7826,26.7826,26.6875,26.6875,259212.905
2012-09-14 15:50:00,47.69,47.86,47.69,47.86,446808.5106382979,26.6875,26.7826,26.6875,26.7826,446808.5106
2012-09-17 09:30:00,47.89,48.04,47.64,47.65,252120.70643860384,26.7994,26.8833,26.6595,26.6651,252120.7064
2012-09-17 09:40:00,47.66,47.83,47.66,47.75,155054.92977332778,26.6707,26.7658,26.6707,26.7211,155054.9298
2012-09-17 09:50:00,47.75,47.86,47.73,47.81,204839.38256153528,26.7211,26.7826,26.7099,26.7546,204839.3826
2012-09-17 10:00:00,47.82,47.84,47.76,47.81,275483.2429425671,26.7602,26.7714,26.7267,26.7546,275483.2429
2012-09-17 10:10:00,47.8,47.86,47.69,47.86,147823.668474482,26.749,26.7826,26.6875,26.7826,147823.6685
2012-09-17 10:20:00,47.86,47.86,47.81,47.81,239326.9364483382,26.7826,26.7826,26.7546,26.7546,239326.9364
2012-09-17 10:30:00,47.81,47.84,47.78,47.8,151439.2991239049,26.7546,26.7714,26.7378,26.749,151439.2991
2012-09-17 10:40:00,47.8,47.86,47.78,47.83,244194.13155333052,26.749,26.7826,26.7378,26.7658,244194.1316
2012-09-17 10:50:00,47.83,47.9,47.76,47.86,254623.8353497428,26.7658,26.805,26.7267,26.7826,254623.8353
2012-09-17 11:00:00,47.86,47.96,47.85,47.94,94701.71047142262,26.7826,26.8386,26.777,26.8274,94701.7105
2012-09-17 11:10:00,47.94,47.99,47.88,47.94,99707.96829370048,26.8274,26.8554,26.7938,26.8274,99707.9683
2012-09-17 11:20:00,47.95,47.99,47.89,47.9,79126.68613544709,26.833,26.8554,26.7994,26.805,79126.6861
2012-09-17 11:30:00,47.9,47.93,47.87,47.87,86497.01015157838,26.805,26.8218,26.7882,26.7882,86497.0102
2012-09-17 11:40:00,47.88,47.95,47.83,47.95,82603.2540675845,26.7938,26.833,26.7658,26.833,82603.2541
2012-09-17 11:50:00,47.96,47.99,47.94,47.98,89417.32721457379,26.8386,26.8554,26.8274,26.8498,89417.3272
2012-09-17 12:00:00,47.98,47.99,47.93,47.93,105965.79057154778,26.8498,26.8554,26.8218,26.8218,105965.7906
2012-09-17 12:10:00,47.91,47.93,47.88,47.92,50062.57822277848,26.8106,26.8218,26.7938,26.8162,50062.5782
2012-09-17 12:20:00,47.92,48.0,47.91,47.94,73981.36559588375,26.8162,26.861,26.8106,26.8274,73981.3656
2012-09-17 12:30:00,47.94,47.94,47.85,47.89,153108.05173133084,26.8274,26.8274,26.777,26.7994,153108.0517
2012-09-17 12:40:00,47.89,47.91,47.86,47.89,38381.30997079684,26.7994,26.8106,26.7826,26.7994,38381.31
2012-09-17 12:50:00,47.88,47.91,47.88,47.89,57711.02767348074,26.7938,26.8106,26.7938,26.7994,57711.0277
2012-09-17 13:00:00,47.9,47.91,47.88,47.88,63968.849951328055,26.805,26.8106,26.7938,26.7938,63968.85
2012-09-17 13:10:00,47.88,47.89,47.83,47.88,335975.52496175776,26.7938,26.7994,26.7658,26.7938,335975.525
2012-09-17 13:20:00,47.89,47.98,47.88,47.96,53678.208872201365,26.7994,26.8498,26.7938,26.8386,53678.2089
2012-09-17 13:30:00,47.96,47.96,47.83,47.88,195383.11778612155,26.8386,26.8386,26.7658,26.7938,195383.1178
2012-09-17 13:40:00,47.88,47.91,47.82,47.84,67306.35516617996,26.7938,26.8106,26.7602,26.7714,67306.3552
2012-09-17 13:50:00,47.84,47.88,47.77,47.83,95536.0867751356,26.7714,26.7938,26.7323,26.7658,95536.0868
2012-09-17 14:00:00,47.86,47.9,47.82,47.84,113892.36545682103,26.7826,26.805,26.7602,26.7714,113892.3655
2012-09-17 14:10:00,47.83,47.91,47.8,47.91,562230.5659852594,26.7658,26.8106,26.749,26.8106,562230.566
2012-09-17 14:20:00,47.91,47.91,47.83,47.83,205395.6334306773,26.8106,26.8106,26.7658,26.7658,205395.6334
2012-09-17 14:30:00,47.84,47.87,47.82,47.85,116951.74523710196,26.7714,26.7882,26.7602,26.777,116951.7452
2012-09-17 14:40:00,47.84,47.88,47.83,47.87,75928.24363788069,26.7714,26.7938,26.7658,26.7882,75928.2436
2012-09-17 14:50:00,47.87,47.91,47.78,47.88,159087.74857460716,26.7882,26.8106,26.7378,26.7938,159087.7486
2012-09-17 15:00:00,47.88,47.91,47.83,47.89,194131.5533305521,26.7938,26.8106,26.7658,26.7994,194131.5533
2012-09-17 15:10:00,47.89,47.91,47.88,47.88,150883.04825476292,26.7994,26.8106,26.7938,26.7938,150883.0483
2012-09-17 15:20:00,47.88,47.91,47.83,47.86,162425.25378945906,26.7938,26.8106,26.7658,26.7826,162425.2538
2012-09-17 15:30:00,47.86,47.86,47.8,47.83,121262.6894729523,26.7826,26.7826,26.749,26.7658,121262.6895
2012-09-17 15:40:00,47.83,47.89,47.81,47.86,148518.98206090947,26.7658,26.7994,26.7546,26.7826,148518.9821
2012-09-17 15:50:00,47.86,47.91,47.83,47.86,327909.887359199,26.7826,26.8106,26.7658,26.7826,327909.8874
2012-09-18 09:30:00,47.85,47.91,47.7,47.71,348213.0440828814,26.777,26.8106,26.6931,26.6987,348213.0441
2012-09-18 09:40:00,47.73,47.86,47.7,47.84,324572.3821443471,26.7099,26.7826,26.6931,26.7714,324572.3821
2012-09-18 09:50:00,47.84,47.86,47.75,47.79,109581.42122097066,26.7714,26.7826,26.7211,26.7434,109581.4212
2012-09-18 10:00:00,47.78,47.94,47.78,47.8,131970.5187039355,26.7378,26.8274,26.7378,26.749,131970.5187
2012-09-18 10:10:00,47.79,47.82,47.75,47.78,129745.51522736756,26.7434,26.7602,26.7211,26.7378,129745.5152
2012-09-18 10:20:00,47.78,47.82,47.76,47.78,45195.38311778613,26.7378,26.7602,26.7267,26.7378,45195.3831
2012-09-18 10:30:00,47.81,47.85,47.76,47.84,113614.24002225004,26.7546,26.777,26.7267,26.7714,113614.24
2012-09-18 10:40:00,47.85,47.85,47.76,47.8,114170.49089139202,26.777,26.777,26.7267,26.749,114170.4909
2012-09-18 10:50:00,47.78,47.83,47.77,47.78,102489.22263941038,26.7378,26.7658,26.7323,26.7378,102489.2226
2012-09-18 11:00:00,47.79,47.8,47.74,47.76,81073.56417744403,26.7434,26.749,26.7155,26.7267,81073.5642
2012-09-18 11:10:00,47.77,47.83,47.76,47.78,72868.86385759979,26.7323,26.7658,26.7267,26.7378,72868.8639
2012-09-18 11:20:00,47.78,47.81,47.76,47.78,59379.78028090669,26.7378,26.7546,26.7267,26.7378,59379.7803
2012-09-18 11:30:00,47.79,47.81,47.76,47.79,103323.59894312336,26.7434,26.7546,26.7267,26.7434,103323.5989
2012-09-18 11:40:00,47.78,47.83,47.78,47.81,52287.58169934641,26.7378,26.7658,26.7378,26.7546,52287.5817
2012-09-18 11:50:00,47.81,47.83,47.8,47.81,45751.63398692811,26.7546,26.7658,26.749,26.7546,45751.634
2012-09-18 12:00:00,47.82,47.83,47.8,47.81,50896.95452649145,26.7602,26.7658,26.749,26.7546,50896.9545
2012-09-18 12:10:00,47.81,47.83,47.78,47.79,49784.45278820748,26.7546,26.7658,26.7378,26.7434,49784.4528
2012-09-18 12:20:00,47.79,47.8,47.71,47.72,162564.31650674457,26.7434,26.749,26.6987,26.7043,162564.3165
2012-09-18 12:30:00,47.73,47.78,47.73,47.77,73286.05200945627,26.7099,26.7378,26.7099,26.7323,73286.052
2012-09-18 12:40:00,47.78,47.81,47.77,47.79,28646.91976081213,26.7378,26.7546,26.7323,26.7434,28646.9198
2012-09-18 12:50:00,47.78,47.86,47.77,47.83,143234.59880406063,26.7378,26.7826,26.7323,26.7658,143234.5988
2012-09-18 13:00:00,47.83,47.85,47.79,47.83,39771.93714365179,26.7658,26.777,26.7434,26.7658,39771.9371
2012-09-18 13:10:00,47.84,47.93,47.84,47.86,84828.25754415242,26.7714,26.8218,26.7714,26.7826,84828.2575
2012-09-18 13:20:00,47.86,47.91,47.8,47.82,78014.18439716313,26.7826,26.8106,26.749,26.7602,78014.1844
2012-09-18 13:30:00,47.81,47.84,47.75,47.77,74954.80461688222,26.7546,26.7714,26.7211,26.7323,74954.8046
2012-09-18 13:40:00,47.77,47.77,47.76,47.77,50479.76637463496,26.7323,26.7323,26.7267,26.7323,50479.7664
2012-09-18 13:50:00,47.76,47.77,47.72,47.73,68001.66875260744,26.7267,26.7323,26.7043,26.7099,68001.6688
2012-09-18 14:00:00,47.73,47.8,47.73,47.79,69114.1704908914,26.7099,26.749,26.7099,26.7434,69114.1705
2012-09-18 14:10:00,47.79,47.83,47.76,47.82,39354.748991795306,26.7434,26.7658,26.7267,26.7602,39354.749
2012-09-18 14:20:00,47.83,47.84,47.78,47.83,31428.174106522045,26.7658,26.7714,26.7378,26.7658,31428.1741
2012-09-18 14:30:00,47.82,47.87,47.82,47.86,39771.93714365179,26.7602,26.7882,26.7602,26.7826,39771.9371
2012-09-18 14:40:00,47.86,47.94,47.86,47.92,47698.51202892505,26.7826,26.8274,26.7826,26.8162,47698.512
2012-09-18 14:50:00,47.92,47.94,47.89,47.92,45612.57126964261,26.8162,26.8274,26.7994,26.8162,45612.5713
2012-09-18 15:00:00,47.93,47.99,47.92,47.97,58962.59212905021,26.8218,26.8554,26.8162,26.8442,58962.5921
2012-09-18 15:10:00,47.98,48.02,47.97,47.99,55764.1496314838,26.8498,26.8722,26.8442,26.8554,55764.1496
2012-09-18 15:20:00,47.99,48.04,47.96,48.04,50757.891809205954,26.8554,26.8833,26.8386,26.8833,50757.8918
2012-09-18 15:30:00,48.04,48.04,47.96,47.97,61743.846474760125,26.8833,26.8833,26.8386,26.8442,61743.8465
2012-09-18 15:40:00,47.97,48.01,47.94,48.01,79265.74885273259,26.8442,26.8666,26.8274,26.8666,79265.7489
2012-09-18 15:50:00,48.01,48.09,47.96,48.04,326241.1347517731,26.8666,26.9113,26.8386,26.8833,326241.1348
2012-09-19 09:30:00,47.92,48.18,47.92,48.17,106104.85328883328,26.8162,26.9617,26.8162,26.9561,106104.8533
2012-09-19 09:40:00,48.17,48.3,48.16,48.22,66332.91614518149,26.9561,27.0288,26.9505,26.9841,66332.9161
2012-09-19 09:50:00,48.22,48.29,48.21,48.27,58962.59212905021,26.9841,27.0232,26.9785,27.0121,58962.5921
2012-09-19 10:00:00,48.27,48.45,48.23,48.38,73286.05200945627,27.0121,27.1128,26.9897,27.0736,73286.052
2012-09-19 10:10:00,48.39,48.54,48.36,48.45,157279.93324989572,27.0792,27.1631,27.0624,27.1128,157279.9332
2012-09-19 10:20:00,48.45,48.46,48.37,48.42,64246.97538589904,27.1128,27.1184,27.068,27.096,64246.9754
2012-09-19 10:30:00,48.4,48.47,48.39,48.43,68140.73146989293,27.0848,27.124,27.0792,27.1016,68140.7315
2012-09-19 10:40:00,48.43,48.5,48.4,48.48,95257.9613405646,27.1016,27.1408,27.0848,27.1296,95257.9613
2012-09-19 10:50:00,48.49,48.58,48.45,48.54,81073.56417744403,27.1352,27.1855,27.1128,27.1631,81073.5642
2012-09-19 11:00:00,48.54,48.65,48.52,48.58,122375.19121123628,27.1631,27.2247,27.152,27.1855,122375.1912
2012-09-19 11:10:00,48.58,48.59,48.5,48.54,85106.38297872341,27.1855,27.1911,27.1408,27.1631,85106.383
2012-09-19 11:20:00,48.54,48.56,48.5,48.52,91086.07982199972,27.1631,27.1743,27.1408,27.152,91086.0798
2012-09-19 11:30:00,48.52,48.54,48.5,48.52,67306.35516617996,27.152,27.1631,27.1408,27.152,67306.3552
2012-09-19 11:40:00,48.52,48.58,48.52,48.54,103879.84981226534,27.152,27.1855,27.152,27.1631,103879.8498
2012-09-19 11:50:00,48.54,48.59,48.54,48.55,77457.93352802114,27.1631,27.1911,27.1631,27.1687,77457.9335
2012-09-19 12:00:00,48.55,48.55,48.5,48.52,61604.78375747462,27.1687,27.1687,27.1408,27.152,61604.7838
2012-09-19 12:10:00,48.52,48.59,48.52,48.58,38798.49812265332,27.152,27.1911,27.152,27.1855,38798.4981
2012-09-19 12:20:00,48.58,48.65,48.58,48.65,106243.91600611876,27.1855,27.2247,27.1855,27.2247,106243.916
2012-09-19 12:30:00,48.65,48.71,48.62,48.67,125434.5709915172,27.2247,27.2583,27.2079,27.2359,125434.571
2012-09-19 12:40:00,48.68,48.68,48.61,48.65,90390.76623557226,27.2415,27.2415,27.2023,27.2247,90390.7662
2012-09-19 12:50:00,48.65,48.65,48.61,48.63,40745.37616465026,27.2247,27.2247,27.2023,27.2135,40745.3762
2012-09-19 13:00:00,48.63,48.68,48.6,48.61,70504.79766374636,27.2135,27.2415,27.1967,27.2023,70504.7977
2012-09-19 13:10:00,48.6,48.66,48.6,48.65,91503.2679738562,27.1967,27.2303,27.1967,27.2247,91503.268
2012-09-19 13:20:00,48.64,48.66,48.63,48.63,37964.12181894034,27.2191,27.2303,27.2135,27.2135,37964.1218
2012-09-19 13:30:00,48.63,48.7,48.62,48.69,169517.45237101935,27.2135,27.2527,27.2079,27.2471,169517.4524
2012-09-19 13:40:00,48.69,48.72,48.66,48.69,80100.12515644556,27.2471,27.2639,27.2303,27.2471,80100.1252
2012-09-19 13:50:00,48.69,48.73,48.68,48.73,85384.5084132944,27.2471,27.2695,27.2415,27.2695,85384.5084
2012-09-19 14:00:00,48.73,48.75,48.7,48.75,64107.91266861355,27.2695,27.2807,27.2527,27.2807,64107.9127
2012-09-19 14:10:00,48.75,48.82,48.73,48.81,79404.81157001808,27.2807,27.3198,27.2695,27.3142,79404.8116
2012-09-19 14:20:00,48.81,48.89,48.79,48.87,104297.03796412185,27.3142,27.359,27.303,27.3478,104297.038
2012-09-19 14:30:00,48.87,48.9,48.84,48.87,142261.15978306218,27.3478,27.3646,27.331,27.3478,142261.1598
2012-09-19 14:40:00,48.86,48.92,48.85,48.91,74259.49103045474,27.3422,27.3758,27.3366,27.3702,74259.491
2012-09-19 14:50:00,48.91,48.92,48.86,48.88,113614.24002225004,27.3702,27.3758,27.3422,27.3534,113614.24
2012-09-19 15:00:00,48.87,48.88,48.85,48.86,120289.25045195383,27.3478,27.3534,27.3366,27.3422,120289.2505
2012-09-19 15:10:00,48.86,48.88,48.82,48.83,102767.34807398135,27.3422,27.3534,27.3198,27.3254,102767.3481
2012-09-19 15:20:00,48.83,48.86,48.81,48.86,99707.96829370048,27.3254,27.3422,27.3142,27.3422,99707.9683
2012-09-19 15:30:00,48.86,48.86,48.81,48.82,132526.76957307747,27.3422,27.3422,27.3142,27.3198,132526.7696
2012-09-19 15:40:00,48.83,48.86,48.81,48.86,173828.3966068697,27.3254,27.3422,27.3142,27.3422,173828.3966
2012-09-19 15:50:00,48.86,48.87,48.78,48.79,503267.9738562092,27.3422,27.3478,27.2975,27.303,503267.9739
2012-09-20 09:30:00,48.76,48.83,48.47,48.63,332498.9570296204,27.2863,27.3254,27.124,27.2135,332498.957
2012-09-20 09:40:00,48.62,48.83,48.49,48.83,244889.44513975809,27.2079,27.3254,27.1352,27.3254,244889.4451
2012-09-20 09:50:00,48.81,48.84,48.62,48.7,104714.22611597832,27.3142,27.331,27.2079,27.2527,104714.2261
2012-09-20 10:00:00,48.7,48.81,48.6,48.65,84272.00667501043,27.2527,27.3142,27.1967,27.2247,84272.0067
2012-09-20 10:10:00,48.64,48.81,48.62,48.78,114726.74176053402,27.2191,27.3142,27.2079,27.2975,114726.7418
2012-09-20 10:20:00,48.8,48.81,48.75,48.81,93172.02058128217,27.3086,27.3142,27.2807,27.3142,93172.0206
2012-09-20 10:30:00,48.81,48.9,48.75,48.83,148797.10749548048,27.3142,27.3646,27.2807,27.3254,148797.1075
2012-09-20 10:40:00,48.83,48.88,48.81,48.81,66889.16701432347,27.3254,27.3534,27.3142,27.3142,66889.167
2012-09-20 10:50:00,48.8,48.85,48.73,48.81,48254.76289806704,27.3086,27.3366,27.2695,27.3142,48254.7629
2012-09-20 11:00:00,48.81,48.88,48.81,48.88,73564.17744402726,27.3142,27.3534,27.3142,27.3534,73564.1774
2012-09-20 11:10:00,48.86,48.86,48.78,48.81,52982.89528577389,27.3422,27.3422,27.2975,27.3142,52982.8953
2012-09-20 11:20:00,48.81,48.81,48.73,48.76,31150.04867195105,27.3142,27.3142,27.2695,27.2863,31150.0487
2012-09-20 11:30:00,48.77,48.78,48.7,48.71,41440.68975107774,27.2919,27.2975,27.2527,27.2583,41440.6898
2012-09-20 11:40:00,48.72,48.73,48.67,48.68,38242.24725351133,27.2639,27.2695,27.2359,27.2415,38242.2473
2012-09-20 11:50:00,48.67,48.7,48.63,48.67,63273.536364900574,27.2359,27.2527,27.2135,27.2359,63273.5364
2012-09-20 12:00:00,48.68,48.74,48.65,48.66,26143.790849673205,27.2415,27.2751,27.2247,27.2303,26143.7908
2012-09-20 12:10:00,48.67,48.69,48.6,48.63,43943.81866221666,27.2359,27.2471,27.1967,27.2135,43943.8187
2012-09-20 12:20:00,48.62,48.69,48.61,48.64,34487.553886802954,27.2079,27.2471,27.2023,27.2191,34487.5539
2012-09-20 12:30:00,48.63,48.68,48.6,48.63,39076.62355722431,27.2135,27.2415,27.1967,27.2135,39076.6236
2012-09-20 12:40:00,48.62,48.68,48.61,48.64,65915.727993325,27.2079,27.2415,27.2023,27.2191,65915.728
2012-09-20 12:50:00,48.64,48.7,48.62,48.63,35600.05562508692,27.2191,27.2527,27.2079,27.2135,35600.0556
2012-09-20 13:00:00,48.63,48.65,48.6,48.63,47559.44931163955,27.2135,27.2247,27.1967,27.2135,47559.4493
2012-09-20 13:10:00,48.63,48.7,48.61,48.7,73981.36559588375,27.2135,27.2527,27.2023,27.2527,73981.3656
2012-09-20 13:20:00,48.69,48.71,48.61,48.68,89278.26449728828,27.2471,27.2583,27.2023,27.2415,89278.2645
2012-09-20 13:30:00,48.68,48.78,48.68,48.72,99012.654707273,27.2415,27.2975,27.2415,27.2639,99012.6547
2012-09-20 13:40:00,48.72,48.72,48.68,48.7,35321.93019051592,27.2639,27.2639,27.2415,27.2527,35321.9302
2012-09-20 13:50:00,48.7,48.75,48.68,48.71,51175.079961062445,27.2527,27.2807,27.2415,27.2583,51175.08
2012-09-20 14:00:00,48.71,48.73,48.68,48.7,55068.83604505633,27.2583,27.2695,27.2415,27.2527,55068.836
2012-09-20 14:10:00,48.7,48.79,48.7,48.75,78431.37254901961,27.2527,27.303,27.2527,27.2807,78431.3725
2012-09-20 14:20:00,48.75,48.85,48.74,48.81,52843.83256848839,27.2807,27.3366,27.2751,27.3142,52843.8326
2012-09-20 14:30:00,48.8,48.85,48.77,48.82,64107.91266861355,27.3086,27.3366,27.2919,27.3198,64107.9127
2012-09-20 14:40:00,48.82,48.83,48.78,48.81,139479.90543735225,27.3198,27.3254,27.2975,27.3142,139479.9054
2012-09-20 14:50:00,48.81,48.87,48.78,48.86,79682.93700458908,27.3142,27.3478,27.2975,27.3422,79682.937
2012-09-20 15:00:00,48.86,48.89,48.83,48.88,68836.0450563204,27.3422,27.359,27.3254,27.3534,68836.0451
2012-09-20 15:10:00,48.88,48.9,48.84,48.84,61187.59560561814,27.3534,27.3646,27.331,27.331,61187.5956
2012-09-20 15:20:00,48.85,48.93,48.84,48.9,152968.98901404534,27.3366,27.3814,27.331,27.3646,152968.989
2012-09-20 15:30:00,48.9,48.93,48.89,48.91,127937.69990265612,27.3646,27.3814,27.359,27.3702,127937.6999
2012-09-20 15:40:00,48.9,48.95,48.88,48.9,221526.9086357948,27.3646,27.3926,27.3534,27.3646,221526.9086
2012-09-20 15:50:00,48.9,49.04,48.9,49.03,384091.2251425393,27.3646,27.4429,27.3646,27.4374,384091.2251
2012-09-21 09:30:00,49.56,49.77,49.34,49.5,953970.240578501,27.7339,27.8515,27.6108,27.7004,953970.2406
2012-09-21 09:40:00,49.5,49.5,49.3,49.34,166597.13530802392,27.7004,27.7004,27.5884,27.6108,166597.1353
2012-09-21 09:50:00,49.35,49.43,49.34,49.43,65081.35168961202,27.6164,27.6612,27.6108,27.6612,65081.3517
2012-09-21 10:00:00,49.42,49.56,49.4,49.42,146572.10401891253,27.6556,27.7339,27.6444,27.6556,146572.104
2012-09-21 10:10:00,49.42,49.5,49.32,49.32,148797.10749548048,27.6556,27.7004,27.5996,27.5996,148797.1075
2012-09-21 10:20:00,49.32,49.42,49.32,49.4,50757.891809205954,27.5996,27.6556,27.5996,27.6444,50757.8918
2012-09-21 10:30:00,49.4,49.45,49.37,49.45,57154.77680433876,27.6444,27.6724,27.6276,27.6724,57154.7768
2012-09-21 10:40:00,49.44,49.47,49.42,49.44,53539.14615491587,27.6668,27.6836,27.6556,27.6668,53539.1462
2012-09-21 10:50:00,49.44,49.58,49.41,49.48,204700.31984424972,27.6668,27.7451,27.65,27.6892,204700.3198
2012-09-21 11:00:00,49.46,49.5,49.42,49.46,57154.77680433876,27.678,27.7004,27.6556,27.678,57154.7768
2012-09-21 11:10:00,49.45,49.55,49.43,49.53,71617.29940203032,27.6724,27.7283,27.6612,27.7172,71617.2994
2012-09-21 11:20:00,49.52,49.61,49.47,49.57,107773.60589625922,27.7116,27.7619,27.6836,27.7395,107773.6059
2012-09-21 11:30:00,49.57,49.61,49.44,49.44,109164.23306911418,27.7395,27.7619,27.6668,27.6668,109164.2331
2012-09-21 11:40:00,49.43,49.54,49.43,49.5,50479.76637463496,27.6612,27.7228,27.6612,27.7004,50479.7664
2012-09-21 11:50:00,49.49,49.57,49.49,49.54,55068.83604505633,27.6948,27.7395,27.6948,27.7228,55068.836
2012-09-21 12:00:00,49.53,49.58,49.52,49.54,68696.9823390349,27.7172,27.7451,27.7116,27.7228,68696.9823
2012-09-21 12:10:00,49.55,49.57,49.52,49.54,74259.49103045474,27.7283,27.7395,27.7116,27.7228,74259.491
2012-09-21 12:20:00,49.53,49.55,49.47,49.55,73564.17744402726,27.7172,27.7283,27.6836,27.7283,73564.1774
2012-09-21 12:30:00,49.56,49.6,49.5,49.55,57432.90223890975,27.7339,27.7563,27.7004,27.7283,57432.9022
2012-09-21 12:40:00,49.55,49.57,49.48,49.5,71478.23668474483,27.7283,27.7395,27.6892,27.7004,71478.2367
2012-09-21 12:50:00,49.51,49.53,49.46,49.5,44221.94409678766,27.706,27.7172,27.678,27.7004,44221.9441
2012-09-21 13:00:00,49.49,49.5,49.44,49.46,42136.003337505215,27.6948,27.7004,27.6668,27.678,42136.0033
2012-09-21 13:10:00,49.47,49.48,49.44,49.45,47281.32387706856,27.6836,27.6892,27.6668,27.6724,47281.3239
2012-09-21 13:20:00,49.46,49.47,49.43,49.45,56459.46321791128,27.678,27.6836,27.6612,27.6724,56459.4632
2012-09-21 13:30:00,49.45,49.48,49.44,49.45,72451.6757057433,27.6724,27.6892,27.6668,27.6724,72451.6757
2012-09-21 13:40:00,49.45,49.55,49.42,49.47,123765.81838409124,27.6724,27.7283,27.6556,27.6836,123765.8184
2012-09-21 13:50:00,49.47,49.5,49.47,49.49,54929.77332777083,27.6836,27.7004,27.6836,27.6948,54929.7733
2012-09-21 14:00:00,49.49,49.5,49.47,49.5,146711.16673619804,27.6948,27.7004,27.6836,27.7004,146711.1667
2012-09-21 14:10:00,49.5,49.51,49.49,49.51,84272.00667501043,27.7004,27.706,27.6948,27.706,84272.0067
2012-09-21 14:20:00,49.5,49.52,49.47,49.52,136837.71380892783,27.7004,27.7116,27.6836,27.7116,136837.7138
2012-09-21 14:30:00,49.52,49.52,49.44,49.46,88861.0763454318,27.7116,27.7116,27.6668,27.678,88861.0763
2012-09-21 14:40:00,49.46,49.48,49.44,49.44,70087.60951188987,27.678,27.6892,27.6668,27.6668,70087.6095
2012-09-21 14:50:00,49.44,49.45,49.37,49.37,87192.32373800584,27.6668,27.6724,27.6276,27.6276,87192.3237
2012-09-21 15:00:00,49.37,49.42,49.33,49.35,94145.45960228064,27.6276,27.6556,27.6052,27.6164,94145.4596
2012-09-21 15:10:00,49.36,49.43,49.34,49.42,106522.04144068976,27.622,27.6612,27.6108,27.6556,106522.0414
2012-09-21 15:20:00,49.42,49.51,49.38,49.38,130162.70337922404,27.6556,27.706,27.6332,27.6332,130162.7034
2012-09-21 15:30:00,49.38,49.4,49.29,49.29,119732.99958281186,27.6332,27.6444,27.5828,27.5828,119732.9996
2012-09-21 15:40:00,49.3,49.33,49.26,49.27,172298.70671672927,27.5884,27.6052,27.5661,27.5717,172298.7067
2012-09-21 15:50:00,49.28,49.29,49.25,49.27,280211.375330274,27.5773,27.5828,27.5605,27.5717,280211.3753
2012-09-24 09:30:00,48.86,48.96,48.75,48.82,157836.1841190377,27.3422,27.3982,27.2807,27.3198,157836.1841
2012-09-24 09:40:00,48.8,48.95,48.76,48.78,53539.14615491587,27.3086,27.3926,27.2863,27.2975,53539.1462
2012-09-24 09:50:00,48.79,49.03,48.72,48.96,108468.9194826867,27.303,27.4374,27.2639,27.3982,108468.9195
2012-09-24 10:00:00,48.96,49.06,48.9,48.92,125434.5709915172,27.3982,27.4541,27.3646,27.3758,125434.571
2012-09-24 10:10:00,48.93,48.93,48.82,48.88,47142.26115978307,27.3814,27.3814,27.3198,27.3534,47142.2612
2012-09-24 10:20:00,48.88,48.93,48.86,48.91,46864.13572521207,27.3534,27.3814,27.3422,27.3702,46864.1357
2012-09-24 10:30:00,48.92,49.02,48.92,49.02,28507.85704352664,27.3758,27.4318,27.3758,27.4318,28507.857
2012-09-24 10:40:00,49.01,49.06,49.01,49.01,56737.58865248227,27.4262,27.4541,27.4262,27.4262,56737.5887
2012-09-24 10:50:00,49.02,49.08,48.99,49.05,65637.602558754,27.4318,27.4653,27.415,27.4485,65637.6026
2012-09-24 11:00:00,49.05,49.06,48.98,48.99,76901.68265887916,27.4485,27.4541,27.4094,27.415,76901.6827
2012-09-24 11:10:00,48.99,49.01,48.91,48.95,48811.01376720901,27.415,27.4262,27.3702,27.3926,48811.0138
2012-09-24 11:20:00,48.94,49.0,48.93,48.96,50340.70365734947,27.387,27.4206,27.3814,27.3982,50340.7037
2012-09-24 11:30:00,48.96,49.0,48.94,48.94,19329.71770268392,27.3982,27.4206,27.387,27.387,19329.7177
2012-09-24 11:40:00,48.94,48.96,48.93,48.96,52287.58169934641,27.387,27.3982,27.3814,27.3982,52287.5817
2012-09-24 11:50:00,48.96,49.0,48.96,48.99,21693.78389653734,27.3982,27.4206,27.3982,27.415,21693.7839
2012-09-24 12:00:00,48.99,49.0,48.96,48.98,14184.397163120568,27.415,27.4206,27.3982,27.4094,14184.3972
2012-09-24 12:10:00,48.99,49.01,48.96,48.97,28507.85704352664,27.415,27.4262,27.3982,27.4038,28507.857
2012-09-24 12:20:00,48.98,49.01,48.93,48.96,28646.91976081213,27.4094,27.4262,27.3814,27.3982,28646.9198
2012-09-24 12:30:00,48.96,49.0,48.95,48.96,16687.52607425949,27.3982,27.4206,27.3926,27.3982,16687.5261
2012-09-24 12:40:00,48.96,48.99,48.93,48.94,45195.38311778613,27.3982,27.415,27.3814,27.387,45195.3831
2012-09-24 12:50:00,48.94,48.99,48.94,48.99,20442.21944096788,27.387,27.415,27.387,27.415,20442.2194
2012-09-24 13:00:00,48.99,49.01,48.98,49.01,16131.275205117508,27.415,27.4262,27.4094,27.4262,16131.2752
2012-09-24 13:10:00,49.01,49.02,48.96,49.01,12098.456403838132,27.4262,27.4318,27.3982,27.4262,12098.4564
2012-09-24 13:20:00,49.02,49.04,48.99,49.04,26839.104436100683,27.4318,27.4429,27.415,27.4429,26839.1044
2012-09-24 13:30:00,49.03,49.06,49.01,49.04,28925.04519538312,27.4374,27.4541,27.4262,27.4429,28925.0452
2012-09-24 13:40:00,49.04,49.08,48.98,49.06,101098.59546655545,27.4429,27.4653,27.4094,27.4541,101098.5955
2012-09-24 13:50:00,49.06,49.06,49.01,49.04,21276.595744680853,27.4541,27.4541,27.4262,27.4429,21276.5957
2012-09-24 14:00:00,49.03,49.08,49.03,49.04,36017.243776943404,27.4374,27.4653,27.4374,27.4429,36017.2438
2012-09-24 14:10:00,49.04,49.08,49.04,49.06,15018.773466833543,27.4429,27.4653,27.4429,27.4541,15018.7735
2012-09-24 14:20:00,49.06,49.1,49.04,49.1,32262.550410235017,27.4541,27.4765,27.4429,27.4765,32262.5504
2012-09-24 14:30:00,49.1,49.14,49.09,49.11,41162.564316506745,27.4765,27.4989,27.4709,27.4821,41162.5643
2012-09-24 14:40:00,49.11,49.16,49.11,49.16,51175.079961062445,27.4821,27.5101,27.4821,27.5101,51175.08
2012-09-24 14:50:00,49.16,49.19,49.14,49.15,174384.64747601168,27.5101,27.5269,27.4989,27.5045,174384.6475
2012-09-24 15:00:00,49.16,49.16,49.06,49.11,145737.72771519958,27.5101,27.5101,27.4541,27.4821,145737.7277
2012-09-24 15:10:00,49.11,49.11,49.06,49.08,82603.2540675845,27.4821,27.4821,27.4541,27.4653,82603.2541
2012-09-24 15:20:00,49.09,49.14,49.04,49.14,70504.79766374636,27.4709,27.4989,27.4429,27.4989,70504.7977
2012-09-24 15:30:00,49.14,49.14,49.06,49.11,81629.81504658602,27.4989,27.4989,27.4541,27.4821,81629.815
2012-09-24 15:40:00,49.11,49.16,49.09,49.11,77318.87081073565,27.4821,27.5101,27.4709,27.4821,77318.8708
2012-09-24 15:50:00,49.11,49.11,49.05,49.07,124878.3201223752,27.4821,27.4821,27.4485,27.4597,124878.3201
2012-09-25 09:30:00,49.38,49.53,49.3,49.53,242386.3162286192,27.6332,27.7172,27.5884,27.7172,242386.3162
2012-09-25 09:40:00,49.5,49.5,49.23,49.24,52982.89528577389,27.7004,27.7004,27.5493,27.5549,52982.8953
2012-09-25 09:50:00,49.24,49.29,49.22,49.27,95118.8986232791,27.5549,27.5828,27.5437,27.5717,95118.8986
2012-09-25 10:00:00,49.27,49.38,49.27,49.33,98317.3411208455,27.5717,27.6332,27.5717,27.6052,98317.3411
2012-09-25 10:10:00,49.34,49.42,49.34,49.38,84132.94395772494,27.6108,27.6556,27.6108,27.6332,84132.944
2012-09-25 10:20:00,49.37,49.39,49.28,49.33,42414.12877207621,27.6276,27.6388,27.5773,27.6052,42414.1288
2012-09-25 10:30:00,49.32,49.37,49.23,49.24,105965.79057154778,27.5996,27.6276,27.5493,27.5549,105965.7906
2012-09-25 10:40:00,49.24,49.27,49.12,49.12,184814.35127242387,27.5549,27.5717,27.4877,27.4877,184814.3513
2012-09-25 10:50:00,49.14,49.16,48.93,49.01,151300.2364066194,27.4989,27.5101,27.3814,27.4262,151300.2364
2012-09-25 11:00:00,49.01,49.14,48.99,49.09,85940.75928243638,27.4262,27.4989,27.415,27.4709,85940.7593
2012-09-25 11:10:00,49.1,49.14,49.06,49.1,96231.40036156308,27.4765,27.4989,27.4541,27.4765,96231.4004
2012-09-25 11:20:00,49.11,49.11,48.91,48.97,115282.992629676,27.4821,27.4821,27.3702,27.4038,115282.9926
2012-09-25 11:30:00,48.98,49.01,48.97,48.97,57571.96495619525,27.4094,27.4262,27.4038,27.4038,57571.965
2012-09-25 11:40:00,48.97,49.01,48.96,49.0,18078.15324711445,27.4038,27.4262,27.3982,27.4206,18078.1532
2012-09-25 11:50:00,49.0,49.0,48.88,48.89,62161.03462661661,27.4206,27.4206,27.3534,27.359,62161.0346
2012-09-25 12:00:00,48.9,48.93,48.88,48.91,167153.38617716593,27.3646,27.3814,27.3534,27.3702,167153.3862
2012-09-25 12:10:00,48.91,48.91,48.83,48.88,57293.83952162426,27.3702,27.3702,27.3254,27.3534,57293.8395
2012-09-25 12:20:00,48.88,48.88,48.8,48.8,48115.70018078154,27.3534,27.3534,27.3086,27.3086,48115.7002
2012-09-25 12:30:00,48.8,48.87,48.78,48.78,40050.06257822278,27.3086,27.3478,27.2975,27.2975,40050.0626
2012-09-25 12:40:00,48.78,48.79,48.65,48.68,68975.10777360591,27.2975,27.303,27.2247,27.2415,68975.1078
2012-09-25 12:50:00,48.69,48.76,48.59,48.75,41996.94062021972,27.2471,27.2863,27.1911,27.2807,41996.9406
2012-09-25 13:00:00,48.74,48.74,48.65,48.66,62300.0973439021,27.2751,27.2751,27.2247,27.2303,62300.0973
2012-09-25 13:10:00,48.65,48.75,48.65,48.69,38659.43540536783,27.2247,27.2807,27.2247,27.2471,38659.4354
2012-09-25 13:20:00,48.69,48.73,48.67,48.7,24614.100959532752,27.2471,27.2695,27.2359,27.2527,24614.101
2012-09-25 13:30:00,48.7,48.78,48.68,48.71,19190.65498539841,27.2527,27.2975,27.2415,27.2583,19190.655
2012-09-25 13:40:00,48.7,48.71,48.61,48.62,45473.50855235712,27.2527,27.2583,27.2023,27.2079,45473.5086
2012-09-25 13:50:00,48.62,48.65,48.6,48.62,43248.50507578919,27.2079,27.2247,27.1967,27.2079,43248.5051
2012-09-25 14:00:00,48.63,48.69,48.6,48.65,41301.62703379225,27.2135,27.2471,27.1967,27.2247,41301.627
2012-09-25 14:10:00,48.65,48.66,48.56,48.57,49784.45278820748,27.2247,27.2303,27.1743,27.1799,49784.4528
2012-09-25 14:20:00,48.57,48.58,48.5,48.51,50896.95452649145,27.1799,27.1855,27.1408,27.1464,50896.9545
2012-09-25 14:30:00,48.52,48.56,48.5,48.52,58545.40397719372,27.152,27.1743,27.1408,27.152,58545.404
2012-09-25 14:40:00,48.52,48.55,48.39,48.47,93728.27145042414,27.152,27.1687,27.0792,27.124,93728.2715
2012-09-25 14:50:00,48.46,48.47,48.35,48.36,74676.67918231123,27.1184,27.124,27.0568,27.0624,74676.6792
2012-09-25 15:00:00,48.36,48.38,48.29,48.3,114865.8044778195,27.0624,27.0736,27.0232,27.0288,114865.8045
2012-09-25 15:10:00,48.3,48.3,48.14,48.18,205534.6961479628,27.0288,27.0288,26.9393,26.9617,205534.6961
2012-09-25 15:20:00,48.17,48.24,48.16,48.18,193575.3024614101,26.9561,26.9953,26.9505,26.9617,193575.3025
2012-09-25 15:30:00,48.18,48.19,48.11,48.12,252398.8318731748,26.9617,26.9673,26.9225,26.9281,252398.8319
2012-09-25 15:40:00,48.11,48.18,48.05,48.05,231956.6124322069,26.9225,26.9617,26.8889,26.8889,231956.6124
2012-09-25 15:50:00,48.05,48.07,47.98,47.99,559588.374356835,26.8889,26.9001,26.8498,26.8554,559588.3744
2012-09-26 09:30:00,48.04,48.22,47.87,47.92,140731.4698929217,26.8833,26.9841,26.7882,26.8162,140731.4699
2012-09-26 09:40:00,47.91,47.99,47.71,47.88,155750.24335975526,26.8106,26.8554,26.6987,26.7938,155750.2434
2012-09-26 09:50:00,47.88,47.92,47.81,47.82,105131.4142678348,26.7938,26.8162,26.7546,26.7602,105131.4143
2012-09-26 10:00:00,47.82,47.85,47.76,47.8,99568.90557641497,26.7602,26.777,26.7267,26.749,99568.9056
2012-09-26 10:10:00,47.78,47.86,47.76,47.83,66471.97886246697,26.7378,26.7826,26.7267,26.7658,66471.9789
2012-09-26 10:20:00,47.83,47.83,47.66,47.67,70921.98581560285,26.7658,26.7658,26.6707,26.6763,70921.9858
2012-09-26 10:30:00,47.68,47.72,47.48,47.52,99012.654707273,26.6819,26.7043,26.57,26.5924,99012.6547
2012-09-26 10:40:00,47.52,47.57,47.46,47.54,115839.24349881796,26.5924,26.6203,26.5588,26.6035,115839.2435
2012-09-26 10:50:00,47.53,47.55,47.45,47.45,119176.74871366988,26.5979,26.6091,26.5532,26.5532,119176.7487
2012-09-26 11:00:00,47.46,47.63,47.46,47.58,74815.74189959673,26.5588,26.6539,26.5588,26.6259,74815.7419
2012-09-26 11:10:00,47.59,47.66,47.57,47.63,81212.62689472953,26.6315,26.6707,26.6203,26.6539,81212.6269
2012-09-26 11:20:00,47.62,47.65,47.58,47.6,64246.97538589904,26.6483,26.6651,26.6259,26.6371,64246.9754
2012-09-26 11:30:00,47.6,47.65,47.58,47.63,53261.02072034488,26.6371,26.6651,26.6259,26.6539,53261.0207
2012-09-26 11:40:00,47.61,47.73,47.61,47.73,52287.58169934641,26.6427,26.7099,26.6427,26.7099,52287.5817
2012-09-26 11:50:00,47.73,47.75,47.7,47.75,38242.24725351133,26.7099,26.7211,26.6931,26.7211,38242.2473
2012-09-26 12:00:00,47.75,47.78,47.75,47.76,30454.73508552357,26.7211,26.7378,26.7211,26.7267,30454.7351
2012-09-26 12:10:00,47.75,47.8,47.73,47.78,40189.12529550828,26.7211,26.749,26.7099,26.7378,40189.1253
2012-09-26 12:20:00,47.78,47.81,47.75,47.78,57154.77680433876,26.7378,26.7546,26.7211,26.7378,57154.7768
2012-09-26 12:30:00,47.78,47.79,47.68,47.72,41718.81518564873,26.7378,26.7434,26.6819,26.7043,41718.8152
2012-09-26 12:40:00,47.72,47.78,47.71,47.77,58962.59212905021,26.7043,26.7378,26.6987,26.7323,58962.5921
2012-09-26 12:50:00,47.76,47.88,47.75,47.88,59936.03115004868,26.7267,26.7938,26.7211,26.7938,59936.0312
2012-09-26 13:00:00,47.88,47.91,47.86,47.86,32401.613127520515,26.7938,26.8106,26.7826,26.7826,32401.6131
2012-09-26 13:10:00,47.85,47.87,47.81,47.81,59240.7175636212,26.777,26.7882,26.7546,26.7546,59240.7176
2012-09-26 13:20:00,47.81,47.83,47.8,47.83,77318.87081073565,26.7546,26.7658,26.749,26.7658,77318.8708
2012-09-26 13:30:00,47.83,47.86,47.81,47.86,47976.63746349604,26.7658,26.7826,26.7546,26.7826,47976.6375
2012-09-26 13:40:00,47.86,47.86,47.75,47.75,63829.78723404256,26.7826,26.7826,26.7211,26.7211,63829.7872
2012-09-26 13:50:00,47.75,47.82,47.71,47.72,44082.88137950216,26.7211,26.7602,26.6987,26.7043,44082.8814
2012-09-26 14:00:00,47.72,47.86,47.71,47.84,58267.27854262273,26.7043,26.7826,26.6987,26.7714,58267.2785
2012-09-26 14:10:00,47.84,47.89,47.83,47.88,29759.421499096094,26.7714,26.7994,26.7658,26.7938,29759.4215
2012-09-26 14:20:00,47.88,47.95,47.83,47.83,33792.24030037547,26.7938,26.833,26.7658,26.7658,33792.2403
2012-09-26 14:30:00,47.85,47.85,47.78,47.81,49089.13920178001,26.777,26.777,26.7378,26.7546,49089.1392
2012-09-26 14:40:00,47.79,47.84,47.79,47.82,61604.78375747462,26.7434,26.7714,26.7434,26.7602,61604.7838
2012-09-26 14:50:00,47.82,47.83,47.73,47.76,85245.4456960089,26.7602,26.7658,26.7099,26.7267,85245.4457
2012-09-26 15:00:00,47.76,47.77,47.69,47.71,68696.9823390349,26.7267,26.7323,26.6875,26.6987,68696.9823
2012-09-26 15:10:00,47.71,47.84,47.71,47.82,179251.84258100405,26.6987,26.7714,26.6987,26.7602,179251.8426
2012-09-26 15:20:00,47.83,47.88,47.81,47.83,184536.2258378529,26.7658,26.7938,26.7546,26.7658,184536.2258
2012-09-26 15:30:00,47.84,47.85,47.78,47.81,124600.1946878042,26.7714,26.777,26.7378,26.7546,124600.1947
2012-09-26 15:40:00,47.81,47.85,47.79,47.83,161173.6893338896,26.7546,26.777,26.7434,26.7658,161173.6893
2012-09-26 15:50:00,47.82,47.86,47.81,47.86,247948.82492003893,26.7602,26.7826,26.7546,26.7826,247948.8249
2012-09-27 09:30:00,48.19,48.99,48.19,48.4,363649.0057015714,26.9673,27.415,26.9673,27.0848,363649.0057
2012-09-27 09:40:00,48.42,48.52,48.27,48.34,90947.01710471424,27.096,27.152,27.0121,27.0512,90947.0171
2012-09-27 09:50:00,48.34,48.43,48.24,48.31,168544.01335002086,27.0512,27.1016,26.9953,27.0344,168544.0134
2012-09-27 10:00:00,48.33,48.39,48.23,48.26,68975.10777360591,27.0456,27.0792,26.9897,27.0065,68975.1078
2012-09-27 10:10:00,48.24,48.38,48.2,48.33,129606.45251008206,26.9953,27.0736,26.9729,27.0456,129606.4525
2012-09-27 10:20:00,48.33,48.37,48.19,48.19,95814.2122097066,27.0456,27.068,26.9673,26.9673,95814.2122
2012-09-27 10:30:00,48.21,48.33,48.2,48.32,98734.529272702,26.9785,27.0456,26.9729,27.04,98734.5293
2012-09-27 10:40:00,48.32,48.36,48.29,48.32,60353.21930190516,27.04,27.0624,27.0232,27.04,60353.2193
2012-09-27 10:50:00,48.31,48.31,48.17,48.28,55625.08691419831,27.0344,27.0344,26.9561,27.0177,55625.0869
2012-09-27 11:00:00,48.27,48.29,48.18,48.18,39910.999860937285,27.0121,27.0232,26.9617,26.9617,39910.9999
2012-09-27 11:10:00,48.18,48.21,48.11,48.12,57154.77680433876,26.9617,26.9785,26.9225,26.9281,57154.7768
2012-09-27 11:20:00,48.12,48.14,48.0,48.12,74259.49103045474,26.9281,26.9393,26.861,26.9281,74259.491
2012-09-27 11:30:00,48.11,48.17,48.11,48.16,28229.73160895564,26.9225,26.9561,26.9225,26.9505,28229.7316
2012-09-27 11:40:00,48.17,48.24,48.14,48.19,44917.25768321513,26.9561,26.9953,26.9393,26.9673,44917.2577
2012-09-27 11:50:00,48.2,48.33,48.18,48.32,54234.45974134335,26.9729,27.0456,26.9617,27.04,54234.4597
2012-09-27 12:00:00,48.32,48.48,48.31,48.47,68418.85690446392,27.04,27.1296,27.0344,27.124,68418.8569
2012-09-27 12:10:00,48.47,48.6,48.46,48.6,134890.8357669309,27.124,27.1967,27.1184,27.1967,134890.8358
2012-09-27 12:20:00,48.6,48.63,48.53,48.6,85523.5711305799,27.1967,27.2135,27.1576,27.1967,85523.5711
2012-09-27 12:30:00,48.6,48.61,48.52,48.52,47142.26115978307,27.1967,27.2023,27.152,27.152,47142.2612
2012-09-27 12:40:00,48.52,48.58,48.5,48.55,34070.36573494646,27.152,27.1855,27.1408,27.1687,34070.3657
2012-09-27 12:50:00,48.55,48.58,48.52,48.54,54512.58517591434,27.1687,27.1855,27.152,27.1631,54512.5852
2012-09-27 13:00:00,48.54,48.57,48.53,48.54,18217.215964399948,27.1631,27.1799,27.1576,27.1631,18217.216
2012-09-27 13:10:00,48.54,48.58,48.52,48.57,260325.40675844808,27.1631,27.1855,27.152,27.1799,260325.4068
2012-09-27 13:20:00,48.56,48.6,48.55,48.59,29064.107912668616,27.1743,27.1967,27.1687,27.1911,29064.1079
2012-09-27 13:30:00,48.58,48.62,48.56,48.61,84272.00667501043,27.1855,27.2079,27.1743,27.2023,84272.0067
2012-09-27 13:40:00,48.61,48.66,48.6,48.63,42831.316923932696,27.2023,27.2303,27.1967,27.2135,42831.3169
2012-09-27 13:50:00,48.62,48.65,48.6,48.65,110832.98567654012,27.2079,27.2247,27.1967,27.2247,110832.9857
2012-09-27 14:00:00,48.65,48.66,48.58,48.6,89973.57808371577,27.2247,27.2303,27.1855,27.1967,89973.5781
2012-09-27 14:10:00,48.6,48.6,48.56,48.57,177722.1526908636,27.1967,27.1967,27.1743,27.1799,177722.1527
2012-09-27 14:20:00,48.57,48.66,48.57,48.63,227506.6054790711,27.1799,27.2303,27.1799,27.2135,227506.6055
2012-09-27 14:30:00,48.63,48.68,48.61,48.63,55625.08691419831,27.2135,27.2415,27.2023,27.2135,55625.0869
2012-09-27 14:40:00,48.63,48.63,48.58,48.61,31567.23682380754,27.2135,27.2135,27.1855,27.2023,31567.2368
2012-09-27 14:50:00,48.6,48.65,48.52,48.55,189542.4836601308,27.1967,27.2247,27.152,27.1687,189542.4837
2012-09-27 15:00:00,48.54,48.58,48.52,48.57,162008.06563760256,27.1631,27.1855,27.152,27.1799,162008.0656
2012-09-27 15:10:00,48.56,48.6,48.55,48.57,97482.96481713254,27.1743,27.1967,27.1687,27.1799,97482.9648
2012-09-27 15:20:00,48.57,48.61,48.55,48.6,149353.35836462246,27.1799,27.2023,27.1687,27.1967,149353.3584
2012-09-27 15:30:00,48.6,48.7,48.58,48.68,224308.1629815047,27.1967,27.2527,27.1855,27.2415,224308.163
2012-09-27 15:40:00,48.68,48.7,48.57,48.58,235155.0549297733,27.2415,27.2527,27.1799,27.1855,235155.0549
2012-09-27 15:50:00,48.58,48.65,48.55,48.64,436795.9949937422,27.1855,27.2247,27.1687,27.2191,436795.995
2012-09-28 09:30:00,47.23,47.36,46.4,46.81,1010429.7037964122,26.4301,26.5028,25.9656,26.195,1010429.7038
2012-09-28 09:40:00,46.81,47.15,46.8,46.91,389375.60839938815,26.195,26.3853,26.1894,26.251,389375.6084
2012-09-28 09:50:00,46.92,47.09,46.89,47.01,245445.69600890003,26.2566,26.3517,26.2398,26.307,245445.696
2012-09-28 10:00:00,47.01,47.06,46.96,47.0,183562.7868168544,26.307,26.3349,26.279,26.3014,183562.7868
2012-09-28 10:10:00,47.01,47.24,46.81,47.16,359616.18690029206,26.307,26.4357,26.195,26.3909,359616.1869
2012-09-28 10:20:00,47.16,47.26,47.05,47.13,126268.94729523016,26.3909,26.4469,26.3293,26.3741,126268.9473
2012-09-28 10:30:00,47.12,47.32,47.12,47.3,116117.36893338896,26.3685,26.4804,26.3685,26.4692,116117.3689
2012-09-28 10:40:00,47.3,47.56,47.28,47.47,108468.9194826867,26.4692,26.6147,26.458,26.5644,108468.9195
2012-09-28 10:50:00,47.47,47.69,47.47,47.59,250034.7656793214,26.5644,26.6875,26.5644,26.6315,250034.7657
2012-09-28 11:00:00,47.58,47.6,47.33,47.33,157279.93324989572,26.6259,26.6371,26.486,26.486,157279.9332
2012-09-28 11:10:00,47.33,47.45,47.28,47.45,115422.05534696148,26.486,26.5532,26.458,26.5532,115422.0553
2012-09-28 11:20:00,47.44,47.61,47.4,47.4,257544.15241273816,26.5476,26.6427,26.5252,26.5252,257544.1524
2012-09-28 11:30:00,47.41,47.47,47.37,47.45,43665.69322764567,26.5308,26.5644,26.5084,26.5532,43665.6932
2012-09-28 11:40:00,47.45,47.47,47.29,47.37,115422.05534696148,26.5532,26.5644,26.4636,26.5084,115422.0553
2012-09-28 11:50:00,47.37,47.6,47.32,47.6,71061.04853288834,26.5084,26.6371,26.4804,26.6371,71061.0485
2012-09-28 12:00:00,47.6,47.73,47.53,47.68,76623.55722430817,26.6371,26.7099,26.5979,26.6819,76623.5572
2012-09-28 12:10:00,47.68,47.89,47.68,47.74,77318.87081073565,26.6819,26.7994,26.6819,26.7155,77318.8708
2012-09-28 12:20:00,47.76,47.83,47.71,47.71,81629.81504658602,26.7267,26.7658,26.6987,26.6987,81629.815
2012-09-28 12:30:00,47.71,47.88,47.71,47.86,50757.891809205954,26.6987,26.7938,26.6987,26.7826,50757.8918
2012-09-28 12:40:00,47.86,47.89,47.77,47.79,46725.07300792658,26.7826,26.7994,26.7323,26.7434,46725.073
2012-09-28 12:50:00,47.8,47.88,47.79,47.86,44778.19496592964,26.749,26.7938,26.7434,26.7826,44778.195
2012-09-28 13:00:00,47.85,47.88,47.75,47.76,36017.243776943404,26.777,26.7938,26.7211,26.7267,36017.2438
2012-09-28 13:10:00,47.77,47.79,47.69,47.78,42553.19148936171,26.7323,26.7434,26.6875,26.7378,42553.1915
2012-09-28 13:20:00,47.78,47.85,47.78,47.81,28090.668891670142,26.7378,26.777,26.7378,26.7546,28090.6689
2012-09-28 13:30:00,47.81,47.94,47.81,47.91,54790.71061048533,26.7546,26.8274,26.7546,26.8106,54790.7106
2012-09-28 13:40:00,47.9,47.99,47.9,47.98,74537.61646502573,26.805,26.8554,26.805,26.8498,74537.6165
2012-09-28 13:50:00,47.98,48.06,47.95,47.96,98595.4665554165,26.8498,26.8945,26.833,26.8386,98595.4666
2012-09-28 14:00:00,47.96,47.98,47.86,47.86,50896.95452649145,26.8386,26.8498,26.7826,26.7826,50896.9545
2012-09-28 14:10:00,47.86,47.92,47.83,47.86,53400.083437630376,26.7826,26.8162,26.7658,26.7826,53400.0834
2012-09-28 14:20:00,47.87,47.88,47.77,47.79,96926.71394799056,26.7882,26.7938,26.7323,26.7434,96926.7139
2012-09-28 14:30:00,47.8,47.82,47.71,47.75,105965.79057154778,26.749,26.7602,26.6987,26.7211,105965.7906
2012-09-28 14:40:00,47.75,47.76,47.68,47.69,55068.83604505633,26.7211,26.7267,26.6819,26.6875,55068.836
2012-09-28 14:50:00,47.69,47.72,47.67,47.7,46586.01029064108,26.6875,26.7043,26.6763,26.6931,46586.0103
2012-09-28 15:00:00,47.69,47.76,47.68,47.73,86914.19830343485,26.6875,26.7267,26.6819,26.7099,86914.1983
2012-09-28 15:10:00,47.73,47.74,47.65,47.65,77875.12167987763,26.7099,26.7155,26.6651,26.6651,77875.1217
2012-09-28 15:20:00,47.65,47.68,47.59,47.61,72868.86385759979,26.6651,26.6819,26.6315,26.6427,72868.8639
2012-09-28 15:30:00,47.61,47.68,47.6,47.66,122931.44208037826,26.6427,26.6819,26.6371,26.6707,122931.4421
2012-09-28 15:40:00,47.67,47.76,47.65,47.74,151856.48727576138,26.6763,26.7267,26.6651,26.7155,151856.4873
2012-09-28 15:50:00,47.75,47.78,47.68,47.71,334306.77235433186,26.7211,26.7378,26.6819,26.6987,334306.7724
2012-10-01 09:30:00,48.04,48.38,47.99,48.31,281184.8143512724,26.8833,27.0736,26.8554,27.0344,281184.8144
2012-10-01 09:40:00,48.33,48.33,48.1,48.33,156167.43151161174,27.0456,27.0456,26.9169,27.0456,156167.4315
2012-10-01 09:50:00,48.34,48.47,48.22,48.23,176053.40008343765,27.0512,27.124,26.9841,26.9897,176053.4001
2012-10-01 10:00:00,48.24,48.74,48.23,48.71,270755.11055486026,26.9953,27.2751,26.9897,27.2583,270755.1106
2012-10-01 10:10:00,48.71,48.79,48.68,48.72,123209.56751494925,27.2583,27.303,27.2415,27.2639,123209.5675
2012-10-01 10:20:00,48.7,48.74,48.58,48.6,125990.82186065915,27.2527,27.2751,27.1855,27.1967,125990.8219
2012-10-01 10:30:00,48.6,48.66,48.52,48.64,65081.35168961202,27.1967,27.2303,27.152,27.2191,65081.3517
2012-10-01 10:40:00,48.63,48.63,48.4,48.41,100820.47003198444,27.2135,27.2135,27.0848,27.0904,100820.47
2012-10-01 10:50:00,48.41,48.5,48.4,48.45,131275.205117508,27.0904,27.1408,27.0848,27.1128,131275.2051
2012-10-01 11:00:00,48.44,48.58,48.44,48.53,214573.77277152,27.1072,27.1855,27.1072,27.1576,214573.7728
2012-10-01 11:10:00,48.54,48.57,48.5,48.54,95118.8986232791,27.1631,27.1799,27.1408,27.1631,95118.8986
2012-10-01 11:20:00,48.54,48.55,48.48,48.53,68418.85690446392,27.1631,27.1687,27.1296,27.1576,68418.8569
2012-10-01 11:30:00,48.53,48.54,48.46,48.47,75789.1809205952,27.1576,27.1631,27.1184,27.124,75789.1809
2012-10-01 11:40:00,48.47,48.55,48.46,48.46,122097.06577666527,27.124,27.1687,27.1184,27.1184,122097.0658
2012-10-01 11:50:00,48.46,48.46,48.31,48.37,146572.10401891253,27.1184,27.1184,27.0344,27.068,146572.104
2012-10-01 12:00:00,48.37,48.4,48.32,48.39,69531.35864274789,27.068,27.0848,27.04,27.0792,69531.3586
2012-10-01 12:10:00,48.38,48.43,48.35,48.39,51870.39354748992,27.0736,27.1016,27.0568,27.0792,51870.3935
2012-10-01 12:20:00,48.39,48.4,48.27,48.29,65359.47712418301,27.0792,27.0848,27.0121,27.0232,65359.4771
2012-10-01 12:30:00,48.3,48.32,48.24,48.29,50062.57822277848,27.0288,27.04,26.9953,27.0232,50062.5782
2012-10-01 12:40:00,48.28,48.34,48.22,48.23,65220.41440689752,27.0177,27.0512,26.9841,26.9897,65220.4144
2012-10-01 12:50:00,48.22,48.25,48.17,48.22,61882.90919204562,26.9841,27.0009,26.9561,26.9841,61882.9092
2012-10-01 13:00:00,48.24,48.24,48.17,48.17,120984.56403838132,26.9953,26.9953,26.9561,26.9561,120984.564
2012-10-01 13:10:00,48.17,48.22,48.05,48.18,197469.058545404,26.9561,26.9841,26.8889,26.9617,197469.0585
2012-10-01 13:20:00,48.18,48.22,48.15,48.21,125990.82186065915,26.9617,26.9841,26.9449,26.9785,125990.8219
2012-10-01 13:30:00,48.22,48.32,48.16,48.29,93032.95786399666,26.9841,27.04,26.9505,27.0232,93032.9579
2012-10-01 13:40:00,48.29,48.34,48.18,48.32,91781.3934084272,27.0232,27.0512,26.9617,27.04,91781.3934
2012-10-01 13:50:00,48.35,48.35,48.27,48.32,23362.53650396329,27.0568,27.0568,27.0121,27.04,23362.5365
2012-10-01 14:00:00,48.34,48.45,48.29,48.38,59657.90571547768,27.0512,27.1128,27.0232,27.0736,59657.9057
2012-10-01 14:10:00,48.39,48.41,48.34,48.37,68418.85690446392,27.0792,27.0904,27.0512,27.068,68418.8569
2012-10-01 14:20:00,48.38,48.42,48.35,48.4,61882.90919204562,27.0736,27.096,27.0568,27.0848,61882.9092
2012-10-01 14:30:00,48.4,48.49,48.37,48.41,52982.89528577389,27.0848,27.1352,27.068,27.0904,52982.8953
2012-10-01 14:40:00,48.41,48.48,48.4,48.42,38103.18453622584,27.0904,27.1296,27.0848,27.096,38103.1845
2012-10-01 14:50:00,48.42,48.46,48.42,48.46,28925.04519538312,27.096,27.1184,27.096,27.1184,28925.0452
2012-10-01 15:00:00,48.46,48.46,48.4,48.42,116395.49436795995,27.1184,27.1184,27.0848,27.096,116395.4944
2012-10-01 15:10:00,48.43,48.43,48.32,48.35,110693.92295925465,27.1016,27.1016,27.04,27.0568,110693.923
2012-10-01 15:20:00,48.35,48.4,48.31,48.37,249756.6402447504,27.0568,27.0848,27.0344,27.068,249756.6402
2012-10-01 15:30:00,48.37,48.38,48.35,48.36,189125.29550827423,27.068,27.0736,27.0568,27.0624,189125.2955
2012-10-01 15:40:00,48.36,48.41,48.36,48.4,231956.6124322069,27.0624,27.0904,27.0624,27.0848,231956.6124
2012-10-01 15:50:00,48.4,48.48,48.4,48.47,376303.71297455154,27.0848,27.1296,27.0848,27.124,376303.713
2012-10-02 09:30:00,48.53,48.9,48.4,48.43,173967.4593241552,27.1576,27.3646,27.0848,27.1016,173967.4593
2012-10-02 09:40:00,48.43,48.46,48.23,48.23,109720.48393825616,27.1016,27.1184,26.9897,26.9897,109720.4839
2012-10-02 09:50:00,48.23,48.24,48.08,48.11,96648.58851341956,26.9897,26.9953,26.9057,26.9225,96648.5885
2012-10-02 10:00:00,48.1,48.1,47.96,48.02,68836.0450563204,26.9169,26.9169,26.8386,26.8722,68836.0451
2012-10-02 10:10:00,48.01,48.04,47.96,48.01,176053.40008343765,26.8666,26.8833,26.8386,26.8666,176053.4001
2012-10-02 10:20:00,48.01,48.04,47.96,47.99,48950.07648449451,26.8666,26.8833,26.8386,26.8554,48950.0765
2012-10-02 10:30:00,48.0,48.1,47.99,48.08,47976.63746349604,26.861,26.9169,26.8554,26.9057,47976.6375
2012-10-02 10:40:00,48.09,48.11,48.02,48.02,120011.12501738284,26.9113,26.9225,26.8722,26.8722,120011.125
2012-10-02 10:50:00,48.02,48.04,47.83,47.83,72173.55027117231,26.8722,26.8833,26.7658,26.7658,72173.5503
2012-10-02 11:00:00,47.83,47.91,47.81,47.86,58406.34125990822,26.7658,26.8106,26.7546,26.7826,58406.3413
2012-10-02 11:10:00,47.85,48.02,47.32,47.86,902656.097900153,26.777,26.8722,26.4804,26.7826,902656.0979
2012-10-02 11:20:00,47.86,48.13,47.84,48.02,364066.193853428,26.7826,26.9337,26.7714,26.8722,364066.1939
2012-10-02 11:30:00,48.01,48.09,47.65,47.65,366152.1346127104,26.8666,26.9113,26.6651,26.6651,366152.1346
2012-10-02 11:40:00,47.65,47.85,47.63,47.71,152273.67542761785,26.6651,26.777,26.6539,26.6987,152273.6754
2012-10-02 11:50:00,47.71,47.82,47.71,47.71,64664.163537755536,26.6987,26.7602,26.6987,26.6987,64664.1635
2012-10-02 12:00:00,47.71,47.75,47.68,47.71,117647.05882352944,26.6987,26.7211,26.6819,26.6987,117647.0588
2012-10-02 12:10:00,47.71,47.78,47.7,47.77,43665.69322764567,26.6987,26.7378,26.6931,26.7323,43665.6932
2012-10-02 12:20:00,47.77,47.8,47.64,47.71,108607.9821999722,26.7323,26.749,26.6595,26.6987,108607.9822
2012-10-02 12:30:00,47.71,47.76,47.65,47.76,44500.06953135865,26.6987,26.7267,26.6651,26.7267,44500.0695
2012-10-02 12:40:00,47.75,47.88,47.73,47.86,105826.72785426228,26.7211,26.7938,26.7099,26.7826,105826.7279
2012-10-02 12:50:00,47.83,48.03,47.83,47.97,114726.74176053402,26.7658,26.8777,26.7658,26.8442,114726.7418
2012-10-02 13:00:00,47.97,47.97,47.86,47.87,37129.74551522737,26.8442,26.8442,26.7826,26.7882,37129.7455
2012-10-02 13:10:00,47.87,47.88,47.81,47.81,92615.7697121402,26.7882,26.7938,26.7546,26.7546,92615.7697
2012-10-02 13:20:00,47.8,47.83,47.78,47.83,68001.66875260744,26.749,26.7658,26.7378,26.7658,68001.6688
2012-10-02 13:30:00,47.83,47.89,47.81,47.88,70782.92309831735,26.7658,26.7994,26.7546,26.7938,70782.9231
2012-10-02 13:40:00,47.88,47.9,47.82,47.88,62717.2854957586,26.7938,26.805,26.7602,26.7938,62717.2855
2012-10-02 13:50:00,47.88,47.88,47.75,47.83,85384.5084132944,26.7938,26.7938,26.7211,26.7658,85384.5084
2012-10-02 14:00:00,47.83,47.87,47.73,47.76,71756.36211931582,26.7658,26.7882,26.7099,26.7267,71756.3621
2012-10-02 14:10:00,47.77,47.83,47.77,47.78,43526.63051036018,26.7323,26.7658,26.7323,26.7378,43526.6305
2012-10-02 14:20:00,47.78,47.8,47.68,47.75,64246.97538589904,26.7378,26.749,26.6819,26.7211,64246.9754
2012-10-02 14:30:00,47.74,47.74,47.64,47.66,68001.66875260744,26.7155,26.7155,26.6595,26.6707,68001.6688
2012-10-02 14:40:00,47.65,47.65,47.58,47.61,65081.35168961202,26.6651,26.6651,26.6259,26.6427,65081.3517
2012-10-02 14:50:00,47.6,47.63,47.49,47.5,56598.525935196776,26.6371,26.6539,26.5756,26.5812,56598.5259
2012-10-02 15:00:00,47.5,47.63,47.5,47.57,99847.03101098596,26.5812,26.6539,26.5812,26.6203,99847.031
2012-10-02 15:10:00,47.58,47.61,47.55,47.6,65776.6652760395,26.6259,26.6427,26.6091,26.6371,65776.6653
2012-10-02 15:20:00,47.6,47.65,47.58,47.65,95536.0867751356,26.6371,26.6651,26.6259,26.6651,95536.0868
2012-10-02 15:30:00,47.65,47.76,47.64,47.74,133361.14587679046,26.6651,26.7267,26.6595,26.7155,133361.1459
2012-10-02 15:40:00,47.74,47.78,47.72,47.72,113892.36545682103,26.7155,26.7378,26.7043,26.7043,113892.3655
2012-10-02 15:50:00,47.73,47.79,47.71,47.78,203309.6926713948,26.7099,26.7434,26.6987,26.7378,203309.6927
2012-10-03 09:30:00,47.96,48.11,47.78,47.81,127103.32359894313,26.8386,26.9225,26.7378,26.7546,127103.3236
2012-10-03 09:40:00,47.81,47.84,47.47,47.63,148101.793909053,26.7546,26.7714,26.5644,26.6539,148101.7939
2012-10-03 09:50:00,47.62,47.71,47.55,47.57,41718.81518564873,26.6483,26.6987,26.6091,26.6203,41718.8152
2012-10-03 10:00:00,47.57,47.73,47.57,47.71,30037.546933667087,26.6203,26.7099,26.6203,26.6987,30037.5469
2012-10-03 10:10:00,47.71,47.91,47.71,47.91,59518.84299819219,26.6987,26.8106,26.6987,26.8106,59518.843
2012-10-03 10:20:00,47.9,48.02,47.89,47.99,184258.1004032819,26.805,26.8722,26.7994,26.8554,184258.1004
2012-10-03 10:30:00,47.99,48.02,47.94,48.0,65637.602558754,26.8554,26.8722,26.8274,26.861,65637.6026
2012-10-03 10:40:00,47.99,48.11,47.96,48.01,104157.97524683631,26.8554,26.9225,26.8386,26.8666,104157.9752
2012-10-03 10:50:00,48.01,48.06,47.96,47.97,40467.25073007927,26.8666,26.8945,26.8386,26.8442,40467.2507
2012-10-03 11:00:00,47.97,47.97,47.86,47.94,206230.00973439025,26.8442,26.8442,26.7826,26.8274,206230.0097
2012-10-03 11:10:00,47.93,48.01,47.9,47.91,230148.7971074955,26.8218,26.8666,26.805,26.8106,230148.7971
2012-10-03 11:20:00,47.91,48.0,47.91,48.0,38520.37268808233,26.8106,26.861,26.8106,26.861,38520.3727
2012-10-03 11:30:00,48.01,48.02,47.94,48.0,22667.22291753581,26.8666,26.8722,26.8274,26.861,22667.2229
2012-10-03 11:40:00,48.01,48.04,47.98,48.0,32401.613127520515,26.8666,26.8833,26.8498,26.861,32401.6131
2012-10-03 11:50:00,48.01,48.09,47.89,48.04,70365.73494646086,26.8666,26.9113,26.7994,26.8833,70365.7349
2012-10-03 12:00:00,48.04,48.06,47.99,48.05,18078.15324711445,26.8833,26.8945,26.8554,26.8889,18078.1532
2012-10-03 12:10:00,48.05,48.1,48.05,48.07,26700.041718815188,26.8889,26.9169,26.8889,26.9001,26700.0417
2012-10-03 12:20:00,48.08,48.13,48.06,48.1,28368.79432624113,26.9057,26.9337,26.8945,26.9169,28368.7943
2012-10-03 12:30:00,48.11,48.14,48.1,48.14,32401.613127520515,26.9225,26.9393,26.9169,26.9393,32401.6131
2012-10-03 12:40:00,48.14,48.15,48.09,48.12,38381.30997079684,26.9393,26.9449,26.9113,26.9281,38381.31
2012-10-03 12:50:00,48.11,48.17,48.09,48.11,28925.04519538312,26.9225,26.9561,26.9113,26.9225,28925.0452
2012-10-03 13:00:00,48.1,48.12,48.06,48.09,39215.68627450981,26.9169,26.9281,26.8945,26.9113,39215.6863
2012-10-03 13:10:00,48.06,48.09,48.05,48.06,51036.01724377695,26.8945,26.9113,26.8889,26.8945,51036.0172
2012-10-03 13:20:00,48.07,48.11,48.06,48.08,30315.67236823808,26.9001,26.9225,26.8945,26.9057,30315.6724
2012-10-03 13:30:00,48.08,48.08,47.91,47.91,50062.57822277848,26.9057,26.9057,26.8106,26.8106,50062.5782
2012-10-03 13:40:00,47.91,47.96,47.89,47.9,37546.93366708386,26.8106,26.8386,26.7994,26.805,37546.9337
2012-10-03 13:50:00,47.91,47.94,47.91,47.92,41440.68975107774,26.8106,26.8274,26.8106,26.8162,41440.6898
2012-10-03 14:00:00,47.91,47.93,47.83,47.88,40467.25073007927,26.8106,26.8218,26.7658,26.7938,40467.2507
2012-10-03 14:10:00,47.88,47.89,47.83,47.84,31984.424975664027,26.7938,26.7994,26.7658,26.7714,31984.425
2012-10-03 14:20:00,47.85,47.86,47.77,47.78,44778.19496592964,26.777,26.7826,26.7323,26.7378,44778.195
2012-10-03 14:30:00,47.78,47.84,47.78,47.83,38103.18453622584,26.7378,26.7714,26.7378,26.7658,38103.1845
2012-10-03 14:40:00,47.83,47.85,47.81,47.82,37825.05910165485,26.7658,26.777,26.7546,26.7602,37825.0591
2012-10-03 14:50:00,47.81,47.83,47.78,47.81,32540.67584480601,26.7546,26.7658,26.7378,26.7546,32540.6758
2012-10-03 15:00:00,47.81,47.81,47.7,47.73,64246.97538589904,26.7546,26.7546,26.6931,26.7099,64246.9754
2012-10-03 15:10:00,47.73,47.79,47.68,47.71,84967.32026143791,26.7099,26.7434,26.6819,26.6987,84967.3203
2012-10-03 15:20:00,47.71,47.82,47.71,47.8,71895.42483660132,26.6987,26.7602,26.6987,26.749,71895.4248
2012-10-03 15:30:00,47.8,47.8,47.73,47.77,77179.80809345015,26.749,26.749,26.7099,26.7323,77179.8081
2012-10-03 15:40:00,47.78,47.8,47.72,47.76,98595.4665554165,26.7378,26.749,26.7043,26.7267,98595.4666
2012-10-03 15:50:00,47.76,47.78,47.73,47.77,182033.096926714,26.7267,26.7378,26.7099,26.7323,182033.0969
2012-10-04 09:30:00,48.01,48.11,47.87,48.01,209845.64038381312,26.8666,26.9225,26.7882,26.8666,209845.6404
2012-10-04 09:40:00,48.01,48.09,47.98,48.06,40189.12529550828,26.8666,26.9113,26.8498,26.8945,40189.1253
2012-10-04 09:50:00,48.05,48.06,47.93,47.98,110972.04839382562,26.8889,26.8945,26.8218,26.8498,110972.0484
2012-10-04 10:00:00,47.98,47.99,47.86,47.97,139062.71728549578,26.8498,26.8554,26.7826,26.8442,139062.7173
2012-10-04 10:10:00,47.97,48.06,47.87,47.87,117786.12154081491,26.8442,26.8945,26.7882,26.7882,117786.1215
2012-10-04 10:20:00,47.88,48.01,47.88,47.99,71061.04853288834,26.7938,26.8666,26.7938,26.8554,71061.0485
2012-10-04 10:30:00,47.99,48.0,47.85,47.86,74398.55374774024,26.8554,26.861,26.777,26.7826,74398.5537
2012-10-04 10:40:00,47.88,47.88,47.82,47.83,37129.74551522737,26.7938,26.7938,26.7602,26.7658,37129.7455
2012-10-04 10:50:00,47.83,47.86,47.81,47.83,47420.38659435406,26.7658,26.7826,26.7546,26.7658,47420.3866
2012-10-04 11:00:00,47.83,47.84,47.68,47.75,46586.01029064108,26.7658,26.7714,26.6819,26.7211,46586.0103
2012-10-04 11:10:00,47.73,47.76,47.71,47.72,39632.874426366296,26.7099,26.7267,26.6987,26.7043,39632.8744
2012-10-04 11:20:00,47.73,47.73,47.59,47.61,66471.97886246697,26.7099,26.7099,26.6315,26.6427,66471.9789
2012-10-04 11:30:00,47.61,47.63,47.58,47.58,37964.12181894034,26.6427,26.6539,26.6259,26.6259,37964.1218
2012-10-04 11:40:00,47.58,47.68,47.58,47.68,64107.91266861355,26.6259,26.6819,26.6259,26.6819,64107.9127
2012-10-04 11:50:00,47.68,47.71,47.63,47.69,57571.96495619525,26.6819,26.6987,26.6539,26.6875,57571.965
2012-10-04 12:00:00,47.69,47.71,47.65,47.68,40189.12529550828,26.6875,26.6987,26.6651,26.6819,40189.1253
2012-10-04 12:10:00,47.7,47.76,47.6,47.6,122375.19121123628,26.6931,26.7267,26.6371,26.6371,122375.1912
2012-10-04 12:20:00,47.6,47.68,47.55,47.65,54373.522458628846,26.6371,26.6819,26.6091,26.6651,54373.5225
2012-10-04 12:30:00,47.68,47.72,47.64,47.64,24057.85009039077,26.6819,26.7043,26.6595,26.6595,24057.8501
2012-10-04 12:40:00,47.65,47.67,47.58,47.58,38659.43540536783,26.6651,26.6763,26.6259,26.6259,38659.4354
2012-10-04 12:50:00,47.58,47.61,47.57,47.59,32957.8639966625,26.6259,26.6427,26.6203,26.6315,32957.864
2012-10-04 13:00:00,47.6,47.65,47.58,47.58,37129.74551522737,26.6371,26.6651,26.6259,26.6259,37129.7455
2012-10-04 13:10:00,47.58,47.68,47.58,47.68,114448.616325963,26.6259,26.6819,26.6259,26.6819,114448.6163
2012-10-04 13:20:00,47.68,47.71,47.66,47.7,63968.849951328055,26.6819,26.6987,26.6707,26.6931,63968.85
2012-10-04 13:30:00,47.7,47.78,47.7,47.76,84550.13210958143,26.6931,26.7378,26.6931,26.7267,84550.1321
2012-10-04 13:40:00,47.76,47.77,47.73,47.75,38103.18453622584,26.7267,26.7323,26.7099,26.7211,38103.1845
2012-10-04 13:50:00,47.74,47.74,47.66,47.67,104714.22611597832,26.7155,26.7155,26.6707,26.6763,104714.2261
2012-10-04 14:00:00,47.67,47.7,47.6,47.68,78987.6234181616,26.6763,26.6931,26.6371,26.6819,78987.6234
2012-10-04 14:10:00,47.68,47.69,47.64,47.67,65637.602558754,26.6819,26.6875,26.6595,26.6763,65637.6026
2012-10-04 14:20:00,47.68,47.69,47.65,47.68,35043.80475594493,26.6819,26.6875,26.6651,26.6819,35043.8048
2012-10-04 14:30:00,47.68,47.71,47.66,47.68,56042.2750660548,26.6819,26.6987,26.6707,26.6819,56042.2751
2012-10-04 14:40:00,47.68,47.71,47.66,47.71,62578.22277847309,26.6819,26.6987,26.6707,26.6987,62578.2228
2012-10-04 14:50:00,47.71,47.75,47.7,47.75,50479.76637463496,26.6987,26.7211,26.6931,26.7211,50479.7664
2012-10-04 15:00:00,47.75,47.79,47.75,47.78,39354.748991795306,26.7211,26.7434,26.7211,26.7378,39354.749
2012-10-04 15:10:00,47.79,47.88,47.77,47.81,76901.68265887916,26.7434,26.7938,26.7323,26.7546,76901.6827
2012-10-04 15:20:00,47.81,47.81,47.73,47.79,40884.43888193576,26.7546,26.7546,26.7099,26.7434,40884.4389
2012-10-04 15:30:00,47.79,47.83,47.76,47.83,55486.02419691281,26.7434,26.7658,26.7267,26.7658,55486.0242
2012-10-04 15:40:00,47.83,47.83,47.72,47.78,104992.35155054933,26.7658,26.7658,26.7043,26.7378,104992.3516
2012-10-04 15:50:00,47.78,47.81,47.72,47.81,150465.86010290642,26.7378,26.7546,26.7043,26.7546,150465.8601
2012-10-05 09:30:00,48.1,48.29,47.64,47.76,308719.2323738006,26.9169,27.0232,26.6595,26.7267,308719.2324
2012-10-05 09:40:00,47.75,47.82,47.56,47.7,198859.68571825896,26.7211,26.7602,26.6147,26.6931,198859.6857
2012-10-05 09:50:00,47.68,47.78,47.64,47.71,367542.7617855653,26.6819,26.7378,26.6595,26.6987,367542.7618
2012-10-05 10:00:00,47.71,47.76,47.65,47.76,105270.4769851203,26.6987,26.7267,26.6651,26.7267,105270.477
2012-10-05 10:10:00,47.74,47.88,47.73,47.84,94840.77318870812,26.7155,26.7938,26.7099,26.7714,94840.7732
2012-10-05 10:20:00,47.83,47.95,47.83,47.88,71895.42483660132,26.7658,26.833,26.7658,26.7938,71895.4248
2012-10-05 10:30:00,47.89,47.98,47.84,47.86,175358.08649701017,26.7994,26.8498,26.7714,26.7826,175358.0865
2012-10-05 10:40:00,47.86,47.96,47.73,47.78,168126.82519816438,26.7826,26.8386,26.7099,26.7378,168126.8252
2012-10-05 10:50:00,47.77,47.8,47.71,47.71,64386.03810318454,26.7323,26.749,26.6987,26.6987,64386.0381
2012-10-05 11:00:00,47.71,47.71,47.54,47.57,144764.2886942011,26.6987,26.6987,26.6035,26.6203,144764.2887
2012-10-05 11:10:00,47.55,47.78,47.53,47.78,105965.79057154778,26.6091,26.7378,26.5979,26.7378,105965.7906
2012-10-05 11:20:00,47.77,47.83,47.75,47.79,60075.09386733417,26.7323,26.7658,26.7211,26.7434,60075.0939
2012-10-05 11:30:00,47.78,47.78,47.65,47.68,90251.70351828675,26.7378,26.7378,26.6651,26.6819,90251.7035
2012-10-05 11:40:00,47.68,47.68,47.56,47.6,68975.10777360591,26.6819,26.6819,26.6147,26.6371,68975.1078
2012-10-05 11:50:00,47.6,47.72,47.6,47.71,76623.55722430817,26.6371,26.7043,26.6371,26.6987,76623.5572
2012-10-05 12:00:00,47.71,47.71,47.61,47.67,106939.22959254624,26.6987,26.6987,26.6427,26.6763,106939.2296
2012-10-05 12:10:00,47.66,47.74,47.63,47.65,70643.86038103185,26.6707,26.7155,26.6539,26.6651,70643.8604
2012-10-05 12:20:00,47.63,47.73,47.63,47.71,22667.22291753581,26.6539,26.7099,26.6539,26.6987,22667.2229
2012-10-05 12:30:00,47.71,47.72,47.66,47.67,108747.04491725768,26.6987,26.7043,26.6707,26.6763,108747.0449
2012-10-05 12:40:00,47.67,47.71,47.63,47.68,202753.44180225284,26.6763,26.6987,26.6539,26.6819,202753.4418
2012-10-05 12:50:00,47.68,47.68,47.62,47.62,43665.69322764567,26.6819,26.6819,26.6483,26.6483,43665.6932
2012-10-05 13:00:00,47.62,47.63,47.59,47.59,63273.536364900574,26.6483,26.6539,26.6315,26.6315,63273.5364
2012-10-05 13:10:00,47.58,47.66,47.55,47.65,91781.3934084272,26.6259,26.6707,26.6091,26.6651,91781.3934
2012-10-05 13:20:00,47.67,47.68,47.53,47.54,74120.42831316925,26.6763,26.6819,26.5979,26.6035,74120.4283
2012-10-05 13:30:00,47.53,47.64,47.53,47.64,64107.91266861355,26.5979,26.6595,26.5979,26.6595,64107.9127
2012-10-05 13:40:00,47.63,47.65,47.58,47.59,62439.1600611876,26.6539,26.6651,26.6259,26.6315,62439.1601
2012-10-05 13:50:00,47.59,47.62,47.56,47.6,79265.74885273259,26.6315,26.6483,26.6147,26.6371,79265.7489
2012-10-05 14:00:00,47.6,47.61,47.58,47.6,60631.34473647615,26.6371,26.6427,26.6259,26.6371,60631.3447
2012-10-05 14:10:00,47.6,47.62,47.58,47.6,74954.80461688222,26.6371,26.6483,26.6259,26.6371,74954.8046
2012-10-05 14:20:00,47.6,47.61,47.57,47.57,78431.37254901961,26.6371,26.6427,26.6203,26.6203,78431.3725
2012-10-05 14:30:00,47.57,47.59,47.53,47.53,73842.30287859826,26.6203,26.6315,26.5979,26.5979,73842.3029
2012-10-05 14:40:00,47.53,47.54,47.5,47.5,87331.38645529134,26.5979,26.6035,26.5812,26.5812,87331.3865
2012-10-05 14:50:00,47.5,47.51,47.37,47.38,83298.56765401196,26.5812,26.5868,26.5084,26.514,83298.5677
2012-10-05 15:00:00,47.37,47.42,47.32,47.35,92059.5188429982,26.5084,26.5364,26.4804,26.4972,92059.5188
2012-10-05 15:10:00,47.35,47.35,47.24,47.31,253511.3336114588,26.4972,26.4972,26.4357,26.4748,253511.3336
2012-10-05 15:20:00,47.3,47.33,47.26,47.26,125295.50827423167,26.4692,26.486,26.4469,26.4469,125295.5083
2012-10-05 15:30:00,47.26,47.28,47.19,47.23,200528.4383256849,26.4469,26.458,26.4077,26.4301,200528.4383
2012-10-05 15:40:00,47.24,47.5,47.23,47.5,256709.7761090252,26.4357,26.5812,26.4301,26.5812,256709.7761
2012-10-05 15:50:00,47.5,47.5,47.38,47.46,396050.618829092,26.5812,26.5812,26.514,26.5588,396050.6188
2012-10-08 09:30:00,47.54,47.82,47.4,47.64,166597.13530802392,26.6035,26.7602,26.5252,26.6595,166597.1353
2012-10-08 09:40:00,47.63,47.91,47.55,47.83,152273.67542761785,26.6539,26.8106,26.6091,26.7658,152273.6754
2012-10-08 09:50:00,47.85,48.0,47.83,47.97,116117.36893338896,26.777,26.861,26.7658,26.8442,116117.3689
2012-10-08 10:00:00,47.97,48.04,47.91,47.91,79404.81157001808,26.8442,26.8833,26.8106,26.8106,79404.8116
2012-10-08 10:10:00,47.91,47.93,47.76,47.78,143095.53608677516,26.8106,26.8218,26.7267,26.7378,143095.5361
2012-10-08 10:20:00,47.78,47.91,47.78,47.88,224030.0375469337,26.7378,26.8106,26.7378,26.7938,224030.0375
2012-10-08 10:30:00,47.88,48.01,47.87,47.92,274787.9293561396,26.7938,26.8666,26.7882,26.8162,274787.9294
2012-10-08 10:40:00,47.91,47.98,47.89,47.94,108329.8567654012,26.8106,26.8498,26.7994,26.8274,108329.8568
2012-10-08 10:50:00,47.94,47.99,47.9,47.96,90390.76623557226,26.8274,26.8554,26.805,26.8386,90390.7662
2012-10-08 11:00:00,47.95,48.0,47.94,47.96,67723.54331803643,26.833,26.861,26.8274,26.8386,67723.5433
2012-10-08 11:10:00,47.96,48.0,47.88,47.88,57293.83952162426,26.8386,26.861,26.7938,26.7938,57293.8395
2012-10-08 11:20:00,47.88,47.88,47.77,47.82,88722.0136281463,26.7938,26.7938,26.7323,26.7602,88722.0136
2012-10-08 11:30:00,47.82,47.82,47.69,47.78,76067.30635516619,26.7602,26.7602,26.6875,26.7378,76067.3064
2012-10-08 11:40:00,47.77,47.8,47.7,47.73,68836.0450563204,26.7323,26.749,26.6931,26.7099,68836.0451
2012-10-08 11:50:00,47.73,47.83,47.73,47.81,97482.96481713254,26.7099,26.7658,26.7099,26.7546,97482.9648
2012-10-08 12:00:00,47.81,47.83,47.73,47.8,91503.2679738562,26.7546,26.7658,26.7099,26.749,91503.268
2012-10-08 12:10:00,47.8,47.83,47.79,47.82,43387.56779307468,26.749,26.7658,26.7434,26.7602,43387.5678
2012-10-08 12:20:00,47.82,47.83,47.78,47.8,74815.74189959673,26.7602,26.7658,26.7378,26.749,74815.7419
2012-10-08 12:30:00,47.8,47.82,47.74,47.82,48115.70018078154,26.749,26.7602,26.7155,26.7602,48115.7002
2012-10-08 12:40:00,47.83,47.91,47.81,47.9,87053.26102072035,26.7658,26.8106,26.7546,26.805,87053.261
2012-10-08 12:50:00,47.89,47.99,47.88,47.95,37685.99638436936,26.7994,26.8554,26.7938,26.833,37685.9964
2012-10-08 13:00:00,47.95,47.99,47.86,47.88,96787.65123070506,26.833,26.8554,26.7826,26.7938,96787.6512
2012-10-08 13:10:00,47.89,47.99,47.89,47.96,47003.19844249757,26.7994,26.8554,26.7994,26.8386,47003.1984
2012-10-08 13:20:00,47.96,47.99,47.88,47.93,30593.79780280907,26.8386,26.8554,26.7938,26.8218,30593.7978
2012-10-08 13:30:00,47.94,48.01,47.92,47.96,47559.44931163955,26.8274,26.8666,26.8162,26.8386,47559.4493
2012-10-08 13:40:00,47.97,48.12,47.96,48.09,76206.36907245168,26.8442,26.9281,26.8386,26.9113,76206.3691
2012-10-08 13:50:00,48.09,48.17,48.08,48.13,65498.5398414685,26.9113,26.9561,26.9057,26.9337,65498.5398
2012-10-08 14:00:00,48.13,48.15,47.99,48.01,92476.70699485469,26.9337,26.9449,26.8554,26.8666,92476.707
2012-10-08 14:10:00,48.01,48.11,47.99,48.1,49506.327353636494,26.8666,26.9225,26.8554,26.9169,49506.3274
2012-10-08 14:20:00,48.11,48.14,48.07,48.13,47420.38659435406,26.9225,26.9393,26.9001,26.9337,47420.3866
2012-10-08 14:30:00,48.13,48.25,48.09,48.24,82047.0031984425,26.9337,27.0009,26.9113,26.9953,82047.0032
2012-10-08 14:40:00,48.24,48.24,48.13,48.17,90947.01710471424,26.9953,26.9953,26.9337,26.9561,90947.0171
2012-10-08 14:50:00,48.17,48.17,48.14,48.17,47003.19844249757,26.9561,26.9561,26.9393,26.9561,47003.1984
2012-10-08 15:00:00,48.16,48.25,48.16,48.17,167848.69976359338,26.9505,27.0009,26.9505,26.9561,167848.6998
2012-10-08 15:10:00,48.18,48.21,48.09,48.17,119593.93686552635,26.9617,26.9785,26.9113,26.9561,119593.9369
2012-10-08 15:20:00,48.17,48.19,48.12,48.14,73703.24016131276,26.9561,26.9673,26.9281,26.9393,73703.2402
2012-10-08 15:30:00,48.14,48.24,48.13,48.17,204839.38256153528,26.9393,26.9953,26.9337,26.9561,204839.3826
2012-10-08 15:40:00,48.17,48.21,48.14,48.17,193297.1770268391,26.9561,26.9785,26.9393,26.9561,193297.177
2012-10-08 15:50:00,48.17,48.23,48.13,48.14,393269.364483382,26.9561,26.9897,26.9337,26.9393,393269.3645
2012-10-09 09:30:00,48.04,48.42,48.04,48.42,245723.82144347104,26.8833,27.096,26.8833,27.096,245723.8214
2012-10-09 09:40:00,48.42,49.11,48.4,48.96,486580.4477819497,27.096,27.4821,27.0848,27.3982,486580.4478
2012-10-09 09:50:00,48.96,48.96,48.61,48.65,250173.8283966069,27.3982,27.3982,27.2023,27.2247,250173.8284
2012-10-09 10:00:00,48.65,48.67,48.43,48.46,178973.71714643305,27.2247,27.2359,27.1016,27.1184,178973.7171
2012-10-09 10:10:00,48.47,48.47,48.15,48.15,170908.0795438743,27.124,27.124,26.9449,26.9449,170908.0795
2012-10-09 10:20:00,48.16,48.37,48.12,48.13,135586.14935335837,26.9505,27.068,26.9281,26.9337,135586.1494
2012-10-09 10:30:00,48.12,48.18,47.88,47.9,133222.08315950495,26.9281,26.9617,26.7938,26.805,133222.0832
2012-10-09 10:40:00,47.91,47.91,47.63,47.63,256292.5879571687,26.8106,26.8106,26.6539,26.6539,256292.588
2012-10-09 10:50:00,47.63,47.74,47.55,47.68,142817.41065220415,26.6539,26.7155,26.6091,26.6819,142817.4107
2012-10-09 11:00:00,47.68,47.94,47.65,47.89,162703.37922403004,26.6819,26.8274,26.6651,26.7994,162703.3792
2012-10-09 11:10:00,47.88,47.95,47.69,47.76,109442.35850368516,26.7938,26.833,26.6875,26.7267,109442.3585
2012-10-09 11:20:00,47.76,47.88,47.68,47.83,85523.5711305799,26.7267,26.7938,26.6819,26.7658,85523.5711
2012-10-09 11:30:00,47.84,47.91,47.77,47.88,140453.34445835074,26.7714,26.8106,26.7323,26.7938,140453.3445
2012-10-09 11:40:00,47.89,47.92,47.71,47.77,59518.84299819219,26.7994,26.8162,26.6987,26.7323,59518.843
2012-10-09 11:50:00,47.75,47.76,47.67,47.73,64942.288972326525,26.7211,26.7267,26.6763,26.7099,64942.289
2012-10-09 12:00:00,47.73,47.75,47.67,47.73,65637.602558754,26.7099,26.7211,26.6763,26.7099,65637.6026
2012-10-09 12:10:00,47.73,47.96,47.67,47.93,168265.8879154499,26.7099,26.8386,26.6763,26.8218,168265.8879
2012-10-09 12:20:00,47.92,48.01,47.9,47.99,72729.80114031429,26.8162,26.8666,26.805,26.8554,72729.8011
2012-10-09 12:30:00,47.99,47.99,47.84,47.93,76484.49450702267,26.8554,26.8554,26.7714,26.8218,76484.4945
2012-10-09 12:40:00,47.93,48.02,47.92,48.01,59101.6548463357,26.8218,26.8722,26.8162,26.8666,59101.6548
2012-10-09 12:50:00,48.01,48.01,47.83,47.83,52426.64441663191,26.8666,26.8666,26.7658,26.7658,52426.6444
2012-10-09 13:00:00,47.83,47.94,47.79,47.83,60075.09386733417,26.7658,26.8274,26.7434,26.7658,60075.0939
2012-10-09 13:10:00,47.83,47.85,47.78,47.82,58406.34125990822,26.7658,26.777,26.7378,26.7602,58406.3413
2012-10-09 13:20:00,47.83,47.83,47.75,47.77,66054.7907106105,26.7658,26.7658,26.7211,26.7323,66054.7907
2012-10-09 13:30:00,47.78,47.78,47.67,47.7,102072.0344875539,26.7378,26.7378,26.6763,26.6931,102072.0345
2012-10-09 13:40:00,47.69,47.75,47.68,47.68,65081.35168961202,26.6875,26.7211,26.6819,26.6819,65081.3517
2012-10-09 13:50:00,47.68,47.81,47.68,47.72,61743.846474760125,26.6819,26.7546,26.6819,26.7043,61743.8465
2012-10-09 14:00:00,47.73,47.82,47.71,47.79,64246.97538589904,26.7099,26.7602,26.6987,26.7434,64246.9754
2012-10-09 14:10:00,47.8,47.91,47.74,47.89,105826.72785426228,26.749,26.8106,26.7155,26.7994,105826.7279
2012-10-09 14:20:00,47.89,47.97,47.85,47.85,128911.13892365458,26.7994,26.8442,26.777,26.777,128911.1389
2012-10-09 14:30:00,47.85,47.86,47.76,47.77,105687.66513697678,26.777,26.7826,26.7267,26.7323,105687.6651
2012-10-09 14:40:00,47.78,47.92,47.73,47.9,160200.25031289112,26.7378,26.8162,26.7099,26.805,160200.2503
2012-10-09 14:50:00,47.89,47.92,47.73,47.81,192601.86344041163,26.7994,26.8162,26.7099,26.7546,192601.8634
2012-10-09 15:00:00,47.82,47.84,47.71,47.72,166458.07259073845,26.7602,26.7714,26.6987,26.7043,166458.0726
2012-10-09 15:10:00,47.71,47.75,47.68,47.68,299958.2811848144,26.6987,26.7211,26.6819,26.6819,299958.2812
2012-10-09 15:20:00,47.68,47.73,47.63,47.68,226115.97830621613,26.6819,26.7099,26.6539,26.6819,226115.9783
2012-10-09 15:30:00,47.69,47.7,47.58,47.63,342233.3472396051,26.6875,26.6931,26.6259,26.6539,342233.3472
2012-10-09 15:40:00,47.63,47.67,47.5,47.52,307050.4797663747,26.6539,26.6763,26.5812,26.5924,307050.4798
2012-10-09 15:50:00,47.52,47.54,47.45,47.49,719649.5619524407,26.5924,26.6035,26.5532,26.5756,719649.562
2012-10-10 09:30:00,50.47,51.6,50.0,51.01,3823807.537199277,28.3765,29.0118,28.1122,28.6801,3823807.5372
2012-10-10 09:40:00,51.01,51.45,49.73,50.38,4119872.0623000977,28.6801,28.9275,27.9604,28.3259,4119872.0623
2012-10-10 09:50:00,50.38,51.24,50.38,51.21,1902238.9097482967,28.3259,28.8094,28.3259,28.7925,1902238.9097
2012-10-10 10:00:00,51.18,51.69,50.92,51.06,1497705.4651647897,28.7757,29.0624,28.6295,28.7082,1497705.4652
2012-10-10 10:10:00,51.08,51.12,50.76,51.07,693922.9592546239,28.7194,28.7419,28.5395,28.7138,693922.9593
2012-10-10 10:20:00,51.07,51.42,50.92,51.37,674871.3669865109,28.7138,28.9106,28.6295,28.8825,674871.367
2012-10-10 10:30:00,51.37,51.59,51.21,51.28,586844.6669447921,28.8825,29.0062,28.7925,28.8319,586844.6669
2012-10-10 10:40:00,51.28,51.3,51.05,51.29,408844.3888193576,28.8319,28.8431,28.7026,28.8375,408844.3888
2012-10-10 10:50:00,51.27,51.55,51.27,51.49,537060.2141565847,28.8263,28.9837,28.8263,28.9499,537060.2142
2012-10-10 11:00:00,51.49,51.67,51.42,51.52,411764.70588235295,28.9499,29.0512,28.9106,28.9668,411764.7059
2012-10-10 11:10:00,51.56,51.78,51.49,51.5,548324.2942567099,28.9893,29.113,28.9499,28.9556,548324.2943
2012-10-10 11:20:00,51.5,51.6,51.39,51.48,468224.16910026426,28.9556,29.0118,28.8937,28.9443,468224.1691
2012-10-10 11:30:00,51.48,51.51,51.23,51.38,505910.1654846336,28.9443,28.9612,28.8038,28.8881,505910.1655
2012-10-10 11:40:00,51.38,51.41,51.31,51.31,216103.4626616604,28.8881,28.905,28.8487,28.8487,216103.4627
2012-10-10 11:50:00,51.31,51.36,51.14,51.29,383117.7861215408,28.8487,28.8769,28.7532,28.8375,383117.7861
2012-10-10 12:00:00,51.28,51.42,51.18,51.37,236406.6193853428,28.8319,28.9106,28.7757,28.8825,236406.6194
2012-10-10 12:10:00,51.37,51.42,51.08,51.24,603254.0675844806,28.8825,28.9106,28.7194,28.8094,603254.0676
2012-10-10 12:20:00,51.23,51.38,51.1,51.37,273675.42761785566,28.8038,28.8881,28.7307,28.8825,273675.4276
2012-10-10 12:30:00,51.36,51.38,51.13,51.21,196356.55680712004,28.8769,28.8881,28.7475,28.7925,196356.5568
2012-10-10 12:40:00,51.19,51.31,51.16,51.2,150187.73466833544,28.7813,28.8487,28.7644,28.7869,150187.7347
2012-10-10 12:50:00,51.2,51.2,51.03,51.06,319983.31247392576,28.7869,28.7869,28.6913,28.7082,319983.3125
2012-10-10 13:00:00,51.06,51.17,51.05,51.11,186900.2920317063,28.7082,28.77,28.7026,28.7363,186900.292
2012-10-10 13:10:00,51.11,51.35,51.08,51.34,282019.19065498543,28.7363,28.8712,28.7194,28.8656,282019.1907
2012-10-10 13:20:00,51.34,51.39,51.27,51.36,232651.92601863443,28.8656,28.8937,28.8263,28.8769,232651.926
2012-10-10 13:30:00,51.34,51.36,51.26,51.36,130997.079682937,28.8656,28.8769,28.8206,28.8769,130997.0797
2012-10-10 13:40:00,51.37,51.4,51.21,51.23,137254.90196078434,28.8825,28.8993,28.7925,28.8038,137254.902
2012-10-10 13:50:00,51.22,51.34,51.17,51.24,202753.44180225284,28.7981,28.8656,28.77,28.8094,202753.4418
2012-10-10 14:00:00,51.24,51.31,51.23,51.26,181476.846057572,28.8094,28.8487,28.8038,28.8206,181476.8461
2012-10-10 14:10:00,51.26,51.26,51.06,51.06,263245.7238214435,28.8206,28.8206,28.7082,28.7082,263245.7238
2012-10-10 14:20:00,51.06,51.11,50.96,51.06,478375.7474621055,28.7082,28.7363,28.652,28.7082,478375.7475
2012-10-10 14:30:00,51.06,51.2,51.03,51.06,274509.8039215687,28.7082,28.7869,28.6913,28.7082,274509.8039
2012-10-10 14:40:00,51.06,51.2,51.06,51.14,166458.07259073845,28.7082,28.7869,28.7082,28.7532,166458.0726
2012-10-10 14:50:00,51.14,51.16,51.09,51.11,199972.1874565429,28.7532,28.7644,28.7251,28.7363,199972.1875
2012-10-10 15:00:00,51.11,51.14,50.98,51.01,515366.4302600473,28.7363,28.7532,28.6632,28.6801,515366.4303
2012-10-10 15:10:00,51.0,51.06,50.96,50.98,412877.20762063697,28.6744,28.7082,28.652,28.6632,412877.2076
2012-10-10 15:20:00,50.98,50.98,50.63,50.8,1013071.8954248368,28.6632,28.6632,28.4664,28.562,1013071.8954
2012-10-10 15:30:00,50.8,50.91,50.73,50.84,405228.7581699347,28.562,28.6238,28.5226,28.5845,405228.7582
2012-10-10 15:40:00,50.84,50.96,50.81,50.91,475316.3676818245,28.5845,28.652,28.5676,28.6238,475316.3677
2012-10-10 15:50:00,50.91,51.06,50.85,51.05,1021971.9093311084,28.6238,28.7082,28.5901,28.7026,1021971.9093
2012-10-11 09:30:00,51.24,51.45,50.97,50.99,905854.5403977196,28.8094,28.9275,28.6576,28.6688,905854.5404
2012-10-11 09:40:00,50.98,50.99,50.46,50.47,613405.6459463219,28.6632,28.6688,28.3708,28.3765,613405.6459
2012-10-11 09:50:00,50.47,50.61,50.21,50.23,572243.081629815,28.3765,28.4552,28.2303,28.2415,572243.0816
2012-10-11 10:00:00,50.23,50.29,50.1,50.21,681546.3774162148,28.2415,28.2753,28.1684,28.2303,681546.3774
2012-10-11 10:10:00,50.2,50.38,50.16,50.16,505632.0400500626,28.2247,28.3259,28.2022,28.2022,505632.0401
2012-10-11 10:20:00,50.16,50.29,50.16,50.19,226811.2918926436,28.2022,28.2753,28.2022,28.219,226811.2919
2012-10-11 10:30:00,50.19,50.23,49.99,50.06,340703.65734946466,28.219,28.2415,28.1066,28.1459,340703.6573
2012-10-11 10:40:00,50.07,50.3,50.03,50.21,324989.5702962036,28.1516,28.2809,28.1291,28.2303,324989.5703
2012-10-11 10:50:00,50.21,50.27,50.06,50.06,210958.14212209708,28.2303,28.264,28.1459,28.1459,210958.1421
2012-10-11 11:00:00,50.08,50.13,49.94,49.98,184258.1004032819,28.1572,28.1853,28.0785,28.101,184258.1004
2012-10-11 11:10:00,50.0,50.03,49.9,49.93,272284.8004450007,28.1122,28.1291,28.056,28.0728,272284.8004
2012-10-11 11:20:00,49.93,50.11,49.91,50.11,211653.45570852456,28.0728,28.1741,28.0616,28.1741,211653.4557
2012-10-11 11:30:00,50.11,50.11,49.96,50.09,173411.20845501323,28.1741,28.1741,28.0897,28.1628,173411.2085
2012-10-11 11:40:00,50.08,50.08,49.95,50.0,276456.6819635656,28.1572,28.1572,28.0841,28.1122,276456.682
2012-10-11 11:50:00,50.0,50.05,49.94,50.04,204700.31984424972,28.1122,28.1403,28.0785,28.1347,204700.3198
2012-10-11 12:00:00,50.06,50.06,49.98,49.99,98873.59198998749,28.1459,28.1459,28.101,28.1066,98873.592
2012-10-11 12:10:00,49.99,50.0,49.9,49.91,91086.07982199972,28.1066,28.1122,28.056,28.0616,91086.0798
2012-10-11 12:20:00,49.91,49.99,49.9,49.98,227089.41732721456,28.0616,28.1066,28.056,28.101,227089.4173
2012-10-11 12:30:00,49.98,50.19,49.97,50.12,235433.1803643444,28.101,28.219,28.0953,28.1797,235433.1804
2012-10-11 12:40:00,50.11,50.27,50.09,50.25,166597.13530802392,28.1741,28.264,28.1628,28.2528,166597.1353
2012-10-11 12:50:00,50.25,50.26,50.07,50.14,94562.64775413711,28.2528,28.2584,28.1516,28.1909,94562.6478
2012-10-11 13:00:00,50.13,50.21,50.11,50.2,62021.97190933112,28.1853,28.2303,28.1741,28.2247,62021.9719
2012-10-11 13:10:00,50.19,50.2,50.03,50.03,103601.72437769437,28.219,28.2247,28.1291,28.1291,103601.7244
2012-10-11 13:20:00,50.03,50.09,49.96,49.98,141983.03434849117,28.1291,28.1628,28.0897,28.101,141983.0343
2012-10-11 13:30:00,49.98,49.99,49.91,49.93,76345.43178973718,28.101,28.1066,28.0616,28.0728,76345.4318
2012-10-11 13:40:00,49.93,49.94,49.78,49.86,219440.96787651232,28.0728,28.0785,27.9885,28.0335,219440.9679
2012-10-11 13:50:00,49.86,50.05,49.81,50.03,182728.41051314145,28.0335,28.1403,28.0054,28.1291,182728.4105
2012-10-11 14:00:00,50.02,50.03,49.86,49.9,193019.0515922681,28.1235,28.1291,28.0335,28.056,193019.0516
2012-10-11 14:10:00,49.9,50.01,49.89,49.93,101376.72090112642,28.056,28.1178,28.0504,28.0728,101376.7209
2012-10-11 14:20:00,49.93,50.03,49.88,50.02,134612.71033235991,28.0728,28.1291,28.0447,28.1235,134612.7103
2012-10-11 14:30:00,50.02,50.1,50.01,50.07,102211.0972048394,28.1235,28.1684,28.1178,28.1516,102211.0972
2012-10-11 14:40:00,50.06,50.06,49.99,50.03,86079.82199972188,28.1459,28.1459,28.1066,28.1291,86079.822
2012-10-11 14:50:00,50.03,50.14,50.03,50.11,109859.54665554166,28.1291,28.1909,28.1291,28.1741,109859.5467
2012-10-11 15:00:00,50.12,50.21,50.11,50.16,112640.80100125156,28.1797,28.2303,28.1741,28.2022,112640.801
2012-10-11 15:10:00,50.17,50.27,50.17,50.25,117090.80795438743,28.2078,28.264,28.2078,28.2528,117090.808
2012-10-11 15:20:00,50.24,50.34,50.24,50.33,147128.3548880545,28.2471,28.3034,28.2471,28.2977,147128.3549
2012-10-11 15:30:00,50.32,50.34,50.24,50.24,228340.98178278405,28.2921,28.3034,28.2471,28.2471,228340.9818
2012-10-11 15:40:00,50.24,50.27,50.21,50.24,193297.1770268391,28.2471,28.264,28.2303,28.2471,193297.177
2012-10-11 15:50:00,50.23,50.31,50.22,50.29,374495.8976498401,28.2415,28.2865,28.2359,28.2753,374495.8976
2012-10-12 09:30:00,50.13,50.25,49.99,50.02,193992.4906132666,28.1853,28.2528,28.1066,28.1235,193992.4906
2012-10-12 09:40:00,50.03,50.1,49.87,49.97,152412.73814490336,28.1291,28.1684,28.0391,28.0953,152412.7381
2012-10-12 09:50:00,49.97,50.27,49.96,50.14,207481.57418995968,28.0953,28.264,28.0897,28.1909,207481.5742
2012-10-12 10:00:00,50.14,50.21,50.11,50.16,139618.96815463775,28.1909,28.2303,28.1741,28.2022,139618.9682
2012-10-12 10:10:00,50.16,50.2,50.02,50.02,120150.18773466836,28.2022,28.2247,28.1235,28.1235,120150.1877
2012-10-12 10:20:00,50.01,50.06,49.94,49.98,119037.68599638436,28.1178,28.1459,28.0785,28.101,119037.686
2012-10-12 10:30:00,49.99,50.08,49.99,50.02,106522.04144068976,28.1066,28.1572,28.1066,28.1235,106522.0414
2012-10-12 10:40:00,50.03,50.04,49.86,49.91,135725.21207064387,28.1291,28.1347,28.0335,28.0616,135725.2121
2012-10-12 10:50:00,49.91,49.93,49.84,49.85,124461.13197051872,28.0616,28.0728,28.0222,28.0279,124461.132
2012-10-12 11:00:00,49.85,49.91,49.83,49.86,80656.37602558755,28.0279,28.0616,28.0166,28.0335,80656.376
2012-10-12 11:10:00,49.86,49.88,49.73,49.77,96231.40036156308,28.0335,28.0447,27.9604,27.9829,96231.4004
2012-10-12 11:20:00,49.77,49.9,49.76,49.86,157558.0586844667,27.9829,28.056,27.9773,28.0335,157558.0587
2012-10-12 11:30:00,49.86,49.86,49.76,49.76,101932.9717702684,28.0335,28.0335,27.9773,27.9773,101932.9718
2012-10-12 11:40:00,49.77,49.85,49.74,49.8,78153.24711444862,27.9829,28.0279,27.966,27.9998,78153.2471
2012-10-12 11:50:00,49.8,49.84,49.8,49.83,35878.18105965791,27.9998,28.0222,27.9998,28.0166,35878.1811
2012-10-12 12:00:00,49.83,49.84,49.78,49.83,62161.03462661661,28.0166,28.0222,27.9885,28.0166,62161.0346
2012-10-12 12:10:00,49.83,49.92,49.83,49.89,90251.70351828675,28.0166,28.0672,28.0166,28.0504,90251.7035
2012-10-12 12:20:00,49.88,49.9,49.83,49.84,48532.88833263802,28.0447,28.056,28.0166,28.0222,48532.8883
2012-10-12 12:30:00,49.84,49.93,49.83,49.88,44917.25768321513,28.0222,28.0728,28.0166,28.0447,44917.2577
2012-10-12 12:40:00,49.88,49.89,49.83,49.86,40050.06257822278,28.0447,28.0504,28.0166,28.0335,40050.0626
2012-10-12 12:50:00,49.86,49.88,49.84,49.85,69392.29592546239,28.0335,28.0447,28.0222,28.0279,69392.2959
2012-10-12 13:00:00,49.84,49.86,49.84,49.84,41023.50159922125,28.0222,28.0335,28.0222,28.0222,41023.5016
2012-10-12 13:10:00,49.84,49.85,49.77,49.79,72034.48755388681,28.0222,28.0279,27.9829,27.9941,72034.4876
2012-10-12 13:20:00,49.78,49.8,49.74,49.75,42136.003337505215,27.9885,27.9998,27.966,27.9716,42136.0033
2012-10-12 13:30:00,49.76,49.77,49.72,49.73,78153.24711444862,27.9773,27.9829,27.9548,27.9604,78153.2471
2012-10-12 13:40:00,49.73,49.75,49.69,49.7,60770.40745376165,27.9604,27.9716,27.9379,27.9435,60770.4075
2012-10-12 13:50:00,49.7,49.78,49.68,49.77,86775.13558614936,27.9435,27.9885,27.9323,27.9829,86775.1356
2012-10-12 14:00:00,49.78,49.78,49.72,49.74,65637.602558754,27.9885,27.9885,27.9548,27.966,65637.6026
2012-10-12 14:10:00,49.75,49.8,49.75,49.78,53817.27158948686,27.9716,27.9998,27.9716,27.9885,53817.2716
2012-10-12 14:20:00,49.79,49.86,49.78,49.85,73286.05200945627,27.9941,28.0335,27.9885,28.0279,73286.052
2012-10-12 14:30:00,49.85,49.86,49.8,49.84,45334.44583507162,28.0279,28.0335,27.9998,28.0222,45334.4458
2012-10-12 14:40:00,49.84,49.87,49.79,49.85,66611.04157975248,28.0222,28.0391,27.9941,28.0279,66611.0416
2012-10-12 14:50:00,49.85,49.94,49.85,49.91,75371.99276873871,28.0279,28.0785,28.0279,28.0616,75371.9928
2012-10-12 15:00:00,49.91,49.92,49.84,49.87,78431.37254901961,28.0616,28.0672,28.0222,28.0391,78431.3725
2012-10-12 15:10:00,49.88,49.96,49.87,49.93,67306.35516617996,28.0447,28.0897,28.0391,28.0728,67306.3552
2012-10-12 15:20:00,49.93,49.96,49.91,49.92,79404.81157001808,28.0728,28.0897,28.0616,28.0672,79404.8116
2012-10-12 15:30:00,49.91,49.94,49.89,49.92,92059.5188429982,28.0616,28.0785,28.0504,28.0672,92059.5188
2012-10-12 15:40:00,49.92,49.97,49.86,49.88,142956.47336948966,28.0672,28.0953,28.0335,28.0447,142956.4734
2012-10-12 15:50:00,49.88,49.96,49.88,49.93,216520.65081351693,28.0447,28.0897,28.0447,28.0728,216520.6508
2012-10-15 09:30:00,50.14,50.2,50.07,50.19,155333.05520789878,28.1909,28.2247,28.1516,28.219,155333.0552
2012-10-15 09:40:00,50.19,50.3,50.15,50.27,148101.793909053,28.219,28.2809,28.1965,28.264,148101.7939
2012-10-15 09:50:00,50.27,50.38,50.24,50.37,197469.058545404,28.264,28.3259,28.2471,28.3202,197469.0585
2012-10-15 10:00:00,50.34,50.39,50.2,50.26,177722.1526908636,28.3034,28.3315,28.2247,28.2584,177722.1527
2012-10-15 10:10:00,50.26,50.27,50.13,50.16,84828.25754415242,28.2584,28.264,28.1853,28.2022,84828.2575
2012-10-15 10:20:00,50.16,50.27,50.14,50.16,81351.68961201502,28.2022,28.264,28.1909,28.2022,81351.6896
2012-10-15 10:30:00,50.16,50.27,50.15,50.24,73425.11472674177,28.2022,28.264,28.1965,28.2471,73425.1147
2012-10-15 10:40:00,50.22,50.47,50.21,50.43,123487.69294952023,28.2359,28.3765,28.2303,28.354,123487.6929
2012-10-15 10:50:00,50.42,50.44,50.37,50.43,49784.45278820748,28.3483,28.3596,28.3202,28.354,49784.4528
2012-10-15 11:00:00,50.44,50.53,50.43,50.53,150743.98553747742,28.3596,28.4102,28.354,28.4102,150743.9855
2012-10-15 11:10:00,50.52,50.64,50.52,50.62,169378.38965373384,28.4046,28.472,28.4046,28.4608,169378.3897
2012-10-15 11:20:00,50.63,50.73,50.62,50.66,133778.33402864693,28.4664,28.5226,28.4608,28.4833,133778.334
2012-10-15 11:30:00,50.65,50.83,50.62,50.83,216659.7135308024,28.4777,28.5789,28.4608,28.5789,216659.7135
2012-10-15 11:40:00,50.82,50.88,50.78,50.81,170351.82867473233,28.5732,28.607,28.5508,28.5676,170351.8287
2012-10-15 11:50:00,50.81,50.9,50.81,50.88,119037.68599638436,28.5676,28.6182,28.5676,28.607,119037.686
2012-10-15 12:00:00,50.88,50.93,50.88,50.91,110276.73480739814,28.607,28.6351,28.607,28.6238,110276.7348
2012-10-15 12:10:00,50.91,50.96,50.89,50.91,126268.94729523016,28.6238,28.652,28.6126,28.6238,126268.9473
2012-10-15 12:20:00,50.91,51.02,50.88,51.01,137811.15282992632,28.6238,28.6857,28.607,28.6801,137811.1528
2012-10-15 12:30:00,51.01,51.06,50.99,51.05,154359.6161869003,28.6801,28.7082,28.6688,28.7026,154359.6162
2012-10-15 12:40:00,51.06,51.11,51.02,51.03,147267.41760534002,28.7082,28.7363,28.6857,28.6913,147267.4176
2012-10-15 12:50:00,51.02,51.07,50.96,51.06,98456.403838131,28.6857,28.7138,28.652,28.7082,98456.4038
2012-10-15 13:00:00,51.06,51.15,51.05,51.14,61326.65832290363,28.7082,28.7588,28.7026,28.7532,61326.6583
2012-10-15 13:10:00,51.15,51.18,51.09,51.13,138923.65456821027,28.7588,28.7757,28.7251,28.7475,138923.6546
2012-10-15 13:20:00,51.13,51.15,51.03,51.06,129606.45251008206,28.7475,28.7588,28.6913,28.7082,129606.4525
2012-10-15 13:30:00,51.05,51.06,50.94,50.95,84411.06939229593,28.7026,28.7082,28.6407,28.6463,84411.0694
2012-10-15 13:40:00,50.95,50.98,50.91,50.96,68696.9823390349,28.6463,28.6632,28.6238,28.652,68696.9823
2012-10-15 13:50:00,50.96,50.98,50.89,50.89,79126.68613544709,28.652,28.6632,28.6126,28.6126,79126.6861
2012-10-15 14:00:00,50.9,50.98,50.9,50.94,97900.15296898902,28.6182,28.6632,28.6182,28.6407,97900.153
2012-10-15 14:10:00,50.94,50.95,50.88,50.89,57432.90223890975,28.6407,28.6463,28.607,28.6126,57432.9022
2012-10-15 14:20:00,50.88,50.96,50.88,50.91,77040.74537616466,28.607,28.652,28.607,28.6238,77040.7454
2012-10-15 14:30:00,50.91,50.92,50.84,50.91,132804.89500764845,28.6238,28.6295,28.5845,28.6238,132804.895
2012-10-15 14:40:00,50.91,50.91,50.75,50.85,115422.05534696148,28.6238,28.6238,28.5339,28.5901,115422.0553
2012-10-15 14:50:00,50.85,50.87,50.79,50.79,102350.15992212488,28.5901,28.6014,28.5564,28.5564,102350.1599
2012-10-15 15:00:00,50.8,50.84,50.79,50.83,90529.82895285774,28.562,28.5845,28.5564,28.5789,90529.829
2012-10-15 15:10:00,50.83,50.92,50.83,50.91,100403.28188012796,28.5789,28.6295,28.5789,28.6238,100403.2819
2012-10-15 15:20:00,50.91,50.94,50.86,50.88,122931.44208037826,28.6238,28.6407,28.5957,28.607,122931.4421
2012-10-15 15:30:00,50.88,50.92,50.88,50.89,194687.80419969407,28.607,28.6295,28.607,28.6126,194687.8042
2012-10-15 15:40:00,50.89,50.95,50.83,50.93,179251.84258100405,28.6126,28.6463,28.5789,28.6351,179251.8426
2012-10-15 15:50:00,50.92,50.96,50.91,50.93,371992.7687387012,28.6295,28.652,28.6238,28.6351,371992.7687
2012-10-16 09:30:00,51.14,51.46,50.78,50.79,174106.5220414407,28.7532,28.9331,28.5508,28.5564,174106.522
2012-10-16 09:40:00,50.8,51.04,50.73,50.82,142122.09706577667,28.562,28.6969,28.5226,28.5732,142122.0971
2012-10-16 09:50:00,50.83,50.95,50.59,50.62,141983.03434849117,28.5789,28.6463,28.4439,28.4608,141983.0343
2012-10-16 10:00:00,50.62,50.73,50.55,50.57,225559.7274370741,28.4608,28.5226,28.4214,28.4327,225559.7274
2012-10-16 10:10:00,50.57,50.6,50.45,50.54,133361.14587679046,28.4327,28.4496,28.3652,28.4158,133361.1459
2012-10-16 10:20:00,50.55,50.62,50.43,50.54,130162.70337922404,28.4214,28.4608,28.354,28.4158,130162.7034
2012-10-16 10:30:00,50.54,50.63,50.43,50.47,130997.079682937,28.4158,28.4664,28.354,28.3765,130997.0797
2012-10-16 10:40:00,50.47,50.53,50.35,50.53,152273.67542761785,28.3765,28.4102,28.309,28.4102,152273.6754
2012-10-16 10:50:00,50.52,50.67,50.47,50.55,143651.78695591714,28.4046,28.4889,28.3765,28.4214,143651.787
2012-10-16 11:00:00,50.56,50.63,50.52,50.53,65498.5398414685,28.4271,28.4664,28.4046,28.4102,65498.5398
2012-10-16 11:10:00,50.53,50.57,50.5,50.56,54095.39702405786,28.4102,28.4327,28.3933,28.4271,54095.397
2012-10-16 11:20:00,50.57,50.64,50.54,50.56,65637.602558754,28.4327,28.472,28.4158,28.4271,65637.6026
2012-10-16 11:30:00,50.57,50.63,50.57,50.61,88443.88819357532,28.4327,28.4664,28.4327,28.4552,88443.8882
2012-10-16 11:40:00,50.61,50.69,50.59,50.68,66193.85342789599,28.4552,28.5002,28.4439,28.4945,66193.8534
2012-10-16 11:50:00,50.68,50.79,50.67,50.78,86218.88471700737,28.4945,28.5564,28.4889,28.5508,86218.8847
2012-10-16 12:00:00,50.78,50.83,50.78,50.8,125851.75914337368,28.5508,28.5789,28.5508,28.562,125851.7591
2012-10-16 12:10:00,50.8,50.87,50.79,50.87,91781.3934084272,28.562,28.6014,28.5564,28.6014,91781.3934
2012-10-16 12:20:00,50.87,50.88,50.8,50.83,66889.16701432347,28.6014,28.607,28.562,28.5789,66889.167
2012-10-16 12:30:00,50.83,50.83,50.77,50.8,80795.43874287304,28.5789,28.5789,28.5451,28.562,80795.4387
2012-10-16 12:40:00,50.8,50.82,50.78,50.81,54095.39702405786,28.562,28.5732,28.5508,28.5676,54095.397
2012-10-16 12:50:00,50.82,50.92,50.8,50.81,236267.5566680573,28.5732,28.6295,28.562,28.5676,236267.5567
2012-10-16 13:00:00,50.83,50.88,50.82,50.86,27673.48073981365,28.5789,28.607,28.5732,28.5957,27673.4807
2012-10-16 13:10:00,50.85,50.86,50.82,50.85,57850.09039076624,28.5901,28.5957,28.5732,28.5901,57850.0904
2012-10-16 13:20:00,50.86,50.9,50.85,50.9,56320.40050062579,28.5957,28.6182,28.5901,28.6182,56320.4005
2012-10-16 13:30:00,50.9,50.96,50.84,50.85,80239.18787373106,28.6182,28.652,28.5845,28.5901,80239.1879
2012-10-16 13:40:00,50.85,50.86,50.8,50.83,81073.56417744403,28.5901,28.5957,28.562,28.5789,81073.5642
2012-10-16 13:50:00,50.83,50.87,50.78,50.8,53261.02072034488,28.5789,28.6014,28.5508,28.562,53261.0207
2012-10-16 14:00:00,50.81,50.84,50.8,50.81,56598.525935196776,28.5676,28.5845,28.562,28.5676,56598.5259
2012-10-16 14:10:00,50.82,50.82,50.75,50.79,60075.09386733417,28.5732,28.5732,28.5339,28.5564,60075.0939
2012-10-16 14:20:00,50.79,50.83,50.78,50.81,47420.38659435406,28.5564,28.5789,28.5508,28.5676,47420.3866
2012-10-16 14:30:00,50.82,50.83,50.76,50.78,52843.83256848839,28.5732,28.5789,28.5395,28.5508,52843.8326
2012-10-16 14:40:00,50.78,50.85,50.78,50.81,53817.27158948686,28.5508,28.5901,28.5508,28.5676,53817.2716
2012-10-16 14:50:00,50.81,50.86,50.8,50.86,36156.3064942289,28.5676,28.5957,28.562,28.5957,36156.3065
2012-10-16 15:00:00,50.86,50.88,50.83,50.86,64386.03810318454,28.5957,28.607,28.5789,28.5957,64386.0381
2012-10-16 15:10:00,50.86,50.91,50.84,50.88,114170.49089139202,28.5957,28.6238,28.5845,28.607,114170.4909
2012-10-16 15:20:00,50.88,50.95,50.86,50.94,83715.75580586845,28.607,28.6463,28.5957,28.6407,83715.7558
2012-10-16 15:30:00,50.94,50.98,50.93,50.96,87887.63732443332,28.6407,28.6632,28.6351,28.652,87887.6373
2012-10-16 15:40:00,50.96,50.99,50.91,50.98,173967.4593241552,28.652,28.6688,28.6238,28.6632,173967.4593
2012-10-16 15:50:00,50.98,51.04,50.97,51.03,443749.130858017,28.6632,28.6969,28.6576,28.6913,443749.1309
2012-10-17 09:30:00,51.27,51.62,51.08,51.28,234598.80406063137,28.8263,29.023,28.7194,28.8319,234598.8041
2012-10-17 09:40:00,51.28,51.33,51.22,51.31,145737.72771519958,28.8319,28.86,28.7981,28.8487,145737.7277
2012-10-17 09:50:00,51.32,51.53,51.27,51.49,139062.71728549578,28.8544,28.9724,28.8263,28.9499,139062.7173
2012-10-17 10:00:00,51.49,51.67,51.49,51.67,140870.5326102072,28.9499,29.0512,28.9499,29.0512,140870.5326
2012-10-17 10:10:00,51.67,51.7,51.6,51.7,121679.8776248088,29.0512,29.068,29.0118,29.068,121679.8776
2012-10-17 10:20:00,51.7,51.75,51.68,51.75,127242.38631622864,29.068,29.0961,29.0568,29.0961,127242.3863
2012-10-17 10:30:00,51.75,51.78,51.64,51.65,133500.20859407593,29.0961,29.113,29.0343,29.0399,133500.2086
2012-10-17 10:40:00,51.65,51.69,51.6,51.68,81629.81504658602,29.0399,29.0624,29.0118,29.0568,81629.815
2012-10-17 10:50:00,51.67,51.7,51.61,51.61,93450.14601585316,29.0512,29.068,29.0174,29.0174,93450.146
2012-10-17 11:00:00,51.61,51.61,51.55,51.55,102906.41079126688,29.0174,29.0174,28.9837,28.9837,102906.4108
2012-10-17 11:10:00,51.56,51.57,51.44,51.47,93450.14601585316,28.9893,28.9949,28.9218,28.9387,93450.146
2012-10-17 11:20:00,51.46,51.49,51.4,51.46,54095.39702405786,28.9331,28.9499,28.8993,28.9331,54095.397
2012-10-17 11:30:00,51.47,51.47,51.35,51.39,47281.32387706856,28.9387,28.9387,28.8712,28.8937,47281.3239
2012-10-17 11:40:00,51.39,51.4,51.29,51.29,76345.43178973718,28.8937,28.8993,28.8375,28.8375,76345.4318
2012-10-17 11:50:00,51.29,51.31,51.24,51.3,92476.70699485469,28.8375,28.8487,28.8094,28.8431,92476.707
2012-10-17 12:00:00,51.3,51.44,51.29,51.43,99847.03101098596,28.8431,28.9218,28.8375,28.9162,99847.031
2012-10-17 12:10:00,51.43,51.52,51.42,51.52,101098.59546655545,28.9162,28.9668,28.9106,28.9668,101098.5955
2012-10-17 12:20:00,51.52,51.52,51.46,51.49,70087.60951188987,28.9668,28.9668,28.9331,28.9499,70087.6095
2012-10-17 12:30:00,51.48,51.49,51.42,51.46,40745.37616465026,28.9443,28.9499,28.9106,28.9331,40745.3762
2012-10-17 12:40:00,51.45,51.47,51.42,51.44,53539.14615491587,28.9275,28.9387,28.9106,28.9218,53539.1462
2012-10-17 12:50:00,51.44,51.46,51.39,51.42,47003.19844249757,28.9218,28.9331,28.8937,28.9106,47003.1984
2012-10-17 13:00:00,51.42,51.42,51.3,51.3,58267.27854262273,28.9106,28.9106,28.8431,28.8431,58267.2785
2012-10-17 13:10:00,51.3,51.31,51.26,51.28,44917.25768321513,28.8431,28.8487,28.8206,28.8319,44917.2577
2012-10-17 13:20:00,51.29,51.3,51.21,51.21,67306.35516617996,28.8375,28.8431,28.7925,28.7925,67306.3552
2012-10-17 13:30:00,51.23,51.24,51.18,51.19,43109.442358503686,28.8038,28.8094,28.7757,28.7813,43109.4424
2012-10-17 13:40:00,51.19,51.19,51.02,51.09,68975.10777360591,28.7813,28.7813,28.6857,28.7251,68975.1078
2012-10-17 13:50:00,51.1,51.12,51.08,51.11,44221.94409678766,28.7307,28.7419,28.7194,28.7363,44221.9441
2012-10-17 14:00:00,51.11,51.13,51.09,51.1,54651.64789319984,28.7363,28.7475,28.7251,28.7307,54651.6479
2012-10-17 14:10:00,51.11,51.15,51.09,51.11,39632.874426366296,28.7363,28.7588,28.7251,28.7363,39632.8744
2012-10-17 14:20:00,51.11,51.19,51.09,51.17,49089.13920178001,28.7363,28.7813,28.7251,28.77,49089.1392
2012-10-17 14:30:00,51.18,51.22,51.16,51.17,65637.602558754,28.7757,28.7981,28.7644,28.77,65637.6026
2012-10-17 14:40:00,51.17,51.21,51.15,51.15,32957.8639966625,28.77,28.7925,28.7588,28.7588,32957.864
2012-10-17 14:50:00,51.16,51.21,51.16,51.2,33235.98943123349,28.7644,28.7925,28.7644,28.7869,33235.9894
2012-10-17 15:00:00,51.21,51.26,51.2,51.26,52843.83256848839,28.7925,28.8206,28.7869,28.8206,52843.8326
2012-10-17 15:10:00,51.26,51.33,51.26,51.27,167153.38617716593,28.8206,28.86,28.8206,28.8263,167153.3862
2012-10-17 15:20:00,51.28,51.29,51.23,51.26,63273.536364900574,28.8319,28.8375,28.8038,28.8206,63273.5364
2012-10-17 15:30:00,51.26,51.33,51.24,51.31,140175.21902377973,28.8206,28.86,28.8094,28.8487,140175.219
2012-10-17 15:40:00,51.31,51.35,51.24,51.24,120150.18773466836,28.8487,28.8712,28.8094,28.8094,120150.1877
2012-10-17 15:50:00,51.24,51.31,51.24,51.3,225142.53928521764,28.8094,28.8487,28.8094,28.8431,225142.5393
2012-10-18 09:30:00,51.31,51.67,51.26,51.47,144625.2259769156,28.8487,29.0512,28.8206,28.9387,144625.226
2012-10-18 09:40:00,51.47,51.65,51.39,51.59,157140.87053261022,28.9387,29.0399,28.8937,29.0062,157140.8705
2012-10-18 09:50:00,51.6,51.88,51.57,51.62,376581.83840912255,29.0118,29.1692,28.9949,29.023,376581.8384
2012-10-18 10:00:00,51.6,51.71,51.47,51.5,91364.20525657073,29.0118,29.0736,28.9387,28.9556,91364.2053
2012-10-18 10:10:00,51.49,51.5,51.31,51.34,84967.32026143791,28.9499,28.9556,28.8487,28.8656,84967.3203
2012-10-18 10:20:00,51.34,51.39,51.31,51.39,77875.12167987763,28.8656,28.8937,28.8487,28.8937,77875.1217
2012-10-18 10:30:00,51.39,51.47,51.38,51.39,74120.42831316925,28.8937,28.9387,28.8881,28.8937,74120.4283
2012-10-18 10:40:00,51.39,51.43,51.34,51.4,68140.73146989293,28.8937,28.9162,28.8656,28.8993,68140.7315
2012-10-18 10:50:00,51.4,51.44,51.38,51.41,64246.97538589904,28.8993,28.9218,28.8881,28.905,64246.9754
2012-10-18 11:00:00,51.41,51.45,51.39,51.44,47559.44931163955,28.905,28.9275,28.8937,28.9218,47559.4493
2012-10-18 11:10:00,51.46,51.54,51.42,51.51,151856.48727576138,28.9331,28.9781,28.9106,28.9612,151856.4873
2012-10-18 11:20:00,51.52,51.56,51.5,51.56,66471.97886246697,28.9668,28.9893,28.9556,28.9893,66471.9789
2012-10-18 11:30:00,51.55,51.55,51.47,51.49,54373.522458628846,28.9837,28.9837,28.9387,28.9499,54373.5225
2012-10-18 11:40:00,51.48,51.49,51.44,51.44,66471.97886246697,28.9443,28.9499,28.9218,28.9218,66471.9789
2012-10-18 11:50:00,51.44,51.52,51.43,51.5,138923.65456821027,28.9218,28.9668,28.9162,28.9556,138923.6546
2012-10-18 12:00:00,51.51,51.58,51.49,51.56,48254.76289806704,28.9612,29.0006,28.9499,28.9893,48254.7629
2012-10-18 12:10:00,51.57,51.6,51.55,51.57,50757.891809205954,28.9949,29.0118,28.9837,28.9949,50757.8918
2012-10-18 12:20:00,51.57,51.64,51.54,51.63,44221.94409678766,28.9949,29.0343,28.9781,29.0287,44221.9441
2012-10-18 12:30:00,51.64,51.64,51.48,51.57,113475.17730496454,29.0343,29.0343,28.9443,28.9949,113475.1773
2012-10-18 12:40:00,51.55,51.57,51.52,51.53,42136.003337505215,28.9837,28.9949,28.9668,28.9724,42136.0033
2012-10-18 12:50:00,51.52,51.56,51.4,51.42,90947.01710471424,28.9668,28.9893,28.8993,28.9106,90947.0171
2012-10-18 13:00:00,51.43,51.47,51.35,51.42,68001.66875260744,28.9162,28.9387,28.8712,28.9106,68001.6688
2012-10-18 13:10:00,51.42,51.44,51.37,51.43,35043.80475594493,28.9106,28.9218,28.8825,28.9162,35043.8048
2012-10-18 13:20:00,51.44,51.51,51.42,51.5,68557.91962174942,28.9218,28.9612,28.9106,28.9556,68557.9196
2012-10-18 13:30:00,51.5,51.54,51.49,51.5,114170.49089139202,28.9556,28.9781,28.9499,28.9556,114170.4909
2012-10-18 13:40:00,51.51,51.56,51.48,51.5,52565.7071339174,28.9612,28.9893,28.9443,28.9556,52565.7071
2012-10-18 13:50:00,51.49,51.52,51.44,51.51,85940.75928243638,28.9499,28.9668,28.9218,28.9612,85940.7593
2012-10-18 14:00:00,51.5,51.64,51.49,51.64,101376.72090112642,28.9556,29.0343,28.9499,29.0343,101376.7209
2012-10-18 14:10:00,51.65,51.67,51.59,51.63,67167.29244889446,29.0399,29.0512,29.0062,29.0287,67167.2924
2012-10-18 14:20:00,51.64,51.66,51.57,51.58,63412.59908218607,29.0343,29.0455,28.9949,29.0006,63412.5991
2012-10-18 14:30:00,51.57,51.6,51.46,51.52,83715.75580586845,28.9949,29.0118,28.9331,28.9668,83715.7558
2012-10-18 14:40:00,51.52,51.62,51.51,51.59,71756.36211931582,28.9668,29.023,28.9612,29.0062,71756.3621
2012-10-18 14:50:00,51.59,51.7,51.58,51.7,130858.01696565152,29.0062,29.068,29.0006,29.068,130858.017
2012-10-18 15:00:00,51.7,51.75,51.63,51.74,174245.5847587262,29.068,29.0961,29.0287,29.0905,174245.5848
2012-10-18 15:10:00,51.74,51.78,51.7,51.77,129467.38979279656,29.0905,29.113,29.068,29.1074,129467.3898
2012-10-18 15:20:00,51.77,51.82,51.75,51.78,297455.1522736754,29.1074,29.1355,29.0961,29.113,297455.1523
2012-10-18 15:30:00,51.79,51.8,51.74,51.78,257822.2778473092,29.1186,29.1242,29.0905,29.113,257822.2778
2012-10-18 15:40:00,51.78,51.88,51.77,51.84,336670.83854818525,29.113,29.1692,29.1074,29.1467,336670.8385
2012-10-18 15:50:00,51.85,51.88,51.83,51.86,436100.6814073147,29.1524,29.1692,29.1411,29.158,436100.6814
2012-10-19 09:30:00,51.37,51.55,51.06,51.27,974968.7108886108,28.8825,28.9837,28.7082,28.8263,974968.7109
2012-10-19 09:40:00,51.28,51.29,50.93,50.97,323181.75497149216,28.8319,28.8375,28.6351,28.6576,323181.755
2012-10-19 09:50:00,50.98,51.19,50.95,51.16,248226.95035461,28.6632,28.7813,28.6463,28.7644,248226.9504
2012-10-19 10:00:00,51.17,51.17,51.01,51.16,131692.3932693645,28.77,28.77,28.6801,28.7644,131692.3933
2012-10-19 10:10:00,51.15,51.24,51.03,51.06,178000.2781254346,28.7588,28.8094,28.6913,28.7082,178000.2781
2012-10-19 10:20:00,51.06,51.06,50.97,51.03,115561.11806424698,28.7082,28.7082,28.6576,28.6913,115561.1181
2012-10-19 10:30:00,51.04,51.13,51.03,51.11,78709.49798359061,28.6969,28.7475,28.6913,28.7363,78709.498
2012-10-19 10:40:00,51.11,51.2,51.06,51.17,126129.88457794466,28.7363,28.7869,28.7082,28.77,126129.8846
2012-10-19 10:50:00,51.16,51.18,51.09,51.13,70782.92309831735,28.7644,28.7757,28.7251,28.7475,70782.9231
2012-10-19 11:00:00,51.14,51.16,50.91,50.93,136976.77652621333,28.7532,28.7644,28.6238,28.6351,136976.7765
2012-10-19 11:10:00,50.93,50.95,50.81,50.87,137115.83924349883,28.6351,28.6463,28.5676,28.6014,137115.8392
2012-10-19 11:20:00,50.88,50.88,50.7,50.75,122236.12849395078,28.607,28.607,28.5058,28.5339,122236.1285
2012-10-19 11:30:00,50.75,50.81,50.66,50.7,119454.87414824088,28.5339,28.5676,28.4833,28.5058,119454.8741
2012-10-19 11:40:00,50.7,50.78,50.66,50.78,147406.48032262552,28.5058,28.5508,28.4833,28.5508,147406.4803
2012-10-19 11:50:00,50.77,50.84,50.63,50.72,209706.5776665276,28.5451,28.5845,28.4664,28.517,209706.5777
2012-10-19 12:00:00,50.71,50.73,50.65,50.65,44917.25768321513,28.5114,28.5226,28.4777,28.4777,44917.2577
2012-10-19 12:10:00,50.66,50.72,50.58,50.62,82881.37950215548,28.4833,28.517,28.4383,28.4608,82881.3795
2012-10-19 12:20:00,50.62,50.68,50.6,50.64,39771.93714365179,28.4608,28.4945,28.4496,28.472,39771.9371
2012-10-19 12:30:00,50.65,50.71,50.63,50.67,50062.57822277848,28.4777,28.5114,28.4664,28.4889,50062.5782
2012-10-19 12:40:00,50.67,50.67,50.59,50.61,58545.40397719372,28.4889,28.4889,28.4439,28.4552,58545.404
2012-10-19 12:50:00,50.6,50.65,50.55,50.57,47003.19844249757,28.4496,28.4777,28.4214,28.4327,47003.1984
2012-10-19 13:00:00,50.59,50.6,50.53,50.58,38937.560839938815,28.4439,28.4496,28.4102,28.4383,38937.5608
2012-10-19 13:10:00,50.6,50.6,50.51,50.52,55625.08691419831,28.4496,28.4496,28.399,28.4046,55625.0869
2012-10-19 13:20:00,50.54,50.55,50.42,50.44,99290.78014184398,28.4158,28.4214,28.3483,28.3596,99290.7801
2012-10-19 13:30:00,50.45,50.49,50.37,50.39,101932.9717702684,28.3652,28.3877,28.3202,28.3315,101932.9718
2012-10-19 13:40:00,50.38,50.39,50.23,50.24,105687.66513697678,28.3259,28.3315,28.2415,28.2471,105687.6651
2012-10-19 13:50:00,50.24,50.32,50.2,50.32,79961.06243916007,28.2471,28.2921,28.2247,28.2921,79961.0624
2012-10-19 14:00:00,50.31,50.34,50.29,50.32,78987.6234181616,28.2865,28.3034,28.2753,28.2921,78987.6234
2012-10-19 14:10:00,50.32,50.37,50.29,50.34,64246.97538589904,28.2921,28.3202,28.2753,28.3034,64246.9754
2012-10-19 14:20:00,50.35,50.36,50.19,50.21,96092.33764427758,28.309,28.3146,28.219,28.2303,96092.3376
2012-10-19 14:30:00,50.22,50.33,50.22,50.29,89139.20178000278,28.2359,28.2977,28.2359,28.2753,89139.2018
2012-10-19 14:40:00,50.29,50.32,50.25,50.3,50340.70365734947,28.2753,28.2921,28.2528,28.2809,50340.7037
2012-10-19 14:50:00,50.3,50.45,50.3,50.44,144208.03782505912,28.2809,28.3652,28.2809,28.3596,144208.0378
2012-10-19 15:00:00,50.43,50.43,50.34,50.36,113475.17730496454,28.354,28.354,28.3034,28.3146,113475.1773
2012-10-19 15:10:00,50.36,50.44,50.34,50.42,70643.86038103185,28.3146,28.3596,28.3034,28.3483,70643.8604
2012-10-19 15:20:00,50.43,50.52,50.42,50.44,152829.92629675986,28.354,28.4046,28.3483,28.3596,152829.9263
2012-10-19 15:30:00,50.44,50.47,50.36,50.44,128076.7626199416,28.3596,28.3765,28.3146,28.3596,128076.7626
2012-10-19 15:40:00,50.44,50.5,50.37,50.4,188290.91920456127,28.3596,28.3933,28.3202,28.3371,188290.9192
2012-10-19 15:50:00,50.39,50.44,50.35,50.41,535808.6497010152,28.3315,28.3596,28.309,28.3427,535808.6497
2012-10-22 09:30:00,50.47,50.87,50.45,50.48,244611.31970518705,28.3765,28.6014,28.3652,28.3821,244611.3197
2012-10-22 09:40:00,50.5,50.5,50.31,50.43,140453.34445835074,28.3933,28.3933,28.2865,28.354,140453.3445
2012-10-22 09:50:00,50.44,50.55,50.38,50.54,118203.3096926714,28.3596,28.4214,28.3259,28.4158,118203.3097
2012-10-22 10:00:00,50.53,50.73,50.52,50.7,123487.69294952023,28.4102,28.5226,28.4046,28.5058,123487.6929
2012-10-22 10:10:00,50.68,50.75,50.63,50.64,109442.35850368516,28.4945,28.5339,28.4664,28.472,109442.3585
2012-10-22 10:20:00,50.63,50.75,50.62,50.74,64942.288972326525,28.4664,28.5339,28.4608,28.5283,64942.289
2012-10-22 10:30:00,50.75,50.77,50.71,50.71,47837.57474621054,28.5339,28.5451,28.5114,28.5114,47837.5747
2012-10-22 10:40:00,50.71,50.73,50.64,50.64,115004.867195105,28.5114,28.5226,28.472,28.472,115004.8672
2012-10-22 10:50:00,50.64,50.65,50.57,50.58,50479.76637463496,28.472,28.4777,28.4327,28.4383,50479.7664
2012-10-22 11:00:00,50.58,50.61,50.54,50.59,39771.93714365179,28.4383,28.4552,28.4158,28.4439,39771.9371
2012-10-22 11:10:00,50.58,50.6,50.5,50.51,24892.22639410374,28.4383,28.4496,28.3933,28.399,24892.2264
2012-10-22 11:20:00,50.51,50.52,50.44,50.51,36573.49464608539,28.399,28.4046,28.3596,28.399,36573.4946
2012-10-22 11:30:00,50.5,50.54,50.46,50.52,32123.48769294952,28.3933,28.4158,28.3708,28.4046,32123.4877
2012-10-22 11:40:00,50.52,50.61,50.52,50.55,41440.68975107774,28.4046,28.4552,28.4046,28.4214,41440.6898
2012-10-22 11:50:00,50.57,50.58,50.55,50.56,20164.09400639689,28.4327,28.4383,28.4214,28.4271,20164.094
2012-10-22 12:00:00,50.56,50.57,50.52,50.57,44082.88137950216,28.4271,28.4327,28.4046,28.4327,44082.8814
2012-10-22 12:10:00,50.55,50.57,50.51,50.54,22250.034765679324,28.4214,28.4327,28.399,28.4158,22250.0348
2012-10-22 12:20:00,50.53,50.53,50.42,50.42,33375.05214851898,28.4102,28.4102,28.3483,28.3483,33375.0521
2012-10-22 12:30:00,50.43,50.44,50.35,50.38,26978.16715338618,28.354,28.3596,28.309,28.3259,26978.1672
2012-10-22 12:40:00,50.39,50.45,50.39,50.42,19190.65498539841,28.3315,28.3652,28.3315,28.3483,19190.655
2012-10-22 12:50:00,50.42,50.43,50.38,50.41,22806.285634821303,28.3483,28.354,28.3259,28.3427,22806.2856
2012-10-22 13:00:00,50.4,50.42,50.34,50.34,22945.3483521068,28.3371,28.3483,28.3034,28.3034,22945.3484
2012-10-22 13:10:00,50.34,50.34,50.24,50.28,32957.8639966625,28.3034,28.3034,28.2471,28.2696,32957.864
2012-10-22 13:20:00,50.29,50.29,50.16,50.16,54373.522458628846,28.2753,28.2753,28.2022,28.2022,54373.5225
2012-10-22 13:30:00,50.15,50.24,50.15,50.19,37964.12181894034,28.1965,28.2471,28.1965,28.219,37964.1218
2012-10-22 13:40:00,50.19,50.23,50.11,50.19,78292.30983173412,28.219,28.2415,28.1741,28.219,78292.3098
2012-10-22 13:50:00,50.19,50.24,50.19,50.21,54651.64789319984,28.219,28.2471,28.219,28.2303,54651.6479
2012-10-22 14:00:00,50.2,50.21,50.14,50.2,38659.43540536783,28.2247,28.2303,28.1909,28.2247,38659.4354
2012-10-22 14:10:00,50.19,50.27,50.16,50.25,41857.87790293423,28.219,28.264,28.2022,28.2528,41857.8779
2012-10-22 14:20:00,50.26,50.29,50.25,50.26,36434.431928799895,28.2584,28.2753,28.2528,28.2584,36434.4319
2012-10-22 14:30:00,50.27,50.29,50.21,50.23,42414.12877207621,28.264,28.2753,28.2303,28.2415,42414.1288
2012-10-22 14:40:00,50.23,50.27,50.21,50.22,52704.769851202895,28.2415,28.264,28.2303,28.2359,52704.7699
2012-10-22 14:50:00,50.24,50.27,50.21,50.24,42831.316923932696,28.2471,28.264,28.2303,28.2471,42831.3169
2012-10-22 15:00:00,50.24,50.29,50.19,50.22,61882.90919204562,28.2471,28.2753,28.219,28.2359,61882.9092
2012-10-22 15:10:00,50.23,50.33,50.22,50.29,70087.60951188987,28.2415,28.2977,28.2359,28.2753,70087.6095
2012-10-22 15:20:00,50.29,50.34,50.25,50.32,65498.5398414685,28.2753,28.3034,28.2528,28.2921,65498.5398
2012-10-22 15:30:00,50.32,50.34,50.28,50.32,100820.47003198444,28.2921,28.3034,28.2696,28.2921,100820.47
2012-10-22 15:40:00,50.32,50.32,50.24,50.32,135029.8984842164,28.2921,28.2921,28.2471,28.2921,135029.8985
2012-10-22 15:50:00,50.32,50.49,50.32,50.47,291753.5808649701,28.2921,28.3877,28.2921,28.3765,291753.5809
2012-10-23 09:30:00,50.11,50.19,49.62,49.73,193992.4906132666,28.1741,28.219,27.8986,27.9604,193992.4906
2012-10-23 09:40:00,49.73,50.04,49.72,50.03,78153.24711444862,27.9604,28.1347,27.9548,28.1291,78153.2471
2012-10-23 09:50:00,50.02,50.06,49.89,49.93,39076.62355722431,28.1235,28.1459,28.0504,28.0728,39076.6236
2012-10-23 10:00:00,49.96,50.0,49.91,49.92,63412.59908218607,28.0897,28.1122,28.0616,28.0672,63412.5991
2012-10-23 10:10:00,49.91,49.98,49.79,49.79,113197.05187039357,28.0616,28.101,27.9941,27.9941,113197.0519
2012-10-23 10:20:00,49.8,49.88,49.79,49.85,87470.44917257685,27.9998,28.0447,27.9941,28.0279,87470.4492
2012-10-23 10:30:00,49.84,49.84,49.62,49.63,46168.8221387846,28.0222,28.0222,27.8986,27.9042,46168.8221
2012-10-23 10:40:00,49.63,49.75,49.63,49.73,74398.55374774024,27.9042,27.9716,27.9042,27.9604,74398.5537
2012-10-23 10:50:00,49.73,49.77,49.66,49.76,47837.57474621054,27.9604,27.9829,27.921,27.9773,47837.5747
2012-10-23 11:00:00,49.76,49.86,49.75,49.81,55486.02419691281,27.9773,28.0335,27.9716,28.0054,55486.0242
2012-10-23 11:10:00,49.81,49.89,49.79,49.83,49228.20191906551,28.0054,28.0504,27.9941,28.0166,49228.2019
2012-10-23 11:20:00,49.83,49.86,49.77,49.8,69670.42136003338,28.0166,28.0335,27.9829,27.9998,69670.4214
2012-10-23 11:30:00,49.8,49.83,49.67,49.7,50479.76637463496,27.9998,28.0166,27.9267,27.9435,50479.7664
2012-10-23 11:40:00,49.7,49.78,49.68,49.76,47559.44931163955,27.9435,27.9885,27.9323,27.9773,47559.4493
2012-10-23 11:50:00,49.77,49.87,49.75,49.83,44917.25768321513,27.9829,28.0391,27.9716,28.0166,44917.2577
2012-10-23 12:00:00,49.83,49.84,49.77,49.83,28229.73160895564,28.0166,28.0222,27.9829,28.0166,28229.7316
2012-10-23 12:10:00,49.83,49.96,49.81,49.93,44361.00681407315,28.0166,28.0897,28.0054,28.0728,44361.0068
2012-10-23 12:20:00,49.93,50.0,49.91,49.97,67445.41788346544,28.0728,28.1122,28.0616,28.0953,67445.4179
2012-10-23 12:30:00,49.98,50.05,49.96,49.97,128076.7626199416,28.101,28.1403,28.0897,28.0953,128076.7626
2012-10-23 12:40:00,49.96,50.02,49.95,50.01,39632.874426366296,28.0897,28.1235,28.0841,28.1178,39632.8744
2012-10-23 12:50:00,50.01,50.01,49.94,49.99,29203.17062995411,28.1178,28.1178,28.0785,28.1066,29203.1706
2012-10-23 13:00:00,50.02,50.34,49.94,50.11,519816.4372131832,28.1235,28.3034,28.0785,28.1741,519816.4372
2012-10-23 13:10:00,50.11,50.17,49.82,50.16,521902.3779724657,28.1741,28.2078,28.011,28.2022,521902.378
2012-10-23 13:20:00,50.16,50.19,50.13,50.13,37825.05910165485,28.2022,28.219,28.1853,28.1853,37825.0591
2012-10-23 13:30:00,50.13,50.17,50.13,50.14,22806.285634821303,28.1853,28.2078,28.1853,28.1909,22806.2856
2012-10-23 13:40:00,50.14,50.14,50.03,50.06,36156.3064942289,28.1909,28.1909,28.1291,28.1459,36156.3065
2012-10-23 13:50:00,50.06,50.19,50.04,50.18,51036.01724377695,28.1459,28.219,28.1347,28.2134,51036.0172
2012-10-23 14:00:00,50.17,50.22,50.16,50.18,74815.74189959673,28.2078,28.2359,28.2022,28.2134,74815.7419
2012-10-23 14:10:00,50.19,50.22,50.1,50.14,58684.46669447921,28.219,28.2359,28.1684,28.1909,58684.4667
2012-10-23 14:20:00,50.13,50.19,50.11,50.16,59657.90571547768,28.1853,28.219,28.1741,28.2022,59657.9057
2012-10-23 14:30:00,50.17,50.25,50.16,50.24,88722.0136281463,28.2078,28.2528,28.2022,28.2471,88722.0136
2012-10-23 14:40:00,50.24,50.42,50.24,50.41,117647.05882352944,28.2471,28.3483,28.2471,28.3427,117647.0588
2012-10-23 14:50:00,50.4,50.44,50.37,50.41,126686.13544708664,28.3371,28.3596,28.3202,28.3427,126686.1354
2012-10-23 15:00:00,50.41,50.49,50.41,50.48,146850.22945348354,28.3427,28.3877,28.3427,28.3821,146850.2295
2012-10-23 15:10:00,50.47,50.48,50.38,50.44,153803.36531775832,28.3765,28.3821,28.3259,28.3596,153803.3653
2012-10-23 15:20:00,50.45,50.5,50.42,50.44,115561.11806424698,28.3652,28.3933,28.3483,28.3596,115561.1181
2012-10-23 15:30:00,50.44,50.47,50.34,50.36,183562.7868168544,28.3596,28.3765,28.3034,28.3146,183562.7868
2012-10-23 15:40:00,50.35,50.39,50.34,50.34,146433.04130162703,28.309,28.3315,28.3034,28.3034,146433.0413
2012-10-23 15:50:00,50.34,50.42,50.34,50.36,200945.6264775414,28.3034,28.3483,28.3034,28.3146,200945.6265
2012-10-24 09:30:00,50.63,50.73,50.52,50.65,159504.93672646364,28.4664,28.5226,28.4046,28.4777,159504.9367
2012-10-24 09:40:00,50.63,50.75,50.6,50.75,98734.529272702,28.4664,28.5339,28.4496,28.5339,98734.5293
2012-10-24 09:50:00,50.73,50.85,50.67,50.8,166875.26074259492,28.5226,28.5901,28.4889,28.562,166875.2607
2012-10-24 10:00:00,50.75,50.77,50.44,50.47,133222.08315950495,28.5339,28.5451,28.3596,28.3765,133222.0832
2012-10-24 10:10:00,50.47,50.57,50.44,50.55,80378.25059101655,28.3765,28.4327,28.3596,28.4214,80378.2506
2012-10-24 10:20:00,50.55,50.57,50.11,50.19,212209.7065776665,28.4214,28.4327,28.1741,28.219,212209.7066
2012-10-24 10:30:00,50.19,50.47,50.15,50.4,153386.17716590184,28.219,28.3765,28.1965,28.3371,153386.1772
2012-10-24 10:40:00,50.41,50.57,50.39,50.56,128215.8253372271,28.3427,28.4327,28.3315,28.4271,128215.8253
2012-10-24 10:50:00,50.57,50.58,50.52,50.56,71617.29940203032,28.4327,28.4383,28.4046,28.4271,71617.2994
2012-10-24 11:00:00,50.55,50.59,50.42,50.42,93172.02058128217,28.4214,28.4439,28.3483,28.3483,93172.0206
2012-10-24 11:10:00,50.42,50.47,50.41,50.43,37685.99638436936,28.3483,28.3765,28.3427,28.354,37685.9964
2012-10-24 11:20:00,50.43,50.5,50.42,50.5,40050.06257822278,28.354,28.3933,28.3483,28.3933,40050.0626
2012-10-24 11:30:00,50.5,50.57,50.5,50.51,46586.01029064108,28.3933,28.4327,28.3933,28.399,46586.0103
2012-10-24 11:40:00,50.52,50.56,50.44,50.47,39632.874426366296,28.4046,28.4271,28.3596,28.3765,39632.8744
2012-10-24 11:50:00,50.47,50.54,50.47,50.5,48393.82561535253,28.3765,28.4158,28.3765,28.3933,48393.8256
2012-10-24 12:00:00,50.5,50.51,50.46,50.48,44500.06953135865,28.3933,28.399,28.3708,28.3821,44500.0695
2012-10-24 12:10:00,50.49,50.52,50.46,50.52,69531.35864274789,28.3877,28.4046,28.3708,28.4046,69531.3586
2012-10-24 12:20:00,50.52,50.56,50.48,50.53,79265.74885273259,28.4046,28.4271,28.3821,28.4102,79265.7489
2012-10-24 12:30:00,50.53,50.63,50.52,50.62,68696.9823390349,28.4102,28.4664,28.4046,28.4608,68696.9823
2012-10-24 12:40:00,50.62,50.71,50.62,50.71,50618.82909192046,28.4608,28.5114,28.4608,28.5114,50618.8291
2012-10-24 12:50:00,50.7,50.73,50.65,50.7,105965.79057154778,28.5058,28.5226,28.4777,28.5058,105965.7906
2012-10-24 13:00:00,50.7,50.74,50.67,50.67,45056.32040050063,28.5058,28.5283,28.4889,28.4889,45056.3204
2012-10-24 13:10:00,50.67,50.7,50.55,50.6,119872.06230009736,28.4889,28.5058,28.4214,28.4496,119872.0623
2012-10-24 13:20:00,50.58,50.61,50.56,50.58,24196.912807676264,28.4383,28.4552,28.4271,28.4383,24196.9128
2012-10-24 13:30:00,50.57,50.58,50.5,50.51,36990.682797941874,28.4327,28.4383,28.3933,28.399,36990.6828
2012-10-24 13:40:00,50.51,50.53,50.48,50.48,29342.23334723961,28.399,28.4102,28.3821,28.3821,29342.2333
2012-10-24 13:50:00,50.49,50.52,50.45,50.5,37964.12181894034,28.3877,28.4046,28.3652,28.3933,37964.1218
2012-10-24 14:00:00,50.51,50.53,50.49,50.52,46029.7594214991,28.399,28.4102,28.3877,28.4046,46029.7594
2012-10-24 14:10:00,50.52,50.56,50.39,50.51,82603.2540675845,28.4046,28.4271,28.3315,28.399,82603.2541
2012-10-24 14:20:00,50.52,50.61,50.47,50.58,76484.49450702267,28.4046,28.4552,28.3765,28.4383,76484.4945
2012-10-24 14:30:00,50.58,50.6,50.51,50.53,59657.90571547768,28.4383,28.4496,28.399,28.4102,59657.9057
2012-10-24 14:40:00,50.54,50.6,50.5,50.57,76206.36907245168,28.4158,28.4496,28.3933,28.4327,76206.3691
2012-10-24 14:50:00,50.57,50.6,50.45,50.46,110137.67209011264,28.4327,28.4496,28.3652,28.3708,110137.6721
2012-10-24 15:00:00,50.45,50.51,50.32,50.4,112084.5501321096,28.3652,28.399,28.2921,28.3371,112084.5501
2012-10-24 15:10:00,50.4,50.43,50.31,50.34,86218.88471700737,28.3371,28.354,28.2865,28.3034,86218.8847
2012-10-24 15:20:00,50.34,50.44,50.3,50.43,118342.3724099569,28.3034,28.3596,28.2809,28.354,118342.3724
2012-10-24 15:30:00,50.42,50.44,50.28,50.28,131275.205117508,28.3483,28.3596,28.2696,28.2696,131275.2051
2012-10-24 15:40:00,50.29,50.32,50.23,50.25,151578.3618411904,28.2753,28.2921,28.2415,28.2528,151578.3618
2012-10-24 15:50:00,50.24,50.32,50.21,50.29,329578.63996662496,28.2471,28.2921,28.2303,28.2753,329578.64
2012-10-25 09:30:00,50.53,50.95,50.53,50.86,117090.80795438743,28.4102,28.6463,28.4102,28.5957,117090.808
2012-10-25 09:40:00,50.86,50.96,50.8,50.82,76345.43178973718,28.5957,28.652,28.562,28.5732,76345.4318
2012-10-25 09:50:00,50.82,50.86,50.72,50.8,95118.8986232791,28.5732,28.5957,28.517,28.562,95118.8986
2012-10-25 10:00:00,50.8,50.81,50.62,50.74,87609.51188986233,28.562,28.5676,28.4608,28.5283,87609.5119
2012-10-25 10:10:00,50.74,50.78,50.68,50.73,105965.79057154778,28.5283,28.5508,28.4945,28.5226,105965.7906
2012-10-25 10:20:00,50.74,50.75,50.52,50.55,92198.5815602837,28.5283,28.5339,28.4046,28.4214,92198.5816
2012-10-25 10:30:00,50.55,50.55,50.34,50.34,83993.88124043944,28.4214,28.4214,28.3034,28.3034,83993.8812
2012-10-25 10:40:00,50.34,50.36,50.22,50.33,384786.5387289668,28.3034,28.3146,28.2359,28.2977,384786.5387
2012-10-25 10:50:00,50.33,50.45,50.29,50.45,99986.09372827146,28.2977,28.3652,28.2753,28.3652,99986.0937
2012-10-25 11:00:00,50.44,50.5,50.38,50.5,81768.87776387151,28.3596,28.3933,28.3259,28.3933,81768.8778
2012-10-25 11:10:00,50.5,50.64,50.5,50.64,40745.37616465026,28.3933,28.472,28.3933,28.472,40745.3762
2012-10-25 11:20:00,50.64,50.7,50.51,50.53,105409.5397024058,28.472,28.5058,28.399,28.4102,105409.5397
2012-10-25 11:30:00,50.53,50.55,50.42,50.44,48115.70018078154,28.4102,28.4214,28.3483,28.3596,48115.7002
2012-10-25 11:40:00,50.44,50.48,50.39,50.39,35321.93019051592,28.3596,28.3821,28.3315,28.3315,35321.9302
2012-10-25 11:50:00,50.39,50.47,50.32,50.46,37129.74551522737,28.3315,28.3765,28.2921,28.3708,37129.7455
2012-10-25 12:00:00,50.46,50.51,50.44,50.51,43387.56779307468,28.3708,28.399,28.3596,28.399,43387.5678
2012-10-25 12:10:00,50.52,50.52,50.44,50.47,26143.790849673205,28.4046,28.4046,28.3596,28.3765,26143.7908
2012-10-25 12:20:00,50.47,50.47,50.42,50.42,51036.01724377695,28.3765,28.3765,28.3483,28.3483,51036.0172
2012-10-25 12:30:00,50.41,50.42,50.32,50.39,61465.72104018913,28.3427,28.3483,28.2921,28.3315,61465.721
2012-10-25 12:40:00,50.38,50.42,50.34,50.42,32957.8639966625,28.3259,28.3483,28.3034,28.3483,32957.864
2012-10-25 12:50:00,50.45,50.57,50.42,50.56,102072.0344875539,28.3652,28.4327,28.3483,28.4271,102072.0345
2012-10-25 13:00:00,50.57,50.58,50.52,50.55,53539.14615491587,28.4327,28.4383,28.4046,28.4214,53539.1462
2012-10-25 13:10:00,50.52,50.56,50.5,50.52,66332.91614518149,28.4046,28.4271,28.3933,28.4046,66332.9161
2012-10-25 13:20:00,50.51,50.57,50.5,50.56,55625.08691419831,28.399,28.4327,28.3933,28.4271,55625.0869
2012-10-25 13:30:00,50.55,50.56,50.44,50.5,37964.12181894034,28.4214,28.4271,28.3596,28.3933,37964.1218
2012-10-25 13:40:00,50.5,50.59,50.49,50.56,41162.564316506745,28.3933,28.4439,28.3877,28.4271,41162.5643
2012-10-25 13:50:00,50.56,50.58,50.52,50.56,40189.12529550828,28.4271,28.4383,28.4046,28.4271,40189.1253
2012-10-25 14:00:00,50.57,50.58,50.5,50.52,28507.85704352664,28.4327,28.4383,28.3933,28.4046,28507.857
2012-10-25 14:10:00,50.52,50.54,50.48,50.52,31845.362258378533,28.4046,28.4158,28.3821,28.4046,31845.3623
2012-10-25 14:20:00,50.52,50.56,50.5,50.54,24335.97552496176,28.4046,28.4271,28.3933,28.4158,24335.9755
2012-10-25 14:30:00,50.54,50.57,50.52,50.54,35460.992907801425,28.4158,28.4327,28.4046,28.4158,35460.9929
2012-10-25 14:40:00,50.53,50.6,50.53,50.6,46864.13572521207,28.4102,28.4496,28.4102,28.4496,46864.1357
2012-10-25 14:50:00,50.6,50.6,50.5,50.53,102628.28535669588,28.4496,28.4496,28.3933,28.4102,102628.2854
2012-10-25 15:00:00,50.53,50.55,50.45,50.45,82881.37950215548,28.4102,28.4214,28.3652,28.3652,82881.3795
2012-10-25 15:10:00,50.47,50.51,50.46,50.49,107217.35502711724,28.3765,28.399,28.3708,28.3877,107217.355
2012-10-25 15:20:00,50.5,50.51,50.45,50.5,95397.0240578501,28.3933,28.399,28.3652,28.3933,95397.0241
2012-10-25 15:30:00,50.5,50.53,50.43,50.48,121679.8776248088,28.3933,28.4102,28.354,28.3821,121679.8776
2012-10-25 15:40:00,50.47,50.49,50.38,50.38,231678.48699763595,28.3765,28.3877,28.3259,28.3259,231678.487
2012-10-25 15:50:00,50.37,50.5,50.37,50.48,187873.7310527048,28.3202,28.3933,28.3202,28.3821,187873.7311
2012-10-26 09:30:00,50.29,50.38,50.19,50.2,122653.31664580728,28.2753,28.3259,28.219,28.2247,122653.3166
2012-10-26 09:40:00,50.19,50.29,50.19,50.29,63968.849951328055,28.219,28.2753,28.219,28.2753,63968.85
2012-10-26 09:50:00,50.29,50.29,49.99,50.02,55903.2123487693,28.2753,28.2753,28.1066,28.1235,55903.2123
2012-10-26 10:00:00,50.02,50.19,49.98,50.14,52565.7071339174,28.1235,28.219,28.101,28.1909,52565.7071
2012-10-26 10:10:00,50.15,50.27,50.12,50.24,49784.45278820748,28.1965,28.264,28.1797,28.2471,49784.4528
2012-10-26 10:20:00,50.24,50.27,50.11,50.12,45612.57126964261,28.2471,28.264,28.1741,28.1797,45612.5713
2012-10-26 10:30:00,50.1,50.2,50.1,50.2,32401.613127520515,28.1684,28.2247,28.1684,28.2247,32401.6131
2012-10-26 10:40:00,50.21,50.22,50.05,50.09,62578.22277847309,28.2303,28.2359,28.1403,28.1628,62578.2228
2012-10-26 10:50:00,50.11,50.11,49.96,49.96,53400.083437630376,28.1741,28.1741,28.0897,28.0897,53400.0834
2012-10-26 11:00:00,49.96,50.05,49.93,50.01,34487.553886802954,28.0897,28.1403,28.0728,28.1178,34487.5539
2012-10-26 11:10:00,50.02,50.1,49.96,50.08,39632.874426366296,28.1235,28.1684,28.0897,28.1572,39632.8744
2012-10-26 11:20:00,50.08,50.16,50.03,50.16,52426.64441663191,28.1572,28.2022,28.1291,28.2022,52426.6444
2012-10-26 11:30:00,50.15,50.21,50.14,50.18,34626.61660408845,28.1965,28.2303,28.1909,28.2134,34626.6166
2012-10-26 11:40:00,50.19,50.2,50.1,50.11,45751.63398692811,28.219,28.2247,28.1684,28.1741,45751.634
2012-10-26 11:50:00,50.1,50.14,50.05,50.14,40884.43888193576,28.1684,28.1909,28.1403,28.1909,40884.4389
2012-10-26 12:00:00,50.13,50.13,49.98,50.06,40606.313447364766,28.1853,28.1853,28.101,28.1459,40606.3134
2012-10-26 12:10:00,50.06,50.11,50.04,50.04,23223.4737866778,28.1459,28.1741,28.1347,28.1347,23223.4738
2012-10-26 12:20:00,50.04,50.11,50.03,50.11,28229.73160895564,28.1347,28.1741,28.1291,28.1741,28229.7316
2012-10-26 12:30:00,50.11,50.11,50.01,50.03,24196.912807676264,28.1741,28.1741,28.1178,28.1291,24196.9128
2012-10-26 12:40:00,50.03,50.11,50.02,50.03,30176.60965095258,28.1291,28.1741,28.1235,28.1291,30176.6097
2012-10-26 12:50:00,50.06,50.12,50.03,50.11,16548.463356973996,28.1459,28.1797,28.1291,28.1741,16548.4634
2012-10-26 13:00:00,50.13,50.13,50.06,50.09,23779.724655819777,28.1853,28.1853,28.1459,28.1628,23779.7247
2012-10-26 13:10:00,50.1,50.16,50.08,50.14,126686.13544708664,28.1684,28.2022,28.1572,28.1909,126686.1354
2012-10-26 13:20:00,50.13,50.19,50.1,50.18,62439.1600611876,28.1853,28.219,28.1684,28.2134,62439.1601
2012-10-26 13:30:00,50.19,50.35,50.16,50.31,47281.32387706856,28.219,28.309,28.2022,28.2865,47281.3239
2012-10-26 13:40:00,50.32,50.36,50.29,50.34,40745.37616465026,28.2921,28.3146,28.2753,28.3034,40745.3762
2012-10-26 13:50:00,50.34,50.37,50.31,50.34,73286.05200945627,28.3034,28.3202,28.2865,28.3034,73286.052
2012-10-26 14:00:00,50.34,50.37,50.31,50.35,58962.59212905021,28.3034,28.3202,28.2865,28.309,58962.5921
2012-10-26 14:10:00,50.34,50.36,50.31,50.34,47559.44931163955,28.3034,28.3146,28.2865,28.3034,47559.4493
2012-10-26 14:20:00,50.34,50.37,50.32,50.33,94562.64775413711,28.3034,28.3202,28.2921,28.2977,94562.6478
2012-10-26 14:30:00,50.34,50.38,50.31,50.32,180225.2816020025,28.3034,28.3259,28.2865,28.2921,180225.2816
2012-10-26 14:40:00,50.32,50.36,50.3,50.33,56459.46321791128,28.2921,28.3146,28.2809,28.2977,56459.4632
2012-10-26 14:50:00,50.34,50.36,50.32,50.34,52843.83256848839,28.3034,28.3146,28.2921,28.3034,52843.8326
2012-10-26 15:00:00,50.33,50.36,50.32,50.34,70087.60951188987,28.2977,28.3146,28.2921,28.3034,70087.6095
2012-10-26 15:10:00,50.34,50.36,50.31,50.32,113057.98915310806,28.3034,28.3146,28.2865,28.2921,113057.9892
2012-10-26 15:20:00,50.31,50.32,50.26,50.32,105131.4142678348,28.2865,28.2921,28.2584,28.2921,105131.4143
2012-10-26 15:30:00,50.32,50.36,50.27,50.28,140731.4698929217,28.2921,28.3146,28.264,28.2696,140731.4699
2012-10-26 15:40:00,50.27,50.34,50.27,50.27,162564.31650674457,28.264,28.3034,28.264,28.264,162564.3165
2012-10-26 15:50:00,50.27,50.32,50.26,50.27,232930.0514532054,28.264,28.2921,28.2584,28.264,232930.0515
2012-10-31 09:30:00,50.8,50.83,50.29,50.63,158114.30955360868,28.562,28.5789,28.2753,28.4664,158114.3096
2012-10-31 09:40:00,50.6,50.81,50.44,50.67,157836.1841190377,28.4496,28.5676,28.3596,28.4889,157836.1841
2012-10-31 09:50:00,50.7,50.73,50.5,50.52,97622.02753441804,28.5058,28.5226,28.3933,28.4046,97622.0275
2012-10-31 10:00:00,50.53,50.59,50.46,50.49,80795.43874287304,28.4102,28.4439,28.3708,28.3877,80795.4387
2012-10-31 10:10:00,50.5,50.57,50.36,50.41,92754.83242942567,28.3933,28.4327,28.3146,28.3427,92754.8324
2012-10-31 10:20:00,50.39,50.52,50.35,50.47,104297.03796412185,28.3315,28.4046,28.309,28.3765,104297.038
2012-10-31 10:30:00,50.47,50.5,50.36,50.39,76206.36907245168,28.3765,28.3933,28.3146,28.3315,76206.3691
2012-10-31 10:40:00,50.42,50.45,50.32,50.43,53121.958003059386,28.3483,28.3652,28.2921,28.354,53121.958
2012-10-31 10:50:00,50.41,50.44,50.33,50.39,57989.15310805174,28.3427,28.3596,28.2977,28.3315,57989.1531
2012-10-31 11:00:00,50.39,50.39,50.21,50.25,50757.891809205954,28.3315,28.3315,28.2303,28.2528,50757.8918
2012-10-31 11:10:00,50.25,50.39,50.24,50.35,65776.6652760395,28.2528,28.3315,28.2471,28.309,65776.6653
2012-10-31 11:20:00,50.36,50.37,50.26,50.32,36573.49464608539,28.3146,28.3202,28.2584,28.2921,36573.4946
2012-10-31 11:30:00,50.33,50.35,50.26,50.26,38520.37268808233,28.2977,28.309,28.2584,28.2584,38520.3727
2012-10-31 11:40:00,50.27,50.34,50.24,50.26,43526.63051036018,28.264,28.3034,28.2471,28.2584,43526.6305
2012-10-31 11:50:00,50.25,50.34,50.22,50.24,32123.48769294952,28.2528,28.3034,28.2359,28.2471,32123.4877
2012-10-31 12:00:00,50.25,50.26,50.2,50.24,31010.98595466556,28.2528,28.2584,28.2247,28.2471,31010.986
2012-10-31 12:10:00,50.24,50.25,50.12,50.23,63551.66179947156,28.2471,28.2528,28.1797,28.2415,63551.6618
2012-10-31 12:20:00,50.23,50.23,50.09,50.12,31428.174106522045,28.2415,28.2415,28.1628,28.1797,31428.1741
2012-10-31 12:30:00,50.1,50.14,50.03,50.13,32401.613127520515,28.1684,28.1909,28.1291,28.1853,32401.6131
2012-10-31 12:40:00,50.12,50.19,50.06,50.18,79265.74885273259,28.1797,28.219,28.1459,28.2134,79265.7489
2012-10-31 12:50:00,50.17,50.29,50.16,50.26,36295.36921151439,28.2078,28.2753,28.2022,28.2584,36295.3692
2012-10-31 13:00:00,50.27,50.29,50.22,50.27,26421.916284244195,28.264,28.2753,28.2359,28.264,26421.9163
2012-10-31 13:10:00,50.27,50.31,50.25,50.28,25726.60269781672,28.264,28.2865,28.2528,28.2696,25726.6027
2012-10-31 13:20:00,50.27,50.32,50.27,50.3,24892.22639410374,28.264,28.2921,28.264,28.2809,24892.2264
2012-10-31 13:30:00,50.31,50.34,50.29,50.31,38798.49812265332,28.2865,28.3034,28.2753,28.2865,38798.4981
2012-10-31 13:40:00,50.31,50.32,50.21,50.22,50201.640940063975,28.2865,28.2921,28.2303,28.2359,50201.6409
2012-10-31 13:50:00,50.21,50.24,50.18,50.21,68836.0450563204,28.2303,28.2471,28.2134,28.2303,68836.0451
2012-10-31 14:00:00,50.21,50.27,50.19,50.2,41996.94062021972,28.2303,28.264,28.219,28.2247,41996.9406
2012-10-31 14:10:00,50.21,50.24,50.14,50.21,43526.63051036018,28.2303,28.2471,28.1909,28.2303,43526.6305
2012-10-31 14:20:00,50.21,50.23,50.16,50.17,55068.83604505633,28.2303,28.2415,28.2022,28.2078,55068.836
2012-10-31 14:30:00,50.17,50.24,50.16,50.21,59379.78028090669,28.2078,28.2471,28.2022,28.2303,59379.7803
2012-10-31 14:40:00,50.21,50.27,50.19,50.23,53121.958003059386,28.2303,28.264,28.219,28.2415,53121.958
2012-10-31 14:50:00,50.22,50.29,50.21,50.27,80517.31330830205,28.2359,28.2753,28.2303,28.264,80517.3133
2012-10-31 15:00:00,50.25,50.33,50.2,50.33,34348.49116951745,28.2528,28.2977,28.2247,28.2977,34348.4912
2012-10-31 15:10:00,50.33,50.47,50.32,50.4,122514.25392852178,28.2977,28.3765,28.2921,28.3371,122514.2539
2012-10-31 15:20:00,50.4,50.48,50.38,50.46,55068.83604505633,28.3371,28.3821,28.3259,28.3708,55068.836
2012-10-31 15:30:00,50.45,50.47,50.38,50.45,79404.81157001808,28.3652,28.3765,28.3259,28.3652,79404.8116
2012-10-31 15:40:00,50.44,50.48,50.38,50.45,105409.5397024058,28.3596,28.3821,28.3259,28.3652,105409.5397
2012-10-31 15:50:00,50.44,50.47,50.34,50.42,189542.4836601308,28.3596,28.3765,28.3034,28.3483,189542.4837
2012-11-01 09:30:00,50.39,51.37,50.33,51.25,297733.27770824643,28.3315,28.8825,28.2977,28.815,297733.2777
2012-11-01 09:40:00,51.27,51.31,51.01,51.28,139062.71728549578,28.8263,28.8487,28.6801,28.8319,139062.7173
2012-11-01 09:50:00,51.3,51.79,51.28,51.63,275761.3683771381,28.8431,29.1186,28.8319,29.0287,275761.3684
2012-11-01 10:00:00,51.64,51.79,51.56,51.73,204005.0062578223,29.0343,29.1186,28.9893,29.0849,204005.0063
2012-11-01 10:10:00,51.73,51.92,51.64,51.88,239744.12460019471,29.0849,29.1917,29.0343,29.1692,239744.1246
2012-11-01 10:20:00,51.89,51.93,51.78,51.81,147545.54303991102,29.1748,29.1973,29.113,29.1299,147545.543
2012-11-01 10:30:00,51.8,52.53,51.8,52.41,650118.2033096927,29.1242,29.5347,29.1242,29.4672,650118.2033
2012-11-01 10:40:00,52.42,52.71,52.36,52.6,286052.0094562648,29.4728,29.6359,29.4391,29.574,286052.0095
2012-11-01 10:50:00,52.57,52.62,52.4,52.44,154776.8043387568,29.5572,29.5853,29.4616,29.4841,154776.8043
2012-11-01 11:00:00,52.46,52.47,52.21,52.24,278820.74815741903,29.4953,29.5009,29.3548,29.3716,278820.7482
2012-11-01 11:10:00,52.25,52.31,52.03,52.06,111806.4246975386,29.3773,29.411,29.2536,29.2704,111806.4247
2012-11-01 11:20:00,52.06,52.45,52.06,52.42,265192.6018634404,29.2704,29.4897,29.2704,29.4728,265192.6019
2012-11-01 11:30:00,52.41,52.42,52.2,52.3,90668.89167014325,29.4672,29.4728,29.3491,29.4054,90668.8917
2012-11-01 11:40:00,52.29,52.34,52.21,52.25,124878.3201223752,29.3997,29.4279,29.3548,29.3773,124878.3201
2012-11-01 11:50:00,52.25,52.32,52.15,52.19,130023.64066193854,29.3773,29.4166,29.321,29.3435,130023.6407
2012-11-01 12:00:00,52.19,52.19,51.98,52.01,80239.18787373106,29.3435,29.3435,29.2254,29.2423,80239.1879
2012-11-01 12:10:00,52.01,52.11,51.98,51.98,58406.34125990822,29.2423,29.2985,29.2254,29.2254,58406.3413
2012-11-01 12:20:00,51.98,52.11,51.98,52.08,105548.60241969128,29.2254,29.2985,29.2254,29.2817,105548.6024
2012-11-01 12:30:00,52.08,52.13,51.98,51.99,67584.48060075095,29.2817,29.3098,29.2254,29.2311,67584.4806
2012-11-01 12:40:00,51.99,52.05,51.91,51.95,68279.79418717843,29.2311,29.2648,29.1861,29.2086,68279.7942
2012-11-01 12:50:00,51.95,52.03,51.93,51.98,50757.891809205954,29.2086,29.2536,29.1973,29.2254,50757.8918
2012-11-01 13:00:00,51.98,52.03,51.96,52.01,60075.09386733417,29.2254,29.2536,29.2142,29.2423,60075.0939
2012-11-01 13:10:00,52.01,52.07,51.89,52.07,93867.33416770965,29.2423,29.2761,29.1748,29.2761,93867.3342
2012-11-01 13:20:00,52.04,52.04,51.92,51.99,42553.19148936171,29.2592,29.2592,29.1917,29.2311,42553.1915
2012-11-01 13:30:00,51.98,52.01,51.87,51.96,88443.88819357532,29.2254,29.2423,29.1636,29.2142,88443.8882
2012-11-01 13:40:00,51.96,52.06,51.94,52.04,47003.19844249757,29.2142,29.2704,29.203,29.2592,47003.1984
2012-11-01 13:50:00,52.05,52.1,52.03,52.07,101654.8463356974,29.2648,29.2929,29.2536,29.2761,101654.8463
2012-11-01 14:00:00,52.06,52.1,52.01,52.03,78709.49798359061,29.2704,29.2929,29.2423,29.2536,78709.498
2012-11-01 14:10:00,52.02,52.13,51.99,52.12,127659.57446808512,29.2479,29.3098,29.2311,29.3042,127659.5745
2012-11-01 14:20:00,52.1,52.2,52.08,52.18,145876.79043248505,29.2929,29.3491,29.2817,29.3379,145876.7904
2012-11-01 14:30:00,52.17,52.2,52.1,52.18,115978.30621610348,29.3323,29.3491,29.2929,29.3379,115978.3062
2012-11-01 14:40:00,52.16,52.18,52.1,52.18,113892.36545682103,29.3267,29.3379,29.2929,29.3379,113892.3655
2012-11-01 14:50:00,52.17,52.3,52.15,52.24,129606.45251008206,29.3323,29.4054,29.321,29.3716,129606.4525
2012-11-01 15:00:00,52.24,52.24,52.15,52.2,106243.91600611876,29.3716,29.3716,29.321,29.3491,106243.916
2012-11-01 15:10:00,52.19,52.21,52.11,52.2,136837.71380892783,29.3435,29.3548,29.2985,29.3491,136837.7138
2012-11-01 15:20:00,52.21,52.26,52.15,52.25,131692.3932693645,29.3548,29.3829,29.321,29.3773,131692.3933
2012-11-01 15:30:00,52.26,52.31,52.19,52.21,243498.8179669031,29.3829,29.411,29.3435,29.3548,243498.818
2012-11-01 15:40:00,52.21,52.41,52.21,52.41,298011.40314281743,29.3548,29.4672,29.3548,29.4672,298011.4031
2012-11-01 15:50:00,52.4,52.41,52.31,52.37,451119.4548741483,29.4616,29.4672,29.411,29.4447,451119.4549
2012-11-02 09:30:00,52.69,53.11,52.69,52.96,320400.50062578224,29.6246,29.8608,29.6246,29.7764,320400.5006
2012-11-02 09:40:00,52.95,52.98,52.54,52.6,133778.33402864693,29.7708,29.7877,29.5403,29.574,133778.334
2012-11-02 09:50:00,52.6,52.79,52.54,52.72,91086.07982199972,29.574,29.6809,29.5403,29.6415,91086.0798
2012-11-02 10:00:00,52.73,52.82,52.47,52.63,165206.508135169,29.6471,29.6977,29.5009,29.5909,165206.5081
2012-11-02 10:10:00,52.63,52.66,52.36,52.44,96926.71394799056,29.5909,29.6078,29.4391,29.4841,96926.7139
2012-11-02 10:20:00,52.43,52.53,52.29,52.47,102211.0972048394,29.4785,29.5347,29.3997,29.5009,102211.0972
2012-11-02 10:30:00,52.47,52.49,52.36,52.36,127659.57446808512,29.5009,29.5122,29.4391,29.4391,127659.5745
2012-11-02 10:40:00,52.36,52.4,52.26,52.39,80517.31330830205,29.4391,29.4616,29.3829,29.456,80517.3133
2012-11-02 10:50:00,52.39,52.44,52.26,52.33,86636.07286886386,29.456,29.4841,29.3829,29.4222,86636.0729
2012-11-02 11:00:00,52.33,52.41,52.27,52.33,81073.56417744403,29.4222,29.4672,29.3885,29.4222,81073.5642
2012-11-02 11:10:00,52.33,52.37,52.25,52.3,45890.6967042136,29.4222,29.4447,29.3773,29.4054,45890.6967
2012-11-02 11:20:00,52.3,52.39,52.3,52.39,104714.22611597832,29.4054,29.456,29.4054,29.456,104714.2261
2012-11-02 11:30:00,52.38,52.39,52.31,52.36,71617.29940203032,29.4503,29.456,29.411,29.4391,71617.2994
2012-11-02 11:40:00,52.36,52.39,52.24,52.26,92337.6442775692,29.4391,29.456,29.3716,29.3829,92337.6443
2012-11-02 11:50:00,52.28,52.39,52.24,52.39,53121.958003059386,29.3941,29.456,29.3716,29.456,53121.958
2012-11-02 12:00:00,52.37,52.39,52.31,52.31,47003.19844249757,29.4447,29.456,29.411,29.411,47003.1984
2012-11-02 12:10:00,52.33,52.38,52.29,52.37,41440.68975107774,29.4222,29.4503,29.3997,29.4447,41440.6898
2012-11-02 12:20:00,52.37,52.39,52.34,52.36,58267.27854262273,29.4447,29.456,29.4279,29.4391,58267.2785
2012-11-02 12:30:00,52.36,52.44,52.36,52.41,50618.82909192046,29.4391,29.4841,29.4391,29.4672,50618.8291
2012-11-02 12:40:00,52.4,52.44,52.34,52.39,31984.424975664027,29.4616,29.4841,29.4279,29.456,31984.425
2012-11-02 12:50:00,52.38,52.39,52.33,52.36,37964.12181894034,29.4503,29.456,29.4222,29.4391,37964.1218
2012-11-02 13:00:00,52.36,52.43,52.33,52.4,35043.80475594493,29.4391,29.4785,29.4222,29.4616,35043.8048
2012-11-02 13:10:00,52.4,52.44,52.35,52.42,63968.849951328055,29.4616,29.4841,29.4335,29.4728,63968.85
2012-11-02 13:20:00,52.43,52.43,52.31,52.31,38798.49812265332,29.4785,29.4785,29.411,29.411,38798.4981
2012-11-02 13:30:00,52.31,52.39,52.3,52.34,85523.5711305799,29.411,29.456,29.4054,29.4279,85523.5711
2012-11-02 13:40:00,52.34,52.39,52.33,52.35,41996.94062021972,29.4279,29.456,29.4222,29.4335,41996.9406
2012-11-02 13:50:00,52.34,52.34,52.21,52.26,56042.2750660548,29.4279,29.4279,29.3548,29.3829,56042.2751
2012-11-02 14:00:00,52.25,52.34,52.18,52.34,117507.99610624393,29.3773,29.4279,29.3379,29.4279,117507.9961
2012-11-02 14:10:00,52.34,52.34,52.26,52.31,79682.93700458908,29.4279,29.4279,29.3829,29.411,79682.937
2012-11-02 14:20:00,52.31,52.35,52.27,52.3,80378.25059101655,29.411,29.4335,29.3885,29.4054,80378.2506
2012-11-02 14:30:00,52.29,52.31,52.11,52.11,72451.6757057433,29.3997,29.411,29.2985,29.2985,72451.6757
2012-11-02 14:40:00,52.11,52.14,52.07,52.13,108468.9194826867,29.2985,29.3154,29.2761,29.3098,108468.9195
2012-11-02 14:50:00,52.13,52.16,52.11,52.16,67723.54331803643,29.3098,29.3267,29.2985,29.3267,67723.5433
2012-11-02 15:00:00,52.15,52.16,52.07,52.07,77596.99624530664,29.321,29.3267,29.2761,29.2761,77596.9962
2012-11-02 15:10:00,52.07,52.09,52.01,52.04,84132.94395772494,29.2761,29.2873,29.2423,29.2592,84132.944
2012-11-02 15:20:00,52.04,52.12,52.01,52.1,143373.66152134613,29.2592,29.3042,29.2423,29.2929,143373.6615
2012-11-02 15:30:00,52.1,52.1,51.94,51.97,174662.7729105827,29.2929,29.2929,29.203,29.2198,174662.7729
2012-11-02 15:40:00,51.98,52.01,51.83,51.86,259212.9050201641,29.2254,29.2423,29.1411,29.158,259212.905
2012-11-02 15:50:00,51.87,51.95,51.85,51.87,327353.63649005705,29.1636,29.2086,29.1524,29.1636,327353.6365
2012-11-05 09:30:00,51.69,51.78,51.6,51.76,154776.8043387568,29.0624,29.113,29.0118,29.1018,154776.8043
2012-11-05 09:40:00,51.76,51.76,51.55,51.63,80239.18787373106,29.1018,29.1018,28.9837,29.0287,80239.1879
2012-11-05 09:50:00,51.63,51.67,51.52,51.58,74954.80461688222,29.0287,29.0512,28.9668,29.0006,74954.8046
2012-11-05 10:00:00,51.57,51.69,51.51,51.54,107912.66861354472,28.9949,29.0624,28.9612,28.9781,107912.6686
2012-11-05 10:10:00,51.54,51.65,51.52,51.59,70921.98581560285,28.9781,29.0399,28.9668,29.0062,70921.9858
2012-11-05 10:20:00,51.61,51.72,51.6,51.69,50757.891809205954,29.0174,29.0793,29.0118,29.0624,50757.8918
2012-11-05 10:30:00,51.68,51.83,51.68,51.8,64386.03810318454,29.0568,29.1411,29.0568,29.1242,64386.0381
2012-11-05 10:40:00,51.81,51.88,51.8,51.88,40328.18801279378,29.1299,29.1692,29.1242,29.1692,40328.188
2012-11-05 10:50:00,51.88,51.89,51.79,51.83,42970.37964121819,29.1692,29.1748,29.1186,29.1411,42970.3796
2012-11-05 11:00:00,51.83,51.85,51.77,51.78,50340.70365734947,29.1411,29.1524,29.1074,29.113,50340.7037
2012-11-05 11:10:00,51.78,51.8,51.69,51.73,69392.29592546239,29.113,29.1242,29.0624,29.0849,69392.2959
2012-11-05 11:20:00,51.72,51.77,51.67,51.71,48811.01376720901,29.0793,29.1074,29.0512,29.0736,48811.0138
2012-11-05 11:30:00,51.72,51.83,51.7,51.83,64246.97538589904,29.0793,29.1411,29.068,29.1411,64246.9754
2012-11-05 11:40:00,51.84,51.84,51.74,51.78,132248.64413850647,29.1467,29.1467,29.0905,29.113,132248.6441
2012-11-05 11:50:00,51.78,51.85,51.77,51.82,80656.37602558755,29.113,29.1524,29.1074,29.1355,80656.376
2012-11-05 12:00:00,51.81,51.82,51.76,51.78,38659.43540536783,29.1299,29.1355,29.1018,29.113,38659.4354
2012-11-05 12:10:00,51.8,51.82,51.75,51.76,32262.550410235017,29.1242,29.1355,29.0961,29.1018,32262.5504
2012-11-05 12:20:00,51.75,51.79,51.74,51.74,41440.68975107774,29.0961,29.1186,29.0905,29.0905,41440.6898
2012-11-05 12:30:00,51.74,51.76,51.7,51.75,60075.09386733417,29.0905,29.1018,29.068,29.0961,60075.0939
2012-11-05 12:40:00,51.75,51.75,51.67,51.72,48671.95104992352,29.0961,29.0961,29.0512,29.0793,48671.951
2012-11-05 12:50:00,51.72,51.77,51.7,51.76,36156.3064942289,29.0793,29.1074,29.068,29.1018,36156.3065
2012-11-05 13:00:00,51.76,51.86,51.75,51.85,73146.98929217078,29.1018,29.158,29.0961,29.1524,73146.9893
2012-11-05 13:10:00,51.86,51.95,51.83,51.94,68418.85690446392,29.158,29.2086,29.1411,29.203,68418.8569
2012-11-05 13:20:00,51.95,51.97,51.89,51.91,61743.846474760125,29.2086,29.2198,29.1748,29.1861,61743.8465
2012-11-05 13:30:00,51.91,51.95,51.9,51.94,79404.81157001808,29.1861,29.2086,29.1805,29.203,79404.8116
2012-11-05 13:40:00,51.93,51.94,51.89,51.91,28925.04519538312,29.1973,29.203,29.1748,29.1861,28925.0452
2012-11-05 13:50:00,51.9,51.95,51.87,51.94,29481.296064525104,29.1805,29.2086,29.1636,29.203,29481.2961
2012-11-05 14:00:00,51.95,52.0,51.93,51.94,55207.89876234182,29.2086,29.2367,29.1973,29.203,55207.8988
2012-11-05 14:10:00,51.94,51.97,51.88,51.9,66750.10429703796,29.203,29.2198,29.1692,29.1805,66750.1043
2012-11-05 14:20:00,51.9,51.94,51.88,51.9,96509.52579613408,29.1805,29.203,29.1692,29.1805,96509.5258
2012-11-05 14:30:00,51.91,51.99,51.91,51.95,62161.03462661661,29.1861,29.2311,29.1861,29.2086,62161.0346
2012-11-05 14:40:00,51.93,51.98,51.93,51.95,48671.95104992352,29.1973,29.2254,29.1973,29.2086,48671.951
2012-11-05 14:50:00,51.95,51.98,51.93,51.95,68001.66875260744,29.2086,29.2254,29.1973,29.2086,68001.6688
2012-11-05 15:00:00,51.95,52.0,51.95,51.97,64664.163537755536,29.2086,29.2367,29.2086,29.2198,64664.1635
2012-11-05 15:10:00,51.97,51.98,51.91,51.95,75789.1809205952,29.2198,29.2254,29.1861,29.2086,75789.1809
2012-11-05 15:20:00,51.95,52.02,51.93,52.0,69670.42136003338,29.2086,29.2479,29.1973,29.2367,69670.4214
2012-11-05 15:30:00,52.0,52.01,51.92,51.97,124878.3201223752,29.2367,29.2423,29.1917,29.2198,124878.3201
2012-11-05 15:40:00,51.96,52.13,51.96,52.08,165762.75900431097,29.2142,29.3098,29.2142,29.2817,165762.759
2012-11-05 15:50:00,52.08,52.11,51.95,51.99,166319.00987345295,29.2817,29.2985,29.2086,29.2311,166319.0099
2012-11-06 09:30:00,52.19,52.47,52.15,52.46,100542.34459741344,29.3435,29.5009,29.321,29.4953,100542.3446
2012-11-06 09:40:00,52.48,52.49,52.25,52.42,60214.15658461967,29.5066,29.5122,29.3773,29.4728,60214.1566
2012-11-06 09:50:00,52.43,52.43,52.33,52.36,41996.94062021972,29.4785,29.4785,29.4222,29.4391,41996.9406
2012-11-06 10:00:00,52.35,52.37,52.26,52.27,63968.849951328055,29.4335,29.4447,29.3829,29.3885,63968.85
2012-11-06 10:10:00,52.26,52.31,52.23,52.28,64246.97538589904,29.3829,29.411,29.366,29.3941,64246.9754
2012-11-06 10:20:00,52.28,52.36,52.17,52.24,44500.06953135865,29.3941,29.4391,29.3323,29.3716,44500.0695
2012-11-06 10:30:00,52.24,52.34,52.18,52.34,130858.01696565152,29.3716,29.4279,29.3379,29.4279,130858.017
2012-11-06 10:40:00,52.34,52.45,52.29,52.38,58406.34125990822,29.4279,29.4897,29.3997,29.4503,58406.3413
2012-11-06 10:50:00,52.37,52.41,52.34,52.39,49367.264636351,29.4447,29.4672,29.4279,29.456,49367.2646
2012-11-06 11:00:00,52.39,52.45,52.36,52.43,47837.57474621054,29.456,29.4897,29.4391,29.4785,47837.5747
2012-11-06 11:10:00,52.42,52.51,52.42,52.48,93032.95786399666,29.4728,29.5234,29.4728,29.5066,93032.9579
2012-11-06 11:20:00,52.48,52.49,52.34,52.36,83437.63037129746,29.5066,29.5122,29.4279,29.4391,83437.6304
2012-11-06 11:30:00,52.36,52.54,52.35,52.47,57711.02767348074,29.4391,29.5403,29.4335,29.5009,57711.0277
2012-11-06 11:40:00,52.45,52.5,52.43,52.49,36573.49464608539,29.4897,29.5178,29.4785,29.5122,36573.4946
2012-11-06 11:50:00,52.49,52.58,52.48,52.56,92198.5815602837,29.5122,29.5628,29.5066,29.5516,92198.5816
2012-11-06 12:00:00,52.55,52.69,52.54,52.61,146015.85314977056,29.5459,29.6246,29.5403,29.5797,146015.8531
2012-11-06 12:10:00,52.61,52.7,52.58,52.65,44778.19496592964,29.5797,29.6303,29.5628,29.6022,44778.195
2012-11-06 12:20:00,52.65,52.72,52.63,52.63,29342.23334723961,29.6022,29.6415,29.5909,29.5909,29342.2333
2012-11-06 12:30:00,52.62,52.68,52.62,52.64,140314.28174106524,29.5853,29.619,29.5853,29.5965,140314.2817
2012-11-06 12:40:00,52.63,52.64,52.5,52.54,46864.13572521207,29.5909,29.5965,29.5178,29.5403,46864.1357
2012-11-06 12:50:00,52.53,52.59,52.53,52.54,56181.33778334029,29.5347,29.5684,29.5347,29.5403,56181.3378
2012-11-06 13:00:00,52.54,52.6,52.53,52.58,26560.979001529693,29.5403,29.574,29.5347,29.5628,26560.979
2012-11-06 13:10:00,52.57,52.61,52.52,52.54,27117.22987067168,29.5572,29.5797,29.5291,29.5403,27117.2299
2012-11-06 13:20:00,52.52,52.61,52.52,52.6,39215.68627450981,29.5291,29.5797,29.5291,29.574,39215.6863
2012-11-06 13:30:00,52.59,52.61,52.54,52.57,34487.553886802954,29.5684,29.5797,29.5403,29.5572,34487.5539
2012-11-06 13:40:00,52.57,52.62,52.55,52.62,26421.916284244195,29.5572,29.5853,29.5459,29.5853,26421.9163
2012-11-06 13:50:00,52.62,52.65,52.58,52.58,31567.23682380754,29.5853,29.6022,29.5628,29.5628,31567.2368
2012-11-06 14:00:00,52.59,52.6,52.53,52.54,33235.98943123349,29.5684,29.574,29.5347,29.5403,33235.9894
2012-11-06 14:10:00,52.53,52.54,52.49,52.51,48950.07648449451,29.5347,29.5403,29.5122,29.5234,48950.0765
2012-11-06 14:20:00,52.51,52.57,52.46,52.51,59240.7175636212,29.5234,29.5572,29.4953,29.5234,59240.7176
2012-11-06 14:30:00,52.51,52.57,52.51,52.54,33514.114865804484,29.5234,29.5572,29.5234,29.5403,33514.1149
2012-11-06 14:40:00,52.54,52.57,52.44,52.44,45334.44583507162,29.5403,29.5572,29.4841,29.4841,45334.4458
2012-11-06 14:50:00,52.44,52.47,52.37,52.41,62995.41093032959,29.4841,29.5009,29.4447,29.4672,62995.4109
2012-11-06 15:00:00,52.41,52.49,52.41,52.44,68557.91962174942,29.4672,29.5122,29.4672,29.4841,68557.9196
2012-11-06 15:10:00,52.43,52.53,52.43,52.46,71339.17396745933,29.4785,29.5347,29.4785,29.4953,71339.174
2012-11-06 15:20:00,52.46,52.46,52.39,52.44,83159.50493672647,29.4953,29.4953,29.456,29.4841,83159.5049
2012-11-06 15:30:00,52.44,52.52,52.43,52.52,94423.58503685164,29.4841,29.5291,29.4785,29.5291,94423.585
2012-11-06 15:40:00,52.52,52.59,52.51,52.57,252537.89459046032,29.5291,29.5684,29.5234,29.5572,252537.8946
2012-11-06 15:50:00,52.58,52.63,52.52,52.6,522180.5034070366,29.5628,29.5909,29.5291,29.574,522180.5034
2012-11-07 09:30:00,52.08,52.41,52.03,52.3,167292.4488944514,29.2817,29.4672,29.2536,29.4054,167292.4489
2012-11-07 09:40:00,52.3,52.49,52.26,52.47,59240.7175636212,29.4054,29.5122,29.3829,29.5009,59240.7176
2012-11-07 09:50:00,52.46,52.46,52.24,52.35,78848.5607008761,29.4953,29.4953,29.3716,29.4335,78848.5607
2012-11-07 10:00:00,52.34,52.44,52.24,52.44,50479.76637463496,29.4279,29.4841,29.3716,29.4841,50479.7664
2012-11-07 10:10:00,52.44,52.44,52.22,52.22,83298.56765401196,29.4841,29.4841,29.3604,29.3604,83298.5677
2012-11-07 10:20:00,52.21,52.31,52.15,52.26,68975.10777360591,29.3548,29.411,29.321,29.3829,68975.1078
2012-11-07 10:30:00,52.26,52.3,52.18,52.3,96926.71394799056,29.3829,29.4054,29.3379,29.4054,96926.7139
2012-11-07 10:40:00,52.29,52.34,52.2,52.22,36990.682797941874,29.3997,29.4279,29.3491,29.3604,36990.6828
2012-11-07 10:50:00,52.22,52.25,51.95,51.95,54234.45974134335,29.3604,29.3773,29.2086,29.2086,54234.4597
2012-11-07 11:00:00,51.98,52.03,51.9,51.91,74815.74189959673,29.2254,29.2536,29.1805,29.1861,74815.7419
2012-11-07 11:10:00,51.91,51.93,51.83,51.85,67723.54331803643,29.1861,29.1973,29.1411,29.1524,67723.5433
2012-11-07 11:20:00,51.83,51.88,51.61,51.62,132665.83229036297,29.1411,29.1692,29.0174,29.023,132665.8323
2012-11-07 11:30:00,51.62,51.65,51.46,51.62,189264.35822555973,29.023,29.0399,28.9331,29.023,189264.3582
2012-11-07 11:40:00,51.62,51.7,51.58,51.68,91503.2679738562,29.023,29.068,29.0006,29.0568,91503.268
2012-11-07 11:50:00,51.68,51.81,51.65,51.76,90251.70351828675,29.0568,29.1299,29.0399,29.1018,90251.7035
2012-11-07 12:00:00,51.77,51.85,51.74,51.8,70504.79766374636,29.1074,29.1524,29.0905,29.1242,70504.7977
2012-11-07 12:10:00,51.79,51.85,51.75,51.83,42970.37964121819,29.1186,29.1524,29.0961,29.1411,42970.3796
2012-11-07 12:20:00,51.8,51.87,51.77,51.82,50618.82909192046,29.1242,29.1636,29.1074,29.1355,50618.8291
2012-11-07 12:30:00,51.82,51.91,51.78,51.83,80517.31330830205,29.1355,29.1861,29.113,29.1411,80517.3133
2012-11-07 12:40:00,51.84,51.86,51.75,51.85,35600.05562508692,29.1467,29.158,29.0961,29.1524,35600.0556
2012-11-07 12:50:00,51.83,51.85,51.75,51.8,38381.30997079684,29.1411,29.1524,29.0961,29.1242,38381.31
2012-11-07 13:00:00,51.8,52.0,51.78,51.97,65637.602558754,29.1242,29.2367,29.113,29.2198,65637.6026
2012-11-07 13:10:00,51.97,52.0,51.88,51.88,86636.07286886386,29.2198,29.2367,29.1692,29.1692,86636.0729
2012-11-07 13:20:00,51.9,52.02,51.89,51.93,51731.33083020442,29.1805,29.2479,29.1748,29.1973,51731.3308
2012-11-07 13:30:00,51.93,52.09,51.93,52.06,62161.03462661661,29.1973,29.2873,29.1973,29.2704,62161.0346
2012-11-07 13:40:00,52.06,52.1,52.01,52.03,54373.522458628846,29.2704,29.2929,29.2423,29.2536,54373.5225
2012-11-07 13:50:00,52.03,52.07,51.98,52.01,42831.316923932696,29.2536,29.2761,29.2254,29.2423,42831.3169
2012-11-07 14:00:00,52.01,52.13,51.98,52.12,88582.9509108608,29.2423,29.3098,29.2254,29.3042,88582.9509
2012-11-07 14:10:00,52.12,52.13,52.05,52.07,36295.36921151439,29.3042,29.3098,29.2648,29.2761,36295.3692
2012-11-07 14:20:00,52.07,52.08,52.0,52.0,48393.82561535253,29.2761,29.2817,29.2367,29.2367,48393.8256
2012-11-07 14:30:00,52.01,52.01,51.87,51.9,65915.727993325,29.2423,29.2423,29.1636,29.1805,65915.728
2012-11-07 14:40:00,51.9,51.97,51.86,51.95,46168.8221387846,29.1805,29.2198,29.158,29.2086,46168.8221
2012-11-07 14:50:00,51.97,52.06,51.89,52.03,81212.62689472953,29.2198,29.2704,29.1748,29.2536,81212.6269
2012-11-07 15:00:00,52.03,52.06,51.92,51.95,59657.90571547768,29.2536,29.2704,29.1917,29.2086,59657.9057
2012-11-07 15:10:00,51.95,52.02,51.92,51.94,63968.849951328055,29.2086,29.2479,29.1917,29.203,63968.85
2012-11-07 15:20:00,51.95,52.06,51.94,52.04,68001.66875260744,29.2086,29.2704,29.203,29.2592,68001.6688
2012-11-07 15:30:00,52.03,52.05,51.9,51.9,70226.67222917537,29.2536,29.2648,29.1805,29.1805,70226.6722
2012-11-07 15:40:00,51.9,51.95,51.78,51.8,127242.38631622864,29.1805,29.2086,29.113,29.1242,127242.3863
2012-11-07 15:50:00,51.79,51.87,51.69,51.7,321652.0650813517,29.1186,29.1636,29.0624,29.068,321652.0651
2012-11-08 09:30:00,51.35,51.48,51.14,51.39,209567.5149492421,28.8712,28.9443,28.7532,28.8937,209567.5149
2012-11-08 09:40:00,51.38,51.52,51.38,51.45,76484.49450702267,28.8881,28.9668,28.8881,28.9275,76484.4945
2012-11-08 09:50:00,51.46,51.47,51.31,51.47,115004.867195105,28.9331,28.9387,28.8487,28.9387,115004.8672
2012-11-08 10:00:00,51.49,51.5,51.36,51.4,174801.8356278682,28.9499,28.9556,28.8769,28.8993,174801.8356
2012-11-08 10:10:00,51.39,51.6,51.39,51.49,88304.82547628981,28.8937,29.0118,28.8937,28.9499,88304.8255
2012-11-08 10:20:00,51.49,51.5,51.32,51.42,84132.94395772494,28.9499,28.9556,28.8544,28.9106,84132.944
2012-11-08 10:30:00,51.44,51.46,51.39,51.43,110554.86024196912,28.9218,28.9331,28.8937,28.9162,110554.8602
2012-11-08 10:40:00,51.42,51.53,51.37,51.44,139897.09358920876,28.9106,28.9724,28.8825,28.9218,139897.0936
2012-11-08 10:50:00,51.44,51.55,51.42,51.44,92059.5188429982,28.9218,28.9837,28.9106,28.9218,92059.5188
2012-11-08 11:00:00,51.44,51.45,51.37,51.42,117507.99610624393,28.9218,28.9275,28.8825,28.9106,117507.9961
2012-11-08 11:10:00,51.42,51.45,51.34,51.42,113197.05187039357,28.9106,28.9275,28.8656,28.9106,113197.0519
2012-11-08 11:20:00,51.41,51.53,51.36,51.5,75371.99276873871,28.905,28.9724,28.8769,28.9556,75371.9928
2012-11-08 11:30:00,51.49,51.52,51.34,51.39,58684.46669447921,28.9499,28.9668,28.8656,28.8937,58684.4667
2012-11-08 11:40:00,51.41,51.41,51.29,51.32,52843.83256848839,28.905,28.905,28.8375,28.8544,52843.8326
2012-11-08 11:50:00,51.3,51.38,51.26,51.31,40050.06257822278,28.8431,28.8881,28.8206,28.8487,40050.0626
2012-11-08 12:00:00,51.31,51.35,51.23,51.26,99012.654707273,28.8487,28.8712,28.8038,28.8206,99012.6547
2012-11-08 12:10:00,51.26,51.28,51.15,51.2,82186.065915728,28.8206,28.8319,28.7588,28.7869,82186.0659
2012-11-08 12:20:00,51.21,51.3,51.19,51.26,35321.93019051592,28.7925,28.8431,28.7813,28.8206,35321.9302
2012-11-08 12:30:00,51.27,51.33,51.17,51.24,60770.40745376165,28.8263,28.86,28.77,28.8094,60770.4075
2012-11-08 12:40:00,51.25,51.28,51.15,51.18,66889.16701432347,28.815,28.8319,28.7588,28.7757,66889.167
2012-11-08 12:50:00,51.17,51.24,51.12,51.24,46864.13572521207,28.77,28.8094,28.7419,28.8094,46864.1357
2012-11-08 13:00:00,51.24,51.25,51.14,51.17,41857.87790293423,28.8094,28.815,28.7532,28.77,41857.8779
2012-11-08 13:10:00,51.16,51.17,51.06,51.08,44778.19496592964,28.7644,28.77,28.7082,28.7194,44778.195
2012-11-08 13:20:00,51.08,51.11,50.84,50.92,135168.9612015019,28.7194,28.7363,28.5845,28.6295,135168.9612
2012-11-08 13:30:00,50.93,51.06,50.88,51.03,60214.15658461967,28.6351,28.7082,28.607,28.6913,60214.1566
2012-11-08 13:40:00,51.03,51.07,50.96,51.03,63829.78723404256,28.6913,28.7138,28.652,28.6913,63829.7872
2012-11-08 13:50:00,51.02,51.26,51.02,51.26,51175.079961062445,28.6857,28.8206,28.6857,28.8206,51175.08
2012-11-08 14:00:00,51.27,51.28,51.22,51.23,71756.36211931582,28.8263,28.8319,28.7981,28.8038,71756.3621
2012-11-08 14:10:00,51.22,51.34,51.18,51.18,75650.1182033097,28.7981,28.8656,28.7757,28.7757,75650.1182
2012-11-08 14:20:00,51.18,51.23,51.14,51.2,58962.59212905021,28.7757,28.8038,28.7532,28.7869,58962.5921
2012-11-08 14:30:00,51.19,51.27,51.19,51.24,76206.36907245168,28.7813,28.8263,28.7813,28.8094,76206.3691
2012-11-08 14:40:00,51.23,51.29,51.22,51.26,87331.38645529134,28.8038,28.8375,28.7981,28.8206,87331.3865
2012-11-08 14:50:00,51.26,51.36,51.24,51.31,97065.77666527603,28.8206,28.8769,28.8094,28.8487,97065.7767
2012-11-08 15:00:00,51.31,51.39,51.3,51.35,90668.89167014325,28.8487,28.8937,28.8431,28.8712,90668.8917
2012-11-08 15:10:00,51.36,51.41,51.32,51.37,139897.09358920876,28.8769,28.905,28.8544,28.8825,139897.0936
2012-11-08 15:20:00,51.37,51.42,51.35,51.41,120984.56403838132,28.8825,28.9106,28.8712,28.905,120984.564
2012-11-08 15:30:00,51.42,51.42,51.32,51.37,216937.8389653734,28.9106,28.9106,28.8544,28.8825,216937.839
2012-11-08 15:40:00,51.37,51.4,51.29,51.29,281184.8143512724,28.8825,28.8993,28.8375,28.8375,281184.8144
2012-11-08 15:50:00,51.29,51.37,51.16,51.16,354748.9917952997,28.8375,28.8825,28.7644,28.7644,354748.9918
2012-11-09 09:30:00,51.13,51.34,50.64,51.31,236684.7448199138,28.7475,28.8656,28.472,28.8487,236684.7448
2012-11-09 09:40:00,51.32,51.44,51.16,51.26,81212.62689472953,28.8544,28.9218,28.7644,28.8206,81212.6269
2012-11-09 09:50:00,51.24,51.36,51.15,51.26,39632.874426366296,28.8094,28.8769,28.7588,28.8206,39632.8744
2012-11-09 10:00:00,51.21,51.65,51.21,51.6,146433.04130162703,28.7925,29.0399,28.7925,29.0118,146433.0413
2012-11-09 10:10:00,51.6,51.6,51.29,51.37,51731.33083020442,29.0118,29.0118,28.8375,28.8825,51731.3308
2012-11-09 10:20:00,51.37,51.53,51.36,51.49,107078.29230983174,28.8825,28.9724,28.8769,28.9499,107078.2923
2012-11-09 10:30:00,51.47,51.52,51.28,51.3,49089.13920178001,28.9387,28.9668,28.8319,28.8431,49089.1392
2012-11-09 10:40:00,51.3,51.45,51.3,51.4,47698.51202892505,28.8431,28.9275,28.8431,28.8993,47698.512
2012-11-09 10:50:00,51.38,51.41,51.34,51.36,43248.50507578919,28.8881,28.905,28.8656,28.8769,43248.5051
2012-11-09 11:00:00,51.36,51.47,51.36,51.42,32540.67584480601,28.8769,28.9387,28.8769,28.9106,32540.6758
2012-11-09 11:10:00,51.4,51.47,51.35,51.47,40050.06257822278,28.8993,28.9387,28.8712,28.9387,40050.0626
2012-11-09 11:20:00,51.47,51.49,51.42,51.49,76484.49450702267,28.9387,28.9499,28.9106,28.9499,76484.4945
2012-11-09 11:30:00,51.49,51.62,51.44,51.58,75371.99276873871,28.9499,29.023,28.9218,29.0006,75371.9928
2012-11-09 11:40:00,51.57,51.69,51.49,51.69,51870.39354748992,28.9949,29.0624,28.9499,29.0624,51870.3935
2012-11-09 11:50:00,51.69,51.99,51.67,51.96,317062.9954109304,29.0624,29.2311,29.0512,29.2142,317062.9954
2012-11-09 12:00:00,51.95,52.0,51.9,51.95,66750.10429703796,29.2086,29.2367,29.1805,29.2086,66750.1043
2012-11-09 12:10:00,51.96,52.01,51.95,51.96,39632.874426366296,29.2142,29.2423,29.2086,29.2142,39632.8744
2012-11-09 12:20:00,51.95,52.13,51.93,52.13,81768.87776387151,29.2086,29.3098,29.1973,29.3098,81768.8778
2012-11-09 12:30:00,52.14,52.31,52.13,52.21,117647.05882352944,29.3154,29.411,29.3098,29.3548,117647.0588
2012-11-09 12:40:00,52.22,52.25,52.07,52.17,76206.36907245168,29.3604,29.3773,29.2761,29.3323,76206.3691
2012-11-09 12:50:00,52.19,52.26,52.16,52.21,50340.70365734947,29.3435,29.3829,29.3267,29.3548,50340.7037
2012-11-09 13:00:00,52.21,52.28,52.18,52.24,57432.90223890975,29.3548,29.3941,29.3379,29.3716,57432.9022
2012-11-09 13:10:00,52.24,52.24,52.0,52.19,80239.18787373106,29.3716,29.3716,29.2367,29.3435,80239.1879
2012-11-09 13:20:00,52.19,52.2,51.89,51.89,77318.87081073565,29.3435,29.3491,29.1748,29.1748,77318.8708
2012-11-09 13:30:00,51.88,52.0,51.84,51.92,84689.19482686692,29.1692,29.2367,29.1467,29.1917,84689.1948
2012-11-09 13:40:00,51.9,51.98,51.82,51.96,135725.21207064387,29.1805,29.2254,29.1355,29.2142,135725.2121
2012-11-09 13:50:00,51.95,52.05,51.93,52.01,101098.59546655545,29.2086,29.2648,29.1973,29.2423,101098.5955
2012-11-09 14:00:00,52.01,52.01,51.91,51.92,71478.23668474483,29.2423,29.2423,29.1861,29.1917,71478.2367
2012-11-09 14:10:00,51.93,52.13,51.93,52.1,74120.42831316925,29.1973,29.3098,29.1973,29.2929,74120.4283
2012-11-09 14:20:00,52.1,52.15,52.06,52.13,67028.22973160897,29.2929,29.321,29.2704,29.3098,67028.2297
2012-11-09 14:30:00,52.13,52.21,52.1,52.15,105687.66513697678,29.3098,29.3548,29.2929,29.321,105687.6651
2012-11-09 14:40:00,52.16,52.16,52.0,52.0,77736.05896259214,29.3267,29.3267,29.2367,29.2367,77736.059
2012-11-09 14:50:00,51.98,52.04,51.93,51.93,86775.13558614936,29.2254,29.2592,29.1973,29.1973,86775.1356
2012-11-09 15:00:00,51.93,51.95,51.78,51.8,101515.78361841192,29.1973,29.2086,29.113,29.1242,101515.7836
2012-11-09 15:10:00,51.8,51.89,51.75,51.75,104853.2888332638,29.1242,29.1748,29.0961,29.0961,104853.2888
2012-11-09 15:20:00,51.75,51.87,51.75,51.85,94145.45960228064,29.0961,29.1636,29.0961,29.1524,94145.4596
2012-11-09 15:30:00,51.86,51.88,51.72,51.77,190933.1108329857,29.158,29.1692,29.0793,29.1074,190933.1108
2012-11-09 15:40:00,51.78,51.89,51.75,51.78,361145.8767904325,29.113,29.1748,29.0961,29.113,361145.8768
2012-11-09 15:50:00,51.78,51.8,51.66,51.72,333611.4587679044,29.113,29.1242,29.0455,29.0793,333611.4588
2012-11-12 09:30:00,51.89,51.95,51.44,51.8,168683.07606730636,29.1748,29.2086,28.9218,29.1242,168683.0761
2012-11-12 09:40:00,51.8,52.07,51.71,52.04,210123.7658183841,29.1242,29.2761,29.0736,29.2592,210123.7658
2012-11-12 09:50:00,52.04,52.04,51.7,51.77,93867.33416770965,29.2592,29.2592,29.068,29.1074,93867.3342
2012-11-12 10:00:00,51.78,52.06,51.76,51.93,202058.12821582536,29.113,29.2704,29.1018,29.1973,202058.1282
2012-11-12 10:10:00,51.93,51.98,51.8,51.98,208315.95049367263,29.1973,29.2254,29.1242,29.2254,208315.9505
2012-11-12 10:20:00,51.96,52.03,51.85,51.97,92893.89514671118,29.2142,29.2536,29.1524,29.2198,92893.8951
2012-11-12 10:30:00,51.96,52.26,51.93,52.25,144068.9751077736,29.2142,29.3829,29.1973,29.3773,144068.9751
2012-11-12 10:40:00,52.25,52.28,52.12,52.23,104714.22611597832,29.3773,29.3941,29.3042,29.366,104714.2261
2012-11-12 10:50:00,52.2,52.22,51.96,51.99,113753.30273953556,29.3491,29.3604,29.2142,29.2311,113753.3027
2012-11-12 11:00:00,51.98,52.03,51.91,52.01,102489.22263941038,29.2254,29.2536,29.1861,29.2423,102489.2226
2012-11-12 11:10:00,52.01,52.19,52.01,52.18,112084.5501321096,29.2423,29.3435,29.2423,29.3379,112084.5501
2012-11-12 11:20:00,52.18,52.41,52.18,52.41,150604.92282019192,29.3379,29.4672,29.3379,29.4672,150604.9228
2012-11-12 11:30:00,52.4,52.42,52.28,52.33,87609.51188986233,29.4616,29.4728,29.3941,29.4222,87609.5119
2012-11-12 11:40:00,52.34,52.38,52.26,52.34,52843.83256848839,29.4279,29.4503,29.3829,29.4279,52843.8326
2012-11-12 11:50:00,52.34,52.4,52.34,52.37,58406.34125990822,29.4279,29.4616,29.4279,29.4447,58406.3413
2012-11-12 12:00:00,52.35,52.37,52.31,52.33,42414.12877207621,29.4335,29.4447,29.411,29.4222,42414.1288
2012-11-12 12:10:00,52.34,52.35,52.26,52.28,145737.72771519958,29.4279,29.4335,29.3829,29.3941,145737.7277
2012-11-12 12:20:00,52.28,52.3,52.26,52.27,49784.45278820748,29.3941,29.4054,29.3829,29.3885,49784.4528
2012-11-12 12:30:00,52.27,52.31,52.21,52.27,95118.8986232791,29.3885,29.411,29.3548,29.3885,95118.8986
2012-11-12 12:40:00,52.26,52.35,52.26,52.3,47420.38659435406,29.3829,29.4335,29.3829,29.4054,47420.3866
2012-11-12 12:50:00,52.29,52.42,52.29,52.36,43387.56779307468,29.3997,29.4728,29.3997,29.4391,43387.5678
2012-11-12 13:00:00,52.36,52.45,52.34,52.42,113197.05187039357,29.4391,29.4897,29.4279,29.4728,113197.0519
2012-11-12 13:10:00,52.42,52.44,52.39,52.39,65220.41440689752,29.4728,29.4841,29.456,29.456,65220.4144
2012-11-12 13:20:00,52.39,52.44,52.3,52.42,71617.29940203032,29.456,29.4841,29.4054,29.4728,71617.2994
2012-11-12 13:30:00,52.42,52.43,52.39,52.42,63412.59908218607,29.4728,29.4785,29.456,29.4728,63412.5991
2012-11-12 13:40:00,52.42,52.43,52.36,52.36,45334.44583507162,29.4728,29.4785,29.4391,29.4391,45334.4458
2012-11-12 13:50:00,52.36,52.43,52.35,52.38,41162.564316506745,29.4391,29.4785,29.4335,29.4503,41162.5643
2012-11-12 14:00:00,52.37,52.39,52.33,52.34,70921.98581560285,29.4447,29.456,29.4222,29.4279,70921.9858
2012-11-12 14:10:00,52.34,52.43,52.34,52.4,69531.35864274789,29.4279,29.4785,29.4279,29.4616,69531.3586
2012-11-12 14:20:00,52.39,52.43,52.37,52.37,47559.44931163955,29.456,29.4785,29.4447,29.4447,47559.4493
2012-11-12 14:30:00,52.37,52.4,52.35,52.36,61743.846474760125,29.4447,29.4616,29.4335,29.4391,61743.8465
2012-11-12 14:40:00,52.36,52.38,52.35,52.36,59240.7175636212,29.4391,29.4503,29.4335,29.4391,59240.7176
2012-11-12 14:50:00,52.35,52.42,52.35,52.38,58128.21582533723,29.4335,29.4728,29.4335,29.4503,58128.2158
2012-11-12 15:00:00,52.38,52.38,52.29,52.29,87053.26102072035,29.4503,29.4503,29.3997,29.3997,87053.261
2012-11-12 15:10:00,52.29,52.31,52.21,52.25,136281.46293978585,29.3997,29.411,29.3548,29.3773,136281.4629
2012-11-12 15:20:00,52.24,52.41,52.24,52.38,105965.79057154778,29.3716,29.4672,29.3716,29.4503,105965.7906
2012-11-12 15:30:00,52.36,52.39,52.34,52.35,124600.1946878042,29.4391,29.456,29.4279,29.4335,124600.1947
2012-11-12 15:40:00,52.35,52.37,52.34,52.35,174940.8983451537,29.4335,29.4447,29.4279,29.4335,174940.8983
2012-11-12 15:50:00,52.36,52.42,52.29,52.34,278959.8108747045,29.4391,29.4728,29.3997,29.4279,278959.8109
2012-11-13 09:30:00,52.09,52.11,51.8,52.04,134612.71033235991,29.2873,29.2985,29.1242,29.2592,134612.7103
2012-11-13 09:40:00,52.03,52.28,52.03,52.26,59796.968432763184,29.2536,29.3941,29.2536,29.3829,59796.9684
2012-11-13 09:50:00,52.26,52.45,52.11,52.36,73842.30287859826,29.3829,29.4897,29.2985,29.4391,73842.3029
2012-11-13 10:00:00,52.35,52.39,52.07,52.27,50896.95452649145,29.4335,29.456,29.2761,29.3885,50896.9545
2012-11-13 10:10:00,52.26,52.38,52.25,52.26,64525.100820470034,29.3829,29.4503,29.3773,29.3829,64525.1008
2012-11-13 10:20:00,52.26,52.36,52.26,52.29,78987.6234181616,29.3829,29.4391,29.3829,29.3997,78987.6234
2012-11-13 10:30:00,52.29,52.41,52.25,52.36,55346.96147962732,29.3997,29.4672,29.3773,29.4391,55346.9615
2012-11-13 10:40:00,52.37,52.49,52.31,52.4,117647.05882352944,29.4447,29.5122,29.411,29.4616,117647.0588
2012-11-13 10:50:00,52.42,52.65,52.39,52.65,111111.11111111112,29.4728,29.6022,29.456,29.6022,111111.1111
2012-11-13 11:00:00,52.65,52.67,52.59,52.63,123626.75566680574,29.6022,29.6134,29.5684,29.5909,123626.7557
2012-11-13 11:10:00,52.62,52.63,52.56,52.6,50618.82909192046,29.5853,29.5909,29.5516,29.574,50618.8291
2012-11-13 11:20:00,52.61,52.67,52.57,52.65,96509.52579613408,29.5797,29.6134,29.5572,29.6022,96509.5258
2012-11-13 11:30:00,52.64,52.72,52.61,52.67,81073.56417744403,29.5965,29.6415,29.5797,29.6134,81073.5642
2012-11-13 11:40:00,52.68,52.76,52.6,52.65,76484.49450702267,29.619,29.664,29.574,29.6022,76484.4945
2012-11-13 11:50:00,52.63,52.67,52.57,52.63,38937.560839938815,29.5909,29.6134,29.5572,29.5909,38937.5608
2012-11-13 12:00:00,52.62,52.62,52.5,52.51,51453.20539563344,29.5853,29.5853,29.5178,29.5234,51453.2054
2012-11-13 12:10:00,52.49,52.53,52.47,52.5,31289.111389236547,29.5122,29.5347,29.5009,29.5178,31289.1114
2012-11-13 12:20:00,52.51,52.51,52.39,52.46,53121.958003059386,29.5234,29.5234,29.456,29.4953,53121.958
2012-11-13 12:30:00,52.45,52.47,52.36,52.42,57432.90223890975,29.4897,29.5009,29.4391,29.4728,57432.9022
2012-11-13 12:40:00,52.42,52.49,52.39,52.47,40328.18801279378,29.4728,29.5122,29.456,29.5009,40328.188
2012-11-13 12:50:00,52.47,52.56,52.47,52.52,58684.46669447921,29.5009,29.5516,29.5009,29.5291,58684.4667
2012-11-13 13:00:00,52.51,52.53,52.41,52.53,32818.801279377,29.5234,29.5347,29.4672,29.5347,32818.8013
2012-11-13 13:10:00,52.53,52.67,52.51,52.64,41301.62703379225,29.5347,29.6134,29.5234,29.5965,41301.627
2012-11-13 13:20:00,52.64,52.72,52.62,52.71,68557.91962174942,29.5965,29.6415,29.5853,29.6359,68557.9196
2012-11-13 13:30:00,52.69,52.74,52.65,52.69,123765.81838409124,29.6246,29.6528,29.6022,29.6246,123765.8184
2012-11-13 13:40:00,52.69,52.74,52.68,52.72,107773.60589625922,29.6246,29.6528,29.619,29.6415,107773.6059
2012-11-13 13:50:00,52.71,52.85,52.7,52.83,109581.42122097066,29.6359,29.7146,29.6303,29.7034,109581.4212
2012-11-13 14:00:00,52.83,52.97,52.83,52.89,138923.65456821027,29.7034,29.7821,29.7034,29.7371,138923.6546
2012-11-13 14:10:00,52.9,52.9,52.82,52.87,90529.82895285774,29.7427,29.7427,29.6977,29.7258,90529.829
2012-11-13 14:20:00,52.85,52.87,52.75,52.76,98317.3411208455,29.7146,29.7258,29.6584,29.664,98317.3411
2012-11-13 14:30:00,52.76,52.77,52.63,52.64,75650.1182033097,29.664,29.6696,29.5909,29.5965,75650.1182
2012-11-13 14:40:00,52.64,52.69,52.6,52.67,80934.50146015854,29.5965,29.6246,29.574,29.6134,80934.5015
2012-11-13 14:50:00,52.66,52.69,52.62,52.65,61743.846474760125,29.6078,29.6246,29.5853,29.6022,61743.8465
2012-11-13 15:00:00,52.65,52.66,52.55,52.55,84828.25754415242,29.6022,29.6078,29.5459,29.5459,84828.2575
2012-11-13 15:10:00,52.57,52.59,52.43,52.44,91086.07982199972,29.5572,29.5684,29.4785,29.4841,91086.0798
2012-11-13 15:20:00,52.44,52.47,52.33,52.4,140175.21902377973,29.4841,29.5009,29.4222,29.4616,140175.219
2012-11-13 15:30:00,52.39,52.44,52.33,52.34,106661.10415797523,29.456,29.4841,29.4222,29.4279,106661.1042
2012-11-13 15:40:00,52.34,52.39,52.25,52.37,143790.84967320264,29.4279,29.456,29.3773,29.4447,143790.8497
2012-11-13 15:50:00,52.36,52.37,52.24,52.29,285912.9467389793,29.4391,29.4447,29.3716,29.3997,285912.9467
2012-11-14 09:30:00,52.44,52.68,52.36,52.54,153247.11444861634,29.4841,29.619,29.4391,29.5403,153247.1144
2012-11-14 09:40:00,52.5,52.5,52.19,52.31,237101.9329717703,29.5178,29.5178,29.3435,29.411,237101.933
2012-11-14 09:50:00,52.31,52.31,52.14,52.28,104157.97524683631,29.411,29.411,29.3154,29.3941,104157.9752
2012-11-14 10:00:00,52.27,52.57,52.19,52.53,106522.04144068976,29.3885,29.5572,29.3435,29.5347,106522.0414
2012-11-14 10:10:00,52.53,52.58,52.31,52.47,125295.50827423167,29.5347,29.5628,29.411,29.5009,125295.5083
2012-11-14 10:20:00,52.45,52.49,52.31,52.33,184675.2885551384,29.4897,29.5122,29.411,29.4222,184675.2886
2012-11-14 10:30:00,52.31,52.38,52.3,52.36,107356.41774440272,29.411,29.4503,29.4054,29.4391,107356.4177
2012-11-14 10:40:00,52.36,52.38,52.31,52.35,157001.80781532472,29.4391,29.4503,29.411,29.4335,157001.8078
2012-11-14 10:50:00,52.34,52.39,52.29,52.35,94701.71047142262,29.4279,29.456,29.3997,29.4335,94701.7105
2012-11-14 11:00:00,52.34,52.35,52.24,52.29,248366.01307189543,29.4279,29.4335,29.3716,29.3997,248366.0131
2012-11-14 11:10:00,52.29,52.31,52.21,52.24,59936.03115004868,29.3997,29.411,29.3548,29.3716,59936.0312
2012-11-14 11:20:00,52.24,52.29,52.16,52.18,60353.21930190516,29.3716,29.3997,29.3267,29.3379,60353.2193
2012-11-14 11:30:00,52.19,52.21,52.03,52.07,75093.86733416772,29.3435,29.3548,29.2536,29.2761,75093.8673
2012-11-14 11:40:00,52.07,52.22,52.07,52.2,78153.24711444862,29.2761,29.3604,29.2761,29.3491,78153.2471
2012-11-14 11:50:00,52.21,52.25,52.16,52.25,89695.45264914478,29.3548,29.3773,29.3267,29.3773,89695.4526
2012-11-14 12:00:00,52.23,52.25,52.12,52.13,75928.24363788069,29.366,29.3773,29.3042,29.3098,75928.2436
2012-11-14 12:10:00,52.13,52.16,51.99,51.99,53261.02072034488,29.3098,29.3267,29.2311,29.2311,53261.0207
2012-11-14 12:20:00,52.0,52.02,51.91,51.95,59518.84299819219,29.2367,29.2479,29.1861,29.2086,59518.843
2012-11-14 12:30:00,51.94,52.01,51.89,51.89,50201.640940063975,29.203,29.2423,29.1748,29.1748,50201.6409
2012-11-14 12:40:00,51.88,51.97,51.78,51.95,71200.11125017384,29.1692,29.2198,29.113,29.2086,71200.1113
2012-11-14 12:50:00,51.95,51.98,51.87,51.88,46725.07300792658,29.2086,29.2254,29.1636,29.1692,46725.073
2012-11-14 13:00:00,51.89,51.95,51.86,51.88,43387.56779307468,29.1748,29.2086,29.158,29.1692,43387.5678
2012-11-14 13:10:00,51.89,52.0,51.88,51.98,57850.09039076624,29.1748,29.2367,29.1692,29.2254,57850.0904
2012-11-14 13:20:00,51.98,52.11,51.95,52.01,67306.35516617996,29.2254,29.2985,29.2086,29.2423,67306.3552
2012-11-14 13:30:00,52.02,52.11,51.95,51.99,42831.316923932696,29.2479,29.2985,29.2086,29.2311,42831.3169
2012-11-14 13:40:00,52.0,52.06,51.9,51.93,44221.94409678766,29.2367,29.2704,29.1805,29.1973,44221.9441
2012-11-14 13:50:00,51.92,51.95,51.85,51.9,154220.5534696148,29.1917,29.2086,29.1524,29.1805,154220.5535
2012-11-14 14:00:00,51.92,52.0,51.83,51.85,94562.64775413711,29.1917,29.2367,29.1411,29.1524,94562.6478
2012-11-14 14:10:00,51.86,51.86,51.63,51.66,143373.66152134613,29.158,29.158,29.0287,29.0455,143373.6615
2012-11-14 14:20:00,51.66,51.71,51.6,51.7,80100.12515644556,29.0455,29.0736,29.0118,29.068,80100.1252
2012-11-14 14:30:00,51.7,51.72,51.62,51.71,84550.13210958143,29.068,29.0793,29.023,29.0736,84550.1321
2012-11-14 14:40:00,51.71,51.75,51.65,51.7,90668.89167014325,29.0736,29.0961,29.0399,29.068,90668.8917
2012-11-14 14:50:00,51.69,51.78,51.67,51.72,85662.63384786539,29.0624,29.113,29.0512,29.0793,85662.6338
2012-11-14 15:00:00,51.72,51.72,51.51,51.57,136698.65109164233,29.0793,29.0793,28.9612,28.9949,136698.6511
2012-11-14 15:10:00,51.58,51.62,51.49,51.52,138506.4664163538,29.0006,29.023,28.9499,28.9668,138506.4664
2012-11-14 15:20:00,51.52,51.53,51.44,51.44,180225.2816020025,28.9668,28.9724,28.9218,28.9218,180225.2816
2012-11-14 15:30:00,51.44,51.47,51.34,51.35,272562.9258795717,28.9218,28.9387,28.8656,28.8712,272562.9259
2012-11-14 15:40:00,51.34,51.37,51.17,51.19,411486.580447782,28.8656,28.8825,28.77,28.7813,411486.5804
2012-11-14 15:50:00,51.19,51.3,51.08,51.29,584758.7261855097,28.7813,28.8431,28.7194,28.8375,584758.7262
2012-11-15 09:30:00,51.17,51.59,51.16,51.54,177444.0272562926,28.77,29.0062,28.7644,28.9781,177444.0273
2012-11-15 09:40:00,51.54,51.62,51.31,51.42,80934.50146015854,28.9781,29.023,28.8487,28.9106,80934.5015
2012-11-15 09:50:00,51.42,51.43,51.21,51.26,115143.9299123905,28.9106,28.9162,28.7925,28.8206,115143.9299
2012-11-15 10:00:00,51.25,51.59,51.08,51.59,125851.75914337368,28.815,29.0062,28.7194,29.0062,125851.7591
2012-11-15 10:10:00,51.59,51.8,51.52,51.72,146293.97858434156,29.0062,29.1242,28.9668,29.0793,146293.9786
2012-11-15 10:20:00,51.71,51.71,51.57,51.57,65776.6652760395,29.0736,29.0736,28.9949,28.9949,65776.6653
2012-11-15 10:30:00,51.56,51.62,51.49,51.52,27951.60617438465,28.9893,29.023,28.9499,28.9668,27951.6062
2012-11-15 10:40:00,51.52,51.55,51.43,51.43,28368.79432624113,28.9668,28.9837,28.9162,28.9162,28368.7943
2012-11-15 10:50:00,51.44,51.49,51.33,51.33,53539.14615491587,28.9218,28.9499,28.86,28.86,53539.1462
2012-11-15 11:00:00,51.34,51.43,51.29,51.32,44917.25768321513,28.8656,28.9162,28.8375,28.8544,44917.2577
2012-11-15 11:10:00,51.32,51.42,51.24,51.26,44361.00681407315,28.8544,28.9106,28.8094,28.8206,44361.0068
2012-11-15 11:20:00,51.27,51.36,51.24,51.26,71339.17396745933,28.8263,28.8769,28.8094,28.8206,71339.174
2012-11-15 11:30:00,51.26,51.28,51.2,51.27,59101.6548463357,28.8206,28.8319,28.7869,28.8263,59101.6548
2012-11-15 11:40:00,51.27,51.27,51.05,51.08,68140.73146989293,28.8263,28.8263,28.7026,28.7194,68140.7315
2012-11-15 11:50:00,51.1,51.14,50.98,51.01,62717.2854957586,28.7307,28.7532,28.6632,28.6801,62717.2855
2012-11-15 12:00:00,51.01,51.07,51.0,51.07,38103.18453622584,28.6801,28.7138,28.6744,28.7138,38103.1845
2012-11-15 12:10:00,51.08,51.09,51.01,51.03,87470.44917257685,28.7194,28.7251,28.6801,28.6913,87470.4492
2012-11-15 12:20:00,51.03,51.06,50.98,51.05,34626.61660408845,28.6913,28.7082,28.6632,28.7026,34626.6166
2012-11-15 12:30:00,51.03,51.07,50.96,51.06,60909.47017104715,28.6913,28.7138,28.652,28.7082,60909.4702
2012-11-15 12:40:00,51.06,51.11,51.02,51.11,60353.21930190516,28.7082,28.7363,28.6857,28.7363,60353.2193
2012-11-15 12:50:00,51.1,51.1,51.05,51.08,17243.776943401477,28.7307,28.7307,28.7026,28.7194,17243.7769
2012-11-15 13:00:00,51.08,51.19,51.08,51.17,43804.75594493117,28.7194,28.7813,28.7194,28.77,43804.7559
2012-11-15 13:10:00,51.18,51.22,51.14,51.19,26978.16715338618,28.7757,28.7981,28.7532,28.7813,26978.1672
2012-11-15 13:20:00,51.19,51.33,51.18,51.32,36295.36921151439,28.7813,28.86,28.7757,28.8544,36295.3692
2012-11-15 13:30:00,51.33,51.47,51.32,51.44,38937.560839938815,28.86,28.9387,28.8544,28.9218,38937.5608
2012-11-15 13:40:00,51.44,51.47,51.42,51.42,26839.104436100683,28.9218,28.9387,28.9106,28.9106,26839.1044
2012-11-15 13:50:00,51.43,51.55,51.42,51.44,51314.14267834794,28.9162,28.9837,28.9106,28.9218,51314.1427
2012-11-15 14:00:00,51.44,51.47,51.27,51.27,77596.99624530664,28.9218,28.9387,28.8263,28.8263,77596.9962
2012-11-15 14:10:00,51.26,51.33,51.19,51.22,61187.59560561814,28.8206,28.86,28.7813,28.7981,61187.5956
2012-11-15 14:20:00,51.22,51.24,51.12,51.18,48115.70018078154,28.7981,28.8094,28.7419,28.7757,48115.7002
2012-11-15 14:30:00,51.19,51.2,51.11,51.12,48532.88833263802,28.7813,28.7869,28.7363,28.7419,48532.8883
2012-11-15 14:40:00,51.13,51.2,51.09,51.11,41023.50159922125,28.7475,28.7869,28.7251,28.7363,41023.5016
2012-11-15 14:50:00,51.12,51.2,51.1,51.11,48393.82561535253,28.7419,28.7869,28.7307,28.7363,48393.8256
2012-11-15 15:00:00,51.12,51.12,50.96,51.01,60075.09386733417,28.7419,28.7419,28.652,28.6801,60075.0939
2012-11-15 15:10:00,51.0,51.07,51.0,51.03,102350.15992212488,28.6744,28.7138,28.6744,28.6913,102350.1599
2012-11-15 15:20:00,51.02,51.08,50.99,51.0,89556.38993185927,28.6857,28.7194,28.6688,28.6744,89556.3899
2012-11-15 15:30:00,51.0,51.06,50.98,51.06,129467.38979279656,28.6744,28.7082,28.6632,28.7082,129467.3898
2012-11-15 15:40:00,51.07,51.22,51.06,51.14,182172.15964399945,28.7138,28.7981,28.7082,28.7532,182172.1596
2012-11-15 15:50:00,51.14,51.21,51.09,51.14,321513.0023640662,28.7532,28.7925,28.7251,28.7532,321513.0024
2012-11-16 09:30:00,51.16,51.37,51.0,51.15,484077.3188708108,28.7644,28.8825,28.6744,28.7588,484077.3189
2012-11-16 09:40:00,51.14,51.21,51.01,51.08,76623.55722430817,28.7532,28.7925,28.6801,28.7194,76623.5572
2012-11-16 09:50:00,51.06,51.14,51.02,51.05,141009.59532749272,28.7082,28.7532,28.6857,28.7026,141009.5953
2012-11-16 10:00:00,51.04,51.06,50.76,50.96,83159.50493672647,28.6969,28.7082,28.5395,28.652,83159.5049
2012-11-16 10:10:00,50.96,51.22,50.88,51.21,66889.16701432347,28.652,28.7981,28.607,28.7925,66889.167
2012-11-16 10:20:00,51.21,51.3,51.16,51.28,87748.57460714784,28.7925,28.8431,28.7644,28.8319,87748.5746
2012-11-16 10:30:00,51.29,51.64,51.27,51.57,209428.45223195665,28.8375,29.0343,28.8263,28.9949,209428.4522
2012-11-16 10:40:00,51.57,51.64,51.44,51.45,64386.03810318454,28.9949,29.0343,28.9218,28.9275,64386.0381
2012-11-16 10:50:00,51.46,51.49,51.37,51.37,42692.2542066472,28.9331,28.9499,28.8825,28.8825,42692.2542
2012-11-16 11:00:00,51.37,51.37,51.2,51.2,39354.748991795306,28.8825,28.8825,28.7869,28.7869,39354.749
2012-11-16 11:10:00,51.19,51.21,50.94,50.99,105965.79057154778,28.7813,28.7925,28.6407,28.6688,105965.7906
2012-11-16 11:20:00,50.98,51.01,50.8,50.83,99151.71742455848,28.6632,28.6801,28.562,28.5789,99151.7174
2012-11-16 11:30:00,50.85,50.88,50.74,50.81,75371.99276873871,28.5901,28.607,28.5283,28.5676,75371.9928
2012-11-16 11:40:00,50.82,51.25,50.81,51.21,188569.04463913228,28.5732,28.815,28.5676,28.7925,188569.0446
2012-11-16 11:50:00,51.22,51.37,51.19,51.37,82325.12863301349,28.7981,28.8825,28.7813,28.8825,82325.1286
2012-11-16 12:00:00,51.39,51.47,51.28,51.33,62161.03462661661,28.8937,28.9387,28.8319,28.86,62161.0346
2012-11-16 12:10:00,51.34,51.41,51.31,51.39,20442.21944096788,28.8656,28.905,28.8487,28.8937,20442.2194
2012-11-16 12:20:00,51.39,51.4,51.29,51.39,29342.23334723961,28.8937,28.8993,28.8375,28.8937,29342.2333
2012-11-16 12:30:00,51.37,51.88,51.37,51.72,360867.7513558616,28.8825,29.1692,28.8825,29.0793,360867.7514
2012-11-16 12:40:00,51.67,51.73,51.56,51.63,282297.31608955644,29.0512,29.0849,28.9893,29.0287,282297.3161
2012-11-16 12:50:00,51.63,51.64,51.44,51.48,92337.6442775692,29.0287,29.0343,28.9218,28.9443,92337.6443
2012-11-16 13:00:00,51.46,51.57,51.45,51.57,39493.8117090808,28.9331,28.9949,28.9275,28.9949,39493.8117
2012-11-16 13:10:00,51.55,51.6,51.47,51.5,25170.35182867473,28.9837,29.0118,28.9387,28.9556,25170.3518
2012-11-16 13:20:00,51.5,51.6,51.5,51.58,33375.05214851898,28.9556,29.0118,28.9556,29.0006,33375.0521
2012-11-16 13:30:00,51.58,51.63,51.54,51.58,32679.738562091505,29.0006,29.0287,28.9781,29.0006,32679.7386
2012-11-16 13:40:00,51.56,51.62,51.55,51.6,119593.93686552635,28.9893,29.023,28.9837,29.0118,119593.9369
2012-11-16 13:50:00,51.6,51.8,51.51,51.7,289667.64010568766,29.0118,29.1242,28.9612,29.068,289667.6401
2012-11-16 14:00:00,51.7,51.72,51.62,51.71,65220.41440689752,29.068,29.0793,29.023,29.0736,65220.4144
2012-11-16 14:10:00,51.7,51.72,51.64,51.7,89139.20178000278,29.068,29.0793,29.0343,29.068,89139.2018
2012-11-16 14:20:00,51.7,51.75,51.52,51.56,196217.4940898345,29.068,29.0961,28.9668,28.9893,196217.4941
2012-11-16 14:30:00,51.57,51.64,51.43,51.52,175636.21193158114,28.9949,29.0343,28.9162,28.9668,175636.2119
2012-11-16 14:40:00,51.52,51.62,51.52,51.56,77040.74537616466,28.9668,29.023,28.9668,28.9893,77040.7454
2012-11-16 14:50:00,51.56,51.62,51.55,51.58,57293.83952162426,28.9893,29.023,28.9837,29.0006,57293.8395
2012-11-16 15:00:00,51.59,51.59,51.5,51.57,56320.40050062579,29.0062,29.0062,28.9556,28.9949,56320.4005
2012-11-16 15:10:00,51.58,51.64,51.54,51.59,54651.64789319984,29.0006,29.0343,28.9781,29.0062,54651.6479
2012-11-16 15:20:00,51.58,51.69,51.57,51.65,79682.93700458908,29.0006,29.0624,28.9949,29.0399,79682.937
2012-11-16 15:30:00,51.65,51.72,51.65,51.67,101237.65818384092,29.0399,29.0793,29.0399,29.0512,101237.6582
2012-11-16 15:40:00,51.67,51.8,51.65,51.67,141565.8461966347,29.0512,29.1242,29.0399,29.0512,141565.8462
2012-11-16 15:50:00,51.67,51.76,51.62,51.69,249617.5775274649,29.0512,29.1018,29.023,29.0624,249617.5775
2012-11-19 09:30:00,52.36,52.5,52.28,52.43,137393.9646780698,29.4391,29.5178,29.3941,29.4785,137393.9647
2012-11-19 09:40:00,52.42,52.49,52.3,52.47,66750.10429703796,29.4728,29.5122,29.4054,29.5009,66750.1043
2012-11-19 09:50:00,52.47,52.6,52.39,52.42,69809.48407731888,29.5009,29.574,29.456,29.4728,69809.4841
2012-11-19 10:00:00,52.43,52.45,52.22,52.24,49784.45278820748,29.4785,29.4897,29.3604,29.3716,49784.4528
2012-11-19 10:10:00,52.24,52.43,52.15,52.42,99429.84285912948,29.3716,29.4785,29.321,29.4728,99429.8429
2012-11-19 10:20:00,52.42,52.45,52.21,52.24,46725.07300792658,29.4728,29.4897,29.3548,29.3716,46725.073
2012-11-19 10:30:00,52.26,52.3,52.21,52.26,59379.78028090669,29.3829,29.4054,29.3548,29.3829,59379.7803
2012-11-19 10:40:00,52.24,52.34,52.24,52.26,41162.564316506745,29.3716,29.4279,29.3716,29.3829,41162.5643
2012-11-19 10:50:00,52.27,52.31,52.2,52.31,77736.05896259214,29.3885,29.411,29.3491,29.411,77736.059
2012-11-19 11:00:00,52.29,52.35,52.24,52.33,37268.80823251286,29.3997,29.4335,29.3716,29.4222,37268.8082
2012-11-19 11:10:00,52.34,52.39,52.29,52.29,71478.23668474483,29.4279,29.456,29.3997,29.3997,71478.2367
2012-11-19 11:20:00,52.29,52.39,52.27,52.39,38659.43540536783,29.3997,29.456,29.3885,29.456,38659.4354
2012-11-19 11:30:00,52.39,52.52,52.36,52.51,77457.93352802114,29.456,29.5291,29.4391,29.5234,77457.9335
2012-11-19 11:40:00,52.51,52.57,52.51,52.55,41301.62703379225,29.5234,29.5572,29.5234,29.5459,41301.627
2012-11-19 11:50:00,52.55,52.59,52.5,52.57,58684.46669447921,29.5459,29.5684,29.5178,29.5572,58684.4667
2012-11-19 12:00:00,52.58,52.63,52.57,52.6,17382.839660686972,29.5628,29.5909,29.5572,29.574,17382.8397
2012-11-19 12:10:00,52.6,52.63,52.58,52.62,57711.02767348074,29.574,29.5909,29.5628,29.5853,57711.0277
2012-11-19 12:20:00,52.6,52.62,52.57,52.6,29759.421499096094,29.574,29.5853,29.5572,29.574,29759.4215
2012-11-19 12:30:00,52.62,52.62,52.59,52.6,27117.22987067168,29.5853,29.5853,29.5684,29.574,27117.2299
2012-11-19 12:40:00,52.6,52.65,52.59,52.62,53400.083437630376,29.574,29.6022,29.5684,29.5853,53400.0834
2012-11-19 12:50:00,52.62,52.68,52.61,52.66,34904.74203865944,29.5853,29.619,29.5797,29.6078,34904.742
2012-11-19 13:00:00,52.67,52.7,52.64,52.68,41440.68975107774,29.6134,29.6303,29.5965,29.619,41440.6898
2012-11-19 13:10:00,52.67,52.68,52.65,52.67,25031.28911138924,29.6134,29.619,29.6022,29.6134,25031.2891
2012-11-19 13:20:00,52.66,52.69,52.62,52.63,32818.801279377,29.6078,29.6246,29.5853,29.5909,32818.8013
2012-11-19 13:30:00,52.62,52.7,52.59,52.67,53261.02072034488,29.5853,29.6303,29.5684,29.6134,53261.0207
2012-11-19 13:40:00,52.67,52.68,52.57,52.58,22250.034765679324,29.6134,29.619,29.5572,29.5628,22250.0348
2012-11-19 13:50:00,52.58,52.63,52.55,52.58,32401.613127520515,29.5628,29.5909,29.5459,29.5628,32401.6131
2012-11-19 14:00:00,52.58,52.63,52.57,52.59,49228.20191906551,29.5628,29.5909,29.5572,29.5684,49228.2019
2012-11-19 14:10:00,52.59,52.64,52.58,52.59,32957.8639966625,29.5684,29.5965,29.5628,29.5684,32957.864
2012-11-19 14:20:00,52.59,52.64,52.58,52.61,32957.8639966625,29.5684,29.5965,29.5628,29.5797,32957.864
2012-11-19 14:30:00,52.61,52.62,52.52,52.53,42970.37964121819,29.5797,29.5853,29.5291,29.5347,42970.3796
2012-11-19 14:40:00,52.52,52.59,52.51,52.59,87609.51188986233,29.5291,29.5684,29.5234,29.5684,87609.5119
2012-11-19 14:50:00,52.59,52.59,52.52,52.54,67862.60603532194,29.5684,29.5684,29.5291,29.5403,67862.606
2012-11-19 15:00:00,52.54,52.59,52.52,52.52,62578.22277847309,29.5403,29.5684,29.5291,29.5291,62578.2228
2012-11-19 15:10:00,52.52,52.58,52.52,52.54,46586.01029064108,29.5291,29.5628,29.5291,29.5403,46586.0103
2012-11-19 15:20:00,52.54,52.57,52.49,52.56,96787.65123070506,29.5403,29.5572,29.5122,29.5516,96787.6512
2012-11-19 15:30:00,52.57,52.6,52.55,52.58,75371.99276873871,29.5572,29.574,29.5459,29.5628,75371.9928
2012-11-19 15:40:00,52.57,52.63,52.54,52.62,125990.82186065915,29.5572,29.5909,29.5403,29.5853,125990.8219
2012-11-19 15:50:00,52.62,52.74,52.59,52.73,329856.765401196,29.5853,29.6528,29.5684,29.6471,329856.7654
2012-11-20 09:30:00,52.42,52.42,51.72,51.85,656097.900152969,29.4728,29.4728,29.0793,29.1524,656097.9002
2012-11-20 09:40:00,51.88,52.21,51.86,52.15,292448.8944513976,29.1692,29.3548,29.158,29.321,292448.8945
2012-11-20 09:50:00,52.15,52.22,51.85,52.18,249756.6402447504,29.321,29.3604,29.1524,29.3379,249756.6402
2012-11-20 10:00:00,52.19,52.31,52.11,52.17,190515.9226811292,29.3435,29.411,29.2985,29.3323,190515.9227
2012-11-20 10:10:00,52.17,52.24,52.08,52.16,211236.26755666808,29.3323,29.3716,29.2817,29.3267,211236.2676
2012-11-20 10:20:00,52.16,52.2,52.04,52.19,66193.85342789599,29.3267,29.3491,29.2592,29.3435,66193.8534
2012-11-20 10:30:00,52.19,52.21,52.11,52.16,103601.72437769437,29.3435,29.3548,29.2985,29.3267,103601.7244
2012-11-20 10:40:00,52.17,52.23,52.01,52.16,150187.73466833544,29.3323,29.366,29.2423,29.3267,150187.7347
2012-11-20 10:50:00,52.16,52.17,52.06,52.08,73564.17744402726,29.3267,29.3323,29.2704,29.2817,73564.1774
2012-11-20 11:00:00,52.09,52.11,51.97,52.1,47559.44931163955,29.2873,29.2985,29.2198,29.2929,47559.4493
2012-11-20 11:10:00,52.1,52.11,52.06,52.1,67584.48060075095,29.2929,29.2985,29.2704,29.2929,67584.4806
2012-11-20 11:20:00,52.11,52.13,52.07,52.11,78153.24711444862,29.2985,29.3098,29.2761,29.2985,78153.2471
2012-11-20 11:30:00,52.1,52.13,52.03,52.11,79682.93700458908,29.2929,29.3098,29.2536,29.2985,79682.937
2012-11-20 11:40:00,52.12,52.2,52.1,52.17,27395.355305242665,29.3042,29.3491,29.2929,29.3323,27395.3553
2012-11-20 11:50:00,52.17,52.25,52.14,52.2,52982.89528577389,29.3323,29.3773,29.3154,29.3491,52982.8953
2012-11-20 12:00:00,52.2,52.24,52.13,52.14,39354.748991795306,29.3491,29.3716,29.3098,29.3154,39354.749
2012-11-20 12:10:00,52.13,52.16,52.05,52.06,40606.313447364766,29.3098,29.3267,29.2648,29.2704,40606.3134
2012-11-20 12:20:00,52.06,52.11,52.03,52.07,32540.67584480601,29.2704,29.2985,29.2536,29.2761,32540.6758
2012-11-20 12:30:00,52.07,52.11,52.03,52.11,39215.68627450981,29.2761,29.2985,29.2536,29.2985,39215.6863
2012-11-20 12:40:00,52.1,52.14,52.06,52.14,29064.107912668616,29.2929,29.3154,29.2704,29.3154,29064.1079
2012-11-20 12:50:00,52.15,52.19,52.13,52.15,24057.85009039077,29.321,29.3435,29.3098,29.321,24057.8501
2012-11-20 13:00:00,52.16,52.16,51.95,51.95,42692.2542066472,29.3267,29.3267,29.2086,29.2086,42692.2542
2012-11-20 13:10:00,51.95,51.95,51.8,51.86,84272.00667501043,29.2086,29.2086,29.1242,29.158,84272.0067
2012-11-20 13:20:00,51.88,51.88,51.42,51.49,218884.71700737035,29.1692,29.1692,28.9106,28.9499,218884.717
2012-11-20 13:30:00,51.49,51.85,51.49,51.84,53956.33430677236,28.9499,29.1524,28.9499,29.1467,53956.3343
2012-11-20 13:40:00,51.84,51.98,51.83,51.96,45751.63398692811,29.1467,29.2254,29.1411,29.2142,45751.634
2012-11-20 13:50:00,51.95,52.03,51.92,51.94,65637.602558754,29.2086,29.2536,29.1917,29.203,65637.6026
2012-11-20 14:00:00,51.94,51.96,51.9,51.92,46307.88485607009,29.203,29.2142,29.1805,29.1917,46307.8849
2012-11-20 14:10:00,51.92,51.95,51.9,51.91,63273.536364900574,29.1917,29.2086,29.1805,29.1861,63273.5364
2012-11-20 14:20:00,51.92,51.95,51.9,51.92,52982.89528577389,29.1917,29.2086,29.1805,29.1917,52982.8953
2012-11-20 14:30:00,51.92,51.93,51.87,51.89,53121.958003059386,29.1917,29.1973,29.1636,29.1748,53121.958
2012-11-20 14:40:00,51.9,51.98,51.88,51.97,90390.76623557226,29.1805,29.2254,29.1692,29.2198,90390.7662
2012-11-20 14:50:00,51.98,52.05,51.98,52.04,54651.64789319984,29.2254,29.2648,29.2254,29.2592,54651.6479
2012-11-20 15:00:00,52.05,52.12,52.03,52.08,62578.22277847309,29.2648,29.3042,29.2536,29.2817,62578.2228
2012-11-20 15:10:00,52.08,52.08,51.98,52.01,58684.46669447921,29.2817,29.2817,29.2254,29.2423,58684.4667
2012-11-20 15:20:00,52.01,52.03,51.97,52.01,59101.6548463357,29.2423,29.2536,29.2198,29.2423,59101.6548
2012-11-20 15:30:00,52.01,52.06,51.98,51.98,127520.51175079962,29.2423,29.2704,29.2254,29.2254,127520.5118
2012-11-20 15:40:00,51.98,52.0,51.9,51.96,137115.83924349883,29.2254,29.2367,29.1805,29.2142,137115.8392
2012-11-20 15:50:00,51.96,52.06,51.94,52.06,235850.36851620083,29.2142,29.2704,29.203,29.2704,235850.3685
2012-11-21 09:30:00,52.33,52.64,52.21,52.5,151022.1109720484,29.4222,29.5965,29.3548,29.5178,151022.111
2012-11-21 09:40:00,52.5,52.52,52.31,52.35,103045.47350855236,29.5178,29.5291,29.411,29.4335,103045.4735
2012-11-21 09:50:00,52.35,52.59,52.29,52.57,139897.09358920876,29.4335,29.5684,29.3997,29.5572,139897.0936
2012-11-21 10:00:00,52.59,52.59,52.45,52.51,102072.0344875539,29.5684,29.5684,29.4897,29.5234,102072.0345
2012-11-21 10:10:00,52.5,52.63,52.49,52.58,210819.0794048116,29.5178,29.5909,29.5122,29.5628,210819.0794
2012-11-21 10:20:00,52.59,52.72,52.52,52.72,171603.3931303018,29.5684,29.6415,29.5291,29.6415,171603.3931
2012-11-21 10:30:00,52.72,52.85,52.69,52.83,157001.80781532472,29.6415,29.7146,29.6246,29.7034,157001.8078
2012-11-21 10:40:00,52.83,52.88,52.77,52.83,147545.54303991102,29.7034,29.7315,29.6696,29.7034,147545.543
2012-11-21 10:50:00,52.84,53.13,52.84,53.11,147267.41760534002,29.709,29.872,29.709,29.8608,147267.4176
2012-11-21 11:00:00,53.11,53.11,52.95,53.07,150883.04825476292,29.8608,29.8608,29.7708,29.8383,150883.0483
2012-11-21 11:10:00,53.07,53.08,53.03,53.06,53261.02072034488,29.8383,29.8439,29.8158,29.8327,53261.0207
2012-11-21 11:20:00,53.07,53.07,52.9,52.98,76623.55722430817,29.8383,29.8383,29.7427,29.7877,76623.5572
2012-11-21 11:30:00,52.98,53.02,52.9,52.93,60353.21930190516,29.7877,29.8102,29.7427,29.7596,60353.2193
2012-11-21 11:40:00,52.93,52.98,52.85,52.9,66332.91614518149,29.7596,29.7877,29.7146,29.7427,66332.9161
2012-11-21 11:50:00,52.91,53.0,52.91,52.97,56320.40050062579,29.7483,29.7989,29.7483,29.7821,56320.4005
2012-11-21 12:00:00,52.97,53.06,52.97,53.0,54790.71061048533,29.7821,29.8327,29.7821,29.7989,54790.7106
2012-11-21 12:10:00,53.01,53.06,52.9,52.9,104436.10068140732,29.8046,29.8327,29.7427,29.7427,104436.1007
2012-11-21 12:20:00,52.91,52.91,52.8,52.84,124600.1946878042,29.7483,29.7483,29.6865,29.709,124600.1947
2012-11-21 12:30:00,52.85,52.87,52.77,52.77,118481.4351272424,29.7146,29.7258,29.6696,29.6696,118481.4351
2012-11-21 12:40:00,52.77,52.88,52.77,52.8,45334.44583507162,29.6696,29.7315,29.6696,29.6865,45334.4458
2012-11-21 12:50:00,52.8,52.81,52.72,52.76,40745.37616465026,29.6865,29.6921,29.6415,29.664,40745.3762
2012-11-21 13:00:00,52.75,52.79,52.66,52.73,31428.174106522045,29.6584,29.6809,29.6078,29.6471,31428.1741
2012-11-21 13:10:00,52.73,52.77,52.7,52.71,30454.73508552357,29.6471,29.6696,29.6303,29.6359,30454.7351
2012-11-21 13:20:00,52.71,52.79,52.71,52.73,29481.296064525104,29.6359,29.6809,29.6359,29.6471,29481.2961
2012-11-21 13:30:00,52.74,52.83,52.74,52.83,34070.36573494646,29.6528,29.7034,29.6528,29.7034,34070.3657
2012-11-21 13:40:00,52.81,52.84,52.78,52.82,26560.979001529693,29.6921,29.709,29.6752,29.6977,26560.979
2012-11-21 13:50:00,52.82,52.85,52.77,52.83,32262.550410235017,29.6977,29.7146,29.6696,29.7034,32262.5504
2012-11-21 14:00:00,52.84,52.9,52.8,52.89,34348.49116951745,29.709,29.7427,29.6865,29.7371,34348.4912
2012-11-21 14:10:00,52.89,52.89,52.85,52.85,32540.67584480601,29.7371,29.7371,29.7146,29.7146,32540.6758
2012-11-21 14:20:00,52.85,52.85,52.76,52.83,40467.25073007927,29.7146,29.7146,29.664,29.7034,40467.2507
2012-11-21 14:30:00,52.84,52.85,52.79,52.84,43665.69322764567,29.709,29.7146,29.6809,29.709,43665.6932
2012-11-21 14:40:00,52.84,52.85,52.82,52.83,37129.74551522737,29.709,29.7146,29.6977,29.7034,37129.7455
2012-11-21 14:50:00,52.84,52.88,52.84,52.87,42970.37964121819,29.709,29.7315,29.709,29.7258,42970.3796
2012-11-21 15:00:00,52.86,52.87,52.81,52.86,55764.1496314838,29.7202,29.7258,29.6921,29.7202,55764.1496
2012-11-21 15:10:00,52.85,52.86,52.82,52.83,50201.640940063975,29.7146,29.7202,29.6977,29.7034,50201.6409
2012-11-21 15:20:00,52.83,52.86,52.8,52.86,99847.03101098596,29.7034,29.7202,29.6865,29.7202,99847.031
2012-11-21 15:30:00,52.86,52.88,52.83,52.87,57015.71408705327,29.7202,29.7315,29.7034,29.7258,57015.7141
2012-11-21 15:40:00,52.88,52.93,52.83,52.88,119037.68599638436,29.7315,29.7596,29.7034,29.7315,119037.686
2012-11-21 15:50:00,52.88,52.92,52.83,52.88,146015.85314977056,29.7315,29.754,29.7034,29.7315,146015.8531
2012-11-23 09:30:00,53.21,53.21,52.94,53.19,138645.52913363927,29.917,29.917,29.7652,29.9058,138645.5291
2012-11-23 09:40:00,53.2,53.21,53.06,53.18,130023.64066193854,29.9114,29.917,29.8327,29.9001,130023.6407
2012-11-23 09:50:00,53.18,53.31,53.11,53.11,261298.84577944656,29.9001,29.9732,29.8608,29.8608,261298.8458
2012-11-23 10:00:00,53.14,53.4,53.09,53.36,111945.48741482408,29.8777,30.0238,29.8495,30.0013,111945.4874
2012-11-23 10:10:00,53.39,53.47,53.29,53.33,138645.52913363927,30.0182,30.0632,29.962,29.9845,138645.5291
2012-11-23 10:20:00,53.34,53.46,53.33,53.4,70365.73494646086,29.9901,30.0576,29.9845,30.0238,70365.7349
2012-11-23 10:30:00,53.41,53.44,53.28,53.31,44082.88137950216,30.0295,30.0463,29.9564,29.9732,44082.8814
2012-11-23 10:40:00,53.31,53.33,53.23,53.28,56181.33778334029,29.9732,29.9845,29.9283,29.9564,56181.3378
2012-11-23 10:50:00,53.26,53.39,53.26,53.38,58267.27854262273,29.9451,30.0182,29.9451,30.0126,58267.2785
2012-11-23 11:00:00,53.38,53.4,53.35,53.37,60770.40745376165,30.0126,30.0238,29.9957,30.007,60770.4075
2012-11-23 11:10:00,53.36,53.38,53.34,53.35,48532.88833263802,30.0013,30.0126,29.9901,29.9957,48532.8883
2012-11-23 11:20:00,53.36,53.37,53.34,53.37,42831.316923932696,30.0013,30.007,29.9901,30.007,42831.3169
2012-11-23 11:30:00,53.37,53.4,53.36,53.37,80239.18787373106,30.007,30.0238,30.0013,30.007,80239.1879
2012-11-23 11:40:00,53.37,53.38,53.28,53.29,49645.39007092199,30.007,30.0126,29.9564,29.962,49645.3901
2012-11-23 11:50:00,53.29,53.3,53.26,53.3,52009.45626477542,29.962,29.9676,29.9451,29.9676,52009.4563
2012-11-23 12:00:00,53.3,53.34,53.29,53.29,94979.8359059936,29.9676,29.9901,29.962,29.962,94979.8359
2012-11-23 12:10:00,53.29,53.35,53.24,53.24,73842.30287859826,29.962,29.9957,29.9339,29.9339,73842.3029
2012-11-23 12:20:00,53.25,53.25,53.18,53.21,109025.17035182868,29.9395,29.9395,29.9001,29.917,109025.1704
2012-11-23 12:30:00,53.21,53.23,53.18,53.21,146711.16673619804,29.917,29.9283,29.9001,29.917,146711.1667
2012-11-23 12:40:00,53.21,53.22,53.18,53.19,117507.99610624393,29.917,29.9226,29.9001,29.9058,117507.9961
2012-11-23 12:50:00,53.2,53.21,53.19,53.2,229036.2953692116,29.9114,29.917,29.9058,29.9114,229036.2954
2012-11-26 09:30:00,53.06,53.07,52.73,52.89,272562.9258795717,29.8327,29.8383,29.6471,29.7371,272562.9259
2012-11-26 09:40:00,52.9,52.93,52.77,52.8,112779.86371853708,29.7427,29.7596,29.6696,29.6865,112779.8637
2012-11-26 09:50:00,52.81,52.88,52.77,52.78,52426.64441663191,29.6921,29.7315,29.6696,29.6752,52426.6444
2012-11-26 10:00:00,52.79,52.83,52.66,52.72,91920.4561257127,29.6809,29.7034,29.6078,29.6415,91920.4561
2012-11-26 10:10:00,52.72,52.72,52.54,52.65,82186.065915728,29.6415,29.6415,29.5403,29.6022,82186.0659
2012-11-26 10:20:00,52.67,52.83,52.55,52.83,128215.8253372271,29.6134,29.7034,29.5459,29.7034,128215.8253
2012-11-26 10:30:00,52.82,52.86,52.75,52.77,98039.21568627452,29.6977,29.7202,29.6584,29.6696,98039.2157
2012-11-26 10:40:00,52.77,52.8,52.67,52.8,104297.03796412185,29.6696,29.6865,29.6134,29.6865,104297.038
2012-11-26 10:50:00,52.8,52.84,52.75,52.78,83020.44221944097,29.6865,29.709,29.6584,29.6752,83020.4422
2012-11-26 11:00:00,52.78,52.78,52.68,52.71,79543.87428730358,29.6752,29.6752,29.619,29.6359,79543.8743
2012-11-26 11:10:00,52.7,52.71,52.62,52.67,60214.15658461967,29.6303,29.6359,29.5853,29.6134,60214.1566
2012-11-26 11:20:00,52.67,52.86,52.66,52.83,181198.720623001,29.6134,29.7202,29.6078,29.7034,181198.7206
2012-11-26 11:30:00,52.83,53.07,52.83,53.06,98039.21568627452,29.7034,29.8383,29.7034,29.8327,98039.2157
2012-11-26 11:40:00,53.06,53.11,52.95,52.98,87053.26102072035,29.8327,29.8608,29.7708,29.7877,87053.261
2012-11-26 11:50:00,52.99,53.0,52.93,52.93,37546.93366708386,29.7933,29.7989,29.7596,29.7596,37546.9337
2012-11-26 12:00:00,52.93,52.94,52.82,52.86,47281.32387706856,29.7596,29.7652,29.6977,29.7202,47281.3239
2012-11-26 12:10:00,52.87,52.9,52.79,52.84,39354.748991795306,29.7258,29.7427,29.6809,29.709,39354.749
2012-11-26 12:20:00,52.84,52.85,52.77,52.77,65220.41440689752,29.709,29.7146,29.6696,29.6696,65220.4144
2012-11-26 12:30:00,52.78,52.8,52.68,52.8,50062.57822277848,29.6752,29.6865,29.619,29.6865,50062.5782
2012-11-26 12:40:00,52.81,52.83,52.75,52.79,41718.81518564873,29.6921,29.7034,29.6584,29.6809,41718.8152
2012-11-26 12:50:00,52.79,52.83,52.77,52.8,19468.780419969407,29.6809,29.7034,29.6696,29.6865,19468.7804
2012-11-26 13:00:00,52.81,52.82,52.75,52.77,24892.22639410374,29.6921,29.6977,29.6584,29.6696,24892.2264
2012-11-26 13:10:00,52.77,52.83,52.72,52.8,44639.13224864414,29.6696,29.7034,29.6415,29.6865,44639.1322
2012-11-26 13:20:00,52.81,52.82,52.73,52.78,65498.5398414685,29.6921,29.6977,29.6471,29.6752,65498.5398
2012-11-26 13:30:00,52.78,52.82,52.75,52.75,62995.41093032959,29.6752,29.6977,29.6584,29.6584,62995.4109
2012-11-26 13:40:00,52.77,52.78,52.72,52.74,57711.02767348074,29.6696,29.6752,29.6415,29.6528,57711.0277
2012-11-26 13:50:00,52.74,52.8,52.74,52.78,48532.88833263802,29.6528,29.6865,29.6528,29.6752,48532.8883
2012-11-26 14:00:00,52.77,52.83,52.76,52.79,53678.208872201365,29.6696,29.7034,29.664,29.6809,53678.2089
2012-11-26 14:10:00,52.79,52.82,52.77,52.78,28646.91976081213,29.6809,29.6977,29.6696,29.6752,28646.9198
2012-11-26 14:20:00,52.79,52.8,52.72,52.77,57711.02767348074,29.6809,29.6865,29.6415,29.6696,57711.0277
2012-11-26 14:30:00,52.77,52.8,52.75,52.79,50618.82909192046,29.6696,29.6865,29.6584,29.6809,50618.8291
2012-11-26 14:40:00,52.79,52.8,52.75,52.78,63690.724516757065,29.6809,29.6865,29.6584,29.6752,63690.7245
2012-11-26 14:50:00,52.78,52.87,52.77,52.79,79961.06243916007,29.6752,29.7258,29.6696,29.6809,79961.0624
2012-11-26 15:00:00,52.79,52.82,52.77,52.8,78570.43526630511,29.6809,29.6977,29.6696,29.6865,78570.4353
2012-11-26 15:10:00,52.8,52.83,52.74,52.81,71756.36211931582,29.6865,29.7034,29.6528,29.6921,71756.3621
2012-11-26 15:20:00,52.8,52.87,52.8,52.84,59657.90571547768,29.6865,29.7258,29.6865,29.709,59657.9057
2012-11-26 15:30:00,52.84,52.85,52.77,52.83,123626.75566680574,29.709,29.7146,29.6696,29.7034,123626.7557
2012-11-26 15:40:00,52.83,52.9,52.8,52.87,111667.3619802531,29.7034,29.7427,29.6865,29.7258,111667.362
2012-11-26 15:50:00,52.87,52.95,52.81,52.94,187456.5429008483,29.7258,29.7708,29.6921,29.7652,187456.5429
2012-11-27 09:30:00,53.02,53.16,52.9,53.11,119593.93686552635,29.8102,29.8889,29.7427,29.8608,119593.9369
2012-11-27 09:40:00,53.1,53.43,53.08,53.39,108886.1076345432,29.8552,30.0407,29.8439,30.0182,108886.1076
2012-11-27 09:50:00,53.42,53.49,53.19,53.26,95257.9613405646,30.0351,30.0744,29.9058,29.9451,95257.9613
2012-11-27 10:00:00,53.29,53.33,53.2,53.29,83576.69308858296,29.962,29.9845,29.9114,29.962,83576.6931
2012-11-27 10:10:00,53.29,53.3,53.2,53.23,91642.33069114172,29.962,29.9676,29.9114,29.9283,91642.3307
2012-11-27 10:20:00,53.23,53.28,53.2,53.22,82186.065915728,29.9283,29.9564,29.9114,29.9226,82186.0659
2012-11-27 10:30:00,53.23,53.29,53.16,53.24,73146.98929217078,29.9283,29.962,29.8889,29.9339,73146.9893
2012-11-27 10:40:00,53.23,53.36,53.23,53.32,109581.42122097066,29.9283,30.0013,29.9283,29.9789,109581.4212
2012-11-27 10:50:00,53.31,53.37,53.19,53.22,47559.44931163955,29.9732,30.007,29.9058,29.9226,47559.4493
2012-11-27 11:00:00,53.21,53.32,53.18,53.25,41440.68975107774,29.917,29.9789,29.9001,29.9395,41440.6898
2012-11-27 11:10:00,53.26,53.34,53.24,53.26,31706.299541093034,29.9451,29.9901,29.9339,29.9451,31706.2995
2012-11-27 11:20:00,53.25,53.26,53.18,53.24,29759.421499096094,29.9395,29.9451,29.9001,29.9339,29759.4215
2012-11-27 11:30:00,53.23,53.39,53.18,53.39,39354.748991795306,29.9283,30.0182,29.9001,30.0182,39354.749
2012-11-27 11:40:00,53.39,53.42,53.36,53.41,43248.50507578919,30.0182,30.0351,30.0013,30.0295,43248.5051
2012-11-27 11:50:00,53.41,53.52,53.39,53.49,43248.50507578919,30.0295,30.0913,30.0182,30.0744,43248.5051
2012-11-27 12:00:00,53.49,53.53,53.47,53.48,22250.034765679324,30.0744,30.0969,30.0632,30.0688,22250.0348
2012-11-27 12:10:00,53.49,53.5,53.41,53.41,18078.15324711445,30.0744,30.0801,30.0295,30.0295,18078.1532
2012-11-27 12:20:00,53.41,53.45,53.41,53.43,23501.599221248784,30.0295,30.0519,30.0295,30.0407,23501.5992
2012-11-27 12:30:00,53.44,53.46,53.36,53.39,63273.536364900574,30.0463,30.0576,30.0013,30.0182,63273.5364
2012-11-27 12:40:00,53.39,53.47,53.37,53.44,68279.79418717843,30.0182,30.0632,30.007,30.0463,68279.7942
2012-11-27 12:50:00,53.44,53.44,53.38,53.41,42692.2542066472,30.0463,30.0463,30.0126,30.0295,42692.2542
2012-11-27 13:00:00,53.41,53.42,53.3,53.37,32679.738562091505,30.0295,30.0351,29.9676,30.007,32679.7386
2012-11-27 13:10:00,53.36,53.4,53.34,53.39,35182.86747323043,30.0013,30.0238,29.9901,30.0182,35182.8675
2012-11-27 13:20:00,53.4,53.41,53.36,53.39,39771.93714365179,30.0238,30.0295,30.0013,30.0182,39771.9371
2012-11-27 13:30:00,53.39,53.43,53.36,53.37,24892.22639410374,30.0182,30.0407,30.0013,30.007,24892.2264
2012-11-27 13:40:00,53.37,53.41,53.35,53.41,29759.421499096094,30.007,30.0295,29.9957,30.0295,29759.4215
2012-11-27 13:50:00,53.4,53.41,53.33,53.35,41301.62703379225,30.0238,30.0295,29.9845,29.9957,41301.627
2012-11-27 14:00:00,53.36,53.37,53.31,53.31,51870.39354748992,30.0013,30.007,29.9732,29.9732,51870.3935
2012-11-27 14:10:00,53.33,53.39,53.32,53.39,59657.90571547768,29.9845,30.0182,29.9789,30.0182,59657.9057
2012-11-27 14:20:00,53.39,53.39,53.1,53.14,68696.9823390349,30.0182,30.0182,29.8552,29.8777,68696.9823
2012-11-27 14:30:00,53.15,53.23,53.14,53.21,73146.98929217078,29.8833,29.9283,29.8777,29.917,73146.9893
2012-11-27 14:40:00,53.21,53.25,53.13,53.18,48950.07648449451,29.917,29.9395,29.872,29.9001,48950.0765
2012-11-27 14:50:00,53.19,53.23,53.14,53.19,37407.870949798365,29.9058,29.9283,29.8777,29.9058,37407.8709
2012-11-27 15:00:00,53.19,53.29,53.17,53.27,57711.02767348074,29.9058,29.962,29.8945,29.9507,57711.0277
2012-11-27 15:10:00,53.27,53.3,53.14,53.16,76345.43178973718,29.9507,29.9676,29.8777,29.8889,76345.4318
2012-11-27 15:20:00,53.16,53.22,53.16,53.19,64525.100820470034,29.8889,29.9226,29.8889,29.9058,64525.1008
2012-11-27 15:30:00,53.2,53.22,53.04,53.06,117368.93338895842,29.9114,29.9226,29.8214,29.8327,117368.9334
2012-11-27 15:40:00,53.06,53.11,53.0,53.11,127659.57446808512,29.8327,29.8608,29.7989,29.8608,127659.5745
2012-11-27 15:50:00,53.1,53.11,53.0,53.07,121262.6894729523,29.8552,29.8608,29.7989,29.8383,121262.6895
2012-11-28 09:30:00,52.98,53.18,52.87,53.04,117368.93338895842,29.7877,29.9001,29.7258,29.8214,117368.9334
2012-11-28 09:40:00,53.04,53.1,52.84,52.85,98317.3411208455,29.8214,29.8552,29.709,29.7146,98317.3411
2012-11-28 09:50:00,52.85,52.88,52.75,52.81,69670.42136003338,29.7146,29.7315,29.6584,29.6921,69670.4214
2012-11-28 10:00:00,52.79,52.79,52.53,52.53,48811.01376720901,29.6809,29.6809,29.5347,29.5347,48811.0138
2012-11-28 10:10:00,52.52,52.74,52.52,52.67,33375.05214851898,29.5291,29.6528,29.5291,29.6134,33375.0521
2012-11-28 10:20:00,52.66,52.85,52.62,52.77,51731.33083020442,29.6078,29.7146,29.5853,29.6696,51731.3308
2012-11-28 10:30:00,52.77,52.9,52.71,52.88,74954.80461688222,29.6696,29.7427,29.6359,29.7315,74954.8046
2012-11-28 10:40:00,52.88,52.96,52.81,52.89,53261.02072034488,29.7315,29.7764,29.6921,29.7371,53261.0207
2012-11-28 10:50:00,52.88,52.95,52.82,52.92,56459.46321791128,29.7315,29.7708,29.6977,29.754,56459.4632
2012-11-28 11:00:00,52.93,52.96,52.9,52.94,46864.13572521207,29.7596,29.7764,29.7427,29.7652,46864.1357
2012-11-28 11:10:00,52.93,53.08,52.93,53.08,81351.68961201502,29.7596,29.8439,29.7596,29.8439,81351.6896
2012-11-28 11:20:00,53.08,53.21,53.08,53.2,146989.29217076904,29.8439,29.917,29.8439,29.9114,146989.2922
2012-11-28 11:30:00,53.21,53.23,53.13,53.23,134751.7730496454,29.917,29.9283,29.872,29.9283,134751.773
2012-11-28 11:40:00,53.23,53.25,53.16,53.23,60353.21930190516,29.9283,29.9395,29.8889,29.9283,60353.2193
2012-11-28 11:50:00,53.24,53.26,53.14,53.21,56737.58865248227,29.9339,29.9451,29.8777,29.917,56737.5887
2012-11-28 12:00:00,53.2,53.27,53.06,53.15,120984.56403838132,29.9114,29.9507,29.8327,29.8833,120984.564
2012-11-28 12:10:00,53.14,53.31,53.07,53.26,61604.78375747462,29.8777,29.9732,29.8383,29.9451,61604.7838
2012-11-28 12:20:00,53.26,53.29,53.18,53.24,53678.208872201365,29.9451,29.962,29.9001,29.9339,53678.2089
2012-11-28 12:30:00,53.25,53.33,53.22,53.26,66471.97886246697,29.9395,29.9845,29.9226,29.9451,66471.9789
2012-11-28 12:40:00,53.27,53.3,53.18,53.19,79126.68613544709,29.9507,29.9676,29.9001,29.9058,79126.6861
2012-11-28 12:50:00,53.19,53.26,53.16,53.23,70226.67222917537,29.9058,29.9451,29.8889,29.9283,70226.6722
2012-11-28 13:00:00,53.22,53.23,52.93,52.95,140175.21902377973,29.9226,29.9283,29.7596,29.7708,140175.219
2012-11-28 13:10:00,52.94,53.06,52.93,53.03,91781.3934084272,29.7652,29.8327,29.7596,29.8158,91781.3934
2012-11-28 13:20:00,53.03,53.03,52.94,53.01,57711.02767348074,29.8158,29.8158,29.7652,29.8046,57711.0277
2012-11-28 13:30:00,53.01,53.06,52.99,53.01,68975.10777360591,29.8046,29.8327,29.7933,29.8046,68975.1078
2012-11-28 13:40:00,53.02,53.05,53.0,53.01,52287.58169934641,29.8102,29.8271,29.7989,29.8046,52287.5817
2012-11-28 13:50:00,53.01,53.15,53.0,53.13,81212.62689472953,29.8046,29.8833,29.7989,29.872,81212.6269
2012-11-28 14:00:00,53.13,53.17,53.05,53.09,84550.13210958143,29.872,29.8945,29.8271,29.8495,84550.1321
2012-11-28 14:10:00,53.09,53.1,53.03,53.04,55346.96147962732,29.8495,29.8552,29.8158,29.8214,55346.9615
2012-11-28 14:20:00,53.03,53.05,53.0,53.04,45890.6967042136,29.8158,29.8271,29.7989,29.8214,45890.6967
2012-11-28 14:30:00,53.04,53.08,53.01,53.03,54929.77332777083,29.8214,29.8439,29.8046,29.8158,54929.7733
2012-11-28 14:40:00,53.02,53.1,53.02,53.03,63134.47364761508,29.8102,29.8552,29.8102,29.8158,63134.4736
2012-11-28 14:50:00,53.02,53.02,52.92,52.97,98873.59198998749,29.8102,29.8102,29.754,29.7821,98873.592
2012-11-28 15:00:00,52.98,53.05,52.98,53.03,44221.94409678766,29.7877,29.8271,29.7877,29.8158,44221.9441
2012-11-28 15:10:00,53.03,53.08,53.0,53.02,74120.42831316925,29.8158,29.8439,29.7989,29.8102,74120.4283
2012-11-28 15:20:00,53.01,53.12,53.0,53.11,82881.37950215548,29.8046,29.8664,29.7989,29.8608,82881.3795
2012-11-28 15:30:00,53.11,53.18,53.09,53.13,120428.31316923934,29.8608,29.9001,29.8495,29.872,120428.3132
2012-11-28 15:40:00,53.13,53.18,53.09,53.13,138228.3409817828,29.872,29.9001,29.8495,29.872,138228.341
2012-11-28 15:50:00,53.13,53.18,53.08,53.13,319009.8734529273,29.872,29.9001,29.8439,29.872,319009.8735
2012-11-29 09:30:00,53.21,53.32,52.76,53.22,202197.1909331109,29.917,29.9789,29.664,29.9226,202197.1909
2012-11-29 09:40:00,53.22,53.48,53.22,53.36,99290.78014184398,29.9226,30.0688,29.9226,30.0013,99290.7801
2012-11-29 09:50:00,53.38,53.74,53.37,53.66,181894.03420942847,30.0126,30.215,30.007,30.17,181894.0342
2012-11-29 10:00:00,53.68,53.75,53.44,53.55,96509.52579613408,30.1813,30.2206,30.0463,30.1082,96509.5258
2012-11-29 10:10:00,53.54,53.63,53.42,53.5,191489.36170212767,30.1025,30.1532,30.0351,30.0801,191489.3617
2012-11-29 10:20:00,53.5,53.57,53.47,53.53,90112.64080100124,30.0801,30.1194,30.0632,30.0969,90112.6408
2012-11-29 10:30:00,53.51,53.51,53.41,53.46,65081.35168961202,30.0857,30.0857,30.0295,30.0576,65081.3517
2012-11-29 10:40:00,53.44,53.5,53.43,53.47,57571.96495619525,30.0463,30.0801,30.0407,30.0632,57571.965
2012-11-29 10:50:00,53.47,53.51,53.44,53.47,67306.35516617996,30.0632,30.0857,30.0463,30.0632,67306.3552
2012-11-29 11:00:00,53.46,53.54,53.45,53.52,47559.44931163955,30.0576,30.1025,30.0519,30.0913,47559.4493
2012-11-29 11:10:00,53.52,53.57,53.48,53.57,117090.80795438743,30.0913,30.1194,30.0688,30.1194,117090.808
2012-11-29 11:20:00,53.57,53.57,53.45,53.49,78987.6234181616,30.1194,30.1194,30.0519,30.0744,78987.6234
2012-11-29 11:30:00,53.48,53.54,53.44,53.47,44082.88137950216,30.0688,30.1025,30.0463,30.0632,44082.8814
2012-11-29 11:40:00,53.46,53.47,53.23,53.39,132387.70685579197,30.0576,30.0632,29.9283,30.0182,132387.7069
2012-11-29 11:50:00,53.39,53.49,53.39,53.47,59379.78028090669,30.0182,30.0744,30.0182,30.0632,59379.7803
2012-11-29 12:00:00,53.47,53.53,53.45,53.52,43109.442358503686,30.0632,30.0969,30.0519,30.0913,43109.4424
2012-11-29 12:10:00,53.52,53.64,53.52,53.59,55625.08691419831,30.0913,30.1588,30.0913,30.1307,55625.0869
2012-11-29 12:20:00,53.59,53.64,53.57,53.61,27951.60617438465,30.1307,30.1588,30.1194,30.1419,27951.6062
2012-11-29 12:30:00,53.6,53.64,53.59,53.6,30176.60965095258,30.1363,30.1588,30.1307,30.1363,30176.6097
2012-11-29 12:40:00,53.59,53.62,53.56,53.58,24335.97552496176,30.1307,30.1475,30.1138,30.125,24335.9755
2012-11-29 12:50:00,53.61,53.64,53.57,53.59,16548.463356973996,30.1419,30.1588,30.1194,30.1307,16548.4634
2012-11-29 13:00:00,53.59,53.67,53.55,53.56,53539.14615491587,30.1307,30.1756,30.1082,30.1138,53539.1462
2012-11-29 13:10:00,53.56,53.59,53.5,53.59,37546.93366708386,30.1138,30.1307,30.0801,30.1307,37546.9337
2012-11-29 13:20:00,53.58,53.58,53.51,53.54,31706.299541093034,30.125,30.125,30.0857,30.1025,31706.2995
2012-11-29 13:30:00,53.56,53.65,53.56,53.64,36712.557363370885,30.1138,30.1644,30.1138,30.1588,36712.5574
2012-11-29 13:40:00,53.64,53.67,53.57,53.59,21832.84661382284,30.1588,30.1756,30.1194,30.1307,21832.8466
2012-11-29 13:50:00,53.59,53.61,53.57,53.59,32957.8639966625,30.1307,30.1419,30.1194,30.1307,32957.864
2012-11-29 14:00:00,53.59,53.59,53.56,53.59,40328.18801279378,30.1307,30.1307,30.1138,30.1307,40328.188
2012-11-29 14:10:00,53.58,53.59,53.56,53.57,38103.18453622584,30.125,30.1307,30.1138,30.1194,38103.1845
2012-11-29 14:20:00,53.57,53.62,53.57,53.58,32262.550410235017,30.1194,30.1475,30.1194,30.125,32262.5504
2012-11-29 14:30:00,53.58,53.59,53.55,53.58,36434.431928799895,30.125,30.1307,30.1082,30.125,36434.4319
2012-11-29 14:40:00,53.58,53.59,53.57,53.57,34487.553886802954,30.125,30.1307,30.1194,30.1194,34487.5539
2012-11-29 14:50:00,53.57,53.61,53.57,53.61,61187.59560561814,30.1194,30.1419,30.1194,30.1419,61187.5956
2012-11-29 15:00:00,53.59,53.59,53.56,53.57,52148.51898206092,30.1307,30.1307,30.1138,30.1194,52148.519
2012-11-29 15:10:00,53.57,53.57,53.44,53.44,41023.50159922125,30.1194,30.1194,30.0463,30.0463,41023.5016
2012-11-29 15:20:00,53.44,53.5,53.38,53.5,77179.80809345015,30.0463,30.0801,30.0126,30.0801,77179.8081
2012-11-29 15:30:00,53.5,53.54,53.47,53.5,80100.12515644556,30.0801,30.1025,30.0632,30.0801,80100.1252
2012-11-29 15:40:00,53.5,53.59,53.49,53.51,159783.06216103464,30.0801,30.1307,30.0744,30.0857,159783.0622
2012-11-29 15:50:00,53.52,53.57,53.49,53.54,222500.3476567932,30.0913,30.1194,30.0744,30.1025,222500.3477
2012-11-30 09:30:00,48.54,49.04,48.27,48.37,4167709.637046308,27.2913,27.5725,27.1395,27.1957,4167709.637
2012-11-30 09:40:00,48.36,48.59,48.17,48.19,1438603.8103184537,27.1901,27.3194,27.0833,27.0945,1438603.8103
2012-11-30 09:50:00,48.19,48.75,48.19,48.6,1039354.7489917952,27.0945,27.4094,27.0945,27.3251,1039354.749
2012-11-30 10:00:00,48.59,48.96,48.5,48.86,1163120.5673758867,27.3194,27.5275,27.2688,27.4712,1163120.5674
2012-11-30 10:10:00,48.86,48.86,48.45,48.64,902238.9097482966,27.4712,27.4712,27.2407,27.3476,902238.9097
2012-11-30 10:20:00,48.65,48.71,48.29,48.37,815602.8368794327,27.3532,27.3869,27.1508,27.1957,815602.8369
2012-11-30 10:30:00,48.37,48.41,48.17,48.19,602141.5658461967,27.1957,27.2182,27.0833,27.0945,602141.5658
2012-11-30 10:40:00,48.19,48.58,48.19,48.37,675844.8060075095,27.0945,27.3138,27.0945,27.1957,675844.806
2012-11-30 10:50:00,48.36,48.49,48.32,48.48,386177.16590182175,27.1901,27.2632,27.1676,27.2576,386177.1659
2012-11-30 11:00:00,48.48,48.52,48.35,48.42,409400.6396884996,27.2576,27.2801,27.1845,27.2239,409400.6397
2012-11-30 11:10:00,48.42,48.63,48.41,48.5,429286.6082603255,27.2239,27.3419,27.2182,27.2688,429286.6083
2012-11-30 11:20:00,48.5,48.55,48.4,48.46,370602.1415658462,27.2688,27.297,27.2126,27.2463,370602.1416
2012-11-30 11:30:00,48.46,48.49,48.31,48.41,357391.18342372414,27.2463,27.2632,27.162,27.2182,357391.1834
2012-11-30 11:40:00,48.41,48.55,48.41,48.49,334167.7096370463,27.2182,27.297,27.2182,27.2632,334167.7096
2012-11-30 11:50:00,48.48,48.58,48.44,48.48,333472.39605061885,27.2576,27.3138,27.2351,27.2576,333472.3961
2012-11-30 12:00:00,48.48,48.53,48.4,48.46,267834.79349186487,27.2576,27.2857,27.2126,27.2463,267834.7935
2012-11-30 12:10:00,48.47,48.54,48.46,48.5,276734.8073981366,27.252,27.2913,27.2463,27.2688,276734.8074
2012-11-30 12:20:00,48.5,48.55,48.48,48.52,341955.2218050341,27.2688,27.297,27.2576,27.2801,341955.2218
2012-11-30 12:30:00,48.54,48.84,48.53,48.78,533305.5207898762,27.2913,27.46,27.2857,27.4263,533305.5208
2012-11-30 12:40:00,48.78,48.83,48.55,48.74,618411.9037685997,27.4263,27.4544,27.297,27.4038,618411.9038
2012-11-30 12:50:00,48.73,48.78,48.68,48.77,253928.52176331528,27.3982,27.4263,27.37,27.4206,253928.5218
2012-11-30 13:00:00,48.77,48.78,48.74,48.76,291336.39271311363,27.4206,27.4263,27.4038,27.415,291336.3927
2012-11-30 13:10:00,48.77,48.77,48.65,48.75,356000.5562508692,27.4206,27.4206,27.3532,27.4094,356000.5563
2012-11-30 13:20:00,48.75,48.8,48.7,48.72,336948.96398275625,27.4094,27.4375,27.3813,27.3925,336948.964
2012-11-30 13:30:00,48.73,48.74,48.5,48.51,249617.5775274649,27.3982,27.4038,27.2688,27.2745,249617.5775
2012-11-30 13:40:00,48.51,48.52,48.42,48.47,193436.2397441246,27.2745,27.2801,27.2239,27.252,193436.2397
2012-11-30 13:50:00,48.47,48.47,48.36,48.4,167987.76248087888,27.252,27.252,27.1901,27.2126,167987.7625
2012-11-30 14:00:00,48.4,48.59,48.4,48.52,241412.87720762065,27.2126,27.3194,27.2126,27.2801,241412.8772
2012-11-30 14:10:00,48.52,48.52,48.44,48.5,213600.3337505215,27.2801,27.2801,27.2351,27.2688,213600.3338
2012-11-30 14:20:00,48.5,48.63,48.5,48.51,222917.53580864973,27.2688,27.3419,27.2688,27.2745,222917.5358
2012-11-30 14:30:00,48.51,48.52,48.36,48.37,252955.0827423168,27.2745,27.2801,27.1901,27.1957,252955.0827
2012-11-30 14:40:00,48.37,48.4,48.29,48.35,354609.9290780142,27.1957,27.2126,27.1508,27.1845,354609.9291
2012-11-30 14:50:00,48.34,48.34,48.23,48.24,305937.97802809067,27.1789,27.1789,27.117,27.1227,305937.978
2012-11-30 15:00:00,48.23,48.23,48.11,48.14,560422.750660548,27.117,27.117,27.0496,27.0664,560422.7507
2012-11-30 15:10:00,48.14,48.29,48.14,48.17,543874.2873035739,27.0664,27.1508,27.0664,27.0833,543874.2873
2012-11-30 15:20:00,48.17,48.22,48.01,48.04,532471.1444861633,27.0833,27.1114,26.9933,27.0102,532471.1445
2012-11-30 15:30:00,48.04,48.09,47.99,48.06,635377.5552774302,27.0102,27.0383,26.9821,27.0215,635377.5553
2012-11-30 15:40:00,48.06,48.06,48.0,48.06,662355.7224308164,27.0215,27.0215,26.9877,27.0215,662355.7224
2012-11-30 15:50:00,48.05,48.26,48.04,48.24,1393825.6153525242,27.0158,27.1339,27.0102,27.1227,1393825.6154
2012-12-03 09:30:00,48.27,48.72,48.27,48.63,1012237.5191211236,27.1395,27.3925,27.1395,27.3419,1012237.5191
2012-12-03 09:40:00,48.63,48.7,48.39,48.58,568071.2001112503,27.3419,27.3813,27.207,27.3138,568071.2001
2012-12-03 09:50:00,48.58,48.6,48.46,48.51,341398.97093589214,27.3138,27.3251,27.2463,27.2745,341398.9709
2012-12-03 10:00:00,48.5,48.68,48.43,48.63,383674.0369906828,27.2688,27.37,27.2295,27.3419,383674.037
2012-12-03 10:10:00,48.63,48.63,48.49,48.52,267834.79349186487,27.3419,27.3419,27.2632,27.2801,267834.7935
2012-12-03 10:20:00,48.52,48.68,48.52,48.65,333750.52148518985,27.2801,27.37,27.2801,27.3532,333750.5215
2012-12-03 10:30:00,48.65,48.71,48.61,48.7,294395.77249339456,27.3532,27.3869,27.3307,27.3813,294395.7725
2012-12-03 10:40:00,48.7,48.71,48.63,48.65,178278.40356000556,27.3813,27.3869,27.3419,27.3532,178278.4036
2012-12-03 10:50:00,48.64,48.65,48.52,48.53,175636.21193158114,27.3476,27.3532,27.2801,27.2857,175636.2119
2012-12-03 11:00:00,48.53,48.54,48.43,48.52,166736.19802530942,27.2857,27.2913,27.2295,27.2801,166736.198
2012-12-03 11:10:00,48.52,48.52,48.42,48.45,158809.62314003616,27.2801,27.2801,27.2239,27.2407,158809.6231
2012-12-03 11:20:00,48.46,48.46,48.35,48.37,138089.2782644973,27.2463,27.2463,27.1845,27.1957,138089.2783
2012-12-03 11:30:00,48.37,48.37,48.26,48.27,183701.8495341399,27.1957,27.1957,27.1339,27.1395,183701.8495
2012-12-03 11:40:00,48.27,48.41,48.27,48.37,247531.63676818248,27.1395,27.2182,27.1395,27.1957,247531.6368
2012-12-03 11:50:00,48.37,48.44,48.36,48.42,156723.68238075374,27.1957,27.2351,27.1901,27.2239,156723.6824
2012-12-03 12:00:00,48.42,48.48,48.4,48.45,114448.616325963,27.2239,27.2576,27.2126,27.2407,114448.6163
2012-12-03 12:10:00,48.45,48.45,48.37,48.42,80795.43874287304,27.2407,27.2407,27.1957,27.2239,80795.4387
2012-12-03 12:20:00,48.41,48.46,48.39,48.44,66750.10429703796,27.2182,27.2463,27.207,27.2351,66750.1043
2012-12-03 12:30:00,48.42,48.44,48.39,48.41,77596.99624530664,27.2239,27.2351,27.207,27.2182,77596.9962
2012-12-03 12:40:00,48.4,48.41,48.32,48.33,92476.70699485469,27.2126,27.2182,27.1676,27.1733,92476.707
2012-12-03 12:50:00,48.33,48.35,48.29,48.29,105687.66513697678,27.1733,27.1845,27.1508,27.1508,105687.6651
2012-12-03 13:00:00,48.29,48.3,48.22,48.29,151578.3618411904,27.1508,27.1564,27.1114,27.1508,151578.3618
2012-12-03 13:10:00,48.29,48.33,48.27,48.32,100403.28188012796,27.1508,27.1733,27.1395,27.1676,100403.2819
2012-12-03 13:20:00,48.32,48.34,48.26,48.26,72034.48755388681,27.1676,27.1789,27.1339,27.1339,72034.4876
2012-12-03 13:30:00,48.27,48.27,48.19,48.2,108051.7313308302,27.1395,27.1395,27.0945,27.1002,108051.7313
2012-12-03 13:40:00,48.21,48.29,48.16,48.27,256570.7133917397,27.1058,27.1508,27.0777,27.1395,256570.7134
2012-12-03 13:50:00,48.27,48.27,48.23,48.27,75789.1809205952,27.1395,27.1395,27.117,27.1395,75789.1809
2012-12-03 14:00:00,48.26,48.27,48.23,48.25,88582.9509108608,27.1339,27.1395,27.117,27.1283,88582.9509
2012-12-03 14:10:00,48.25,48.26,48.22,48.22,103879.84981226534,27.1283,27.1339,27.1114,27.1114,103879.8498
2012-12-03 14:20:00,48.23,48.24,48.2,48.24,78153.24711444862,27.117,27.1227,27.1002,27.1227,78153.2471
2012-12-03 14:30:00,48.24,48.24,48.22,48.22,100681.40731469894,27.1227,27.1227,27.1114,27.1114,100681.4073
2012-12-03 14:40:00,48.22,48.24,48.22,48.22,75232.93005145321,27.1114,27.1227,27.1114,27.1114,75232.9301
2012-12-03 14:50:00,48.22,48.24,48.22,48.24,93172.02058128217,27.1114,27.1227,27.1114,27.1227,93172.0206
2012-12-03 15:00:00,48.24,48.33,48.19,48.2,204561.25712696428,27.1227,27.1733,27.0945,27.1002,204561.2571
2012-12-03 15:10:00,48.2,48.2,48.03,48.05,243916.0061187596,27.1002,27.1002,27.0046,27.0158,243916.0061
2012-12-03 15:20:00,48.05,48.13,48.04,48.09,157836.1841190377,27.0158,27.0608,27.0102,27.0383,157836.1841
2012-12-03 15:30:00,48.09,48.1,48.01,48.01,212765.9574468085,27.0383,27.0439,26.9933,26.9933,212765.9574
2012-12-03 15:40:00,48.02,48.04,47.93,47.93,377833.402864692,26.999,27.0102,26.9484,26.9484,377833.4029
2012-12-03 15:50:00,47.94,48.08,47.92,48.03,519955.4999304687,26.954,27.0327,26.9427,27.0046,519955.4999
2012-12-04 09:30:00,47.92,47.96,47.62,47.77,368516.2008065638,26.9427,26.9652,26.7741,26.8584,368516.2008
2012-12-04 09:40:00,47.78,47.88,47.73,47.8,261298.84577944656,26.864,26.9202,26.8359,26.8753,261298.8458
2012-12-04 09:50:00,47.81,48.06,47.79,47.86,260186.34404116252,26.8809,27.0215,26.8696,26.909,260186.344
2012-12-04 10:00:00,47.85,47.95,47.81,47.92,104992.35155054933,26.9034,26.9596,26.8809,26.9427,104992.3516
2012-12-04 10:10:00,47.93,47.96,47.82,47.83,121401.7521902378,26.9484,26.9652,26.8865,26.8921,121401.7522
2012-12-04 10:20:00,47.83,47.86,47.64,47.64,147823.668474482,26.8921,26.909,26.7853,26.7853,147823.6685
2012-12-04 10:30:00,47.65,47.73,47.65,47.73,179251.84258100405,26.7909,26.8359,26.7909,26.8359,179251.8426
2012-12-04 10:40:00,47.73,47.78,47.7,47.75,106104.85328883328,26.8359,26.864,26.819,26.8472,106104.8533
2012-12-04 10:50:00,47.75,47.75,47.55,47.62,181337.7833402865,26.8472,26.8472,26.7347,26.7741,181337.7833
2012-12-04 11:00:00,47.61,47.63,47.24,47.32,554999.3046864136,26.7684,26.7797,26.5604,26.6054,554999.3047
2012-12-04 11:10:00,47.32,47.35,47.21,47.21,307606.73063551664,26.6054,26.6223,26.5435,26.5435,307606.7306
2012-12-04 11:20:00,47.2,47.26,47.01,47.04,316645.8072590739,26.5379,26.5717,26.4311,26.448,316645.8073
2012-12-04 11:30:00,47.04,47.19,46.99,47.09,360311.50048671954,26.448,26.5323,26.4199,26.4761,360311.5005
2012-12-04 11:40:00,47.09,47.2,47.09,47.17,379919.3436239744,26.4761,26.5379,26.4761,26.5211,379919.3436
2012-12-04 11:50:00,47.17,47.29,47.15,47.28,257405.08969545268,26.5211,26.5885,26.5098,26.5829,257405.0897
2012-12-04 12:00:00,47.28,47.3,47.17,47.22,150743.98553747742,26.5829,26.5941,26.5211,26.5492,150743.9855
2012-12-04 12:10:00,47.22,47.22,47.07,47.09,159643.99944374914,26.5492,26.5492,26.4648,26.4761,159643.9994
2012-12-04 12:20:00,47.09,47.26,47.08,47.24,167153.38617716593,26.4761,26.5717,26.4705,26.5604,167153.3862
2012-12-04 12:30:00,47.25,47.31,47.15,47.3,171047.1422611598,26.566,26.5998,26.5098,26.5941,171047.1423
2012-12-04 12:40:00,47.31,47.42,47.29,47.35,117647.05882352944,26.5998,26.6616,26.5885,26.6223,117647.0588
2012-12-04 12:50:00,47.35,47.41,47.28,47.3,60075.09386733417,26.6223,26.656,26.5829,26.5941,60075.0939
2012-12-04 13:00:00,47.29,47.44,47.26,47.41,152690.86357947436,26.5885,26.6729,26.5717,26.656,152690.8636
2012-12-04 13:10:00,47.4,47.44,47.39,47.42,56320.40050062579,26.6504,26.6729,26.6447,26.6616,56320.4005
2012-12-04 13:20:00,47.42,47.45,47.4,47.42,113057.98915310806,26.6616,26.6785,26.6504,26.6616,113057.9892
2012-12-04 13:30:00,47.43,47.46,47.41,47.45,79543.87428730358,26.6672,26.6841,26.656,26.6785,79543.8743
2012-12-04 13:40:00,47.45,47.49,47.42,47.49,167292.4488944514,26.6785,26.701,26.6616,26.701,167292.4489
2012-12-04 13:50:00,47.5,47.64,47.5,47.53,92059.5188429982,26.7066,26.7853,26.7066,26.7235,92059.5188
2012-12-04 14:00:00,47.53,47.6,47.5,47.54,90668.89167014325,26.7235,26.7628,26.7066,26.7291,90668.8917
2012-12-04 14:10:00,47.53,47.54,47.36,47.42,135864.27478792935,26.7235,26.7291,26.6279,26.6616,135864.2748
2012-12-04 14:20:00,47.42,47.45,47.35,47.37,104992.35155054933,26.6616,26.6785,26.6223,26.6335,104992.3516
2012-12-04 14:30:00,47.36,47.39,47.35,47.37,170351.82867473233,26.6279,26.6447,26.6223,26.6335,170351.8287
2012-12-04 14:40:00,47.37,47.44,47.34,47.35,133361.14587679046,26.6335,26.6729,26.6166,26.6223,133361.1459
2012-12-04 14:50:00,47.36,47.4,47.34,47.36,91642.33069114172,26.6279,26.6504,26.6166,26.6279,91642.3307
2012-12-04 15:00:00,47.36,47.5,47.36,47.47,153942.42803504382,26.6279,26.7066,26.6279,26.6897,153942.428
2012-12-04 15:10:00,47.47,47.5,47.4,47.49,153803.36531775832,26.6897,26.7066,26.6504,26.701,153803.3653
2012-12-04 15:20:00,47.5,47.51,47.45,47.47,156306.49422889724,26.7066,26.7122,26.6785,26.6897,156306.4942
2012-12-04 15:30:00,47.47,47.47,47.32,47.35,303295.7863996663,26.6897,26.6897,26.6054,26.6223,303295.7864
2012-12-04 15:40:00,47.35,47.39,47.27,47.38,317341.12084550137,26.6223,26.6447,26.5773,26.6391,317341.1208
2012-12-04 15:50:00,47.38,47.42,47.33,47.38,553052.4266444166,26.6391,26.6616,26.611,26.6391,553052.4266
2012-12-05 09:30:00,47.63,47.8,47.47,47.77,303295.7863996663,26.7797,26.8753,26.6897,26.8584,303295.7864
2012-12-05 09:40:00,47.76,47.76,47.3,47.35,121401.7521902378,26.8528,26.8528,26.5941,26.6223,121401.7522
2012-12-05 09:50:00,47.36,47.45,47.32,47.34,145320.53956334307,26.6279,26.6785,26.6054,26.6166,145320.5396
2012-12-05 10:00:00,47.35,47.39,47.17,47.28,161312.7520511751,26.6223,26.6447,26.5211,26.5829,161312.7521
2012-12-05 10:10:00,47.27,47.4,47.18,47.39,145737.72771519958,26.5773,26.6504,26.5267,26.6447,145737.7277
2012-12-05 10:20:00,47.39,47.47,47.35,47.42,143929.9123904881,26.6447,26.6897,26.6223,26.6616,143929.9124
2012-12-05 10:30:00,47.41,47.47,47.35,47.37,151022.1109720484,26.656,26.6897,26.6223,26.6335,151022.111
2012-12-05 10:40:00,47.37,47.37,47.2,47.26,160478.37574746212,26.6335,26.6335,26.5379,26.5717,160478.3757
2012-12-05 10:50:00,47.26,47.35,47.24,47.34,215686.274509804,26.5717,26.6223,26.5604,26.6166,215686.2745
2012-12-05 11:00:00,47.33,47.33,47.2,47.21,119176.74871366988,26.611,26.611,26.5379,26.5435,119176.7487
2012-12-05 11:10:00,47.22,47.25,47.12,47.14,171325.26769573078,26.5492,26.566,26.4929,26.5042,171325.2677
2012-12-05 11:20:00,47.15,47.24,47.05,47.22,144486.1632596301,26.5098,26.5604,26.4536,26.5492,144486.1633
2012-12-05 11:30:00,47.22,47.32,47.21,47.32,131275.205117508,26.5492,26.6054,26.5435,26.6054,131275.2051
2012-12-05 11:40:00,47.32,47.43,47.3,47.42,104297.03796412185,26.6054,26.6672,26.5941,26.6616,104297.038
2012-12-05 11:50:00,47.4,47.65,47.39,47.63,116951.74523710196,26.6504,26.7909,26.6447,26.7797,116951.7452
2012-12-05 12:00:00,47.64,47.69,47.52,47.53,122097.06577666527,26.7853,26.8134,26.7178,26.7235,122097.0658
2012-12-05 12:10:00,47.54,47.54,47.41,47.42,82325.12863301349,26.7291,26.7291,26.656,26.6616,82325.1286
2012-12-05 12:20:00,47.42,47.45,47.36,47.4,65637.602558754,26.6616,26.6785,26.6279,26.6504,65637.6026
2012-12-05 12:30:00,47.39,47.62,47.39,47.58,65776.6652760395,26.6447,26.7741,26.6447,26.7516,65776.6653
2012-12-05 12:40:00,47.59,47.65,47.55,47.55,56042.2750660548,26.7572,26.7909,26.7347,26.7347,56042.2751
2012-12-05 12:50:00,47.55,47.58,47.51,47.58,78431.37254901961,26.7347,26.7516,26.7122,26.7516,78431.3725
2012-12-05 13:00:00,47.58,47.69,47.55,47.69,98873.59198998749,26.7516,26.8134,26.7347,26.8134,98873.592
2012-12-05 13:10:00,47.71,47.75,47.66,47.68,68140.73146989293,26.8247,26.8472,26.7966,26.8078,68140.7315
2012-12-05 13:20:00,47.68,47.75,47.66,47.67,100959.53274926991,26.8078,26.8472,26.7966,26.8022,100959.5327
2012-12-05 13:30:00,47.67,47.67,47.55,47.57,71478.23668474483,26.8022,26.8022,26.7347,26.746,71478.2367
2012-12-05 13:40:00,47.55,47.59,47.47,47.47,56459.46321791128,26.7347,26.7572,26.6897,26.6897,56459.4632
2012-12-05 13:50:00,47.47,47.5,47.42,47.45,84550.13210958143,26.6897,26.7066,26.6616,26.6785,84550.1321
2012-12-05 14:00:00,47.45,47.58,47.44,47.55,106800.16687526077,26.6785,26.7516,26.6729,26.7347,106800.1669
2012-12-05 14:10:00,47.54,47.58,47.47,47.47,118342.3724099569,26.7291,26.7516,26.6897,26.6897,118342.3724
2012-12-05 14:20:00,47.47,47.5,47.46,47.47,81490.75232930052,26.6897,26.7066,26.6841,26.6897,81490.7523
2012-12-05 14:30:00,47.48,47.5,47.45,47.48,75093.86733416772,26.6954,26.7066,26.6785,26.6954,75093.8673
2012-12-05 14:40:00,47.48,47.51,47.46,47.47,158392.43498817968,26.6954,26.7122,26.6841,26.6897,158392.435
2012-12-05 14:50:00,47.47,47.56,47.47,47.52,117229.87067167294,26.6897,26.7403,26.6897,26.7178,117229.8707
2012-12-05 15:00:00,47.52,47.66,47.51,47.65,114309.55360867752,26.7178,26.7966,26.7122,26.7909,114309.5536
2012-12-05 15:10:00,47.65,47.69,47.63,47.64,92893.89514671118,26.7909,26.8134,26.7797,26.7853,92893.8951
2012-12-05 15:20:00,47.65,47.65,47.53,47.53,114448.616325963,26.7909,26.7909,26.7235,26.7235,114448.6163
2012-12-05 15:30:00,47.55,47.56,47.47,47.47,105826.72785426228,26.7347,26.7403,26.6897,26.6897,105826.7279
2012-12-05 15:40:00,47.47,47.49,47.43,47.45,176470.58823529413,26.6897,26.701,26.6672,26.6785,176470.5882
2012-12-05 15:50:00,47.45,47.46,47.37,47.4,373800.5840634126,26.6785,26.6841,26.6335,26.6504,373800.5841
2012-12-06 09:30:00,47.47,47.76,47.27,47.55,254067.5844806008,26.6897,26.8528,26.5773,26.7347,254067.5845
2012-12-06 09:40:00,47.56,47.58,47.12,47.33,185648.72757613685,26.7403,26.7516,26.4929,26.611,185648.7276
2012-12-06 09:50:00,47.32,47.63,47.21,47.57,282019.19065498543,26.6054,26.7797,26.5435,26.746,282019.1907
2012-12-06 10:00:00,47.57,47.75,47.56,47.73,319427.0616047838,26.746,26.8472,26.7403,26.8359,319427.0616
2012-12-06 10:10:00,47.73,48.11,47.69,47.84,600750.9386733418,26.8359,27.0496,26.8134,26.8978,600750.9387
2012-12-06 10:20:00,47.84,48.42,47.84,48.15,548880.5451258518,26.8978,27.2239,26.8978,27.0721,548880.5451
2012-12-06 10:30:00,48.17,48.28,48.07,48.27,212765.9574468085,27.0833,27.1451,27.0271,27.1395,212765.9574
2012-12-06 10:40:00,48.27,48.7,48.27,48.63,431650.6744541789,27.1395,27.3813,27.1395,27.3419,431650.6745
2012-12-06 10:50:00,48.65,48.96,48.63,48.64,507022.6672229176,27.3532,27.5275,27.3419,27.3476,507022.6672
2012-12-06 11:00:00,48.64,48.65,48.39,48.55,251981.6437213184,27.3476,27.3532,27.207,27.297,251981.6437
2012-12-06 11:10:00,48.55,48.61,48.35,48.48,136420.52565707135,27.297,27.3307,27.1845,27.2576,136420.5257
2012-12-06 11:20:00,48.46,48.56,48.42,48.5,77179.80809345015,27.2463,27.3026,27.2239,27.2688,77179.8081
2012-12-06 11:30:00,48.48,48.5,48.35,48.39,132665.83229036297,27.2576,27.2688,27.1845,27.207,132665.8323
2012-12-06 11:40:00,48.39,48.45,48.36,48.43,47559.44931163955,27.207,27.2407,27.1901,27.2295,47559.4493
2012-12-06 11:50:00,48.44,48.47,48.32,48.32,59796.968432763184,27.2351,27.252,27.1676,27.1676,59796.9684
2012-12-06 12:00:00,48.34,48.35,48.32,48.33,114031.42817410654,27.1789,27.1845,27.1676,27.1733,114031.4282
2012-12-06 12:10:00,48.34,48.34,48.19,48.21,86079.82199972188,27.1789,27.1789,27.0945,27.1058,86079.822
2012-12-06 12:20:00,48.22,48.24,48.06,48.09,86079.82199972188,27.1114,27.1227,27.0215,27.0383,86079.822
2012-12-06 12:30:00,48.08,48.24,48.04,48.22,45195.38311778613,27.0327,27.1227,27.0102,27.1114,45195.3831
2012-12-06 12:40:00,48.22,48.24,48.18,48.2,56598.525935196776,27.1114,27.1227,27.0889,27.1002,56598.5259
2012-12-06 12:50:00,48.19,48.27,48.19,48.25,26282.8535669587,27.0945,27.1395,27.0945,27.1283,26282.8536
2012-12-06 13:00:00,48.24,48.25,48.12,48.14,69114.1704908914,27.1227,27.1283,27.0552,27.0664,69114.1705
2012-12-06 13:10:00,48.14,48.35,48.14,48.35,53956.33430677236,27.0664,27.1845,27.0664,27.1845,53956.3343
2012-12-06 13:20:00,48.33,48.35,48.28,48.32,37407.870949798365,27.1733,27.1845,27.1451,27.1676,37407.8709
2012-12-06 13:30:00,48.31,48.35,48.24,48.29,79682.93700458908,27.162,27.1845,27.1227,27.1508,79682.937
2012-12-06 13:40:00,48.29,48.41,48.28,48.41,57989.15310805174,27.1508,27.2182,27.1451,27.2182,57989.1531
2012-12-06 13:50:00,48.4,48.42,48.36,48.42,48671.95104992352,27.2126,27.2239,27.1901,27.2239,48671.951
2012-12-06 14:00:00,48.41,48.41,48.28,48.28,77875.12167987763,27.2182,27.2182,27.1451,27.1451,77875.1217
2012-12-06 14:10:00,48.28,48.38,48.28,48.32,47281.32387706856,27.1451,27.2014,27.1451,27.1676,47281.3239
2012-12-06 14:20:00,48.32,48.36,48.3,48.33,75928.24363788069,27.1676,27.1901,27.1564,27.1733,75928.2436
2012-12-06 14:30:00,48.33,48.38,48.3,48.37,73007.92657488528,27.1733,27.2014,27.1564,27.1957,73007.9266
2012-12-06 14:40:00,48.37,48.39,48.28,48.33,55346.96147962732,27.1957,27.207,27.1451,27.1733,55346.9615
2012-12-06 14:50:00,48.33,48.35,48.22,48.26,88722.0136281463,27.1733,27.1845,27.1114,27.1339,88722.0136
2012-12-06 15:00:00,48.26,48.27,48.17,48.22,86497.01015157838,27.1339,27.1395,27.0833,27.1114,86497.0102
2012-12-06 15:10:00,48.22,48.23,48.12,48.14,144208.03782505912,27.1114,27.117,27.0552,27.0664,144208.0378
2012-12-06 15:20:00,48.14,48.2,48.13,48.17,104992.35155054933,27.0664,27.1002,27.0608,27.0833,104992.3516
2012-12-06 15:30:00,48.17,48.24,48.04,48.06,387984.9812265332,27.0833,27.1227,27.0102,27.0215,387984.9812
2012-12-06 15:40:00,48.06,48.07,48.04,48.06,199694.0620219719,27.0215,27.0271,27.0102,27.0215,199694.062
2012-12-06 15:50:00,48.06,48.12,48.06,48.12,297177.0268391045,27.0215,27.0552,27.0215,27.0552,297177.0268
2012-12-07 09:30:00,48.32,48.62,48.14,48.38,479766.3746349604,27.1676,27.3363,27.0664,27.2014,479766.3746
2012-12-07 09:40:00,48.36,48.38,47.88,47.96,294673.8979279656,27.1901,27.2014,26.9202,26.9652,294673.8979
2012-12-07 09:50:00,47.96,47.96,47.76,47.78,122097.06577666527,26.9652,26.9652,26.8528,26.864,122097.0658
2012-12-07 10:00:00,47.78,48.08,47.78,48.01,253233.2081768878,26.864,27.0327,26.864,26.9933,253233.2082
2012-12-07 10:10:00,48.01,48.04,47.91,47.99,141704.9089139202,26.9933,27.0102,26.9371,26.9821,141704.9089
2012-12-07 10:20:00,47.98,47.99,47.83,47.88,91781.3934084272,26.9765,26.9821,26.8921,26.9202,91781.3934
2012-12-07 10:30:00,47.88,47.88,47.65,47.65,132248.64413850647,26.9202,26.9202,26.7909,26.7909,132248.6441
2012-12-07 10:40:00,47.66,47.76,47.61,47.68,89278.26449728828,26.7966,26.8528,26.7684,26.8078,89278.2645
2012-12-07 10:50:00,47.67,47.68,47.58,47.58,124183.00653594772,26.8022,26.8078,26.7516,26.7516,124183.0065
2012-12-07 11:00:00,47.58,47.67,47.5,47.66,130579.89153108052,26.7516,26.8022,26.7066,26.7966,130579.8915
2012-12-07 11:10:00,47.68,47.73,47.58,47.7,156584.61966346824,26.8078,26.8359,26.7516,26.819,156584.6197
2012-12-07 11:20:00,47.71,47.8,47.69,47.78,147128.3548880545,26.8247,26.8753,26.8134,26.864,147128.3549
2012-12-07 11:30:00,47.78,47.86,47.74,47.75,151161.1736893339,26.864,26.909,26.8415,26.8472,151161.1737
2012-12-07 11:40:00,47.76,47.76,47.71,47.73,122514.25392852178,26.8528,26.8528,26.8247,26.8359,122514.2539
2012-12-07 11:50:00,47.73,47.76,47.55,47.57,131692.3932693645,26.8359,26.8528,26.7347,26.746,131692.3933
2012-12-07 12:00:00,47.56,47.68,47.53,47.68,138784.59185092477,26.7403,26.8078,26.7235,26.8078,138784.5919
2012-12-07 12:10:00,47.68,47.81,47.67,47.77,122097.06577666527,26.8078,26.8809,26.8022,26.8584,122097.0658
2012-12-07 12:20:00,47.77,47.8,47.71,47.77,90112.64080100124,26.8584,26.8753,26.8247,26.8584,90112.6408
2012-12-07 12:30:00,47.77,47.77,47.67,47.72,68975.10777360591,26.8584,26.8584,26.8022,26.8303,68975.1078
2012-12-07 12:40:00,47.71,47.78,47.7,47.7,77318.87081073565,26.8247,26.864,26.819,26.819,77318.8708
2012-12-07 12:50:00,47.68,47.76,47.66,47.75,40328.18801279378,26.8078,26.8528,26.7966,26.8472,40328.188
2012-12-07 13:00:00,47.76,47.81,47.76,47.81,92476.70699485469,26.8528,26.8809,26.8528,26.8809,92476.707
2012-12-07 13:10:00,47.81,47.87,47.8,47.82,68140.73146989293,26.8809,26.9146,26.8753,26.8865,68140.7315
2012-12-07 13:20:00,47.83,47.89,47.78,47.87,42553.19148936171,26.8921,26.9259,26.864,26.9146,42553.1915
2012-12-07 13:30:00,47.88,47.89,47.86,47.86,35739.118342372414,26.9202,26.9259,26.909,26.909,35739.1183
2012-12-07 13:40:00,47.88,47.88,47.78,47.79,55207.89876234182,26.9202,26.9202,26.864,26.8696,55207.8988
2012-12-07 13:50:00,47.8,47.83,47.75,47.75,56876.65136976777,26.8753,26.8921,26.8472,26.8472,56876.6514
2012-12-07 14:00:00,47.75,47.76,47.65,47.65,142122.09706577667,26.8472,26.8528,26.7909,26.7909,142122.0971
2012-12-07 14:10:00,47.65,47.68,47.65,47.66,62995.41093032959,26.7909,26.8078,26.7909,26.7966,62995.4109
2012-12-07 14:20:00,47.66,47.67,47.6,47.63,91642.33069114172,26.7966,26.8022,26.7628,26.7797,91642.3307
2012-12-07 14:30:00,47.63,47.64,47.6,47.6,117090.80795438743,26.7797,26.7853,26.7628,26.7628,117090.808
2012-12-07 14:40:00,47.6,47.63,47.56,47.57,75093.86733416772,26.7628,26.7797,26.7403,26.746,75093.8673
2012-12-07 14:50:00,47.57,47.58,47.55,47.55,62856.34821304409,26.746,26.7516,26.7347,26.7347,62856.3482
2012-12-07 15:00:00,47.55,47.6,47.53,47.58,118203.3096926714,26.7347,26.7628,26.7235,26.7516,118203.3097
2012-12-07 15:10:00,47.58,47.62,47.58,47.6,110972.04839382562,26.7516,26.7741,26.7516,26.7628,110972.0484
2012-12-07 15:20:00,47.6,47.6,47.57,47.6,141983.03434849117,26.7628,26.7628,26.746,26.7628,141983.0343
2012-12-07 15:30:00,47.6,47.66,47.6,47.62,183840.9122514254,26.7628,26.7966,26.7628,26.7741,183840.9123
2012-12-07 15:40:00,47.63,47.65,47.61,47.65,247531.63676818248,26.7797,26.7909,26.7684,26.7909,247531.6368
2012-12-07 15:50:00,47.65,47.71,47.63,47.68,284383.2568488388,26.7909,26.8247,26.7797,26.8078,284383.2568
2012-12-10 09:30:00,47.88,48.08,47.64,47.73,355444.3053817272,26.9202,27.0327,26.7853,26.8359,355444.3054
2012-12-10 09:40:00,47.73,47.76,47.46,47.64,283687.9432624114,26.8359,26.8528,26.6841,26.7853,283687.9433
2012-12-10 09:50:00,47.65,47.7,47.54,47.62,131553.330552079,26.7909,26.819,26.7291,26.7741,131553.3306
2012-12-10 10:00:00,47.62,47.62,47.47,47.48,172298.70671672927,26.7741,26.7741,26.6897,26.6954,172298.7067
2012-12-10 10:10:00,47.47,47.51,47.43,47.46,476985.1202892505,26.6897,26.7122,26.6672,26.6841,476985.1203
2012-12-10 10:20:00,47.45,47.47,47.35,47.37,226672.2291753581,26.6785,26.6897,26.6223,26.6335,226672.2292
2012-12-10 10:30:00,47.37,47.45,47.36,47.36,147267.41760534002,26.6335,26.6785,26.6279,26.6279,147267.4176
2012-12-10 10:40:00,47.35,47.45,47.29,47.45,182728.41051314145,26.6223,26.6785,26.5885,26.6785,182728.4105
2012-12-10 10:50:00,47.45,47.68,47.4,47.65,151022.1109720484,26.6785,26.8078,26.6504,26.7909,151022.111
2012-12-10 11:00:00,47.65,47.72,47.62,47.71,106382.97872340426,26.7909,26.8303,26.7741,26.8247,106382.9787
2012-12-10 11:10:00,47.7,47.79,47.7,47.76,145181.47684605757,26.819,26.8696,26.819,26.8528,145181.4768
2012-12-10 11:20:00,47.77,47.85,47.72,47.77,142539.28521763315,26.8584,26.9034,26.8303,26.8584,142539.2852
2012-12-10 11:30:00,47.77,47.84,47.76,47.8,105965.79057154778,26.8584,26.8978,26.8528,26.8753,105965.7906
2012-12-10 11:40:00,47.81,47.81,47.68,47.7,113614.24002225004,26.8809,26.8809,26.8078,26.819,113614.24
2012-12-10 11:50:00,47.7,47.7,47.59,47.62,79126.68613544709,26.819,26.819,26.7572,26.7741,79126.6861
2012-12-10 12:00:00,47.61,47.65,47.58,47.6,81490.75232930052,26.7684,26.7909,26.7516,26.7628,81490.7523
2012-12-10 12:10:00,47.61,47.63,47.57,47.59,51731.33083020442,26.7684,26.7797,26.746,26.7572,51731.3308
2012-12-10 12:20:00,47.59,47.63,47.55,47.6,41718.81518564873,26.7572,26.7797,26.7347,26.7628,41718.8152
2012-12-10 12:30:00,47.6,47.63,47.58,47.6,55346.96147962732,26.7628,26.7797,26.7516,26.7628,55346.9615
2012-12-10 12:40:00,47.6,47.62,47.56,47.58,41996.94062021972,26.7628,26.7741,26.7403,26.7516,41996.9406
2012-12-10 12:50:00,47.57,47.57,47.5,47.55,45056.32040050063,26.746,26.746,26.7066,26.7347,45056.3204
2012-12-10 13:00:00,47.57,47.59,47.53,47.55,42831.316923932696,26.746,26.7572,26.7235,26.7347,42831.3169
2012-12-10 13:10:00,47.55,47.58,47.52,47.54,41996.94062021972,26.7347,26.7516,26.7178,26.7291,41996.9406
2012-12-10 13:20:00,47.54,47.58,47.5,47.56,71339.17396745933,26.7291,26.7516,26.7066,26.7403,71339.174
2012-12-10 13:30:00,47.55,47.6,47.53,47.59,62995.41093032959,26.7347,26.7628,26.7235,26.7572,62995.4109
2012-12-10 13:40:00,47.59,47.64,47.59,47.6,68975.10777360591,26.7572,26.7853,26.7572,26.7628,68975.1078
2012-12-10 13:50:00,47.61,47.62,47.6,47.6,60075.09386733417,26.7684,26.7741,26.7628,26.7628,60075.0939
2012-12-10 14:00:00,47.6,47.63,47.57,47.59,86218.88471700737,26.7628,26.7797,26.746,26.7572,86218.8847
2012-12-10 14:10:00,47.59,47.65,47.59,47.59,73703.24016131276,26.7572,26.7909,26.7572,26.7572,73703.2402
2012-12-10 14:20:00,47.59,47.62,47.54,47.54,77179.80809345015,26.7572,26.7741,26.7291,26.7291,77179.8081
2012-12-10 14:30:00,47.54,47.55,47.49,47.5,84411.06939229593,26.7291,26.7347,26.701,26.7066,84411.0694
2012-12-10 14:40:00,47.5,47.6,47.5,47.6,93032.95786399666,26.7066,26.7628,26.7066,26.7628,93032.9579
2012-12-10 14:50:00,47.6,47.68,47.6,47.65,106939.22959254624,26.7628,26.8078,26.7628,26.7909,106939.2296
2012-12-10 15:00:00,47.65,47.68,47.59,47.68,134473.6476150744,26.7909,26.8078,26.7572,26.8078,134473.6476
2012-12-10 15:10:00,47.68,47.69,47.59,47.59,125017.3828396607,26.8078,26.8134,26.7572,26.7572,125017.3828
2012-12-10 15:20:00,47.59,47.68,47.59,47.68,123070.50479766376,26.7572,26.8078,26.7572,26.8078,123070.5048
2012-12-10 15:30:00,47.68,47.72,47.65,47.71,141704.9089139202,26.8078,26.8303,26.7909,26.8247,141704.9089
2012-12-10 15:40:00,47.71,47.73,47.68,47.68,169934.64052287582,26.8247,26.8359,26.8078,26.8078,169934.6405
2012-12-10 15:50:00,47.68,47.7,47.61,47.64,317897.3717146433,26.8078,26.819,26.7684,26.7853,317897.3717
2012-12-11 09:30:00,47.79,48.02,47.66,47.93,184814.35127242387,26.8696,26.999,26.7966,26.9484,184814.3513
2012-12-11 09:40:00,47.93,48.08,47.93,48.05,138923.65456821027,26.9484,27.0327,26.9484,27.0158,138923.6546
2012-12-11 09:50:00,48.05,48.09,47.98,48.04,128354.8880545126,27.0158,27.0383,26.9765,27.0102,128354.8881
2012-12-11 10:00:00,48.04,48.11,48.01,48.1,167153.38617716593,27.0102,27.0496,26.9933,27.0439,167153.3862
2012-12-11 10:10:00,48.11,48.15,48.06,48.07,160478.37574746212,27.0496,27.0721,27.0215,27.0271,160478.3757
2012-12-11 10:20:00,48.07,48.18,48.06,48.17,210958.14212209708,27.0271,27.0889,27.0215,27.0833,210958.1421
2012-12-11 10:30:00,48.17,48.2,48.09,48.14,84411.06939229593,27.0833,27.1002,27.0383,27.0664,84411.0694
2012-12-11 10:40:00,48.14,48.26,48.14,48.24,144903.3514114866,27.0664,27.1339,27.0664,27.1227,144903.3514
2012-12-11 10:50:00,48.24,48.36,48.24,48.3,137811.15282992632,27.1227,27.1901,27.1227,27.1564,137811.1528
2012-12-11 11:00:00,48.29,48.32,48.22,48.29,109164.23306911418,27.1508,27.1676,27.1114,27.1508,109164.2331
2012-12-11 11:10:00,48.29,48.35,48.26,48.32,88304.82547628981,27.1508,27.1845,27.1339,27.1676,88304.8255
2012-12-11 11:20:00,48.32,48.5,48.32,48.38,141565.8461966347,27.1676,27.2688,27.1676,27.2014,141565.8462
2012-12-11 11:30:00,48.39,48.44,48.38,48.41,102350.15992212488,27.207,27.2351,27.2014,27.2182,102350.1599
2012-12-11 11:40:00,48.41,48.53,48.38,48.53,83854.81852315395,27.2182,27.2857,27.2014,27.2857,83854.8185
2012-12-11 11:50:00,48.53,48.55,48.45,48.51,140175.21902377973,27.2857,27.297,27.2407,27.2745,140175.219
2012-12-11 12:00:00,48.51,48.55,48.44,48.51,126129.88457794466,27.2745,27.297,27.2351,27.2745,126129.8846
2012-12-11 12:10:00,48.5,48.63,48.5,48.57,121679.8776248088,27.2688,27.3419,27.2688,27.3082,121679.8776
2012-12-11 12:20:00,48.57,48.66,48.55,48.58,111945.48741482408,27.3082,27.3588,27.297,27.3138,111945.4874
2012-12-11 12:30:00,48.58,48.6,48.49,48.55,161451.81476846058,27.3138,27.3251,27.2632,27.297,161451.8148
2012-12-11 12:40:00,48.54,48.62,48.53,48.6,109859.54665554166,27.2913,27.3363,27.2857,27.3251,109859.5467
2012-12-11 12:50:00,48.6,48.7,48.57,48.68,198164.37213183148,27.3251,27.3813,27.3082,27.37,198164.3721
2012-12-11 13:00:00,48.68,48.7,48.61,48.63,129467.38979279656,27.37,27.3813,27.3307,27.3419,129467.3898
2012-12-11 13:10:00,48.63,48.76,48.63,48.72,210401.8912529551,27.3419,27.415,27.3419,27.3925,210401.8913
2012-12-11 13:20:00,48.73,48.75,48.7,48.73,101237.65818384092,27.3982,27.4094,27.3813,27.3982,101237.6582
2012-12-11 13:30:00,48.73,48.75,48.7,48.72,76901.68265887916,27.3982,27.4094,27.3813,27.3925,76901.6827
2012-12-11 13:40:00,48.71,48.73,48.65,48.65,129050.20164094008,27.3869,27.3982,27.3532,27.3532,129050.2016
2012-12-11 13:50:00,48.66,48.72,48.63,48.64,105687.66513697678,27.3588,27.3925,27.3419,27.3476,105687.6651
2012-12-11 14:00:00,48.64,48.69,48.63,48.68,94284.52231956614,27.3476,27.3757,27.3419,27.37,94284.5223
2012-12-11 14:10:00,48.68,48.78,48.67,48.7,160200.25031289112,27.37,27.4263,27.3644,27.3813,160200.2503
2012-12-11 14:20:00,48.69,48.81,48.68,48.74,166597.13530802392,27.3757,27.4431,27.37,27.4038,166597.1353
2012-12-11 14:30:00,48.73,48.73,48.65,48.67,142539.28521763315,27.3982,27.3982,27.3532,27.3644,142539.2852
2012-12-11 14:40:00,48.68,48.7,48.6,48.61,113475.17730496454,27.37,27.3813,27.3251,27.3307,113475.1773
2012-12-11 14:50:00,48.61,48.65,48.55,48.57,96231.40036156308,27.3307,27.3532,27.297,27.3082,96231.4004
2012-12-11 15:00:00,48.58,48.6,48.47,48.5,137950.21554721182,27.3138,27.3251,27.252,27.2688,137950.2155
2012-12-11 15:10:00,48.5,48.52,48.47,48.47,128215.8253372271,27.2688,27.2801,27.252,27.252,128215.8253
2012-12-11 15:20:00,48.47,48.48,48.41,48.47,155889.30607704076,27.252,27.2576,27.2182,27.252,155889.3061
2012-12-11 15:30:00,48.47,48.58,48.47,48.55,190376.8599638437,27.252,27.3138,27.252,27.297,190376.86
2012-12-11 15:40:00,48.55,48.61,48.52,48.58,224169.1002642192,27.297,27.3307,27.2801,27.3138,224169.1003
2012-12-11 15:50:00,48.57,48.6,48.55,48.56,357808.3715755806,27.3082,27.3251,27.297,27.3026,357808.3716
2012-12-12 09:30:00,49.04,49.04,48.75,48.78,240856.62633847867,27.5725,27.5725,27.4094,27.4263,240856.6263
2012-12-12 09:40:00,48.78,48.81,48.66,48.7,122653.31664580728,27.4263,27.4431,27.3588,27.3813,122653.3166
2012-12-12 09:50:00,48.7,48.76,48.6,48.71,104436.10068140732,27.3813,27.415,27.3251,27.3869,104436.1007
2012-12-12 10:00:00,48.71,48.75,48.6,48.74,85801.6965651509,27.3869,27.4094,27.3251,27.4038,85801.6966
2012-12-12 10:10:00,48.73,48.75,48.64,48.74,91086.07982199972,27.3982,27.4094,27.3476,27.4038,91086.0798
2012-12-12 10:20:00,48.75,48.92,48.74,48.87,105270.4769851203,27.4094,27.505,27.4038,27.4769,105270.477
2012-12-12 10:30:00,48.86,48.88,48.78,48.8,101376.72090112642,27.4712,27.4825,27.4263,27.4375,101376.7209
2012-12-12 10:40:00,48.78,48.81,48.73,48.74,141704.9089139202,27.4263,27.4431,27.3982,27.4038,141704.9089
2012-12-12 10:50:00,48.75,48.75,48.6,48.67,133500.20859407593,27.4094,27.4094,27.3251,27.3644,133500.2086
2012-12-12 11:00:00,48.66,48.72,48.64,48.65,91364.20525657073,27.3588,27.3925,27.3476,27.3532,91364.2053
2012-12-12 11:10:00,48.67,48.75,48.64,48.75,127659.57446808512,27.3644,27.4094,27.3476,27.4094,127659.5745
2012-12-12 11:20:00,48.75,48.8,48.7,48.71,81490.75232930052,27.4094,27.4375,27.3813,27.3869,81490.7523
2012-12-12 11:30:00,48.71,48.71,48.63,48.66,99568.90557641497,27.3869,27.3869,27.3419,27.3588,99568.9056
2012-12-12 11:40:00,48.65,48.7,48.63,48.68,158392.43498817968,27.3532,27.3813,27.3419,27.37,158392.435
2012-12-12 11:50:00,48.68,48.68,48.61,48.63,65498.5398414685,27.37,27.37,27.3307,27.3419,65498.5398
2012-12-12 12:00:00,48.63,48.73,48.63,48.72,86636.07286886386,27.3419,27.3982,27.3419,27.3925,86636.0729
2012-12-12 12:10:00,48.71,48.72,48.65,48.66,75511.0554860242,27.3869,27.3925,27.3532,27.3588,75511.0555
2012-12-12 12:20:00,48.66,48.68,48.6,48.63,100820.47003198444,27.3588,27.37,27.3251,27.3419,100820.47
2012-12-12 12:30:00,48.65,48.76,48.54,48.74,165067.4454178835,27.3532,27.415,27.2913,27.4038,165067.4454
2012-12-12 12:40:00,48.75,48.81,48.68,48.78,95953.27492699208,27.4094,27.4431,27.37,27.4263,95953.2749
2012-12-12 12:50:00,48.78,48.88,48.77,48.87,116395.49436795995,27.4263,27.4825,27.4206,27.4769,116395.4944
2012-12-12 13:00:00,48.87,48.91,48.83,48.88,98178.27840356002,27.4769,27.4994,27.4544,27.4825,98178.2784
2012-12-12 13:10:00,48.89,48.89,48.77,48.82,218189.4034209429,27.4881,27.4881,27.4206,27.4488,218189.4034
2012-12-12 13:20:00,48.82,48.92,48.81,48.9,118898.62327909889,27.4488,27.505,27.4431,27.4937,118898.6233
2012-12-12 13:30:00,48.9,48.98,48.9,48.97,105687.66513697678,27.4937,27.5387,27.4937,27.5331,105687.6651
2012-12-12 13:40:00,48.96,49.01,48.95,48.99,58823.52941176471,27.5275,27.5556,27.5218,27.5443,58823.5294
2012-12-12 13:50:00,49.0,49.08,48.96,49.03,132665.83229036297,27.55,27.5949,27.5275,27.5668,132665.8323
2012-12-12 14:00:00,49.03,49.04,48.89,48.91,178278.40356000556,27.5668,27.5725,27.4881,27.4994,178278.4036
2012-12-12 14:10:00,48.91,48.98,48.89,48.96,75650.1182033097,27.4994,27.5387,27.4881,27.5275,75650.1182
2012-12-12 14:20:00,48.96,48.97,48.89,48.9,81907.94048115701,27.5275,27.5331,27.4881,27.4937,81907.9405
2012-12-12 14:30:00,48.89,48.93,48.86,48.91,91503.2679738562,27.4881,27.5106,27.4712,27.4994,91503.268
2012-12-12 14:40:00,48.9,48.96,48.86,48.93,72173.55027117231,27.4937,27.5275,27.4712,27.5106,72173.5503
2012-12-12 14:50:00,48.93,48.93,48.78,48.82,109164.23306911418,27.5106,27.5106,27.4263,27.4488,109164.2331
2012-12-12 15:00:00,48.82,48.85,48.75,48.81,111945.48741482408,27.4488,27.4656,27.4094,27.4431,111945.4874
2012-12-12 15:10:00,48.81,48.83,48.73,48.78,120150.18773466836,27.4431,27.4544,27.3982,27.4263,120150.1877
2012-12-12 15:20:00,48.79,48.82,48.68,48.72,117090.80795438743,27.4319,27.4488,27.37,27.3925,117090.808
2012-12-12 15:30:00,48.71,48.74,48.65,48.65,197747.18397997497,27.3869,27.4038,27.3532,27.3532,197747.184
2012-12-12 15:40:00,48.65,48.71,48.6,48.7,155054.92977332778,27.3532,27.3869,27.3251,27.3813,155054.9298
2012-12-12 15:50:00,48.7,48.7,48.63,48.65,205951.88429981924,27.3813,27.3813,27.3419,27.3532,205951.8843
2012-12-13 09:30:00,49.55,49.55,48.97,49.0,500625.7822277848,27.8592,27.8592,27.5331,27.55,500625.7822
2012-12-13 09:40:00,48.99,49.1,48.84,49.1,222222.22222222225,27.5443,27.6062,27.46,27.6062,222222.2222
2012-12-13 09:50:00,49.09,49.13,48.97,49.01,282992.6296759839,27.6006,27.6231,27.5331,27.5556,282992.6297
2012-12-13 10:00:00,49.01,49.19,49.0,49.1,246558.197747184,27.5556,27.6568,27.55,27.6062,246558.1977
2012-12-13 10:10:00,49.09,49.12,49.05,49.09,122236.12849395078,27.6006,27.6174,27.5781,27.6006,122236.1285
2012-12-13 10:20:00,49.1,49.1,48.98,49.03,173828.3966068697,27.6062,27.6062,27.5387,27.5668,173828.3966
2012-12-13 10:30:00,49.02,49.05,48.99,49.01,143234.59880406063,27.5612,27.5781,27.5443,27.5556,143234.5988
2012-12-13 10:40:00,49.01,49.04,48.86,48.9,190098.7345292727,27.5556,27.5725,27.4712,27.4937,190098.7345
2012-12-13 10:50:00,48.91,48.93,48.79,48.81,124739.25740508972,27.4994,27.5106,27.4319,27.4431,124739.2574
2012-12-13 11:00:00,48.82,48.91,48.78,48.79,85384.5084132944,27.4488,27.4994,27.4263,27.4319,85384.5084
2012-12-13 11:10:00,48.79,48.81,48.68,48.72,146433.04130162703,27.4319,27.4431,27.37,27.3925,146433.0413
2012-12-13 11:20:00,48.72,48.8,48.65,48.8,117229.87067167294,27.3925,27.4375,27.3532,27.4375,117229.8707
2012-12-13 11:30:00,48.79,48.79,48.66,48.68,102072.0344875539,27.4319,27.4319,27.3588,27.37,102072.0345
2012-12-13 11:40:00,48.68,48.68,48.63,48.66,75371.99276873871,27.37,27.37,27.3419,27.3588,75371.9928
2012-12-13 11:50:00,48.65,48.78,48.64,48.76,68418.85690446392,27.3532,27.4263,27.3476,27.415,68418.8569
2012-12-13 12:00:00,48.75,48.77,48.72,48.74,68140.73146989293,27.4094,27.4206,27.3925,27.4038,68140.7315
2012-12-13 12:10:00,48.75,48.75,48.69,48.69,80100.12515644556,27.4094,27.4094,27.3757,27.3757,80100.1252
2012-12-13 12:20:00,48.69,48.77,48.68,48.69,71061.04853288834,27.3757,27.4206,27.37,27.3757,71061.0485
2012-12-13 12:30:00,48.7,48.77,48.69,48.7,73146.98929217078,27.3813,27.4206,27.3757,27.3813,73146.9893
2012-12-13 12:40:00,48.69,48.76,48.65,48.75,74815.74189959673,27.3757,27.415,27.3532,27.4094,74815.7419
2012-12-13 12:50:00,48.75,48.8,48.73,48.77,104575.16339869282,27.4094,27.4375,27.3982,27.4206,104575.1634
2012-12-13 13:00:00,48.76,48.79,48.72,48.73,91086.07982199972,27.415,27.4319,27.3925,27.3982,91086.0798
2012-12-13 13:10:00,48.73,48.81,48.68,48.78,85801.6965651509,27.3982,27.4431,27.37,27.4263,85801.6966
2012-12-13 13:20:00,48.78,48.89,48.78,48.88,106243.91600611876,27.4263,27.4881,27.4263,27.4825,106243.916
2012-12-13 13:30:00,48.88,48.91,48.86,48.9,92059.5188429982,27.4825,27.4994,27.4712,27.4937,92059.5188
2012-12-13 13:40:00,48.89,48.92,48.73,48.74,127659.57446808512,27.4881,27.505,27.3982,27.4038,127659.5745
2012-12-13 13:50:00,48.75,48.81,48.73,48.8,68001.66875260744,27.4094,27.4431,27.3982,27.4375,68001.6688
2012-12-13 14:00:00,48.8,48.81,48.65,48.67,76623.55722430817,27.4375,27.4431,27.3532,27.3644,76623.5572
2012-12-13 14:10:00,48.66,48.7,48.63,48.68,66332.91614518149,27.3588,27.3813,27.3419,27.37,66332.9161
2012-12-13 14:20:00,48.68,48.76,48.67,48.73,70226.67222917537,27.37,27.415,27.3644,27.3982,70226.6722
2012-12-13 14:30:00,48.74,48.75,48.7,48.7,70504.79766374636,27.4038,27.4094,27.3813,27.3813,70504.7977
2012-12-13 14:40:00,48.7,48.78,48.66,48.77,97761.09025170351,27.3813,27.4263,27.3588,27.4206,97761.0903
2012-12-13 14:50:00,48.76,48.81,48.75,48.76,70226.67222917537,27.415,27.4431,27.4094,27.415,70226.6722
2012-12-13 15:00:00,48.76,48.78,48.7,48.7,81073.56417744403,27.415,27.4263,27.3813,27.3813,81073.5642
2012-12-13 15:10:00,48.71,48.72,48.66,48.7,85384.5084132944,27.3869,27.3925,27.3588,27.3813,85384.5084
2012-12-13 15:20:00,48.7,48.78,48.69,48.78,92754.83242942567,27.3813,27.4263,27.3757,27.4263,92754.8324
2012-12-13 15:30:00,48.78,48.9,48.78,48.89,113057.98915310806,27.4263,27.4937,27.4263,27.4881,113057.9892
2012-12-13 15:40:00,48.89,48.98,48.87,48.88,161034.6266166041,27.4881,27.5387,27.4769,27.4825,161034.6266
2012-12-13 15:50:00,48.88,48.89,48.74,48.76,267417.6053400084,27.4825,27.4881,27.4038,27.415,267417.6053
2012-12-14 09:30:00,48.81,49.11,48.78,48.93,316089.5563899319,27.4431,27.6118,27.4263,27.5106,316089.5564
2012-12-14 09:40:00,48.93,48.96,48.87,48.91,117368.93338895842,27.5106,27.5275,27.4769,27.4994,117368.9334
2012-12-14 09:50:00,48.91,48.92,48.84,48.88,147406.48032262552,27.4994,27.505,27.46,27.4825,147406.4803
2012-12-14 10:00:00,48.88,49.06,48.88,48.96,160061.18759560562,27.4825,27.5837,27.4825,27.5275,160061.1876
2012-12-14 10:10:00,48.96,49.02,48.93,48.94,138923.65456821027,27.5275,27.5612,27.5106,27.5162,138923.6546
2012-12-14 10:20:00,48.95,49.03,48.89,49.01,163954.9436795995,27.5218,27.5668,27.4881,27.5556,163954.9437
2012-12-14 10:30:00,49.01,49.09,48.92,49.06,184953.41398970937,27.5556,27.6006,27.505,27.5837,184953.414
2012-12-14 10:40:00,49.06,49.21,49.05,49.21,134751.7730496454,27.5837,27.668,27.5781,27.668,134751.773
2012-12-14 10:50:00,49.21,49.22,49.1,49.1,132387.70685579197,27.668,27.6737,27.6062,27.6062,132387.7069
2012-12-14 11:00:00,49.1,49.15,49.08,49.09,138784.59185092477,27.6062,27.6343,27.5949,27.6006,138784.5919
2012-12-14 11:10:00,49.09,49.09,49.02,49.02,204283.13169239328,27.6006,27.6006,27.5612,27.5612,204283.1317
2012-12-14 11:20:00,49.04,49.05,48.9,48.93,187456.5429008483,27.5725,27.5781,27.4937,27.5106,187456.5429
2012-12-14 11:30:00,48.93,48.99,48.83,48.92,167153.38617716593,27.5106,27.5443,27.4544,27.505,167153.3862
2012-12-14 11:40:00,48.91,48.96,48.87,48.88,103184.53622583786,27.4994,27.5275,27.4769,27.4825,103184.5362
2012-12-14 11:50:00,48.88,48.96,48.87,48.96,128493.95077179807,27.4825,27.5275,27.4769,27.5275,128493.9508
2012-12-14 12:00:00,48.96,49.03,48.96,49.0,79126.68613544709,27.5275,27.5668,27.5275,27.55,79126.6861
2012-12-14 12:10:00,49.0,49.09,48.98,49.06,95953.27492699208,27.55,27.6006,27.5387,27.5837,95953.2749
2012-12-14 12:20:00,49.06,49.14,49.04,49.1,53400.083437630376,27.5837,27.6287,27.5725,27.6062,53400.0834
2012-12-14 12:30:00,49.1,49.12,49.04,49.09,85523.5711305799,27.6062,27.6174,27.5725,27.6006,85523.5711
2012-12-14 12:40:00,49.09,49.2,49.09,49.19,99290.78014184398,27.6006,27.6624,27.6006,27.6568,99290.7801
2012-12-14 12:50:00,49.18,49.19,49.04,49.04,86218.88471700737,27.6512,27.6568,27.5725,27.5725,86218.8847
2012-12-14 13:00:00,49.05,49.1,49.01,49.1,66889.16701432347,27.5781,27.6062,27.5556,27.6062,66889.167
2012-12-14 13:10:00,49.09,49.09,49.03,49.05,77179.80809345015,27.6006,27.6006,27.5668,27.5781,77179.8081
2012-12-14 13:20:00,49.04,49.11,48.99,49.1,96092.33764427758,27.5725,27.6118,27.5443,27.6062,96092.3376
2012-12-14 13:30:00,49.09,49.16,49.06,49.1,74954.80461688222,27.6006,27.6399,27.5837,27.6062,74954.8046
2012-12-14 13:40:00,49.09,49.1,49.02,49.02,63968.849951328055,27.6006,27.6062,27.5612,27.5612,63968.85
2012-12-14 13:50:00,49.03,49.04,48.99,49.01,76206.36907245168,27.5668,27.5725,27.5443,27.5556,76206.3691
2012-12-14 14:00:00,49.01,49.03,48.96,48.97,57989.15310805174,27.5556,27.5668,27.5275,27.5331,57989.1531
2012-12-14 14:10:00,48.98,49.0,48.94,48.94,67584.48060075095,27.5387,27.55,27.5162,27.5162,67584.4806
2012-12-14 14:20:00,48.94,48.95,48.91,48.91,67028.22973160897,27.5162,27.5218,27.4994,27.4994,67028.2297
2012-12-14 14:30:00,48.91,48.92,48.86,48.86,86636.07286886386,27.4994,27.505,27.4712,27.4712,86636.0729
2012-12-14 14:40:00,48.86,48.88,48.85,48.88,65498.5398414685,27.4712,27.4825,27.4656,27.4825,65498.5398
2012-12-14 14:50:00,48.89,48.91,48.81,48.83,115700.18078153249,27.4881,27.4994,27.4431,27.4544,115700.1808
2012-12-14 15:00:00,48.82,48.83,48.73,48.75,120567.37588652484,27.4488,27.4544,27.3982,27.4094,120567.3759
2012-12-14 15:10:00,48.75,48.84,48.73,48.84,93450.14601585316,27.4094,27.46,27.3982,27.46,93450.146
2012-12-14 15:20:00,48.84,48.88,48.82,48.87,145737.72771519958,27.46,27.4825,27.4488,27.4769,145737.7277
2012-12-14 15:30:00,48.87,48.93,48.86,48.89,132665.83229036297,27.4769,27.5106,27.4712,27.4881,132665.8323
2012-12-14 15:40:00,48.89,48.9,48.81,48.81,190237.7972465582,27.4881,27.4937,27.4431,27.4431,190237.7972
2012-12-14 15:50:00,48.81,48.83,48.76,48.83,324433.31942706165,27.4431,27.4544,27.415,27.4544,324433.3194
2012-12-17 09:30:00,48.98,49.2,48.75,48.96,207620.6369072452,27.5387,27.6624,27.4094,27.5275,207620.6369
2012-12-17 09:40:00,48.93,49.37,48.91,49.34,164650.25726602698,27.5106,27.758,27.4994,27.7411,164650.2573
2012-12-17 09:50:00,49.34,49.37,49.16,49.29,101376.72090112642,27.7411,27.758,27.6399,27.713,101376.7209
2012-12-17 10:00:00,49.29,49.33,49.22,49.3,102350.15992212488,27.713,27.7355,27.6737,27.7186,102350.1599
2012-12-17 10:10:00,49.3,49.32,49.21,49.24,110276.73480739814,27.7186,27.7299,27.668,27.6849,110276.7348
2012-12-17 10:20:00,49.25,49.28,49.16,49.27,105131.4142678348,27.6905,27.7074,27.6399,27.7018,105131.4143
2012-12-17 10:30:00,49.28,49.43,49.26,49.4,101654.8463356974,27.7074,27.7917,27.6961,27.7749,101654.8463
2012-12-17 10:40:00,49.4,49.48,49.31,49.47,105409.5397024058,27.7749,27.8198,27.7243,27.8142,105409.5397
2012-12-17 10:50:00,49.47,49.61,49.42,49.44,309831.7341120845,27.8142,27.8929,27.7861,27.7973,309831.7341
2012-12-17 11:00:00,49.45,49.52,49.43,49.52,187178.4174662773,27.803,27.8423,27.7917,27.8423,187178.4175
2012-12-17 11:10:00,49.53,49.55,49.46,49.52,130023.64066193854,27.848,27.8592,27.8086,27.8423,130023.6407
2012-12-17 11:20:00,49.52,49.52,49.46,49.48,86357.94743429287,27.8423,27.8423,27.8086,27.8198,86357.9474
2012-12-17 11:30:00,49.46,49.57,49.46,49.56,74676.67918231123,27.8086,27.8704,27.8086,27.8648,74676.6792
2012-12-17 11:40:00,49.55,49.61,49.55,49.58,130440.82881379504,27.8592,27.8929,27.8592,27.8761,130440.8288
2012-12-17 11:50:00,49.59,49.6,49.53,49.53,77318.87081073565,27.8817,27.8873,27.848,27.848,77318.8708
2012-12-17 12:00:00,49.53,49.6,49.52,49.55,89973.57808371577,27.848,27.8873,27.8423,27.8592,89973.5781
2012-12-17 12:10:00,49.56,49.61,49.55,49.58,49089.13920178001,27.8648,27.8929,27.8592,27.8761,49089.1392
2012-12-17 12:20:00,49.58,49.61,49.57,49.6,49784.45278820748,27.8761,27.8929,27.8704,27.8873,49784.4528
2012-12-17 12:30:00,49.6,49.61,49.54,49.55,69114.1704908914,27.8873,27.8929,27.8536,27.8592,69114.1705
2012-12-17 12:40:00,49.55,49.58,49.53,49.55,50896.95452649145,27.8592,27.8761,27.848,27.8592,50896.9545
2012-12-17 12:50:00,49.55,49.61,49.53,49.58,78709.49798359061,27.8592,27.8929,27.848,27.8761,78709.498
2012-12-17 13:00:00,49.59,49.6,49.54,49.56,61187.59560561814,27.8817,27.8873,27.8536,27.8648,61187.5956
2012-12-17 13:10:00,49.55,49.55,49.51,49.53,44082.88137950216,27.8592,27.8592,27.8367,27.848,44082.8814
2012-12-17 13:20:00,49.53,49.57,49.52,49.54,48393.82561535253,27.848,27.8704,27.8423,27.8536,48393.8256
2012-12-17 13:30:00,49.54,49.55,49.51,49.52,57293.83952162426,27.8536,27.8592,27.8367,27.8423,57293.8395
2012-12-17 13:40:00,49.52,49.6,49.51,49.59,61048.53288833264,27.8423,27.8873,27.8367,27.8817,61048.5329
2012-12-17 13:50:00,49.59,49.6,49.55,49.59,56320.40050062579,27.8817,27.8873,27.8592,27.8817,56320.4005
2012-12-17 14:00:00,49.59,49.62,49.55,49.55,93450.14601585316,27.8817,27.8986,27.8592,27.8592,93450.146
2012-12-17 14:10:00,49.55,49.55,49.49,49.5,53261.02072034488,27.8592,27.8592,27.8255,27.8311,53261.0207
2012-12-17 14:20:00,49.5,49.57,49.48,49.53,78570.43526630511,27.8311,27.8704,27.8198,27.848,78570.4353
2012-12-17 14:30:00,49.52,49.53,49.47,49.5,52426.64441663191,27.8423,27.848,27.8142,27.8311,52426.6444
2012-12-17 14:40:00,49.5,49.55,49.48,49.52,51314.14267834794,27.8311,27.8592,27.8198,27.8423,51314.1427
2012-12-17 14:50:00,49.53,49.6,49.53,49.56,50757.891809205954,27.848,27.8873,27.848,27.8648,50757.8918
2012-12-17 15:00:00,49.56,49.6,49.55,49.6,80795.43874287304,27.8648,27.8873,27.8592,27.8873,80795.4387
2012-12-17 15:10:00,49.58,49.6,49.57,49.57,62300.0973439021,27.8761,27.8873,27.8704,27.8704,62300.0973
2012-12-17 15:20:00,49.57,49.59,49.55,49.55,72590.73842302879,27.8704,27.8817,27.8592,27.8592,72590.7384
2012-12-17 15:30:00,49.55,49.6,49.55,49.6,92893.89514671118,27.8592,27.8873,27.8592,27.8873,92893.8951
2012-12-17 15:40:00,49.6,49.61,49.57,49.61,288555.1383674037,27.8873,27.8929,27.8704,27.8929,288555.1384
2012-12-17 15:50:00,49.61,49.68,49.59,49.68,592963.426505354,27.8929,27.9323,27.8817,27.9323,592963.4265
2012-12-18 09:30:00,49.88,50.32,49.79,50.32,463913.2248644139,28.0447,28.2921,27.9941,28.2921,463913.2249
2012-12-18 09:40:00,50.31,50.59,50.3,50.36,403838.1309970797,28.2865,28.4439,28.2809,28.3146,403838.131
2012-12-18 09:50:00,50.35,50.39,50.23,50.25,308580.1696565151,28.309,28.3315,28.2415,28.2528,308580.1697
2012-12-18 10:00:00,50.24,50.25,49.94,49.96,222917.53580864973,28.2471,28.2528,28.0785,28.0897,222917.5358
2012-12-18 10:10:00,49.96,50.12,49.89,49.9,270198.85968571826,28.0897,28.1797,28.0504,28.056,270198.8597
2012-12-18 10:20:00,49.89,49.98,49.85,49.98,170351.82867473233,28.0504,28.101,28.0279,28.101,170351.8287
2012-12-18 10:30:00,49.98,50.11,49.96,50.09,209984.70310109865,28.101,28.1741,28.0897,28.1628,209984.7031
2012-12-18 10:40:00,50.09,50.19,50.06,50.09,216520.65081351693,28.1628,28.219,28.1459,28.1628,216520.6508
2012-12-18 10:50:00,50.1,50.11,49.92,49.95,129050.20164094008,28.1684,28.1741,28.0672,28.0841,129050.2016
2012-12-18 11:00:00,49.96,50.06,49.91,50.01,169934.64052287582,28.0897,28.1459,28.0616,28.1178,169934.6405
2012-12-18 11:10:00,50.02,50.11,50.01,50.09,96092.33764427758,28.1235,28.1741,28.1178,28.1628,96092.3376
2012-12-18 11:20:00,50.08,50.11,49.91,49.93,137672.0901126408,28.1572,28.1741,28.0616,28.0728,137672.0901
2012-12-18 11:30:00,49.93,50.05,49.91,49.97,74954.80461688222,28.0728,28.1403,28.0616,28.0953,74954.8046
2012-12-18 11:40:00,49.97,50.04,49.95,50.03,54512.58517591434,28.0953,28.1347,28.0841,28.1291,54512.5852
2012-12-18 11:50:00,50.04,50.04,49.94,49.95,75511.0554860242,28.1347,28.1347,28.0785,28.0841,75511.0555
2012-12-18 12:00:00,49.94,49.98,49.92,49.92,89973.57808371577,28.0785,28.101,28.0672,28.0672,89973.5781
2012-12-18 12:10:00,49.93,49.98,49.91,49.95,62300.0973439021,28.0728,28.101,28.0616,28.0841,62300.0973
2012-12-18 12:20:00,49.96,49.97,49.93,49.94,92893.89514671118,28.0897,28.0953,28.0728,28.0785,92893.8951
2012-12-18 12:30:00,49.93,49.98,49.91,49.96,90807.95438742872,28.0728,28.101,28.0616,28.0897,90807.9544
2012-12-18 12:40:00,49.96,50.01,49.94,49.96,105826.72785426228,28.0897,28.1178,28.0785,28.0897,105826.7279
2012-12-18 12:50:00,49.96,50.07,49.93,50.05,74815.74189959673,28.0897,28.1516,28.0728,28.1403,74815.7419
2012-12-18 13:00:00,50.04,50.04,50.0,50.03,226394.1037407871,28.1347,28.1347,28.1122,28.1291,226394.1037
2012-12-18 13:10:00,50.02,50.03,49.96,49.97,96648.58851341956,28.1235,28.1291,28.0897,28.0953,96648.5885
2012-12-18 13:20:00,49.96,49.97,49.91,49.92,116395.49436795995,28.0897,28.0953,28.0616,28.0672,116395.4944
2012-12-18 13:30:00,49.92,49.95,49.86,49.89,107356.41774440272,28.0672,28.0841,28.0335,28.0504,107356.4177
2012-12-18 13:40:00,49.89,49.91,49.8,49.85,127659.57446808512,28.0504,28.0616,27.9998,28.0279,127659.5745
2012-12-18 13:50:00,49.85,49.86,49.77,49.8,102906.41079126688,28.0279,28.0335,27.9829,27.9998,102906.4108
2012-12-18 14:00:00,49.8,49.85,49.77,49.84,95257.9613405646,27.9998,28.0279,27.9829,28.0222,95257.9613
2012-12-18 14:10:00,49.86,49.94,49.83,49.9,114031.42817410654,28.0335,28.0785,28.0166,28.056,114031.4282
2012-12-18 14:20:00,49.9,49.91,49.8,49.81,89973.57808371577,28.056,28.0616,27.9998,28.0054,89973.5781
2012-12-18 14:30:00,49.81,49.84,49.75,49.77,147128.3548880545,28.0054,28.0222,27.9716,27.9829,147128.3549
2012-12-18 14:40:00,49.78,49.82,49.73,49.77,150326.7973856209,27.9885,28.011,27.9604,27.9829,150326.7974
2012-12-18 14:50:00,49.78,49.8,49.67,49.73,250034.7656793214,27.9885,27.9998,27.9267,27.9604,250034.7657
2012-12-18 15:00:00,49.73,49.76,49.71,49.75,137672.0901126408,27.9604,27.9773,27.9492,27.9716,137672.0901
2012-12-18 15:10:00,49.75,49.79,49.66,49.68,238214.43471005425,27.9716,27.9941,27.921,27.9323,238214.4347
2012-12-18 15:20:00,49.68,49.74,49.62,49.67,172576.83215130024,27.9323,27.966,27.8986,27.9267,172576.8322
2012-12-18 15:30:00,49.67,49.74,49.65,49.65,191767.48713669868,27.9267,27.966,27.9154,27.9154,191767.4871
2012-12-18 15:40:00,49.66,49.66,49.55,49.65,404394.3818662217,27.921,27.921,27.8592,27.9154,404394.3819
2012-12-18 15:50:00,49.64,49.68,49.63,49.65,539841.4685022946,27.9098,27.9323,27.9042,27.9154,539841.4685
2012-12-19 09:30:00,49.5,49.52,48.95,49.19,496314.8379919344,27.8311,27.8423,27.5218,27.6568,496314.838
2012-12-19 09:40:00,49.19,49.19,49.04,49.09,165206.508135169,27.6568,27.6568,27.5725,27.6006,165206.5081
2012-12-19 09:50:00,49.09,49.2,49.09,49.2,154498.6789041858,27.6006,27.6624,27.6006,27.6624,154498.6789
2012-12-19 10:00:00,49.2,49.26,49.16,49.19,252259.7691558893,27.6624,27.6961,27.6399,27.6568,252259.7692
2012-12-19 10:10:00,49.19,49.34,49.19,49.34,108329.8567654012,27.6568,27.7411,27.6568,27.7411,108329.8568
2012-12-19 10:20:00,49.34,49.39,49.27,49.28,136281.46293978585,27.7411,27.7692,27.7018,27.7074,136281.4629
2012-12-19 10:30:00,49.28,49.32,49.23,49.31,262967.5983868725,27.7074,27.7299,27.6793,27.7243,262967.5984
2012-12-19 10:40:00,49.31,49.37,49.3,49.34,156584.61966346824,27.7243,27.758,27.7186,27.7411,156584.6197
2012-12-19 10:50:00,49.34,49.39,49.24,49.27,120706.43860381033,27.7411,27.7692,27.6849,27.7018,120706.4386
2012-12-19 11:00:00,49.27,49.27,49.13,49.19,235572.24308162983,27.7018,27.7018,27.6231,27.6568,235572.2431
2012-12-19 11:10:00,49.19,49.22,49.11,49.12,239605.0618829092,27.6568,27.6737,27.6118,27.6174,239605.0619
2012-12-19 11:20:00,49.12,49.12,49.01,49.04,263106.661104158,27.6174,27.6174,27.5556,27.5725,263106.6611
2012-12-19 11:30:00,49.04,49.18,49.03,49.04,149492.42108190796,27.5725,27.6512,27.5668,27.5725,149492.4211
2012-12-19 11:40:00,49.04,49.06,48.97,49.01,175079.96106243916,27.5725,27.5837,27.5331,27.5556,175079.9611
2012-12-19 11:50:00,49.02,49.04,48.82,48.83,440411.6256431651,27.5612,27.5725,27.4488,27.4544,440411.6256
2012-12-19 12:00:00,48.83,49.0,48.8,49.0,377833.402864692,27.4544,27.55,27.4375,27.55,377833.4029
2012-12-19 12:10:00,48.99,49.14,48.99,49.06,235015.99221248785,27.5443,27.6287,27.5443,27.5837,235015.9922
2012-12-19 12:20:00,49.06,49.16,49.05,49.14,134751.7730496454,27.5837,27.6399,27.5781,27.6287,134751.773
2012-12-19 12:30:00,49.14,49.15,49.06,49.08,143929.9123904881,27.6287,27.6343,27.5837,27.5949,143929.9124
2012-12-19 12:40:00,49.07,49.12,49.01,49.1,113753.30273953556,27.5893,27.6174,27.5556,27.6062,113753.3027
2012-12-19 12:50:00,49.1,49.11,49.05,49.05,98734.529272702,27.6062,27.6118,27.5781,27.5781,98734.5293
2012-12-19 13:00:00,49.06,49.11,49.05,49.08,92059.5188429982,27.5837,27.6118,27.5781,27.5949,92059.5188
2012-12-19 13:10:00,49.08,49.09,49.03,49.04,106104.85328883328,27.5949,27.6006,27.5668,27.5725,106104.8533
2012-12-19 13:20:00,49.03,49.04,48.83,48.92,502294.5348352107,27.5668,27.5725,27.4544,27.505,502294.5348
2012-12-19 13:30:00,48.92,49.01,48.91,48.94,142817.41065220415,27.505,27.5556,27.4994,27.5162,142817.4107
2012-12-19 13:40:00,48.93,48.96,48.9,48.91,150743.98553747742,27.5106,27.5275,27.4937,27.4994,150743.9855
2012-12-19 13:50:00,48.91,48.91,48.55,48.6,515505.4929773329,27.4994,27.4994,27.297,27.3251,515505.493
2012-12-19 14:00:00,48.59,48.62,48.41,48.46,380753.7199276874,27.3194,27.3363,27.2182,27.2463,380753.7199
2012-12-19 14:10:00,48.46,48.48,48.4,48.45,339869.28104575165,27.2463,27.2576,27.2126,27.2407,339869.281
2012-12-19 14:20:00,48.45,48.53,48.42,48.42,248226.95035461,27.2407,27.2857,27.2239,27.2239,248226.9504
2012-12-19 14:30:00,48.42,48.61,48.37,48.37,282019.19065498543,27.2239,27.3307,27.1957,27.1957,282019.1907
2012-12-19 14:40:00,48.37,48.37,48.29,48.3,267556.66805729386,27.1957,27.1957,27.1508,27.1564,267556.6681
2012-12-19 14:50:00,48.32,48.32,48.29,48.3,157418.99596718122,27.1676,27.1676,27.1508,27.1564,157418.996
2012-12-19 15:00:00,48.31,48.5,48.3,48.49,182728.41051314145,27.162,27.2688,27.1564,27.2632,182728.4105
2012-12-19 15:10:00,48.49,48.49,48.4,48.42,185231.5394242804,27.2632,27.2632,27.2126,27.2239,185231.5394
2012-12-19 15:20:00,48.42,48.5,48.4,48.49,206925.3233208177,27.2239,27.2688,27.2126,27.2632,206925.3233
2012-12-19 15:30:00,48.49,48.55,48.48,48.52,398692.8104575164,27.2632,27.297,27.2576,27.2801,398692.8105
2012-12-19 15:40:00,48.51,48.52,48.43,48.47,296064.5251008205,27.2745,27.2801,27.2295,27.252,296064.5251
2012-12-19 15:50:00,48.47,48.47,48.29,48.32,826866.9169795578,27.252,27.252,27.1508,27.1676,826866.917
2012-12-20 09:30:00,48.27,48.29,47.56,47.57,817271.5894868587,27.1395,27.1508,26.7403,26.746,817271.5895
2012-12-20 09:40:00,47.56,47.58,47.39,47.46,711862.0497844529,26.7403,26.7516,26.6447,26.6841,711862.0498
2012-12-20 09:50:00,47.46,47.47,47.34,47.46,294812.96064525103,26.6841,26.6897,26.6166,26.6841,294812.9606
2012-12-20 10:00:00,47.47,47.66,47.41,47.65,351272.4238631623,26.6897,26.7966,26.656,26.7909,351272.4239
2012-12-20 10:10:00,47.65,47.73,47.58,47.6,366569.32276456687,26.7909,26.8359,26.7516,26.7628,366569.3228
2012-12-20 10:20:00,47.6,47.63,47.5,47.55,198442.49756640245,26.7628,26.7797,26.7066,26.7347,198442.4976
2012-12-20 10:30:00,47.55,47.7,47.53,47.68,239048.81101376723,26.7347,26.819,26.7235,26.8078,239048.811
2012-12-20 10:40:00,47.68,47.76,47.6,47.65,158531.49770546518,26.8078,26.8528,26.7628,26.7909,158531.4977
2012-12-20 10:50:00,47.65,47.68,47.58,47.64,137672.0901126408,26.7909,26.8078,26.7516,26.7853,137672.0901
2012-12-20 11:00:00,47.64,47.74,47.59,47.69,126825.19816437214,26.7853,26.8415,26.7572,26.8134,126825.1982
2012-12-20 11:10:00,47.69,47.7,47.6,47.66,106800.16687526077,26.8134,26.819,26.7628,26.7966,106800.1669
2012-12-20 11:20:00,47.67,47.68,47.58,47.61,121818.9403420943,26.8022,26.8078,26.7516,26.7684,121818.9403
2012-12-20 11:30:00,47.61,47.68,47.59,47.63,140453.34445835074,26.7684,26.8078,26.7572,26.7797,140453.3445
2012-12-20 11:40:00,47.64,47.69,47.63,47.67,144068.9751077736,26.7853,26.8134,26.7797,26.8022,144068.9751
2012-12-20 11:50:00,47.66,47.68,47.61,47.65,99568.90557641497,26.7966,26.8078,26.7684,26.7909,99568.9056
2012-12-20 12:00:00,47.65,47.68,47.6,47.63,121958.0030593798,26.7909,26.8078,26.7628,26.7797,121958.0031
2012-12-20 12:10:00,47.64,47.71,47.63,47.68,94006.39688499512,26.7853,26.8247,26.7797,26.8078,94006.3969
2012-12-20 12:20:00,47.68,47.68,47.53,47.57,151439.2991239049,26.8078,26.8078,26.7235,26.746,151439.2991
2012-12-20 12:30:00,47.58,47.58,47.42,47.53,214712.83548880543,26.7516,26.7516,26.6616,26.7235,214712.8355
2012-12-20 12:40:00,47.53,47.56,47.5,47.53,75232.93005145321,26.7235,26.7403,26.7066,26.7235,75232.9301
2012-12-20 12:50:00,47.52,47.68,47.5,47.68,79682.93700458908,26.7178,26.8078,26.7066,26.8078,79682.937
2012-12-20 13:00:00,47.68,47.68,47.63,47.64,124183.00653594772,26.8078,26.8078,26.7797,26.7853,124183.0065
2012-12-20 13:10:00,47.64,47.65,47.55,47.6,106661.10415797523,26.7853,26.7909,26.7347,26.7628,106661.1042
2012-12-20 13:20:00,47.6,47.66,47.56,47.64,132665.83229036297,26.7628,26.7966,26.7403,26.7853,132665.8323
2012-12-20 13:30:00,47.63,47.67,47.58,47.64,116673.61980253096,26.7797,26.8022,26.7516,26.7853,116673.6198
2012-12-20 13:40:00,47.64,47.68,47.6,47.64,142122.09706577667,26.7853,26.8078,26.7628,26.7853,142122.0971
2012-12-20 13:50:00,47.64,47.69,47.62,47.65,174384.64747601168,26.7853,26.8134,26.7741,26.7909,174384.6475
2012-12-20 14:00:00,47.65,47.68,47.58,47.58,127103.32359894313,26.7909,26.8078,26.7516,26.7516,127103.3236
2012-12-20 14:10:00,47.59,47.64,47.52,47.6,147545.54303991102,26.7572,26.7853,26.7178,26.7628,147545.543
2012-12-20 14:20:00,47.61,47.65,47.58,47.65,94701.71047142262,26.7684,26.7909,26.7516,26.7909,94701.7105
2012-12-20 14:30:00,47.65,47.68,47.61,47.65,132526.76957307747,26.7909,26.8078,26.7684,26.7909,132526.7696
2012-12-20 14:40:00,47.66,47.68,47.64,47.64,138506.4664163538,26.7966,26.8078,26.7853,26.7853,138506.4664
2012-12-20 14:50:00,47.64,47.68,47.64,47.68,103184.53622583786,26.7853,26.8078,26.7853,26.8078,103184.5362
2012-12-20 15:00:00,47.68,47.68,47.63,47.63,130718.95424836602,26.8078,26.8078,26.7797,26.7797,130718.9542
2012-12-20 15:10:00,47.63,47.66,47.63,47.64,101793.9090529829,26.7797,26.7966,26.7797,26.7853,101793.9091
2012-12-20 15:20:00,47.64,47.68,47.63,47.68,174245.5847587262,26.7853,26.8078,26.7797,26.8078,174245.5848
2012-12-20 15:30:00,47.68,47.71,47.65,47.7,263801.97469058546,26.8078,26.8247,26.7909,26.819,263801.9747
2012-12-20 15:40:00,47.7,47.73,47.63,47.67,294256.709776109,26.819,26.8359,26.7797,26.8022,294256.7098
2012-12-20 15:50:00,47.68,47.81,47.63,47.79,591989.9874843555,26.8078,26.8809,26.7797,26.8696,591989.9875
2012-12-21 09:30:00,47.14,47.17,46.41,46.54,2104436.1006814074,26.5042,26.5211,26.0937,26.1668,2104436.1007
2012-12-21 09:40:00,46.58,46.74,45.92,46.05,885690.4463913225,26.1893,26.2793,25.8182,25.8913,885690.4464
2012-12-21 09:50:00,46.04,46.21,45.89,45.92,631205.6737588653,25.8857,25.9813,25.8014,25.8182,631205.6738
2012-12-21 10:00:00,45.92,45.99,45.78,45.96,522041.4406897511,25.8182,25.8576,25.7395,25.8407,522041.4407
2012-12-21 10:10:00,45.96,46.05,45.84,46.05,607843.137254902,25.8407,25.8913,25.7733,25.8913,607843.1373
2012-12-21 10:20:00,46.05,46.18,46.0,46.14,632040.0500625783,25.8913,25.9644,25.8632,25.9419,632040.0501
2012-12-21 10:30:00,46.14,46.26,46.11,46.12,391739.6745932416,25.9419,26.0094,25.9251,25.9307,391739.6746
2012-12-21 10:40:00,46.12,46.14,45.87,45.91,273675.42761785566,25.9307,25.9419,25.7901,25.8126,273675.4276
2012-12-21 10:50:00,45.9,45.94,45.7,45.71,407175.6362119316,25.807,25.8295,25.6946,25.7002,407175.6362
2012-12-21 11:00:00,45.71,45.84,45.67,45.81,236962.8702544848,25.7002,25.7733,25.6777,25.7564,236962.8703
2012-12-21 11:10:00,45.8,45.89,45.72,45.83,708524.544569601,25.7508,25.8014,25.7058,25.7676,708524.5446
2012-12-21 11:20:00,45.83,45.96,45.81,45.91,383534.97427339735,25.7676,25.8407,25.7564,25.8126,383534.9743
2012-12-21 11:30:00,45.91,45.94,45.74,45.79,267695.73077457934,25.8126,25.8295,25.717,25.7452,267695.7308
2012-12-21 11:40:00,45.79,45.85,45.68,45.7,178834.65442914757,25.7452,25.7789,25.6833,25.6946,178834.6544
2012-12-21 11:50:00,45.71,45.78,45.65,45.74,231261.29884577947,25.7002,25.7395,25.6664,25.717,231261.2988
2012-12-21 12:00:00,45.74,45.76,45.52,45.52,261716.03393130304,25.717,25.7283,25.5934,25.5934,261716.0339
2012-12-21 12:10:00,45.52,45.53,45.35,45.43,394242.8035043805,25.5934,25.599,25.4978,25.5428,394242.8035
2012-12-21 12:20:00,45.43,45.53,45.37,45.51,203865.9435405368,25.5428,25.599,25.509,25.5877,203865.9435
2012-12-21 12:30:00,45.5,45.63,45.47,45.5,161729.94020303158,25.5821,25.6552,25.5652,25.5821,161729.9402
2012-12-21 12:40:00,45.51,45.61,45.48,45.52,180225.2816020025,25.5877,25.644,25.5709,25.5934,180225.2816
2012-12-21 12:50:00,45.52,45.66,45.46,45.62,310248.9222639411,25.5934,25.6721,25.5596,25.6496,310248.9223
2012-12-21 13:00:00,45.62,45.63,45.55,45.6,139062.71728549578,25.6496,25.6552,25.6102,25.6383,139062.7173
2012-12-21 13:10:00,45.6,45.61,45.38,45.52,302600.4728132388,25.6383,25.644,25.5146,25.5934,302600.4728
2012-12-21 13:20:00,45.52,45.54,45.49,45.51,106104.85328883328,25.5934,25.6046,25.5765,25.5877,106104.8533
2012-12-21 13:30:00,45.52,45.58,45.5,45.56,160061.18759560562,25.5934,25.6271,25.5821,25.6158,160061.1876
2012-12-21 13:40:00,45.57,45.67,45.55,45.66,205117.50799610623,25.6215,25.6777,25.6102,25.6721,205117.508
2012-12-21 13:50:00,45.66,45.67,45.63,45.66,233486.3023223474,25.6721,25.6777,25.6552,25.6721,233486.3023
2012-12-21 14:00:00,45.66,45.76,45.66,45.69,256570.7133917397,25.6721,25.7283,25.6721,25.6889,256570.7134
2012-12-21 14:10:00,45.7,45.84,45.7,45.76,327770.8246419135,25.6946,25.7733,25.6946,25.7283,327770.8246
2012-12-21 14:20:00,45.75,45.96,45.73,45.94,177304.9645390071,25.7227,25.8407,25.7114,25.8295,177304.9645
2012-12-21 14:30:00,45.94,45.94,45.84,45.87,177165.9018217216,25.8295,25.8295,25.7733,25.7901,177165.9018
2012-12-21 14:40:00,45.87,45.88,45.76,45.82,213878.4591850925,25.7901,25.7958,25.7283,25.762,213878.4592
2012-12-21 14:50:00,45.83,45.88,45.76,45.81,162286.19107217356,25.7676,25.7958,25.7283,25.7564,162286.1911
2012-12-21 15:00:00,45.81,45.89,45.81,45.87,143512.72423863164,25.7564,25.8014,25.7564,25.7901,143512.7242
2012-12-21 15:10:00,45.86,45.91,45.84,45.89,189681.54637741623,25.7845,25.8126,25.7733,25.8014,189681.5464
2012-12-21 15:20:00,45.89,45.91,45.79,45.81,303712.9745515228,25.8014,25.8126,25.7452,25.7564,303712.9746
2012-12-21 15:30:00,45.81,46.07,45.79,46.05,644138.5064664164,25.7564,25.9026,25.7452,25.8913,644138.5065
2012-12-21 15:40:00,46.04,46.11,45.98,45.99,694896.3982756224,25.8857,25.9251,25.852,25.8576,694896.3983
2012-12-21 15:50:00,45.99,45.99,45.89,45.95,948963.9827562232,25.8576,25.8576,25.8014,25.8351,948963.9828
2012-12-24 09:30:00,46.55,46.73,46.32,46.53,529133.6392713115,26.1725,26.2737,26.0431,26.1612,529133.6393
2012-12-24 09:40:00,46.51,46.67,46.51,46.63,182728.41051314145,26.15,26.2399,26.15,26.2174,182728.4105
2012-12-24 09:50:00,46.64,46.74,46.56,46.57,250312.8911138924,26.2231,26.2793,26.1781,26.1837,250312.8911
2012-12-24 10:00:00,46.58,46.71,46.56,46.68,119593.93686552635,26.1893,26.2624,26.1781,26.2456,119593.9369
2012-12-24 10:10:00,46.68,46.74,46.64,46.73,133222.08315950495,26.2456,26.2793,26.2231,26.2737,133222.0832
2012-12-24 10:20:00,46.73,46.74,46.58,46.66,253372.2708941733,26.2737,26.2793,26.1893,26.2343,253372.2709
2012-12-24 10:30:00,46.66,46.69,46.6,46.67,93032.95786399666,26.2343,26.2512,26.2006,26.2399,93032.9579
2012-12-24 10:40:00,46.66,46.73,46.66,46.71,98039.21568627452,26.2343,26.2737,26.2343,26.2624,98039.2157
2012-12-24 10:50:00,46.7,46.8,46.67,46.77,180920.59518843,26.2568,26.313,26.2399,26.2962,180920.5952
2012-12-24 11:00:00,46.77,46.89,46.76,46.87,176887.77638715063,26.2962,26.3636,26.2905,26.3524,176887.7764
2012-12-24 11:10:00,46.88,46.88,46.75,46.79,108329.8567654012,26.358,26.358,26.2849,26.3074,108329.8568
2012-12-24 11:20:00,46.78,46.86,46.77,46.83,113057.98915310806,26.3018,26.3468,26.2962,26.3299,113057.9892
2012-12-24 11:30:00,46.83,46.89,46.81,46.87,102767.34807398135,26.3299,26.3636,26.3186,26.3524,102767.3481
2012-12-24 11:40:00,46.87,46.91,46.83,46.9,127242.38631622864,26.3524,26.3749,26.3299,26.3692,127242.3863
2012-12-24 11:50:00,46.89,46.89,46.84,46.85,97761.09025170351,26.3636,26.3636,26.3355,26.3411,97761.0903
2012-12-24 12:00:00,46.86,46.86,46.72,46.72,173689.3338895842,26.3468,26.3468,26.268,26.268,173689.3339
2012-12-24 12:10:00,46.72,46.72,46.6,46.6,118620.4978445279,26.268,26.268,26.2006,26.2006,118620.4978
2012-12-24 12:20:00,46.6,46.72,46.6,46.72,90529.82895285774,26.2006,26.268,26.2006,26.268,90529.829
2012-12-24 12:30:00,46.72,46.74,46.66,46.69,99986.09372827146,26.268,26.2793,26.2343,26.2512,99986.0937
2012-12-24 12:40:00,46.68,46.75,46.64,46.73,157418.99596718122,26.2456,26.2849,26.2231,26.2737,157418.996
2012-12-24 12:50:00,46.73,46.74,46.71,46.73,271311.3614240023,26.2737,26.2793,26.2624,26.2737,271311.3614
2012-12-26 09:30:00,46.75,46.91,46.75,46.82,166458.07259073845,26.2849,26.3749,26.2849,26.3243,166458.0726
2012-12-26 09:40:00,46.81,46.86,46.7,46.73,97622.02753441804,26.3186,26.3468,26.2568,26.2737,97622.0275
2012-12-26 09:50:00,46.72,46.76,46.69,46.74,87887.63732443332,26.268,26.2905,26.2512,26.2793,87887.6373
2012-12-26 10:00:00,46.73,46.83,46.73,46.82,109303.29578639969,26.2737,26.3299,26.2737,26.3243,109303.2958
2012-12-26 10:10:00,46.82,46.99,46.81,46.98,125990.82186065915,26.3243,26.4199,26.3186,26.4142,125990.8219
2012-12-26 10:20:00,46.98,46.99,46.85,46.89,104436.10068140732,26.4142,26.4199,26.3411,26.3636,104436.1007
2012-12-26 10:30:00,46.89,46.9,46.75,46.78,118620.4978445279,26.3636,26.3692,26.2849,26.3018,118620.4978
2012-12-26 10:40:00,46.78,46.83,46.75,46.8,81490.75232930052,26.3018,26.3299,26.2849,26.313,81490.7523
2012-12-26 10:50:00,46.79,46.82,46.69,46.7,80378.25059101655,26.3074,26.3243,26.2512,26.2568,80378.2506
2012-12-26 11:00:00,46.7,46.77,46.59,46.6,176331.52551800862,26.2568,26.2962,26.195,26.2006,176331.5255
2012-12-26 11:10:00,46.6,46.66,46.58,46.64,83576.69308858296,26.2006,26.2343,26.1893,26.2231,83576.6931
2012-12-26 11:20:00,46.64,46.64,46.51,46.53,98456.403838131,26.2231,26.2231,26.15,26.1612,98456.4038
2012-12-26 11:30:00,46.54,46.58,46.46,46.53,81629.81504658602,26.1668,26.1893,26.1219,26.1612,81629.815
2012-12-26 11:40:00,46.53,46.59,46.53,46.58,58962.59212905021,26.1612,26.195,26.1612,26.1893,58962.5921
2012-12-26 11:50:00,46.59,46.64,46.58,46.6,59796.968432763184,26.195,26.2231,26.1893,26.2006,59796.9684
2012-12-26 12:00:00,46.6,46.63,46.55,46.58,70087.60951188987,26.2006,26.2174,26.1725,26.1893,70087.6095
2012-12-26 12:10:00,46.57,46.6,46.55,46.58,71478.23668474483,26.1837,26.2006,26.1725,26.1893,71478.2367
2012-12-26 12:20:00,46.58,46.58,46.54,46.54,65915.727993325,26.1893,26.1893,26.1668,26.1668,65915.728
2012-12-26 12:30:00,46.54,46.55,46.49,46.52,76345.43178973718,26.1668,26.1725,26.1387,26.1556,76345.4318
2012-12-26 12:40:00,46.51,46.53,46.47,46.52,52009.45626477542,26.15,26.1612,26.1275,26.1556,52009.4563
2012-12-26 12:50:00,46.52,46.63,46.51,46.61,66471.97886246697,26.1556,26.2174,26.15,26.2062,66471.9789
2012-12-26 13:00:00,46.6,46.6,46.55,46.6,38659.43540536783,26.2006,26.2006,26.1725,26.2006,38659.4354
2012-12-26 13:10:00,46.6,46.65,46.6,46.65,107078.29230983174,26.2006,26.2287,26.2006,26.2287,107078.2923
2012-12-26 13:20:00,46.65,46.72,46.65,46.68,73286.05200945627,26.2287,26.268,26.2287,26.2456,73286.052
2012-12-26 13:30:00,46.68,46.68,46.63,46.64,55068.83604505633,26.2456,26.2456,26.2174,26.2231,55068.836
2012-12-26 13:40:00,46.64,46.71,46.64,46.67,51731.33083020442,26.2231,26.2624,26.2231,26.2399,51731.3308
2012-12-26 13:50:00,46.67,46.73,46.66,46.66,55207.89876234182,26.2399,26.2737,26.2343,26.2343,55207.8988
2012-12-26 14:00:00,46.66,46.73,46.65,46.72,56181.33778334029,26.2343,26.2737,26.2287,26.268,56181.3378
2012-12-26 14:10:00,46.71,46.78,46.71,46.78,77457.93352802114,26.2624,26.3018,26.2624,26.3018,77457.9335
2012-12-26 14:20:00,46.77,46.78,46.76,46.78,90112.64080100124,26.2962,26.3018,26.2905,26.3018,90112.6408
2012-12-26 14:30:00,46.78,46.85,46.76,46.83,110693.92295925465,26.3018,26.3411,26.2905,26.3299,110693.923
2012-12-26 14:40:00,46.83,46.86,46.82,46.85,132943.95772493395,26.3299,26.3468,26.3243,26.3411,132943.9577
2012-12-26 14:50:00,46.85,46.88,46.81,46.83,134612.71033235991,26.3411,26.358,26.3186,26.3299,134612.7103
2012-12-26 15:00:00,46.83,46.85,46.81,46.82,101793.9090529829,26.3299,26.3411,26.3186,26.3243,101793.9091
2012-12-26 15:10:00,46.82,46.84,46.8,46.81,130440.82881379504,26.3243,26.3355,26.313,26.3186,130440.8288
2012-12-26 15:20:00,46.81,46.85,46.78,46.83,117368.93338895842,26.3186,26.3411,26.3018,26.3299,117368.9334
2012-12-26 15:30:00,46.83,46.86,46.79,46.8,149075.23293005145,26.3299,26.3468,26.3074,26.313,149075.2329
2012-12-26 15:40:00,46.8,46.8,46.76,46.79,173828.3966068697,26.313,26.313,26.2905,26.3074,173828.3966
2012-12-26 15:50:00,46.79,46.79,46.76,46.76,201501.87734668332,26.3074,26.3074,26.2905,26.2905,201501.8773
2012-12-27 09:30:00,46.94,47.07,46.94,47.04,289250.4519538312,26.3917,26.4648,26.3917,26.448,289250.452
2012-12-27 09:40:00,47.04,47.32,47.04,47.29,182728.41051314145,26.448,26.6054,26.448,26.5885,182728.4105
2012-12-27 09:50:00,47.3,47.31,47.08,47.14,181476.846057572,26.5941,26.5998,26.4705,26.5042,181476.8461
2012-12-27 10:00:00,47.12,47.14,47.05,47.07,204144.0689751078,26.4929,26.5042,26.4536,26.4648,204144.069
2012-12-27 10:10:00,47.07,47.09,46.86,46.86,176331.52551800862,26.4648,26.4761,26.3468,26.3468,176331.5255
2012-12-27 10:20:00,46.86,46.89,46.72,46.79,211375.3302739536,26.3468,26.3636,26.268,26.3074,211375.3303
2012-12-27 10:30:00,46.8,46.83,46.74,46.79,109164.23306911418,26.313,26.3299,26.2793,26.3074,109164.2331
2012-12-27 10:40:00,46.8,47.0,46.8,46.98,81073.56417744403,26.313,26.4255,26.313,26.4142,81073.5642
2012-12-27 10:50:00,46.99,47.01,46.86,46.91,69809.48407731888,26.4199,26.4311,26.3468,26.3749,69809.4841
2012-12-27 11:00:00,46.9,46.95,46.81,46.83,121679.8776248088,26.3692,26.3974,26.3186,26.3299,121679.8776
2012-12-27 11:10:00,46.83,46.86,46.78,46.84,75232.93005145321,26.3299,26.3468,26.3018,26.3355,75232.9301
2012-12-27 11:20:00,46.85,46.88,46.83,46.85,83993.88124043944,26.3411,26.358,26.3299,26.3411,83993.8812
2012-12-27 11:30:00,46.85,46.85,46.82,46.82,81629.81504658602,26.3411,26.3411,26.3243,26.3243,81629.815
2012-12-27 11:40:00,46.82,46.88,46.81,46.85,71339.17396745933,26.3243,26.358,26.3186,26.3411,71339.174
2012-12-27 11:50:00,46.85,46.85,46.78,46.83,50479.76637463496,26.3411,26.3411,26.3018,26.3299,50479.7664
2012-12-27 12:00:00,46.83,46.83,46.77,46.78,110415.79752468364,26.3299,26.3299,26.2962,26.3018,110415.7975
2012-12-27 12:10:00,46.78,46.79,46.74,46.77,97900.15296898902,26.3018,26.3074,26.2793,26.2962,97900.153
2012-12-27 12:20:00,46.76,46.77,46.73,46.76,153386.17716590184,26.2905,26.2962,26.2737,26.2905,153386.1772
2012-12-27 12:30:00,46.76,46.77,46.55,46.62,135308.0239187874,26.2905,26.2962,26.1725,26.2118,135308.0239
2012-12-27 12:40:00,46.61,46.68,46.59,46.66,55764.1496314838,26.2062,26.2456,26.195,26.2343,55764.1496
2012-12-27 12:50:00,46.65,46.72,46.58,46.72,80795.43874287304,26.2287,26.268,26.1893,26.268,80795.4387
2012-12-27 13:00:00,46.71,46.75,46.65,46.68,61882.90919204562,26.2624,26.2849,26.2287,26.2456,61882.9092
2012-12-27 13:10:00,46.68,46.81,46.68,46.76,66889.16701432347,26.2456,26.3186,26.2456,26.2905,66889.167
2012-12-27 13:20:00,46.76,46.77,46.7,46.72,80517.31330830205,26.2905,26.2962,26.2568,26.268,80517.3133
2012-12-27 13:30:00,46.72,46.75,46.69,46.73,80378.25059101655,26.268,26.2849,26.2512,26.2737,80378.2506
2012-12-27 13:40:00,46.73,46.76,46.71,46.74,67306.35516617996,26.2737,26.2905,26.2624,26.2793,67306.3552
2012-12-27 13:50:00,46.74,46.78,46.71,46.76,76206.36907245168,26.2793,26.3018,26.2624,26.2905,76206.3691
2012-12-27 14:00:00,46.76,46.78,46.68,46.68,83576.69308858296,26.2905,26.3018,26.2456,26.2456,83576.6931
2012-12-27 14:10:00,46.69,46.77,46.68,46.76,66332.91614518149,26.2512,26.2962,26.2456,26.2905,66332.9161
2012-12-27 14:20:00,46.76,46.8,46.76,46.76,65498.5398414685,26.2905,26.313,26.2905,26.2905,65498.5398
2012-12-27 14:30:00,46.76,46.78,46.7,46.76,67167.29244889446,26.2905,26.3018,26.2568,26.2905,67167.2924
2012-12-27 14:40:00,46.76,47.07,46.76,46.99,158114.30955360868,26.2905,26.4648,26.2905,26.4199,158114.3096
2012-12-27 14:50:00,46.99,47.01,46.92,46.98,102350.15992212488,26.4199,26.4311,26.3805,26.4142,102350.1599
2012-12-27 15:00:00,46.97,47.07,46.92,47.05,95397.0240578501,26.4086,26.4648,26.3805,26.4536,95397.0241
2012-12-27 15:10:00,47.05,47.08,47.02,47.05,106382.97872340426,26.4536,26.4705,26.4367,26.4536,106382.9787
2012-12-27 15:20:00,47.04,47.16,47.03,47.04,123348.63023223476,26.448,26.5154,26.4423,26.448,123348.6302
2012-12-27 15:30:00,47.04,47.14,47.04,47.12,128633.0134890836,26.448,26.5042,26.448,26.4929,128633.0135
2012-12-27 15:40:00,47.12,47.2,47.08,47.09,145320.53956334307,26.4929,26.5379,26.4705,26.4761,145320.5396
2012-12-27 15:50:00,47.09,47.2,47.07,47.08,238770.68557919623,26.4761,26.5379,26.4648,26.4705,238770.6856
2012-12-28 09:30:00,46.81,46.85,46.71,46.73,162842.44194131554,26.3186,26.3411,26.2624,26.2737,162842.4419
2012-12-28 09:40:00,46.73,46.81,46.63,46.68,163398.69281045752,26.2737,26.3186,26.2174,26.2456,163398.6928
2012-12-28 09:50:00,46.67,46.82,46.67,46.82,79682.93700458908,26.2399,26.3243,26.2399,26.3243,79682.937
2012-12-28 10:00:00,46.81,46.91,46.74,46.81,129189.26435822556,26.3186,26.3749,26.2793,26.3186,129189.2644
2012-12-28 10:10:00,46.8,46.83,46.74,46.81,120289.25045195383,26.313,26.3299,26.2793,26.3186,120289.2505
2012-12-28 10:20:00,46.81,46.84,46.73,46.75,82047.0031984425,26.3186,26.3355,26.2737,26.2849,82047.0032
2012-12-28 10:30:00,46.75,46.78,46.71,46.71,127798.6371853706,26.2849,26.3018,26.2624,26.2624,127798.6372
2012-12-28 10:40:00,46.71,46.95,46.71,46.86,147545.54303991102,26.2624,26.3974,26.2624,26.3468,147545.543
2012-12-28 10:50:00,46.86,46.89,46.79,46.8,58823.52941176471,26.3468,26.3636,26.3074,26.313,58823.5294
2012-12-28 11:00:00,46.79,46.84,46.73,46.81,59101.6548463357,26.3074,26.3355,26.2737,26.3186,59101.6548
2012-12-28 11:10:00,46.8,46.84,46.78,46.81,69670.42136003338,26.313,26.3355,26.3018,26.3186,69670.4214
2012-12-28 11:20:00,46.81,46.82,46.76,46.76,65776.6652760395,26.3186,26.3243,26.2905,26.2905,65776.6653
2012-12-28 11:30:00,46.75,46.8,46.75,46.76,49645.39007092199,26.2849,26.313,26.2849,26.2905,49645.3901
2012-12-28 11:40:00,46.76,46.87,46.76,46.86,52565.7071339174,26.2905,26.3524,26.2905,26.3468,52565.7071
2012-12-28 11:50:00,46.86,46.87,46.82,46.86,54790.71061048533,26.3468,26.3524,26.3243,26.3468,54790.7106
2012-12-28 12:00:00,46.86,46.91,46.82,46.84,47003.19844249757,26.3468,26.3749,26.3243,26.3355,47003.1984
2012-12-28 12:10:00,46.83,46.92,46.82,46.91,71756.36211931582,26.3299,26.3805,26.3243,26.3749,71756.3621
2012-12-28 12:20:00,46.91,46.92,46.84,46.85,73286.05200945627,26.3749,26.3805,26.3355,26.3411,73286.052
2012-12-28 12:30:00,46.85,46.89,46.84,46.86,61326.65832290363,26.3411,26.3636,26.3355,26.3468,61326.6583
2012-12-28 12:40:00,46.86,46.86,46.8,46.83,37685.99638436936,26.3468,26.3468,26.313,26.3299,37685.9964
2012-12-28 12:50:00,46.83,46.83,46.76,46.78,58823.52941176471,26.3299,26.3299,26.2905,26.3018,58823.5294
2012-12-28 13:00:00,46.78,46.86,46.78,46.84,46864.13572521207,26.3018,26.3468,26.3018,26.3355,46864.1357
2012-12-28 13:10:00,46.84,46.88,46.81,46.88,51731.33083020442,26.3355,26.358,26.3186,26.358,51731.3308
2012-12-28 13:20:00,46.88,46.91,46.87,46.89,97622.02753441804,26.358,26.3749,26.3524,26.3636,97622.0275
2012-12-28 13:30:00,46.89,46.89,46.84,46.85,50201.640940063975,26.3636,26.3636,26.3355,26.3411,50201.6409
2012-12-28 13:40:00,46.86,46.9,46.83,46.83,52843.83256848839,26.3468,26.3692,26.3299,26.3299,52843.8326
2012-12-28 13:50:00,46.83,46.83,46.75,46.78,60353.21930190516,26.3299,26.3299,26.2849,26.3018,60353.2193
2012-12-28 14:00:00,46.78,46.8,46.74,46.76,86218.88471700737,26.3018,26.313,26.2793,26.2905,86218.8847
2012-12-28 14:10:00,46.77,46.81,46.76,46.78,41857.87790293423,26.2962,26.3186,26.2905,26.3018,41857.8779
2012-12-28 14:20:00,46.78,46.78,46.71,46.71,61326.65832290363,26.3018,26.3018,26.2624,26.2624,61326.6583
2012-12-28 14:30:00,46.71,46.72,46.67,46.67,56320.40050062579,26.2624,26.268,26.2399,26.2399,56320.4005
2012-12-28 14:40:00,46.67,46.71,46.66,46.69,67862.60603532194,26.2399,26.2624,26.2343,26.2512,67862.606
2012-12-28 14:50:00,46.69,46.7,46.61,46.61,70504.79766374636,26.2512,26.2568,26.2062,26.2062,70504.7977
2012-12-28 15:00:00,46.62,46.66,46.61,46.63,91503.2679738562,26.2118,26.2343,26.2062,26.2174,91503.268
2012-12-28 15:10:00,46.62,46.73,46.58,46.71,101237.65818384092,26.2118,26.2737,26.1893,26.2624,101237.6582
2012-12-28 15:20:00,46.72,46.77,46.71,46.74,135308.0239187874,26.268,26.2962,26.2624,26.2793,135308.0239
2012-12-28 15:30:00,46.73,46.8,46.67,46.69,230426.9225420665,26.2737,26.313,26.2399,26.2512,230426.9225
2012-12-28 15:40:00,46.68,46.73,46.57,46.62,270755.11055486026,26.2456,26.2737,26.1837,26.2118,270755.1106
2012-12-28 15:50:00,46.61,46.63,46.55,46.55,331803.6434431929,26.2062,26.2174,26.1725,26.1725,331803.6434
2012-12-31 09:30:00,46.54,46.78,46.43,46.75,178000.2781254346,26.1668,26.3018,26.105,26.2849,178000.2781
2012-12-31 09:40:00,46.77,46.83,46.63,46.68,131275.205117508,26.2962,26.3299,26.2174,26.2456,131275.2051
2012-12-31 09:50:00,46.69,46.83,46.63,46.77,126547.07272980116,26.2512,26.3299,26.2174,26.2962,126547.0727
2012-12-31 10:00:00,46.78,46.92,46.78,46.91,139618.96815463775,26.3018,26.3805,26.3018,26.3749,139618.9682
2012-12-31 10:10:00,46.91,46.91,46.81,46.83,101376.72090112642,26.3749,26.3749,26.3186,26.3299,101376.7209
2012-12-31 10:20:00,46.86,47.05,46.84,46.96,81490.75232930052,26.3468,26.4536,26.3355,26.403,81490.7523
2012-12-31 10:30:00,46.94,47.07,46.91,47.03,64246.97538589904,26.3917,26.4648,26.3749,26.4423,64246.9754
2012-12-31 10:40:00,47.03,47.1,47.01,47.04,185509.6648588513,26.4423,26.4817,26.4311,26.448,185509.6649
2012-12-31 10:50:00,47.02,47.07,46.91,47.07,85523.5711305799,26.4367,26.4648,26.3749,26.4648,85523.5711
2012-12-31 11:00:00,47.06,47.19,47.04,47.12,127103.32359894313,26.4592,26.5323,26.448,26.4929,127103.3236
2012-12-31 11:10:00,47.11,47.15,47.07,47.1,89417.32721457379,26.4873,26.5098,26.4648,26.4817,89417.3272
2012-12-31 11:20:00,47.1,47.18,47.09,47.14,87887.63732443332,26.4817,26.5267,26.4761,26.5042,87887.6373
2012-12-31 11:30:00,47.13,47.16,47.09,47.14,118481.4351272424,26.4986,26.5154,26.4761,26.5042,118481.4351
2012-12-31 11:40:00,47.14,47.16,47.09,47.14,86497.01015157838,26.5042,26.5154,26.4761,26.5042,86497.0102
2012-12-31 11:50:00,47.14,47.19,47.12,47.17,52704.769851202895,26.5042,26.5323,26.4929,26.5211,52704.7699
2012-12-31 12:00:00,47.17,47.21,47.12,47.14,104992.35155054933,26.5211,26.5435,26.4929,26.5042,104992.3516
2012-12-31 12:10:00,47.14,47.14,47.12,47.12,16131.275205117508,26.5042,26.5042,26.4929,26.4929,16131.2752
2012-12-31 12:20:00,47.12,47.17,47.1,47.17,42970.37964121819,26.4929,26.5211,26.4817,26.5211,42970.3796
2012-12-31 12:30:00,47.16,47.22,47.11,47.21,46446.94757335559,26.5154,26.5492,26.4873,26.5435,46446.9476
2012-12-31 12:40:00,47.19,47.47,47.19,47.46,139758.03087192326,26.5323,26.6897,26.5323,26.6841,139758.0309
2012-12-31 12:50:00,47.47,47.53,47.45,47.48,254762.89806702823,26.6897,26.7235,26.6785,26.6954,254762.8981
2012-12-31 13:00:00,47.49,47.53,47.36,47.39,160478.37574746212,26.701,26.7235,26.6279,26.6447,160478.3757
2012-12-31 13:10:00,47.4,47.57,47.39,47.53,72312.6129884578,26.6504,26.746,26.6447,26.7235,72312.613
2012-12-31 13:20:00,47.5,47.57,47.48,47.5,78292.30983173412,26.7066,26.746,26.6954,26.7066,78292.3098
2012-12-31 13:30:00,47.49,47.49,47.39,47.42,53956.33430677236,26.701,26.701,26.6447,26.6616,53956.3343
2012-12-31 13:40:00,47.44,47.58,47.3,47.32,98734.529272702,26.6729,26.7516,26.5941,26.6054,98734.5293
2012-12-31 13:50:00,47.32,47.4,47.27,47.38,69114.1704908914,26.6054,26.6504,26.5773,26.6391,69114.1705
2012-12-31 14:00:00,47.39,47.47,47.34,47.45,73981.36559588375,26.6447,26.6897,26.6166,26.6785,73981.3656
2012-12-31 14:10:00,47.45,47.45,47.39,47.42,44500.06953135865,26.6785,26.6785,26.6447,26.6616,44500.0695
2012-12-31 14:20:00,47.4,47.5,47.39,47.46,42553.19148936171,26.6504,26.7066,26.6447,26.6841,42553.1915
2012-12-31 14:30:00,47.46,47.5,47.43,47.47,66611.04157975248,26.6841,26.7066,26.6672,26.6897,66611.0416
2012-12-31 14:40:00,47.46,47.66,47.45,47.63,76762.61994159367,26.6841,26.7966,26.6785,26.7797,76762.6199
2012-12-31 14:50:00,47.61,47.78,47.58,47.73,61465.72104018913,26.7684,26.864,26.7516,26.8359,61465.721
2012-12-31 15:00:00,47.74,47.8,47.64,47.65,91086.07982199972,26.8415,26.8753,26.7853,26.7909,91086.0798
2012-12-31 15:10:00,47.65,47.65,47.52,47.53,78292.30983173412,26.7909,26.7909,26.7178,26.7235,78292.3098
2012-12-31 15:20:00,47.54,47.58,47.43,47.46,98595.4665554165,26.7291,26.7516,26.6672,26.6841,98595.4666
2012-12-31 15:30:00,47.47,47.61,47.47,47.59,84411.06939229593,26.6897,26.7684,26.6897,26.7572,84411.0694
2012-12-31 15:40:00,47.6,47.68,47.55,47.68,132109.581421221,26.7628,26.8078,26.7347,26.8078,132109.5814
2012-12-31 15:50:00,47.68,47.77,47.65,47.77,360311.50048671954,26.8078,26.8584,26.7909,26.8584,360311.5005
2013-01-02 09:30:00,48.51,48.54,48.17,48.32,324850.5075789181,27.2745,27.2913,27.0833,27.1676,324850.5076
2013-01-02 09:40:00,48.29,48.36,48.11,48.2,351689.6120150188,27.1508,27.1901,27.0496,27.1002,351689.612
2013-01-02 09:50:00,48.21,48.26,48.13,48.23,255319.14893617024,27.1058,27.1339,27.0608,27.117,255319.1489
2013-01-02 10:00:00,48.24,48.28,48.06,48.12,191489.36170212767,27.1227,27.1451,27.0215,27.0552,191489.3617
2013-01-02 10:10:00,48.12,48.23,48.12,48.16,150465.86010290642,27.0552,27.117,27.0552,27.0777,150465.8601
2013-01-02 10:20:00,48.17,48.22,48.13,48.18,158670.56042275068,27.0833,27.1114,27.0608,27.0889,158670.5604
2013-01-02 10:30:00,48.18,48.22,48.07,48.11,214573.77277152,27.0889,27.1114,27.0271,27.0496,214573.7728
2013-01-02 10:40:00,48.11,48.14,48.04,48.09,196912.807676262,27.0496,27.0664,27.0102,27.0383,196912.8077
2013-01-02 10:50:00,48.1,48.12,48.04,48.09,164928.38270059798,27.0439,27.0552,27.0102,27.0383,164928.3827
2013-01-02 11:00:00,48.09,48.09,47.86,47.88,166179.94715616744,27.0383,27.0383,26.909,26.9202,166179.9472
2013-01-02 11:10:00,47.88,47.89,47.69,47.76,165901.82172159644,26.9202,26.9259,26.8134,26.8528,165901.8217
2013-01-02 11:20:00,47.76,47.88,47.76,47.86,78570.43526630511,26.8528,26.9202,26.8528,26.909,78570.4353
2013-01-02 11:30:00,47.86,47.88,47.82,47.86,111389.23654568211,26.909,26.9202,26.8865,26.909,111389.2365
2013-01-02 11:40:00,47.86,47.93,47.85,47.89,56737.58865248227,26.909,26.9484,26.9034,26.9259,56737.5887
2013-01-02 11:50:00,47.9,47.94,47.83,47.87,167292.4488944514,26.9315,26.954,26.8921,26.9146,167292.4489
2013-01-02 12:00:00,47.87,47.95,47.87,47.93,149075.23293005145,26.9146,26.9596,26.9146,26.9484,149075.2329
2013-01-02 12:10:00,47.93,48.0,47.92,47.96,178834.65442914757,26.9484,26.9877,26.9427,26.9652,178834.6544
2013-01-02 12:20:00,47.95,47.95,47.92,47.94,110972.04839382562,26.9596,26.9596,26.9427,26.954,110972.0484
2013-01-02 12:30:00,47.94,47.94,47.88,47.91,102767.34807398135,26.954,26.954,26.9202,26.9371,102767.3481
2013-01-02 12:40:00,47.91,47.93,47.9,47.91,78014.18439716313,26.9371,26.9484,26.9315,26.9371,78014.1844
2013-01-02 12:50:00,47.92,47.94,47.91,47.94,56876.65136976777,26.9427,26.954,26.9371,26.954,56876.6514
2013-01-02 13:00:00,47.94,48.05,47.94,48.04,76345.43178973718,26.954,27.0158,26.954,27.0102,76345.4318
2013-01-02 13:10:00,48.04,48.06,48.04,48.06,76345.43178973718,27.0102,27.0215,27.0102,27.0215,76345.4318
2013-01-02 13:20:00,48.05,48.08,48.05,48.06,172854.95758587125,27.0158,27.0327,27.0158,27.0215,172854.9576
2013-01-02 13:30:00,48.06,48.06,47.96,47.96,107217.35502711724,27.0215,27.0215,26.9652,26.9652,107217.355
2013-01-02 13:40:00,47.96,47.96,47.91,47.91,86775.13558614936,26.9652,26.9652,26.9371,26.9371,86775.1356
2013-01-02 13:50:00,47.91,47.94,47.88,47.93,80795.43874287304,26.9371,26.954,26.9202,26.9484,80795.4387
2013-01-02 14:00:00,47.93,47.97,47.92,47.96,90251.70351828675,26.9484,26.9709,26.9427,26.9652,90251.7035
2013-01-02 14:10:00,47.96,48.06,47.96,48.02,107912.66861354472,26.9652,27.0215,26.9652,26.999,107912.6686
2013-01-02 14:20:00,48.02,48.03,48.0,48.01,62300.0973439021,26.999,27.0046,26.9877,26.9933,62300.0973
2013-01-02 14:30:00,48.01,48.04,47.99,48.01,79126.68613544709,26.9933,27.0102,26.9821,26.9933,79126.6861
2013-01-02 14:40:00,48.01,48.03,47.99,48.03,82881.37950215548,26.9933,27.0046,26.9821,27.0046,82881.3795
2013-01-02 14:50:00,48.02,48.03,48.0,48.01,71061.04853288834,26.999,27.0046,26.9877,26.9933,71061.0485
2013-01-02 15:00:00,48.01,48.06,48.01,48.05,136420.52565707135,26.9933,27.0215,26.9933,27.0158,136420.5257
2013-01-02 15:10:00,48.06,48.06,48.05,48.06,113057.98915310806,27.0215,27.0215,27.0158,27.0215,113057.9892
2013-01-02 15:20:00,48.06,48.14,48.06,48.09,136281.46293978585,27.0215,27.0664,27.0215,27.0383,136281.4629
2013-01-02 15:30:00,48.1,48.14,48.09,48.11,139062.71728549578,27.0439,27.0664,27.0383,27.0496,139062.7173
2013-01-02 15:40:00,48.12,48.16,48.09,48.13,158809.62314003616,27.0552,27.0777,27.0383,27.0608,158809.6231
2013-01-02 15:50:00,48.13,48.29,48.12,48.29,467389.7927965513,27.0608,27.1508,27.0552,27.1508,467389.7928
2013-01-03 09:30:00,48.27,48.36,48.15,48.17,180225.2816020025,27.1395,27.1901,27.0721,27.0833,180225.2816
2013-01-03 09:40:00,48.19,48.27,48.14,48.23,87192.32373800584,27.0945,27.1395,27.0664,27.117,87192.3237
2013-01-03 09:50:00,48.23,48.34,48.22,48.25,150187.73466833544,27.117,27.1789,27.1114,27.1283,150187.7347
2013-01-03 10:00:00,48.25,48.36,48.22,48.35,84132.94395772494,27.1283,27.1901,27.1114,27.1845,84132.944
2013-01-03 10:10:00,48.33,48.38,48.32,48.33,62995.41093032959,27.1733,27.2014,27.1676,27.1733,62995.4109
2013-01-03 10:20:00,48.34,48.42,48.33,48.42,135168.9612015019,27.1789,27.2239,27.1733,27.2239,135168.9612
2013-01-03 10:30:00,48.42,48.53,48.42,48.44,91225.14253928524,27.2239,27.2857,27.2239,27.2351,91225.1425
2013-01-03 10:40:00,48.44,48.45,48.38,48.38,62021.97190933112,27.2351,27.2407,27.2014,27.2014,62021.9719
2013-01-03 10:50:00,48.39,48.42,48.37,48.39,56320.40050062579,27.207,27.2239,27.1957,27.207,56320.4005
2013-01-03 11:00:00,48.38,48.42,48.35,48.37,53400.083437630376,27.2014,27.2239,27.1845,27.1957,53400.0834
2013-01-03 11:10:00,48.37,48.47,48.36,48.46,88165.76275900431,27.1957,27.252,27.1901,27.2463,88165.7628
2013-01-03 11:20:00,48.47,48.54,48.46,48.53,52148.51898206092,27.252,27.2913,27.2463,27.2857,52148.519
2013-01-03 11:30:00,48.54,48.6,48.52,48.56,54373.522458628846,27.2913,27.3251,27.2801,27.3026,54373.5225
2013-01-03 11:40:00,48.56,48.58,48.54,48.55,41162.564316506745,27.3026,27.3138,27.2913,27.297,41162.5643
2013-01-03 11:50:00,48.55,48.58,48.54,48.55,65498.5398414685,27.297,27.3138,27.2913,27.297,65498.5398
2013-01-03 12:00:00,48.55,48.65,48.55,48.64,238075.37199276875,27.297,27.3532,27.297,27.3476,238075.372
2013-01-03 12:10:00,48.65,48.75,48.64,48.71,77596.99624530664,27.3532,27.4094,27.3476,27.3869,77596.9962
2013-01-03 12:20:00,48.7,48.78,48.7,48.75,71061.04853288834,27.3813,27.4263,27.3813,27.4094,71061.0485
2013-01-03 12:30:00,48.77,48.81,48.72,48.78,59379.78028090669,27.4206,27.4431,27.3925,27.4263,59379.7803
2013-01-03 12:40:00,48.78,48.78,48.73,48.73,59796.968432763184,27.4263,27.4263,27.3982,27.3982,59796.9684
2013-01-03 12:50:00,48.73,48.76,48.68,48.75,90390.76623557226,27.3982,27.415,27.37,27.4094,90390.7662
2013-01-03 13:00:00,48.75,48.81,48.75,48.8,55764.1496314838,27.4094,27.4431,27.4094,27.4375,55764.1496
2013-01-03 13:10:00,48.79,48.81,48.78,48.8,64246.97538589904,27.4319,27.4431,27.4263,27.4375,64246.9754
2013-01-03 13:20:00,48.79,48.86,48.79,48.86,47142.26115978307,27.4319,27.4712,27.4319,27.4712,47142.2612
2013-01-03 13:30:00,48.86,48.91,48.86,48.91,85801.6965651509,27.4712,27.4994,27.4712,27.4994,85801.6966
2013-01-03 13:40:00,48.9,48.93,48.87,48.87,47281.32387706856,27.4937,27.5106,27.4769,27.4769,47281.3239
2013-01-03 13:50:00,48.87,48.88,48.83,48.86,48811.01376720901,27.4769,27.4825,27.4544,27.4712,48811.0138
2013-01-03 14:00:00,48.85,48.86,48.68,48.73,89695.45264914478,27.4656,27.4712,27.37,27.3982,89695.4526
2013-01-03 14:10:00,48.73,48.79,48.7,48.74,78431.37254901961,27.3982,27.4319,27.3813,27.4038,78431.3725
2013-01-03 14:20:00,48.74,48.75,48.6,48.63,98456.403838131,27.4038,27.4094,27.3251,27.3419,98456.4038
2013-01-03 14:30:00,48.64,48.65,48.54,48.55,86357.94743429287,27.3476,27.3532,27.2913,27.297,86357.9474
2013-01-03 14:40:00,48.55,48.64,48.54,48.63,107356.41774440272,27.297,27.3476,27.2913,27.3419,107356.4177
2013-01-03 14:50:00,48.63,48.71,48.61,48.68,45056.32040050063,27.3419,27.3869,27.3307,27.37,45056.3204
2013-01-03 15:00:00,48.66,48.67,48.6,48.6,72590.73842302879,27.3588,27.3644,27.3251,27.3251,72590.7384
2013-01-03 15:10:00,48.6,48.64,48.56,48.56,61604.78375747462,27.3251,27.3476,27.3026,27.3026,61604.7838
2013-01-03 15:20:00,48.57,48.59,48.53,48.54,93450.14601585316,27.3082,27.3194,27.2857,27.2913,93450.146
2013-01-03 15:30:00,48.54,48.55,48.47,48.49,102906.41079126688,27.2913,27.297,27.252,27.2632,102906.4108
2013-01-03 15:40:00,48.49,48.63,48.48,48.6,111111.11111111112,27.2632,27.3419,27.2576,27.3251,111111.1111
2013-01-03 15:50:00,48.59,48.61,48.47,48.6,215825.33722708945,27.3194,27.3307,27.252,27.3251,215825.3372
2013-01-04 09:30:00,48.54,48.59,48.07,48.55,259908.2186065916,27.2913,27.3194,27.0271,27.297,259908.2186
2013-01-04 09:40:00,48.57,48.77,48.47,48.71,82464.19135029899,27.3082,27.4206,27.252,27.3869,82464.1914
2013-01-04 09:50:00,48.7,48.83,48.63,48.83,80239.18787373106,27.3813,27.4544,27.3419,27.4544,80239.1879
2013-01-04 10:00:00,48.83,48.85,48.67,48.77,153664.30260047282,27.4544,27.4656,27.3644,27.4206,153664.3026
2013-01-04 10:10:00,48.76,48.95,48.75,48.91,77875.12167987763,27.415,27.5218,27.4094,27.4994,77875.1217
2013-01-04 10:20:00,48.9,48.92,48.83,48.87,91920.4561257127,27.4937,27.505,27.4544,27.4769,91920.4561
2013-01-04 10:30:00,48.88,48.89,48.77,48.83,59240.7175636212,27.4825,27.4881,27.4206,27.4544,59240.7176
2013-01-04 10:40:00,48.83,48.9,48.81,48.88,40467.25073007927,27.4544,27.4937,27.4431,27.4825,40467.2507
2013-01-04 10:50:00,48.88,48.92,48.86,48.88,125851.75914337368,27.4825,27.505,27.4712,27.4825,125851.7591
2013-01-04 11:00:00,48.88,48.9,48.83,48.85,75093.86733416772,27.4825,27.4937,27.4544,27.4656,75093.8673
2013-01-04 11:10:00,48.85,48.93,48.83,48.9,46168.8221387846,27.4656,27.5106,27.4544,27.4937,46168.8221
2013-01-04 11:20:00,48.9,48.94,48.89,48.91,47837.57474621054,27.4937,27.5162,27.4881,27.4994,47837.5747
2013-01-04 11:30:00,48.91,49.03,48.88,48.9,96648.58851341956,27.4994,27.5668,27.4825,27.4937,96648.5885
2013-01-04 11:40:00,48.91,48.98,48.9,48.93,59240.7175636212,27.4994,27.5387,27.4937,27.5106,59240.7176
2013-01-04 11:50:00,48.93,48.97,48.9,48.9,56181.33778334029,27.5106,27.5331,27.4937,27.4937,56181.3378
2013-01-04 12:00:00,48.9,48.96,48.89,48.91,36851.62008065638,27.4937,27.5275,27.4881,27.4994,36851.6201
2013-01-04 12:10:00,48.91,48.94,48.89,48.9,41440.68975107774,27.4994,27.5162,27.4881,27.4937,41440.6898
2013-01-04 12:20:00,48.89,48.99,48.89,48.99,49506.327353636494,27.4881,27.5443,27.4881,27.5443,49506.3274
2013-01-04 12:30:00,48.99,49.04,48.96,49.03,63134.47364761508,27.5443,27.5725,27.5275,27.5668,63134.4736
2013-01-04 12:40:00,49.03,49.06,49.01,49.05,54234.45974134335,27.5668,27.5837,27.5556,27.5781,54234.4597
2013-01-04 12:50:00,49.04,49.08,48.95,48.96,125295.50827423167,27.5725,27.5949,27.5218,27.5275,125295.5083
2013-01-04 13:00:00,48.95,48.98,48.93,48.93,46307.88485607009,27.5218,27.5387,27.5106,27.5106,46307.8849
2013-01-04 13:10:00,48.93,48.99,48.92,48.99,33235.98943123349,27.5106,27.5443,27.505,27.5443,33235.9894
2013-01-04 13:20:00,48.98,49.08,48.98,49.08,53539.14615491587,27.5387,27.5949,27.5387,27.5949,53539.1462
2013-01-04 13:30:00,49.08,49.12,49.06,49.09,63273.536364900574,27.5949,27.6174,27.5837,27.6006,63273.5364
2013-01-04 13:40:00,49.09,49.11,49.04,49.08,89834.51536643026,27.6006,27.6118,27.5725,27.5949,89834.5154
2013-01-04 13:50:00,49.07,49.09,49.01,49.09,71617.29940203032,27.5893,27.6006,27.5556,27.6006,71617.2994
2013-01-04 14:00:00,49.09,49.11,49.06,49.09,59936.03115004868,27.6006,27.6118,27.5837,27.6006,59936.0312
2013-01-04 14:10:00,49.1,49.1,49.04,49.06,44639.13224864414,27.6062,27.6062,27.5725,27.5837,44639.1322
2013-01-04 14:20:00,49.07,49.18,49.06,49.15,60492.28201919066,27.5893,27.6512,27.5837,27.6343,60492.282
2013-01-04 14:30:00,49.16,49.16,49.09,49.11,136142.40022250035,27.6399,27.6399,27.6006,27.6118,136142.4002
2013-01-04 14:40:00,49.1,49.11,49.06,49.06,63551.66179947156,27.6062,27.6118,27.5837,27.5837,63551.6618
2013-01-04 14:50:00,49.05,49.08,49.04,49.08,51592.26811291893,27.5781,27.5949,27.5725,27.5949,51592.2681
2013-01-04 15:00:00,49.08,49.14,49.06,49.11,63968.849951328055,27.5949,27.6287,27.5837,27.6118,63968.85
2013-01-04 15:10:00,49.11,49.16,49.09,49.13,81212.62689472953,27.6118,27.6399,27.6006,27.6231,81212.6269
2013-01-04 15:20:00,49.14,49.19,49.1,49.14,78570.43526630511,27.6287,27.6568,27.6062,27.6287,78570.4353
2013-01-04 15:30:00,49.14,49.22,49.11,49.22,133917.39674593243,27.6287,27.6737,27.6118,27.6737,133917.3967
2013-01-04 15:40:00,49.22,49.22,49.11,49.15,210680.0166875261,27.6737,27.6737,27.6118,27.6343,210680.0167
2013-01-04 15:50:00,49.14,49.16,49.06,49.12,438186.6221665972,27.6287,27.6399,27.5837,27.6174,438186.6222
2013-01-07 09:30:00,48.89,48.95,48.33,48.37,249061.3266583229,27.4881,27.5218,27.1733,27.1957,249061.3267
2013-01-07 09:40:00,48.37,48.46,47.97,48.04,408427.2006675011,27.1957,27.2463,26.9709,27.0102,408427.2007
2013-01-07 09:50:00,48.04,48.27,48.0,48.24,119872.06230009736,27.0102,27.1395,26.9877,27.1227,119872.0623
2013-01-07 10:00:00,48.24,48.4,48.22,48.38,138367.4036990683,27.1227,27.2126,27.1114,27.2014,138367.4037
2013-01-07 10:10:00,48.39,48.48,48.39,48.47,120706.43860381033,27.207,27.2576,27.207,27.252,120706.4386
2013-01-07 10:20:00,48.48,48.57,48.46,48.52,115422.05534696148,27.2576,27.3082,27.2463,27.2801,115422.0553
2013-01-07 10:30:00,48.52,48.6,48.52,48.54,174801.8356278682,27.2801,27.3251,27.2801,27.2913,174801.8356
2013-01-07 10:40:00,48.54,48.56,48.52,48.54,59936.03115004868,27.2913,27.3026,27.2801,27.2913,59936.0312
2013-01-07 10:50:00,48.53,48.58,48.52,48.55,101237.65818384092,27.2857,27.3138,27.2801,27.297,101237.6582
2013-01-07 11:00:00,48.56,48.68,48.56,48.68,73981.36559588375,27.3026,27.37,27.3026,27.37,73981.3656
2013-01-07 11:10:00,48.68,48.81,48.68,48.81,120428.31316923934,27.37,27.4431,27.37,27.4431,120428.3132
2013-01-07 11:20:00,48.8,48.92,48.78,48.91,135864.27478792935,27.4375,27.505,27.4263,27.4994,135864.2748
2013-01-07 11:30:00,48.91,49.04,48.91,49.01,189820.6090947017,27.4994,27.5725,27.4994,27.5556,189820.6091
2013-01-07 11:40:00,49.0,49.11,48.88,48.89,318592.6853010708,27.55,27.6118,27.4825,27.4881,318592.6853
2013-01-07 11:50:00,48.9,48.91,48.86,48.86,202475.31636768184,27.4937,27.4994,27.4712,27.4712,202475.3164
2013-01-07 12:00:00,48.86,48.88,48.82,48.87,67862.60603532194,27.4712,27.4825,27.4488,27.4769,67862.606
2013-01-07 12:10:00,48.87,48.91,48.86,48.9,56737.58865248227,27.4769,27.4994,27.4712,27.4937,56737.5887
2013-01-07 12:20:00,48.9,48.91,48.83,48.89,52843.83256848839,27.4937,27.4994,27.4544,27.4881,52843.8326
2013-01-07 12:30:00,48.89,48.89,48.83,48.87,81073.56417744403,27.4881,27.4881,27.4544,27.4769,81073.5642
2013-01-07 12:40:00,48.86,48.91,48.86,48.89,61187.59560561814,27.4712,27.4994,27.4712,27.4881,61187.5956
2013-01-07 12:50:00,48.89,48.9,48.83,48.83,89417.32721457379,27.4881,27.4937,27.4544,27.4544,89417.3272
2013-01-07 13:00:00,48.84,48.89,48.8,48.87,106939.22959254624,27.46,27.4881,27.4375,27.4769,106939.2296
2013-01-07 13:10:00,48.86,48.91,48.86,48.9,54929.77332777083,27.4712,27.4994,27.4712,27.4937,54929.7733
2013-01-07 13:20:00,48.9,48.91,48.89,48.9,34904.74203865944,27.4937,27.4994,27.4881,27.4937,34904.742
2013-01-07 13:30:00,48.9,48.9,48.79,48.81,74120.42831316925,27.4937,27.4937,27.4319,27.4431,74120.4283
2013-01-07 13:40:00,48.81,48.81,48.73,48.78,43387.56779307468,27.4431,27.4431,27.3982,27.4263,43387.5678
2013-01-07 13:50:00,48.78,48.8,48.7,48.72,64942.288972326525,27.4263,27.4375,27.3813,27.3925,64942.289
2013-01-07 14:00:00,48.72,48.73,48.7,48.73,102628.28535669588,27.3925,27.3982,27.3813,27.3982,102628.2854
2013-01-07 14:10:00,48.73,48.78,48.72,48.78,149075.23293005145,27.3982,27.4263,27.3925,27.4263,149075.2329
2013-01-07 14:20:00,48.77,48.82,48.77,48.78,80656.37602558755,27.4206,27.4488,27.4206,27.4263,80656.376
2013-01-07 14:30:00,48.78,48.81,48.76,48.76,58545.40397719372,27.4263,27.4431,27.415,27.415,58545.404
2013-01-07 14:40:00,48.76,48.81,48.73,48.74,120150.18773466836,27.415,27.4431,27.3982,27.4038,120150.1877
2013-01-07 14:50:00,48.74,48.81,48.71,48.8,102211.0972048394,27.4038,27.4431,27.3869,27.4375,102211.0972
2013-01-07 15:00:00,48.81,48.81,48.7,48.7,131692.3932693645,27.4431,27.4431,27.3813,27.3813,131692.3933
2013-01-07 15:10:00,48.71,48.83,48.7,48.81,87331.38645529134,27.3869,27.4544,27.3813,27.4431,87331.3865
2013-01-07 15:20:00,48.81,48.88,48.8,48.85,63968.849951328055,27.4431,27.4825,27.4375,27.4656,63968.85
2013-01-07 15:30:00,48.85,48.88,48.75,48.76,138645.52913363927,27.4656,27.4825,27.4094,27.415,138645.5291
2013-01-07 15:40:00,48.76,48.83,48.73,48.81,104714.22611597832,27.415,27.4544,27.3982,27.4431,104714.2261
2013-01-07 15:50:00,48.8,48.84,48.78,48.81,249061.3266583229,27.4375,27.46,27.4263,27.4431,249061.3267
2013-01-08 09:30:00,46.31,47.05,46.31,46.81,3041857.8779029343,26.0375,26.4536,26.0375,26.3186,3041857.8779
2013-01-08 09:40:00,46.81,46.94,46.53,46.63,1233625.365039633,26.3186,26.3917,26.1612,26.2174,1233625.365
2013-01-08 09:50:00,46.63,46.66,46.33,46.47,919204.5612571272,26.2174,26.2343,26.0488,26.1275,919204.5613
2013-01-08 10:00:00,46.47,46.55,46.31,46.53,816576.2759004312,26.1275,26.1725,26.0375,26.1612,816576.2759
2013-01-08 10:10:00,46.53,46.64,46.43,46.5,539424.2803504381,26.1612,26.2231,26.105,26.1444,539424.2804
2013-01-08 10:20:00,46.49,46.51,46.34,46.35,436378.8068418857,26.1387,26.15,26.0544,26.06,436378.8068
2013-01-08 10:30:00,46.35,46.49,46.35,46.47,418161.59087748575,26.06,26.1387,26.06,26.1275,418161.5909
2013-01-08 10:40:00,46.46,46.73,46.43,46.72,478514.8101793909,26.1219,26.2737,26.105,26.268,478514.8102
2013-01-08 10:50:00,46.72,46.86,46.63,46.71,446113.1970518704,26.268,26.3468,26.2174,26.2624,446113.1971
2013-01-08 11:00:00,46.71,46.76,46.68,46.71,312334.8630232235,26.2624,26.2905,26.2456,26.2624,312334.863
2013-01-08 11:10:00,46.71,46.71,46.56,46.66,206786.26060353225,26.2624,26.2624,26.1781,26.2343,206786.2606
2013-01-08 11:20:00,46.66,46.66,46.56,46.58,150465.86010290642,26.2343,26.2343,26.1781,26.1893,150465.8601
2013-01-08 11:30:00,46.58,46.66,46.57,46.58,147128.3548880545,26.1893,26.2343,26.1837,26.1893,147128.3549
2013-01-08 11:40:00,46.58,46.68,46.56,46.58,236823.8075371993,26.1893,26.2456,26.1781,26.1893,236823.8075
2013-01-08 11:50:00,46.58,46.61,46.5,46.54,266583.2290362954,26.1893,26.2062,26.1444,26.1668,266583.229
2013-01-08 12:00:00,46.54,46.55,46.5,46.54,163815.88096231403,26.1668,26.1725,26.1444,26.1668,163815.881
2013-01-08 12:10:00,46.53,46.63,46.53,46.62,185926.85301070783,26.1612,26.2174,26.1612,26.2118,185926.853
2013-01-08 12:20:00,46.62,46.63,46.55,46.56,122375.19121123628,26.2118,26.2174,26.1725,26.1781,122375.1912
2013-01-08 12:30:00,46.55,46.6,46.55,46.59,137811.15282992632,26.1725,26.2006,26.1725,26.195,137811.1528
2013-01-08 12:40:00,46.6,46.6,46.46,46.47,335697.3995271868,26.2006,26.2006,26.1219,26.1275,335697.3995
2013-01-08 12:50:00,46.46,46.54,46.42,46.52,213044.08288137952,26.1219,26.1668,26.0994,26.1556,213044.0829
2013-01-08 13:00:00,46.53,46.64,46.52,46.63,343067.72354331805,26.1612,26.2231,26.1556,26.2174,343067.7235
2013-01-08 13:10:00,46.63,46.86,46.58,46.82,479488.24920038943,26.2174,26.3468,26.1893,26.3243,479488.2492
2013-01-08 13:20:00,46.81,46.88,46.76,46.81,226255.04102350163,26.3186,26.358,26.2905,26.3186,226255.041
2013-01-08 13:30:00,46.81,46.84,46.74,46.82,272423.86316228623,26.3186,26.3355,26.2793,26.3243,272423.8632
2013-01-08 13:40:00,46.82,46.86,46.69,46.69,298289.52857738844,26.3243,26.3468,26.2512,26.2512,298289.5286
2013-01-08 13:50:00,46.69,46.8,46.69,46.78,199276.87387011544,26.2512,26.313,26.2512,26.3018,199276.8739
2013-01-08 14:00:00,46.78,46.81,46.74,46.77,245167.57057432903,26.3018,26.3186,26.2793,26.2962,245167.5706
2013-01-08 14:10:00,46.78,46.86,46.77,46.85,169378.38965373384,26.3018,26.3468,26.2962,26.3411,169378.3897
2013-01-08 14:20:00,46.84,46.85,46.81,46.81,115839.24349881796,26.3355,26.3411,26.3186,26.3186,115839.2435
2013-01-08 14:30:00,46.81,46.85,46.75,46.76,131970.5187039355,26.3186,26.3411,26.2849,26.2905,131970.5187
2013-01-08 14:40:00,46.76,46.83,46.76,46.79,151300.2364066194,26.2905,26.3299,26.2905,26.3074,151300.2364
2013-01-08 14:50:00,46.81,46.81,46.74,46.75,202892.5045195384,26.3186,26.3186,26.2793,26.2849,202892.5045
2013-01-08 15:00:00,46.76,46.81,46.75,46.8,214295.64733694892,26.2905,26.3186,26.2849,26.313,214295.6473
2013-01-08 15:10:00,46.8,46.81,46.75,46.76,230426.9225420665,26.313,26.3186,26.2849,26.2905,230426.9225
2013-01-08 15:20:00,46.76,46.76,46.71,46.76,316784.86997635936,26.2905,26.2905,26.2624,26.2905,316784.87
2013-01-08 15:30:00,46.76,46.76,46.67,46.7,376303.71297455154,26.2905,26.2905,26.2399,26.2568,376303.713
2013-01-08 15:40:00,46.69,46.7,46.6,46.6,605061.8829091921,26.2512,26.2568,26.2006,26.2006,605061.8829
2013-01-08 15:50:00,46.6,46.78,46.6,46.75,746071.4782366848,26.2006,26.3018,26.2006,26.2849,746071.4782
2013-01-09 09:30:00,46.78,47.01,46.58,46.6,560283.6879432625,26.4377,26.5677,26.3247,26.336,560283.6879
2013-01-09 09:40:00,46.6,46.69,46.4,46.59,436517.8695591712,26.336,26.3868,26.223,26.3303,436517.8696
2013-01-09 09:50:00,46.59,46.59,46.44,46.5,306355.1661799472,26.3303,26.3303,26.2456,26.2795,306355.1662
2013-01-09 10:00:00,46.5,46.69,46.45,46.64,388680.2948129607,26.2795,26.3868,26.2512,26.3586,388680.2948
2013-01-09 10:10:00,46.63,46.75,46.57,46.68,344458.350716173,26.3529,26.4208,26.319,26.3812,344458.3507
2013-01-09 10:20:00,46.68,46.69,46.53,46.55,184953.41398970937,26.3812,26.3868,26.2964,26.3077,184953.414
2013-01-09 10:30:00,46.55,46.6,46.54,46.59,228062.85634821307,26.3077,26.336,26.3021,26.3303,228062.8563
2013-01-09 10:40:00,46.59,46.63,46.55,46.6,200667.5010429704,26.3303,26.3529,26.3077,26.336,200667.501
2013-01-09 10:50:00,46.6,46.6,46.56,46.57,308023.9187873731,26.336,26.336,26.3134,26.319,308023.9188
2013-01-09 11:00:00,46.57,46.6,46.54,46.56,213739.396467807,26.319,26.336,26.3021,26.3134,213739.3965
2013-01-09 11:10:00,46.56,46.58,46.5,46.53,131275.205117508,26.3134,26.3247,26.2795,26.2964,131275.2051
2013-01-09 11:20:00,46.53,46.57,46.48,46.5,196356.55680712004,26.2964,26.319,26.2682,26.2795,196356.5568
2013-01-09 11:30:00,46.5,46.54,46.42,46.5,230426.9225420665,26.2795,26.3021,26.2343,26.2795,230426.9225
2013-01-09 11:40:00,46.52,46.54,46.45,46.45,113057.98915310806,26.2908,26.3021,26.2512,26.2512,113057.9892
2013-01-09 11:50:00,46.46,46.48,46.22,46.23,358086.4970101516,26.2569,26.2682,26.1212,26.1269,358086.497
2013-01-09 12:00:00,46.24,46.25,46.09,46.21,491725.768321513,26.1325,26.1382,26.0478,26.1156,491725.7683
2013-01-09 12:10:00,46.22,46.3,46.21,46.27,170490.8913920178,26.1212,26.1664,26.1156,26.1495,170490.8914
2013-01-09 12:20:00,46.28,46.33,46.26,46.27,150048.67195104994,26.1551,26.1834,26.1438,26.1495,150048.672
2013-01-09 12:30:00,46.27,46.27,46.15,46.22,177444.0272562926,26.1495,26.1495,26.0817,26.1212,177444.0273
2013-01-09 12:40:00,46.22,46.26,46.17,46.22,105548.60241969128,26.1212,26.1438,26.093,26.1212,105548.6024
2013-01-09 12:50:00,46.24,46.31,46.23,46.31,171742.45584758726,26.1325,26.1721,26.1269,26.1721,171742.4558
2013-01-09 13:00:00,46.3,46.38,46.26,46.38,187873.7310527048,26.1664,26.2117,26.1438,26.2117,187873.7311
2013-01-09 13:10:00,46.38,46.45,46.37,46.45,138923.65456821027,26.2117,26.2512,26.206,26.2512,138923.6546
2013-01-09 13:20:00,46.45,46.5,46.43,46.5,122236.12849395078,26.2512,26.2795,26.2399,26.2795,122236.1285
2013-01-09 13:30:00,46.5,46.52,46.44,46.5,110137.67209011264,26.2795,26.2908,26.2456,26.2795,110137.6721
2013-01-09 13:40:00,46.51,46.53,46.48,46.48,90251.70351828675,26.2851,26.2964,26.2682,26.2682,90251.7035
2013-01-09 13:50:00,46.49,46.52,46.47,46.5,261437.90849673204,26.2738,26.2908,26.2625,26.2795,261437.9085
2013-01-09 14:00:00,46.5,46.53,46.5,46.52,131831.45598665,26.2795,26.2964,26.2795,26.2908,131831.456
2013-01-09 14:10:00,46.52,46.59,46.51,46.58,159922.12487832014,26.2908,26.3303,26.2851,26.3247,159922.1249
2013-01-09 14:20:00,46.58,46.6,46.57,46.59,188429.9819218468,26.3247,26.336,26.319,26.3303,188429.9819
2013-01-09 14:30:00,46.59,46.59,46.51,46.55,216520.65081351693,26.3303,26.3303,26.2851,26.3077,216520.6508
2013-01-09 14:40:00,46.55,46.55,46.5,46.53,327214.5737727716,26.3077,26.3077,26.2795,26.2964,327214.5738
2013-01-09 14:50:00,46.53,46.55,46.5,46.55,223334.7239605062,26.2964,26.3077,26.2795,26.3077,223334.724
2013-01-09 15:00:00,46.53,46.57,46.52,46.57,236267.5566680573,26.2964,26.319,26.2908,26.319,236267.5567
2013-01-09 15:10:00,46.56,46.63,46.56,46.63,200111.2501738284,26.3134,26.3529,26.3134,26.3529,200111.2502
2013-01-09 15:20:00,46.63,46.65,46.58,46.58,220831.5950493673,26.3529,26.3642,26.3247,26.3247,220831.595
2013-01-09 15:30:00,46.58,46.59,46.52,46.58,455847.5872618552,26.3247,26.3303,26.2908,26.3247,455847.5873
2013-01-09 15:40:00,46.59,46.67,46.58,46.6,329439.5772493395,26.3303,26.3755,26.3247,26.336,329439.5772
2013-01-09 15:50:00,46.6,46.72,46.58,46.72,759838.6872479488,26.336,26.4038,26.3247,26.4038,759838.6872
2013-01-10 09:30:00,46.96,47.14,46.93,46.94,353775.55277430126,26.5394,26.6412,26.5225,26.5281,353775.5528
2013-01-10 09:40:00,46.94,47.2,46.94,47.12,461688.22138784593,26.5281,26.6751,26.5281,26.6299,461688.2214
2013-01-10 09:50:00,47.12,47.32,47.06,47.31,186483.10387984983,26.6299,26.7429,26.596,26.7372,186483.1039
2013-01-10 10:00:00,47.3,47.44,47.24,47.42,283270.75511055486,26.7316,26.8107,26.6977,26.7994,283270.7551
2013-01-10 10:10:00,47.42,47.5,47.38,47.48,352802.1137533028,26.7994,26.8446,26.7768,26.8333,352802.1138
2013-01-10 10:20:00,47.49,47.58,47.48,47.54,175775.27464886665,26.839,26.8898,26.8333,26.8672,175775.2746
2013-01-10 10:30:00,47.53,47.54,47.24,47.29,173828.3966068697,26.8616,26.8672,26.6977,26.7259,173828.3966
2013-01-10 10:40:00,47.29,47.32,47.23,47.3,146015.85314977056,26.7259,26.7429,26.692,26.7316,146015.8531
2013-01-10 10:50:00,47.29,47.4,47.26,47.28,120011.12501738284,26.7259,26.7881,26.709,26.7203,120011.125
2013-01-10 11:00:00,47.28,47.37,47.26,47.36,121123.62675566682,26.7203,26.7711,26.709,26.7655,121123.6268
2013-01-10 11:10:00,47.35,47.37,47.26,47.32,157697.1214017522,26.7598,26.7711,26.709,26.7429,157697.1214
2013-01-10 11:20:00,47.32,47.5,47.32,47.48,163398.69281045752,26.7429,26.8446,26.7429,26.8333,163398.6928
2013-01-10 11:30:00,47.49,47.52,47.46,47.5,149909.60923376444,26.839,26.8559,26.822,26.8446,149909.6092
2013-01-10 11:40:00,47.5,47.58,47.49,47.56,123904.88110137673,26.8446,26.8898,26.839,26.8785,123904.8811
2013-01-10 11:50:00,47.55,47.63,47.42,47.62,178417.46627729107,26.8729,26.9181,26.7994,26.9124,178417.4663
2013-01-10 12:00:00,47.62,47.63,47.51,47.53,115282.992629676,26.9124,26.9181,26.8503,26.8616,115282.9926
2013-01-10 12:10:00,47.52,47.65,47.52,47.64,118064.2469753859,26.8559,26.9294,26.8559,26.9237,118064.247
2013-01-10 12:20:00,47.66,47.72,47.58,47.63,159922.12487832014,26.935,26.969,26.8898,26.9181,159922.1249
2013-01-10 12:30:00,47.63,47.67,47.58,47.64,149075.23293005145,26.9181,26.9407,26.8898,26.9237,149075.2329
2013-01-10 12:40:00,47.65,47.78,47.63,47.78,132109.581421221,26.9294,27.0029,26.9181,27.0029,132109.5814
2013-01-10 12:50:00,47.78,47.8,47.64,47.71,77457.93352802114,27.0029,27.0142,26.9237,26.9633,77457.9335
2013-01-10 13:00:00,47.72,47.73,47.64,47.65,61882.90919204562,26.969,26.9746,26.9237,26.9294,61882.9092
2013-01-10 13:10:00,47.64,47.68,47.64,47.68,91364.20525657073,26.9237,26.9463,26.9237,26.9463,91364.2053
2013-01-10 13:20:00,47.68,47.76,47.68,47.76,140870.5326102072,26.9463,26.9916,26.9463,26.9916,140870.5326
2013-01-10 13:30:00,47.75,47.8,47.74,47.76,117229.87067167294,26.9859,27.0142,26.9803,26.9916,117229.8707
2013-01-10 13:40:00,47.76,47.79,47.73,47.78,117925.18425810042,26.9916,27.0085,26.9746,27.0029,117925.1843
2013-01-10 13:50:00,47.78,47.83,47.74,47.81,136281.46293978585,27.0029,27.0311,26.9803,27.0198,136281.4629
2013-01-10 14:00:00,47.81,47.81,47.7,47.73,115839.24349881796,27.0198,27.0198,26.9576,26.9746,115839.2435
2013-01-10 14:10:00,47.73,47.73,47.67,47.67,91086.07982199972,26.9746,26.9746,26.9407,26.9407,91086.0798
2013-01-10 14:20:00,47.67,47.68,47.59,47.6,103462.66166040883,26.9407,26.9463,26.8955,26.9011,103462.6617
2013-01-10 14:30:00,47.6,47.66,47.6,47.65,110137.67209011264,26.9011,26.935,26.9011,26.9294,110137.6721
2013-01-10 14:40:00,47.65,47.72,47.64,47.7,120289.25045195383,26.9294,26.969,26.9237,26.9576,120289.2505
2013-01-10 14:50:00,47.71,47.81,47.71,47.76,113475.17730496454,26.9633,27.0198,26.9633,26.9916,113475.1773
2013-01-10 15:00:00,47.76,47.78,47.73,47.74,116951.74523710196,26.9916,27.0029,26.9746,26.9803,116951.7452
2013-01-10 15:10:00,47.73,47.76,47.71,47.73,98595.4665554165,26.9746,26.9916,26.9633,26.9746,98595.4666
2013-01-10 15:20:00,47.73,47.76,47.69,47.71,176470.58823529413,26.9746,26.9916,26.952,26.9633,176470.5882
2013-01-10 15:30:00,47.72,47.73,47.6,47.6,190376.8599638437,26.969,26.9746,26.9011,26.9011,190376.86
2013-01-10 15:40:00,47.6,47.71,47.58,47.68,207759.69962453068,26.9011,26.9633,26.8898,26.9463,207759.6996
2013-01-10 15:50:00,47.68,47.69,47.58,47.64,430260.04728132393,26.9463,26.952,26.8898,26.9237,430260.0473
2013-01-11 09:30:00,47.53,47.58,47.13,47.42,401195.9393686553,26.8616,26.8898,26.6355,26.7994,401195.9394
2013-01-11 09:40:00,47.41,47.48,47.35,47.4,239883.18731748025,26.7938,26.8333,26.7598,26.7881,239883.1873
2013-01-11 09:50:00,47.39,47.5,47.24,47.27,185231.5394242804,26.7825,26.8446,26.6977,26.7146,185231.5394
2013-01-11 10:00:00,47.27,47.47,47.24,47.41,206090.9470171048,26.7146,26.8277,26.6977,26.7938,206090.947
2013-01-11 10:10:00,47.41,47.65,47.41,47.6,115978.30621610348,26.7938,26.9294,26.7938,26.9011,115978.3062
2013-01-11 10:20:00,47.58,47.71,47.54,47.7,104853.2888332638,26.8898,26.9633,26.8672,26.9576,104853.2888
2013-01-11 10:30:00,47.71,47.81,47.63,47.75,225420.66471978865,26.9633,27.0198,26.9181,26.9859,225420.6647
2013-01-11 10:40:00,47.75,47.78,47.6,47.62,142122.09706577667,26.9859,27.0029,26.9011,26.9124,142122.0971
2013-01-11 10:50:00,47.62,47.63,47.53,47.57,51453.20539563344,26.9124,26.9181,26.8616,26.8842,51453.2054
2013-01-11 11:00:00,47.57,47.62,47.53,47.54,50757.891809205954,26.8842,26.9124,26.8616,26.8672,50757.8918
2013-01-11 11:10:00,47.54,47.64,47.54,47.63,51870.39354748992,26.8672,26.9237,26.8672,26.9181,51870.3935
2013-01-11 11:20:00,47.63,47.72,47.5,47.5,144625.2259769156,26.9181,26.969,26.8446,26.8446,144625.226
2013-01-11 11:30:00,47.5,47.56,47.47,47.55,43943.81866221666,26.8446,26.8785,26.8277,26.8729,43943.8187
2013-01-11 11:40:00,47.55,47.67,47.55,47.65,93728.27145042414,26.8729,26.9407,26.8729,26.9294,93728.2715
2013-01-11 11:50:00,47.65,47.82,47.65,47.81,87470.44917257685,26.9294,27.0255,26.9294,27.0198,87470.4492
2013-01-11 12:00:00,47.81,47.83,47.78,47.8,103323.59894312336,27.0198,27.0311,27.0029,27.0142,103323.5989
2013-01-11 12:10:00,47.79,47.86,47.75,47.82,106661.10415797523,27.0085,27.0481,26.9859,27.0255,106661.1042
2013-01-11 12:20:00,47.82,47.92,47.81,47.9,134334.5848977889,27.0255,27.082,27.0198,27.0707,134334.5849
2013-01-11 12:30:00,47.9,47.91,47.83,47.88,104575.16339869282,27.0707,27.0763,27.0311,27.0594,104575.1634
2013-01-11 12:40:00,47.88,47.88,47.82,47.86,98178.27840356002,27.0594,27.0594,27.0255,27.0481,98178.2784
2013-01-11 12:50:00,47.86,47.91,47.84,47.88,50062.57822277848,27.0481,27.0763,27.0368,27.0594,50062.5782
2013-01-11 13:00:00,47.88,47.9,47.83,47.83,59518.84299819219,27.0594,27.0707,27.0311,27.0311,59518.843
2013-01-11 13:10:00,47.83,47.83,47.74,47.76,100125.15644555696,27.0311,27.0311,26.9803,26.9916,100125.1564
2013-01-11 13:20:00,47.75,47.78,47.75,47.78,40050.06257822278,26.9859,27.0029,26.9859,27.0029,40050.0626
2013-01-11 13:30:00,47.78,47.86,47.77,47.86,68279.79418717843,27.0029,27.0481,26.9972,27.0481,68279.7942
2013-01-11 13:40:00,47.86,47.91,47.85,47.88,114309.55360867752,27.0481,27.0763,27.0424,27.0594,114309.5536
2013-01-11 13:50:00,47.88,47.91,47.85,47.86,55903.2123487693,27.0594,27.0763,27.0424,27.0481,55903.2123
2013-01-11 14:00:00,47.86,47.88,47.83,47.87,54512.58517591434,27.0481,27.0594,27.0311,27.0537,54512.5852
2013-01-11 14:10:00,47.87,47.91,47.87,47.88,47698.51202892505,27.0537,27.0763,27.0537,27.0594,47698.512
2013-01-11 14:20:00,47.88,47.98,47.87,47.97,70226.67222917537,27.0594,27.1159,27.0537,27.1102,70226.6722
2013-01-11 14:30:00,47.97,48.01,47.96,47.99,130718.95424836602,27.1102,27.1328,27.1046,27.1215,130718.9542
2013-01-11 14:40:00,47.99,47.99,47.9,47.9,97622.02753441804,27.1215,27.1215,27.0707,27.0707,97622.0275
2013-01-11 14:50:00,47.9,47.92,47.89,47.91,107912.66861354472,27.0707,27.082,27.065,27.0763,107912.6686
2013-01-11 15:00:00,47.91,47.92,47.85,47.87,251147.26741760536,27.0763,27.082,27.0424,27.0537,251147.2674
2013-01-11 15:10:00,47.88,47.95,47.86,47.94,121401.7521902378,27.0594,27.0989,27.0481,27.0933,121401.7522
2013-01-11 15:20:00,47.93,48.02,47.93,48.0,130858.01696565152,27.0876,27.1385,27.0876,27.1272,130858.017
2013-01-11 15:30:00,48.0,48.04,47.98,48.04,233764.4277569184,27.1272,27.1498,27.1159,27.1498,233764.4278
2013-01-11 15:40:00,48.04,48.15,48.0,48.11,317758.30899735785,27.1498,27.212,27.1272,27.1894,317758.309
2013-01-11 15:50:00,48.11,48.12,48.02,48.09,376164.65025726607,27.1894,27.195,27.1385,27.1781,376164.6503
2013-01-14 09:30:00,48.14,48.31,48.09,48.12,482686.69169795583,27.2063,27.3024,27.1781,27.195,482686.6917
2013-01-14 09:40:00,48.12,48.27,48.01,48.02,249478.51481017945,27.195,27.2798,27.1328,27.1385,249478.5148
2013-01-14 09:50:00,48.02,48.05,47.88,47.92,119315.81143095536,27.1385,27.1555,27.0594,27.082,119315.8114
2013-01-14 10:00:00,47.93,48.07,47.92,48.01,100264.21916284243,27.0876,27.1668,27.082,27.1328,100264.2192
2013-01-14 10:10:00,48.0,48.06,47.94,47.94,105270.4769851203,27.1272,27.1611,27.0933,27.0933,105270.477
2013-01-14 10:20:00,47.94,47.94,47.86,47.94,74398.55374774024,27.0933,27.0933,27.0481,27.0933,74398.5537
2013-01-14 10:30:00,47.94,48.09,47.94,48.04,68696.9823390349,27.0933,27.1781,27.0933,27.1498,68696.9823
2013-01-14 10:40:00,48.04,48.06,48.0,48.0,69253.2332081769,27.1498,27.1611,27.1272,27.1272,69253.2332
2013-01-14 10:50:00,48.0,48.02,47.94,48.0,64803.22625504103,27.1272,27.1385,27.0933,27.1272,64803.2263
2013-01-14 11:00:00,48.0,48.03,47.99,48.01,50479.76637463496,27.1272,27.1441,27.1215,27.1328,50479.7664
2013-01-14 11:10:00,48.01,48.04,48.0,48.04,51870.39354748992,27.1328,27.1498,27.1272,27.1498,51870.3935
2013-01-14 11:20:00,48.04,48.11,48.03,48.08,80656.37602558755,27.1498,27.1894,27.1441,27.1724,80656.376
2013-01-14 11:30:00,48.09,48.11,48.03,48.03,124322.06925323322,27.1781,27.1894,27.1441,27.1441,124322.0693
2013-01-14 11:40:00,48.04,48.04,48.0,48.02,69809.48407731888,27.1498,27.1498,27.1272,27.1385,69809.4841
2013-01-14 11:50:00,48.01,48.06,48.01,48.04,50757.891809205954,27.1328,27.1611,27.1328,27.1498,50757.8918
2013-01-14 12:00:00,48.04,48.05,48.01,48.01,74676.67918231123,27.1498,27.1555,27.1328,27.1328,74676.6792
2013-01-14 12:10:00,48.01,48.04,47.99,48.01,45890.6967042136,27.1328,27.1498,27.1215,27.1328,45890.6967
2013-01-14 12:20:00,48.02,48.04,47.99,48.02,44639.13224864414,27.1385,27.1498,27.1215,27.1385,44639.1322
2013-01-14 12:30:00,48.01,48.03,47.99,48.01,37685.99638436936,27.1328,27.1441,27.1215,27.1328,37685.9964
2013-01-14 12:40:00,48.01,48.03,48.01,48.03,60353.21930190516,27.1328,27.1441,27.1328,27.1441,60353.2193
2013-01-14 12:50:00,48.03,48.04,47.96,47.96,107356.41774440272,27.1441,27.1498,27.1046,27.1046,107356.4177
2013-01-14 13:00:00,47.96,47.96,47.86,47.86,111806.4246975386,27.1046,27.1046,27.0481,27.0481,111806.4247
2013-01-14 13:10:00,47.86,47.94,47.84,47.93,65498.5398414685,27.0481,27.0933,27.0368,27.0876,65498.5398
2013-01-14 13:20:00,47.93,47.97,47.93,47.94,72312.6129884578,27.0876,27.1102,27.0876,27.0933,72312.613
2013-01-14 13:30:00,47.93,47.96,47.89,47.93,124739.25740508972,27.0876,27.1046,27.065,27.0876,124739.2574
2013-01-14 13:40:00,47.93,47.96,47.91,47.96,82047.0031984425,27.0876,27.1046,27.0763,27.1046,82047.0032
2013-01-14 13:50:00,47.96,48.02,47.94,47.96,167153.38617716593,27.1046,27.1385,27.0933,27.1046,167153.3862
2013-01-14 14:00:00,47.96,47.97,47.88,47.91,117090.80795438743,27.1046,27.1102,27.0594,27.0763,117090.808
2013-01-14 14:10:00,47.91,47.91,47.82,47.83,115839.24349881796,27.0763,27.0763,27.0255,27.0311,115839.2435
2013-01-14 14:20:00,47.83,47.84,47.81,47.82,87331.38645529134,27.0311,27.0368,27.0198,27.0255,87331.3865
2013-01-14 14:30:00,47.81,47.86,47.73,47.76,128076.7626199416,27.0198,27.0481,26.9746,26.9916,128076.7626
2013-01-14 14:40:00,47.76,47.78,47.66,47.7,94562.64775413711,26.9916,27.0029,26.935,26.9576,94562.6478
2013-01-14 14:50:00,47.7,47.73,47.68,47.72,47142.26115978307,26.9576,26.9746,26.9463,26.969,47142.2612
2013-01-14 15:00:00,47.72,47.77,47.71,47.76,73007.92657488528,26.969,26.9972,26.9633,26.9916,73007.9266
2013-01-14 15:10:00,47.75,47.75,47.68,47.68,99847.03101098596,26.9859,26.9859,26.9463,26.9463,99847.031
2013-01-14 15:20:00,47.68,47.68,47.59,47.6,256709.7761090252,26.9463,26.9463,26.8955,26.9011,256709.7761
2013-01-14 15:30:00,47.6,47.6,47.5,47.53,187595.6056181338,26.9011,26.9011,26.8446,26.8616,187595.6056
2013-01-14 15:40:00,47.54,47.59,47.52,47.53,245167.57057432903,26.8672,26.8955,26.8559,26.8616,245167.5706
2013-01-14 15:50:00,47.53,47.58,47.5,47.58,412181.8940342095,26.8616,26.8898,26.8446,26.8898,412181.894
2013-01-15 09:30:00,47.47,47.56,47.41,47.48,167153.38617716593,26.8277,26.8785,26.7938,26.8333,167153.3862
2013-01-15 09:40:00,47.47,47.49,47.42,47.44,135308.0239187874,26.8277,26.839,26.7994,26.8107,135308.0239
2013-01-15 09:50:00,47.43,47.53,47.37,47.5,162842.44194131554,26.8051,26.8616,26.7711,26.8446,162842.4419
2013-01-15 10:00:00,47.5,47.78,47.5,47.78,218884.71700737035,26.8446,27.0029,26.8446,27.0029,218884.717
2013-01-15 10:10:00,47.78,47.8,47.59,47.63,97343.90209984704,27.0029,27.0142,26.8955,26.9181,97343.9021
2013-01-15 10:20:00,47.63,47.66,47.56,47.58,56181.33778334029,26.9181,26.935,26.8785,26.8898,56181.3378
2013-01-15 10:30:00,47.56,47.61,47.55,47.6,52287.58169934641,26.8785,26.9068,26.8729,26.9011,52287.5817
2013-01-15 10:40:00,47.61,47.63,47.58,47.6,52843.83256848839,26.9068,26.9181,26.8898,26.9011,52843.8326
2013-01-15 10:50:00,47.6,47.6,47.56,47.59,87470.44917257685,26.9011,26.9011,26.8785,26.8955,87470.4492
2013-01-15 11:00:00,47.59,47.63,47.59,47.62,146433.04130162703,26.8955,26.9181,26.8955,26.9124,146433.0413
2013-01-15 11:10:00,47.62,47.63,47.56,47.61,82186.065915728,26.9124,26.9181,26.8785,26.9068,82186.0659
2013-01-15 11:20:00,47.61,47.62,47.56,47.6,46168.8221387846,26.9068,26.9124,26.8785,26.9011,46168.8221
2013-01-15 11:30:00,47.6,47.76,47.6,47.76,94840.77318870812,26.9011,26.9916,26.9011,26.9916,94840.7732
2013-01-15 11:40:00,47.77,47.78,47.75,47.78,50618.82909192046,26.9972,27.0029,26.9859,27.0029,50618.8291
2013-01-15 11:50:00,47.78,47.81,47.78,47.81,53121.958003059386,27.0029,27.0198,27.0029,27.0198,53121.958
2013-01-15 12:00:00,47.81,47.83,47.81,47.82,171881.51856487276,27.0198,27.0311,27.0198,27.0255,171881.5186
2013-01-15 12:10:00,47.82,47.83,47.79,47.82,77179.80809345015,27.0255,27.0311,27.0085,27.0255,77179.8081
2013-01-15 12:20:00,47.82,47.83,47.8,47.8,65776.6652760395,27.0255,27.0311,27.0142,27.0142,65776.6653
2013-01-15 12:30:00,47.8,47.83,47.8,47.81,97343.90209984704,27.0142,27.0311,27.0142,27.0198,97343.9021
2013-01-15 12:40:00,47.81,47.85,47.81,47.82,67028.22973160897,27.0198,27.0424,27.0198,27.0255,67028.2297
2013-01-15 12:50:00,47.81,47.83,47.81,47.83,42831.316923932696,27.0198,27.0311,27.0198,27.0311,42831.3169
2013-01-15 13:00:00,47.82,47.83,47.81,47.82,59518.84299819219,27.0255,27.0311,27.0198,27.0255,59518.843
2013-01-15 13:10:00,47.82,47.83,47.78,47.81,58128.21582533723,27.0255,27.0311,27.0029,27.0198,58128.2158
2013-01-15 13:20:00,47.81,47.81,47.72,47.72,49228.20191906551,27.0198,27.0198,26.969,26.969,49228.2019
2013-01-15 13:30:00,47.72,47.76,47.71,47.73,51870.39354748992,26.969,26.9916,26.9633,26.9746,51870.3935
2013-01-15 13:40:00,47.73,47.73,47.7,47.71,28785.982478097623,26.9746,26.9746,26.9576,26.9633,28785.9825
2013-01-15 13:50:00,47.71,47.71,47.65,47.65,56042.2750660548,26.9633,26.9633,26.9294,26.9294,56042.2751
2013-01-15 14:00:00,47.66,47.68,47.65,47.65,62995.41093032959,26.935,26.9463,26.9294,26.9294,62995.4109
2013-01-15 14:10:00,47.65,47.71,47.65,47.7,73703.24016131276,26.9294,26.9633,26.9294,26.9576,73703.2402
2013-01-15 14:20:00,47.69,47.73,47.68,47.73,71061.04853288834,26.952,26.9746,26.9463,26.9746,71061.0485
2013-01-15 14:30:00,47.73,47.76,47.73,47.75,47837.57474621054,26.9746,26.9916,26.9746,26.9859,47837.5747
2013-01-15 14:40:00,47.75,47.8,47.75,47.79,65220.41440689752,26.9859,27.0142,26.9859,27.0085,65220.4144
2013-01-15 14:50:00,47.79,47.83,47.79,47.81,46725.07300792658,27.0085,27.0311,27.0085,27.0198,46725.073
2013-01-15 15:00:00,47.81,47.83,47.74,47.77,112918.92643582256,27.0198,27.0311,26.9803,26.9972,112918.9264
2013-01-15 15:10:00,47.77,47.77,47.73,47.76,109859.54665554166,26.9972,26.9972,26.9746,26.9916,109859.5467
2013-01-15 15:20:00,47.75,47.78,47.7,47.71,114587.67904324851,26.9859,27.0029,26.9576,26.9633,114587.679
2013-01-15 15:30:00,47.71,47.75,47.69,47.71,138367.4036990683,26.9633,26.9859,26.952,26.9633,138367.4037
2013-01-15 15:40:00,47.71,47.75,47.67,47.7,123626.75566680574,26.9633,26.9859,26.9407,26.9576,123626.7557
2013-01-15 15:50:00,47.7,47.72,47.66,47.71,204700.31984424972,26.9576,26.969,26.935,26.9633,204700.3198
2013-01-16 09:30:00,47.41,47.55,47.4,47.45,174523.7101932972,26.7938,26.8729,26.7881,26.8164,174523.7102
2013-01-16 09:40:00,47.46,47.52,47.44,47.48,116812.68251981644,26.822,26.8559,26.8107,26.8333,116812.6825
2013-01-16 09:50:00,47.48,47.52,47.45,47.47,85523.5711305799,26.8333,26.8559,26.8164,26.8277,85523.5711
2013-01-16 10:00:00,47.47,47.5,47.45,47.47,63412.59908218607,26.8277,26.8446,26.8164,26.8277,63412.5991
2013-01-16 10:10:00,47.47,47.5,47.46,47.48,64386.03810318454,26.8277,26.8446,26.822,26.8333,64386.0381
2013-01-16 10:20:00,47.47,47.48,47.4,47.42,167014.32345988043,26.8277,26.8333,26.7881,26.7994,167014.3235
2013-01-16 10:30:00,47.41,47.45,47.37,47.45,72312.6129884578,26.7938,26.8164,26.7711,26.8164,72312.613
2013-01-16 10:40:00,47.45,47.48,47.44,47.47,44500.06953135865,26.8164,26.8333,26.8107,26.8277,44500.0695
2013-01-16 10:50:00,47.47,47.5,47.4,47.41,51175.079961062445,26.8277,26.8446,26.7881,26.7938,51175.08
2013-01-16 11:00:00,47.41,47.44,47.39,47.41,80795.43874287304,26.7938,26.8107,26.7825,26.7938,80795.4387
2013-01-16 11:10:00,47.42,47.45,47.41,47.44,47142.26115978307,26.7994,26.8164,26.7938,26.8107,47142.2612
2013-01-16 11:20:00,47.45,47.58,47.45,47.56,129606.45251008206,26.8164,26.8898,26.8164,26.8785,129606.4525
2013-01-16 11:30:00,47.56,47.64,47.56,47.6,96370.46307884857,26.8785,26.9237,26.8785,26.9011,96370.4631
2013-01-16 11:40:00,47.59,47.61,47.55,47.56,84411.06939229593,26.8955,26.9068,26.8729,26.8785,84411.0694
2013-01-16 11:50:00,47.57,47.58,47.48,47.5,33375.05214851898,26.8842,26.8898,26.8333,26.8446,33375.0521
2013-01-16 12:00:00,47.5,47.53,47.47,47.5,47142.26115978307,26.8446,26.8616,26.8277,26.8446,47142.2612
2013-01-16 12:10:00,47.5,47.52,47.47,47.5,25031.28911138924,26.8446,26.8559,26.8277,26.8446,25031.2891
2013-01-16 12:20:00,47.51,47.53,47.5,47.52,27812.54345709916,26.8503,26.8616,26.8446,26.8559,27812.5435
2013-01-16 12:30:00,47.51,47.51,47.45,47.46,44082.88137950216,26.8503,26.8503,26.8164,26.822,44082.8814
2013-01-16 12:40:00,47.45,47.47,47.42,47.45,100264.21916284243,26.8164,26.8277,26.7994,26.8164,100264.2192
2013-01-16 12:50:00,47.45,47.49,47.42,47.45,56320.40050062579,26.8164,26.839,26.7994,26.8164,56320.4005
2013-01-16 13:00:00,47.45,47.49,47.44,47.47,111945.48741482408,26.8164,26.839,26.8107,26.8277,111945.4874
2013-01-16 13:10:00,47.47,47.5,47.46,47.47,65776.6652760395,26.8277,26.8446,26.822,26.8277,65776.6653
2013-01-16 13:20:00,47.47,47.5,47.44,47.49,122792.37936309275,26.8277,26.8446,26.8107,26.839,122792.3794
2013-01-16 13:30:00,47.48,47.53,47.47,47.5,100681.40731469894,26.8333,26.8616,26.8277,26.8446,100681.4073
2013-01-16 13:40:00,47.5,47.54,47.48,47.48,72868.86385759979,26.8446,26.8672,26.8333,26.8333,72868.8639
2013-01-16 13:50:00,47.48,47.5,47.47,47.48,53817.27158948686,26.8333,26.8446,26.8277,26.8333,53817.2716
2013-01-16 14:00:00,47.47,47.49,47.44,47.44,72729.80114031429,26.8277,26.839,26.8107,26.8107,72729.8011
2013-01-16 14:10:00,47.45,47.46,47.41,47.46,52982.89528577389,26.8164,26.822,26.7938,26.822,52982.8953
2013-01-16 14:20:00,47.46,47.48,47.43,47.45,86218.88471700737,26.822,26.8333,26.8051,26.8164,86218.8847
2013-01-16 14:30:00,47.45,47.51,47.45,47.47,126825.19816437214,26.8164,26.8503,26.8164,26.8277,126825.1982
2013-01-16 14:40:00,47.47,47.47,47.42,47.45,105270.4769851203,26.8277,26.8277,26.7994,26.8164,105270.477
2013-01-16 14:50:00,47.44,47.47,47.44,47.45,76067.30635516619,26.8107,26.8277,26.8107,26.8164,76067.3064
2013-01-16 15:00:00,47.46,47.48,47.4,47.47,99847.03101098596,26.822,26.8333,26.7881,26.8277,99847.031
2013-01-16 15:10:00,47.47,47.47,47.42,47.45,166736.19802530942,26.8277,26.8277,26.7994,26.8164,166736.198
2013-01-16 15:20:00,47.45,47.45,47.37,47.4,117507.99610624393,26.8164,26.8164,26.7711,26.7881,117507.9961
2013-01-16 15:30:00,47.41,47.46,47.4,47.41,200667.5010429704,26.7938,26.822,26.7881,26.7938,200667.501
2013-01-16 15:40:00,47.41,47.42,47.39,47.42,228758.1699346405,26.7938,26.7994,26.7825,26.7994,228758.1699
2013-01-16 15:50:00,47.42,47.43,47.36,47.42,459741.343345849,26.7994,26.8051,26.7655,26.7994,459741.3433
2013-01-17 09:30:00,47.6,47.63,47.2,47.2,443471.005423446,26.9011,26.9181,26.6751,26.6751,443471.0054
2013-01-17 09:40:00,47.19,47.26,46.93,46.94,590460.297594215,26.6694,26.709,26.5225,26.5281,590460.2976
2013-01-17 09:50:00,46.94,47.07,46.93,46.98,427061.60478375753,26.5281,26.6016,26.5225,26.5507,427061.6048
2013-01-17 10:00:00,46.96,47.04,46.86,47.01,369211.51439299126,26.5394,26.5847,26.4829,26.5677,369211.5144
2013-01-17 10:10:00,47.02,47.09,46.96,46.99,250591.01654846332,26.5733,26.6129,26.5394,26.5564,250591.0165
2013-01-17 10:20:00,46.99,47.04,46.91,47.02,181894.03420942847,26.5564,26.5847,26.5112,26.5733,181894.0342
2013-01-17 10:30:00,47.01,47.04,46.87,46.89,239187.8737310528,26.5677,26.5847,26.4886,26.4999,239187.8737
2013-01-17 10:40:00,46.89,46.91,46.84,46.89,133361.14587679046,26.4999,26.5112,26.4716,26.4999,133361.1459
2013-01-17 10:50:00,46.89,46.9,46.78,46.85,188429.9819218468,26.4999,26.5055,26.4377,26.4773,188429.9819
2013-01-17 11:00:00,46.86,46.91,46.82,46.87,146154.91586705606,26.4829,26.5112,26.4603,26.4886,146154.9159
2013-01-17 11:10:00,46.88,46.92,46.83,46.86,205951.88429981924,26.4942,26.5168,26.466,26.4829,205951.8843
2013-01-17 11:20:00,46.86,46.97,46.81,46.96,184397.1631205674,26.4829,26.5451,26.4547,26.5394,184397.1631
2013-01-17 11:30:00,46.97,47.0,46.94,46.99,196634.682241691,26.5451,26.562,26.5281,26.5564,196634.6822
2013-01-17 11:40:00,46.99,47.01,46.88,46.92,199833.12473925744,26.5564,26.5677,26.4942,26.5168,199833.1247
2013-01-17 11:50:00,46.92,46.93,46.83,46.86,98178.27840356002,26.5168,26.5225,26.466,26.4829,98178.2784
2013-01-17 12:00:00,46.86,46.91,46.83,46.84,172298.70671672927,26.4829,26.5112,26.466,26.4716,172298.7067
2013-01-17 12:10:00,46.83,46.85,46.78,46.79,98734.529272702,26.466,26.4773,26.4377,26.4434,98734.5293
2013-01-17 12:20:00,46.8,46.91,46.8,46.86,157697.1214017522,26.449,26.5112,26.449,26.4829,157697.1214
2013-01-17 12:30:00,46.86,46.9,46.8,46.81,172854.95758587125,26.4829,26.5055,26.449,26.4547,172854.9576
2013-01-17 12:40:00,46.81,46.92,46.81,46.91,75928.24363788069,26.4547,26.5168,26.4547,26.5112,75928.2436
2013-01-17 12:50:00,46.91,46.96,46.91,46.96,111806.4246975386,26.5112,26.5394,26.5112,26.5394,111806.4247
2013-01-17 13:00:00,46.95,47.0,46.92,46.95,98039.21568627452,26.5338,26.562,26.5168,26.5338,98039.2157
2013-01-17 13:10:00,46.96,46.96,46.93,46.96,101932.9717702684,26.5394,26.5394,26.5225,26.5394,101932.9718
2013-01-17 13:20:00,46.96,47.01,46.96,47.0,96370.46307884857,26.5394,26.5677,26.5394,26.562,96370.4631
2013-01-17 13:30:00,46.99,47.03,46.98,47.0,116534.55708524544,26.5564,26.579,26.5507,26.562,116534.5571
2013-01-17 13:40:00,47.0,47.04,47.0,47.02,96370.46307884857,26.562,26.5847,26.562,26.5733,96370.4631
2013-01-17 13:50:00,47.02,47.04,46.99,47.03,124878.3201223752,26.5733,26.5847,26.5564,26.579,124878.3201
2013-01-17 14:00:00,47.04,47.06,47.01,47.04,132387.70685579197,26.5847,26.596,26.5677,26.5847,132387.7069
2013-01-17 14:10:00,47.03,47.06,46.94,46.94,147406.48032262552,26.579,26.596,26.5281,26.5281,147406.4803
2013-01-17 14:20:00,46.94,47.04,46.94,47.04,158948.68585732166,26.5281,26.5847,26.5281,26.5847,158948.6859
2013-01-17 14:30:00,47.04,47.07,47.01,47.04,206369.0724516757,26.5847,26.6016,26.5677,26.5847,206369.0725
2013-01-17 14:40:00,47.04,47.1,47.03,47.04,131970.5187039355,26.5847,26.6186,26.579,26.5847,131970.5187
2013-01-17 14:50:00,47.03,47.04,46.99,47.02,142261.15978306218,26.579,26.5847,26.5564,26.5733,142261.1598
2013-01-17 15:00:00,47.02,47.04,47.0,47.03,155333.05520789878,26.5733,26.5847,26.562,26.579,155333.0552
2013-01-17 15:10:00,47.02,47.04,47.01,47.01,113057.98915310806,26.5733,26.5847,26.5677,26.5677,113057.9892
2013-01-17 15:20:00,47.02,47.06,47.01,47.06,126408.01001251566,26.5733,26.596,26.5677,26.596,126408.01
2013-01-17 15:30:00,47.06,47.09,47.02,47.08,211792.5184258101,26.596,26.6129,26.5733,26.6073,211792.5184
2013-01-17 15:40:00,47.08,47.12,47.01,47.06,293283.2707551106,26.6073,26.6299,26.5677,26.596,293283.2708
2013-01-17 15:50:00,47.06,47.07,46.97,47.02,481157.00180781534,26.596,26.6016,26.5451,26.5733,481157.0018
2013-01-18 09:30:00,47.03,47.09,46.73,46.76,904046.725073008,26.579,26.6129,26.4095,26.4264,904046.7251
2013-01-18 09:40:00,46.76,46.79,46.68,46.71,343067.72354331805,26.4264,26.4434,26.3812,26.3982,343067.7235
2013-01-18 09:50:00,46.71,46.84,46.71,46.74,133778.33402864693,26.3982,26.4716,26.3982,26.4151,133778.334
2013-01-18 10:00:00,46.75,46.76,46.68,46.76,136837.71380892783,26.4208,26.4264,26.3812,26.4264,136837.7138
2013-01-18 10:10:00,46.76,46.8,46.74,46.76,151856.48727576138,26.4264,26.449,26.4151,26.4264,151856.4873
2013-01-18 10:20:00,46.76,46.78,46.73,46.74,217355.02711722988,26.4264,26.4377,26.4095,26.4151,217355.0271
2013-01-18 10:30:00,46.74,46.76,46.68,46.68,153803.36531775832,26.4151,26.4264,26.3812,26.3812,153803.3653
2013-01-18 10:40:00,46.68,46.76,46.68,46.76,219023.77972465585,26.3812,26.4264,26.3812,26.4264,219023.7797
2013-01-18 10:50:00,46.75,46.83,46.74,46.83,100125.15644555696,26.4208,26.466,26.4151,26.466,100125.1564
2013-01-18 11:00:00,46.83,46.83,46.78,46.78,127242.38631622864,26.466,26.466,26.4377,26.4377,127242.3863
2013-01-18 11:10:00,46.78,46.86,46.78,46.83,125156.4455569462,26.4377,26.4829,26.4377,26.466,125156.4456
2013-01-18 11:20:00,46.82,46.88,46.82,46.83,100264.21916284243,26.4603,26.4942,26.4603,26.466,100264.2192
2013-01-18 11:30:00,46.83,46.89,46.78,46.79,97761.09025170351,26.466,26.4999,26.4377,26.4434,97761.0903
2013-01-18 11:40:00,46.78,46.83,46.78,46.8,109720.48393825616,26.4377,26.466,26.4377,26.449,109720.4839
2013-01-18 11:50:00,46.79,46.81,46.76,46.76,89973.57808371577,26.4434,26.4547,26.4264,26.4264,89973.5781
2013-01-18 12:00:00,46.76,46.81,46.75,46.81,50757.891809205954,26.4264,26.4547,26.4208,26.4547,50757.8918
2013-01-18 12:10:00,46.81,46.83,46.8,46.81,55068.83604505633,26.4547,26.466,26.449,26.4547,55068.836
2013-01-18 12:20:00,46.81,46.81,46.79,46.81,84272.00667501043,26.4547,26.4547,26.4434,26.4547,84272.0067
2013-01-18 12:30:00,46.81,46.81,46.8,46.81,62856.34821304409,26.4547,26.4547,26.449,26.4547,62856.3482
2013-01-18 12:40:00,46.81,46.81,46.73,46.78,88722.0136281463,26.4547,26.4547,26.4095,26.4377,88722.0136
2013-01-18 12:50:00,46.78,46.86,46.78,46.81,54651.64789319984,26.4377,26.4829,26.4377,26.4547,54651.6479
2013-01-18 13:00:00,46.81,46.92,46.81,46.91,72173.55027117231,26.4547,26.5168,26.4547,26.5112,72173.5503
2013-01-18 13:10:00,46.91,46.96,46.89,46.96,75789.1809205952,26.5112,26.5394,26.4999,26.5394,75789.1809
2013-01-18 13:20:00,46.96,46.96,46.91,46.92,169517.45237101935,26.5394,26.5394,26.5112,26.5168,169517.4524
2013-01-18 13:30:00,46.92,46.93,46.9,46.92,78431.37254901961,26.5168,26.5225,26.5055,26.5168,78431.3725
2013-01-18 13:40:00,46.93,46.96,46.91,46.96,97482.96481713254,26.5225,26.5394,26.5112,26.5394,97482.9648
2013-01-18 13:50:00,46.96,46.98,46.94,46.95,60909.47017104715,26.5394,26.5507,26.5281,26.5338,60909.4702
2013-01-18 14:00:00,46.96,46.99,46.94,46.94,71339.17396745933,26.5394,26.5564,26.5281,26.5281,71339.174
2013-01-18 14:10:00,46.94,46.94,46.89,46.89,59657.90571547768,26.5281,26.5281,26.4999,26.4999,59657.9057
2013-01-18 14:20:00,46.89,46.9,46.86,46.86,71756.36211931582,26.4999,26.5055,26.4829,26.4829,71756.3621
2013-01-18 14:30:00,46.86,46.87,46.84,46.86,87609.51188986233,26.4829,26.4886,26.4716,26.4829,87609.5119
2013-01-18 14:40:00,46.86,46.86,46.83,46.83,63134.47364761508,26.4829,26.4829,26.466,26.466,63134.4736
2013-01-18 14:50:00,46.83,46.86,46.82,46.86,64942.288972326525,26.466,26.4829,26.4603,26.4829,64942.289
2013-01-18 15:00:00,46.86,46.87,46.82,46.82,116951.74523710196,26.4829,26.4886,26.4603,26.4603,116951.7452
2013-01-18 15:10:00,46.82,46.83,46.73,46.74,199554.99930468644,26.4603,26.466,26.4095,26.4151,199554.9993
2013-01-18 15:20:00,46.73,46.74,46.71,46.73,213878.4591850925,26.4095,26.4151,26.3982,26.4095,213878.4592
2013-01-18 15:30:00,46.73,46.81,46.73,46.76,234737.86677791685,26.4095,26.4547,26.4095,26.4264,234737.8668
2013-01-18 15:40:00,46.76,46.81,46.75,46.81,200945.6264775414,26.4264,26.4547,26.4208,26.4547,200945.6265
2013-01-18 15:50:00,46.81,46.85,46.81,46.83,456681.9635655681,26.4547,26.4773,26.4547,26.466,456681.9636
2013-01-22 09:30:00,46.68,46.77,46.61,46.63,514810.17939090537,26.3812,26.4321,26.3416,26.3529,514810.1794
2013-01-22 09:40:00,46.63,46.67,46.62,46.63,123348.63023223476,26.3529,26.3755,26.3473,26.3529,123348.6302
2013-01-22 09:50:00,46.63,46.65,46.58,46.6,360589.62592129054,26.3529,26.3642,26.3247,26.336,360589.6259
2013-01-22 10:00:00,46.6,46.66,46.54,46.6,221387.8459185093,26.336,26.3699,26.3021,26.336,221387.8459
2013-01-22 10:10:00,46.6,46.62,46.49,46.52,170490.8913920178,26.336,26.3473,26.2738,26.2908,170490.8914
2013-01-22 10:20:00,46.53,46.55,46.49,46.5,122653.31664580728,26.2964,26.3077,26.2738,26.2795,122653.3166
2013-01-22 10:30:00,46.52,46.56,46.52,46.56,156306.49422889724,26.2908,26.3134,26.2908,26.3134,156306.4942
2013-01-22 10:40:00,46.56,46.56,46.53,46.55,178000.2781254346,26.3134,26.3134,26.2964,26.3077,178000.2781
2013-01-22 10:50:00,46.55,46.59,46.55,46.58,85245.4456960089,26.3077,26.3303,26.3077,26.3247,85245.4457
2013-01-22 11:00:00,46.58,46.66,46.58,46.65,219580.03059379783,26.3247,26.3699,26.3247,26.3642,219580.0306
2013-01-22 11:10:00,46.64,46.73,46.63,46.71,113336.11458767904,26.3586,26.4095,26.3529,26.3982,113336.1146
2013-01-22 11:20:00,46.72,46.77,46.71,46.76,64525.100820470034,26.4038,26.4321,26.3982,26.4264,64525.1008
2013-01-22 11:30:00,46.76,46.77,46.68,46.69,63273.536364900574,26.4264,26.4321,26.3812,26.3868,63273.5364
2013-01-22 11:40:00,46.69,46.73,46.68,46.71,70504.79766374636,26.3868,26.4095,26.3812,26.3982,70504.7977
2013-01-22 11:50:00,46.71,46.77,46.69,46.77,84272.00667501043,26.3982,26.4321,26.3868,26.4321,84272.0067
2013-01-22 12:00:00,46.77,46.86,46.76,46.86,92198.5815602837,26.4321,26.4829,26.4264,26.4829,92198.5816
2013-01-22 12:10:00,46.86,46.96,46.86,46.93,153664.30260047282,26.4829,26.5394,26.4829,26.5225,153664.3026
2013-01-22 12:20:00,46.94,46.97,46.93,46.96,74120.42831316925,26.5281,26.5451,26.5225,26.5394,74120.4283
2013-01-22 12:30:00,46.96,47.05,46.96,47.03,64525.100820470034,26.5394,26.5903,26.5394,26.579,64525.1008
2013-01-22 12:40:00,47.04,47.1,47.02,47.04,56320.40050062579,26.5847,26.6186,26.5733,26.5847,56320.4005
2013-01-22 12:50:00,47.04,47.04,46.99,47.04,149631.48379919346,26.5847,26.5847,26.5564,26.5847,149631.4838
2013-01-22 13:00:00,47.03,47.09,47.03,47.04,77457.93352802114,26.579,26.6129,26.579,26.5847,77457.9335
2013-01-22 13:10:00,47.05,47.16,47.03,47.16,122514.25392852178,26.5903,26.6525,26.579,26.6525,122514.2539
2013-01-22 13:20:00,47.15,47.22,47.14,47.17,140175.21902377973,26.6468,26.6864,26.6412,26.6581,140175.219
2013-01-22 13:30:00,47.17,47.17,47.09,47.11,67862.60603532194,26.6581,26.6581,26.6129,26.6242,67862.606
2013-01-22 13:40:00,47.1,47.16,47.09,47.14,81212.62689472953,26.6186,26.6525,26.6129,26.6412,81212.6269
2013-01-22 13:50:00,47.14,47.18,47.14,47.17,53400.083437630376,26.6412,26.6638,26.6412,26.6581,53400.0834
2013-01-22 14:00:00,47.16,47.25,47.16,47.25,106522.04144068976,26.6525,26.7033,26.6525,26.7033,106522.0414
2013-01-22 14:10:00,47.25,47.32,47.24,47.27,106939.22959254624,26.7033,26.7429,26.6977,26.7146,106939.2296
2013-01-22 14:20:00,47.27,47.27,47.18,47.19,92476.70699485469,26.7146,26.7146,26.6638,26.6694,92476.707
2013-01-22 14:30:00,47.19,47.22,47.19,47.19,47420.38659435406,26.6694,26.6864,26.6694,26.6694,47420.3866
2013-01-22 14:40:00,47.19,47.2,47.17,47.18,50896.95452649145,26.6694,26.6751,26.6581,26.6638,50896.9545
2013-01-22 14:50:00,47.17,47.19,47.12,47.14,59936.03115004868,26.6581,26.6694,26.6299,26.6412,59936.0312
2013-01-22 15:00:00,47.14,47.15,47.11,47.12,71061.04853288834,26.6412,26.6468,26.6242,26.6299,71061.0485
2013-01-22 15:10:00,47.11,47.12,47.04,47.07,91225.14253928524,26.6242,26.6299,26.5847,26.6016,91225.1425
2013-01-22 15:20:00,47.07,47.09,47.04,47.04,73007.92657488528,26.6016,26.6129,26.5847,26.5847,73007.9266
2013-01-22 15:30:00,47.04,47.09,47.04,47.06,202058.12821582536,26.5847,26.6129,26.5847,26.596,202058.1282
2013-01-22 15:40:00,47.05,47.07,46.98,47.01,198998.7484355445,26.5903,26.6016,26.5507,26.5677,198998.7484
2013-01-22 15:50:00,47.01,47.03,46.95,46.96,576275.9004310945,26.5677,26.579,26.5338,26.5394,576275.9004
2013-01-23 09:30:00,47.03,47.24,46.96,47.21,279376.999026561,26.579,26.6977,26.5394,26.6807,279376.999
2013-01-23 09:40:00,47.22,47.27,47.09,47.12,132387.70685579197,26.6864,26.7146,26.6129,26.6299,132387.7069
2013-01-23 09:50:00,47.11,47.39,47.09,47.39,110693.92295925465,26.6242,26.7825,26.6129,26.7825,110693.923
2013-01-23 10:00:00,47.4,47.45,47.27,47.28,99012.654707273,26.7881,26.8164,26.7146,26.7203,99012.6547
2013-01-23 10:10:00,47.28,47.32,47.25,47.28,108747.04491725768,26.7203,26.7429,26.7033,26.7203,108747.0449
2013-01-23 10:20:00,47.28,47.32,47.27,47.27,70365.73494646086,26.7203,26.7429,26.7146,26.7146,70365.7349
2013-01-23 10:30:00,47.28,47.28,47.19,47.22,158809.62314003616,26.7203,26.7203,26.6694,26.6864,158809.6231
2013-01-23 10:40:00,47.22,47.22,47.17,47.22,87609.51188986233,26.6864,26.6864,26.6581,26.6864,87609.5119
2013-01-23 10:50:00,47.23,47.23,47.17,47.22,85384.5084132944,26.692,26.692,26.6581,26.6864,85384.5084
2013-01-23 11:00:00,47.22,47.22,47.17,47.21,103740.78709497984,26.6864,26.6864,26.6581,26.6807,103740.7871
2013-01-23 11:10:00,47.21,47.23,47.07,47.07,234876.92949520235,26.6807,26.692,26.6016,26.6016,234876.9295
2013-01-23 11:20:00,47.07,47.07,46.99,47.04,220553.46961479628,26.6016,26.6016,26.5564,26.5847,220553.4696
2013-01-23 11:30:00,47.04,47.15,47.04,47.14,148797.10749548048,26.5847,26.6468,26.5847,26.6412,148797.1075
2013-01-23 11:40:00,47.15,47.19,47.14,47.19,209011.2640801001,26.6468,26.6694,26.6412,26.6694,209011.2641
2013-01-23 11:50:00,47.18,47.22,47.12,47.14,177444.0272562926,26.6638,26.6864,26.6299,26.6412,177444.0273
2013-01-23 12:00:00,47.14,47.14,47.09,47.09,105826.72785426228,26.6412,26.6412,26.6129,26.6129,105826.7279
2013-01-23 12:10:00,47.08,47.12,47.07,47.09,52565.7071339174,26.6073,26.6299,26.6016,26.6129,52565.7071
2013-01-23 12:20:00,47.08,47.1,47.07,47.07,67028.22973160897,26.6073,26.6186,26.6016,26.6016,67028.2297
2013-01-23 12:30:00,47.07,47.12,47.05,47.09,76067.30635516619,26.6016,26.6299,26.5903,26.6129,76067.3064
2013-01-23 12:40:00,47.09,47.14,47.09,47.14,65081.35168961202,26.6129,26.6412,26.6129,26.6412,65081.3517
2013-01-23 12:50:00,47.13,47.14,47.1,47.14,113057.98915310806,26.6355,26.6412,26.6186,26.6412,113057.9892
2013-01-23 13:00:00,47.14,47.21,47.14,47.19,67167.29244889446,26.6412,26.6807,26.6412,26.6694,67167.2924
2013-01-23 13:10:00,47.2,47.27,47.19,47.26,80517.31330830205,26.6751,26.7146,26.6694,26.709,80517.3133
2013-01-23 13:20:00,47.26,47.27,47.24,47.24,73007.92657488528,26.709,26.7146,26.6977,26.6977,73007.9266
2013-01-23 13:30:00,47.24,47.27,47.24,47.24,100125.15644555696,26.6977,26.7146,26.6977,26.6977,100125.1564
2013-01-23 13:40:00,47.24,47.27,47.24,47.27,58267.27854262273,26.6977,26.7146,26.6977,26.7146,58267.2785
2013-01-23 13:50:00,47.26,47.29,47.25,47.29,76484.49450702267,26.709,26.7259,26.7033,26.7259,76484.4945
2013-01-23 14:00:00,47.28,47.31,47.27,47.27,64803.22625504103,26.7203,26.7372,26.7146,26.7146,64803.2263
2013-01-23 14:10:00,47.28,47.3,47.27,47.28,94006.39688499512,26.7203,26.7316,26.7146,26.7203,94006.3969
2013-01-23 14:20:00,47.28,47.3,47.27,47.28,144347.10054234462,26.7203,26.7316,26.7146,26.7203,144347.1005
2013-01-23 14:30:00,47.27,47.31,47.27,47.31,62717.2854957586,26.7146,26.7372,26.7146,26.7372,62717.2855
2013-01-23 14:40:00,47.31,47.34,47.3,47.33,84272.00667501043,26.7372,26.7542,26.7316,26.7485,84272.0067
2013-01-23 14:50:00,47.33,47.35,47.32,47.35,105270.4769851203,26.7485,26.7598,26.7429,26.7598,105270.477
2013-01-23 15:00:00,47.34,47.46,47.34,47.45,307884.85607008764,26.7542,26.822,26.7542,26.8164,307884.8561
2013-01-23 15:10:00,47.44,47.45,47.42,47.44,241969.12807676263,26.8107,26.8164,26.7994,26.8107,241969.1281
2013-01-23 15:20:00,47.45,47.45,47.42,47.42,212348.76929495204,26.8164,26.8164,26.7994,26.7994,212348.7693
2013-01-23 15:30:00,47.42,47.45,47.38,47.44,333889.5842024753,26.7994,26.8164,26.7768,26.8107,333889.5842
2013-01-23 15:40:00,47.43,47.53,47.42,47.53,330969.2671394799,26.8051,26.8616,26.7994,26.8616,330969.2671
2013-01-23 15:50:00,47.52,47.55,47.5,47.53,576275.9004310945,26.8559,26.8729,26.8446,26.8616,576275.9004
2013-01-24 09:30:00,47.64,47.88,47.58,47.81,286747.32304269227,26.9237,27.0594,26.8898,27.0198,286747.323
2013-01-24 09:40:00,47.81,47.83,47.68,47.68,176192.46280072315,27.0198,27.0311,26.9463,26.9463,176192.4628
2013-01-24 09:50:00,47.7,47.91,47.7,47.87,208733.1386455292,26.9576,27.0763,26.9576,27.0537,208733.1386
2013-01-24 10:00:00,47.87,47.87,47.81,47.83,168822.1387845919,27.0537,27.0537,27.0198,27.0311,168822.1388
2013-01-24 10:10:00,47.82,47.83,47.72,47.76,279933.249895703,27.0255,27.0311,26.969,26.9916,279933.2499
2013-01-24 10:20:00,47.75,47.83,47.75,47.8,90807.95438742872,26.9859,27.0311,26.9859,27.0142,90807.9544
2013-01-24 10:30:00,47.8,47.8,47.73,47.74,101654.8463356974,27.0142,27.0142,26.9746,26.9803,101654.8463
2013-01-24 10:40:00,47.73,47.78,47.72,47.77,118898.62327909889,26.9746,27.0029,26.969,26.9972,118898.6233
2013-01-24 10:50:00,47.78,47.85,47.77,47.83,107217.35502711724,27.0029,27.0424,26.9972,27.0311,107217.355
2013-01-24 11:00:00,47.83,47.88,47.83,47.85,108747.04491725768,27.0311,27.0594,27.0311,27.0424,108747.0449
2013-01-24 11:10:00,47.85,47.94,47.84,47.94,94840.77318870812,27.0424,27.0933,27.0368,27.0933,94840.7732
2013-01-24 11:20:00,47.93,48.04,47.93,48.04,197329.9958281185,27.0876,27.1498,27.0876,27.1498,197329.9958
2013-01-24 11:30:00,48.03,48.04,47.86,47.86,146850.22945348354,27.1441,27.1498,27.0481,27.0481,146850.2295
2013-01-24 11:40:00,47.86,47.87,47.76,47.76,63551.66179947156,27.0481,27.0537,26.9916,26.9916,63551.6618
2013-01-24 11:50:00,47.76,47.76,47.65,47.71,86775.13558614936,26.9916,26.9916,26.9294,26.9633,86775.1356
2013-01-24 12:00:00,47.73,47.86,47.72,47.84,55625.08691419831,26.9746,27.0481,26.969,27.0368,55625.0869
2013-01-24 12:10:00,47.83,47.92,47.82,47.83,71339.17396745933,27.0311,27.082,27.0255,27.0311,71339.174
2013-01-24 12:20:00,47.83,47.83,47.79,47.83,62995.41093032959,27.0311,27.0311,27.0085,27.0311,62995.4109
2013-01-24 12:30:00,47.82,47.82,47.73,47.73,70226.67222917537,27.0255,27.0255,26.9746,26.9746,70226.6722
2013-01-24 12:40:00,47.73,47.83,47.73,47.82,70087.60951188987,26.9746,27.0311,26.9746,27.0255,70087.6095
2013-01-24 12:50:00,47.81,47.85,47.78,47.79,76345.43178973718,27.0198,27.0424,27.0029,27.0085,76345.4318
2013-01-24 13:00:00,47.8,47.83,47.68,47.71,80100.12515644556,27.0142,27.0311,26.9463,26.9633,80100.1252
2013-01-24 13:10:00,47.71,47.71,47.58,47.59,87192.32373800584,26.9633,26.9633,26.8898,26.8955,87192.3237
2013-01-24 13:20:00,47.59,47.63,47.59,47.6,44361.00681407315,26.8955,26.9181,26.8955,26.9011,44361.0068
2013-01-24 13:30:00,47.6,47.78,47.6,47.73,86775.13558614936,26.9011,27.0029,26.9011,26.9746,86775.1356
2013-01-24 13:40:00,47.73,47.75,47.64,47.65,78570.43526630511,26.9746,26.9859,26.9237,26.9294,78570.4353
2013-01-24 13:50:00,47.65,47.76,47.65,47.75,200111.2501738284,26.9294,26.9916,26.9294,26.9859,200111.2502
2013-01-24 14:00:00,47.75,47.81,47.75,47.81,97065.77666527603,26.9859,27.0198,26.9859,27.0198,97065.7767
2013-01-24 14:10:00,47.81,47.83,47.76,47.76,84550.13210958143,27.0198,27.0311,26.9916,26.9916,84550.1321
2013-01-24 14:20:00,47.76,47.77,47.71,47.76,92615.7697121402,26.9916,26.9972,26.9633,26.9916,92615.7697
2013-01-24 14:30:00,47.76,47.81,47.76,47.79,109303.29578639969,26.9916,27.0198,26.9916,27.0085,109303.2958
2013-01-24 14:40:00,47.78,47.79,47.73,47.75,64803.22625504103,27.0029,27.0085,26.9746,26.9859,64803.2263
2013-01-24 14:50:00,47.76,47.76,47.69,47.73,81212.62689472953,26.9916,26.9916,26.952,26.9746,81212.6269
2013-01-24 15:00:00,47.73,47.74,47.69,47.71,129050.20164094008,26.9746,26.9803,26.952,26.9633,129050.2016
2013-01-24 15:10:00,47.71,47.77,47.7,47.77,134612.71033235991,26.9633,26.9972,26.9576,26.9972,134612.7103
2013-01-24 15:20:00,47.77,47.8,47.76,47.78,136559.58837435686,26.9972,27.0142,26.9916,27.0029,136559.5884
2013-01-24 15:30:00,47.78,47.87,47.78,47.85,130579.89153108052,27.0029,27.0537,27.0029,27.0424,130579.8915
2013-01-24 15:40:00,47.84,47.86,47.77,47.79,167292.4488944514,27.0368,27.0481,26.9972,27.0085,167292.4489
2013-01-24 15:50:00,47.79,47.8,47.71,47.75,530246.1410095954,27.0085,27.0142,26.9633,26.9859,530246.141
2013-01-25 09:30:00,47.24,47.27,46.63,46.66,710749.5480461689,26.6977,26.7146,26.3529,26.3699,710749.548
2013-01-25 09:40:00,46.68,46.72,46.38,46.49,551105.5486024198,26.3812,26.4038,26.2117,26.2738,551105.5486
2013-01-25 09:50:00,46.5,46.66,46.38,46.5,381170.9080795439,26.2795,26.3699,26.2117,26.2795,381170.9081
2013-01-25 10:00:00,46.53,46.58,46.25,46.25,444027.256292588,26.2964,26.3247,26.1382,26.1382,444027.2563
2013-01-25 10:10:00,46.25,46.32,46.11,46.21,541649.283827006,26.1382,26.1777,26.0591,26.1156,541649.2838
2013-01-25 10:20:00,46.21,46.28,46.14,46.27,450980.3921568628,26.1156,26.1551,26.076,26.1495,450980.3922
2013-01-25 10:30:00,46.27,46.39,46.09,46.09,294395.77249339456,26.1495,26.2173,26.0478,26.0478,294395.7725
2013-01-25 10:40:00,46.09,46.19,46.07,46.13,259908.2186065916,26.0478,26.1043,26.0365,26.0704,259908.2186
2013-01-25 10:50:00,46.14,46.23,46.12,46.16,148101.793909053,26.076,26.1269,26.0647,26.0873,148101.7939
2013-01-25 11:00:00,46.16,46.21,46.11,46.12,225003.4765679321,26.0873,26.1156,26.0591,26.0647,225003.4766
2013-01-25 11:10:00,46.12,46.12,46.02,46.05,273814.4903351412,26.0647,26.0647,26.0082,26.0252,273814.4903
2013-01-25 11:20:00,46.06,46.09,46.02,46.07,237240.9956890558,26.0308,26.0478,26.0082,26.0365,237240.9957
2013-01-25 11:30:00,46.07,46.11,46.05,46.08,191072.1735502712,26.0365,26.0591,26.0252,26.0421,191072.1736
2013-01-25 11:40:00,46.09,46.19,46.08,46.17,184814.35127242387,26.0478,26.1043,26.0421,26.093,184814.3513
2013-01-25 11:50:00,46.16,46.17,46.08,46.12,142261.15978306218,26.0873,26.093,26.0421,26.0647,142261.1598
2013-01-25 12:00:00,46.12,46.3,46.12,46.28,243359.7552496176,26.0647,26.1664,26.0647,26.1551,243359.7552
2013-01-25 12:10:00,46.27,46.27,46.19,46.25,142261.15978306218,26.1495,26.1495,26.1043,26.1382,142261.1598
2013-01-25 12:20:00,46.25,46.29,46.21,46.28,78292.30983173412,26.1382,26.1608,26.1156,26.1551,78292.3098
2013-01-25 12:30:00,46.29,46.48,46.29,46.44,348630.2322347379,26.1608,26.2682,26.1608,26.2456,348630.2322
2013-01-25 12:40:00,46.45,46.55,46.43,46.55,199972.1874565429,26.2512,26.3077,26.2399,26.3077,199972.1875
2013-01-25 12:50:00,46.55,46.77,46.55,46.68,419691.2807676263,26.3077,26.4321,26.3077,26.3812,419691.2808
2013-01-25 13:00:00,46.68,46.76,46.67,46.73,449311.6395494368,26.3812,26.4264,26.3755,26.4095,449311.6395
2013-01-25 13:10:00,46.73,46.76,46.7,46.75,219162.8424419413,26.4095,26.4264,26.3925,26.4208,219162.8424
2013-01-25 13:20:00,46.75,46.75,46.57,46.65,173828.3966068697,26.4208,26.4208,26.319,26.3642,173828.3966
2013-01-25 13:30:00,46.66,46.7,46.63,46.7,55764.1496314838,26.3699,26.3925,26.3529,26.3925,55764.1496
2013-01-25 13:40:00,46.7,46.74,46.68,46.71,109025.17035182868,26.3925,26.4151,26.3812,26.3982,109025.1704
2013-01-25 13:50:00,46.71,46.72,46.68,46.68,66611.04157975248,26.3982,26.4038,26.3812,26.3812,66611.0416
2013-01-25 14:00:00,46.69,46.75,46.66,46.74,84550.13210958143,26.3868,26.4208,26.3699,26.4151,84550.1321
2013-01-25 14:10:00,46.74,46.76,46.65,46.66,96370.46307884857,26.4151,26.4264,26.3642,26.3699,96370.4631
2013-01-25 14:20:00,46.66,46.72,46.65,46.66,59379.78028090669,26.3699,26.4038,26.3642,26.3699,59379.7803
2013-01-25 14:30:00,46.66,46.72,46.66,46.71,75371.99276873871,26.3699,26.4038,26.3699,26.3982,75371.9928
2013-01-25 14:40:00,46.71,46.74,46.7,46.73,118203.3096926714,26.3982,26.4151,26.3925,26.4095,118203.3097
2013-01-25 14:50:00,46.73,46.74,46.68,46.71,129606.45251008206,26.4095,26.4151,26.3812,26.3982,129606.4525
2013-01-25 15:00:00,46.71,46.74,46.69,46.69,216520.65081351693,26.3982,26.4151,26.3868,26.3868,216520.6508
2013-01-25 15:10:00,46.7,46.71,46.58,46.59,331108.32985676546,26.3925,26.3982,26.3247,26.3303,331108.3299
2013-01-25 15:20:00,46.59,46.63,46.53,46.56,348769.29495202337,26.3303,26.3529,26.2964,26.3134,348769.295
2013-01-25 15:30:00,46.56,46.56,46.42,46.44,323877.06855791964,26.3134,26.3134,26.2343,26.2456,323877.0686
2013-01-25 15:40:00,46.44,46.45,46.24,46.24,385342.7895981088,26.2456,26.2512,26.1325,26.1325,385342.7896
2013-01-25 15:50:00,46.24,46.48,46.23,46.48,653872.8966764011,26.1325,26.2682,26.1269,26.2682,653872.8967
2013-01-28 09:30:00,46.34,46.4,46.07,46.13,471283.5488805452,26.189,26.223,26.0365,26.0704,471283.5489
2013-01-28 09:40:00,46.14,46.14,46.02,46.04,703657.3494646086,26.076,26.076,26.0082,26.0195,703657.3495
2013-01-28 09:50:00,46.05,46.14,46.02,46.02,228758.1699346405,26.0252,26.076,26.0082,26.0082,228758.1699
2013-01-28 10:00:00,46.02,46.02,45.81,45.83,398692.8104575164,26.0082,26.0082,25.8895,25.9008,398692.8105
2013-01-28 10:10:00,45.83,45.91,45.66,45.74,636907.2451675707,25.9008,25.946,25.8047,25.85,636907.2452
2013-01-28 10:20:00,45.74,45.84,45.68,45.69,392713.1136142401,25.85,25.9065,25.816,25.8217,392713.1136
2013-01-28 10:30:00,45.69,45.99,45.64,45.96,508969.5452649145,25.8217,25.9912,25.7934,25.9743,508969.5453
2013-01-28 10:40:00,45.96,46.01,45.89,45.9,274787.9293561396,25.9743,26.0025,25.9347,25.9404,274787.9294
2013-01-28 10:50:00,45.89,45.93,45.59,45.61,381170.9080795439,25.9347,25.9573,25.7652,25.7765,381170.9081
2013-01-28 11:00:00,45.61,45.65,45.5,45.56,441802.2528160201,25.7765,25.7991,25.7143,25.7482,441802.2528
2013-01-28 11:10:00,45.55,45.63,45.52,45.61,242803.5043804756,25.7426,25.7878,25.7256,25.7765,242803.5044
2013-01-28 11:20:00,45.6,45.92,45.59,45.91,318592.6853010708,25.7708,25.9517,25.7652,25.946,318592.6853
2013-01-28 11:30:00,45.91,46.07,45.91,46.07,285773.8840216938,25.946,26.0365,25.946,26.0365,285773.884
2013-01-28 11:40:00,46.07,46.08,45.97,46.01,280628.56348213047,26.0365,26.0421,25.9799,26.0025,280628.5635
2013-01-28 11:50:00,46.0,46.05,45.94,45.99,226672.2291753581,25.9969,26.0252,25.963,25.9912,226672.2292
2013-01-28 12:00:00,45.99,46.02,45.87,45.98,149770.5465164789,25.9912,26.0082,25.9234,25.9856,149770.5465
2013-01-28 12:10:00,45.98,46.03,45.98,46.02,107217.35502711724,25.9856,26.0138,25.9856,26.0082,107217.355
2013-01-28 12:20:00,46.02,46.03,45.99,46.02,176609.65095257963,26.0082,26.0138,25.9912,26.0082,176609.651
2013-01-28 12:30:00,46.02,46.02,45.94,46.02,82186.065915728,26.0082,26.0082,25.963,26.0082,82186.0659
2013-01-28 12:40:00,46.02,46.03,45.98,46.01,100403.28188012796,26.0082,26.0138,25.9856,26.0025,100403.2819
2013-01-28 12:50:00,46.02,46.16,46.0,46.08,162147.12835488806,26.0082,26.0873,25.9969,26.0421,162147.1284
2013-01-28 13:00:00,46.07,46.14,46.07,46.14,103740.78709497984,26.0365,26.076,26.0365,26.076,103740.7871
2013-01-28 13:10:00,46.13,46.22,46.13,46.22,114448.616325963,26.0704,26.1212,26.0704,26.1212,114448.6163
2013-01-28 13:20:00,46.22,46.29,46.19,46.27,93311.08329856768,26.1212,26.1608,26.1043,26.1495,93311.0833
2013-01-28 13:30:00,46.27,46.35,46.21,46.35,159365.87400917817,26.1495,26.1947,26.1156,26.1947,159365.874
2013-01-28 13:40:00,46.35,46.37,46.27,46.3,162981.50465860104,26.1947,26.206,26.1495,26.1664,162981.5047
2013-01-28 13:50:00,46.3,46.38,46.3,46.36,198025.309414546,26.1664,26.2117,26.1664,26.2003,198025.3094
2013-01-28 14:00:00,46.36,46.45,46.35,46.45,104853.2888332638,26.2003,26.2512,26.1947,26.2512,104853.2888
2013-01-28 14:10:00,46.45,46.45,46.4,46.44,139897.09358920876,26.2512,26.2512,26.223,26.2456,139897.0936
2013-01-28 14:20:00,46.45,46.56,46.43,46.54,155889.30607704076,26.2512,26.3134,26.2399,26.3021,155889.3061
2013-01-28 14:30:00,46.55,46.6,46.52,46.53,188429.9819218468,26.3077,26.336,26.2908,26.2964,188429.9819
2013-01-28 14:40:00,46.53,46.65,46.51,46.64,151161.1736893339,26.2964,26.3642,26.2851,26.3586,151161.1737
2013-01-28 14:50:00,46.64,46.65,46.55,46.55,161312.7520511751,26.3586,26.3642,26.3077,26.3077,161312.7521
2013-01-28 15:00:00,46.55,46.56,46.48,46.5,185370.60214156585,26.3077,26.3134,26.2682,26.2795,185370.6021
2013-01-28 15:10:00,46.5,46.56,46.47,46.48,219301.9051592268,26.2795,26.3134,26.2625,26.2682,219301.9052
2013-01-28 15:20:00,46.48,46.48,46.37,46.39,206647.19788624672,26.2682,26.2682,26.206,26.2173,206647.1979
2013-01-28 15:30:00,46.39,46.43,46.39,46.41,237936.30927548328,26.2173,26.2399,26.2173,26.2286,237936.3093
2013-01-28 15:40:00,46.42,46.48,46.4,46.48,297037.9641218189,26.2343,26.2682,26.223,26.2682,297037.9641
2013-01-28 15:50:00,46.48,46.51,46.42,46.45,486719.5104992352,26.2682,26.2851,26.2343,26.2512,486719.5105
2013-01-29 09:30:00,46.21,46.43,46.02,46.37,310387.98498122656,26.1156,26.2399,26.0082,26.206,310387.985
2013-01-29 09:40:00,46.37,46.64,46.37,46.63,296203.587818106,26.206,26.3586,26.206,26.3529,296203.5878
2013-01-29 09:50:00,46.62,46.63,46.39,46.52,191767.48713669868,26.3473,26.3529,26.2173,26.2908,191767.4871
2013-01-29 10:00:00,46.53,46.53,46.43,46.47,128354.8880545126,26.2964,26.2964,26.2399,26.2625,128354.8881
2013-01-29 10:10:00,46.48,46.71,46.47,46.68,199833.12473925744,26.2682,26.3982,26.2625,26.3812,199833.1247
2013-01-29 10:20:00,46.68,46.74,46.65,46.66,213322.2083159505,26.3812,26.4151,26.3642,26.3699,213322.2083
2013-01-29 10:30:00,46.66,46.66,46.45,46.47,84411.06939229593,26.3699,26.3699,26.2512,26.2625,84411.0694
2013-01-29 10:40:00,46.46,46.59,46.43,46.52,136281.46293978585,26.2569,26.3303,26.2399,26.2908,136281.4629
2013-01-29 10:50:00,46.52,46.55,46.44,46.45,96648.58851341956,26.2908,26.3077,26.2456,26.2512,96648.5885
2013-01-29 11:00:00,46.45,46.55,46.45,46.51,117090.80795438743,26.2512,26.3077,26.2512,26.2851,117090.808
2013-01-29 11:10:00,46.51,46.55,46.47,46.47,64803.22625504103,26.2851,26.3077,26.2625,26.2625,64803.2263
2013-01-29 11:20:00,46.47,46.57,46.47,46.53,93867.33416770965,26.2625,26.319,26.2625,26.2964,93867.3342
2013-01-29 11:30:00,46.54,46.66,46.54,46.63,127798.6371853706,26.3021,26.3699,26.3021,26.3529,127798.6372
2013-01-29 11:40:00,46.63,46.67,46.62,46.66,56459.46321791128,26.3529,26.3755,26.3473,26.3699,56459.4632
2013-01-29 11:50:00,46.66,46.73,46.63,46.66,105548.60241969128,26.3699,26.4095,26.3529,26.3699,105548.6024
2013-01-29 12:00:00,46.66,46.66,46.58,46.59,94979.8359059936,26.3699,26.3699,26.3247,26.3303,94979.8359
2013-01-29 12:10:00,46.59,46.61,46.56,46.56,109998.60937282717,26.3303,26.3416,26.3134,26.3134,109998.6094
2013-01-29 12:20:00,46.56,46.64,46.55,46.63,99151.71742455848,26.3134,26.3586,26.3077,26.3529,99151.7174
2013-01-29 12:30:00,46.63,46.76,46.63,46.72,215130.023640662,26.3529,26.4264,26.3529,26.4038,215130.0236
2013-01-29 12:40:00,46.7,46.75,46.65,46.73,205534.6961479628,26.3925,26.4208,26.3642,26.4095,205534.6961
2013-01-29 12:50:00,46.73,46.75,46.71,46.74,256153.5252398832,26.4095,26.4208,26.3982,26.4151,256153.5252
2013-01-29 13:00:00,46.73,46.76,46.72,46.74,62439.1600611876,26.4095,26.4264,26.4038,26.4151,62439.1601
2013-01-29 13:10:00,46.74,46.76,46.68,46.74,524683.6323181755,26.4151,26.4264,26.3812,26.4151,524683.6323
2013-01-29 13:20:00,46.74,46.75,46.7,46.71,54373.522458628846,26.4151,26.4208,26.3925,26.3982,54373.5225
2013-01-29 13:30:00,46.71,46.75,46.71,46.73,43109.442358503686,26.3982,26.4208,26.3982,26.4095,43109.4424
2013-01-29 13:40:00,46.73,46.75,46.6,46.61,86079.82199972188,26.4095,26.4208,26.336,26.3416,86079.822
2013-01-29 13:50:00,46.6,46.69,46.6,46.64,92615.7697121402,26.336,26.3868,26.336,26.3586,92615.7697
2013-01-29 14:00:00,46.64,46.64,46.6,46.63,99012.654707273,26.3586,26.3586,26.336,26.3529,99012.6547
2013-01-29 14:10:00,46.63,46.63,46.54,46.55,80517.31330830205,26.3529,26.3529,26.3021,26.3077,80517.3133
2013-01-29 14:20:00,46.55,46.6,46.54,46.56,64246.97538589904,26.3077,26.336,26.3021,26.3134,64246.9754
2013-01-29 14:30:00,46.57,46.67,46.55,46.66,105409.5397024058,26.319,26.3755,26.3077,26.3699,105409.5397
2013-01-29 14:40:00,46.66,46.67,46.55,46.57,78709.49798359061,26.3699,26.3755,26.3077,26.319,78709.498
2013-01-29 14:50:00,46.56,46.56,46.45,46.45,134751.7730496454,26.3134,26.3134,26.2512,26.2512,134751.773
2013-01-29 15:00:00,46.45,46.47,46.35,46.38,169795.57780559032,26.2512,26.2625,26.1947,26.2117,169795.5778
2013-01-29 15:10:00,46.38,46.44,46.33,46.34,179669.03073286053,26.2117,26.2456,26.1834,26.189,179669.0307
2013-01-29 15:20:00,46.33,46.35,46.22,46.26,234737.86677791685,26.1834,26.1947,26.1212,26.1438,234737.8668
2013-01-29 15:30:00,46.25,46.33,46.21,46.27,231539.42428035045,26.1382,26.1834,26.1156,26.1495,231539.4243
2013-01-29 15:40:00,46.26,46.3,46.2,46.23,312473.925740509,26.1438,26.1664,26.1099,26.1269,312473.9257
2013-01-29 15:50:00,46.23,46.27,46.19,46.2,596579.0571547769,26.1269,26.1495,26.1043,26.1099,596579.0572
2013-01-30 09:30:00,45.94,46.41,45.92,46.21,481991.3781115284,25.963,26.2286,25.9517,26.1156,481991.3781
2013-01-30 09:40:00,46.21,46.23,46.02,46.03,376164.65025726607,26.1156,26.1269,26.0082,26.0138,376164.6503
2013-01-30 09:50:00,46.05,46.1,45.89,45.91,227645.66819635656,26.0252,26.0534,25.9347,25.946,227645.6682
2013-01-30 10:00:00,45.9,45.91,45.52,45.52,640105.687665137,25.9404,25.946,25.7256,25.7256,640105.6877
2013-01-30 10:10:00,45.53,45.61,45.48,45.59,677791.6840495064,25.7313,25.7765,25.703,25.7652,677791.684
2013-01-30 10:20:00,45.6,45.68,45.54,45.67,697816.7153386178,25.7708,25.816,25.7369,25.8104,697816.7153
2013-01-30 10:30:00,45.67,45.7,45.58,45.61,226255.04102350163,25.8104,25.8273,25.7595,25.7765,226255.041
2013-01-30 10:40:00,45.61,45.62,45.53,45.58,333472.39605061885,25.7765,25.7821,25.7313,25.7595,333472.3961
2013-01-30 10:50:00,45.58,45.61,45.53,45.55,319148.9361702128,25.7595,25.7765,25.7313,25.7426,319148.9362
2013-01-30 11:00:00,45.55,45.64,45.54,45.58,199415.9365874009,25.7426,25.7934,25.7369,25.7595,199415.9366
2013-01-30 11:10:00,45.58,45.61,45.45,45.55,414963.14837991935,25.7595,25.7765,25.6861,25.7426,414963.1484
2013-01-30 11:20:00,45.55,45.61,45.52,45.59,246697.2604644695,25.7426,25.7765,25.7256,25.7652,246697.2605
2013-01-30 11:30:00,45.58,45.63,45.55,45.61,248226.95035461,25.7595,25.7878,25.7426,25.7765,248226.9504
2013-01-30 11:40:00,45.61,45.66,45.58,45.61,152273.67542761785,25.7765,25.8047,25.7595,25.7765,152273.6754
2013-01-30 11:50:00,45.61,45.61,45.53,45.54,170073.70324016133,25.7765,25.7765,25.7313,25.7369,170073.7032
2013-01-30 12:00:00,45.55,45.61,45.54,45.54,207620.6369072452,25.7426,25.7765,25.7369,25.7369,207620.6369
2013-01-30 12:10:00,45.54,45.6,45.52,45.56,188847.17007370325,25.7369,25.7708,25.7256,25.7482,188847.1701
2013-01-30 12:20:00,45.55,45.56,45.48,45.49,160200.25031289112,25.7426,25.7482,25.703,25.7087,160200.2503
2013-01-30 12:30:00,45.49,45.5,45.45,45.47,295925.462383535,25.7087,25.7143,25.6861,25.6974,295925.4624
2013-01-30 12:40:00,45.47,45.52,45.47,45.5,168683.07606730636,25.6974,25.7256,25.6974,25.7143,168683.0761
2013-01-30 12:50:00,45.5,45.53,45.49,45.53,150326.7973856209,25.7143,25.7313,25.7087,25.7313,150326.7974
2013-01-30 13:00:00,45.53,45.55,45.43,45.46,271033.23598943127,25.7313,25.7426,25.6748,25.6917,271033.236
2013-01-30 13:10:00,45.48,45.59,45.47,45.56,482269.50354609935,25.703,25.7652,25.6974,25.7482,482269.5035
2013-01-30 13:20:00,45.56,45.88,45.48,45.8,1015157.8361841192,25.7482,25.9291,25.703,25.8839,1015157.8362
2013-01-30 13:30:00,45.8,45.85,45.68,45.79,412181.8940342095,25.8839,25.9121,25.816,25.8782,412181.894
2013-01-30 13:40:00,45.79,45.91,45.73,45.89,371158.3924349882,25.8782,25.946,25.8443,25.9347,371158.3924
2013-01-30 13:50:00,45.89,46.25,45.89,46.25,531497.7054651649,25.9347,26.1382,25.9347,26.1382,531497.7055
2013-01-30 14:00:00,46.25,46.31,46.09,46.3,522041.4406897511,26.1382,26.1721,26.0478,26.1664,522041.4407
2013-01-30 14:10:00,46.3,46.31,46.02,46.05,283687.9432624114,26.1664,26.1721,26.0082,26.0252,283687.9433
2013-01-30 14:20:00,46.07,46.22,46.02,46.19,457794.4653038521,26.0365,26.1212,26.0082,26.1043,457794.4653
2013-01-30 14:30:00,46.2,46.27,46.14,46.27,408983.4515366431,26.1099,26.1495,26.076,26.1495,408983.4515
2013-01-30 14:40:00,46.27,46.43,46.27,46.41,876512.3070504798,26.1495,26.2399,26.1495,26.2286,876512.3071
2013-01-30 14:50:00,46.41,46.43,46.25,46.26,290502.0164094007,26.2286,26.2399,26.1382,26.1438,290502.0164
2013-01-30 15:00:00,46.26,46.32,46.24,46.29,359059.93603115005,26.1438,26.1777,26.1325,26.1608,359059.936
2013-01-30 15:10:00,46.28,46.3,46.27,46.3,279794.1871784175,26.1551,26.1664,26.1495,26.1664,279794.1872
2013-01-30 15:20:00,46.3,46.38,46.27,46.37,335975.52496175776,26.1664,26.2117,26.1495,26.206,335975.525
2013-01-30 15:30:00,46.37,46.37,46.27,46.32,320956.75149492425,26.206,26.206,26.1495,26.1777,320956.7515
2013-01-30 15:40:00,46.32,46.37,46.29,46.34,647476.0116812683,26.1777,26.206,26.1608,26.189,647476.0117
2013-01-30 15:50:00,46.33,46.35,46.19,46.2,913642.0525657072,26.1834,26.1947,26.1043,26.1099,913642.0526
2013-01-31 09:30:00,46.17,46.37,46.04,46.36,224586.28841607567,26.093,26.206,26.0195,26.2003,224586.2884
2013-01-31 09:40:00,46.37,46.52,46.13,46.4,203170.6299541093,26.206,26.2908,26.0704,26.223,203170.63
2013-01-31 09:50:00,46.4,47.03,46.4,46.97,530663.3291614519,26.223,26.579,26.223,26.5451,530663.3292
2013-01-31 10:00:00,46.96,46.99,46.76,46.77,407314.6989292171,26.5394,26.5564,26.4264,26.4321,407314.6989
2013-01-31 10:10:00,46.78,46.88,46.75,46.75,276178.5565289946,26.4377,26.4942,26.4208,26.4208,276178.5565
2013-01-31 10:20:00,46.75,46.83,46.73,46.76,198442.49756640245,26.4208,26.466,26.4095,26.4264,198442.4976
2013-01-31 10:30:00,46.76,46.76,46.66,46.7,169239.32693644834,26.4264,26.4264,26.3699,26.3925,169239.3269
2013-01-31 10:40:00,46.7,46.77,46.65,46.66,175914.33736615215,26.3925,26.4321,26.3642,26.3699,175914.3374
2013-01-31 10:50:00,46.66,46.68,46.61,46.63,123070.50479766376,26.3699,26.3812,26.3416,26.3529,123070.5048
2013-01-31 11:00:00,46.62,46.69,46.6,46.63,162564.31650674457,26.3473,26.3868,26.336,26.3529,162564.3165
2013-01-31 11:10:00,46.63,46.66,46.53,46.55,122653.31664580728,26.3529,26.3699,26.2964,26.3077,122653.3166
2013-01-31 11:20:00,46.55,46.68,46.54,46.6,149075.23293005145,26.3077,26.3812,26.3021,26.336,149075.2329
2013-01-31 11:30:00,46.6,46.66,46.55,46.65,119593.93686552635,26.336,26.3699,26.3077,26.3642,119593.9369
2013-01-31 11:40:00,46.66,46.69,46.6,46.61,97343.90209984704,26.3699,26.3868,26.336,26.3416,97343.9021
2013-01-31 11:50:00,46.62,46.63,46.38,46.43,115004.867195105,26.3473,26.3529,26.2117,26.2399,115004.8672
2013-01-31 12:00:00,46.43,46.52,46.39,46.52,91364.20525657073,26.2399,26.2908,26.2173,26.2908,91364.2053
2013-01-31 12:10:00,46.51,46.57,46.49,46.57,177444.0272562926,26.2851,26.319,26.2738,26.319,177444.0273
2013-01-31 12:20:00,46.57,46.6,46.54,46.56,74398.55374774024,26.319,26.336,26.3021,26.3134,74398.5537
2013-01-31 12:30:00,46.55,46.58,46.5,46.55,80517.31330830205,26.3077,26.3247,26.2795,26.3077,80517.3133
2013-01-31 12:40:00,46.55,46.6,46.55,46.58,84689.19482686692,26.3077,26.336,26.3077,26.3247,84689.1948
2013-01-31 12:50:00,46.58,46.73,46.58,46.71,137115.83924349883,26.3247,26.4095,26.3247,26.3982,137115.8392
2013-01-31 13:00:00,46.71,46.73,46.6,46.66,109164.23306911418,26.3982,26.4095,26.336,26.3699,109164.2331
2013-01-31 13:10:00,46.66,46.67,46.62,46.64,118620.4978445279,26.3699,26.3755,26.3473,26.3586,118620.4978
2013-01-31 13:20:00,46.64,46.66,46.56,46.58,46168.8221387846,26.3586,26.3699,26.3134,26.3247,46168.8221
2013-01-31 13:30:00,46.58,46.6,46.55,46.6,59379.78028090669,26.3247,26.336,26.3077,26.336,59379.7803
2013-01-31 13:40:00,46.6,46.67,46.59,46.67,79543.87428730358,26.336,26.3755,26.3303,26.3755,79543.8743
2013-01-31 13:50:00,46.67,46.68,46.61,46.64,113197.05187039357,26.3755,26.3812,26.3416,26.3586,113197.0519
2013-01-31 14:00:00,46.63,46.64,46.55,46.56,127103.32359894313,26.3529,26.3586,26.3077,26.3134,127103.3236
2013-01-31 14:10:00,46.56,46.63,46.55,46.63,94562.64775413711,26.3134,26.3529,26.3077,26.3529,94562.6478
2013-01-31 14:20:00,46.63,46.66,46.62,46.66,88165.76275900431,26.3529,26.3699,26.3473,26.3699,88165.7628
2013-01-31 14:30:00,46.66,46.67,46.56,46.57,137115.83924349883,26.3699,26.3755,26.3134,26.319,137115.8392
2013-01-31 14:40:00,46.56,46.6,46.55,46.6,99429.84285912948,26.3134,26.336,26.3077,26.336,99429.8429
2013-01-31 14:50:00,46.6,46.6,46.55,46.55,85384.5084132944,26.336,26.336,26.3077,26.3077,85384.5084
2013-01-31 15:00:00,46.55,46.6,46.51,46.58,170629.9541093033,26.3077,26.336,26.2851,26.3247,170629.9541
2013-01-31 15:10:00,46.58,46.61,46.56,46.59,74676.67918231123,26.3247,26.3416,26.3134,26.3303,74676.6792
2013-01-31 15:20:00,46.6,46.63,46.56,46.58,119037.68599638436,26.336,26.3529,26.3134,26.3247,119037.686
2013-01-31 15:30:00,46.58,46.64,46.58,46.62,137115.83924349883,26.3247,26.3586,26.3247,26.3473,137115.8392
2013-01-31 15:40:00,46.63,46.66,46.59,46.6,173828.3966068697,26.3529,26.3699,26.3303,26.336,173828.3966
2013-01-31 15:50:00,46.61,46.73,46.6,46.7,865943.5405367821,26.3416,26.4095,26.336,26.3925,865943.5405
2013-02-01 09:30:00,46.98,47.02,46.79,46.8,323877.06855791964,26.5507,26.5733,26.4434,26.449,323877.0686
2013-02-01 09:40:00,46.81,46.83,46.6,46.72,265609.7900152969,26.4547,26.466,26.336,26.4038,265609.79
2013-02-01 09:50:00,46.72,47.07,46.71,46.94,187873.7310527048,26.4038,26.6016,26.3982,26.5281,187873.7311
2013-02-01 10:00:00,46.96,47.19,46.94,47.07,242525.3789459046,26.5394,26.6694,26.5281,26.6016,242525.3789
2013-02-01 10:10:00,47.08,47.31,47.02,47.18,218745.65429008484,26.6073,26.7372,26.5733,26.6638,218745.6543
2013-02-01 10:20:00,47.19,47.34,47.19,47.32,236267.5566680573,26.6694,26.7542,26.6694,26.7429,236267.5567
2013-02-01 10:30:00,47.32,47.35,47.27,47.32,220136.2814629398,26.7429,26.7598,26.7146,26.7429,220136.2815
2013-02-01 10:40:00,47.32,47.33,47.13,47.13,159087.74857460716,26.7429,26.7485,26.6355,26.6355,159087.7486
2013-02-01 10:50:00,47.14,47.19,47.11,47.17,193297.1770268391,26.6412,26.6694,26.6242,26.6581,193297.177
2013-02-01 11:00:00,47.17,47.28,47.16,47.26,105965.79057154778,26.6581,26.7203,26.6525,26.709,105965.7906
2013-02-01 11:10:00,47.27,47.28,47.19,47.2,97343.90209984704,26.7146,26.7203,26.6694,26.6751,97343.9021
2013-02-01 11:20:00,47.2,47.27,47.19,47.21,118481.4351272424,26.6751,26.7146,26.6694,26.6807,118481.4351
2013-02-01 11:30:00,47.2,47.22,47.09,47.11,159226.81129189266,26.6751,26.6864,26.6129,26.6242,159226.8113
2013-02-01 11:40:00,47.11,47.18,47.1,47.17,113892.36545682103,26.6242,26.6638,26.6186,26.6581,113892.3655
2013-02-01 11:50:00,47.17,47.19,47.13,47.16,80100.12515644556,26.6581,26.6694,26.6355,26.6525,80100.1252
2013-02-01 12:00:00,47.16,47.19,47.13,47.17,133639.27131136143,26.6525,26.6694,26.6355,26.6581,133639.2713
2013-02-01 12:10:00,47.17,47.19,47.14,47.18,80100.12515644556,26.6581,26.6694,26.6412,26.6638,80100.1252
2013-02-01 12:20:00,47.18,47.24,47.18,47.22,74815.74189959673,26.6638,26.6977,26.6638,26.6864,74815.7419
2013-02-01 12:30:00,47.22,47.23,47.16,47.16,62856.34821304409,26.6864,26.692,26.6525,26.6525,62856.3482
2013-02-01 12:40:00,47.16,47.22,47.16,47.19,62161.03462661661,26.6525,26.6864,26.6525,26.6694,62161.0346
2013-02-01 12:50:00,47.18,47.22,47.17,47.18,93172.02058128217,26.6638,26.6864,26.6581,26.6638,93172.0206
2013-02-01 13:00:00,47.18,47.23,47.16,47.17,95814.2122097066,26.6638,26.692,26.6525,26.6581,95814.2122
2013-02-01 13:10:00,47.18,47.22,47.15,47.17,64942.288972326525,26.6638,26.6864,26.6468,26.6581,64942.289
2013-02-01 13:20:00,47.16,47.21,47.13,47.2,48532.88833263802,26.6525,26.6807,26.6355,26.6751,48532.8883
2013-02-01 13:30:00,47.2,47.22,47.16,47.17,61743.846474760125,26.6751,26.6864,26.6525,26.6581,61743.8465
2013-02-01 13:40:00,47.17,47.24,47.17,47.24,154915.86705604228,26.6581,26.6977,26.6581,26.6977,154915.8671
2013-02-01 13:50:00,47.22,47.35,47.22,47.31,97482.96481713254,26.6864,26.7598,26.6864,26.7372,97482.9648
2013-02-01 14:00:00,47.31,47.32,47.23,47.24,101654.8463356974,26.7372,26.7429,26.692,26.6977,101654.8463
2013-02-01 14:10:00,47.24,47.3,47.19,47.29,94145.45960228064,26.6977,26.7316,26.6694,26.7259,94145.4596
2013-02-01 14:20:00,47.29,47.35,47.29,47.32,74398.55374774024,26.7259,26.7598,26.7259,26.7429,74398.5537
2013-02-01 14:30:00,47.32,47.34,47.22,47.3,102767.34807398135,26.7429,26.7542,26.6864,26.7316,102767.3481
2013-02-01 14:40:00,47.3,47.35,47.29,47.33,108329.8567654012,26.7316,26.7598,26.7259,26.7485,108329.8568
2013-02-01 14:50:00,47.34,47.35,47.33,47.33,120567.37588652484,26.7542,26.7598,26.7485,26.7485,120567.3759
2013-02-01 15:00:00,47.33,47.38,47.33,47.35,119176.74871366988,26.7485,26.7768,26.7485,26.7598,119176.7487
2013-02-01 15:10:00,47.35,47.37,47.3,47.34,186622.1665971353,26.7598,26.7711,26.7316,26.7542,186622.1666
2013-02-01 15:20:00,47.33,47.36,47.27,47.32,143790.84967320264,26.7485,26.7655,26.7146,26.7429,143790.8497
2013-02-01 15:30:00,47.32,47.4,47.3,47.35,204422.1944096788,26.7429,26.7881,26.7316,26.7598,204422.1944
2013-02-01 15:40:00,47.35,47.47,47.35,47.47,350438.04755944933,26.7598,26.8277,26.7598,26.8277,350438.0476
2013-02-01 15:50:00,47.47,47.47,47.33,47.41,673897.9279655125,26.8277,26.8277,26.7485,26.7938,673897.928
2013-02-04 09:30:00,47.39,47.42,47.16,47.38,360450.563204005,26.7825,26.7994,26.6525,26.7768,360450.5632
2013-02-04 09:40:00,47.38,47.46,47.36,47.44,284383.2568488388,26.7768,26.822,26.7655,26.8107,284383.2568
2013-02-04 09:50:00,47.45,47.47,47.38,47.38,188986.23279098875,26.8164,26.8277,26.7768,26.7768,188986.2328
2013-02-04 10:00:00,47.38,47.39,47.11,47.12,217633.1525518009,26.7768,26.7825,26.6242,26.6299,217633.1526
2013-02-04 10:10:00,47.13,47.17,46.99,47.01,285217.63315255183,26.6355,26.6581,26.5564,26.5677,285217.6332
2013-02-04 10:20:00,47.0,47.01,46.87,46.96,237936.30927548328,26.562,26.5677,26.4886,26.5394,237936.3093
2013-02-04 10:30:00,46.97,47.09,46.97,47.0,231817.54971492145,26.5451,26.6129,26.5451,26.562,231817.5497
2013-02-04 10:40:00,47.0,47.01,46.89,46.94,221387.8459185093,26.562,26.5677,26.4999,26.5281,221387.8459
2013-02-04 10:50:00,46.94,46.96,46.9,46.9,100820.47003198444,26.5281,26.5394,26.5055,26.5055,100820.47
2013-02-04 11:00:00,46.9,46.91,46.76,46.76,318453.6225837853,26.5055,26.5112,26.4264,26.4264,318453.6226
2013-02-04 11:10:00,46.77,46.77,46.66,46.69,260186.34404116252,26.4321,26.4321,26.3699,26.3868,260186.344
2013-02-04 11:20:00,46.68,46.68,46.53,46.54,253650.39632874427,26.3812,26.3812,26.2964,26.3021,253650.3963
2013-02-04 11:30:00,46.54,46.67,46.53,46.53,192601.86344041163,26.3021,26.3755,26.2964,26.2964,192601.8634
2013-02-04 11:40:00,46.54,46.68,46.5,46.66,164789.31998331248,26.3021,26.3812,26.2795,26.3699,164789.32
2013-02-04 11:50:00,46.64,46.81,46.58,46.7,229314.42080378253,26.3586,26.4547,26.3247,26.3925,229314.4208
2013-02-04 12:00:00,46.71,46.73,46.66,46.71,276734.8073981366,26.3982,26.4095,26.3699,26.3982,276734.8074
2013-02-04 12:10:00,46.71,46.87,46.69,46.87,121401.7521902378,26.3982,26.4886,26.3868,26.4886,121401.7522
2013-02-04 12:20:00,46.87,46.89,46.75,46.77,204144.0689751078,26.4886,26.4999,26.4208,26.4321,204144.069
2013-02-04 12:30:00,46.78,46.81,46.66,46.71,214295.64733694892,26.4377,26.4547,26.3699,26.3982,214295.6473
2013-02-04 12:40:00,46.7,46.73,46.63,46.66,129606.45251008206,26.3925,26.4095,26.3529,26.3699,129606.4525
2013-02-04 12:50:00,46.66,46.7,46.47,46.48,153108.05173133084,26.3699,26.3925,26.2625,26.2682,153108.0517
2013-02-04 13:00:00,46.48,46.71,46.48,46.67,182033.096926714,26.2682,26.3982,26.2682,26.3755,182033.0969
2013-02-04 13:10:00,46.68,46.72,46.64,46.7,164372.131831456,26.3812,26.4038,26.3586,26.3925,164372.1318
2013-02-04 13:20:00,46.69,46.7,46.55,46.55,137950.21554721182,26.3868,26.3925,26.3077,26.3077,137950.2155
2013-02-04 13:30:00,46.56,46.74,46.56,46.73,161451.81476846058,26.3134,26.4151,26.3134,26.4095,161451.8148
2013-02-04 13:40:00,46.72,46.81,46.65,46.8,286052.0094562648,26.4038,26.4547,26.3642,26.449,286052.0095
2013-02-04 13:50:00,46.8,46.81,46.72,46.81,275761.3683771381,26.449,26.4547,26.4038,26.4547,275761.3684
2013-02-04 14:00:00,46.81,46.83,46.76,46.82,225976.91558893063,26.4547,26.466,26.4264,26.4603,225976.9156
2013-02-04 14:10:00,46.81,46.87,46.73,46.74,130440.82881379504,26.4547,26.4886,26.4095,26.4151,130440.8288
2013-02-04 14:20:00,46.74,46.74,46.66,46.71,85245.4456960089,26.4151,26.4151,26.3699,26.3982,85245.4457
2013-02-04 14:30:00,46.71,46.73,46.68,46.68,161590.87748574608,26.3982,26.4095,26.3812,26.3812,161590.8775
2013-02-04 14:40:00,46.69,46.78,46.68,46.76,226394.1037407871,26.3868,26.4377,26.3812,26.4264,226394.1037
2013-02-04 14:50:00,46.76,46.85,46.76,46.8,96648.58851341956,26.4264,26.4773,26.4264,26.449,96648.5885
2013-02-04 15:00:00,46.8,46.82,46.75,46.76,181198.720623001,26.449,26.4603,26.4208,26.4264,181198.7206
2013-02-04 15:10:00,46.76,46.81,46.75,46.79,198025.309414546,26.4264,26.4547,26.4208,26.4434,198025.3094
2013-02-04 15:20:00,46.79,46.82,46.62,46.62,418717.84174662776,26.4434,26.4603,26.3473,26.3473,418717.8417
2013-02-04 15:30:00,46.62,46.63,46.35,46.36,630510.3601724379,26.3473,26.3529,26.1947,26.2003,630510.3602
2013-02-04 15:40:00,46.35,46.39,46.17,46.17,1015714.0870532612,26.1947,26.2173,26.093,26.093,1015714.0871
2013-02-04 15:50:00,46.17,46.19,45.95,45.99,1792240.3003754695,26.093,26.1043,25.9686,25.9912,1792240.3004
2013-02-05 09:30:00,42.97,43.76,42.92,43.36,3704213.600333751,24.2845,24.731,24.2562,24.5049,3704213.6003
2013-02-05 09:40:00,43.38,43.42,43.12,43.18,2313030.176609651,24.5162,24.5388,24.3693,24.4032,2313030.1766
2013-02-05 09:50:00,43.15,44.07,43.14,43.98,2562925.879571687,24.3862,24.9062,24.3806,24.8553,2562925.8796
2013-02-05 10:00:00,43.98,45.03,43.84,44.73,3125851.759143374,24.8553,25.4487,24.7762,25.2792,3125851.7591
2013-02-05 10:10:00,44.73,44.76,44.33,44.33,2430260.047281324,25.2792,25.2961,25.0531,25.0531,2430260.0473
2013-02-05 10:20:00,44.33,44.54,44.17,44.31,1798359.0599360312,25.0531,25.1718,24.9627,25.0418,1798359.0599
2013-02-05 10:30:00,44.31,44.31,44.03,44.16,1065776.6652760396,25.0418,25.0418,24.8835,24.957,1065776.6653
2013-02-05 10:40:00,44.16,44.24,44.12,44.21,750104.2970379642,24.957,25.0022,24.9344,24.9853,750104.297
2013-02-05 10:50:00,44.21,44.41,44.17,44.33,815185.6487275762,24.9853,25.0983,24.9627,25.0531,815185.6487
2013-02-05 11:00:00,44.34,44.71,44.33,44.59,913920.1780002782,25.0587,25.2679,25.0531,25.2,913920.178
2013-02-05 11:10:00,44.58,44.73,44.58,44.65,486302.3223473787,25.1944,25.2792,25.1944,25.2339,486302.3223
2013-02-05 11:20:00,44.64,44.66,44.58,44.6,581560.2836879434,25.2283,25.2396,25.1944,25.2057,581560.2837
2013-02-05 11:30:00,44.59,44.78,44.59,44.71,889584.2024753165,25.2,25.3074,25.2,25.2679,889584.2025
2013-02-05 11:40:00,44.72,44.79,44.59,44.6,769294.9520233626,25.2735,25.3131,25.2,25.2057,769294.952
2013-02-05 11:50:00,44.59,44.72,44.36,44.71,880684.1885690447,25.2,25.2735,25.07,25.2679,880684.1886
2013-02-05 12:00:00,44.71,44.74,44.67,44.71,370741.2042831317,25.2679,25.2848,25.2452,25.2679,370741.2043
2013-02-05 12:10:00,44.7,44.7,44.45,44.5,848560.7008760952,25.2622,25.2622,25.1209,25.1492,848560.7009
2013-02-05 12:20:00,44.5,44.73,44.5,44.58,591850.92476707,25.1492,25.2792,25.1492,25.1944,591850.9248
2013-02-05 12:30:00,44.6,44.73,44.58,44.58,466277.2910582673,25.2057,25.2792,25.1944,25.1944,466277.2911
2013-02-05 12:40:00,44.58,44.73,44.41,44.47,728410.5131414268,25.1944,25.2792,25.0983,25.1322,728410.5131
2013-02-05 12:50:00,44.46,44.51,44.18,44.38,1387984.9812265332,25.1266,25.1548,24.9683,25.0814,1387984.9812
2013-02-05 13:00:00,44.38,44.58,44.37,44.39,608260.3254067585,25.0814,25.1944,25.0757,25.087,608260.3254
2013-02-05 13:10:00,44.38,44.41,44.28,44.28,368377.1380892783,25.0814,25.0983,25.0248,25.0248,368377.1381
2013-02-05 13:20:00,44.27,44.46,44.22,44.38,426366.2911973301,25.0192,25.1266,24.9909,25.0814,426366.2912
2013-02-05 13:30:00,44.38,44.53,44.17,44.2,562786.8168544014,25.0814,25.1661,24.9627,24.9796,562786.8169
2013-02-05 13:40:00,44.2,44.27,44.05,44.25,543735.2245862884,24.9796,25.0192,24.8949,25.0079,543735.2246
2013-02-05 13:50:00,44.25,44.26,44.04,44.16,403977.1937143652,25.0079,25.0135,24.8892,24.957,403977.1937
2013-02-05 14:00:00,44.15,44.3,44.15,44.23,314142.67834793497,24.9514,25.0361,24.9514,24.9966,314142.6783
2013-02-05 14:10:00,44.22,44.23,44.1,44.2,355722.4308162982,24.9909,24.9966,24.9231,24.9796,355722.4308
2013-02-05 14:20:00,44.2,44.25,44.2,44.22,291614.51814768463,24.9796,25.0079,24.9796,24.9909,291614.5181
2013-02-05 14:30:00,44.22,44.4,44.15,44.39,435127.2423863162,24.9909,25.0927,24.9514,25.087,435127.2424
2013-02-05 14:40:00,44.39,44.56,44.35,44.45,507161.7299402031,25.087,25.1831,25.0644,25.1209,507161.7299
2013-02-05 14:50:00,44.45,44.54,44.41,44.41,591572.799332499,25.1209,25.1718,25.0983,25.0983,591572.7993
2013-02-05 15:00:00,44.41,44.51,44.4,44.48,399249.0613266584,25.0983,25.1548,25.0927,25.1379,399249.0613
2013-02-05 15:10:00,44.48,44.68,44.48,44.61,644277.5691837019,25.1379,25.2509,25.1379,25.2113,644277.5692
2013-02-05 15:20:00,44.6,44.64,44.57,44.61,598386.8724794883,25.2057,25.2283,25.1887,25.2113,598386.8725
2013-02-05 15:30:00,44.61,44.76,44.6,44.76,683493.2554582118,25.2113,25.2961,25.2057,25.2961,683493.2555
2013-02-05 15:40:00,44.76,44.83,44.51,44.62,1344597.413433459,25.2961,25.3357,25.1548,25.217,1344597.4134
2013-02-05 15:50:00,44.62,44.68,44.58,44.64,1216103.4626616605,25.217,25.2509,25.1944,25.2283,1216103.4627
2013-02-06 09:30:00,44.09,44.84,43.94,44.6,1299819.218467529,24.9175,25.3413,24.8327,25.2057,1299819.2185
2013-02-06 09:40:00,44.61,44.69,44.53,44.58,440689.7510777361,25.2113,25.2565,25.1661,25.1944,440689.7511
2013-02-06 09:50:00,44.58,44.63,44.49,44.51,437491.3085801697,25.1944,25.2226,25.1435,25.1548,437491.3086
2013-02-06 10:00:00,44.52,44.54,44.29,44.45,629815.0465860104,25.1605,25.1718,25.0305,25.1209,629815.0466
2013-02-06 10:10:00,44.45,44.84,44.45,44.77,403838.1309970797,25.1209,25.3413,25.1209,25.3018,403838.131
2013-02-06 10:20:00,44.77,44.82,44.66,44.73,205395.6334306773,25.3018,25.33,25.2396,25.2792,205395.6334
2013-02-06 10:30:00,44.74,44.81,44.71,44.78,270894.17327214574,25.2848,25.3244,25.2679,25.3074,270894.1733
2013-02-06 10:40:00,44.78,44.88,44.61,44.7,657766.652760395,25.3074,25.3639,25.2113,25.2622,657766.6528
2013-02-06 10:50:00,44.7,44.81,44.68,44.74,196912.807676262,25.2622,25.3244,25.2509,25.2848,196912.8077
2013-02-06 11:00:00,44.74,44.86,44.69,44.81,251703.51828674733,25.2848,25.3526,25.2565,25.3244,251703.5183
2013-02-06 11:10:00,44.81,44.87,44.79,44.84,197190.933110833,25.3244,25.3583,25.3131,25.3413,197190.9331
2013-02-06 11:20:00,44.84,45.02,44.82,44.9,534000.8343763037,25.3413,25.443,25.33,25.3752,534000.8344
2013-02-06 11:30:00,44.9,44.94,44.88,44.91,114587.67904324851,25.3752,25.3978,25.3639,25.3809,114587.679
2013-02-06 11:40:00,44.91,44.99,44.91,44.98,106800.16687526077,25.3809,25.4261,25.3809,25.4204,106800.1669
2013-02-06 11:50:00,44.98,45.15,44.97,45.05,285495.75858712284,25.4204,25.5165,25.4148,25.46,285495.7586
2013-02-06 12:00:00,45.05,45.1,44.99,45.04,523571.1305798916,25.46,25.4883,25.4261,25.4544,523571.1306
2013-02-06 12:10:00,45.05,45.24,45.02,45.24,285078.5704352663,25.46,25.5674,25.443,25.5674,285078.5704
2013-02-06 12:20:00,45.24,45.43,45.16,45.42,267834.79349186487,25.5674,25.6748,25.5222,25.6691,267834.7935
2013-02-06 12:30:00,45.42,45.43,45.34,45.35,234320.6786260604,25.6691,25.6748,25.6239,25.6295,234320.6786
2013-02-06 12:40:00,45.35,45.38,45.34,45.37,145181.47684605757,25.6295,25.6465,25.6239,25.6409,145181.4768
2013-02-06 12:50:00,45.35,45.45,45.22,45.23,329300.514532054,25.6295,25.6861,25.5561,25.5617,329300.5145
2013-02-06 13:00:00,45.22,45.25,45.16,45.21,156723.68238075374,25.5561,25.573,25.5222,25.5504,156723.6824
2013-02-06 13:10:00,45.2,45.25,45.17,45.22,126964.26088165764,25.5448,25.573,25.5278,25.5561,126964.2609
2013-02-06 13:20:00,45.22,45.23,45.07,45.08,285356.6958698373,25.5561,25.5617,25.4713,25.477,285356.6959
2013-02-06 13:30:00,45.08,45.15,45.06,45.15,214990.9609233765,25.477,25.5165,25.4657,25.5165,214990.9609
2013-02-06 13:40:00,45.14,45.15,45.12,45.15,73007.92657488528,25.5109,25.5165,25.4996,25.5165,73007.9266
2013-02-06 13:50:00,45.15,45.27,45.14,45.2,182033.096926714,25.5165,25.5843,25.5109,25.5448,182033.0969
2013-02-06 14:00:00,45.21,45.21,45.12,45.12,121540.81490752332,25.5504,25.5504,25.4996,25.4996,121540.8149
2013-02-06 14:10:00,45.12,45.15,45.12,45.14,87192.32373800584,25.4996,25.5165,25.4996,25.5109,87192.3237
2013-02-06 14:20:00,45.14,45.16,45.14,45.16,82186.065915728,25.5109,25.5222,25.5109,25.5222,82186.0659
2013-02-06 14:30:00,45.15,45.16,45.14,45.16,151717.42455847588,25.5165,25.5222,25.5109,25.5222,151717.4246
2013-02-06 14:40:00,45.17,45.22,45.15,45.15,183701.8495341399,25.5278,25.5561,25.5165,25.5165,183701.8495
2013-02-06 14:50:00,45.15,45.17,45.11,45.17,105548.60241969128,25.5165,25.5278,25.4939,25.5278,105548.6024
2013-02-06 15:00:00,45.17,45.36,45.17,45.36,191072.1735502712,25.5278,25.6352,25.5278,25.6352,191072.1736
2013-02-06 15:10:00,45.36,45.36,45.28,45.34,244889.44513975809,25.6352,25.6352,25.59,25.6239,244889.4451
2013-02-06 15:20:00,45.34,45.4,45.32,45.36,177861.2154081491,25.6239,25.6578,25.6126,25.6352,177861.2154
2013-02-06 15:30:00,45.36,45.4,45.16,45.17,372688.0823251287,25.6352,25.6578,25.5222,25.5278,372688.0823
2013-02-06 15:40:00,45.17,45.2,45.12,45.15,447781.9496592964,25.5278,25.5448,25.4996,25.5165,447781.9497
2013-02-06 15:50:00,45.15,45.25,45.12,45.25,795855.9310248923,25.5165,25.573,25.4996,25.573,795855.931
2013-02-07 09:30:00,45.33,45.63,45.3,45.5,280906.6889167015,25.6182,25.7878,25.6013,25.7143,280906.6889
2013-02-07 09:40:00,45.48,45.55,45.45,45.48,382422.4725351134,25.703,25.7426,25.6861,25.703,382422.4725
2013-02-07 09:50:00,45.48,45.69,45.45,45.65,298567.65401195944,25.703,25.8217,25.6861,25.7991,298567.654
2013-02-07 10:00:00,45.64,45.72,45.58,45.72,355166.17994715617,25.7934,25.8387,25.7595,25.8387,355166.1799
2013-02-07 10:10:00,45.72,45.81,45.64,45.72,267000.41718815186,25.8387,25.8895,25.7934,25.8387,267000.4172
2013-02-07 10:20:00,45.72,45.79,45.64,45.71,238492.56014462523,25.8387,25.8782,25.7934,25.833,238492.5601
2013-02-07 10:30:00,45.7,45.7,45.65,45.69,197051.87039354752,25.8273,25.8273,25.7991,25.8217,197051.8704
2013-02-07 10:40:00,45.69,45.79,45.66,45.71,232373.80058406343,25.8217,25.8782,25.8047,25.833,232373.8006
2013-02-07 10:50:00,45.71,45.84,45.61,45.84,208315.95049367263,25.833,25.9065,25.7765,25.9065,208315.9505
2013-02-07 11:00:00,45.84,45.84,45.65,45.7,107217.35502711724,25.9065,25.9065,25.7991,25.8273,107217.355
2013-02-07 11:10:00,45.69,45.73,45.65,45.67,132665.83229036297,25.8217,25.8443,25.7991,25.8104,132665.8323
2013-02-07 11:20:00,45.66,45.76,45.66,45.75,140731.4698929217,25.8047,25.8613,25.8047,25.8556,140731.4699
2013-02-07 11:30:00,45.75,45.79,45.65,45.67,307467.6679182312,25.8556,25.8782,25.7991,25.8104,307467.6679
2013-02-07 11:40:00,45.67,45.74,45.66,45.7,149631.48379919346,25.8104,25.85,25.8047,25.8273,149631.4838
2013-02-07 11:50:00,45.71,45.83,45.68,45.82,154220.5534696148,25.833,25.9008,25.816,25.8952,154220.5535
2013-02-07 12:00:00,45.81,45.96,45.77,45.91,328466.138228341,25.8895,25.9743,25.8669,25.946,328466.1382
2013-02-07 12:10:00,45.91,45.91,45.8,45.86,327075.51105548604,25.946,25.946,25.8839,25.9178,327075.5111
2013-02-07 12:20:00,45.86,45.95,45.82,45.89,311222.3612849395,25.9178,25.9686,25.8952,25.9347,311222.3613
2013-02-07 12:30:00,45.9,45.96,45.83,45.88,210123.7658183841,25.9404,25.9743,25.9008,25.9291,210123.7658
2013-02-07 12:40:00,45.87,45.91,45.82,45.84,213461.271033236,25.9234,25.946,25.8952,25.9065,213461.271
2013-02-07 12:50:00,45.84,45.86,45.76,45.81,274231.67848699767,25.9065,25.9178,25.8613,25.8895,274231.6785
2013-02-07 13:00:00,45.81,45.91,45.79,45.91,202892.5045195384,25.8895,25.946,25.8782,25.946,202892.5045
2013-02-07 13:10:00,45.91,45.99,45.84,45.84,240300.3754693367,25.946,25.9912,25.9065,25.9065,240300.3755
2013-02-07 13:20:00,45.84,45.84,45.75,45.84,215269.08635794744,25.9065,25.9065,25.8556,25.9065,215269.0864
2013-02-07 13:30:00,45.84,45.84,45.77,45.77,103462.66166040883,25.9065,25.9065,25.8669,25.8669,103462.6617
2013-02-07 13:40:00,45.77,45.84,45.77,45.81,176331.52551800862,25.8669,25.9065,25.8669,25.8895,176331.5255
2013-02-07 13:50:00,45.82,45.84,45.79,45.81,172159.64399944377,25.8952,25.9065,25.8782,25.8895,172159.644
2013-02-07 14:00:00,45.81,45.82,45.76,45.77,149492.42108190796,25.8895,25.8952,25.8613,25.8669,149492.4211
2013-02-07 14:10:00,45.77,45.81,45.73,45.75,169378.38965373384,25.8669,25.8895,25.8443,25.8556,169378.3897
2013-02-07 14:20:00,45.73,45.75,45.65,45.74,193019.0515922681,25.8443,25.8556,25.7991,25.85,193019.0516
2013-02-07 14:30:00,45.74,45.74,45.6,45.6,145459.60228062858,25.85,25.85,25.7708,25.7708,145459.6023
2013-02-07 14:40:00,45.6,45.68,45.58,45.68,151161.1736893339,25.7708,25.816,25.7595,25.816,151161.1737
2013-02-07 14:50:00,45.68,45.7,45.63,45.66,142539.28521763315,25.816,25.8273,25.7878,25.8047,142539.2852
2013-02-07 15:00:00,45.66,45.72,45.61,45.68,132248.64413850647,25.8047,25.8387,25.7765,25.816,132248.6441
2013-02-07 15:10:00,45.68,45.71,45.63,45.7,210680.0166875261,25.816,25.833,25.7878,25.8273,210680.0167
2013-02-07 15:20:00,45.7,45.71,45.56,45.6,239883.18731748025,25.8273,25.833,25.7482,25.7708,239883.1873
2013-02-07 15:30:00,45.6,45.71,45.6,45.68,319844.2497566403,25.7708,25.833,25.7708,25.816,319844.2498
2013-02-07 15:40:00,45.68,45.73,45.65,45.69,223056.5985259352,25.816,25.8443,25.7991,25.8217,223056.5985
2013-02-07 15:50:00,45.69,45.73,45.62,45.71,604366.5693227646,25.8217,25.8443,25.7821,25.833,604366.5693
2013-02-08 09:30:00,45.89,45.98,45.78,45.96,268251.98164372134,25.9347,25.9856,25.8726,25.9743,268251.9816
2013-02-08 09:40:00,45.96,46.09,45.95,46.03,213600.3337505215,25.9743,26.0478,25.9686,26.0138,213600.3338
2013-02-08 09:50:00,46.02,46.24,46.02,46.22,263245.7238214435,26.0082,26.1325,26.0082,26.1212,263245.7238
2013-02-08 10:00:00,46.22,46.35,46.19,46.35,358920.8733138646,26.1212,26.1947,26.1043,26.1947,358920.8733
2013-02-08 10:10:00,46.34,46.39,46.27,46.38,254206.64719788625,26.189,26.2173,26.1495,26.2117,254206.6472
2013-02-08 10:20:00,46.37,46.44,46.34,46.36,251147.26741760536,26.206,26.2456,26.189,26.2003,251147.2674
2013-02-08 10:30:00,46.37,46.44,46.31,46.44,299402.0303156724,26.206,26.2456,26.1721,26.2456,299402.0303
2013-02-08 10:40:00,46.44,46.52,46.43,46.52,280350.43804755947,26.2456,26.2908,26.2399,26.2908,280350.438
2013-02-08 10:50:00,46.51,46.65,46.5,46.64,221944.09678765124,26.2851,26.3642,26.2795,26.3586,221944.0968
2013-02-08 11:00:00,46.65,46.74,46.58,46.58,388958.42024753167,26.3642,26.4151,26.3247,26.3247,388958.4202
2013-02-08 11:10:00,46.58,46.64,46.54,46.61,213322.2083159505,26.3247,26.3586,26.3021,26.3416,213322.2083
2013-02-08 11:20:00,46.61,46.63,46.58,46.61,125573.63370880268,26.3416,26.3529,26.3247,26.3416,125573.6337
2013-02-08 11:30:00,46.61,46.67,46.57,46.66,163259.63009317205,26.3416,26.3755,26.319,26.3699,163259.6301
2013-02-08 11:40:00,46.66,46.74,46.64,46.73,156167.43151161174,26.3699,26.4151,26.3586,26.4095,156167.4315
2013-02-08 11:50:00,46.73,46.86,46.7,46.81,335419.2740926158,26.4095,26.4829,26.3925,26.4547,335419.2741
2013-02-08 12:00:00,46.81,46.82,46.73,46.81,163398.69281045752,26.4547,26.4603,26.4095,26.4547,163398.6928
2013-02-08 12:10:00,46.81,46.91,46.79,46.89,284800.44500069536,26.4547,26.5112,26.4434,26.4999,284800.445
2013-02-08 12:20:00,46.88,46.9,46.81,46.81,265748.8527325824,26.4942,26.5055,26.4547,26.4547,265748.8527
2013-02-08 12:30:00,46.81,46.91,46.81,46.9,229175.35808649703,26.4547,26.5112,26.4547,26.5055,229175.3581
2013-02-08 12:40:00,46.9,46.93,46.82,46.91,154915.86705604228,26.5055,26.5225,26.4603,26.5112,154915.8671
2013-02-08 12:50:00,46.92,47.03,46.91,47.02,180920.59518843,26.5168,26.579,26.5112,26.5733,180920.5952
2013-02-08 13:00:00,47.01,47.07,46.95,47.03,194270.6160478376,26.5677,26.6016,26.5338,26.579,194270.616
2013-02-08 13:10:00,47.03,47.06,46.95,47.02,171325.26769573078,26.579,26.596,26.5338,26.5733,171325.2677
2013-02-08 13:20:00,47.02,47.08,47.01,47.04,276317.6192462801,26.5733,26.6073,26.5677,26.5847,276317.6192
2013-02-08 13:30:00,47.03,47.04,46.93,46.96,153942.42803504382,26.579,26.5847,26.5225,26.5394,153942.428
2013-02-08 13:40:00,46.97,47.04,46.97,46.98,188986.23279098875,26.5451,26.5847,26.5451,26.5507,188986.2328
2013-02-08 13:50:00,46.97,46.99,46.85,46.86,238631.6228619108,26.5451,26.5564,26.4773,26.4829,238631.6229
2013-02-08 14:00:00,46.86,46.95,46.83,46.94,205951.88429981924,26.4829,26.5338,26.466,26.5281,205951.8843
2013-02-08 14:10:00,46.94,46.97,46.88,46.97,192462.80072312616,26.5281,26.5451,26.4942,26.5451,192462.8007
2013-02-08 14:20:00,46.96,46.98,46.86,46.89,191628.4244194132,26.5394,26.5507,26.4829,26.4999,191628.4244
2013-02-08 14:30:00,46.89,47.03,46.88,47.03,145876.79043248505,26.4999,26.579,26.4942,26.579,145876.7904
2013-02-08 14:40:00,47.03,47.09,46.98,47.08,287442.63662911975,26.579,26.6129,26.5507,26.6073,287442.6366
2013-02-08 14:50:00,47.08,47.09,47.01,47.04,224864.41385064667,26.6073,26.6129,26.5677,26.5847,224864.4139
2013-02-08 15:00:00,47.04,47.06,46.99,47.0,309970.7968293701,26.5847,26.596,26.5564,26.562,309970.7968
2013-02-08 15:10:00,46.99,47.04,46.99,47.0,197051.87039354752,26.5564,26.5847,26.5564,26.562,197051.8704
2013-02-08 15:20:00,47.01,47.04,46.96,47.04,281323.87706855795,26.5677,26.5847,26.5394,26.5847,281323.8771
2013-02-08 15:30:00,47.04,47.04,46.9,46.93,261576.9712140176,26.5847,26.5847,26.5055,26.5225,261576.9712
2013-02-08 15:40:00,46.93,47.05,46.93,46.98,340008.3437630372,26.5225,26.5903,26.5225,26.5507,340008.3438
2013-02-08 15:50:00,46.98,47.0,46.9,46.96,557085.245445696,26.5507,26.562,26.5055,26.5394,557085.2454
2013-02-11 09:30:00,46.86,46.88,46.6,46.66,282992.6296759839,26.4829,26.4942,26.336,26.3699,282992.6297
2013-02-11 09:40:00,46.66,46.67,46.53,46.67,258239.46599916564,26.3699,26.3755,26.2964,26.3755,258239.466
2013-02-11 09:50:00,46.66,46.82,46.6,46.76,523710.1932971771,26.3699,26.4603,26.336,26.4264,523710.1933
2013-02-11 10:00:00,46.76,46.81,46.65,46.66,192462.80072312616,26.4264,26.4547,26.3642,26.3699,192462.8007
2013-02-11 10:10:00,46.66,46.68,46.47,46.58,294117.64705882355,26.3699,26.3812,26.2625,26.3247,294117.6471
2013-02-11 10:20:00,46.58,46.62,46.53,46.56,180920.59518843,26.3247,26.3473,26.2964,26.3134,180920.5952
2013-02-11 10:30:00,46.56,46.57,46.51,46.55,130301.76609650954,26.3134,26.319,26.2851,26.3077,130301.7661
2013-02-11 10:40:00,46.55,46.61,46.51,46.6,229731.608955639,26.3077,26.3416,26.2851,26.336,229731.609
2013-02-11 10:50:00,46.6,46.68,46.59,46.63,171186.20497844528,26.336,26.3812,26.3303,26.3529,171186.205
2013-02-11 11:00:00,46.63,46.63,46.55,46.58,231400.36156306497,26.3529,26.3529,26.3077,26.3247,231400.3616
2013-02-11 11:10:00,46.58,46.6,46.51,46.55,112223.61284939508,26.3247,26.336,26.2851,26.3077,112223.6128
2013-02-11 11:20:00,46.55,46.63,46.55,46.6,70087.60951188987,26.3077,26.3529,26.3077,26.336,70087.6095
2013-02-11 11:30:00,46.6,46.6,46.54,46.55,67167.29244889446,26.336,26.336,26.3021,26.3077,67167.2924
2013-02-11 11:40:00,46.55,46.59,46.52,46.55,73007.92657488528,26.3077,26.3303,26.2908,26.3077,73007.9266
2013-02-11 11:50:00,46.54,46.57,46.52,46.55,73981.36559588375,26.3021,26.319,26.2908,26.3077,73981.3656
2013-02-11 12:00:00,46.55,46.56,46.48,46.49,85523.5711305799,26.3077,26.3134,26.2682,26.2738,85523.5711
2013-02-11 12:10:00,46.48,46.57,46.48,46.57,135168.9612015019,26.2682,26.319,26.2682,26.319,135168.9612
2013-02-11 12:20:00,46.56,46.6,46.55,46.55,88722.0136281463,26.3134,26.336,26.3077,26.3077,88722.0136
2013-02-11 12:30:00,46.55,46.66,46.55,46.66,147267.41760534002,26.3077,26.3699,26.3077,26.3699,147267.4176
2013-02-11 12:40:00,46.66,46.68,46.54,46.58,202197.1909331109,26.3699,26.3812,26.3021,26.3247,202197.1909
2013-02-11 12:50:00,46.58,46.63,46.56,46.57,58823.52941176471,26.3247,26.3529,26.3134,26.319,58823.5294
2013-02-11 13:00:00,46.56,46.6,46.55,46.55,44361.00681407315,26.3134,26.336,26.3077,26.3077,44361.0068
2013-02-11 13:10:00,46.56,46.58,46.53,46.56,47142.26115978307,26.3134,26.3247,26.2964,26.3134,47142.2612
2013-02-11 13:20:00,46.56,46.59,46.48,46.48,135308.0239187874,26.3134,26.3303,26.2682,26.2682,135308.0239
2013-02-11 13:30:00,46.48,46.53,46.48,46.52,132943.95772493395,26.2682,26.2964,26.2682,26.2908,132943.9577
2013-02-11 13:40:00,46.51,46.54,46.49,46.51,170351.82867473233,26.2851,26.3021,26.2738,26.2851,170351.8287
2013-02-11 13:50:00,46.52,46.54,46.49,46.5,53539.14615491587,26.2908,26.3021,26.2738,26.2795,53539.1462
2013-02-11 14:00:00,46.49,46.51,46.48,46.5,129189.26435822556,26.2738,26.2851,26.2682,26.2795,129189.2644
2013-02-11 14:10:00,46.5,46.5,46.43,46.48,117368.93338895842,26.2795,26.2795,26.2399,26.2682,117368.9334
2013-02-11 14:20:00,46.47,46.5,46.45,46.45,109859.54665554166,26.2625,26.2795,26.2512,26.2512,109859.5467
2013-02-11 14:30:00,46.45,46.46,46.43,46.44,61604.78375747462,26.2512,26.2569,26.2399,26.2456,61604.7838
2013-02-11 14:40:00,46.44,46.47,46.42,46.43,86636.07286886386,26.2456,26.2625,26.2343,26.2399,86636.0729
2013-02-11 14:50:00,46.43,46.48,46.43,46.47,201640.94006396885,26.2399,26.2682,26.2399,26.2625,201640.9401
2013-02-11 15:00:00,46.47,46.5,46.45,46.49,255319.14893617024,26.2625,26.2795,26.2512,26.2738,255319.1489
2013-02-11 15:10:00,46.49,46.53,46.47,46.52,509108.6079822,26.2738,26.2964,26.2625,26.2908,509108.608
2013-02-11 15:20:00,46.52,46.52,46.4,46.42,219023.77972465585,26.2908,26.2908,26.223,26.2343,219023.7797
2013-02-11 15:30:00,46.42,46.43,46.4,46.41,211792.5184258101,26.2343,26.2399,26.223,26.2286,211792.5184
2013-02-11 15:40:00,46.41,46.43,46.37,46.38,277708.2464191351,26.2286,26.2399,26.206,26.2117,277708.2464
2013-02-11 15:50:00,46.38,46.43,46.37,46.42,622861.9107217356,26.2117,26.2399,26.206,26.2343,622861.9107
2013-02-12 09:30:00,46.44,46.48,46.25,46.34,216242.52537894592,26.2456,26.2682,26.1382,26.189,216242.5254
2013-02-12 09:40:00,46.35,46.38,46.17,46.18,166040.88443888194,26.1947,26.2117,26.093,26.0986,166040.8844
2013-02-12 09:50:00,46.17,46.2,46.07,46.14,238909.74829648173,26.093,26.1099,26.0365,26.076,238909.7483
2013-02-12 10:00:00,46.14,46.27,46.11,46.22,205673.75886524824,26.076,26.1495,26.0591,26.1212,205673.7589
2013-02-12 10:10:00,46.22,46.23,46.17,46.19,156167.43151161174,26.1212,26.1269,26.093,26.1043,156167.4315
2013-02-12 10:20:00,46.19,46.22,46.12,46.22,170908.0795438743,26.1043,26.1212,26.0647,26.1212,170908.0795
2013-02-12 10:30:00,46.24,46.4,46.23,46.32,220275.3441802253,26.1325,26.223,26.1269,26.1777,220275.3442
2013-02-12 10:40:00,46.32,46.32,46.19,46.25,128911.13892365458,26.1777,26.1777,26.1043,26.1382,128911.1389
2013-02-12 10:50:00,46.26,46.41,46.24,46.33,250451.95383117787,26.1438,26.2286,26.1325,26.1834,250451.9538
2013-02-12 11:00:00,46.33,46.53,46.33,46.43,315116.1173689334,26.1834,26.2964,26.1834,26.2399,315116.1174
2013-02-12 11:10:00,46.43,46.75,46.37,46.74,377138.08927826455,26.2399,26.4208,26.206,26.4151,377138.0893
2013-02-12 11:20:00,46.74,46.74,46.51,46.58,182450.28507857045,26.4151,26.4151,26.2851,26.3247,182450.2851
2013-02-12 11:30:00,46.58,46.67,46.57,46.58,141148.65804477822,26.3247,26.3755,26.319,26.3247,141148.658
2013-02-12 11:40:00,46.58,46.59,46.46,46.53,114170.49089139202,26.3247,26.3303,26.2569,26.2964,114170.4909
2013-02-12 11:50:00,46.53,46.56,46.45,46.5,349742.73397302185,26.2964,26.3134,26.2512,26.2795,349742.734
2013-02-12 12:00:00,46.51,46.6,46.5,46.55,99707.96829370048,26.2851,26.336,26.2795,26.3077,99707.9683
2013-02-12 12:10:00,46.55,46.56,46.47,46.48,108051.7313308302,26.3077,26.3134,26.2625,26.2682,108051.7313
2013-02-12 12:20:00,46.48,46.55,46.47,46.48,96370.46307884857,26.2682,26.3077,26.2625,26.2682,96370.4631
2013-02-12 12:30:00,46.48,46.53,46.45,46.49,109164.23306911418,26.2682,26.2964,26.2512,26.2738,109164.2331
2013-02-12 12:40:00,46.49,46.66,46.49,46.65,113614.24002225004,26.2738,26.3699,26.2738,26.3642,113614.24
2013-02-12 12:50:00,46.66,46.76,46.65,46.76,93032.95786399666,26.3699,26.4264,26.3642,26.4264,93032.9579
2013-02-12 13:00:00,46.76,46.78,46.63,46.64,99847.03101098596,26.4264,26.4377,26.3529,26.3586,99847.031
2013-02-12 13:10:00,46.63,46.65,46.61,46.62,92337.6442775692,26.3529,26.3642,26.3416,26.3473,92337.6443
2013-02-12 13:20:00,46.62,46.74,46.62,46.7,86218.88471700737,26.3473,26.4151,26.3473,26.3925,86218.8847
2013-02-12 13:30:00,46.7,46.71,46.68,46.68,45890.6967042136,26.3925,26.3982,26.3812,26.3812,45890.6967
2013-02-12 13:40:00,46.68,46.72,46.68,46.71,67306.35516617996,26.3812,26.4038,26.3812,26.3982,67306.3552
2013-02-12 13:50:00,46.7,46.71,46.66,46.66,265887.9154498679,26.3925,26.3982,26.3699,26.3699,265887.9154
2013-02-12 14:00:00,46.67,46.7,46.66,46.67,128076.7626199416,26.3755,26.3925,26.3699,26.3755,128076.7626
2013-02-12 14:10:00,46.67,46.7,46.64,46.67,92893.89514671118,26.3755,26.3925,26.3586,26.3755,92893.8951
2013-02-12 14:20:00,46.67,46.73,46.66,46.7,66193.85342789599,26.3755,26.4095,26.3699,26.3925,66193.8534
2013-02-12 14:30:00,46.7,46.73,46.61,46.61,120567.37588652484,26.3925,26.4095,26.3416,26.3416,120567.3759
2013-02-12 14:40:00,46.61,46.62,46.55,46.6,158948.68585732166,26.3416,26.3473,26.3077,26.336,158948.6859
2013-02-12 14:50:00,46.6,46.65,46.6,46.65,62161.03462661661,26.336,26.3642,26.336,26.3642,62161.0346
2013-02-12 15:00:00,46.65,46.65,46.58,46.58,208733.1386455292,26.3642,26.3642,26.3247,26.3247,208733.1386
2013-02-12 15:10:00,46.59,46.63,46.56,46.56,121401.7521902378,26.3303,26.3529,26.3134,26.3134,121401.7522
2013-02-12 15:20:00,46.57,46.58,46.55,46.58,121123.62675566682,26.319,26.3247,26.3077,26.3247,121123.6268
2013-02-12 15:30:00,46.57,46.58,46.52,46.55,218050.34070365736,26.319,26.3247,26.2908,26.3077,218050.3407
2013-02-12 15:40:00,46.55,46.58,46.49,46.52,242108.19079404813,26.3077,26.3247,26.2738,26.2908,242108.1908
2013-02-12 15:50:00,46.52,46.55,46.5,46.55,376859.9638436936,26.2908,26.3077,26.2795,26.3077,376859.9638
2013-02-13 09:30:00,46.58,46.68,46.27,46.32,366430.2600472813,26.3247,26.3812,26.1495,26.1777,366430.26
2013-02-13 09:40:00,46.32,46.32,46.13,46.16,129467.38979279656,26.1777,26.1777,26.0704,26.0873,129467.3898
2013-02-13 09:50:00,46.16,46.33,46.12,46.33,128633.0134890836,26.0873,26.1834,26.0647,26.1834,128633.0135
2013-02-13 10:00:00,46.32,46.33,46.23,46.3,87748.57460714784,26.1777,26.1834,26.1269,26.1664,87748.5746
2013-02-13 10:10:00,46.3,46.42,46.28,46.41,90390.76623557226,26.1664,26.2343,26.1551,26.2286,90390.7662
2013-02-13 10:20:00,46.4,46.43,46.37,46.42,121818.9403420943,26.223,26.2399,26.206,26.2343,121818.9403
2013-02-13 10:30:00,46.4,46.45,46.38,46.44,97065.77666527603,26.223,26.2512,26.2117,26.2456,97065.7767
2013-02-13 10:40:00,46.45,46.45,46.37,46.43,206090.9470171048,26.2512,26.2512,26.206,26.2399,206090.947
2013-02-13 10:50:00,46.43,46.43,46.31,46.37,314559.86649979145,26.2399,26.2399,26.1721,26.206,314559.8665
2013-02-13 11:00:00,46.38,46.39,46.22,46.29,232930.0514532054,26.2117,26.2173,26.1212,26.1608,232930.0515
2013-02-13 11:10:00,46.29,46.29,46.03,46.08,191211.2362675567,26.1608,26.1608,26.0138,26.0421,191211.2363
2013-02-13 11:20:00,46.07,46.17,45.99,46.14,240300.3754693367,26.0365,26.093,25.9912,26.076,240300.3755
2013-02-13 11:30:00,46.14,46.16,46.02,46.06,109581.42122097066,26.076,26.0873,26.0082,26.0308,109581.4212
2013-02-13 11:40:00,46.07,46.16,45.99,46.13,118759.56056181338,26.0365,26.0873,25.9912,26.0704,118759.5606
2013-02-13 11:50:00,46.13,46.22,46.12,46.2,95536.0867751356,26.0704,26.1212,26.0647,26.1099,95536.0868
2013-02-13 12:00:00,46.19,46.25,46.17,46.25,138228.3409817828,26.1043,26.1382,26.093,26.1382,138228.341
2013-02-13 12:10:00,46.25,46.32,46.25,46.32,63690.724516757065,26.1382,26.1777,26.1382,26.1777,63690.7245
2013-02-13 12:20:00,46.32,46.33,46.26,46.3,95397.0240578501,26.1777,26.1834,26.1438,26.1664,95397.0241
2013-02-13 12:30:00,46.3,46.45,46.25,46.44,118759.56056181338,26.1664,26.2512,26.1382,26.2456,118759.5606
2013-02-13 12:40:00,46.45,46.48,46.35,46.46,80656.37602558755,26.2512,26.2682,26.1947,26.2569,80656.376
2013-02-13 12:50:00,46.45,46.51,46.36,46.4,94145.45960228064,26.2512,26.2851,26.2003,26.223,94145.4596
2013-02-13 13:00:00,46.4,46.45,46.37,46.4,93728.27145042414,26.223,26.2512,26.206,26.223,93728.2715
2013-02-13 13:10:00,46.4,46.41,46.35,46.4,93311.08329856768,26.223,26.2286,26.1947,26.223,93311.0833
2013-02-13 13:20:00,46.4,46.41,46.3,46.32,66054.7907106105,26.223,26.2286,26.1664,26.1777,66054.7907
2013-02-13 13:30:00,46.3,46.37,46.3,46.35,104992.35155054933,26.1664,26.206,26.1664,26.1947,104992.3516
2013-02-13 13:40:00,46.36,46.37,46.33,46.36,35043.80475594493,26.2003,26.206,26.1834,26.2003,35043.8048
2013-02-13 13:50:00,46.36,46.36,46.34,46.34,48811.01376720901,26.2003,26.2003,26.189,26.189,48811.0138
2013-02-13 14:00:00,46.35,46.35,46.26,46.27,67862.60603532194,26.1947,26.1947,26.1438,26.1495,67862.606
2013-02-13 14:10:00,46.27,46.27,46.22,46.22,53261.02072034488,26.1495,26.1495,26.1212,26.1212,53261.0207
2013-02-13 14:20:00,46.22,46.29,46.22,46.28,62021.97190933112,26.1212,26.1608,26.1212,26.1551,62021.9719
2013-02-13 14:30:00,46.27,46.28,46.17,46.19,244889.44513975809,26.1495,26.1551,26.093,26.1043,244889.4451
2013-02-13 14:40:00,46.19,46.22,46.14,46.19,87887.63732443332,26.1043,26.1212,26.076,26.1043,87887.6373
2013-02-13 14:50:00,46.19,46.24,46.19,46.22,83020.44221944097,26.1043,26.1325,26.1043,26.1212,83020.4422
2013-02-13 15:00:00,46.22,46.31,46.22,46.31,139618.96815463775,26.1212,26.1721,26.1212,26.1721,139618.9682
2013-02-13 15:10:00,46.31,46.36,46.31,46.35,101932.9717702684,26.1721,26.2003,26.1721,26.1947,101932.9718
2013-02-13 15:20:00,46.35,46.37,46.31,46.36,108190.79404811571,26.1947,26.206,26.1721,26.2003,108190.794
2013-02-13 15:30:00,46.36,46.4,46.26,46.27,164372.131831456,26.2003,26.223,26.1438,26.1495,164372.1318
2013-02-13 15:40:00,46.27,46.31,46.23,46.25,181894.03420942847,26.1495,26.1721,26.1269,26.1382,181894.0342
2013-02-13 15:50:00,46.26,46.32,46.26,46.32,296481.713252677,26.1438,26.1777,26.1438,26.1777,296481.7133
2013-02-14 09:30:00,46.22,46.35,46.12,46.35,146989.29217076904,26.1212,26.1947,26.0647,26.1947,146989.2922
2013-02-14 09:40:00,46.33,46.41,46.27,46.39,114726.74176053402,26.1834,26.2286,26.1495,26.2173,114726.7418
2013-02-14 09:50:00,46.4,46.4,46.13,46.18,76901.68265887916,26.223,26.223,26.0704,26.0986,76901.6827
2013-02-14 10:00:00,46.19,46.22,46.13,46.14,101654.8463356974,26.1043,26.1212,26.0704,26.076,101654.8463
2013-02-14 10:10:00,46.14,46.16,45.96,45.99,187317.4801835628,26.076,26.0873,25.9743,25.9912,187317.4802
2013-02-14 10:20:00,45.99,46.12,45.98,46.02,139062.71728549578,25.9912,26.0647,25.9856,26.0082,139062.7173
2013-02-14 10:30:00,46.02,46.14,46.02,46.06,106243.91600611876,26.0082,26.076,26.0082,26.0308,106243.916
2013-02-14 10:40:00,46.05,46.17,46.02,46.03,139340.84272006675,26.0252,26.093,26.0082,26.0138,139340.8427
2013-02-14 10:50:00,46.04,46.06,45.99,46.01,105548.60241969128,26.0195,26.0308,25.9912,26.0025,105548.6024
2013-02-14 11:00:00,46.0,46.02,45.9,45.9,122653.31664580728,25.9969,26.0082,25.9404,25.9404,122653.3166
2013-02-14 11:10:00,45.91,45.97,45.86,45.96,170490.8913920178,25.946,25.9799,25.9178,25.9743,170490.8914
2013-02-14 11:20:00,45.97,46.02,45.94,45.96,71756.36211931582,25.9799,26.0082,25.963,25.9743,71756.3621
2013-02-14 11:30:00,45.96,45.99,45.95,45.96,59936.03115004868,25.9743,25.9912,25.9686,25.9743,59936.0312
2013-02-14 11:40:00,45.96,46.04,45.95,46.04,97204.83938256156,25.9743,26.0195,25.9686,26.0195,97204.8394
2013-02-14 11:50:00,46.03,46.12,46.02,46.1,81490.75232930052,26.0138,26.0647,26.0082,26.0534,81490.7523
2013-02-14 12:00:00,46.1,46.11,46.02,46.02,63829.78723404256,26.0534,26.0591,26.0082,26.0082,63829.7872
2013-02-14 12:10:00,46.02,46.08,46.0,46.0,190654.9853984147,26.0082,26.0421,25.9969,25.9969,190654.9854
2013-02-14 12:20:00,46.0,46.03,45.98,46.03,59796.968432763184,25.9969,26.0138,25.9856,26.0138,59796.9684
2013-02-14 12:30:00,46.02,46.04,46.0,46.04,56598.525935196776,26.0082,26.0195,25.9969,26.0195,56598.5259
2013-02-14 12:40:00,46.04,46.04,46.02,46.03,56320.40050062579,26.0195,26.0195,26.0082,26.0138,56320.4005
2013-02-14 12:50:00,46.02,46.07,46.01,46.05,75511.0554860242,26.0082,26.0365,26.0025,26.0252,75511.0555
2013-02-14 13:00:00,46.06,46.07,46.02,46.05,60075.09386733417,26.0308,26.0365,26.0082,26.0252,60075.0939
2013-02-14 13:10:00,46.06,46.08,46.04,46.06,53539.14615491587,26.0308,26.0421,26.0195,26.0308,53539.1462
2013-02-14 13:20:00,46.06,46.07,46.03,46.07,129050.20164094008,26.0308,26.0365,26.0138,26.0365,129050.2016
2013-02-14 13:30:00,46.07,46.1,46.05,46.09,70921.98581560285,26.0365,26.0534,26.0252,26.0478,70921.9858
2013-02-14 13:40:00,46.08,46.14,46.08,46.09,92754.83242942567,26.0421,26.076,26.0421,26.0478,92754.8324
2013-02-14 13:50:00,46.09,46.1,46.03,46.06,79961.06243916007,26.0478,26.0534,26.0138,26.0308,79961.0624
2013-02-14 14:00:00,46.06,46.07,46.03,46.07,86636.07286886386,26.0308,26.0365,26.0138,26.0365,86636.0729
2013-02-14 14:10:00,46.07,46.09,46.05,46.05,94701.71047142262,26.0365,26.0478,26.0252,26.0252,94701.7105
2013-02-14 14:20:00,46.05,46.06,46.02,46.04,72590.73842302879,26.0252,26.0308,26.0082,26.0195,72590.7384
2013-02-14 14:30:00,46.04,46.05,46.02,46.04,90668.89167014325,26.0195,26.0252,26.0082,26.0195,90668.8917
2013-02-14 14:40:00,46.04,46.06,46.02,46.03,107634.54317897372,26.0195,26.0308,26.0082,26.0138,107634.5432
2013-02-14 14:50:00,46.03,46.04,45.99,46.0,74537.61646502573,26.0138,26.0195,25.9912,25.9969,74537.6165
2013-02-14 15:00:00,46.0,46.01,45.94,45.98,148240.8566263385,25.9969,26.0025,25.963,25.9856,148240.8566
2013-02-14 15:10:00,45.98,46.02,45.95,45.95,87470.44917257685,25.9856,26.0082,25.9686,25.9686,87470.4492
2013-02-14 15:20:00,45.95,45.99,45.91,45.91,152273.67542761785,25.9686,25.9912,25.946,25.946,152273.6754
2013-02-14 15:30:00,45.91,45.94,45.88,45.88,217633.1525518009,25.946,25.963,25.9291,25.9291,217633.1526
2013-02-14 15:40:00,45.88,45.9,45.86,45.9,253233.2081768878,25.9291,25.9404,25.9178,25.9404,253233.2082
2013-02-14 15:50:00,45.9,45.95,45.89,45.94,479071.06104853295,25.9404,25.9686,25.9347,25.963,479071.061
2013-02-15 09:30:00,45.89,46.14,45.86,46.03,598108.7470449173,25.9347,26.076,25.9178,26.0138,598108.747
2013-02-15 09:40:00,46.02,46.09,45.91,46.02,124878.3201223752,26.0082,26.0478,25.946,26.0082,124878.3201
2013-02-15 09:50:00,46.02,46.02,45.91,45.94,121401.7521902378,26.0082,26.0082,25.946,25.963,121401.7522
2013-02-15 10:00:00,45.94,46.04,45.93,45.96,69392.29592546239,25.963,26.0195,25.9573,25.9743,69392.2959
2013-02-15 10:10:00,45.96,46.03,45.96,45.99,233486.3023223474,25.9743,26.0138,25.9743,25.9912,233486.3023
2013-02-15 10:20:00,45.99,46.11,45.98,46.03,131831.45598665,25.9912,26.0591,25.9856,26.0138,131831.456
2013-02-15 10:30:00,46.03,46.1,45.99,46.02,220553.46961479628,26.0138,26.0534,25.9912,26.0082,220553.4696
2013-02-15 10:40:00,46.02,46.11,45.99,46.02,183701.8495341399,26.0082,26.0591,25.9912,26.0082,183701.8495
2013-02-15 10:50:00,46.02,46.13,46.02,46.12,157001.80781532472,26.0082,26.0704,26.0082,26.0647,157001.8078
2013-02-15 11:00:00,46.12,46.27,46.07,46.25,140453.34445835074,26.0647,26.1495,26.0365,26.1382,140453.3445
2013-02-15 11:10:00,46.25,46.29,46.22,46.27,104992.35155054933,26.1382,26.1608,26.1212,26.1495,104992.3516
2013-02-15 11:20:00,46.26,46.26,46.19,46.24,104853.2888332638,26.1438,26.1438,26.1043,26.1325,104853.2888
2013-02-15 11:30:00,46.23,46.23,46.18,46.19,89834.51536643026,26.1269,26.1269,26.0986,26.1043,89834.5154
2013-02-15 11:40:00,46.2,46.2,46.1,46.14,80100.12515644556,26.1099,26.1099,26.0534,26.076,80100.1252
2013-02-15 11:50:00,46.14,46.22,46.12,46.2,120289.25045195383,26.076,26.1212,26.0647,26.1099,120289.2505
2013-02-15 12:00:00,46.22,46.23,46.17,46.22,54651.64789319984,26.1212,26.1269,26.093,26.1212,54651.6479
2013-02-15 12:10:00,46.2,46.25,46.17,46.22,188986.23279098875,26.1099,26.1382,26.093,26.1212,188986.2328
2013-02-15 12:20:00,46.22,46.27,46.19,46.27,111389.23654568211,26.1212,26.1495,26.1043,26.1495,111389.2365
2013-02-15 12:30:00,46.27,46.3,46.23,46.28,80795.43874287304,26.1495,26.1664,26.1269,26.1551,80795.4387
2013-02-15 12:40:00,46.29,46.3,46.27,46.29,38659.43540536783,26.1608,26.1664,26.1495,26.1608,38659.4354
2013-02-15 12:50:00,46.29,46.29,46.25,46.28,52843.83256848839,26.1608,26.1608,26.1382,26.1551,52843.8326
2013-02-15 13:00:00,46.28,46.31,46.27,46.3,48811.01376720901,26.1551,26.1721,26.1495,26.1664,48811.0138
2013-02-15 13:10:00,46.3,46.31,46.29,46.31,49923.51550549298,26.1664,26.1721,26.1608,26.1721,49923.5155
2013-02-15 13:20:00,46.31,46.35,46.28,46.35,63412.59908218607,26.1721,26.1947,26.1551,26.1947,63412.5991
2013-02-15 13:30:00,46.35,46.38,46.32,46.35,85245.4456960089,26.1947,26.2117,26.1777,26.1947,85245.4457
2013-02-15 13:40:00,46.34,46.35,46.32,46.35,45195.38311778613,26.189,26.1947,26.1777,26.1947,45195.3831
2013-02-15 13:50:00,46.35,46.36,46.32,46.35,55068.83604505633,26.1947,26.2003,26.1777,26.1947,55068.836
2013-02-15 14:00:00,46.35,46.35,46.04,46.04,206090.9470171048,26.1947,26.1947,26.0195,26.0195,206090.947
2013-02-15 14:10:00,46.04,46.04,45.85,45.86,220136.2814629398,26.0195,26.0195,25.9121,25.9178,220136.2815
2013-02-15 14:20:00,45.86,45.88,45.67,45.67,113336.11458767904,25.9178,25.9291,25.8104,25.8104,113336.1146
2013-02-15 14:30:00,45.68,45.79,45.63,45.71,290502.0164094007,25.816,25.8782,25.7878,25.833,290502.0164
2013-02-15 14:40:00,45.7,45.74,45.66,45.73,183284.66138228343,25.8273,25.85,25.8047,25.8443,183284.6614
2013-02-15 14:50:00,45.73,45.9,45.73,45.89,145042.4141287721,25.8443,25.9404,25.8443,25.9347,145042.4141
2013-02-15 15:00:00,45.89,46.03,45.87,45.94,289389.5146711167,25.9347,26.0138,25.9234,25.963,289389.5147
2013-02-15 15:10:00,45.94,45.94,45.84,45.86,115839.24349881796,25.963,25.963,25.9065,25.9178,115839.2435
2013-02-15 15:20:00,45.86,46.01,45.85,45.99,132804.89500764845,25.9178,26.0025,25.9121,25.9912,132804.895
2013-02-15 15:30:00,45.99,46.06,45.96,45.96,190376.8599638437,25.9912,26.0308,25.9743,25.9743,190376.86
2013-02-15 15:40:00,45.95,45.99,45.91,45.91,162703.37922403004,25.9686,25.9912,25.946,25.946,162703.3792
2013-02-15 15:50:00,45.91,46.02,45.9,46.02,336253.6503963288,25.946,26.0082,25.9404,26.0082,336253.6504
2013-02-19 09:30:00,46.17,46.38,45.97,46.19,256570.7133917397,26.093,26.2117,25.9799,26.1043,256570.7134
2013-02-19 09:40:00,46.19,46.54,46.19,46.48,172437.76943401474,26.1043,26.3021,26.1043,26.2682,172437.7694
2013-02-19 09:50:00,46.48,46.7,46.43,46.69,226950.35460992908,26.2682,26.3925,26.2399,26.3868,226950.3546
2013-02-19 10:00:00,46.68,46.72,46.61,46.63,251425.3928521764,26.3812,26.4038,26.3416,26.3529,251425.3929
2013-02-19 10:10:00,46.64,46.73,46.58,46.59,223195.6612432207,26.3586,26.4095,26.3247,26.3303,223195.6612
2013-02-19 10:20:00,46.59,46.69,46.5,46.69,237101.9329717703,26.3303,26.3868,26.2795,26.3868,237101.933
2013-02-19 10:30:00,46.69,46.71,46.65,46.68,177583.08997357808,26.3868,26.3982,26.3642,26.3812,177583.09
2013-02-19 10:40:00,46.67,46.68,46.55,46.55,110276.73480739814,26.3755,26.3812,26.3077,26.3077,110276.7348
2013-02-19 10:50:00,46.55,46.6,46.53,46.56,153664.30260047282,26.3077,26.336,26.2964,26.3134,153664.3026
2013-02-19 11:00:00,46.56,46.59,46.53,46.59,155750.24335975526,26.3134,26.3303,26.2964,26.3303,155750.2434
2013-02-19 11:10:00,46.6,46.74,46.6,46.71,148936.17021276598,26.336,26.4151,26.336,26.3982,148936.1702
2013-02-19 11:20:00,46.71,46.74,46.67,46.73,137950.21554721182,26.3982,26.4151,26.3755,26.4095,137950.2155
2013-02-19 11:30:00,46.73,46.75,46.6,46.67,111945.48741482408,26.4095,26.4208,26.336,26.3755,111945.4874
2013-02-19 11:40:00,46.67,46.71,46.63,46.7,126408.01001251566,26.3755,26.3982,26.3529,26.3925,126408.01
2013-02-19 11:50:00,46.71,46.78,46.7,46.78,146015.85314977056,26.3982,26.4377,26.3925,26.4377,146015.8531
2013-02-19 12:00:00,46.78,46.79,46.72,46.73,156028.36879432626,26.4377,26.4434,26.4038,26.4095,156028.3688
2013-02-19 12:10:00,46.73,46.77,46.66,46.71,117090.80795438743,26.4095,26.4321,26.3699,26.3982,117090.808
2013-02-19 12:20:00,46.7,46.76,46.68,46.75,89695.45264914478,26.3925,26.4264,26.3812,26.4208,89695.4526
2013-02-19 12:30:00,46.74,46.76,46.68,46.69,121401.7521902378,26.4151,26.4264,26.3812,26.3868,121401.7522
2013-02-19 12:40:00,46.69,46.71,46.66,46.69,132943.95772493395,26.3868,26.3982,26.3699,26.3868,132943.9577
2013-02-19 12:50:00,46.69,46.74,46.68,46.74,82603.2540675845,26.3868,26.4151,26.3812,26.4151,82603.2541
2013-02-19 13:00:00,46.74,46.74,46.69,46.71,74676.67918231123,26.4151,26.4151,26.3868,26.3982,74676.6792
2013-02-19 13:10:00,46.69,46.71,46.61,46.67,108468.9194826867,26.3868,26.3982,26.3416,26.3755,108468.9195
2013-02-19 13:20:00,46.67,46.7,46.65,46.68,88861.0763454318,26.3755,26.3925,26.3642,26.3812,88861.0763
2013-02-19 13:30:00,46.68,46.69,46.64,46.67,78709.49798359061,26.3812,26.3868,26.3586,26.3755,78709.498
2013-02-19 13:40:00,46.66,46.74,46.65,46.73,56042.2750660548,26.3699,26.4151,26.3642,26.4095,56042.2751
2013-02-19 13:50:00,46.73,46.74,46.69,46.73,94284.52231956614,26.4095,26.4151,26.3868,26.4095,94284.5223
2013-02-19 14:00:00,46.74,46.76,46.66,46.73,128076.7626199416,26.4151,26.4264,26.3699,26.4095,128076.7626
2013-02-19 14:10:00,46.74,46.75,46.71,46.74,137393.9646780698,26.4151,26.4208,26.3982,26.4151,137393.9647
2013-02-19 14:20:00,46.74,46.76,46.73,46.75,67862.60603532194,26.4151,26.4264,26.4095,26.4208,67862.606
2013-02-19 14:30:00,46.75,46.76,46.73,46.75,106800.16687526077,26.4208,26.4264,26.4095,26.4208,106800.1669
2013-02-19 14:40:00,46.76,46.81,46.76,46.77,127381.44903351412,26.4264,26.4547,26.4264,26.4321,127381.449
2013-02-19 14:50:00,46.77,46.8,46.75,46.75,96926.71394799056,26.4321,26.449,26.4208,26.4208,96926.7139
2013-02-19 15:00:00,46.75,46.77,46.73,46.76,107078.29230983174,26.4208,26.4321,26.4095,26.4264,107078.2923
2013-02-19 15:10:00,46.76,46.81,46.75,46.8,101376.72090112642,26.4264,26.4547,26.4208,26.449,101376.7209
2013-02-19 15:20:00,46.8,46.83,46.75,46.82,127520.51175079962,26.449,26.466,26.4208,26.4603,127520.5118
2013-02-19 15:30:00,46.81,46.83,46.77,46.79,185926.85301070783,26.4547,26.466,26.4321,26.4434,185926.853
2013-02-19 15:40:00,46.79,46.87,46.76,46.85,247114.448616326,26.4434,26.4886,26.4264,26.4773,247114.4486
2013-02-19 15:50:00,46.84,46.88,46.82,46.85,313169.2393269365,26.4716,26.4942,26.4603,26.4773,313169.2393
2013-02-20 09:30:00,46.86,46.89,46.65,46.66,208594.0759282437,26.4829,26.4999,26.3642,26.3699,208594.0759
2013-02-20 09:40:00,46.66,46.76,46.63,46.7,141426.7834793492,26.3699,26.4264,26.3529,26.3925,141426.7835
2013-02-20 09:50:00,46.69,46.73,46.65,46.65,202336.2536503964,26.3868,26.4095,26.3642,26.3642,202336.2537
2013-02-20 10:00:00,46.65,46.68,46.58,46.61,106661.10415797523,26.3642,26.3812,26.3247,26.3416,106661.1042
2013-02-20 10:10:00,46.62,46.81,46.61,46.77,140870.5326102072,26.3473,26.4547,26.3416,26.4321,140870.5326
2013-02-20 10:20:00,46.76,46.83,46.73,46.82,118203.3096926714,26.4264,26.466,26.4095,26.4603,118203.3097
2013-02-20 10:30:00,46.82,46.89,46.79,46.86,131692.3932693645,26.4603,26.4999,26.4434,26.4829,131692.3933
2013-02-20 10:40:00,46.86,46.91,46.86,46.89,122514.25392852178,26.4829,26.5112,26.4829,26.4999,122514.2539
2013-02-20 10:50:00,46.88,47.01,46.88,46.89,188012.79376999027,26.4942,26.5677,26.4942,26.4999,188012.7938
2013-02-20 11:00:00,46.89,46.89,46.73,46.73,185092.47670699487,26.4999,26.4999,26.4095,26.4095,185092.4767
2013-02-20 11:10:00,46.74,46.76,46.71,46.75,116534.55708524544,26.4151,26.4264,26.3982,26.4208,116534.5571
2013-02-20 11:20:00,46.75,46.87,46.73,46.82,130301.76609650954,26.4208,26.4886,26.4095,26.4603,130301.7661
2013-02-20 11:30:00,46.82,46.83,46.75,46.78,122792.37936309275,26.4603,26.466,26.4208,26.4377,122792.3794
2013-02-20 11:40:00,46.78,47.02,46.75,47.02,139479.90543735225,26.4377,26.5733,26.4208,26.5733,139479.9054
2013-02-20 11:50:00,47.01,47.04,46.92,46.92,90947.01710471424,26.5677,26.5847,26.5168,26.5168,90947.0171
2013-02-20 12:00:00,46.93,46.96,46.92,46.96,85523.5711305799,26.5225,26.5394,26.5168,26.5394,85523.5711
2013-02-20 12:10:00,46.96,47.02,46.94,46.94,138089.2782644973,26.5394,26.5733,26.5281,26.5281,138089.2783
2013-02-20 12:20:00,46.94,46.95,46.89,46.89,88861.0763454318,26.5281,26.5338,26.4999,26.4999,88861.0763
2013-02-20 12:30:00,46.89,46.96,46.84,46.95,174801.8356278682,26.4999,26.5394,26.4716,26.5338,174801.8356
2013-02-20 12:40:00,46.94,46.95,46.86,46.9,56598.525935196776,26.5281,26.5338,26.4829,26.5055,56598.5259
2013-02-20 12:50:00,46.89,46.91,46.83,46.91,68279.79418717843,26.4999,26.5112,26.466,26.5112,68279.7942
2013-02-20 13:00:00,46.91,46.91,46.86,46.87,86357.94743429287,26.5112,26.5112,26.4829,26.4886,86357.9474
2013-02-20 13:10:00,46.87,46.9,46.83,46.89,53678.208872201365,26.4886,26.5055,26.466,26.4999,53678.2089
2013-02-20 13:20:00,46.9,46.92,46.84,46.89,102350.15992212488,26.5055,26.5168,26.4716,26.4999,102350.1599
2013-02-20 13:30:00,46.89,46.93,46.86,46.87,44500.06953135865,26.4999,26.5225,26.4829,26.4886,44500.0695
2013-02-20 13:40:00,46.88,46.96,46.84,46.96,78153.24711444862,26.4942,26.5394,26.4716,26.5394,78153.2471
2013-02-20 13:50:00,46.96,46.98,46.93,46.98,51453.20539563344,26.5394,26.5507,26.5225,26.5507,51453.2054
2013-02-20 14:00:00,46.98,47.07,46.91,47.03,90947.01710471424,26.5507,26.6016,26.5112,26.579,90947.0171
2013-02-20 14:10:00,47.03,47.06,46.93,46.95,106382.97872340426,26.579,26.596,26.5225,26.5338,106382.9787
2013-02-20 14:20:00,46.94,46.94,46.86,46.9,112918.92643582256,26.5281,26.5281,26.4829,26.5055,112918.9264
2013-02-20 14:30:00,46.91,46.91,46.84,46.86,71061.04853288834,26.5112,26.5112,26.4716,26.4829,71061.0485
2013-02-20 14:40:00,46.86,46.87,46.76,46.79,190098.7345292727,26.4829,26.4886,26.4264,26.4434,190098.7345
2013-02-20 14:50:00,46.79,46.83,46.64,46.66,179529.96801557502,26.4434,26.466,26.3586,26.3699,179529.968
2013-02-20 15:00:00,46.66,46.66,46.48,46.58,259351.9677374496,26.3699,26.3699,26.2682,26.3247,259351.9677
2013-02-20 15:10:00,46.58,46.6,46.53,46.53,151717.42455847588,26.3247,26.336,26.2964,26.2964,151717.4246
2013-02-20 15:20:00,46.53,46.53,46.43,46.43,136559.58837435686,26.2964,26.2964,26.2399,26.2399,136559.5884
2013-02-20 15:30:00,46.43,46.55,46.4,46.51,259212.9050201641,26.2399,26.3077,26.223,26.2851,259212.905
2013-02-20 15:40:00,46.52,46.53,46.44,46.49,187317.4801835628,26.2908,26.2964,26.2456,26.2738,187317.4802
2013-02-20 15:50:00,46.49,46.49,46.4,46.41,475316.3676818245,26.2738,26.2738,26.223,26.2286,475316.3677
2013-02-21 09:30:00,46.22,46.52,46.2,46.45,260464.4694757336,26.1212,26.2908,26.1099,26.2512,260464.4695
2013-02-21 09:40:00,46.44,46.55,46.29,46.4,192740.9261576972,26.2456,26.3077,26.1608,26.223,192740.9262
2013-02-21 09:50:00,46.4,46.58,46.4,46.54,141009.59532749272,26.223,26.3247,26.223,26.3021,141009.5953
2013-02-21 10:00:00,46.54,46.7,46.45,46.7,225698.7901543596,26.3021,26.3925,26.2512,26.3925,225698.7902
2013-02-21 10:10:00,46.7,46.86,46.65,46.83,258795.7168683076,26.3925,26.4829,26.3642,26.466,258795.7169
2013-02-21 10:20:00,46.83,47.03,46.83,47.01,146989.29217076904,26.466,26.579,26.466,26.5677,146989.2922
2013-02-21 10:30:00,47.01,47.01,46.92,46.92,146015.85314977056,26.5677,26.5677,26.5168,26.5168,146015.8531
2013-02-21 10:40:00,46.92,46.93,46.84,46.85,257822.2778473092,26.5168,26.5225,26.4716,26.4773,257822.2778
2013-02-21 10:50:00,46.84,46.85,46.75,46.8,266166.0408844389,26.4716,26.4773,26.4208,26.449,266166.0409
2013-02-21 11:00:00,46.81,46.91,46.79,46.8,134612.71033235991,26.4547,26.5112,26.4434,26.449,134612.7103
2013-02-21 11:10:00,46.8,46.81,46.66,46.67,231539.42428035045,26.449,26.4547,26.3699,26.3755,231539.4243
2013-02-21 11:20:00,46.67,46.71,46.65,46.68,95536.0867751356,26.3755,26.3982,26.3642,26.3812,95536.0868
2013-02-21 11:30:00,46.68,46.71,46.63,46.7,98039.21568627452,26.3812,26.3982,26.3529,26.3925,98039.2157
2013-02-21 11:40:00,46.69,46.83,46.67,46.83,99707.96829370048,26.3868,26.466,26.3755,26.466,99707.9683
2013-02-21 11:50:00,46.82,46.89,46.8,46.86,101793.9090529829,26.4603,26.4999,26.449,26.4829,101793.9091
2013-02-21 12:00:00,46.86,46.86,46.69,46.73,78570.43526630511,26.4829,26.4829,26.3868,26.4095,78570.4353
2013-02-21 12:10:00,46.71,46.71,46.59,46.59,83715.75580586845,26.3982,26.3982,26.3303,26.3303,83715.7558
2013-02-21 12:20:00,46.59,46.64,46.55,46.63,95397.0240578501,26.3303,26.3586,26.3077,26.3529,95397.0241
2013-02-21 12:30:00,46.63,46.64,46.52,46.55,92476.70699485469,26.3529,26.3586,26.2908,26.3077,92476.707
2013-02-21 12:40:00,46.55,46.58,46.53,46.55,87470.44917257685,26.3077,26.3247,26.2964,26.3077,87470.4492
2013-02-21 12:50:00,46.56,46.6,46.52,46.58,72868.86385759979,26.3134,26.336,26.2908,26.3247,72868.8639
2013-02-21 13:00:00,46.59,46.64,46.58,46.6,97900.15296898902,26.3303,26.3586,26.3247,26.336,97900.153
2013-02-21 13:10:00,46.61,46.61,46.53,46.54,64803.22625504103,26.3416,26.3416,26.2964,26.3021,64803.2263
2013-02-21 13:20:00,46.54,46.55,46.46,46.5,76484.49450702267,26.3021,26.3077,26.2569,26.2795,76484.4945
2013-02-21 13:30:00,46.5,46.56,46.5,46.52,63134.47364761508,26.2795,26.3134,26.2795,26.2908,63134.4736
2013-02-21 13:40:00,46.52,46.53,46.43,46.44,99986.09372827146,26.2908,26.2964,26.2399,26.2456,99986.0937
2013-02-21 13:50:00,46.43,46.53,46.42,46.53,80239.18787373106,26.2399,26.2964,26.2343,26.2964,80239.1879
2013-02-21 14:00:00,46.53,46.53,46.46,46.52,101098.59546655545,26.2964,26.2964,26.2569,26.2908,101098.5955
2013-02-21 14:10:00,46.52,46.55,46.47,46.5,129884.57794465304,26.2908,26.3077,26.2625,26.2795,129884.5779
2013-02-21 14:20:00,46.5,46.53,46.46,46.5,79961.06243916007,26.2795,26.2964,26.2569,26.2795,79961.0624
2013-02-21 14:30:00,46.5,46.57,46.5,46.55,109998.60937282717,26.2795,26.319,26.2795,26.3077,109998.6094
2013-02-21 14:40:00,46.55,46.58,46.52,46.52,94284.52231956614,26.3077,26.3247,26.2908,26.2908,94284.5223
2013-02-21 14:50:00,46.53,46.73,46.51,46.71,124739.25740508972,26.2964,26.4095,26.2851,26.3982,124739.2574
2013-02-21 15:00:00,46.71,46.73,46.66,46.73,172854.95758587125,26.3982,26.4095,26.3699,26.4095,172854.9576
2013-02-21 15:10:00,46.73,46.87,46.73,46.85,187456.5429008483,26.4095,26.4886,26.4095,26.4773,187456.5429
2013-02-21 15:20:00,46.85,46.94,46.81,46.93,179251.84258100405,26.4773,26.5281,26.4547,26.5225,179251.8426
2013-02-21 15:30:00,46.93,46.97,46.9,46.92,250730.07926574888,26.5225,26.5451,26.5055,26.5168,250730.0793
2013-02-21 15:40:00,46.92,46.92,46.83,46.86,253789.45904602972,26.5168,26.5168,26.466,26.4829,253789.459
2013-02-21 15:50:00,46.86,46.87,46.75,46.78,453066.3329161452,26.4829,26.4886,26.4208,26.4377,453066.3329
2013-02-22 09:30:00,46.89,47.05,46.78,46.81,159226.81129189266,26.4999,26.5903,26.4377,26.4547,159226.8113
2013-02-22 09:40:00,46.8,46.82,46.71,46.71,145320.53956334307,26.449,26.4603,26.3982,26.3982,145320.5396
2013-02-22 09:50:00,46.72,46.77,46.58,46.6,134612.71033235991,26.4038,26.4321,26.3247,26.336,134612.7103
2013-02-22 10:00:00,46.6,46.73,46.58,46.66,118481.4351272424,26.336,26.4095,26.3247,26.3699,118481.4351
2013-02-22 10:10:00,46.66,46.71,46.55,46.58,127103.32359894313,26.3699,26.3982,26.3077,26.3247,127103.3236
2013-02-22 10:20:00,46.58,46.58,46.54,46.57,84272.00667501043,26.3247,26.3247,26.3021,26.319,84272.0067
2013-02-22 10:30:00,46.57,46.77,46.56,46.74,86636.07286886386,26.319,26.4321,26.3134,26.4151,86636.0729
2013-02-22 10:40:00,46.74,46.87,46.71,46.84,101515.78361841192,26.4151,26.4886,26.3982,26.4716,101515.7836
2013-02-22 10:50:00,46.85,46.91,46.78,46.81,128215.8253372271,26.4773,26.5112,26.4377,26.4547,128215.8253
2013-02-22 11:00:00,46.81,46.82,46.74,46.76,44500.06953135865,26.4547,26.4603,26.4151,26.4264,44500.0695
2013-02-22 11:10:00,46.76,46.77,46.71,46.76,39076.62355722431,26.4264,26.4321,26.3982,26.4264,39076.6236
2013-02-22 11:20:00,46.76,46.81,46.76,46.78,30454.73508552357,26.4264,26.4547,26.4264,26.4377,30454.7351
2013-02-22 11:30:00,46.78,46.78,46.74,46.76,40745.37616465026,26.4377,26.4377,26.4151,26.4264,40745.3762
2013-02-22 11:40:00,46.77,46.77,46.74,46.76,44639.13224864414,26.4321,26.4321,26.4151,26.4264,44639.1322
2013-02-22 11:50:00,46.75,46.83,46.75,46.81,68975.10777360591,26.4208,26.466,26.4208,26.4547,68975.1078
2013-02-22 12:00:00,46.81,46.86,46.79,46.83,63829.78723404256,26.4547,26.4829,26.4434,26.466,63829.7872
2013-02-22 12:10:00,46.84,46.91,46.82,46.91,30871.923237380062,26.4716,26.5112,26.4603,26.5112,30871.9232
2013-02-22 12:20:00,46.91,46.96,46.9,46.94,23084.4110693923,26.5112,26.5394,26.5055,26.5281,23084.4111
2013-02-22 12:30:00,46.94,46.94,46.9,46.93,39771.93714365179,26.5281,26.5281,26.5055,26.5225,39771.9371
2013-02-22 12:40:00,46.93,46.99,46.92,46.99,38242.24725351133,26.5225,26.5564,26.5168,26.5564,38242.2473
2013-02-22 12:50:00,46.99,47.03,46.99,47.0,43804.75594493117,26.5564,26.579,26.5564,26.562,43804.7559
2013-02-22 13:00:00,46.99,47.03,46.95,46.96,81351.68961201502,26.5564,26.579,26.5338,26.5394,81351.6896
2013-02-22 13:10:00,46.96,46.97,46.91,46.94,32123.48769294952,26.5394,26.5451,26.5112,26.5281,32123.4877
2013-02-22 13:20:00,46.94,46.94,46.87,46.89,43943.81866221666,26.5281,26.5281,26.4886,26.4999,43943.8187
2013-02-22 13:30:00,46.89,46.91,46.88,46.9,59379.78028090669,26.4999,26.5112,26.4942,26.5055,59379.7803
2013-02-22 13:40:00,46.89,46.94,46.87,46.93,45751.63398692811,26.4999,26.5281,26.4886,26.5225,45751.634
2013-02-22 13:50:00,46.93,46.96,46.91,46.96,48115.70018078154,26.5225,26.5394,26.5112,26.5394,48115.7002
2013-02-22 14:00:00,46.96,46.99,46.93,46.94,86218.88471700737,26.5394,26.5564,26.5225,26.5281,86218.8847
2013-02-22 14:10:00,46.94,47.01,46.94,46.97,60214.15658461967,26.5281,26.5677,26.5281,26.5451,60214.1566
2013-02-22 14:20:00,46.98,47.02,46.97,47.01,72312.6129884578,26.5507,26.5733,26.5451,26.5677,72312.613
2013-02-22 14:30:00,47.01,47.03,46.94,47.03,81907.94048115701,26.5677,26.579,26.5281,26.579,81907.9405
2013-02-22 14:40:00,47.02,47.12,47.01,47.09,147823.668474482,26.5733,26.6299,26.5677,26.6129,147823.6685
2013-02-22 14:50:00,47.08,47.14,47.07,47.09,134473.6476150744,26.6073,26.6412,26.6016,26.6129,134473.6476
2013-02-22 15:00:00,47.09,47.12,47.08,47.09,76901.68265887916,26.6129,26.6299,26.6073,26.6129,76901.6827
2013-02-22 15:10:00,47.08,47.14,47.07,47.12,75650.1182033097,26.6073,26.6412,26.6016,26.6299,75650.1182
2013-02-22 15:20:00,47.13,47.17,47.12,47.17,124183.00653594772,26.6355,26.6581,26.6299,26.6581,124183.0065
2013-02-22 15:30:00,47.17,47.17,47.09,47.12,79265.74885273259,26.6581,26.6581,26.6129,26.6299,79265.7489
2013-02-22 15:40:00,47.13,47.13,47.06,47.07,161451.81476846058,26.6355,26.6355,26.596,26.6016,161451.8148
2013-02-22 15:50:00,47.07,47.08,47.02,47.06,326936.4483382006,26.6016,26.6073,26.5733,26.596,326936.4483
2013-02-25 09:30:00,47.19,47.39,47.19,47.37,248505.07578918093,26.6694,26.7825,26.6694,26.7711,248505.0758
2013-02-25 09:40:00,47.37,47.53,47.35,47.42,166875.26074259492,26.7711,26.8616,26.7598,26.7994,166875.2607
2013-02-25 09:50:00,47.42,47.53,47.42,47.49,142122.09706577667,26.7994,26.8616,26.7994,26.839,142122.0971
2013-02-25 10:00:00,47.49,47.57,47.46,47.56,275761.3683771381,26.839,26.8842,26.822,26.8785,275761.3684
2013-02-25 10:10:00,47.56,47.58,47.47,47.5,166179.94715616744,26.8785,26.8898,26.8277,26.8446,166179.9472
2013-02-25 10:20:00,47.5,47.53,47.45,47.5,152829.92629675986,26.8446,26.8616,26.8164,26.8446,152829.9263
2013-02-25 10:30:00,47.5,47.56,47.49,47.53,127242.38631622864,26.8446,26.8785,26.839,26.8616,127242.3863
2013-02-25 10:40:00,47.52,47.74,47.5,47.56,223890.97482964816,26.8559,26.9803,26.8446,26.8785,223890.9748
2013-02-25 10:50:00,47.56,47.69,47.54,47.59,162425.25378945906,26.8785,26.952,26.8672,26.8955,162425.2538
2013-02-25 11:00:00,47.58,47.58,47.47,47.5,194826.8669169796,26.8898,26.8898,26.8277,26.8446,194826.8669
2013-02-25 11:10:00,47.5,47.51,47.45,47.5,164094.006396885,26.8446,26.8503,26.8164,26.8446,164094.0064
2013-02-25 11:20:00,47.49,47.55,47.46,47.52,112779.86371853708,26.839,26.8729,26.822,26.8559,112779.8637
2013-02-25 11:30:00,47.52,47.52,47.36,47.44,163259.63009317205,26.8559,26.8559,26.7655,26.8107,163259.6301
2013-02-25 11:40:00,47.43,47.44,47.32,47.33,96231.40036156308,26.8051,26.8107,26.7429,26.7485,96231.4004
2013-02-25 11:50:00,47.33,47.34,47.25,47.3,128076.7626199416,26.7485,26.7542,26.7033,26.7316,128076.7626
2013-02-25 12:00:00,47.3,47.31,47.22,47.22,187039.3547489918,26.7316,26.7372,26.6864,26.6864,187039.3547
2013-02-25 12:10:00,47.23,47.25,47.17,47.22,117090.80795438743,26.692,26.7033,26.6581,26.6864,117090.808
2013-02-25 12:20:00,47.22,47.35,47.21,47.25,233903.4904742039,26.6864,26.7598,26.6807,26.7033,233903.4905
2013-02-25 12:30:00,47.25,47.28,47.19,47.24,48115.70018078154,26.7033,26.7203,26.6694,26.6977,48115.7002
2013-02-25 12:40:00,47.24,47.25,47.21,47.24,36851.62008065638,26.6977,26.7033,26.6807,26.6977,36851.6201
2013-02-25 12:50:00,47.25,47.27,47.22,47.24,38242.24725351133,26.7033,26.7146,26.6864,26.6977,38242.2473
2013-02-25 13:00:00,47.24,47.25,47.14,47.16,46168.8221387846,26.6977,26.7033,26.6412,26.6525,46168.8221
2013-02-25 13:10:00,47.16,47.18,47.1,47.12,38103.18453622584,26.6525,26.6638,26.6186,26.6299,38103.1845
2013-02-25 13:20:00,47.12,47.13,47.05,47.07,60492.28201919066,26.6299,26.6355,26.5903,26.6016,60492.282
2013-02-25 13:30:00,47.07,47.07,46.96,46.99,77875.12167987763,26.6016,26.6016,26.5394,26.5564,77875.1217
2013-02-25 13:40:00,47.0,47.02,46.94,47.01,80934.50146015854,26.562,26.5733,26.5281,26.5677,80934.5015
2013-02-25 13:50:00,47.01,47.02,46.74,46.82,231678.48699763595,26.5677,26.5733,26.4151,26.4603,231678.487
2013-02-25 14:00:00,46.81,46.91,46.77,46.91,223195.6612432207,26.4547,26.5112,26.4321,26.5112,223195.6612
2013-02-25 14:10:00,46.91,47.05,46.87,47.05,78431.37254901961,26.5112,26.5903,26.4886,26.5903,78431.3725
2013-02-25 14:20:00,47.05,47.09,46.99,47.04,86914.19830343485,26.5903,26.6129,26.5564,26.5847,86914.1983
2013-02-25 14:30:00,47.05,47.1,46.94,46.94,90112.64080100124,26.5903,26.6186,26.5281,26.5281,90112.6408
2013-02-25 14:40:00,46.96,46.99,46.87,46.91,65915.727993325,26.5394,26.5564,26.4886,26.5112,65915.728
2013-02-25 14:50:00,46.91,47.0,46.89,46.97,51592.26811291893,26.5112,26.562,26.4999,26.5451,51592.2681
2013-02-25 15:00:00,46.97,47.01,46.96,46.98,82742.31678486998,26.5451,26.5677,26.5394,26.5507,82742.3168
2013-02-25 15:10:00,46.98,47.01,46.8,46.82,115839.24349881796,26.5507,26.5677,26.449,26.4603,115839.2435
2013-02-25 15:20:00,46.81,46.83,46.73,46.77,91642.33069114172,26.4547,26.466,26.4095,26.4321,91642.3307
2013-02-25 15:30:00,46.77,46.82,46.73,46.76,154915.86705604228,26.4321,26.4603,26.4095,26.4264,154915.8671
2013-02-25 15:40:00,46.76,46.83,46.73,46.74,342233.3472396051,26.4264,26.466,26.4095,26.4151,342233.3472
2013-02-25 15:50:00,46.74,46.75,46.55,46.55,620219.7190933111,26.4151,26.4208,26.3077,26.3077,620219.7191
2013-02-26 09:30:00,46.82,47.09,46.66,46.89,204144.0689751078,26.4603,26.6129,26.3699,26.4999,204144.069
2013-02-26 09:40:00,46.88,46.96,46.67,46.73,187039.3547489918,26.4942,26.5394,26.3755,26.4095,187039.3547
2013-02-26 09:50:00,46.73,46.76,46.66,46.69,77457.93352802114,26.4095,26.4264,26.3699,26.3868,77457.9335
2013-02-26 10:00:00,46.69,46.83,46.65,46.65,71756.36211931582,26.3868,26.466,26.3642,26.3642,71756.3621
2013-02-26 10:10:00,46.66,46.68,46.49,46.67,180503.4070365735,26.3699,26.3812,26.2738,26.3755,180503.407
2013-02-26 10:20:00,46.66,46.68,46.55,46.6,183006.53594771243,26.3699,26.3812,26.3077,26.336,183006.5359
2013-02-26 10:30:00,46.59,46.62,46.55,46.56,141287.7207620637,26.3303,26.3473,26.3077,26.3134,141287.7208
2013-02-26 10:40:00,46.57,46.61,46.53,46.61,79404.81157001808,26.319,26.3416,26.2964,26.3416,79404.8116
2013-02-26 10:50:00,46.61,46.71,46.56,46.64,86218.88471700737,26.3416,26.3982,26.3134,26.3586,86218.8847
2013-02-26 11:00:00,46.63,46.68,46.42,46.46,130858.01696565152,26.3529,26.3812,26.2343,26.2569,130858.017
2013-02-26 11:10:00,46.45,46.54,46.45,46.5,119037.68599638436,26.2512,26.3021,26.2512,26.2795,119037.686
2013-02-26 11:20:00,46.5,46.53,46.39,46.45,148797.10749548048,26.2795,26.2964,26.2173,26.2512,148797.1075
2013-02-26 11:30:00,46.45,46.5,46.34,46.34,126964.26088165764,26.2512,26.2795,26.189,26.189,126964.2609
2013-02-26 11:40:00,46.34,46.34,46.25,46.3,128215.8253372271,26.189,26.189,26.1382,26.1664,128215.8253
2013-02-26 11:50:00,46.3,46.35,46.27,46.3,130858.01696565152,26.1664,26.1947,26.1495,26.1664,130858.017
2013-02-26 12:00:00,46.31,46.37,46.28,46.34,100820.47003198444,26.1721,26.206,26.1551,26.189,100820.47
2013-02-26 12:10:00,46.34,46.43,46.34,46.38,175219.02377972467,26.189,26.2399,26.189,26.2117,175219.0238
2013-02-26 12:20:00,46.38,46.49,46.37,46.43,85245.4456960089,26.2117,26.2738,26.206,26.2399,85245.4457
2013-02-26 12:30:00,46.43,46.66,46.42,46.65,128493.95077179807,26.2399,26.3699,26.2343,26.3642,128493.9508
2013-02-26 12:40:00,46.65,46.66,46.56,46.61,116673.61980253096,26.3642,26.3699,26.3134,26.3416,116673.6198
2013-02-26 12:50:00,46.61,46.76,46.6,46.76,110693.92295925465,26.3416,26.4264,26.336,26.4264,110693.923
2013-02-26 13:00:00,46.74,46.78,46.69,46.71,92059.5188429982,26.4151,26.4377,26.3868,26.3982,92059.5188
2013-02-26 13:10:00,46.71,46.73,46.64,46.68,70504.79766374636,26.3982,26.4095,26.3586,26.3812,70504.7977
2013-02-26 13:20:00,46.68,46.69,46.61,46.66,46307.88485607009,26.3812,26.3868,26.3416,26.3699,46307.8849
2013-02-26 13:30:00,46.66,46.7,46.64,46.68,40328.18801279378,26.3699,26.3925,26.3586,26.3812,40328.188
2013-02-26 13:40:00,46.67,46.71,46.65,46.68,26700.041718815188,26.3755,26.3982,26.3642,26.3812,26700.0417
2013-02-26 13:50:00,46.7,46.73,46.66,46.68,118898.62327909889,26.3925,26.4095,26.3699,26.3812,118898.6233
2013-02-26 14:00:00,46.68,46.76,46.67,46.72,75093.86733416772,26.3812,26.4264,26.3755,26.4038,75093.8673
2013-02-26 14:10:00,46.72,46.74,46.7,46.74,130718.95424836602,26.4038,26.4151,26.3925,26.4151,130718.9542
2013-02-26 14:20:00,46.74,46.77,46.68,46.74,116673.61980253096,26.4151,26.4321,26.3812,26.4151,116673.6198
2013-02-26 14:30:00,46.75,46.76,46.72,46.73,59796.968432763184,26.4208,26.4264,26.4038,26.4095,59796.9684
2013-02-26 14:40:00,46.74,46.76,46.66,46.66,82186.065915728,26.4151,26.4264,26.3699,26.3699,82186.0659
2013-02-26 14:50:00,46.66,46.68,46.62,46.66,120289.25045195383,26.3699,26.3812,26.3473,26.3699,120289.2505
2013-02-26 15:00:00,46.67,46.72,46.61,46.62,85940.75928243638,26.3755,26.4038,26.3416,26.3473,85940.7593
2013-02-26 15:10:00,46.63,46.63,46.53,46.58,109998.60937282717,26.3529,26.3529,26.2964,26.3247,109998.6094
2013-02-26 15:20:00,46.58,46.64,46.55,46.63,185231.5394242804,26.3247,26.3586,26.3077,26.3529,185231.5394
2013-02-26 15:30:00,46.63,46.63,46.58,46.63,105131.4142678348,26.3529,26.3529,26.3247,26.3529,105131.4143
2013-02-26 15:40:00,46.63,46.72,46.62,46.69,151300.2364066194,26.3529,26.4038,26.3473,26.3868,151300.2364
2013-02-26 15:50:00,46.69,46.73,46.61,46.66,375608.39938812406,26.3868,26.4095,26.3416,26.3699,375608.3994
2013-02-27 09:30:00,46.63,46.97,46.58,46.94,139758.03087192326,26.3529,26.5451,26.3247,26.5281,139758.0309
2013-02-27 09:40:00,46.94,46.94,46.71,46.74,89695.45264914478,26.5281,26.5281,26.3982,26.4151,89695.4526
2013-02-27 09:50:00,46.75,46.78,46.66,46.68,127103.32359894313,26.4208,26.4377,26.3699,26.3812,127103.3236
2013-02-27 10:00:00,46.68,46.81,46.57,46.7,96509.52579613408,26.3812,26.4547,26.319,26.3925,96509.5258
2013-02-27 10:10:00,46.72,46.78,46.71,46.77,46864.13572521207,26.4038,26.4377,26.3982,26.4321,46864.1357
2013-02-27 10:20:00,46.78,46.95,46.78,46.91,100542.34459741344,26.4377,26.5338,26.4377,26.5112,100542.3446
2013-02-27 10:30:00,46.92,46.96,46.9,46.91,74815.74189959673,26.5168,26.5394,26.5055,26.5112,74815.7419
2013-02-27 10:40:00,46.91,47.02,46.91,46.93,87331.38645529134,26.5112,26.5733,26.5112,26.5225,87331.3865
2013-02-27 10:50:00,46.93,46.95,46.85,46.85,77457.93352802114,26.5225,26.5338,26.4773,26.4773,77457.9335
2013-02-27 11:00:00,46.86,47.02,46.86,47.0,39493.8117090808,26.4829,26.5733,26.4829,26.562,39493.8117
2013-02-27 11:10:00,47.02,47.08,47.02,47.05,55207.89876234182,26.5733,26.6073,26.5733,26.5903,55207.8988
2013-02-27 11:20:00,47.06,47.07,46.94,46.96,36434.431928799895,26.596,26.6016,26.5281,26.5394,36434.4319
2013-02-27 11:30:00,46.96,47.0,46.91,46.96,177861.2154081491,26.5394,26.562,26.5112,26.5394,177861.2154
2013-02-27 11:40:00,46.96,46.98,46.91,46.95,26421.916284244195,26.5394,26.5507,26.5112,26.5338,26421.9163
2013-02-27 11:50:00,46.95,46.99,46.91,46.92,31984.424975664027,26.5338,26.5564,26.5112,26.5168,31984.425
2013-02-27 12:00:00,46.92,47.01,46.91,47.01,33235.98943123349,26.5168,26.5677,26.5112,26.5677,33235.9894
2013-02-27 12:10:00,47.01,47.01,46.91,46.94,41857.87790293423,26.5677,26.5677,26.5112,26.5281,41857.8779
2013-02-27 12:20:00,46.95,47.01,46.95,46.99,46446.94757335559,26.5338,26.5677,26.5338,26.5564,46446.9476
2013-02-27 12:30:00,46.99,47.07,46.99,47.01,42553.19148936171,26.5564,26.6016,26.5564,26.5677,42553.1915
2013-02-27 12:40:00,47.01,47.04,46.99,47.01,28090.668891670142,26.5677,26.5847,26.5564,26.5677,28090.6689
2013-02-27 12:50:00,47.01,47.01,46.94,47.01,52148.51898206092,26.5677,26.5677,26.5281,26.5677,52148.519
2013-02-27 13:00:00,47.01,47.01,46.94,46.94,70643.86038103185,26.5677,26.5677,26.5281,26.5281,70643.8604
2013-02-27 13:10:00,46.95,46.97,46.93,46.93,27395.355305242665,26.5338,26.5451,26.5225,26.5225,27395.3553
2013-02-27 13:20:00,46.92,46.98,46.91,46.98,34626.61660408845,26.5168,26.5507,26.5112,26.5507,34626.6166
2013-02-27 13:30:00,46.99,47.01,46.96,47.01,46307.88485607009,26.5564,26.5677,26.5394,26.5677,46307.8849
2013-02-27 13:40:00,47.01,47.01,46.95,46.97,48671.95104992352,26.5677,26.5677,26.5338,26.5451,48671.951
2013-02-27 13:50:00,46.96,46.99,46.92,46.96,54512.58517591434,26.5394,26.5564,26.5168,26.5394,54512.5852
2013-02-27 14:00:00,46.96,47.01,46.96,47.01,32818.801279377,26.5394,26.5677,26.5394,26.5677,32818.8013
2013-02-27 14:10:00,47.0,47.05,47.0,47.03,32401.613127520515,26.562,26.5903,26.562,26.579,32401.6131
2013-02-27 14:20:00,47.03,47.09,47.03,47.04,38381.30997079684,26.579,26.6129,26.579,26.5847,38381.31
2013-02-27 14:30:00,47.04,47.08,47.02,47.07,38659.43540536783,26.5847,26.6073,26.5733,26.6016,38659.4354
2013-02-27 14:40:00,47.07,47.09,47.02,47.09,56876.65136976777,26.6016,26.6129,26.5733,26.6129,56876.6514
2013-02-27 14:50:00,47.09,47.12,47.06,47.12,30176.60965095258,26.6129,26.6299,26.596,26.6299,30176.6097
2013-02-27 15:00:00,47.12,47.13,47.07,47.1,50340.70365734947,26.6299,26.6355,26.6016,26.6186,50340.7037
2013-02-27 15:10:00,47.1,47.17,47.08,47.15,48671.95104992352,26.6186,26.6581,26.6073,26.6468,48671.951
2013-02-27 15:20:00,47.15,47.21,47.12,47.13,63134.47364761508,26.6468,26.6807,26.6299,26.6355,63134.4736
2013-02-27 15:30:00,47.12,47.17,47.12,47.17,71339.17396745933,26.6299,26.6581,26.6299,26.6581,71339.174
2013-02-27 15:40:00,47.18,47.19,47.05,47.06,115282.992629676,26.6638,26.6694,26.5903,26.596,115282.9926
2013-02-27 15:50:00,47.07,47.09,46.99,47.02,200806.5637602559,26.6016,26.6129,26.5564,26.5733,200806.5638
2013-02-28 09:30:00,47.19,47.57,47.05,47.55,256570.7133917397,26.6694,26.8842,26.5903,26.8729,256570.7134
2013-02-28 09:40:00,47.54,47.81,47.5,47.75,242247.25351133363,26.8672,27.0198,26.8446,26.9859,242247.2535
2013-02-28 09:50:00,47.76,47.76,47.32,47.45,155472.11792518428,26.9916,26.9916,26.7429,26.8164,155472.1179
2013-02-28 10:00:00,47.45,47.48,47.33,47.47,151578.3618411904,26.8164,26.8333,26.7485,26.8277,151578.3618
2013-02-28 10:10:00,47.46,47.53,47.37,47.38,100959.53274926991,26.822,26.8616,26.7711,26.7768,100959.5327
2013-02-28 10:20:00,47.39,47.46,47.33,47.43,94284.52231956614,26.7825,26.822,26.7485,26.8051,94284.5223
2013-02-28 10:30:00,47.42,47.46,47.39,47.41,98595.4665554165,26.7994,26.822,26.7825,26.7938,98595.4666
2013-02-28 10:40:00,47.4,47.42,47.31,47.32,99986.09372827146,26.7881,26.7994,26.7372,26.7429,99986.0937
2013-02-28 10:50:00,47.3,47.34,47.26,47.3,74676.67918231123,26.7316,26.7542,26.709,26.7316,74676.6792
2013-02-28 11:00:00,47.3,47.45,47.26,47.43,82186.065915728,26.7316,26.8164,26.709,26.8051,82186.0659
2013-02-28 11:10:00,47.43,47.45,47.37,47.37,48811.01376720901,26.8051,26.8164,26.7711,26.7711,48811.0138
2013-02-28 11:20:00,47.38,47.38,47.27,47.29,65776.6652760395,26.7768,26.7768,26.7146,26.7259,65776.6653
2013-02-28 11:30:00,47.29,47.3,47.21,47.24,64386.03810318454,26.7259,26.7316,26.6807,26.6977,64386.0381
2013-02-28 11:40:00,47.24,47.32,47.23,47.32,62021.97190933112,26.6977,26.7429,26.692,26.7429,62021.9719
2013-02-28 11:50:00,47.33,47.33,47.25,47.29,52009.45626477542,26.7485,26.7485,26.7033,26.7259,52009.4563
2013-02-28 12:00:00,47.29,47.34,47.27,47.33,117925.18425810042,26.7259,26.7542,26.7146,26.7485,117925.1843
2013-02-28 12:10:00,47.32,47.37,47.3,47.35,65220.41440689752,26.7429,26.7711,26.7316,26.7598,65220.4144
2013-02-28 12:20:00,47.35,47.4,47.34,47.35,47420.38659435406,26.7598,26.7881,26.7542,26.7598,47420.3866
2013-02-28 12:30:00,47.35,47.39,47.35,47.35,37407.870949798365,26.7598,26.7825,26.7598,26.7598,37407.8709
2013-02-28 12:40:00,47.35,47.4,47.35,47.4,29620.3587818106,26.7598,26.7881,26.7598,26.7881,29620.3588
2013-02-28 12:50:00,47.4,47.41,47.31,47.31,48393.82561535253,26.7881,26.7938,26.7372,26.7372,48393.8256
2013-02-28 13:00:00,47.32,47.32,47.25,47.3,61326.65832290363,26.7429,26.7429,26.7033,26.7316,61326.6583
2013-02-28 13:10:00,47.3,47.37,47.3,47.37,76484.49450702267,26.7316,26.7711,26.7316,26.7711,76484.4945
2013-02-28 13:20:00,47.36,47.45,47.35,47.4,120011.12501738284,26.7655,26.8164,26.7598,26.7881,120011.125
2013-02-28 13:30:00,47.39,47.4,47.3,47.3,126129.88457794466,26.7825,26.7881,26.7316,26.7316,126129.8846
2013-02-28 13:40:00,47.3,47.37,47.26,47.37,55625.08691419831,26.7316,26.7711,26.709,26.7711,55625.0869
2013-02-28 13:50:00,47.37,47.44,47.35,47.42,71895.42483660132,26.7711,26.8107,26.7598,26.7994,71895.4248
2013-02-28 14:00:00,47.41,47.44,47.38,47.43,64942.288972326525,26.7938,26.8107,26.7768,26.8051,64942.289
2013-02-28 14:10:00,47.44,47.47,47.42,47.44,77596.99624530664,26.8107,26.8277,26.7994,26.8107,77596.9962
2013-02-28 14:20:00,47.44,47.44,47.39,47.4,51175.079961062445,26.8107,26.8107,26.7825,26.7881,51175.08
2013-02-28 14:30:00,47.4,47.42,47.3,47.35,62578.22277847309,26.7881,26.7994,26.7316,26.7598,62578.2228
2013-02-28 14:40:00,47.35,47.35,47.27,47.32,64246.97538589904,26.7598,26.7598,26.7146,26.7429,64246.9754
2013-02-28 14:50:00,47.32,47.33,47.27,47.27,57989.15310805174,26.7429,26.7485,26.7146,26.7146,57989.1531
2013-02-28 15:00:00,47.27,47.29,47.24,47.25,64803.22625504103,26.7146,26.7259,26.6977,26.7033,64803.2263
2013-02-28 15:10:00,47.26,47.27,47.2,47.24,71339.17396745933,26.709,26.7146,26.6751,26.6977,71339.174
2013-02-28 15:20:00,47.24,47.28,47.21,47.22,103045.47350855236,26.6977,26.7203,26.6807,26.6864,103045.4735
2013-02-28 15:30:00,47.22,47.27,47.22,47.25,99568.90557641497,26.6864,26.7146,26.6864,26.7033,99568.9056
2013-02-28 15:40:00,47.25,47.3,47.21,47.29,148240.8566263385,26.7033,26.7316,26.6807,26.7259,148240.8566
2013-02-28 15:50:00,47.29,47.29,47.09,47.09,361563.064942289,26.7259,26.7259,26.6129,26.6129,361563.0649
2013-03-01 09:30:00,46.63,46.78,46.27,46.37,427478.792935614,26.3529,26.4377,26.1495,26.206,427478.7929
2013-03-01 09:40:00,46.37,46.86,46.28,46.79,286330.1348908358,26.206,26.4829,26.1551,26.4434,286330.1349
2013-03-01 09:50:00,46.79,46.98,46.78,46.79,135168.9612015019,26.4434,26.5507,26.4377,26.4434,135168.9612
2013-03-01 10:00:00,46.8,47.02,46.8,46.99,100542.34459741344,26.449,26.5733,26.449,26.5564,100542.3446
2013-03-01 10:10:00,47.01,47.01,46.83,46.84,92754.83242942567,26.5677,26.5677,26.466,26.4716,92754.8324
2013-03-01 10:20:00,46.84,46.89,46.78,46.89,59101.6548463357,26.4716,26.4999,26.4377,26.4999,59101.6548
2013-03-01 10:30:00,46.88,47.09,46.88,47.07,139062.71728549578,26.4942,26.6129,26.4942,26.6016,139062.7173
2013-03-01 10:40:00,47.07,47.19,47.02,47.03,81351.68961201502,26.6016,26.6694,26.5733,26.579,81351.6896
2013-03-01 10:50:00,47.02,47.13,47.01,47.09,95953.27492699208,26.5733,26.6355,26.5677,26.6129,95953.2749
2013-03-01 11:00:00,47.09,47.14,47.04,47.05,101098.59546655545,26.6129,26.6412,26.5847,26.5903,101098.5955
2013-03-01 11:10:00,47.06,47.08,46.98,46.99,77179.80809345015,26.596,26.6073,26.5507,26.5564,77179.8081
2013-03-01 11:20:00,46.99,47.1,46.99,47.04,52704.769851202895,26.5564,26.6186,26.5564,26.5847,52704.7699
2013-03-01 11:30:00,47.04,47.04,46.97,46.98,46864.13572521207,26.5847,26.5847,26.5451,26.5507,46864.1357
2013-03-01 11:40:00,46.97,46.98,46.8,46.81,85940.75928243638,26.5451,26.5507,26.449,26.4547,85940.7593
2013-03-01 11:50:00,46.82,46.95,46.82,46.94,61048.53288833264,26.4603,26.5338,26.4603,26.5281,61048.5329
2013-03-01 12:00:00,46.94,46.99,46.94,46.99,48532.88833263802,26.5281,26.5564,26.5281,26.5564,48532.8883
2013-03-01 12:10:00,46.99,47.02,46.93,47.01,81907.94048115701,26.5564,26.5733,26.5225,26.5677,81907.9405
2013-03-01 12:20:00,47.01,47.09,46.99,47.03,99568.90557641497,26.5677,26.6129,26.5564,26.579,99568.9056
2013-03-01 12:30:00,47.02,47.05,46.96,47.04,58684.46669447921,26.5733,26.5903,26.5394,26.5847,58684.4667
2013-03-01 12:40:00,47.04,47.07,47.02,47.03,18773.46683354193,26.5847,26.6016,26.5733,26.579,18773.4668
2013-03-01 12:50:00,47.03,47.07,47.0,47.02,41857.87790293423,26.579,26.6016,26.562,26.5733,41857.8779
2013-03-01 13:00:00,47.02,47.04,46.94,46.94,67862.60603532194,26.5733,26.5847,26.5281,26.5281,67862.606
2013-03-01 13:10:00,46.95,47.01,46.94,46.95,89417.32721457379,26.5338,26.5677,26.5281,26.5338,89417.3272
2013-03-01 13:20:00,46.94,46.94,46.84,46.84,53956.33430677236,26.5281,26.5281,26.4716,26.4716,53956.3343
2013-03-01 13:30:00,46.85,46.89,46.81,46.84,115143.9299123905,26.4773,26.4999,26.4547,26.4716,115143.9299
2013-03-01 13:40:00,46.86,46.89,46.77,46.78,69253.2332081769,26.4829,26.4999,26.4321,26.4377,69253.2332
2013-03-01 13:50:00,46.77,46.89,46.76,46.89,69392.29592546239,26.4321,26.4999,26.4264,26.4999,69392.2959
2013-03-01 14:00:00,46.9,46.95,46.89,46.95,70226.67222917537,26.5055,26.5338,26.4999,26.5338,70226.6722
2013-03-01 14:10:00,46.94,46.96,46.92,46.94,47698.51202892505,26.5281,26.5394,26.5168,26.5281,47698.512
2013-03-01 14:20:00,46.94,46.96,46.88,46.9,72590.73842302879,26.5281,26.5394,26.4942,26.5055,72590.7384
2013-03-01 14:30:00,46.91,46.91,46.84,46.85,61882.90919204562,26.5112,26.5112,26.4716,26.4773,61882.9092
2013-03-01 14:40:00,46.85,46.88,46.78,46.78,48671.95104992352,26.4773,26.4942,26.4377,26.4377,48671.951
2013-03-01 14:50:00,46.77,46.82,46.74,46.82,61187.59560561814,26.4321,26.4603,26.4151,26.4603,61187.5956
2013-03-01 15:00:00,46.83,46.83,46.74,46.79,81490.75232930052,26.466,26.466,26.4151,26.4434,81490.7523
2013-03-01 15:10:00,46.79,46.82,46.75,46.75,63829.78723404256,26.4434,26.4603,26.4208,26.4208,63829.7872
2013-03-01 15:20:00,46.75,46.81,46.74,46.77,86357.94743429287,26.4208,26.4547,26.4151,26.4321,86357.9474
2013-03-01 15:30:00,46.77,46.8,46.76,46.77,116951.74523710196,26.4321,26.449,26.4264,26.4321,116951.7452
2013-03-01 15:40:00,46.76,46.86,46.75,46.86,170212.76595744683,26.4264,26.4829,26.4208,26.4829,170212.766
2013-03-01 15:50:00,46.86,46.9,46.83,46.9,322625.5041023502,26.4829,26.5055,26.466,26.5055,322625.5041
2013-03-04 09:30:00,46.82,46.94,46.76,46.76,74954.80461688222,26.4603,26.5281,26.4264,26.4264,74954.8046
2013-03-04 09:40:00,46.78,46.89,46.74,46.86,44639.13224864414,26.4377,26.4999,26.4151,26.4829,44639.1322
2013-03-04 09:50:00,46.87,46.94,46.81,46.91,48532.88833263802,26.4886,26.5281,26.4547,26.5112,48532.8883
2013-03-04 10:00:00,46.91,46.94,46.87,46.91,42275.06605479072,26.5112,26.5281,26.4886,26.5112,42275.0661
2013-03-04 10:10:00,46.91,46.91,46.76,46.77,80378.25059101655,26.5112,26.5112,26.4264,26.4321,80378.2506
2013-03-04 10:20:00,46.77,46.79,46.71,46.75,70921.98581560285,26.4321,26.4434,26.3982,26.4208,70921.9858
2013-03-04 10:30:00,46.75,46.83,46.75,46.81,73425.11472674177,26.4208,26.466,26.4208,26.4547,73425.1147
2013-03-04 10:40:00,46.81,46.84,46.76,46.76,140036.15630649423,26.4547,26.4716,26.4264,26.4264,140036.1563
2013-03-04 10:50:00,46.76,46.84,46.74,46.76,91503.2679738562,26.4264,26.4716,26.4151,26.4264,91503.268
2013-03-04 11:00:00,46.75,46.84,46.73,46.78,65637.602558754,26.4208,26.4716,26.4095,26.4377,65637.6026
2013-03-04 11:10:00,46.78,46.88,46.75,46.88,62021.97190933112,26.4377,26.4942,26.4208,26.4942,62021.9719
2013-03-04 11:20:00,46.87,46.88,46.81,46.83,37268.80823251286,26.4886,26.4942,26.4547,26.466,37268.8082
2013-03-04 11:30:00,46.83,46.86,46.78,46.82,45751.63398692811,26.466,26.4829,26.4377,26.4603,45751.634
2013-03-04 11:40:00,46.82,46.82,46.73,46.78,59101.6548463357,26.4603,26.4603,26.4095,26.4377,59101.6548
2013-03-04 11:50:00,46.79,46.98,46.79,46.94,112362.67556668058,26.4434,26.5507,26.4434,26.5281,112362.6756
2013-03-04 12:00:00,46.95,47.04,46.94,47.03,64246.97538589904,26.5338,26.5847,26.5281,26.579,64246.9754
2013-03-04 12:10:00,47.02,47.04,46.98,47.01,56737.58865248227,26.5733,26.5847,26.5507,26.5677,56737.5887
2013-03-04 12:20:00,46.99,47.0,46.93,46.93,44082.88137950216,26.5564,26.562,26.5225,26.5225,44082.8814
2013-03-04 12:30:00,46.92,46.93,46.85,46.87,59936.03115004868,26.5168,26.5225,26.4773,26.4886,59936.0312
2013-03-04 12:40:00,46.86,46.93,46.86,46.9,30037.546933667087,26.4829,26.5225,26.4829,26.5055,30037.5469
2013-03-04 12:50:00,46.9,46.9,46.82,46.85,43665.69322764567,26.5055,26.5055,26.4603,26.4773,43665.6932
2013-03-04 13:00:00,46.85,46.9,46.83,46.89,30037.546933667087,26.4773,26.5055,26.466,26.4999,30037.5469
2013-03-04 13:10:00,46.89,46.91,46.86,46.86,45612.57126964261,26.4999,26.5112,26.4829,26.4829,45612.5713
2013-03-04 13:20:00,46.86,46.94,46.86,46.94,42275.06605479072,26.4829,26.5281,26.4829,26.5281,42275.0661
2013-03-04 13:30:00,46.94,46.96,46.92,46.94,24753.163676818247,26.5281,26.5394,26.5168,26.5281,24753.1637
2013-03-04 13:40:00,46.94,46.94,46.91,46.93,27395.355305242665,26.5281,26.5281,26.5112,26.5225,27395.3553
2013-03-04 13:50:00,46.93,46.94,46.88,46.89,27256.29258795717,26.5225,26.5281,26.4942,26.4999,27256.2926
2013-03-04 14:00:00,46.89,46.91,46.86,46.89,33653.17758308998,26.4999,26.5112,26.4829,26.4999,33653.1776
2013-03-04 14:10:00,46.89,46.89,46.82,46.83,32123.48769294952,26.4999,26.4999,26.4603,26.466,32123.4877
2013-03-04 14:20:00,46.83,46.94,46.83,46.92,46168.8221387846,26.466,26.5281,26.466,26.5168,46168.8221
2013-03-04 14:30:00,46.91,46.96,46.89,46.96,33792.24030037547,26.5112,26.5394,26.4999,26.5394,33792.2403
2013-03-04 14:40:00,46.96,46.99,46.93,46.95,56320.40050062579,26.5394,26.5564,26.5225,26.5338,56320.4005
2013-03-04 14:50:00,46.95,46.99,46.91,46.96,87887.63732443332,26.5338,26.5564,26.5112,26.5394,87887.6373
2013-03-04 15:00:00,46.96,46.98,46.94,46.94,49089.13920178001,26.5394,26.5507,26.5281,26.5281,49089.1392
2013-03-04 15:10:00,46.94,46.96,46.89,46.9,69114.1704908914,26.5281,26.5394,26.4999,26.5055,69114.1705
2013-03-04 15:20:00,46.89,46.97,46.89,46.95,114726.74176053402,26.4999,26.5451,26.4999,26.5338,114726.7418
2013-03-04 15:30:00,46.96,46.99,46.93,46.99,104575.16339869282,26.5394,26.5564,26.5225,26.5564,104575.1634
2013-03-04 15:40:00,46.99,47.04,46.98,47.04,182867.47323042693,26.5564,26.5847,26.5507,26.5847,182867.4732
2013-03-04 15:50:00,47.03,47.09,47.01,47.08,309275.4832429426,26.579,26.6129,26.5677,26.6073,309275.4832
2013-03-05 09:30:00,47.17,47.54,47.14,47.54,317062.9954109304,26.6581,26.8672,26.6412,26.8672,317062.9954
2013-03-05 09:40:00,47.54,47.63,47.53,47.58,135308.0239187874,26.8672,26.9181,26.8616,26.8898,135308.0239
2013-03-05 09:50:00,47.58,47.67,47.57,47.65,82047.0031984425,26.8898,26.9407,26.8842,26.9294,82047.0032
2013-03-05 10:00:00,47.65,47.74,47.6,47.68,95814.2122097066,26.9294,26.9803,26.9011,26.9463,95814.2122
2013-03-05 10:10:00,47.68,47.78,47.67,47.76,154776.8043387568,26.9463,27.0029,26.9407,26.9916,154776.8043
2013-03-05 10:20:00,47.76,47.91,47.76,47.88,232373.80058406343,26.9916,27.0763,26.9916,27.0594,232373.8006
2013-03-05 10:30:00,47.87,47.91,47.81,47.86,137950.21554721182,27.0537,27.0763,27.0198,27.0481,137950.2155
2013-03-05 10:40:00,47.86,48.03,47.86,48.02,223890.97482964816,27.0481,27.1441,27.0481,27.1385,223890.9748
2013-03-05 10:50:00,48.02,48.02,47.76,47.77,201919.06549853983,27.1385,27.1385,26.9916,26.9972,201919.0655
2013-03-05 11:00:00,47.77,47.84,47.74,47.83,83020.44221944097,26.9972,27.0368,26.9803,27.0311,83020.4422
2013-03-05 11:10:00,47.84,47.91,47.83,47.91,101098.59546655545,27.0368,27.0763,27.0311,27.0763,101098.5955
2013-03-05 11:20:00,47.9,47.94,47.83,47.92,95675.14949242109,27.0707,27.0933,27.0311,27.082,95675.1495
2013-03-05 11:30:00,47.91,47.92,47.83,47.86,51036.01724377695,27.0763,27.082,27.0311,27.0481,51036.0172
2013-03-05 11:40:00,47.86,47.96,47.84,47.96,64107.91266861355,27.0481,27.1046,27.0368,27.1046,64107.9127
2013-03-05 11:50:00,47.96,48.0,47.94,47.98,73564.17744402726,27.1046,27.1272,27.0933,27.1159,73564.1774
2013-03-05 12:00:00,47.99,48.01,47.91,48.01,188986.23279098875,27.1215,27.1328,27.0763,27.1328,188986.2328
2013-03-05 12:10:00,48.01,48.06,48.0,48.01,123070.50479766376,27.1328,27.1611,27.1272,27.1328,123070.5048
2013-03-05 12:20:00,48.0,48.01,47.91,47.94,64107.91266861355,27.1272,27.1328,27.0763,27.0933,64107.9127
2013-03-05 12:30:00,47.94,47.99,47.94,47.97,45334.44583507162,27.0933,27.1215,27.0933,27.1102,45334.4458
2013-03-05 12:40:00,47.97,47.99,47.94,47.95,28507.85704352664,27.1102,27.1215,27.0933,27.0989,28507.857
2013-03-05 12:50:00,47.96,47.96,47.88,47.9,48671.95104992352,27.1046,27.1046,27.0594,27.0707,48671.951
2013-03-05 13:00:00,47.9,47.93,47.87,47.87,26421.916284244195,27.0707,27.0876,27.0537,27.0537,26421.9163
2013-03-05 13:10:00,47.88,47.88,47.79,47.82,76345.43178973718,27.0594,27.0594,27.0085,27.0255,76345.4318
2013-03-05 13:20:00,47.81,47.86,47.81,47.83,41718.81518564873,27.0198,27.0481,27.0198,27.0311,41718.8152
2013-03-05 13:30:00,47.83,47.87,47.79,47.81,49228.20191906551,27.0311,27.0537,27.0085,27.0198,49228.2019
2013-03-05 13:40:00,47.81,47.81,47.63,47.65,72729.80114031429,27.0198,27.0198,26.9181,26.9294,72729.8011
2013-03-05 13:50:00,47.65,47.66,47.6,47.65,78292.30983173412,26.9294,26.935,26.9011,26.9294,78292.3098
2013-03-05 14:00:00,47.65,47.72,47.65,47.7,59796.968432763184,26.9294,26.969,26.9294,26.9576,59796.9684
2013-03-05 14:10:00,47.71,47.83,47.71,47.81,62439.1600611876,26.9633,27.0311,26.9633,27.0198,62439.1601
2013-03-05 14:20:00,47.81,47.83,47.71,47.71,48950.07648449451,27.0198,27.0311,26.9633,26.9633,48950.0765
2013-03-05 14:30:00,47.73,47.77,47.71,47.76,54095.39702405786,26.9746,26.9972,26.9633,26.9916,54095.397
2013-03-05 14:40:00,47.76,47.8,47.76,47.77,51453.20539563344,26.9916,27.0142,26.9916,26.9972,51453.2054
2013-03-05 14:50:00,47.78,47.78,47.72,47.75,62161.03462661661,27.0029,27.0029,26.969,26.9859,62161.0346
2013-03-05 15:00:00,47.75,47.78,47.73,47.76,82881.37950215548,26.9859,27.0029,26.9746,26.9916,82881.3795
2013-03-05 15:10:00,47.78,47.78,47.74,47.75,45195.38311778613,27.0029,27.0029,26.9803,26.9859,45195.3831
2013-03-05 15:20:00,47.76,47.76,47.69,47.72,119872.06230009736,26.9916,26.9916,26.952,26.969,119872.0623
2013-03-05 15:30:00,47.72,47.74,47.65,47.65,130579.89153108052,26.969,26.9803,26.9294,26.9294,130579.8915
2013-03-05 15:40:00,47.66,47.76,47.66,47.7,210680.0166875261,26.935,26.9916,26.935,26.9576,210680.0167
2013-03-05 15:50:00,47.69,47.71,47.6,47.67,280767.62619941594,26.952,26.9633,26.9011,26.9407,280767.6262
2013-03-06 09:30:00,47.72,48.17,47.68,48.12,370184.95341398974,26.969,27.2233,26.9463,27.195,370184.9534
2013-03-06 09:40:00,48.11,48.18,47.92,48.17,192045.61257126965,27.1894,27.2289,27.082,27.2233,192045.6126
2013-03-06 09:50:00,48.17,48.4,48.12,48.3,309831.7341120845,27.2233,27.3533,27.195,27.2967,309831.7341
2013-03-06 10:00:00,48.29,48.4,48.26,48.38,208872.20136281464,27.2911,27.3533,27.2741,27.342,208872.2014
2013-03-06 10:10:00,48.38,48.61,48.38,48.49,304269.2254206648,27.342,27.4719,27.342,27.4041,304269.2254
2013-03-06 10:20:00,48.47,48.54,48.42,48.47,131831.45598665,27.3928,27.4324,27.3646,27.3928,131831.456
2013-03-06 10:30:00,48.47,48.51,48.42,48.49,79961.06243916007,27.3928,27.4154,27.3646,27.4041,79961.0624
2013-03-06 10:40:00,48.49,48.74,48.47,48.73,292448.8944513976,27.4041,27.5454,27.3928,27.5398,292448.8945
2013-03-06 10:50:00,48.73,48.9,48.56,48.56,293144.20803782507,27.5398,27.6358,27.4437,27.4437,293144.208
2013-03-06 11:00:00,48.55,48.59,48.51,48.55,116673.61980253096,27.438,27.4606,27.4154,27.438,116673.6198
2013-03-06 11:10:00,48.55,48.59,48.53,48.58,106939.22959254624,27.438,27.4606,27.4267,27.455,106939.2296
2013-03-06 11:20:00,48.58,48.65,48.49,48.5,285078.5704352663,27.455,27.4945,27.4041,27.4098,285078.5704
2013-03-06 11:30:00,48.5,48.57,48.47,48.51,123070.50479766376,27.4098,27.4493,27.3928,27.4154,123070.5048
2013-03-06 11:40:00,48.51,48.55,48.51,48.52,117090.80795438743,27.4154,27.438,27.4154,27.4211,117090.808
2013-03-06 11:50:00,48.51,48.54,48.51,48.52,108886.1076345432,27.4154,27.4324,27.4154,27.4211,108886.1076
2013-03-06 12:00:00,48.52,48.55,48.51,48.52,68001.66875260744,27.4211,27.438,27.4154,27.4211,68001.6688
2013-03-06 12:10:00,48.52,48.54,48.47,48.53,45751.63398692811,27.4211,27.4324,27.3928,27.4267,45751.634
2013-03-06 12:20:00,48.52,48.53,48.45,48.46,66332.91614518149,27.4211,27.4267,27.3815,27.3872,66332.9161
2013-03-06 12:30:00,48.47,48.48,48.4,48.45,59379.78028090669,27.3928,27.3985,27.3533,27.3815,59379.7803
2013-03-06 12:40:00,48.45,48.5,48.45,48.47,25587.539980531223,27.3815,27.4098,27.3815,27.3928,25587.54
2013-03-06 12:50:00,48.45,48.46,48.37,48.39,31845.362258378533,27.3815,27.3872,27.3363,27.3476,31845.3623
2013-03-06 13:00:00,48.37,48.39,48.31,48.32,31567.23682380754,27.3363,27.3476,27.3024,27.308,31567.2368
2013-03-06 13:10:00,48.3,48.39,48.3,48.35,156306.49422889724,27.2967,27.3476,27.2967,27.325,156306.4942
2013-03-06 13:20:00,48.36,48.36,48.27,48.29,34765.679321373944,27.3306,27.3306,27.2798,27.2911,34765.6793
2013-03-06 13:30:00,48.3,48.32,48.27,48.29,57154.77680433876,27.2967,27.308,27.2798,27.2911,57154.7768
2013-03-06 13:40:00,48.3,48.32,48.28,48.3,26978.16715338618,27.2967,27.308,27.2854,27.2967,26978.1672
2013-03-06 13:50:00,48.3,48.32,48.22,48.26,96787.65123070506,27.2967,27.308,27.2515,27.2741,96787.6512
2013-03-06 14:00:00,48.25,48.3,48.22,48.24,64664.163537755536,27.2685,27.2967,27.2515,27.2628,64664.1635
2013-03-06 14:10:00,48.24,48.24,48.17,48.24,69670.42136003338,27.2628,27.2628,27.2233,27.2628,69670.4214
2013-03-06 14:20:00,48.24,48.33,48.23,48.32,72868.86385759979,27.2628,27.3137,27.2572,27.308,72868.8639
2013-03-06 14:30:00,48.31,48.4,48.29,48.38,51036.01724377695,27.3024,27.3533,27.2911,27.342,51036.0172
2013-03-06 14:40:00,48.37,48.38,48.29,48.37,56181.33778334029,27.3363,27.342,27.2911,27.3363,56181.3378
2013-03-06 14:50:00,48.37,48.38,48.28,48.28,112918.92643582256,27.3363,27.342,27.2854,27.2854,112918.9264
2013-03-06 15:00:00,48.28,48.3,48.22,48.24,96926.71394799056,27.2854,27.2967,27.2515,27.2628,96926.7139
2013-03-06 15:10:00,48.24,48.27,48.18,48.22,100125.15644555696,27.2628,27.2798,27.2289,27.2515,100125.1564
2013-03-06 15:20:00,48.22,48.22,48.13,48.17,443888.1935753025,27.2515,27.2515,27.2007,27.2233,443888.1936
2013-03-06 15:30:00,48.17,48.19,48.13,48.18,130162.70337922404,27.2233,27.2346,27.2007,27.2289,130162.7034
2013-03-06 15:40:00,48.17,48.19,48.15,48.16,166319.00987345295,27.2233,27.2346,27.212,27.2176,166319.0099
2013-03-06 15:50:00,48.16,48.16,48.1,48.11,503267.9738562092,27.2176,27.2176,27.1837,27.1894,503267.9739
2013-03-07 09:30:00,48.05,48.21,47.92,48.15,131970.5187039355,27.1555,27.2459,27.082,27.212,131970.5187
2013-03-07 09:40:00,48.15,48.29,48.11,48.27,353080.2391878738,27.212,27.2911,27.1894,27.2798,353080.2392
2013-03-07 09:50:00,48.28,48.31,48.19,48.29,185509.6648588513,27.2854,27.3024,27.2346,27.2911,185509.6649
2013-03-07 10:00:00,48.29,48.3,48.22,48.27,84411.06939229593,27.2911,27.2967,27.2515,27.2798,84411.0694
2013-03-07 10:10:00,48.26,48.29,48.25,48.27,101237.65818384092,27.2741,27.2911,27.2685,27.2798,101237.6582
2013-03-07 10:20:00,48.27,48.27,48.22,48.22,84132.94395772494,27.2798,27.2798,27.2515,27.2515,84132.944
2013-03-07 10:30:00,48.22,48.25,48.19,48.2,66471.97886246697,27.2515,27.2685,27.2346,27.2402,66471.9789
2013-03-07 10:40:00,48.2,48.24,48.14,48.14,65915.727993325,27.2402,27.2628,27.2063,27.2063,65915.728
2013-03-07 10:50:00,48.14,48.14,48.06,48.12,84411.06939229593,27.2063,27.2063,27.1611,27.195,84411.0694
2013-03-07 11:00:00,48.12,48.22,48.12,48.19,64107.91266861355,27.195,27.2515,27.195,27.2346,64107.9127
2013-03-07 11:10:00,48.18,48.22,48.13,48.13,63412.59908218607,27.2289,27.2515,27.2007,27.2007,63412.5991
2013-03-07 11:20:00,48.13,48.16,48.03,48.09,123626.75566680574,27.2007,27.2176,27.1441,27.1781,123626.7557
2013-03-07 11:30:00,48.09,48.11,48.06,48.09,47142.26115978307,27.1781,27.1894,27.1611,27.1781,47142.2612
2013-03-07 11:40:00,48.09,48.09,48.0,48.01,242803.5043804756,27.1781,27.1781,27.1272,27.1328,242803.5044
2013-03-07 11:50:00,48.01,48.14,48.01,48.03,49089.13920178001,27.1328,27.2063,27.1328,27.1441,49089.1392
2013-03-07 12:00:00,48.04,48.07,47.92,47.95,60492.28201919066,27.1498,27.1668,27.082,27.0989,60492.282
2013-03-07 12:10:00,47.95,48.01,47.91,48.01,65637.602558754,27.0989,27.1328,27.0763,27.1328,65637.6026
2013-03-07 12:20:00,48.01,48.11,47.98,48.08,161312.7520511751,27.1328,27.1894,27.1159,27.1724,161312.7521
2013-03-07 12:30:00,48.08,48.14,48.08,48.11,55207.89876234182,27.1724,27.2063,27.1724,27.1894,55207.8988
2013-03-07 12:40:00,48.12,48.14,48.08,48.09,58684.46669447921,27.195,27.2063,27.1724,27.1781,58684.4667
2013-03-07 12:50:00,48.09,48.13,48.09,48.09,74259.49103045474,27.1781,27.2007,27.1781,27.1781,74259.491
2013-03-07 13:00:00,48.09,48.11,48.07,48.09,59796.968432763184,27.1781,27.1894,27.1668,27.1781,59796.9684
2013-03-07 13:10:00,48.1,48.11,48.07,48.07,47142.26115978307,27.1837,27.1894,27.1668,27.1668,47142.2612
2013-03-07 13:20:00,48.09,48.1,48.04,48.04,70921.98581560285,27.1781,27.1837,27.1498,27.1498,70921.9858
2013-03-07 13:30:00,48.04,48.06,47.99,48.03,60214.15658461967,27.1498,27.1611,27.1215,27.1441,60214.1566
2013-03-07 13:40:00,48.03,48.11,48.02,48.09,117786.12154081491,27.1441,27.1894,27.1385,27.1781,117786.1215
2013-03-07 13:50:00,48.09,48.12,48.08,48.11,118898.62327909889,27.1781,27.195,27.1724,27.1894,118898.6233
2013-03-07 14:00:00,48.11,48.11,48.07,48.09,104157.97524683631,27.1894,27.1894,27.1668,27.1781,104157.9752
2013-03-07 14:10:00,48.09,48.14,48.07,48.09,99151.71742455848,27.1781,27.2063,27.1668,27.1781,99151.7174
2013-03-07 14:20:00,48.09,48.18,48.09,48.13,136281.46293978585,27.1781,27.2289,27.1781,27.2007,136281.4629
2013-03-07 14:30:00,48.13,48.14,48.07,48.09,93728.27145042414,27.2007,27.2063,27.1668,27.1781,93728.2715
2013-03-07 14:40:00,48.1,48.19,48.09,48.19,306355.1661799472,27.1837,27.2346,27.1781,27.2346,306355.1662
2013-03-07 14:50:00,48.19,48.25,48.17,48.24,77457.93352802114,27.2346,27.2685,27.2233,27.2628,77457.9335
2013-03-07 15:00:00,48.24,48.25,48.15,48.18,191628.4244194132,27.2628,27.2685,27.212,27.2289,191628.4244
2013-03-07 15:10:00,48.18,48.22,48.16,48.22,91364.20525657073,27.2289,27.2515,27.2176,27.2515,91364.2053
2013-03-07 15:20:00,48.22,48.22,48.12,48.2,217355.02711722988,27.2515,27.2515,27.195,27.2402,217355.0271
2013-03-07 15:30:00,48.21,48.32,48.2,48.32,123070.50479766376,27.2459,27.308,27.2402,27.308,123070.5048
2013-03-07 15:40:00,48.32,48.35,48.29,48.35,164928.38270059798,27.308,27.325,27.2911,27.325,164928.3827
2013-03-07 15:50:00,48.35,48.4,48.32,48.37,411625.6431650675,27.325,27.3533,27.308,27.3363,411625.6432
2013-03-08 09:30:00,48.78,49.04,48.69,49.04,511611.73689333897,27.568,27.715,27.5171,27.715,511611.7369
2013-03-08 09:40:00,49.04,49.08,48.93,48.97,216242.52537894592,27.715,27.7376,27.6528,27.6754,216242.5254
2013-03-08 09:50:00,48.98,49.16,48.91,48.99,178139.3408427201,27.681,27.7828,27.6415,27.6867,178139.3408
2013-03-08 10:00:00,48.98,49.12,48.97,49.12,478792.935613962,27.681,27.7602,27.6754,27.7602,478792.9356
2013-03-08 10:10:00,49.11,49.13,48.87,48.9,206925.3233208177,27.7545,27.7658,27.6189,27.6358,206925.3233
2013-03-08 10:20:00,48.91,49.01,48.84,48.99,146015.85314977056,27.6415,27.698,27.6019,27.6867,146015.8531
2013-03-08 10:30:00,48.99,49.0,48.89,48.91,105131.4142678348,27.6867,27.6923,27.6302,27.6415,105131.4143
2013-03-08 10:40:00,48.91,48.95,48.78,48.78,183284.66138228343,27.6415,27.6641,27.568,27.568,183284.6614
2013-03-08 10:50:00,48.78,48.85,48.78,48.82,87053.26102072035,27.568,27.6076,27.568,27.5906,87053.261
2013-03-08 11:00:00,48.82,48.93,48.79,48.91,138228.3409817828,27.5906,27.6528,27.5737,27.6415,138228.341
2013-03-08 11:10:00,48.91,49.05,48.88,48.99,185926.85301070783,27.6415,27.7206,27.6245,27.6867,185926.853
2013-03-08 11:20:00,48.99,49.02,48.91,48.91,59101.6548463357,27.6867,27.7036,27.6415,27.6415,59101.6548
2013-03-08 11:30:00,48.91,48.96,48.89,48.92,67862.60603532194,27.6415,27.6697,27.6302,27.6471,67862.606
2013-03-08 11:40:00,48.91,48.93,48.86,48.89,65220.41440689752,27.6415,27.6528,27.6132,27.6302,65220.4144
2013-03-08 11:50:00,48.9,48.91,48.79,48.85,74537.61646502573,27.6358,27.6415,27.5737,27.6076,74537.6165
2013-03-08 12:00:00,48.86,48.87,48.81,48.82,41301.62703379225,27.6132,27.6189,27.585,27.5906,41301.627
2013-03-08 12:10:00,48.81,48.83,48.75,48.81,53956.33430677236,27.585,27.5963,27.5511,27.585,53956.3343
2013-03-08 12:20:00,48.82,48.83,48.78,48.79,40189.12529550828,27.5906,27.5963,27.568,27.5737,40189.1253
2013-03-08 12:30:00,48.79,48.86,48.77,48.84,100264.21916284243,27.5737,27.6132,27.5624,27.6019,100264.2192
2013-03-08 12:40:00,48.85,48.85,48.79,48.81,80795.43874287304,27.6076,27.6076,27.5737,27.585,80795.4387
2013-03-08 12:50:00,48.8,48.85,48.78,48.85,102489.22263941038,27.5793,27.6076,27.568,27.6076,102489.2226
2013-03-08 13:00:00,48.84,48.87,48.81,48.86,143512.72423863164,27.6019,27.6189,27.585,27.6132,143512.7242
2013-03-08 13:10:00,48.86,48.88,48.81,48.83,73007.92657488528,27.6132,27.6245,27.585,27.5963,73007.9266
2013-03-08 13:20:00,48.84,48.97,48.83,48.88,160617.43846474765,27.6019,27.6754,27.5963,27.6245,160617.4385
2013-03-08 13:30:00,48.88,48.91,48.86,48.89,42414.12877207621,27.6245,27.6415,27.6132,27.6302,42414.1288
2013-03-08 13:40:00,48.9,48.91,48.85,48.88,56042.2750660548,27.6358,27.6415,27.6076,27.6245,56042.2751
2013-03-08 13:50:00,48.89,48.93,48.88,48.88,60492.28201919066,27.6302,27.6528,27.6245,27.6245,60492.282
2013-03-08 14:00:00,48.88,48.91,48.86,48.9,47003.19844249757,27.6245,27.6415,27.6132,27.6358,47003.1984
2013-03-08 14:10:00,48.9,48.91,48.86,48.87,59518.84299819219,27.6358,27.6415,27.6132,27.6189,59518.843
2013-03-08 14:20:00,48.86,48.93,48.85,48.93,54234.45974134335,27.6132,27.6528,27.6076,27.6528,54234.4597
2013-03-08 14:30:00,48.91,48.93,48.85,48.88,88722.0136281463,27.6415,27.6528,27.6076,27.6245,88722.0136
2013-03-08 14:40:00,48.88,48.88,48.82,48.84,141983.03434849117,27.6245,27.6245,27.5906,27.6019,141983.0343
2013-03-08 14:50:00,48.85,48.86,48.75,48.76,111389.23654568211,27.6076,27.6132,27.5511,27.5567,111389.2365
2013-03-08 15:00:00,48.75,48.81,48.7,48.76,182589.34779585595,27.5511,27.585,27.5228,27.5567,182589.3478
2013-03-08 15:10:00,48.76,48.78,48.7,48.71,129884.57794465304,27.5567,27.568,27.5228,27.5285,129884.5779
2013-03-08 15:20:00,48.72,48.72,48.66,48.68,118759.56056181338,27.5341,27.5341,27.5002,27.5115,118759.5606
2013-03-08 15:30:00,48.69,48.74,48.67,48.72,109164.23306911418,27.5171,27.5454,27.5058,27.5341,109164.2331
2013-03-08 15:40:00,48.73,48.77,48.69,48.75,1027256.2925879572,27.5398,27.5624,27.5171,27.5511,1027256.2926
2013-03-08 15:50:00,48.76,48.76,48.66,48.68,423028.7859824781,27.5567,27.5567,27.5002,27.5115,423028.786
2013-03-11 09:30:00,48.74,48.83,48.52,48.6,120428.31316923934,27.5454,27.5963,27.4211,27.4663,120428.3132
2013-03-11 09:40:00,48.6,48.73,48.5,48.52,69809.48407731888,27.4663,27.5398,27.4098,27.4211,69809.4841
2013-03-11 09:50:00,48.5,48.57,48.42,48.5,73703.24016131276,27.4098,27.4493,27.3646,27.4098,73703.2402
2013-03-11 10:00:00,48.5,48.63,48.5,48.62,54373.522458628846,27.4098,27.4832,27.4098,27.4776,54373.5225
2013-03-11 10:10:00,48.63,48.69,48.57,48.64,90112.64080100124,27.4832,27.5171,27.4493,27.4889,90112.6408
2013-03-11 10:20:00,48.64,48.73,48.61,48.68,83993.88124043944,27.4889,27.5398,27.4719,27.5115,83993.8812
2013-03-11 10:30:00,48.69,48.73,48.68,48.72,95397.0240578501,27.5171,27.5398,27.5115,27.5341,95397.0241
2013-03-11 10:40:00,48.7,48.73,48.64,48.73,75511.0554860242,27.5228,27.5398,27.4889,27.5398,75511.0555
2013-03-11 10:50:00,48.73,48.86,48.68,48.84,133500.20859407593,27.5398,27.6132,27.5115,27.6019,133500.2086
2013-03-11 11:00:00,48.84,48.87,48.73,48.74,117229.87067167294,27.6019,27.6189,27.5398,27.5454,117229.8707
2013-03-11 11:10:00,48.73,48.78,48.66,48.68,113892.36545682103,27.5398,27.568,27.5002,27.5115,113892.3655
2013-03-11 11:20:00,48.68,48.68,48.53,48.53,163120.56737588657,27.5115,27.5115,27.4267,27.4267,163120.5674
2013-03-11 11:30:00,48.53,48.58,48.5,48.5,151161.1736893339,27.4267,27.455,27.4098,27.4098,151161.1737
2013-03-11 11:40:00,48.51,48.55,48.43,48.43,119593.93686552635,27.4154,27.438,27.3702,27.3702,119593.9369
2013-03-11 11:50:00,48.44,48.58,48.43,48.58,88582.9509108608,27.3759,27.455,27.3702,27.455,88582.9509
2013-03-11 12:00:00,48.58,48.6,48.45,48.45,73425.11472674177,27.455,27.4663,27.3815,27.3815,73425.1147
2013-03-11 12:10:00,48.45,48.54,48.44,48.53,63551.66179947156,27.3815,27.4324,27.3759,27.4267,63551.6618
2013-03-11 12:20:00,48.53,48.55,48.42,48.52,90529.82895285774,27.4267,27.438,27.3646,27.4211,90529.829
2013-03-11 12:30:00,48.53,48.53,48.44,48.47,96370.46307884857,27.4267,27.4267,27.3759,27.3928,96370.4631
2013-03-11 12:40:00,48.47,48.53,48.42,48.53,86636.07286886386,27.3928,27.4267,27.3646,27.4267,86636.0729
2013-03-11 12:50:00,48.53,48.56,48.52,48.55,144764.2886942011,27.4267,27.4437,27.4211,27.438,144764.2887
2013-03-11 13:00:00,48.55,48.58,48.52,48.55,97204.83938256156,27.438,27.455,27.4211,27.438,97204.8394
2013-03-11 13:10:00,48.55,48.65,48.54,48.63,215825.33722708945,27.438,27.4945,27.4324,27.4832,215825.3372
2013-03-11 13:20:00,48.62,48.68,48.6,48.66,99151.71742455848,27.4776,27.5115,27.4663,27.5002,99151.7174
2013-03-11 13:30:00,48.67,48.69,48.63,48.68,136976.77652621333,27.5058,27.5171,27.4832,27.5115,136976.7765
2013-03-11 13:40:00,48.68,48.73,48.65,48.72,120150.18773466836,27.5115,27.5398,27.4945,27.5341,120150.1877
2013-03-11 13:50:00,48.73,48.73,48.65,48.66,71339.17396745933,27.5398,27.5398,27.4945,27.5002,71339.174
2013-03-11 14:00:00,48.65,48.73,48.64,48.7,61048.53288833264,27.4945,27.5398,27.4889,27.5228,61048.5329
2013-03-11 14:10:00,48.7,48.71,48.65,48.67,99568.90557641497,27.5228,27.5285,27.4945,27.5058,99568.9056
2013-03-11 14:20:00,48.66,48.71,48.66,48.7,56598.525935196776,27.5002,27.5285,27.5002,27.5228,56598.5259
2013-03-11 14:30:00,48.7,48.71,48.68,48.7,71617.29940203032,27.5228,27.5285,27.5115,27.5228,71617.2994
2013-03-11 14:40:00,48.7,48.71,48.66,48.68,111389.23654568211,27.5228,27.5285,27.5002,27.5115,111389.2365
2013-03-11 14:50:00,48.68,48.7,48.65,48.68,88443.88819357532,27.5115,27.5228,27.4945,27.5115,88443.8882
2013-03-11 15:00:00,48.68,48.77,48.68,48.76,133222.08315950495,27.5115,27.5624,27.5115,27.5567,133222.0832
2013-03-11 15:10:00,48.76,48.78,48.7,48.7,122931.44208037826,27.5567,27.568,27.5228,27.5228,122931.4421
2013-03-11 15:20:00,48.7,48.73,48.68,48.7,119454.87414824088,27.5228,27.5398,27.5115,27.5228,119454.8741
2013-03-11 15:30:00,48.7,48.73,48.6,48.61,173689.3338895842,27.5228,27.5398,27.4663,27.4719,173689.3339
2013-03-11 15:40:00,48.6,48.73,48.6,48.7,198998.7484355445,27.4663,27.5398,27.4663,27.5228,198998.7484
2013-03-11 15:50:00,48.7,48.82,48.7,48.79,624252.5378945905,27.5228,27.5906,27.5228,27.5737,624252.5379
2013-03-12 09:30:00,51.42,51.48,50.13,50.73,2239605.0618829094,29.06,29.0939,28.331,28.6701,2239605.0619
2013-03-12 09:40:00,50.7,50.9,50.34,50.44,843693.5057711028,28.6531,28.7661,28.4496,28.5062,843693.5058
2013-03-12 09:50:00,50.44,50.59,50.31,50.36,573772.7715199556,28.5062,28.5909,28.4327,28.4609,573772.7715
2013-03-12 10:00:00,50.36,50.43,50.2,50.25,586288.4160756501,28.4609,28.5005,28.3705,28.3988,586288.4161
2013-03-12 10:10:00,50.24,50.29,49.7,49.78,849116.9517452372,28.3931,28.4214,28.0879,28.1332,849116.9517
2013-03-12 10:20:00,49.78,50.21,49.67,50.03,579474.3429286609,28.1332,28.3762,28.071,28.2744,579474.3429
2013-03-12 10:30:00,50.03,50.09,49.87,49.91,440967.8765123071,28.2744,28.3084,28.184,28.2066,440967.8765
2013-03-12 10:40:00,49.9,49.93,49.75,49.87,456821.0262828536,28.201,28.2179,28.1162,28.184,456821.0263
2013-03-12 10:50:00,49.87,50.09,49.84,50.09,400639.6884995133,28.184,28.3084,28.1671,28.3084,400639.6885
2013-03-12 11:00:00,50.09,50.09,49.83,49.9,247670.699485468,28.3084,28.3084,28.1614,28.201,247670.6995
2013-03-12 11:10:00,49.9,50.09,49.89,49.91,164650.25726602698,28.201,28.3084,28.1953,28.2066,164650.2573
2013-03-12 11:20:00,49.91,49.96,49.81,49.87,204839.38256153528,28.2066,28.2349,28.1501,28.184,204839.3826
2013-03-12 11:30:00,49.86,49.9,49.75,49.76,185092.47670699487,28.1784,28.201,28.1162,28.1219,185092.4767
2013-03-12 11:40:00,49.75,49.86,49.64,49.76,216520.65081351693,28.1162,28.1784,28.054,28.1219,216520.6508
2013-03-12 11:50:00,49.77,49.87,49.69,49.7,128215.8253372271,28.1275,28.184,28.0823,28.0879,128215.8253
2013-03-12 12:00:00,49.71,49.74,49.64,49.7,125851.75914337368,28.0936,28.1106,28.054,28.0879,125851.7591
2013-03-12 12:10:00,49.7,49.79,49.65,49.68,130301.76609650954,28.0879,28.1388,28.0597,28.0766,130301.7661
2013-03-12 12:20:00,49.68,49.7,49.55,49.55,260603.53219301908,28.0766,28.0879,28.0032,28.0032,260603.5322
2013-03-12 12:30:00,49.56,49.68,49.51,49.55,192879.98887498264,28.0088,28.0766,27.9806,28.0032,192879.9889
2013-03-12 12:40:00,49.56,49.58,49.41,49.45,197608.1212626895,28.0088,28.0201,27.9241,27.9467,197608.1213
2013-03-12 12:50:00,49.45,49.5,49.37,49.45,175219.02377972467,27.9467,27.9749,27.9014,27.9467,175219.0238
2013-03-12 13:00:00,49.45,49.54,49.39,49.45,167431.5116117369,27.9467,27.9975,27.9128,27.9467,167431.5116
2013-03-12 13:10:00,49.46,49.6,49.45,49.55,158948.68585732166,27.9523,28.0314,27.9467,28.0032,158948.6859
2013-03-12 13:20:00,49.54,49.54,49.36,49.38,80656.37602558755,27.9975,27.9975,27.8958,27.9071,80656.376
2013-03-12 13:30:00,49.38,49.57,49.36,49.55,139340.84272006675,27.9071,28.0145,27.8958,28.0032,139340.8427
2013-03-12 13:40:00,49.54,49.54,49.43,49.47,85940.75928243638,27.9975,27.9975,27.9354,27.958,85940.7593
2013-03-12 13:50:00,49.47,49.5,49.41,49.46,66193.85342789599,27.958,27.9749,27.9241,27.9523,66193.8534
2013-03-12 14:00:00,49.46,49.52,49.37,49.39,63829.78723404256,27.9523,27.9862,27.9014,27.9128,63829.7872
2013-03-12 14:10:00,49.39,49.45,49.34,49.42,110832.98567654012,27.9128,27.9467,27.8845,27.9297,110832.9857
2013-03-12 14:20:00,49.42,49.5,49.41,49.43,103879.84981226534,27.9297,27.9749,27.9241,27.9354,103879.8498
2013-03-12 14:30:00,49.43,49.59,49.43,49.57,116395.49436795995,27.9354,28.0258,27.9354,28.0145,116395.4944
2013-03-12 14:40:00,49.56,49.56,49.45,49.47,74676.67918231123,28.0088,28.0088,27.9467,27.958,74676.6792
2013-03-12 14:50:00,49.48,49.5,49.38,49.38,57989.15310805174,27.9636,27.9749,27.9071,27.9071,57989.1531
2013-03-12 15:00:00,49.37,49.44,49.29,49.39,114865.8044778195,27.9014,27.941,27.8562,27.9128,114865.8045
2013-03-12 15:10:00,49.39,49.51,49.39,49.47,104714.22611597832,27.9128,27.9806,27.9128,27.958,104714.2261
2013-03-12 15:20:00,49.48,49.54,49.45,49.53,127659.57446808512,27.9636,27.9975,27.9467,27.9919,127659.5745
2013-03-12 15:30:00,49.54,49.58,49.47,49.48,176331.52551800862,27.9975,28.0201,27.958,27.9636,176331.5255
2013-03-12 15:40:00,49.47,49.52,49.4,49.42,256431.6506744542,27.958,27.9862,27.9184,27.9297,256431.6507
2013-03-12 15:50:00,49.42,49.47,49.37,49.45,630788.4856070088,27.9297,27.958,27.9014,27.9467,630788.4856
2013-03-13 09:30:00,49.33,49.87,49.29,49.73,297455.1522736754,27.8788,28.184,27.8562,28.1049,297455.1523
2013-03-13 09:40:00,49.75,49.75,49.52,49.73,101932.9717702684,28.1162,28.1162,27.9862,28.1049,101932.9718
2013-03-13 09:50:00,49.73,49.75,49.6,49.7,199833.12473925744,28.1049,28.1162,28.0314,28.0879,199833.1247
2013-03-13 10:00:00,49.71,49.75,49.56,49.62,310527.04769851203,28.0936,28.1162,28.0088,28.0427,310527.0477
2013-03-13 10:10:00,49.61,49.64,49.5,49.64,196773.7449589765,28.0371,28.054,27.9749,28.054,196773.745
2013-03-13 10:20:00,49.63,49.65,49.52,49.59,123904.88110137673,28.0484,28.0597,27.9862,28.0258,123904.8811
2013-03-13 10:30:00,49.6,49.7,49.52,49.7,145042.4141287721,28.0314,28.0879,27.9862,28.0879,145042.4141
2013-03-13 10:40:00,49.7,49.73,49.57,49.68,161869.00292031709,28.0879,28.1049,28.0145,28.0766,161869.0029
2013-03-13 10:50:00,49.68,49.73,49.6,49.7,145320.53956334307,28.0766,28.1049,28.0314,28.0879,145320.5396
2013-03-13 11:00:00,49.71,49.81,49.71,49.8,148797.10749548048,28.0936,28.1501,28.0936,28.1445,148797.1075
2013-03-13 11:10:00,49.81,49.88,49.75,49.84,231261.29884577947,28.1501,28.1897,28.1162,28.1671,231261.2988
2013-03-13 11:20:00,49.85,49.93,49.75,49.83,240300.3754693367,28.1727,28.2179,28.1162,28.1614,240300.3755
2013-03-13 11:30:00,49.83,49.86,49.7,49.76,248505.07578918093,28.1614,28.1784,28.0879,28.1219,248505.0758
2013-03-13 11:40:00,49.77,49.83,49.73,49.8,263801.97469058546,28.1275,28.1614,28.1049,28.1445,263801.9747
2013-03-13 11:50:00,49.8,49.86,49.78,49.83,139479.90543735225,28.1445,28.1784,28.1332,28.1614,139479.9054
2013-03-13 12:00:00,49.83,49.88,49.78,49.86,91920.4561257127,28.1614,28.1897,28.1332,28.1784,91920.4561
2013-03-13 12:10:00,49.85,49.9,49.8,49.87,76484.49450702267,28.1727,28.201,28.1445,28.184,76484.4945
2013-03-13 12:20:00,49.86,49.91,49.82,49.87,196078.43137254904,28.1784,28.2066,28.1558,28.184,196078.4314
2013-03-13 12:30:00,49.87,49.88,49.73,49.81,282297.31608955644,28.184,28.1897,28.1049,28.1501,282297.3161
2013-03-13 12:40:00,49.8,49.99,49.8,49.9,257405.08969545268,28.1445,28.2518,28.1445,28.201,257405.0897
2013-03-13 12:50:00,49.9,49.97,49.69,49.84,393269.364483382,28.201,28.2405,28.0823,28.1671,393269.3645
2013-03-13 13:00:00,49.86,49.93,49.71,49.78,269225.42066471983,28.1784,28.2179,28.0936,28.1332,269225.4207
2013-03-13 13:10:00,49.78,49.87,49.77,49.83,155333.05520789878,28.1332,28.184,28.1275,28.1614,155333.0552
2013-03-13 13:20:00,49.84,49.91,49.8,49.9,86914.19830343485,28.1671,28.2066,28.1445,28.201,86914.1983
2013-03-13 13:30:00,49.9,50.05,49.9,49.97,137672.0901126408,28.201,28.2858,28.201,28.2405,137672.0901
2013-03-13 13:40:00,49.97,50.03,49.94,50.02,81490.75232930052,28.2405,28.2744,28.2236,28.2688,81490.7523
2013-03-13 13:50:00,50.03,50.03,49.95,49.97,59796.968432763184,28.2744,28.2744,28.2292,28.2405,59796.9684
2013-03-13 14:00:00,49.97,49.98,49.88,49.97,60214.15658461967,28.2405,28.2462,28.1897,28.2405,60214.1566
2013-03-13 14:10:00,49.98,49.99,49.95,49.96,57293.83952162426,28.2462,28.2518,28.2292,28.2349,57293.8395
2013-03-13 14:20:00,49.98,50.02,49.92,50.01,58545.40397719372,28.2462,28.2688,28.2123,28.2631,58545.404
2013-03-13 14:30:00,50.01,50.01,49.89,49.98,94145.45960228064,28.2631,28.2631,28.1953,28.2462,94145.4596
2013-03-13 14:40:00,49.98,50.03,49.95,49.95,138506.4664163538,28.2462,28.2744,28.2292,28.2292,138506.4664
2013-03-13 14:50:00,49.96,50.04,49.95,50.04,85523.5711305799,28.2349,28.2801,28.2292,28.2801,85523.5711
2013-03-13 15:00:00,50.04,50.07,49.79,49.85,157279.93324989572,28.2801,28.2971,28.1388,28.1727,157279.9332
2013-03-13 15:10:00,49.85,50.02,49.84,50.02,116534.55708524544,28.1727,28.2688,28.1671,28.2688,116534.5571
2013-03-13 15:20:00,50.02,50.03,49.92,50.01,151856.48727576138,28.2688,28.2744,28.2123,28.2631,151856.4873
2013-03-13 15:30:00,50.01,50.05,49.96,49.98,170908.0795438743,28.2631,28.2858,28.2349,28.2462,170908.0795
2013-03-13 15:40:00,49.98,50.05,49.93,50.01,276734.8073981366,28.2462,28.2858,28.2179,28.2631,276734.8074
2013-03-13 15:50:00,50.01,50.01,49.86,49.87,522736.7542761786,28.2631,28.2631,28.1784,28.184,522736.7543
2013-03-14 09:30:00,49.95,50.06,49.88,49.94,149214.29564733696,28.2292,28.2914,28.1897,28.2236,149214.2956
2013-03-14 09:40:00,49.94,49.96,49.8,49.94,99151.71742455848,28.2236,28.2349,28.1445,28.2236,99151.7174
2013-03-14 09:50:00,49.94,49.96,49.83,49.88,81907.94048115701,28.2236,28.2349,28.1614,28.1897,81907.9405
2013-03-14 10:00:00,49.89,50.05,49.88,49.99,138645.52913363927,28.1953,28.2858,28.1897,28.2518,138645.5291
2013-03-14 10:10:00,49.98,49.99,49.9,49.9,88026.70004171882,28.2462,28.2518,28.201,28.201,88026.7
2013-03-14 10:20:00,49.9,49.99,49.88,49.96,85940.75928243638,28.201,28.2518,28.1897,28.2349,85940.7593
2013-03-14 10:30:00,49.93,49.99,49.91,49.92,73981.36559588375,28.2179,28.2518,28.2066,28.2123,73981.3656
2013-03-14 10:40:00,49.92,50.04,49.91,50.01,80656.37602558755,28.2123,28.2801,28.2066,28.2631,80656.376
2013-03-14 10:50:00,50.01,50.09,49.98,50.06,48393.82561535253,28.2631,28.3084,28.2462,28.2914,48393.8256
2013-03-14 11:00:00,50.06,50.11,49.99,49.99,38520.37268808233,28.2914,28.3197,28.2518,28.2518,38520.3727
2013-03-14 11:10:00,49.99,50.05,49.96,50.04,50062.57822277848,28.2518,28.2858,28.2349,28.2801,50062.5782
2013-03-14 11:20:00,50.04,50.06,49.95,50.0,96648.58851341956,28.2801,28.2914,28.2292,28.2575,96648.5885
2013-03-14 11:30:00,50.0,50.03,49.99,50.03,35878.18105965791,28.2575,28.2744,28.2518,28.2744,35878.1811
2013-03-14 11:40:00,50.03,50.11,50.01,50.1,48532.88833263802,28.2744,28.3197,28.2631,28.314,48532.8883
2013-03-14 11:50:00,50.09,50.14,50.06,50.09,60631.34473647615,28.3084,28.3366,28.2914,28.3084,60631.3447
2013-03-14 12:00:00,50.09,50.11,50.06,50.07,28646.91976081213,28.3084,28.3197,28.2914,28.2971,28646.9198
2013-03-14 12:10:00,50.06,50.14,50.04,50.14,246697.2604644695,28.2914,28.3366,28.2801,28.3366,246697.2605
2013-03-14 12:20:00,50.13,50.19,50.09,50.14,54095.39702405786,28.331,28.3649,28.3084,28.3366,54095.397
2013-03-14 12:30:00,50.14,50.19,50.09,50.16,39910.999860937285,28.3366,28.3649,28.3084,28.3479,39910.9999
2013-03-14 12:40:00,50.16,50.19,50.14,50.15,45473.50855235712,28.3479,28.3649,28.3366,28.3423,45473.5086
2013-03-14 12:50:00,50.15,50.18,50.15,50.15,35043.80475594493,28.3423,28.3592,28.3423,28.3423,35043.8048
2013-03-14 13:00:00,50.15,50.16,50.09,50.09,25031.28911138924,28.3423,28.3479,28.3084,28.3084,25031.2891
2013-03-14 13:10:00,50.09,50.19,50.09,50.09,179390.90529828955,28.3084,28.3649,28.3084,28.3084,179390.9053
2013-03-14 13:20:00,50.08,50.09,50.01,50.07,47698.51202892505,28.3027,28.3084,28.2631,28.2971,47698.512
2013-03-14 13:30:00,50.07,50.09,50.02,50.08,94423.58503685164,28.2971,28.3084,28.2688,28.3027,94423.585
2013-03-14 13:40:00,50.08,50.11,50.08,50.11,87887.63732443332,28.3027,28.3197,28.3027,28.3197,87887.6373
2013-03-14 13:50:00,50.11,50.11,50.07,50.1,48254.76289806704,28.3197,28.3197,28.2971,28.314,48254.7629
2013-03-14 14:00:00,50.1,50.11,50.08,50.1,38798.49812265332,28.314,28.3197,28.3027,28.314,38798.4981
2013-03-14 14:10:00,50.09,50.11,50.08,50.11,54512.58517591434,28.3084,28.3197,28.3027,28.3197,54512.5852
2013-03-14 14:20:00,50.1,50.11,50.09,50.1,41996.94062021972,28.314,28.3197,28.3084,28.314,41996.9406
2013-03-14 14:30:00,50.1,50.16,50.09,50.11,59379.78028090669,28.314,28.3479,28.3084,28.3197,59379.7803
2013-03-14 14:40:00,50.11,50.14,50.11,50.14,53678.208872201365,28.3197,28.3366,28.3197,28.3366,53678.2089
2013-03-14 14:50:00,50.13,50.17,50.11,50.16,95536.0867751356,28.331,28.3536,28.3197,28.3479,95536.0868
2013-03-14 15:00:00,50.16,50.16,50.14,50.15,47420.38659435406,28.3479,28.3479,28.3366,28.3423,47420.3866
2013-03-14 15:10:00,50.16,50.21,50.15,50.16,68557.91962174942,28.3479,28.3762,28.3423,28.3479,68557.9196
2013-03-14 15:20:00,50.16,50.23,50.16,50.22,122514.25392852178,28.3479,28.3875,28.3479,28.3818,122514.2539
2013-03-14 15:30:00,50.22,50.27,50.2,50.24,112918.92643582256,28.3818,28.4101,28.3705,28.3931,112918.9264
2013-03-14 15:40:00,50.23,50.27,50.22,50.24,137950.21554721182,28.3875,28.4101,28.3818,28.3931,137950.2155
2013-03-14 15:50:00,50.24,50.24,50.19,50.22,402586.5665415102,28.3931,28.3931,28.3649,28.3818,402586.5665
2013-03-15 09:30:00,49.86,50.19,49.79,50.19,876373.2443331943,28.1784,28.3649,28.1388,28.3649,876373.2443
2013-03-15 09:40:00,50.19,50.31,50.18,50.25,102906.41079126688,28.3649,28.4327,28.3592,28.3988,102906.4108
2013-03-15 09:50:00,50.25,50.28,50.15,50.15,87470.44917257685,28.3988,28.4157,28.3423,28.3423,87470.4492
2013-03-15 10:00:00,50.15,50.15,50.01,50.1,86636.07286886386,28.3423,28.3423,28.2631,28.314,86636.0729
2013-03-15 10:10:00,50.09,50.11,50.05,50.11,59796.968432763184,28.3084,28.3197,28.2858,28.3197,59796.9684
2013-03-15 10:20:00,50.11,50.21,50.1,50.19,60075.09386733417,28.3197,28.3762,28.314,28.3649,60075.0939
2013-03-15 10:30:00,50.19,50.21,50.15,50.21,53400.083437630376,28.3649,28.3762,28.3423,28.3762,53400.0834
2013-03-15 10:40:00,50.21,50.22,50.16,50.21,73842.30287859826,28.3762,28.3818,28.3479,28.3762,73842.3029
2013-03-15 10:50:00,50.21,50.32,50.19,50.29,56320.40050062579,28.3762,28.4383,28.3649,28.4214,56320.4005
2013-03-15 11:00:00,50.3,50.32,50.23,50.27,46586.01029064108,28.427,28.4383,28.3875,28.4101,46586.0103
2013-03-15 11:10:00,50.26,50.29,50.24,50.29,60770.40745376165,28.4044,28.4214,28.3931,28.4214,60770.4075
2013-03-15 11:20:00,50.28,50.33,50.27,50.32,64386.03810318454,28.4157,28.444,28.4101,28.4383,64386.0381
2013-03-15 11:30:00,50.32,50.33,50.29,50.32,43665.69322764567,28.4383,28.444,28.4214,28.4383,43665.6932
2013-03-15 11:40:00,50.32,50.32,50.27,50.28,57989.15310805174,28.4383,28.4383,28.4101,28.4157,57989.1531
2013-03-15 11:50:00,50.28,50.29,50.19,50.21,64386.03810318454,28.4157,28.4214,28.3649,28.3762,64386.0381
2013-03-15 12:00:00,50.21,50.26,50.2,50.23,46168.8221387846,28.3762,28.4044,28.3705,28.3875,46168.8221
2013-03-15 12:10:00,50.23,50.23,50.21,50.21,41162.564316506745,28.3875,28.3875,28.3762,28.3762,41162.5643
2013-03-15 12:20:00,50.22,50.25,50.2,50.21,44221.94409678766,28.3818,28.3988,28.3705,28.3762,44221.9441
2013-03-15 12:30:00,50.21,50.24,50.19,50.22,40467.25073007927,28.3762,28.3931,28.3649,28.3818,40467.2507
2013-03-15 12:40:00,50.22,50.28,50.21,50.28,59101.6548463357,28.3818,28.4157,28.3762,28.4157,59101.6548
2013-03-15 12:50:00,50.27,50.29,50.23,50.24,30037.546933667087,28.4101,28.4214,28.3875,28.3931,30037.5469
2013-03-15 13:00:00,50.25,50.26,50.21,50.23,43665.69322764567,28.3988,28.4044,28.3762,28.3875,43665.6932
2013-03-15 13:10:00,50.22,50.25,50.21,50.21,41718.81518564873,28.3818,28.3988,28.3762,28.3762,41718.8152
2013-03-15 13:20:00,50.22,50.22,50.17,50.22,48393.82561535253,28.3818,28.3818,28.3536,28.3818,48393.8256
2013-03-15 13:30:00,50.22,50.24,50.16,50.16,43109.442358503686,28.3818,28.3931,28.3479,28.3479,43109.4424
2013-03-15 13:40:00,50.16,50.2,50.14,50.16,70643.86038103185,28.3479,28.3705,28.3366,28.3479,70643.8604
2013-03-15 13:50:00,50.16,50.24,50.14,50.24,75093.86733416772,28.3479,28.3931,28.3366,28.3931,75093.8673
2013-03-15 14:00:00,50.24,50.24,50.21,50.24,53678.208872201365,28.3931,28.3931,28.3762,28.3931,53678.2089
2013-03-15 14:10:00,50.23,50.27,50.23,50.25,65915.727993325,28.3875,28.4101,28.3875,28.3988,65915.728
2013-03-15 14:20:00,50.25,50.27,50.19,50.21,64107.91266861355,28.3988,28.4101,28.3649,28.3762,64107.9127
2013-03-15 14:30:00,50.2,50.26,50.19,50.25,124183.00653594772,28.3705,28.4044,28.3649,28.3988,124183.0065
2013-03-15 14:40:00,50.26,50.27,50.19,50.21,59936.03115004868,28.4044,28.4101,28.3649,28.3762,59936.0312
2013-03-15 14:50:00,50.19,50.25,50.19,50.23,60353.21930190516,28.3649,28.3988,28.3649,28.3875,60353.2193
2013-03-15 15:00:00,50.24,50.28,50.21,50.26,66889.16701432347,28.3931,28.4157,28.3762,28.4044,66889.167
2013-03-15 15:10:00,50.25,50.3,50.25,50.27,71200.11125017384,28.3988,28.427,28.3988,28.4101,71200.1113
2013-03-15 15:20:00,50.28,50.32,50.27,50.32,95814.2122097066,28.4157,28.4383,28.4101,28.4383,95814.2122
2013-03-15 15:30:00,50.32,50.38,50.3,50.31,267417.6053400084,28.4383,28.4723,28.427,28.4327,267417.6053
2013-03-15 15:40:00,50.3,50.47,50.3,50.46,384786.5387289668,28.427,28.5231,28.427,28.5175,384786.5387
2013-03-15 15:50:00,50.45,50.48,50.44,50.47,627590.0431094425,28.5118,28.5288,28.5062,28.5231,627590.0431
2013-03-18 09:30:00,49.84,50.05,49.58,49.93,243776.9434014741,28.1671,28.2858,28.0201,28.2179,243776.9434
2013-03-18 09:40:00,49.93,49.93,49.8,49.93,172437.76943401474,28.2179,28.2179,28.1445,28.2179,172437.7694
2013-03-18 09:50:00,49.91,50.07,49.87,50.0,149631.48379919346,28.2066,28.2971,28.184,28.2575,149631.4838
2013-03-18 10:00:00,49.99,50.06,49.86,49.88,184953.41398970937,28.2518,28.2914,28.1784,28.1897,184953.414
2013-03-18 10:10:00,49.88,49.9,49.8,49.82,78987.6234181616,28.1897,28.201,28.1445,28.1558,78987.6234
2013-03-18 10:20:00,49.8,49.83,49.7,49.75,130440.82881379504,28.1445,28.1614,28.0879,28.1162,130440.8288
2013-03-18 10:30:00,49.76,49.83,49.73,49.75,69114.1704908914,28.1219,28.1614,28.1049,28.1162,69114.1705
2013-03-18 10:40:00,49.75,49.83,49.74,49.78,111945.48741482408,28.1162,28.1614,28.1106,28.1332,111945.4874
2013-03-18 10:50:00,49.78,49.85,49.76,49.79,107773.60589625922,28.1332,28.1727,28.1219,28.1388,107773.6059
2013-03-18 11:00:00,49.78,49.78,49.68,49.68,110554.86024196912,28.1332,28.1332,28.0766,28.0766,110554.8602
2013-03-18 11:10:00,49.68,49.75,49.67,49.7,62300.0973439021,28.0766,28.1162,28.071,28.0879,62300.0973
2013-03-18 11:20:00,49.7,49.75,49.65,49.66,70365.73494646086,28.0879,28.1162,28.0597,28.0653,70365.7349
2013-03-18 11:30:00,49.66,49.73,49.65,49.7,41440.68975107774,28.0653,28.1049,28.0597,28.0879,41440.6898
2013-03-18 11:40:00,49.71,49.72,49.63,49.71,55207.89876234182,28.0936,28.0993,28.0484,28.0936,55207.8988
2013-03-18 11:50:00,49.71,49.8,49.71,49.79,53400.083437630376,28.0936,28.1445,28.0936,28.1388,53400.0834
2013-03-18 12:00:00,49.79,49.91,49.78,49.88,75650.1182033097,28.1388,28.2066,28.1332,28.1897,75650.1182
2013-03-18 12:10:00,49.88,49.98,49.87,49.93,59240.7175636212,28.1897,28.2462,28.184,28.2179,59240.7176
2013-03-18 12:20:00,49.93,49.95,49.87,49.88,44778.19496592964,28.2179,28.2292,28.184,28.1897,44778.195
2013-03-18 12:30:00,49.87,49.93,49.86,49.9,32957.8639966625,28.184,28.2179,28.1784,28.201,32957.864
2013-03-18 12:40:00,49.9,49.92,49.77,49.77,72312.6129884578,28.201,28.2123,28.1275,28.1275,72312.613
2013-03-18 12:50:00,49.77,49.82,49.77,49.8,53261.02072034488,28.1275,28.1558,28.1275,28.1445,53261.0207
2013-03-18 13:00:00,49.8,49.8,49.72,49.78,52565.7071339174,28.1445,28.1445,28.0993,28.1332,52565.7071
2013-03-18 13:10:00,49.77,49.8,49.73,49.74,66471.97886246697,28.1275,28.1445,28.1049,28.1106,66471.9789
2013-03-18 13:20:00,49.73,49.76,49.63,49.64,76762.61994159367,28.1049,28.1219,28.0484,28.054,76762.6199
2013-03-18 13:30:00,49.64,49.7,49.6,49.6,77736.05896259214,28.054,28.0879,28.0314,28.0314,77736.059
2013-03-18 13:40:00,49.61,49.62,49.54,49.55,125434.5709915172,28.0371,28.0427,27.9975,28.0032,125434.571
2013-03-18 13:50:00,49.55,49.56,49.45,49.46,133639.27131136143,28.0032,28.0088,27.9467,27.9523,133639.2713
2013-03-18 14:00:00,49.45,49.62,49.44,49.62,54651.64789319984,27.9467,28.0427,27.941,28.0427,54651.6479
2013-03-18 14:10:00,49.61,49.66,49.58,49.6,59518.84299819219,28.0371,28.0653,28.0201,28.0314,59518.843
2013-03-18 14:20:00,49.59,49.73,49.59,49.73,49784.45278820748,28.0258,28.1049,28.0258,28.1049,49784.4528
2013-03-18 14:30:00,49.73,49.75,49.69,49.71,122792.37936309275,28.1049,28.1162,28.0823,28.0936,122792.3794
2013-03-18 14:40:00,49.72,49.78,49.7,49.71,50479.76637463496,28.0993,28.1332,28.0879,28.0936,50479.7664
2013-03-18 14:50:00,49.72,49.72,49.63,49.63,68001.66875260744,28.0993,28.0993,28.0484,28.0484,68001.6688
2013-03-18 15:00:00,49.63,49.69,49.62,49.67,68279.79418717843,28.0484,28.0823,28.0427,28.071,68279.7942
2013-03-18 15:10:00,49.66,49.7,49.58,49.64,71895.42483660132,28.0653,28.0879,28.0201,28.054,71895.4248
2013-03-18 15:20:00,49.64,49.69,49.58,49.6,131692.3932693645,28.054,28.0823,28.0201,28.0314,131692.3933
2013-03-18 15:30:00,49.59,49.64,49.56,49.6,151856.48727576138,28.0258,28.054,28.0088,28.0314,151856.4873
2013-03-18 15:40:00,49.6,49.68,49.57,49.62,168683.07606730636,28.0314,28.0766,28.0145,28.0427,168683.0761
2013-03-18 15:50:00,49.62,49.7,49.6,49.69,390070.9219858156,28.0427,28.0879,28.0314,28.0823,390070.922
2013-03-19 09:30:00,49.81,49.9,49.65,49.75,78709.49798359061,28.1501,28.201,28.0597,28.1162,78709.498
2013-03-19 09:40:00,49.76,49.83,49.64,49.72,136142.40022250035,28.1219,28.1614,28.054,28.0993,136142.4002
2013-03-19 09:50:00,49.74,49.83,49.64,49.67,53678.208872201365,28.1106,28.1614,28.054,28.071,53678.2089
2013-03-19 10:00:00,49.68,49.69,49.57,49.58,82603.2540675845,28.0766,28.0823,28.0145,28.0201,82603.2541
2013-03-19 10:10:00,49.58,49.66,49.58,49.63,62856.34821304409,28.0201,28.0653,28.0201,28.0484,62856.3482
2013-03-19 10:20:00,49.63,49.72,49.6,49.68,80934.50146015854,28.0484,28.0993,28.0314,28.0766,80934.5015
2013-03-19 10:30:00,49.68,49.73,49.63,49.7,73842.30287859826,28.0766,28.1049,28.0484,28.0879,73842.3029
2013-03-19 10:40:00,49.7,49.84,49.68,49.7,59518.84299819219,28.0879,28.1671,28.0766,28.0879,59518.843
2013-03-19 10:50:00,49.7,49.8,49.7,49.8,63551.66179947156,28.0879,28.1445,28.0879,28.1445,63551.6618
2013-03-19 11:00:00,49.8,50.01,49.8,49.91,134195.5221805034,28.1445,28.2631,28.1445,28.2066,134195.5222
2013-03-19 11:10:00,49.91,49.96,49.88,49.9,54651.64789319984,28.2066,28.2349,28.1897,28.201,54651.6479
2013-03-19 11:20:00,49.91,49.92,49.8,49.8,50479.76637463496,28.2066,28.2123,28.1445,28.1445,50479.7664
2013-03-19 11:30:00,49.81,49.83,49.71,49.73,44221.94409678766,28.1501,28.1614,28.0936,28.1049,44221.9441
2013-03-19 11:40:00,49.73,49.78,49.61,49.61,78014.18439716313,28.1049,28.1332,28.0371,28.0371,78014.1844
2013-03-19 11:50:00,49.6,49.66,49.41,49.45,71895.42483660132,28.0314,28.0653,27.9241,27.9467,71895.4248
2013-03-19 12:00:00,49.44,49.49,49.37,49.38,76901.68265887916,27.941,27.9693,27.9014,27.9071,76901.6827
2013-03-19 12:10:00,49.37,49.38,49.28,49.36,65220.41440689752,27.9014,27.9071,27.8506,27.8958,65220.4144
2013-03-19 12:20:00,49.38,49.47,49.33,49.47,49645.39007092199,27.9071,27.958,27.8788,27.958,49645.3901
2013-03-19 12:30:00,49.46,49.54,49.41,49.52,62439.1600611876,27.9523,27.9975,27.9241,27.9862,62439.1601
2013-03-19 12:40:00,49.51,49.56,49.5,49.52,36434.431928799895,27.9806,28.0088,27.9749,27.9862,36434.4319
2013-03-19 12:50:00,49.52,49.52,49.42,49.45,34070.36573494646,27.9862,27.9862,27.9297,27.9467,34070.3657
2013-03-19 13:00:00,49.44,49.46,49.39,49.43,35321.93019051592,27.941,27.9523,27.9128,27.9354,35321.9302
2013-03-19 13:10:00,49.43,49.46,49.27,49.28,74954.80461688222,27.9354,27.9523,27.8449,27.8506,74954.8046
2013-03-19 13:20:00,49.29,49.32,49.23,49.32,54373.522458628846,27.8562,27.8732,27.8223,27.8732,54373.5225
2013-03-19 13:30:00,49.3,49.36,49.26,49.32,54651.64789319984,27.8619,27.8958,27.8393,27.8732,54651.6479
2013-03-19 13:40:00,49.31,49.34,49.27,49.29,38103.18453622584,27.8675,27.8845,27.8449,27.8562,38103.1845
2013-03-19 13:50:00,49.29,49.35,49.23,49.33,53678.208872201365,27.8562,27.8901,27.8223,27.8788,53678.2089
2013-03-19 14:00:00,49.34,49.43,49.34,49.43,130579.89153108052,27.8845,27.9354,27.8845,27.9354,130579.8915
2013-03-19 14:10:00,49.44,49.45,49.34,49.35,51592.26811291893,27.941,27.9467,27.8845,27.8901,51592.2681
2013-03-19 14:20:00,49.34,49.41,49.32,49.34,46307.88485607009,27.8845,27.9241,27.8732,27.8845,46307.8849
2013-03-19 14:30:00,49.36,49.45,49.35,49.4,56042.2750660548,27.8958,27.9467,27.8901,27.9184,56042.2751
2013-03-19 14:40:00,49.41,49.43,49.37,49.39,48950.07648449451,27.9241,27.9354,27.9014,27.9128,48950.0765
2013-03-19 14:50:00,49.39,49.42,49.37,49.39,50201.640940063975,27.9128,27.9297,27.9014,27.9128,50201.6409
2013-03-19 15:00:00,49.4,49.41,49.33,49.37,71200.11125017384,27.9184,27.9241,27.8788,27.9014,71200.1113
2013-03-19 15:10:00,49.38,49.57,49.36,49.52,126686.13544708664,27.9071,28.0145,27.8958,27.9862,126686.1354
2013-03-19 15:20:00,49.52,49.54,49.45,49.49,65498.5398414685,27.9862,27.9975,27.9467,27.9693,65498.5398
2013-03-19 15:30:00,49.48,49.53,49.44,49.52,94979.8359059936,27.9636,27.9919,27.941,27.9862,94979.8359
2013-03-19 15:40:00,49.52,49.53,49.45,49.52,138228.3409817828,27.9862,27.9919,27.9467,27.9862,138228.341
2013-03-19 15:50:00,49.51,49.58,49.47,49.51,417049.0891392018,27.9806,28.0201,27.958,27.9806,417049.0891
2013-03-20 09:30:00,49.75,49.89,49.58,49.83,200389.3756083994,28.1162,28.1953,28.0201,28.1614,200389.3756
2013-03-20 09:40:00,49.84,49.96,49.8,49.86,74815.74189959673,28.1671,28.2349,28.1445,28.1784,74815.7419
2013-03-20 09:50:00,49.86,49.98,49.86,49.91,94840.77318870812,28.1784,28.2462,28.1784,28.2066,94840.7732
2013-03-20 10:00:00,49.89,49.98,49.88,49.9,57989.15310805174,28.1953,28.2462,28.1897,28.201,57989.1531
2013-03-20 10:10:00,49.9,50.08,49.87,50.05,102489.22263941038,28.201,28.3027,28.184,28.2858,102489.2226
2013-03-20 10:20:00,50.04,50.08,49.96,50.01,47420.38659435406,28.2801,28.3027,28.2349,28.2631,47420.3866
2013-03-20 10:30:00,50.01,50.04,49.96,49.99,45473.50855235712,28.2631,28.2801,28.2349,28.2518,45473.5086
2013-03-20 10:40:00,49.98,50.08,49.98,50.07,60075.09386733417,28.2462,28.3027,28.2462,28.2971,60075.0939
2013-03-20 10:50:00,50.08,50.13,50.03,50.13,86357.94743429287,28.3027,28.331,28.2744,28.331,86357.9474
2013-03-20 11:00:00,50.12,50.12,50.03,50.06,51036.01724377695,28.3253,28.3253,28.2744,28.2914,51036.0172
2013-03-20 11:10:00,50.06,50.09,50.01,50.03,82881.37950215548,28.2914,28.3084,28.2631,28.2744,82881.3795
2013-03-20 11:20:00,50.03,50.06,50.02,50.06,22250.034765679324,28.2744,28.2914,28.2688,28.2914,22250.0348
2013-03-20 11:30:00,50.04,50.09,50.03,50.03,37546.93366708386,28.2801,28.3084,28.2744,28.2744,37546.9337
2013-03-20 11:40:00,50.04,50.04,49.93,49.93,34209.42845223196,28.2801,28.2801,28.2179,28.2179,34209.4285
2013-03-20 11:50:00,49.93,49.98,49.88,49.88,47281.32387706856,28.2179,28.2462,28.1897,28.1897,47281.3239
2013-03-20 12:00:00,49.88,49.93,49.87,49.93,44361.00681407315,28.1897,28.2179,28.184,28.2179,44361.0068
2013-03-20 12:10:00,49.93,49.98,49.92,49.96,33653.17758308998,28.2179,28.2462,28.2123,28.2349,33653.1776
2013-03-20 12:20:00,49.96,49.98,49.92,49.97,30037.546933667087,28.2349,28.2462,28.2123,28.2405,30037.5469
2013-03-20 12:30:00,49.98,49.98,49.94,49.94,27117.22987067168,28.2462,28.2462,28.2236,28.2236,27117.2299
2013-03-20 12:40:00,49.93,50.01,49.93,49.96,31010.98595466556,28.2179,28.2631,28.2179,28.2349,31010.986
2013-03-20 12:50:00,49.97,49.98,49.91,49.97,31567.23682380754,28.2405,28.2462,28.2066,28.2405,31567.2368
2013-03-20 13:00:00,49.96,49.96,49.88,49.91,41857.87790293423,28.2349,28.2349,28.1897,28.2066,41857.8779
2013-03-20 13:10:00,49.91,49.91,49.87,49.88,19051.59226811292,28.2066,28.2066,28.184,28.1897,19051.5923
2013-03-20 13:20:00,49.87,49.93,49.86,49.88,25587.539980531223,28.184,28.2179,28.1784,28.1897,25587.54
2013-03-20 13:30:00,49.88,49.88,49.83,49.86,16826.58879154499,28.1897,28.1897,28.1614,28.1784,16826.5888
2013-03-20 13:40:00,49.86,49.87,49.82,49.83,24475.03824224725,28.1784,28.184,28.1558,28.1614,24475.0382
2013-03-20 13:50:00,49.83,49.86,49.8,49.86,25726.60269781672,28.1614,28.1784,28.1445,28.1784,25726.6027
2013-03-20 14:00:00,49.85,49.88,49.8,49.81,31567.23682380754,28.1727,28.1897,28.1445,28.1501,31567.2368
2013-03-20 14:10:00,49.82,49.9,49.8,49.87,38520.37268808233,28.1558,28.201,28.1445,28.184,38520.3727
2013-03-20 14:20:00,49.87,49.98,49.86,49.97,44221.94409678766,28.184,28.2462,28.1784,28.2405,44221.9441
2013-03-20 14:30:00,49.97,49.98,49.89,49.95,22110.97204839383,28.2405,28.2462,28.1953,28.2292,22110.972
2013-03-20 14:40:00,49.96,49.98,49.92,49.96,27117.22987067168,28.2349,28.2462,28.2123,28.2349,27117.2299
2013-03-20 14:50:00,49.96,49.98,49.91,49.91,22667.22291753581,28.2349,28.2462,28.2066,28.2066,22667.2229
2013-03-20 15:00:00,49.91,49.96,49.87,49.95,30871.923237380062,28.2066,28.2349,28.184,28.2292,30871.9232
2013-03-20 15:10:00,49.96,49.98,49.94,49.95,29064.107912668616,28.2349,28.2462,28.2236,28.2292,29064.1079
2013-03-20 15:20:00,49.95,49.95,49.88,49.91,49228.20191906551,28.2292,28.2292,28.1897,28.2066,49228.2019
2013-03-20 15:30:00,49.9,50.01,49.87,50.0,70921.98581560285,28.201,28.2631,28.184,28.2575,70921.9858
2013-03-20 15:40:00,50.01,50.06,49.99,50.05,94284.52231956614,28.2631,28.2914,28.2518,28.2858,94284.5223
2013-03-20 15:50:00,50.05,50.05,49.89,49.95,176331.52551800862,28.2858,28.2858,28.1953,28.2292,176331.5255
2013-03-21 09:30:00,49.66,50.05,49.66,50.01,103045.47350855236,28.0653,28.2858,28.0653,28.2631,103045.4735
2013-03-21 09:40:00,49.96,50.1,49.87,50.03,61882.90919204562,28.2349,28.314,28.184,28.2744,61882.9092
2013-03-21 09:50:00,50.06,50.17,50.04,50.17,62856.34821304409,28.2914,28.3536,28.2801,28.3536,62856.3482
2013-03-21 10:00:00,50.17,50.21,50.11,50.15,76345.43178973718,28.3536,28.3762,28.3197,28.3423,76345.4318
2013-03-21 10:10:00,50.17,50.19,50.03,50.03,64525.100820470034,28.3536,28.3649,28.2744,28.2744,64525.1008
2013-03-21 10:20:00,50.04,50.04,49.86,49.92,149631.48379919346,28.2801,28.2801,28.1784,28.2123,149631.4838
2013-03-21 10:30:00,49.91,49.95,49.87,49.91,45890.6967042136,28.2066,28.2292,28.184,28.2066,45890.6967
2013-03-21 10:40:00,49.92,50.01,49.92,49.96,47003.19844249757,28.2123,28.2631,28.2123,28.2349,47003.1984
2013-03-21 10:50:00,49.96,50.02,49.96,49.99,41301.62703379225,28.2349,28.2688,28.2349,28.2518,41301.627
2013-03-21 11:00:00,49.99,50.15,49.95,50.1,87748.57460714784,28.2518,28.3423,28.2292,28.314,87748.5746
2013-03-21 11:10:00,50.1,50.27,50.1,50.23,113614.24002225004,28.314,28.4101,28.314,28.3875,113614.24
2013-03-21 11:20:00,50.23,50.23,50.15,50.19,119037.68599638436,28.3875,28.3875,28.3423,28.3649,119037.686
2013-03-21 11:30:00,50.18,50.19,50.12,50.16,33931.30301766097,28.3592,28.3649,28.3253,28.3479,33931.303
2013-03-21 11:40:00,50.16,50.23,50.16,50.17,65915.727993325,28.3479,28.3875,28.3479,28.3536,65915.728
2013-03-21 11:50:00,50.17,50.18,50.14,50.15,42553.19148936171,28.3536,28.3592,28.3366,28.3423,42553.1915
2013-03-21 12:00:00,50.16,50.19,50.15,50.15,24335.97552496176,28.3479,28.3649,28.3423,28.3423,24335.9755
2013-03-21 12:10:00,50.14,50.17,50.14,50.16,35182.86747323043,28.3366,28.3536,28.3366,28.3479,35182.8675
2013-03-21 12:20:00,50.16,50.18,50.15,50.18,28785.982478097623,28.3479,28.3592,28.3423,28.3592,28785.9825
2013-03-21 12:30:00,50.17,50.17,50.11,50.14,38103.18453622584,28.3536,28.3536,28.3197,28.3366,38103.1845
2013-03-21 12:40:00,50.14,50.21,50.13,50.2,55486.02419691281,28.3366,28.3762,28.331,28.3705,55486.0242
2013-03-21 12:50:00,50.2,50.23,50.19,50.21,24475.03824224725,28.3705,28.3875,28.3649,28.3762,24475.0382
2013-03-21 13:00:00,50.21,50.21,50.14,50.14,38937.560839938815,28.3762,28.3762,28.3366,28.3366,38937.5608
2013-03-21 13:10:00,50.15,50.16,50.12,50.14,46168.8221387846,28.3423,28.3479,28.3253,28.3366,46168.8221
2013-03-21 13:20:00,50.13,50.16,50.11,50.12,45612.57126964261,28.331,28.3479,28.3197,28.3253,45612.5713
2013-03-21 13:30:00,50.13,50.14,50.02,50.04,28368.79432624113,28.331,28.3366,28.2688,28.2801,28368.7943
2013-03-21 13:40:00,50.05,50.05,49.91,49.99,42414.12877207621,28.2858,28.2858,28.2066,28.2518,42414.1288
2013-03-21 13:50:00,49.98,49.99,49.93,49.93,20442.21944096788,28.2462,28.2518,28.2179,28.2179,20442.2194
2013-03-21 14:00:00,49.93,49.93,49.8,49.85,61743.846474760125,28.2179,28.2179,28.1445,28.1727,61743.8465
2013-03-21 14:10:00,49.84,49.96,49.8,49.92,54234.45974134335,28.1671,28.2349,28.1445,28.2123,54234.4597
2013-03-21 14:20:00,49.92,50.06,49.9,50.05,94840.77318870812,28.2123,28.2914,28.201,28.2858,94840.7732
2013-03-21 14:30:00,50.06,50.09,49.91,49.93,112362.67556668058,28.2914,28.3084,28.2066,28.2179,112362.6756
2013-03-21 14:40:00,49.94,50.03,49.93,50.03,18078.15324711445,28.2236,28.2744,28.2179,28.2744,18078.1532
2013-03-21 14:50:00,50.03,50.03,49.98,50.02,20442.21944096788,28.2744,28.2744,28.2462,28.2688,20442.2194
2013-03-21 15:00:00,50.03,50.1,50.01,50.02,40467.25073007927,28.2744,28.314,28.2631,28.2688,40467.2507
2013-03-21 15:10:00,50.03,50.03,49.93,49.95,24475.03824224725,28.2744,28.2744,28.2179,28.2292,24475.0382
2013-03-21 15:20:00,49.95,49.99,49.93,49.98,34626.61660408845,28.2292,28.2518,28.2179,28.2462,34626.6166
2013-03-21 15:30:00,49.98,50.02,49.95,49.96,62439.1600611876,28.2462,28.2688,28.2292,28.2349,62439.1601
2013-03-21 15:40:00,49.96,49.99,49.91,49.96,72451.6757057433,28.2349,28.2518,28.2066,28.2349,72451.6757
2013-03-21 15:50:00,49.96,49.99,49.91,49.93,182450.28507857045,28.2349,28.2518,28.2066,28.2179,182450.2851
2013-03-22 09:30:00,49.88,50.16,49.86,50.06,145459.60228062858,28.1897,28.3479,28.1784,28.2914,145459.6023
2013-03-22 09:40:00,50.03,50.07,49.93,49.95,41440.68975107774,28.2744,28.2971,28.2179,28.2292,41440.6898
2013-03-22 09:50:00,49.94,50.02,49.93,50.0,42414.12877207621,28.2236,28.2688,28.2179,28.2575,42414.1288
2013-03-22 10:00:00,49.98,49.99,49.83,49.88,65637.602558754,28.2462,28.2518,28.1614,28.1897,65637.6026
2013-03-22 10:10:00,49.89,50.14,49.89,50.14,86497.01015157838,28.1953,28.3366,28.1953,28.3366,86497.0102
2013-03-22 10:20:00,50.14,50.18,50.13,50.16,42692.2542066472,28.3366,28.3592,28.331,28.3479,42692.2542
2013-03-22 10:30:00,50.15,50.16,50.07,50.13,39215.68627450981,28.3423,28.3479,28.2971,28.331,39215.6863
2013-03-22 10:40:00,50.14,50.16,50.07,50.09,42275.06605479072,28.3366,28.3479,28.2971,28.3084,42275.0661
2013-03-22 10:50:00,50.08,50.16,50.05,50.16,41301.62703379225,28.3027,28.3479,28.2858,28.3479,41301.627
2013-03-22 11:00:00,50.16,50.19,50.14,50.16,71478.23668474483,28.3479,28.3649,28.3366,28.3479,71478.2367
2013-03-22 11:10:00,50.16,50.21,50.11,50.19,49506.327353636494,28.3479,28.3762,28.3197,28.3649,49506.3274
2013-03-22 11:20:00,50.19,50.27,50.17,50.25,20859.40759282437,28.3649,28.4101,28.3536,28.3988,20859.4076
2013-03-22 11:30:00,50.24,50.25,50.13,50.13,27534.418022528163,28.3931,28.3988,28.331,28.331,27534.418
2013-03-22 11:40:00,50.14,50.21,50.08,50.21,120984.56403838132,28.3366,28.3762,28.3027,28.3762,120984.564
2013-03-22 11:50:00,50.2,50.27,50.11,50.13,244472.25698790155,28.3705,28.4101,28.3197,28.331,244472.257
2013-03-22 12:00:00,50.13,50.13,50.0,50.01,111389.23654568211,28.331,28.331,28.2575,28.2631,111389.2365
2013-03-22 12:10:00,50.01,50.01,49.9,49.96,51453.20539563344,28.2631,28.2631,28.201,28.2349,51453.2054
2013-03-22 12:20:00,49.96,49.98,49.88,49.98,49784.45278820748,28.2349,28.2462,28.1897,28.2462,49784.4528
2013-03-22 12:30:00,49.97,50.07,49.96,50.05,52287.58169934641,28.2405,28.2971,28.2349,28.2858,52287.5817
2013-03-22 12:40:00,50.05,50.05,49.99,50.01,34070.36573494646,28.2858,28.2858,28.2518,28.2631,34070.3657
2013-03-22 12:50:00,50.01,50.11,50.01,50.11,61743.846474760125,28.2631,28.3197,28.2631,28.3197,61743.8465
2013-03-22 13:00:00,50.11,50.17,50.07,50.17,35182.86747323043,28.3197,28.3536,28.2971,28.3536,35182.8675
2013-03-22 13:10:00,50.16,50.18,50.09,50.14,32957.8639966625,28.3479,28.3592,28.3084,28.3366,32957.864
2013-03-22 13:20:00,50.14,50.18,50.11,50.15,43248.50507578919,28.3366,28.3592,28.3197,28.3423,43248.5051
2013-03-22 13:30:00,50.15,50.16,50.1,50.12,27951.60617438465,28.3423,28.3479,28.314,28.3253,27951.6062
2013-03-22 13:40:00,50.12,50.15,50.09,50.11,29898.484216381592,28.3253,28.3423,28.3084,28.3197,29898.4842
2013-03-22 13:50:00,50.12,50.18,50.05,50.06,48254.76289806704,28.3253,28.3592,28.2858,28.2914,48254.7629
2013-03-22 14:00:00,50.06,50.09,50.05,50.06,20164.09400639689,28.2914,28.3084,28.2858,28.2914,20164.094
2013-03-22 14:10:00,50.06,50.09,50.04,50.06,80239.18787373106,28.2914,28.3084,28.2801,28.2914,80239.1879
2013-03-22 14:20:00,50.06,50.09,50.03,50.04,24614.100959532752,28.2914,28.3084,28.2744,28.2801,24614.101
2013-03-22 14:30:00,50.05,50.11,50.03,50.1,28229.73160895564,28.2858,28.3197,28.2744,28.314,28229.7316
2013-03-22 14:40:00,50.1,50.13,50.05,50.13,17939.090529828954,28.314,28.331,28.2858,28.331,17939.0905
2013-03-22 14:50:00,50.12,50.12,50.06,50.11,23779.724655819777,28.3253,28.3253,28.2914,28.3197,23779.7247
2013-03-22 15:00:00,50.11,50.11,50.05,50.07,42692.2542066472,28.3197,28.3197,28.2858,28.2971,42692.2542
2013-03-22 15:10:00,50.08,50.09,50.04,50.04,25726.60269781672,28.3027,28.3084,28.2801,28.2801,25726.6027
2013-03-22 15:20:00,50.04,50.04,49.98,50.03,34070.36573494646,28.2801,28.2801,28.2462,28.2744,34070.3657
2013-03-22 15:30:00,50.03,50.11,50.03,50.1,61604.78375747462,28.2744,28.3197,28.2744,28.314,61604.7838
2013-03-22 15:40:00,50.11,50.11,50.06,50.08,71339.17396745933,28.3197,28.3197,28.2914,28.3027,71339.174
2013-03-22 15:50:00,50.07,50.12,50.01,50.12,157975.2468363232,28.2971,28.3253,28.2631,28.3253,157975.2468
2013-03-25 09:30:00,50.71,50.84,50.55,50.83,337644.27756918373,28.6588,28.7322,28.5683,28.7266,337644.2776
2013-03-25 09:40:00,50.83,51.04,50.8,50.85,225976.91558893063,28.7266,28.8452,28.7096,28.7379,225976.9156
2013-03-25 09:50:00,50.85,50.9,50.82,50.87,132248.64413850647,28.7379,28.7661,28.7209,28.7492,132248.6441
2013-03-25 10:00:00,50.87,50.98,50.84,50.98,162842.44194131554,28.7492,28.8113,28.7322,28.8113,162842.4419
2013-03-25 10:10:00,50.97,51.02,50.9,50.93,172994.02030315675,28.8057,28.8339,28.7661,28.7831,172994.0203
2013-03-25 10:20:00,50.93,50.98,50.88,50.89,71756.36211931582,28.7831,28.8113,28.7548,28.7605,71756.3621
2013-03-25 10:30:00,50.9,50.93,50.84,50.91,142817.41065220415,28.7661,28.7831,28.7322,28.7718,142817.4107
2013-03-25 10:40:00,50.91,50.93,50.82,50.83,108190.79404811571,28.7718,28.7831,28.7209,28.7266,108190.794
2013-03-25 10:50:00,50.81,50.87,50.78,50.78,172159.64399944377,28.7153,28.7492,28.6983,28.6983,172159.644
2013-03-25 11:00:00,50.78,50.82,50.67,50.81,217633.1525518009,28.6983,28.7209,28.6361,28.7153,217633.1526
2013-03-25 11:10:00,50.79,50.8,50.55,50.57,93867.33416770965,28.704,28.7096,28.5683,28.5796,93867.3342
2013-03-25 11:20:00,50.57,50.7,50.55,50.62,65081.35168961202,28.5796,28.6531,28.5683,28.6079,65081.3517
2013-03-25 11:30:00,50.62,50.75,50.6,50.73,66750.10429703796,28.6079,28.6814,28.5966,28.6701,66750.1043
2013-03-25 11:40:00,50.74,50.86,50.72,50.85,83020.44221944097,28.6757,28.7435,28.6644,28.7379,83020.4422
2013-03-25 11:50:00,50.85,50.94,50.78,50.88,104714.22611597832,28.7379,28.7887,28.6983,28.7548,104714.2261
2013-03-25 12:00:00,50.88,50.89,50.78,50.79,82325.12863301349,28.7548,28.7605,28.6983,28.704,82325.1286
2013-03-25 12:10:00,50.79,50.81,50.72,50.8,69948.54679460438,28.704,28.7153,28.6644,28.7096,69948.5468
2013-03-25 12:20:00,50.8,50.81,50.72,50.72,44361.00681407315,28.7096,28.7153,28.6644,28.6644,44361.0068
2013-03-25 12:30:00,50.72,50.86,50.7,50.84,70921.98581560285,28.6644,28.7435,28.6531,28.7322,70921.9858
2013-03-25 12:40:00,50.85,50.88,50.81,50.87,69948.54679460438,28.7379,28.7548,28.7153,28.7492,69948.5468
2013-03-25 12:50:00,50.87,50.93,50.75,50.75,114587.67904324851,28.7492,28.7831,28.6814,28.6814,114587.679
2013-03-25 13:00:00,50.76,50.77,50.64,50.68,96648.58851341956,28.687,28.6927,28.6192,28.6418,96648.5885
2013-03-25 13:10:00,50.68,50.75,50.66,50.74,52009.45626477542,28.6418,28.6814,28.6305,28.6757,52009.4563
2013-03-25 13:20:00,50.75,50.91,50.75,50.91,82881.37950215548,28.6814,28.7718,28.6814,28.7718,82881.3795
2013-03-25 13:30:00,50.89,50.89,50.75,50.76,48671.95104992352,28.7605,28.7605,28.6814,28.687,48671.951
2013-03-25 13:40:00,50.76,50.84,50.73,50.81,62717.2854957586,28.687,28.7322,28.6701,28.7153,62717.2855
2013-03-25 13:50:00,50.83,50.92,50.82,50.86,66332.91614518149,28.7266,28.7774,28.7209,28.7435,66332.9161
2013-03-25 14:00:00,50.86,50.93,50.83,50.88,92198.5815602837,28.7435,28.7831,28.7266,28.7548,92198.5816
2013-03-25 14:10:00,50.88,50.96,50.85,50.96,89973.57808371577,28.7548,28.8,28.7379,28.8,89973.5781
2013-03-25 14:20:00,50.96,51.03,50.93,51.0,103184.53622583786,28.8,28.8396,28.7831,28.8226,103184.5362
2013-03-25 14:30:00,51.01,51.01,50.78,50.84,143234.59880406063,28.8283,28.8283,28.6983,28.7322,143234.5988
2013-03-25 14:40:00,50.83,50.85,50.79,50.82,83854.81852315395,28.7266,28.7379,28.704,28.7209,83854.8185
2013-03-25 14:50:00,50.83,50.88,50.83,50.83,64942.288972326525,28.7266,28.7548,28.7266,28.7266,64942.289
2013-03-25 15:00:00,50.83,50.83,50.77,50.82,80239.18787373106,28.7266,28.7266,28.6927,28.7209,80239.1879
2013-03-25 15:10:00,50.81,50.87,50.79,50.79,92198.5815602837,28.7153,28.7492,28.704,28.704,92198.5816
2013-03-25 15:20:00,50.79,50.83,50.73,50.78,113614.24002225004,28.704,28.7266,28.6701,28.6983,113614.24
2013-03-25 15:30:00,50.78,50.88,50.78,50.88,128076.7626199416,28.6983,28.7548,28.6983,28.7548,128076.7626
2013-03-25 15:40:00,50.88,50.88,50.79,50.8,176192.46280072315,28.7548,28.7548,28.704,28.7096,176192.4628
2013-03-25 15:50:00,50.8,50.91,50.79,50.85,397580.3087192324,28.7096,28.7718,28.704,28.7379,397580.3087
2013-03-26 09:30:00,50.93,51.26,50.92,50.99,204700.31984424972,28.7831,28.9696,28.7774,28.817,204700.3198
2013-03-26 09:40:00,50.97,51.03,50.93,50.96,67306.35516617996,28.8057,28.8396,28.7831,28.8,67306.3552
2013-03-26 09:50:00,50.96,51.02,50.93,50.99,52982.89528577389,28.8,28.8339,28.7831,28.817,52982.8953
2013-03-26 10:00:00,50.98,51.03,50.93,50.99,131970.5187039355,28.8113,28.8396,28.7831,28.817,131970.5187
2013-03-26 10:10:00,50.99,50.99,50.91,50.93,105548.60241969128,28.817,28.817,28.7718,28.7831,105548.6024
2013-03-26 10:20:00,50.92,50.94,50.84,50.85,73981.36559588375,28.7774,28.7887,28.7322,28.7379,73981.3656
2013-03-26 10:30:00,50.85,50.88,50.83,50.88,128911.13892365458,28.7379,28.7548,28.7266,28.7548,128911.1389
2013-03-26 10:40:00,50.87,50.93,50.83,50.93,118620.4978445279,28.7492,28.7831,28.7266,28.7831,118620.4978
2013-03-26 10:50:00,50.92,51.01,50.91,50.98,61743.846474760125,28.7774,28.8283,28.7718,28.8113,61743.8465
2013-03-26 11:00:00,50.99,51.06,50.98,51.03,79404.81157001808,28.817,28.8566,28.8113,28.8396,79404.8116
2013-03-26 11:10:00,51.01,51.03,50.88,50.93,79126.68613544709,28.8283,28.8396,28.7548,28.7831,79126.6861
2013-03-26 11:20:00,50.93,50.98,50.87,50.95,81073.56417744403,28.7831,28.8113,28.7492,28.7944,81073.5642
2013-03-26 11:30:00,50.94,50.95,50.91,50.91,55068.83604505633,28.7887,28.7944,28.7718,28.7718,55068.836
2013-03-26 11:40:00,50.91,50.93,50.9,50.91,94284.52231956614,28.7718,28.7831,28.7661,28.7718,94284.5223
2013-03-26 11:50:00,50.91,50.94,50.88,50.88,84689.19482686692,28.7718,28.7887,28.7548,28.7548,84689.1948
2013-03-26 12:00:00,50.88,50.92,50.88,50.89,73564.17744402726,28.7548,28.7774,28.7548,28.7605,73564.1774
2013-03-26 12:10:00,50.9,50.9,50.8,50.85,40189.12529550828,28.7661,28.7661,28.7096,28.7379,40189.1253
2013-03-26 12:20:00,50.83,50.86,50.77,50.86,43526.63051036018,28.7266,28.7435,28.6927,28.7435,43526.6305
2013-03-26 12:30:00,50.85,50.88,50.83,50.86,96926.71394799056,28.7379,28.7548,28.7266,28.7435,96926.7139
2013-03-26 12:40:00,50.86,50.88,50.85,50.86,30315.67236823808,28.7435,28.7548,28.7379,28.7435,30315.6724
2013-03-26 12:50:00,50.86,50.93,50.85,50.91,56181.33778334029,28.7435,28.7831,28.7379,28.7718,56181.3378
2013-03-26 13:00:00,50.92,50.95,50.89,50.95,274370.74120428314,28.7774,28.7944,28.7605,28.7944,274370.7412
2013-03-26 13:10:00,50.95,50.96,50.88,50.91,93589.20873313866,28.7944,28.8,28.7548,28.7718,93589.2087
2013-03-26 13:20:00,50.9,51.0,50.9,51.0,57989.15310805174,28.7661,28.8226,28.7661,28.8226,57989.1531
2013-03-26 13:30:00,51.0,51.01,50.88,50.88,40189.12529550828,28.8226,28.8283,28.7548,28.7548,40189.1253
2013-03-26 13:40:00,50.88,50.92,50.86,50.91,34765.679321373944,28.7548,28.7774,28.7435,28.7718,34765.6793
2013-03-26 13:50:00,50.91,50.93,50.91,50.93,46725.07300792658,28.7718,28.7831,28.7718,28.7831,46725.073
2013-03-26 14:00:00,50.92,50.95,50.91,50.93,46029.7594214991,28.7774,28.7944,28.7718,28.7831,46029.7594
2013-03-26 14:10:00,50.93,50.95,50.92,50.93,105131.4142678348,28.7831,28.7944,28.7774,28.7831,105131.4143
2013-03-26 14:20:00,50.94,50.95,50.91,50.93,106243.91600611876,28.7887,28.7944,28.7718,28.7831,106243.916
2013-03-26 14:30:00,50.93,50.96,50.91,50.95,61187.59560561814,28.7831,28.8,28.7718,28.7944,61187.5956
2013-03-26 14:40:00,50.95,50.98,50.94,50.97,55903.2123487693,28.7944,28.8113,28.7887,28.8057,55903.2123
2013-03-26 14:50:00,50.97,51.06,50.97,51.05,102906.41079126688,28.8057,28.8566,28.8057,28.8509,102906.4108
2013-03-26 15:00:00,51.04,51.07,51.01,51.01,78848.5607008761,28.8452,28.8622,28.8283,28.8283,78848.5607
2013-03-26 15:10:00,51.02,51.06,51.01,51.06,87331.38645529134,28.8339,28.8566,28.8283,28.8566,87331.3865
2013-03-26 15:20:00,51.06,51.09,51.03,51.05,94284.52231956614,28.8566,28.8735,28.8396,28.8509,94284.5223
2013-03-26 15:30:00,51.06,51.14,51.06,51.14,144486.1632596301,28.8566,28.9018,28.8566,28.9018,144486.1633
2013-03-26 15:40:00,51.14,51.16,51.1,51.12,249478.51481017945,28.9018,28.9131,28.8792,28.8905,249478.5148
2013-03-26 15:50:00,51.12,51.14,51.06,51.14,359894.31233486306,28.8905,28.9018,28.8566,28.9018,359894.3123
2013-03-27 09:30:00,50.78,51.04,50.78,51.0,104436.10068140732,28.6983,28.8452,28.6983,28.8226,104436.1007
2013-03-27 09:40:00,51.0,51.1,50.98,51.03,162981.50465860104,28.8226,28.8792,28.8113,28.8396,162981.5047
2013-03-27 09:50:00,51.03,51.07,50.94,51.03,118620.4978445279,28.8396,28.8622,28.7887,28.8396,118620.4978
2013-03-27 10:00:00,51.01,51.02,50.9,50.98,78570.43526630511,28.8283,28.8339,28.7661,28.8113,78570.4353
2013-03-27 10:10:00,50.98,51.01,50.93,50.98,121679.8776248088,28.8113,28.8283,28.7831,28.8113,121679.8776
2013-03-27 10:20:00,50.98,51.03,50.98,50.99,104992.35155054933,28.8113,28.8396,28.8113,28.817,104992.3516
2013-03-27 10:30:00,50.99,51.03,50.98,51.01,97761.09025170351,28.817,28.8396,28.8113,28.8283,97761.0903
2013-03-27 10:40:00,51.01,51.06,50.99,51.0,33235.98943123349,28.8283,28.8566,28.817,28.8226,33235.9894
2013-03-27 10:50:00,51.01,51.04,50.98,51.0,81768.87776387151,28.8283,28.8452,28.8113,28.8226,81768.8778
2013-03-27 11:00:00,51.0,51.08,50.99,51.06,72312.6129884578,28.8226,28.8679,28.817,28.8566,72312.613
2013-03-27 11:10:00,51.06,51.09,51.02,51.04,55207.89876234182,28.8566,28.8735,28.8339,28.8452,55207.8988
2013-03-27 11:20:00,51.05,51.09,51.03,51.08,41301.62703379225,28.8509,28.8735,28.8396,28.8679,41301.627
2013-03-27 11:30:00,51.09,51.14,51.09,51.14,54512.58517591434,28.8735,28.9018,28.8735,28.9018,54512.5852
2013-03-27 11:40:00,51.14,51.19,51.13,51.18,47003.19844249757,28.9018,28.93,28.8961,28.9244,47003.1984
2013-03-27 11:50:00,51.17,51.19,51.12,51.17,53261.02072034488,28.9187,28.93,28.8905,28.9187,53261.0207
2013-03-27 12:00:00,51.18,51.22,51.16,51.16,79682.93700458908,28.9244,28.947,28.9131,28.9131,79682.937
2013-03-27 12:10:00,51.17,51.2,51.15,51.18,41718.81518564873,28.9187,28.9357,28.9074,28.9244,41718.8152
2013-03-27 12:20:00,51.17,51.22,51.14,51.15,30315.67236823808,28.9187,28.947,28.9018,28.9074,30315.6724
2013-03-27 12:30:00,51.16,51.18,51.11,51.12,67723.54331803643,28.9131,28.9244,28.8848,28.8905,67723.5433
2013-03-27 12:40:00,51.12,51.14,51.06,51.06,37685.99638436936,28.8905,28.9018,28.8566,28.8566,37685.9964
2013-03-27 12:50:00,51.06,51.13,51.06,51.1,31984.424975664027,28.8566,28.8961,28.8566,28.8792,31984.425
2013-03-27 13:00:00,51.09,51.11,51.07,51.08,26560.979001529693,28.8735,28.8848,28.8622,28.8679,26560.979
2013-03-27 13:10:00,51.08,51.13,51.06,51.11,25587.539980531223,28.8679,28.8961,28.8566,28.8848,25587.54
2013-03-27 13:20:00,51.11,51.14,51.08,51.12,26839.104436100683,28.8848,28.9018,28.8679,28.8905,26839.1044
2013-03-27 13:30:00,51.13,51.16,51.1,51.15,26700.041718815188,28.8961,28.9131,28.8792,28.9074,26700.0417
2013-03-27 13:40:00,51.15,51.19,51.13,51.13,25865.66541510221,28.9074,28.93,28.8961,28.8961,25865.6654
2013-03-27 13:50:00,51.14,51.17,51.13,51.16,19607.843137254906,28.9018,28.9187,28.8961,28.9131,19607.8431
2013-03-27 14:00:00,51.16,51.21,51.14,51.18,34070.36573494646,28.9131,28.9413,28.9018,28.9244,34070.3657
2013-03-27 14:10:00,51.18,51.18,51.15,51.16,13628.146293978583,28.9244,28.9244,28.9074,28.9131,13628.1463
2013-03-27 14:20:00,51.15,51.22,51.14,51.21,31984.424975664027,28.9074,28.947,28.9018,28.9413,31984.425
2013-03-27 14:30:00,51.22,51.22,51.18,51.19,32540.67584480601,28.947,28.947,28.9244,28.93,32540.6758
2013-03-27 14:40:00,51.19,51.23,51.17,51.18,39215.68627450981,28.93,28.9526,28.9187,28.9244,39215.6863
2013-03-27 14:50:00,51.19,51.23,51.18,51.21,19468.780419969407,28.93,28.9526,28.9244,28.9413,19468.7804
2013-03-27 15:00:00,51.21,51.22,51.14,51.19,42275.06605479072,28.9413,28.947,28.9018,28.93,42275.0661
2013-03-27 15:10:00,51.18,51.22,51.15,51.21,47142.26115978307,28.9244,28.947,28.9074,28.9413,47142.2612
2013-03-27 15:20:00,51.2,51.28,51.18,51.28,60075.09386733417,28.9357,28.9809,28.9244,28.9809,60075.0939
2013-03-27 15:30:00,51.28,51.3,51.24,51.29,87192.32373800584,28.9809,28.9922,28.9583,28.9865,87192.3237
2013-03-27 15:40:00,51.29,51.34,51.28,51.32,116256.43165067448,28.9865,29.0148,28.9809,29.0035,116256.4317
2013-03-27 15:50:00,51.31,51.32,51.21,51.27,247809.76220275345,28.9978,29.0035,28.9413,28.9752,247809.7622
2013-03-28 09:30:00,51.29,51.34,50.98,51.07,142400.22250034768,28.9865,29.0148,28.8113,28.8622,142400.2225
2013-03-28 09:40:00,51.07,51.17,51.03,51.16,58406.34125990822,28.8622,28.9187,28.8396,28.9131,58406.3413
2013-03-28 09:50:00,51.17,51.55,51.09,51.53,162842.44194131554,28.9187,29.1335,28.8735,29.1222,162842.4419
2013-03-28 10:00:00,51.53,51.6,51.39,51.43,111389.23654568211,29.1222,29.1617,29.0431,29.0657,111389.2365
2013-03-28 10:10:00,51.43,51.66,51.42,51.53,150465.86010290642,29.0657,29.1956,29.06,29.1222,150465.8601
2013-03-28 10:20:00,51.53,51.66,51.51,51.64,189681.54637741623,29.1222,29.1956,29.1109,29.1843,189681.5464
2013-03-28 10:30:00,51.65,51.69,51.59,51.62,62578.22277847309,29.19,29.2126,29.1561,29.173,62578.2228
2013-03-28 10:40:00,51.62,51.63,51.55,51.63,56876.65136976777,29.173,29.1787,29.1335,29.1787,56876.6514
2013-03-28 10:50:00,51.64,51.75,51.61,51.72,114865.8044778195,29.1843,29.2465,29.1674,29.2296,114865.8045
2013-03-28 11:00:00,51.72,51.75,51.65,51.66,69114.1704908914,29.2296,29.2465,29.19,29.1956,69114.1705
2013-03-28 11:10:00,51.66,51.67,51.59,51.6,90112.64080100124,29.1956,29.2013,29.1561,29.1617,90112.6408
2013-03-28 11:20:00,51.6,51.65,51.59,51.65,74676.67918231123,29.1617,29.19,29.1561,29.19,74676.6792
2013-03-28 11:30:00,51.65,51.66,51.57,51.6,73842.30287859826,29.19,29.1956,29.1448,29.1617,73842.3029
2013-03-28 11:40:00,51.6,51.66,51.6,51.66,38937.560839938815,29.1617,29.1956,29.1617,29.1956,38937.5608
2013-03-28 11:50:00,51.65,51.76,51.64,51.75,82464.19135029899,29.19,29.2522,29.1843,29.2465,82464.1914
2013-03-28 12:00:00,51.74,51.93,51.74,51.83,213322.2083159505,29.2409,29.3482,29.2409,29.2917,213322.2083
2013-03-28 12:10:00,51.83,51.83,51.76,51.79,103601.72437769437,29.2917,29.2917,29.2522,29.2691,103601.7244
2013-03-28 12:20:00,51.78,51.82,51.73,51.8,71617.29940203032,29.2635,29.2861,29.2352,29.2748,71617.2994
2013-03-28 12:30:00,51.78,51.79,51.74,51.75,51592.26811291893,29.2635,29.2691,29.2409,29.2465,51592.2681
2013-03-28 12:40:00,51.75,51.82,51.75,51.79,54790.71061048533,29.2465,29.2861,29.2465,29.2691,54790.7106
2013-03-28 12:50:00,51.78,51.79,51.72,51.77,43387.56779307468,29.2635,29.2691,29.2296,29.2578,43387.5678
2013-03-28 13:00:00,51.77,51.78,51.72,51.72,36156.3064942289,29.2578,29.2635,29.2296,29.2296,36156.3065
2013-03-28 13:10:00,51.73,51.73,51.66,51.67,46586.01029064108,29.2352,29.2352,29.1956,29.2013,46586.0103
2013-03-28 13:20:00,51.67,51.74,51.66,51.72,49923.51550549298,29.2013,29.2409,29.1956,29.2296,49923.5155
2013-03-28 13:30:00,51.72,51.72,51.65,51.65,27673.48073981365,29.2296,29.2296,29.19,29.19,27673.4807
2013-03-28 13:40:00,51.65,51.65,51.56,51.56,20998.47031010986,29.19,29.19,29.1391,29.1391,20998.4703
2013-03-28 13:50:00,51.56,51.6,51.5,51.52,28507.85704352664,29.1391,29.1617,29.1052,29.1165,28507.857
2013-03-28 14:00:00,51.53,51.56,51.49,51.49,44361.00681407315,29.1222,29.1391,29.0996,29.0996,44361.0068
2013-03-28 14:10:00,51.49,51.55,51.49,51.55,32540.67584480601,29.0996,29.1335,29.0996,29.1335,32540.6758
2013-03-28 14:20:00,51.55,51.63,51.55,51.62,34487.553886802954,29.1335,29.1787,29.1335,29.173,34487.5539
2013-03-28 14:30:00,51.62,51.63,51.55,51.55,22389.09748296482,29.173,29.1787,29.1335,29.1335,22389.0975
2013-03-28 14:40:00,51.55,51.59,51.54,51.58,25031.28911138924,29.1335,29.1561,29.1278,29.1504,25031.2891
2013-03-28 14:50:00,51.58,51.6,51.57,51.57,54929.77332777083,29.1504,29.1617,29.1448,29.1448,54929.7733
2013-03-28 15:00:00,51.58,51.58,51.51,51.57,34904.74203865944,29.1504,29.1504,29.1109,29.1448,34904.742
2013-03-28 15:10:00,51.56,51.6,51.56,51.58,24753.163676818247,29.1391,29.1617,29.1391,29.1504,24753.1637
2013-03-28 15:20:00,51.58,51.65,51.57,51.57,75511.0554860242,29.1504,29.19,29.1448,29.1448,75511.0555
2013-03-28 15:30:00,51.58,51.59,51.55,51.56,79265.74885273259,29.1504,29.1561,29.1335,29.1391,79265.7489
2013-03-28 15:40:00,51.55,51.55,51.49,51.52,166040.88443888194,29.1335,29.1335,29.0996,29.1165,166040.8844
2013-03-28 15:50:00,51.52,51.73,51.52,51.72,686691.6979557781,29.1165,29.2352,29.1165,29.2296,686691.698
2013-04-01 09:30:00,51.72,51.72,51.44,51.66,117090.80795438743,29.2296,29.2296,29.0713,29.1956,117090.808
2013-04-01 09:40:00,51.63,52.01,51.63,51.9,156028.36879432626,29.1787,29.3934,29.1787,29.3313,156028.3688
2013-04-01 09:50:00,51.88,51.91,51.65,51.75,52704.769851202895,29.32,29.3369,29.19,29.2465,52704.7699
2013-04-01 10:00:00,51.75,51.78,51.44,51.45,46864.13572521207,29.2465,29.2635,29.0713,29.077,46864.1357
2013-04-01 10:10:00,51.44,51.54,51.44,51.48,36990.682797941874,29.0713,29.1278,29.0713,29.0939,36990.6828
2013-04-01 10:20:00,51.49,51.49,51.36,51.39,82464.19135029899,29.0996,29.0996,29.0261,29.0431,82464.1914
2013-04-01 10:30:00,51.4,51.4,51.27,51.28,63968.849951328055,29.0487,29.0487,28.9752,28.9809,63968.85
2013-04-01 10:40:00,51.29,51.29,51.2,51.21,101793.9090529829,28.9865,28.9865,28.9357,28.9413,101793.9091
2013-04-01 10:50:00,51.23,51.27,51.16,51.23,52704.769851202895,28.9526,28.9752,28.9131,28.9526,52704.7699
2013-04-01 11:00:00,51.21,51.25,51.18,51.23,43248.50507578919,28.9413,28.9639,28.9244,28.9526,43248.5051
2013-04-01 11:10:00,51.24,51.39,51.24,51.39,38103.18453622584,28.9583,29.0431,28.9583,29.0431,38103.1845
2013-04-01 11:20:00,51.4,51.47,51.39,51.46,38798.49812265332,29.0487,29.0883,29.0431,29.0826,38798.4981
2013-04-01 11:30:00,51.47,51.52,51.43,51.44,32679.738562091505,29.0883,29.1165,29.0657,29.0713,32679.7386
2013-04-01 11:40:00,51.47,51.49,51.44,51.49,15296.898901404536,29.0883,29.0996,29.0713,29.0996,15296.8989
2013-04-01 11:50:00,51.47,51.49,51.43,51.44,26560.979001529693,29.0883,29.0996,29.0657,29.0713,26560.979
2013-04-01 12:00:00,51.44,51.49,51.42,51.49,24614.100959532752,29.0713,29.0996,29.06,29.0996,24614.101
2013-04-01 12:10:00,51.48,51.49,51.44,51.45,14462.52259769156,29.0939,29.0996,29.0713,29.077,14462.5226
2013-04-01 12:20:00,51.44,51.47,51.37,51.39,17939.090529828954,29.0713,29.0883,29.0317,29.0431,17939.0905
2013-04-01 12:30:00,51.39,51.39,51.27,51.29,27812.54345709916,29.0431,29.0431,28.9752,28.9865,27812.5435
2013-04-01 12:40:00,51.28,51.37,51.28,51.34,23501.599221248784,28.9809,29.0317,28.9809,29.0148,23501.5992
2013-04-01 12:50:00,51.34,51.37,51.31,51.37,36573.49464608539,29.0148,29.0317,28.9978,29.0317,36573.4946
2013-04-01 13:00:00,51.37,51.46,51.37,51.45,24057.85009039077,29.0317,29.0826,29.0317,29.077,24057.8501
2013-04-01 13:10:00,51.46,51.47,51.39,51.41,29342.23334723961,29.0826,29.0883,29.0431,29.0544,29342.2333
2013-04-01 13:20:00,51.41,51.46,51.39,51.44,42275.06605479072,29.0544,29.0826,29.0431,29.0713,42275.0661
2013-04-01 13:30:00,51.44,51.47,51.43,51.46,24057.85009039077,29.0713,29.0883,29.0657,29.0826,24057.8501
2013-04-01 13:40:00,51.47,51.47,51.37,51.38,19746.9058545404,29.0883,29.0883,29.0317,29.0374,19746.9059
2013-04-01 13:50:00,51.39,51.39,51.34,51.34,29898.484216381592,29.0431,29.0431,29.0148,29.0148,29898.4842
2013-04-01 14:00:00,51.36,51.39,51.34,51.39,35600.05562508692,29.0261,29.0431,29.0148,29.0431,35600.0556
2013-04-01 14:10:00,51.39,51.39,51.29,51.29,30732.860520094564,29.0431,29.0431,28.9865,28.9865,30732.8605
2013-04-01 14:20:00,51.3,51.34,51.3,51.3,36295.36921151439,28.9922,29.0148,28.9922,28.9922,36295.3692
2013-04-01 14:30:00,51.3,51.32,51.24,51.26,35878.18105965791,28.9922,29.0035,28.9583,28.9696,35878.1811
2013-04-01 14:40:00,51.26,51.31,51.24,51.26,48393.82561535253,28.9696,28.9978,28.9583,28.9696,48393.8256
2013-04-01 14:50:00,51.26,51.26,51.21,51.21,43248.50507578919,28.9696,28.9696,28.9413,28.9413,43248.5051
2013-04-01 15:00:00,51.21,51.26,51.16,51.19,53956.33430677236,28.9413,28.9696,28.9131,28.93,53956.3343
2013-04-01 15:10:00,51.19,51.2,51.11,51.14,53261.02072034488,28.93,28.9357,28.8848,28.9018,53261.0207
2013-04-01 15:20:00,51.12,51.17,51.1,51.14,50757.891809205954,28.8905,28.9187,28.8792,28.9018,50757.8918
2013-04-01 15:30:00,51.14,51.19,51.11,51.14,78292.30983173412,28.9018,28.93,28.8848,28.9018,78292.3098
2013-04-01 15:40:00,51.13,51.19,51.07,51.13,111250.1738283966,28.8961,28.93,28.8622,28.8961,111250.1738
2013-04-01 15:50:00,51.13,51.19,51.1,51.18,192879.98887498264,28.8961,28.93,28.8792,28.9244,192879.9889
2013-04-02 09:30:00,50.93,51.0,50.7,50.7,359477.1241830066,28.7831,28.8226,28.6531,28.6531,359477.1242
2013-04-02 09:40:00,50.7,50.8,50.6,50.73,432902.2389097483,28.6531,28.7096,28.5966,28.6701,432902.2389
2013-04-02 09:50:00,50.73,50.75,50.5,50.61,237797.24655819777,28.6701,28.6814,28.5401,28.6022,237797.2466
2013-04-02 10:00:00,50.6,50.68,50.51,50.55,221805.0340703657,28.5966,28.6418,28.5457,28.5683,221805.0341
2013-04-02 10:10:00,50.53,50.55,50.38,50.4,296203.587818106,28.557,28.5683,28.4723,28.4836,296203.5878
2013-04-02 10:20:00,50.39,50.42,50.22,50.26,280767.62619941594,28.4779,28.4949,28.3818,28.4044,280767.6262
2013-04-02 10:30:00,50.25,50.34,50.16,50.31,238353.49742733967,28.3988,28.4496,28.3479,28.4327,238353.4974
2013-04-02 10:40:00,50.32,50.46,50.31,50.46,150048.67195104994,28.4383,28.5175,28.4327,28.5175,150048.672
2013-04-02 10:50:00,50.47,50.55,50.47,50.51,133222.08315950495,28.5231,28.5683,28.5231,28.5457,133222.0832
2013-04-02 11:00:00,50.5,50.53,50.34,50.38,167153.38617716593,28.5401,28.557,28.4496,28.4723,167153.3862
2013-04-02 11:10:00,50.39,50.45,50.37,50.42,104157.97524683631,28.4779,28.5118,28.4666,28.4949,104157.9752
2013-04-02 11:20:00,50.42,50.44,50.26,50.27,155472.11792518428,28.4949,28.5062,28.4044,28.4101,155472.1179
2013-04-02 11:30:00,50.27,50.38,50.27,50.3,179112.77986371855,28.4101,28.4723,28.4101,28.427,179112.7799
2013-04-02 11:40:00,50.32,50.34,50.27,50.33,69809.48407731888,28.4383,28.4496,28.4101,28.444,69809.4841
2013-04-02 11:50:00,50.33,50.4,50.33,50.38,131692.3932693645,28.444,28.4836,28.444,28.4723,131692.3933
2013-04-02 12:00:00,50.37,50.38,50.3,50.36,102072.0344875539,28.4666,28.4723,28.427,28.4609,102072.0345
2013-04-02 12:10:00,50.36,50.36,50.29,50.32,92754.83242942567,28.4609,28.4609,28.4214,28.4383,92754.8324
2013-04-02 12:20:00,50.32,50.32,50.29,50.3,72451.6757057433,28.4383,28.4383,28.4214,28.427,72451.6757
2013-04-02 12:30:00,50.29,50.32,50.29,50.32,104157.97524683631,28.4214,28.4383,28.4214,28.4383,104157.9752
2013-04-02 12:40:00,50.32,50.32,50.29,50.3,135447.08663607287,28.4383,28.4383,28.4214,28.427,135447.0866
2013-04-02 12:50:00,50.3,50.33,50.3,50.31,98317.3411208455,28.427,28.444,28.427,28.4327,98317.3411
2013-04-02 13:00:00,50.32,50.34,50.3,50.32,169100.26421916287,28.4383,28.4496,28.427,28.4383,169100.2642
2013-04-02 13:10:00,50.33,50.34,50.27,50.27,129328.32707551109,28.444,28.4496,28.4101,28.4101,129328.3271
2013-04-02 13:20:00,50.27,50.28,50.19,50.2,145737.72771519958,28.4101,28.4157,28.3649,28.3705,145737.7277
2013-04-02 13:30:00,50.21,50.23,50.19,50.22,194965.92963426508,28.3762,28.3875,28.3649,28.3818,194965.9296
2013-04-02 13:40:00,50.22,50.23,50.06,50.07,167709.6370463079,28.3818,28.3875,28.2914,28.2971,167709.637
2013-04-02 13:50:00,50.07,50.07,49.93,49.94,220414.4068975108,28.2971,28.2971,28.2179,28.2236,220414.4069
2013-04-02 14:00:00,49.94,50.06,49.93,50.06,154915.86705604228,28.2236,28.2914,28.2179,28.2914,154915.8671
2013-04-02 14:10:00,50.06,50.06,49.96,49.98,148518.98206090947,28.2914,28.2914,28.2349,28.2462,148518.9821
2013-04-02 14:20:00,49.98,50.06,49.98,50.06,182172.15964399945,28.2462,28.2914,28.2462,28.2914,182172.1596
2013-04-02 14:30:00,50.05,50.06,49.98,50.06,154637.7416214713,28.2858,28.2914,28.2462,28.2914,154637.7416
2013-04-02 14:40:00,50.06,50.13,50.04,50.11,177444.0272562926,28.2914,28.331,28.2801,28.3197,177444.0273
2013-04-02 14:50:00,50.1,50.19,50.09,50.17,153942.42803504382,28.314,28.3649,28.3084,28.3536,153942.428
2013-04-02 15:00:00,50.16,50.19,50.16,50.19,156723.68238075374,28.3479,28.3649,28.3479,28.3649,156723.6824
2013-04-02 15:10:00,50.18,50.25,50.14,50.22,181337.7833402865,28.3592,28.3988,28.3366,28.3818,181337.7833
2013-04-02 15:20:00,50.21,50.29,50.21,50.27,184953.41398970937,28.3762,28.4214,28.3762,28.4101,184953.414
2013-04-02 15:30:00,50.28,50.34,50.27,50.33,195383.11778612155,28.4157,28.4496,28.4101,28.444,195383.1178
2013-04-02 15:40:00,50.33,50.42,50.29,50.38,341538.0336531776,28.444,28.4949,28.4214,28.4723,341538.0337
2013-04-02 15:50:00,50.38,50.44,50.34,50.43,510221.109720484,28.4723,28.5062,28.4496,28.5005,510221.1097
2013-04-03 09:30:00,50.29,50.32,49.47,49.53,577805.5903212349,28.4214,28.4383,27.958,27.9919,577805.5903
2013-04-03 09:40:00,49.52,49.62,48.86,49.11,1098734.529272702,27.9862,28.0427,27.6132,27.7545,1098734.5293
2013-04-03 09:50:00,49.11,49.24,48.86,48.91,738701.1542205536,27.7545,27.828,27.6132,27.6415,738701.1542
2013-04-03 10:00:00,48.9,48.91,48.4,48.82,912390.4881101378,27.6358,27.6415,27.3533,27.5906,912390.4881
2013-04-03 10:10:00,48.81,48.96,48.69,48.93,494646.0853845085,27.585,27.6697,27.5171,27.6528,494646.0854
2013-04-03 10:20:00,48.94,49.04,48.8,48.89,270894.17327214574,27.6584,27.715,27.5793,27.6302,270894.1733
2013-04-03 10:30:00,48.9,48.98,48.78,48.88,376720.901126408,27.6358,27.681,27.568,27.6245,376720.9011
2013-04-03 10:40:00,48.9,48.93,48.75,48.81,210262.8285356696,27.6358,27.6528,27.5511,27.585,210262.8285
2013-04-03 10:50:00,48.83,48.91,48.72,48.74,162147.12835488806,27.5963,27.6415,27.5341,27.5454,162147.1284
2013-04-03 11:00:00,48.73,48.83,48.7,48.8,136976.77652621333,27.5398,27.5963,27.5228,27.5793,136976.7765
2013-04-03 11:10:00,48.8,48.92,48.73,48.88,167987.76248087888,27.5793,27.6471,27.5398,27.6245,167987.7625
2013-04-03 11:20:00,48.88,48.91,48.83,48.84,150465.86010290642,27.6245,27.6415,27.5963,27.6019,150465.8601
2013-04-03 11:30:00,48.84,48.87,48.75,48.75,143095.53608677516,27.6019,27.6189,27.5511,27.5511,143095.5361
2013-04-03 11:40:00,48.76,48.93,48.68,48.83,169378.38965373384,27.5567,27.6528,27.5115,27.5963,169378.3897
2013-04-03 11:50:00,48.83,48.9,48.82,48.84,133778.33402864693,27.5963,27.6358,27.5906,27.6019,133778.334
2013-04-03 12:00:00,48.84,48.88,48.83,48.87,89973.57808371577,27.6019,27.6245,27.5963,27.6189,89973.5781
2013-04-03 12:10:00,48.88,48.93,48.72,48.72,244889.44513975809,27.6245,27.6528,27.5341,27.5341,244889.4451
2013-04-03 12:20:00,48.73,48.73,48.55,48.55,164511.1945487415,27.5398,27.5398,27.438,27.438,164511.1945
2013-04-03 12:30:00,48.55,48.73,48.54,48.56,211236.26755666808,27.438,27.5398,27.4324,27.4437,211236.2676
2013-04-03 12:40:00,48.56,48.65,48.55,48.55,179669.03073286053,27.4437,27.4945,27.438,27.438,179669.0307
2013-04-03 12:50:00,48.55,48.63,48.25,48.31,391461.5491586706,27.438,27.4832,27.2685,27.3024,391461.5492
2013-04-03 13:00:00,48.32,48.47,48.31,48.45,243637.8806841886,27.308,27.3928,27.3024,27.3815,243637.8807
2013-04-03 13:10:00,48.45,48.55,48.4,48.47,194270.6160478376,27.3815,27.438,27.3533,27.3928,194270.616
2013-04-03 13:20:00,48.47,48.47,48.29,48.38,180920.59518843,27.3928,27.3928,27.2911,27.342,180920.5952
2013-04-03 13:30:00,48.39,48.45,48.34,48.36,206230.00973439025,27.3476,27.3815,27.3193,27.3306,206230.0097
2013-04-03 13:40:00,48.36,48.49,48.35,48.45,188290.91920456127,27.3306,27.4041,27.325,27.3815,188290.9192
2013-04-03 13:50:00,48.44,48.46,48.39,48.4,166736.19802530942,27.3759,27.3872,27.3476,27.3533,166736.198
2013-04-03 14:00:00,48.4,48.54,48.37,48.54,270894.17327214574,27.3533,27.4324,27.3363,27.4324,270894.1733
2013-04-03 14:10:00,48.54,48.75,48.53,48.68,254901.9607843137,27.4324,27.5511,27.4267,27.5115,254901.9608
2013-04-03 14:20:00,48.7,48.76,48.57,48.57,200945.6264775414,27.5228,27.5567,27.4493,27.4493,200945.6265
2013-04-03 14:30:00,48.58,48.7,48.55,48.69,174940.8983451537,27.455,27.5228,27.438,27.5171,174940.8983
2013-04-03 14:40:00,48.68,48.76,48.68,48.71,189959.6718119872,27.5115,27.5567,27.5115,27.5285,189959.6718
2013-04-03 14:50:00,48.7,48.74,48.63,48.71,178000.2781254346,27.5228,27.5454,27.4832,27.5285,178000.2781
2013-04-03 15:00:00,48.7,48.78,48.7,48.75,174384.64747601168,27.5228,27.568,27.5228,27.5511,174384.6475
2013-04-03 15:10:00,48.75,48.76,48.61,48.68,210680.0166875261,27.5511,27.5567,27.4719,27.5115,210680.0167
2013-04-03 15:20:00,48.68,48.7,48.63,48.65,150883.04825476292,27.5115,27.5228,27.4832,27.4945,150883.0483
2013-04-03 15:30:00,48.65,48.66,48.51,48.52,276595.74468085106,27.4945,27.5002,27.4154,27.4211,276595.7447
2013-04-03 15:40:00,48.52,48.65,48.47,48.59,432763.17619246285,27.4211,27.4945,27.3928,27.4606,432763.1762
2013-04-03 15:50:00,48.6,48.63,48.53,48.56,772771.5199555,27.4663,27.4832,27.4267,27.4437,772771.52
2013-04-04 09:30:00,48.62,48.97,48.55,48.91,201501.87734668332,27.4776,27.6754,27.438,27.6415,201501.8773
2013-04-04 09:40:00,48.93,49.1,48.86,48.9,195383.11778612155,27.6528,27.7489,27.6132,27.6358,195383.1178
2013-04-04 09:50:00,48.9,48.93,48.73,48.78,153664.30260047282,27.6358,27.6528,27.5398,27.568,153664.3026
2013-04-04 10:00:00,48.78,48.9,48.78,48.88,199554.99930468644,27.568,27.6358,27.568,27.6245,199554.9993
2013-04-04 10:10:00,48.88,48.91,48.84,48.84,142122.09706577667,27.6245,27.6415,27.6019,27.6019,142122.0971
2013-04-04 10:20:00,48.85,48.9,48.73,48.75,162425.25378945906,27.6076,27.6358,27.5398,27.5511,162425.2538
2013-04-04 10:30:00,48.76,48.83,48.75,48.81,283966.06869698234,27.5567,27.5963,27.5511,27.585,283966.0687
2013-04-04 10:40:00,48.81,48.85,48.78,48.81,122653.31664580728,27.585,27.6076,27.568,27.585,122653.3166
2013-04-04 10:50:00,48.82,48.86,48.78,48.82,158531.49770546518,27.5906,27.6132,27.568,27.5906,158531.4977
2013-04-04 11:00:00,48.83,48.87,48.78,48.81,85940.75928243638,27.5963,27.6189,27.568,27.585,85940.7593
2013-04-04 11:10:00,48.81,48.81,48.42,48.55,504519.5383117786,27.585,27.585,27.3646,27.438,504519.5383
2013-04-04 11:20:00,48.55,48.65,48.5,48.59,81907.94048115701,27.438,27.4945,27.4098,27.4606,81907.9405
2013-04-04 11:30:00,48.58,48.6,48.41,48.45,85662.63384786539,27.455,27.4663,27.3589,27.3815,85662.6338
2013-04-04 11:40:00,48.45,48.65,48.45,48.63,69948.54679460438,27.3815,27.4945,27.3815,27.4832,69948.5468
2013-04-04 11:50:00,48.63,48.7,48.58,48.67,76901.68265887916,27.4832,27.5228,27.455,27.5058,76901.6827
2013-04-04 12:00:00,48.68,48.68,48.5,48.57,83159.50493672647,27.5115,27.5115,27.4098,27.4493,83159.5049
2013-04-04 12:10:00,48.56,48.65,48.55,48.65,73007.92657488528,27.4437,27.4945,27.438,27.4945,73007.9266
2013-04-04 12:20:00,48.65,48.69,48.61,48.65,46168.8221387846,27.4945,27.5171,27.4719,27.4945,46168.8221
2013-04-04 12:30:00,48.65,48.76,48.65,48.73,46725.07300792658,27.4945,27.5567,27.4945,27.5398,46725.073
2013-04-04 12:40:00,48.73,48.79,48.7,48.79,37546.93366708386,27.5398,27.5737,27.5228,27.5737,37546.9337
2013-04-04 12:50:00,48.79,48.82,48.75,48.82,36156.3064942289,27.5737,27.5906,27.5511,27.5906,36156.3065
2013-04-04 13:00:00,48.81,48.82,48.7,48.7,131831.45598665,27.585,27.5906,27.5228,27.5228,131831.456
2013-04-04 13:10:00,48.7,48.71,48.6,48.64,42136.003337505215,27.5228,27.5285,27.4663,27.4889,42136.0033
2013-04-04 13:20:00,48.63,48.73,48.61,48.71,39215.68627450981,27.4832,27.5398,27.4719,27.5285,39215.6863
2013-04-04 13:30:00,48.7,48.76,48.69,48.74,30315.67236823808,27.5228,27.5567,27.5171,27.5454,30315.6724
2013-04-04 13:40:00,48.75,48.78,48.71,48.75,44639.13224864414,27.5511,27.568,27.5285,27.5511,44639.1322
2013-04-04 13:50:00,48.75,48.78,48.72,48.78,32262.550410235017,27.5511,27.568,27.5341,27.568,32262.5504
2013-04-04 14:00:00,48.77,48.79,48.73,48.75,41996.94062021972,27.5624,27.5737,27.5398,27.5511,41996.9406
2013-04-04 14:10:00,48.75,48.83,48.73,48.81,49923.51550549298,27.5511,27.5963,27.5398,27.585,49923.5155
2013-04-04 14:20:00,48.8,48.81,48.75,48.78,57571.96495619525,27.5793,27.585,27.5511,27.568,57571.965
2013-04-04 14:30:00,48.78,48.79,48.76,48.78,44361.00681407315,27.568,27.5737,27.5567,27.568,44361.0068
2013-04-04 14:40:00,48.78,48.8,48.76,48.78,52843.83256848839,27.568,27.5793,27.5567,27.568,52843.8326
2013-04-04 14:50:00,48.78,48.79,48.73,48.75,111389.23654568211,27.568,27.5737,27.5398,27.5511,111389.2365
2013-04-04 15:00:00,48.75,48.78,48.7,48.7,71895.42483660132,27.5511,27.568,27.5228,27.5228,71895.4248
2013-04-04 15:10:00,48.7,48.72,48.58,48.58,88582.9509108608,27.5228,27.5341,27.455,27.455,88582.9509
2013-04-04 15:20:00,48.59,48.66,48.59,48.64,79543.87428730358,27.4606,27.5002,27.4606,27.4889,79543.8743
2013-04-04 15:30:00,48.64,48.73,48.64,48.7,127937.69990265612,27.4889,27.5398,27.4889,27.5228,127937.6999
2013-04-04 15:40:00,48.7,48.75,48.68,48.68,123487.69294952023,27.5228,27.5511,27.5115,27.5115,123487.6929
2013-04-04 15:50:00,48.69,48.74,48.68,48.71,322903.6295369212,27.5171,27.5454,27.5115,27.5285,322903.6295
2013-04-05 09:30:00,47.82,48.02,47.1,47.42,706855.791962175,27.0255,27.1385,26.6186,26.7994,706855.792
2013-04-05 09:40:00,47.42,47.45,47.07,47.31,405645.9463217912,26.7994,26.8164,26.6016,26.7372,405645.9463
2013-04-05 09:50:00,47.31,47.51,47.24,47.24,376720.901126408,26.7372,26.8503,26.6977,26.6977,376720.9011
2013-04-05 10:00:00,47.23,47.35,47.1,47.29,320956.75149492425,26.692,26.7598,26.6186,26.7259,320956.7515
2013-04-05 10:10:00,47.29,47.35,46.95,47.03,371158.3924349882,26.7259,26.7598,26.5338,26.579,371158.3924
2013-04-05 10:20:00,47.03,47.24,46.94,47.23,282297.31608955644,26.579,26.6977,26.5281,26.692,282297.3161
2013-04-05 10:30:00,47.23,47.32,47.19,47.27,263106.661104158,26.692,26.7429,26.6694,26.7146,263106.6611
2013-04-05 10:40:00,47.28,47.32,47.24,47.31,172298.70671672927,26.7203,26.7429,26.6977,26.7372,172298.7067
2013-04-05 10:50:00,47.31,47.35,47.26,47.31,216798.7762480879,26.7372,26.7598,26.709,26.7372,216798.7762
2013-04-05 11:00:00,47.31,47.37,47.3,47.31,409400.6396884996,26.7372,26.7711,26.7316,26.7372,409400.6397
2013-04-05 11:10:00,47.31,47.33,47.28,47.31,172298.70671672927,26.7372,26.7485,26.7203,26.7372,172298.7067
2013-04-05 11:20:00,47.32,47.32,47.27,47.3,160061.18759560562,26.7429,26.7429,26.7146,26.7316,160061.1876
2013-04-05 11:30:00,47.3,47.34,47.28,47.3,249617.5775274649,26.7316,26.7542,26.7203,26.7316,249617.5775
2013-04-05 11:40:00,47.3,47.4,47.29,47.4,151717.42455847588,26.7316,26.7881,26.7259,26.7881,151717.4246
2013-04-05 11:50:00,47.39,47.42,47.31,47.31,235989.4312334864,26.7825,26.7994,26.7372,26.7372,235989.4312
2013-04-05 12:00:00,47.3,47.34,47.3,47.34,144208.03782505912,26.7316,26.7542,26.7316,26.7542,144208.0378
2013-04-05 12:10:00,47.34,47.35,47.31,47.31,76623.55722430817,26.7542,26.7598,26.7372,26.7372,76623.5572
2013-04-05 12:20:00,47.32,47.33,47.29,47.3,117925.18425810042,26.7429,26.7485,26.7259,26.7316,117925.1843
2013-04-05 12:30:00,47.3,47.34,47.3,47.33,103601.72437769437,26.7316,26.7542,26.7316,26.7485,103601.7244
2013-04-05 12:40:00,47.34,47.4,47.31,47.4,166458.07259073845,26.7542,26.7881,26.7372,26.7881,166458.0726
2013-04-05 12:50:00,47.4,47.4,47.24,47.3,126825.19816437214,26.7881,26.7881,26.6977,26.7316,126825.1982
2013-04-05 13:00:00,47.3,47.41,47.29,47.39,125017.3828396607,26.7316,26.7938,26.7259,26.7825,125017.3828
2013-04-05 13:10:00,47.39,47.4,47.32,47.37,473925.7405089696,26.7825,26.7881,26.7429,26.7711,473925.7405
2013-04-05 13:20:00,47.37,47.39,47.3,47.32,189820.6090947017,26.7711,26.7825,26.7316,26.7429,189820.6091
2013-04-05 13:30:00,47.32,47.39,47.3,47.35,155750.24335975526,26.7429,26.7825,26.7316,26.7598,155750.2434
2013-04-05 13:40:00,47.35,47.45,47.35,47.44,149214.29564733696,26.7598,26.8164,26.7598,26.8107,149214.2956
2013-04-05 13:50:00,47.42,47.48,47.41,47.47,203587.8181059658,26.7994,26.8333,26.7938,26.8277,203587.8181
2013-04-05 14:00:00,47.46,47.49,47.43,47.47,114170.49089139202,26.822,26.839,26.8051,26.8277,114170.4909
2013-04-05 14:10:00,47.47,47.5,47.4,47.42,159504.93672646364,26.8277,26.8446,26.7881,26.7994,159504.9367
2013-04-05 14:20:00,47.42,47.45,47.4,47.43,120706.43860381033,26.7994,26.8164,26.7881,26.8051,120706.4386
2013-04-05 14:30:00,47.43,47.53,47.42,47.49,571130.5798915311,26.8051,26.8616,26.7994,26.839,571130.5799
2013-04-05 14:40:00,47.5,47.71,47.5,47.7,250034.7656793214,26.8446,26.9633,26.8446,26.9576,250034.7657
2013-04-05 14:50:00,47.71,47.91,47.7,47.88,275761.3683771381,26.9633,27.0763,26.9576,27.0594,275761.3684
2013-04-05 15:00:00,47.87,48.05,47.86,48.05,192740.9261576972,27.0537,27.1555,27.0481,27.1555,192740.9262
2013-04-05 15:10:00,48.04,48.14,47.97,47.97,235155.0549297733,27.1498,27.2063,27.1102,27.1102,235155.0549
2013-04-05 15:20:00,47.96,48.06,47.93,48.03,318731.74801835633,27.1046,27.1611,27.0876,27.1441,318731.748
2013-04-05 15:30:00,48.04,48.11,48.02,48.1,255875.39980531225,27.1498,27.1894,27.1385,27.1837,255875.3998
2013-04-05 15:40:00,48.11,48.22,48.1,48.22,282436.3788068419,27.1894,27.2515,27.1837,27.2515,282436.3788
2013-04-05 15:50:00,48.22,48.22,48.09,48.16,568766.5136976776,27.2515,27.2515,27.1781,27.2176,568766.5137
2013-04-08 09:30:00,47.58,48.17,47.53,48.14,390070.9219858156,26.8898,27.2233,26.8616,27.2063,390070.922
2013-04-08 09:40:00,48.17,48.45,48.04,48.24,264080.10012515646,27.2233,27.3815,27.1498,27.2628,264080.1001
2013-04-08 09:50:00,48.24,48.3,47.85,48.14,215825.33722708945,27.2628,27.2967,27.0424,27.2063,215825.3372
2013-04-08 10:00:00,48.15,48.19,47.99,48.11,133917.39674593243,27.212,27.2346,27.1215,27.1894,133917.3967
2013-04-08 10:10:00,48.12,48.19,47.94,47.97,127937.69990265612,27.195,27.2346,27.0933,27.1102,127937.6999
2013-04-08 10:20:00,47.97,48.06,47.96,48.0,146572.10401891253,27.1102,27.1611,27.1046,27.1272,146572.104
2013-04-08 10:30:00,48.0,48.0,47.89,47.98,128354.8880545126,27.1272,27.1272,27.065,27.1159,128354.8881
2013-04-08 10:40:00,47.97,48.06,47.91,48.05,184397.1631205674,27.1102,27.1611,27.0763,27.1555,184397.1631
2013-04-08 10:50:00,48.04,48.06,47.94,47.97,142261.15978306218,27.1498,27.1611,27.0933,27.1102,142261.1598
2013-04-08 11:00:00,47.97,47.99,47.91,47.96,108886.1076345432,27.1102,27.1215,27.0763,27.1046,108886.1076
2013-04-08 11:10:00,47.96,48.14,47.96,48.1,72590.73842302879,27.1046,27.2063,27.1046,27.1837,72590.7384
2013-04-08 11:20:00,48.1,48.18,48.1,48.12,110137.67209011264,27.1837,27.2289,27.1837,27.195,110137.6721
2013-04-08 11:30:00,48.12,48.18,48.12,48.18,94006.39688499512,27.195,27.2289,27.195,27.2289,94006.3969
2013-04-08 11:40:00,48.18,48.27,48.17,48.23,163537.75552774302,27.2289,27.2798,27.2233,27.2572,163537.7555
2013-04-08 11:50:00,48.22,48.23,48.13,48.14,83298.56765401196,27.2515,27.2572,27.2007,27.2063,83298.5677
2013-04-08 12:00:00,48.14,48.18,48.11,48.11,71200.11125017384,27.2063,27.2289,27.1894,27.1894,71200.1113
2013-04-08 12:10:00,48.12,48.12,48.06,48.06,55764.1496314838,27.195,27.195,27.1611,27.1611,55764.1496
2013-04-08 12:20:00,48.06,48.06,47.99,48.01,59657.90571547768,27.1611,27.1611,27.1215,27.1328,59657.9057
2013-04-08 12:30:00,48.01,48.12,48.01,48.12,58267.27854262273,27.1328,27.195,27.1328,27.195,58267.2785
2013-04-08 12:40:00,48.11,48.12,47.99,48.04,47976.63746349604,27.1894,27.195,27.1215,27.1498,47976.6375
2013-04-08 12:50:00,48.05,48.09,48.04,48.07,31010.98595466556,27.1555,27.1781,27.1498,27.1668,31010.986
2013-04-08 13:00:00,48.07,48.1,48.0,48.01,50618.82909192046,27.1668,27.1837,27.1272,27.1328,50618.8291
2013-04-08 13:10:00,48.0,48.05,47.96,47.97,80934.50146015854,27.1272,27.1555,27.1046,27.1102,80934.5015
2013-04-08 13:20:00,47.98,48.02,47.96,48.01,66332.91614518149,27.1159,27.1385,27.1046,27.1328,66332.9161
2013-04-08 13:30:00,48.01,48.04,48.0,48.03,40606.313447364766,27.1328,27.1498,27.1272,27.1441,40606.3134
2013-04-08 13:40:00,48.04,48.17,48.04,48.17,91642.33069114172,27.1498,27.2233,27.1498,27.2233,91642.3307
2013-04-08 13:50:00,48.16,48.22,48.16,48.22,115143.9299123905,27.2176,27.2515,27.2176,27.2515,115143.9299
2013-04-08 14:00:00,48.22,48.29,48.2,48.25,146989.29217076904,27.2515,27.2911,27.2402,27.2685,146989.2922
2013-04-08 14:10:00,48.26,48.27,48.19,48.24,155889.30607704076,27.2741,27.2798,27.2346,27.2628,155889.3061
2013-04-08 14:20:00,48.24,48.24,48.17,48.18,74398.55374774024,27.2628,27.2628,27.2233,27.2289,74398.5537
2013-04-08 14:30:00,48.18,48.2,48.14,48.19,88722.0136281463,27.2289,27.2402,27.2063,27.2346,88722.0136
2013-04-08 14:40:00,48.2,48.35,48.2,48.33,111111.11111111112,27.2402,27.325,27.2402,27.3137,111111.1111
2013-04-08 14:50:00,48.33,48.35,48.28,48.33,108886.1076345432,27.3137,27.325,27.2854,27.3137,108886.1076
2013-04-08 15:00:00,48.33,48.36,48.32,48.35,133222.08315950495,27.3137,27.3306,27.308,27.325,133222.0832
2013-04-08 15:10:00,48.35,48.38,48.32,48.32,136698.65109164233,27.325,27.342,27.308,27.308,136698.6511
2013-04-08 15:20:00,48.33,48.36,48.28,48.36,133222.08315950495,27.3137,27.3306,27.2854,27.3306,133222.0832
2013-04-08 15:30:00,48.37,48.42,48.33,48.39,332498.9570296204,27.3363,27.3646,27.3137,27.3476,332498.957
2013-04-08 15:40:00,48.4,48.4,48.33,48.33,175914.33736615215,27.3533,27.3533,27.3137,27.3137,175914.3374
2013-04-08 15:50:00,48.34,48.4,48.33,48.39,317341.12084550137,27.3193,27.3533,27.3137,27.3476,317341.1208
2013-04-09 09:30:00,48.41,48.58,48.29,48.32,177026.8391044361,27.3589,27.455,27.2911,27.308,177026.8391
2013-04-09 09:40:00,48.33,48.37,48.22,48.22,169934.64052287582,27.3137,27.3363,27.2515,27.2515,169934.6405
2013-04-09 09:50:00,48.22,48.24,47.94,47.98,204839.38256153528,27.2515,27.2628,27.0933,27.1159,204839.3826
2013-04-09 10:00:00,47.99,48.11,47.98,48.01,215964.3999443749,27.1215,27.1894,27.1159,27.1328,215964.3999
2013-04-09 10:10:00,48.0,48.09,47.98,48.04,249756.6402447504,27.1272,27.1781,27.1159,27.1498,249756.6402
2013-04-09 10:20:00,48.04,48.2,48.01,48.19,141287.7207620637,27.1498,27.2402,27.1328,27.2346,141287.7208
2013-04-09 10:30:00,48.19,48.19,48.03,48.06,194409.6787651231,27.2346,27.2346,27.1441,27.1611,194409.6788
2013-04-09 10:40:00,48.06,48.12,48.03,48.04,114170.49089139202,27.1611,27.195,27.1441,27.1498,114170.4909
2013-04-09 10:50:00,48.04,48.09,48.01,48.05,311778.6121540815,27.1498,27.1781,27.1328,27.1555,311778.6122
2013-04-09 11:00:00,48.05,48.08,48.01,48.06,127381.44903351412,27.1555,27.1724,27.1328,27.1611,127381.449
2013-04-09 11:10:00,48.06,48.09,47.96,47.96,91920.4561257127,27.1611,27.1781,27.1046,27.1046,91920.4561
2013-04-09 11:20:00,47.96,48.05,47.94,48.03,60909.47017104715,27.1046,27.1555,27.0933,27.1441,60909.4702
2013-04-09 11:30:00,48.03,48.09,48.0,48.0,127798.6371853706,27.1441,27.1781,27.1272,27.1272,127798.6372
2013-04-09 11:40:00,48.01,48.06,48.0,48.02,77875.12167987763,27.1328,27.1611,27.1272,27.1385,77875.1217
2013-04-09 11:50:00,48.02,48.1,48.01,48.08,207620.6369072452,27.1385,27.1837,27.1328,27.1724,207620.6369
2013-04-09 12:00:00,48.08,48.1,48.02,48.06,141704.9089139202,27.1724,27.1837,27.1385,27.1611,141704.9089
2013-04-09 12:10:00,48.06,48.11,48.04,48.06,81073.56417744403,27.1611,27.1894,27.1498,27.1611,81073.5642
2013-04-09 12:20:00,48.06,48.09,48.04,48.06,36434.431928799895,27.1611,27.1781,27.1498,27.1611,36434.4319
2013-04-09 12:30:00,48.08,48.19,48.07,48.15,130858.01696565152,27.1724,27.2346,27.1668,27.212,130858.017
2013-04-09 12:40:00,48.15,48.19,48.08,48.1,189264.35822555973,27.212,27.2346,27.1724,27.1837,189264.3582
2013-04-09 12:50:00,48.1,48.11,48.05,48.05,72868.86385759979,27.1837,27.1894,27.1555,27.1555,72868.8639
2013-04-09 13:00:00,48.06,48.15,48.06,48.15,87192.32373800584,27.1611,27.212,27.1611,27.212,87192.3237
2013-04-09 13:10:00,48.16,48.17,48.09,48.13,160478.37574746212,27.2176,27.2233,27.1781,27.2007,160478.3757
2013-04-09 13:20:00,48.13,48.29,48.13,48.27,98734.529272702,27.2007,27.2911,27.2007,27.2798,98734.5293
2013-04-09 13:30:00,48.28,48.3,48.13,48.24,354331.8036434432,27.2854,27.2967,27.2007,27.2628,354331.8036
2013-04-09 13:40:00,48.24,48.38,48.18,48.37,550132.1095814212,27.2628,27.342,27.2289,27.3363,550132.1096
2013-04-09 13:50:00,48.38,48.41,48.27,48.39,170490.8913920178,27.342,27.3589,27.2798,27.3476,170490.8914
2013-04-09 14:00:00,48.4,48.53,48.37,48.45,224447.22569879016,27.3533,27.4267,27.3363,27.3815,224447.2257
2013-04-09 14:10:00,48.45,48.46,48.4,48.45,151717.42455847588,27.3815,27.3872,27.3533,27.3815,151717.4246
2013-04-09 14:20:00,48.44,48.47,48.43,48.47,140036.15630649423,27.3759,27.3928,27.3702,27.3928,140036.1563
2013-04-09 14:30:00,48.47,48.47,48.45,48.46,225003.4765679321,27.3928,27.3928,27.3815,27.3872,225003.4766
2013-04-09 14:40:00,48.47,48.53,48.46,48.52,145320.53956334307,27.3928,27.4267,27.3872,27.4211,145320.5396
2013-04-09 14:50:00,48.52,48.54,48.45,48.45,132665.83229036297,27.4211,27.4324,27.3815,27.3815,132665.8323
2013-04-09 15:00:00,48.46,48.47,48.41,48.42,264636.35099429847,27.3872,27.3928,27.3589,27.3646,264636.351
2013-04-09 15:10:00,48.42,48.45,48.32,48.32,156306.49422889724,27.3646,27.3815,27.308,27.308,156306.4942
2013-04-09 15:20:00,48.33,48.35,48.25,48.29,291753.5808649701,27.3137,27.325,27.2685,27.2911,291753.5809
2013-04-09 15:30:00,48.29,48.32,48.24,48.28,272980.1140314282,27.2911,27.308,27.2628,27.2854,272980.114
2013-04-09 15:40:00,48.28,48.29,48.11,48.12,428313.16923932696,27.2854,27.2911,27.1894,27.195,428313.1692
2013-04-09 15:50:00,48.12,48.14,47.99,48.04,838965.373383396,27.195,27.2063,27.1215,27.1498,838965.3734
2013-04-10 09:30:00,48.02,48.68,48.02,48.46,423028.7859824781,27.2747,27.6495,27.2747,27.5246,423028.786
2013-04-10 09:40:00,48.45,48.54,48.37,48.48,206925.3233208177,27.5189,27.57,27.4735,27.536,206925.3233
2013-04-10 09:50:00,48.49,48.53,48.42,48.52,283687.9432624114,27.5416,27.5644,27.5019,27.5587,283687.9433
2013-04-10 10:00:00,48.52,48.6,48.44,48.54,372549.0196078432,27.5587,27.6041,27.5132,27.57,372549.0196
2013-04-10 10:10:00,48.54,48.63,48.52,48.52,156028.36879432626,27.57,27.6211,27.5587,27.5587,156028.3688
2013-04-10 10:20:00,48.52,48.61,48.44,48.57,150883.04825476292,27.5587,27.6098,27.5132,27.5871,150883.0483
2013-04-10 10:30:00,48.56,48.6,48.5,48.51,264358.22555972746,27.5814,27.6041,27.5473,27.553,264358.2256
2013-04-10 10:40:00,48.52,48.52,48.4,48.45,117368.93338895842,27.5587,27.5587,27.4905,27.5189,117368.9334
2013-04-10 10:50:00,48.45,48.58,48.4,48.58,153803.36531775832,27.5189,27.5927,27.4905,27.5927,153803.3653
2013-04-10 11:00:00,48.58,48.59,48.37,48.47,275066.0547907106,27.5927,27.5984,27.4735,27.5303,275066.0548
2013-04-10 11:10:00,48.47,48.49,48.42,48.45,198442.49756640245,27.5303,27.5416,27.5019,27.5189,198442.4976
2013-04-10 11:20:00,48.45,48.54,48.41,48.49,141009.59532749272,27.5189,27.57,27.4962,27.5416,141009.5953
2013-04-10 11:30:00,48.5,48.55,48.43,48.52,155054.92977332778,27.5473,27.5757,27.5076,27.5587,155054.9298
2013-04-10 11:40:00,48.52,48.52,48.44,48.47,65081.35168961202,27.5587,27.5587,27.5132,27.5303,65081.3517
2013-04-10 11:50:00,48.47,48.49,48.4,48.47,174801.8356278682,27.5303,27.5416,27.4905,27.5303,174801.8356
2013-04-10 12:00:00,48.47,48.5,48.4,48.47,86079.82199972188,27.5303,27.5473,27.4905,27.5303,86079.822
2013-04-10 12:10:00,48.47,48.62,48.43,48.62,95118.8986232791,27.5303,27.6155,27.5076,27.6155,95118.8986
2013-04-10 12:20:00,48.62,48.66,48.52,48.58,202197.1909331109,27.6155,27.6382,27.5587,27.5927,202197.1909
2013-04-10 12:30:00,48.58,48.67,48.58,48.63,123765.81838409124,27.5927,27.6439,27.5927,27.6211,123765.8184
2013-04-10 12:40:00,48.61,48.67,48.59,48.66,108886.1076345432,27.6098,27.6439,27.5984,27.6382,108886.1076
2013-04-10 12:50:00,48.65,48.66,48.52,48.53,103323.59894312336,27.6325,27.6382,27.5587,27.5644,103323.5989
2013-04-10 13:00:00,48.54,48.55,48.42,48.45,112779.86371853708,27.57,27.5757,27.5019,27.5189,112779.8637
2013-04-10 13:10:00,48.45,48.5,48.41,48.48,65081.35168961202,27.5189,27.5473,27.4962,27.536,65081.3517
2013-04-10 13:20:00,48.47,48.52,48.47,48.5,96648.58851341956,27.5303,27.5587,27.5303,27.5473,96648.5885
2013-04-10 13:30:00,48.5,48.51,48.38,48.42,181615.90877485747,27.5473,27.553,27.4792,27.5019,181615.9088
2013-04-10 13:40:00,48.42,48.47,48.41,48.45,61187.59560561814,27.5019,27.5303,27.4962,27.5189,61187.5956
2013-04-10 13:50:00,48.42,48.49,48.39,48.42,123765.81838409124,27.5019,27.5416,27.4848,27.5019,123765.8184
2013-04-10 14:00:00,48.42,48.47,48.35,48.38,236267.5566680573,27.5019,27.5303,27.4621,27.4792,236267.5567
2013-04-10 14:10:00,48.38,48.42,48.29,48.32,119872.06230009736,27.4792,27.5019,27.428,27.4451,119872.0623
2013-04-10 14:20:00,48.32,48.32,48.22,48.22,80934.50146015854,27.4451,27.4451,27.3883,27.3883,80934.5015
2013-04-10 14:30:00,48.22,48.22,48.12,48.19,127659.57446808512,27.3883,27.3883,27.3315,27.3712,127659.5745
2013-04-10 14:40:00,48.19,48.26,48.18,48.22,76484.49450702267,27.3712,27.411,27.3656,27.3883,76484.4945
2013-04-10 14:50:00,48.22,48.26,48.19,48.23,165762.75900431097,27.3883,27.411,27.3712,27.394,165762.759
2013-04-10 15:00:00,48.24,48.27,48.19,48.2,99151.71742455848,27.3996,27.4167,27.3712,27.3769,99151.7174
2013-04-10 15:10:00,48.2,48.25,48.17,48.24,82881.37950215548,27.3769,27.4053,27.3599,27.3996,82881.3795
2013-04-10 15:20:00,48.24,48.29,48.24,48.27,88026.70004171882,27.3996,27.428,27.3996,27.4167,88026.7
2013-04-10 15:30:00,48.27,48.27,48.18,48.19,282853.5669586984,27.4167,27.4167,27.3656,27.3712,282853.567
2013-04-10 15:40:00,48.19,48.22,48.06,48.08,472396.0506188292,27.3712,27.3883,27.2974,27.3088,472396.0506
2013-04-10 15:50:00,48.09,48.17,47.99,48.01,613822.8340981783,27.3144,27.3599,27.2576,27.269,613822.8341
2013-04-11 09:30:00,47.25,48.35,47.25,47.86,1321791.1277986374,26.8373,27.4621,26.8373,27.1838,1321791.1278
2013-04-11 09:40:00,47.85,48.07,47.78,47.91,584202.4753163677,27.1781,27.3031,27.1384,27.2122,584202.4753
2013-04-11 09:50:00,47.91,48.18,47.91,48.04,397024.0578500904,27.2122,27.3656,27.2122,27.286,397024.0579
2013-04-11 10:00:00,48.04,48.11,47.94,48.07,635794.7434292866,27.286,27.3258,27.2292,27.3031,635794.7434
2013-04-11 10:10:00,48.07,48.28,48.06,48.19,295786.3996662495,27.3031,27.4224,27.2974,27.3712,295786.3997
2013-04-11 10:20:00,48.19,48.25,48.15,48.23,230009.73439021,27.3712,27.4053,27.3485,27.394,230009.7344
2013-04-11 10:30:00,48.24,48.36,48.18,48.34,291892.64358225564,27.3996,27.4678,27.3656,27.4564,291892.6436
2013-04-11 10:40:00,48.33,48.33,48.24,48.26,176192.46280072315,27.4508,27.4508,27.3996,27.411,176192.4628
2013-04-11 10:50:00,48.25,48.45,48.25,48.33,210819.0794048116,27.4053,27.5189,27.4053,27.4508,210819.0794
2013-04-11 11:00:00,48.34,48.61,48.34,48.48,218328.4661382284,27.4564,27.6098,27.4564,27.536,218328.4661
2013-04-11 11:10:00,48.48,48.48,48.28,48.32,316506.7445417884,27.536,27.536,27.4224,27.4451,316506.7445
2013-04-11 11:20:00,48.32,48.48,48.29,48.39,140731.4698929217,27.4451,27.536,27.428,27.4848,140731.4699
2013-04-11 11:30:00,48.39,48.42,48.32,48.32,212070.64386038104,27.4848,27.5019,27.4451,27.4451,212070.6439
2013-04-11 11:40:00,48.33,48.38,48.22,48.26,151856.48727576138,27.4508,27.4792,27.3883,27.411,151856.4873
2013-04-11 11:50:00,48.26,48.41,48.26,48.37,129050.20164094008,27.411,27.4962,27.411,27.4735,129050.2016
2013-04-11 12:00:00,48.38,48.4,48.27,48.36,171464.3304130163,27.4792,27.4905,27.4167,27.4678,171464.3304
2013-04-11 12:10:00,48.36,48.38,48.22,48.26,79404.81157001808,27.4678,27.4792,27.3883,27.411,79404.8116
2013-04-11 12:20:00,48.26,48.29,48.21,48.22,88861.0763454318,27.411,27.428,27.3826,27.3883,88861.0763
2013-04-11 12:30:00,48.23,48.31,48.22,48.28,90529.82895285774,27.394,27.4394,27.3883,27.4224,90529.829
2013-04-11 12:40:00,48.29,48.32,48.26,48.27,70504.79766374636,27.428,27.4451,27.411,27.4167,70504.7977
2013-04-11 12:50:00,48.27,48.29,48.24,48.25,45890.6967042136,27.4167,27.428,27.3996,27.4053,45890.6967
2013-04-11 13:00:00,48.26,48.32,48.26,48.3,69114.1704908914,27.411,27.4451,27.411,27.4337,69114.1705
2013-04-11 13:10:00,48.29,48.3,48.18,48.19,98595.4665554165,27.428,27.4337,27.3656,27.3712,98595.4666
2013-04-11 13:20:00,48.18,48.29,48.17,48.26,104297.03796412185,27.3656,27.428,27.3599,27.411,104297.038
2013-04-11 13:30:00,48.25,48.35,48.25,48.32,120567.37588652484,27.4053,27.4621,27.4053,27.4451,120567.3759
2013-04-11 13:40:00,48.32,48.33,48.26,48.29,49367.264636351,27.4451,27.4508,27.411,27.428,49367.2646
2013-04-11 13:50:00,48.28,48.29,48.23,48.27,58823.52941176471,27.4224,27.428,27.394,27.4167,58823.5294
2013-04-11 14:00:00,48.28,48.3,48.17,48.18,94145.45960228064,27.4224,27.4337,27.3599,27.3656,94145.4596
2013-04-11 14:10:00,48.19,48.21,48.14,48.19,124600.1946878042,27.3712,27.3826,27.3428,27.3712,124600.1947
2013-04-11 14:20:00,48.19,48.25,48.17,48.24,65915.727993325,27.3712,27.4053,27.3599,27.3996,65915.728
2013-04-11 14:30:00,48.22,48.29,48.22,48.22,54790.71061048533,27.3883,27.428,27.3883,27.3883,54790.7106
2013-04-11 14:40:00,48.22,48.22,48.17,48.19,86636.07286886386,27.3883,27.3883,27.3599,27.3712,86636.0729
2013-04-11 14:50:00,48.19,48.26,48.17,48.24,87331.38645529134,27.3712,27.411,27.3599,27.3996,87331.3865
2013-04-11 15:00:00,48.24,48.27,48.19,48.26,180225.2816020025,27.3996,27.4167,27.3712,27.411,180225.2816
2013-04-11 15:10:00,48.26,48.27,48.18,48.19,100959.53274926991,27.411,27.4167,27.3656,27.3712,100959.5327
2013-04-11 15:20:00,48.19,48.22,48.17,48.19,323042.6922542067,27.3712,27.3883,27.3599,27.3712,323042.6923
2013-04-11 15:30:00,48.2,48.26,48.17,48.2,299958.2811848144,27.3769,27.411,27.3599,27.3769,299958.2812
2013-04-11 15:40:00,48.2,48.24,48.14,48.24,408149.0752329301,27.3769,27.3996,27.3428,27.3996,408149.0752
2013-04-11 15:50:00,48.24,48.36,48.24,48.34,638993.1859268531,27.3996,27.4678,27.3996,27.4564,638993.1859
2013-04-12 09:30:00,48.25,48.29,48.14,48.26,279933.249895703,27.4053,27.428,27.3428,27.411,279933.2499
2013-04-12 09:40:00,48.26,48.44,48.22,48.44,243220.6925323321,27.411,27.5132,27.3883,27.5132,243220.6925
2013-04-12 09:50:00,48.43,48.43,48.22,48.32,76484.49450702267,27.5076,27.5076,27.3883,27.4451,76484.4945
2013-04-12 10:00:00,48.32,48.4,48.3,48.4,142400.22250034768,27.4451,27.4905,27.4337,27.4905,142400.2225
2013-04-12 10:10:00,48.41,48.65,48.41,48.64,227228.4800445001,27.4962,27.6325,27.4962,27.6268,227228.48
2013-04-12 10:20:00,48.62,48.64,48.47,48.58,199137.81115283,27.6155,27.6268,27.5303,27.5927,199137.8112
2013-04-12 10:30:00,48.58,48.59,48.46,48.55,155750.24335975526,27.5927,27.5984,27.5246,27.5757,155750.2434
2013-04-12 10:40:00,48.55,48.56,48.41,48.44,120845.50132109584,27.5757,27.5814,27.4962,27.5132,120845.5013
2013-04-12 10:50:00,48.43,48.52,48.42,48.45,103323.59894312336,27.5076,27.5587,27.5019,27.5189,103323.5989
2013-04-12 11:00:00,48.45,48.47,48.37,48.45,132248.64413850647,27.5189,27.5303,27.4735,27.5189,132248.6441
2013-04-12 11:10:00,48.45,48.5,48.43,48.49,79404.81157001808,27.5189,27.5473,27.5076,27.5416,79404.8116
2013-04-12 11:20:00,48.48,48.51,48.42,48.47,83437.63037129746,27.536,27.553,27.5019,27.5303,83437.6304
2013-04-12 11:30:00,48.47,48.48,48.44,48.47,154637.7416214713,27.5303,27.536,27.5132,27.5303,154637.7416
2013-04-12 11:40:00,48.47,48.5,48.45,48.45,66054.7907106105,27.5303,27.5473,27.5189,27.5189,66054.7907
2013-04-12 11:50:00,48.45,48.5,48.42,48.42,62439.1600611876,27.5189,27.5473,27.5019,27.5019,62439.1601
2013-04-12 12:00:00,48.42,48.45,48.38,48.44,51314.14267834794,27.5019,27.5189,27.4792,27.5132,51314.1427
2013-04-12 12:10:00,48.44,48.47,48.4,48.44,39493.8117090808,27.5132,27.5303,27.4905,27.5132,39493.8117
2013-04-12 12:20:00,48.44,48.47,48.42,48.45,81629.81504658602,27.5132,27.5303,27.5019,27.5189,81629.815
2013-04-12 12:30:00,48.45,48.46,48.42,48.46,40606.313447364766,27.5189,27.5246,27.5019,27.5246,40606.3134
2013-04-12 12:40:00,48.46,48.47,48.45,48.46,55625.08691419831,27.5246,27.5303,27.5189,27.5246,55625.0869
2013-04-12 12:50:00,48.46,48.52,48.45,48.51,133917.39674593243,27.5246,27.5587,27.5189,27.553,133917.3967
2013-04-12 13:00:00,48.51,48.59,48.5,48.56,139479.90543735225,27.553,27.5984,27.5473,27.5814,139479.9054
2013-04-12 13:10:00,48.56,48.57,48.5,48.5,101515.78361841192,27.5814,27.5871,27.5473,27.5473,101515.7836
2013-04-12 13:20:00,48.5,48.53,48.48,48.49,39632.874426366296,27.5473,27.5644,27.536,27.5416,39632.8744
2013-04-12 13:30:00,48.49,48.54,48.48,48.48,61465.72104018913,27.5416,27.57,27.536,27.536,61465.721
2013-04-12 13:40:00,48.48,48.53,48.44,48.53,86079.82199972188,27.536,27.5644,27.5132,27.5644,86079.822
2013-04-12 13:50:00,48.54,48.54,48.46,48.48,48671.95104992352,27.57,27.57,27.5246,27.536,48671.951
2013-04-12 14:00:00,48.48,48.58,48.48,48.56,140036.15630649423,27.536,27.5927,27.536,27.5814,140036.1563
2013-04-12 14:10:00,48.58,48.58,48.52,48.53,83576.69308858296,27.5927,27.5927,27.5587,27.5644,83576.6931
2013-04-12 14:20:00,48.54,48.54,48.52,48.52,35600.05562508692,27.57,27.57,27.5587,27.5587,35600.0556
2013-04-12 14:30:00,48.52,48.55,48.52,48.54,110693.92295925465,27.5587,27.5757,27.5587,27.57,110693.923
2013-04-12 14:40:00,48.53,48.6,48.53,48.6,90529.82895285774,27.5644,27.6041,27.5644,27.6041,90529.829
2013-04-12 14:50:00,48.61,48.65,48.57,48.64,154637.7416214713,27.6098,27.6325,27.5871,27.6268,154637.7416
2013-04-12 15:00:00,48.64,48.64,48.6,48.64,87053.26102072035,27.6268,27.6268,27.6041,27.6268,87053.261
2013-04-12 15:10:00,48.64,48.69,48.63,48.66,415936.5874009178,27.6268,27.6552,27.6211,27.6382,415936.5874
2013-04-12 15:20:00,48.68,48.69,48.64,48.68,66332.91614518149,27.6495,27.6552,27.6268,27.6495,66332.9161
2013-04-12 15:30:00,48.68,48.71,48.65,48.7,126408.01001251566,27.6495,27.6666,27.6325,27.6609,126408.01
2013-04-12 15:40:00,48.7,48.8,48.68,48.79,313864.552913364,27.6609,27.7177,27.6495,27.712,313864.5529
2013-04-12 15:50:00,48.79,48.81,48.69,48.76,429008.4828257544,27.712,27.7234,27.6552,27.695,429008.4828
2013-04-15 09:30:00,47.96,48.36,47.96,48.22,320678.62606035324,27.2406,27.4678,27.2406,27.3883,320678.6261
2013-04-15 09:40:00,48.21,48.24,47.99,48.01,355583.3680990127,27.3826,27.3996,27.2576,27.269,355583.3681
2013-04-15 09:50:00,48.03,48.03,47.85,48.01,159922.12487832014,27.2804,27.2804,27.1781,27.269,159922.1249
2013-04-15 10:00:00,48.01,48.04,47.76,47.83,281602.00250312896,27.269,27.286,27.127,27.1668,281602.0025
2013-04-15 10:10:00,47.83,47.89,47.78,47.8,276734.8073981366,27.1668,27.2008,27.1384,27.1497,276734.8074
2013-04-15 10:20:00,47.8,47.84,47.68,47.77,245584.7587261856,27.1497,27.1724,27.0816,27.1327,245584.7587
2013-04-15 10:30:00,47.76,47.8,47.73,47.76,106243.91600611876,27.127,27.1497,27.11,27.127,106243.916
2013-04-15 10:40:00,47.76,47.83,47.71,47.78,128911.13892365458,27.127,27.1668,27.0986,27.1384,128911.1389
2013-04-15 10:50:00,47.77,47.81,47.71,47.8,139340.84272006675,27.1327,27.1554,27.0986,27.1497,139340.8427
2013-04-15 11:00:00,47.8,47.85,47.72,47.74,161312.7520511751,27.1497,27.1781,27.1043,27.1156,161312.7521
2013-04-15 11:10:00,47.73,47.82,47.73,47.79,116395.49436795995,27.11,27.1611,27.11,27.144,116395.4944
2013-04-15 11:20:00,47.78,47.89,47.78,47.86,131970.5187039355,27.1384,27.2008,27.1384,27.1838,131970.5187
2013-04-15 11:30:00,47.87,48.01,47.86,48.01,97900.15296898902,27.1895,27.269,27.1838,27.269,97900.153
2013-04-15 11:40:00,48.01,48.02,47.88,47.88,92198.5815602837,27.269,27.2747,27.1952,27.1952,92198.5816
2013-04-15 11:50:00,47.89,47.89,47.73,47.75,98595.4665554165,27.2008,27.2008,27.11,27.1213,98595.4666
2013-04-15 12:00:00,47.75,47.76,47.71,47.71,119593.93686552635,27.1213,27.127,27.0986,27.0986,119593.9369
2013-04-15 12:10:00,47.71,47.75,47.68,47.69,95814.2122097066,27.0986,27.1213,27.0816,27.0872,95814.2122
2013-04-15 12:20:00,47.69,47.71,47.58,47.6,189681.54637741623,27.0872,27.0986,27.0248,27.0361,189681.5464
2013-04-15 12:30:00,47.6,47.6,47.52,47.54,112084.5501321096,27.0361,27.0361,26.9907,27.002,112084.5501
2013-04-15 12:40:00,47.54,47.65,47.51,47.58,138506.4664163538,27.002,27.0645,26.985,27.0248,138506.4664
2013-04-15 12:50:00,47.58,47.58,47.48,47.54,124043.94381866224,27.0248,27.0248,26.968,27.002,124043.9438
2013-04-15 13:00:00,47.55,47.56,47.5,47.53,129050.20164094008,27.0077,27.0134,26.9793,26.9964,129050.2016
2013-04-15 13:10:00,47.54,47.67,47.5,47.61,123348.63023223476,27.002,27.0759,26.9793,27.0418,123348.6302
2013-04-15 13:20:00,47.61,47.63,47.57,47.63,32818.801279377,27.0418,27.0532,27.0191,27.0532,32818.8013
2013-04-15 13:30:00,47.62,47.63,47.57,47.58,51175.079961062445,27.0475,27.0532,27.0191,27.0248,51175.08
2013-04-15 13:40:00,47.58,47.62,47.57,47.6,61882.90919204562,27.0248,27.0475,27.0191,27.0361,61882.9092
2013-04-15 13:50:00,47.6,47.61,47.58,47.6,76901.68265887916,27.0361,27.0418,27.0248,27.0361,76901.6827
2013-04-15 14:00:00,47.6,47.6,47.48,47.51,125017.3828396607,27.0361,27.0361,26.968,26.985,125017.3828
2013-04-15 14:10:00,47.51,47.52,47.42,47.45,93589.20873313866,26.985,26.9907,26.9339,26.9509,93589.2087
2013-04-15 14:20:00,47.45,47.53,47.42,47.48,115700.18078153249,26.9509,26.9964,26.9339,26.968,115700.1808
2013-04-15 14:30:00,47.49,47.56,47.46,47.52,91920.4561257127,26.9736,27.0134,26.9566,26.9907,91920.4561
2013-04-15 14:40:00,47.52,47.7,47.5,47.69,74120.42831316925,26.9907,27.0929,26.9793,27.0872,74120.4283
2013-04-15 14:50:00,47.68,47.69,47.5,47.53,83437.63037129746,27.0816,27.0872,26.9793,26.9964,83437.6304
2013-04-15 15:00:00,47.52,47.58,47.42,47.48,157279.93324989572,26.9907,27.0248,26.9339,26.968,157279.9332
2013-04-15 15:10:00,47.48,47.62,47.44,47.62,158392.43498817968,26.968,27.0475,26.9452,27.0475,158392.435
2013-04-15 15:20:00,47.61,47.69,47.52,47.53,148240.8566263385,27.0418,27.0872,26.9907,26.9964,148240.8566
2013-04-15 15:30:00,47.53,47.55,47.42,47.46,210123.7658183841,26.9964,27.0077,26.9339,26.9566,210123.7658
2013-04-15 15:40:00,47.47,47.6,47.47,47.52,184397.1631205674,26.9623,27.0361,26.9623,26.9907,184397.1631
2013-04-15 15:50:00,47.51,47.64,47.48,47.5,408149.0752329301,26.985,27.0588,26.968,26.9793,408149.0752
2013-04-16 09:30:00,47.63,47.73,47.54,47.68,196217.4940898345,27.0532,27.11,27.002,27.0816,196217.4941
2013-04-16 09:40:00,47.71,47.71,47.55,47.69,146015.85314977056,27.0986,27.0986,27.0077,27.0872,146015.8531
2013-04-16 09:50:00,47.7,47.71,47.47,47.6,105270.4769851203,27.0929,27.0986,26.9623,27.0361,105270.477
2013-04-16 10:00:00,47.6,47.67,47.53,47.65,132804.89500764845,27.0361,27.0759,26.9964,27.0645,132804.895
2013-04-16 10:10:00,47.66,47.71,47.54,47.55,156028.36879432626,27.0702,27.0986,27.002,27.0077,156028.3688
2013-04-16 10:20:00,47.53,47.63,47.52,47.61,96787.65123070506,26.9964,27.0532,26.9907,27.0418,96787.6512
2013-04-16 10:30:00,47.61,47.68,47.6,47.62,157001.80781532472,27.0418,27.0816,27.0361,27.0475,157001.8078
2013-04-16 10:40:00,47.62,47.64,47.58,47.64,134751.7730496454,27.0475,27.0588,27.0248,27.0588,134751.773
2013-04-16 10:50:00,47.63,47.73,47.63,47.66,107634.54317897372,27.0532,27.11,27.0532,27.0702,107634.5432
2013-04-16 11:00:00,47.66,47.67,47.62,47.65,163120.56737588657,27.0702,27.0759,27.0475,27.0645,163120.5674
2013-04-16 11:10:00,47.64,47.69,47.63,47.63,147823.668474482,27.0588,27.0872,27.0532,27.0532,147823.6685
2013-04-16 11:20:00,47.64,47.66,47.6,47.62,173828.3966068697,27.0588,27.0702,27.0361,27.0475,173828.3966
2013-04-16 11:30:00,47.62,47.62,47.55,47.6,96370.46307884857,27.0475,27.0475,27.0077,27.0361,96370.4631
2013-04-16 11:40:00,47.6,47.7,47.6,47.65,123070.50479766376,27.0361,27.0929,27.0361,27.0645,123070.5048
2013-04-16 11:50:00,47.65,47.78,47.64,47.77,170769.0168265888,27.0645,27.1384,27.0588,27.1327,170769.0168
2013-04-16 12:00:00,47.77,47.88,47.77,47.86,220414.4068975108,27.1327,27.1952,27.1327,27.1838,220414.4069
2013-04-16 12:10:00,47.87,47.91,47.81,47.88,55486.02419691281,27.1895,27.2122,27.1554,27.1952,55486.0242
2013-04-16 12:20:00,47.87,47.96,47.86,47.94,71895.42483660132,27.1895,27.2406,27.1838,27.2292,71895.4248
2013-04-16 12:30:00,47.94,47.96,47.9,47.91,68836.0450563204,27.2292,27.2406,27.2065,27.2122,68836.0451
2013-04-16 12:40:00,47.91,47.93,47.87,47.9,83576.69308858296,27.2122,27.2236,27.1895,27.2065,83576.6931
2013-04-16 12:50:00,47.91,47.99,47.9,47.97,97343.90209984704,27.2122,27.2576,27.2065,27.2463,97343.9021
2013-04-16 13:00:00,47.97,48.04,47.97,48.01,64942.288972326525,27.2463,27.286,27.2463,27.269,64942.289
2013-04-16 13:10:00,48.01,48.07,47.99,48.06,100820.47003198444,27.269,27.3031,27.2576,27.2974,100820.47
2013-04-16 13:20:00,48.07,48.09,48.06,48.06,70504.79766374636,27.3031,27.3144,27.2974,27.2974,70504.7977
2013-04-16 13:30:00,48.06,48.09,48.04,48.04,119454.87414824088,27.2974,27.3144,27.286,27.286,119454.8741
2013-04-16 13:40:00,48.04,48.05,47.99,48.0,168822.1387845919,27.286,27.2917,27.2576,27.2633,168822.1388
2013-04-16 13:50:00,48.0,48.01,47.99,47.99,137115.83924349883,27.2633,27.269,27.2576,27.2576,137115.8392
2013-04-16 14:00:00,47.99,48.04,47.99,48.01,80517.31330830205,27.2576,27.286,27.2576,27.269,80517.3133
2013-04-16 14:10:00,48.01,48.02,47.91,47.91,73564.17744402726,27.269,27.2747,27.2122,27.2122,73564.1774
2013-04-16 14:20:00,47.92,47.97,47.91,47.95,93172.02058128217,27.2179,27.2463,27.2122,27.2349,93172.0206
2013-04-16 14:30:00,47.96,47.96,47.92,47.95,79961.06243916007,27.2406,27.2406,27.2179,27.2349,79961.0624
2013-04-16 14:40:00,47.95,48.01,47.94,48.0,77457.93352802114,27.2349,27.269,27.2292,27.2633,77457.9335
2013-04-16 14:50:00,48.01,48.01,47.91,47.92,113057.98915310806,27.269,27.269,27.2122,27.2179,113057.9892
2013-04-16 15:00:00,47.93,47.93,47.88,47.88,128911.13892365458,27.2236,27.2236,27.1952,27.1952,128911.1389
2013-04-16 15:10:00,47.88,47.99,47.88,47.95,162842.44194131554,27.1952,27.2576,27.1952,27.2349,162842.4419
2013-04-16 15:20:00,47.95,47.99,47.94,47.96,141426.7834793492,27.2349,27.2576,27.2292,27.2406,141426.7835
2013-04-16 15:30:00,47.96,47.96,47.94,47.96,130301.76609650954,27.2406,27.2406,27.2292,27.2406,130301.7661
2013-04-16 15:40:00,47.96,47.98,47.94,47.96,463774.1621471284,27.2406,27.252,27.2292,27.2406,463774.1621
2013-04-16 15:50:00,47.96,47.99,47.93,47.93,755527.7430120985,27.2406,27.2576,27.2236,27.2236,755527.743
2013-04-17 09:30:00,47.58,47.79,47.55,47.68,201362.81462939788,27.0248,27.144,27.0077,27.0816,201362.8146
2013-04-17 09:40:00,47.68,47.87,47.6,47.83,144347.10054234462,27.0816,27.1895,27.0361,27.1668,144347.1005
2013-04-17 09:50:00,47.83,47.98,47.81,47.83,119176.74871366988,27.1668,27.252,27.1554,27.1668,119176.7487
2013-04-17 10:00:00,47.83,47.84,47.62,47.66,160895.5638993186,27.1668,27.1724,27.0475,27.0702,160895.5639
2013-04-17 10:10:00,47.66,47.73,47.63,47.64,145181.47684605757,27.0702,27.11,27.0532,27.0588,145181.4768
2013-04-17 10:20:00,47.63,47.75,47.58,47.68,182867.47323042693,27.0532,27.1213,27.0248,27.0816,182867.4732
2013-04-17 10:30:00,47.68,47.68,47.58,47.6,144486.1632596301,27.0816,27.0816,27.0248,27.0361,144486.1633
2013-04-17 10:40:00,47.6,47.68,47.57,47.64,137115.83924349883,27.0361,27.0816,27.0191,27.0588,137115.8392
2013-04-17 10:50:00,47.63,47.71,47.53,47.55,166597.13530802392,27.0532,27.0986,26.9964,27.0077,166597.1353
2013-04-17 11:00:00,47.53,47.54,47.34,47.41,179112.77986371855,26.9964,27.002,26.8884,26.9282,179112.7799
2013-04-17 11:10:00,47.41,47.51,47.39,47.51,85662.63384786539,26.9282,26.985,26.9168,26.985,85662.6338
2013-04-17 11:20:00,47.5,47.69,47.5,47.68,84967.32026143791,26.9793,27.0872,26.9793,27.0816,84967.3203
2013-04-17 11:30:00,47.68,47.74,47.61,47.71,90807.95438742872,27.0816,27.1156,27.0418,27.0986,90807.9544
2013-04-17 11:40:00,47.72,47.8,47.63,47.65,83159.50493672647,27.1043,27.1497,27.0532,27.0645,83159.5049
2013-04-17 11:50:00,47.65,47.7,47.62,47.66,85245.4456960089,27.0645,27.0929,27.0475,27.0702,85245.4457
2013-04-17 12:00:00,47.66,47.68,47.58,47.58,74954.80461688222,27.0702,27.0816,27.0248,27.0248,74954.8046
2013-04-17 12:10:00,47.59,47.62,47.53,47.57,39493.8117090808,27.0304,27.0475,26.9964,27.0191,39493.8117
2013-04-17 12:20:00,47.57,47.58,47.46,47.46,84132.94395772494,27.0191,27.0248,26.9566,26.9566,84132.944
2013-04-17 12:30:00,47.47,47.6,47.45,47.6,83298.56765401196,26.9623,27.0361,26.9509,27.0361,83298.5677
2013-04-17 12:40:00,47.6,47.6,47.52,47.54,42136.003337505215,27.0361,27.0361,26.9907,27.002,42136.0033
2013-04-17 12:50:00,47.54,47.71,47.46,47.67,158531.49770546518,27.002,27.0986,26.9566,27.0759,158531.4977
2013-04-17 13:00:00,47.68,47.68,47.6,47.63,76067.30635516619,27.0816,27.0816,27.0361,27.0532,76067.3064
2013-04-17 13:10:00,47.63,47.64,47.55,47.55,39910.999860937285,27.0532,27.0588,27.0077,27.0077,39910.9999
2013-04-17 13:20:00,47.55,47.64,47.55,47.62,55903.2123487693,27.0077,27.0588,27.0077,27.0475,55903.2123
2013-04-17 13:30:00,47.61,47.66,47.6,47.65,100403.28188012796,27.0418,27.0702,27.0361,27.0645,100403.2819
2013-04-17 13:40:00,47.65,47.69,47.63,47.66,130858.01696565152,27.0645,27.0872,27.0532,27.0702,130858.017
2013-04-17 13:50:00,47.66,47.7,47.63,47.68,108051.7313308302,27.0702,27.0929,27.0532,27.0816,108051.7313
2013-04-17 14:00:00,47.67,47.68,47.61,47.62,116673.61980253096,27.0759,27.0816,27.0418,27.0475,116673.6198
2013-04-17 14:10:00,47.63,47.65,47.59,47.6,45056.32040050063,27.0532,27.0645,27.0304,27.0361,45056.3204
2013-04-17 14:20:00,47.6,47.71,47.59,47.68,81907.94048115701,27.0361,27.0986,27.0304,27.0816,81907.9405
2013-04-17 14:30:00,47.68,47.69,47.6,47.61,76762.61994159367,27.0816,27.0872,27.0361,27.0418,76762.6199
2013-04-17 14:40:00,47.6,47.62,47.55,47.57,85106.38297872341,27.0361,27.0475,27.0077,27.0191,85106.383
2013-04-17 14:50:00,47.56,47.62,47.55,47.6,86914.19830343485,27.0134,27.0475,27.0077,27.0361,86914.1983
2013-04-17 15:00:00,47.6,47.65,47.59,47.61,103740.78709497984,27.0361,27.0645,27.0304,27.0418,103740.7871
2013-04-17 15:10:00,47.62,47.72,47.6,47.69,145320.53956334307,27.0475,27.1043,27.0361,27.0872,145320.5396
2013-04-17 15:20:00,47.7,47.76,47.67,47.68,132526.76957307747,27.0929,27.127,27.0759,27.0816,132526.7696
2013-04-17 15:30:00,47.68,47.69,47.58,47.6,203726.8808232513,27.0816,27.0872,27.0248,27.0361,203726.8808
2013-04-17 15:40:00,47.6,47.65,47.6,47.65,193019.0515922681,27.0361,27.0645,27.0361,27.0645,193019.0516
2013-04-17 15:50:00,47.65,47.73,47.6,47.62,528994.5765540259,27.0645,27.11,27.0361,27.0475,528994.5766
2013-04-18 09:30:00,47.71,47.76,47.31,47.31,266444.1663190099,27.0986,27.127,26.8714,26.8714,266444.1663
2013-04-18 09:40:00,47.31,47.46,47.23,47.27,335836.4622444723,26.8714,26.9566,26.826,26.8487,335836.4622
2013-04-18 09:50:00,47.27,47.27,46.83,46.99,413155.3330552079,26.8487,26.8487,26.5988,26.6897,413155.3331
2013-04-18 10:00:00,46.99,47.04,46.75,46.82,345153.6643026005,26.6897,26.7181,26.5533,26.5931,345153.6643
2013-04-18 10:10:00,46.83,47.17,46.82,46.94,164372.131831456,26.5988,26.7919,26.5931,26.6613,164372.1318
2013-04-18 10:20:00,46.95,47.09,46.94,47.09,153108.05173133084,26.6669,26.7465,26.6613,26.7465,153108.0517
2013-04-18 10:30:00,47.09,47.19,46.99,46.99,134612.71033235991,26.7465,26.8032,26.6897,26.6897,134612.7103
2013-04-18 10:40:00,46.99,47.09,46.91,47.07,133500.20859407593,26.6897,26.7465,26.6442,26.7351,133500.2086
2013-04-18 10:50:00,47.09,47.19,47.04,47.11,187456.5429008483,26.7465,26.8032,26.7181,26.7578,187456.5429
2013-04-18 11:00:00,47.11,47.13,47.05,47.07,73146.98929217078,26.7578,26.7692,26.7237,26.7351,73146.9893
2013-04-18 11:10:00,47.09,47.13,47.06,47.06,88722.0136281463,26.7465,26.7692,26.7294,26.7294,88722.0136
2013-04-18 11:20:00,47.06,47.11,47.01,47.1,141704.9089139202,26.7294,26.7578,26.701,26.7521,141704.9089
2013-04-18 11:30:00,47.09,47.18,47.04,47.06,163537.75552774302,26.7465,26.7976,26.7181,26.7294,163537.7555
2013-04-18 11:40:00,47.06,47.1,46.94,46.96,77736.05896259214,26.7294,26.7521,26.6613,26.6726,77736.059
2013-04-18 11:50:00,46.96,47.03,46.94,47.01,78987.6234181616,26.6726,26.7124,26.6613,26.701,78987.6234
2013-04-18 12:00:00,47.01,47.05,46.99,47.03,63551.66179947156,26.701,26.7237,26.6897,26.7124,63551.6618
2013-04-18 12:10:00,47.04,47.12,47.04,47.06,56876.65136976777,26.7181,26.7635,26.7181,26.7294,56876.6514
2013-04-18 12:20:00,47.05,47.12,47.05,47.07,130718.95424836602,26.7237,26.7635,26.7237,26.7351,130718.9542
2013-04-18 12:30:00,47.07,47.11,47.02,47.04,102489.22263941038,26.7351,26.7578,26.7067,26.7181,102489.2226
2013-04-18 12:40:00,47.05,47.12,47.05,47.11,44082.88137950216,26.7237,26.7635,26.7237,26.7578,44082.8814
2013-04-18 12:50:00,47.1,47.16,47.07,47.15,51870.39354748992,26.7521,26.7862,26.7351,26.7805,51870.3935
2013-04-18 13:00:00,47.15,47.17,47.1,47.14,66750.10429703796,26.7805,26.7919,26.7521,26.7749,66750.1043
2013-04-18 13:10:00,47.15,47.24,47.1,47.1,244889.44513975809,26.7805,26.8316,26.7521,26.7521,244889.4451
2013-04-18 13:20:00,47.11,47.13,47.09,47.11,48671.95104992352,26.7578,26.7692,26.7465,26.7578,48671.951
2013-04-18 13:30:00,47.1,47.11,47.01,47.03,50618.82909192046,26.7521,26.7578,26.701,26.7124,50618.8291
2013-04-18 13:40:00,47.03,47.07,47.0,47.01,49367.264636351,26.7124,26.7351,26.6953,26.701,49367.2646
2013-04-18 13:50:00,47.01,47.02,46.96,47.01,60770.40745376165,26.701,26.7067,26.6726,26.701,60770.4075
2013-04-18 14:00:00,47.01,47.03,46.86,46.88,82047.0031984425,26.701,26.7124,26.6158,26.6272,82047.0032
2013-04-18 14:10:00,46.89,46.89,46.79,46.83,100542.34459741344,26.6329,26.6329,26.5761,26.5988,100542.3446
2013-04-18 14:20:00,46.83,46.89,46.78,46.88,77736.05896259214,26.5988,26.6329,26.5704,26.6272,77736.059
2013-04-18 14:30:00,46.87,46.89,46.78,46.78,134473.6476150744,26.6215,26.6329,26.5704,26.5704,134473.6476
2013-04-18 14:40:00,46.78,46.84,46.76,46.8,96092.33764427758,26.5704,26.6045,26.559,26.5817,96092.3376
2013-04-18 14:50:00,46.79,46.8,46.65,46.73,261576.9712140176,26.5761,26.5817,26.4965,26.542,261576.9712
2013-04-18 15:00:00,46.72,46.77,46.71,46.75,115561.11806424698,26.5363,26.5647,26.5306,26.5533,115561.1181
2013-04-18 15:10:00,46.74,46.83,46.73,46.77,207342.5114726742,26.5477,26.5988,26.542,26.5647,207342.5115
2013-04-18 15:20:00,46.77,46.77,46.73,46.75,223056.5985259352,26.5647,26.5647,26.542,26.5533,223056.5985
2013-04-18 15:30:00,46.75,46.79,46.68,46.72,242525.3789459046,26.5533,26.5761,26.5136,26.5363,242525.3789
2013-04-18 15:40:00,46.72,46.79,46.71,46.76,259630.0931720206,26.5363,26.5761,26.5306,26.559,259630.0932
2013-04-18 15:50:00,46.76,46.82,46.71,46.73,517313.3083020443,26.559,26.5931,26.5306,26.542,517313.3083
2013-04-19 09:30:00,46.94,46.98,46.61,46.98,384786.5387289668,26.6613,26.684,26.4738,26.684,384786.5387
2013-04-19 09:40:00,46.97,46.98,46.71,46.73,144625.2259769156,26.6783,26.684,26.5306,26.542,144625.226
2013-04-19 09:50:00,46.73,46.78,46.55,46.76,212348.76929495204,26.542,26.5704,26.4397,26.559,212348.7693
2013-04-19 10:00:00,46.78,46.88,46.76,46.81,282714.5042414129,26.5704,26.6272,26.559,26.5874,282714.5042
2013-04-19 10:10:00,46.81,46.81,46.74,46.78,156862.74509803922,26.5874,26.5874,26.5477,26.5704,156862.7451
2013-04-19 10:20:00,46.79,46.81,46.73,46.78,51731.33083020442,26.5761,26.5874,26.542,26.5704,51731.3308
2013-04-19 10:30:00,46.78,46.81,46.74,46.76,71061.04853288834,26.5704,26.5874,26.5477,26.559,71061.0485
2013-04-19 10:40:00,46.76,46.81,46.73,46.76,110693.92295925465,26.559,26.5874,26.542,26.559,110693.923
2013-04-19 10:50:00,46.77,46.78,46.71,46.73,136698.65109164233,26.5647,26.5704,26.5306,26.542,136698.6511
2013-04-19 11:00:00,46.74,46.78,46.69,46.77,173967.4593241552,26.5477,26.5704,26.5193,26.5647,173967.4593
2013-04-19 11:10:00,46.78,46.82,46.71,46.73,253650.39632874427,26.5704,26.5931,26.5306,26.542,253650.3963
2013-04-19 11:20:00,46.73,46.82,46.64,46.76,384369.3505771103,26.542,26.5931,26.4909,26.559,384369.3506
2013-04-19 11:30:00,46.76,46.94,46.76,46.91,181059.6579057155,26.559,26.6613,26.559,26.6442,181059.6579
2013-04-19 11:40:00,46.91,46.95,46.86,46.89,131831.45598665,26.6442,26.6669,26.6158,26.6329,131831.456
2013-04-19 11:50:00,46.89,46.9,46.79,46.81,124600.1946878042,26.6329,26.6385,26.5761,26.5874,124600.1947
2013-04-19 12:00:00,46.81,46.92,46.8,46.92,173967.4593241552,26.5874,26.6499,26.5817,26.6499,173967.4593
2013-04-19 12:10:00,46.91,46.94,46.86,46.9,94562.64775413711,26.6442,26.6613,26.6158,26.6385,94562.6478
2013-04-19 12:20:00,46.9,46.92,46.88,46.9,81768.87776387151,26.6385,26.6499,26.6272,26.6385,81768.8778
2013-04-19 12:30:00,46.91,46.92,46.85,46.86,75371.99276873871,26.6442,26.6499,26.6101,26.6158,75371.9928
2013-04-19 12:40:00,46.85,46.89,46.78,46.81,123209.56751494925,26.6101,26.6329,26.5704,26.5874,123209.5675
2013-04-19 12:50:00,46.81,46.9,46.77,46.89,37407.870949798365,26.5874,26.6385,26.5647,26.6329,37407.8709
2013-04-19 13:00:00,46.89,46.9,46.8,46.81,112362.67556668058,26.6329,26.6385,26.5817,26.5874,112362.6756
2013-04-19 13:10:00,46.81,46.88,46.81,46.81,88861.0763454318,26.5874,26.6272,26.5874,26.5874,88861.0763
2013-04-19 13:20:00,46.81,46.85,46.78,46.81,70365.73494646086,26.5874,26.6101,26.5704,26.5874,70365.7349
2013-04-19 13:30:00,46.81,46.82,46.77,46.78,37407.870949798365,26.5874,26.5931,26.5647,26.5704,37407.8709
2013-04-19 13:40:00,46.78,46.82,46.78,46.78,43387.56779307468,26.5704,26.5931,26.5704,26.5704,43387.5678
2013-04-19 13:50:00,46.78,46.8,46.76,46.77,38381.30997079684,26.5704,26.5817,26.559,26.5647,38381.31
2013-04-19 14:00:00,46.77,46.79,46.75,46.77,78014.18439716313,26.5647,26.5761,26.5533,26.5647,78014.1844
2013-04-19 14:10:00,46.77,46.79,46.75,46.76,71617.29940203032,26.5647,26.5761,26.5533,26.559,71617.2994
2013-04-19 14:20:00,46.76,46.8,46.76,46.76,78014.18439716313,26.559,26.5817,26.559,26.559,78014.1844
2013-04-19 14:30:00,46.76,46.81,46.76,46.77,111806.4246975386,26.559,26.5874,26.559,26.5647,111806.4247
2013-04-19 14:40:00,46.77,46.81,46.75,46.78,175775.27464886665,26.5647,26.5874,26.5533,26.5704,175775.2746
2013-04-19 14:50:00,46.78,46.83,46.77,46.79,98039.21568627452,26.5704,26.5988,26.5647,26.5761,98039.2157
2013-04-19 15:00:00,46.8,46.83,46.78,46.78,202753.44180225284,26.5817,26.5988,26.5704,26.5704,202753.4418
2013-04-19 15:10:00,46.79,46.81,46.73,46.74,233903.4904742039,26.5761,26.5874,26.542,26.5477,233903.4905
2013-04-19 15:20:00,46.74,46.81,46.73,46.76,258517.59143373664,26.5477,26.5874,26.542,26.559,258517.5914
2013-04-19 15:30:00,46.77,46.83,46.76,46.81,245723.82144347104,26.5647,26.5988,26.559,26.5874,245723.8214
2013-04-19 15:40:00,46.81,46.83,46.73,46.76,434153.8033653178,26.5874,26.5988,26.542,26.559,434153.8034
2013-04-19 15:50:00,46.76,46.79,46.74,46.77,368655.2635238493,26.559,26.5761,26.5477,26.5647,368655.2635
2013-04-22 09:30:00,46.77,47.05,46.76,46.96,215686.274509804,26.5647,26.7237,26.559,26.6726,215686.2745
2013-04-22 09:40:00,46.99,47.01,46.77,46.78,191211.2362675567,26.6897,26.701,26.5647,26.5704,191211.2363
2013-04-22 09:50:00,46.78,46.86,46.66,46.8,144486.1632596301,26.5704,26.6158,26.5022,26.5817,144486.1633
2013-04-22 10:00:00,46.81,46.81,46.61,46.65,154498.6789041858,26.5874,26.5874,26.4738,26.4965,154498.6789
2013-04-22 10:10:00,46.64,46.64,46.44,46.5,227784.73091364207,26.4909,26.4909,26.3773,26.4113,227784.7309
2013-04-22 10:20:00,46.5,46.52,46.43,46.51,139618.96815463775,26.4113,26.4227,26.3716,26.417,139618.9682
2013-04-22 10:30:00,46.51,46.61,46.46,46.59,187039.3547489918,26.417,26.4738,26.3886,26.4625,187039.3547
2013-04-22 10:40:00,46.59,46.68,46.51,46.6,131553.330552079,26.4625,26.5136,26.417,26.4681,131553.3306
2013-04-22 10:50:00,46.6,46.6,46.5,46.58,111667.3619802531,26.4681,26.4681,26.4113,26.4568,111667.362
2013-04-22 11:00:00,46.57,46.6,46.52,46.53,127659.57446808512,26.4511,26.4681,26.4227,26.4284,127659.5745
2013-04-22 11:10:00,46.54,46.6,46.53,46.59,96787.65123070506,26.4341,26.4681,26.4284,26.4625,96787.6512
2013-04-22 11:20:00,46.59,46.59,46.53,46.53,127520.51175079962,26.4625,26.4625,26.4284,26.4284,127520.5118
2013-04-22 11:30:00,46.53,46.58,46.53,46.55,92337.6442775692,26.4284,26.4568,26.4284,26.4397,92337.6443
2013-04-22 11:40:00,46.57,46.68,46.57,46.65,224586.28841607567,26.4511,26.5136,26.4511,26.4965,224586.2884
2013-04-22 11:50:00,46.64,46.69,46.6,46.69,89973.57808371577,26.4909,26.5193,26.4681,26.5193,89973.5781
2013-04-22 12:00:00,46.68,46.83,46.64,46.82,123487.69294952023,26.5136,26.5988,26.4909,26.5931,123487.6929
2013-04-22 12:10:00,46.82,46.83,46.76,46.77,159783.06216103464,26.5931,26.5988,26.559,26.5647,159783.0622
2013-04-22 12:20:00,46.76,46.78,46.7,46.75,79682.93700458908,26.559,26.5704,26.5249,26.5533,79682.937
2013-04-22 12:30:00,46.74,46.76,46.7,46.76,47420.38659435406,26.5477,26.559,26.5249,26.559,47420.3866
2013-04-22 12:40:00,46.76,46.78,46.73,46.76,63273.536364900574,26.559,26.5704,26.542,26.559,63273.5364
2013-04-22 12:50:00,46.76,46.82,46.76,46.81,26282.8535669587,26.559,26.5931,26.559,26.5874,26282.8536
2013-04-22 13:00:00,46.8,46.83,46.8,46.81,41301.62703379225,26.5817,26.5988,26.5817,26.5874,41301.627
2013-04-22 13:10:00,46.82,46.84,46.78,46.82,40606.313447364766,26.5931,26.6045,26.5704,26.5931,40606.3134
2013-04-22 13:20:00,46.83,46.85,46.82,46.82,36434.431928799895,26.5988,26.6101,26.5931,26.5931,36434.4319
2013-04-22 13:30:00,46.82,46.83,46.78,46.79,49923.51550549298,26.5931,26.5988,26.5704,26.5761,49923.5155
2013-04-22 13:40:00,46.79,46.82,46.75,46.78,63273.536364900574,26.5761,26.5931,26.5533,26.5704,63273.5364
2013-04-22 13:50:00,46.78,46.78,46.72,46.73,51592.26811291893,26.5704,26.5704,26.5363,26.542,51592.2681
2013-04-22 14:00:00,46.73,46.8,46.73,46.77,43109.442358503686,26.542,26.5817,26.542,26.5647,43109.4424
2013-04-22 14:10:00,46.77,46.81,46.73,46.79,53400.083437630376,26.5647,26.5874,26.542,26.5761,53400.0834
2013-04-22 14:20:00,46.8,46.85,46.8,46.83,69948.54679460438,26.5817,26.6101,26.5817,26.5988,69948.5468
2013-04-22 14:30:00,46.83,46.86,46.81,46.82,61326.65832290363,26.5988,26.6158,26.5874,26.5931,61326.6583
2013-04-22 14:40:00,46.82,46.86,46.81,46.83,65776.6652760395,26.5931,26.6158,26.5874,26.5988,65776.6653
2013-04-22 14:50:00,46.83,46.86,46.83,46.85,50618.82909192046,26.5988,26.6158,26.5988,26.6101,50618.8291
2013-04-22 15:00:00,46.84,46.89,46.82,46.86,68140.73146989293,26.6045,26.6329,26.5931,26.6158,68140.7315
2013-04-22 15:10:00,46.84,46.92,46.84,46.89,65776.6652760395,26.6045,26.6499,26.6045,26.6329,65776.6653
2013-04-22 15:20:00,46.89,46.93,46.88,46.9,78014.18439716313,26.6329,26.6556,26.6272,26.6385,78014.1844
2013-04-22 15:30:00,46.89,46.95,46.84,46.94,129884.57794465304,26.6329,26.6669,26.6045,26.6613,129884.5779
2013-04-22 15:40:00,46.94,46.97,46.89,46.91,131275.205117508,26.6613,26.6783,26.6329,26.6442,131275.2051
2013-04-22 15:50:00,46.91,46.94,46.89,46.92,187873.7310527048,26.6442,26.6613,26.6329,26.6499,187873.7311
2013-04-23 09:30:00,46.3,46.48,46.03,46.27,986928.1045751636,26.2977,26.4,26.1444,26.2807,986928.1046
2013-04-23 09:40:00,46.22,46.43,46.12,46.12,426505.3539146155,26.2523,26.3716,26.1955,26.1955,426505.3539
2013-04-23 09:50:00,46.12,46.17,45.62,45.79,655541.649283827,26.1955,26.2239,25.9115,26.0081,655541.6493
2013-04-23 10:00:00,45.71,45.97,45.66,45.88,427061.60478375753,25.9626,26.1103,25.9342,26.0592,427061.6048
2013-04-23 10:10:00,45.89,46.01,45.81,45.85,282436.3788068419,26.0649,26.133,26.0194,26.0421,282436.3788
2013-04-23 10:20:00,45.86,45.91,45.66,45.67,423306.9114170491,26.0478,26.0762,25.9342,25.9399,423306.9114
2013-04-23 10:30:00,45.67,45.76,45.5,45.6,687943.2624113476,25.9399,25.991,25.8434,25.9002,687943.2624
2013-04-23 10:40:00,45.6,45.78,45.54,45.68,388263.1066611042,25.9002,26.0024,25.8661,25.9456,388263.1067
2013-04-23 10:50:00,45.68,45.72,45.61,45.71,360867.7513558616,25.9456,25.9683,25.9058,25.9626,360867.7514
2013-04-23 11:00:00,45.71,45.79,45.66,45.77,192184.67528855515,25.9626,26.0081,25.9342,25.9967,192184.6753
2013-04-23 11:10:00,45.76,45.79,45.6,45.66,312891.1138923655,25.991,26.0081,25.9002,25.9342,312891.1139
2013-04-23 11:20:00,45.66,45.92,45.64,45.87,280628.56348213047,25.9342,26.0819,25.9229,26.0535,280628.5635
2013-04-23 11:30:00,45.86,45.95,45.79,45.81,258517.59143373664,26.0478,26.0989,26.0081,26.0194,258517.5914
2013-04-23 11:40:00,45.81,45.86,45.76,45.77,89417.32721457379,26.0194,26.0478,25.991,25.9967,89417.3272
2013-04-23 11:50:00,45.76,45.84,45.76,45.82,96926.71394799056,25.991,26.0365,25.991,26.0251,96926.7139
2013-04-23 12:00:00,45.82,45.84,45.78,45.81,106800.16687526077,26.0251,26.0365,26.0024,26.0194,106800.1669
2013-04-23 12:10:00,45.8,45.82,45.72,45.75,109442.35850368516,26.0137,26.0251,25.9683,25.9853,109442.3585
2013-04-23 12:20:00,45.75,45.78,45.73,45.74,111111.11111111112,25.9853,26.0024,25.974,25.9797,111111.1111
2013-04-23 12:30:00,45.74,45.79,45.73,45.75,127937.69990265612,25.9797,26.0081,25.974,25.9853,127937.6999
2013-04-23 12:40:00,45.76,45.79,45.73,45.74,139618.96815463775,25.991,26.0081,25.974,25.9797,139618.9682
2013-04-23 12:50:00,45.73,45.79,45.73,45.78,164928.38270059798,25.974,26.0081,25.974,26.0024,164928.3827
2013-04-23 13:00:00,45.78,45.79,45.45,45.45,239187.8737310528,26.0024,26.0081,25.815,25.815,239187.8737
2013-04-23 13:10:00,45.45,45.82,45.42,45.68,268391.0443610068,25.815,26.0251,25.7979,25.9456,268391.0444
2013-04-23 13:20:00,45.68,45.7,45.64,45.65,103462.66166040883,25.9456,25.957,25.9229,25.9286,103462.6617
2013-04-23 13:30:00,45.65,45.75,45.63,45.65,122653.31664580728,25.9286,25.9853,25.9172,25.9286,122653.3166
2013-04-23 13:40:00,45.66,45.69,45.62,45.66,108607.9821999722,25.9342,25.9513,25.9115,25.9342,108607.9822
2013-04-23 13:50:00,45.66,45.71,45.63,45.69,133778.33402864693,25.9342,25.9626,25.9172,25.9513,133778.334
2013-04-23 14:00:00,45.68,45.72,45.68,45.71,120011.12501738284,25.9456,25.9683,25.9456,25.9626,120011.125
2013-04-23 14:10:00,45.71,45.71,45.59,45.66,218328.4661382284,25.9626,25.9626,25.8945,25.9342,218328.4661
2013-04-23 14:20:00,45.66,45.68,45.63,45.66,120289.25045195383,25.9342,25.9456,25.9172,25.9342,120289.2505
2013-04-23 14:30:00,45.66,45.68,45.55,45.55,178695.59171186207,25.9342,25.9456,25.8718,25.8718,178695.5917
2013-04-23 14:40:00,45.55,45.63,45.54,45.63,170490.8913920178,25.8718,25.9172,25.8661,25.9172,170490.8914
2013-04-23 14:50:00,45.63,45.73,45.57,45.73,196634.682241691,25.9172,25.974,25.8831,25.974,196634.6822
2013-04-23 15:00:00,45.72,45.82,45.71,45.82,248226.95035461,25.9683,26.0251,25.9626,26.0251,248226.9504
2013-04-23 15:10:00,45.81,45.91,45.76,45.82,244333.19427061608,26.0194,26.0762,25.991,26.0251,244333.1943
2013-04-23 15:20:00,45.82,45.96,45.81,45.94,257126.96426088168,26.0251,26.1046,26.0194,26.0933,257126.9643
2013-04-23 15:30:00,45.94,46.01,45.92,45.98,396050.618829092,26.0933,26.133,26.0819,26.116,396050.6188
2013-04-23 15:40:00,45.98,46.1,45.89,46.1,383256.8488388264,26.116,26.1841,26.0649,26.1841,383256.8488
2013-04-23 15:50:00,46.1,46.17,45.98,46.13,628980.6702822974,26.1841,26.2239,26.116,26.2012,628980.6703
2013-04-24 09:30:00,49.2,49.47,48.89,49.15,1439716.3120567375,27.9449,28.0983,27.7688,27.9165,1439716.3121
2013-04-24 09:40:00,49.13,49.24,48.73,48.99,996106.2439160062,27.9051,27.9676,27.6779,27.8256,996106.2439
2013-04-24 09:50:00,48.99,49.13,48.9,48.96,459602.2806285636,27.8256,27.9051,27.7745,27.8086,459602.2806
2013-04-24 10:00:00,48.97,49.35,48.97,49.28,632457.2382144347,27.8143,28.0301,27.8143,27.9903,632457.2382
2013-04-24 10:10:00,49.27,49.67,49.26,49.52,932693.6448338202,27.9847,28.2119,27.979,28.1267,932693.6448
2013-04-24 10:20:00,49.52,49.83,49.43,49.83,837991.9343623975,28.1267,28.3027,28.0755,28.3027,837991.9344
2013-04-24 10:30:00,49.83,50.09,49.68,49.77,753302.7395355306,28.3027,28.4504,28.2175,28.2687,753302.7395
2013-04-24 10:40:00,49.78,50.16,49.75,50.14,344875.5388680295,28.2743,28.4902,28.2573,28.4788,344875.5389
2013-04-24 10:50:00,50.15,50.18,49.78,49.83,477263.2457238215,28.4845,28.5015,28.2743,28.3027,477263.2457
2013-04-24 11:00:00,49.84,49.86,49.45,49.46,418300.6535947713,28.3084,28.3198,28.0869,28.0926,418300.6536
2013-04-24 11:10:00,49.46,49.61,49.37,49.57,351272.4238631623,28.0926,28.1778,28.0415,28.1551,351272.4239
2013-04-24 11:20:00,49.57,49.6,49.37,49.49,262550.410235016,28.1551,28.1721,28.0415,28.1096,262550.4102
2013-04-24 11:30:00,49.49,49.56,49.3,49.3,182311.2223612849,28.1096,28.1494,28.0017,28.0017,182311.2224
2013-04-24 11:40:00,49.3,49.71,49.29,49.62,315116.1173689334,28.0017,28.2346,27.996,28.1835,315116.1174
2013-04-24 11:50:00,49.6,49.69,49.46,49.55,239883.18731748025,28.1721,28.2232,28.0926,28.1437,239883.1873
2013-04-24 12:00:00,49.54,49.58,49.44,49.58,202336.2536503964,28.138,28.1607,28.0812,28.1607,202336.2537
2013-04-24 12:10:00,49.58,49.62,49.45,49.47,154498.6789041858,28.1607,28.1835,28.0869,28.0983,154498.6789
2013-04-24 12:20:00,49.48,49.62,49.47,49.59,139062.71728549578,28.1039,28.1835,28.0983,28.1664,139062.7173
2013-04-24 12:30:00,49.59,49.68,49.57,49.64,167153.38617716593,28.1664,28.2175,28.1551,28.1948,167153.3862
2013-04-24 12:40:00,49.64,49.7,49.6,49.7,142956.47336948966,28.1948,28.2289,28.1721,28.2289,142956.4734
2013-04-24 12:50:00,49.7,49.78,49.7,49.73,218328.4661382284,28.2289,28.2743,28.2289,28.2459,218328.4661
2013-04-24 13:00:00,49.72,49.74,49.67,49.73,89695.45264914478,28.2403,28.2516,28.2119,28.2459,89695.4526
2013-04-24 13:10:00,49.74,49.83,49.72,49.8,177444.0272562926,28.2516,28.3027,28.2403,28.2857,177444.0273
2013-04-24 13:20:00,49.8,49.91,49.75,49.78,196773.7449589765,28.2857,28.3482,28.2573,28.2743,196773.745
2013-04-24 13:30:00,49.78,49.78,49.62,49.68,123487.69294952023,28.2743,28.2743,28.1835,28.2175,123487.6929
2013-04-24 13:40:00,49.68,49.7,49.47,49.55,162286.19107217356,28.2175,28.2289,28.0983,28.1437,162286.1911
2013-04-24 13:50:00,49.55,49.67,49.55,49.66,131553.330552079,28.1437,28.2119,28.1437,28.2062,131553.3306
2013-04-24 14:00:00,49.65,49.75,49.64,49.67,204700.31984424972,28.2005,28.2573,28.1948,28.2119,204700.3198
2013-04-24 14:10:00,49.66,49.7,49.6,49.67,101098.59546655545,28.2062,28.2289,28.1721,28.2119,101098.5955
2013-04-24 14:20:00,49.66,49.67,49.54,49.56,106522.04144068976,28.2062,28.2119,28.138,28.1494,106522.0414
2013-04-24 14:30:00,49.55,49.56,49.47,49.55,161590.87748574608,28.1437,28.1494,28.0983,28.1437,161590.8775
2013-04-24 14:40:00,49.55,49.56,49.52,49.54,164789.31998331248,28.1437,28.1494,28.1267,28.138,164789.32
2013-04-24 14:50:00,49.55,49.56,49.52,49.55,205812.8215825337,28.1437,28.1494,28.1267,28.1437,205812.8216
2013-04-24 15:00:00,49.54,49.61,49.53,49.55,288555.1383674037,28.138,28.1778,28.1323,28.1437,288555.1384
2013-04-24 15:10:00,49.55,49.55,49.37,49.5,284383.2568488388,28.1437,28.1437,28.0415,28.1153,284383.2568
2013-04-24 15:20:00,49.5,49.51,49.45,49.47,247531.63676818248,28.1153,28.121,28.0869,28.0983,247531.6368
2013-04-24 15:30:00,49.47,49.48,49.44,49.47,239465.9991656237,28.0983,28.1039,28.0812,28.0983,239465.9992
2013-04-24 15:40:00,49.47,49.48,49.42,49.47,272006.6750104297,28.0983,28.1039,28.0699,28.0983,272006.675
2013-04-24 15:50:00,49.47,49.47,49.35,49.39,540814.907523293,28.0983,28.0983,28.0301,28.0528,540814.9075
2013-04-25 09:30:00,49.72,49.72,49.22,49.37,264914.4764288694,28.2403,28.2403,27.9563,28.0415,264914.4764
2013-04-25 09:40:00,49.36,49.44,49.22,49.39,209706.5776665276,28.0358,28.0812,27.9563,28.0528,209706.5777
2013-04-25 09:50:00,49.39,49.4,49.25,49.38,183006.53594771243,28.0528,28.0585,27.9733,28.0471,183006.5359
2013-04-25 10:00:00,49.37,49.44,49.37,49.41,134751.7730496454,28.0415,28.0812,28.0415,28.0642,134751.773
2013-04-25 10:10:00,49.41,49.51,49.38,49.39,259491.0304547351,28.0642,28.121,28.0471,28.0528,259491.0305
2013-04-25 10:20:00,49.39,49.44,49.38,49.41,124183.00653594772,28.0528,28.0812,28.0471,28.0642,124183.0065
2013-04-25 10:30:00,49.4,49.42,49.34,49.39,118203.3096926714,28.0585,28.0699,28.0244,28.0528,118203.3097
2013-04-25 10:40:00,49.39,49.45,49.3,49.33,104436.10068140732,28.0528,28.0869,28.0017,28.0187,104436.1007
2013-04-25 10:50:00,49.32,49.41,49.27,49.28,119176.74871366988,28.0131,28.0642,27.9847,27.9903,119176.7487
2013-04-25 11:00:00,49.27,49.29,49.06,49.08,148518.98206090947,27.9847,27.996,27.8654,27.8767,148518.9821
2013-04-25 11:10:00,49.08,49.14,49.02,49.11,188708.1073564177,27.8767,27.9108,27.8427,27.8938,188708.1074
2013-04-25 11:20:00,49.11,49.16,49.07,49.12,93032.95786399666,27.8938,27.9222,27.8711,27.8995,93032.9579
2013-04-25 11:30:00,49.12,49.18,49.07,49.09,173550.27117229873,27.8995,27.9335,27.8711,27.8824,173550.2712
2013-04-25 11:40:00,49.09,49.1,48.97,49.0,155750.24335975526,27.8824,27.8881,27.8143,27.8313,155750.2434
2013-04-25 11:50:00,49.01,49.06,49.01,49.06,72868.86385759979,27.837,27.8654,27.837,27.8654,72868.8639
2013-04-25 12:00:00,49.06,49.06,48.82,48.83,242664.4416631901,27.8654,27.8654,27.7291,27.7347,242664.4417
2013-04-25 12:10:00,48.84,48.92,48.82,48.83,135725.21207064387,27.7404,27.7859,27.7291,27.7347,135725.2121
2013-04-25 12:20:00,48.82,48.84,48.78,48.8,112362.67556668058,27.7291,27.7404,27.7063,27.7177,112362.6756
2013-04-25 12:30:00,48.81,48.86,48.65,48.75,211653.45570852456,27.7234,27.7518,27.6325,27.6893,211653.4557
2013-04-25 12:40:00,48.75,48.8,48.7,48.73,124322.06925323322,27.6893,27.7177,27.6609,27.6779,124322.0693
2013-04-25 12:50:00,48.73,48.76,48.64,48.73,117368.93338895842,27.6779,27.695,27.6268,27.6779,117368.9334
2013-04-25 13:00:00,48.73,48.73,48.55,48.56,186483.10387984983,27.6779,27.6779,27.5757,27.5814,186483.1039
2013-04-25 13:10:00,48.56,48.66,48.55,48.63,105409.5397024058,27.5814,27.6382,27.5757,27.6211,105409.5397
2013-04-25 13:20:00,48.63,48.7,48.55,48.69,164650.25726602698,27.6211,27.6609,27.5757,27.6552,164650.2573
2013-04-25 13:30:00,48.68,48.78,48.68,48.74,78153.24711444862,27.6495,27.7063,27.6495,27.6836,78153.2471
2013-04-25 13:40:00,48.73,48.77,48.69,48.73,65220.41440689752,27.6779,27.7007,27.6552,27.6779,65220.4144
2013-04-25 13:50:00,48.74,48.74,48.6,48.68,146015.85314977056,27.6836,27.6836,27.6041,27.6495,146015.8531
2013-04-25 14:00:00,48.68,48.72,48.65,48.67,111528.2992629676,27.6495,27.6723,27.6325,27.6439,111528.2993
2013-04-25 14:10:00,48.68,48.68,48.57,48.58,118481.4351272424,27.6495,27.6495,27.5871,27.5927,118481.4351
2013-04-25 14:20:00,48.58,48.59,48.44,48.45,128215.8253372271,27.5927,27.5984,27.5132,27.5189,128215.8253
2013-04-25 14:30:00,48.45,48.53,48.41,48.47,112223.61284939508,27.5189,27.5644,27.4962,27.5303,112223.6128
2013-04-25 14:40:00,48.48,48.54,48.42,48.42,104157.97524683631,27.536,27.57,27.5019,27.5019,104157.9752
2013-04-25 14:50:00,48.41,48.44,48.35,48.42,129606.45251008206,27.4962,27.5132,27.4621,27.5019,129606.4525
2013-04-25 15:00:00,48.42,48.43,48.3,48.38,148101.793909053,27.5019,27.5076,27.4337,27.4792,148101.7939
2013-04-25 15:10:00,48.37,48.41,48.24,48.27,209984.70310109865,27.4735,27.4962,27.3996,27.4167,209984.7031
2013-04-25 15:20:00,48.27,48.29,48.21,48.26,146850.22945348354,27.4167,27.428,27.3826,27.411,146850.2295
2013-04-25 15:30:00,48.25,48.4,48.23,48.36,349186.4831038799,27.4053,27.4905,27.394,27.4678,349186.4831
2013-04-25 15:40:00,48.36,48.41,48.35,48.4,303017.6609650953,27.4678,27.4962,27.4621,27.4905,303017.661
2013-04-25 15:50:00,48.4,48.4,48.29,48.32,293700.4589069671,27.4905,27.4905,27.428,27.4451,293700.4589
2013-04-26 09:30:00,48.14,48.23,48.01,48.01,286747.32304269227,27.3428,27.394,27.269,27.269,286747.323
2013-04-26 09:40:00,48.03,48.32,48.01,48.26,157001.80781532472,27.2804,27.4451,27.269,27.411,157001.8078
2013-04-26 09:50:00,48.26,48.32,48.18,48.24,155054.92977332778,27.411,27.4451,27.3656,27.3996,155054.9298
2013-04-26 10:00:00,48.24,48.27,48.14,48.17,163259.63009317205,27.3996,27.4167,27.3428,27.3599,163259.6301
2013-04-26 10:10:00,48.16,48.18,47.98,48.06,119037.68599638436,27.3542,27.3656,27.252,27.2974,119037.686
2013-04-26 10:20:00,48.06,48.07,47.91,48.05,82742.31678486998,27.2974,27.3031,27.2122,27.2917,82742.3168
2013-04-26 10:30:00,48.05,48.16,47.98,48.16,115700.18078153249,27.2917,27.3542,27.252,27.3542,115700.1808
2013-04-26 10:40:00,48.17,48.19,48.12,48.16,63690.724516757065,27.3599,27.3712,27.3315,27.3542,63690.7245
2013-04-26 10:50:00,48.17,48.2,48.1,48.13,89278.26449728828,27.3599,27.3769,27.3201,27.3372,89278.2645
2013-04-26 11:00:00,48.13,48.17,48.09,48.11,53121.958003059386,27.3372,27.3599,27.3144,27.3258,53121.958
2013-04-26 11:10:00,48.11,48.18,48.09,48.14,50201.640940063975,27.3258,27.3656,27.3144,27.3428,50201.6409
2013-04-26 11:20:00,48.14,48.2,48.13,48.17,64246.97538589904,27.3428,27.3769,27.3372,27.3599,64246.9754
2013-04-26 11:30:00,48.18,48.18,48.11,48.15,66332.91614518149,27.3656,27.3656,27.3258,27.3485,66332.9161
2013-04-26 11:40:00,48.14,48.17,48.08,48.09,47420.38659435406,27.3428,27.3599,27.3088,27.3144,47420.3866
2013-04-26 11:50:00,48.09,48.15,48.06,48.1,47976.63746349604,27.3144,27.3485,27.2974,27.3201,47976.6375
2013-04-26 12:00:00,48.1,48.14,48.03,48.11,50896.95452649145,27.3201,27.3428,27.2804,27.3258,50896.9545
2013-04-26 12:10:00,48.1,48.15,48.06,48.12,38103.18453622584,27.3201,27.3485,27.2974,27.3315,38103.1845
2013-04-26 12:20:00,48.11,48.11,48.07,48.09,27951.60617438465,27.3258,27.3258,27.3031,27.3144,27951.6062
2013-04-26 12:30:00,48.09,48.11,48.05,48.08,37546.93366708386,27.3144,27.3258,27.2917,27.3088,37546.9337
2013-04-26 12:40:00,48.08,48.14,48.05,48.11,27117.22987067168,27.3088,27.3428,27.2917,27.3258,27117.2299
2013-04-26 12:50:00,48.12,48.15,48.07,48.09,130301.76609650954,27.3315,27.3485,27.3031,27.3144,130301.7661
2013-04-26 13:00:00,48.09,48.09,48.0,48.07,65359.47712418301,27.3144,27.3144,27.2633,27.3031,65359.4771
2013-04-26 13:10:00,48.07,48.07,48.01,48.06,39354.748991795306,27.3031,27.3031,27.269,27.2974,39354.749
2013-04-26 13:20:00,48.05,48.06,48.02,48.04,74954.80461688222,27.2917,27.2974,27.2747,27.286,74954.8046
2013-04-26 13:30:00,48.03,48.07,47.99,48.01,152273.67542761785,27.2804,27.3031,27.2576,27.269,152273.6754
2013-04-26 13:40:00,48.01,48.05,48.01,48.01,68418.85690446392,27.269,27.2917,27.269,27.269,68418.8569
2013-04-26 13:50:00,48.01,48.06,48.01,48.03,31289.111389236547,27.269,27.2974,27.269,27.2804,31289.1114
2013-04-26 14:00:00,48.03,48.04,47.94,47.96,63134.47364761508,27.2804,27.286,27.2292,27.2406,63134.4736
2013-04-26 14:10:00,47.96,47.96,47.91,47.95,44221.94409678766,27.2406,27.2406,27.2122,27.2349,44221.9441
2013-04-26 14:20:00,47.95,47.98,47.92,47.95,62021.97190933112,27.2349,27.252,27.2179,27.2349,62021.9719
2013-04-26 14:30:00,47.96,47.99,47.91,47.98,63968.849951328055,27.2406,27.2576,27.2122,27.252,63968.85
2013-04-26 14:40:00,47.99,48.06,47.97,48.05,61743.846474760125,27.2576,27.2974,27.2463,27.2917,61743.8465
2013-04-26 14:50:00,48.05,48.09,48.01,48.01,61187.59560561814,27.2917,27.3144,27.269,27.269,61187.5956
2013-04-26 15:00:00,48.02,48.08,48.01,48.06,69809.48407731888,27.2747,27.3088,27.269,27.2974,69809.4841
2013-04-26 15:10:00,48.06,48.15,48.02,48.15,78987.6234181616,27.2974,27.3485,27.2747,27.3485,78987.6234
2013-04-26 15:20:00,48.14,48.19,48.09,48.17,95953.27492699208,27.3428,27.3712,27.3144,27.3599,95953.2749
2013-04-26 15:30:00,48.16,48.19,48.11,48.11,84689.19482686692,27.3542,27.3712,27.3258,27.3258,84689.1948
2013-04-26 15:40:00,48.11,48.12,48.05,48.11,146433.04130162703,27.3258,27.3315,27.2917,27.3258,146433.0413
2013-04-26 15:50:00,48.1,48.12,48.06,48.08,193575.3024614101,27.3201,27.3315,27.2974,27.3088,193575.3025
2013-04-29 09:30:00,48.29,48.32,47.98,48.05,76484.49450702267,27.428,27.4451,27.252,27.2917,76484.4945
2013-04-29 09:40:00,48.06,48.14,48.01,48.05,49506.327353636494,27.2974,27.3428,27.269,27.2917,49506.3274
2013-04-29 09:50:00,48.04,48.11,48.04,48.11,46446.94757335559,27.286,27.3258,27.286,27.3258,46446.9476
2013-04-29 10:00:00,48.12,48.24,48.08,48.23,72451.6757057433,27.3315,27.3996,27.3088,27.394,72451.6757
2013-04-29 10:10:00,48.23,48.28,48.19,48.2,51175.079961062445,27.394,27.4224,27.3712,27.3769,51175.08
2013-04-29 10:20:00,48.2,48.22,48.14,48.16,37964.12181894034,27.3769,27.3883,27.3428,27.3542,37964.1218
2013-04-29 10:30:00,48.16,48.22,48.13,48.18,58684.46669447921,27.3542,27.3883,27.3372,27.3656,58684.4667
2013-04-29 10:40:00,48.18,48.26,48.17,48.26,49645.39007092199,27.3656,27.411,27.3599,27.411,49645.3901
2013-04-29 10:50:00,48.26,48.28,48.2,48.21,47281.32387706856,27.411,27.4224,27.3769,27.3826,47281.3239
2013-04-29 11:00:00,48.21,48.27,48.15,48.17,70504.79766374636,27.3826,27.4167,27.3485,27.3599,70504.7977
2013-04-29 11:10:00,48.17,48.22,48.17,48.21,73564.17744402726,27.3599,27.3883,27.3599,27.3826,73564.1774
2013-04-29 11:20:00,48.21,48.28,48.18,48.23,141983.03434849117,27.3826,27.4224,27.3656,27.394,141983.0343
2013-04-29 11:30:00,48.22,48.24,48.19,48.2,81073.56417744403,27.3883,27.3996,27.3712,27.3769,81073.5642
2013-04-29 11:40:00,48.2,48.27,48.2,48.25,58406.34125990822,27.3769,27.4167,27.3769,27.4053,58406.3413
2013-04-29 11:50:00,48.25,48.29,48.24,48.29,25170.35182867473,27.4053,27.428,27.3996,27.428,25170.3518
2013-04-29 12:00:00,48.3,48.41,48.29,48.37,103740.78709497984,27.4337,27.4962,27.428,27.4735,103740.7871
2013-04-29 12:10:00,48.38,48.5,48.37,48.44,145042.4141287721,27.4792,27.5473,27.4735,27.5132,145042.4141
2013-04-29 12:20:00,48.43,48.5,48.42,48.47,131692.3932693645,27.5076,27.5473,27.5019,27.5303,131692.3933
2013-04-29 12:30:00,48.47,48.6,48.47,48.59,110832.98567654012,27.5303,27.6041,27.5303,27.5984,110832.9857
2013-04-29 12:40:00,48.59,48.62,48.52,48.58,112640.80100125156,27.5984,27.6155,27.5587,27.5927,112640.801
2013-04-29 12:50:00,48.59,48.65,48.58,48.6,52287.58169934641,27.5984,27.6325,27.5927,27.6041,52287.5817
2013-04-29 13:00:00,48.6,48.63,48.54,48.55,70782.92309831735,27.6041,27.6211,27.57,27.5757,70782.9231
2013-04-29 13:10:00,48.55,48.59,48.51,48.55,103740.78709497984,27.5757,27.5984,27.553,27.5757,103740.7871
2013-04-29 13:20:00,48.55,48.6,48.52,48.56,206647.19788624672,27.5757,27.6041,27.5587,27.5814,206647.1979
2013-04-29 13:30:00,48.56,48.62,48.55,48.6,40328.18801279378,27.5814,27.6155,27.5757,27.6041,40328.188
2013-04-29 13:40:00,48.6,48.64,48.6,48.63,30871.923237380062,27.6041,27.6268,27.6041,27.6211,30871.9232
2013-04-29 13:50:00,48.62,48.63,48.59,48.6,56598.525935196776,27.6155,27.6211,27.5984,27.6041,56598.5259
2013-04-29 14:00:00,48.6,48.68,48.6,48.6,169517.45237101935,27.6041,27.6495,27.6041,27.6041,169517.4524
2013-04-29 14:10:00,48.6,48.63,48.52,48.52,60909.47017104715,27.6041,27.6211,27.5587,27.5587,60909.4702
2013-04-29 14:20:00,48.53,48.58,48.52,48.58,82881.37950215548,27.5644,27.5927,27.5587,27.5927,82881.3795
2013-04-29 14:30:00,48.58,48.62,48.56,48.61,62161.03462661661,27.5927,27.6155,27.5814,27.6098,62161.0346
2013-04-29 14:40:00,48.61,48.64,48.59,48.59,42136.003337505215,27.6098,27.6268,27.5984,27.5984,42136.0033
2013-04-29 14:50:00,48.6,48.6,48.54,48.55,53121.958003059386,27.6041,27.6041,27.57,27.5757,53121.958
2013-04-29 15:00:00,48.55,48.56,48.5,48.55,154220.5534696148,27.5757,27.5814,27.5473,27.5757,154220.5535
2013-04-29 15:10:00,48.55,48.59,48.55,48.59,131275.205117508,27.5757,27.5984,27.5757,27.5984,131275.2051
2013-04-29 15:20:00,48.59,48.59,48.51,48.58,140175.21902377973,27.5984,27.5984,27.553,27.5927,140175.219
2013-04-29 15:30:00,48.58,48.66,48.57,48.66,155750.24335975526,27.5927,27.6382,27.5871,27.6382,155750.2434
2013-04-29 15:40:00,48.65,48.68,48.59,48.6,229731.608955639,27.6325,27.6495,27.5984,27.6041,229731.609
2013-04-29 15:50:00,48.6,48.63,48.58,48.61,284244.19413155335,27.6041,27.6211,27.5927,27.6098,284244.1941
2013-04-30 09:30:00,48.54,48.8,48.42,48.52,113892.36545682103,27.57,27.7177,27.5019,27.5587,113892.3655
2013-04-30 09:40:00,48.52,48.52,48.17,48.35,76345.43178973718,27.5587,27.5587,27.3599,27.4621,76345.4318
2013-04-30 09:50:00,48.34,48.35,48.26,48.32,69948.54679460438,27.4564,27.4621,27.411,27.4451,69948.5468
2013-04-30 10:00:00,48.32,48.4,48.23,48.26,73703.24016131276,27.4451,27.4905,27.394,27.411,73703.2402
2013-04-30 10:10:00,48.26,48.36,48.22,48.32,129189.26435822556,27.411,27.4678,27.3883,27.4451,129189.2644
2013-04-30 10:20:00,48.33,48.37,48.29,48.32,51453.20539563344,27.4508,27.4735,27.428,27.4451,51453.2054
2013-04-30 10:30:00,48.32,48.4,48.29,48.33,93867.33416770965,27.4451,27.4905,27.428,27.4508,93867.3342
2013-04-30 10:40:00,48.33,48.46,48.33,48.42,54790.71061048533,27.4508,27.5246,27.4508,27.5019,54790.7106
2013-04-30 10:50:00,48.42,48.53,48.42,48.52,84272.00667501043,27.5019,27.5644,27.5019,27.5587,84272.0067
2013-04-30 11:00:00,48.53,48.68,48.52,48.65,122375.19121123628,27.5644,27.6495,27.5587,27.6325,122375.1912
2013-04-30 11:10:00,48.65,48.7,48.64,48.68,139758.03087192326,27.6325,27.6609,27.6268,27.6495,139758.0309
2013-04-30 11:20:00,48.68,48.72,48.63,48.68,78292.30983173412,27.6495,27.6723,27.6211,27.6495,78292.3098
2013-04-30 11:30:00,48.69,48.81,48.68,48.71,136559.58837435686,27.6552,27.7234,27.6495,27.6666,136559.5884
2013-04-30 11:40:00,48.71,48.71,48.6,48.64,130858.01696565152,27.6666,27.6666,27.6041,27.6268,130858.017
2013-04-30 11:50:00,48.64,48.68,48.63,48.64,41857.87790293423,27.6268,27.6495,27.6211,27.6268,41857.8779
2013-04-30 12:00:00,48.64,48.67,48.62,48.65,62300.0973439021,27.6268,27.6439,27.6155,27.6325,62300.0973
2013-04-30 12:10:00,48.65,48.69,48.63,48.64,85662.63384786539,27.6325,27.6552,27.6211,27.6268,85662.6338
2013-04-30 12:20:00,48.65,48.74,48.64,48.72,94006.39688499512,27.6325,27.6836,27.6268,27.6723,94006.3969
2013-04-30 12:30:00,48.71,48.81,48.71,48.81,133917.39674593243,27.6666,27.7234,27.6666,27.7234,133917.3967
2013-04-30 12:40:00,48.81,48.88,48.78,48.83,59657.90571547768,27.7234,27.7631,27.7063,27.7347,59657.9057
2013-04-30 12:50:00,48.83,48.91,48.8,48.87,135447.08663607287,27.7347,27.7802,27.7177,27.7575,135447.0866
2013-04-30 13:00:00,48.88,48.93,48.88,48.91,95257.9613405646,27.7631,27.7915,27.7631,27.7802,95257.9613
2013-04-30 13:10:00,48.92,48.93,48.83,48.84,71200.11125017384,27.7859,27.7915,27.7347,27.7404,71200.1113
2013-04-30 13:20:00,48.83,48.83,48.7,48.72,51731.33083020442,27.7347,27.7347,27.6609,27.6723,51731.3308
2013-04-30 13:30:00,48.73,48.81,48.71,48.77,85801.6965651509,27.6779,27.7234,27.6666,27.7007,85801.6966
2013-04-30 13:40:00,48.78,48.85,48.78,48.83,41857.87790293423,27.7063,27.7461,27.7063,27.7347,41857.8779
2013-04-30 13:50:00,48.83,48.85,48.79,48.83,32679.738562091505,27.7347,27.7461,27.712,27.7347,32679.7386
2013-04-30 14:00:00,48.83,48.85,48.78,48.78,63273.536364900574,27.7347,27.7461,27.7063,27.7063,63273.5364
2013-04-30 14:10:00,48.77,48.77,48.68,48.72,51592.26811291893,27.7007,27.7007,27.6495,27.6723,51592.2681
2013-04-30 14:20:00,48.73,48.81,48.72,48.76,53678.208872201365,27.6779,27.7234,27.6723,27.695,53678.2089
2013-04-30 14:30:00,48.78,48.8,48.7,48.79,75093.86733416772,27.7063,27.7177,27.6609,27.712,75093.8673
2013-04-30 14:40:00,48.78,48.79,48.75,48.78,61048.53288833264,27.7063,27.712,27.6893,27.7063,61048.5329
2013-04-30 14:50:00,48.78,48.78,48.71,48.75,72312.6129884578,27.7063,27.7063,27.6666,27.6893,72312.613
2013-04-30 15:00:00,48.75,48.75,48.67,48.68,79821.99972187457,27.6893,27.6893,27.6439,27.6495,79821.9997
2013-04-30 15:10:00,48.68,48.72,48.66,48.68,55486.02419691281,27.6495,27.6723,27.6382,27.6495,55486.0242
2013-04-30 15:20:00,48.68,48.79,48.66,48.79,105548.60241969128,27.6495,27.712,27.6382,27.712,105548.6024
2013-04-30 15:30:00,48.79,48.82,48.75,48.82,115700.18078153249,27.712,27.7291,27.6893,27.7291,115700.1808
2013-04-30 15:40:00,48.81,48.95,48.8,48.95,256987.90154359612,27.7234,27.8029,27.7177,27.8029,256987.9015
2013-04-30 15:50:00,48.95,49.06,48.94,48.99,664580.7259073843,27.8029,27.8654,27.7972,27.8256,664580.7259
2013-05-01 09:30:00,48.75,49.04,48.67,48.99,142956.47336948966,27.6893,27.854,27.6439,27.8256,142956.4734
2013-05-01 09:40:00,48.99,49.05,48.75,48.84,97900.15296898902,27.8256,27.8597,27.6893,27.7404,97900.153
2013-05-01 09:50:00,48.82,48.84,48.71,48.73,54373.522458628846,27.7291,27.7404,27.6666,27.6779,54373.5225
2013-05-01 10:00:00,48.75,48.83,48.68,48.68,70504.79766374636,27.6893,27.7347,27.6495,27.6495,70504.7977
2013-05-01 10:10:00,48.69,48.79,48.66,48.79,108607.9821999722,27.6552,27.712,27.6382,27.712,108607.9822
2013-05-01 10:20:00,48.78,48.86,48.78,48.83,39493.8117090808,27.7063,27.7518,27.7063,27.7347,39493.8117
2013-05-01 10:30:00,48.83,48.85,48.78,48.82,168683.07606730636,27.7347,27.7461,27.7063,27.7291,168683.0761
2013-05-01 10:40:00,48.82,48.83,48.7,48.73,88722.0136281463,27.7291,27.7347,27.6609,27.6779,88722.0136
2013-05-01 10:50:00,48.72,48.75,48.68,48.73,67584.48060075095,27.6723,27.6893,27.6495,27.6779,67584.4806
2013-05-01 11:00:00,48.75,48.87,48.71,48.86,70087.60951188987,27.6893,27.7575,27.6666,27.7518,70087.6095
2013-05-01 11:10:00,48.86,48.91,48.79,48.8,94979.8359059936,27.7518,27.7802,27.712,27.7177,94979.8359
2013-05-01 11:20:00,48.8,48.87,48.79,48.86,33792.24030037547,27.7177,27.7575,27.712,27.7518,33792.2403
2013-05-01 11:30:00,48.85,48.86,48.79,48.79,133500.20859407593,27.7461,27.7518,27.712,27.712,133500.2086
2013-05-01 11:40:00,48.79,48.85,48.76,48.82,63968.849951328055,27.712,27.7461,27.695,27.7291,63968.85
2013-05-01 11:50:00,48.83,48.85,48.78,48.85,62300.0973439021,27.7347,27.7461,27.7063,27.7461,62300.0973
2013-05-01 12:00:00,48.86,48.86,48.77,48.77,25031.28911138924,27.7518,27.7518,27.7007,27.7007,25031.2891
2013-05-01 12:10:00,48.77,48.84,48.76,48.81,60492.28201919066,27.7007,27.7404,27.695,27.7234,60492.282
2013-05-01 12:20:00,48.81,48.83,48.77,48.79,29898.484216381592,27.7234,27.7347,27.7007,27.712,29898.4842
2013-05-01 12:30:00,48.79,48.82,48.77,48.8,37546.93366708386,27.712,27.7291,27.7007,27.7177,37546.9337
2013-05-01 12:40:00,48.81,48.83,48.79,48.82,22528.16020025032,27.7234,27.7347,27.712,27.7291,22528.1602
2013-05-01 12:50:00,48.82,48.83,48.72,48.72,41162.564316506745,27.7291,27.7347,27.6723,27.6723,41162.5643
2013-05-01 13:00:00,48.71,48.72,48.66,48.66,53956.33430677236,27.6666,27.6723,27.6382,27.6382,53956.3343
2013-05-01 13:10:00,48.67,48.71,48.65,48.65,44917.25768321513,27.6439,27.6666,27.6325,27.6325,44917.2577
2013-05-01 13:20:00,48.66,48.76,48.66,48.7,66193.85342789599,27.6382,27.695,27.6382,27.6609,66193.8534
2013-05-01 13:30:00,48.7,48.72,48.65,48.66,46725.07300792658,27.6609,27.6723,27.6325,27.6382,46725.073
2013-05-01 13:40:00,48.66,48.66,48.55,48.61,103323.59894312336,27.6382,27.6382,27.5757,27.6098,103323.5989
2013-05-01 13:50:00,48.61,48.66,48.58,48.65,46168.8221387846,27.6098,27.6382,27.5927,27.6325,46168.8221
2013-05-01 14:00:00,48.66,48.73,48.6,48.71,45751.63398692811,27.6382,27.6779,27.6041,27.6666,45751.634
2013-05-01 14:10:00,48.7,48.72,48.64,48.7,39910.999860937285,27.6609,27.6723,27.6268,27.6609,39910.9999
2013-05-01 14:20:00,48.71,48.81,48.71,48.76,64942.288972326525,27.6666,27.7234,27.6666,27.695,64942.289
2013-05-01 14:30:00,48.76,48.77,48.64,48.64,40745.37616465026,27.695,27.7007,27.6268,27.6268,40745.3762
2013-05-01 14:40:00,48.65,48.68,48.61,48.68,45473.50855235712,27.6325,27.6495,27.6098,27.6495,45473.5086
2013-05-01 14:50:00,48.68,48.73,48.63,48.72,37268.80823251286,27.6495,27.6779,27.6211,27.6723,37268.8082
2013-05-01 15:00:00,48.71,48.72,48.62,48.62,68696.9823390349,27.6666,27.6723,27.6155,27.6155,68696.9823
2013-05-01 15:10:00,48.62,48.66,48.56,48.66,52843.83256848839,27.6155,27.6382,27.5814,27.6382,52843.8326
2013-05-01 15:20:00,48.65,48.65,48.55,48.58,79265.74885273259,27.6325,27.6325,27.5757,27.5927,79265.7489
2013-05-01 15:30:00,48.58,48.64,48.57,48.63,107634.54317897372,27.5927,27.6268,27.5871,27.6211,107634.5432
2013-05-01 15:40:00,48.63,48.65,48.59,48.61,88443.88819357532,27.6211,27.6325,27.5984,27.6098,88443.8882
2013-05-01 15:50:00,48.61,48.63,48.56,48.61,161869.00292031709,27.6098,27.6211,27.5814,27.6098,161869.0029
2013-05-02 09:30:00,48.63,48.7,48.36,48.66,157279.93324989572,27.6211,27.6609,27.4678,27.6382,157279.9332
2013-05-02 09:40:00,48.68,48.86,48.63,48.82,87887.63732443332,27.6495,27.7518,27.6211,27.7291,87887.6373
2013-05-02 09:50:00,48.82,48.9,48.81,48.87,76762.61994159367,27.7291,27.7745,27.7234,27.7575,76762.6199
2013-05-02 10:00:00,48.88,48.92,48.77,48.86,122375.19121123628,27.7631,27.7859,27.7007,27.7518,122375.1912
2013-05-02 10:10:00,48.86,48.99,48.85,48.96,62995.41093032959,27.7518,27.8256,27.7461,27.8086,62995.4109
2013-05-02 10:20:00,48.97,49.01,48.86,48.92,66750.10429703796,27.8143,27.837,27.7518,27.7859,66750.1043
2013-05-02 10:30:00,48.92,48.99,48.85,48.88,95257.9613405646,27.7859,27.8256,27.7461,27.7631,95257.9613
2013-05-02 10:40:00,48.87,48.91,48.83,48.86,111389.23654568211,27.7575,27.7802,27.7347,27.7518,111389.2365
2013-05-02 10:50:00,48.86,48.9,48.85,48.85,51175.079961062445,27.7518,27.7745,27.7461,27.7461,51175.08
2013-05-02 11:00:00,48.86,48.88,48.82,48.84,54651.64789319984,27.7518,27.7631,27.7291,27.7404,54651.6479
2013-05-02 11:10:00,48.85,48.92,48.85,48.88,604505.6320400501,27.7461,27.7859,27.7461,27.7631,604505.632
2013-05-02 11:20:00,48.89,49.11,48.89,49.1,91642.33069114172,27.7688,27.8938,27.7688,27.8881,91642.3307
2013-05-02 11:30:00,49.1,49.17,49.07,49.11,117507.99610624393,27.8881,27.9279,27.8711,27.8938,117507.9961
2013-05-02 11:40:00,49.11,49.12,49.06,49.12,149214.29564733696,27.8938,27.8995,27.8654,27.8995,149214.2956
2013-05-02 11:50:00,49.11,49.12,49.04,49.11,157697.1214017522,27.8938,27.8995,27.854,27.8938,157697.1214
2013-05-02 12:00:00,49.11,49.12,49.01,49.01,65220.41440689752,27.8938,27.8995,27.837,27.837,65220.4144
2013-05-02 12:10:00,49.01,49.01,48.94,48.98,25031.28911138924,27.837,27.837,27.7972,27.8199,25031.2891
2013-05-02 12:20:00,48.97,48.98,48.92,48.94,25448.477263245724,27.8143,27.8199,27.7859,27.7972,25448.4773
2013-05-02 12:30:00,48.94,48.96,48.9,48.91,31010.98595466556,27.7972,27.8086,27.7745,27.7802,31010.986
2013-05-02 12:40:00,48.91,48.91,48.87,48.9,22667.22291753581,27.7802,27.7802,27.7575,27.7745,22667.2229
2013-05-02 12:50:00,48.89,48.9,48.86,48.9,54651.64789319984,27.7688,27.7745,27.7518,27.7745,54651.6479
2013-05-02 13:00:00,48.9,49.02,48.9,49.02,30593.79780280907,27.7745,27.8427,27.7745,27.8427,30593.7978
2013-05-02 13:10:00,49.03,49.04,48.99,49.02,46446.94757335559,27.8483,27.854,27.8256,27.8427,46446.9476
2013-05-02 13:20:00,49.01,49.06,48.98,49.04,47837.57474621054,27.837,27.8654,27.8199,27.854,47837.5747
2013-05-02 13:30:00,49.04,49.07,48.98,48.99,37685.99638436936,27.854,27.8711,27.8199,27.8256,37685.9964
2013-05-02 13:40:00,49.0,49.02,48.95,48.98,56042.2750660548,27.8313,27.8427,27.8029,27.8199,56042.2751
2013-05-02 13:50:00,48.98,49.04,48.96,49.04,48393.82561535253,27.8199,27.854,27.8086,27.854,48393.8256
2013-05-02 14:00:00,49.04,49.08,49.02,49.07,75093.86733416772,27.854,27.8767,27.8427,27.8711,75093.8673
2013-05-02 14:10:00,49.06,49.09,49.06,49.06,40606.313447364766,27.8654,27.8824,27.8654,27.8654,40606.3134
2013-05-02 14:20:00,49.07,49.09,49.06,49.08,30454.73508552357,27.8711,27.8824,27.8654,27.8767,30454.7351
2013-05-02 14:30:00,49.08,49.11,49.05,49.08,56042.2750660548,27.8767,27.8938,27.8597,27.8767,56042.2751
2013-05-02 14:40:00,49.07,49.09,49.04,49.06,43109.442358503686,27.8711,27.8824,27.854,27.8654,43109.4424
2013-05-02 14:50:00,49.06,49.11,49.04,49.09,234598.80406063137,27.8654,27.8938,27.854,27.8824,234598.8041
2013-05-02 15:00:00,49.09,49.09,49.03,49.06,58823.52941176471,27.8824,27.8824,27.8483,27.8654,58823.5294
2013-05-02 15:10:00,49.06,49.11,49.04,49.1,63829.78723404256,27.8654,27.8938,27.854,27.8881,63829.7872
2013-05-02 15:20:00,49.09,49.14,49.09,49.1,69392.29592546239,27.8824,27.9108,27.8824,27.8881,69392.2959
2013-05-02 15:30:00,49.11,49.11,49.03,49.04,86636.07286886386,27.8938,27.8938,27.8483,27.854,86636.0729
2013-05-02 15:40:00,49.04,49.04,48.94,48.97,183562.7868168544,27.854,27.854,27.7972,27.8143,183562.7868
2013-05-02 15:50:00,48.97,48.99,48.91,48.96,375608.39938812406,27.8143,27.8256,27.7802,27.8086,375608.3994
2013-05-03 09:30:00,49.26,49.47,49.25,49.45,129884.57794465304,27.979,28.0983,27.9733,28.0869,129884.5779
2013-05-03 09:40:00,49.45,49.51,49.41,49.45,58267.27854262273,28.0869,28.121,28.0642,28.0869,58267.2785
2013-05-03 09:50:00,49.45,49.5,49.34,49.37,77179.80809345015,28.0869,28.1153,28.0244,28.0415,77179.8081
2013-05-03 10:00:00,49.39,49.59,49.37,49.56,87053.26102072035,28.0528,28.1664,28.0415,28.1494,87053.261
2013-05-03 10:10:00,49.58,49.6,49.5,49.51,103601.72437769437,28.1607,28.1721,28.1153,28.121,103601.7244
2013-05-03 10:20:00,49.5,49.6,49.5,49.55,158531.49770546518,28.1153,28.1721,28.1153,28.1437,158531.4977
2013-05-03 10:30:00,49.54,49.57,49.46,49.47,63551.66179947156,28.138,28.1551,28.0926,28.0983,63551.6618
2013-05-03 10:40:00,49.49,49.51,49.4,49.5,46725.07300792658,28.1096,28.121,28.0585,28.1153,46725.073
2013-05-03 10:50:00,49.48,49.55,49.47,49.53,77318.87081073565,28.1039,28.1437,28.0983,28.1323,77318.8708
2013-05-03 11:00:00,49.54,49.62,49.53,49.61,148101.793909053,28.138,28.1835,28.1323,28.1778,148101.7939
2013-05-03 11:10:00,49.61,49.64,49.59,49.6,131553.330552079,28.1778,28.1948,28.1664,28.1721,131553.3306
2013-05-03 11:20:00,49.6,49.63,49.56,49.6,69253.2332081769,28.1721,28.1891,28.1494,28.1721,69253.2332
2013-05-03 11:30:00,49.6,49.62,49.55,49.6,47559.44931163955,28.1721,28.1835,28.1437,28.1721,47559.4493
2013-05-03 11:40:00,49.6,49.63,49.58,49.6,137672.0901126408,28.1721,28.1891,28.1607,28.1721,137672.0901
2013-05-03 11:50:00,49.61,49.63,49.55,49.58,43665.69322764567,28.1778,28.1891,28.1437,28.1607,43665.6932
2013-05-03 12:00:00,49.57,49.57,49.48,49.49,45195.38311778613,28.1551,28.1551,28.1039,28.1096,45195.3831
2013-05-03 12:10:00,49.48,49.52,49.47,49.48,37546.93366708386,28.1039,28.1267,28.0983,28.1039,37546.9337
2013-05-03 12:20:00,49.49,49.53,49.47,49.51,38242.24725351133,28.1096,28.1323,28.0983,28.121,38242.2473
2013-05-03 12:30:00,49.51,49.52,49.46,49.46,26004.72813238771,28.121,28.1267,28.0926,28.0926,26004.7281
2013-05-03 12:40:00,49.47,49.51,49.46,49.49,31428.174106522045,28.0983,28.121,28.0926,28.1096,31428.1741
2013-05-03 12:50:00,49.49,49.56,49.49,49.55,26560.979001529693,28.1096,28.1494,28.1096,28.1437,26560.979
2013-05-03 13:00:00,49.55,49.55,49.52,49.52,39632.874426366296,28.1437,28.1437,28.1267,28.1267,39632.8744
2013-05-03 13:10:00,49.53,49.6,49.53,49.57,38381.30997079684,28.1323,28.1721,28.1323,28.1551,38381.31
2013-05-03 13:20:00,49.57,49.63,49.56,49.6,720483.9382561536,28.1551,28.1891,28.1494,28.1721,720483.9383
2013-05-03 13:30:00,49.6,49.65,49.58,49.58,70504.79766374636,28.1721,28.2005,28.1607,28.1607,70504.7977
2013-05-03 13:40:00,49.58,49.6,49.53,49.57,67445.41788346544,28.1607,28.1721,28.1323,28.1551,67445.4179
2013-05-03 13:50:00,49.57,49.6,49.55,49.56,55207.89876234182,28.1551,28.1721,28.1437,28.1494,55207.8988
2013-05-03 14:00:00,49.56,49.59,49.52,49.56,67862.60603532194,28.1494,28.1664,28.1267,28.1494,67862.606
2013-05-03 14:10:00,49.55,49.57,49.52,49.56,46307.88485607009,28.1437,28.1551,28.1267,28.1494,46307.8849
2013-05-03 14:20:00,49.55,49.56,49.53,49.55,36990.682797941874,28.1437,28.1494,28.1323,28.1437,36990.6828
2013-05-03 14:30:00,49.55,49.57,49.52,49.53,41023.50159922125,28.1437,28.1551,28.1267,28.1323,41023.5016
2013-05-03 14:40:00,49.54,49.55,49.48,49.52,41162.564316506745,28.138,28.1437,28.1039,28.1267,41162.5643
2013-05-03 14:50:00,49.52,49.57,49.52,49.54,63551.66179947156,28.1267,28.1551,28.1267,28.138,63551.6618
2013-05-03 15:00:00,49.54,49.57,49.51,49.55,86775.13558614936,28.138,28.1551,28.121,28.1437,86775.1356
2013-05-03 15:10:00,49.54,49.57,49.52,49.55,67306.35516617996,28.138,28.1551,28.1267,28.1437,67306.3552
2013-05-03 15:20:00,49.56,49.57,49.52,49.57,56598.525935196776,28.1494,28.1551,28.1267,28.1551,56598.5259
2013-05-03 15:30:00,49.57,49.62,49.55,49.61,96092.33764427758,28.1551,28.1835,28.1437,28.1778,96092.3376
2013-05-03 15:40:00,49.6,49.63,49.6,49.62,157975.2468363232,28.1721,28.1891,28.1721,28.1835,157975.2468
2013-05-03 15:50:00,49.61,49.62,49.52,49.55,221665.97135308027,28.1778,28.1835,28.1267,28.1437,221665.9714
2013-05-06 09:30:00,48.88,49.31,48.86,49.27,394799.05437352246,27.7631,28.0074,27.7518,27.9847,394799.0544
2013-05-06 09:40:00,49.27,49.43,49.21,49.31,93032.95786399666,27.9847,28.0755,27.9506,28.0074,93032.9579
2013-05-06 09:50:00,49.31,49.33,49.06,49.13,88165.76275900431,28.0074,28.0187,27.8654,27.9051,88165.7628
2013-05-06 10:00:00,49.13,49.29,49.12,49.22,158809.62314003616,27.9051,27.996,27.8995,27.9563,158809.6231
2013-05-06 10:10:00,49.22,49.26,49.13,49.14,76206.36907245168,27.9563,27.979,27.9051,27.9108,76206.3691
2013-05-06 10:20:00,49.14,49.29,49.12,49.29,67584.48060075095,27.9108,27.996,27.8995,27.996,67584.4806
2013-05-06 10:30:00,49.28,49.28,49.24,49.24,45334.44583507162,27.9903,27.9903,27.9676,27.9676,45334.4458
2013-05-06 10:40:00,49.24,49.32,49.23,49.23,88026.70004171882,27.9676,28.0131,27.9619,27.9619,88026.7
2013-05-06 10:50:00,49.23,49.24,49.1,49.14,104853.2888332638,27.9619,27.9676,27.8881,27.9108,104853.2888
2013-05-06 11:00:00,49.14,49.2,49.12,49.14,48950.07648449451,27.9108,27.9449,27.8995,27.9108,48950.0765
2013-05-06 11:10:00,49.14,49.22,49.13,49.18,181476.846057572,27.9108,27.9563,27.9051,27.9335,181476.8461
2013-05-06 11:20:00,49.18,49.22,49.17,49.19,58267.27854262273,27.9335,27.9563,27.9279,27.9392,58267.2785
2013-05-06 11:30:00,49.19,49.2,49.13,49.15,76484.49450702267,27.9392,27.9449,27.9051,27.9165,76484.4945
2013-05-06 11:40:00,49.16,49.19,49.11,49.16,115700.18078153249,27.9222,27.9392,27.8938,27.9222,115700.1808
2013-05-06 11:50:00,49.17,49.19,49.14,49.19,90251.70351828675,27.9279,27.9392,27.9108,27.9392,90251.7035
2013-05-06 12:00:00,49.18,49.21,49.17,49.19,57293.83952162426,27.9335,27.9506,27.9279,27.9392,57293.8395
2013-05-06 12:10:00,49.19,49.2,49.16,49.19,20581.28215825337,27.9392,27.9449,27.9222,27.9392,20581.2822
2013-05-06 12:20:00,49.19,49.19,49.16,49.18,24475.03824224725,27.9392,27.9392,27.9222,27.9335,24475.0382
2013-05-06 12:30:00,49.17,49.19,49.14,49.14,37407.870949798365,27.9279,27.9392,27.9108,27.9108,37407.8709
2013-05-06 12:40:00,49.14,49.15,49.09,49.14,51175.079961062445,27.9108,27.9165,27.8824,27.9108,51175.08
2013-05-06 12:50:00,49.14,49.19,49.14,49.15,25309.41454596023,27.9108,27.9392,27.9108,27.9165,25309.4145
2013-05-06 13:00:00,49.16,49.17,49.09,49.12,30732.860520094564,27.9222,27.9279,27.8824,27.8995,30732.8605
2013-05-06 13:10:00,49.12,49.16,49.08,49.15,48532.88833263802,27.8995,27.9222,27.8767,27.9165,48532.8883
2013-05-06 13:20:00,49.14,49.14,49.1,49.1,27534.418022528163,27.9108,27.9108,27.8881,27.8881,27534.418
2013-05-06 13:30:00,49.11,49.12,49.09,49.11,52704.769851202895,27.8938,27.8995,27.8824,27.8938,52704.7699
2013-05-06 13:40:00,49.11,49.14,49.11,49.13,35600.05562508692,27.8938,27.9108,27.8938,27.9051,35600.0556
2013-05-06 13:50:00,49.13,49.22,49.13,49.2,48950.07648449451,27.9051,27.9563,27.9051,27.9449,48950.0765
2013-05-06 14:00:00,49.19,49.2,49.16,49.18,63829.78723404256,27.9392,27.9449,27.9222,27.9335,63829.7872
2013-05-06 14:10:00,49.17,49.18,49.11,49.15,52565.7071339174,27.9279,27.9335,27.8938,27.9165,52565.7071
2013-05-06 14:20:00,49.15,49.25,49.14,49.2,40467.25073007927,27.9165,27.9733,27.9108,27.9449,40467.2507
2013-05-06 14:30:00,49.2,49.22,49.13,49.16,41579.75246836324,27.9449,27.9563,27.9051,27.9222,41579.7525
2013-05-06 14:40:00,49.16,49.19,49.11,49.13,36017.243776943404,27.9222,27.9392,27.8938,27.9051,36017.2438
2013-05-06 14:50:00,49.14,49.16,49.11,49.12,42136.003337505215,27.9108,27.9222,27.8938,27.8995,42136.0033
2013-05-06 15:00:00,49.12,49.22,49.12,49.12,66332.91614518149,27.8995,27.9563,27.8995,27.8995,66332.9161
2013-05-06 15:10:00,49.12,49.14,49.1,49.12,58545.40397719372,27.8995,27.9108,27.8881,27.8995,58545.404
2013-05-06 15:20:00,49.11,49.14,49.08,49.14,80656.37602558755,27.8938,27.9108,27.8767,27.9108,80656.376
2013-05-06 15:30:00,49.13,49.18,49.12,49.18,84828.25754415242,27.9051,27.9335,27.8995,27.9335,84828.2575
2013-05-06 15:40:00,49.18,49.24,49.17,49.18,109025.17035182868,27.9335,27.9676,27.9279,27.9335,109025.1704
2013-05-06 15:50:00,49.19,49.19,49.14,49.17,137950.21554721182,27.9392,27.9392,27.9108,27.9279,137950.2155
2013-05-07 09:30:00,49.4,49.45,49.01,49.1,126268.94729523016,28.0585,28.0869,27.837,27.8881,126268.9473
2013-05-07 09:40:00,49.11,49.29,49.09,49.29,97343.90209984704,27.8938,27.996,27.8824,27.996,97343.9021
2013-05-07 09:50:00,49.28,49.39,49.27,49.32,130858.01696565152,27.9903,28.0528,27.9847,28.0131,130858.017
2013-05-07 10:00:00,49.31,49.35,49.21,49.22,127520.51175079962,28.0074,28.0301,27.9506,27.9563,127520.5118
2013-05-07 10:10:00,49.22,49.33,49.18,49.2,174662.7729105827,27.9563,28.0187,27.9335,27.9449,174662.7729
2013-05-07 10:20:00,49.19,49.26,49.15,49.24,44917.25768321513,27.9392,27.979,27.9165,27.9676,44917.2577
2013-05-07 10:30:00,49.24,49.29,49.22,49.26,64525.100820470034,27.9676,27.996,27.9563,27.979,64525.1008
2013-05-07 10:40:00,49.25,49.25,49.17,49.2,58962.59212905021,27.9733,27.9733,27.9279,27.9449,58962.5921
2013-05-07 10:50:00,49.21,49.26,49.16,49.26,64803.22625504103,27.9506,27.979,27.9222,27.979,64803.2263
2013-05-07 11:00:00,49.25,49.37,49.24,49.35,53539.14615491587,27.9733,28.0415,27.9676,28.0301,53539.1462
2013-05-07 11:10:00,49.35,49.37,49.27,49.29,43387.56779307468,28.0301,28.0415,27.9847,27.996,43387.5678
2013-05-07 11:20:00,49.28,49.37,49.28,49.32,82325.12863301349,27.9903,28.0415,27.9903,28.0131,82325.1286
2013-05-07 11:30:00,49.32,49.34,49.23,49.23,33792.24030037547,28.0131,28.0244,27.9619,27.9619,33792.2403
2013-05-07 11:40:00,49.22,49.27,49.21,49.27,24335.97552496176,27.9563,27.9847,27.9506,27.9847,24335.9755
2013-05-07 11:50:00,49.26,49.26,49.2,49.24,25587.539980531223,27.979,27.979,27.9449,27.9676,25587.54
2013-05-07 12:00:00,49.23,49.25,49.18,49.19,90529.82895285774,27.9619,27.9733,27.9335,27.9392,90529.829
2013-05-07 12:10:00,49.17,49.18,49.13,49.14,42692.2542066472,27.9279,27.9335,27.9051,27.9108,42692.2542
2013-05-07 12:20:00,49.15,49.17,49.1,49.1,29620.3587818106,27.9165,27.9279,27.8881,27.8881,29620.3588
2013-05-07 12:30:00,49.1,49.14,49.1,49.13,59657.90571547768,27.8881,27.9108,27.8881,27.9051,59657.9057
2013-05-07 12:40:00,49.14,49.22,49.11,49.22,36573.49464608539,27.9108,27.9563,27.8938,27.9563,36573.4946
2013-05-07 12:50:00,49.22,49.26,49.22,49.24,29203.17062995411,27.9563,27.979,27.9563,27.9676,29203.1706
2013-05-07 13:00:00,49.24,49.29,49.24,49.28,37825.05910165485,27.9676,27.996,27.9676,27.9903,37825.0591
2013-05-07 13:10:00,49.29,49.3,49.22,49.25,78987.6234181616,27.996,28.0017,27.9563,27.9733,78987.6234
2013-05-07 13:20:00,49.25,49.27,49.22,49.22,29620.3587818106,27.9733,27.9847,27.9563,27.9563,29620.3588
2013-05-07 13:30:00,49.23,49.27,49.22,49.27,35182.86747323043,27.9619,27.9847,27.9563,27.9847,35182.8675
2013-05-07 13:40:00,49.27,49.32,49.27,49.31,35600.05562508692,27.9847,28.0131,27.9847,28.0074,35600.0556
2013-05-07 13:50:00,49.32,49.33,49.29,49.31,34765.679321373944,28.0131,28.0187,27.996,28.0074,34765.6793
2013-05-07 14:00:00,49.3,49.31,49.28,49.3,36712.557363370885,28.0017,28.0074,27.9903,28.0017,36712.5574
2013-05-07 14:10:00,49.3,49.32,49.28,49.32,36434.431928799895,28.0017,28.0131,27.9903,28.0131,36434.4319
2013-05-07 14:20:00,49.32,49.36,49.31,49.32,40745.37616465026,28.0131,28.0358,28.0074,28.0131,40745.3762
2013-05-07 14:30:00,49.32,49.33,49.27,49.29,32957.8639966625,28.0131,28.0187,27.9847,27.996,32957.864
2013-05-07 14:40:00,49.29,49.32,49.29,49.29,46307.88485607009,27.996,28.0131,27.996,27.996,46307.8849
2013-05-07 14:50:00,49.29,49.34,49.29,49.34,38242.24725351133,27.996,28.0244,27.996,28.0244,38242.2473
2013-05-07 15:00:00,49.34,49.37,49.32,49.34,36156.3064942289,28.0244,28.0415,28.0131,28.0244,36156.3065
2013-05-07 15:10:00,49.35,49.37,49.32,49.34,56042.2750660548,28.0301,28.0415,28.0131,28.0244,56042.2751
2013-05-07 15:20:00,49.34,49.36,49.32,49.32,51870.39354748992,28.0244,28.0358,28.0131,28.0131,51870.3935
2013-05-07 15:30:00,49.32,49.36,49.32,49.35,77875.12167987763,28.0131,28.0358,28.0131,28.0301,77875.1217
2013-05-07 15:40:00,49.35,49.37,49.32,49.32,48671.95104992352,28.0301,28.0415,28.0131,28.0131,48671.951
2013-05-07 15:50:00,49.33,49.34,49.29,49.34,154081.49075232932,28.0187,28.0244,27.996,28.0244,154081.4908
2013-05-08 09:30:00,49.4,49.63,49.22,49.62,184953.41398970937,28.0585,28.1891,27.9563,28.1835,184953.414
2013-05-08 09:40:00,49.57,49.65,49.47,49.5,99568.90557641497,28.1551,28.2005,28.0983,28.1153,99568.9056
2013-05-08 09:50:00,49.5,49.66,49.5,49.65,76345.43178973718,28.1153,28.2062,28.1153,28.2005,76345.4318
2013-05-08 10:00:00,49.64,49.86,49.63,49.8,234459.74134334587,28.1948,28.3198,28.1891,28.2857,234459.7413
2013-05-08 10:10:00,49.8,49.92,49.76,49.8,188986.23279098875,28.2857,28.3539,28.263,28.2857,188986.2328
2013-05-08 10:20:00,49.8,49.88,49.8,49.82,65915.727993325,28.2857,28.3311,28.2857,28.2971,65915.728
2013-05-08 10:30:00,49.82,49.86,49.79,49.85,90112.64080100124,28.2971,28.3198,28.28,28.3141,90112.6408
2013-05-08 10:40:00,49.84,49.9,49.79,49.83,117786.12154081491,28.3084,28.3425,28.28,28.3027,117786.1215
2013-05-08 10:50:00,49.83,49.86,49.66,49.66,85245.4456960089,28.3027,28.3198,28.2062,28.2062,85245.4457
2013-05-08 11:00:00,49.64,49.7,49.62,49.7,77179.80809345015,28.1948,28.2289,28.1835,28.2289,77179.8081
2013-05-08 11:10:00,49.7,49.74,49.68,49.7,49367.264636351,28.2289,28.2516,28.2175,28.2289,49367.2646
2013-05-08 11:20:00,49.7,49.82,49.7,49.81,84272.00667501043,28.2289,28.2971,28.2289,28.2914,84272.0067
2013-05-08 11:30:00,49.81,49.97,49.81,49.96,131970.5187039355,28.2914,28.3822,28.2914,28.3766,131970.5187
2013-05-08 11:40:00,49.95,49.97,49.92,49.96,49923.51550549298,28.3709,28.3822,28.3539,28.3766,49923.5155
2013-05-08 11:50:00,49.96,50.05,49.96,49.97,133917.39674593243,28.3766,28.4277,28.3766,28.3822,133917.3967
2013-05-08 12:00:00,49.97,50.06,49.96,50.03,166736.19802530942,28.3822,28.4334,28.3766,28.4163,166736.198
2013-05-08 12:10:00,50.02,50.09,49.95,49.95,120984.56403838132,28.4106,28.4504,28.3709,28.3709,120984.564
2013-05-08 12:20:00,49.95,50.01,49.9,49.91,109164.23306911418,28.3709,28.405,28.3425,28.3482,109164.2331
2013-05-08 12:30:00,49.91,49.94,49.88,49.93,73146.98929217078,28.3482,28.3652,28.3311,28.3595,73146.9893
2013-05-08 12:40:00,49.93,50.03,49.92,50.0,90947.01710471424,28.3595,28.4163,28.3539,28.3993,90947.0171
2013-05-08 12:50:00,50.0,50.06,49.98,50.01,52009.45626477542,28.3993,28.4334,28.3879,28.405,52009.4563
2013-05-08 13:00:00,50.01,50.01,49.94,49.94,46446.94757335559,28.405,28.405,28.3652,28.3652,46446.9476
2013-05-08 13:10:00,49.93,49.95,49.88,49.88,51036.01724377695,28.3595,28.3709,28.3311,28.3311,51036.0172
2013-05-08 13:20:00,49.88,49.91,49.79,49.81,59796.968432763184,28.3311,28.3482,28.28,28.2914,59796.9684
2013-05-08 13:30:00,49.82,49.93,49.82,49.87,57571.96495619525,28.2971,28.3595,28.2971,28.3255,57571.965
2013-05-08 13:40:00,49.86,49.88,49.83,49.85,86218.88471700737,28.3198,28.3311,28.3027,28.3141,86218.8847
2013-05-08 13:50:00,49.85,49.87,49.78,49.81,59657.90571547768,28.3141,28.3255,28.2743,28.2914,59657.9057
2013-05-08 14:00:00,49.81,49.89,49.81,49.88,48115.70018078154,28.2914,28.3368,28.2914,28.3311,48115.7002
2013-05-08 14:10:00,49.88,49.91,49.84,49.91,32123.48769294952,28.3311,28.3482,28.3084,28.3482,32123.4877
2013-05-08 14:20:00,49.91,49.92,49.88,49.91,67445.41788346544,28.3482,28.3539,28.3311,28.3482,67445.4179
2013-05-08 14:30:00,49.91,49.94,49.86,49.94,110276.73480739814,28.3482,28.3652,28.3198,28.3652,110276.7348
2013-05-08 14:40:00,49.93,49.94,49.86,49.9,87192.32373800584,28.3595,28.3652,28.3198,28.3425,87192.3237
2013-05-08 14:50:00,49.9,49.91,49.86,49.88,67167.29244889446,28.3425,28.3482,28.3198,28.3311,67167.2924
2013-05-08 15:00:00,49.89,49.91,49.86,49.91,92893.89514671118,28.3368,28.3482,28.3198,28.3482,92893.8951
2013-05-08 15:10:00,49.91,49.93,49.88,49.92,90529.82895285774,28.3482,28.3595,28.3311,28.3539,90529.829
2013-05-08 15:20:00,49.92,49.94,49.91,49.91,81907.94048115701,28.3539,28.3652,28.3482,28.3482,81907.9405
2013-05-08 15:30:00,49.91,49.93,49.9,49.92,100542.34459741344,28.3482,28.3595,28.3425,28.3539,100542.3446
2013-05-08 15:40:00,49.91,50.04,49.91,50.03,208594.0759282437,28.3482,28.422,28.3482,28.4163,208594.0759
2013-05-08 15:50:00,50.03,50.1,50.0,50.03,455569.4618272841,28.4163,28.4561,28.3993,28.4163,455569.4618
2013-05-09 09:30:00,49.86,49.87,49.69,49.87,146989.29217076904,28.3198,28.3255,28.2232,28.3255,146989.2922
2013-05-09 09:40:00,49.88,49.92,49.75,49.75,139062.71728549578,28.3311,28.3539,28.2573,28.2573,139062.7173
2013-05-09 09:50:00,49.75,49.81,49.74,49.79,104157.97524683631,28.2573,28.2914,28.2516,28.28,104157.9752
2013-05-09 10:00:00,49.79,49.79,49.5,49.51,185092.47670699487,28.28,28.28,28.1153,28.121,185092.4767
2013-05-09 10:10:00,49.51,49.59,49.5,49.51,149214.29564733696,28.121,28.1664,28.1153,28.121,149214.2956
2013-05-09 10:20:00,49.52,49.59,49.5,49.58,44221.94409678766,28.1267,28.1664,28.1153,28.1607,44221.9441
2013-05-09 10:30:00,49.58,49.7,49.57,49.68,41162.564316506745,28.1607,28.2289,28.1551,28.2175,41162.5643
2013-05-09 10:40:00,49.68,49.68,49.6,49.6,74537.61646502573,28.2175,28.2175,28.1721,28.1721,74537.6165
2013-05-09 10:50:00,49.6,49.64,49.59,49.63,35043.80475594493,28.1721,28.1948,28.1664,28.1891,35043.8048
2013-05-09 11:00:00,49.63,49.7,49.61,49.68,23084.4110693923,28.1891,28.2289,28.1778,28.2175,23084.4111
2013-05-09 11:10:00,49.67,49.68,49.63,49.67,37129.74551522737,28.2119,28.2175,28.1891,28.2119,37129.7455
2013-05-09 11:20:00,49.67,49.84,49.67,49.84,71895.42483660132,28.2119,28.3084,28.2119,28.3084,71895.4248
2013-05-09 11:30:00,49.84,49.91,49.84,49.88,78848.5607008761,28.3084,28.3482,28.3084,28.3311,78848.5607
2013-05-09 11:40:00,49.88,49.96,49.88,49.89,45195.38311778613,28.3311,28.3766,28.3311,28.3368,45195.3831
2013-05-09 11:50:00,49.89,49.89,49.81,49.83,26421.916284244195,28.3368,28.3368,28.2914,28.3027,26421.9163
2013-05-09 12:00:00,49.82,49.88,49.82,49.83,42831.316923932696,28.2971,28.3311,28.2971,28.3027,42831.3169
2013-05-09 12:10:00,49.84,49.84,49.75,49.75,30871.923237380062,28.3084,28.3084,28.2573,28.2573,30871.9232
2013-05-09 12:20:00,49.75,49.76,49.72,49.75,31428.174106522045,28.2573,28.263,28.2403,28.2573,31428.1741
2013-05-09 12:30:00,49.75,49.78,49.73,49.75,35460.992907801425,28.2573,28.2743,28.2459,28.2573,35460.9929
2013-05-09 12:40:00,49.75,49.83,49.73,49.75,113336.11458767904,28.2573,28.3027,28.2459,28.2573,113336.1146
2013-05-09 12:50:00,49.75,49.84,49.73,49.84,20720.34487553887,28.2573,28.3084,28.2459,28.3084,20720.3449
2013-05-09 13:00:00,49.83,49.9,49.82,49.87,29203.17062995411,28.3027,28.3425,28.2971,28.3255,29203.1706
2013-05-09 13:10:00,49.86,49.9,49.86,49.88,34209.42845223196,28.3198,28.3425,28.3198,28.3311,34209.4285
2013-05-09 13:20:00,49.88,49.88,49.83,49.83,30176.60965095258,28.3311,28.3311,28.3027,28.3027,30176.6097
2013-05-09 13:30:00,49.83,49.91,49.83,49.91,38937.560839938815,28.3027,28.3482,28.3027,28.3482,38937.5608
2013-05-09 13:40:00,49.91,49.97,49.9,49.92,51731.33083020442,28.3482,28.3822,28.3425,28.3539,51731.3308
2013-05-09 13:50:00,49.93,49.93,49.87,49.93,50896.95452649145,28.3595,28.3595,28.3255,28.3595,50896.9545
2013-05-09 14:00:00,49.92,49.93,49.86,49.86,50618.82909192046,28.3539,28.3595,28.3198,28.3198,50618.8291
2013-05-09 14:10:00,49.86,49.87,49.82,49.84,32818.801279377,28.3198,28.3255,28.2971,28.3084,32818.8013
2013-05-09 14:20:00,49.84,49.89,49.81,49.86,37825.05910165485,28.3084,28.3368,28.2914,28.3198,37825.0591
2013-05-09 14:30:00,49.86,49.87,49.8,49.8,39910.999860937285,28.3198,28.3255,28.2857,28.2857,39910.9999
2013-05-09 14:40:00,49.78,49.79,49.72,49.72,38520.37268808233,28.2743,28.28,28.2403,28.2403,38520.3727
2013-05-09 14:50:00,49.73,49.75,49.62,49.63,100820.47003198444,28.2459,28.2573,28.1835,28.1891,100820.47
2013-05-09 15:00:00,49.62,49.64,49.57,49.59,81629.81504658602,28.1835,28.1948,28.1551,28.1664,81629.815
2013-05-09 15:10:00,49.59,49.65,49.57,49.65,79961.06243916007,28.1664,28.2005,28.1551,28.2005,79961.0624
2013-05-09 15:20:00,49.65,49.66,49.6,49.64,72173.55027117231,28.2005,28.2062,28.1721,28.1948,72173.5503
2013-05-09 15:30:00,49.64,49.71,49.61,49.61,112223.61284939508,28.1948,28.2346,28.1778,28.1778,112223.6128
2013-05-09 15:40:00,49.61,49.63,49.55,49.6,167570.5743290224,28.1778,28.1891,28.1437,28.1721,167570.5743
2013-05-09 15:50:00,49.6,49.67,49.54,49.67,259491.0304547351,28.1721,28.2119,28.138,28.2119,259491.0305
2013-05-10 09:30:00,49.84,50.14,49.81,49.92,136559.58837435686,28.3084,28.4788,28.2914,28.3539,136559.5884
2013-05-10 09:40:00,49.95,49.95,49.83,49.89,42553.19148936171,28.3709,28.3709,28.3027,28.3368,42553.1915
2013-05-10 09:50:00,49.91,50.03,49.87,49.98,107634.54317897372,28.3482,28.4163,28.3255,28.3879,107634.5432
2013-05-10 10:00:00,49.99,50.24,49.97,50.17,166597.13530802392,28.3936,28.5356,28.3822,28.4958,166597.1353
2013-05-10 10:10:00,50.17,50.17,50.01,50.01,123904.88110137673,28.4958,28.4958,28.405,28.405,123904.8811
2013-05-10 10:20:00,50.01,50.04,49.95,50.0,83020.44221944097,28.405,28.422,28.3709,28.3993,83020.4422
2013-05-10 10:30:00,49.99,50.01,49.87,49.88,82047.0031984425,28.3936,28.405,28.3255,28.3311,82047.0032
2013-05-10 10:40:00,49.88,49.88,49.82,49.84,96231.40036156308,28.3311,28.3311,28.2971,28.3084,96231.4004
2013-05-10 10:50:00,49.83,49.98,49.82,49.98,125434.5709915172,28.3027,28.3879,28.2971,28.3879,125434.571
2013-05-10 11:00:00,49.98,49.99,49.93,49.96,51036.01724377695,28.3879,28.3936,28.3595,28.3766,51036.0172
2013-05-10 11:10:00,49.97,50.03,49.94,49.94,39076.62355722431,28.3822,28.4163,28.3652,28.3652,39076.6236
2013-05-10 11:20:00,49.94,49.99,49.9,49.99,88165.76275900431,28.3652,28.3936,28.3425,28.3936,88165.7628
2013-05-10 11:30:00,49.98,50.16,49.98,50.16,87331.38645529134,28.3879,28.4902,28.3879,28.4902,87331.3865
2013-05-10 11:40:00,50.16,50.17,50.05,50.06,90390.76623557226,28.4902,28.4958,28.4277,28.4334,90390.7662
2013-05-10 11:50:00,50.06,50.06,49.97,49.97,38937.560839938815,28.4334,28.4334,28.3822,28.3822,38937.5608
2013-05-10 12:00:00,49.97,50.0,49.91,50.0,52148.51898206092,28.3822,28.3993,28.3482,28.3993,52148.519
2013-05-10 12:10:00,49.98,50.13,49.98,50.06,105687.66513697678,28.3879,28.4731,28.3879,28.4334,105687.6651
2013-05-10 12:20:00,50.06,50.11,50.04,50.06,63134.47364761508,28.4334,28.4618,28.422,28.4334,63134.4736
2013-05-10 12:30:00,50.06,50.07,50.0,50.06,63134.47364761508,28.4334,28.439,28.3993,28.4334,63134.4736
2013-05-10 12:40:00,50.06,50.18,50.06,50.15,59657.90571547768,28.4334,28.5015,28.4334,28.4845,59657.9057
2013-05-10 12:50:00,50.16,50.18,50.12,50.16,48254.76289806704,28.4902,28.5015,28.4674,28.4902,48254.7629
2013-05-10 13:00:00,50.16,50.22,50.14,50.19,71478.23668474483,28.4902,28.5242,28.4788,28.5072,71478.2367
2013-05-10 13:10:00,50.19,50.21,50.14,50.18,71617.29940203032,28.5072,28.5186,28.4788,28.5015,71617.2994
2013-05-10 13:20:00,50.17,50.19,50.14,50.19,38937.560839938815,28.4958,28.5072,28.4788,28.5072,38937.5608
2013-05-10 13:30:00,50.19,50.2,50.14,50.19,63690.724516757065,28.5072,28.5129,28.4788,28.5072,63690.7245
2013-05-10 13:40:00,50.17,50.25,50.16,50.23,49645.39007092199,28.4958,28.5413,28.4902,28.5299,49645.3901
2013-05-10 13:50:00,50.22,50.28,50.21,50.27,91920.4561257127,28.5242,28.5583,28.5186,28.5526,91920.4561
2013-05-10 14:00:00,50.27,50.3,50.22,50.26,61743.846474760125,28.5526,28.5697,28.5242,28.547,61743.8465
2013-05-10 14:10:00,50.26,50.28,50.25,50.27,70365.73494646086,28.547,28.5583,28.5413,28.5526,70365.7349
2013-05-10 14:20:00,50.27,50.3,50.22,50.29,86636.07286886386,28.5526,28.5697,28.5242,28.564,86636.0729
2013-05-10 14:30:00,50.29,50.37,50.28,50.34,140453.34445835074,28.564,28.6094,28.5583,28.5924,140453.3445
2013-05-10 14:40:00,50.34,50.34,50.27,50.29,85801.6965651509,28.5924,28.5924,28.5526,28.564,85801.6966
2013-05-10 14:50:00,50.3,50.36,50.27,50.34,120289.25045195383,28.5697,28.6038,28.5526,28.5924,120289.2505
2013-05-10 15:00:00,50.36,50.4,50.32,50.4,99847.03101098596,28.6038,28.6265,28.581,28.6265,99847.031
2013-05-10 15:10:00,50.4,50.42,50.37,50.4,216520.65081351693,28.6265,28.6378,28.6094,28.6265,216520.6508
2013-05-10 15:20:00,50.4,50.47,50.39,50.45,152134.61271033238,28.6265,28.6662,28.6208,28.6549,152134.6127
2013-05-10 15:30:00,50.45,50.52,50.44,50.5,242386.3162286192,28.6549,28.6946,28.6492,28.6833,242386.3162
2013-05-10 15:40:00,50.5,50.56,50.5,50.55,220553.46961479628,28.6833,28.7174,28.6833,28.7117,220553.4696
2013-05-10 15:50:00,50.55,50.6,50.51,50.59,481435.1272423864,28.7117,28.7401,28.689,28.7344,481435.1272
2013-05-13 09:30:00,49.82,50.39,49.47,49.89,685022.9453483522,28.2971,28.6208,28.0983,28.3368,685022.9453
2013-05-13 09:40:00,49.87,49.89,49.61,49.73,318036.43443192885,28.3255,28.3368,28.1778,28.2459,318036.4344
2013-05-13 09:50:00,49.73,49.73,49.3,49.38,406897.51077736064,28.2459,28.2459,28.0017,28.0471,406897.5108
2013-05-13 10:00:00,49.37,49.56,49.32,49.48,350994.29842859134,28.0415,28.1494,28.0131,28.1039,350994.2984
2013-05-13 10:10:00,49.48,49.5,49.4,49.42,262550.410235016,28.1039,28.1153,28.0585,28.0699,262550.4102
2013-05-13 10:20:00,49.42,49.48,49.4,49.47,163398.69281045752,28.0699,28.1039,28.0585,28.0983,163398.6928
2013-05-13 10:30:00,49.47,49.5,49.38,49.39,250591.01654846332,28.0983,28.1153,28.0471,28.0528,250591.0165
2013-05-13 10:40:00,49.39,49.41,49.27,49.36,207898.76234181612,28.0528,28.0642,27.9847,28.0358,207898.7623
2013-05-13 10:50:00,49.36,49.47,49.28,49.3,217772.2152690864,28.0358,28.0983,27.9903,28.0017,217772.2153
2013-05-13 11:00:00,49.31,49.36,49.22,49.24,154915.86705604228,28.0074,28.0358,27.9563,27.9676,154915.8671
2013-05-13 11:10:00,49.24,49.34,49.24,49.3,142817.41065220415,27.9676,28.0244,27.9676,28.0017,142817.4107
2013-05-13 11:20:00,49.3,49.3,49.21,49.28,156862.74509803922,28.0017,28.0017,27.9506,27.9903,156862.7451
2013-05-13 11:30:00,49.28,49.38,49.26,49.38,131136.1424002225,27.9903,28.0471,27.979,28.0471,131136.1424
2013-05-13 11:40:00,49.38,49.43,49.34,49.37,82603.2540675845,28.0471,28.0755,28.0244,28.0415,82603.2541
2013-05-13 11:50:00,49.37,49.52,49.36,49.47,277151.99554999307,28.0415,28.1267,28.0358,28.0983,277151.9955
2013-05-13 12:00:00,49.47,49.59,49.46,49.5,267834.79349186487,28.0983,28.1664,28.0926,28.1153,267834.7935
2013-05-13 12:10:00,49.5,49.56,49.5,49.55,49506.327353636494,28.1153,28.1494,28.1153,28.1437,49506.3274
2013-05-13 12:20:00,49.55,49.59,49.52,49.52,77179.80809345015,28.1437,28.1664,28.1267,28.1267,77179.8081
2013-05-13 12:30:00,49.52,49.53,49.45,49.48,81073.56417744403,28.1267,28.1323,28.0869,28.1039,81073.5642
2013-05-13 12:40:00,49.47,49.51,49.45,49.51,106104.85328883328,28.0983,28.121,28.0869,28.121,106104.8533
2013-05-13 12:50:00,49.52,49.53,49.45,49.45,151022.1109720484,28.1267,28.1323,28.0869,28.0869,151022.111
2013-05-13 13:00:00,49.46,49.5,49.45,49.49,44221.94409678766,28.0926,28.1153,28.0869,28.1096,44221.9441
2013-05-13 13:10:00,49.49,49.5,49.47,49.48,32401.613127520515,28.1096,28.1153,28.0983,28.1039,32401.6131
2013-05-13 13:20:00,49.49,49.55,49.45,49.46,53956.33430677236,28.1096,28.1437,28.0869,28.0926,53956.3343
2013-05-13 13:30:00,49.47,49.49,49.45,49.47,40328.18801279378,28.0983,28.1096,28.0869,28.0983,40328.188
2013-05-13 13:40:00,49.48,49.58,49.48,49.57,46446.94757335559,28.1039,28.1607,28.1039,28.1551,46446.9476
2013-05-13 13:50:00,49.57,49.62,49.55,49.6,84272.00667501043,28.1551,28.1835,28.1437,28.1721,84272.0067
2013-05-13 14:00:00,49.6,49.6,49.5,49.5,62021.97190933112,28.1721,28.1721,28.1153,28.1153,62021.9719
2013-05-13 14:10:00,49.5,49.54,49.5,49.52,42831.316923932696,28.1153,28.138,28.1153,28.1267,42831.3169
2013-05-13 14:20:00,49.53,49.55,49.5,49.51,56459.46321791128,28.1323,28.1437,28.1153,28.121,56459.4632
2013-05-13 14:30:00,49.51,49.55,49.47,49.54,81073.56417744403,28.121,28.1437,28.0983,28.138,81073.5642
2013-05-13 14:40:00,49.53,49.55,49.47,49.48,59796.968432763184,28.1323,28.1437,28.0983,28.1039,59796.9684
2013-05-13 14:50:00,49.49,49.58,49.47,49.56,56737.58865248227,28.1096,28.1607,28.0983,28.1494,56737.5887
2013-05-13 15:00:00,49.56,49.59,49.5,49.5,96092.33764427758,28.1494,28.1664,28.1153,28.1153,96092.3376
2013-05-13 15:10:00,49.5,49.54,49.49,49.51,129884.57794465304,28.1153,28.138,28.1096,28.121,129884.5779
2013-05-13 15:20:00,49.51,49.55,49.51,49.52,137254.90196078434,28.121,28.1437,28.121,28.1267,137254.902
2013-05-13 15:30:00,49.52,49.57,49.51,49.55,147406.48032262552,28.1267,28.1551,28.121,28.1437,147406.4803
2013-05-13 15:40:00,49.55,49.55,49.49,49.51,232095.67514949245,28.1437,28.1437,28.1096,28.121,232095.6751
2013-05-13 15:50:00,49.5,49.6,49.49,49.58,307328.60520094563,28.1153,28.1721,28.1096,28.1607,307328.6052
2013-05-14 09:30:00,49.75,49.89,49.63,49.66,117368.93338895842,28.2573,28.3368,28.1891,28.2062,117368.9334
2013-05-14 09:40:00,49.68,49.77,49.62,49.73,50201.640940063975,28.2175,28.2687,28.1835,28.2459,50201.6409
2013-05-14 09:50:00,49.73,49.78,49.69,49.73,79821.99972187457,28.2459,28.2743,28.2232,28.2459,79821.9997
2013-05-14 10:00:00,49.73,49.78,49.71,49.75,79126.68613544709,28.2459,28.2743,28.2346,28.2573,79126.6861
2013-05-14 10:10:00,49.78,49.96,49.77,49.96,108468.9194826867,28.2743,28.3766,28.2687,28.3766,108468.9195
2013-05-14 10:20:00,49.96,50.09,49.92,50.09,88861.0763454318,28.3766,28.4504,28.3539,28.4504,88861.0763
2013-05-14 10:30:00,50.08,50.15,50.07,50.11,103879.84981226534,28.4447,28.4845,28.439,28.4618,103879.8498
2013-05-14 10:40:00,50.11,50.14,50.07,50.11,84689.19482686692,28.4618,28.4788,28.439,28.4618,84689.1948
2013-05-14 10:50:00,50.11,50.19,50.08,50.18,130440.82881379504,28.4618,28.5072,28.4447,28.5015,130440.8288
2013-05-14 11:00:00,50.17,50.27,50.17,50.21,159643.99944374914,28.4958,28.5526,28.4958,28.5186,159643.9994
2013-05-14 11:10:00,50.21,50.23,50.16,50.2,95536.0867751356,28.5186,28.5299,28.4902,28.5129,95536.0868
2013-05-14 11:20:00,50.19,50.19,50.09,50.12,89834.51536643026,28.5072,28.5072,28.4504,28.4674,89834.5154
2013-05-14 11:30:00,50.13,50.26,50.13,50.24,59657.90571547768,28.4731,28.547,28.4731,28.5356,59657.9057
2013-05-14 11:40:00,50.24,50.24,50.13,50.14,47420.38659435406,28.5356,28.5356,28.4731,28.4788,47420.3866
2013-05-14 11:50:00,50.14,50.15,50.09,50.14,54790.71061048533,28.4788,28.4845,28.4504,28.4788,54790.7106
2013-05-14 12:00:00,50.14,50.14,50.09,50.13,49089.13920178001,28.4788,28.4788,28.4504,28.4731,49089.1392
2013-05-14 12:10:00,50.14,50.24,50.12,50.24,46586.01029064108,28.4788,28.5356,28.4674,28.5356,46586.0103
2013-05-14 12:20:00,50.24,50.24,50.08,50.1,103740.78709497984,28.5356,28.5356,28.4447,28.4561,103740.7871
2013-05-14 12:30:00,50.09,50.14,50.08,50.11,57571.96495619525,28.4504,28.4788,28.4447,28.4618,57571.965
2013-05-14 12:40:00,50.11,50.2,50.11,50.18,62856.34821304409,28.4618,28.5129,28.4618,28.5015,62856.3482
2013-05-14 12:50:00,50.17,50.21,50.15,50.21,28229.73160895564,28.4958,28.5186,28.4845,28.5186,28229.7316
2013-05-14 13:00:00,50.2,50.27,50.19,50.24,67862.60603532194,28.5129,28.5526,28.5072,28.5356,67862.606
2013-05-14 13:10:00,50.24,50.25,50.21,50.24,30454.73508552357,28.5356,28.5413,28.5186,28.5356,30454.7351
2013-05-14 13:20:00,50.26,50.32,50.24,50.28,70365.73494646086,28.547,28.581,28.5356,28.5583,70365.7349
2013-05-14 13:30:00,50.29,50.32,50.28,50.3,41301.62703379225,28.564,28.581,28.5583,28.5697,41301.627
2013-05-14 13:40:00,50.3,50.31,50.25,50.27,65498.5398414685,28.5697,28.5754,28.5413,28.5526,65498.5398
2013-05-14 13:50:00,50.27,50.29,50.24,50.25,65081.35168961202,28.5526,28.564,28.5356,28.5413,65081.3517
2013-05-14 14:00:00,50.25,50.26,50.19,50.24,49645.39007092199,28.5413,28.547,28.5072,28.5356,49645.3901
2013-05-14 14:10:00,50.23,50.29,50.21,50.28,49645.39007092199,28.5299,28.564,28.5186,28.5583,49645.3901
2013-05-14 14:20:00,50.29,50.29,50.21,50.22,107634.54317897372,28.564,28.564,28.5186,28.5242,107634.5432
2013-05-14 14:30:00,50.23,50.28,50.21,50.28,88443.88819357532,28.5299,28.5583,28.5186,28.5583,88443.8882
2013-05-14 14:40:00,50.28,50.35,50.27,50.35,159643.99944374914,28.5583,28.5981,28.5526,28.5981,159643.9994
2013-05-14 14:50:00,50.35,50.43,50.35,50.42,127103.32359894313,28.5981,28.6435,28.5981,28.6378,127103.3236
2013-05-14 15:00:00,50.42,50.47,50.4,50.42,129606.45251008206,28.6378,28.6662,28.6265,28.6378,129606.4525
2013-05-14 15:10:00,50.43,50.48,50.42,50.47,91364.20525657073,28.6435,28.6719,28.6378,28.6662,91364.2053
2013-05-14 15:20:00,50.47,50.48,50.4,50.4,126268.94729523016,28.6662,28.6719,28.6265,28.6265,126268.9473
2013-05-14 15:30:00,50.41,50.49,50.4,50.48,109581.42122097066,28.6322,28.6776,28.6265,28.6719,109581.4212
2013-05-14 15:40:00,50.48,50.5,50.46,50.49,132665.83229036297,28.6719,28.6833,28.6606,28.6776,132665.8323
2013-05-14 15:50:00,50.5,50.5,50.43,50.45,267417.6053400084,28.6833,28.6833,28.6435,28.6549,267417.6053
2013-05-15 09:30:00,50.27,50.7,50.27,50.7,283827.00597969687,28.5526,28.7969,28.5526,28.7969,283827.006
2013-05-15 09:40:00,50.7,50.77,50.51,50.54,232095.67514949245,28.7969,28.8366,28.689,28.706,232095.6751
2013-05-15 09:50:00,50.54,50.59,50.44,50.56,182728.41051314145,28.706,28.7344,28.6492,28.7174,182728.4105
2013-05-15 10:00:00,50.55,50.65,50.5,50.65,143651.78695591714,28.7117,28.7685,28.6833,28.7685,143651.787
2013-05-15 10:10:00,50.66,50.71,50.48,50.48,153942.42803504382,28.7742,28.8026,28.6719,28.6719,153942.428
2013-05-15 10:20:00,50.48,50.52,50.45,50.5,58406.34125990822,28.6719,28.6946,28.6549,28.6833,58406.3413
2013-05-15 10:30:00,50.5,50.56,50.5,50.55,61465.72104018913,28.6833,28.7174,28.6833,28.7117,61465.721
2013-05-15 10:40:00,50.55,50.57,50.48,50.5,54512.58517591434,28.7117,28.723,28.6719,28.6833,54512.5852
2013-05-15 10:50:00,50.5,50.58,50.5,50.57,50757.891809205954,28.6833,28.7287,28.6833,28.723,50757.8918
2013-05-15 11:00:00,50.57,50.65,50.57,50.64,70643.86038103185,28.723,28.7685,28.723,28.7628,70643.8604
2013-05-15 11:10:00,50.64,50.73,50.62,50.73,67028.22973160897,28.7628,28.8139,28.7514,28.8139,67028.2297
2013-05-15 11:20:00,50.73,50.73,50.62,50.67,110832.98567654012,28.8139,28.8139,28.7514,28.7798,110832.9857
2013-05-15 11:30:00,50.67,50.71,50.6,50.65,96231.40036156308,28.7798,28.8026,28.7401,28.7685,96231.4004
2013-05-15 11:40:00,50.64,50.66,50.57,50.58,100959.53274926991,28.7628,28.7742,28.723,28.7287,100959.5327
2013-05-15 11:50:00,50.59,50.62,50.58,50.59,54651.64789319984,28.7344,28.7514,28.7287,28.7344,54651.6479
2013-05-15 12:00:00,50.59,50.69,50.56,50.66,131275.205117508,28.7344,28.7912,28.7174,28.7742,131275.2051
2013-05-15 12:10:00,50.67,50.7,50.61,50.65,74537.61646502573,28.7798,28.7969,28.7458,28.7685,74537.6165
2013-05-15 12:20:00,50.66,50.67,50.57,50.62,36156.3064942289,28.7742,28.7798,28.723,28.7514,36156.3065
2013-05-15 12:30:00,50.62,50.65,50.6,50.62,51314.14267834794,28.7514,28.7685,28.7401,28.7514,51314.1427
2013-05-15 12:40:00,50.62,50.64,50.59,50.59,52148.51898206092,28.7514,28.7628,28.7344,28.7344,52148.519
2013-05-15 12:50:00,50.6,50.6,50.5,50.56,91225.14253928524,28.7401,28.7401,28.6833,28.7174,91225.1425
2013-05-15 13:00:00,50.55,50.58,50.52,50.53,75789.1809205952,28.7117,28.7287,28.6946,28.7003,75789.1809
2013-05-15 13:10:00,50.54,50.54,50.48,50.49,47003.19844249757,28.706,28.706,28.6719,28.6776,47003.1984
2013-05-15 13:20:00,50.49,50.53,50.47,50.5,118481.4351272424,28.6776,28.7003,28.6662,28.6833,118481.4351
2013-05-15 13:30:00,50.5,50.52,50.45,50.48,66471.97886246697,28.6833,28.6946,28.6549,28.6719,66471.9789
2013-05-15 13:40:00,50.48,50.5,50.47,50.5,68696.9823390349,28.6719,28.6833,28.6662,28.6833,68696.9823
2013-05-15 13:50:00,50.5,50.5,50.39,50.39,55486.02419691281,28.6833,28.6833,28.6208,28.6208,55486.0242
2013-05-15 14:00:00,50.39,50.47,50.39,50.47,90807.95438742872,28.6208,28.6662,28.6208,28.6662,90807.9544
2013-05-15 14:10:00,50.46,50.46,50.36,50.37,137672.0901126408,28.6606,28.6606,28.6038,28.6094,137672.0901
2013-05-15 14:20:00,50.37,50.38,50.24,50.28,117090.80795438743,28.6094,28.6151,28.5356,28.5583,117090.808
2013-05-15 14:30:00,50.29,50.34,50.27,50.33,68836.0450563204,28.564,28.5924,28.5526,28.5867,68836.0451
2013-05-15 14:40:00,50.33,50.34,50.24,50.27,88443.88819357532,28.5867,28.5924,28.5356,28.5526,88443.8882
2013-05-15 14:50:00,50.27,50.27,50.2,50.25,58684.46669447921,28.5526,28.5526,28.5129,28.5413,58684.4667
2013-05-15 15:00:00,50.25,50.29,50.22,50.26,97343.90209984704,28.5413,28.564,28.5242,28.547,97343.9021
2013-05-15 15:10:00,50.27,50.34,50.24,50.25,78570.43526630511,28.5526,28.5924,28.5356,28.5413,78570.4353
2013-05-15 15:20:00,50.25,50.3,50.24,50.27,237936.30927548328,28.5413,28.5697,28.5356,28.5526,237936.3093
2013-05-15 15:30:00,50.26,50.27,50.21,50.25,136698.65109164233,28.547,28.5526,28.5186,28.5413,136698.6511
2013-05-15 15:40:00,50.25,50.28,50.23,50.25,144347.10054234462,28.5413,28.5583,28.5299,28.5413,144347.1005
2013-05-15 15:50:00,50.26,50.34,50.26,50.27,338478.6538728967,28.547,28.5924,28.547,28.5526,338478.6539
2013-05-16 09:30:00,50.28,50.32,50.09,50.11,189403.42094284523,28.5583,28.581,28.4504,28.4618,189403.4209
2013-05-16 09:40:00,50.11,50.21,50.09,50.14,95397.0240578501,28.4618,28.5186,28.4504,28.4788,95397.0241
2013-05-16 09:50:00,50.12,50.21,50.09,50.1,135725.21207064387,28.4674,28.5186,28.4504,28.4561,135725.2121
2013-05-16 10:00:00,50.09,50.1,49.87,49.89,119037.68599638436,28.4504,28.4561,28.3255,28.3368,119037.686
2013-05-16 10:10:00,49.89,49.96,49.86,49.96,124043.94381866224,28.3368,28.3766,28.3198,28.3766,124043.9438
2013-05-16 10:20:00,49.96,50.06,49.95,49.99,104018.91252955084,28.3766,28.4334,28.3709,28.3936,104018.9125
2013-05-16 10:30:00,50.01,50.06,49.96,49.98,157975.2468363232,28.405,28.4334,28.3766,28.3879,157975.2468
2013-05-16 10:40:00,49.99,50.01,49.94,49.99,146154.91586705606,28.3936,28.405,28.3652,28.3936,146154.9159
2013-05-16 10:50:00,50.0,50.14,49.98,50.01,124739.25740508972,28.3993,28.4788,28.3879,28.405,124739.2574
2013-05-16 11:00:00,50.02,50.11,50.01,50.09,74259.49103045474,28.4106,28.4618,28.405,28.4504,74259.491
2013-05-16 11:10:00,50.09,50.19,50.09,50.15,69392.29592546239,28.4504,28.5072,28.4504,28.4845,69392.2959
2013-05-16 11:20:00,50.15,50.19,50.09,50.16,80795.43874287304,28.4845,28.5072,28.4504,28.4902,80795.4387
2013-05-16 11:30:00,50.14,50.25,50.13,50.24,85940.75928243638,28.4788,28.5413,28.4731,28.5356,85940.7593
2013-05-16 11:40:00,50.24,50.27,50.21,50.25,56181.33778334029,28.5356,28.5526,28.5186,28.5413,56181.3378
2013-05-16 11:50:00,50.25,50.27,50.25,50.26,91364.20525657073,28.5413,28.5526,28.5413,28.547,91364.2053
2013-05-16 12:00:00,50.26,50.3,50.22,50.3,116951.74523710196,28.547,28.5697,28.5242,28.5697,116951.7452
2013-05-16 12:10:00,50.3,50.35,50.3,50.33,85523.5711305799,28.5697,28.5981,28.5697,28.5867,85523.5711
2013-05-16 12:20:00,50.33,50.37,50.32,50.37,99986.09372827146,28.5867,28.6094,28.581,28.6094,99986.0937
2013-05-16 12:30:00,50.37,50.37,50.28,50.31,70782.92309831735,28.6094,28.6094,28.5583,28.5754,70782.9231
2013-05-16 12:40:00,50.32,50.38,50.32,50.36,82186.065915728,28.581,28.6151,28.581,28.6038,82186.0659
2013-05-16 12:50:00,50.36,50.37,50.34,50.36,31567.23682380754,28.6038,28.6094,28.5924,28.6038,31567.2368
2013-05-16 13:00:00,50.35,50.36,50.33,50.35,37546.93366708386,28.5981,28.6038,28.5867,28.5981,37546.9337
2013-05-16 13:10:00,50.34,50.37,50.33,50.35,62856.34821304409,28.5924,28.6094,28.5867,28.5981,62856.3482
2013-05-16 13:20:00,50.36,50.42,50.35,50.42,52287.58169934641,28.6038,28.6378,28.5981,28.6378,52287.5817
2013-05-16 13:30:00,50.42,50.43,50.38,50.41,96370.46307884857,28.6378,28.6435,28.6151,28.6322,96370.4631
2013-05-16 13:40:00,50.41,50.42,50.37,50.37,59240.7175636212,28.6322,28.6378,28.6094,28.6094,59240.7176
2013-05-16 13:50:00,50.38,50.38,50.3,50.3,66471.97886246697,28.6151,28.6151,28.5697,28.5697,66471.9789
2013-05-16 14:00:00,50.31,50.32,50.22,50.23,72868.86385759979,28.5754,28.581,28.5242,28.5299,72868.8639
2013-05-16 14:10:00,50.24,50.24,50.16,50.16,41996.94062021972,28.5356,28.5356,28.4902,28.4902,41996.9406
2013-05-16 14:20:00,50.16,50.18,50.14,50.16,55903.2123487693,28.4902,28.5015,28.4788,28.4902,55903.2123
2013-05-16 14:30:00,50.16,50.17,50.13,50.17,76901.68265887916,28.4902,28.4958,28.4731,28.4958,76901.6827
2013-05-16 14:40:00,50.17,50.17,50.1,50.11,83020.44221944097,28.4958,28.4958,28.4561,28.4618,83020.4422
2013-05-16 14:50:00,50.12,50.12,50.06,50.09,77179.80809345015,28.4674,28.4674,28.4334,28.4504,77179.8081
2013-05-16 15:00:00,50.09,50.12,50.07,50.12,86775.13558614936,28.4504,28.4674,28.439,28.4674,86775.1356
2013-05-16 15:10:00,50.12,50.16,50.09,50.09,81768.87776387151,28.4674,28.4902,28.4504,28.4504,81768.8778
2013-05-16 15:20:00,50.09,50.09,50.01,50.05,77736.05896259214,28.4504,28.4504,28.405,28.4277,77736.059
2013-05-16 15:30:00,50.05,50.09,50.02,50.03,130858.01696565152,28.4277,28.4504,28.4106,28.4163,130858.017
2013-05-16 15:40:00,50.03,50.07,49.99,50.01,167014.32345988043,28.4163,28.439,28.3936,28.405,167014.3235
2013-05-16 15:50:00,50.01,50.12,49.99,50.08,181337.7833402865,28.405,28.4674,28.3936,28.4447,181337.7833
2013-05-17 09:30:00,50.14,50.55,50.11,50.5,373800.5840634126,28.4788,28.7117,28.4618,28.6833,373800.5841
2013-05-17 09:40:00,50.48,50.51,50.19,50.24,99290.78014184398,28.6719,28.689,28.5072,28.5356,99290.7801
2013-05-17 09:50:00,50.24,50.36,50.21,50.34,68279.79418717843,28.5356,28.6038,28.5186,28.5924,68279.7942
2013-05-17 10:00:00,50.34,50.35,50.25,50.29,132387.70685579197,28.5924,28.5981,28.5413,28.564,132387.7069
2013-05-17 10:10:00,50.29,50.29,50.06,50.09,118898.62327909889,28.564,28.564,28.4334,28.4504,118898.6233
2013-05-17 10:20:00,50.09,50.15,50.03,50.12,99151.71742455848,28.4504,28.4845,28.4163,28.4674,99151.7174
2013-05-17 10:30:00,50.12,50.22,50.11,50.16,90251.70351828675,28.4674,28.5242,28.4618,28.4902,90251.7035
2013-05-17 10:40:00,50.16,50.16,50.01,50.03,107634.54317897372,28.4902,28.4902,28.405,28.4163,107634.5432
2013-05-17 10:50:00,50.03,50.03,49.92,49.93,117368.93338895842,28.4163,28.4163,28.3539,28.3595,117368.9334
2013-05-17 11:00:00,49.93,50.03,49.92,49.98,71061.04853288834,28.3595,28.4163,28.3539,28.3879,71061.0485
2013-05-17 11:10:00,49.98,50.05,49.95,50.05,73842.30287859826,28.3879,28.4277,28.3709,28.4277,73842.3029
2013-05-17 11:20:00,50.06,50.14,50.06,50.08,85662.63384786539,28.4334,28.4788,28.4334,28.4447,85662.6338
2013-05-17 11:30:00,50.08,50.09,50.0,50.08,126686.13544708664,28.4447,28.4504,28.3993,28.4447,126686.1354
2013-05-17 11:40:00,50.09,50.1,50.02,50.05,48532.88833263802,28.4504,28.4561,28.4106,28.4277,48532.8883
2013-05-17 11:50:00,50.05,50.07,50.0,50.04,50757.891809205954,28.4277,28.439,28.3993,28.422,50757.8918
2013-05-17 12:00:00,50.05,50.09,50.02,50.06,23223.4737866778,28.4277,28.4504,28.4106,28.4334,23223.4738
2013-05-17 12:10:00,50.06,50.07,50.01,50.01,24892.22639410374,28.4334,28.439,28.405,28.405,24892.2264
2013-05-17 12:20:00,50.02,50.08,50.0,50.03,39215.68627450981,28.4106,28.4447,28.3993,28.4163,39215.6863
2013-05-17 12:30:00,50.03,50.03,49.98,50.01,44917.25768321513,28.4163,28.4163,28.3879,28.405,44917.2577
2013-05-17 12:40:00,50.01,50.09,49.99,50.09,28368.79432624113,28.405,28.4504,28.3936,28.4504,28368.7943
2013-05-17 12:50:00,50.09,50.09,49.97,49.98,153664.30260047282,28.4504,28.4504,28.3822,28.3879,153664.3026
2013-05-17 13:00:00,49.98,49.98,49.93,49.93,93172.02058128217,28.3879,28.3879,28.3595,28.3595,93172.0206
2013-05-17 13:10:00,49.93,49.93,49.88,49.88,50479.76637463496,28.3595,28.3595,28.3311,28.3311,50479.7664
2013-05-17 13:20:00,49.88,49.88,49.83,49.83,44361.00681407315,28.3311,28.3311,28.3027,28.3027,44361.0068
2013-05-17 13:30:00,49.83,49.84,49.78,49.83,103879.84981226534,28.3027,28.3084,28.2743,28.3027,103879.8498
2013-05-17 13:40:00,49.83,49.9,49.83,49.9,59796.968432763184,28.3027,28.3425,28.3027,28.3425,59796.9684
2013-05-17 13:50:00,49.91,50.01,49.9,50.01,43248.50507578919,28.3482,28.405,28.3425,28.405,43248.5051
2013-05-17 14:00:00,50.01,50.12,50.0,50.11,80934.50146015854,28.405,28.4674,28.3993,28.4618,80934.5015
2013-05-17 14:10:00,50.11,50.14,50.09,50.11,51175.079961062445,28.4618,28.4788,28.4504,28.4618,51175.08
2013-05-17 14:20:00,50.13,50.14,50.08,50.11,39215.68627450981,28.4731,28.4788,28.4447,28.4618,39215.6863
2013-05-17 14:30:00,50.11,50.15,50.1,50.14,40884.43888193576,28.4618,28.4845,28.4561,28.4788,40884.4389
2013-05-17 14:40:00,50.14,50.23,50.11,50.22,52704.769851202895,28.4788,28.5299,28.4618,28.5242,52704.7699
2013-05-17 14:50:00,50.22,50.3,50.21,50.29,57432.90223890975,28.5242,28.5697,28.5186,28.564,57432.9022
2013-05-17 15:00:00,50.29,50.32,50.28,50.32,48254.76289806704,28.564,28.581,28.5583,28.581,48254.7629
2013-05-17 15:10:00,50.31,50.34,50.29,50.32,60631.34473647615,28.5754,28.5924,28.564,28.581,60631.3447
2013-05-17 15:20:00,50.32,50.41,50.32,50.34,150604.92282019192,28.581,28.6322,28.581,28.5924,150604.9228
2013-05-17 15:30:00,50.35,50.43,50.34,50.37,114031.42817410654,28.5981,28.6435,28.5924,28.6094,114031.4282
2013-05-17 15:40:00,50.37,50.46,50.37,50.44,147128.3548880545,28.6094,28.6606,28.6094,28.6492,147128.3549
2013-05-17 15:50:00,50.44,50.46,50.39,50.44,382561.53525239887,28.6492,28.6606,28.6208,28.6492,382561.5353
2013-05-20 09:30:00,50.41,50.48,50.19,50.25,114031.42817410654,28.6322,28.6719,28.5072,28.5413,114031.4282
2013-05-20 09:40:00,50.25,50.29,50.14,50.14,94979.8359059936,28.5413,28.564,28.4788,28.4788,94979.8359
2013-05-20 09:50:00,50.14,50.27,50.11,50.24,94145.45960228064,28.4788,28.5526,28.4618,28.5356,94145.4596
2013-05-20 10:00:00,50.25,50.42,50.25,50.27,88304.82547628981,28.5413,28.6378,28.5413,28.5526,88304.8255
2013-05-20 10:10:00,50.27,50.34,50.2,50.33,104157.97524683631,28.5526,28.5924,28.5129,28.5867,104157.9752
2013-05-20 10:20:00,50.34,50.42,50.28,50.37,63551.66179947156,28.5924,28.6378,28.5583,28.6094,63551.6618
2013-05-20 10:30:00,50.37,50.4,50.32,50.32,44221.94409678766,28.6094,28.6265,28.581,28.581,44221.9441
2013-05-20 10:40:00,50.33,50.34,50.25,50.27,70782.92309831735,28.5867,28.5924,28.5413,28.5526,70782.9231
2013-05-20 10:50:00,50.27,50.28,50.19,50.27,37546.93366708386,28.5526,28.5583,28.5072,28.5526,37546.9337
2013-05-20 11:00:00,50.27,50.35,50.26,50.35,36990.682797941874,28.5526,28.5981,28.547,28.5981,36990.6828
2013-05-20 11:10:00,50.35,50.4,50.35,50.36,49923.51550549298,28.5981,28.6265,28.5981,28.6038,49923.5155
2013-05-20 11:20:00,50.37,50.37,50.29,50.31,25031.28911138924,28.6094,28.6094,28.564,28.5754,25031.2891
2013-05-20 11:30:00,50.32,50.36,50.3,50.36,57015.71408705327,28.581,28.6038,28.5697,28.6038,57015.7141
2013-05-20 11:40:00,50.36,50.42,50.36,50.39,46586.01029064108,28.6038,28.6378,28.6038,28.6208,46586.0103
2013-05-20 11:50:00,50.39,50.39,50.31,50.34,98456.403838131,28.6208,28.6208,28.5754,28.5924,98456.4038
2013-05-20 12:00:00,50.34,50.35,50.32,50.32,80100.12515644556,28.5924,28.5981,28.581,28.581,80100.1252
2013-05-20 12:10:00,50.33,50.34,50.27,50.27,41162.564316506745,28.5867,28.5924,28.5526,28.5526,41162.5643
2013-05-20 12:20:00,50.27,50.37,50.27,50.36,44221.94409678766,28.5526,28.6094,28.5526,28.6038,44221.9441
2013-05-20 12:30:00,50.35,50.4,50.32,50.4,77040.74537616466,28.5981,28.6265,28.581,28.6265,77040.7454
2013-05-20 12:40:00,50.41,50.44,50.39,50.42,30593.79780280907,28.6322,28.6492,28.6208,28.6378,30593.7978
2013-05-20 12:50:00,50.42,50.47,50.42,50.44,32262.550410235017,28.6378,28.6662,28.6378,28.6492,32262.5504
2013-05-20 13:00:00,50.44,50.44,50.37,50.37,59518.84299819219,28.6492,28.6492,28.6094,28.6094,59518.843
2013-05-20 13:10:00,50.38,50.43,50.38,50.38,45751.63398692811,28.6151,28.6435,28.6151,28.6151,45751.634
2013-05-20 13:20:00,50.38,50.5,50.34,50.5,114170.49089139202,28.6151,28.6833,28.5924,28.6833,114170.4909
2013-05-20 13:30:00,50.5,50.58,50.48,50.48,75371.99276873871,28.6833,28.7287,28.6719,28.6719,75371.9928
2013-05-20 13:40:00,50.49,50.49,50.4,50.44,53956.33430677236,28.6776,28.6776,28.6265,28.6492,53956.3343
2013-05-20 13:50:00,50.44,50.6,50.44,50.51,50757.891809205954,28.6492,28.7401,28.6492,28.689,50757.8918
2013-05-20 14:00:00,50.51,50.52,50.4,50.48,88026.70004171882,28.689,28.6946,28.6265,28.6719,88026.7
2013-05-20 14:10:00,50.48,50.56,50.48,50.53,65915.727993325,28.6719,28.7174,28.6719,28.7003,65915.728
2013-05-20 14:20:00,50.53,50.64,50.53,50.64,69948.54679460438,28.7003,28.7628,28.7003,28.7628,69948.5468
2013-05-20 14:30:00,50.64,50.67,50.59,50.61,62995.41093032959,28.7628,28.7798,28.7344,28.7458,62995.4109
2013-05-20 14:40:00,50.61,50.67,50.61,50.67,76345.43178973718,28.7458,28.7798,28.7458,28.7798,76345.4318
2013-05-20 14:50:00,50.67,50.72,50.65,50.7,132526.76957307747,28.7798,28.8082,28.7685,28.7969,132526.7696
2013-05-20 15:00:00,50.7,50.73,50.6,50.64,127103.32359894313,28.7969,28.8139,28.7401,28.7628,127103.3236
2013-05-20 15:10:00,50.62,50.69,50.61,50.67,127659.57446808512,28.7514,28.7912,28.7458,28.7798,127659.5745
2013-05-20 15:20:00,50.67,50.75,50.67,50.7,129606.45251008206,28.7798,28.8253,28.7798,28.7969,129606.4525
2013-05-20 15:30:00,50.7,50.7,50.6,50.6,167709.6370463079,28.7969,28.7969,28.7401,28.7401,167709.637
2013-05-20 15:40:00,50.6,50.62,50.57,50.6,192601.86344041163,28.7401,28.7514,28.723,28.7401,192601.8634
2013-05-20 15:50:00,50.6,50.66,50.56,50.66,343763.0371297455,28.7401,28.7742,28.7174,28.7742,343763.0371
2013-05-21 09:30:00,50.52,50.62,50.39,50.44,185370.60214156585,28.6946,28.7514,28.6208,28.6492,185370.6021
2013-05-21 09:40:00,50.4,50.48,50.34,50.41,120845.50132109584,28.6265,28.6719,28.5924,28.6322,120845.5013
2013-05-21 09:50:00,50.41,50.47,50.39,50.44,107634.54317897372,28.6322,28.6662,28.6208,28.6492,107634.5432
2013-05-21 10:00:00,50.45,50.61,50.45,50.58,60492.28201919066,28.6549,28.7458,28.6549,28.7287,60492.282
2013-05-21 10:10:00,50.57,50.62,50.52,50.62,153942.42803504382,28.723,28.7514,28.6946,28.7514,153942.428
2013-05-21 10:20:00,50.62,50.68,50.5,50.55,55903.2123487693,28.7514,28.7855,28.6833,28.7117,55903.2123
2013-05-21 10:30:00,50.55,50.55,50.34,50.43,103740.78709497984,28.7117,28.7117,28.5924,28.6435,103740.7871
2013-05-21 10:40:00,50.43,50.49,50.4,50.43,52704.769851202895,28.6435,28.6776,28.6265,28.6435,52704.7699
2013-05-21 10:50:00,50.43,50.46,50.39,50.42,30732.860520094564,28.6435,28.6606,28.6208,28.6378,30732.8605
2013-05-21 11:00:00,50.42,50.62,50.42,50.58,52982.89528577389,28.6378,28.7514,28.6378,28.7287,52982.8953
2013-05-21 11:10:00,50.57,50.62,50.56,50.62,54373.522458628846,28.723,28.7514,28.7174,28.7514,54373.5225
2013-05-21 11:20:00,50.63,50.65,50.53,50.59,58545.40397719372,28.7571,28.7685,28.7003,28.7344,58545.404
2013-05-21 11:30:00,50.59,50.7,50.52,50.67,138367.4036990683,28.7344,28.7969,28.6946,28.7798,138367.4037
2013-05-21 11:40:00,50.65,50.66,50.5,50.5,43804.75594493117,28.7685,28.7742,28.6833,28.6833,43804.7559
2013-05-21 11:50:00,50.51,50.69,50.51,50.65,129328.32707551109,28.689,28.7912,28.689,28.7685,129328.3271
2013-05-21 12:00:00,50.65,50.67,50.6,50.6,31706.299541093034,28.7685,28.7798,28.7401,28.7401,31706.2995
2013-05-21 12:10:00,50.61,50.74,50.61,50.7,74815.74189959673,28.7458,28.8196,28.7458,28.7969,74815.7419
2013-05-21 12:20:00,50.7,50.76,50.7,50.75,28925.04519538312,28.7969,28.831,28.7969,28.8253,28925.0452
2013-05-21 12:30:00,50.75,50.78,50.66,50.67,45751.63398692811,28.8253,28.8423,28.7742,28.7798,45751.634
2013-05-21 12:40:00,50.67,50.7,50.63,50.65,37268.80823251286,28.7798,28.7969,28.7571,28.7685,37268.8082
2013-05-21 12:50:00,50.66,50.69,50.65,50.67,33514.114865804484,28.7742,28.7912,28.7685,28.7798,33514.1149
2013-05-21 13:00:00,50.67,50.8,50.67,50.76,61743.846474760125,28.7798,28.8537,28.7798,28.831,61743.8465
2013-05-21 13:10:00,50.75,50.75,50.68,50.71,32401.613127520515,28.8253,28.8253,28.7855,28.8026,32401.6131
2013-05-21 13:20:00,50.7,50.71,50.58,50.62,55903.2123487693,28.7969,28.8026,28.7287,28.7514,55903.2123
2013-05-21 13:30:00,50.62,50.64,50.6,50.62,38520.37268808233,28.7514,28.7628,28.7401,28.7514,38520.3727
2013-05-21 13:40:00,50.61,50.62,50.53,50.55,30871.923237380062,28.7458,28.7514,28.7003,28.7117,30871.9232
2013-05-21 13:50:00,50.55,50.58,50.47,50.54,113057.98915310806,28.7117,28.7287,28.6662,28.706,113057.9892
2013-05-21 14:00:00,50.55,50.62,50.55,50.61,87470.44917257685,28.7117,28.7514,28.7117,28.7458,87470.4492
2013-05-21 14:10:00,50.6,50.76,50.6,50.75,64525.100820470034,28.7401,28.831,28.7401,28.8253,64525.1008
2013-05-21 14:20:00,50.75,50.75,50.67,50.67,31010.98595466556,28.8253,28.8253,28.7798,28.7798,31010.986
2013-05-21 14:30:00,50.67,50.7,50.63,50.7,41718.81518564873,28.7798,28.7969,28.7571,28.7969,41718.8152
2013-05-21 14:40:00,50.71,50.71,50.61,50.66,34070.36573494646,28.8026,28.8026,28.7458,28.7742,34070.3657
2013-05-21 14:50:00,50.65,50.67,50.58,50.6,41301.62703379225,28.7685,28.7798,28.7287,28.7401,41301.627
2013-05-21 15:00:00,50.6,50.62,50.55,50.62,54234.45974134335,28.7401,28.7514,28.7117,28.7514,54234.4597
2013-05-21 15:10:00,50.62,50.67,50.61,50.62,56737.58865248227,28.7514,28.7798,28.7458,28.7514,56737.5887
2013-05-21 15:20:00,50.63,50.68,50.58,50.58,48950.07648449451,28.7571,28.7855,28.7287,28.7287,48950.0765
2013-05-21 15:30:00,50.58,50.61,50.56,50.57,98456.403838131,28.7287,28.7458,28.7174,28.723,98456.4038
2013-05-21 15:40:00,50.57,50.57,50.45,50.47,160895.5638993186,28.723,28.723,28.6549,28.6662,160895.5639
2013-05-21 15:50:00,50.47,50.52,50.34,50.47,402586.5665415102,28.6662,28.6946,28.5924,28.6662,402586.5665
2013-05-22 09:30:00,50.37,50.6,50.37,50.58,96231.40036156308,28.6094,28.7401,28.6094,28.7287,96231.4004
2013-05-22 09:40:00,50.58,50.67,50.53,50.6,110832.98567654012,28.7287,28.7798,28.7003,28.7401,110832.9857
2013-05-22 09:50:00,50.6,50.68,50.58,50.59,65915.727993325,28.7401,28.7855,28.7287,28.7344,65915.728
2013-05-22 10:00:00,50.6,50.78,50.58,50.78,64942.288972326525,28.7401,28.8423,28.7287,28.8423,64942.289
2013-05-22 10:10:00,50.78,50.97,50.77,50.91,78709.49798359061,28.8423,28.9502,28.8366,28.9162,78709.498
2013-05-22 10:20:00,50.92,51.01,50.85,50.94,119732.99958281186,28.9218,28.973,28.8821,28.9332,119732.9996
2013-05-22 10:30:00,50.93,50.98,50.61,50.66,86079.82199972188,28.9275,28.9559,28.7458,28.7742,86079.822
2013-05-22 10:40:00,50.65,50.73,50.63,50.64,50201.640940063975,28.7685,28.8139,28.7571,28.7628,50201.6409
2013-05-22 10:50:00,50.65,50.66,50.53,50.6,89417.32721457379,28.7685,28.7742,28.7003,28.7401,89417.3272
2013-05-22 11:00:00,50.59,50.73,50.55,50.7,118064.2469753859,28.7344,28.8139,28.7117,28.7969,118064.247
2013-05-22 11:10:00,50.72,50.81,50.7,50.72,54929.77332777083,28.8082,28.8594,28.7969,28.8082,54929.7733
2013-05-22 11:20:00,50.73,50.75,50.69,50.75,38798.49812265332,28.8139,28.8253,28.7912,28.8253,38798.4981
2013-05-22 11:30:00,50.75,50.79,50.67,50.67,48532.88833263802,28.8253,28.848,28.7798,28.7798,48532.8883
2013-05-22 11:40:00,50.67,50.79,50.67,50.76,42553.19148936171,28.7798,28.848,28.7798,28.831,42553.1915
2013-05-22 11:50:00,50.76,50.78,50.73,50.73,22667.22291753581,28.831,28.8423,28.8139,28.8139,22667.2229
2013-05-22 12:00:00,50.72,50.78,50.71,50.77,27812.54345709916,28.8082,28.8423,28.8026,28.8366,27812.5435
2013-05-22 12:10:00,50.77,50.78,50.71,50.75,46307.88485607009,28.8366,28.8423,28.8026,28.8253,46307.8849
2013-05-22 12:20:00,50.75,50.8,50.7,50.71,74537.61646502573,28.8253,28.8537,28.7969,28.8026,74537.6165
2013-05-22 12:30:00,50.71,50.73,50.62,50.66,26421.916284244195,28.8026,28.8139,28.7514,28.7742,26421.9163
2013-05-22 12:40:00,50.67,50.76,50.65,50.7,62995.41093032959,28.7798,28.831,28.7685,28.7969,62995.4109
2013-05-22 12:50:00,50.72,50.83,50.71,50.83,45334.44583507162,28.8082,28.8707,28.8026,28.8707,45334.4458
2013-05-22 13:00:00,50.83,50.85,50.7,50.7,119872.06230009736,28.8707,28.8821,28.7969,28.7969,119872.0623
2013-05-22 13:10:00,50.72,50.74,50.68,50.73,26700.041718815188,28.8082,28.8196,28.7855,28.8139,26700.0417
2013-05-22 13:20:00,50.72,50.72,50.58,50.59,49923.51550549298,28.8082,28.8082,28.7287,28.7344,49923.5155
2013-05-22 13:30:00,50.58,50.58,50.52,50.55,37685.99638436936,28.7287,28.7287,28.6946,28.7117,37685.9964
2013-05-22 13:40:00,50.55,50.58,50.41,50.48,30037.546933667087,28.7117,28.7287,28.6322,28.6719,30037.5469
2013-05-22 13:50:00,50.48,50.55,50.48,50.5,26700.041718815188,28.6719,28.7117,28.6719,28.6833,26700.0417
2013-05-22 14:00:00,50.51,50.57,50.24,50.35,138923.65456821027,28.689,28.723,28.5356,28.5981,138923.6546
2013-05-22 14:10:00,50.33,50.34,50.22,50.32,75511.0554860242,28.5867,28.5924,28.5242,28.581,75511.0555
2013-05-22 14:20:00,50.33,50.38,50.27,50.28,48532.88833263802,28.5867,28.6151,28.5526,28.5583,48532.8883
2013-05-22 14:30:00,50.28,50.32,50.17,50.2,78153.24711444862,28.5583,28.581,28.4958,28.5129,78153.2471
2013-05-22 14:40:00,50.21,50.26,50.16,50.26,45612.57126964261,28.5186,28.547,28.4902,28.547,45612.5713
2013-05-22 14:50:00,50.26,50.3,50.22,50.3,54234.45974134335,28.547,28.5697,28.5242,28.5697,54234.4597
2013-05-22 15:00:00,50.31,50.32,50.18,50.21,48393.82561535253,28.5754,28.581,28.5015,28.5186,48393.8256
2013-05-22 15:10:00,50.21,50.22,50.13,50.14,48950.07648449451,28.5186,28.5242,28.4731,28.4788,48950.0765
2013-05-22 15:20:00,50.13,50.14,49.98,50.04,97622.02753441804,28.4731,28.4788,28.3879,28.422,97622.0275
2013-05-22 15:30:00,50.05,50.07,49.99,50.03,74398.55374774024,28.4277,28.439,28.3936,28.4163,74398.5537
2013-05-22 15:40:00,50.03,50.18,50.01,50.12,110415.79752468364,28.4163,28.5015,28.405,28.4674,110415.7975
2013-05-22 15:50:00,50.12,50.21,50.11,50.21,180086.21888471703,28.4674,28.5186,28.4618,28.5186,180086.2189
2013-05-23 09:30:00,49.57,49.8,49.37,49.76,235155.0549297733,28.1551,28.2857,28.0415,28.263,235155.0549
2013-05-23 09:40:00,49.77,49.88,49.57,49.59,74537.61646502573,28.2687,28.3311,28.1551,28.1664,74537.6165
2013-05-23 09:50:00,49.57,49.63,49.51,49.54,99151.71742455848,28.1551,28.1891,28.121,28.138,99151.7174
2013-05-23 10:00:00,49.55,49.58,49.44,49.47,211792.5184258101,28.1437,28.1607,28.0812,28.0983,211792.5184
2013-05-23 10:10:00,49.48,49.7,49.48,49.58,74815.74189959673,28.1039,28.2289,28.1039,28.1607,74815.7419
2013-05-23 10:20:00,49.57,49.69,49.52,49.62,81629.81504658602,28.1551,28.2232,28.1267,28.1835,81629.815
2013-05-23 10:30:00,49.63,49.7,49.56,49.56,81907.94048115701,28.1891,28.2289,28.1494,28.1494,81907.9405
2013-05-23 10:40:00,49.57,49.59,49.4,49.4,75093.86733416772,28.1551,28.1664,28.0585,28.0585,75093.8673
2013-05-23 10:50:00,49.39,49.52,49.39,49.48,68279.79418717843,28.0528,28.1267,28.0528,28.1039,68279.7942
2013-05-23 11:00:00,49.49,49.63,49.48,49.61,57015.71408705327,28.1096,28.1891,28.1039,28.1778,57015.7141
2013-05-23 11:10:00,49.6,49.7,49.6,49.69,56876.65136976777,28.1721,28.2289,28.1721,28.2232,56876.6514
2013-05-23 11:20:00,49.68,49.74,49.68,49.71,78570.43526630511,28.2175,28.2516,28.2175,28.2346,78570.4353
2013-05-23 11:30:00,49.71,49.71,49.63,49.66,37825.05910165485,28.2346,28.2346,28.1891,28.2062,37825.0591
2013-05-23 11:40:00,49.65,49.65,49.59,49.64,37268.80823251286,28.2005,28.2005,28.1664,28.1948,37268.8082
2013-05-23 11:50:00,49.64,49.68,49.6,49.61,45473.50855235712,28.1948,28.2175,28.1721,28.1778,45473.5086
2013-05-23 12:00:00,49.63,49.68,49.62,49.65,35878.18105965791,28.1891,28.2175,28.1835,28.2005,35878.1811
2013-05-23 12:10:00,49.67,49.72,49.65,49.65,35878.18105965791,28.2119,28.2403,28.2005,28.2005,35878.1811
2013-05-23 12:20:00,49.66,49.74,49.66,49.68,26560.979001529693,28.2062,28.2516,28.2062,28.2175,26560.979
2013-05-23 12:30:00,49.68,49.68,49.58,49.58,23501.599221248784,28.2175,28.2175,28.1607,28.1607,23501.5992
2013-05-23 12:40:00,49.59,49.6,49.55,49.6,24892.22639410374,28.1664,28.1721,28.1437,28.1721,24892.2264
2013-05-23 12:50:00,49.6,49.7,49.56,49.66,48115.70018078154,28.1721,28.2289,28.1494,28.2062,48115.7002
2013-05-23 13:00:00,49.66,49.68,49.61,49.62,28507.85704352664,28.2062,28.2175,28.1778,28.1835,28507.857
2013-05-23 13:10:00,49.61,49.62,49.57,49.57,31289.111389236547,28.1778,28.1835,28.1551,28.1551,31289.1114
2013-05-23 13:20:00,49.57,49.59,49.48,49.52,45890.6967042136,28.1551,28.1664,28.1039,28.1267,45890.6967
2013-05-23 13:30:00,49.52,49.54,49.47,49.51,40884.43888193576,28.1267,28.138,28.0983,28.121,40884.4389
2013-05-23 13:40:00,49.5,49.52,49.48,49.5,84132.94395772494,28.1153,28.1267,28.1039,28.1153,84132.944
2013-05-23 13:50:00,49.5,49.6,49.46,49.6,115839.24349881796,28.1153,28.1721,28.0926,28.1721,115839.2435
2013-05-23 14:00:00,49.6,49.68,49.57,49.68,37685.99638436936,28.1721,28.2175,28.1551,28.2175,37685.9964
2013-05-23 14:10:00,49.68,49.75,49.66,49.75,26421.916284244195,28.2175,28.2573,28.2062,28.2573,26421.9163
2013-05-23 14:20:00,49.75,49.78,49.73,49.73,38103.18453622584,28.2573,28.2743,28.2459,28.2459,38103.1845
2013-05-23 14:30:00,49.73,49.73,49.59,49.63,48254.76289806704,28.2459,28.2459,28.1664,28.1891,48254.7629
2013-05-23 14:40:00,49.63,49.8,49.63,49.77,63968.849951328055,28.1891,28.2857,28.1891,28.2687,63968.85
2013-05-23 14:50:00,49.77,49.77,49.63,49.66,43387.56779307468,28.2687,28.2687,28.1891,28.2062,43387.5678
2013-05-23 15:00:00,49.66,49.73,49.64,49.7,43526.63051036018,28.2062,28.2459,28.1948,28.2289,43526.6305
2013-05-23 15:10:00,49.7,49.76,49.69,49.7,61743.846474760125,28.2289,28.263,28.2232,28.2289,61743.8465
2013-05-23 15:20:00,49.69,49.76,49.66,49.76,66889.16701432347,28.2232,28.263,28.2062,28.263,66889.167
2013-05-23 15:30:00,49.75,49.8,49.72,49.73,108329.8567654012,28.2573,28.2857,28.2403,28.2459,108329.8568
2013-05-23 15:40:00,49.73,49.73,49.65,49.65,111250.1738283966,28.2459,28.2459,28.2005,28.2005,111250.1738
2013-05-23 15:50:00,49.65,49.84,49.65,49.84,560422.750660548,28.2005,28.3084,28.2005,28.3084,560422.7507
2013-05-24 09:30:00,49.68,49.71,49.34,49.55,164928.38270059798,28.2175,28.2346,28.0244,28.1437,164928.3827
2013-05-24 09:40:00,49.55,49.57,49.29,49.42,107773.60589625922,28.1437,28.1551,27.996,28.0699,107773.6059
2013-05-24 09:50:00,49.41,49.65,49.41,49.55,69114.1704908914,28.0642,28.2005,28.0642,28.1437,69114.1705
2013-05-24 10:00:00,49.55,49.56,49.45,49.45,138784.59185092477,28.1437,28.1494,28.0869,28.0869,138784.5919
2013-05-24 10:10:00,49.45,49.46,49.38,49.42,123487.69294952023,28.0869,28.0926,28.0471,28.0699,123487.6929
2013-05-24 10:20:00,49.43,49.5,49.36,49.48,230705.0479766375,28.0755,28.1153,28.0358,28.1039,230705.048
2013-05-24 10:30:00,49.47,49.55,49.43,49.53,58962.59212905021,28.0983,28.1437,28.0755,28.1323,58962.5921
2013-05-24 10:40:00,49.53,49.55,49.47,49.51,74259.49103045474,28.1323,28.1437,28.0983,28.121,74259.491
2013-05-24 10:50:00,49.5,49.55,49.47,49.52,34487.553886802954,28.1153,28.1437,28.0983,28.1267,34487.5539
2013-05-24 11:00:00,49.52,49.57,49.43,49.57,82742.31678486998,28.1267,28.1551,28.0755,28.1551,82742.3168
2013-05-24 11:10:00,49.56,49.58,49.52,49.52,31428.174106522045,28.1494,28.1607,28.1267,28.1267,31428.1741
2013-05-24 11:20:00,49.53,49.54,49.44,49.44,45056.32040050063,28.1323,28.138,28.0812,28.0812,45056.3204
2013-05-24 11:30:00,49.43,49.51,49.4,49.5,35321.93019051592,28.0755,28.121,28.0585,28.1153,35321.9302
2013-05-24 11:40:00,49.5,49.55,49.44,49.44,31150.04867195105,28.1153,28.1437,28.0812,28.0812,31150.0487
2013-05-24 11:50:00,49.44,49.47,49.39,49.46,33096.92671394799,28.0812,28.0983,28.0528,28.0926,33096.9267
2013-05-24 12:00:00,49.46,49.53,49.46,49.52,19746.9058545404,28.0926,28.1323,28.0926,28.1267,19746.9059
2013-05-24 12:10:00,49.52,49.54,49.5,49.5,20998.47031010986,28.1267,28.138,28.1153,28.1153,20998.4703
2013-05-24 12:20:00,49.5,49.53,49.47,49.53,23362.53650396329,28.1153,28.1323,28.0983,28.1323,23362.5365
2013-05-24 12:30:00,49.53,49.53,49.45,49.5,32540.67584480601,28.1323,28.1323,28.0869,28.1153,32540.6758
2013-05-24 12:40:00,49.49,49.6,49.48,49.6,46725.07300792658,28.1096,28.1721,28.1039,28.1721,46725.073
2013-05-24 12:50:00,49.59,49.64,49.56,49.57,40328.18801279378,28.1664,28.1948,28.1494,28.1551,40328.188
2013-05-24 13:00:00,49.58,49.65,49.57,49.65,26004.72813238771,28.1607,28.2005,28.1551,28.2005,26004.7281
2013-05-24 13:10:00,49.65,49.73,49.61,49.7,47559.44931163955,28.2005,28.2459,28.1778,28.2289,47559.4493
2013-05-24 13:20:00,49.7,49.71,49.65,49.68,53261.02072034488,28.2289,28.2346,28.2005,28.2175,53261.0207
2013-05-24 13:30:00,49.68,49.71,49.68,49.68,18634.40411625643,28.2175,28.2346,28.2175,28.2175,18634.4041
2013-05-24 13:40:00,49.69,49.69,49.63,49.65,22945.3483521068,28.2232,28.2232,28.1891,28.2005,22945.3484
2013-05-24 13:50:00,49.64,49.68,49.63,49.67,23779.724655819777,28.1948,28.2175,28.1891,28.2119,23779.7247
2013-05-24 14:00:00,49.68,49.69,49.67,49.68,25031.28911138924,28.2175,28.2232,28.2119,28.2175,25031.2891
2013-05-24 14:10:00,49.68,49.8,49.68,49.78,37407.870949798365,28.2175,28.2857,28.2175,28.2743,37407.8709
2013-05-24 14:20:00,49.78,49.78,49.73,49.75,29759.421499096094,28.2743,28.2743,28.2459,28.2573,29759.4215
2013-05-24 14:30:00,49.75,49.76,49.7,49.73,42970.37964121819,28.2573,28.263,28.2289,28.2459,42970.3796
2013-05-24 14:40:00,49.73,49.75,49.73,49.73,34626.61660408845,28.2459,28.2573,28.2459,28.2459,34626.6166
2013-05-24 14:50:00,49.73,49.79,49.73,49.74,57293.83952162426,28.2459,28.28,28.2459,28.2516,57293.8395
2013-05-24 15:00:00,49.73,49.76,49.73,49.75,39076.62355722431,28.2459,28.263,28.2459,28.2573,39076.6236
2013-05-24 15:10:00,49.75,49.76,49.73,49.73,40745.37616465026,28.2573,28.263,28.2459,28.2459,40745.3762
2013-05-24 15:20:00,49.73,49.75,49.73,49.73,46586.01029064108,28.2459,28.2573,28.2459,28.2459,46586.0103
2013-05-24 15:30:00,49.73,49.73,49.68,49.68,85245.4456960089,28.2459,28.2459,28.2175,28.2175,85245.4457
2013-05-24 15:40:00,49.69,49.74,49.68,49.72,65637.602558754,28.2232,28.2516,28.2175,28.2403,65637.6026
2013-05-24 15:50:00,49.72,49.78,49.67,49.77,202058.12821582536,28.2403,28.2743,28.2119,28.2687,202058.1282
2013-05-28 09:30:00,50.31,50.5,50.05,50.17,168126.82519816438,28.5754,28.6833,28.4277,28.4958,168126.8252
2013-05-28 09:40:00,50.16,50.4,50.14,50.34,71339.17396745933,28.4902,28.6265,28.4788,28.5924,71339.174
2013-05-28 09:50:00,50.35,50.42,50.24,50.42,74398.55374774024,28.5981,28.6378,28.5356,28.6378,74398.5537
2013-05-28 10:00:00,50.39,50.48,50.34,50.45,103184.53622583786,28.6208,28.6719,28.5924,28.6549,103184.5362
2013-05-28 10:10:00,50.46,50.54,50.42,50.52,77179.80809345015,28.6606,28.706,28.6378,28.6946,77179.8081
2013-05-28 10:20:00,50.52,50.63,50.5,50.55,55207.89876234182,28.6946,28.7571,28.6833,28.7117,55207.8988
2013-05-28 10:30:00,50.54,50.55,50.51,50.51,48115.70018078154,28.706,28.7117,28.689,28.689,48115.7002
2013-05-28 10:40:00,50.52,50.57,50.48,50.57,53121.958003059386,28.6946,28.723,28.6719,28.723,53121.958
2013-05-28 10:50:00,50.56,50.58,50.44,50.51,101376.72090112642,28.7174,28.7287,28.6492,28.689,101376.7209
2013-05-28 11:00:00,50.52,50.52,50.44,50.48,66332.91614518149,28.6946,28.6946,28.6492,28.6719,66332.9161
2013-05-28 11:10:00,50.49,50.57,50.47,50.57,24057.85009039077,28.6776,28.723,28.6662,28.723,24057.8501
2013-05-28 11:20:00,50.56,50.58,50.49,50.57,25031.28911138924,28.7174,28.7287,28.6776,28.723,25031.2891
2013-05-28 11:30:00,50.57,50.58,50.5,50.52,59796.968432763184,28.723,28.7287,28.6833,28.6946,59796.9684
2013-05-28 11:40:00,50.52,50.55,50.47,50.52,30315.67236823808,28.6946,28.7117,28.6662,28.6946,30315.6724
2013-05-28 11:50:00,50.53,50.54,50.45,50.47,48671.95104992352,28.7003,28.706,28.6549,28.6662,48671.951
2013-05-28 12:00:00,50.47,50.55,50.47,50.52,79404.81157001808,28.6662,28.7117,28.6662,28.6946,79404.8116
2013-05-28 12:10:00,50.52,50.55,50.48,50.5,50340.70365734947,28.6946,28.7117,28.6719,28.6833,50340.7037
2013-05-28 12:20:00,50.51,50.54,50.5,50.52,28090.668891670142,28.689,28.706,28.6833,28.6946,28090.6689
2013-05-28 12:30:00,50.52,50.55,50.47,50.54,36573.49464608539,28.6946,28.7117,28.6662,28.706,36573.4946
2013-05-28 12:40:00,50.54,50.55,50.47,50.49,51592.26811291893,28.706,28.7117,28.6662,28.6776,51592.2681
2013-05-28 12:50:00,50.49,50.53,50.47,50.5,31428.174106522045,28.6776,28.7003,28.6662,28.6833,31428.1741
2013-05-28 13:00:00,50.51,50.56,50.5,50.51,27256.29258795717,28.689,28.7174,28.6833,28.689,27256.2926
2013-05-28 13:10:00,50.5,50.5,50.45,50.47,22250.034765679324,28.6833,28.6833,28.6549,28.6662,22250.0348
2013-05-28 13:20:00,50.47,50.5,50.42,50.44,60353.21930190516,28.6662,28.6833,28.6378,28.6492,60353.2193
2013-05-28 13:30:00,50.44,50.46,50.39,50.42,47420.38659435406,28.6492,28.6606,28.6208,28.6378,47420.3866
2013-05-28 13:40:00,50.42,50.43,50.35,50.35,64803.22625504103,28.6378,28.6435,28.5981,28.5981,64803.2263
2013-05-28 13:50:00,50.35,50.36,50.24,50.3,47142.26115978307,28.5981,28.6038,28.5356,28.5697,47142.2612
2013-05-28 14:00:00,50.29,50.31,50.24,50.27,66054.7907106105,28.564,28.5754,28.5356,28.5526,66054.7907
2013-05-28 14:10:00,50.27,50.28,50.17,50.23,45334.44583507162,28.5526,28.5583,28.4958,28.5299,45334.4458
2013-05-28 14:20:00,50.23,50.23,50.15,50.17,51453.20539563344,28.5299,28.5299,28.4845,28.4958,51453.2054
2013-05-28 14:30:00,50.16,50.19,50.15,50.16,49089.13920178001,28.4902,28.5072,28.4845,28.4902,49089.1392
2013-05-28 14:40:00,50.16,50.23,50.16,50.23,55068.83604505633,28.4902,28.5299,28.4902,28.5299,55068.836
2013-05-28 14:50:00,50.25,50.34,50.24,50.27,48950.07648449451,28.5413,28.5924,28.5356,28.5526,48950.0765
2013-05-28 15:00:00,50.29,50.4,50.27,50.39,49923.51550549298,28.564,28.6265,28.5526,28.6208,49923.5155
2013-05-28 15:10:00,50.39,50.42,50.34,50.4,49089.13920178001,28.6208,28.6378,28.5924,28.6265,49089.1392
2013-05-28 15:20:00,50.41,50.41,50.36,50.37,38659.43540536783,28.6322,28.6322,28.6038,28.6094,38659.4354
2013-05-28 15:30:00,50.38,50.42,50.37,50.41,65915.727993325,28.6151,28.6378,28.6094,28.6322,65915.728
2013-05-28 15:40:00,50.41,50.46,50.4,50.44,79682.93700458908,28.6322,28.6606,28.6265,28.6492,79682.937
2013-05-28 15:50:00,50.43,50.44,50.34,50.36,184397.1631205674,28.6435,28.6492,28.5924,28.6038,184397.1631
2013-05-29 09:30:00,50.14,50.27,50.01,50.2,124183.00653594772,28.4788,28.5526,28.405,28.5129,124183.0065
2013-05-29 09:40:00,50.21,50.22,50.14,50.21,71339.17396745933,28.5186,28.5242,28.4788,28.5186,71339.174
2013-05-29 09:50:00,50.21,50.27,50.19,50.19,32401.613127520515,28.5186,28.5526,28.5072,28.5072,32401.6131
2013-05-29 10:00:00,50.19,50.37,50.17,50.36,64942.288972326525,28.5072,28.6094,28.4958,28.6038,64942.289
2013-05-29 10:10:00,50.37,50.4,50.3,50.36,71895.42483660132,28.6094,28.6265,28.5697,28.6038,71895.4248
2013-05-29 10:20:00,50.37,50.39,50.27,50.29,74954.80461688222,28.6094,28.6208,28.5526,28.564,74954.8046
2013-05-29 10:30:00,50.27,50.27,50.16,50.2,72868.86385759979,28.5526,28.5526,28.4902,28.5129,72868.8639
2013-05-29 10:40:00,50.2,50.2,50.04,50.07,134056.45946321794,28.5129,28.5129,28.422,28.439,134056.4595
2013-05-29 10:50:00,50.07,50.11,50.03,50.05,146293.97858434156,28.439,28.4618,28.4163,28.4277,146293.9786
2013-05-29 11:00:00,50.05,50.06,49.94,49.96,120984.56403838132,28.4277,28.4334,28.3652,28.3766,120984.564
2013-05-29 11:10:00,49.98,50.0,49.94,49.97,79126.68613544709,28.3879,28.3993,28.3652,28.3822,79126.6861
2013-05-29 11:20:00,49.98,50.15,49.97,50.11,42136.003337505215,28.3879,28.4845,28.3822,28.4618,42136.0033
2013-05-29 11:30:00,50.11,50.16,50.04,50.04,20164.09400639689,28.4618,28.4902,28.422,28.422,20164.094
2013-05-29 11:40:00,50.03,50.04,49.96,50.03,29759.421499096094,28.4163,28.422,28.3766,28.4163,29759.4215
2013-05-29 11:50:00,50.03,50.05,49.97,49.97,26978.16715338618,28.4163,28.4277,28.3822,28.3822,26978.1672
2013-05-29 12:00:00,49.97,50.0,49.95,49.98,52704.769851202895,28.3822,28.3993,28.3709,28.3879,52704.7699
2013-05-29 12:10:00,49.96,50.09,49.96,50.09,23918.78737310527,28.3766,28.4504,28.3766,28.4504,23918.7874
2013-05-29 12:20:00,50.09,50.09,49.95,49.98,29064.107912668616,28.4504,28.4504,28.3709,28.3879,29064.1079
2013-05-29 12:30:00,49.98,49.99,49.9,49.91,64246.97538589904,28.3879,28.3936,28.3425,28.3482,64246.9754
2013-05-29 12:40:00,49.91,49.91,49.83,49.85,45056.32040050063,28.3482,28.3482,28.3027,28.3141,45056.3204
2013-05-29 12:50:00,49.85,49.96,49.83,49.95,52843.83256848839,28.3141,28.3766,28.3027,28.3709,52843.8326
2013-05-29 13:00:00,49.96,49.99,49.95,49.96,35043.80475594493,28.3766,28.3936,28.3709,28.3766,35043.8048
2013-05-29 13:10:00,49.96,49.96,49.88,49.91,28925.04519538312,28.3766,28.3766,28.3311,28.3482,28925.0452
2013-05-29 13:20:00,49.92,50.03,49.91,50.03,22667.22291753581,28.3539,28.4163,28.3482,28.4163,22667.2229
2013-05-29 13:30:00,50.03,50.11,50.01,50.1,23501.599221248784,28.4163,28.4618,28.405,28.4561,23501.5992
2013-05-29 13:40:00,50.1,50.14,50.07,50.08,18356.27868168544,28.4561,28.4788,28.439,28.4447,18356.2787
2013-05-29 13:50:00,50.08,50.16,50.06,50.14,39910.999860937285,28.4447,28.4902,28.4334,28.4788,39910.9999
2013-05-29 14:00:00,50.14,50.17,50.0,50.14,201780.0027812544,28.4788,28.4958,28.3993,28.4788,201780.0028
2013-05-29 14:10:00,50.13,50.15,50.08,50.09,31984.424975664027,28.4731,28.4845,28.4447,28.4504,31984.425
2013-05-29 14:20:00,50.09,50.14,50.03,50.07,83715.75580586845,28.4504,28.4788,28.4163,28.439,83715.7558
2013-05-29 14:30:00,50.06,50.06,49.93,49.98,92615.7697121402,28.4334,28.4334,28.3595,28.3879,92615.7697
2013-05-29 14:40:00,50.0,50.09,49.98,50.02,39910.999860937285,28.3993,28.4504,28.3879,28.4106,39910.9999
2013-05-29 14:50:00,50.02,50.06,49.99,50.02,56737.58865248227,28.4106,28.4334,28.3936,28.4106,56737.5887
2013-05-29 15:00:00,50.01,50.09,49.98,50.09,49089.13920178001,28.405,28.4504,28.3879,28.4504,49089.1392
2013-05-29 15:10:00,50.08,50.16,50.08,50.16,73981.36559588375,28.4447,28.4902,28.4447,28.4902,73981.3656
2013-05-29 15:20:00,50.16,50.18,50.11,50.16,215825.33722708945,28.4902,28.5015,28.4618,28.4902,215825.3372
2013-05-29 15:30:00,50.17,50.21,50.14,50.21,56876.65136976777,28.4958,28.5186,28.4788,28.5186,56876.6514
2013-05-29 15:40:00,50.2,50.21,50.06,50.06,72034.48755388681,28.5129,28.5186,28.4334,28.4334,72034.4876
2013-05-29 15:50:00,50.06,50.07,50.0,50.01,244333.19427061608,28.4334,28.439,28.3993,28.405,244333.1943
2013-05-30 09:30:00,49.98,49.99,49.7,49.91,121540.81490752332,28.3879,28.3936,28.2289,28.3482,121540.8149
2013-05-30 09:40:00,49.92,49.97,49.74,49.86,102489.22263941038,28.3539,28.3822,28.2516,28.3198,102489.2226
2013-05-30 09:50:00,49.86,49.91,49.67,49.75,164789.31998331248,28.3198,28.3482,28.2119,28.2573,164789.32
2013-05-30 10:00:00,49.71,49.82,49.69,49.77,54095.39702405786,28.2346,28.2971,28.2232,28.2687,54095.397
2013-05-30 10:10:00,49.75,49.88,49.74,49.78,147128.3548880545,28.2573,28.3311,28.2516,28.2743,147128.3549
2013-05-30 10:20:00,49.78,49.81,49.74,49.74,38659.43540536783,28.2743,28.2914,28.2516,28.2516,38659.4354
2013-05-30 10:30:00,49.73,49.86,49.73,49.76,55346.96147962732,28.2459,28.3198,28.2459,28.263,55346.9615
2013-05-30 10:40:00,49.76,49.8,49.73,49.74,65220.41440689752,28.263,28.2857,28.2459,28.2516,65220.4144
2013-05-30 10:50:00,49.74,49.79,49.7,49.78,50618.82909192046,28.2516,28.28,28.2289,28.2743,50618.8291
2013-05-30 11:00:00,49.78,49.8,49.7,49.72,63273.536364900574,28.2743,28.2857,28.2289,28.2403,63273.5364
2013-05-30 11:10:00,49.73,49.74,49.63,49.65,68140.73146989293,28.2459,28.2516,28.1891,28.2005,68140.7315
2013-05-30 11:20:00,49.65,49.78,49.65,49.73,71061.04853288834,28.2005,28.2743,28.2005,28.2459,71061.0485
2013-05-30 11:30:00,49.75,49.86,49.72,49.86,97622.02753441804,28.2573,28.3198,28.2403,28.3198,97622.0275
2013-05-30 11:40:00,49.85,49.85,49.73,49.74,44778.19496592964,28.3141,28.3141,28.2459,28.2516,44778.195
2013-05-30 11:50:00,49.74,49.8,49.74,49.79,17660.96509525796,28.2516,28.2857,28.2516,28.28,17660.9651
2013-05-30 12:00:00,49.79,49.82,49.73,49.73,25031.28911138924,28.28,28.2971,28.2459,28.2459,25031.2891
2013-05-30 12:10:00,49.72,49.72,49.66,49.66,21971.90933110833,28.2403,28.2403,28.2062,28.2062,21971.9093
2013-05-30 12:20:00,49.66,49.7,49.65,49.68,24614.100959532752,28.2062,28.2289,28.2005,28.2175,24614.101
2013-05-30 12:30:00,49.67,49.67,49.56,49.56,22528.16020025032,28.2119,28.2119,28.1494,28.1494,22528.1602
2013-05-30 12:40:00,49.56,49.6,49.52,49.6,47837.57474621054,28.1494,28.1721,28.1267,28.1721,47837.5747
2013-05-30 12:50:00,49.6,49.62,49.54,49.61,40467.25073007927,28.1721,28.1835,28.138,28.1778,40467.2507
2013-05-30 13:00:00,49.61,49.61,49.46,49.47,52704.769851202895,28.1778,28.1778,28.0926,28.0983,52704.7699
2013-05-30 13:10:00,49.46,49.48,49.42,49.48,109581.42122097066,28.0926,28.1039,28.0699,28.1039,109581.4212
2013-05-30 13:20:00,49.48,49.52,49.48,49.5,57571.96495619525,28.1039,28.1267,28.1039,28.1153,57571.965
2013-05-30 13:30:00,49.5,49.6,49.5,49.6,63134.47364761508,28.1153,28.1721,28.1153,28.1721,63134.4736
2013-05-30 13:40:00,49.6,49.62,49.59,49.61,23084.4110693923,28.1721,28.1835,28.1664,28.1778,23084.4111
2013-05-30 13:50:00,49.61,49.63,49.59,49.6,42553.19148936171,28.1778,28.1891,28.1664,28.1721,42553.1915
2013-05-30 14:00:00,49.61,49.65,49.6,49.6,26282.8535669587,28.1778,28.2005,28.1721,28.1721,26282.8536
2013-05-30 14:10:00,49.6,49.63,49.59,49.61,31010.98595466556,28.1721,28.1891,28.1664,28.1778,31010.986
2013-05-30 14:20:00,49.61,49.64,49.6,49.63,46307.88485607009,28.1778,28.1948,28.1721,28.1891,46307.8849
2013-05-30 14:30:00,49.63,49.64,49.5,49.53,65220.41440689752,28.1891,28.1948,28.1153,28.1323,65220.4144
2013-05-30 14:40:00,49.52,49.52,49.45,49.5,53539.14615491587,28.1267,28.1267,28.0869,28.1153,53539.1462
2013-05-30 14:50:00,49.5,49.55,49.47,49.52,40328.18801279378,28.1153,28.1437,28.0983,28.1267,40328.188
2013-05-30 15:00:00,49.52,49.52,49.42,49.43,41579.75246836324,28.1267,28.1267,28.0699,28.0755,41579.7525
2013-05-30 15:10:00,49.43,49.45,49.4,49.41,40467.25073007927,28.0755,28.0869,28.0585,28.0642,40467.2507
2013-05-30 15:20:00,49.4,49.42,49.31,49.32,63273.536364900574,28.0585,28.0699,28.0074,28.0131,63273.5364
2013-05-30 15:30:00,49.32,49.37,49.3,49.32,70226.67222917537,28.0131,28.0415,28.0017,28.0131,70226.6722
2013-05-30 15:40:00,49.32,49.39,49.32,49.37,90112.64080100124,28.0131,28.0528,28.0131,28.0415,90112.6408
2013-05-30 15:50:00,49.36,49.37,49.32,49.33,194687.80419969407,28.0358,28.0415,28.0131,28.0187,194687.8042
2013-05-31 09:30:00,49.26,49.31,49.15,49.27,107078.29230983174,27.979,28.0074,27.9165,27.9847,107078.2923
2013-05-31 09:40:00,49.26,49.48,49.26,49.47,78709.49798359061,27.979,28.1039,27.979,28.0983,78709.498
2013-05-31 09:50:00,49.48,49.62,49.45,49.6,72173.55027117231,28.1039,28.1835,28.0869,28.1721,72173.5503
2013-05-31 10:00:00,49.6,49.63,49.35,49.35,74954.80461688222,28.1721,28.1891,28.0301,28.0301,74954.8046
2013-05-31 10:10:00,49.37,49.47,49.32,49.38,66750.10429703796,28.0415,28.0983,28.0131,28.0471,66750.1043
2013-05-31 10:20:00,49.39,49.46,49.38,49.46,52426.64441663191,28.0528,28.0926,28.0471,28.0926,52426.6444
2013-05-31 10:30:00,49.47,49.56,49.46,49.55,58267.27854262273,28.0983,28.1494,28.0926,28.1437,58267.2785
2013-05-31 10:40:00,49.56,49.6,49.49,49.52,38937.560839938815,28.1494,28.1721,28.1096,28.1267,38937.5608
2013-05-31 10:50:00,49.53,49.57,49.44,49.5,96231.40036156308,28.1323,28.1551,28.0812,28.1153,96231.4004
2013-05-31 11:00:00,49.5,49.58,49.35,49.55,122375.19121123628,28.1153,28.1607,28.0301,28.1437,122375.1912
2013-05-31 11:10:00,49.56,49.68,49.49,49.51,91781.3934084272,28.1494,28.2175,28.1096,28.121,91781.3934
2013-05-31 11:20:00,49.5,49.53,49.46,49.49,39632.874426366296,28.1153,28.1323,28.0926,28.1096,39632.8744
2013-05-31 11:30:00,49.47,49.5,49.37,49.38,71756.36211931582,28.0983,28.1153,28.0415,28.0471,71756.3621
2013-05-31 11:40:00,49.39,49.39,49.22,49.22,87053.26102072035,28.0528,28.0528,27.9563,27.9563,87053.261
2013-05-31 11:50:00,49.22,49.37,49.22,49.35,41162.564316506745,27.9563,28.0415,27.9563,28.0301,41162.5643
2013-05-31 12:00:00,49.34,49.35,49.24,49.24,64803.22625504103,28.0244,28.0301,27.9676,27.9676,64803.2263
2013-05-31 12:10:00,49.24,49.27,49.15,49.22,92893.89514671118,27.9676,27.9847,27.9165,27.9563,92893.8951
2013-05-31 12:20:00,49.22,49.36,49.17,49.36,45890.6967042136,27.9563,28.0358,27.9279,28.0358,45890.6967
2013-05-31 12:30:00,49.36,49.39,49.34,49.37,34487.553886802954,28.0358,28.0528,28.0244,28.0415,34487.5539
2013-05-31 12:40:00,49.37,49.42,49.32,49.4,33653.17758308998,28.0415,28.0699,28.0131,28.0585,33653.1776
2013-05-31 12:50:00,49.4,49.42,49.38,49.39,25031.28911138924,28.0585,28.0699,28.0471,28.0528,25031.2891
2013-05-31 13:00:00,49.39,49.52,49.37,49.51,34765.679321373944,28.0528,28.1267,28.0415,28.121,34765.6793
2013-05-31 13:10:00,49.5,49.52,49.38,49.4,26700.041718815188,28.1153,28.1267,28.0471,28.0585,26700.0417
2013-05-31 13:20:00,49.4,49.45,49.4,49.43,27673.48073981365,28.0585,28.0869,28.0585,28.0755,27673.4807
2013-05-31 13:30:00,49.43,49.44,49.39,49.39,31845.362258378533,28.0755,28.0812,28.0528,28.0528,31845.3623
2013-05-31 13:40:00,49.38,49.41,49.37,49.39,33653.17758308998,28.0471,28.0642,28.0415,28.0528,33653.1776
2013-05-31 13:50:00,49.39,49.41,49.34,49.36,32957.8639966625,28.0528,28.0642,28.0244,28.0358,32957.864
2013-05-31 14:00:00,49.36,49.41,49.33,49.39,31428.174106522045,28.0358,28.0642,28.0187,28.0528,31428.1741
2013-05-31 14:10:00,49.39,49.39,49.2,49.25,58823.52941176471,28.0528,28.0528,27.9449,27.9733,58823.5294
2013-05-31 14:20:00,49.24,49.26,49.19,49.2,30871.923237380062,27.9676,27.979,27.9392,27.9449,30871.9232
2013-05-31 14:30:00,49.2,49.2,49.09,49.1,89834.51536643026,27.9449,27.9449,27.8824,27.8881,89834.5154
2013-05-31 14:40:00,49.1,49.1,49.01,49.03,115978.30621610348,27.8881,27.8881,27.837,27.8483,115978.3062
2013-05-31 14:50:00,49.04,49.09,48.99,49.05,64525.100820470034,27.854,27.8824,27.8256,27.8597,64525.1008
2013-05-31 15:00:00,49.04,49.11,49.01,49.06,161869.00292031709,27.854,27.8938,27.837,27.8654,161869.0029
2013-05-31 15:10:00,49.06,49.11,49.03,49.09,51036.01724377695,27.8654,27.8938,27.8483,27.8824,51036.0172
2013-05-31 15:20:00,49.09,49.14,49.06,49.07,70504.79766374636,27.8824,27.9108,27.8654,27.8711,70504.7977
2013-05-31 15:30:00,49.08,49.08,48.94,48.97,110276.73480739814,27.8767,27.8767,27.7972,27.8143,110276.7348
2013-05-31 15:40:00,48.96,48.99,48.92,48.96,123070.50479766376,27.8086,27.8256,27.7859,27.8086,123070.5048
2013-05-31 15:50:00,48.96,48.96,48.73,48.73,319009.8734529273,27.8086,27.8086,27.6779,27.6779,319009.8735
2013-06-03 09:30:00,48.75,49.0,48.75,48.75,119872.06230009736,27.6893,27.8313,27.6893,27.6893,119872.0623
2013-06-03 09:40:00,48.78,48.99,48.78,48.95,149353.35836462246,27.7063,27.8256,27.7063,27.8029,149353.3584
2013-06-03 09:50:00,48.94,49.14,48.83,48.96,74815.74189959673,27.7972,27.9108,27.7347,27.8086,74815.7419
2013-06-03 10:00:00,48.91,49.07,48.76,49.06,141148.65804477822,27.7802,27.8711,27.695,27.8654,141148.658
2013-06-03 10:10:00,49.04,49.16,49.03,49.15,105965.79057154778,27.854,27.9222,27.8483,27.9165,105965.7906
2013-06-03 10:20:00,49.16,49.23,49.06,49.2,157418.99596718122,27.9222,27.9619,27.8654,27.9449,157418.996
2013-06-03 10:30:00,49.19,49.32,49.06,49.08,198303.43484911692,27.9392,28.0131,27.8654,27.8767,198303.4348
2013-06-03 10:40:00,49.06,49.08,48.93,49.01,79126.68613544709,27.8654,27.8767,27.7915,27.837,79126.6861
2013-06-03 10:50:00,49.02,49.09,48.98,49.02,90529.82895285774,27.8427,27.8824,27.8199,27.8427,90529.829
2013-06-03 11:00:00,49.03,49.18,49.01,49.09,199833.12473925744,27.8483,27.9335,27.837,27.8824,199833.1247
2013-06-03 11:10:00,49.09,49.1,48.99,49.04,86218.88471700737,27.8824,27.8881,27.8256,27.854,86218.8847
2013-06-03 11:20:00,49.04,49.07,48.93,48.99,68836.0450563204,27.854,27.8711,27.7915,27.8256,68836.0451
2013-06-03 11:30:00,48.99,49.04,48.93,48.96,62300.0973439021,27.8256,27.854,27.7915,27.8086,62300.0973
2013-06-03 11:40:00,48.96,49.06,48.91,49.05,86914.19830343485,27.8086,27.8654,27.7802,27.8597,86914.1983
2013-06-03 11:50:00,49.04,49.13,48.96,49.12,94145.45960228064,27.854,27.9051,27.8086,27.8995,94145.4596
2013-06-03 12:00:00,49.12,49.22,49.06,49.14,51870.39354748992,27.8995,27.9563,27.8654,27.9108,51870.3935
2013-06-03 12:10:00,49.14,49.2,49.08,49.09,42414.12877207621,27.9108,27.9449,27.8767,27.8824,42414.1288
2013-06-03 12:20:00,49.09,49.19,49.07,49.19,55764.1496314838,27.8824,27.9392,27.8711,27.9392,55764.1496
2013-06-03 12:30:00,49.19,49.27,49.14,49.26,99986.09372827146,27.9392,27.9847,27.9108,27.979,99986.0937
2013-06-03 12:40:00,49.26,49.41,49.25,49.41,144068.9751077736,27.979,28.0642,27.9733,28.0642,144068.9751
2013-06-03 12:50:00,49.41,49.43,49.32,49.39,77596.99624530664,28.0642,28.0755,28.0131,28.0528,77596.9962
2013-06-03 13:00:00,49.38,49.54,49.35,49.5,80239.18787373106,28.0471,28.138,28.0301,28.1153,80239.1879
2013-06-03 13:10:00,49.5,49.53,49.39,49.46,66193.85342789599,28.1153,28.1323,28.0528,28.0926,66193.8534
2013-06-03 13:20:00,49.46,49.47,49.39,49.39,39771.93714365179,28.0926,28.0983,28.0528,28.0528,39771.9371
2013-06-03 13:30:00,49.39,49.42,49.32,49.34,50062.57822277848,28.0528,28.0699,28.0131,28.0244,50062.5782
2013-06-03 13:40:00,49.33,49.34,49.27,49.3,51731.33083020442,28.0187,28.0244,27.9847,28.0017,51731.3308
2013-06-03 13:50:00,49.31,49.44,49.31,49.43,79404.81157001808,28.0074,28.0812,28.0074,28.0755,79404.8116
2013-06-03 14:00:00,49.43,49.58,49.41,49.55,120150.18773466836,28.0755,28.1607,28.0642,28.1437,120150.1877
2013-06-03 14:10:00,49.55,49.55,49.45,49.45,40606.313447364766,28.1437,28.1437,28.0869,28.0869,40606.3134
2013-06-03 14:20:00,49.45,49.45,49.39,49.39,43943.81866221666,28.0869,28.0869,28.0528,28.0528,43943.8187
2013-06-03 14:30:00,49.39,49.47,49.38,49.45,50201.640940063975,28.0528,28.0983,28.0471,28.0869,50201.6409
2013-06-03 14:40:00,49.44,49.55,49.4,49.4,88165.76275900431,28.0812,28.1437,28.0585,28.0585,88165.7628
2013-06-03 14:50:00,49.4,49.46,49.32,49.37,71200.11125017384,28.0585,28.0926,28.0131,28.0415,71200.1113
2013-06-03 15:00:00,49.38,49.46,49.38,49.45,88443.88819357532,28.0471,28.0926,28.0471,28.0869,88443.8882
2013-06-03 15:10:00,49.45,49.49,49.39,49.39,73703.24016131276,28.0869,28.1096,28.0528,28.0528,73703.2402
2013-06-03 15:20:00,49.4,49.47,49.39,49.42,92059.5188429982,28.0585,28.0983,28.0528,28.0699,92059.5188
2013-06-03 15:30:00,49.42,49.55,49.39,49.52,110554.86024196912,28.0699,28.1437,28.0528,28.1267,110554.8602
2013-06-03 15:40:00,49.52,49.6,49.48,49.59,188290.91920456127,28.1267,28.1721,28.1039,28.1664,188290.9192
2013-06-03 15:50:00,49.58,49.62,49.56,49.6,306633.2916145181,28.1607,28.1835,28.1494,28.1721,306633.2916
2013-06-04 09:30:00,49.65,49.99,49.57,49.99,140175.21902377973,28.2005,28.3936,28.1551,28.3936,140175.219
2013-06-04 09:40:00,50.01,50.21,49.91,50.19,131136.1424002225,28.405,28.5186,28.3482,28.5072,131136.1424
2013-06-04 09:50:00,50.2,50.22,50.0,50.19,83993.88124043944,28.5129,28.5242,28.3993,28.5072,83993.8812
2013-06-04 10:00:00,50.21,50.42,50.11,50.39,174523.7101932972,28.5186,28.6378,28.4618,28.6208,174523.7102
2013-06-04 10:10:00,50.39,50.41,50.15,50.16,173967.4593241552,28.6208,28.6322,28.4845,28.4902,173967.4593
2013-06-04 10:20:00,50.16,50.27,50.03,50.07,147823.668474482,28.4902,28.5526,28.4163,28.439,147823.6685
2013-06-04 10:30:00,50.08,50.14,50.01,50.06,101098.59546655545,28.4447,28.4788,28.405,28.4334,101098.5955
2013-06-04 10:40:00,50.06,50.1,49.99,50.04,213044.08288137952,28.4334,28.4561,28.3936,28.422,213044.0829
2013-06-04 10:50:00,50.03,50.05,49.82,49.96,102350.15992212488,28.4163,28.4277,28.2971,28.3766,102350.1599
2013-06-04 11:00:00,49.97,49.98,49.89,49.93,167292.4488944514,28.3822,28.3879,28.3368,28.3595,167292.4489
2013-06-04 11:10:00,49.93,50.0,49.9,49.91,66611.04157975248,28.3595,28.3993,28.3425,28.3482,66611.0416
2013-06-04 11:20:00,49.91,49.98,49.9,49.96,58823.52941176471,28.3482,28.3879,28.3425,28.3766,58823.5294
2013-06-04 11:30:00,49.97,50.0,49.83,49.87,49923.51550549298,28.3822,28.3993,28.3027,28.3255,49923.5155
2013-06-04 11:40:00,49.87,49.88,49.84,49.85,37129.74551522737,28.3255,28.3311,28.3084,28.3141,37129.7455
2013-06-04 11:50:00,49.84,49.88,49.8,49.88,55764.1496314838,28.3084,28.3311,28.2857,28.3311,55764.1496
2013-06-04 12:00:00,49.88,49.89,49.71,49.8,80656.37602558755,28.3311,28.3368,28.2346,28.2857,80656.376
2013-06-04 12:10:00,49.8,49.8,49.68,49.72,64107.91266861355,28.2857,28.2857,28.2175,28.2403,64107.9127
2013-06-04 12:20:00,49.73,49.74,49.65,49.69,36851.62008065638,28.2459,28.2516,28.2005,28.2232,36851.6201
2013-06-04 12:30:00,49.69,49.74,49.68,49.74,31010.98595466556,28.2232,28.2516,28.2175,28.2516,31010.986
2013-06-04 12:40:00,49.74,49.78,49.74,49.75,31984.424975664027,28.2516,28.2743,28.2516,28.2573,31984.425
2013-06-04 12:50:00,49.75,49.83,49.75,49.8,31706.299541093034,28.2573,28.3027,28.2573,28.2857,31706.2995
2013-06-04 13:00:00,49.78,49.83,49.75,49.81,65359.47712418301,28.2743,28.3027,28.2573,28.2914,65359.4771
2013-06-04 13:10:00,49.8,49.81,49.76,49.76,57015.71408705327,28.2857,28.2914,28.263,28.263,57015.7141
2013-06-04 13:20:00,49.76,49.77,49.61,49.63,85523.5711305799,28.263,28.2687,28.1778,28.1891,85523.5711
2013-06-04 13:30:00,49.63,49.7,49.57,49.6,82325.12863301349,28.1891,28.2289,28.1551,28.1721,82325.1286
2013-06-04 13:40:00,49.61,49.65,49.51,49.51,42414.12877207621,28.1778,28.2005,28.121,28.121,42414.1288
2013-06-04 13:50:00,49.51,49.52,49.42,49.49,78709.49798359061,28.121,28.1267,28.0699,28.1096,78709.498
2013-06-04 14:00:00,49.48,49.48,49.3,49.32,84828.25754415242,28.1039,28.1039,28.0017,28.0131,84828.2575
2013-06-04 14:10:00,49.3,49.46,49.27,49.44,65359.47712418301,28.0017,28.0926,27.9847,28.0812,65359.4771
2013-06-04 14:20:00,49.44,49.46,49.37,49.39,34904.74203865944,28.0812,28.0926,28.0415,28.0528,34904.742
2013-06-04 14:30:00,49.41,49.5,49.4,49.5,41857.87790293423,28.0642,28.1153,28.0585,28.1153,41857.8779
2013-06-04 14:40:00,49.5,49.6,49.5,49.55,49228.20191906551,28.1153,28.1721,28.1153,28.1437,49228.2019
2013-06-04 14:50:00,49.55,49.57,49.43,49.45,80517.31330830205,28.1437,28.1551,28.0755,28.0869,80517.3133
2013-06-04 15:00:00,49.46,49.61,49.46,49.57,62300.0973439021,28.0926,28.1778,28.0926,28.1551,62300.0973
2013-06-04 15:10:00,49.57,49.58,49.47,49.47,77736.05896259214,28.1551,28.1607,28.0983,28.0983,77736.059
2013-06-04 15:20:00,49.47,49.5,49.44,49.45,119593.93686552635,28.0983,28.1153,28.0812,28.0869,119593.9369
2013-06-04 15:30:00,49.45,49.59,49.45,49.53,132109.581421221,28.0869,28.1664,28.0869,28.1323,132109.5814
2013-06-04 15:40:00,49.54,49.6,49.52,49.54,113057.98915310806,28.138,28.1721,28.1267,28.138,113057.9892
2013-06-04 15:50:00,49.55,49.6,49.5,49.5,196773.7449589765,28.1437,28.1721,28.1153,28.1153,196773.745
2013-06-05 09:30:00,49.34,49.7,49.31,49.44,124043.94381866224,28.0244,28.2289,28.0074,28.0812,124043.9438
2013-06-05 09:40:00,49.44,49.51,49.35,49.51,50757.891809205954,28.0812,28.121,28.0301,28.121,50757.8918
2013-06-05 09:50:00,49.51,49.55,49.39,49.43,39354.748991795306,28.121,28.1437,28.0528,28.0755,39354.749
2013-06-05 10:00:00,49.44,49.56,49.4,49.41,40050.06257822278,28.0812,28.1494,28.0585,28.0642,40050.0626
2013-06-05 10:10:00,49.4,49.42,49.12,49.17,76484.49450702267,28.0585,28.0699,27.8995,27.9279,76484.4945
2013-06-05 10:20:00,49.17,49.37,49.13,49.29,79821.99972187457,27.9279,28.0415,27.9051,27.996,79821.9997
2013-06-05 10:30:00,49.3,49.32,49.22,49.25,107356.41774440272,28.0017,28.0131,27.9563,27.9733,107356.4177
2013-06-05 10:40:00,49.24,49.35,49.16,49.16,169934.64052287582,27.9676,28.0301,27.9222,27.9222,169934.6405
2013-06-05 10:50:00,49.16,49.23,49.14,49.22,73842.30287859826,27.9222,27.9619,27.9108,27.9563,73842.3029
2013-06-05 11:00:00,49.21,49.23,49.06,49.1,62995.41093032959,27.9506,27.9619,27.8654,27.8881,62995.4109
2013-06-05 11:10:00,49.09,49.24,49.06,49.18,53956.33430677236,27.8824,27.9676,27.8654,27.9335,53956.3343
2013-06-05 11:20:00,49.16,49.19,49.09,49.1,32818.801279377,27.9222,27.9392,27.8824,27.8881,32818.8013
2013-06-05 11:30:00,49.11,49.27,49.09,49.27,34209.42845223196,27.8938,27.9847,27.8824,27.9847,34209.4285
2013-06-05 11:40:00,49.27,49.28,49.18,49.19,40189.12529550828,27.9847,27.9903,27.9335,27.9392,40189.1253
2013-06-05 11:50:00,49.17,49.22,49.08,49.14,28785.982478097623,27.9279,27.9563,27.8767,27.9108,28785.9825
2013-06-05 12:00:00,49.15,49.19,49.09,49.15,40884.43888193576,27.9165,27.9392,27.8824,27.9165,40884.4389
2013-06-05 12:10:00,49.14,49.15,49.02,49.04,56459.46321791128,27.9108,27.9165,27.8427,27.854,56459.4632
2013-06-05 12:20:00,49.05,49.14,49.04,49.14,32679.738562091505,27.8597,27.9108,27.854,27.9108,32679.7386
2013-06-05 12:30:00,49.12,49.14,48.96,48.96,64942.288972326525,27.8995,27.9108,27.8086,27.8086,64942.289
2013-06-05 12:40:00,48.96,48.96,48.86,48.89,79404.81157001808,27.8086,27.8086,27.7518,27.7688,79404.8116
2013-06-05 12:50:00,48.9,49.0,48.87,48.98,59518.84299819219,27.7745,27.8313,27.7575,27.8199,59518.843
2013-06-05 13:00:00,48.97,49.11,48.91,49.1,53261.02072034488,27.8143,27.8938,27.7802,27.8881,53261.0207
2013-06-05 13:10:00,49.11,49.14,49.06,49.07,46446.94757335559,27.8938,27.9108,27.8654,27.8711,46446.9476
2013-06-05 13:20:00,49.06,49.09,49.02,49.04,24057.85009039077,27.8654,27.8824,27.8427,27.854,24057.8501
2013-06-05 13:30:00,49.05,49.07,49.0,49.06,18217.215964399948,27.8597,27.8711,27.8313,27.8654,18217.216
2013-06-05 13:40:00,49.07,49.16,49.02,49.02,36712.557363370885,27.8711,27.9222,27.8427,27.8427,36712.5574
2013-06-05 13:50:00,49.02,49.06,48.96,49.01,34209.42845223196,27.8427,27.8654,27.8086,27.837,34209.4285
2013-06-05 14:00:00,49.02,49.06,48.97,49.05,32679.738562091505,27.8427,27.8654,27.8143,27.8597,32679.7386
2013-06-05 14:10:00,49.05,49.05,48.88,48.93,47837.57474621054,27.8597,27.8597,27.7631,27.7915,47837.5747
2013-06-05 14:20:00,48.92,48.92,48.81,48.81,68836.0450563204,27.7859,27.7859,27.7234,27.7234,68836.0451
2013-06-05 14:30:00,48.81,48.97,48.75,48.97,70226.67222917537,27.7234,27.8143,27.6893,27.8143,70226.6722
2013-06-05 14:40:00,48.97,48.99,48.91,48.93,99707.96829370048,27.8143,27.8256,27.7802,27.7915,99707.9683
2013-06-05 14:50:00,48.94,48.98,48.83,48.91,47837.57474621054,27.7972,27.8199,27.7347,27.7802,47837.5747
2013-06-05 15:00:00,48.9,48.99,48.88,48.88,264775.41371158394,27.7745,27.8256,27.7631,27.7631,264775.4137
2013-06-05 15:10:00,48.87,49.0,48.83,48.96,60353.21930190516,27.7575,27.8313,27.7347,27.8086,60353.2193
2013-06-05 15:20:00,48.97,49.09,48.88,49.06,64246.97538589904,27.8143,27.8824,27.7631,27.8654,64246.9754
2013-06-05 15:30:00,49.06,49.08,48.93,49.04,66611.04157975248,27.8654,27.8767,27.7915,27.854,66611.0416
2013-06-05 15:40:00,49.03,49.08,48.99,49.01,91503.2679738562,27.8483,27.8767,27.8256,27.837,91503.268
2013-06-05 15:50:00,49.01,49.02,48.91,48.91,177583.08997357808,27.837,27.8427,27.7802,27.7802,177583.09
2013-06-06 09:30:00,49.11,50.14,49.11,50.08,602419.6912807677,27.8938,28.4788,27.8938,28.4447,602419.6913
2013-06-06 09:40:00,50.13,50.46,50.06,50.29,638436.9350577111,28.4731,28.6606,28.4334,28.564,638436.9351
2013-06-06 09:50:00,50.29,50.59,50.29,50.43,384508.4132943958,28.564,28.7344,28.564,28.6435,384508.4133
2013-06-06 10:00:00,50.43,50.99,50.38,50.48,476846.057571965,28.6435,28.9616,28.6151,28.6719,476846.0576
2013-06-06 10:10:00,50.47,50.72,50.34,50.52,296481.713252677,28.6662,28.8082,28.5924,28.6946,296481.7133
2013-06-06 10:20:00,50.52,50.75,50.33,50.37,351133.3611458768,28.6946,28.8253,28.5867,28.6094,351133.3611
2013-06-06 10:30:00,50.37,50.53,50.34,50.52,304130.16270337923,28.6094,28.7003,28.5924,28.6946,304130.1627
2013-06-06 10:40:00,50.52,50.91,50.46,50.8,289945.76554025867,28.6946,28.9162,28.6606,28.8537,289945.7655
2013-06-06 10:50:00,50.81,50.85,50.49,50.63,183145.598664998,28.8594,28.8821,28.6776,28.7571,183145.5987
2013-06-06 11:00:00,50.62,50.7,50.55,50.61,244333.19427061608,28.7514,28.7969,28.7117,28.7458,244333.1943
2013-06-06 11:10:00,50.62,50.64,50.54,50.61,59936.03115004868,28.7514,28.7628,28.706,28.7458,59936.0312
2013-06-06 11:20:00,50.61,50.62,50.49,50.57,88861.0763454318,28.7458,28.7514,28.6776,28.723,88861.0763
2013-06-06 11:30:00,50.57,50.57,50.41,50.51,360033.37505214853,28.723,28.723,28.6322,28.689,360033.3751
2013-06-06 11:40:00,50.52,50.52,50.34,50.37,71478.23668474483,28.6946,28.6946,28.5924,28.6094,71478.2367
2013-06-06 11:50:00,50.37,50.43,50.33,50.36,209845.64038381312,28.6094,28.6435,28.5867,28.6038,209845.6404
2013-06-06 12:00:00,50.34,50.39,50.19,50.2,131970.5187039355,28.5924,28.6208,28.5072,28.5129,131970.5187
2013-06-06 12:10:00,50.21,50.33,50.21,50.27,91642.33069114172,28.5186,28.5867,28.5186,28.5526,91642.3307
2013-06-06 12:20:00,50.27,50.27,50.1,50.16,153942.42803504382,28.5526,28.5526,28.4561,28.4902,153942.428
2013-06-06 12:30:00,50.16,50.46,50.11,50.41,267139.4799054374,28.4902,28.6606,28.4618,28.6322,267139.4799
2013-06-06 12:40:00,50.41,50.51,50.21,50.28,136698.65109164233,28.6322,28.689,28.5186,28.5583,136698.6511
2013-06-06 12:50:00,50.29,50.31,50.2,50.28,51592.26811291893,28.564,28.5754,28.5129,28.5583,51592.2681
2013-06-06 13:00:00,50.29,50.42,50.27,50.39,65498.5398414685,28.564,28.6378,28.5526,28.6208,65498.5398
2013-06-06 13:10:00,50.38,50.52,50.33,50.44,70365.73494646086,28.6151,28.6946,28.5867,28.6492,70365.7349
2013-06-06 13:20:00,50.44,50.47,50.28,50.34,45056.32040050063,28.6492,28.6662,28.5583,28.5924,45056.3204
2013-06-06 13:30:00,50.34,50.38,50.28,50.28,84132.94395772494,28.5924,28.6151,28.5583,28.5583,84132.944
2013-06-06 13:40:00,50.29,50.44,50.28,50.44,65081.35168961202,28.564,28.6492,28.5583,28.6492,65081.3517
2013-06-06 13:50:00,50.44,50.48,50.42,50.47,156306.49422889724,28.6492,28.6719,28.6378,28.6662,156306.4942
2013-06-06 14:00:00,50.47,50.48,50.37,50.45,107078.29230983174,28.6662,28.6719,28.6094,28.6549,107078.2923
2013-06-06 14:10:00,50.45,50.5,50.44,50.44,95675.14949242109,28.6549,28.6833,28.6492,28.6492,95675.1495
2013-06-06 14:20:00,50.44,50.51,50.42,50.47,125295.50827423167,28.6492,28.689,28.6378,28.6662,125295.5083
2013-06-06 14:30:00,50.47,50.51,50.43,50.43,289528.5773884022,28.6662,28.689,28.6435,28.6435,289528.5774
2013-06-06 14:40:00,50.43,50.62,50.43,50.62,376999.026560979,28.6435,28.7514,28.6435,28.7514,376999.0266
2013-06-06 14:50:00,50.62,50.68,50.52,50.58,92059.5188429982,28.7514,28.7855,28.6946,28.7287,92059.5188
2013-06-06 15:00:00,50.57,50.65,50.57,50.65,197886.24669726047,28.723,28.7685,28.723,28.7685,197886.2467
2013-06-06 15:10:00,50.65,50.73,50.64,50.72,246975.3858990405,28.7685,28.8139,28.7628,28.8082,246975.3859
2013-06-06 15:20:00,50.71,50.91,50.71,50.88,299819.2184675289,28.8026,28.9162,28.8026,28.8991,299819.2185
2013-06-06 15:30:00,50.88,50.91,50.83,50.85,243916.0061187596,28.8991,28.9162,28.8707,28.8821,243916.0061
2013-06-06 15:40:00,50.85,51.02,50.84,51.01,474899.17952996807,28.8821,28.9786,28.8764,28.973,474899.1795
2013-06-06 15:50:00,51.01,51.24,50.98,51.14,1249478.5148101796,28.973,29.1036,28.9559,29.0468,1249478.5148
2013-06-07 09:30:00,51.95,52.75,51.86,52.54,1180920.59518843,29.5069,29.9613,29.4557,29.842,1180920.5952
2013-06-07 09:40:00,52.54,52.54,52.31,52.39,436378.8068418857,29.842,29.842,29.7113,29.7568,436378.8068
2013-06-07 09:50:00,52.4,52.42,52.19,52.35,230844.11069392296,29.7625,29.7738,29.6432,29.7341,230844.1107
2013-06-07 10:00:00,52.35,52.53,52.31,52.52,309831.7341120845,29.7341,29.8363,29.7113,29.8306,309831.7341
2013-06-07 10:10:00,52.52,52.6,52.46,52.58,409539.702405785,29.8306,29.8761,29.7965,29.8647,409539.7024
2013-06-07 10:20:00,52.57,52.64,52.55,52.62,280072.31261298846,29.859,29.8988,29.8477,29.8874,280072.3126
2013-06-07 10:30:00,52.62,52.7,52.58,52.61,251425.3928521764,29.8874,29.9329,29.8647,29.8817,251425.3929
2013-06-07 10:40:00,52.62,52.78,52.59,52.74,230983.17341120847,29.8874,29.9783,29.8704,29.9556,230983.1734
2013-06-07 10:50:00,52.75,52.82,52.49,52.52,176609.65095257963,29.9613,30.001,29.8136,29.8306,176609.651
2013-06-07 11:00:00,52.52,52.82,52.49,52.82,175497.14921429567,29.8306,30.001,29.8136,30.001,175497.1492
2013-06-07 11:10:00,52.82,52.82,52.75,52.8,148518.98206090947,30.001,30.001,29.9613,29.9896,148518.9821
2013-06-07 11:20:00,52.8,52.82,52.66,52.67,110276.73480739814,29.9896,30.001,29.9101,29.9158,110276.7348
2013-06-07 11:30:00,52.66,52.7,52.59,52.63,166597.13530802392,29.9101,29.9329,29.8704,29.8931,166597.1353
2013-06-07 11:40:00,52.63,52.7,52.57,52.66,119872.06230009736,29.8931,29.9329,29.859,29.9101,119872.0623
2013-06-07 11:50:00,52.66,52.7,52.57,52.61,94840.77318870812,29.9101,29.9329,29.859,29.8817,94840.7732
2013-06-07 12:00:00,52.6,52.67,52.57,52.58,81629.81504658602,29.8761,29.9158,29.859,29.8647,81629.815
2013-06-07 12:10:00,52.59,52.66,52.57,52.64,53539.14615491587,29.8704,29.9101,29.859,29.8988,53539.1462
2013-06-07 12:20:00,52.64,52.72,52.62,52.64,108051.7313308302,29.8988,29.9442,29.8874,29.8988,108051.7313
2013-06-07 12:30:00,52.63,52.67,52.57,52.67,65220.41440689752,29.8931,29.9158,29.859,29.9158,65220.4144
2013-06-07 12:40:00,52.67,52.7,52.56,52.6,105409.5397024058,29.9158,29.9329,29.8533,29.8761,105409.5397
2013-06-07 12:50:00,52.62,52.71,52.62,52.67,61882.90919204562,29.8874,29.9385,29.8874,29.9158,61882.9092
2013-06-07 13:00:00,52.67,52.74,52.66,52.68,61048.53288833264,29.9158,29.9556,29.9101,29.9215,61048.5329
2013-06-07 13:10:00,52.67,52.7,52.59,52.6,41440.68975107774,29.9158,29.9329,29.8704,29.8761,41440.6898
2013-06-07 13:20:00,52.58,52.62,52.52,52.56,77736.05896259214,29.8647,29.8874,29.8306,29.8533,77736.059
2013-06-07 13:30:00,52.57,52.59,52.49,52.57,78709.49798359061,29.859,29.8704,29.8136,29.859,78709.498
2013-06-07 13:40:00,52.57,52.57,52.49,52.54,94562.64775413711,29.859,29.859,29.8136,29.842,94562.6478
2013-06-07 13:50:00,52.55,52.62,52.52,52.52,81212.62689472953,29.8477,29.8874,29.8306,29.8306,81212.6269
2013-06-07 14:00:00,52.52,52.63,52.51,52.63,88582.9509108608,29.8306,29.8931,29.8249,29.8931,88582.9509
2013-06-07 14:10:00,52.63,52.64,52.59,52.61,91781.3934084272,29.8931,29.8988,29.8704,29.8817,91781.3934
2013-06-07 14:20:00,52.61,52.62,52.56,52.58,122931.44208037826,29.8817,29.8874,29.8533,29.8647,122931.4421
2013-06-07 14:30:00,52.58,52.65,52.56,52.63,117507.99610624393,29.8647,29.9045,29.8533,29.8931,117507.9961
2013-06-07 14:40:00,52.64,52.7,52.59,52.7,157418.99596718122,29.8988,29.9329,29.8704,29.9329,157418.996
2013-06-07 14:50:00,52.71,52.74,52.67,52.71,106382.97872340426,29.9385,29.9556,29.9158,29.9385,106382.9787
2013-06-07 15:00:00,52.71,52.83,52.71,52.8,132248.64413850647,29.9385,30.0067,29.9385,29.9896,132248.6441
2013-06-07 15:10:00,52.8,52.94,52.78,52.88,246975.3858990405,29.9896,30.0692,29.9783,30.0351,246975.3859
2013-06-07 15:20:00,52.88,52.88,52.75,52.81,185787.79029342235,30.0351,30.0351,29.9613,29.9953,185787.7903
2013-06-07 15:30:00,52.8,52.88,52.75,52.75,165623.69628702546,29.9896,30.0351,29.9613,29.9613,165623.6963
2013-06-07 15:40:00,52.76,52.87,52.75,52.87,271589.4868585732,29.9669,30.0294,29.9613,30.0294,271589.4869
2013-06-07 15:50:00,52.88,52.95,52.83,52.87,486163.2596300932,30.0351,30.0748,30.0067,30.0294,486163.2596
2013-06-10 09:30:00,52.78,53.13,52.78,52.8,240995.68905576412,29.9783,30.1771,29.9783,29.9896,240995.6891
2013-06-10 09:40:00,52.76,52.88,52.54,52.67,220136.2814629398,29.9669,30.0351,29.842,29.9158,220136.2815
2013-06-10 09:50:00,52.67,52.95,52.67,52.85,178417.46627729107,29.9158,30.0748,29.9158,30.018,178417.4663
2013-06-10 10:00:00,52.85,52.87,52.67,52.67,171325.26769573078,30.018,30.0294,29.9158,29.9158,171325.2677
2013-06-10 10:10:00,52.67,52.71,52.62,52.62,114587.67904324851,29.9158,29.9385,29.8874,29.8874,114587.679
2013-06-10 10:20:00,52.62,52.77,52.6,52.7,106522.04144068976,29.8874,29.9726,29.8761,29.9329,106522.0414
2013-06-10 10:30:00,52.7,52.72,52.67,52.7,58962.59212905021,29.9329,29.9442,29.9158,29.9329,58962.5921
2013-06-10 10:40:00,52.7,52.73,52.62,52.62,152134.61271033238,29.9329,29.9499,29.8874,29.8874,152134.6127
2013-06-10 10:50:00,52.62,52.67,52.55,52.58,133361.14587679046,29.8874,29.9158,29.8477,29.8647,133361.1459
2013-06-10 11:00:00,52.58,52.62,52.57,52.62,57571.96495619525,29.8647,29.8874,29.859,29.8874,57571.965
2013-06-10 11:10:00,52.61,52.64,52.49,52.5,75928.24363788069,29.8817,29.8988,29.8136,29.8193,75928.2436
2013-06-10 11:20:00,52.49,52.56,52.48,52.48,74120.42831316925,29.8136,29.8533,29.8079,29.8079,74120.4283
2013-06-10 11:30:00,52.49,52.51,52.44,52.48,81629.81504658602,29.8136,29.8249,29.7852,29.8079,81629.815
2013-06-10 11:40:00,52.49,52.57,52.48,52.55,72451.6757057433,29.8136,29.859,29.8079,29.8477,72451.6757
2013-06-10 11:50:00,52.55,52.56,52.47,52.51,94284.52231956614,29.8477,29.8533,29.8022,29.8249,94284.5223
2013-06-10 12:00:00,52.52,52.52,52.46,52.46,64246.97538589904,29.8306,29.8306,29.7965,29.7965,64246.9754
2013-06-10 12:10:00,52.44,52.51,52.43,52.46,72729.80114031429,29.7852,29.8249,29.7795,29.7965,72729.8011
2013-06-10 12:20:00,52.47,52.49,52.41,52.43,44361.00681407315,29.8022,29.8136,29.7681,29.7795,44361.0068
2013-06-10 12:30:00,52.43,52.47,52.39,52.42,43665.69322764567,29.7795,29.8022,29.7568,29.7738,43665.6932
2013-06-10 12:40:00,52.42,52.47,52.35,52.44,62021.97190933112,29.7738,29.8022,29.7341,29.7852,62021.9719
2013-06-10 12:50:00,52.44,52.44,52.34,52.35,49367.264636351,29.7852,29.7852,29.7284,29.7341,49367.2646
2013-06-10 13:00:00,52.35,52.39,52.32,52.39,70643.86038103185,29.7341,29.7568,29.717,29.7568,70643.8604
2013-06-10 13:10:00,52.39,52.39,52.3,52.31,73842.30287859826,29.7568,29.7568,29.7057,29.7113,73842.3029
2013-06-10 13:20:00,52.34,52.36,52.29,52.34,78570.43526630511,29.7284,29.7397,29.7,29.7284,78570.4353
2013-06-10 13:30:00,52.34,52.35,52.19,52.24,119872.06230009736,29.7284,29.7341,29.6432,29.6716,119872.0623
2013-06-10 13:40:00,52.24,52.24,52.16,52.2,79404.81157001808,29.6716,29.6716,29.6261,29.6489,79404.8116
2013-06-10 13:50:00,52.21,52.22,52.08,52.16,161173.6893338896,29.6545,29.6602,29.5807,29.6261,161173.6893
2013-06-10 14:00:00,52.16,52.16,51.99,52.06,152551.80086218886,29.6261,29.6261,29.5296,29.5693,152551.8009
2013-06-10 14:10:00,52.06,52.06,51.92,51.93,120567.37588652484,29.5693,29.5693,29.4898,29.4955,120567.3759
2013-06-10 14:20:00,51.94,52.11,51.93,52.08,119315.81143095536,29.5012,29.5977,29.4955,29.5807,119315.8114
2013-06-10 14:30:00,52.08,52.13,52.03,52.05,85245.4456960089,29.5807,29.6091,29.5523,29.5637,85245.4457
2013-06-10 14:40:00,52.05,52.1,51.94,52.1,94840.77318870812,29.5637,29.5921,29.5012,29.5921,94840.7732
2013-06-10 14:50:00,52.1,52.17,52.07,52.16,83576.69308858296,29.5921,29.6318,29.575,29.6261,83576.6931
2013-06-10 15:00:00,52.15,52.15,52.06,52.13,95814.2122097066,29.6205,29.6205,29.5693,29.6091,95814.2122
2013-06-10 15:10:00,52.14,52.2,52.1,52.19,132387.70685579197,29.6148,29.6489,29.5921,29.6432,132387.7069
2013-06-10 15:20:00,52.19,52.32,52.19,52.26,171047.1422611598,29.6432,29.717,29.6432,29.6829,171047.1423
2013-06-10 15:30:00,52.26,52.34,52.24,52.34,111111.11111111112,29.6829,29.7284,29.6716,29.7284,111111.1111
2013-06-10 15:40:00,52.33,52.36,52.18,52.19,202336.2536503964,29.7227,29.7397,29.6375,29.6432,202336.2537
2013-06-10 15:50:00,52.18,52.2,52.11,52.13,710332.3598943123,29.6375,29.6489,29.5977,29.6091,710332.3599
2013-06-11 09:30:00,51.67,52.03,51.67,51.87,150187.73466833544,29.3478,29.5523,29.3478,29.4614,150187.7347
2013-06-11 09:40:00,51.87,52.19,51.87,52.14,142400.22250034768,29.4614,29.6432,29.4614,29.6148,142400.2225
2013-06-11 09:50:00,52.14,52.2,51.94,51.94,114309.55360867752,29.6148,29.6489,29.5012,29.5012,114309.5536
2013-06-11 10:00:00,51.94,52.1,51.89,51.99,132248.64413850647,29.5012,29.5921,29.4728,29.5296,132248.6441
2013-06-11 10:10:00,51.99,52.11,51.96,52.03,94562.64775413711,29.5296,29.5977,29.5125,29.5523,94562.6478
2013-06-11 10:20:00,52.03,52.21,52.0,52.15,82325.12863301349,29.5523,29.6545,29.5353,29.6205,82325.1286
2013-06-11 10:30:00,52.16,52.29,52.15,52.16,143373.66152134613,29.6261,29.7,29.6205,29.6261,143373.6615
2013-06-11 10:40:00,52.16,52.37,52.12,52.35,178556.52899457657,29.6261,29.7454,29.6034,29.7341,178556.529
2013-06-11 10:50:00,52.35,52.37,52.24,52.33,74398.55374774024,29.7341,29.7454,29.6716,29.7227,74398.5537
2013-06-11 11:00:00,52.32,52.34,52.18,52.21,58823.52941176471,29.717,29.7284,29.6375,29.6545,58823.5294
2013-06-11 11:10:00,52.24,52.34,52.21,52.27,50062.57822277848,29.6716,29.7284,29.6545,29.6886,50062.5782
2013-06-11 11:20:00,52.27,52.49,52.27,52.48,104714.22611597832,29.6886,29.8136,29.6886,29.8079,104714.2261
2013-06-11 11:30:00,52.47,52.54,52.33,52.34,61048.53288833264,29.8022,29.842,29.7227,29.7284,61048.5329
2013-06-11 11:40:00,52.34,52.37,52.31,52.36,62856.34821304409,29.7284,29.7454,29.7113,29.7397,62856.3482
2013-06-11 11:50:00,52.36,52.36,52.31,52.32,64107.91266861355,29.7397,29.7397,29.7113,29.717,64107.9127
2013-06-11 12:00:00,52.32,52.4,52.31,52.36,67445.41788346544,29.717,29.7625,29.7113,29.7397,67445.4179
2013-06-11 12:10:00,52.37,52.39,52.24,52.27,76206.36907245168,29.7454,29.7568,29.6716,29.6886,76206.3691
2013-06-11 12:20:00,52.27,52.29,52.2,52.29,46307.88485607009,29.6886,29.7,29.6489,29.7,46307.8849
2013-06-11 12:30:00,52.29,52.34,52.23,52.25,58267.27854262273,29.7,29.7284,29.6659,29.6773,58267.2785
2013-06-11 12:40:00,52.26,52.34,52.24,52.28,37964.12181894034,29.6829,29.7284,29.6716,29.6943,37964.1218
2013-06-11 12:50:00,52.28,52.28,52.19,52.26,38798.49812265332,29.6943,29.6943,29.6432,29.6829,38798.4981
2013-06-11 13:00:00,52.25,52.33,52.23,52.29,44361.00681407315,29.6773,29.7227,29.6659,29.7,44361.0068
2013-06-11 13:10:00,52.28,52.31,52.15,52.15,65776.6652760395,29.6943,29.7113,29.6205,29.6205,65776.6653
2013-06-11 13:20:00,52.14,52.16,52.06,52.07,46307.88485607009,29.6148,29.6261,29.5693,29.575,46307.8849
2013-06-11 13:30:00,52.08,52.09,51.96,52.06,69114.1704908914,29.5807,29.5864,29.5125,29.5693,69114.1705
2013-06-11 13:40:00,52.06,52.09,52.03,52.04,32401.613127520515,29.5693,29.5864,29.5523,29.558,32401.6131
2013-06-11 13:50:00,52.04,52.08,51.87,51.87,52843.83256848839,29.558,29.5807,29.4614,29.4614,52843.8326
2013-06-11 14:00:00,51.88,52.06,51.86,52.0,100681.40731469894,29.4671,29.5693,29.4557,29.5353,100681.4073
2013-06-11 14:10:00,52.01,52.1,51.95,52.08,67167.29244889446,29.5409,29.5921,29.5069,29.5807,67167.2924
2013-06-11 14:20:00,52.08,52.11,52.03,52.04,75650.1182033097,29.5807,29.5977,29.5523,29.558,75650.1182
2013-06-11 14:30:00,52.05,52.08,51.93,51.96,56598.525935196776,29.5637,29.5807,29.4955,29.5125,56598.5259
2013-06-11 14:40:00,51.97,52.02,51.75,51.83,252816.0200250313,29.5182,29.5466,29.3933,29.4387,252816.02
2013-06-11 14:50:00,51.83,51.91,51.74,51.88,282158.2533722709,29.4387,29.4841,29.3876,29.4671,282158.2534
2013-06-11 15:00:00,51.88,51.94,51.83,51.86,135447.08663607287,29.4671,29.5012,29.4387,29.4557,135447.0866
2013-06-11 15:10:00,51.86,51.88,51.78,51.85,134612.71033235991,29.4557,29.4671,29.4103,29.4501,134612.7103
2013-06-11 15:20:00,51.85,51.91,51.78,51.83,152412.73814490336,29.4501,29.4841,29.4103,29.4387,152412.7381
2013-06-11 15:30:00,51.82,51.85,51.75,51.76,132248.64413850647,29.433,29.4501,29.3933,29.3989,132248.6441
2013-06-11 15:40:00,51.77,51.8,51.59,51.63,320956.75149492425,29.4046,29.4217,29.3024,29.3251,320956.7515
2013-06-11 15:50:00,51.63,51.69,51.55,51.6,576832.1513002365,29.3251,29.3592,29.2797,29.3081,576832.1513
2013-06-12 09:30:00,51.4,52.1,51.4,51.88,324155.19399249065,29.1945,29.5921,29.1945,29.4671,324155.194
2013-06-12 09:40:00,51.91,52.16,51.78,52.12,237101.9329717703,29.4841,29.6261,29.4103,29.6034,237101.933
2013-06-12 09:50:00,52.09,52.26,52.05,52.14,152829.92629675986,29.5864,29.6829,29.5637,29.6148,152829.9263
2013-06-12 10:00:00,52.14,52.14,51.82,51.87,298567.65401195944,29.6148,29.6148,29.433,29.4614,298567.654
2013-06-12 10:10:00,51.86,51.98,51.8,51.9,146433.04130162703,29.4557,29.5239,29.4217,29.4785,146433.0413
2013-06-12 10:20:00,51.9,52.09,51.9,52.01,125573.63370880268,29.4785,29.5864,29.4785,29.5409,125573.6337
2013-06-12 10:30:00,52.02,52.09,51.96,51.97,150048.67195104994,29.5466,29.5864,29.5125,29.5182,150048.672
2013-06-12 10:40:00,51.97,52.06,51.87,51.92,144764.2886942011,29.5182,29.5693,29.4614,29.4898,144764.2887
2013-06-12 10:50:00,51.92,51.96,51.75,51.83,134473.6476150744,29.4898,29.5125,29.3933,29.4387,134473.6476
2013-06-12 11:00:00,51.83,51.9,51.82,51.88,86636.07286886386,29.4387,29.4785,29.433,29.4671,86636.0729
2013-06-12 11:10:00,51.88,52.01,51.85,52.01,129050.20164094008,29.4671,29.5409,29.4501,29.5409,129050.2016
2013-06-12 11:20:00,52.01,52.06,51.98,52.02,94423.58503685164,29.5409,29.5693,29.5239,29.5466,94423.585
2013-06-12 11:30:00,52.01,52.12,51.95,52.01,95953.27492699208,29.5409,29.6034,29.5069,29.5409,95953.2749
2013-06-12 11:40:00,52.0,52.1,51.93,51.97,151995.54999304688,29.5353,29.5921,29.4955,29.5182,151995.55
2013-06-12 11:50:00,51.99,52.01,51.83,51.87,66332.91614518149,29.5296,29.5409,29.4387,29.4614,66332.9161
2013-06-12 12:00:00,51.88,51.94,51.87,51.9,53539.14615491587,29.4671,29.5012,29.4614,29.4785,53539.1462
2013-06-12 12:10:00,51.9,51.9,51.76,51.86,103323.59894312336,29.4785,29.4785,29.3989,29.4557,103323.5989
2013-06-12 12:20:00,51.88,51.92,51.83,51.88,42970.37964121819,29.4671,29.4898,29.4387,29.4671,42970.3796
2013-06-12 12:30:00,51.87,51.87,51.7,51.7,89556.38993185927,29.4614,29.4614,29.3649,29.3649,89556.3899
2013-06-12 12:40:00,51.7,51.77,51.59,51.72,106104.85328883328,29.3649,29.4046,29.3024,29.3762,106104.8533
2013-06-12 12:50:00,51.72,51.79,51.62,51.65,107495.48046168825,29.3762,29.416,29.3194,29.3365,107495.4805
2013-06-12 13:00:00,51.65,51.78,51.57,51.73,67862.60603532194,29.3365,29.4103,29.291,29.3819,67862.606
2013-06-12 13:10:00,51.74,51.79,51.71,51.77,42553.19148936171,29.3876,29.416,29.3705,29.4046,42553.1915
2013-06-12 13:20:00,51.78,51.85,51.71,51.85,51870.39354748992,29.4103,29.4501,29.3705,29.4501,51870.3935
2013-06-12 13:30:00,51.85,51.98,51.81,51.81,94562.64775413711,29.4501,29.5239,29.4273,29.4273,94562.6478
2013-06-12 13:40:00,51.8,51.83,51.73,51.82,48115.70018078154,29.4217,29.4387,29.3819,29.433,48115.7002
2013-06-12 13:50:00,51.81,51.95,51.79,51.92,83159.50493672647,29.4273,29.5069,29.416,29.4898,83159.5049
2013-06-12 14:00:00,51.91,51.97,51.81,51.85,56042.2750660548,29.4841,29.5182,29.4273,29.4501,56042.2751
2013-06-12 14:10:00,51.85,51.85,51.62,51.71,56320.40050062579,29.4501,29.4501,29.3194,29.3705,56320.4005
2013-06-12 14:20:00,51.72,51.87,51.72,51.85,62021.97190933112,29.3762,29.4614,29.3762,29.4501,62021.9719
2013-06-12 14:30:00,51.85,51.9,51.81,51.81,66889.16701432347,29.4501,29.4785,29.4273,29.4273,66889.167
2013-06-12 14:40:00,51.81,51.88,51.8,51.81,95257.9613405646,29.4273,29.4671,29.4217,29.4273,95257.9613
2013-06-12 14:50:00,51.81,51.88,51.71,51.74,57432.90223890975,29.4273,29.4671,29.3705,29.3876,57432.9022
2013-06-12 15:00:00,51.74,51.74,51.56,51.63,113336.11458767904,29.3876,29.3876,29.2853,29.3251,113336.1146
2013-06-12 15:10:00,51.63,51.67,51.59,51.59,83993.88124043944,29.3251,29.3478,29.3024,29.3024,83993.8812
2013-06-12 15:20:00,51.58,51.58,51.48,51.5,119593.93686552635,29.2967,29.2967,29.2399,29.2513,119593.9369
2013-06-12 15:30:00,51.5,51.5,51.36,51.48,206786.26060353225,29.2513,29.2513,29.1718,29.2399,206786.2606
2013-06-12 15:40:00,51.48,51.66,51.42,51.65,125990.82186065915,29.2399,29.3421,29.2058,29.3365,125990.8219
2013-06-12 15:50:00,51.65,51.65,51.54,51.55,288277.0129328328,29.3365,29.3365,29.274,29.2797,288277.0129
2013-06-13 09:30:00,51.44,51.5,51.19,51.3,99012.654707273,29.2172,29.2513,29.0752,29.1377,99012.6547
2013-06-13 09:40:00,51.3,51.3,51.1,51.16,99847.03101098596,29.1377,29.1377,29.0241,29.0582,99847.031
2013-06-13 09:50:00,51.16,51.31,51.1,51.28,74676.67918231123,29.0582,29.1434,29.0241,29.1263,74676.6792
2013-06-13 10:00:00,51.28,51.3,51.16,51.2,74537.61646502573,29.1263,29.1377,29.0582,29.0809,74537.6165
2013-06-13 10:10:00,51.19,51.33,51.09,51.31,85940.75928243638,29.0752,29.1547,29.0184,29.1434,85940.7593
2013-06-13 10:20:00,51.32,51.35,51.19,51.19,79265.74885273259,29.149,29.1661,29.0752,29.0752,79265.7489
2013-06-13 10:30:00,51.19,51.27,51.19,51.21,44361.00681407315,29.0752,29.1206,29.0752,29.0866,44361.0068
2013-06-13 10:40:00,51.23,51.31,51.23,51.28,83437.63037129746,29.0979,29.1434,29.0979,29.1263,83437.6304
2013-06-13 10:50:00,51.27,51.3,51.19,51.21,67306.35516617996,29.1206,29.1377,29.0752,29.0866,67306.3552
2013-06-13 11:00:00,51.21,51.29,51.2,51.24,76901.68265887916,29.0866,29.132,29.0809,29.1036,76901.6827
2013-06-13 11:10:00,51.24,51.29,51.18,51.26,55625.08691419831,29.1036,29.132,29.0695,29.115,55625.0869
2013-06-13 11:20:00,51.28,51.38,51.25,51.37,37268.80823251286,29.1263,29.1831,29.1093,29.1774,37268.8082
2013-06-13 11:30:00,51.37,51.43,51.31,51.35,57432.90223890975,29.1774,29.2115,29.1434,29.1661,57432.9022
2013-06-13 11:40:00,51.36,51.45,51.36,51.45,39493.8117090808,29.1718,29.2229,29.1718,29.2229,39493.8117
2013-06-13 11:50:00,51.45,51.52,51.36,51.42,68279.79418717843,29.2229,29.2626,29.1718,29.2058,68279.7942
2013-06-13 12:00:00,51.43,51.44,51.32,51.34,44917.25768321513,29.2115,29.2172,29.149,29.1604,44917.2577
2013-06-13 12:10:00,51.34,51.34,51.26,51.29,21971.90933110833,29.1604,29.1604,29.115,29.132,21971.9093
2013-06-13 12:20:00,51.31,51.35,51.28,51.29,29342.23334723961,29.1434,29.1661,29.1263,29.132,29342.2333
2013-06-13 12:30:00,51.3,51.44,51.3,51.37,48811.01376720901,29.1377,29.2172,29.1377,29.1774,48811.0138
2013-06-13 12:40:00,51.36,51.37,51.34,51.34,64942.288972326525,29.1718,29.1774,29.1604,29.1604,64942.289
2013-06-13 12:50:00,51.34,51.36,51.31,51.33,101515.78361841192,29.1604,29.1718,29.1434,29.1547,101515.7836
2013-06-13 13:00:00,51.33,51.34,51.28,51.33,56876.65136976777,29.1547,29.1604,29.1263,29.1547,56876.6514
2013-06-13 13:10:00,51.33,51.36,51.3,51.3,96926.71394799056,29.1547,29.1718,29.1377,29.1377,96926.7139
2013-06-13 13:20:00,51.29,51.31,51.23,51.29,33653.17758308998,29.132,29.1434,29.0979,29.132,33653.1776
2013-06-13 13:30:00,51.29,51.32,51.22,51.26,41023.50159922125,29.132,29.149,29.0922,29.115,41023.5016
2013-06-13 13:40:00,51.26,51.29,51.23,51.28,31010.98595466556,29.115,29.132,29.0979,29.1263,31010.986
2013-06-13 13:50:00,51.28,51.37,51.27,51.37,73981.36559588375,29.1263,29.1774,29.1206,29.1774,73981.3656
2013-06-13 14:00:00,51.37,51.5,51.37,51.44,58823.52941176471,29.1774,29.2513,29.1774,29.2172,58823.5294
2013-06-13 14:10:00,51.44,51.48,51.38,51.44,47837.57474621054,29.2172,29.2399,29.1831,29.2172,47837.5747
2013-06-13 14:20:00,51.44,51.46,51.42,51.42,83159.50493672647,29.2172,29.2285,29.2058,29.2058,83159.5049
2013-06-13 14:30:00,51.42,51.43,51.41,51.42,38103.18453622584,29.2058,29.2115,29.2001,29.2058,38103.1845
2013-06-13 14:40:00,51.42,51.42,51.31,51.31,60770.40745376165,29.2058,29.2058,29.1434,29.1434,60770.4075
2013-06-13 14:50:00,51.31,51.31,51.26,51.27,117090.80795438743,29.1434,29.1434,29.115,29.1206,117090.808
2013-06-13 15:00:00,51.28,51.31,51.27,51.29,167570.5743290224,29.1263,29.1434,29.1206,29.132,167570.5743
2013-06-13 15:10:00,51.28,51.38,51.27,51.33,122514.25392852178,29.1263,29.1831,29.1206,29.1547,122514.2539
2013-06-13 15:20:00,51.33,51.42,51.3,51.4,158114.30955360868,29.1547,29.2058,29.1377,29.1945,158114.3096
2013-06-13 15:30:00,51.4,51.48,51.35,51.48,219440.96787651232,29.1945,29.2399,29.1661,29.2399,219440.9679
2013-06-13 15:40:00,51.48,51.66,51.48,51.6,248087.8876373245,29.2399,29.3421,29.2399,29.3081,248087.8876
2013-06-13 15:50:00,51.6,51.6,51.44,51.49,366291.1973299959,29.3081,29.3081,29.2172,29.2456,366291.1973
2013-06-14 09:30:00,51.49,51.49,51.13,51.14,151995.54999304688,29.2456,29.2456,29.0411,29.0468,151995.55
2013-06-14 09:40:00,51.14,51.35,51.13,51.29,107356.41774440272,29.0468,29.1661,29.0411,29.132,107356.4177
2013-06-14 09:50:00,51.29,51.47,51.26,51.37,91086.07982199972,29.132,29.2342,29.115,29.1774,91086.0798
2013-06-14 10:00:00,51.38,51.59,51.37,51.39,73703.24016131276,29.1831,29.3024,29.1774,29.1888,73703.2402
2013-06-14 10:10:00,51.4,51.47,51.31,51.47,96370.46307884857,29.1945,29.2342,29.1434,29.2342,96370.4631
2013-06-14 10:20:00,51.47,51.53,51.34,51.38,64246.97538589904,29.2342,29.2683,29.1604,29.1831,64246.9754
2013-06-14 10:30:00,51.39,51.52,51.38,51.41,60909.47017104715,29.1888,29.2626,29.1831,29.2001,60909.4702
2013-06-14 10:40:00,51.41,51.42,51.27,51.28,66332.91614518149,29.2001,29.2058,29.1206,29.1263,66332.9161
2013-06-14 10:50:00,51.27,51.3,51.14,51.17,57154.77680433876,29.1206,29.1377,29.0468,29.0638,57154.7768
2013-06-14 11:00:00,51.16,51.24,51.1,51.2,55346.96147962732,29.0582,29.1036,29.0241,29.0809,55346.9615
2013-06-14 11:10:00,51.2,51.26,51.14,51.18,66889.16701432347,29.0809,29.115,29.0468,29.0695,66889.167
2013-06-14 11:20:00,51.17,51.24,51.15,51.21,35182.86747323043,29.0638,29.1036,29.0525,29.0866,35182.8675
2013-06-14 11:30:00,51.22,51.29,51.1,51.21,56042.2750660548,29.0922,29.132,29.0241,29.0866,56042.2751
2013-06-14 11:40:00,51.21,51.24,51.06,51.13,53678.208872201365,29.0866,29.1036,29.0014,29.0411,53678.2089
2013-06-14 11:50:00,51.14,51.34,51.12,51.3,53261.02072034488,29.0468,29.1604,29.0354,29.1377,53261.0207
2013-06-14 12:00:00,51.3,51.31,51.23,51.27,29203.17062995411,29.1377,29.1434,29.0979,29.1206,29203.1706
2013-06-14 12:10:00,51.29,51.29,51.19,51.29,32262.550410235017,29.132,29.132,29.0752,29.132,32262.5504
2013-06-14 12:20:00,51.29,51.34,51.24,51.29,35460.992907801425,29.132,29.1604,29.1036,29.132,35460.9929
2013-06-14 12:30:00,51.27,51.43,51.26,51.42,41718.81518564873,29.1206,29.2115,29.115,29.2058,41718.8152
2013-06-14 12:40:00,51.43,51.44,51.33,51.34,33514.114865804484,29.2115,29.2172,29.1547,29.1604,33514.1149
2013-06-14 12:50:00,51.37,51.39,51.24,51.29,28368.79432624113,29.1774,29.1888,29.1036,29.132,28368.7943
2013-06-14 13:00:00,51.28,51.29,51.19,51.24,19190.65498539841,29.1263,29.132,29.0752,29.1036,19190.655
2013-06-14 13:10:00,51.25,51.32,51.19,51.19,32818.801279377,29.1093,29.149,29.0752,29.0752,32818.8013
2013-06-14 13:20:00,51.19,51.22,51.14,51.17,36851.62008065638,29.0752,29.0922,29.0468,29.0638,36851.6201
2013-06-14 13:30:00,51.17,51.24,51.15,51.21,56042.2750660548,29.0638,29.1036,29.0525,29.0866,56042.2751
2013-06-14 13:40:00,51.2,51.26,51.19,51.26,26839.104436100683,29.0809,29.115,29.0752,29.115,26839.1044
2013-06-14 13:50:00,51.26,51.27,51.2,51.24,54929.77332777083,29.115,29.1206,29.0809,29.1036,54929.7733
2013-06-14 14:00:00,51.24,51.26,51.11,51.12,106939.22959254624,29.1036,29.115,29.0298,29.0354,106939.2296
2013-06-14 14:10:00,51.11,51.14,51.03,51.13,80656.37602558755,29.0298,29.0468,28.9843,29.0411,80656.376
2013-06-14 14:20:00,51.15,51.27,51.14,51.26,48115.70018078154,29.0525,29.1206,29.0468,29.115,48115.7002
2013-06-14 14:30:00,51.26,51.29,51.24,51.28,48811.01376720901,29.115,29.132,29.1036,29.1263,48811.0138
2013-06-14 14:40:00,51.28,51.28,51.22,51.24,30732.860520094564,29.1263,29.1263,29.0922,29.1036,30732.8605
2013-06-14 14:50:00,51.24,51.26,51.14,51.15,30315.67236823808,29.1036,29.115,29.0468,29.0525,30315.6724
2013-06-14 15:00:00,51.16,51.23,51.15,51.16,44361.00681407315,29.0582,29.0979,29.0525,29.0582,44361.0068
2013-06-14 15:10:00,51.16,51.26,51.14,51.26,37964.12181894034,29.0582,29.115,29.0468,29.115,37964.1218
2013-06-14 15:20:00,51.26,51.29,51.16,51.16,47559.44931163955,29.115,29.132,29.0582,29.0582,47559.4493
2013-06-14 15:30:00,51.16,51.24,51.16,51.16,64246.97538589904,29.0582,29.1036,29.0582,29.0582,64246.9754
2013-06-14 15:40:00,51.16,51.18,51.04,51.14,114587.67904324851,29.0582,29.0695,28.99,29.0468,114587.679
2013-06-14 15:50:00,51.14,51.16,51.11,51.11,141009.59532749272,29.0468,29.0582,29.0298,29.0298,141009.5953
2013-06-17 09:30:00,51.44,51.68,51.39,51.57,76067.30635516619,29.2172,29.3535,29.1888,29.291,76067.3064
2013-06-17 09:40:00,51.6,51.81,51.53,51.74,96370.46307884857,29.3081,29.4273,29.2683,29.3876,96370.4631
2013-06-17 09:50:00,51.75,51.8,51.66,51.76,78987.6234181616,29.3933,29.4217,29.3421,29.3989,78987.6234
2013-06-17 10:00:00,51.78,51.92,51.77,51.86,90947.01710471424,29.4103,29.4898,29.4046,29.4557,90947.0171
2013-06-17 10:10:00,51.85,51.94,51.82,51.9,104157.97524683631,29.4501,29.5012,29.433,29.4785,104157.9752
2013-06-17 10:20:00,51.9,51.94,51.83,51.9,68140.73146989293,29.4785,29.5012,29.4387,29.4785,68140.7315
2013-06-17 10:30:00,51.89,51.94,51.83,51.9,97622.02753441804,29.4728,29.5012,29.4387,29.4785,97622.0275
2013-06-17 10:40:00,51.9,51.95,51.87,51.9,78848.5607008761,29.4785,29.5069,29.4614,29.4785,78848.5607
2013-06-17 10:50:00,51.89,51.95,51.89,51.93,49367.264636351,29.4728,29.5069,29.4728,29.4955,49367.2646
2013-06-17 11:00:00,51.93,51.94,51.84,51.86,65359.47712418301,29.4955,29.5012,29.4444,29.4557,65359.4771
2013-06-17 11:10:00,51.86,51.95,51.86,51.9,70921.98581560285,29.4557,29.5069,29.4557,29.4785,70921.9858
2013-06-17 11:20:00,51.9,51.92,51.78,51.83,49645.39007092199,29.4785,29.4898,29.4103,29.4387,49645.3901
2013-06-17 11:30:00,51.8,51.83,51.75,51.76,26839.104436100683,29.4217,29.4387,29.3933,29.3989,26839.1044
2013-06-17 11:40:00,51.76,51.76,51.67,51.67,50479.76637463496,29.3989,29.3989,29.3478,29.3478,50479.7664
2013-06-17 11:50:00,51.67,51.75,51.67,51.75,48950.07648449451,29.3478,29.3933,29.3478,29.3933,48950.0765
2013-06-17 12:00:00,51.74,51.77,51.72,51.75,42692.2542066472,29.3876,29.4046,29.3762,29.3933,42692.2542
2013-06-17 12:10:00,51.75,51.76,51.67,51.68,37825.05910165485,29.3933,29.3989,29.3478,29.3535,37825.0591
2013-06-17 12:20:00,51.68,51.7,51.65,51.67,81073.56417744403,29.3535,29.3649,29.3365,29.3478,81073.5642
2013-06-17 12:30:00,51.66,51.67,51.6,51.63,27812.54345709916,29.3421,29.3478,29.3081,29.3251,27812.5435
2013-06-17 12:40:00,51.63,51.66,51.6,51.6,23362.53650396329,29.3251,29.3421,29.3081,29.3081,23362.5365
2013-06-17 12:50:00,51.6,51.65,51.59,51.61,28507.85704352664,29.3081,29.3365,29.3024,29.3137,28507.857
2013-06-17 13:00:00,51.61,51.64,51.6,51.64,21276.595744680853,29.3137,29.3308,29.3081,29.3308,21276.5957
2013-06-17 13:10:00,51.62,51.66,51.62,51.65,30871.923237380062,29.3194,29.3421,29.3194,29.3365,30871.9232
2013-06-17 13:20:00,51.65,51.72,51.64,51.72,37546.93366708386,29.3365,29.3762,29.3308,29.3762,37546.9337
2013-06-17 13:30:00,51.71,51.74,51.68,51.7,20025.03128911139,29.3705,29.3876,29.3535,29.3649,20025.0313
2013-06-17 13:40:00,51.7,51.71,51.67,51.67,22806.285634821303,29.3649,29.3705,29.3478,29.3478,22806.2856
2013-06-17 13:50:00,51.68,51.68,51.58,51.6,26004.72813238771,29.3535,29.3535,29.2967,29.3081,26004.7281
2013-06-17 14:00:00,51.6,51.62,51.4,51.42,59379.78028090669,29.3081,29.3194,29.1945,29.2058,59379.7803
2013-06-17 14:10:00,51.43,51.47,51.34,51.42,82325.12863301349,29.2115,29.2342,29.1604,29.2058,82325.1286
2013-06-17 14:20:00,51.42,51.46,51.29,51.36,39354.748991795306,29.2058,29.2285,29.132,29.1718,39354.749
2013-06-17 14:30:00,51.37,51.39,51.31,51.33,36573.49464608539,29.1774,29.1888,29.1434,29.1547,36573.4946
2013-06-17 14:40:00,51.33,51.37,51.15,51.16,78709.49798359061,29.1547,29.1774,29.0525,29.0582,78709.498
2013-06-17 14:50:00,51.16,51.17,51.03,51.15,99568.90557641497,29.0582,29.0638,28.9843,29.0525,99568.9056
2013-06-17 15:00:00,51.15,51.26,51.11,51.24,41857.87790293423,29.0525,29.115,29.0298,29.1036,41857.8779
2013-06-17 15:10:00,51.24,51.24,51.14,51.21,58545.40397719372,29.1036,29.1036,29.0468,29.0866,58545.404
2013-06-17 15:20:00,51.21,51.26,51.14,51.25,60075.09386733417,29.0866,29.115,29.0468,29.1093,60075.0939
2013-06-17 15:30:00,51.25,51.47,51.24,51.45,89556.38993185927,29.1093,29.2342,29.1036,29.2229,89556.3899
2013-06-17 15:40:00,51.46,51.49,51.41,51.46,108190.79404811571,29.2285,29.2456,29.2001,29.2285,108190.794
2013-06-17 15:50:00,51.45,51.49,51.39,51.49,222361.2849395077,29.2229,29.2456,29.1888,29.2456,222361.2849
2013-06-18 09:30:00,51.61,51.93,51.61,51.9,63412.59908218607,29.3137,29.4955,29.3137,29.4785,63412.5991
2013-06-18 09:40:00,51.92,52.01,51.8,52.0,59518.84299819219,29.4898,29.5409,29.4217,29.5353,59518.843
2013-06-18 09:50:00,51.98,52.06,51.9,52.01,83854.81852315395,29.5239,29.5693,29.4785,29.5409,83854.8185
2013-06-18 10:00:00,52.02,52.09,51.97,52.06,120845.50132109584,29.5466,29.5864,29.5182,29.5693,120845.5013
2013-06-18 10:10:00,52.04,52.06,51.94,52.03,51453.20539563344,29.558,29.5693,29.5012,29.5523,51453.2054
2013-06-18 10:20:00,52.03,52.09,52.0,52.09,89139.20178000278,29.5523,29.5864,29.5353,29.5864,89139.2018
2013-06-18 10:30:00,52.1,52.2,52.09,52.19,56598.525935196776,29.5921,29.6489,29.5864,29.6432,56598.5259
2013-06-18 10:40:00,52.2,52.22,52.1,52.11,73842.30287859826,29.6489,29.6602,29.5921,29.5977,73842.3029
2013-06-18 10:50:00,52.11,52.11,51.99,51.99,172159.64399944377,29.5977,29.5977,29.5296,29.5296,172159.644
2013-06-18 11:00:00,51.99,52.01,51.84,51.95,100820.47003198444,29.5296,29.5409,29.4444,29.5069,100820.47
2013-06-18 11:10:00,51.96,52.0,51.9,51.93,65498.5398414685,29.5125,29.5353,29.4785,29.4955,65498.5398
2013-06-18 11:20:00,51.93,52.0,51.88,51.98,25309.41454596023,29.4955,29.5353,29.4671,29.5239,25309.4145
2013-06-18 11:30:00,52.0,52.03,51.93,51.93,44500.06953135865,29.5353,29.5523,29.4955,29.4955,44500.0695
2013-06-18 11:40:00,51.93,51.94,51.88,51.88,21276.595744680853,29.4955,29.5012,29.4671,29.4671,21276.5957
2013-06-18 11:50:00,51.89,51.91,51.86,51.89,32401.613127520515,29.4728,29.4841,29.4557,29.4728,32401.6131
2013-06-18 12:00:00,51.9,51.92,51.83,51.85,18912.529550827425,29.4785,29.4898,29.4387,29.4501,18912.5296
2013-06-18 12:10:00,51.85,51.94,51.85,51.93,18217.215964399948,29.4501,29.5012,29.4501,29.4955,18217.216
2013-06-18 12:20:00,51.94,51.95,51.89,51.89,26143.790849673205,29.5012,29.5069,29.4728,29.4728,26143.7908
2013-06-18 12:30:00,51.89,51.95,51.89,51.92,14045.334445835071,29.4728,29.5069,29.4728,29.4898,14045.3344
2013-06-18 12:40:00,51.93,51.95,51.9,51.9,23501.599221248784,29.4955,29.5069,29.4785,29.4785,23501.5992
2013-06-18 12:50:00,51.9,52.0,51.9,52.0,20998.47031010986,29.4785,29.5353,29.4785,29.5353,20998.4703
2013-06-18 13:00:00,52.0,52.01,51.93,51.97,20164.09400639689,29.5353,29.5409,29.4955,29.5182,20164.094
2013-06-18 13:10:00,51.95,52.0,51.9,51.94,26282.8535669587,29.5069,29.5353,29.4785,29.5012,26282.8536
2013-06-18 13:20:00,51.97,51.98,51.93,51.95,20303.156723682383,29.5182,29.5239,29.4955,29.5069,20303.1567
2013-06-18 13:30:00,51.96,51.98,51.89,51.91,26143.790849673205,29.5125,29.5239,29.4728,29.4841,26143.7908
2013-06-18 13:40:00,51.92,51.97,51.92,51.92,36156.3064942289,29.4898,29.5182,29.4898,29.4898,36156.3065
2013-06-18 13:50:00,51.92,51.92,51.85,51.88,42970.37964121819,29.4898,29.4898,29.4501,29.4671,42970.3796
2013-06-18 14:00:00,51.88,51.89,51.8,51.85,52148.51898206092,29.4671,29.4728,29.4217,29.4501,52148.519
2013-06-18 14:10:00,51.85,51.9,51.84,51.84,35600.05562508692,29.4501,29.4785,29.4444,29.4444,35600.0556
2013-06-18 14:20:00,51.84,51.88,51.78,51.85,44639.13224864414,29.4444,29.4671,29.4103,29.4501,44639.1322
2013-06-18 14:30:00,51.85,51.88,51.81,51.81,36851.62008065638,29.4501,29.4671,29.4273,29.4273,36851.6201
2013-06-18 14:40:00,51.81,51.92,51.81,51.9,35739.118342372414,29.4273,29.4898,29.4273,29.4785,35739.1183
2013-06-18 14:50:00,51.9,51.95,51.89,51.95,37964.12181894034,29.4785,29.5069,29.4728,29.5069,37964.1218
2013-06-18 15:00:00,51.94,51.97,51.91,51.95,50618.82909192046,29.5012,29.5182,29.4841,29.5069,50618.8291
2013-06-18 15:10:00,51.93,51.98,51.9,51.94,61326.65832290363,29.4955,29.5239,29.4785,29.5012,61326.6583
2013-06-18 15:20:00,51.94,51.98,51.91,51.97,41996.94062021972,29.5012,29.5239,29.4841,29.5182,41996.9406
2013-06-18 15:30:00,51.98,51.98,51.84,51.86,64386.03810318454,29.5239,29.5239,29.4444,29.4557,64386.0381
2013-06-18 15:40:00,51.86,51.9,51.83,51.84,109859.54665554166,29.4557,29.4785,29.4387,29.4444,109859.5467
2013-06-18 15:50:00,51.84,51.93,51.78,51.93,215964.3999443749,29.4444,29.4955,29.4103,29.4955,215964.3999
2013-06-19 09:30:00,51.92,52.12,51.92,52.03,45473.50855235712,29.4898,29.6034,29.4898,29.5523,45473.5086
2013-06-19 09:40:00,52.0,52.03,51.86,51.97,23501.599221248784,29.5353,29.5523,29.4557,29.5182,23501.5992
2013-06-19 09:50:00,51.95,52.01,51.92,51.92,44639.13224864414,29.5069,29.5409,29.4898,29.4898,44639.1322
2013-06-19 10:00:00,51.92,52.03,51.89,51.95,36295.36921151439,29.4898,29.5523,29.4728,29.5069,36295.3692
2013-06-19 10:10:00,51.97,52.13,51.92,52.12,58823.52941176471,29.5182,29.6091,29.4898,29.6034,58823.5294
2013-06-19 10:20:00,52.12,52.24,52.12,52.21,28507.85704352664,29.6034,29.6716,29.6034,29.6545,28507.857
2013-06-19 10:30:00,52.21,52.21,52.09,52.13,33096.92671394799,29.6545,29.6545,29.5864,29.6091,33096.9267
2013-06-19 10:40:00,52.12,52.12,51.99,51.99,35182.86747323043,29.6034,29.6034,29.5296,29.5296,35182.8675
2013-06-19 10:50:00,52.0,52.02,51.96,51.99,36573.49464608539,29.5353,29.5466,29.5125,29.5296,36573.4946
2013-06-19 11:00:00,52.0,52.01,51.95,51.98,24196.912807676264,29.5353,29.5409,29.5069,29.5239,24196.9128
2013-06-19 11:10:00,51.97,52.07,51.97,52.03,35182.86747323043,29.5182,29.575,29.5182,29.5523,35182.8675
2013-06-19 11:20:00,52.03,52.04,51.98,52.01,26839.104436100683,29.5523,29.558,29.5239,29.5409,26839.1044
2013-06-19 11:30:00,52.01,52.03,51.96,51.98,76206.36907245168,29.5409,29.5523,29.5125,29.5239,76206.3691
2013-06-19 11:40:00,51.97,52.04,51.95,52.03,59101.6548463357,29.5182,29.558,29.5069,29.5523,59101.6548
2013-06-19 11:50:00,52.02,52.04,51.98,51.98,29481.296064525104,29.5466,29.558,29.5239,29.5239,29481.2961
2013-06-19 12:00:00,51.96,51.97,51.91,51.93,19607.843137254906,29.5125,29.5182,29.4841,29.4955,19607.8431
2013-06-19 12:10:00,51.93,51.93,51.87,51.88,12932.832707551106,29.4955,29.4955,29.4614,29.4671,12932.8327
2013-06-19 12:20:00,51.87,51.88,51.82,51.88,25587.539980531223,29.4614,29.4671,29.433,29.4671,25587.54
2013-06-19 12:30:00,51.88,51.88,51.8,51.85,16409.4006396885,29.4671,29.4671,29.4217,29.4501,16409.4006
2013-06-19 12:40:00,51.86,51.86,51.78,51.81,36851.62008065638,29.4557,29.4557,29.4103,29.4273,36851.6201
2013-06-19 12:50:00,51.81,51.83,51.78,51.78,19885.96857182589,29.4273,29.4387,29.4103,29.4103,19885.9686
2013-06-19 13:00:00,51.78,51.78,51.73,51.74,31984.424975664027,29.4103,29.4103,29.3819,29.3876,31984.425
2013-06-19 13:10:00,51.74,51.8,51.74,51.79,23362.53650396329,29.3876,29.4217,29.3876,29.416,23362.5365
2013-06-19 13:20:00,51.79,51.79,51.75,51.79,14045.334445835071,29.416,29.416,29.3933,29.416,14045.3344
2013-06-19 13:30:00,51.8,51.8,51.77,51.77,19190.65498539841,29.4217,29.4217,29.4046,29.4046,19190.655
2013-06-19 13:40:00,51.77,51.83,51.77,51.82,35739.118342372414,29.4046,29.4387,29.4046,29.433,35739.1183
2013-06-19 13:50:00,51.82,51.94,51.81,51.94,26143.790849673205,29.433,29.5012,29.4273,29.5012,26143.7908
2013-06-19 14:00:00,51.94,51.98,51.63,51.74,46864.13572521207,29.5012,29.5239,29.3251,29.3876,46864.1357
2013-06-19 14:10:00,51.74,51.96,51.69,51.88,39771.93714365179,29.3876,29.5125,29.3592,29.4671,39771.9371
2013-06-19 14:20:00,51.88,51.9,51.68,51.79,32957.8639966625,29.4671,29.4785,29.3535,29.416,32957.864
2013-06-19 14:30:00,51.78,51.83,51.63,51.73,74954.80461688222,29.4103,29.4387,29.3251,29.3819,74954.8046
2013-06-19 14:40:00,51.73,51.84,51.56,51.62,68557.91962174942,29.3819,29.4444,29.2853,29.3194,68557.9196
2013-06-19 14:50:00,51.61,51.62,51.32,51.36,103323.59894312336,29.3137,29.3194,29.149,29.1718,103323.5989
2013-06-19 15:00:00,51.35,51.52,51.29,51.51,107495.48046168825,29.1661,29.2626,29.132,29.2569,107495.4805
2013-06-19 15:10:00,51.5,51.51,51.39,51.46,142817.41065220415,29.2513,29.2569,29.1888,29.2285,142817.4107
2013-06-19 15:20:00,51.47,51.72,51.46,51.7,107078.29230983174,29.2342,29.3762,29.2285,29.3649,107078.2923
2013-06-19 15:30:00,51.7,51.72,51.6,51.6,159783.06216103464,29.3649,29.3762,29.3081,29.3081,159783.0622
2013-06-19 15:40:00,51.61,51.63,51.42,51.44,173411.20845501323,29.3137,29.3251,29.2058,29.2172,173411.2085
2013-06-19 15:50:00,51.44,51.49,51.36,51.42,415797.5246836324,29.2172,29.2456,29.1718,29.2058,415797.5247
2013-06-20 09:30:00,50.91,51.0,50.74,50.88,147684.60575719652,28.9162,28.9673,28.8196,28.8991,147684.6058
2013-06-20 09:40:00,50.82,51.04,50.7,51.02,99290.78014184398,28.865,28.99,28.7969,28.9786,99290.7801
2013-06-20 09:50:00,51.03,51.06,50.7,50.76,108607.9821999722,28.9843,29.0014,28.7969,28.831,108607.9822
2013-06-20 10:00:00,50.79,50.83,50.58,50.65,105131.4142678348,28.848,28.8707,28.7287,28.7685,105131.4143
2013-06-20 10:10:00,50.65,50.65,50.27,50.34,178417.46627729107,28.7685,28.7685,28.5526,28.5924,178417.4663
2013-06-20 10:20:00,50.34,50.38,50.14,50.17,213044.08288137952,28.5924,28.6151,28.4788,28.4958,213044.0829
2013-06-20 10:30:00,50.18,50.24,50.03,50.09,217494.08983451533,28.5015,28.5356,28.4163,28.4504,217494.0898
2013-06-20 10:40:00,50.06,50.27,50.06,50.2,136559.58837435686,28.4334,28.5526,28.4334,28.5129,136559.5884
2013-06-20 10:50:00,50.19,50.37,50.17,50.32,76345.43178973718,28.5072,28.6094,28.4958,28.581,76345.4318
2013-06-20 11:00:00,50.3,50.35,50.01,50.01,108190.79404811571,28.5697,28.5981,28.405,28.405,108190.794
2013-06-20 11:10:00,50.0,50.17,49.96,49.98,112501.73828396609,28.3993,28.4958,28.3766,28.3879,112501.7383
2013-06-20 11:20:00,49.98,50.09,49.98,50.07,81212.62689472953,28.3879,28.4504,28.3879,28.439,81212.6269
2013-06-20 11:30:00,50.06,50.21,50.04,50.2,40189.12529550828,28.4334,28.5186,28.422,28.5129,40189.1253
2013-06-20 11:40:00,50.2,50.24,50.14,50.22,120845.50132109584,28.5129,28.5356,28.4788,28.5242,120845.5013
2013-06-20 11:50:00,50.22,50.32,50.22,50.25,35043.80475594493,28.5242,28.581,28.5242,28.5413,35043.8048
2013-06-20 12:00:00,50.25,50.32,50.24,50.27,81629.81504658602,28.5413,28.581,28.5356,28.5526,81629.815
2013-06-20 12:10:00,50.27,50.38,50.27,50.32,76901.68265887916,28.5526,28.6151,28.5526,28.581,76901.6827
2013-06-20 12:20:00,50.32,50.34,50.22,50.23,94284.52231956614,28.581,28.5924,28.5242,28.5299,94284.5223
2013-06-20 12:30:00,50.22,50.28,50.19,50.21,133361.14587679046,28.5242,28.5583,28.5072,28.5186,133361.1459
2013-06-20 12:40:00,50.2,50.25,50.19,50.22,53400.083437630376,28.5129,28.5413,28.5072,28.5242,53400.0834
2013-06-20 12:50:00,50.21,50.24,50.19,50.2,69948.54679460438,28.5186,28.5356,28.5072,28.5129,69948.5468
2013-06-20 13:00:00,50.21,50.24,50.19,50.22,63273.536364900574,28.5186,28.5356,28.5072,28.5242,63273.5364
2013-06-20 13:10:00,50.23,50.24,50.09,50.11,55346.96147962732,28.5299,28.5356,28.4504,28.4618,55346.9615
2013-06-20 13:20:00,50.11,50.19,50.09,50.19,36434.431928799895,28.4618,28.5072,28.4504,28.5072,36434.4319
2013-06-20 13:30:00,50.19,50.19,50.09,50.15,24892.22639410374,28.5072,28.5072,28.4504,28.4845,24892.2264
2013-06-20 13:40:00,50.15,50.22,50.12,50.16,46446.94757335559,28.4845,28.5242,28.4674,28.4902,46446.9476
2013-06-20 13:50:00,50.16,50.22,50.13,50.22,39354.748991795306,28.4902,28.5242,28.4731,28.5242,39354.749
2013-06-20 14:00:00,50.21,50.24,50.13,50.18,56042.2750660548,28.5186,28.5356,28.4731,28.5015,56042.2751
2013-06-20 14:10:00,50.17,50.18,50.08,50.12,64664.163537755536,28.4958,28.5015,28.4447,28.4674,64664.1635
2013-06-20 14:20:00,50.13,50.15,49.93,49.93,101654.8463356974,28.4731,28.4845,28.3595,28.3595,101654.8463
2013-06-20 14:30:00,49.93,49.96,49.9,49.93,60075.09386733417,28.3595,28.3766,28.3425,28.3595,60075.0939
2013-06-20 14:40:00,49.93,50.01,49.93,49.98,34765.679321373944,28.3595,28.405,28.3595,28.3879,34765.6793
2013-06-20 14:50:00,49.97,49.98,49.8,49.86,90390.76623557226,28.3822,28.3879,28.2857,28.3198,90390.7662
2013-06-20 15:00:00,49.87,50.0,49.83,49.98,92893.89514671118,28.3255,28.3993,28.3027,28.3879,92893.8951
2013-06-20 15:10:00,49.98,50.0,49.87,49.9,100264.21916284243,28.3879,28.3993,28.3255,28.3425,100264.2192
2013-06-20 15:20:00,49.9,49.9,49.81,49.86,93728.27145042414,28.3425,28.3425,28.2914,28.3198,93728.2715
2013-06-20 15:30:00,49.86,49.88,49.78,49.83,192184.67528855515,28.3198,28.3311,28.2743,28.3027,192184.6753
2013-06-20 15:40:00,49.83,49.9,49.78,49.86,212209.7065776665,28.3027,28.3425,28.2743,28.3198,212209.7066
2013-06-20 15:50:00,49.86,50.04,49.84,49.91,341677.0963704631,28.3198,28.422,28.3084,28.3482,341677.0964
2013-06-21 09:30:00,50.14,50.17,49.63,49.8,971770.2683910443,28.4788,28.4958,28.1891,28.2857,971770.2684
2013-06-21 09:40:00,49.78,49.98,49.58,49.95,159783.06216103464,28.2743,28.3879,28.1607,28.3709,159783.0622
2013-06-21 09:50:00,49.95,50.17,49.83,50.03,135864.27478792935,28.3709,28.4958,28.3027,28.4163,135864.2748
2013-06-21 10:00:00,50.07,50.34,50.01,50.27,223334.7239605062,28.439,28.5924,28.405,28.5526,223334.724
2013-06-21 10:10:00,50.24,50.28,50.16,50.17,147684.60575719652,28.5356,28.5583,28.4902,28.4958,147684.6058
2013-06-21 10:20:00,50.16,50.29,50.05,50.06,97343.90209984704,28.4902,28.564,28.4277,28.4334,97343.9021
2013-06-21 10:30:00,50.05,50.09,49.96,50.0,103462.66166040883,28.4277,28.4504,28.3766,28.3993,103462.6617
2013-06-21 10:40:00,50.0,50.07,49.88,50.01,126964.26088165764,28.3993,28.439,28.3311,28.405,126964.2609
2013-06-21 10:50:00,50.01,50.07,49.98,49.99,127520.51175079962,28.405,28.439,28.3879,28.3936,127520.5118
2013-06-21 11:00:00,49.99,50.03,49.83,49.9,103462.66166040883,28.3936,28.4163,28.3027,28.3425,103462.6617
2013-06-21 11:10:00,49.91,50.03,49.8,50.0,94701.71047142262,28.3482,28.4163,28.2857,28.3993,94701.7105
2013-06-21 11:20:00,49.99,49.99,49.76,49.78,81490.75232930052,28.3936,28.3936,28.263,28.2743,81490.7523
2013-06-21 11:30:00,49.78,49.78,49.59,49.68,190794.0481157002,28.2743,28.2743,28.1664,28.2175,190794.0481
2013-06-21 11:40:00,49.68,49.73,49.64,49.7,78292.30983173412,28.2175,28.2459,28.1948,28.2289,78292.3098
2013-06-21 11:50:00,49.7,49.71,49.51,49.65,89000.1390627173,28.2289,28.2346,28.121,28.2005,89000.1391
2013-06-21 12:00:00,49.65,49.87,49.65,49.83,67028.22973160897,28.2005,28.3255,28.2005,28.3027,67028.2297
2013-06-21 12:10:00,49.81,49.87,49.73,49.76,87470.44917257685,28.2914,28.3255,28.2459,28.263,87470.4492
2013-06-21 12:20:00,49.77,49.78,49.64,49.7,75371.99276873871,28.2687,28.2743,28.1948,28.2289,75371.9928
2013-06-21 12:30:00,49.7,49.78,49.66,49.74,73842.30287859826,28.2289,28.2743,28.2062,28.2516,73842.3029
2013-06-21 12:40:00,49.71,50.05,49.71,50.0,54790.71061048533,28.2346,28.4277,28.2346,28.3993,54790.7106
2013-06-21 12:50:00,50.01,50.01,49.86,49.99,65220.41440689752,28.405,28.405,28.3198,28.3936,65220.4144
2013-06-21 13:00:00,49.98,50.06,49.89,50.06,49228.20191906551,28.3879,28.4334,28.3368,28.4334,49228.2019
2013-06-21 13:10:00,50.06,50.09,49.96,49.98,66332.91614518149,28.4334,28.4504,28.3766,28.3879,66332.9161
2013-06-21 13:20:00,49.98,49.98,49.82,49.86,51036.01724377695,28.3879,28.3879,28.2971,28.3198,51036.0172
2013-06-21 13:30:00,49.86,49.95,49.83,49.89,57989.15310805174,28.3198,28.3709,28.3027,28.3368,57989.1531
2013-06-21 13:40:00,49.91,49.92,49.75,49.75,61187.59560561814,28.3482,28.3539,28.2573,28.2573,61187.5956
2013-06-21 13:50:00,49.75,49.77,49.6,49.63,107773.60589625922,28.2573,28.2687,28.1721,28.1891,107773.6059
2013-06-21 14:00:00,49.63,49.68,49.53,49.57,79265.74885273259,28.1891,28.2175,28.1323,28.1551,79265.7489
2013-06-21 14:10:00,49.57,49.73,49.57,49.71,52982.89528577389,28.1551,28.2459,28.1551,28.2346,52982.8953
2013-06-21 14:20:00,49.7,49.73,49.6,49.64,75511.0554860242,28.2289,28.2459,28.1721,28.1948,75511.0555
2013-06-21 14:30:00,49.63,49.64,49.59,49.63,91920.4561257127,28.1891,28.1948,28.1664,28.1891,91920.4561
2013-06-21 14:40:00,49.63,49.64,49.55,49.58,103740.78709497984,28.1891,28.1948,28.1437,28.1607,103740.7871
2013-06-21 14:50:00,49.58,49.6,49.53,49.55,123765.81838409124,28.1607,28.1721,28.1323,28.1437,123765.8184
2013-06-21 15:00:00,49.55,49.65,49.49,49.61,155750.24335975526,28.1437,28.2005,28.1096,28.1778,155750.2434
2013-06-21 15:10:00,49.62,49.77,49.62,49.68,92198.5815602837,28.1835,28.2687,28.1835,28.2175,92198.5816
2013-06-21 15:20:00,49.68,49.82,49.66,49.81,133778.33402864693,28.2175,28.2971,28.2062,28.2914,133778.334
2013-06-21 15:30:00,49.81,49.83,49.76,49.8,176748.71366986513,28.2914,28.3027,28.263,28.2857,176748.7137
2013-06-21 15:40:00,49.79,49.8,49.64,49.8,239465.9991656237,28.28,28.2857,28.1948,28.2857,239465.9992
2013-06-21 15:50:00,49.78,49.8,49.6,49.63,517869.55917118624,28.2743,28.2857,28.1721,28.1891,517869.5592
2013-06-24 09:30:00,48.94,48.99,48.42,48.5,336948.96398275625,27.7972,27.8256,27.5019,27.5473,336948.964
2013-06-24 09:40:00,48.5,48.9,48.34,48.86,389375.60839938815,27.5473,27.7745,27.4564,27.7518,389375.6084
2013-06-24 09:50:00,48.9,48.9,48.37,48.45,146293.97858434156,27.7745,27.7745,27.4735,27.5189,146293.9786
2013-06-24 10:00:00,48.44,48.45,48.22,48.36,237797.24655819777,27.5132,27.5189,27.3883,27.4678,237797.2466
2013-06-24 10:10:00,48.36,48.43,48.3,48.43,133639.27131136143,27.4678,27.5076,27.4337,27.5076,133639.2713
2013-06-24 10:20:00,48.43,48.58,48.42,48.53,150465.86010290642,27.5076,27.5927,27.5019,27.5644,150465.8601
2013-06-24 10:30:00,48.52,48.66,48.45,48.65,95953.27492699208,27.5587,27.6382,27.5189,27.6325,95953.2749
2013-06-24 10:40:00,48.64,48.73,48.57,48.66,80100.12515644556,27.6268,27.6779,27.5871,27.6382,80100.1252
2013-06-24 10:50:00,48.65,48.87,48.65,48.72,88443.88819357532,27.6325,27.7575,27.6325,27.6723,88443.8882
2013-06-24 11:00:00,48.71,48.82,48.68,48.78,43804.75594493117,27.6666,27.7291,27.6495,27.7063,43804.7559
2013-06-24 11:10:00,48.77,48.81,48.6,48.61,48950.07648449451,27.7007,27.7234,27.6041,27.6098,48950.0765
2013-06-24 11:20:00,48.6,48.61,48.42,48.42,71895.42483660132,27.6041,27.6098,27.5019,27.5019,71895.4248
2013-06-24 11:30:00,48.41,48.58,48.4,48.49,119315.81143095536,27.4962,27.5927,27.4905,27.5416,119315.8114
2013-06-24 11:40:00,48.49,48.52,48.37,48.4,89278.26449728828,27.5416,27.5587,27.4735,27.4905,89278.2645
2013-06-24 11:50:00,48.4,48.48,48.35,48.42,92893.89514671118,27.4905,27.536,27.4621,27.5019,92893.8951
2013-06-24 12:00:00,48.45,48.52,48.31,48.35,101932.9717702684,27.5189,27.5587,27.4394,27.4621,101932.9718
2013-06-24 12:10:00,48.35,48.41,48.31,48.36,44639.13224864414,27.4621,27.4962,27.4394,27.4678,44639.1322
2013-06-24 12:20:00,48.35,48.59,48.32,48.56,109303.29578639969,27.4621,27.5984,27.4451,27.5814,109303.2958
2013-06-24 12:30:00,48.58,48.68,48.53,48.55,54790.71061048533,27.5927,27.6495,27.5644,27.5757,54790.7106
2013-06-24 12:40:00,48.53,48.68,48.52,48.6,75928.24363788069,27.5644,27.6495,27.5587,27.6041,75928.2436
2013-06-24 12:50:00,48.58,48.7,48.53,48.69,39771.93714365179,27.5927,27.6609,27.5644,27.6552,39771.9371
2013-06-24 13:00:00,48.69,48.75,48.63,48.66,67028.22973160897,27.6552,27.6893,27.6211,27.6382,67028.2297
2013-06-24 13:10:00,48.67,48.83,48.65,48.81,53121.958003059386,27.6439,27.7347,27.6325,27.7234,53121.958
2013-06-24 13:20:00,48.81,48.82,48.67,48.71,59657.90571547768,27.7234,27.7291,27.6439,27.6666,59657.9057
2013-06-24 13:30:00,48.72,48.84,48.7,48.8,53678.208872201365,27.6723,27.7404,27.6609,27.7177,53678.2089
2013-06-24 13:40:00,48.8,48.91,48.79,48.81,41718.81518564873,27.7177,27.7802,27.712,27.7234,41718.8152
2013-06-24 13:50:00,48.81,48.89,48.72,48.88,57432.90223890975,27.7234,27.7688,27.6723,27.7631,57432.9022
2013-06-24 14:00:00,48.88,49.07,48.81,49.06,62856.34821304409,27.7631,27.8711,27.7234,27.8654,62856.3482
2013-06-24 14:10:00,49.06,49.14,48.99,49.04,71339.17396745933,27.8654,27.9108,27.8256,27.854,71339.174
2013-06-24 14:20:00,49.06,49.13,48.99,49.05,112084.5501321096,27.8654,27.9051,27.8256,27.8597,112084.5501
2013-06-24 14:30:00,49.04,49.29,49.04,49.29,89139.20178000278,27.854,27.996,27.854,27.996,89139.2018
2013-06-24 14:40:00,49.3,49.3,49.2,49.21,100403.28188012796,28.0017,28.0017,27.9449,27.9506,100403.2819
2013-06-24 14:50:00,49.21,49.25,49.07,49.11,142261.15978306218,27.9506,27.9733,27.8711,27.8938,142261.1598
2013-06-24 15:00:00,49.11,49.29,49.09,49.24,128493.95077179807,27.8938,27.996,27.8824,27.9676,128493.9508
2013-06-24 15:10:00,49.23,49.26,49.08,49.09,107217.35502711724,27.9619,27.979,27.8767,27.8824,107217.355
2013-06-24 15:20:00,49.09,49.18,49.09,49.12,94145.45960228064,27.8824,27.9335,27.8824,27.8995,94145.4596
2013-06-24 15:30:00,49.13,49.24,49.11,49.22,78153.24711444862,27.9051,27.9676,27.8938,27.9563,78153.2471
2013-06-24 15:40:00,49.22,49.22,49.02,49.06,165762.75900431097,27.9563,27.9563,27.8427,27.8654,165762.759
2013-06-24 15:50:00,49.05,49.14,48.97,48.98,332916.1451814769,27.8597,27.9108,27.8143,27.8199,332916.1452
2013-06-25 09:30:00,49.52,49.7,49.33,49.52,181615.90877485747,28.1267,28.2289,28.0187,28.1267,181615.9088
2013-06-25 09:40:00,49.51,49.66,49.39,49.4,60353.21930190516,28.121,28.2062,28.0528,28.0585,60353.2193
2013-06-25 09:50:00,49.39,49.47,49.3,49.47,60492.28201919066,28.0528,28.0983,28.0017,28.0983,60492.282
2013-06-25 10:00:00,49.47,49.49,49.25,49.46,96509.52579613408,28.0983,28.1096,27.9733,28.0926,96509.5258
2013-06-25 10:10:00,49.45,49.48,49.26,49.32,87887.63732443332,28.0869,28.1039,27.979,28.0131,87887.6373
2013-06-25 10:20:00,49.31,49.66,49.27,49.58,103879.84981226534,28.0074,28.2062,27.9847,28.1607,103879.8498
2013-06-25 10:30:00,49.57,49.57,49.34,49.43,88443.88819357532,28.1551,28.1551,28.0244,28.0755,88443.8882
2013-06-25 10:40:00,49.42,49.49,49.4,49.45,72312.6129884578,28.0699,28.1096,28.0585,28.0869,72312.613
2013-06-25 10:50:00,49.44,49.45,49.39,49.42,77179.80809345015,28.0812,28.0869,28.0528,28.0699,77179.8081
2013-06-25 11:00:00,49.42,49.58,49.37,49.58,111250.1738283966,28.0699,28.1607,28.0415,28.1607,111250.1738
2013-06-25 11:10:00,49.58,49.58,49.41,49.41,48671.95104992352,28.1607,28.1607,28.0642,28.0642,48671.951
2013-06-25 11:20:00,49.41,49.47,49.39,49.46,49645.39007092199,28.0642,28.0983,28.0528,28.0926,49645.3901
2013-06-25 11:30:00,49.46,49.61,49.46,49.58,57432.90223890975,28.0926,28.1778,28.0926,28.1607,57432.9022
2013-06-25 11:40:00,49.59,49.67,49.47,49.53,69948.54679460438,28.1664,28.2119,28.0983,28.1323,69948.5468
2013-06-25 11:50:00,49.53,49.7,49.5,49.69,53121.958003059386,28.1323,28.2289,28.1153,28.2232,53121.958
2013-06-25 12:00:00,49.68,49.68,49.62,49.64,46168.8221387846,28.2175,28.2175,28.1835,28.1948,46168.8221
2013-06-25 12:10:00,49.64,49.66,49.55,49.57,39632.874426366296,28.1948,28.2062,28.1437,28.1551,39632.8744
2013-06-25 12:20:00,49.57,49.57,49.46,49.51,84967.32026143791,28.1551,28.1551,28.0926,28.121,84967.3203
2013-06-25 12:30:00,49.5,49.62,49.5,49.62,45473.50855235712,28.1153,28.1835,28.1153,28.1835,45473.5086
2013-06-25 12:40:00,49.61,49.65,49.53,49.54,45612.57126964261,28.1778,28.2005,28.1323,28.138,45612.5713
2013-06-25 12:50:00,49.53,49.54,49.35,49.35,50201.640940063975,28.1323,28.138,28.0301,28.0301,50201.6409
2013-06-25 13:00:00,49.35,49.47,49.32,49.34,70921.98581560285,28.0301,28.0983,28.0131,28.0244,70921.9858
2013-06-25 13:10:00,49.34,49.41,49.32,49.32,65081.35168961202,28.0244,28.0642,28.0131,28.0131,65081.3517
2013-06-25 13:20:00,49.32,49.32,49.26,49.29,58962.59212905021,28.0131,28.0131,27.979,27.996,58962.5921
2013-06-25 13:30:00,49.27,49.35,49.24,49.34,28368.79432624113,27.9847,28.0301,27.9676,28.0244,28368.7943
2013-06-25 13:40:00,49.35,49.46,49.31,49.46,53261.02072034488,28.0301,28.0926,28.0074,28.0926,53261.0207
2013-06-25 13:50:00,49.47,49.47,49.3,49.32,41579.75246836324,28.0983,28.0983,28.0017,28.0131,41579.7525
2013-06-25 14:00:00,49.31,49.37,49.26,49.32,47837.57474621054,28.0074,28.0415,27.979,28.0131,47837.5747
2013-06-25 14:10:00,49.32,49.41,49.32,49.34,31845.362258378533,28.0131,28.0642,28.0131,28.0244,31845.3623
2013-06-25 14:20:00,49.33,49.34,49.24,49.28,60075.09386733417,28.0187,28.0244,27.9676,27.9903,60075.0939
2013-06-25 14:30:00,49.29,49.39,49.24,49.34,55764.1496314838,27.996,28.0528,27.9676,28.0244,55764.1496
2013-06-25 14:40:00,49.34,49.34,49.27,49.29,54373.522458628846,28.0244,28.0244,27.9847,27.996,54373.5225
2013-06-25 14:50:00,49.29,49.34,49.22,49.24,47281.32387706856,27.996,28.0244,27.9563,27.9676,47281.3239
2013-06-25 15:00:00,49.24,49.29,49.24,49.28,63829.78723404256,27.9676,27.996,27.9676,27.9903,63829.7872
2013-06-25 15:10:00,49.28,49.29,49.22,49.23,74537.61646502573,27.9903,27.996,27.9563,27.9619,74537.6165
2013-06-25 15:20:00,49.23,49.29,49.22,49.29,77179.80809345015,27.9619,27.996,27.9563,27.996,77179.8081
2013-06-25 15:30:00,49.3,49.35,49.26,49.3,116673.61980253096,28.0017,28.0301,27.979,28.0017,116673.6198
2013-06-25 15:40:00,49.3,49.31,49.19,49.22,156723.68238075374,28.0017,28.0074,27.9392,27.9563,156723.6824
2013-06-25 15:50:00,49.21,49.23,49.13,49.15,294256.709776109,27.9506,27.9619,27.9051,27.9165,294256.7098
2013-06-26 09:30:00,49.59,49.7,49.27,49.64,152968.98901404534,28.1664,28.2289,27.9847,28.1948,152968.989
2013-06-26 09:40:00,49.63,49.83,49.62,49.83,91920.4561257127,28.1891,28.3027,28.1835,28.3027,91920.4561
2013-06-26 09:50:00,49.81,49.87,49.75,49.86,86497.01015157838,28.2914,28.3255,28.2573,28.3198,86497.0102
2013-06-26 10:00:00,49.86,49.87,49.73,49.75,132109.581421221,28.3198,28.3255,28.2459,28.2573,132109.5814
2013-06-26 10:10:00,49.75,49.78,49.63,49.69,116256.43165067448,28.2573,28.2743,28.1891,28.2232,116256.4317
2013-06-26 10:20:00,49.68,49.81,49.68,49.71,75511.0554860242,28.2175,28.2914,28.2175,28.2346,75511.0555
2013-06-26 10:30:00,49.7,49.8,49.66,49.8,84272.00667501043,28.2289,28.2857,28.2062,28.2857,84272.0067
2013-06-26 10:40:00,49.78,49.81,49.75,49.78,43109.442358503686,28.2743,28.2914,28.2573,28.2743,43109.4424
2013-06-26 10:50:00,49.78,49.78,49.68,49.69,54095.39702405786,28.2743,28.2743,28.2175,28.2232,54095.397
2013-06-26 11:00:00,49.68,49.72,49.63,49.7,87053.26102072035,28.2175,28.2403,28.1891,28.2289,87053.261
2013-06-26 11:10:00,49.7,49.76,49.63,49.73,33792.24030037547,28.2289,28.263,28.1891,28.2459,33792.2403
2013-06-26 11:20:00,49.73,49.73,49.65,49.68,49228.20191906551,28.2459,28.2459,28.2005,28.2175,49228.2019
2013-06-26 11:30:00,49.67,49.79,49.66,49.68,48811.01376720901,28.2119,28.28,28.2062,28.2175,48811.0138
2013-06-26 11:40:00,49.68,49.68,49.62,49.65,67584.48060075095,28.2175,28.2175,28.1835,28.2005,67584.4806
2013-06-26 11:50:00,49.65,49.66,49.53,49.54,57154.77680433876,28.2005,28.2062,28.1323,28.138,57154.7768
2013-06-26 12:00:00,49.54,49.63,49.52,49.54,46446.94757335559,28.138,28.1891,28.1267,28.138,46446.9476
2013-06-26 12:10:00,49.54,49.63,49.53,49.63,31984.424975664027,28.138,28.1891,28.1323,28.1891,31984.425
2013-06-26 12:20:00,49.62,49.63,49.56,49.63,28646.91976081213,28.1835,28.1891,28.1494,28.1891,28646.9198
2013-06-26 12:30:00,49.63,49.67,49.61,49.66,33514.114865804484,28.1891,28.2119,28.1778,28.2062,33514.1149
2013-06-26 12:40:00,49.66,49.68,49.59,49.6,31706.299541093034,28.2062,28.2175,28.1664,28.1721,31706.2995
2013-06-26 12:50:00,49.6,49.69,49.6,49.68,30454.73508552357,28.1721,28.2232,28.1721,28.2175,30454.7351
2013-06-26 13:00:00,49.68,49.75,49.66,49.73,29342.23334723961,28.2175,28.2573,28.2062,28.2459,29342.2333
2013-06-26 13:10:00,49.73,49.81,49.73,49.78,24614.100959532752,28.2459,28.2914,28.2459,28.2743,24614.101
2013-06-26 13:20:00,49.78,49.81,49.76,49.8,28368.79432624113,28.2743,28.2914,28.263,28.2857,28368.7943
2013-06-26 13:30:00,49.8,49.81,49.71,49.72,36573.49464608539,28.2857,28.2914,28.2346,28.2403,36573.4946
2013-06-26 13:40:00,49.71,49.72,49.67,49.7,46586.01029064108,28.2346,28.2403,28.2119,28.2289,46586.0103
2013-06-26 13:50:00,49.7,49.73,49.68,49.72,29203.17062995411,28.2289,28.2459,28.2175,28.2403,29203.1706
2013-06-26 14:00:00,49.73,49.76,49.66,49.69,53400.083437630376,28.2459,28.263,28.2062,28.2232,53400.0834
2013-06-26 14:10:00,49.68,49.72,49.66,49.69,41857.87790293423,28.2175,28.2403,28.2062,28.2232,41857.8779
2013-06-26 14:20:00,49.69,49.78,49.69,49.76,33653.17758308998,28.2232,28.2743,28.2232,28.263,33653.1776
2013-06-26 14:30:00,49.76,49.76,49.69,49.72,45195.38311778613,28.263,28.263,28.2232,28.2403,45195.3831
2013-06-26 14:40:00,49.72,49.77,49.71,49.73,44639.13224864414,28.2403,28.2687,28.2346,28.2459,44639.1322
2013-06-26 14:50:00,49.73,49.78,49.73,49.74,36573.49464608539,28.2459,28.2743,28.2459,28.2516,36573.4946
2013-06-26 15:00:00,49.73,49.84,49.73,49.78,71895.42483660132,28.2459,28.3084,28.2459,28.2743,71895.4248
2013-06-26 15:10:00,49.78,49.88,49.78,49.87,48393.82561535253,28.2743,28.3311,28.2743,28.3255,48393.8256
2013-06-26 15:20:00,49.88,49.91,49.84,49.91,94423.58503685164,28.3311,28.3482,28.3084,28.3482,94423.585
2013-06-26 15:30:00,49.91,49.92,49.78,49.83,110832.98567654012,28.3482,28.3539,28.2743,28.3027,110832.9857
2013-06-26 15:40:00,49.84,49.87,49.81,49.87,166875.26074259492,28.3084,28.3255,28.2914,28.3255,166875.2607
2013-06-26 15:50:00,49.86,49.88,49.75,49.78,340008.3437630372,28.3198,28.3311,28.2573,28.2743,340008.3438
2013-06-27 09:30:00,50.2,50.32,50.14,50.21,132526.76957307747,28.5129,28.581,28.4788,28.5186,132526.7696
2013-06-27 09:40:00,50.24,50.33,50.1,50.11,133361.14587679046,28.5356,28.5867,28.4561,28.4618,133361.1459
2013-06-27 09:50:00,50.1,50.24,50.01,50.24,82742.31678486998,28.4561,28.5356,28.405,28.5356,82742.3168
2013-06-27 10:00:00,50.24,50.32,50.0,50.11,70504.79766374636,28.5356,28.581,28.3993,28.4618,70504.7977
2013-06-27 10:10:00,50.11,50.14,49.94,49.98,52704.769851202895,28.4618,28.4788,28.3652,28.3879,52704.7699
2013-06-27 10:20:00,49.98,50.13,49.98,50.07,66332.91614518149,28.3879,28.4731,28.3879,28.439,66332.9161
2013-06-27 10:30:00,50.07,50.19,50.06,50.08,52843.83256848839,28.439,28.5072,28.4334,28.4447,52843.8326
2013-06-27 10:40:00,50.08,50.11,50.02,50.04,47976.63746349604,28.4447,28.4618,28.4106,28.422,47976.6375
2013-06-27 10:50:00,50.05,50.08,50.02,50.03,29759.421499096094,28.4277,28.4447,28.4106,28.4163,29759.4215
2013-06-27 11:00:00,50.03,50.09,49.98,50.0,39632.874426366296,28.4163,28.4504,28.3879,28.3993,39632.8744
2013-06-27 11:10:00,50.0,50.07,49.94,50.03,42136.003337505215,28.3993,28.439,28.3652,28.4163,42136.0033
2013-06-27 11:20:00,50.02,50.03,49.9,49.9,54373.522458628846,28.4106,28.4163,28.3425,28.3425,54373.5225
2013-06-27 11:30:00,49.91,49.95,49.88,49.91,41996.94062021972,28.3482,28.3709,28.3311,28.3482,41996.9406
2013-06-27 11:40:00,49.91,49.95,49.87,49.92,39910.999860937285,28.3482,28.3709,28.3255,28.3539,39910.9999
2013-06-27 11:50:00,49.92,49.95,49.91,49.92,45056.32040050063,28.3539,28.3709,28.3482,28.3539,45056.3204
2013-06-27 12:00:00,49.93,49.95,49.82,49.86,53956.33430677236,28.3595,28.3709,28.2971,28.3198,53956.3343
2013-06-27 12:10:00,49.86,49.87,49.83,49.84,47559.44931163955,28.3198,28.3255,28.3027,28.3084,47559.4493
2013-06-27 12:20:00,49.84,49.84,49.73,49.83,78709.49798359061,28.3084,28.3084,28.2459,28.3027,78709.498
2013-06-27 12:30:00,49.83,49.88,49.83,49.88,71339.17396745933,28.3027,28.3311,28.3027,28.3311,71339.174
2013-06-27 12:40:00,49.88,49.88,49.82,49.82,36295.36921151439,28.3311,28.3311,28.2971,28.2971,36295.3692
2013-06-27 12:50:00,49.82,49.89,49.8,49.88,31984.424975664027,28.2971,28.3368,28.2857,28.3311,31984.425
2013-06-27 13:00:00,49.88,49.96,49.86,49.93,51870.39354748992,28.3311,28.3766,28.3198,28.3595,51870.3935
2013-06-27 13:10:00,49.93,49.98,49.92,49.98,27117.22987067168,28.3595,28.3879,28.3539,28.3879,27117.2299
2013-06-27 13:20:00,49.97,50.01,49.94,49.97,25587.539980531223,28.3822,28.405,28.3652,28.3822,25587.54
2013-06-27 13:30:00,49.98,50.07,49.98,50.04,43943.81866221666,28.3879,28.439,28.3879,28.422,43943.8187
2013-06-27 13:40:00,50.04,50.06,49.99,50.01,37129.74551522737,28.422,28.4334,28.3936,28.405,37129.7455
2013-06-27 13:50:00,50.03,50.04,49.92,49.93,31150.04867195105,28.4163,28.422,28.3539,28.3595,31150.0487
2013-06-27 14:00:00,49.93,49.93,49.88,49.89,30732.860520094564,28.3595,28.3595,28.3311,28.3368,30732.8605
2013-06-27 14:10:00,49.89,49.97,49.86,49.97,24335.97552496176,28.3368,28.3822,28.3198,28.3822,24335.9755
2013-06-27 14:20:00,49.98,50.03,49.95,50.01,29481.296064525104,28.3879,28.4163,28.3709,28.405,29481.2961
2013-06-27 14:30:00,50.02,50.1,50.02,50.06,62300.0973439021,28.4106,28.4561,28.4106,28.4334,62300.0973
2013-06-27 14:40:00,50.06,50.11,50.0,50.06,64664.163537755536,28.4334,28.4618,28.3993,28.4334,64664.1635
2013-06-27 14:50:00,50.06,50.14,50.06,50.12,45195.38311778613,28.4334,28.4788,28.4334,28.4674,45195.3831
2013-06-27 15:00:00,50.13,50.16,50.06,50.09,61604.78375747462,28.4731,28.4902,28.4334,28.4504,61604.7838
2013-06-27 15:10:00,50.07,50.15,50.06,50.09,44082.88137950216,28.439,28.4845,28.4334,28.4504,44082.8814
2013-06-27 15:20:00,50.09,50.18,50.09,50.17,39354.748991795306,28.4504,28.5015,28.4504,28.4958,39354.749
2013-06-27 15:30:00,50.18,50.19,50.06,50.09,73564.17744402726,28.5015,28.5072,28.4334,28.4504,73564.1774
2013-06-27 15:40:00,50.09,50.14,50.01,50.05,110415.79752468364,28.4504,28.4788,28.405,28.4277,110415.7975
2013-06-27 15:50:00,50.04,50.1,50.01,50.06,202892.5045195384,28.422,28.4561,28.405,28.4334,202892.5045
2013-06-28 09:30:00,50.06,50.25,49.94,49.97,116951.74523710196,28.4334,28.5413,28.3652,28.3822,116951.7452
2013-06-28 09:40:00,49.97,50.0,49.75,49.77,151161.1736893339,28.3822,28.3993,28.2573,28.2687,151161.1737
2013-06-28 09:50:00,49.75,49.8,49.62,49.68,105270.4769851203,28.2573,28.2857,28.1835,28.2175,105270.477
2013-06-28 10:00:00,49.67,49.69,49.56,49.6,86497.01015157838,28.2119,28.2232,28.1494,28.1721,86497.0102
2013-06-28 10:10:00,49.6,49.8,49.55,49.73,148101.793909053,28.1721,28.2857,28.1437,28.2459,148101.7939
2013-06-28 10:20:00,49.73,49.73,49.65,49.68,52426.64441663191,28.2459,28.2459,28.2005,28.2175,52426.6444
2013-06-28 10:30:00,49.69,49.88,49.69,49.88,26839.104436100683,28.2232,28.3311,28.2232,28.3311,26839.1044
2013-06-28 10:40:00,49.89,49.93,49.88,49.93,29203.17062995411,28.3368,28.3595,28.3311,28.3595,29203.1706
2013-06-28 10:50:00,49.93,49.98,49.89,49.95,30176.60965095258,28.3595,28.3879,28.3368,28.3709,30176.6097
2013-06-28 11:00:00,49.94,50.11,49.93,50.02,38242.24725351133,28.3652,28.4618,28.3595,28.4106,38242.2473
2013-06-28 11:10:00,50.02,50.06,49.96,50.06,62856.34821304409,28.4106,28.4334,28.3766,28.4334,62856.3482
2013-06-28 11:20:00,50.06,50.16,50.0,50.01,88722.0136281463,28.4334,28.4902,28.3993,28.405,88722.0136
2013-06-28 11:30:00,50.01,50.09,49.98,50.09,50340.70365734947,28.405,28.4504,28.3879,28.4504,50340.7037
2013-06-28 11:40:00,50.09,50.16,50.0,50.16,27534.418022528163,28.4504,28.4902,28.3993,28.4902,27534.418
2013-06-28 11:50:00,50.16,50.16,50.14,50.15,34348.49116951745,28.4902,28.4902,28.4788,28.4845,34348.4912
2013-06-28 12:00:00,50.15,50.16,50.11,50.12,33375.05214851898,28.4845,28.4902,28.4618,28.4674,33375.0521
2013-06-28 12:10:00,50.12,50.14,50.03,50.03,29620.3587818106,28.4674,28.4788,28.4163,28.4163,29620.3588
2013-06-28 12:20:00,50.03,50.03,49.98,50.03,39493.8117090808,28.4163,28.4163,28.3879,28.4163,39493.8117
2013-06-28 12:30:00,50.02,50.07,49.94,50.06,36156.3064942289,28.4106,28.439,28.3652,28.4334,36156.3065
2013-06-28 12:40:00,50.07,50.14,50.04,50.06,62300.0973439021,28.439,28.4788,28.422,28.4334,62300.0973
2013-06-28 12:50:00,50.06,50.06,49.98,49.98,51036.01724377695,28.4334,28.4334,28.3879,28.3879,51036.0172
2013-06-28 13:00:00,49.98,49.98,49.94,49.98,36712.557363370885,28.3879,28.3879,28.3652,28.3879,36712.5574
2013-06-28 13:10:00,49.98,50.12,49.96,50.09,30315.67236823808,28.3879,28.4674,28.3766,28.4504,30315.6724
2013-06-28 13:20:00,50.09,50.11,50.06,50.06,20998.47031010986,28.4504,28.4618,28.4334,28.4334,20998.4703
2013-06-28 13:30:00,50.07,50.14,50.06,50.11,24614.100959532752,28.439,28.4788,28.4334,28.4618,24614.101
2013-06-28 13:40:00,50.12,50.17,50.11,50.16,25587.539980531223,28.4674,28.4958,28.4618,28.4902,25587.54
2013-06-28 13:50:00,50.16,50.22,50.14,50.17,27256.29258795717,28.4902,28.5242,28.4788,28.4958,27256.2926
2013-06-28 14:00:00,50.16,50.21,50.16,50.21,116534.55708524544,28.4902,28.5186,28.4902,28.5186,116534.5571
2013-06-28 14:10:00,50.21,50.26,50.2,50.2,40745.37616465026,28.5186,28.547,28.5129,28.5129,40745.3762
2013-06-28 14:20:00,50.21,50.21,50.16,50.18,45612.57126964261,28.5186,28.5186,28.4902,28.5015,45612.5713
2013-06-28 14:30:00,50.17,50.2,50.16,50.19,46168.8221387846,28.4958,28.5129,28.4902,28.5072,46168.8221
2013-06-28 14:40:00,50.18,50.22,50.16,50.22,47698.51202892505,28.5015,28.5242,28.4902,28.5242,47698.512
2013-06-28 14:50:00,50.21,50.26,50.19,50.21,54234.45974134335,28.5186,28.547,28.5072,28.5186,54234.4597
2013-06-28 15:00:00,50.21,50.21,50.04,50.06,58684.46669447921,28.5186,28.5186,28.422,28.4334,58684.4667
2013-06-28 15:10:00,50.06,50.13,50.02,50.13,35182.86747323043,28.4334,28.4731,28.4106,28.4731,35182.8675
2013-06-28 15:20:00,50.13,50.16,50.09,50.09,62578.22277847309,28.4731,28.4902,28.4504,28.4504,62578.2228
2013-06-28 15:30:00,50.09,50.1,50.04,50.06,156028.36879432626,28.4504,28.4561,28.422,28.4334,156028.3688
2013-06-28 15:40:00,50.06,50.12,50.03,50.06,260464.4694757336,28.4334,28.4674,28.4163,28.4334,260464.4695
2013-06-28 15:50:00,50.06,50.06,49.83,49.86,513836.7403699069,28.4334,28.4334,28.3027,28.3198,513836.7404
2013-07-01 09:30:00,50.32,50.32,49.9,49.93,173272.14573772773,28.581,28.581,28.3425,28.3595,173272.1457
2013-07-01 09:40:00,49.94,50.01,49.8,50.01,132804.89500764845,28.3652,28.405,28.2857,28.405,132804.895
2013-07-01 09:50:00,49.98,50.09,49.86,49.96,135864.27478792935,28.3879,28.4504,28.3198,28.3766,135864.2748
2013-07-01 10:00:00,49.95,50.23,49.94,50.21,74676.67918231123,28.3709,28.5299,28.3652,28.5186,74676.6792
2013-07-01 10:10:00,50.21,50.33,50.17,50.29,71617.29940203032,28.5186,28.5867,28.4958,28.564,71617.2994
2013-07-01 10:20:00,50.31,50.37,50.29,50.31,43526.63051036018,28.5754,28.6094,28.564,28.5754,43526.6305
2013-07-01 10:30:00,50.32,50.45,50.32,50.45,46446.94757335559,28.581,28.6549,28.581,28.6549,46446.9476
2013-07-01 10:40:00,50.44,50.47,50.32,50.35,42831.316923932696,28.6492,28.6662,28.581,28.5981,42831.3169
2013-07-01 10:50:00,50.36,50.47,50.33,50.41,31428.174106522045,28.6038,28.6662,28.5867,28.6322,31428.1741
2013-07-01 11:00:00,50.4,50.52,50.4,50.52,29898.484216381592,28.6265,28.6946,28.6265,28.6946,29898.4842
2013-07-01 11:10:00,50.53,50.59,50.48,50.59,51870.39354748992,28.7003,28.7344,28.6719,28.7344,51870.3935
2013-07-01 11:20:00,50.59,50.6,50.48,50.48,52426.64441663191,28.7344,28.7401,28.6719,28.6719,52426.6444
2013-07-01 11:30:00,50.48,50.54,50.47,50.53,45473.50855235712,28.6719,28.706,28.6662,28.7003,45473.5086
2013-07-01 11:40:00,50.54,50.62,50.48,50.57,53261.02072034488,28.706,28.7514,28.6719,28.723,53261.0207
2013-07-01 11:50:00,50.57,50.63,50.57,50.62,45612.57126964261,28.723,28.7571,28.723,28.7514,45612.5713
2013-07-01 12:00:00,50.64,50.65,50.5,50.54,51036.01724377695,28.7628,28.7685,28.6833,28.706,51036.0172
2013-07-01 12:10:00,50.54,50.55,50.44,50.44,377277.15199555,28.706,28.7117,28.6492,28.6492,377277.152
2013-07-01 12:20:00,50.43,50.48,50.43,50.47,43109.442358503686,28.6435,28.6719,28.6435,28.6662,43109.4424
2013-07-01 12:30:00,50.47,50.55,50.47,50.55,41857.87790293423,28.6662,28.7117,28.6662,28.7117,41857.8779
2013-07-01 12:40:00,50.55,50.62,50.55,50.61,28368.79432624113,28.7117,28.7514,28.7117,28.7458,28368.7943
2013-07-01 12:50:00,50.6,50.66,50.6,50.63,49784.45278820748,28.7401,28.7742,28.7401,28.7571,49784.4528
2013-07-01 13:00:00,50.62,50.66,50.6,50.61,35739.118342372414,28.7514,28.7742,28.7401,28.7458,35739.1183
2013-07-01 13:10:00,50.61,50.61,50.54,50.6,28229.73160895564,28.7458,28.7458,28.706,28.7401,28229.7316
2013-07-01 13:20:00,50.6,50.62,50.55,50.59,31984.424975664027,28.7401,28.7514,28.7117,28.7344,31984.425
2013-07-01 13:30:00,50.6,50.62,50.54,50.54,33375.05214851898,28.7401,28.7514,28.706,28.706,33375.0521
2013-07-01 13:40:00,50.54,50.55,50.44,50.44,53261.02072034488,28.706,28.7117,28.6492,28.6492,53261.0207
2013-07-01 13:50:00,50.44,50.47,50.41,50.42,51314.14267834794,28.6492,28.6662,28.6322,28.6378,51314.1427
2013-07-01 14:00:00,50.42,50.56,50.4,50.54,58128.21582533723,28.6378,28.7174,28.6265,28.706,58128.2158
2013-07-01 14:10:00,50.54,50.54,50.44,50.47,67584.48060075095,28.706,28.706,28.6492,28.6662,67584.4806
2013-07-01 14:20:00,50.47,50.56,50.44,50.55,48950.07648449451,28.6662,28.7174,28.6492,28.7117,48950.0765
2013-07-01 14:30:00,50.56,50.57,50.52,50.55,45751.63398692811,28.7174,28.723,28.6946,28.7117,45751.634
2013-07-01 14:40:00,50.55,50.62,50.52,50.6,62021.97190933112,28.7117,28.7514,28.6946,28.7401,62021.9719
2013-07-01 14:50:00,50.59,50.67,50.58,50.65,48671.95104992352,28.7344,28.7798,28.7287,28.7685,48671.951
2013-07-01 15:00:00,50.65,50.68,50.63,50.63,53121.958003059386,28.7685,28.7855,28.7571,28.7571,53121.958
2013-07-01 15:10:00,50.64,50.64,50.53,50.53,57293.83952162426,28.7628,28.7628,28.7003,28.7003,57293.8395
2013-07-01 15:20:00,50.53,50.56,50.5,50.5,55346.96147962732,28.7003,28.7174,28.6833,28.6833,55346.9615
2013-07-01 15:30:00,50.5,50.51,50.42,50.49,111250.1738283966,28.6833,28.689,28.6378,28.6776,111250.1738
2013-07-01 15:40:00,50.48,50.52,50.44,50.44,121679.8776248088,28.6719,28.6946,28.6492,28.6492,121679.8776
2013-07-01 15:50:00,50.44,50.53,50.42,50.51,204144.0689751078,28.6492,28.7003,28.6378,28.689,204144.069
2013-07-02 09:30:00,50.56,50.63,50.38,50.61,71895.42483660132,28.7174,28.7571,28.6151,28.7458,71895.4248
2013-07-02 09:40:00,50.63,50.69,50.52,50.65,68001.66875260744,28.7571,28.7912,28.6946,28.7685,68001.6688
2013-07-02 09:50:00,50.65,50.68,50.52,50.56,31706.299541093034,28.7685,28.7855,28.6946,28.7174,31706.2995
2013-07-02 10:00:00,50.55,50.63,50.46,50.57,111528.2992629676,28.7117,28.7571,28.6606,28.723,111528.2993
2013-07-02 10:10:00,50.56,50.67,50.49,50.63,64803.22625504103,28.7174,28.7798,28.6776,28.7571,64803.2263
2013-07-02 10:20:00,50.63,50.78,50.63,50.75,69392.29592546239,28.7571,28.8423,28.7571,28.8253,69392.2959
2013-07-02 10:30:00,50.75,50.76,50.59,50.7,89278.26449728828,28.8253,28.831,28.7344,28.7969,89278.2645
2013-07-02 10:40:00,50.7,50.84,50.7,50.78,99151.71742455848,28.7969,28.8764,28.7969,28.8423,99151.7174
2013-07-02 10:50:00,50.78,50.85,50.78,50.83,84272.00667501043,28.8423,28.8821,28.8423,28.8707,84272.0067
2013-07-02 11:00:00,50.82,50.84,50.77,50.81,45473.50855235712,28.865,28.8764,28.8366,28.8594,45473.5086
2013-07-02 11:10:00,50.8,50.92,50.78,50.91,74120.42831316925,28.8537,28.9218,28.8423,28.9162,74120.4283
2013-07-02 11:20:00,50.91,50.91,50.84,50.9,46586.01029064108,28.9162,28.9162,28.8764,28.9105,46586.0103
2013-07-02 11:30:00,50.9,50.91,50.77,50.78,105270.4769851203,28.9105,28.9162,28.8366,28.8423,105270.477
2013-07-02 11:40:00,50.78,50.92,50.76,50.91,49784.45278820748,28.8423,28.9218,28.831,28.9162,49784.4528
2013-07-02 11:50:00,50.91,50.95,50.88,50.93,40745.37616465026,28.9162,28.9389,28.8991,28.9275,40745.3762
2013-07-02 12:00:00,50.93,50.96,50.88,50.89,80934.50146015854,28.9275,28.9446,28.8991,28.9048,80934.5015
2013-07-02 12:10:00,50.89,50.91,50.75,50.82,66054.7907106105,28.9048,28.9162,28.8253,28.865,66054.7907
2013-07-02 12:20:00,50.81,50.82,50.75,50.8,41162.564316506745,28.8594,28.865,28.8253,28.8537,41162.5643
2013-07-02 12:30:00,50.8,50.83,50.75,50.79,49784.45278820748,28.8537,28.8707,28.8253,28.848,49784.4528
2013-07-02 12:40:00,50.78,50.78,50.7,50.77,37685.99638436936,28.8423,28.8423,28.7969,28.8366,37685.9964
2013-07-02 12:50:00,50.77,50.83,50.75,50.83,34765.679321373944,28.8366,28.8707,28.8253,28.8707,34765.6793
2013-07-02 13:00:00,50.83,50.83,50.78,50.83,25170.35182867473,28.8707,28.8707,28.8423,28.8707,25170.3518
2013-07-02 13:10:00,50.83,50.85,50.73,50.77,32679.738562091505,28.8707,28.8821,28.8139,28.8366,32679.7386
2013-07-02 13:20:00,50.77,50.83,50.76,50.8,37268.80823251286,28.8366,28.8707,28.831,28.8537,37268.8082
2013-07-02 13:30:00,50.8,50.85,50.75,50.76,53956.33430677236,28.8537,28.8821,28.8253,28.831,53956.3343
2013-07-02 13:40:00,50.75,50.75,50.64,50.7,56459.46321791128,28.8253,28.8253,28.7628,28.7969,56459.4632
2013-07-02 13:50:00,50.69,50.78,50.66,50.77,36295.36921151439,28.7912,28.8423,28.7742,28.8366,36295.3692
2013-07-02 14:00:00,50.78,50.78,50.7,50.7,56598.525935196776,28.8423,28.8423,28.7969,28.7969,56598.5259
2013-07-02 14:10:00,50.7,50.72,50.56,50.6,63134.47364761508,28.7969,28.8082,28.7174,28.7401,63134.4736
2013-07-02 14:20:00,50.6,50.6,50.45,50.53,71061.04853288834,28.7401,28.7401,28.6549,28.7003,71061.0485
2013-07-02 14:30:00,50.52,50.62,50.47,50.47,66054.7907106105,28.6946,28.7514,28.6662,28.6662,66054.7907
2013-07-02 14:40:00,50.47,50.48,50.38,50.44,79682.93700458908,28.6662,28.6719,28.6151,28.6492,79682.937
2013-07-02 14:50:00,50.43,50.44,50.38,50.38,132665.83229036297,28.6435,28.6492,28.6151,28.6151,132665.8323
2013-07-02 15:00:00,50.38,50.4,50.34,50.34,126408.01001251566,28.6151,28.6265,28.5924,28.5924,126408.01
2013-07-02 15:10:00,50.34,50.39,50.34,50.35,101237.65818384092,28.5924,28.6208,28.5924,28.5981,101237.6582
2013-07-02 15:20:00,50.36,50.37,50.25,50.32,85384.5084132944,28.6038,28.6094,28.5413,28.581,85384.5084
2013-07-02 15:30:00,50.32,50.37,50.29,50.36,98317.3411208455,28.581,28.6094,28.564,28.6038,98317.3411
2013-07-02 15:40:00,50.36,50.41,50.32,50.35,154915.86705604228,28.6038,28.6322,28.581,28.5981,154915.8671
2013-07-02 15:50:00,50.36,50.42,50.36,50.4,305242.6644416632,28.6038,28.6378,28.6038,28.6265,305242.6644
2013-07-03 09:30:00,50.29,50.42,50.22,50.38,62021.97190933112,28.564,28.6378,28.5242,28.6151,62021.9719
2013-07-03 09:40:00,50.38,50.5,50.22,50.22,84132.94395772494,28.6151,28.6833,28.5242,28.5242,84132.944
2013-07-03 09:50:00,50.24,50.29,50.14,50.14,107912.66861354472,28.5356,28.564,28.4788,28.4788,107912.6686
2013-07-03 10:00:00,50.14,50.22,50.08,50.21,145320.53956334307,28.4788,28.5242,28.4447,28.5186,145320.5396
2013-07-03 10:10:00,50.21,50.42,50.19,50.42,167709.6370463079,28.5186,28.6378,28.5072,28.6378,167709.637
2013-07-03 10:20:00,50.42,50.55,50.35,50.47,65359.47712418301,28.6378,28.7117,28.5981,28.6662,65359.4771
2013-07-03 10:30:00,50.5,50.5,50.38,50.4,72868.86385759979,28.6833,28.6833,28.6151,28.6265,72868.8639
2013-07-03 10:40:00,50.42,50.53,50.4,50.5,68975.10777360591,28.6378,28.7003,28.6265,28.6833,68975.1078
2013-07-03 10:50:00,50.5,50.59,50.43,50.57,88165.76275900431,28.6833,28.7344,28.6435,28.723,88165.7628
2013-07-03 11:00:00,50.56,50.67,50.55,50.62,78431.37254901961,28.7174,28.7798,28.7117,28.7514,78431.3725
2013-07-03 11:10:00,50.62,50.87,50.62,50.82,122931.44208037826,28.7514,28.8934,28.7514,28.865,122931.4421
2013-07-03 11:20:00,50.83,50.89,50.82,50.86,58684.46669447921,28.8707,28.9048,28.865,28.8878,58684.4667
2013-07-03 11:30:00,50.85,50.86,50.82,50.86,56459.46321791128,28.8821,28.8878,28.865,28.8878,56459.4632
2013-07-03 11:40:00,50.86,50.92,50.83,50.88,80795.43874287304,28.8878,28.9218,28.8707,28.8991,80795.4387
2013-07-03 11:50:00,50.89,51.09,50.89,51.08,74815.74189959673,28.9048,29.0184,28.9048,29.0127,74815.7419
2013-07-03 12:00:00,51.09,51.13,51.03,51.13,81073.56417744403,29.0184,29.0411,28.9843,29.0411,81073.5642
2013-07-03 12:10:00,51.13,51.21,51.1,51.21,92337.6442775692,29.0411,29.0866,29.0241,29.0866,92337.6443
2013-07-03 12:20:00,51.21,51.24,51.09,51.11,80378.25059101655,29.0866,29.1036,29.0184,29.0298,80378.2506
2013-07-03 12:30:00,51.11,51.19,51.11,51.18,217494.08983451533,29.0298,29.0752,29.0298,29.0695,217494.0898
2013-07-03 12:40:00,51.18,51.19,51.13,51.16,146572.10401891253,29.0695,29.0752,29.0411,29.0582,146572.104
2013-07-03 12:50:00,51.15,51.21,51.06,51.15,415519.39924906136,29.0525,29.0866,29.0014,29.0525,415519.3992
2013-07-05 09:30:00,51.49,51.58,51.14,51.33,105270.4769851203,29.2456,29.2967,29.0468,29.1547,105270.477
2013-07-05 09:40:00,51.34,51.4,51.24,51.33,53678.208872201365,29.1604,29.1945,29.1036,29.1547,53678.2089
2013-07-05 09:50:00,51.32,51.32,51.13,51.16,59796.968432763184,29.149,29.149,29.0411,29.0582,59796.9684
2013-07-05 10:00:00,51.15,51.16,51.04,51.12,54929.77332777083,29.0525,29.0582,28.99,29.0354,54929.7733
2013-07-05 10:10:00,51.11,51.11,50.96,50.98,36156.3064942289,29.0298,29.0298,28.9446,28.9559,36156.3065
2013-07-05 10:20:00,50.98,50.98,50.87,50.93,37546.93366708386,28.9559,28.9559,28.8934,28.9275,37546.9337
2013-07-05 10:30:00,50.95,51.02,50.88,50.93,45890.6967042136,28.9389,28.9786,28.8991,28.9275,45890.6967
2013-07-05 10:40:00,50.93,51.11,50.93,51.03,65081.35168961202,28.9275,29.0298,28.9275,28.9843,65081.3517
2013-07-05 10:50:00,51.02,51.16,50.99,51.14,47420.38659435406,28.9786,29.0582,28.9616,29.0468,47420.3866
2013-07-05 11:00:00,51.14,51.23,51.11,51.23,53956.33430677236,29.0468,29.0979,29.0298,29.0979,53956.3343
2013-07-05 11:10:00,51.23,51.3,51.2,51.24,44639.13224864414,29.0979,29.1377,29.0809,29.1036,44639.1322
2013-07-05 11:20:00,51.25,51.26,51.2,51.2,33096.92671394799,29.1093,29.115,29.0809,29.0809,33096.9267
2013-07-05 11:30:00,51.2,51.2,51.13,51.2,23501.599221248784,29.0809,29.0809,29.0411,29.0809,23501.5992
2013-07-05 11:40:00,51.2,51.21,51.15,51.21,26700.041718815188,29.0809,29.0866,29.0525,29.0866,26700.0417
2013-07-05 11:50:00,51.23,51.41,51.19,51.41,71200.11125017384,29.0979,29.2001,29.0752,29.2001,71200.1113
2013-07-05 12:00:00,51.42,51.42,51.37,51.38,39632.874426366296,29.2058,29.2058,29.1774,29.1831,39632.8744
2013-07-05 12:10:00,51.38,51.43,51.37,51.4,37407.870949798365,29.1831,29.2115,29.1774,29.1945,37407.8709
2013-07-05 12:20:00,51.4,51.42,51.32,51.32,49923.51550549298,29.1945,29.2058,29.149,29.149,49923.5155
2013-07-05 12:30:00,51.31,51.38,51.3,51.3,35460.992907801425,29.1434,29.1831,29.1377,29.1377,35460.9929
2013-07-05 12:40:00,51.29,51.29,51.25,51.26,12654.707272980117,29.132,29.132,29.1093,29.115,12654.7073
2013-07-05 12:50:00,51.27,51.37,51.26,51.34,37825.05910165485,29.1206,29.1774,29.115,29.1604,37825.0591
2013-07-05 13:00:00,51.33,51.34,51.27,51.31,26143.790849673205,29.1547,29.1604,29.1206,29.1434,26143.7908
2013-07-05 13:10:00,51.31,51.39,51.31,51.35,20998.47031010986,29.1434,29.1888,29.1434,29.1661,20998.4703
2013-07-05 13:20:00,51.33,51.35,51.29,51.35,22667.22291753581,29.1547,29.1661,29.132,29.1661,22667.2229
2013-07-05 13:30:00,51.34,51.35,51.27,51.28,15575.024335975526,29.1604,29.1661,29.1206,29.1263,15575.0243
2013-07-05 13:40:00,51.27,51.31,51.24,51.24,23640.66193853428,29.1206,29.1434,29.1036,29.1036,23640.6619
2013-07-05 13:50:00,51.24,51.32,51.24,51.29,37546.93366708386,29.1036,29.149,29.1036,29.132,37546.9337
2013-07-05 14:00:00,51.29,51.34,51.29,51.34,28646.91976081213,29.132,29.1604,29.132,29.1604,28646.9198
2013-07-05 14:10:00,51.34,51.45,51.34,51.41,44221.94409678766,29.1604,29.2229,29.1604,29.2001,44221.9441
2013-07-05 14:20:00,51.41,51.45,51.39,51.42,30732.860520094564,29.2001,29.2229,29.1888,29.2058,30732.8605
2013-07-05 14:30:00,51.42,51.45,51.42,51.42,24753.163676818247,29.2058,29.2229,29.2058,29.2058,24753.1637
2013-07-05 14:40:00,51.42,51.42,51.34,51.36,39215.68627450981,29.2058,29.2058,29.1604,29.1718,39215.6863
2013-07-05 14:50:00,51.35,51.4,51.34,51.39,31010.98595466556,29.1661,29.1945,29.1604,29.1888,31010.986
2013-07-05 15:00:00,51.39,51.42,51.37,51.42,33931.30301766097,29.1888,29.2058,29.1774,29.2058,33931.303
2013-07-05 15:10:00,51.42,51.46,51.39,51.44,77040.74537616466,29.2058,29.2285,29.1888,29.2172,77040.7454
2013-07-05 15:20:00,51.44,51.44,51.37,51.39,92198.5815602837,29.2172,29.2172,29.1774,29.1888,92198.5816
2013-07-05 15:30:00,51.4,51.49,51.4,51.49,107217.35502711724,29.1945,29.2456,29.1945,29.2456,107217.355
2013-07-05 15:40:00,51.49,51.49,51.43,51.44,85384.5084132944,29.2456,29.2456,29.2115,29.2172,85384.5084
2013-07-05 15:50:00,51.44,51.55,51.44,51.54,234876.92949520235,29.2172,29.2797,29.2172,29.274,234876.9295
2013-07-08 09:30:00,52.12,52.4,51.92,52.39,431650.6744541789,29.6034,29.7625,29.4898,29.7568,431650.6745
2013-07-08 09:40:00,52.39,52.54,52.29,52.39,265053.53914615494,29.7568,29.842,29.7,29.7568,265053.5391
2013-07-08 09:50:00,52.41,52.47,52.29,52.34,202475.31636768184,29.7681,29.8022,29.7,29.7284,202475.3164
2013-07-08 10:00:00,52.32,52.46,52.29,52.34,116117.36893338896,29.717,29.7965,29.7,29.7284,116117.3689
2013-07-08 10:10:00,52.34,52.42,52.24,52.39,123070.50479766376,29.7284,29.7738,29.6716,29.7568,123070.5048
2013-07-08 10:20:00,52.41,52.44,52.24,52.31,97761.09025170351,29.7681,29.7852,29.6716,29.7113,97761.0903
2013-07-08 10:30:00,52.31,52.31,52.24,52.28,44082.88137950216,29.7113,29.7113,29.6716,29.6943,44082.8814
2013-07-08 10:40:00,52.28,52.39,52.24,52.34,52148.51898206092,29.6943,29.7568,29.6716,29.7284,52148.519
2013-07-08 10:50:00,52.35,52.35,52.26,52.26,60770.40745376165,29.7341,29.7341,29.6829,29.6829,60770.4075
2013-07-08 11:00:00,52.26,52.33,52.24,52.33,53121.958003059386,29.6829,29.7227,29.6716,29.7227,53121.958
2013-07-08 11:10:00,52.34,52.35,52.27,52.34,68001.66875260744,29.7284,29.7341,29.6886,29.7284,68001.6688
2013-07-08 11:20:00,52.33,52.33,52.24,52.31,54234.45974134335,29.7227,29.7227,29.6716,29.7113,54234.4597
2013-07-08 11:30:00,52.31,52.32,52.21,52.21,62300.0973439021,29.7113,29.717,29.6545,29.6545,62300.0973
2013-07-08 11:40:00,52.21,52.27,52.16,52.17,58406.34125990822,29.6545,29.6886,29.6261,29.6318,58406.3413
2013-07-08 11:50:00,52.18,52.19,52.06,52.06,48115.70018078154,29.6375,29.6432,29.5693,29.5693,48115.7002
2013-07-08 12:00:00,52.07,52.1,52.01,52.06,35739.118342372414,29.575,29.5921,29.5409,29.5693,35739.1183
2013-07-08 12:10:00,52.06,52.13,52.01,52.12,30593.79780280907,29.5693,29.6091,29.5409,29.6034,30593.7978
2013-07-08 12:20:00,52.11,52.13,52.04,52.04,56876.65136976777,29.5977,29.6091,29.558,29.558,56876.6514
2013-07-08 12:30:00,52.03,52.16,52.03,52.12,31984.424975664027,29.5523,29.6261,29.5523,29.6034,31984.425
2013-07-08 12:40:00,52.11,52.11,52.03,52.07,22389.09748296482,29.5977,29.5977,29.5523,29.575,22389.0975
2013-07-08 12:50:00,52.07,52.12,52.02,52.02,25309.41454596023,29.575,29.6034,29.5466,29.5466,25309.4145
2013-07-08 13:00:00,52.03,52.08,52.01,52.04,33235.98943123349,29.5523,29.5807,29.5409,29.558,33235.9894
2013-07-08 13:10:00,52.04,52.11,52.03,52.06,21276.595744680853,29.558,29.5977,29.5523,29.5693,21276.5957
2013-07-08 13:20:00,52.06,52.09,52.03,52.08,35043.80475594493,29.5693,29.5864,29.5523,29.5807,35043.8048
2013-07-08 13:30:00,52.08,52.09,52.03,52.04,25031.28911138924,29.5807,29.5864,29.5523,29.558,25031.2891
2013-07-08 13:40:00,52.05,52.14,52.05,52.13,27673.48073981365,29.5637,29.6148,29.5637,29.6091,27673.4807
2013-07-08 13:50:00,52.12,52.24,52.12,52.24,74537.61646502573,29.6034,29.6716,29.6034,29.6716,74537.6165
2013-07-08 14:00:00,52.24,52.34,52.23,52.31,87331.38645529134,29.6716,29.7284,29.6659,29.7113,87331.3865
2013-07-08 14:10:00,52.31,52.31,52.23,52.24,38381.30997079684,29.7113,29.7113,29.6659,29.6716,38381.31
2013-07-08 14:20:00,52.24,52.24,52.15,52.19,66889.16701432347,29.6716,29.6716,29.6205,29.6432,66889.167
2013-07-08 14:30:00,52.19,52.22,52.18,52.2,24753.163676818247,29.6432,29.6602,29.6375,29.6489,24753.1637
2013-07-08 14:40:00,52.2,52.21,52.16,52.16,30315.67236823808,29.6489,29.6545,29.6261,29.6261,30315.6724
2013-07-08 14:50:00,52.16,52.21,52.15,52.21,87470.44917257685,29.6261,29.6545,29.6205,29.6545,87470.4492
2013-07-08 15:00:00,52.22,52.26,52.21,52.23,68001.66875260744,29.6602,29.6829,29.6545,29.6659,68001.6688
2013-07-08 15:10:00,52.22,52.26,52.22,52.23,64664.163537755536,29.6602,29.6829,29.6602,29.6659,64664.1635
2013-07-08 15:20:00,52.23,52.28,52.21,52.21,64386.03810318454,29.6659,29.6943,29.6545,29.6545,64386.0381
2013-07-08 15:30:00,52.21,52.24,52.12,52.15,99151.71742455848,29.6545,29.6716,29.6034,29.6205,99151.7174
2013-07-08 15:40:00,52.15,52.18,52.09,52.15,111667.3619802531,29.6205,29.6375,29.5864,29.6205,111667.362
2013-07-08 15:50:00,52.15,52.15,52.06,52.13,238353.49742733967,29.6205,29.6205,29.5693,29.6091,238353.4974
2013-07-09 09:30:00,52.72,52.83,52.35,52.38,202892.5045195384,29.9442,30.0067,29.7341,29.7511,202892.5045
2013-07-09 09:40:00,52.4,52.5,52.37,52.42,97761.09025170351,29.7625,29.8193,29.7454,29.7738,97761.0903
2013-07-09 09:50:00,52.42,52.48,52.28,52.41,80795.43874287304,29.7738,29.8079,29.6943,29.7681,80795.4387
2013-07-09 10:00:00,52.42,52.52,52.37,52.49,111806.4246975386,29.7738,29.8306,29.7454,29.8136,111806.4247
2013-07-09 10:10:00,52.49,52.57,52.47,52.54,97065.77666527603,29.8136,29.859,29.8022,29.842,97065.7767
2013-07-09 10:20:00,52.53,52.64,52.47,52.49,84550.13210958143,29.8363,29.8988,29.8022,29.8136,84550.1321
2013-07-09 10:30:00,52.48,52.54,52.45,52.52,101376.72090112642,29.8079,29.842,29.7909,29.8306,101376.7209
2013-07-09 10:40:00,52.52,52.6,52.5,52.55,69531.35864274789,29.8306,29.8761,29.8193,29.8477,69531.3586
2013-07-09 10:50:00,52.54,52.61,52.5,52.57,156584.61966346824,29.842,29.8817,29.8193,29.859,156584.6197
2013-07-09 11:00:00,52.57,52.62,52.54,52.55,102072.0344875539,29.859,29.8874,29.842,29.8477,102072.0345
2013-07-09 11:10:00,52.54,52.55,52.42,52.42,50896.95452649145,29.842,29.8477,29.7738,29.7738,50896.9545
2013-07-09 11:20:00,52.43,52.49,52.4,52.48,96926.71394799056,29.7795,29.8136,29.7625,29.8079,96926.7139
2013-07-09 11:30:00,52.47,52.49,52.42,52.43,100403.28188012796,29.8022,29.8136,29.7738,29.7795,100403.2819
2013-07-09 11:40:00,52.43,52.54,52.41,52.52,67723.54331803643,29.7795,29.842,29.7681,29.8306,67723.5433
2013-07-09 11:50:00,52.52,52.54,52.49,52.49,44639.13224864414,29.8306,29.842,29.8136,29.8136,44639.1322
2013-07-09 12:00:00,52.49,52.49,52.43,52.44,26004.72813238771,29.8136,29.8136,29.7795,29.7852,26004.7281
2013-07-09 12:10:00,52.44,52.51,52.43,52.47,174662.7729105827,29.7852,29.8249,29.7795,29.8022,174662.7729
2013-07-09 12:20:00,52.47,52.49,52.44,52.48,34348.49116951745,29.8022,29.8136,29.7852,29.8079,34348.4912
2013-07-09 12:30:00,52.49,52.62,52.48,52.62,59518.84299819219,29.8136,29.8874,29.8079,29.8874,59518.843
2013-07-09 12:40:00,52.6,52.63,52.6,52.6,49228.20191906551,29.8761,29.8931,29.8761,29.8761,49228.2019
2013-07-09 12:50:00,52.59,52.62,52.54,52.57,53261.02072034488,29.8704,29.8874,29.842,29.859,53261.0207
2013-07-09 13:00:00,52.57,52.62,52.56,52.58,24335.97552496176,29.859,29.8874,29.8533,29.8647,24335.9755
2013-07-09 13:10:00,52.57,52.57,52.46,52.46,62856.34821304409,29.859,29.859,29.7965,29.7965,62856.3482
2013-07-09 13:20:00,52.46,52.48,52.37,52.38,49506.327353636494,29.7965,29.8079,29.7454,29.7511,49506.3274
2013-07-09 13:30:00,52.36,52.39,52.31,52.33,56876.65136976777,29.7397,29.7568,29.7113,29.7227,56876.6514
2013-07-09 13:40:00,52.33,52.34,52.25,52.31,58962.59212905021,29.7227,29.7284,29.6773,29.7113,58962.5921
2013-07-09 13:50:00,52.31,52.4,52.31,52.4,43109.442358503686,29.7113,29.7625,29.7113,29.7625,43109.4424
2013-07-09 14:00:00,52.4,52.42,52.34,52.39,89695.45264914478,29.7625,29.7738,29.7284,29.7568,89695.4526
2013-07-09 14:10:00,52.39,52.45,52.36,52.37,56181.33778334029,29.7568,29.7909,29.7397,29.7454,56181.3378
2013-07-09 14:20:00,52.36,52.39,52.33,52.38,48532.88833263802,29.7397,29.7568,29.7227,29.7511,48532.8883
2013-07-09 14:30:00,52.39,52.44,52.37,52.4,57015.71408705327,29.7568,29.7852,29.7454,29.7625,57015.7141
2013-07-09 14:40:00,52.4,52.49,52.4,52.48,70643.86038103185,29.7625,29.8136,29.7625,29.8079,70643.8604
2013-07-09 14:50:00,52.48,52.52,52.44,52.48,74259.49103045474,29.8079,29.8306,29.7852,29.8079,74259.491
2013-07-09 15:00:00,52.47,52.52,52.38,52.44,78292.30983173412,29.8022,29.8306,29.7511,29.7852,78292.3098
2013-07-09 15:10:00,52.44,52.49,52.43,52.44,85801.6965651509,29.7852,29.8136,29.7795,29.7852,85801.6966
2013-07-09 15:20:00,52.46,52.49,52.42,52.48,108468.9194826867,29.7965,29.8136,29.7738,29.8079,108468.9195
2013-07-09 15:30:00,52.48,52.52,52.44,52.49,123487.69294952023,29.8079,29.8306,29.7852,29.8136,123487.6929
2013-07-09 15:40:00,52.5,52.52,52.41,52.46,150048.67195104994,29.8193,29.8306,29.7681,29.7965,150048.672
2013-07-09 15:50:00,52.45,52.49,52.38,52.49,192045.61257126965,29.7909,29.8136,29.7511,29.8136,192045.6126
2013-07-10 09:30:00,52.24,52.3,51.95,51.99,111945.48741482408,29.8089,29.8432,29.6435,29.6663,111945.4874
2013-07-10 09:40:00,52.01,52.2,52.01,52.16,53261.02072034488,29.6777,29.7861,29.6777,29.7633,53261.0207
2013-07-10 09:50:00,52.2,52.23,52.08,52.16,40328.18801279378,29.7861,29.8032,29.7176,29.7633,40328.188
2013-07-10 10:00:00,52.17,52.21,52.12,52.16,45890.6967042136,29.769,29.7918,29.7405,29.7633,45890.6967
2013-07-10 10:10:00,52.14,52.16,51.97,51.98,60492.28201919066,29.7519,29.7633,29.6549,29.6606,60492.282
2013-07-10 10:20:00,52.01,52.06,51.8,51.86,75371.99276873871,29.6777,29.7062,29.5579,29.5921,75371.9928
2013-07-10 10:30:00,51.85,51.94,51.8,51.94,48532.88833263802,29.5864,29.6378,29.5579,29.6378,48532.8883
2013-07-10 10:40:00,51.94,51.99,51.9,51.91,63829.78723404256,29.6378,29.6663,29.6149,29.6206,63829.7872
2013-07-10 10:50:00,51.9,51.93,51.82,51.85,48671.95104992352,29.6149,29.6321,29.5693,29.5864,48671.951
2013-07-10 11:00:00,51.84,51.9,51.75,51.79,43943.81866221666,29.5807,29.6149,29.5293,29.5522,43943.8187
2013-07-10 11:10:00,51.78,51.84,51.72,51.74,61465.72104018913,29.5465,29.5807,29.5122,29.5236,61465.721
2013-07-10 11:20:00,51.75,51.78,51.67,51.7,137254.90196078434,29.5293,29.5465,29.4837,29.5008,137254.902
2013-07-10 11:30:00,51.69,51.81,51.68,51.74,124322.06925323322,29.4951,29.5636,29.4894,29.5236,124322.0693
2013-07-10 11:40:00,51.75,51.81,51.72,51.72,55346.96147962732,29.5293,29.5636,29.5122,29.5122,55346.9615
2013-07-10 11:50:00,51.72,51.79,51.67,51.78,67167.29244889446,29.5122,29.5522,29.4837,29.5465,67167.2924
2013-07-10 12:00:00,51.78,51.83,51.72,51.73,55764.1496314838,29.5465,29.575,29.5122,29.5179,55764.1496
2013-07-10 12:10:00,51.72,51.87,51.72,51.85,56737.58865248227,29.5122,29.5978,29.5122,29.5864,56737.5887
2013-07-10 12:20:00,51.85,51.93,51.85,51.92,31845.362258378533,29.5864,29.6321,29.5864,29.6263,31845.3623
2013-07-10 12:30:00,51.93,51.94,51.82,51.83,38937.560839938815,29.6321,29.6378,29.5693,29.575,38937.5608
2013-07-10 12:40:00,51.83,51.95,51.83,51.91,62021.97190933112,29.575,29.6435,29.575,29.6206,62021.9719
2013-07-10 12:50:00,51.9,51.99,51.9,51.96,55625.08691419831,29.6149,29.6663,29.6149,29.6492,55625.0869
2013-07-10 13:00:00,51.96,51.96,51.85,51.88,60631.34473647615,29.6492,29.6492,29.5864,29.6035,60631.3447
2013-07-10 13:10:00,51.87,51.9,51.78,51.78,35043.80475594493,29.5978,29.6149,29.5465,29.5465,35043.8048
2013-07-10 13:20:00,51.8,51.82,51.75,51.79,35600.05562508692,29.5579,29.5693,29.5293,29.5522,35600.0556
2013-07-10 13:30:00,51.79,51.88,51.78,51.88,36712.557363370885,29.5522,29.6035,29.5465,29.6035,36712.5574
2013-07-10 13:40:00,51.88,51.97,51.84,51.97,37546.93366708386,29.6035,29.6549,29.5807,29.6549,37546.9337
2013-07-10 13:50:00,51.97,51.98,51.78,51.78,110276.73480739814,29.6549,29.6606,29.5465,29.5465,110276.7348
2013-07-10 14:00:00,51.78,52.22,51.78,52.15,167987.76248087888,29.5465,29.7975,29.5465,29.7576,167987.7625
2013-07-10 14:10:00,52.16,52.24,52.1,52.2,62995.41093032959,29.7633,29.8089,29.7291,29.7861,62995.4109
2013-07-10 14:20:00,52.2,52.21,52.06,52.08,61604.78375747462,29.7861,29.7918,29.7062,29.7176,61604.7838
2013-07-10 14:30:00,52.08,52.13,51.98,52.02,66332.91614518149,29.7176,29.7462,29.6606,29.6834,66332.9161
2013-07-10 14:40:00,52.02,52.1,51.89,51.95,55625.08691419831,29.6834,29.7291,29.6092,29.6435,55625.0869
2013-07-10 14:50:00,51.93,51.96,51.86,51.93,59518.84299819219,29.6321,29.6492,29.5921,29.6321,59518.843
2013-07-10 15:00:00,51.94,52.03,51.9,51.93,72868.86385759979,29.6378,29.6891,29.6149,29.6321,72868.8639
2013-07-10 15:10:00,51.94,51.98,51.91,51.98,64386.03810318454,29.6378,29.6606,29.6206,29.6606,64386.0381
2013-07-10 15:20:00,51.98,52.1,51.97,52.08,110276.73480739814,29.6606,29.7291,29.6549,29.7176,110276.7348
2013-07-10 15:30:00,52.07,52.08,52.0,52.01,139897.09358920876,29.7119,29.7176,29.672,29.6777,139897.0936
2013-07-10 15:40:00,52.01,52.02,51.95,51.98,160478.37574746212,29.6777,29.6834,29.6435,29.6606,160478.3757
2013-07-10 15:50:00,51.98,52.09,51.98,52.06,329300.514532054,29.6606,29.7234,29.6606,29.7062,329300.5145
2013-07-11 09:30:00,50.99,52.31,50.61,51.57,1326936.4483382006,29.0957,29.8489,28.8788,29.4266,1326936.4483
2013-07-11 09:40:00,51.57,51.9,51.28,51.66,703518.2867473231,29.4266,29.6149,29.2612,29.478,703518.2867
2013-07-11 09:50:00,51.67,52.03,51.44,52.01,247114.448616326,29.4837,29.6891,29.3525,29.6777,247114.4486
2013-07-11 10:00:00,52.02,52.11,51.71,51.92,264636.35099429847,29.6834,29.7348,29.5065,29.6263,264636.351
2013-07-11 10:10:00,51.93,52.13,51.71,51.81,298984.8421638159,29.6321,29.7462,29.5065,29.5636,298984.8422
2013-07-11 10:20:00,51.8,52.0,51.72,51.79,341120.84550132114,29.5579,29.672,29.5122,29.5522,341120.8455
2013-07-11 10:30:00,51.79,51.8,51.62,51.68,154915.86705604228,29.5522,29.5579,29.4552,29.4894,154915.8671
2013-07-11 10:40:00,51.68,52.02,51.67,51.93,166597.13530802392,29.4894,29.6834,29.4837,29.6321,166597.1353
2013-07-11 10:50:00,51.93,52.13,51.92,51.98,144625.2259769156,29.6321,29.7462,29.6263,29.6606,144625.226
2013-07-11 11:00:00,51.98,52.02,51.93,51.98,201084.68919482687,29.6606,29.6834,29.6321,29.6606,201084.6892
2013-07-11 11:10:00,51.98,52.02,51.82,51.86,110832.98567654012,29.6606,29.6834,29.5693,29.5921,110832.9857
2013-07-11 11:20:00,51.84,52.01,51.84,51.94,212905.020164094,29.5807,29.6777,29.5807,29.6378,212905.0202
2013-07-11 11:30:00,51.94,52.03,51.78,51.84,203170.6299541093,29.6378,29.6891,29.5465,29.5807,203170.63
2013-07-11 11:40:00,51.83,51.84,51.63,51.68,155889.30607704076,29.575,29.5807,29.4609,29.4894,155889.3061
2013-07-11 11:50:00,51.69,51.7,51.47,51.62,179808.09345014603,29.4951,29.5008,29.3696,29.4552,179808.0935
2013-07-11 12:00:00,51.62,51.63,51.49,51.52,80100.12515644556,29.4552,29.4609,29.381,29.3981,80100.1252
2013-07-11 12:10:00,51.51,51.63,51.43,51.44,273258.2394659992,29.3924,29.4609,29.3467,29.3525,273258.2395
2013-07-11 12:20:00,51.44,51.45,51.31,51.32,130718.95424836602,29.3525,29.3582,29.2783,29.284,130718.9542
2013-07-11 12:30:00,51.31,51.47,51.31,51.44,116117.36893338896,29.2783,29.3696,29.2783,29.3525,116117.3689
2013-07-11 12:40:00,51.44,51.45,51.34,51.42,113197.05187039357,29.3525,29.3582,29.2954,29.341,113197.0519
2013-07-11 12:50:00,51.44,51.44,51.28,51.32,105548.60241969128,29.3525,29.3525,29.2612,29.284,105548.6024
2013-07-11 13:00:00,51.32,51.35,51.24,51.34,109720.48393825616,29.284,29.3011,29.2383,29.2954,109720.4839
2013-07-11 13:10:00,51.34,51.51,51.34,51.41,147962.7311917675,29.2954,29.3924,29.2954,29.3353,147962.7312
2013-07-11 13:20:00,51.41,51.46,51.35,51.42,66193.85342789599,29.3353,29.3639,29.3011,29.341,66193.8534
2013-07-11 13:30:00,51.43,51.51,51.37,51.48,74120.42831316925,29.3467,29.3924,29.3125,29.3753,74120.4283
2013-07-11 13:40:00,51.48,51.55,51.42,51.54,68279.79418717843,29.3753,29.4152,29.341,29.4095,68279.7942
2013-07-11 13:50:00,51.54,51.54,51.41,51.44,103462.66166040883,29.4095,29.4095,29.3353,29.3525,103462.6617
2013-07-11 14:00:00,51.44,51.52,51.41,51.49,83159.50493672647,29.3525,29.3981,29.3353,29.381,83159.5049
2013-07-11 14:10:00,51.5,51.58,51.49,51.55,177722.1526908636,29.3867,29.4323,29.381,29.4152,177722.1527
2013-07-11 14:20:00,51.55,51.65,51.51,51.54,218745.65429008484,29.4152,29.4723,29.3924,29.4095,218745.6543
2013-07-11 14:30:00,51.54,51.62,51.54,51.56,127798.6371853706,29.4095,29.4552,29.4095,29.4209,127798.6372
2013-07-11 14:40:00,51.56,51.62,51.54,51.56,129745.51522736756,29.4209,29.4552,29.4095,29.4209,129745.5152
2013-07-11 14:50:00,51.56,51.6,51.52,51.6,303017.6609650953,29.4209,29.4438,29.3981,29.4438,303017.661
2013-07-11 15:00:00,51.6,51.6,51.52,51.54,111250.1738283966,29.4438,29.4438,29.3981,29.4095,111250.1738
2013-07-11 15:10:00,51.54,51.55,51.44,51.45,137533.0273953553,29.4095,29.4152,29.3525,29.3582,137533.0274
2013-07-11 15:20:00,51.46,51.55,51.44,51.47,171047.1422611598,29.3639,29.4152,29.3525,29.3696,171047.1423
2013-07-11 15:30:00,51.47,51.5,51.39,51.43,495063.27353636496,29.3696,29.3867,29.3239,29.3467,495063.2735
2013-07-11 15:40:00,51.44,51.53,51.38,51.42,247809.76220275345,29.3525,29.4038,29.3182,29.341,247809.7622
2013-07-11 15:50:00,51.43,51.49,51.42,51.46,431650.6744541789,29.3467,29.381,29.341,29.3639,431650.6745
2013-07-12 09:30:00,51.41,51.66,51.19,51.66,174106.5220414407,29.3353,29.478,29.2098,29.478,174106.522
2013-07-12 09:40:00,51.68,51.68,51.38,51.66,73703.24016131276,29.4894,29.4894,29.3182,29.478,73703.2402
2013-07-12 09:50:00,51.67,51.79,51.55,51.62,84689.19482686692,29.4837,29.5522,29.4152,29.4552,84689.1948
2013-07-12 10:00:00,51.62,51.65,51.53,51.53,89695.45264914478,29.4552,29.4723,29.4038,29.4038,89695.4526
2013-07-12 10:10:00,51.52,51.59,51.49,51.52,230565.985259352,29.3981,29.438,29.381,29.3981,230565.9853
2013-07-12 10:20:00,51.52,51.62,51.52,51.53,98873.59198998749,29.3981,29.4552,29.3981,29.4038,98873.592
2013-07-12 10:30:00,51.55,51.65,51.55,51.65,70643.86038103185,29.4152,29.4723,29.4152,29.4723,70643.8604
2013-07-12 10:40:00,51.65,51.69,51.58,51.58,112779.86371853708,29.4723,29.4951,29.4323,29.4323,112779.8637
2013-07-12 10:50:00,51.58,51.66,51.55,51.55,98178.27840356002,29.4323,29.478,29.4152,29.4152,98178.2784
2013-07-12 11:00:00,51.56,51.6,51.55,51.6,31984.424975664027,29.4209,29.4438,29.4152,29.4438,31984.425
2013-07-12 11:10:00,51.6,51.64,51.48,51.55,75928.24363788069,29.4438,29.4666,29.3753,29.4152,75928.2436
2013-07-12 11:20:00,51.55,51.57,51.44,51.46,148240.8566263385,29.4152,29.4266,29.3525,29.3639,148240.8566
2013-07-12 11:30:00,51.47,51.47,51.37,51.4,44082.88137950216,29.3696,29.3696,29.3125,29.3296,44082.8814
2013-07-12 11:40:00,51.4,51.4,51.26,51.29,79543.87428730358,29.3296,29.3296,29.2497,29.2669,79543.8743
2013-07-12 11:50:00,51.29,51.34,51.24,51.24,84550.13210958143,29.2669,29.2954,29.2383,29.2383,84550.1321
2013-07-12 12:00:00,51.24,51.26,51.12,51.14,120011.12501738284,29.2383,29.2497,29.1699,29.1813,120011.125
2013-07-12 12:10:00,51.15,51.16,51.08,51.13,116256.43165067448,29.187,29.1927,29.147,29.1756,116256.4317
2013-07-12 12:20:00,51.12,51.14,51.04,51.09,152134.61271033238,29.1699,29.1813,29.1242,29.1527,152134.6127
2013-07-12 12:30:00,51.08,51.13,51.04,51.11,128493.95077179807,29.147,29.1756,29.1242,29.1642,128493.9508
2013-07-12 12:40:00,51.11,51.11,51.06,51.09,99707.96829370048,29.1642,29.1642,29.1356,29.1527,99707.9683
2013-07-12 12:50:00,51.09,51.11,51.04,51.09,93032.95786399666,29.1527,29.1642,29.1242,29.1527,93032.9579
2013-07-12 13:00:00,51.08,51.12,50.99,51.05,86497.01015157838,29.147,29.1699,29.0957,29.1299,86497.0102
2013-07-12 13:10:00,51.06,51.09,51.01,51.01,72173.55027117231,29.1356,29.1527,29.1071,29.1071,72173.5503
2013-07-12 13:20:00,51.02,51.07,51.01,51.04,62439.1600611876,29.1128,29.1413,29.1071,29.1242,62439.1601
2013-07-12 13:30:00,51.04,51.07,51.01,51.06,78014.18439716313,29.1242,29.1413,29.1071,29.1356,78014.1844
2013-07-12 13:40:00,51.06,51.06,50.93,51.0,120428.31316923934,29.1356,29.1356,29.0614,29.1014,120428.3132
2013-07-12 13:50:00,51.0,51.01,50.97,50.99,81490.75232930052,29.1014,29.1071,29.0843,29.0957,81490.7523
2013-07-12 14:00:00,50.99,51.02,50.95,51.01,1968849.9513280487,29.0957,29.1128,29.0729,29.1071,1968849.9513
2013-07-12 14:10:00,51.01,51.02,50.98,50.99,168544.01335002086,29.1071,29.1128,29.09,29.0957,168544.0134
2013-07-12 14:20:00,50.99,51.0,50.9,50.9,101515.78361841192,29.0957,29.1014,29.0443,29.0443,101515.7836
2013-07-12 14:30:00,50.9,50.93,50.88,50.92,92337.6442775692,29.0443,29.0614,29.0329,29.0557,92337.6443
2013-07-12 14:40:00,50.92,50.93,50.88,50.91,132248.64413850647,29.0557,29.0614,29.0329,29.05,132248.6441
2013-07-12 14:50:00,50.91,50.91,50.73,50.77,211514.39299123903,29.05,29.05,28.9473,28.9701,211514.393
2013-07-12 15:00:00,50.77,50.79,50.73,50.79,176470.58823529413,28.9701,28.9816,28.9473,28.9816,176470.5882
2013-07-12 15:10:00,50.8,50.82,50.75,50.78,122236.12849395078,28.9873,28.9987,28.9587,28.9758,122236.1285
2013-07-12 15:20:00,50.78,50.81,50.68,50.72,195939.3686552636,28.9758,28.993,28.9188,28.9416,195939.3687
2013-07-12 15:30:00,50.73,50.77,50.66,50.68,243637.8806841886,28.9473,28.9701,28.9074,28.9188,243637.8807
2013-07-12 15:40:00,50.68,50.8,50.68,50.79,471283.5488805452,28.9188,28.9873,28.9188,28.9816,471283.5489
2013-07-12 15:50:00,50.79,50.85,50.73,50.8,693366.708385482,28.9816,29.0158,28.9473,28.9873,693366.7084
2013-07-15 09:30:00,50.95,51.33,50.91,51.16,196634.682241691,29.0729,29.2897,29.05,29.1927,196634.6822
2013-07-15 09:40:00,51.14,51.31,51.06,51.31,165067.4454178835,29.1813,29.2783,29.1356,29.2783,165067.4454
2013-07-15 09:50:00,51.29,51.47,51.27,51.37,121401.7521902378,29.2669,29.3696,29.2554,29.3125,121401.7522
2013-07-15 10:00:00,51.4,51.46,51.35,51.38,157140.87053261022,29.3296,29.3639,29.3011,29.3182,157140.8705
2013-07-15 10:10:00,51.37,51.43,51.31,51.38,112362.67556668058,29.3125,29.3467,29.2783,29.3182,112362.6756
2013-07-15 10:20:00,51.38,51.38,51.2,51.31,75371.99276873871,29.3182,29.3182,29.2155,29.2783,75371.9928
2013-07-15 10:30:00,51.31,51.36,51.24,51.33,73564.17744402726,29.2783,29.3068,29.2383,29.2897,73564.1774
2013-07-15 10:40:00,51.34,51.42,51.29,51.4,72173.55027117231,29.2954,29.341,29.2669,29.3296,72173.5503
2013-07-15 10:50:00,51.41,51.49,51.37,51.48,133917.39674593243,29.3353,29.381,29.3125,29.3753,133917.3967
2013-07-15 11:00:00,51.48,51.56,51.48,51.51,94701.71047142262,29.3753,29.4209,29.3753,29.3924,94701.7105
2013-07-15 11:10:00,51.52,51.65,51.51,51.64,91503.2679738562,29.3981,29.4723,29.3924,29.4666,91503.268
2013-07-15 11:20:00,51.64,51.67,51.57,51.6,94145.45960228064,29.4666,29.4837,29.4266,29.4438,94145.4596
2013-07-15 11:30:00,51.61,51.75,51.6,51.74,108051.7313308302,29.4495,29.5293,29.4438,29.5236,108051.7313
2013-07-15 11:40:00,51.75,51.8,51.7,51.75,93867.33416770965,29.5293,29.5579,29.5008,29.5293,93867.3342
2013-07-15 11:50:00,51.75,51.78,51.68,51.71,170073.70324016133,29.5293,29.5465,29.4894,29.5065,170073.7032
2013-07-15 12:00:00,51.71,51.78,51.71,51.76,92893.89514671118,29.5065,29.5465,29.5065,29.5351,92893.8951
2013-07-15 12:10:00,51.75,51.75,51.65,51.65,62300.0973439021,29.5293,29.5293,29.4723,29.4723,62300.0973
2013-07-15 12:20:00,51.65,51.75,51.65,51.73,59240.7175636212,29.4723,29.5293,29.4723,29.5179,59240.7176
2013-07-15 12:30:00,51.72,51.75,51.71,51.73,49784.45278820748,29.5122,29.5293,29.5065,29.5179,49784.4528
2013-07-15 12:40:00,51.72,51.73,51.65,51.72,99986.09372827146,29.5122,29.5179,29.4723,29.5122,99986.0937
2013-07-15 12:50:00,51.72,51.77,51.71,51.77,37546.93366708386,29.5122,29.5408,29.5065,29.5408,37546.9337
2013-07-15 13:00:00,51.76,51.78,51.73,51.78,51592.26811291893,29.5351,29.5465,29.5179,29.5465,51592.2681
2013-07-15 13:10:00,51.78,51.78,51.73,51.78,58962.59212905021,29.5465,29.5465,29.5179,29.5465,58962.5921
2013-07-15 13:20:00,51.78,51.81,51.77,51.8,94006.39688499512,29.5465,29.5636,29.5408,29.5579,94006.3969
2013-07-15 13:30:00,51.8,51.83,51.78,51.8,88722.0136281463,29.5579,29.575,29.5465,29.5579,88722.0136
2013-07-15 13:40:00,51.8,51.85,51.8,51.84,68975.10777360591,29.5579,29.5864,29.5579,29.5807,68975.1078
2013-07-15 13:50:00,51.85,51.85,51.78,51.82,74815.74189959673,29.5864,29.5864,29.5465,29.5693,74815.7419
2013-07-15 14:00:00,51.82,51.82,51.78,51.82,89000.1390627173,29.5693,29.5693,29.5465,29.5693,89000.1391
2013-07-15 14:10:00,51.81,51.85,51.81,51.83,81490.75232930052,29.5636,29.5864,29.5636,29.575,81490.7523
2013-07-15 14:20:00,51.83,51.85,51.78,51.83,83020.44221944097,29.575,29.5864,29.5465,29.575,83020.4422
2013-07-15 14:30:00,51.83,51.83,51.8,51.81,64386.03810318454,29.575,29.575,29.5579,29.5636,64386.0381
2013-07-15 14:40:00,51.8,51.83,51.8,51.8,83715.75580586845,29.5579,29.575,29.5579,29.5579,83715.7558
2013-07-15 14:50:00,51.8,51.8,51.74,51.77,101793.9090529829,29.5579,29.5579,29.5236,29.5408,101793.9091
2013-07-15 15:00:00,51.76,51.76,51.72,51.72,94979.8359059936,29.5351,29.5351,29.5122,29.5122,94979.8359
2013-07-15 15:10:00,51.72,51.75,51.7,51.71,129606.45251008206,29.5122,29.5293,29.5008,29.5065,129606.4525
2013-07-15 15:20:00,51.7,51.71,51.6,51.6,101098.59546655545,29.5008,29.5065,29.4438,29.4438,101098.5955
2013-07-15 15:30:00,51.61,51.7,51.61,51.67,160895.5638993186,29.4495,29.5008,29.4495,29.4837,160895.5639
2013-07-15 15:40:00,51.67,51.67,51.53,51.6,239326.9364483382,29.4837,29.4837,29.4038,29.4438,239326.9364
2013-07-15 15:50:00,51.6,51.64,51.56,51.6,352941.17647058825,29.4438,29.4666,29.4209,29.4438,352941.1765
2013-07-16 09:30:00,51.87,52.0,51.22,51.39,182033.096926714,29.5978,29.672,29.2269,29.3239,182033.0969
2013-07-16 09:40:00,51.39,51.39,51.06,51.06,115561.11806424698,29.3239,29.3239,29.1356,29.1356,115561.1181
2013-07-16 09:50:00,51.08,51.19,51.06,51.06,151300.2364066194,29.147,29.2098,29.1356,29.1356,151300.2364
2013-07-16 10:00:00,51.07,51.18,51.01,51.02,142817.41065220415,29.1413,29.2041,29.1071,29.1128,142817.4107
2013-07-16 10:10:00,51.02,51.13,50.99,51.08,159504.93672646364,29.1128,29.1756,29.0957,29.147,159504.9367
2013-07-16 10:20:00,51.08,51.19,51.03,51.12,236823.8075371993,29.147,29.2098,29.1185,29.1699,236823.8075
2013-07-16 10:30:00,51.12,51.25,51.11,51.19,141565.8461966347,29.1699,29.244,29.1642,29.2098,141565.8462
2013-07-16 10:40:00,51.19,51.25,51.14,51.21,103879.84981226534,29.2098,29.244,29.1813,29.2212,103879.8498
2013-07-16 10:50:00,51.19,51.25,51.14,51.19,73146.98929217078,29.2098,29.244,29.1813,29.2098,73146.9893
2013-07-16 11:00:00,51.2,51.23,51.08,51.08,91920.4561257127,29.2155,29.2326,29.147,29.147,91920.4561
2013-07-16 11:10:00,51.08,51.13,51.06,51.1,53121.958003059386,29.147,29.1756,29.1356,29.1584,53121.958
2013-07-16 11:20:00,51.08,51.24,51.07,51.22,102072.0344875539,29.147,29.2383,29.1413,29.2269,102072.0345
2013-07-16 11:30:00,51.22,51.24,51.12,51.15,115700.18078153249,29.2269,29.2383,29.1699,29.187,115700.1808
2013-07-16 11:40:00,51.14,51.23,51.12,51.23,41579.75246836324,29.1813,29.2326,29.1699,29.2326,41579.7525
2013-07-16 11:50:00,51.23,51.25,51.15,51.18,110276.73480739814,29.2326,29.244,29.187,29.2041,110276.7348
2013-07-16 12:00:00,51.18,51.26,51.18,51.25,42553.19148936171,29.2041,29.2497,29.2041,29.244,42553.1915
2013-07-16 12:10:00,51.25,51.39,51.25,51.39,72590.73842302879,29.244,29.3239,29.244,29.3239,72590.7384
2013-07-16 12:20:00,51.38,51.53,51.34,51.48,130162.70337922404,29.3182,29.4038,29.2954,29.3753,130162.7034
2013-07-16 12:30:00,51.49,51.5,51.4,51.42,82325.12863301349,29.381,29.3867,29.3296,29.341,82325.1286
2013-07-16 12:40:00,51.41,51.42,51.37,51.38,46725.07300792658,29.3353,29.341,29.3125,29.3182,46725.073
2013-07-16 12:50:00,51.39,51.5,51.39,51.43,77875.12167987763,29.3239,29.3867,29.3239,29.3467,77875.1217
2013-07-16 13:00:00,51.42,51.55,51.42,51.55,67167.29244889446,29.341,29.4152,29.341,29.4152,67167.2924
2013-07-16 13:10:00,51.55,51.55,51.48,51.52,67723.54331803643,29.4152,29.4152,29.3753,29.3981,67723.5433
2013-07-16 13:20:00,51.52,51.53,51.47,51.5,45751.63398692811,29.3981,29.4038,29.3696,29.3867,45751.634
2013-07-16 13:30:00,51.49,51.55,51.43,51.55,62717.2854957586,29.381,29.4152,29.3467,29.4152,62717.2855
2013-07-16 13:40:00,51.55,51.57,51.49,51.49,40884.43888193576,29.4152,29.4266,29.381,29.381,40884.4389
2013-07-16 13:50:00,51.5,51.54,51.49,51.51,55207.89876234182,29.3867,29.4095,29.381,29.3924,55207.8988
2013-07-16 14:00:00,51.52,51.55,51.44,51.47,59796.968432763184,29.3981,29.4152,29.3525,29.3696,59796.9684
2013-07-16 14:10:00,51.48,51.52,51.45,51.49,32540.67584480601,29.3753,29.3981,29.3582,29.381,32540.6758
2013-07-16 14:20:00,51.49,51.51,51.43,51.47,71200.11125017384,29.381,29.3924,29.3467,29.3696,71200.1113
2013-07-16 14:30:00,51.47,51.49,51.44,51.47,75650.1182033097,29.3696,29.381,29.3525,29.3696,75650.1182
2013-07-16 14:40:00,51.46,51.47,51.42,51.42,81073.56417744403,29.3639,29.3696,29.341,29.341,81073.5642
2013-07-16 14:50:00,51.42,51.47,51.42,51.44,66611.04157975248,29.341,29.3696,29.341,29.3525,66611.0416
2013-07-16 15:00:00,51.44,51.46,51.39,51.45,61604.78375747462,29.3525,29.3639,29.3239,29.3582,61604.7838
2013-07-16 15:10:00,51.45,51.46,51.39,51.4,90390.76623557226,29.3582,29.3639,29.3239,29.3296,90390.7662
2013-07-16 15:20:00,51.41,51.46,51.38,51.45,133639.27131136143,29.3353,29.3639,29.3182,29.3582,133639.2713
2013-07-16 15:30:00,51.45,51.52,51.41,51.49,162981.50465860104,29.3582,29.3981,29.3353,29.381,162981.5047
2013-07-16 15:40:00,51.49,51.52,51.46,51.49,142400.22250034768,29.381,29.3981,29.3639,29.381,142400.2225
2013-07-16 15:50:00,51.49,51.49,51.44,51.47,319009.8734529273,29.381,29.381,29.3525,29.3696,319009.8735
2013-07-17 09:30:00,51.78,51.78,51.52,51.52,77040.74537616466,29.5465,29.5465,29.3981,29.3981,77040.7454
2013-07-17 09:40:00,51.52,51.6,51.28,51.31,70365.73494646086,29.3981,29.4438,29.2612,29.2783,70365.7349
2013-07-17 09:50:00,51.36,51.37,51.26,51.32,31150.04867195105,29.3068,29.3125,29.2497,29.284,31150.0487
2013-07-17 10:00:00,51.31,51.34,51.25,51.25,40745.37616465026,29.2783,29.2954,29.244,29.244,40745.3762
2013-07-17 10:10:00,51.25,51.42,51.25,51.37,33514.114865804484,29.244,29.341,29.244,29.3125,33514.1149
2013-07-17 10:20:00,51.38,51.39,51.26,51.33,54373.522458628846,29.3182,29.3239,29.2497,29.2897,54373.5225
2013-07-17 10:30:00,51.33,51.46,51.28,51.4,57711.02767348074,29.2897,29.3639,29.2612,29.3296,57711.0277
2013-07-17 10:40:00,51.39,51.4,51.24,51.29,21832.84661382284,29.3239,29.3296,29.2383,29.2669,21832.8466
2013-07-17 10:50:00,51.28,51.29,51.19,51.29,32818.801279377,29.2612,29.2669,29.2098,29.2669,32818.8013
2013-07-17 11:00:00,51.3,51.37,51.29,51.36,68836.0450563204,29.2726,29.3125,29.2669,29.3068,68836.0451
2013-07-17 11:10:00,51.37,51.38,51.31,51.38,23084.4110693923,29.3125,29.3182,29.2783,29.3182,23084.4111
2013-07-17 11:20:00,51.37,51.38,51.26,51.27,27951.60617438465,29.3125,29.3182,29.2497,29.2554,27951.6062
2013-07-17 11:30:00,51.28,51.31,51.24,51.29,59796.968432763184,29.2612,29.2783,29.2383,29.2669,59796.9684
2013-07-17 11:40:00,51.28,51.31,51.24,51.31,23223.4737866778,29.2612,29.2783,29.2383,29.2783,23223.4738
2013-07-17 11:50:00,51.31,51.34,51.23,51.31,35878.18105965791,29.2783,29.2954,29.2326,29.2783,35878.1811
2013-07-17 12:00:00,51.31,51.34,51.29,51.34,17660.96509525796,29.2783,29.2954,29.2669,29.2954,17660.9651
2013-07-17 12:10:00,51.34,51.42,51.34,51.41,37268.80823251286,29.2954,29.341,29.2954,29.3353,37268.8082
2013-07-17 12:20:00,51.41,51.42,51.29,51.3,23501.599221248784,29.3353,29.341,29.2669,29.2726,23501.5992
2013-07-17 12:30:00,51.3,51.34,51.28,51.28,11820.33096926714,29.2726,29.2954,29.2612,29.2612,11820.331
2013-07-17 12:40:00,51.27,51.35,51.27,51.32,22806.285634821303,29.2554,29.3011,29.2554,29.284,22806.2856
2013-07-17 12:50:00,51.32,51.32,51.26,51.29,30037.546933667087,29.284,29.284,29.2497,29.2669,30037.5469
2013-07-17 13:00:00,51.29,51.3,51.26,51.27,22806.285634821303,29.2669,29.2726,29.2497,29.2554,22806.2856
2013-07-17 13:10:00,51.27,51.34,51.27,51.33,19468.780419969407,29.2554,29.2954,29.2554,29.2897,19468.7804
2013-07-17 13:20:00,51.33,51.34,51.26,51.26,204005.0062578223,29.2897,29.2954,29.2497,29.2497,204005.0063
2013-07-17 13:30:00,51.26,51.29,51.24,51.25,202197.1909331109,29.2497,29.2669,29.2383,29.244,202197.1909
2013-07-17 13:40:00,51.25,51.34,51.24,51.33,49506.327353636494,29.244,29.2954,29.2383,29.2897,49506.3274
2013-07-17 13:50:00,51.33,51.34,51.26,51.29,15575.024335975526,29.2897,29.2954,29.2497,29.2669,15575.0243
2013-07-17 14:00:00,51.27,51.31,51.26,51.27,70226.67222917537,29.2554,29.2783,29.2497,29.2554,70226.6722
2013-07-17 14:10:00,51.27,51.29,51.26,51.26,33653.17758308998,29.2554,29.2669,29.2497,29.2497,33653.1776
2013-07-17 14:20:00,51.26,51.31,51.26,51.26,68140.73146989293,29.2497,29.2783,29.2497,29.2497,68140.7315
2013-07-17 14:30:00,51.26,51.26,51.18,51.19,35739.118342372414,29.2497,29.2497,29.2041,29.2098,35739.1183
2013-07-17 14:40:00,51.2,51.2,51.14,51.15,62300.0973439021,29.2155,29.2155,29.1813,29.187,62300.0973
2013-07-17 14:50:00,51.15,51.16,51.12,51.13,44917.25768321513,29.187,29.1927,29.1699,29.1756,44917.2577
2013-07-17 15:00:00,51.14,51.21,51.13,51.16,72034.48755388681,29.1813,29.2212,29.1756,29.1927,72034.4876
2013-07-17 15:10:00,51.15,51.19,51.12,51.18,52982.89528577389,29.187,29.2098,29.1699,29.2041,52982.8953
2013-07-17 15:20:00,51.18,51.19,51.14,51.16,48393.82561535253,29.2041,29.2098,29.1813,29.1927,48393.8256
2013-07-17 15:30:00,51.16,51.23,51.14,51.21,71617.29940203032,29.1927,29.2326,29.1813,29.2212,71617.2994
2013-07-17 15:40:00,51.21,51.26,51.19,51.26,63551.66179947156,29.2212,29.2497,29.2098,29.2497,63551.6618
2013-07-17 15:50:00,51.26,51.38,51.25,51.34,207342.5114726742,29.2497,29.3182,29.244,29.2954,207342.5115
2013-07-18 09:30:00,51.32,51.62,51.26,51.62,98873.59198998749,29.284,29.4552,29.2497,29.4552,98873.592
2013-07-18 09:40:00,51.63,51.7,51.57,51.6,67723.54331803643,29.4609,29.5008,29.4266,29.4438,67723.5433
2013-07-18 09:50:00,51.62,51.75,51.62,51.73,253511.3336114588,29.4552,29.5293,29.4552,29.5179,253511.3336
2013-07-18 10:00:00,51.73,51.96,51.67,51.94,426505.3539146155,29.5179,29.6492,29.4837,29.6378,426505.3539
2013-07-18 10:10:00,51.94,51.99,51.72,51.75,272284.8004450007,29.6378,29.6663,29.5122,29.5293,272284.8004
2013-07-18 10:20:00,51.74,51.92,51.72,51.91,139897.09358920876,29.5236,29.6263,29.5122,29.6206,139897.0936
2013-07-18 10:30:00,51.91,51.98,51.91,51.95,62995.41093032959,29.6206,29.6606,29.6206,29.6435,62995.4109
2013-07-18 10:40:00,51.94,51.98,51.84,51.88,159783.06216103464,29.6378,29.6606,29.5807,29.6035,159783.0622
2013-07-18 10:50:00,51.88,52.02,51.87,51.96,209984.70310109865,29.6035,29.6834,29.5978,29.6492,209984.7031
2013-07-18 11:00:00,51.96,51.98,51.83,51.88,62021.97190933112,29.6492,29.6606,29.575,29.6035,62021.9719
2013-07-18 11:10:00,51.88,51.88,51.85,51.85,26978.16715338618,29.6035,29.6035,29.5864,29.5864,26978.1672
2013-07-18 11:20:00,51.85,51.94,51.85,51.93,109442.35850368516,29.5864,29.6378,29.5864,29.6321,109442.3585
2013-07-18 11:30:00,51.93,51.96,51.93,51.93,44917.25768321513,29.6321,29.6492,29.6321,29.6321,44917.2577
2013-07-18 11:40:00,51.93,52.0,51.89,52.0,96509.52579613408,29.6321,29.672,29.6092,29.672,96509.5258
2013-07-18 11:50:00,52.01,52.01,51.93,51.96,31150.04867195105,29.6777,29.6777,29.6321,29.6492,31150.0487
2013-07-18 12:00:00,51.95,52.05,51.93,52.01,64525.100820470034,29.6435,29.7005,29.6321,29.6777,64525.1008
2013-07-18 12:10:00,52.0,52.03,52.0,52.01,44082.88137950216,29.672,29.6891,29.672,29.6777,44082.8814
2013-07-18 12:20:00,52.02,52.03,51.95,51.95,57711.02767348074,29.6834,29.6891,29.6435,29.6435,57711.0277
2013-07-18 12:30:00,51.95,51.96,51.92,51.93,44221.94409678766,29.6435,29.6492,29.6263,29.6321,44221.9441
2013-07-18 12:40:00,51.94,51.97,51.91,51.91,45195.38311778613,29.6378,29.6549,29.6206,29.6206,45195.3831
2013-07-18 12:50:00,51.93,51.95,51.9,51.95,35321.93019051592,29.6321,29.6435,29.6149,29.6435,35321.9302
2013-07-18 13:00:00,51.94,52.01,51.93,52.01,34487.553886802954,29.6378,29.6777,29.6321,29.6777,34487.5539
2013-07-18 13:10:00,52.01,52.02,51.94,51.94,31567.23682380754,29.6777,29.6834,29.6378,29.6378,31567.2368
2013-07-18 13:20:00,51.94,51.98,51.92,51.96,38520.37268808233,29.6378,29.6606,29.6263,29.6492,38520.3727
2013-07-18 13:30:00,51.96,51.97,51.91,51.93,36295.36921151439,29.6492,29.6549,29.6206,29.6321,36295.3692
2013-07-18 13:40:00,51.92,51.93,51.87,51.9,76067.30635516619,29.6263,29.6321,29.5978,29.6149,76067.3064
2013-07-18 13:50:00,51.9,51.9,51.85,51.9,52565.7071339174,29.6149,29.6149,29.5864,29.6149,52565.7071
2013-07-18 14:00:00,51.89,51.92,51.85,51.92,32262.550410235017,29.6092,29.6263,29.5864,29.6263,32262.5504
2013-07-18 14:10:00,51.92,51.93,51.9,51.91,29898.484216381592,29.6263,29.6321,29.6149,29.6206,29898.4842
2013-07-18 14:20:00,51.93,51.96,51.92,51.96,68001.66875260744,29.6321,29.6492,29.6263,29.6492,68001.6688
2013-07-18 14:30:00,51.95,51.98,51.94,51.96,42553.19148936171,29.6435,29.6606,29.6378,29.6492,42553.1915
2013-07-18 14:40:00,51.96,52.03,51.95,52.01,92198.5815602837,29.6492,29.6891,29.6435,29.6777,92198.5816
2013-07-18 14:50:00,52.02,52.04,51.99,52.02,42553.19148936171,29.6834,29.6948,29.6663,29.6834,42553.1915
2013-07-18 15:00:00,52.02,52.03,51.93,51.96,95118.8986232791,29.6834,29.6891,29.6321,29.6492,95118.8986
2013-07-18 15:10:00,51.95,51.96,51.89,51.9,62717.2854957586,29.6435,29.6492,29.6092,29.6149,62717.2855
2013-07-18 15:20:00,51.9,51.95,51.88,51.94,57989.15310805174,29.6149,29.6435,29.6035,29.6378,57989.1531
2013-07-18 15:30:00,51.95,51.95,51.86,51.86,67862.60603532194,29.6435,29.6435,29.5921,29.5921,67862.606
2013-07-18 15:40:00,51.85,51.92,51.83,51.9,103323.59894312336,29.5864,29.6263,29.575,29.6149,103323.5989
2013-07-18 15:50:00,51.9,51.91,51.85,51.9,161451.81476846058,29.6149,29.6206,29.5864,29.6149,161451.8148
2013-07-19 09:30:00,51.99,52.01,51.72,51.74,441106.93922959256,29.6663,29.6777,29.5122,29.5236,441106.9392
2013-07-19 09:40:00,51.74,51.88,51.63,51.64,59240.7175636212,29.5236,29.6035,29.4609,29.4666,59240.7176
2013-07-19 09:50:00,51.68,51.7,51.54,51.62,130440.82881379504,29.4894,29.5008,29.4095,29.4552,130440.8288
2013-07-19 10:00:00,51.63,51.72,51.57,51.67,228897.232651926,29.4609,29.5122,29.4266,29.4837,228897.2327
2013-07-19 10:10:00,51.68,51.68,51.52,51.54,107634.54317897372,29.4894,29.4894,29.3981,29.4095,107634.5432
2013-07-19 10:20:00,51.53,51.54,51.44,51.48,111806.4246975386,29.4038,29.4095,29.3525,29.3753,111806.4247
2013-07-19 10:30:00,51.48,51.64,51.47,51.52,86218.88471700737,29.3753,29.4666,29.3696,29.3981,86218.8847
2013-07-19 10:40:00,51.52,51.55,51.48,51.52,24753.163676818247,29.3981,29.4152,29.3753,29.3981,24753.1637
2013-07-19 10:50:00,51.52,51.66,51.52,51.66,46307.88485607009,29.3981,29.478,29.3981,29.478,46307.8849
2013-07-19 11:00:00,51.66,51.78,51.66,51.78,52009.45626477542,29.478,29.5465,29.478,29.5465,52009.4563
2013-07-19 11:10:00,51.77,51.83,51.74,51.75,37129.74551522737,29.5408,29.575,29.5236,29.5293,37129.7455
2013-07-19 11:20:00,51.75,51.83,51.75,51.8,32818.801279377,29.5293,29.575,29.5293,29.5579,32818.8013
2013-07-19 11:30:00,51.8,51.85,51.75,51.83,25309.41454596023,29.5579,29.5864,29.5293,29.575,25309.4145
2013-07-19 11:40:00,51.84,51.9,51.78,51.8,99429.84285912948,29.5807,29.6149,29.5465,29.5579,99429.8429
2013-07-19 11:50:00,51.8,51.83,51.77,51.8,49784.45278820748,29.5579,29.575,29.5408,29.5579,49784.4528
2013-07-19 12:00:00,51.81,51.86,51.8,51.82,27117.22987067168,29.5636,29.5921,29.5579,29.5693,27117.2299
2013-07-19 12:10:00,51.81,51.84,51.78,51.8,15853.149770546515,29.5636,29.5807,29.5465,29.5579,15853.1498
2013-07-19 12:20:00,51.8,51.86,51.8,51.85,8621.888471700739,29.5579,29.5921,29.5579,29.5864,8621.8885
2013-07-19 12:30:00,51.85,51.91,51.85,51.87,29759.421499096094,29.5864,29.6206,29.5864,29.5978,29759.4215
2013-07-19 12:40:00,51.87,51.93,51.86,51.91,30454.73508552357,29.5978,29.6321,29.5921,29.6206,30454.7351
2013-07-19 12:50:00,51.91,51.93,51.87,51.93,31150.04867195105,29.6206,29.6321,29.5978,29.6321,31150.0487
2013-07-19 13:00:00,51.93,51.96,51.9,51.93,22528.16020025032,29.6321,29.6492,29.6149,29.6321,22528.1602
2013-07-19 13:10:00,51.93,51.95,51.9,51.95,17382.839660686972,29.6321,29.6435,29.6149,29.6435,17382.8397
2013-07-19 13:20:00,51.95,51.96,51.87,51.88,19051.59226811292,29.6435,29.6492,29.5978,29.6035,19051.5923
2013-07-19 13:30:00,51.88,51.92,51.88,51.88,20442.21944096788,29.6035,29.6263,29.6035,29.6035,20442.2194
2013-07-19 13:40:00,51.88,51.91,51.87,51.88,20581.28215825337,29.6035,29.6206,29.5978,29.6035,20581.2822
2013-07-19 13:50:00,51.88,51.95,51.88,51.9,34904.74203865944,29.6035,29.6435,29.6035,29.6149,34904.742
2013-07-19 14:00:00,51.9,51.95,51.88,51.93,27117.22987067168,29.6149,29.6435,29.6035,29.6321,27117.2299
2013-07-19 14:10:00,51.94,51.97,51.9,51.95,31289.111389236547,29.6378,29.6549,29.6149,29.6435,31289.1114
2013-07-19 14:20:00,51.95,51.98,51.93,51.98,28925.04519538312,29.6435,29.6606,29.6321,29.6606,28925.0452
2013-07-19 14:30:00,51.98,51.99,51.94,51.94,31428.174106522045,29.6606,29.6663,29.6378,29.6378,31428.1741
2013-07-19 14:40:00,51.95,51.95,51.9,51.94,38381.30997079684,29.6435,29.6435,29.6149,29.6378,38381.31
2013-07-19 14:50:00,51.94,51.96,51.88,51.88,77040.74537616466,29.6378,29.6492,29.6035,29.6035,77040.7454
2013-07-19 15:00:00,51.89,52.01,51.89,51.95,71478.23668474483,29.6092,29.6777,29.6092,29.6435,71478.2367
2013-07-19 15:10:00,51.95,52.0,51.94,51.96,57850.09039076624,29.6435,29.672,29.6378,29.6492,57850.0904
2013-07-19 15:20:00,51.96,51.96,51.87,51.88,55068.83604505633,29.6492,29.6492,29.5978,29.6035,55068.836
2013-07-19 15:30:00,51.88,51.88,51.83,51.85,63829.78723404256,29.6035,29.6035,29.575,29.5864,63829.7872
2013-07-19 15:40:00,51.84,51.89,51.83,51.87,79682.93700458908,29.5807,29.6092,29.575,29.5978,79682.937
2013-07-19 15:50:00,51.87,51.88,51.83,51.84,191906.5498539841,29.5978,29.6035,29.575,29.5807,191906.5499
2013-07-22 09:30:00,51.43,51.77,51.42,51.77,166319.00987345295,29.3467,29.5408,29.341,29.5408,166319.0099
2013-07-22 09:40:00,51.75,51.75,51.65,51.74,53678.208872201365,29.5293,29.5293,29.4723,29.5236,53678.2089
2013-07-22 09:50:00,51.74,51.75,51.56,51.57,32123.48769294952,29.5236,29.5293,29.4209,29.4266,32123.4877
2013-07-22 10:00:00,51.56,51.62,51.47,51.56,74398.55374774024,29.4209,29.4552,29.3696,29.4209,74398.5537
2013-07-22 10:10:00,51.56,51.77,51.52,51.7,64664.163537755536,29.4209,29.5408,29.3981,29.5008,64664.1635
2013-07-22 10:20:00,51.7,51.76,51.57,51.64,67445.41788346544,29.5008,29.5351,29.4266,29.4666,67445.4179
2013-07-22 10:30:00,51.65,51.7,51.61,51.62,72868.86385759979,29.4723,29.5008,29.4495,29.4552,72868.8639
2013-07-22 10:40:00,51.62,51.75,51.62,51.72,31567.23682380754,29.4552,29.5293,29.4552,29.5122,31567.2368
2013-07-22 10:50:00,51.72,51.73,51.65,51.68,30037.546933667087,29.5122,29.5179,29.4723,29.4894,30037.5469
2013-07-22 11:00:00,51.68,51.76,51.68,51.69,31567.23682380754,29.4894,29.5351,29.4894,29.4951,31567.2368
2013-07-22 11:10:00,51.69,51.7,51.63,51.67,33235.98943123349,29.4951,29.5008,29.4609,29.4837,33235.9894
2013-07-22 11:20:00,51.67,51.7,51.67,51.7,18217.215964399948,29.4837,29.5008,29.4837,29.5008,18217.216
2013-07-22 11:30:00,51.7,51.75,51.67,51.75,18356.27868168544,29.5008,29.5293,29.4837,29.5293,18356.2787
2013-07-22 11:40:00,51.75,51.75,51.6,51.61,39215.68627450981,29.5293,29.5293,29.4438,29.4495,39215.6863
2013-07-22 11:50:00,51.61,51.63,51.56,51.57,17939.090529828954,29.4495,29.4609,29.4209,29.4266,17939.0905
2013-07-22 12:00:00,51.56,51.57,51.54,51.54,24892.22639410374,29.4209,29.4266,29.4095,29.4095,24892.2264
2013-07-22 12:10:00,51.54,51.54,51.51,51.53,18217.215964399948,29.4095,29.4095,29.3924,29.4038,18217.216
2013-07-22 12:20:00,51.53,51.54,51.44,51.46,42831.316923932696,29.4038,29.4095,29.3525,29.3639,42831.3169
2013-07-22 12:30:00,51.45,51.47,51.44,51.46,26560.979001529693,29.3582,29.3696,29.3525,29.3639,26560.979
2013-07-22 12:40:00,51.46,51.48,51.44,51.46,29898.484216381592,29.3639,29.3753,29.3525,29.3639,29898.4842
2013-07-22 12:50:00,51.46,51.5,51.45,51.5,28785.982478097623,29.3639,29.3867,29.3582,29.3867,28785.9825
2013-07-22 13:00:00,51.49,51.55,51.49,51.52,24753.163676818247,29.381,29.4152,29.381,29.3981,24753.1637
2013-07-22 13:10:00,51.52,51.54,51.47,51.47,20859.40759282437,29.3981,29.4095,29.3696,29.3696,20859.4076
2013-07-22 13:20:00,51.48,51.48,51.39,51.39,42553.19148936171,29.3753,29.3753,29.3239,29.3239,42553.1915
2013-07-22 13:30:00,51.39,51.43,51.39,51.42,27812.54345709916,29.3239,29.3467,29.3239,29.341,27812.5435
2013-07-22 13:40:00,51.42,51.42,51.37,51.41,52287.58169934641,29.341,29.341,29.3125,29.3353,52287.5817
2013-07-22 13:50:00,51.41,51.41,51.37,51.4,69392.29592546239,29.3353,29.3353,29.3125,29.3296,69392.2959
2013-07-22 14:00:00,51.4,51.4,51.36,51.36,46029.7594214991,29.3296,29.3296,29.3068,29.3068,46029.7594
2013-07-22 14:10:00,51.36,51.39,51.35,51.37,70643.86038103185,29.3068,29.3239,29.3011,29.3125,70643.8604
2013-07-22 14:20:00,51.38,51.39,51.34,51.39,49784.45278820748,29.3182,29.3239,29.2954,29.3239,49784.4528
2013-07-22 14:30:00,51.39,51.42,51.35,51.35,30315.67236823808,29.3239,29.341,29.3011,29.3011,30315.6724
2013-07-22 14:40:00,51.35,51.37,51.34,51.34,61048.53288833264,29.3011,29.3125,29.2954,29.2954,61048.5329
2013-07-22 14:50:00,51.34,51.35,51.3,51.34,63551.66179947156,29.2954,29.3011,29.2726,29.2954,63551.6618
2013-07-22 15:00:00,51.34,51.35,51.31,51.31,67028.22973160897,29.2954,29.3011,29.2783,29.2783,67028.2297
2013-07-22 15:10:00,51.31,51.33,51.29,51.31,44778.19496592964,29.2783,29.2897,29.2669,29.2783,44778.195
2013-07-22 15:20:00,51.3,51.34,51.27,51.3,47003.19844249757,29.2726,29.2954,29.2554,29.2726,47003.1984
2013-07-22 15:30:00,51.3,51.35,51.29,51.3,85801.6965651509,29.2726,29.3011,29.2669,29.2726,85801.6966
2013-07-22 15:40:00,51.3,51.37,51.29,51.35,60492.28201919066,29.2726,29.3125,29.2669,29.3011,60492.282
2013-07-22 15:50:00,51.35,51.4,51.33,51.39,136976.77652621333,29.3011,29.3296,29.2897,29.3239,136976.7765
2013-07-23 09:30:00,51.37,51.47,51.06,51.17,218467.52885551387,29.3125,29.3696,29.1356,29.1984,218467.5289
2013-07-23 09:40:00,51.17,51.26,50.92,51.01,219023.77972465585,29.1984,29.2497,29.0557,29.1071,219023.7797
2013-07-23 09:50:00,51.01,51.01,50.86,50.97,219997.2187456543,29.1071,29.1071,29.0215,29.0843,219997.2187
2013-07-23 10:00:00,50.94,50.98,50.86,50.96,120289.25045195383,29.0671,29.09,29.0215,29.0786,120289.2505
2013-07-23 10:10:00,50.97,51.0,50.93,50.94,81490.75232930052,29.0843,29.1014,29.0614,29.0671,81490.7523
2013-07-23 10:20:00,50.93,50.94,50.77,50.83,105687.66513697678,29.0614,29.0671,28.9701,29.0044,105687.6651
2013-07-23 10:30:00,50.83,50.87,50.7,50.72,64803.22625504103,29.0044,29.0272,28.9302,28.9416,64803.2263
2013-07-23 10:40:00,50.72,50.74,50.67,50.67,197051.87039354752,28.9416,28.953,28.9131,28.9131,197051.8704
2013-07-23 10:50:00,50.67,50.77,50.67,50.73,73703.24016131276,28.9131,28.9701,28.9131,28.9473,73703.2402
2013-07-23 11:00:00,50.73,50.75,50.67,50.7,55764.1496314838,28.9473,28.9587,28.9131,28.9302,55764.1496
2013-07-23 11:10:00,50.7,50.74,50.68,50.69,62439.1600611876,28.9302,28.953,28.9188,28.9245,62439.1601
2013-07-23 11:20:00,50.69,50.73,50.66,50.66,68001.66875260744,28.9245,28.9473,28.9074,28.9074,68001.6688
2013-07-23 11:30:00,50.65,50.67,50.55,50.57,139062.71728549578,28.9017,28.9131,28.8446,28.856,139062.7173
2013-07-23 11:40:00,50.57,50.57,50.47,50.49,119454.87414824088,28.856,28.856,28.799,28.8104,119454.8741
2013-07-23 11:50:00,50.49,50.5,50.45,50.47,86079.82199972188,28.8104,28.8161,28.7875,28.799,86079.822
2013-07-23 12:00:00,50.47,50.47,50.37,50.4,136559.58837435686,28.799,28.799,28.7419,28.759,136559.5884
2013-07-23 12:10:00,50.4,50.48,50.36,50.48,279655.124461132,28.759,28.8047,28.7362,28.8047,279655.1245
2013-07-23 12:20:00,50.47,50.52,50.45,50.48,57989.15310805174,28.799,28.8275,28.7875,28.8047,57989.1531
2013-07-23 12:30:00,50.47,50.5,50.46,50.48,90947.01710471424,28.799,28.8161,28.7933,28.8047,90947.0171
2013-07-23 12:40:00,50.48,50.51,50.44,50.5,61187.59560561814,28.8047,28.8218,28.7818,28.8161,61187.5956
2013-07-23 12:50:00,50.52,50.61,50.52,50.55,60353.21930190516,28.8275,28.8788,28.8275,28.8446,60353.2193
2013-07-23 13:00:00,50.56,50.7,50.55,50.67,63968.849951328055,28.8503,28.9302,28.8446,28.9131,63968.85
2013-07-23 13:10:00,50.67,50.67,50.64,50.66,49506.327353636494,28.9131,28.9131,28.896,28.9074,49506.3274
2013-07-23 13:20:00,50.67,50.69,50.6,50.63,38937.560839938815,28.9131,28.9245,28.8731,28.8903,38937.5608
2013-07-23 13:30:00,50.63,50.71,50.62,50.71,59518.84299819219,28.8903,28.9359,28.8845,28.9359,59518.843
2013-07-23 13:40:00,50.71,50.85,50.7,50.85,68557.91962174942,28.9359,29.0158,28.9302,29.0158,68557.9196
2013-07-23 13:50:00,50.85,50.88,50.71,50.74,86218.88471700737,29.0158,29.0329,28.9359,28.953,86218.8847
2013-07-23 14:00:00,50.75,50.83,50.7,50.73,67167.29244889446,28.9587,29.0044,28.9302,28.9473,67167.2924
2013-07-23 14:10:00,50.72,50.82,50.71,50.75,59240.7175636212,28.9416,28.9987,28.9359,28.9587,59240.7176
2013-07-23 14:20:00,50.76,50.77,50.65,50.73,64803.22625504103,28.9644,28.9701,28.9017,28.9473,64803.2263
2013-07-23 14:30:00,50.73,50.76,50.67,50.7,59518.84299819219,28.9473,28.9644,28.9131,28.9302,59518.843
2013-07-23 14:40:00,50.7,50.78,50.69,50.78,59518.84299819219,28.9302,28.9758,28.9245,28.9758,59518.843
2013-07-23 14:50:00,50.78,50.78,50.67,50.67,62856.34821304409,28.9758,28.9758,28.9131,28.9131,62856.3482
2013-07-23 15:00:00,50.67,50.74,50.67,50.73,56042.2750660548,28.9131,28.953,28.9131,28.9473,56042.2751
2013-07-23 15:10:00,50.73,50.73,50.68,50.68,53400.083437630376,28.9473,28.9473,28.9188,28.9188,53400.0834
2013-07-23 15:20:00,50.68,50.69,50.62,50.64,107773.60589625922,28.9188,28.9245,28.8845,28.896,107773.6059
2013-07-23 15:30:00,50.65,50.68,50.62,50.62,96509.52579613408,28.9017,28.9188,28.8845,28.8845,96509.5258
2013-07-23 15:40:00,50.62,50.64,50.6,50.63,146572.10401891253,28.8845,28.896,28.8731,28.8903,146572.104
2013-07-23 15:50:00,50.63,50.69,50.62,50.65,280211.375330274,28.8903,28.9245,28.8845,28.9017,280211.3753
2013-07-24 09:30:00,50.8,50.93,50.7,50.89,205951.88429981924,28.9873,29.0614,28.9302,29.0386,205951.8843
2013-07-24 09:40:00,50.89,50.91,50.75,50.81,132665.83229036297,29.0386,29.05,28.9587,28.993,132665.8323
2013-07-24 09:50:00,50.82,50.9,50.75,50.9,105826.72785426228,28.9987,29.0443,28.9587,29.0443,105826.7279
2013-07-24 10:00:00,50.9,51.0,50.83,50.88,157279.93324989572,29.0443,29.1014,29.0044,29.0329,157279.9332
2013-07-24 10:10:00,50.88,50.88,50.73,50.78,54929.77332777083,29.0329,29.0329,28.9473,28.9758,54929.7733
2013-07-24 10:20:00,50.78,50.78,50.63,50.75,58267.27854262273,28.9758,28.9758,28.8903,28.9587,58267.2785
2013-07-24 10:30:00,50.74,50.83,50.64,50.8,82881.37950215548,28.953,29.0044,28.896,28.9873,82881.3795
2013-07-24 10:40:00,50.83,51.03,50.83,51.03,83298.56765401196,29.0044,29.1185,29.0044,29.1185,83298.5677
2013-07-24 10:50:00,51.03,51.13,50.98,51.06,114031.42817410654,29.1185,29.1756,29.09,29.1356,114031.4282
2013-07-24 11:00:00,51.05,51.14,51.03,51.1,128354.8880545126,29.1299,29.1813,29.1185,29.1584,128354.8881
2013-07-24 11:10:00,51.1,51.14,51.01,51.06,56598.525935196776,29.1584,29.1813,29.1071,29.1356,56598.5259
2013-07-24 11:20:00,51.06,51.11,51.05,51.06,49367.264636351,29.1356,29.1642,29.1299,29.1356,49367.2646
2013-07-24 11:30:00,51.07,51.11,51.03,51.06,119593.93686552635,29.1413,29.1642,29.1185,29.1356,119593.9369
2013-07-24 11:40:00,51.06,51.17,51.06,51.14,52982.89528577389,29.1356,29.1984,29.1356,29.1813,52982.8953
2013-07-24 11:50:00,51.13,51.24,51.12,51.21,97761.09025170351,29.1756,29.2383,29.1699,29.2212,97761.0903
2013-07-24 12:00:00,51.21,51.24,51.11,51.15,83298.56765401196,29.2212,29.2383,29.1642,29.187,83298.5677
2013-07-24 12:10:00,51.15,51.17,51.06,51.07,97482.96481713254,29.187,29.1984,29.1356,29.1413,97482.9648
2013-07-24 12:20:00,51.06,51.17,51.04,51.11,116812.68251981644,29.1356,29.1984,29.1242,29.1642,116812.6825
2013-07-24 12:30:00,51.1,51.11,50.97,50.98,115978.30621610348,29.1584,29.1642,29.0843,29.09,115978.3062
2013-07-24 12:40:00,50.98,51.04,50.93,50.94,58406.34125990822,29.09,29.1242,29.0614,29.0671,58406.3413
2013-07-24 12:50:00,50.96,50.98,50.88,50.98,47559.44931163955,29.0786,29.09,29.0329,29.09,47559.4493
2013-07-24 13:00:00,50.98,51.04,50.97,51.03,81907.94048115701,29.09,29.1242,29.0843,29.1185,81907.9405
2013-07-24 13:10:00,51.03,51.04,50.93,50.97,57571.96495619525,29.1185,29.1242,29.0614,29.0843,57571.965
2013-07-24 13:20:00,50.97,50.98,50.91,50.94,29481.296064525104,29.0843,29.09,29.05,29.0671,29481.2961
2013-07-24 13:30:00,50.94,50.96,50.85,50.91,70643.86038103185,29.0671,29.0786,29.0158,29.05,70643.8604
2013-07-24 13:40:00,50.91,51.05,50.91,51.04,65915.727993325,29.05,29.1299,29.05,29.1242,65915.728
2013-07-24 13:50:00,51.03,51.04,50.93,50.98,64803.22625504103,29.1185,29.1242,29.0614,29.09,64803.2263
2013-07-24 14:00:00,50.97,51.02,50.96,51.01,48393.82561535253,29.0843,29.1128,29.0786,29.1071,48393.8256
2013-07-24 14:10:00,51.01,51.14,51.01,51.14,88026.70004171882,29.1071,29.1813,29.1071,29.1813,88026.7
2013-07-24 14:20:00,51.14,51.22,51.13,51.22,94284.52231956614,29.1813,29.2269,29.1756,29.2269,94284.5223
2013-07-24 14:30:00,51.22,51.27,51.21,51.22,175775.27464886665,29.2269,29.2554,29.2212,29.2269,175775.2746
2013-07-24 14:40:00,51.23,51.23,51.19,51.21,106382.97872340426,29.2326,29.2326,29.2098,29.2212,106382.9787
2013-07-24 14:50:00,51.21,51.29,51.21,51.28,110276.73480739814,29.2212,29.2669,29.2212,29.2612,110276.7348
2013-07-24 15:00:00,51.27,51.28,51.17,51.22,108190.79404811571,29.2554,29.2612,29.1984,29.2269,108190.794
2013-07-24 15:10:00,51.22,51.22,51.14,51.14,95397.0240578501,29.2269,29.2269,29.1813,29.1813,95397.0241
2013-07-24 15:20:00,51.14,51.21,51.14,51.17,84550.13210958143,29.1813,29.2212,29.1813,29.1984,84550.1321
2013-07-24 15:30:00,51.17,51.19,51.15,51.19,109720.48393825616,29.1984,29.2098,29.187,29.2098,109720.4839
2013-07-24 15:40:00,51.18,51.31,51.18,51.3,258378.5287164512,29.2041,29.2783,29.2041,29.2726,258378.5287
2013-07-24 15:50:00,51.3,51.42,51.28,51.37,510360.1724377695,29.2726,29.341,29.2612,29.3125,510360.1724
2013-07-25 09:30:00,51.52,51.53,51.32,51.53,105965.79057154778,29.3981,29.4038,29.284,29.4038,105965.7906
2013-07-25 09:40:00,51.49,51.54,51.37,51.47,108329.8567654012,29.381,29.4095,29.3125,29.3696,108329.8568
2013-07-25 09:50:00,51.49,51.69,51.47,51.49,164650.25726602698,29.381,29.4951,29.3696,29.381,164650.2573
2013-07-25 10:00:00,51.49,51.63,51.49,51.59,70226.67222917537,29.381,29.4609,29.381,29.438,70226.6722
2013-07-25 10:10:00,51.6,51.64,51.52,51.56,78014.18439716313,29.4438,29.4666,29.3981,29.4209,78014.1844
2013-07-25 10:20:00,51.55,51.68,51.52,51.62,90529.82895285774,29.4152,29.4894,29.3981,29.4552,90529.829
2013-07-25 10:30:00,51.63,51.63,51.56,51.6,59936.03115004868,29.4609,29.4609,29.4209,29.4438,59936.0312
2013-07-25 10:40:00,51.6,51.63,51.57,51.62,46446.94757335559,29.4438,29.4609,29.4266,29.4552,46446.9476
2013-07-25 10:50:00,51.62,51.63,51.55,51.56,39632.874426366296,29.4552,29.4609,29.4152,29.4209,39632.8744
2013-07-25 11:00:00,51.55,51.57,51.49,51.55,51036.01724377695,29.4152,29.4266,29.381,29.4152,51036.0172
2013-07-25 11:10:00,51.54,51.6,51.52,51.54,37407.870949798365,29.4095,29.4438,29.3981,29.4095,37407.8709
2013-07-25 11:20:00,51.53,51.56,51.42,51.44,37546.93366708386,29.4038,29.4209,29.341,29.3525,37546.9337
2013-07-25 11:30:00,51.44,51.51,51.41,51.46,62717.2854957586,29.3525,29.3924,29.3353,29.3639,62717.2855
2013-07-25 11:40:00,51.46,51.55,51.44,51.51,39215.68627450981,29.3639,29.4152,29.3525,29.3924,39215.6863
2013-07-25 11:50:00,51.5,51.55,51.45,51.49,33514.114865804484,29.3867,29.4152,29.3582,29.381,33514.1149
2013-07-25 12:00:00,51.48,51.49,51.42,51.44,18634.40411625643,29.3753,29.381,29.341,29.3525,18634.4041
2013-07-25 12:10:00,51.44,51.58,51.44,51.58,29898.484216381592,29.3525,29.4323,29.3525,29.4323,29898.4842
2013-07-25 12:20:00,51.58,51.61,51.57,51.59,15296.898901404536,29.4323,29.4495,29.4266,29.438,15296.8989
2013-07-25 12:30:00,51.6,51.62,51.57,51.59,42136.003337505215,29.4438,29.4552,29.4266,29.438,42136.0033
2013-07-25 12:40:00,51.58,51.64,51.58,51.61,16409.4006396885,29.4323,29.4666,29.4323,29.4495,16409.4006
2013-07-25 12:50:00,51.6,51.67,51.58,51.66,24196.912807676264,29.4438,29.4837,29.4323,29.478,24196.9128
2013-07-25 13:00:00,51.65,51.7,51.6,51.63,26004.72813238771,29.4723,29.5008,29.4438,29.4609,26004.7281
2013-07-25 13:10:00,51.63,51.63,51.58,51.6,22110.97204839383,29.4609,29.4609,29.4323,29.4438,22110.972
2013-07-25 13:20:00,51.6,51.66,51.58,51.65,36712.557363370885,29.4438,29.478,29.4323,29.4723,36712.5574
2013-07-25 13:30:00,51.65,51.68,51.6,51.6,39771.93714365179,29.4723,29.4894,29.4438,29.4438,39771.9371
2013-07-25 13:40:00,51.6,51.62,51.52,51.56,28925.04519538312,29.4438,29.4552,29.3981,29.4209,28925.0452
2013-07-25 13:50:00,51.57,51.58,51.54,51.57,50896.95452649145,29.4266,29.4323,29.4095,29.4266,50896.9545
2013-07-25 14:00:00,51.58,51.61,51.53,51.57,32262.550410235017,29.4323,29.4495,29.4038,29.4266,32262.5504
2013-07-25 14:10:00,51.57,51.59,51.51,51.52,31150.04867195105,29.4266,29.438,29.3924,29.3981,31150.0487
2013-07-25 14:20:00,51.52,51.55,51.45,51.5,31845.362258378533,29.3981,29.4152,29.3582,29.3867,31845.3623
2013-07-25 14:30:00,51.49,51.49,51.42,51.47,36990.682797941874,29.381,29.381,29.341,29.3696,36990.6828
2013-07-25 14:40:00,51.47,51.53,51.45,51.53,23918.78737310527,29.3696,29.4038,29.3582,29.4038,23918.7874
2013-07-25 14:50:00,51.52,51.67,51.52,51.62,232095.67514949245,29.3981,29.4837,29.3981,29.4552,232095.6751
2013-07-25 15:00:00,51.62,51.65,51.59,51.62,154776.8043387568,29.4552,29.4723,29.438,29.4552,154776.8043
2013-07-25 15:10:00,51.62,51.71,51.61,51.7,94284.52231956614,29.4552,29.5065,29.4495,29.5008,94284.5223
2013-07-25 15:20:00,51.71,51.8,51.7,51.78,138367.4036990683,29.5065,29.5579,29.5008,29.5465,138367.4037
2013-07-25 15:30:00,51.78,51.81,51.74,51.8,111528.2992629676,29.5465,29.5636,29.5236,29.5579,111528.2993
2013-07-25 15:40:00,51.8,51.85,51.76,51.8,159226.81129189266,29.5579,29.5864,29.5351,29.5579,159226.8113
2013-07-25 15:50:00,51.8,51.85,51.78,51.85,196773.7449589765,29.5579,29.5864,29.5465,29.5864,196773.745
2013-07-26 09:30:00,51.78,52.01,51.61,51.95,140453.34445835074,29.5465,29.6777,29.4495,29.6435,140453.3445
2013-07-26 09:40:00,51.95,52.19,51.95,52.16,158531.49770546518,29.6435,29.7804,29.6435,29.7633,158531.4977
2013-07-26 09:50:00,52.16,52.39,52.14,52.38,213322.2083159505,29.7633,29.8945,29.7519,29.8888,213322.2083
2013-07-26 10:00:00,52.39,52.54,52.39,52.43,226811.2918926436,29.8945,29.9801,29.8945,29.9174,226811.2919
2013-07-26 10:10:00,52.43,52.46,52.34,52.46,159643.99944374914,29.9174,29.9345,29.866,29.9345,159643.9994
2013-07-26 10:20:00,52.45,52.49,52.34,52.34,78570.43526630511,29.9288,29.9516,29.866,29.866,78570.4353
2013-07-26 10:30:00,52.34,52.36,52.24,52.24,57711.02767348074,29.866,29.8774,29.8089,29.8089,57711.0277
2013-07-26 10:40:00,52.25,52.29,52.11,52.14,97204.83938256156,29.8147,29.8375,29.7348,29.7519,97204.8394
2013-07-26 10:50:00,52.16,52.25,52.16,52.19,93172.02058128217,29.7633,29.8147,29.7633,29.7804,93172.0206
2013-07-26 11:00:00,52.19,52.29,52.13,52.27,70643.86038103185,29.7804,29.8375,29.7462,29.8261,70643.8604
2013-07-26 11:10:00,52.28,52.36,52.27,52.36,94284.52231956614,29.8318,29.8774,29.8261,29.8774,94284.5223
2013-07-26 11:20:00,52.36,52.45,52.36,52.44,108747.04491725768,29.8774,29.9288,29.8774,29.9231,108747.0449
2013-07-26 11:30:00,52.42,52.44,52.37,52.39,90947.01710471424,29.9117,29.9231,29.8831,29.8945,90947.0171
2013-07-26 11:40:00,52.39,52.48,52.39,52.44,103045.47350855236,29.8945,29.9459,29.8945,29.9231,103045.4735
2013-07-26 11:50:00,52.44,52.45,52.36,52.36,62021.97190933112,29.9231,29.9288,29.8774,29.8774,62021.9719
2013-07-26 12:00:00,52.36,52.47,52.36,52.47,57850.09039076624,29.8774,29.9402,29.8774,29.9402,57850.0904
2013-07-26 12:10:00,52.47,52.58,52.47,52.57,112084.5501321096,29.9402,30.003,29.9402,29.9972,112084.5501
2013-07-26 12:20:00,52.57,52.67,52.57,52.67,81212.62689472953,29.9972,30.0543,29.9972,30.0543,81212.6269
2013-07-26 12:30:00,52.67,52.74,52.62,52.73,143790.84967320264,30.0543,30.0943,30.0258,30.0885,143790.8497
2013-07-26 12:40:00,52.73,52.78,52.71,52.77,115282.992629676,30.0885,30.1171,30.0771,30.1114,115282.9926
2013-07-26 12:50:00,52.77,52.85,52.77,52.83,141983.03434849117,30.1114,30.157,30.1114,30.1456,141983.0343
2013-07-26 13:00:00,52.84,52.97,52.83,52.96,209428.45223195665,30.1513,30.2255,30.1456,30.2198,209428.4522
2013-07-26 13:10:00,52.96,53.1,52.95,53.06,156028.36879432626,30.2198,30.2997,30.2141,30.2769,156028.3688
2013-07-26 13:20:00,53.06,53.06,52.95,52.99,78292.30983173412,30.2769,30.2769,30.2141,30.2369,78292.3098
2013-07-26 13:30:00,52.98,52.98,52.88,52.88,50618.82909192046,30.2312,30.2312,30.1741,30.1741,50618.8291
2013-07-26 13:40:00,52.89,53.03,52.86,52.96,98456.403838131,30.1798,30.2597,30.1627,30.2198,98456.4038
2013-07-26 13:50:00,52.96,52.99,52.88,52.9,83298.56765401196,30.2198,30.2369,30.1741,30.1856,83298.5677
2013-07-26 14:00:00,52.9,52.9,52.83,52.88,112084.5501321096,30.1856,30.1856,30.1456,30.1741,112084.5501
2013-07-26 14:10:00,52.88,53.06,52.88,52.96,184119.0376859964,30.1741,30.2769,30.1741,30.2198,184119.0377
2013-07-26 14:20:00,52.96,52.99,52.95,52.97,105687.66513697678,30.2198,30.2369,30.2141,30.2255,105687.6651
2013-07-26 14:30:00,52.97,53.16,52.96,53.11,183701.8495341399,30.2255,30.3339,30.2198,30.3054,183701.8495
2013-07-26 14:40:00,53.11,53.18,53.11,53.14,87331.38645529134,30.3054,30.3453,30.3054,30.3225,87331.3865
2013-07-26 14:50:00,53.13,53.18,53.11,53.12,130301.76609650954,30.3168,30.3453,30.3054,30.3111,130301.7661
2013-07-26 15:00:00,53.11,53.13,53.0,53.12,101376.72090112642,30.3054,30.3168,30.2426,30.3111,101376.7209
2013-07-26 15:10:00,53.12,53.14,53.06,53.09,104853.2888332638,30.3111,30.3225,30.2769,30.294,104853.2888
2013-07-26 15:20:00,53.1,53.13,53.03,53.05,144903.3514114866,30.2997,30.3168,30.2597,30.2711,144903.3514
2013-07-26 15:30:00,53.05,53.06,52.98,53.05,184814.35127242387,30.2711,30.2769,30.2312,30.2711,184814.3513
2013-07-26 15:40:00,53.05,53.16,53.05,53.11,261159.78306216103,30.2711,30.3339,30.2711,30.3054,261159.7831
2013-07-26 15:50:00,53.11,53.23,53.09,53.21,432345.9880406064,30.3054,30.3739,30.294,30.3624,432345.988
2013-07-29 09:30:00,52.93,53.03,52.72,52.88,159504.93672646364,30.2027,30.2597,30.0828,30.1741,159504.9367
2013-07-29 09:40:00,52.88,53.05,52.86,53.03,66054.7907106105,30.1741,30.2711,30.1627,30.2597,66054.7907
2013-07-29 09:50:00,53.03,53.03,52.86,52.96,69253.2332081769,30.2597,30.2597,30.1627,30.2198,69253.2332
2013-07-29 10:00:00,52.98,52.98,52.84,52.88,56042.2750660548,30.2312,30.2312,30.1513,30.1741,56042.2751
2013-07-29 10:10:00,52.88,52.93,52.8,52.86,84550.13210958143,30.1741,30.2027,30.1285,30.1627,84550.1321
2013-07-29 10:20:00,52.87,52.87,52.75,52.85,64386.03810318454,30.1684,30.1684,30.1,30.157,64386.0381
2013-07-29 10:30:00,52.85,52.88,52.78,52.83,59936.03115004868,30.157,30.1741,30.1171,30.1456,59936.0312
2013-07-29 10:40:00,52.83,52.89,52.77,52.86,54373.522458628846,30.1456,30.1798,30.1114,30.1627,54373.5225
2013-07-29 10:50:00,52.85,52.88,52.75,52.86,41996.94062021972,30.157,30.1741,30.1,30.1627,41996.9406
2013-07-29 11:00:00,52.86,52.9,52.79,52.8,52843.83256848839,30.1627,30.1856,30.1228,30.1285,52843.8326
2013-07-29 11:10:00,52.8,52.8,52.65,52.67,56737.58865248227,30.1285,30.1285,30.0429,30.0543,56737.5887
2013-07-29 11:20:00,52.66,52.71,52.59,52.62,44500.06953135865,30.0486,30.0771,30.0087,30.0258,44500.0695
2013-07-29 11:30:00,52.62,52.65,52.52,52.55,68140.73146989293,30.0258,30.0429,29.9687,29.9858,68140.7315
2013-07-29 11:40:00,52.55,52.6,52.54,52.59,53539.14615491587,29.9858,30.0144,29.9801,30.0087,53539.1462
2013-07-29 11:50:00,52.59,52.65,52.56,52.57,43109.442358503686,30.0087,30.0429,29.9915,29.9972,43109.4424
2013-07-29 12:00:00,52.57,52.62,52.56,52.56,27951.60617438465,29.9972,30.0258,29.9915,29.9915,27951.6062
2013-07-29 12:10:00,52.56,52.57,52.51,52.54,28785.982478097623,29.9915,29.9972,29.963,29.9801,28785.9825
2013-07-29 12:20:00,52.54,52.6,52.51,52.59,55764.1496314838,29.9801,30.0144,29.963,30.0087,55764.1496
2013-07-29 12:30:00,52.59,52.59,52.54,52.57,21415.658461966348,30.0087,30.0087,29.9801,29.9972,21415.6585
2013-07-29 12:40:00,52.57,52.58,52.52,52.57,54651.64789319984,29.9972,30.003,29.9687,29.9972,54651.6479
2013-07-29 12:50:00,52.57,52.63,52.57,52.62,26282.8535669587,29.9972,30.0315,29.9972,30.0258,26282.8536
2013-07-29 13:00:00,52.62,52.67,52.6,52.65,33653.17758308998,30.0258,30.0543,30.0144,30.0429,33653.1776
2013-07-29 13:10:00,52.64,52.66,52.62,52.63,34904.74203865944,30.0372,30.0486,30.0258,30.0315,34904.742
2013-07-29 13:20:00,52.63,52.64,52.58,52.59,31567.23682380754,30.0315,30.0372,30.003,30.0087,31567.2368
2013-07-29 13:30:00,52.59,52.6,52.57,52.59,32540.67584480601,30.0087,30.0144,29.9972,30.0087,32540.6758
2013-07-29 13:40:00,52.58,52.58,52.54,52.57,30315.67236823808,30.003,30.003,29.9801,29.9972,30315.6724
2013-07-29 13:50:00,52.57,52.62,52.56,52.62,35321.93019051592,29.9972,30.0258,29.9915,30.0258,35321.9302
2013-07-29 14:00:00,52.62,52.7,52.62,52.7,76901.68265887916,30.0258,30.0714,30.0258,30.0714,76901.6827
2013-07-29 14:10:00,52.7,52.81,52.7,52.77,50757.891809205954,30.0714,30.1342,30.0714,30.1114,50757.8918
2013-07-29 14:20:00,52.77,52.84,52.77,52.84,43665.69322764567,30.1114,30.1513,30.1114,30.1513,43665.6932
2013-07-29 14:30:00,52.83,52.86,52.82,52.83,52148.51898206092,30.1456,30.1627,30.1399,30.1456,52148.519
2013-07-29 14:40:00,52.83,52.9,52.83,52.9,76345.43178973718,30.1456,30.1856,30.1456,30.1856,76345.4318
2013-07-29 14:50:00,52.89,52.9,52.85,52.86,54512.58517591434,30.1798,30.1856,30.157,30.1627,54512.5852
2013-07-29 15:00:00,52.85,52.86,52.82,52.82,81907.94048115701,30.157,30.1627,30.1399,30.1399,81907.9405
2013-07-29 15:10:00,52.82,52.83,52.8,52.8,53261.02072034488,30.1399,30.1456,30.1285,30.1285,53261.0207
2013-07-29 15:20:00,52.8,52.83,52.77,52.8,65915.727993325,30.1285,30.1456,30.1114,30.1285,65915.728
2013-07-29 15:30:00,52.8,52.87,52.8,52.86,75928.24363788069,30.1285,30.1684,30.1285,30.1627,75928.2436
2013-07-29 15:40:00,52.86,52.91,52.84,52.89,108747.04491725768,30.1627,30.1913,30.1513,30.1798,108747.0449
2013-07-29 15:50:00,52.9,52.9,52.83,52.87,174662.7729105827,30.1856,30.1856,30.1456,30.1684,174662.7729
2013-07-30 09:30:00,53.07,53.2,52.83,52.88,112779.86371853708,30.2826,30.3567,30.1456,30.1741,112779.8637
2013-07-30 09:40:00,52.88,52.91,52.83,52.83,56181.33778334029,30.1741,30.1913,30.1456,30.1456,56181.3378
2013-07-30 09:50:00,52.83,52.88,52.8,52.84,34904.74203865944,30.1456,30.1741,30.1285,30.1513,34904.742
2013-07-30 10:00:00,52.83,52.93,52.83,52.9,37825.05910165485,30.1456,30.2027,30.1456,30.1856,37825.0591
2013-07-30 10:10:00,52.93,53.03,52.86,52.96,32957.8639966625,30.2027,30.2597,30.1627,30.2198,32957.864
2013-07-30 10:20:00,52.98,53.03,52.9,52.92,33096.92671394799,30.2312,30.2597,30.1856,30.197,33096.9267
2013-07-30 10:30:00,52.93,52.96,52.84,52.85,44778.19496592964,30.2027,30.2198,30.1513,30.157,44778.195
2013-07-30 10:40:00,52.86,52.93,52.86,52.93,48671.95104992352,30.1627,30.2027,30.1627,30.2027,48671.951
2013-07-30 10:50:00,52.94,52.98,52.75,52.83,111389.23654568211,30.2084,30.2312,30.1,30.1456,111389.2365
2013-07-30 11:00:00,52.83,52.85,52.8,52.8,63134.47364761508,30.1456,30.157,30.1285,30.1285,63134.4736
2013-07-30 11:10:00,52.81,52.85,52.8,52.83,36017.243776943404,30.1342,30.157,30.1285,30.1456,36017.2438
2013-07-30 11:20:00,52.84,52.85,52.79,52.82,66054.7907106105,30.1513,30.157,30.1228,30.1399,66054.7907
2013-07-30 11:30:00,52.83,52.83,52.72,52.72,41857.87790293423,30.1456,30.1456,30.0828,30.0828,41857.8779
2013-07-30 11:40:00,52.72,52.8,52.67,52.78,42275.06605479072,30.0828,30.1285,30.0543,30.1171,42275.0661
2013-07-30 11:50:00,52.79,52.83,52.67,52.68,49506.327353636494,30.1228,30.1456,30.0543,30.06,49506.3274
2013-07-30 12:00:00,52.68,52.68,52.57,52.58,53817.27158948686,30.06,30.06,29.9972,30.003,53817.2716
2013-07-30 12:10:00,52.59,52.62,52.55,52.56,60214.15658461967,30.0087,30.0258,29.9858,29.9915,60214.1566
2013-07-30 12:20:00,52.56,52.61,52.54,52.59,30593.79780280907,29.9915,30.0201,29.9801,30.0087,30593.7978
2013-07-30 12:30:00,52.6,52.61,52.54,52.56,35878.18105965791,30.0144,30.0201,29.9801,29.9915,35878.1811
2013-07-30 12:40:00,52.57,52.66,52.57,52.61,53261.02072034488,29.9972,30.0486,29.9972,30.0201,53261.0207
2013-07-30 12:50:00,52.62,52.7,52.59,52.69,45195.38311778613,30.0258,30.0714,30.0087,30.0657,45195.3831
2013-07-30 13:00:00,52.69,52.69,52.57,52.57,18356.27868168544,30.0657,30.0657,29.9972,29.9972,18356.2787
2013-07-30 13:10:00,52.57,52.59,52.45,52.48,62578.22277847309,29.9972,30.0087,29.9288,29.9459,62578.2228
2013-07-30 13:20:00,52.48,52.49,52.42,52.43,92337.6442775692,29.9459,29.9516,29.9117,29.9174,92337.6443
2013-07-30 13:30:00,52.42,52.44,52.37,52.43,54234.45974134335,29.9117,29.9231,29.8831,29.9174,54234.4597
2013-07-30 13:40:00,52.43,52.45,52.35,52.43,34070.36573494646,29.9174,29.9288,29.8717,29.9174,34070.3657
2013-07-30 13:50:00,52.43,52.48,52.39,52.47,28646.91976081213,29.9174,29.9459,29.8945,29.9402,28646.9198
2013-07-30 14:00:00,52.47,52.49,52.39,52.4,38520.37268808233,29.9402,29.9516,29.8945,29.9002,38520.3727
2013-07-30 14:10:00,52.4,52.44,52.39,52.44,41023.50159922125,29.9002,29.9231,29.8945,29.9231,41023.5016
2013-07-30 14:20:00,52.45,52.47,52.41,52.44,33235.98943123349,29.9288,29.9402,29.906,29.9231,33235.9894
2013-07-30 14:30:00,52.44,52.53,52.44,52.49,88026.70004171882,29.9231,29.9744,29.9231,29.9516,88026.7
2013-07-30 14:40:00,52.5,52.52,52.47,52.48,51731.33083020442,29.9573,29.9687,29.9402,29.9459,51731.3308
2013-07-30 14:50:00,52.48,52.54,52.46,52.52,28785.982478097623,29.9459,29.9801,29.9345,29.9687,28785.9825
2013-07-30 15:00:00,52.52,52.59,52.47,52.59,36573.49464608539,29.9687,30.0087,29.9402,30.0087,36573.4946
2013-07-30 15:10:00,52.59,52.59,52.53,52.53,46586.01029064108,30.0087,30.0087,29.9744,29.9744,46586.0103
2013-07-30 15:20:00,52.53,52.63,52.53,52.59,45473.50855235712,29.9744,30.0315,29.9744,30.0087,45473.5086
2013-07-30 15:30:00,52.59,52.61,52.56,52.58,54234.45974134335,30.0087,30.0201,29.9915,30.003,54234.4597
2013-07-30 15:40:00,52.58,52.64,52.57,52.57,90807.95438742872,30.003,30.0372,29.9972,29.9972,90807.9544
2013-07-30 15:50:00,52.57,52.6,52.53,52.53,193714.3651786956,29.9972,30.0144,29.9744,29.9744,193714.3652
2013-07-31 09:30:00,52.73,52.77,52.62,52.65,72312.6129884578,30.0885,30.1114,30.0258,30.0429,72312.613
2013-07-31 09:40:00,52.66,52.75,52.55,52.72,60770.40745376165,30.0486,30.1,29.9858,30.0828,60770.4075
2013-07-31 09:50:00,52.72,52.77,52.7,52.76,16409.4006396885,30.0828,30.1114,30.0714,30.1057,16409.4006
2013-07-31 10:00:00,52.75,52.81,52.67,52.77,33514.114865804484,30.1,30.1342,30.0543,30.1114,33514.1149
2013-07-31 10:10:00,52.77,52.78,52.65,52.72,79404.81157001808,30.1114,30.1171,30.0429,30.0828,79404.8116
2013-07-31 10:20:00,52.72,52.89,52.71,52.87,25587.539980531223,30.0828,30.1798,30.0771,30.1684,25587.54
2013-07-31 10:30:00,52.88,52.89,52.8,52.87,28925.04519538312,30.1741,30.1798,30.1285,30.1684,28925.0452
2013-07-31 10:40:00,52.85,52.87,52.81,52.83,33096.92671394799,30.157,30.1684,30.1342,30.1456,33096.9267
2013-07-31 10:50:00,52.83,52.88,52.77,52.82,31150.04867195105,30.1456,30.1741,30.1114,30.1399,31150.0487
2013-07-31 11:00:00,52.81,52.84,52.77,52.78,16409.4006396885,30.1342,30.1513,30.1114,30.1171,16409.4006
2013-07-31 11:10:00,52.79,52.79,52.75,52.77,16131.275205117508,30.1228,30.1228,30.1,30.1114,16131.2752
2013-07-31 11:20:00,52.78,52.78,52.7,52.72,29620.3587818106,30.1171,30.1171,30.0714,30.0828,29620.3588
2013-07-31 11:30:00,52.72,52.78,52.72,52.76,34070.36573494646,30.0828,30.1171,30.0828,30.1057,34070.3657
2013-07-31 11:40:00,52.76,52.83,52.75,52.8,40050.06257822278,30.1057,30.1456,30.1,30.1285,40050.0626
2013-07-31 11:50:00,52.8,52.82,52.72,52.72,51453.20539563344,30.1285,30.1399,30.0828,30.0828,51453.2054
2013-07-31 12:00:00,52.72,52.74,52.65,52.68,31567.23682380754,30.0828,30.0943,30.0429,30.06,31567.2368
2013-07-31 12:10:00,52.67,52.7,52.6,52.63,19329.71770268392,30.0543,30.0714,30.0144,30.0315,19329.7177
2013-07-31 12:20:00,52.63,52.64,52.52,52.54,34348.49116951745,30.0315,30.0372,29.9687,29.9801,34348.4912
2013-07-31 12:30:00,52.55,52.57,52.5,52.52,32262.550410235017,29.9858,29.9972,29.9573,29.9687,32262.5504
2013-07-31 12:40:00,52.52,52.55,52.49,52.55,22250.034765679324,29.9687,29.9858,29.9516,29.9858,22250.0348
2013-07-31 12:50:00,52.54,52.54,52.47,52.47,18495.341398970937,29.9801,29.9801,29.9402,29.9402,18495.3414
2013-07-31 13:00:00,52.47,52.48,52.39,52.39,17521.902377972467,29.9402,29.9459,29.8945,29.8945,17521.9024
2013-07-31 13:10:00,52.4,52.47,52.39,52.42,31706.299541093034,29.9002,29.9402,29.8945,29.9117,31706.2995
2013-07-31 13:20:00,52.42,52.44,52.39,52.44,28925.04519538312,29.9117,29.9231,29.8945,29.9231,28925.0452
2013-07-31 13:30:00,52.43,52.5,52.43,52.47,49367.264636351,29.9174,29.9573,29.9174,29.9402,49367.2646
2013-07-31 13:40:00,52.48,52.49,52.42,52.43,20859.40759282437,29.9459,29.9516,29.9117,29.9174,20859.4076
2013-07-31 13:50:00,52.43,52.44,52.4,52.43,20859.40759282437,29.9174,29.9231,29.9002,29.9174,20859.4076
2013-07-31 14:00:00,52.43,52.62,52.42,52.52,91781.3934084272,29.9174,30.0258,29.9117,29.9687,91781.3934
2013-07-31 14:10:00,52.53,52.57,52.36,52.39,34626.61660408845,29.9744,29.9972,29.8774,29.8945,34626.6166
2013-07-31 14:20:00,52.4,52.52,52.39,52.47,34904.74203865944,29.9002,29.9687,29.8945,29.9402,34904.742
2013-07-31 14:30:00,52.47,52.67,52.47,52.65,67306.35516617996,29.9402,30.0543,29.9402,30.0429,67306.3552
2013-07-31 14:40:00,52.64,52.71,52.64,52.7,45195.38311778613,30.0372,30.0771,30.0372,30.0714,45195.3831
2013-07-31 14:50:00,52.69,52.7,52.65,52.67,29759.421499096094,30.0657,30.0714,30.0429,30.0543,29759.4215
2013-07-31 15:00:00,52.69,52.7,52.54,52.59,34348.49116951745,30.0657,30.0714,29.9801,30.0087,34348.4912
2013-07-31 15:10:00,52.59,52.6,52.52,52.53,42553.19148936171,30.0087,30.0144,29.9687,29.9744,42553.1915
2013-07-31 15:20:00,52.54,52.59,52.5,52.58,41023.50159922125,29.9801,30.0087,29.9573,30.003,41023.5016
2013-07-31 15:30:00,52.58,52.58,52.44,52.46,63551.66179947156,30.003,30.003,29.9231,29.9345,63551.6618
2013-07-31 15:40:00,52.46,52.46,52.33,52.41,99986.09372827146,29.9345,29.9345,29.8603,29.906,99986.0937
2013-07-31 15:50:00,52.41,52.49,52.36,52.44,343902.09984703106,29.906,29.9516,29.8774,29.9231,343902.0998
2013-08-01 09:30:00,52.8,53.04,52.75,52.82,68557.91962174942,30.1285,30.2654,30.1,30.1399,68557.9196
2013-08-01 09:40:00,52.82,53.03,52.8,52.83,67862.60603532194,30.1399,30.2597,30.1285,30.1456,67862.606
2013-08-01 09:50:00,52.85,52.9,52.84,52.85,57989.15310805174,30.157,30.1856,30.1513,30.157,57989.1531
2013-08-01 10:00:00,52.85,53.03,52.81,53.02,49367.264636351,30.157,30.2597,30.1342,30.254,49367.2646
2013-08-01 10:10:00,53.03,53.13,53.01,53.08,45195.38311778613,30.2597,30.3168,30.2483,30.2883,45195.3831
2013-08-01 10:20:00,53.09,53.18,53.05,53.16,38103.18453622584,30.294,30.3453,30.2711,30.3339,38103.1845
2013-08-01 10:30:00,53.16,53.16,53.0,53.01,38798.49812265332,30.3339,30.3339,30.2426,30.2483,38798.4981
2013-08-01 10:40:00,53.03,53.17,53.03,53.11,34070.36573494646,30.2597,30.3396,30.2597,30.3054,34070.3657
2013-08-01 10:50:00,53.13,53.13,53.0,53.01,55207.89876234182,30.3168,30.3168,30.2426,30.2483,55207.8988
2013-08-01 11:00:00,53.0,53.04,52.95,53.03,34626.61660408845,30.2426,30.2654,30.2141,30.2597,34626.6166
2013-08-01 11:10:00,53.04,53.05,52.99,53.0,41440.68975107774,30.2654,30.2711,30.2369,30.2426,41440.6898
2013-08-01 11:20:00,53.0,53.03,52.96,53.03,51453.20539563344,30.2426,30.2597,30.2198,30.2597,51453.2054
2013-08-01 11:30:00,53.03,53.16,53.0,53.14,43804.75594493117,30.2597,30.3339,30.2426,30.3225,43804.7559
2013-08-01 11:40:00,53.14,53.2,53.08,53.18,46307.88485607009,30.3225,30.3567,30.2883,30.3453,46307.8849
2013-08-01 11:50:00,53.18,53.2,53.1,53.15,45056.32040050063,30.3453,30.3567,30.2997,30.3282,45056.3204
2013-08-01 12:00:00,53.15,53.15,53.06,53.08,36851.62008065638,30.3282,30.3282,30.2769,30.2883,36851.6201
2013-08-01 12:10:00,53.08,53.13,53.05,53.12,33931.30301766097,30.2883,30.3168,30.2711,30.3111,33931.303
2013-08-01 12:20:00,53.13,53.14,53.08,53.1,17521.902377972467,30.3168,30.3225,30.2883,30.2997,17521.9024
2013-08-01 12:30:00,53.11,53.13,53.04,53.05,21276.595744680853,30.3054,30.3168,30.2654,30.2711,21276.5957
2013-08-01 12:40:00,53.04,53.08,53.03,53.06,45751.63398692811,30.2654,30.2883,30.2597,30.2769,45751.634
2013-08-01 12:50:00,53.06,53.08,53.03,53.05,35739.118342372414,30.2769,30.2883,30.2597,30.2711,35739.1183
2013-08-01 13:00:00,53.06,53.09,53.03,53.08,44639.13224864414,30.2769,30.294,30.2597,30.2883,44639.1322
2013-08-01 13:10:00,53.06,53.08,53.03,53.04,43387.56779307468,30.2769,30.2883,30.2597,30.2654,43387.5678
2013-08-01 13:20:00,53.04,53.05,53.02,53.05,29481.296064525104,30.2654,30.2711,30.254,30.2711,29481.2961
2013-08-01 13:30:00,53.05,53.06,52.99,52.99,33235.98943123349,30.2711,30.2769,30.2369,30.2369,33235.9894
2013-08-01 13:40:00,52.99,53.0,52.93,52.93,31845.362258378533,30.2369,30.2426,30.2027,30.2027,31845.3623
2013-08-01 13:50:00,52.93,53.04,52.93,53.04,23918.78737310527,30.2027,30.2654,30.2027,30.2654,23918.7874
2013-08-01 14:00:00,53.04,53.16,53.03,53.16,37546.93366708386,30.2654,30.3339,30.2597,30.3339,37546.9337
2013-08-01 14:10:00,53.17,53.18,53.13,53.14,66611.04157975248,30.3396,30.3453,30.3168,30.3225,66611.0416
2013-08-01 14:20:00,53.13,53.19,53.13,53.16,41023.50159922125,30.3168,30.351,30.3168,30.3339,41023.5016
2013-08-01 14:30:00,53.17,53.18,53.13,53.13,24335.97552496176,30.3396,30.3453,30.3168,30.3168,24335.9755
2013-08-01 14:40:00,53.14,53.25,53.14,53.24,165345.57085245446,30.3225,30.3853,30.3225,30.3796,165345.5709
2013-08-01 14:50:00,53.24,53.31,53.21,53.22,67584.48060075095,30.3796,30.4195,30.3624,30.3681,67584.4806
2013-08-01 15:00:00,53.23,53.26,53.22,53.26,66332.91614518149,30.3739,30.391,30.3681,30.391,66332.9161
2013-08-01 15:10:00,53.26,53.26,53.12,53.12,68418.85690446392,30.391,30.391,30.3111,30.3111,68418.8569
2013-08-01 15:20:00,53.11,53.14,53.04,53.11,68001.66875260744,30.3054,30.3225,30.2654,30.3054,68001.6688
2013-08-01 15:30:00,53.13,53.18,53.11,53.16,56320.40050062579,30.3168,30.3453,30.3054,30.3339,56320.4005
2013-08-01 15:40:00,53.16,53.21,53.14,53.18,103740.78709497984,30.3339,30.3624,30.3225,30.3453,103740.7871
2013-08-01 15:50:00,53.18,53.19,53.12,53.13,174523.7101932972,30.3453,30.351,30.3111,30.3168,174523.7102
2013-08-02 09:30:00,53.14,53.21,52.92,53.03,69392.29592546239,30.3225,30.3624,30.197,30.2597,69392.2959
2013-08-02 09:40:00,53.0,53.07,52.82,52.88,26700.041718815188,30.2426,30.2826,30.1399,30.1741,26700.0417
2013-08-02 09:50:00,52.87,53.02,52.85,52.9,41162.564316506745,30.1684,30.254,30.157,30.1856,41162.5643
2013-08-02 10:00:00,52.91,53.22,52.91,53.1,77318.87081073565,30.1913,30.3681,30.1913,30.2997,77318.8708
2013-08-02 10:10:00,53.1,53.11,53.0,53.04,43109.442358503686,30.2997,30.3054,30.2426,30.2654,43109.4424
2013-08-02 10:20:00,53.04,53.12,53.03,53.12,55764.1496314838,30.2654,30.3111,30.2597,30.3111,55764.1496
2013-08-02 10:30:00,53.11,53.15,53.01,53.02,35043.80475594493,30.3054,30.3282,30.2483,30.254,35043.8048
2013-08-02 10:40:00,53.01,53.02,52.95,52.98,52704.769851202895,30.2483,30.254,30.2141,30.2312,52704.7699
2013-08-02 10:50:00,52.98,53.15,52.98,53.13,56876.65136976777,30.2312,30.3282,30.2312,30.3168,56876.6514
2013-08-02 11:00:00,53.13,53.18,53.13,53.15,30315.67236823808,30.3168,30.3453,30.3168,30.3282,30315.6724
2013-08-02 11:10:00,53.16,53.24,53.16,53.23,36573.49464608539,30.3339,30.3796,30.3339,30.3739,36573.4946
2013-08-02 11:20:00,53.23,53.31,53.18,53.24,43526.63051036018,30.3739,30.4195,30.3453,30.3796,43526.6305
2013-08-02 11:30:00,53.23,53.29,53.18,53.26,33514.114865804484,30.3739,30.4081,30.3453,30.391,33514.1149
2013-08-02 11:40:00,53.28,53.3,53.23,53.3,79961.06243916007,30.4024,30.4138,30.3739,30.4138,79961.0624
2013-08-02 11:50:00,53.31,53.38,53.25,53.36,116534.55708524544,30.4195,30.4594,30.3853,30.448,116534.5571
2013-08-02 12:00:00,53.36,53.39,53.36,53.37,106800.16687526077,30.448,30.4652,30.448,30.4537,106800.1669
2013-08-02 12:10:00,53.37,53.39,53.29,53.29,36851.62008065638,30.4537,30.4652,30.4081,30.4081,36851.6201
2013-08-02 12:20:00,53.29,53.34,53.23,53.34,96926.71394799056,30.4081,30.4366,30.3739,30.4366,96926.7139
2013-08-02 12:30:00,53.34,53.34,53.28,53.29,47003.19844249757,30.4366,30.4366,30.4024,30.4081,47003.1984
2013-08-02 12:40:00,53.29,53.32,53.29,53.3,30593.79780280907,30.4081,30.4252,30.4081,30.4138,30593.7978
2013-08-02 12:50:00,53.31,53.31,53.28,53.28,28229.73160895564,30.4195,30.4195,30.4024,30.4024,28229.7316
2013-08-02 13:00:00,53.29,53.29,53.26,53.28,30732.860520094564,30.4081,30.4081,30.391,30.4024,30732.8605
2013-08-02 13:10:00,53.27,53.31,53.26,53.3,44639.13224864414,30.3967,30.4195,30.391,30.4138,44639.1322
2013-08-02 13:20:00,53.31,53.31,53.26,53.26,24057.85009039077,30.4195,30.4195,30.391,30.391,24057.8501
2013-08-02 13:30:00,53.26,53.28,53.24,53.28,41857.87790293423,30.391,30.4024,30.3796,30.4024,41857.8779
2013-08-02 13:40:00,53.27,53.29,53.27,53.29,28646.91976081213,30.3967,30.4081,30.3967,30.4081,28646.9198
2013-08-02 13:50:00,53.29,53.33,53.29,53.33,109303.29578639969,30.4081,30.4309,30.4081,30.4309,109303.2958
2013-08-02 14:00:00,53.33,53.35,53.31,53.33,80934.50146015854,30.4309,30.4423,30.4195,30.4309,80934.5015
2013-08-02 14:10:00,53.33,53.34,53.31,53.34,65220.41440689752,30.4309,30.4366,30.4195,30.4366,65220.4144
2013-08-02 14:20:00,53.34,53.36,53.33,53.36,46864.13572521207,30.4366,30.448,30.4309,30.448,46864.1357
2013-08-02 14:30:00,53.35,53.36,53.31,53.34,103462.66166040883,30.4423,30.448,30.4195,30.4366,103462.6617
2013-08-02 14:40:00,53.34,53.36,53.23,53.24,67445.41788346544,30.4366,30.448,30.3739,30.3796,67445.4179
2013-08-02 14:50:00,53.25,53.31,53.24,53.31,52009.45626477542,30.3853,30.4195,30.3796,30.4195,52009.4563
2013-08-02 15:00:00,53.31,53.33,53.29,53.31,42136.003337505215,30.4195,30.4309,30.4081,30.4195,42136.0033
2013-08-02 15:10:00,53.31,53.33,53.29,53.29,32262.550410235017,30.4195,30.4309,30.4081,30.4081,32262.5504
2013-08-02 15:20:00,53.3,53.31,53.29,53.3,45195.38311778613,30.4138,30.4195,30.4081,30.4138,45195.3831
2013-08-02 15:30:00,53.3,53.35,53.3,53.34,57850.09039076624,30.4138,30.4423,30.4138,30.4366,57850.0904
2013-08-02 15:40:00,53.34,53.41,53.33,53.39,120428.31316923934,30.4366,30.4766,30.4309,30.4652,120428.3132
2013-08-02 15:50:00,53.39,53.52,53.39,53.49,528994.5765540259,30.4652,30.5393,30.4652,30.5222,528994.5766
2013-08-05 09:30:00,53.57,53.57,53.01,53.27,162564.31650674457,30.5679,30.5679,30.2483,30.3967,162564.3165
2013-08-05 09:40:00,53.26,53.3,53.07,53.26,100125.15644555696,30.391,30.4138,30.2826,30.391,100125.1564
2013-08-05 09:50:00,53.26,53.26,53.19,53.21,145459.60228062858,30.391,30.391,30.351,30.3624,145459.6023
2013-08-05 10:00:00,53.21,53.26,53.15,53.21,189542.4836601308,30.3624,30.391,30.3282,30.3624,189542.4837
2013-08-05 10:10:00,53.21,53.23,53.19,53.2,86497.01015157838,30.3624,30.3739,30.351,30.3567,86497.0102
2013-08-05 10:20:00,53.21,53.24,53.21,53.23,74537.61646502573,30.3624,30.3796,30.3624,30.3739,74537.6165
2013-08-05 10:30:00,53.22,53.26,53.21,53.23,123904.88110137673,30.3681,30.391,30.3624,30.3739,123904.8811
2013-08-05 10:40:00,53.22,53.35,53.21,53.3,77040.74537616466,30.3681,30.4423,30.3624,30.4138,77040.7454
2013-08-05 10:50:00,53.29,53.43,53.26,53.39,65776.6652760395,30.4081,30.488,30.391,30.4652,65776.6653
2013-08-05 11:00:00,53.39,53.47,53.39,53.47,55903.2123487693,30.4652,30.5108,30.4652,30.5108,55903.2123
2013-08-05 11:10:00,53.47,53.54,53.44,53.44,160756.5011820331,30.5108,30.5507,30.4937,30.4937,160756.5012
2013-08-05 11:20:00,53.44,53.55,53.43,53.54,51870.39354748992,30.4937,30.5565,30.488,30.5507,51870.3935
2013-08-05 11:30:00,53.54,53.57,53.52,53.54,75928.24363788069,30.5507,30.5679,30.5393,30.5507,75928.2436
2013-08-05 11:40:00,53.54,53.54,53.44,53.5,49089.13920178001,30.5507,30.5507,30.4937,30.5279,49089.1392
2013-08-05 11:50:00,53.5,53.5,53.47,53.48,30732.860520094564,30.5279,30.5279,30.5108,30.5165,30732.8605
2013-08-05 12:00:00,53.48,53.52,53.46,53.52,41857.87790293423,30.5165,30.5393,30.5051,30.5393,41857.8779
2013-08-05 12:10:00,53.52,53.64,53.52,53.63,84272.00667501043,30.5393,30.6078,30.5393,30.6021,84272.0067
2013-08-05 12:20:00,53.63,53.73,53.63,53.72,78987.6234181616,30.6021,30.6592,30.6021,30.6535,78987.6234
2013-08-05 12:30:00,53.72,53.72,53.56,53.59,101237.65818384092,30.6535,30.6535,30.5622,30.5793,101237.6582
2013-08-05 12:40:00,53.59,53.7,53.59,53.69,58962.59212905021,30.5793,30.642,30.5793,30.6363,58962.5921
2013-08-05 12:50:00,53.69,53.71,53.67,53.7,35739.118342372414,30.6363,30.6478,30.6249,30.642,35739.1183
2013-08-05 13:00:00,53.71,53.71,53.6,53.6,44917.25768321513,30.6478,30.6478,30.585,30.585,44917.2577
2013-08-05 13:10:00,53.6,53.61,53.52,53.54,47976.63746349604,30.585,30.5907,30.5393,30.5507,47976.6375
2013-08-05 13:20:00,53.54,53.59,53.54,53.57,34070.36573494646,30.5507,30.5793,30.5507,30.5679,34070.3657
2013-08-05 13:30:00,53.57,53.61,53.56,53.57,38659.43540536783,30.5679,30.5907,30.5622,30.5679,38659.4354
2013-08-05 13:40:00,53.57,53.72,53.57,53.7,71895.42483660132,30.5679,30.6535,30.5679,30.642,71895.4248
2013-08-05 13:50:00,53.71,53.72,53.65,53.72,82603.2540675845,30.6478,30.6535,30.6135,30.6535,82603.2541
2013-08-05 14:00:00,53.72,53.81,53.68,53.7,126408.01001251566,30.6535,30.7048,30.6306,30.642,126408.01
2013-08-05 14:10:00,53.7,53.73,53.67,53.72,78014.18439716313,30.642,30.6592,30.6249,30.6535,78014.1844
2013-08-05 14:20:00,53.72,53.73,53.7,53.7,67167.29244889446,30.6535,30.6592,30.642,30.642,67167.2924
2013-08-05 14:30:00,53.7,53.73,53.62,53.72,105548.60241969128,30.642,30.6592,30.5964,30.6535,105548.6024
2013-08-05 14:40:00,53.72,53.74,53.68,53.72,79961.06243916007,30.6535,30.6649,30.6306,30.6535,79961.0624
2013-08-05 14:50:00,53.72,53.72,53.66,53.67,60631.34473647615,30.6535,30.6535,30.6192,30.6249,60631.3447
2013-08-05 15:00:00,53.67,53.7,53.66,53.67,110972.04839382562,30.6249,30.642,30.6192,30.6249,110972.0484
2013-08-05 15:10:00,53.67,53.75,53.65,53.72,82186.065915728,30.6249,30.6706,30.6135,30.6535,82186.0659
2013-08-05 15:20:00,53.73,53.77,53.72,53.77,78570.43526630511,30.6592,30.682,30.6535,30.682,78570.4353
2013-08-05 15:30:00,53.76,53.81,53.75,53.8,124739.25740508972,30.6763,30.7048,30.6706,30.6991,124739.2574
2013-08-05 15:40:00,53.8,53.8,53.78,53.79,133083.02044221945,30.6991,30.6991,30.6877,30.6934,133083.0204
2013-08-05 15:50:00,53.78,53.82,53.73,53.81,255597.2743707412,30.6877,30.7105,30.6592,30.7048,255597.2744
2013-08-06 09:30:00,53.74,53.79,53.48,53.54,114587.67904324851,30.6649,30.6934,30.5165,30.5507,114587.679
2013-08-06 09:40:00,53.54,53.62,53.53,53.58,71895.42483660132,30.5507,30.5964,30.545,30.5736,71895.4248
2013-08-06 09:50:00,53.57,53.58,53.33,53.33,75650.1182033097,30.5679,30.5736,30.4309,30.4309,75650.1182
2013-08-06 10:00:00,53.33,53.4,53.25,53.31,57154.77680433876,30.4309,30.4709,30.3853,30.4195,57154.7768
2013-08-06 10:10:00,53.3,53.35,53.25,53.3,52287.58169934641,30.4138,30.4423,30.3853,30.4138,52287.5817
2013-08-06 10:20:00,53.3,53.36,53.21,53.31,51731.33083020442,30.4138,30.448,30.3624,30.4195,51731.3308
2013-08-06 10:30:00,53.32,53.32,53.21,53.25,63829.78723404256,30.4252,30.4252,30.3624,30.3853,63829.7872
2013-08-06 10:40:00,53.24,53.32,53.22,53.31,56042.2750660548,30.3796,30.4252,30.3681,30.4195,56042.2751
2013-08-06 10:50:00,53.3,53.32,53.26,53.29,86218.88471700737,30.4138,30.4252,30.391,30.4081,86218.8847
2013-08-06 11:00:00,53.29,53.34,53.26,53.3,79682.93700458908,30.4081,30.4366,30.391,30.4138,79682.937
2013-08-06 11:10:00,53.31,53.39,53.27,53.39,61743.846474760125,30.4195,30.4652,30.3967,30.4652,61743.8465
2013-08-06 11:20:00,53.38,53.48,53.38,53.39,85523.5711305799,30.4594,30.5165,30.4594,30.4652,85523.5711
2013-08-06 11:30:00,53.4,53.41,53.35,53.41,47559.44931163955,30.4709,30.4766,30.4423,30.4766,47559.4493
2013-08-06 11:40:00,53.41,53.43,53.38,53.41,70087.60951188987,30.4766,30.488,30.4594,30.4766,70087.6095
2013-08-06 11:50:00,53.4,53.41,53.38,53.39,70087.60951188987,30.4709,30.4766,30.4594,30.4652,70087.6095
2013-08-06 12:00:00,53.39,53.47,53.39,53.45,59101.6548463357,30.4652,30.5108,30.4652,30.4994,59101.6548
2013-08-06 12:10:00,53.45,53.45,53.36,53.41,56459.46321791128,30.4994,30.4994,30.448,30.4766,56459.4632
2013-08-06 12:20:00,53.41,53.41,53.35,53.37,42136.003337505215,30.4766,30.4766,30.4423,30.4537,42136.0033
2013-08-06 12:30:00,53.36,53.37,53.27,53.28,29203.17062995411,30.448,30.4537,30.3967,30.4024,29203.1706
2013-08-06 12:40:00,53.27,53.39,53.27,53.33,63551.66179947156,30.3967,30.4652,30.3967,30.4309,63551.6618
2013-08-06 12:50:00,53.34,53.35,53.26,53.31,21971.90933110833,30.4366,30.4423,30.391,30.4195,21971.9093
2013-08-06 13:00:00,53.33,53.33,53.26,53.27,25170.35182867473,30.4309,30.4309,30.391,30.3967,25170.3518
2013-08-06 13:10:00,53.26,53.28,53.23,53.26,41440.68975107774,30.391,30.4024,30.3739,30.391,41440.6898
2013-08-06 13:20:00,53.26,53.26,53.21,53.22,31289.111389236547,30.391,30.391,30.3624,30.3681,31289.1114
2013-08-06 13:30:00,53.22,53.26,53.21,53.23,20581.28215825337,30.3681,30.391,30.3624,30.3739,20581.2822
2013-08-06 13:40:00,53.23,53.3,53.23,53.23,35600.05562508692,30.3739,30.4138,30.3739,30.3739,35600.0556
2013-08-06 13:50:00,53.23,53.32,53.23,53.26,34904.74203865944,30.3739,30.4252,30.3739,30.391,34904.742
2013-08-06 14:00:00,53.26,53.27,53.23,53.23,40606.313447364766,30.391,30.3967,30.3739,30.3739,40606.3134
2013-08-06 14:10:00,53.23,53.29,53.23,53.26,44778.19496592964,30.3739,30.4081,30.3739,30.391,44778.195
2013-08-06 14:20:00,53.26,53.33,53.24,53.31,42692.2542066472,30.391,30.4309,30.3796,30.4195,42692.2542
2013-08-06 14:30:00,53.3,53.31,53.24,53.29,47837.57474621054,30.4138,30.4195,30.3796,30.4081,47837.5747
2013-08-06 14:40:00,53.29,53.31,53.24,53.29,43665.69322764567,30.4081,30.4195,30.3796,30.4081,43665.6932
2013-08-06 14:50:00,53.29,53.31,53.26,53.29,41162.564316506745,30.4081,30.4195,30.391,30.4081,41162.5643
2013-08-06 15:00:00,53.28,53.31,53.28,53.29,70365.73494646086,30.4024,30.4195,30.4024,30.4081,70365.7349
2013-08-06 15:10:00,53.29,53.32,53.28,53.29,66889.16701432347,30.4081,30.4252,30.4024,30.4081,66889.167
2013-08-06 15:20:00,53.29,53.32,53.26,53.27,59657.90571547768,30.4081,30.4252,30.391,30.3967,59657.9057
2013-08-06 15:30:00,53.26,53.27,53.21,53.22,82881.37950215548,30.391,30.3967,30.3624,30.3681,82881.3795
2013-08-06 15:40:00,53.21,53.26,53.2,53.2,98595.4665554165,30.3624,30.391,30.3567,30.3567,98595.4666
2013-08-06 15:50:00,53.2,53.22,53.16,53.21,158948.68585732166,30.3567,30.3681,30.3339,30.3624,158948.6859
2013-08-07 09:30:00,53.45,53.55,53.28,53.5,141704.9089139202,30.4994,30.5565,30.4024,30.5279,141704.9089
2013-08-07 09:40:00,53.53,53.69,53.53,53.57,147406.48032262552,30.545,30.6363,30.545,30.5679,147406.4803
2013-08-07 09:50:00,53.58,53.62,53.31,53.37,103601.72437769437,30.5736,30.5964,30.4195,30.4537,103601.7244
2013-08-07 10:00:00,53.36,53.49,53.31,53.44,100403.28188012796,30.448,30.5222,30.4195,30.4937,100403.2819
2013-08-07 10:10:00,53.43,53.53,53.39,53.53,63829.78723404256,30.488,30.545,30.4652,30.545,63829.7872
2013-08-07 10:20:00,53.53,53.53,53.4,53.4,54651.64789319984,30.545,30.545,30.4709,30.4709,54651.6479
2013-08-07 10:30:00,53.39,53.4,53.3,53.33,45334.44583507162,30.4652,30.4709,30.4138,30.4309,45334.4458
2013-08-07 10:40:00,53.34,53.37,53.29,53.31,39632.874426366296,30.4366,30.4537,30.4081,30.4195,39632.8744
2013-08-07 10:50:00,53.31,53.43,53.26,53.43,50896.95452649145,30.4195,30.488,30.391,30.488,50896.9545
2013-08-07 11:00:00,53.42,53.43,53.36,53.36,24196.912807676264,30.4823,30.488,30.448,30.448,24196.9128
2013-08-07 11:10:00,53.36,53.4,53.34,53.38,121679.8776248088,30.448,30.4709,30.4366,30.4594,121679.8776
2013-08-07 11:20:00,53.38,53.39,53.31,53.31,48393.82561535253,30.4594,30.4652,30.4195,30.4195,48393.8256
2013-08-07 11:30:00,53.31,53.32,53.23,53.25,38381.30997079684,30.4195,30.4252,30.3739,30.3853,38381.31
2013-08-07 11:40:00,53.23,53.27,53.18,53.27,61604.78375747462,30.3739,30.3967,30.3453,30.3967,61604.7838
2013-08-07 11:50:00,53.28,53.33,53.26,53.27,30593.79780280907,30.4024,30.4309,30.391,30.3967,30593.7978
2013-08-07 12:00:00,53.28,53.32,53.26,53.31,20581.28215825337,30.4024,30.4252,30.391,30.4195,20581.2822
2013-08-07 12:10:00,53.31,53.32,53.28,53.3,30315.67236823808,30.4195,30.4252,30.4024,30.4138,30315.6724
2013-08-07 12:20:00,53.3,53.3,53.22,53.23,41162.564316506745,30.4138,30.4138,30.3681,30.3739,41162.5643
2013-08-07 12:30:00,53.23,53.29,53.22,53.29,33653.17758308998,30.3739,30.4081,30.3681,30.4081,33653.1776
2013-08-07 12:40:00,53.27,53.31,53.27,53.28,29203.17062995411,30.3967,30.4195,30.3967,30.4024,29203.1706
2013-08-07 12:50:00,53.27,53.29,53.26,53.27,28925.04519538312,30.3967,30.4081,30.391,30.3967,28925.0452
2013-08-07 13:00:00,53.28,53.31,53.27,53.31,24196.912807676264,30.4024,30.4195,30.3967,30.4195,24196.9128
2013-08-07 13:10:00,53.31,53.32,53.25,53.26,25309.41454596023,30.4195,30.4252,30.3853,30.391,25309.4145
2013-08-07 13:20:00,53.25,53.26,53.21,53.25,16826.58879154499,30.3853,30.391,30.3624,30.3853,16826.5888
2013-08-07 13:30:00,53.24,53.26,53.22,53.23,20581.28215825337,30.3796,30.391,30.3681,30.3739,20581.2822
2013-08-07 13:40:00,53.23,53.23,53.16,53.16,29759.421499096094,30.3739,30.3739,30.3339,30.3339,29759.4215
2013-08-07 13:50:00,53.16,53.21,53.13,53.21,38520.37268808233,30.3339,30.3624,30.3168,30.3624,38520.3727
2013-08-07 14:00:00,53.21,53.32,53.21,53.3,41162.564316506745,30.3624,30.4252,30.3624,30.4138,41162.5643
2013-08-07 14:10:00,53.29,53.38,53.29,53.29,51453.20539563344,30.4081,30.4594,30.4081,30.4081,51453.2054
2013-08-07 14:20:00,53.29,53.29,53.2,53.26,29342.23334723961,30.4081,30.4081,30.3567,30.391,29342.2333
2013-08-07 14:30:00,53.27,53.27,53.18,53.19,43248.50507578919,30.3967,30.3967,30.3453,30.351,43248.5051
2013-08-07 14:40:00,53.19,53.26,53.19,53.25,43804.75594493117,30.351,30.391,30.351,30.3853,43804.7559
2013-08-07 14:50:00,53.25,53.28,53.21,53.26,32679.738562091505,30.3853,30.4024,30.3624,30.391,32679.7386
2013-08-07 15:00:00,53.26,53.31,53.26,53.31,58128.21582533723,30.391,30.4195,30.391,30.4195,58128.2158
2013-08-07 15:10:00,53.31,53.33,53.28,53.28,41301.62703379225,30.4195,30.4309,30.4024,30.4024,41301.627
2013-08-07 15:20:00,53.29,53.29,53.22,53.26,48532.88833263802,30.4081,30.4081,30.3681,30.391,48532.8883
2013-08-07 15:30:00,53.26,53.26,53.2,53.23,63134.47364761508,30.391,30.391,30.3567,30.3739,63134.4736
2013-08-07 15:40:00,53.23,53.23,53.16,53.16,74120.42831316925,30.3739,30.3739,30.3339,30.3339,74120.4283
2013-08-07 15:50:00,53.16,53.19,53.1,53.13,130579.89153108052,30.3339,30.351,30.2997,30.3168,130579.8915
2013-08-08 09:30:00,53.3,53.57,53.27,53.52,78848.5607008761,30.4138,30.5679,30.3967,30.5393,78848.5607
2013-08-08 09:40:00,53.49,53.54,53.34,53.37,57850.09039076624,30.5222,30.5507,30.4366,30.4537,57850.0904
2013-08-08 09:50:00,53.39,53.49,53.38,53.48,41718.81518564873,30.4652,30.5222,30.4594,30.5165,41718.8152
2013-08-08 10:00:00,53.45,53.52,53.28,53.31,86914.19830343485,30.4994,30.5393,30.4024,30.4195,86914.1983
2013-08-08 10:10:00,53.31,53.32,53.24,53.29,29481.296064525104,30.4195,30.4252,30.3796,30.4081,29481.2961
2013-08-08 10:20:00,53.29,53.3,53.26,53.29,72312.6129884578,30.4081,30.4138,30.391,30.4081,72312.613
2013-08-08 10:30:00,53.29,53.31,53.23,53.23,38381.30997079684,30.4081,30.4195,30.3739,30.3739,38381.31
2013-08-08 10:40:00,53.23,53.26,53.15,53.22,39771.93714365179,30.3739,30.391,30.3282,30.3681,39771.9371
2013-08-08 10:50:00,53.22,53.31,53.21,53.26,43109.442358503686,30.3681,30.4195,30.3624,30.391,43109.4424
2013-08-08 11:00:00,53.29,53.29,53.22,53.26,59101.6548463357,30.4081,30.4081,30.3681,30.391,59101.6548
2013-08-08 11:10:00,53.27,53.29,53.22,53.27,56042.2750660548,30.3967,30.4081,30.3681,30.3967,56042.2751
2013-08-08 11:20:00,53.29,53.39,53.29,53.33,35878.18105965791,30.4081,30.4652,30.4081,30.4309,35878.1811
2013-08-08 11:30:00,53.33,53.36,53.29,53.31,48115.70018078154,30.4309,30.448,30.4081,30.4195,48115.7002
2013-08-08 11:40:00,53.32,53.36,53.26,53.29,36295.36921151439,30.4252,30.448,30.391,30.4081,36295.3692
2013-08-08 11:50:00,53.29,53.36,53.26,53.32,29620.3587818106,30.4081,30.448,30.391,30.4252,29620.3588
2013-08-08 12:00:00,53.32,53.36,53.31,53.34,41440.68975107774,30.4252,30.448,30.4195,30.4366,41440.6898
2013-08-08 12:10:00,53.33,53.39,53.32,53.36,22667.22291753581,30.4309,30.4652,30.4252,30.448,22667.2229
2013-08-08 12:20:00,53.37,53.39,53.34,53.34,28090.668891670142,30.4537,30.4652,30.4366,30.4366,28090.6689
2013-08-08 12:30:00,53.35,53.37,53.31,53.32,33096.92671394799,30.4423,30.4537,30.4195,30.4252,33096.9267
2013-08-08 12:40:00,53.33,53.4,53.33,53.34,34209.42845223196,30.4309,30.4709,30.4309,30.4366,34209.4285
2013-08-08 12:50:00,53.36,53.37,53.31,53.36,18356.27868168544,30.448,30.4537,30.4195,30.448,18356.2787
2013-08-08 13:00:00,53.36,53.38,53.33,53.34,35460.992907801425,30.448,30.4594,30.4309,30.4366,35460.9929
2013-08-08 13:10:00,53.33,53.33,53.28,53.3,23640.66193853428,30.4309,30.4309,30.4024,30.4138,23640.6619
2013-08-08 13:20:00,53.29,53.3,53.22,53.23,31289.111389236547,30.4081,30.4138,30.3681,30.3739,31289.1114
2013-08-08 13:30:00,53.23,53.28,53.23,53.23,20720.34487553887,30.3739,30.4024,30.3739,30.3739,20720.3449
2013-08-08 13:40:00,53.23,53.25,53.15,53.16,124183.00653594772,30.3739,30.3853,30.3282,30.3339,124183.0065
2013-08-08 13:50:00,53.16,53.23,53.16,53.23,24753.163676818247,30.3339,30.3739,30.3339,30.3739,24753.1637
2013-08-08 14:00:00,53.25,53.28,53.23,53.26,31289.111389236547,30.3853,30.4024,30.3739,30.391,31289.1114
2013-08-08 14:10:00,53.25,53.29,53.23,53.29,36295.36921151439,30.3853,30.4081,30.3739,30.4081,36295.3692
2013-08-08 14:20:00,53.3,53.38,53.3,53.36,20164.09400639689,30.4138,30.4594,30.4138,30.448,20164.094
2013-08-08 14:30:00,53.36,53.39,53.34,53.37,28925.04519538312,30.448,30.4652,30.4366,30.4537,28925.0452
2013-08-08 14:40:00,53.39,53.4,53.36,53.37,19329.71770268392,30.4652,30.4709,30.448,30.4537,19329.7177
2013-08-08 14:50:00,53.37,53.41,53.34,53.4,18773.46683354193,30.4537,30.4766,30.4366,30.4709,18773.4668
2013-08-08 15:00:00,53.4,53.41,53.36,53.4,30315.67236823808,30.4709,30.4766,30.448,30.4709,30315.6724
2013-08-08 15:10:00,53.4,53.4,53.35,53.36,33792.24030037547,30.4709,30.4709,30.4423,30.448,33792.2403
2013-08-08 15:20:00,53.36,53.36,53.28,53.33,57293.83952162426,30.448,30.448,30.4024,30.4309,57293.8395
2013-08-08 15:30:00,53.33,53.34,53.29,53.31,54651.64789319984,30.4309,30.4366,30.4081,30.4195,54651.6479
2013-08-08 15:40:00,53.32,53.34,53.29,53.3,55346.96147962732,30.4252,30.4366,30.4081,30.4138,55346.9615
2013-08-08 15:50:00,53.29,53.31,53.25,53.28,110415.79752468364,30.4081,30.4195,30.3853,30.4024,110415.7975
2013-08-09 09:30:00,53.18,53.61,53.07,53.57,135447.08663607287,30.3453,30.5907,30.2826,30.5679,135447.0866
2013-08-09 09:40:00,53.56,53.9,53.54,53.81,138506.4664163538,30.5622,30.7562,30.5507,30.7048,138506.4664
2013-08-09 09:50:00,53.81,53.82,53.54,53.75,68696.9823390349,30.7048,30.7105,30.5507,30.6706,68696.9823
2013-08-09 10:00:00,53.75,53.75,53.63,53.68,53678.208872201365,30.6706,30.6706,30.6021,30.6306,53678.2089
2013-08-09 10:10:00,53.67,53.7,53.59,53.61,46725.07300792658,30.6249,30.642,30.5793,30.5907,46725.073
2013-08-09 10:20:00,53.62,53.62,53.47,53.52,71339.17396745933,30.5964,30.5964,30.5108,30.5393,71339.174
2013-08-09 10:30:00,53.53,53.62,53.49,53.61,44917.25768321513,30.545,30.5964,30.5222,30.5907,44917.2577
2013-08-09 10:40:00,53.61,53.65,53.55,53.55,30593.79780280907,30.5907,30.6135,30.5565,30.5565,30593.7978
2013-08-09 10:50:00,53.54,53.63,53.48,53.51,108747.04491725768,30.5507,30.6021,30.5165,30.5336,108747.0449
2013-08-09 11:00:00,53.51,53.58,53.44,53.58,87748.57460714784,30.5336,30.5736,30.4937,30.5736,87748.5746
2013-08-09 11:10:00,53.59,53.63,53.57,53.61,38659.43540536783,30.5793,30.6021,30.5679,30.5907,38659.4354
2013-08-09 11:20:00,53.61,53.61,53.34,53.39,53400.083437630376,30.5907,30.5907,30.4366,30.4652,53400.0834
2013-08-09 11:30:00,53.36,53.47,53.36,53.47,42414.12877207621,30.448,30.5108,30.448,30.5108,42414.1288
2013-08-09 11:40:00,53.47,53.49,53.41,53.47,33514.114865804484,30.5108,30.5222,30.4766,30.5108,33514.1149
2013-08-09 11:50:00,53.46,53.49,53.43,53.44,28368.79432624113,30.5051,30.5222,30.488,30.4937,28368.7943
2013-08-09 12:00:00,53.44,53.49,53.44,53.47,32679.738562091505,30.4937,30.5222,30.4937,30.5108,32679.7386
2013-08-09 12:10:00,53.47,53.54,53.47,53.54,41857.87790293423,30.5108,30.5507,30.5108,30.5507,41857.8779
2013-08-09 12:20:00,53.54,53.58,53.53,53.58,41996.94062021972,30.5507,30.5736,30.545,30.5736,41996.9406
2013-08-09 12:30:00,53.57,53.68,53.57,53.67,54234.45974134335,30.5679,30.6306,30.5679,30.6249,54234.4597
2013-08-09 12:40:00,53.68,53.68,53.62,53.63,22667.22291753581,30.6306,30.6306,30.5964,30.6021,22667.2229
2013-08-09 12:50:00,53.64,53.66,53.61,53.62,175636.21193158114,30.6078,30.6192,30.5907,30.5964,175636.2119
2013-08-09 13:00:00,53.62,53.66,53.6,53.66,71061.04853288834,30.5964,30.6192,30.585,30.6192,71061.0485
2013-08-09 13:10:00,53.66,53.67,53.64,53.65,81212.62689472953,30.6192,30.6249,30.6078,30.6135,81212.6269
2013-08-09 13:20:00,53.65,53.68,53.64,53.67,99290.78014184398,30.6135,30.6306,30.6078,30.6249,99290.7801
2013-08-09 13:30:00,53.67,53.7,53.59,53.6,102072.0344875539,30.6249,30.642,30.5793,30.585,102072.0345
2013-08-09 13:40:00,53.6,53.67,53.59,53.6,33514.114865804484,30.585,30.6249,30.5793,30.585,33514.1149
2013-08-09 13:50:00,53.6,53.63,53.57,53.57,22389.09748296482,30.585,30.6021,30.5679,30.5679,22389.0975
2013-08-09 14:00:00,53.57,53.59,53.5,53.54,31706.299541093034,30.5679,30.5793,30.5279,30.5507,31706.2995
2013-08-09 14:10:00,53.55,53.62,53.54,53.61,31289.111389236547,30.5565,30.5964,30.5507,30.5907,31289.1114
2013-08-09 14:20:00,53.6,53.63,53.57,53.62,16409.4006396885,30.585,30.6021,30.5679,30.5964,16409.4006
2013-08-09 14:30:00,53.62,53.64,53.54,53.54,22528.16020025032,30.5964,30.6078,30.5507,30.5507,22528.1602
2013-08-09 14:40:00,53.54,53.61,53.54,53.59,26143.790849673205,30.5507,30.5907,30.5507,30.5793,26143.7908
2013-08-09 14:50:00,53.59,53.59,53.52,53.55,47420.38659435406,30.5793,30.5793,30.5393,30.5565,47420.3866
2013-08-09 15:00:00,53.55,53.57,53.52,53.55,35182.86747323043,30.5565,30.5679,30.5393,30.5565,35182.8675
2013-08-09 15:10:00,53.54,53.57,53.51,53.56,32679.738562091505,30.5507,30.5679,30.5336,30.5622,32679.7386
2013-08-09 15:20:00,53.55,53.59,53.54,53.57,46864.13572521207,30.5565,30.5793,30.5507,30.5679,46864.1357
2013-08-09 15:30:00,53.56,53.58,53.48,53.54,92059.5188429982,30.5622,30.5736,30.5165,30.5507,92059.5188
2013-08-09 15:40:00,53.54,53.57,53.48,53.52,57989.15310805174,30.5507,30.5679,30.5165,30.5393,57989.1531
2013-08-09 15:50:00,53.5,53.56,53.48,53.49,183840.9122514254,30.5279,30.5622,30.5165,30.5222,183840.9123
2013-08-12 09:30:00,53.4,53.75,53.34,53.72,261716.03393130304,30.4709,30.6706,30.4366,30.6535,261716.0339
2013-08-12 09:40:00,53.73,53.82,53.7,53.77,107217.35502711724,30.6592,30.7105,30.642,30.682,107217.355
2013-08-12 09:50:00,53.78,53.97,53.73,53.95,159922.12487832014,30.6877,30.7961,30.6592,30.7847,159922.1249
2013-08-12 10:00:00,53.95,54.03,53.86,53.91,163815.88096231403,30.7847,30.8303,30.7333,30.7619,163815.881
2013-08-12 10:10:00,53.92,53.93,53.8,53.82,76345.43178973718,30.7676,30.7733,30.6991,30.7105,76345.4318
2013-08-12 10:20:00,53.8,53.93,53.79,53.82,62021.97190933112,30.6991,30.7733,30.6934,30.7105,62021.9719
2013-08-12 10:30:00,53.83,53.87,53.8,53.82,125990.82186065915,30.7162,30.739,30.6991,30.7105,125990.8219
2013-08-12 10:40:00,53.83,53.84,53.74,53.75,50618.82909192046,30.7162,30.7219,30.6649,30.6706,50618.8291
2013-08-12 10:50:00,53.76,53.79,53.72,53.72,43248.50507578919,30.6763,30.6934,30.6535,30.6535,43248.5051
2013-08-12 11:00:00,53.72,53.76,53.7,53.71,56598.525935196776,30.6535,30.6763,30.642,30.6478,56598.5259
2013-08-12 11:10:00,53.71,53.76,53.69,53.72,153386.17716590184,30.6478,30.6763,30.6363,30.6535,153386.1772
2013-08-12 11:20:00,53.72,53.72,53.66,53.72,84411.06939229593,30.6535,30.6535,30.6192,30.6535,84411.0694
2013-08-12 11:30:00,53.72,53.74,53.62,53.64,40606.313447364766,30.6535,30.6649,30.5964,30.6078,40606.3134
2013-08-12 11:40:00,53.64,53.7,53.64,53.64,39493.8117090808,30.6078,30.642,30.6078,30.6078,39493.8117
2013-08-12 11:50:00,53.62,53.64,53.54,53.59,43526.63051036018,30.5964,30.6078,30.5507,30.5793,43526.6305
2013-08-12 12:00:00,53.6,53.61,53.53,53.54,32679.738562091505,30.585,30.5907,30.545,30.5507,32679.7386
2013-08-12 12:10:00,53.54,53.59,53.51,53.58,28090.668891670142,30.5507,30.5793,30.5336,30.5736,28090.6689
2013-08-12 12:20:00,53.59,53.61,53.46,53.47,106104.85328883328,30.5793,30.5907,30.5051,30.5108,106104.8533
2013-08-12 12:30:00,53.48,53.48,53.36,53.4,90807.95438742872,30.5165,30.5165,30.448,30.4709,90807.9544
2013-08-12 12:40:00,53.4,53.52,53.37,53.51,133083.02044221945,30.4709,30.5393,30.4537,30.5336,133083.0204
2013-08-12 12:50:00,53.51,53.6,53.51,53.59,61187.59560561814,30.5336,30.585,30.5336,30.5793,61187.5956
2013-08-12 13:00:00,53.59,53.7,53.59,53.7,165623.69628702546,30.5793,30.642,30.5793,30.642,165623.6963
2013-08-12 13:10:00,53.7,53.74,53.65,53.68,55486.02419691281,30.642,30.6649,30.6135,30.6306,55486.0242
2013-08-12 13:20:00,53.68,53.72,53.65,53.69,17521.902377972467,30.6306,30.6535,30.6135,30.6363,17521.9024
2013-08-12 13:30:00,53.69,53.7,53.67,53.67,22945.3483521068,30.6363,30.642,30.6249,30.6249,22945.3484
2013-08-12 13:40:00,53.67,53.72,53.66,53.66,118759.56056181338,30.6249,30.6535,30.6192,30.6192,118759.5606
2013-08-12 13:50:00,53.66,53.68,53.6,53.67,58267.27854262273,30.6192,30.6306,30.585,30.6249,58267.2785
2013-08-12 14:00:00,53.67,53.7,53.65,53.7,49645.39007092199,30.6249,30.642,30.6135,30.642,49645.3901
2013-08-12 14:10:00,53.7,53.71,53.66,53.67,61187.59560561814,30.642,30.6478,30.6192,30.6249,61187.5956
2013-08-12 14:20:00,53.67,53.67,53.63,53.64,49784.45278820748,30.6249,30.6249,30.6021,30.6078,49784.4528
2013-08-12 14:30:00,53.64,53.64,53.6,53.61,95814.2122097066,30.6078,30.6078,30.585,30.5907,95814.2122
2013-08-12 14:40:00,53.61,53.64,53.55,53.64,46864.13572521207,30.5907,30.6078,30.5565,30.6078,46864.1357
2013-08-12 14:50:00,53.64,53.64,53.6,53.63,48115.70018078154,30.6078,30.6078,30.585,30.6021,48115.7002
2013-08-12 15:00:00,53.64,53.66,53.5,53.51,89417.32721457379,30.6078,30.6192,30.5279,30.5336,89417.3272
2013-08-12 15:10:00,53.51,53.54,53.5,53.52,68696.9823390349,30.5336,30.5507,30.5279,30.5393,68696.9823
2013-08-12 15:20:00,53.52,53.52,53.42,53.44,134473.6476150744,30.5393,30.5393,30.4823,30.4937,134473.6476
2013-08-12 15:30:00,53.45,53.54,53.44,53.52,164372.131831456,30.4994,30.5507,30.4937,30.5393,164372.1318
2013-08-12 15:40:00,53.52,53.55,53.49,53.52,97622.02753441804,30.5393,30.5565,30.5222,30.5393,97622.0275
2013-08-12 15:50:00,53.52,53.57,53.51,53.55,205256.57071339176,30.5393,30.5679,30.5336,30.5565,205256.5707
2013-08-13 09:30:00,52.07,52.49,51.88,52.31,790571.5477680435,29.7119,29.9516,29.6035,29.8489,790571.5478
2013-08-13 09:40:00,52.32,52.33,51.98,52.26,503824.2247253512,29.8546,29.8603,29.6606,29.8204,503824.2247
2013-08-13 09:50:00,52.28,52.3,52.12,52.17,323320.8176887777,29.8318,29.8432,29.7405,29.769,323320.8177
2013-08-13 10:00:00,52.18,52.19,51.9,51.93,535113.3361145877,29.7747,29.7804,29.6149,29.6321,535113.3361
2013-08-13 10:10:00,51.93,52.01,51.8,51.99,465442.9147545544,29.6321,29.6777,29.5579,29.6663,465442.9148
2013-08-13 10:20:00,51.99,51.99,51.75,51.84,313169.2393269365,29.6663,29.6663,29.5293,29.5807,313169.2393
2013-08-13 10:30:00,51.84,51.98,51.79,51.87,209428.45223195665,29.5807,29.6606,29.5522,29.5978,209428.4522
2013-08-13 10:40:00,51.88,51.88,51.7,51.75,348769.29495202337,29.6035,29.6035,29.5008,29.5293,348769.295
2013-08-13 10:50:00,51.75,51.82,51.58,51.62,390488.1101376721,29.5293,29.5693,29.4323,29.4552,390488.1101
2013-08-13 11:00:00,51.62,51.88,51.6,51.86,209706.5776665276,29.4552,29.6035,29.4438,29.5921,209706.5777
2013-08-13 11:10:00,51.85,51.86,51.75,51.81,126129.88457794466,29.5864,29.5921,29.5293,29.5636,126129.8846
2013-08-13 11:20:00,51.82,51.94,51.8,51.94,118759.56056181338,29.5693,29.6378,29.5579,29.6378,118759.5606
2013-08-13 11:30:00,51.94,52.08,51.94,51.98,126408.01001251566,29.6378,29.7176,29.6378,29.6606,126408.01
2013-08-13 11:40:00,51.98,51.99,51.88,51.88,72034.48755388681,29.6606,29.6663,29.6035,29.6035,72034.4876
2013-08-13 11:50:00,51.88,51.88,51.78,51.8,73146.98929217078,29.6035,29.6035,29.5465,29.5579,73146.9893
2013-08-13 12:00:00,51.8,51.82,51.67,51.7,178834.65442914757,29.5579,29.5693,29.4837,29.5008,178834.6544
2013-08-13 12:10:00,51.69,51.85,51.69,51.85,68001.66875260744,29.4951,29.5864,29.4951,29.5864,68001.6688
2013-08-13 12:20:00,51.86,51.89,51.78,51.84,72034.48755388681,29.5921,29.6092,29.5465,29.5807,72034.4876
2013-08-13 12:30:00,51.85,51.95,51.85,51.93,84132.94395772494,29.5864,29.6435,29.5864,29.6321,84132.944
2013-08-13 12:40:00,51.92,52.0,51.92,52.0,61882.90919204562,29.6263,29.672,29.6263,29.672,61882.9092
2013-08-13 12:50:00,52.01,52.04,51.85,51.87,62578.22277847309,29.6777,29.6948,29.5864,29.5978,62578.2228
2013-08-13 13:00:00,51.87,51.93,51.85,51.92,63968.849951328055,29.5978,29.6321,29.5864,29.6263,63968.85
2013-08-13 13:10:00,51.93,51.98,51.9,51.91,57015.71408705327,29.6321,29.6606,29.6149,29.6206,57015.7141
2013-08-13 13:20:00,51.9,52.14,51.9,52.1,111528.2992629676,29.6149,29.7519,29.6149,29.7291,111528.2993
2013-08-13 13:30:00,52.09,52.14,52.08,52.12,79682.93700458908,29.7234,29.7519,29.7176,29.7405,79682.937
2013-08-13 13:40:00,52.13,52.18,52.11,52.16,67306.35516617996,29.7462,29.7747,29.7348,29.7633,67306.3552
2013-08-13 13:50:00,52.16,52.26,52.11,52.25,60492.28201919066,29.7633,29.8204,29.7348,29.8147,60492.282
2013-08-13 14:00:00,52.25,52.45,52.21,52.43,186344.0411625644,29.8147,29.9288,29.7918,29.9174,186344.0412
2013-08-13 14:10:00,52.43,52.43,52.31,52.37,92615.7697121402,29.9174,29.9174,29.8489,29.8831,92615.7697
2013-08-13 14:20:00,52.37,52.44,52.37,52.4,64803.22625504103,29.8831,29.9231,29.8831,29.9002,64803.2263
2013-08-13 14:30:00,52.39,52.44,52.36,52.39,79821.99972187457,29.8945,29.9231,29.8774,29.8945,79821.9997
2013-08-13 14:40:00,52.4,52.57,52.4,52.49,148658.04477819498,29.9002,29.9972,29.9002,29.9516,148658.0448
2013-08-13 14:50:00,52.49,52.54,52.46,52.52,118342.3724099569,29.9516,29.9801,29.9345,29.9687,118342.3724
2013-08-13 15:00:00,52.52,52.52,52.37,52.39,109303.29578639969,29.9687,29.9687,29.8831,29.8945,109303.2958
2013-08-13 15:10:00,52.39,52.39,52.28,52.34,120567.37588652484,29.8945,29.8945,29.8318,29.866,120567.3759
2013-08-13 15:20:00,52.34,52.42,52.31,52.42,128911.13892365458,29.866,29.9117,29.8489,29.9117,128911.1389
2013-08-13 15:30:00,52.42,52.45,52.41,52.44,198164.37213183148,29.9117,29.9288,29.906,29.9231,198164.3721
2013-08-13 15:40:00,52.44,52.48,52.43,52.47,216520.65081351693,29.9231,29.9459,29.9174,29.9402,216520.6508
2013-08-13 15:50:00,52.47,52.49,52.44,52.47,343902.09984703106,29.9402,29.9516,29.9231,29.9402,343902.0998
2013-08-14 09:30:00,52.05,52.4,51.98,52.39,209289.3895146712,29.7005,29.9002,29.6606,29.8945,209289.3895
2013-08-14 09:40:00,52.42,52.52,52.36,52.42,107078.29230983174,29.9117,29.9687,29.8774,29.9117,107078.2923
2013-08-14 09:50:00,52.41,52.42,52.19,52.29,132109.581421221,29.906,29.9117,29.7804,29.8375,132109.5814
2013-08-14 10:00:00,52.29,52.34,52.24,52.34,98456.403838131,29.8375,29.866,29.8089,29.866,98456.4038
2013-08-14 10:10:00,52.34,52.4,52.29,52.4,66471.97886246697,29.866,29.9002,29.8375,29.9002,66471.9789
2013-08-14 10:20:00,52.39,52.47,52.3,52.39,65081.35168961202,29.8945,29.9402,29.8432,29.8945,65081.3517
2013-08-14 10:30:00,52.39,52.42,52.29,52.29,57154.77680433876,29.8945,29.9117,29.8375,29.8375,57154.7768
2013-08-14 10:40:00,52.3,52.32,52.21,52.26,72451.6757057433,29.8432,29.8546,29.7918,29.8204,72451.6757
2013-08-14 10:50:00,52.26,52.35,52.24,52.34,69392.29592546239,29.8204,29.8717,29.8089,29.866,69392.2959
2013-08-14 11:00:00,52.35,52.42,52.27,52.4,109442.35850368516,29.8717,29.9117,29.8261,29.9002,109442.3585
2013-08-14 11:10:00,52.4,52.4,52.35,52.39,109998.60937282717,29.9002,29.9002,29.8717,29.8945,109998.6094
2013-08-14 11:20:00,52.39,52.39,52.29,52.29,99429.84285912948,29.8945,29.8945,29.8375,29.8375,99429.8429
2013-08-14 11:30:00,52.31,52.36,52.29,52.3,166875.26074259492,29.8489,29.8774,29.8375,29.8432,166875.2607
2013-08-14 11:40:00,52.3,52.31,52.24,52.26,114170.49089139202,29.8432,29.8489,29.8089,29.8204,114170.4909
2013-08-14 11:50:00,52.26,52.27,52.18,52.24,97622.02753441804,29.8204,29.8261,29.7747,29.8089,97622.0275
2013-08-14 12:00:00,52.24,52.24,52.19,52.19,49923.51550549298,29.8089,29.8089,29.7804,29.7804,49923.5155
2013-08-14 12:10:00,52.19,52.24,52.19,52.2,44500.06953135865,29.7804,29.8089,29.7804,29.7861,44500.0695
2013-08-14 12:20:00,52.2,52.34,52.18,52.34,52148.51898206092,29.7861,29.866,29.7747,29.866,52148.519
2013-08-14 12:30:00,52.34,52.35,52.24,52.27,43804.75594493117,29.866,29.8717,29.8089,29.8261,43804.7559
2013-08-14 12:40:00,52.27,52.36,52.27,52.36,32123.48769294952,29.8261,29.8774,29.8261,29.8774,32123.4877
2013-08-14 12:50:00,52.35,52.39,52.34,52.34,56181.33778334029,29.8717,29.8945,29.866,29.866,56181.3378
2013-08-14 13:00:00,52.34,52.41,52.34,52.36,40884.43888193576,29.866,29.906,29.866,29.8774,40884.4389
2013-08-14 13:10:00,52.36,52.41,52.33,52.36,57432.90223890975,29.8774,29.906,29.8603,29.8774,57432.9022
2013-08-14 13:20:00,52.36,52.49,52.36,52.47,65359.47712418301,29.8774,29.9516,29.8774,29.9402,65359.4771
2013-08-14 13:30:00,52.46,52.49,52.37,52.45,52843.83256848839,29.9345,29.9516,29.8831,29.9288,52843.8326
2013-08-14 13:40:00,52.45,52.47,52.42,52.47,69392.29592546239,29.9288,29.9402,29.9117,29.9402,69392.2959
2013-08-14 13:50:00,52.47,52.59,52.47,52.48,123487.69294952023,29.9402,30.0087,29.9402,29.9459,123487.6929
2013-08-14 14:00:00,52.48,52.49,52.46,52.49,52426.64441663191,29.9459,29.9516,29.9345,29.9516,52426.6444
2013-08-14 14:10:00,52.48,52.52,52.47,52.49,41718.81518564873,29.9459,29.9687,29.9402,29.9516,41718.8152
2013-08-14 14:20:00,52.49,52.56,52.49,52.56,32540.67584480601,29.9516,29.9915,29.9516,29.9915,32540.6758
2013-08-14 14:30:00,52.56,52.65,52.55,52.62,90947.01710471424,29.9915,30.0429,29.9858,30.0258,90947.0171
2013-08-14 14:40:00,52.62,52.62,52.57,52.59,31289.111389236547,30.0258,30.0258,29.9972,30.0087,31289.1114
2013-08-14 14:50:00,52.6,52.62,52.54,52.57,50896.95452649145,30.0144,30.0258,29.9801,29.9972,50896.9545
2013-08-14 15:00:00,52.57,52.6,52.51,52.6,60631.34473647615,29.9972,30.0144,29.963,30.0144,60631.3447
2013-08-14 15:10:00,52.61,52.72,52.6,52.63,112362.67556668058,30.0201,30.0828,30.0144,30.0315,112362.6756
2013-08-14 15:20:00,52.63,52.7,52.62,52.69,76623.55722430817,30.0315,30.0714,30.0258,30.0657,76623.5572
2013-08-14 15:30:00,52.68,52.7,52.61,52.7,176192.46280072315,30.06,30.0714,30.0201,30.0714,176192.4628
2013-08-14 15:40:00,52.68,52.69,52.57,52.59,142122.09706577667,30.06,30.0657,29.9972,30.0087,142122.0971
2013-08-14 15:50:00,52.59,52.64,52.53,52.54,265053.53914615494,30.0087,30.0372,29.9744,29.9801,265053.5391
2013-08-15 09:30:00,52.26,52.26,52.03,52.22,177861.2154081491,29.8204,29.8204,29.6891,29.7975,177861.2154
2013-08-15 09:40:00,52.21,52.26,52.11,52.18,106800.16687526077,29.7918,29.8204,29.7348,29.7747,106800.1669
2013-08-15 09:50:00,52.17,52.2,52.06,52.17,81073.56417744403,29.769,29.7861,29.7062,29.769,81073.5642
2013-08-15 10:00:00,52.19,52.23,52.07,52.11,104018.91252955084,29.7804,29.8032,29.7119,29.7348,104018.9125
2013-08-15 10:10:00,52.11,52.11,51.95,52.08,78987.6234181616,29.7348,29.7348,29.6435,29.7176,78987.6234
2013-08-15 10:20:00,52.09,52.34,52.08,52.32,72590.73842302879,29.7234,29.866,29.7176,29.8546,72590.7384
2013-08-15 10:30:00,52.31,52.39,52.21,52.36,57293.83952162426,29.8489,29.8945,29.7918,29.8774,57293.8395
2013-08-15 10:40:00,52.36,52.4,52.3,52.34,57711.02767348074,29.8774,29.9002,29.8432,29.866,57711.0277
2013-08-15 10:50:00,52.34,52.35,52.2,52.26,54790.71061048533,29.866,29.8717,29.7861,29.8204,54790.7106
2013-08-15 11:00:00,52.25,52.29,52.17,52.2,38242.24725351133,29.8147,29.8375,29.769,29.7861,38242.2473
2013-08-15 11:10:00,52.19,52.29,52.19,52.27,68001.66875260744,29.7804,29.8375,29.7804,29.8261,68001.6688
2013-08-15 11:20:00,52.27,52.3,52.26,52.29,49645.39007092199,29.8261,29.8432,29.8204,29.8375,49645.3901
2013-08-15 11:30:00,52.29,52.29,52.21,52.24,41162.564316506745,29.8375,29.8375,29.7918,29.8089,41162.5643
2013-08-15 11:40:00,52.24,52.25,52.19,52.24,25726.60269781672,29.8089,29.8147,29.7804,29.8089,25726.6027
2013-08-15 11:50:00,52.24,52.25,52.16,52.16,39215.68627450981,29.8089,29.8147,29.7633,29.7633,39215.6863
2013-08-15 12:00:00,52.16,52.18,52.13,52.18,53817.27158948686,29.7633,29.7747,29.7462,29.7747,53817.2716
2013-08-15 12:10:00,52.19,52.24,52.18,52.24,47976.63746349604,29.7804,29.8089,29.7747,29.8089,47976.6375
2013-08-15 12:20:00,52.24,52.29,52.19,52.2,19885.96857182589,29.8089,29.8375,29.7804,29.7861,19885.9686
2013-08-15 12:30:00,52.21,52.29,52.18,52.24,53121.958003059386,29.7918,29.8375,29.7747,29.8089,53121.958
2013-08-15 12:40:00,52.24,52.26,52.15,52.16,27117.22987067168,29.8089,29.8204,29.7576,29.7633,27117.2299
2013-08-15 12:50:00,52.16,52.21,52.16,52.19,24057.85009039077,29.7633,29.7918,29.7633,29.7804,24057.8501
2013-08-15 13:00:00,52.19,52.24,52.18,52.24,57850.09039076624,29.7804,29.8089,29.7747,29.8089,57850.0904
2013-08-15 13:10:00,52.24,52.24,52.16,52.2,71200.11125017384,29.8089,29.8089,29.7633,29.7861,71200.1113
2013-08-15 13:20:00,52.21,52.22,52.13,52.13,23640.66193853428,29.7918,29.7975,29.7462,29.7462,23640.6619
2013-08-15 13:30:00,52.13,52.21,52.13,52.19,24196.912807676264,29.7462,29.7918,29.7462,29.7804,24196.9128
2013-08-15 13:40:00,52.19,52.21,52.16,52.16,17660.96509525796,29.7804,29.7918,29.7633,29.7633,17660.9651
2013-08-15 13:50:00,52.17,52.17,52.13,52.15,25309.41454596023,29.769,29.769,29.7462,29.7576,25309.4145
2013-08-15 14:00:00,52.16,52.17,52.09,52.11,62995.41093032959,29.7633,29.769,29.7234,29.7348,62995.4109
2013-08-15 14:10:00,52.12,52.14,52.05,52.11,52982.89528577389,29.7405,29.7519,29.7005,29.7348,52982.8953
2013-08-15 14:20:00,52.11,52.22,52.08,52.16,45890.6967042136,29.7348,29.7975,29.7176,29.7633,45890.6967
2013-08-15 14:30:00,52.17,52.29,52.17,52.22,51592.26811291893,29.769,29.8375,29.769,29.7975,51592.2681
2013-08-15 14:40:00,52.23,52.29,52.21,52.26,54095.39702405786,29.8032,29.8375,29.7918,29.8204,54095.397
2013-08-15 14:50:00,52.26,52.28,52.2,52.23,39354.748991795306,29.8204,29.8318,29.7861,29.8032,39354.749
2013-08-15 15:00:00,52.22,52.26,52.18,52.24,37546.93366708386,29.7975,29.8204,29.7747,29.8089,37546.9337
2013-08-15 15:10:00,52.24,52.26,52.19,52.26,77736.05896259214,29.8089,29.8204,29.7804,29.8204,77736.059
2013-08-15 15:20:00,52.26,52.29,52.17,52.19,98178.27840356002,29.8204,29.8375,29.769,29.7804,98178.2784
2013-08-15 15:30:00,52.18,52.21,52.14,52.18,143929.9123904881,29.7747,29.7918,29.7519,29.7747,143929.9124
2013-08-15 15:40:00,52.18,52.26,52.13,52.2,226672.2291753581,29.7747,29.8204,29.7462,29.7861,226672.2292
2013-08-15 15:50:00,52.2,52.21,52.09,52.11,266444.1663190099,29.7861,29.7918,29.7234,29.7348,266444.1663
2013-08-16 09:30:00,51.95,52.21,51.95,52.13,294812.96064525103,29.6435,29.7918,29.6435,29.7462,294812.9606
2013-08-16 09:40:00,52.13,52.16,52.03,52.15,62021.97190933112,29.7462,29.7633,29.6891,29.7576,62021.9719
2013-08-16 09:50:00,52.15,52.16,51.97,52.01,55625.08691419831,29.7576,29.7633,29.6549,29.6777,55625.0869
2013-08-16 10:00:00,52.0,52.17,51.95,52.12,102628.28535669588,29.672,29.769,29.6435,29.7405,102628.2854
2013-08-16 10:10:00,52.11,52.16,51.99,52.01,79543.87428730358,29.7348,29.7633,29.6663,29.6777,79543.8743
2013-08-16 10:20:00,52.02,52.03,51.94,52.03,43804.75594493117,29.6834,29.6891,29.6378,29.6891,43804.7559
2013-08-16 10:30:00,52.03,52.16,52.01,52.15,50062.57822277848,29.6891,29.7633,29.6777,29.7576,50062.5782
2013-08-16 10:40:00,52.14,52.19,52.09,52.19,41023.50159922125,29.7519,29.7804,29.7234,29.7804,41023.5016
2013-08-16 10:50:00,52.19,52.21,52.11,52.12,35739.118342372414,29.7804,29.7918,29.7348,29.7405,35739.1183
2013-08-16 11:00:00,52.13,52.14,52.02,52.02,58128.21582533723,29.7462,29.7519,29.6834,29.6834,58128.2158
2013-08-16 11:10:00,52.03,52.03,51.95,51.95,46864.13572521207,29.6891,29.6891,29.6435,29.6435,46864.1357
2013-08-16 11:20:00,51.95,52.03,51.93,51.95,57711.02767348074,29.6435,29.6891,29.6321,29.6435,57711.0277
2013-08-16 11:30:00,51.95,51.98,51.92,51.92,67584.48060075095,29.6435,29.6606,29.6263,29.6263,67584.4806
2013-08-16 11:40:00,51.93,51.93,51.9,51.93,86218.88471700737,29.6321,29.6321,29.6149,29.6321,86218.8847
2013-08-16 11:50:00,51.92,51.93,51.9,51.9,35739.118342372414,29.6263,29.6321,29.6149,29.6149,35739.1183
2013-08-16 12:00:00,51.9,51.95,51.88,51.92,74676.67918231123,29.6149,29.6435,29.6035,29.6263,74676.6792
2013-08-16 12:10:00,51.92,52.01,51.9,52.0,48950.07648449451,29.6263,29.6777,29.6149,29.672,48950.0765
2013-08-16 12:20:00,52.01,52.03,51.95,51.97,47281.32387706856,29.6777,29.6891,29.6435,29.6549,47281.3239
2013-08-16 12:30:00,51.97,52.0,51.94,51.95,49784.45278820748,29.6549,29.672,29.6378,29.6435,49784.4528
2013-08-16 12:40:00,51.95,51.96,51.91,51.91,45473.50855235712,29.6435,29.6492,29.6206,29.6206,45473.5086
2013-08-16 12:50:00,51.91,51.95,51.91,51.92,21554.721179251843,29.6206,29.6435,29.6206,29.6263,21554.7212
2013-08-16 13:00:00,51.92,51.93,51.87,51.87,43387.56779307468,29.6263,29.6321,29.5978,29.5978,43387.5678
2013-08-16 13:10:00,51.88,51.9,51.84,51.87,27812.54345709916,29.6035,29.6149,29.5807,29.5978,27812.5435
2013-08-16 13:20:00,51.86,51.87,51.82,51.84,51453.20539563344,29.5921,29.5978,29.5693,29.5807,51453.2054
2013-08-16 13:30:00,51.84,51.88,51.8,51.8,34348.49116951745,29.5807,29.6035,29.5579,29.5579,34348.4912
2013-08-16 13:40:00,51.81,51.84,51.78,51.83,37685.99638436936,29.5636,29.5807,29.5465,29.575,37685.9964
2013-08-16 13:50:00,51.84,51.86,51.83,51.83,51731.33083020442,29.5807,29.5921,29.575,29.575,51731.3308
2013-08-16 14:00:00,51.83,51.87,51.81,51.83,51036.01724377695,29.575,29.5978,29.5636,29.575,51036.0172
2013-08-16 14:10:00,51.83,51.84,51.78,51.8,40884.43888193576,29.575,29.5807,29.5465,29.5579,40884.4389
2013-08-16 14:20:00,51.8,51.83,51.79,51.82,37268.80823251286,29.5579,29.575,29.5522,29.5693,37268.8082
2013-08-16 14:30:00,51.82,51.83,51.78,51.79,53539.14615491587,29.5693,29.575,29.5465,29.5522,53539.1462
2013-08-16 14:40:00,51.78,51.81,51.78,51.8,33375.05214851898,29.5465,29.5636,29.5465,29.5579,33375.0521
2013-08-16 14:50:00,51.8,51.91,51.8,51.9,32262.550410235017,29.5579,29.6206,29.5579,29.6149,32262.5504
2013-08-16 15:00:00,51.92,51.93,51.86,51.91,29342.23334723961,29.6263,29.6321,29.5921,29.6206,29342.2333
2013-08-16 15:10:00,51.92,51.93,51.86,51.87,28090.668891670142,29.6263,29.6321,29.5921,29.5978,28090.6689
2013-08-16 15:20:00,51.87,51.89,51.85,51.87,63551.66179947156,29.5978,29.6092,29.5864,29.5978,63551.6618
2013-08-16 15:30:00,51.86,51.9,51.85,51.88,63829.78723404256,29.5921,29.6149,29.5864,29.6035,63829.7872
2013-08-16 15:40:00,51.89,51.9,51.85,51.88,145181.47684605757,29.6092,29.6149,29.5864,29.6035,145181.4768
2013-08-16 15:50:00,51.87,51.91,51.87,51.88,251703.51828674733,29.5978,29.6206,29.5978,29.6035,251703.5183
2013-08-19 09:30:00,51.98,52.49,51.95,52.13,185092.47670699487,29.6606,29.9516,29.6435,29.7462,185092.4767
2013-08-19 09:40:00,52.17,52.24,52.05,52.17,50896.95452649145,29.769,29.8089,29.7005,29.769,50896.9545
2013-08-19 09:50:00,52.16,52.29,52.09,52.27,34904.74203865944,29.7633,29.8375,29.7234,29.8261,34904.742
2013-08-19 10:00:00,52.26,52.3,52.19,52.2,46586.01029064108,29.8204,29.8432,29.7804,29.7861,46586.0103
2013-08-19 10:10:00,52.2,52.32,52.19,52.29,50340.70365734947,29.7861,29.8546,29.7804,29.8375,50340.7037
2013-08-19 10:20:00,52.29,52.38,52.27,52.36,66054.7907106105,29.8375,29.8888,29.8261,29.8774,66054.7907
2013-08-19 10:30:00,52.36,52.39,52.29,52.32,76067.30635516619,29.8774,29.8945,29.8375,29.8546,76067.3064
2013-08-19 10:40:00,52.34,52.36,52.28,52.29,24892.22639410374,29.866,29.8774,29.8318,29.8375,24892.2264
2013-08-19 10:50:00,52.28,52.28,52.14,52.17,31010.98595466556,29.8318,29.8318,29.7519,29.769,31010.986
2013-08-19 11:00:00,52.16,52.24,52.13,52.22,31150.04867195105,29.7633,29.8089,29.7462,29.7975,31150.0487
2013-08-19 11:10:00,52.22,52.26,52.15,52.16,57432.90223890975,29.7975,29.8204,29.7576,29.7633,57432.9022
2013-08-19 11:20:00,52.16,52.2,52.13,52.19,38242.24725351133,29.7633,29.7861,29.7462,29.7804,38242.2473
2013-08-19 11:30:00,52.18,52.31,52.15,52.24,29203.17062995411,29.7747,29.8489,29.7576,29.8089,29203.1706
2013-08-19 11:40:00,52.24,52.28,52.21,52.22,29759.421499096094,29.8089,29.8318,29.7918,29.7975,29759.4215
2013-08-19 11:50:00,52.22,52.29,52.19,52.26,34904.74203865944,29.7975,29.8375,29.7804,29.8204,34904.742
2013-08-19 12:00:00,52.28,52.29,52.21,52.23,21693.78389653734,29.8318,29.8375,29.7918,29.8032,21693.7839
2013-08-19 12:10:00,52.23,52.27,52.21,52.21,20998.47031010986,29.8032,29.8261,29.7918,29.7918,20998.4703
2013-08-19 12:20:00,52.21,52.21,52.17,52.18,15157.836184119038,29.7918,29.7918,29.769,29.7747,15157.8362
2013-08-19 12:30:00,52.18,52.19,52.13,52.17,15853.149770546515,29.7747,29.7804,29.7462,29.769,15853.1498
2013-08-19 12:40:00,52.16,52.26,52.13,52.24,31289.111389236547,29.7633,29.8204,29.7462,29.8089,31289.1114
2013-08-19 12:50:00,52.24,52.28,52.23,52.26,17939.090529828954,29.8089,29.8318,29.8032,29.8204,17939.0905
2013-08-19 13:00:00,52.26,52.29,52.26,52.27,25309.41454596023,29.8204,29.8375,29.8204,29.8261,25309.4145
2013-08-19 13:10:00,52.27,52.28,52.19,52.21,34904.74203865944,29.8261,29.8318,29.7804,29.7918,34904.742
2013-08-19 13:20:00,52.2,52.21,52.16,52.16,28229.73160895564,29.7861,29.7918,29.7633,29.7633,28229.7316
2013-08-19 13:30:00,52.16,52.16,52.0,52.01,54234.45974134335,29.7633,29.7633,29.672,29.6777,54234.4597
2013-08-19 13:40:00,52.01,52.03,51.98,52.0,20720.34487553887,29.6777,29.6891,29.6606,29.672,20720.3449
2013-08-19 13:50:00,52.0,52.04,51.98,51.98,23918.78737310527,29.672,29.6948,29.6606,29.6606,23918.7874
2013-08-19 14:00:00,51.98,52.01,51.98,52.0,27395.355305242665,29.6606,29.6777,29.6606,29.672,27395.3553
2013-08-19 14:10:00,52.0,52.07,52.0,52.06,46586.01029064108,29.672,29.7119,29.672,29.7062,46586.0103
2013-08-19 14:20:00,52.06,52.06,52.01,52.01,30176.60965095258,29.7062,29.7062,29.6777,29.6777,30176.6097
2013-08-19 14:30:00,52.01,52.01,51.94,51.98,29064.107912668616,29.6777,29.6777,29.6378,29.6606,29064.1079
2013-08-19 14:40:00,51.98,52.06,51.95,52.06,32679.738562091505,29.6606,29.7062,29.6435,29.7062,32679.7386
2013-08-19 14:50:00,52.04,52.09,52.03,52.07,34487.553886802954,29.6948,29.7234,29.6891,29.7119,34487.5539
2013-08-19 15:00:00,52.08,52.08,51.99,51.99,19607.843137254906,29.7176,29.7176,29.6663,29.6663,19607.8431
2013-08-19 15:10:00,52.0,52.0,51.95,51.95,73981.36559588375,29.672,29.672,29.6435,29.6435,73981.3656
2013-08-19 15:20:00,51.96,51.98,51.92,51.93,40745.37616465026,29.6492,29.6606,29.6263,29.6321,40745.3762
2013-08-19 15:30:00,51.93,51.99,51.93,51.95,72729.80114031429,29.6321,29.6663,29.6321,29.6435,72729.8011
2013-08-19 15:40:00,51.95,51.95,51.88,51.9,134612.71033235991,29.6435,29.6435,29.6035,29.6149,134612.7103
2013-08-19 15:50:00,51.9,51.92,51.82,51.83,259073.84230287865,29.6149,29.6263,29.5693,29.575,259073.8423
2013-08-20 09:30:00,52.01,52.13,51.96,52.07,123209.56751494925,29.6777,29.7462,29.6492,29.7119,123209.5675
2013-08-20 09:40:00,52.07,52.16,52.03,52.06,23223.4737866778,29.7119,29.7633,29.6891,29.7062,23223.4738
2013-08-20 09:50:00,52.07,52.16,52.05,52.06,21832.84661382284,29.7119,29.7633,29.7005,29.7062,21832.8466
2013-08-20 10:00:00,52.07,52.12,51.98,51.99,38937.560839938815,29.7119,29.7405,29.6606,29.6663,38937.5608
2013-08-20 10:10:00,52.0,52.05,51.97,52.05,34904.74203865944,29.672,29.7005,29.6549,29.7005,34904.742
2013-08-20 10:20:00,52.05,52.16,52.05,52.11,26839.104436100683,29.7005,29.7633,29.7005,29.7348,26839.1044
2013-08-20 10:30:00,52.11,52.16,52.08,52.16,34070.36573494646,29.7348,29.7633,29.7176,29.7633,34070.3657
2013-08-20 10:40:00,52.16,52.21,52.08,52.1,32262.550410235017,29.7633,29.7918,29.7176,29.7291,32262.5504
2013-08-20 10:50:00,52.11,52.18,52.09,52.12,40328.18801279378,29.7348,29.7747,29.7234,29.7405,40328.188
2013-08-20 11:00:00,52.11,52.19,52.08,52.16,28925.04519538312,29.7348,29.7804,29.7176,29.7633,28925.0452
2013-08-20 11:10:00,52.15,52.19,52.11,52.14,46864.13572521207,29.7576,29.7804,29.7348,29.7519,46864.1357
2013-08-20 11:20:00,52.13,52.19,52.11,52.15,91225.14253928524,29.7462,29.7804,29.7348,29.7576,91225.1425
2013-08-20 11:30:00,52.15,52.31,52.15,52.3,31010.98595466556,29.7576,29.8489,29.7576,29.8432,31010.986
2013-08-20 11:40:00,52.29,52.42,52.24,52.39,63273.536364900574,29.8375,29.9117,29.8089,29.8945,63273.5364
2013-08-20 11:50:00,52.39,52.45,52.39,52.41,41162.564316506745,29.8945,29.9288,29.8945,29.906,41162.5643
2013-08-20 12:00:00,52.41,52.45,52.39,52.39,28507.85704352664,29.906,29.9288,29.8945,29.8945,28507.857
2013-08-20 12:10:00,52.39,52.43,52.36,52.39,27812.54345709916,29.8945,29.9174,29.8774,29.8945,27812.5435
2013-08-20 12:20:00,52.4,52.43,52.38,52.43,18634.40411625643,29.9002,29.9174,29.8888,29.9174,18634.4041
2013-08-20 12:30:00,52.42,52.42,52.34,52.37,18217.215964399948,29.9117,29.9117,29.866,29.8831,18217.216
2013-08-20 12:40:00,52.38,52.39,52.32,52.36,26004.72813238771,29.8888,29.8945,29.8546,29.8774,26004.7281
2013-08-20 12:50:00,52.36,52.44,52.36,52.42,47281.32387706856,29.8774,29.9231,29.8774,29.9117,47281.3239
2013-08-20 13:00:00,52.42,52.47,52.41,52.47,29203.17062995411,29.9117,29.9402,29.906,29.9402,29203.1706
2013-08-20 13:10:00,52.47,52.48,52.4,52.4,15018.773466833543,29.9402,29.9459,29.9002,29.9002,15018.7735
2013-08-20 13:20:00,52.4,52.4,52.32,52.37,33653.17758308998,29.9002,29.9002,29.8546,29.8831,33653.1776
2013-08-20 13:30:00,52.37,52.45,52.36,52.4,14879.710749548049,29.8831,29.9288,29.8774,29.9002,14879.7107
2013-08-20 13:40:00,52.4,52.48,52.39,52.47,18912.529550827425,29.9002,29.9459,29.8945,29.9402,18912.5296
2013-08-20 13:50:00,52.47,52.47,52.43,52.45,19607.843137254906,29.9402,29.9402,29.9174,29.9288,19607.8431
2013-08-20 14:00:00,52.44,52.48,52.44,52.46,30871.923237380062,29.9231,29.9459,29.9231,29.9345,30871.9232
2013-08-20 14:10:00,52.46,52.52,52.44,52.49,46446.94757335559,29.9345,29.9687,29.9231,29.9516,46446.9476
2013-08-20 14:20:00,52.49,52.52,52.47,52.51,34209.42845223196,29.9516,29.9687,29.9402,29.963,34209.4285
2013-08-20 14:30:00,52.5,52.51,52.4,52.42,43526.63051036018,29.9573,29.963,29.9002,29.9117,43526.6305
2013-08-20 14:40:00,52.42,52.46,52.37,52.45,32123.48769294952,29.9117,29.9345,29.8831,29.9288,32123.4877
2013-08-20 14:50:00,52.45,52.47,52.32,52.34,26839.104436100683,29.9288,29.9402,29.8546,29.866,26839.1044
2013-08-20 15:00:00,52.35,52.44,52.34,52.42,27395.355305242665,29.8717,29.9231,29.866,29.9117,27395.3553
2013-08-20 15:10:00,52.42,52.44,52.36,52.37,53817.27158948686,29.9117,29.9231,29.8774,29.8831,53817.2716
2013-08-20 15:20:00,52.37,52.43,52.34,52.41,40467.25073007927,29.8831,29.9174,29.866,29.906,40467.2507
2013-08-20 15:30:00,52.41,52.47,52.39,52.39,52009.45626477542,29.906,29.9402,29.8945,29.8945,52009.4563
2013-08-20 15:40:00,52.39,52.39,52.28,52.3,131275.205117508,29.8945,29.8945,29.8318,29.8432,131275.2051
2013-08-20 15:50:00,52.3,52.31,52.23,52.24,183145.598664998,29.8432,29.8489,29.8032,29.8089,183145.5987
2013-08-21 09:30:00,52.16,52.43,52.16,52.43,72868.86385759979,29.7633,29.9174,29.7633,29.9174,72868.8639
2013-08-21 09:40:00,52.42,52.42,52.33,52.37,62717.2854957586,29.9117,29.9117,29.8603,29.8831,62717.2855
2013-08-21 09:50:00,52.37,52.38,52.19,52.21,50062.57822277848,29.8831,29.8888,29.7804,29.7918,50062.5782
2013-08-21 10:00:00,52.24,52.42,52.17,52.24,50757.891809205954,29.8089,29.9117,29.769,29.8089,50757.8918
2013-08-21 10:10:00,52.24,52.28,52.16,52.2,43387.56779307468,29.8089,29.8318,29.7633,29.7861,43387.5678
2013-08-21 10:20:00,52.21,52.29,52.19,52.24,29898.484216381592,29.7918,29.8375,29.7804,29.8089,29898.4842
2013-08-21 10:30:00,52.24,52.29,52.19,52.28,34487.553886802954,29.8089,29.8375,29.7804,29.8318,34487.5539
2013-08-21 10:40:00,52.29,52.34,52.27,52.28,16409.4006396885,29.8375,29.866,29.8261,29.8318,16409.4006
2013-08-21 10:50:00,52.28,52.36,52.28,52.33,24753.163676818247,29.8318,29.8774,29.8318,29.8603,24753.1637
2013-08-21 11:00:00,52.32,52.36,52.28,52.33,28925.04519538312,29.8546,29.8774,29.8318,29.8603,28925.0452
2013-08-21 11:10:00,52.33,52.39,52.3,52.38,38659.43540536783,29.8603,29.8945,29.8432,29.8888,38659.4354
2013-08-21 11:20:00,52.37,52.38,52.22,52.23,17104.71422611598,29.8831,29.8888,29.7975,29.8032,17104.7142
2013-08-21 11:30:00,52.22,52.25,52.13,52.15,41996.94062021972,29.7975,29.8147,29.7462,29.7576,41996.9406
2013-08-21 11:40:00,52.15,52.21,52.13,52.14,95397.0240578501,29.7576,29.7918,29.7462,29.7519,95397.0241
2013-08-21 11:50:00,52.15,52.19,52.1,52.11,36573.49464608539,29.7576,29.7804,29.7291,29.7348,36573.4946
2013-08-21 12:00:00,52.11,52.13,52.08,52.1,24196.912807676264,29.7348,29.7462,29.7176,29.7291,24196.9128
2013-08-21 12:10:00,52.09,52.14,52.06,52.13,36573.49464608539,29.7234,29.7519,29.7062,29.7462,36573.4946
2013-08-21 12:20:00,52.13,52.23,52.13,52.2,62995.41093032959,29.7462,29.8032,29.7462,29.7861,62995.4109
2013-08-21 12:30:00,52.2,52.24,52.18,52.23,15157.836184119038,29.7861,29.8089,29.7747,29.8032,15157.8362
2013-08-21 12:40:00,52.24,52.29,52.24,52.26,33653.17758308998,29.8089,29.8375,29.8089,29.8204,33653.1776
2013-08-21 12:50:00,52.24,52.34,52.24,52.33,27256.29258795717,29.8089,29.866,29.8089,29.8603,27256.2926
2013-08-21 13:00:00,52.34,52.36,52.28,52.31,57850.09039076624,29.866,29.8774,29.8318,29.8489,57850.0904
2013-08-21 13:10:00,52.31,52.41,52.3,52.41,24475.03824224725,29.8489,29.906,29.8432,29.906,24475.0382
2013-08-21 13:20:00,52.41,52.42,52.31,52.31,31706.299541093034,29.906,29.9117,29.8489,29.8489,31706.2995
2013-08-21 13:30:00,52.31,52.34,52.13,52.13,88722.0136281463,29.8489,29.866,29.7462,29.7462,88722.0136
2013-08-21 13:40:00,52.12,52.16,52.11,52.12,76762.61994159367,29.7405,29.7633,29.7348,29.7405,76762.6199
2013-08-21 13:50:00,52.13,52.13,52.01,52.06,77736.05896259214,29.7462,29.7462,29.6777,29.7062,77736.059
2013-08-21 14:00:00,52.06,52.06,51.83,51.87,219580.03059379783,29.7062,29.7062,29.575,29.5978,219580.0306
2013-08-21 14:10:00,51.87,52.02,51.85,51.98,130023.64066193854,29.5978,29.6834,29.5864,29.6606,130023.6407
2013-08-21 14:20:00,51.96,51.96,51.84,51.88,121123.62675566682,29.6492,29.6492,29.5807,29.6035,121123.6268
2013-08-21 14:30:00,51.88,52.19,51.88,52.11,96092.33764427758,29.6035,29.7804,29.6035,29.7348,96092.3376
2013-08-21 14:40:00,52.11,52.26,52.1,52.23,27951.60617438465,29.7348,29.8204,29.7291,29.8032,27951.6062
2013-08-21 14:50:00,52.24,52.26,52.19,52.22,26143.790849673205,29.8089,29.8204,29.7804,29.7975,26143.7908
2013-08-21 15:00:00,52.22,52.24,52.16,52.19,30315.67236823808,29.7975,29.8089,29.7633,29.7804,30315.6724
2013-08-21 15:10:00,52.19,52.24,52.14,52.16,55764.1496314838,29.7804,29.8089,29.7519,29.7633,55764.1496
2013-08-21 15:20:00,52.16,52.17,52.08,52.09,54095.39702405786,29.7633,29.769,29.7176,29.7234,54095.397
2013-08-21 15:30:00,52.09,52.17,52.08,52.09,62717.2854957586,29.7234,29.769,29.7176,29.7234,62717.2855
2013-08-21 15:40:00,52.1,52.12,51.94,51.98,137672.0901126408,29.7291,29.7405,29.6378,29.6606,137672.0901
2013-08-21 15:50:00,51.98,52.01,51.9,51.93,221248.78320122376,29.6606,29.6777,29.6149,29.6321,221248.7832
2013-08-22 09:30:00,52.06,52.47,52.03,52.41,107773.60589625922,29.7062,29.9402,29.6891,29.906,107773.6059
2013-08-22 09:40:00,52.41,52.49,52.35,52.47,37546.93366708386,29.906,29.9516,29.8717,29.9402,37546.9337
2013-08-22 09:50:00,52.47,52.49,52.36,52.36,56042.2750660548,29.9402,29.9516,29.8774,29.8774,56042.2751
2013-08-22 10:00:00,52.39,52.45,52.24,52.29,45612.57126964261,29.8945,29.9288,29.8089,29.8375,45612.5713
2013-08-22 10:10:00,52.27,52.36,52.23,52.35,36156.3064942289,29.8261,29.8774,29.8032,29.8717,36156.3065
2013-08-22 10:20:00,52.36,52.36,52.23,52.26,35182.86747323043,29.8774,29.8774,29.8032,29.8204,35182.8675
2013-08-22 10:30:00,52.26,52.27,52.23,52.26,30176.60965095258,29.8204,29.8261,29.8032,29.8204,30176.6097
2013-08-22 10:40:00,52.26,52.27,52.24,52.24,27256.29258795717,29.8204,29.8261,29.8089,29.8089,27256.2926
2013-08-22 10:50:00,52.24,52.26,52.21,52.24,41857.87790293423,29.8089,29.8204,29.7918,29.8089,41857.8779
2013-08-22 11:00:00,52.26,52.28,52.23,52.28,42275.06605479072,29.8204,29.8318,29.8032,29.8318,42275.0661
2013-08-22 11:10:00,52.28,52.29,52.17,52.18,16826.58879154499,29.8318,29.8375,29.769,29.7747,16826.5888
2013-08-22 11:20:00,52.2,52.2,52.12,52.12,29898.484216381592,29.7861,29.7861,29.7405,29.7405,29898.4842
2013-08-22 11:30:00,52.12,52.2,52.12,52.19,31289.111389236547,29.7405,29.7861,29.7405,29.7804,31289.1114
2013-08-22 11:40:00,52.17,52.42,52.16,52.41,99290.78014184398,29.769,29.9117,29.7633,29.906,99290.7801
2013-08-22 11:50:00,52.41,52.45,52.37,52.44,40050.06257822278,29.906,29.9288,29.8831,29.9231,40050.0626
2013-08-22 12:00:00,52.44,52.48,52.43,52.44,26143.790849673205,29.9231,29.9459,29.9174,29.9231,26143.7908
2013-08-22 12:10:00,52.45,52.48,52.44,52.44,13628.146293978583,29.9288,29.9459,29.9231,29.9231,13628.1463
2013-08-22 12:20:00,52.44,52.45,52.39,52.41,25170.35182867473,29.9231,29.9288,29.8945,29.906,25170.3518
2013-08-22 12:30:00,52.42,52.45,52.39,52.4,25031.28911138924,29.9117,29.9288,29.8945,29.9002,25031.2891
2013-08-22 12:40:00,52.41,52.49,52.39,52.39,18217.215964399948,29.906,29.9516,29.8945,29.8945,18217.216
2013-08-22 12:50:00,52.4,52.4,52.3,52.34,10985.954665554164,29.9002,29.9002,29.8432,29.866,10985.9547
2013-08-22 13:00:00,52.33,52.45,52.33,52.44,5701.571408705327,29.8603,29.9288,29.8603,29.9231,5701.5714
2013-08-22 13:10:00,52.43,52.45,52.4,52.4,5701.571408705327,29.9174,29.9288,29.9002,29.9002,5701.5714
2013-08-22 13:20:00,52.4,52.43,52.36,52.41,12237.519121123629,29.9002,29.9174,29.8774,29.906,12237.5191
2013-08-22 13:30:00,52.42,52.44,52.39,52.42,6953.135864274788,29.9117,29.9231,29.8945,29.9117,6953.1359
2013-08-22 13:40:00,52.43,52.45,52.37,52.39,11125.017382839662,29.9174,29.9288,29.8831,29.8945,11125.0174
2013-08-22 13:50:00,52.39,52.39,52.23,52.3,69253.2332081769,29.8945,29.8945,29.8032,29.8432,69253.2332
2013-08-22 14:00:00,52.3,52.3,52.19,52.19,16965.651508830484,29.8432,29.8432,29.7804,29.7804,16965.6515
2013-08-22 14:10:00,52.19,52.23,52.18,52.19,22110.97204839383,29.7804,29.8032,29.7747,29.7804,22110.972
2013-08-22 14:20:00,52.19,52.21,52.18,52.18,15157.836184119038,29.7804,29.7918,29.7747,29.7747,15157.8362
2013-08-22 14:30:00,52.19,52.21,52.17,52.19,15435.961618690031,29.7804,29.7918,29.769,29.7804,15435.9616
2013-08-22 14:40:00,52.19,52.19,52.16,52.19,17939.090529828954,29.7804,29.7804,29.7633,29.7804,17939.0905
2013-08-22 14:50:00,52.19,52.19,52.17,52.19,10846.89194826867,29.7804,29.7804,29.769,29.7804,10846.8919
2013-08-22 15:00:00,52.19,52.19,52.14,52.17,16826.58879154499,29.7804,29.7804,29.7519,29.769,16826.5888
2013-08-22 15:10:00,52.16,52.21,52.11,52.19,79265.74885273259,29.7633,29.7918,29.7348,29.7804,79265.7489
2013-08-22 15:20:00,52.18,52.27,52.18,52.26,43943.81866221666,29.7747,29.8261,29.7747,29.8204,43943.8187
2013-08-22 15:30:00,52.27,52.34,52.23,52.32,62995.41093032959,29.8261,29.866,29.8032,29.8546,62995.4109
2013-08-22 15:40:00,52.32,52.35,52.29,52.34,48115.70018078154,29.8546,29.8717,29.8375,29.866,48115.7002
2013-08-22 15:50:00,52.34,52.35,52.31,52.32,123070.50479766376,29.866,29.8717,29.8489,29.8546,123070.5048
2013-08-23 09:30:00,52.38,52.44,52.08,52.12,108051.7313308302,29.8888,29.9231,29.7176,29.7405,108051.7313
2013-08-23 09:40:00,52.15,52.16,52.0,52.01,127103.32359894313,29.7576,29.7633,29.672,29.6777,127103.3236
2013-08-23 09:50:00,52.03,52.08,51.96,52.01,60909.47017104715,29.6891,29.7176,29.6492,29.6777,60909.4702
2013-08-23 10:00:00,52.01,52.03,51.85,51.88,79404.81157001808,29.6777,29.6891,29.5864,29.6035,79404.8116
2013-08-23 10:10:00,51.86,51.95,51.85,51.93,62717.2854957586,29.5921,29.6435,29.5864,29.6321,62717.2855
2013-08-23 10:20:00,51.93,51.93,51.72,51.75,398136.5595883744,29.6321,29.6321,29.5122,29.5293,398136.5596
2013-08-23 10:30:00,51.77,51.94,51.77,51.86,100681.40731469894,29.5408,29.6378,29.5408,29.5921,100681.4073
2013-08-23 10:40:00,51.87,51.92,51.85,51.88,156167.43151161174,29.5978,29.6263,29.5864,29.6035,156167.4315
2013-08-23 10:50:00,51.88,52.14,51.88,52.08,46586.01029064108,29.6035,29.7519,29.6035,29.7176,46586.0103
2013-08-23 11:00:00,52.07,52.11,51.98,51.99,62717.2854957586,29.7119,29.7348,29.6606,29.6663,62717.2855
2013-08-23 11:10:00,52.0,52.03,51.95,52.03,28646.91976081213,29.672,29.6891,29.6435,29.6891,28646.9198
2013-08-23 11:20:00,52.03,52.04,51.96,52.01,23779.724655819777,29.6891,29.6948,29.6492,29.6777,23779.7247
2013-08-23 11:30:00,52.01,52.08,52.01,52.08,24614.100959532752,29.6777,29.7176,29.6777,29.7176,24614.101
2013-08-23 11:40:00,52.07,52.19,52.07,52.19,31010.98595466556,29.7119,29.7804,29.7119,29.7804,31010.986
2013-08-23 11:50:00,52.19,52.23,52.13,52.16,40606.313447364766,29.7804,29.8032,29.7462,29.7633,40606.3134
2013-08-23 12:00:00,52.16,52.24,52.16,52.21,26978.16715338618,29.7633,29.8089,29.7633,29.7918,26978.1672
2013-08-23 12:10:00,52.21,52.22,52.18,52.21,33792.24030037547,29.7918,29.7975,29.7747,29.7918,33792.2403
2013-08-23 12:20:00,52.21,52.26,52.21,52.26,34348.49116951745,29.7918,29.8204,29.7918,29.8204,34348.4912
2013-08-23 12:30:00,52.26,52.32,52.23,52.3,31567.23682380754,29.8204,29.8546,29.8032,29.8432,31567.2368
2013-08-23 12:40:00,52.3,52.31,52.29,52.29,22945.3483521068,29.8432,29.8489,29.8375,29.8375,22945.3484
2013-08-23 12:50:00,52.28,52.3,52.26,52.26,18217.215964399948,29.8318,29.8432,29.8204,29.8204,18217.216
2013-08-23 13:00:00,52.26,52.26,52.19,52.19,23779.724655819777,29.8204,29.8204,29.7804,29.7804,23779.7247
2013-08-23 13:10:00,52.19,52.19,52.16,52.18,56598.525935196776,29.7804,29.7804,29.7633,29.7747,56598.5259
2013-08-23 13:20:00,52.18,52.21,52.17,52.19,17382.839660686972,29.7747,29.7918,29.769,29.7804,17382.8397
2013-08-23 13:30:00,52.19,52.19,52.13,52.15,13210.958142122096,29.7804,29.7804,29.7462,29.7576,13210.9581
2013-08-23 13:40:00,52.16,52.16,52.11,52.12,13628.146293978583,29.7633,29.7633,29.7348,29.7405,13628.1463
2013-08-23 13:50:00,52.12,52.17,52.11,52.11,40328.18801279378,29.7405,29.769,29.7348,29.7348,40328.188
2013-08-23 14:00:00,52.11,52.11,52.08,52.09,26978.16715338618,29.7348,29.7348,29.7176,29.7234,26978.1672
2013-08-23 14:10:00,52.09,52.11,52.06,52.08,32123.48769294952,29.7234,29.7348,29.7062,29.7176,32123.4877
2013-08-23 14:20:00,52.08,52.11,52.06,52.09,33096.92671394799,29.7176,29.7348,29.7062,29.7234,33096.9267
2013-08-23 14:30:00,52.09,52.12,52.09,52.11,30315.67236823808,29.7234,29.7405,29.7234,29.7348,30315.6724
2013-08-23 14:40:00,52.11,52.12,52.08,52.11,33375.05214851898,29.7348,29.7405,29.7176,29.7348,33375.0521
2013-08-23 14:50:00,52.1,52.13,52.09,52.12,34765.679321373944,29.7291,29.7462,29.7234,29.7405,34765.6793
2013-08-23 15:00:00,52.11,52.13,52.1,52.13,24614.100959532752,29.7348,29.7462,29.7291,29.7462,24614.101
2013-08-23 15:10:00,52.13,52.13,52.09,52.09,42136.003337505215,29.7462,29.7462,29.7234,29.7234,42136.0033
2013-08-23 15:20:00,52.1,52.19,52.09,52.18,47976.63746349604,29.7291,29.7804,29.7234,29.7747,47976.6375
2013-08-23 15:30:00,52.18,52.23,52.16,52.23,68279.79418717843,29.7747,29.8032,29.7633,29.8032,68279.7942
2013-08-23 15:40:00,52.23,52.29,52.21,52.27,113057.98915310806,29.8032,29.8375,29.7918,29.8261,113057.9892
2013-08-23 15:50:00,52.28,52.29,52.19,52.19,182311.2223612849,29.8318,29.8375,29.7804,29.7804,182311.2224
2013-08-26 09:30:00,52.17,52.31,52.08,52.11,55346.96147962732,29.769,29.8489,29.7176,29.7348,55346.9615
2013-08-26 09:40:00,52.15,52.16,52.0,52.03,142261.15978306218,29.7576,29.7633,29.672,29.6891,142261.1598
2013-08-26 09:50:00,52.03,52.11,51.99,52.03,50201.640940063975,29.6891,29.7348,29.6663,29.6891,50201.6409
2013-08-26 10:00:00,52.04,52.2,52.02,52.12,52843.83256848839,29.6948,29.7861,29.6834,29.7405,52843.8326
2013-08-26 10:10:00,52.12,52.16,52.04,52.05,62995.41093032959,29.7405,29.7633,29.6948,29.7005,62995.4109
2013-08-26 10:20:00,52.05,52.12,52.05,52.08,31984.424975664027,29.7005,29.7405,29.7005,29.7176,31984.425
2013-08-26 10:30:00,52.09,52.11,52.03,52.08,29203.17062995411,29.7234,29.7348,29.6891,29.7176,29203.1706
2013-08-26 10:40:00,52.08,52.09,52.04,52.06,28368.79432624113,29.7176,29.7234,29.6948,29.7062,28368.7943
2013-08-26 10:50:00,52.07,52.12,52.05,52.11,27117.22987067168,29.7119,29.7405,29.7005,29.7348,27117.2299
2013-08-26 11:00:00,52.11,52.13,52.04,52.04,30593.79780280907,29.7348,29.7462,29.6948,29.6948,30593.7978
2013-08-26 11:10:00,52.05,52.07,52.0,52.0,40189.12529550828,29.7005,29.7119,29.672,29.672,40189.1253
2013-08-26 11:20:00,52.01,52.01,51.94,51.94,55903.2123487693,29.6777,29.6777,29.6378,29.6378,55903.2123
2013-08-26 11:30:00,51.95,52.03,51.94,51.95,40050.06257822278,29.6435,29.6891,29.6378,29.6435,40050.0626
2013-08-26 11:40:00,51.95,52.0,51.92,51.96,52843.83256848839,29.6435,29.672,29.6263,29.6492,52843.8326
2013-08-26 11:50:00,51.95,51.95,51.87,51.93,45890.6967042136,29.6435,29.6435,29.5978,29.6321,45890.6967
2013-08-26 12:00:00,51.93,51.98,51.9,51.9,67306.35516617996,29.6321,29.6606,29.6149,29.6149,67306.3552
2013-08-26 12:10:00,51.9,51.93,51.88,51.93,28507.85704352664,29.6149,29.6321,29.6035,29.6321,28507.857
2013-08-26 12:20:00,51.93,51.99,51.9,51.91,27256.29258795717,29.6321,29.6663,29.6149,29.6206,27256.2926
2013-08-26 12:30:00,51.9,51.99,51.9,51.93,24753.163676818247,29.6149,29.6663,29.6149,29.6321,24753.1637
2013-08-26 12:40:00,51.93,51.95,51.9,51.92,21971.90933110833,29.6321,29.6435,29.6149,29.6263,21971.9093
2013-08-26 12:50:00,51.91,51.94,51.91,51.94,32818.801279377,29.6206,29.6378,29.6206,29.6378,32818.8013
2013-08-26 13:00:00,51.93,51.98,51.93,51.97,24335.97552496176,29.6321,29.6606,29.6321,29.6549,24335.9755
2013-08-26 13:10:00,51.97,51.98,51.96,51.96,20720.34487553887,29.6549,29.6606,29.6492,29.6492,20720.3449
2013-08-26 13:20:00,51.97,51.98,51.91,51.92,34348.49116951745,29.6549,29.6606,29.6206,29.6263,34348.4912
2013-08-26 13:30:00,51.92,51.93,51.87,51.87,53121.958003059386,29.6263,29.6321,29.5978,29.5978,53121.958
2013-08-26 13:40:00,51.87,51.87,51.84,51.85,31289.111389236547,29.5978,29.5978,29.5807,29.5864,31289.1114
2013-08-26 13:50:00,51.86,51.87,51.82,51.85,51175.079961062445,29.5921,29.5978,29.5693,29.5864,51175.08
2013-08-26 14:00:00,51.85,51.9,51.84,51.88,42831.316923932696,29.5864,29.6149,29.5807,29.6035,42831.3169
2013-08-26 14:10:00,51.89,51.9,51.85,51.9,39632.874426366296,29.6092,29.6149,29.5864,29.6149,39632.8744
2013-08-26 14:20:00,51.9,51.92,51.88,51.9,51036.01724377695,29.6149,29.6263,29.6035,29.6149,51036.0172
2013-08-26 14:30:00,51.9,51.95,51.9,51.92,47837.57474621054,29.6149,29.6435,29.6149,29.6263,47837.5747
2013-08-26 14:40:00,51.92,51.98,51.91,51.93,44917.25768321513,29.6263,29.6606,29.6206,29.6321,44917.2577
2013-08-26 14:50:00,51.94,52.0,51.93,52.0,36156.3064942289,29.6378,29.672,29.6321,29.672,36156.3065
2013-08-26 15:00:00,52.01,52.01,51.95,51.96,30593.79780280907,29.6777,29.6777,29.6435,29.6492,30593.7978
2013-08-26 15:10:00,51.97,51.97,51.8,51.82,43943.81866221666,29.6549,29.6549,29.5579,29.5693,43943.8187
2013-08-26 15:20:00,51.82,51.82,51.71,51.78,81073.56417744403,29.5693,29.5693,29.5065,29.5465,81073.5642
2013-08-26 15:30:00,51.78,51.85,51.78,51.84,68836.0450563204,29.5465,29.5864,29.5465,29.5807,68836.0451
2013-08-26 15:40:00,51.85,51.91,51.83,51.86,123626.75566680574,29.5864,29.6206,29.575,29.5921,123626.7557
2013-08-26 15:50:00,51.86,51.87,51.79,51.8,207620.6369072452,29.5921,29.5978,29.5522,29.5579,207620.6369
2013-08-27 09:30:00,51.39,51.49,51.32,51.38,136142.40022250035,29.3239,29.381,29.284,29.3182,136142.4002
2013-08-27 09:40:00,51.39,51.45,51.31,51.34,83437.63037129746,29.3239,29.3582,29.2783,29.2954,83437.6304
2013-08-27 09:50:00,51.34,51.38,51.24,51.25,92754.83242942567,29.2954,29.3182,29.2383,29.244,92754.8324
2013-08-27 10:00:00,51.27,51.44,51.26,51.42,94979.8359059936,29.2554,29.3525,29.2497,29.341,94979.8359
2013-08-27 10:10:00,51.42,51.49,51.39,51.42,115143.9299123905,29.341,29.381,29.3239,29.341,115143.9299
2013-08-27 10:20:00,51.41,51.44,51.35,51.39,58406.34125990822,29.3353,29.3525,29.3011,29.3239,58406.3413
2013-08-27 10:30:00,51.39,51.5,51.39,51.5,56042.2750660548,29.3239,29.3867,29.3239,29.3867,56042.2751
2013-08-27 10:40:00,51.51,51.55,51.44,51.46,65915.727993325,29.3924,29.4152,29.3525,29.3639,65915.728
2013-08-27 10:50:00,51.47,51.6,51.39,51.58,51592.26811291893,29.3696,29.4438,29.3239,29.4323,51592.2681
2013-08-27 11:00:00,51.57,51.66,51.55,51.63,34904.74203865944,29.4266,29.478,29.4152,29.4609,34904.742
2013-08-27 11:10:00,51.63,51.65,51.6,51.62,27951.60617438465,29.4609,29.4723,29.4438,29.4552,27951.6062
2013-08-27 11:20:00,51.62,51.7,51.56,51.67,48254.76289806704,29.4552,29.5008,29.4209,29.4837,48254.7629
2013-08-27 11:30:00,51.68,51.7,51.59,51.69,74815.74189959673,29.4894,29.5008,29.438,29.4951,74815.7419
2013-08-27 11:40:00,51.67,51.72,51.55,51.57,56042.2750660548,29.4837,29.5122,29.4152,29.4266,56042.2751
2013-08-27 11:50:00,51.57,51.64,51.55,51.64,14462.52259769156,29.4266,29.4666,29.4152,29.4666,14462.5226
2013-08-27 12:00:00,51.65,51.65,51.49,51.56,217076.9016826589,29.4723,29.4723,29.381,29.4209,217076.9017
2013-08-27 12:10:00,51.55,51.6,51.52,51.57,29342.23334723961,29.4152,29.4438,29.3981,29.4266,29342.2333
2013-08-27 12:20:00,51.57,51.65,51.57,51.64,22389.09748296482,29.4266,29.4723,29.4266,29.4666,22389.0975
2013-08-27 12:30:00,51.63,51.67,51.6,51.65,27256.29258795717,29.4609,29.4837,29.4438,29.4723,27256.2926
2013-08-27 12:40:00,51.64,51.64,51.52,51.58,20303.156723682383,29.4666,29.4666,29.3981,29.4323,20303.1567
2013-08-27 12:50:00,51.58,51.62,51.54,51.55,22250.034765679324,29.4323,29.4552,29.4095,29.4152,22250.0348
2013-08-27 13:00:00,51.55,51.6,51.54,51.6,156862.74509803922,29.4152,29.4438,29.4095,29.4438,156862.7451
2013-08-27 13:10:00,51.59,51.65,51.55,51.57,17521.902377972467,29.438,29.4723,29.4152,29.4266,17521.9024
2013-08-27 13:20:00,51.56,51.57,51.44,51.46,22389.09748296482,29.4209,29.4266,29.3525,29.3639,22389.0975
2013-08-27 13:30:00,51.47,51.56,51.46,51.52,30593.79780280907,29.3696,29.4209,29.3639,29.3981,30593.7978
2013-08-27 13:40:00,51.57,51.6,51.52,51.59,13767.209011264082,29.4266,29.4438,29.3981,29.438,13767.209
2013-08-27 13:50:00,51.6,51.6,51.5,51.5,23084.4110693923,29.4438,29.4438,29.3867,29.3867,23084.4111
2013-08-27 14:00:00,51.49,51.52,51.45,51.47,19885.96857182589,29.381,29.3981,29.3582,29.3696,19885.9686
2013-08-27 14:10:00,51.46,51.51,51.43,51.49,20303.156723682383,29.3639,29.3924,29.3467,29.381,20303.1567
2013-08-27 14:20:00,51.49,51.49,51.39,51.44,22250.034765679324,29.381,29.381,29.3239,29.3525,22250.0348
2013-08-27 14:30:00,51.44,51.49,51.42,51.47,25170.35182867473,29.3525,29.381,29.341,29.3696,25170.3518
2013-08-27 14:40:00,51.47,51.57,51.46,51.52,34348.49116951745,29.3696,29.4266,29.3639,29.3981,34348.4912
2013-08-27 14:50:00,51.52,51.53,51.44,51.46,34626.61660408845,29.3981,29.4038,29.3525,29.3639,34626.6166
2013-08-27 15:00:00,51.45,51.52,51.44,51.44,29620.3587818106,29.3582,29.3981,29.3525,29.3525,29620.3588
2013-08-27 15:10:00,51.45,51.45,51.31,51.34,42275.06605479072,29.3582,29.3582,29.2783,29.2954,42275.0661
2013-08-27 15:20:00,51.34,51.38,51.27,51.31,43387.56779307468,29.2954,29.3182,29.2554,29.2783,43387.5678
2013-08-27 15:30:00,51.31,51.31,51.25,51.29,71200.11125017384,29.2783,29.2783,29.244,29.2669,71200.1113
2013-08-27 15:40:00,51.29,51.39,51.29,51.38,97482.96481713254,29.2669,29.3239,29.2669,29.3182,97482.9648
2013-08-27 15:50:00,51.39,51.39,51.29,51.31,172298.70671672927,29.3239,29.3239,29.2669,29.2783,172298.7067
2013-08-28 09:30:00,51.19,51.27,50.95,51.16,152412.73814490336,29.2098,29.2554,29.0729,29.1927,152412.7381
2013-08-28 09:40:00,51.19,51.23,51.11,51.16,532332.0817688778,29.2098,29.2326,29.1642,29.1927,532332.0818
2013-08-28 09:50:00,51.16,51.26,51.1,51.15,466833.5419274093,29.1927,29.2497,29.1584,29.187,466833.5419
2013-08-28 10:00:00,51.16,51.16,51.09,51.13,64803.22625504103,29.1927,29.1927,29.1527,29.1756,64803.2263
2013-08-28 10:10:00,51.11,51.16,51.09,51.11,139618.96815463775,29.1642,29.1927,29.1527,29.1642,139618.9682
2013-08-28 10:20:00,51.11,51.11,51.01,51.03,146433.04130162703,29.1642,29.1642,29.1071,29.1185,146433.0413
2013-08-28 10:30:00,51.03,51.09,51.0,51.03,83854.81852315395,29.1185,29.1527,29.1014,29.1185,83854.8185
2013-08-28 10:40:00,51.03,51.06,50.99,51.02,61187.59560561814,29.1185,29.1356,29.0957,29.1128,61187.5956
2013-08-28 10:50:00,51.01,51.06,51.0,51.04,63551.66179947156,29.1071,29.1356,29.1014,29.1242,63551.6618
2013-08-28 11:00:00,51.05,51.07,51.0,51.01,130440.82881379504,29.1299,29.1413,29.1014,29.1071,130440.8288
2013-08-28 11:10:00,51.02,51.05,50.98,50.99,56042.2750660548,29.1128,29.1299,29.09,29.0957,56042.2751
2013-08-28 11:20:00,50.98,51.03,50.97,50.98,48950.07648449451,29.09,29.1185,29.0843,29.09,48950.0765
2013-08-28 11:30:00,50.99,51.06,50.99,51.01,96092.33764427758,29.0957,29.1356,29.0957,29.1071,96092.3376
2013-08-28 11:40:00,51.02,51.06,51.01,51.05,33653.17758308998,29.1128,29.1356,29.1071,29.1299,33653.1776
2013-08-28 11:50:00,51.06,51.15,51.04,51.11,75093.86733416772,29.1356,29.187,29.1242,29.1642,75093.8673
2013-08-28 12:00:00,51.12,51.12,51.05,51.08,38659.43540536783,29.1699,29.1699,29.1299,29.147,38659.4354
2013-08-28 12:10:00,51.08,51.09,51.05,51.09,25309.41454596023,29.147,29.1527,29.1299,29.1527,25309.4145
2013-08-28 12:20:00,51.09,51.13,51.08,51.09,35043.80475594493,29.1527,29.1756,29.147,29.1527,35043.8048
2013-08-28 12:30:00,51.09,51.1,51.07,51.08,47003.19844249757,29.1527,29.1584,29.1413,29.147,47003.1984
2013-08-28 12:40:00,51.08,51.11,51.06,51.08,34626.61660408845,29.147,29.1642,29.1356,29.147,34626.6166
2013-08-28 12:50:00,51.09,51.14,51.08,51.12,239187.8737310528,29.1527,29.1813,29.147,29.1699,239187.8737
2013-08-28 13:00:00,51.12,51.13,51.07,51.08,63134.47364761508,29.1699,29.1756,29.1413,29.147,63134.4736
2013-08-28 13:10:00,51.07,51.09,51.06,51.08,46725.07300792658,29.1413,29.1527,29.1356,29.147,46725.073
2013-08-28 13:20:00,51.08,51.08,51.03,51.07,36851.62008065638,29.147,29.147,29.1185,29.1413,36851.6201
2013-08-28 13:30:00,51.07,51.08,51.01,51.03,49923.51550549298,29.1413,29.147,29.1071,29.1185,49923.5155
2013-08-28 13:40:00,51.03,51.06,51.01,51.01,86218.88471700737,29.1185,29.1356,29.1071,29.1071,86218.8847
2013-08-28 13:50:00,51.01,51.03,50.98,51.02,40606.313447364766,29.1071,29.1185,29.09,29.1128,40606.3134
2013-08-28 14:00:00,51.02,51.02,50.98,50.99,41301.62703379225,29.1128,29.1128,29.09,29.0957,41301.627
2013-08-28 14:10:00,50.99,50.99,50.95,50.97,78292.30983173412,29.0957,29.0957,29.0729,29.0843,78292.3098
2013-08-28 14:20:00,50.98,50.99,50.98,50.98,20442.21944096788,29.09,29.0957,29.09,29.09,20442.2194
2013-08-28 14:30:00,50.98,51.01,50.94,50.94,98873.59198998749,29.09,29.1071,29.0671,29.0671,98873.592
2013-08-28 14:40:00,50.94,50.98,50.91,50.95,49367.264636351,29.0671,29.09,29.05,29.0729,49367.2646
2013-08-28 14:50:00,50.95,50.97,50.91,50.92,36156.3064942289,29.0729,29.0843,29.05,29.0557,36156.3065
2013-08-28 15:00:00,50.93,50.96,50.91,50.95,48115.70018078154,29.0614,29.0786,29.05,29.0729,48115.7002
2013-08-28 15:10:00,50.95,50.98,50.92,50.94,200667.5010429704,29.0729,29.09,29.0557,29.0671,200667.501
2013-08-28 15:20:00,50.94,50.97,50.94,50.96,64107.91266861355,29.0671,29.0843,29.0671,29.0786,64107.9127
2013-08-28 15:30:00,50.96,51.0,50.95,50.98,84828.25754415242,29.0786,29.1014,29.0729,29.09,84828.2575
2013-08-28 15:40:00,50.98,50.99,50.93,50.93,89000.1390627173,29.09,29.0957,29.0614,29.0614,89000.1391
2013-08-28 15:50:00,50.94,50.95,50.88,50.89,184397.1631205674,29.0671,29.0729,29.0329,29.0386,184397.1631
2013-08-29 09:30:00,50.87,51.09,50.78,51.06,98178.27840356002,29.0272,29.1527,28.9758,29.1356,98178.2784
2013-08-29 09:40:00,51.05,51.19,51.02,51.19,81907.94048115701,29.1299,29.2098,29.1128,29.2098,81907.9405
2013-08-29 09:50:00,51.18,51.29,51.18,51.26,72034.48755388681,29.2041,29.2669,29.2041,29.2497,72034.4876
2013-08-29 10:00:00,51.26,51.28,51.16,51.23,120706.43860381033,29.2497,29.2612,29.1927,29.2326,120706.4386
2013-08-29 10:10:00,51.22,51.28,51.14,51.19,72868.86385759979,29.2269,29.2612,29.1813,29.2098,72868.8639
2013-08-29 10:20:00,51.2,51.21,51.07,51.07,84689.19482686692,29.2155,29.2212,29.1413,29.1413,84689.1948
2013-08-29 10:30:00,51.07,51.13,51.06,51.1,101376.72090112642,29.1413,29.1756,29.1356,29.1584,101376.7209
2013-08-29 10:40:00,51.1,51.1,51.04,51.06,96787.65123070506,29.1584,29.1584,29.1242,29.1356,96787.6512
2013-08-29 10:50:00,51.06,51.08,51.04,51.06,76901.68265887916,29.1356,29.147,29.1242,29.1356,76901.6827
2013-08-29 11:00:00,51.06,51.07,51.04,51.06,83298.56765401196,29.1356,29.1413,29.1242,29.1356,83298.5677
2013-08-29 11:10:00,51.06,51.07,51.04,51.06,149353.35836462246,29.1356,29.1413,29.1242,29.1356,149353.3584
2013-08-29 11:20:00,51.06,51.09,51.05,51.08,54929.77332777083,29.1356,29.1527,29.1299,29.147,54929.7733
2013-08-29 11:30:00,51.09,51.1,51.05,51.06,52009.45626477542,29.1527,29.1584,29.1299,29.1356,52009.4563
2013-08-29 11:40:00,51.06,51.08,51.04,51.05,86079.82199972188,29.1356,29.147,29.1242,29.1299,86079.822
2013-08-29 11:50:00,51.05,51.07,51.02,51.06,49367.264636351,29.1299,29.1413,29.1128,29.1356,49367.2646
2013-08-29 12:00:00,51.06,51.08,51.05,51.07,38520.37268808233,29.1356,29.147,29.1299,29.1413,38520.3727
2013-08-29 12:10:00,51.06,51.06,51.02,51.04,30315.67236823808,29.1356,29.1356,29.1128,29.1242,30315.6724
2013-08-29 12:20:00,51.04,51.08,51.03,51.06,14323.459880406064,29.1242,29.147,29.1185,29.1356,14323.4599
2013-08-29 12:30:00,51.06,51.06,51.01,51.02,21415.658461966348,29.1356,29.1356,29.1071,29.1128,21415.6585
2013-08-29 12:40:00,51.03,51.05,51.01,51.02,26839.104436100683,29.1185,29.1299,29.1071,29.1128,26839.1044
2013-08-29 12:50:00,51.02,51.03,50.96,50.98,137811.15282992632,29.1128,29.1185,29.0786,29.09,137811.1528
2013-08-29 13:00:00,50.98,51.0,50.96,50.98,45195.38311778613,29.09,29.1014,29.0786,29.09,45195.3831
2013-08-29 13:10:00,50.96,50.98,50.94,50.96,183145.598664998,29.0786,29.09,29.0671,29.0786,183145.5987
2013-08-29 13:20:00,50.96,50.96,50.9,50.94,46307.88485607009,29.0786,29.0786,29.0443,29.0671,46307.8849
2013-08-29 13:30:00,50.94,50.94,50.88,50.91,36434.431928799895,29.0671,29.0671,29.0329,29.05,36434.4319
2013-08-29 13:40:00,50.9,50.92,50.87,50.87,30315.67236823808,29.0443,29.0557,29.0272,29.0272,30315.6724
2013-08-29 13:50:00,50.87,50.88,50.82,50.88,27812.54345709916,29.0272,29.0329,28.9987,29.0329,27812.5435
2013-08-29 14:00:00,50.87,50.93,50.83,50.93,112084.5501321096,29.0272,29.0614,29.0044,29.0614,112084.5501
2013-08-29 14:10:00,50.93,50.93,50.88,50.91,42414.12877207621,29.0614,29.0614,29.0329,29.05,42414.1288
2013-08-29 14:20:00,50.91,50.92,50.87,50.88,103740.78709497984,29.05,29.0557,29.0272,29.0329,103740.7871
2013-08-29 14:30:00,50.88,50.88,50.83,50.85,239048.81101376723,29.0329,29.0329,29.0044,29.0158,239048.811
2013-08-29 14:40:00,50.86,50.91,50.85,50.88,58545.40397719372,29.0215,29.05,29.0158,29.0329,58545.404
2013-08-29 14:50:00,50.88,50.96,50.84,50.9,76484.49450702267,29.0329,29.0786,29.0101,29.0443,76484.4945
2013-08-29 15:00:00,50.91,50.92,50.8,50.83,69809.48407731888,29.05,29.0557,28.9873,29.0044,69809.4841
2013-08-29 15:10:00,50.83,50.84,50.75,50.75,124878.3201223752,29.0044,29.0101,28.9587,28.9587,124878.3201
2013-08-29 15:20:00,50.75,50.78,50.73,50.74,58406.34125990822,28.9587,28.9758,28.9473,28.953,58406.3413
2013-08-29 15:30:00,50.73,50.73,50.62,50.68,185231.5394242804,28.9473,28.9473,28.8845,28.9188,185231.5394
2013-08-29 15:40:00,50.67,50.78,50.65,50.76,155054.92977332778,28.9131,28.9758,28.9017,28.9644,155054.9298
2013-08-29 15:50:00,50.76,50.77,50.73,50.73,226950.35460992908,28.9644,28.9701,28.9473,28.9473,226950.3546
2013-08-30 09:30:00,50.71,50.71,50.29,50.34,172576.83215130024,28.9359,28.9359,28.6962,28.7248,172576.8322
2013-08-30 09:40:00,50.34,50.53,50.29,50.5,97761.09025170351,28.7248,28.8332,28.6962,28.8161,97761.0903
2013-08-30 09:50:00,50.5,50.62,50.47,50.51,212348.76929495204,28.8161,28.8845,28.799,28.8218,212348.7693
2013-08-30 10:00:00,50.49,50.52,50.29,50.33,317202.05812821584,28.8104,28.8275,28.6962,28.7191,317202.0581
2013-08-30 10:10:00,50.34,50.34,50.27,50.32,93172.02058128217,28.7248,28.7248,28.6848,28.7134,93172.0206
2013-08-30 10:20:00,50.32,50.34,50.21,50.26,74676.67918231123,28.7134,28.7248,28.6506,28.6791,74676.6792
2013-08-30 10:30:00,50.25,50.32,50.21,50.26,75650.1182033097,28.6734,28.7134,28.6506,28.6791,75650.1182
2013-08-30 10:40:00,50.26,50.27,50.11,50.14,140731.4698929217,28.6791,28.6848,28.5935,28.6107,140731.4699
2013-08-30 10:50:00,50.14,50.25,50.12,50.24,95397.0240578501,28.6107,28.6734,28.5992,28.6677,95397.0241
2013-08-30 11:00:00,50.24,50.37,50.22,50.33,122236.12849395078,28.6677,28.7419,28.6563,28.7191,122236.1285
2013-08-30 11:10:00,50.34,50.34,50.29,50.33,55207.89876234182,28.7248,28.7248,28.6962,28.7191,55207.8988
2013-08-30 11:20:00,50.34,50.34,50.24,50.25,113475.17730496454,28.7248,28.7248,28.6677,28.6734,113475.1773
2013-08-30 11:30:00,50.24,50.27,50.14,50.19,141426.7834793492,28.6677,28.6848,28.6107,28.6392,141426.7835
2013-08-30 11:40:00,50.19,50.21,50.14,50.18,48115.70018078154,28.6392,28.6506,28.6107,28.6335,48115.7002
2013-08-30 11:50:00,50.18,50.2,50.03,50.12,131831.45598665,28.6335,28.6449,28.5479,28.5992,131831.456
2013-08-30 12:00:00,50.11,50.27,50.11,50.23,207481.57418995968,28.5935,28.6848,28.5935,28.662,207481.5742
2013-08-30 12:10:00,50.23,50.26,50.19,50.19,52982.89528577389,28.662,28.6791,28.6392,28.6392,52982.8953
2013-08-30 12:20:00,50.2,50.22,50.18,50.22,41162.564316506745,28.6449,28.6563,28.6335,28.6563,41162.5643
2013-08-30 12:30:00,50.22,50.23,50.16,50.19,55486.02419691281,28.6563,28.662,28.6221,28.6392,55486.0242
2013-08-30 12:40:00,50.19,50.21,50.17,50.19,32123.48769294952,28.6392,28.6506,28.6278,28.6392,32123.4877
2013-08-30 12:50:00,50.18,50.21,50.18,50.19,42275.06605479072,28.6335,28.6506,28.6335,28.6392,42275.0661
2013-08-30 13:00:00,50.19,50.21,50.07,50.07,37546.93366708386,28.6392,28.6506,28.5707,28.5707,37546.9337
2013-08-30 13:10:00,50.07,50.32,50.07,50.2,62439.1600611876,28.5707,28.7134,28.5707,28.6449,62439.1601
2013-08-30 13:20:00,50.21,50.21,50.17,50.19,41162.564316506745,28.6506,28.6506,28.6278,28.6392,41162.5643
2013-08-30 13:30:00,50.19,50.3,50.18,50.3,175775.27464886665,28.6392,28.702,28.6335,28.702,175775.2746
2013-08-30 13:40:00,50.29,50.33,50.24,50.3,42136.003337505215,28.6962,28.7191,28.6677,28.702,42136.0033
2013-08-30 13:50:00,50.29,50.32,50.21,50.21,94423.58503685164,28.6962,28.7134,28.6506,28.6506,94423.585
2013-08-30 14:00:00,50.2,50.28,50.19,50.27,37546.93366708386,28.6449,28.6905,28.6392,28.6848,37546.9337
2013-08-30 14:10:00,50.27,50.3,50.25,50.29,26143.790849673205,28.6848,28.702,28.6734,28.6962,26143.7908
2013-08-30 14:20:00,50.3,50.36,50.3,50.32,34209.42845223196,28.702,28.7362,28.702,28.7134,34209.4285
2013-08-30 14:30:00,50.31,50.35,50.3,50.32,74537.61646502573,28.7077,28.7305,28.702,28.7134,74537.6165
2013-08-30 14:40:00,50.32,50.32,50.27,50.27,38103.18453622584,28.7134,28.7134,28.6848,28.6848,38103.1845
2013-08-30 14:50:00,50.28,50.34,50.27,50.29,32401.613127520515,28.6905,28.7248,28.6848,28.6962,32401.6131
2013-08-30 15:00:00,50.3,50.3,50.22,50.29,107217.35502711724,28.702,28.702,28.6563,28.6962,107217.355
2013-08-30 15:10:00,50.29,50.44,50.29,50.37,79821.99972187457,28.6962,28.7818,28.6962,28.7419,79821.9997
2013-08-30 15:20:00,50.37,50.43,50.34,50.41,76484.49450702267,28.7419,28.7761,28.7248,28.7647,76484.4945
2013-08-30 15:30:00,50.41,50.41,50.35,50.38,43665.69322764567,28.7647,28.7647,28.7305,28.7476,43665.6932
2013-08-30 15:40:00,50.39,50.39,50.34,50.34,119593.93686552635,28.7533,28.7533,28.7248,28.7248,119593.9369
2013-08-30 15:50:00,50.34,50.4,50.24,50.34,362397.441246002,28.7248,28.759,28.6677,28.7248,362397.4412
2013-09-03 09:30:00,50.89,51.01,50.75,50.8,214712.83548880543,29.0386,29.1071,28.9587,28.9873,214712.8355
2013-09-03 09:40:00,50.8,50.85,50.67,50.75,79265.74885273259,28.9873,29.0158,28.9131,28.9587,79265.7489
2013-09-03 09:50:00,50.76,50.8,50.62,50.66,88026.70004171882,28.9644,28.9873,28.8845,28.9074,88026.7
2013-09-03 10:00:00,50.69,50.8,50.66,50.7,185231.5394242804,28.9245,28.9873,28.9074,28.9302,185231.5394
2013-09-03 10:10:00,50.7,50.79,50.65,50.68,73146.98929217078,28.9302,28.9816,28.9017,28.9188,73146.9893
2013-09-03 10:20:00,50.69,50.75,50.59,50.7,67862.60603532194,28.9245,28.9587,28.8674,28.9302,67862.606
2013-09-03 10:30:00,50.7,50.78,50.67,50.75,246697.2604644695,28.9302,28.9758,28.9131,28.9587,246697.2605
2013-09-03 10:40:00,50.75,50.82,50.69,50.69,76762.61994159367,28.9587,28.9987,28.9245,28.9245,76762.6199
2013-09-03 10:50:00,50.69,50.7,50.5,50.53,88026.70004171882,28.9245,28.9302,28.8161,28.8332,88026.7
2013-09-03 11:00:00,50.52,50.57,50.48,50.51,51453.20539563344,28.8275,28.856,28.8047,28.8218,51453.2054
2013-09-03 11:10:00,50.51,50.52,50.36,50.37,87748.57460714784,28.8218,28.8275,28.7362,28.7419,87748.5746
2013-09-03 11:20:00,50.37,50.37,50.16,50.16,123765.81838409124,28.7419,28.7419,28.6221,28.6221,123765.8184
2013-09-03 11:30:00,50.16,50.28,50.16,50.21,92198.5815602837,28.6221,28.6905,28.6221,28.6506,92198.5816
2013-09-03 11:40:00,50.21,50.3,50.16,50.3,64246.97538589904,28.6506,28.702,28.6221,28.702,64246.9754
2013-09-03 11:50:00,50.31,50.34,50.28,50.29,34904.74203865944,28.7077,28.7248,28.6905,28.6962,34904.742
2013-09-03 12:00:00,50.29,50.41,50.27,50.37,43665.69322764567,28.6962,28.7647,28.6848,28.7419,43665.6932
2013-09-03 12:10:00,50.37,50.41,50.29,50.29,77457.93352802114,28.7419,28.7647,28.6962,28.6962,77457.9335
2013-09-03 12:20:00,50.29,50.43,50.29,50.34,45056.32040050063,28.6962,28.7761,28.6962,28.7248,45056.3204
2013-09-03 12:30:00,50.34,50.37,50.29,50.35,18773.46683354193,28.7248,28.7419,28.6962,28.7305,18773.4668
2013-09-03 12:40:00,50.35,50.35,50.25,50.27,29342.23334723961,28.7305,28.7305,28.6734,28.6848,29342.2333
2013-09-03 12:50:00,50.27,50.27,50.21,50.23,32262.550410235017,28.6848,28.6848,28.6506,28.662,32262.5504
2013-09-03 13:00:00,50.22,50.23,50.12,50.21,45195.38311778613,28.6563,28.662,28.5992,28.6506,45195.3831
2013-09-03 13:10:00,50.21,50.28,50.16,50.16,30176.60965095258,28.6506,28.6905,28.6221,28.6221,30176.6097
2013-09-03 13:20:00,50.15,50.24,50.11,50.24,36990.682797941874,28.6164,28.6677,28.5935,28.6677,36990.6828
2013-09-03 13:30:00,50.24,50.25,50.19,50.22,25031.28911138924,28.6677,28.6734,28.6392,28.6563,25031.2891
2013-09-03 13:40:00,50.23,50.23,50.09,50.09,34626.61660408845,28.662,28.662,28.5821,28.5821,34626.6166
2013-09-03 13:50:00,50.09,50.19,50.09,50.14,76901.68265887916,28.5821,28.6392,28.5821,28.6107,76901.6827
2013-09-03 14:00:00,50.15,50.22,50.15,50.19,48393.82561535253,28.6164,28.6563,28.6164,28.6392,48393.8256
2013-09-03 14:10:00,50.19,50.24,50.18,50.24,48532.88833263802,28.6392,28.6677,28.6335,28.6677,48532.8883
2013-09-03 14:20:00,50.24,50.25,50.14,50.2,59657.90571547768,28.6677,28.6734,28.6107,28.6449,59657.9057
2013-09-03 14:30:00,50.21,50.27,50.17,50.23,43109.442358503686,28.6506,28.6848,28.6278,28.662,43109.4424
2013-09-03 14:40:00,50.23,50.29,50.19,50.24,52148.51898206092,28.662,28.6962,28.6392,28.6677,52148.519
2013-09-03 14:50:00,50.24,50.26,50.19,50.24,148658.04477819498,28.6677,28.6791,28.6392,28.6677,148658.0448
2013-09-03 15:00:00,50.24,50.33,50.23,50.3,67723.54331803643,28.6677,28.7191,28.662,28.702,67723.5433
2013-09-03 15:10:00,50.3,50.3,50.19,50.19,89417.32721457379,28.702,28.702,28.6392,28.6392,89417.3272
2013-09-03 15:20:00,50.19,50.22,50.17,50.2,65498.5398414685,28.6392,28.6563,28.6278,28.6449,65498.5398
2013-09-03 15:30:00,50.2,50.27,50.2,50.25,84272.00667501043,28.6449,28.6848,28.6449,28.6734,84272.0067
2013-09-03 15:40:00,50.24,50.35,50.22,50.24,138645.52913363927,28.6677,28.7305,28.6563,28.6677,138645.5291
2013-09-03 15:50:00,50.25,50.34,50.25,50.33,217772.2152690864,28.6734,28.7248,28.6734,28.7191,217772.2153
2013-09-04 09:30:00,49.79,49.93,49.62,49.72,820330.9692671396,28.4109,28.4908,28.3139,28.371,820330.9693
2013-09-04 09:40:00,49.72,49.87,49.56,49.72,246558.197747184,28.371,28.4566,28.2797,28.371,246558.1977
2013-09-04 09:50:00,49.72,49.89,49.7,49.73,441106.93922959256,28.371,28.468,28.3596,28.3767,441106.9392
2013-09-04 10:00:00,49.73,49.74,49.64,49.66,445139.758030872,28.3767,28.3824,28.3253,28.3368,445139.758
2013-09-04 10:10:00,49.66,49.76,49.65,49.7,255041.02350159924,28.3368,28.3938,28.3311,28.3596,255041.0235
2013-09-04 10:20:00,49.7,49.73,49.61,49.67,168544.01335002086,28.3596,28.3767,28.3082,28.3425,168544.0134
2013-09-04 10:30:00,49.67,49.68,49.61,49.63,131553.330552079,28.3425,28.3482,28.3082,28.3196,131553.3306
2013-09-04 10:40:00,49.63,49.7,49.53,49.56,139062.71728549578,28.3196,28.3596,28.2626,28.2797,139062.7173
2013-09-04 10:50:00,49.55,49.62,49.49,49.51,130997.079682937,28.274,28.3139,28.2398,28.2512,130997.0797
2013-09-04 11:00:00,49.5,49.63,49.46,49.6,168404.9506327354,28.2455,28.3196,28.2226,28.3025,168404.9506
2013-09-04 11:10:00,49.59,49.64,49.58,49.63,91225.14253928524,28.2968,28.3253,28.2911,28.3196,91225.1425
2013-09-04 11:20:00,49.62,49.65,49.59,49.59,119315.81143095536,28.3139,28.3311,28.2968,28.2968,119315.8114
2013-09-04 11:30:00,49.59,49.63,49.59,49.63,95814.2122097066,28.2968,28.3196,28.2968,28.3196,95814.2122
2013-09-04 11:40:00,49.63,49.67,49.61,49.63,167570.5743290224,28.3196,28.3425,28.3082,28.3196,167570.5743
2013-09-04 11:50:00,49.63,49.65,49.6,49.63,86357.94743429287,28.3196,28.3311,28.3025,28.3196,86357.9474
2013-09-04 12:00:00,49.63,49.65,49.59,49.62,337644.27756918373,28.3196,28.3311,28.2968,28.3139,337644.2776
2013-09-04 12:10:00,49.62,49.64,49.6,49.62,119732.99958281186,28.3139,28.3253,28.3025,28.3139,119732.9996
2013-09-04 12:20:00,49.62,49.78,49.6,49.75,98734.529272702,28.3139,28.4052,28.3025,28.3881,98734.5293
2013-09-04 12:30:00,49.75,49.88,49.73,49.87,83854.81852315395,28.3881,28.4623,28.3767,28.4566,83854.8185
2013-09-04 12:40:00,49.87,49.87,49.78,49.87,133639.27131136143,28.4566,28.4566,28.4052,28.4566,133639.2713
2013-09-04 12:50:00,49.86,49.96,49.86,49.94,101515.78361841192,28.4509,28.5079,28.4509,28.4965,101515.7836
2013-09-04 13:00:00,49.94,49.95,49.84,49.84,49228.20191906551,28.4965,28.5022,28.4395,28.4395,49228.2019
2013-09-04 13:10:00,49.84,49.85,49.77,49.78,104157.97524683631,28.4395,28.4452,28.3995,28.4052,104157.9752
2013-09-04 13:20:00,49.78,49.85,49.76,49.81,152690.86357947436,28.4052,28.4452,28.3938,28.4224,152690.8636
2013-09-04 13:30:00,49.81,49.84,49.78,49.78,52009.45626477542,28.4224,28.4395,28.4052,28.4052,52009.4563
2013-09-04 13:40:00,49.78,49.83,49.78,49.83,50062.57822277848,28.4052,28.4338,28.4052,28.4338,50062.5782
2013-09-04 13:50:00,49.84,49.87,49.78,49.78,64525.100820470034,28.4395,28.4566,28.4052,28.4052,64525.1008
2013-09-04 14:00:00,49.78,49.78,49.72,49.72,80517.31330830205,28.4052,28.4052,28.371,28.371,80517.3133
2013-09-04 14:10:00,49.72,49.77,49.72,49.77,69809.48407731888,28.371,28.3995,28.371,28.3995,69809.4841
2013-09-04 14:20:00,49.77,49.79,49.76,49.76,80517.31330830205,28.3995,28.4109,28.3938,28.3938,80517.3133
2013-09-04 14:30:00,49.76,49.84,49.74,49.83,72451.6757057433,28.3938,28.4395,28.3824,28.4338,72451.6757
2013-09-04 14:40:00,49.84,49.91,49.83,49.91,72451.6757057433,28.4395,28.4794,28.4338,28.4794,72451.6757
2013-09-04 14:50:00,49.91,50.05,49.91,50.02,125851.75914337368,28.4794,28.5593,28.4794,28.5422,125851.7591
2013-09-04 15:00:00,50.02,50.03,49.93,49.96,108747.04491725768,28.5422,28.5479,28.4908,28.5079,108747.0449
2013-09-04 15:10:00,49.96,49.99,49.88,49.98,170908.0795438743,28.5079,28.5251,28.4623,28.5194,170908.0795
2013-09-04 15:20:00,49.99,49.99,49.88,49.97,120289.25045195383,28.5251,28.5251,28.4623,28.5136,120289.2505
2013-09-04 15:30:00,49.97,49.97,49.89,49.91,114726.74176053402,28.5136,28.5136,28.468,28.4794,114726.7418
2013-09-04 15:40:00,49.91,50.09,49.91,50.09,233069.1141704909,28.4794,28.5821,28.4794,28.5821,233069.1142
2013-09-04 15:50:00,50.08,50.11,50.04,50.07,656097.900152969,28.5764,28.5935,28.5536,28.5707,656097.9002
2013-09-05 09:30:00,50.26,50.55,50.15,50.49,210123.7658183841,28.6791,28.8446,28.6164,28.8104,210123.7658
2013-09-05 09:40:00,50.5,50.74,50.5,50.72,188986.23279098875,28.8161,28.953,28.8161,28.9416,188986.2328
2013-09-05 09:50:00,50.71,50.85,50.7,50.85,124739.25740508972,28.9359,29.0158,28.9302,29.0158,124739.2574
2013-09-05 10:00:00,50.84,50.93,50.83,50.88,130301.76609650954,29.0101,29.0614,29.0044,29.0329,130301.7661
2013-09-05 10:10:00,50.89,50.92,50.8,50.85,93032.95786399666,29.0386,29.0557,28.9873,29.0158,93032.9579
2013-09-05 10:20:00,50.85,50.85,50.73,50.74,69948.54679460438,29.0158,29.0158,28.9473,28.953,69948.5468
2013-09-05 10:30:00,50.76,50.78,50.61,50.67,78709.49798359061,28.9644,28.9758,28.8788,28.9131,78709.498
2013-09-05 10:40:00,50.67,50.67,50.55,50.65,68836.0450563204,28.9131,28.9131,28.8446,28.9017,68836.0451
2013-09-05 10:50:00,50.65,50.7,50.65,50.69,152968.98901404534,28.9017,28.9302,28.9017,28.9245,152968.989
2013-09-05 11:00:00,50.69,50.7,50.55,50.65,120011.12501738284,28.9245,28.9302,28.8446,28.9017,120011.125
2013-09-05 11:10:00,50.65,50.67,50.56,50.6,37685.99638436936,28.9017,28.9131,28.8503,28.8731,37685.9964
2013-09-05 11:20:00,50.6,50.63,50.55,50.55,43526.63051036018,28.8731,28.8903,28.8446,28.8446,43526.6305
2013-09-05 11:30:00,50.55,50.64,50.55,50.59,23779.724655819777,28.8446,28.896,28.8446,28.8674,23779.7247
2013-09-05 11:40:00,50.59,50.65,50.56,50.65,26978.16715338618,28.8674,28.9017,28.8503,28.9017,26978.1672
2013-09-05 11:50:00,50.65,50.66,50.6,50.64,25309.41454596023,28.9017,28.9074,28.8731,28.896,25309.4145
2013-09-05 12:00:00,50.64,50.68,50.62,50.66,46725.07300792658,28.896,28.9188,28.8845,28.9074,46725.073
2013-09-05 12:10:00,50.67,50.68,50.62,50.64,56737.58865248227,28.9131,28.9188,28.8845,28.896,56737.5887
2013-09-05 12:20:00,50.64,50.7,50.59,50.59,39632.874426366296,28.896,28.9302,28.8674,28.8674,39632.8744
2013-09-05 12:30:00,50.58,50.6,50.56,50.6,24335.97552496176,28.8617,28.8731,28.8503,28.8731,24335.9755
2013-09-05 12:40:00,50.6,50.63,50.57,50.58,38103.18453622584,28.8731,28.8903,28.856,28.8617,38103.1845
2013-09-05 12:50:00,50.59,50.6,50.52,50.53,65359.47712418301,28.8674,28.8731,28.8275,28.8332,65359.4771
2013-09-05 13:00:00,50.54,50.57,50.52,50.54,35321.93019051592,28.8389,28.856,28.8275,28.8389,35321.9302
2013-09-05 13:10:00,50.55,50.58,50.51,50.51,40328.18801279378,28.8446,28.8617,28.8218,28.8218,40328.188
2013-09-05 13:20:00,50.52,50.53,50.49,50.52,43943.81866221666,28.8275,28.8332,28.8104,28.8275,43943.8187
2013-09-05 13:30:00,50.52,50.54,50.5,50.5,40328.18801279378,28.8275,28.8389,28.8161,28.8161,40328.188
2013-09-05 13:40:00,50.5,50.53,50.48,50.52,32540.67584480601,28.8161,28.8332,28.8047,28.8275,32540.6758
2013-09-05 13:50:00,50.52,50.55,50.44,50.45,75650.1182033097,28.8275,28.8446,28.7818,28.7875,75650.1182
2013-09-05 14:00:00,50.45,50.46,50.39,50.42,44917.25768321513,28.7875,28.7933,28.7533,28.7704,44917.2577
2013-09-05 14:10:00,50.42,50.44,50.39,50.39,28925.04519538312,28.7704,28.7818,28.7533,28.7533,28925.0452
2013-09-05 14:20:00,50.39,50.45,50.39,50.42,46307.88485607009,28.7533,28.7875,28.7533,28.7704,46307.8849
2013-09-05 14:30:00,50.42,50.44,50.42,50.43,24475.03824224725,28.7704,28.7818,28.7704,28.7761,24475.0382
2013-09-05 14:40:00,50.44,50.44,50.39,50.42,57571.96495619525,28.7818,28.7818,28.7533,28.7704,57571.965
2013-09-05 14:50:00,50.42,50.49,50.4,50.49,48671.95104992352,28.7704,28.8104,28.759,28.8104,48671.951
2013-09-05 15:00:00,50.49,50.52,50.49,50.5,57293.83952162426,28.8104,28.8275,28.8104,28.8161,57293.8395
2013-09-05 15:10:00,50.5,50.5,50.45,50.46,55764.1496314838,28.8161,28.8161,28.7875,28.7933,55764.1496
2013-09-05 15:20:00,50.46,50.53,50.46,50.53,129189.26435822556,28.7933,28.8332,28.7933,28.8332,129189.2644
2013-09-05 15:30:00,50.53,50.56,50.39,50.39,205534.6961479628,28.8332,28.8503,28.7533,28.7533,205534.6961
2013-09-05 15:40:00,50.39,50.43,50.3,50.31,243220.6925323321,28.7533,28.7761,28.702,28.7077,243220.6925
2013-09-05 15:50:00,50.3,50.36,50.21,50.22,579057.1547768044,28.702,28.7362,28.6506,28.6563,579057.1548
2013-09-06 09:30:00,50.38,50.58,50.19,50.51,143929.9123904881,28.7476,28.8617,28.6392,28.8218,143929.9124
2013-09-06 09:40:00,50.52,50.52,49.96,50.18,126268.94729523016,28.8275,28.8275,28.5079,28.6335,126268.9473
2013-09-06 09:50:00,50.19,50.22,50.0,50.03,112640.80100125156,28.6392,28.6563,28.5308,28.5479,112640.801
2013-09-06 10:00:00,50.04,50.12,49.93,50.11,96370.46307884857,28.5536,28.5992,28.4908,28.5935,96370.4631
2013-09-06 10:10:00,50.11,50.37,50.1,50.33,128633.0134890836,28.5935,28.7419,28.5878,28.7191,128633.0135
2013-09-06 10:20:00,50.32,50.47,50.31,50.41,82186.065915728,28.7134,28.799,28.7077,28.7647,82186.0659
2013-09-06 10:30:00,50.42,50.48,50.29,50.3,92059.5188429982,28.7704,28.8047,28.6962,28.702,92059.5188
2013-09-06 10:40:00,50.29,50.43,50.29,50.39,110415.79752468364,28.6962,28.7761,28.6962,28.7533,110415.7975
2013-09-06 10:50:00,50.4,50.56,50.39,50.52,56320.40050062579,28.759,28.8503,28.7533,28.8275,56320.4005
2013-09-06 11:00:00,50.52,50.61,50.52,50.54,54790.71061048533,28.8275,28.8788,28.8275,28.8389,54790.7106
2013-09-06 11:10:00,50.55,50.61,50.51,50.52,57432.90223890975,28.8446,28.8788,28.8218,28.8275,57432.9022
2013-09-06 11:20:00,50.54,50.56,50.46,50.47,58545.40397719372,28.8389,28.8503,28.7933,28.799,58545.404
2013-09-06 11:30:00,50.48,50.51,50.43,50.43,78570.43526630511,28.8047,28.8218,28.7761,28.7761,78570.4353
2013-09-06 11:40:00,50.43,50.47,50.3,50.31,49923.51550549298,28.7761,28.799,28.702,28.7077,49923.5155
2013-09-06 11:50:00,50.32,50.32,50.25,50.29,68140.73146989293,28.7134,28.7134,28.6734,28.6962,68140.7315
2013-09-06 12:00:00,50.28,50.29,50.24,50.26,46446.94757335559,28.6905,28.6962,28.6677,28.6791,46446.9476
2013-09-06 12:10:00,50.26,50.27,50.21,50.21,53539.14615491587,28.6791,28.6848,28.6506,28.6506,53539.1462
2013-09-06 12:20:00,50.21,50.22,50.13,50.17,89973.57808371577,28.6506,28.6563,28.6049,28.6278,89973.5781
2013-09-06 12:30:00,50.17,50.2,50.09,50.09,58962.59212905021,28.6278,28.6449,28.5821,28.5821,58962.5921
2013-09-06 12:40:00,50.09,50.16,50.07,50.13,76206.36907245168,28.5821,28.6221,28.5707,28.6049,76206.3691
2013-09-06 12:50:00,50.13,50.13,50.06,50.06,61187.59560561814,28.6049,28.6049,28.565,28.565,61187.5956
2013-09-06 13:00:00,50.07,50.1,50.06,50.07,81351.68961201502,28.5707,28.5878,28.565,28.5707,81351.6896
2013-09-06 13:10:00,50.06,50.12,50.02,50.12,122236.12849395078,28.565,28.5992,28.5422,28.5992,122236.1285
2013-09-06 13:20:00,50.12,50.21,50.08,50.19,142400.22250034768,28.5992,28.6506,28.5764,28.6392,142400.2225
2013-09-06 13:30:00,50.19,50.27,50.17,50.27,63134.47364761508,28.6392,28.6848,28.6278,28.6848,63134.4736
2013-09-06 13:40:00,50.27,50.32,50.2,50.26,135447.08663607287,28.6848,28.7134,28.6449,28.6791,135447.0866
2013-09-06 13:50:00,50.26,50.32,50.26,50.32,29064.107912668616,28.6791,28.7134,28.6791,28.7134,29064.1079
2013-09-06 14:00:00,50.32,50.39,50.32,50.35,104018.91252955084,28.7134,28.7533,28.7134,28.7305,104018.9125
2013-09-06 14:10:00,50.34,50.35,50.29,50.3,49228.20191906551,28.7248,28.7305,28.6962,28.702,49228.2019
2013-09-06 14:20:00,50.3,50.31,50.29,50.29,70921.98581560285,28.702,28.7077,28.6962,28.6962,70921.9858
2013-09-06 14:30:00,50.29,50.36,50.29,50.33,68279.79418717843,28.6962,28.7362,28.6962,28.7191,68279.7942
2013-09-06 14:40:00,50.34,50.39,50.32,50.39,69253.2332081769,28.7248,28.7533,28.7134,28.7533,69253.2332
2013-09-06 14:50:00,50.38,50.42,50.35,50.39,189820.6090947017,28.7476,28.7704,28.7305,28.7533,189820.6091
2013-09-06 15:00:00,50.39,50.46,50.32,50.34,103601.72437769437,28.7533,28.7933,28.7134,28.7248,103601.7244
2013-09-06 15:10:00,50.34,50.34,50.24,50.29,130440.82881379504,28.7248,28.7248,28.6677,28.6962,130440.8288
2013-09-06 15:20:00,50.29,50.34,50.26,50.3,76901.68265887916,28.6962,28.7248,28.6791,28.702,76901.6827
2013-09-06 15:30:00,50.29,50.32,50.23,50.27,170351.82867473233,28.6962,28.7134,28.662,28.6848,170351.8287
2013-09-06 15:40:00,50.27,50.29,50.13,50.13,167153.38617716593,28.6848,28.6962,28.6049,28.6049,167153.3862
2013-09-06 15:50:00,50.14,50.18,49.98,50.03,621054.0953970241,28.6107,28.6335,28.5194,28.5479,621054.0954
2013-09-09 09:30:00,50.45,50.78,50.44,50.71,366847.4481991378,28.7875,28.9758,28.7818,28.9359,366847.4482
2013-09-09 09:40:00,50.73,51.21,50.73,51.17,298567.65401195944,28.9473,29.2212,28.9473,29.1984,298567.654
2013-09-09 09:50:00,51.17,51.37,51.16,51.29,203309.6926713948,29.1984,29.3125,29.1927,29.2669,203309.6927
2013-09-09 10:00:00,51.31,51.37,51.18,51.21,229314.42080378253,29.2783,29.3125,29.2041,29.2212,229314.4208
2013-09-09 10:10:00,51.22,51.35,51.21,51.33,100820.47003198444,29.2269,29.3011,29.2212,29.2897,100820.47
2013-09-09 10:20:00,51.31,51.44,51.3,51.33,106800.16687526077,29.2783,29.3525,29.2726,29.2897,106800.1669
2013-09-09 10:30:00,51.33,51.33,51.18,51.29,188012.79376999027,29.2897,29.2897,29.2041,29.2669,188012.7938
2013-09-09 10:40:00,51.28,51.37,51.28,51.31,69531.35864274789,29.2612,29.3125,29.2612,29.2783,69531.3586
2013-09-09 10:50:00,51.31,51.34,51.24,51.3,87748.57460714784,29.2783,29.2954,29.2383,29.2726,87748.5746
2013-09-09 11:00:00,51.3,51.31,51.21,51.23,79126.68613544709,29.2726,29.2783,29.2212,29.2326,79126.6861
2013-09-09 11:10:00,51.24,51.27,51.13,51.16,52982.89528577389,29.2383,29.2554,29.1756,29.1927,52982.8953
2013-09-09 11:20:00,51.16,51.24,51.16,51.24,52982.89528577389,29.1927,29.2383,29.1927,29.2383,52982.8953
2013-09-09 11:30:00,51.24,51.36,51.24,51.36,54929.77332777083,29.2383,29.3068,29.2383,29.3068,54929.7733
2013-09-09 11:40:00,51.36,51.37,51.27,51.28,77736.05896259214,29.3068,29.3125,29.2554,29.2612,77736.059
2013-09-09 11:50:00,51.28,51.28,51.19,51.22,57711.02767348074,29.2612,29.2612,29.2098,29.2269,57711.0277
2013-09-09 12:00:00,51.23,51.31,51.23,51.28,42692.2542066472,29.2326,29.2783,29.2326,29.2612,42692.2542
2013-09-09 12:10:00,51.29,51.39,51.26,51.37,44639.13224864414,29.2669,29.3239,29.2497,29.3125,44639.1322
2013-09-09 12:20:00,51.37,51.38,51.32,51.38,36434.431928799895,29.3125,29.3182,29.284,29.3182,36434.4319
2013-09-09 12:30:00,51.37,51.38,51.34,51.37,50062.57822277848,29.3125,29.3182,29.2954,29.3125,50062.5782
2013-09-09 12:40:00,51.37,51.43,51.34,51.43,57293.83952162426,29.3125,29.3467,29.2954,29.3467,57293.8395
2013-09-09 12:50:00,51.43,51.47,51.42,51.47,86914.19830343485,29.3467,29.3696,29.341,29.3696,86914.1983
2013-09-09 13:00:00,51.47,51.47,51.28,51.28,111945.48741482408,29.3696,29.3696,29.2612,29.2612,111945.4874
2013-09-09 13:10:00,51.27,51.27,51.19,51.24,72173.55027117231,29.2554,29.2554,29.2098,29.2383,72173.5503
2013-09-09 13:20:00,51.24,51.34,51.23,51.34,45751.63398692811,29.2383,29.2954,29.2326,29.2954,45751.634
2013-09-09 13:30:00,51.34,51.38,51.33,51.34,41440.68975107774,29.2954,29.3182,29.2897,29.2954,41440.6898
2013-09-09 13:40:00,51.34,51.43,51.34,51.42,48115.70018078154,29.2954,29.3467,29.2954,29.341,48115.7002
2013-09-09 13:50:00,51.43,51.52,51.43,51.52,68418.85690446392,29.3467,29.3981,29.3467,29.3981,68418.8569
2013-09-09 14:00:00,51.52,51.53,51.48,51.48,65637.602558754,29.3981,29.4038,29.3753,29.3753,65637.6026
2013-09-09 14:10:00,51.48,51.57,51.48,51.55,94562.64775413711,29.3753,29.4266,29.3753,29.4152,94562.6478
2013-09-09 14:20:00,51.55,51.56,51.41,51.44,125434.5709915172,29.4152,29.4209,29.3353,29.3525,125434.571
2013-09-09 14:30:00,51.44,51.48,51.43,51.47,92893.89514671118,29.3525,29.3753,29.3467,29.3696,92893.8951
2013-09-09 14:40:00,51.47,51.55,51.47,51.54,55625.08691419831,29.3696,29.4152,29.3696,29.4095,55625.0869
2013-09-09 14:50:00,51.54,51.55,51.51,51.55,84967.32026143791,29.4095,29.4152,29.3924,29.4152,84967.3203
2013-09-09 15:00:00,51.54,51.55,51.48,51.53,88165.76275900431,29.4095,29.4152,29.3753,29.4038,88165.7628
2013-09-09 15:10:00,51.52,51.57,51.52,51.54,88026.70004171882,29.3981,29.4266,29.3981,29.4095,88026.7
2013-09-09 15:20:00,51.53,51.53,51.45,51.47,52009.45626477542,29.4038,29.4038,29.3582,29.3696,52009.4563
2013-09-09 15:30:00,51.47,51.47,51.42,51.42,124600.1946878042,29.3696,29.3696,29.341,29.341,124600.1947
2013-09-09 15:40:00,51.42,51.46,51.4,51.46,234459.74134334587,29.341,29.3639,29.3296,29.3639,234459.7413
2013-09-09 15:50:00,51.45,51.47,51.38,51.39,435961.61869002925,29.3582,29.3696,29.3182,29.3239,435961.6187
2013-09-10 09:30:00,51.57,51.58,51.42,51.58,259630.0931720206,29.4266,29.4323,29.341,29.4323,259630.0932
2013-09-10 09:40:00,51.58,51.65,51.55,51.62,85106.38297872341,29.4323,29.4723,29.4152,29.4552,85106.383
2013-09-10 09:50:00,51.62,51.62,51.45,51.56,79961.06243916007,29.4552,29.4552,29.3582,29.4209,79961.0624
2013-09-10 10:00:00,51.56,51.61,51.49,51.54,137811.15282992632,29.4209,29.4495,29.381,29.4095,137811.1528
2013-09-10 10:10:00,51.54,51.55,51.34,51.38,141983.03434849117,29.4095,29.4152,29.2954,29.3182,141983.0343
2013-09-10 10:20:00,51.38,51.47,51.31,51.46,68975.10777360591,29.3182,29.3696,29.2783,29.3639,68975.1078
2013-09-10 10:30:00,51.47,51.48,51.41,51.42,54790.71061048533,29.3696,29.3753,29.3353,29.341,54790.7106
2013-09-10 10:40:00,51.42,51.44,51.3,51.31,117090.80795438743,29.341,29.3525,29.2726,29.2783,117090.808
2013-09-10 10:50:00,51.31,51.33,51.27,51.3,76067.30635516619,29.2783,29.2897,29.2554,29.2726,76067.3064
2013-09-10 11:00:00,51.3,51.31,51.19,51.23,98734.529272702,29.2726,29.2783,29.2098,29.2326,98734.5293
2013-09-10 11:10:00,51.23,51.28,51.14,51.15,150604.92282019192,29.2326,29.2612,29.1813,29.187,150604.9228
2013-09-10 11:20:00,51.14,51.2,51.08,51.11,116256.43165067448,29.1813,29.2155,29.147,29.1642,116256.4317
2013-09-10 11:30:00,51.1,51.25,51.09,51.25,156862.74509803922,29.1584,29.244,29.1527,29.244,156862.7451
2013-09-10 11:40:00,51.25,51.29,51.18,51.21,67028.22973160897,29.244,29.2669,29.2041,29.2212,67028.2297
2013-09-10 11:50:00,51.21,51.26,51.19,51.22,68836.0450563204,29.2212,29.2497,29.2098,29.2269,68836.0451
2013-09-10 12:00:00,51.22,51.24,51.19,51.21,37685.99638436936,29.2269,29.2383,29.2098,29.2212,37685.9964
2013-09-10 12:10:00,51.21,51.21,51.19,51.2,65498.5398414685,29.2212,29.2212,29.2098,29.2155,65498.5398
2013-09-10 12:20:00,51.19,51.21,51.12,51.12,68418.85690446392,29.2098,29.2212,29.1699,29.1699,68418.8569
2013-09-10 12:30:00,51.13,51.15,51.08,51.15,74120.42831316925,29.1756,29.187,29.147,29.187,74120.4283
2013-09-10 12:40:00,51.16,51.19,51.15,51.15,31150.04867195105,29.1927,29.2098,29.187,29.187,31150.0487
2013-09-10 12:50:00,51.14,51.21,51.14,51.19,54929.77332777083,29.1813,29.2212,29.1813,29.2098,54929.7733
2013-09-10 13:00:00,51.19,51.19,51.1,51.14,79961.06243916007,29.2098,29.2098,29.1584,29.1813,79961.0624
2013-09-10 13:10:00,51.16,51.18,51.14,51.18,52287.58169934641,29.1927,29.2041,29.1813,29.2041,52287.5817
2013-09-10 13:20:00,51.17,51.28,51.16,51.26,86775.13558614936,29.1984,29.2612,29.1927,29.2497,86775.1356
2013-09-10 13:30:00,51.26,51.33,51.26,51.33,53400.083437630376,29.2497,29.2897,29.2497,29.2897,53400.0834
2013-09-10 13:40:00,51.33,51.41,51.31,51.39,87748.57460714784,29.2897,29.3353,29.2783,29.3239,87748.5746
2013-09-10 13:50:00,51.39,51.43,51.39,51.42,43387.56779307468,29.3239,29.3467,29.3239,29.341,43387.5678
2013-09-10 14:00:00,51.42,51.44,51.41,51.42,78570.43526630511,29.341,29.3525,29.3353,29.341,78570.4353
2013-09-10 14:10:00,51.42,51.46,51.41,51.42,60075.09386733417,29.341,29.3639,29.3353,29.341,60075.0939
2013-09-10 14:20:00,51.42,51.42,51.41,51.42,54929.77332777083,29.341,29.341,29.3353,29.341,54929.7733
2013-09-10 14:30:00,51.42,51.43,51.41,51.42,68279.79418717843,29.341,29.3467,29.3353,29.341,68279.7942
2013-09-10 14:40:00,51.41,51.41,51.38,51.38,62856.34821304409,29.3353,29.3353,29.3182,29.3182,62856.3482
2013-09-10 14:50:00,51.38,51.44,51.37,51.42,81490.75232930052,29.3182,29.3525,29.3125,29.341,81490.7523
2013-09-10 15:00:00,51.42,51.42,51.35,51.36,56181.33778334029,29.341,29.341,29.3011,29.3068,56181.3378
2013-09-10 15:10:00,51.35,51.42,51.35,51.41,73981.36559588375,29.3011,29.341,29.3011,29.3353,73981.3656
2013-09-10 15:20:00,51.4,51.43,51.4,51.41,66193.85342789599,29.3296,29.3467,29.3296,29.3353,66193.8534
2013-09-10 15:30:00,51.42,51.46,51.4,51.43,85106.38297872341,29.341,29.3639,29.3296,29.3467,85106.383
2013-09-10 15:40:00,51.43,51.43,51.4,51.42,127381.44903351412,29.3467,29.3467,29.3296,29.341,127381.449
2013-09-10 15:50:00,51.42,51.44,51.34,51.43,382144.3471005424,29.341,29.3525,29.2954,29.3467,382144.3471
2013-09-11 09:30:00,51.57,51.57,51.29,51.44,113475.17730496454,29.4266,29.4266,29.2669,29.3525,113475.1773
2013-09-11 09:40:00,51.43,51.46,51.41,51.42,93032.95786399666,29.3467,29.3639,29.3353,29.341,93032.9579
2013-09-11 09:50:00,51.42,51.46,51.4,51.45,79543.87428730358,29.341,29.3639,29.3296,29.3582,79543.8743
2013-09-11 10:00:00,51.45,51.53,51.44,51.44,63968.849951328055,29.3582,29.4038,29.3525,29.3525,63968.85
2013-09-11 10:10:00,51.44,51.52,51.4,51.52,90112.64080100124,29.3525,29.3981,29.3296,29.3981,90112.6408
2013-09-11 10:20:00,51.51,51.51,51.4,51.4,64246.97538589904,29.3924,29.3924,29.3296,29.3296,64246.9754
2013-09-11 10:30:00,51.39,51.44,51.35,51.43,47142.26115978307,29.3239,29.3525,29.3011,29.3467,47142.2612
2013-09-11 10:40:00,51.44,51.45,51.34,51.37,27673.48073981365,29.3525,29.3582,29.2954,29.3125,27673.4807
2013-09-11 10:50:00,51.38,51.44,51.38,51.44,25726.60269781672,29.3182,29.3525,29.3182,29.3525,25726.6027
2013-09-11 11:00:00,51.45,51.53,51.45,51.5,35460.992907801425,29.3582,29.4038,29.3582,29.3867,35460.9929
2013-09-11 11:10:00,51.5,51.51,51.47,51.49,22389.09748296482,29.3867,29.3924,29.3696,29.381,22389.0975
2013-09-11 11:20:00,51.48,51.62,51.48,51.62,55903.2123487693,29.3753,29.4552,29.3753,29.4552,55903.2123
2013-09-11 11:30:00,51.62,51.76,51.61,51.75,70643.86038103185,29.4552,29.5351,29.4495,29.5293,70643.8604
2013-09-11 11:40:00,51.75,51.75,51.7,51.72,30593.79780280907,29.5293,29.5293,29.5008,29.5122,30593.7978
2013-09-11 11:50:00,51.72,51.72,51.68,51.72,25726.60269781672,29.5122,29.5122,29.4894,29.5122,25726.6027
2013-09-11 12:00:00,51.72,51.74,51.67,51.74,39910.999860937285,29.5122,29.5236,29.4837,29.5236,39910.9999
2013-09-11 12:10:00,51.73,51.78,51.72,51.75,26560.979001529693,29.5179,29.5465,29.5122,29.5293,26560.979
2013-09-11 12:20:00,51.75,51.78,51.72,51.78,26143.790849673205,29.5293,29.5465,29.5122,29.5465,26143.7908
2013-09-11 12:30:00,51.78,51.79,51.77,51.78,18773.46683354193,29.5465,29.5522,29.5408,29.5465,18773.4668
2013-09-11 12:40:00,51.77,51.83,51.75,51.82,25726.60269781672,29.5408,29.575,29.5293,29.5693,25726.6027
2013-09-11 12:50:00,51.82,51.86,51.82,51.85,24475.03824224725,29.5693,29.5921,29.5693,29.5864,24475.0382
2013-09-11 13:00:00,51.85,51.85,51.76,51.78,25726.60269781672,29.5864,29.5864,29.5351,29.5465,25726.6027
2013-09-11 13:10:00,51.78,51.83,51.75,51.83,36017.243776943404,29.5465,29.575,29.5293,29.575,36017.2438
2013-09-11 13:20:00,51.83,51.83,51.78,51.82,25865.66541510221,29.575,29.575,29.5465,29.5693,25865.6654
2013-09-11 13:30:00,51.83,51.9,51.82,51.86,36295.36921151439,29.575,29.6149,29.5693,29.5921,36295.3692
2013-09-11 13:40:00,51.86,51.87,51.8,51.82,24614.100959532752,29.5921,29.5978,29.5579,29.5693,24614.101
2013-09-11 13:50:00,51.81,51.82,51.78,51.79,20442.21944096788,29.5636,29.5693,29.5465,29.5522,20442.2194
2013-09-11 14:00:00,51.79,51.83,51.79,51.83,20720.34487553887,29.5522,29.575,29.5522,29.575,20720.3449
2013-09-11 14:10:00,51.84,51.85,51.8,51.83,27117.22987067168,29.5807,29.5864,29.5579,29.575,27117.2299
2013-09-11 14:20:00,51.83,51.84,51.8,51.84,24892.22639410374,29.575,29.5807,29.5579,29.5807,24892.2264
2013-09-11 14:30:00,51.84,51.87,51.83,51.86,34487.553886802954,29.5807,29.5978,29.575,29.5921,34487.5539
2013-09-11 14:40:00,51.85,51.86,51.83,51.86,20164.09400639689,29.5864,29.5921,29.575,29.5921,20164.094
2013-09-11 14:50:00,51.85,51.86,51.82,51.85,43526.63051036018,29.5864,29.5921,29.5693,29.5864,43526.6305
2013-09-11 15:00:00,51.84,51.86,51.82,51.85,50340.70365734947,29.5807,29.5921,29.5693,29.5864,50340.7037
2013-09-11 15:10:00,51.84,51.88,51.83,51.85,40606.313447364766,29.5807,29.6035,29.575,29.5864,40606.3134
2013-09-11 15:20:00,51.85,51.87,51.83,51.84,46446.94757335559,29.5864,29.5978,29.575,29.5807,46446.9476
2013-09-11 15:30:00,51.84,51.85,51.78,51.83,63690.724516757065,29.5807,29.5864,29.5465,29.575,63690.7245
2013-09-11 15:40:00,51.82,51.83,51.78,51.83,176470.58823529413,29.5693,29.575,29.5465,29.575,176470.5882
2013-09-11 15:50:00,51.82,51.93,51.82,51.93,254623.8353497428,29.5693,29.6321,29.5693,29.6321,254623.8353
2013-09-12 09:30:00,52.02,52.28,51.87,52.06,133083.02044221945,29.6834,29.8318,29.5978,29.7062,133083.0204
2013-09-12 09:40:00,52.06,52.31,52.01,52.26,64664.163537755536,29.7062,29.8489,29.6777,29.8204,64664.1635
2013-09-12 09:50:00,52.26,52.38,52.23,52.31,62161.03462661661,29.8204,29.8888,29.8032,29.8489,62161.0346
2013-09-12 10:00:00,52.29,52.29,52.19,52.24,89834.51536643026,29.8375,29.8375,29.7804,29.8089,89834.5154
2013-09-12 10:10:00,52.25,52.26,52.16,52.19,26978.16715338618,29.8147,29.8204,29.7633,29.7804,26978.1672
2013-09-12 10:20:00,52.19,52.21,52.16,52.21,31706.299541093034,29.7804,29.7918,29.7633,29.7918,31706.2995
2013-09-12 10:30:00,52.22,52.29,52.21,52.29,68696.9823390349,29.7975,29.8375,29.7918,29.8375,68696.9823
2013-09-12 10:40:00,52.3,52.37,52.26,52.29,51453.20539563344,29.8432,29.8831,29.8204,29.8375,51453.2054
2013-09-12 10:50:00,52.3,52.33,52.29,52.29,35043.80475594493,29.8432,29.8603,29.8375,29.8375,35043.8048
2013-09-12 11:00:00,52.29,52.31,52.24,52.24,39076.62355722431,29.8375,29.8489,29.8089,29.8089,39076.6236
2013-09-12 11:10:00,52.24,52.26,52.1,52.16,47142.26115978307,29.8089,29.8204,29.7291,29.7633,47142.2612
2013-09-12 11:20:00,52.16,52.17,52.09,52.09,65220.41440689752,29.7633,29.769,29.7234,29.7234,65220.4144
2013-09-12 11:30:00,52.1,52.13,52.01,52.03,57711.02767348074,29.7291,29.7462,29.6777,29.6891,57711.0277
2013-09-12 11:40:00,52.02,52.06,51.98,51.99,43248.50507578919,29.6834,29.7062,29.6606,29.6663,43248.5051
2013-09-12 11:50:00,51.98,52.08,51.94,52.07,66332.91614518149,29.6606,29.7176,29.6378,29.7119,66332.9161
2013-09-12 12:00:00,52.06,52.06,51.99,52.04,26839.104436100683,29.7062,29.7062,29.6663,29.6948,26839.1044
2013-09-12 12:10:00,52.04,52.06,51.98,52.06,23779.724655819777,29.6948,29.7062,29.6606,29.7062,23779.7247
2013-09-12 12:20:00,52.06,52.07,52.01,52.03,29342.23334723961,29.7062,29.7119,29.6777,29.6891,29342.2333
2013-09-12 12:30:00,52.03,52.07,52.02,52.07,13489.08357669309,29.6891,29.7119,29.6834,29.7119,13489.0836
2013-09-12 12:40:00,52.07,52.07,52.03,52.03,23501.599221248784,29.7119,29.7119,29.6891,29.6891,23501.5992
2013-09-12 12:50:00,52.03,52.1,52.03,52.1,17800.02781254346,29.6891,29.7291,29.6891,29.7291,17800.0278
2013-09-12 13:00:00,52.09,52.13,52.08,52.13,22250.034765679324,29.7234,29.7462,29.7176,29.7462,22250.0348
2013-09-12 13:10:00,52.13,52.23,52.13,52.21,25309.41454596023,29.7462,29.8032,29.7462,29.7918,25309.4145
2013-09-12 13:20:00,52.21,52.25,52.19,52.19,35321.93019051592,29.7918,29.8147,29.7804,29.7804,35321.9302
2013-09-12 13:30:00,52.19,52.23,52.19,52.23,22667.22291753581,29.7804,29.8032,29.7804,29.8032,22667.2229
2013-09-12 13:40:00,52.22,52.24,52.21,52.21,20303.156723682383,29.7975,29.8089,29.7918,29.7918,20303.1567
2013-09-12 13:50:00,52.21,52.24,52.21,52.21,20581.28215825337,29.7918,29.8089,29.7918,29.7918,20581.2822
2013-09-12 14:00:00,52.21,52.28,52.21,52.28,22110.97204839383,29.7918,29.8318,29.7918,29.8318,22110.972
2013-09-12 14:10:00,52.28,52.28,52.19,52.22,40884.43888193576,29.8318,29.8318,29.7804,29.7975,40884.4389
2013-09-12 14:20:00,52.22,52.23,52.19,52.2,35182.86747323043,29.7975,29.8032,29.7804,29.7861,35182.8675
2013-09-12 14:30:00,52.2,52.21,52.12,52.13,194826.8669169796,29.7861,29.7918,29.7405,29.7462,194826.8669
2013-09-12 14:40:00,52.12,52.14,52.09,52.14,39632.874426366296,29.7405,29.7519,29.7234,29.7519,39632.8744
2013-09-12 14:50:00,52.14,52.15,52.11,52.13,25309.41454596023,29.7519,29.7576,29.7348,29.7462,25309.4145
2013-09-12 15:00:00,52.13,52.13,52.09,52.13,46864.13572521207,29.7462,29.7462,29.7234,29.7462,46864.1357
2013-09-12 15:10:00,52.13,52.14,52.12,52.14,62717.2854957586,29.7462,29.7519,29.7405,29.7519,62717.2855
2013-09-12 15:20:00,52.15,52.18,52.13,52.16,40467.25073007927,29.7576,29.7747,29.7462,29.7633,40467.2507
2013-09-12 15:30:00,52.16,52.16,52.13,52.15,67306.35516617996,29.7633,29.7633,29.7462,29.7576,67306.3552
2013-09-12 15:40:00,52.15,52.16,52.07,52.08,100264.21916284243,29.7576,29.7633,29.7119,29.7176,100264.2192
2013-09-12 15:50:00,52.08,52.11,52.05,52.06,207481.57418995968,29.7176,29.7348,29.7005,29.7062,207481.5742
2013-09-13 09:30:00,52.15,52.28,52.03,52.21,132109.581421221,29.7576,29.8318,29.6891,29.7918,132109.5814
2013-09-13 09:40:00,52.21,52.23,52.12,52.13,57850.09039076624,29.7918,29.8032,29.7405,29.7462,57850.0904
2013-09-13 09:50:00,52.13,52.16,51.98,52.04,88443.88819357532,29.7462,29.7633,29.6606,29.6948,88443.8882
2013-09-13 10:00:00,52.03,52.04,51.84,51.88,68836.0450563204,29.6891,29.6948,29.5807,29.6035,68836.0451
2013-09-13 10:10:00,51.88,51.92,51.84,51.86,49923.51550549298,29.6035,29.6263,29.5807,29.5921,49923.5155
2013-09-13 10:20:00,51.86,51.91,51.84,51.89,32123.48769294952,29.5921,29.6206,29.5807,29.6092,32123.4877
2013-09-13 10:30:00,51.88,52.04,51.88,52.03,35878.18105965791,29.6035,29.6948,29.6035,29.6891,35878.1811
2013-09-13 10:40:00,52.04,52.09,52.01,52.02,31984.424975664027,29.6948,29.7234,29.6777,29.6834,31984.425
2013-09-13 10:50:00,52.03,52.06,52.01,52.03,51731.33083020442,29.6891,29.7062,29.6777,29.6891,51731.3308
2013-09-13 11:00:00,52.04,52.06,52.03,52.05,41718.81518564873,29.6948,29.7062,29.6891,29.7005,41718.8152
2013-09-13 11:10:00,52.05,52.06,51.98,51.98,132804.89500764845,29.7005,29.7062,29.6606,29.6606,132804.895
2013-09-13 11:20:00,51.98,52.06,51.95,52.02,32957.8639966625,29.6606,29.7062,29.6435,29.6834,32957.864
2013-09-13 11:30:00,52.03,52.06,52.02,52.04,33375.05214851898,29.6891,29.7062,29.6834,29.6948,33375.0521
2013-09-13 11:40:00,52.05,52.06,52.04,52.04,21415.658461966348,29.7005,29.7062,29.6948,29.6948,21415.6585
2013-09-13 11:50:00,52.04,52.06,52.03,52.04,23501.599221248784,29.6948,29.7062,29.6891,29.6948,23501.5992
2013-09-13 12:00:00,52.05,52.07,52.03,52.06,31984.424975664027,29.7005,29.7119,29.6891,29.7062,31984.425
2013-09-13 12:10:00,52.05,52.06,52.03,52.04,95953.27492699208,29.7005,29.7062,29.6891,29.6948,95953.2749
2013-09-13 12:20:00,52.04,52.07,52.04,52.05,19051.59226811292,29.6948,29.7119,29.6948,29.7005,19051.5923
2013-09-13 12:30:00,52.04,52.06,52.01,52.01,29759.421499096094,29.6948,29.7062,29.6777,29.6777,29759.4215
2013-09-13 12:40:00,52.01,52.02,51.95,51.95,48254.76289806704,29.6777,29.6834,29.6435,29.6435,48254.7629
2013-09-13 12:50:00,51.95,51.97,51.93,51.96,43526.63051036018,29.6435,29.6549,29.6321,29.6492,43526.6305
2013-09-13 13:00:00,51.96,52.02,51.96,52.01,36990.682797941874,29.6492,29.6834,29.6492,29.6777,36990.6828
2013-09-13 13:10:00,52.01,52.03,51.98,52.01,77040.74537616466,29.6777,29.6891,29.6606,29.6777,77040.7454
2013-09-13 13:20:00,52.0,52.03,51.99,51.99,22110.97204839383,29.672,29.6891,29.6663,29.6663,22110.972
2013-09-13 13:30:00,51.99,52.04,51.99,52.04,23640.66193853428,29.6663,29.6948,29.6663,29.6948,23640.6619
2013-09-13 13:40:00,52.04,52.06,52.03,52.06,25587.539980531223,29.6948,29.7062,29.6891,29.7062,25587.54
2013-09-13 13:50:00,52.06,52.08,52.05,52.05,68975.10777360591,29.7062,29.7176,29.7005,29.7005,68975.1078
2013-09-13 14:00:00,52.05,52.06,52.01,52.04,33792.24030037547,29.7005,29.7062,29.6777,29.6948,33792.2403
2013-09-13 14:10:00,52.04,52.1,52.03,52.09,54234.45974134335,29.6948,29.7291,29.6891,29.7234,54234.4597
2013-09-13 14:20:00,52.09,52.12,52.09,52.1,34765.679321373944,29.7234,29.7405,29.7234,29.7291,34765.6793
2013-09-13 14:30:00,52.09,52.13,52.09,52.13,34904.74203865944,29.7234,29.7462,29.7234,29.7462,34904.742
2013-09-13 14:40:00,52.13,52.14,52.13,52.13,47281.32387706856,29.7462,29.7519,29.7462,29.7462,47281.3239
2013-09-13 14:50:00,52.13,52.14,52.12,52.13,26004.72813238771,29.7462,29.7519,29.7405,29.7462,26004.7281
2013-09-13 15:00:00,52.13,52.16,52.13,52.15,38103.18453622584,29.7462,29.7633,29.7462,29.7576,38103.1845
2013-09-13 15:10:00,52.15,52.17,52.13,52.16,47698.51202892505,29.7576,29.769,29.7462,29.7633,47698.512
2013-09-13 15:20:00,52.16,52.17,52.16,52.16,55207.89876234182,29.7633,29.769,29.7633,29.7633,55207.8988
2013-09-13 15:30:00,52.16,52.17,52.14,52.14,91086.07982199972,29.7633,29.769,29.7519,29.7519,91086.0798
2013-09-13 15:40:00,52.14,52.15,52.13,52.13,65498.5398414685,29.7519,29.7576,29.7462,29.7462,65498.5398
2013-09-13 15:50:00,52.13,52.17,52.11,52.14,365734.94646085385,29.7462,29.769,29.7348,29.7519,365734.9465
2013-09-16 09:30:00,52.49,52.57,52.24,52.46,140175.21902377973,29.9516,29.9972,29.8089,29.9345,140175.219
2013-09-16 09:40:00,52.48,52.55,52.41,52.48,269920.7342511473,29.9459,29.9858,29.906,29.9459,269920.7343
2013-09-16 09:50:00,52.47,52.52,52.44,52.5,47420.38659435406,29.9402,29.9687,29.9231,29.9573,47420.3866
2013-09-16 10:00:00,52.5,52.51,52.32,52.33,61465.72104018913,29.9573,29.963,29.8546,29.8603,61465.721
2013-09-16 10:10:00,52.35,52.39,52.32,52.35,48115.70018078154,29.8717,29.8945,29.8546,29.8717,48115.7002
2013-09-16 10:20:00,52.34,52.41,52.29,52.36,56181.33778334029,29.866,29.906,29.8375,29.8774,56181.3378
2013-09-16 10:30:00,52.36,52.49,52.35,52.48,70226.67222917537,29.8774,29.9516,29.8717,29.9459,70226.6722
2013-09-16 10:40:00,52.49,52.57,52.48,52.57,245584.7587261856,29.9516,29.9972,29.9459,29.9972,245584.7587
2013-09-16 10:50:00,52.57,52.61,52.49,52.52,69531.35864274789,29.9972,30.0201,29.9516,29.9687,69531.3586
2013-09-16 11:00:00,52.52,52.52,52.44,52.48,39910.999860937285,29.9687,29.9687,29.9231,29.9459,39910.9999
2013-09-16 11:10:00,52.49,52.54,52.47,52.52,45056.32040050063,29.9516,29.9801,29.9402,29.9687,45056.3204
2013-09-16 11:20:00,52.52,52.54,52.49,52.52,31428.174106522045,29.9687,29.9801,29.9516,29.9687,31428.1741
2013-09-16 11:30:00,52.53,52.53,52.48,52.5,42692.2542066472,29.9744,29.9744,29.9459,29.9573,42692.2542
2013-09-16 11:40:00,52.5,52.53,52.49,52.49,24614.100959532752,29.9573,29.9744,29.9516,29.9516,24614.101
2013-09-16 11:50:00,52.49,52.57,52.49,52.56,37825.05910165485,29.9516,29.9972,29.9516,29.9915,37825.0591
2013-09-16 12:00:00,52.57,52.59,52.52,52.59,30593.79780280907,29.9972,30.0087,29.9687,30.0087,30593.7978
2013-09-16 12:10:00,52.59,52.62,52.59,52.62,26560.979001529693,30.0087,30.0258,30.0087,30.0258,26560.979
2013-09-16 12:20:00,52.62,52.64,52.55,52.55,29064.107912668616,30.0258,30.0372,29.9858,29.9858,29064.1079
2013-09-16 12:30:00,52.54,52.57,52.52,52.54,19051.59226811292,29.9801,29.9972,29.9687,29.9801,19051.5923
2013-09-16 12:40:00,52.55,52.55,52.49,52.54,32957.8639966625,29.9858,29.9858,29.9516,29.9801,32957.864
2013-09-16 12:50:00,52.55,52.59,52.54,52.57,52148.51898206092,29.9858,30.0087,29.9801,29.9972,52148.519
2013-09-16 13:00:00,52.56,52.57,52.53,52.53,54234.45974134335,29.9915,29.9972,29.9744,29.9744,54234.4597
2013-09-16 13:10:00,52.53,52.56,52.51,52.53,46725.07300792658,29.9744,29.9915,29.963,29.9744,46725.073
2013-09-16 13:20:00,52.53,52.53,52.44,52.44,33792.24030037547,29.9744,29.9744,29.9231,29.9231,33792.2403
2013-09-16 13:30:00,52.44,52.44,52.31,52.35,148936.17021276598,29.9231,29.9231,29.8489,29.8717,148936.1702
2013-09-16 13:40:00,52.36,52.36,52.24,52.34,51314.14267834794,29.8774,29.8774,29.8089,29.866,51314.1427
2013-09-16 13:50:00,52.35,52.36,52.32,52.36,21693.78389653734,29.8717,29.8774,29.8546,29.8774,21693.7839
2013-09-16 14:00:00,52.36,52.4,52.31,52.31,31567.23682380754,29.8774,29.9002,29.8489,29.8489,31567.2368
2013-09-16 14:10:00,52.31,52.32,52.23,52.32,99429.84285912948,29.8489,29.8546,29.8032,29.8546,99429.8429
2013-09-16 14:20:00,52.32,52.34,52.23,52.24,33792.24030037547,29.8546,29.866,29.8032,29.8089,33792.2403
2013-09-16 14:30:00,52.24,52.29,52.21,52.23,42136.003337505215,29.8089,29.8375,29.7918,29.8032,42136.0033
2013-09-16 14:40:00,52.23,52.25,52.21,52.24,41023.50159922125,29.8032,29.8147,29.7918,29.8089,41023.5016
2013-09-16 14:50:00,52.24,52.24,52.16,52.16,54790.71061048533,29.8089,29.8089,29.7633,29.7633,54790.7106
2013-09-16 15:00:00,52.16,52.19,52.13,52.19,64942.288972326525,29.7633,29.7804,29.7462,29.7804,64942.289
2013-09-16 15:10:00,52.18,52.26,52.18,52.23,52426.64441663191,29.7747,29.8204,29.7747,29.8032,52426.6444
2013-09-16 15:20:00,52.24,52.25,52.18,52.18,38103.18453622584,29.8089,29.8147,29.7747,29.7747,38103.1845
2013-09-16 15:30:00,52.19,52.22,52.14,52.21,68001.66875260744,29.7804,29.7975,29.7519,29.7918,68001.6688
2013-09-16 15:40:00,52.2,52.23,52.13,52.15,93311.08329856768,29.7861,29.8032,29.7462,29.7576,93311.0833
2013-09-16 15:50:00,52.15,52.25,52.15,52.24,269364.4833820053,29.7576,29.8147,29.7576,29.8089,269364.4834
2013-09-17 09:30:00,52.19,52.37,52.17,52.24,89695.45264914478,29.7804,29.8831,29.769,29.8089,89695.4526
2013-09-17 09:40:00,52.25,52.43,52.24,52.39,100403.28188012796,29.8147,29.9174,29.8089,29.8945,100403.2819
2013-09-17 09:50:00,52.41,52.53,52.39,52.45,81907.94048115701,29.906,29.9744,29.8945,29.9288,81907.9405
2013-09-17 10:00:00,52.45,52.64,52.45,52.63,111667.3619802531,29.9288,30.0372,29.9288,30.0315,111667.362
2013-09-17 10:10:00,52.64,52.65,52.57,52.59,70087.60951188987,30.0372,30.0429,29.9972,30.0087,70087.6095
2013-09-17 10:20:00,52.59,52.62,52.49,52.49,130858.01696565152,30.0087,30.0258,29.9516,29.9516,130858.017
2013-09-17 10:30:00,52.5,52.53,52.49,52.49,44361.00681407315,29.9573,29.9744,29.9516,29.9516,44361.0068
2013-09-17 10:40:00,52.49,52.52,52.49,52.52,50479.76637463496,29.9516,29.9687,29.9516,29.9687,50479.7664
2013-09-17 10:50:00,52.52,52.57,52.5,52.52,146154.91586705606,29.9687,29.9972,29.9573,29.9687,146154.9159
2013-09-17 11:00:00,52.52,52.57,52.52,52.55,73981.36559588375,29.9687,29.9972,29.9687,29.9858,73981.3656
2013-09-17 11:10:00,52.55,52.56,52.52,52.54,91920.4561257127,29.9858,29.9915,29.9687,29.9801,91920.4561
2013-09-17 11:20:00,52.54,52.61,52.53,52.61,60631.34473647615,29.9801,30.0201,29.9744,30.0201,60631.3447
2013-09-17 11:30:00,52.61,52.61,52.51,52.52,79404.81157001808,30.0201,30.0201,29.963,29.9687,79404.8116
2013-09-17 11:40:00,52.52,52.52,52.46,52.46,68975.10777360591,29.9687,29.9687,29.9345,29.9345,68975.1078
2013-09-17 11:50:00,52.46,52.51,52.42,52.45,100959.53274926991,29.9345,29.963,29.9117,29.9288,100959.5327
2013-09-17 12:00:00,52.45,52.49,52.38,52.41,66750.10429703796,29.9288,29.9516,29.8888,29.906,66750.1043
2013-09-17 12:10:00,52.41,52.43,52.34,52.41,52565.7071339174,29.906,29.9174,29.866,29.906,52565.7071
2013-09-17 12:20:00,52.42,52.42,52.31,52.33,49089.13920178001,29.9117,29.9117,29.8489,29.8603,49089.1392
2013-09-17 12:30:00,52.33,52.36,52.31,52.31,35878.18105965791,29.8603,29.8774,29.8489,29.8489,35878.1811
2013-09-17 12:40:00,52.32,52.36,52.31,52.31,64525.100820470034,29.8546,29.8774,29.8489,29.8489,64525.1008
2013-09-17 12:50:00,52.31,52.33,52.29,52.31,44500.06953135865,29.8489,29.8603,29.8375,29.8489,44500.0695
2013-09-17 13:00:00,52.31,52.32,52.26,52.28,76345.43178973718,29.8489,29.8546,29.8204,29.8318,76345.4318
2013-09-17 13:10:00,52.27,52.27,52.19,52.19,67445.41788346544,29.8261,29.8261,29.7804,29.7804,67445.4179
2013-09-17 13:20:00,52.19,52.24,52.18,52.22,57571.96495619525,29.7804,29.8089,29.7747,29.7975,57571.965
2013-09-17 13:30:00,52.23,52.24,52.22,52.24,95257.9613405646,29.8032,29.8089,29.7975,29.8089,95257.9613
2013-09-17 13:40:00,52.24,52.26,52.23,52.23,42970.37964121819,29.8089,29.8204,29.8032,29.8032,42970.3796
2013-09-17 13:50:00,52.23,52.26,52.22,52.26,89556.38993185927,29.8032,29.8204,29.7975,29.8204,89556.3899
2013-09-17 14:00:00,52.26,52.29,52.24,52.27,64525.100820470034,29.8204,29.8375,29.8089,29.8261,64525.1008
2013-09-17 14:10:00,52.27,52.29,52.26,52.26,65776.6652760395,29.8261,29.8375,29.8204,29.8204,65776.6653
2013-09-17 14:20:00,52.26,52.26,52.17,52.17,71756.36211931582,29.8204,29.8204,29.769,29.769,71756.3621
2013-09-17 14:30:00,52.17,52.18,52.13,52.14,87609.51188986233,29.769,29.7747,29.7462,29.7519,87609.5119
2013-09-17 14:40:00,52.14,52.24,52.11,52.24,137950.21554721182,29.7519,29.8089,29.7348,29.8089,137950.2155
2013-09-17 14:50:00,52.24,52.28,52.22,52.28,83298.56765401196,29.8089,29.8318,29.7975,29.8318,83298.5677
2013-09-17 15:00:00,52.28,52.29,52.26,52.28,55764.1496314838,29.8318,29.8375,29.8204,29.8318,55764.1496
2013-09-17 15:10:00,52.29,52.29,52.28,52.28,35878.18105965791,29.8375,29.8375,29.8318,29.8318,35878.1811
2013-09-17 15:20:00,52.28,52.29,52.28,52.29,60770.40745376165,29.8318,29.8375,29.8318,29.8375,60770.4075
2013-09-17 15:30:00,52.29,52.29,52.21,52.26,122653.31664580728,29.8375,29.8375,29.7918,29.8204,122653.3166
2013-09-17 15:40:00,52.26,52.29,52.26,52.28,50062.57822277848,29.8204,29.8375,29.8204,29.8318,50062.5782
2013-09-17 15:50:00,52.28,52.31,52.25,52.3,193297.1770268391,29.8318,29.8489,29.8147,29.8432,193297.177
2013-09-18 09:30:00,52.19,52.25,52.0,52.09,109859.54665554166,29.7804,29.8147,29.672,29.7234,109859.5467
2013-09-18 09:40:00,52.08,52.21,52.08,52.16,37964.12181894034,29.7176,29.7918,29.7176,29.7633,37964.1218
2013-09-18 09:50:00,52.16,52.16,51.98,52.09,64803.22625504103,29.7633,29.7633,29.6606,29.7234,64803.2263
2013-09-18 10:00:00,52.1,52.25,52.1,52.21,48532.88833263802,29.7291,29.8147,29.7291,29.7918,48532.8883
2013-09-18 10:10:00,52.21,52.21,52.05,52.06,47281.32387706856,29.7918,29.7918,29.7005,29.7062,47281.3239
2013-09-18 10:20:00,52.06,52.08,52.04,52.06,45890.6967042136,29.7062,29.7176,29.6948,29.7062,45890.6967
2013-09-18 10:30:00,52.06,52.09,52.04,52.08,56598.525935196776,29.7062,29.7234,29.6948,29.7176,56598.5259
2013-09-18 10:40:00,52.08,52.11,52.06,52.09,35460.992907801425,29.7176,29.7348,29.7062,29.7234,35460.9929
2013-09-18 10:50:00,52.09,52.14,52.09,52.13,45751.63398692811,29.7234,29.7519,29.7234,29.7462,45751.634
2013-09-18 11:00:00,52.13,52.15,52.12,52.13,31845.362258378533,29.7462,29.7576,29.7405,29.7462,31845.3623
2013-09-18 11:10:00,52.13,52.13,52.07,52.08,24614.100959532752,29.7462,29.7462,29.7119,29.7176,24614.101
2013-09-18 11:20:00,52.08,52.09,52.06,52.08,47281.32387706856,29.7176,29.7234,29.7062,29.7176,47281.3239
2013-09-18 11:30:00,52.08,52.09,52.05,52.08,34487.553886802954,29.7176,29.7234,29.7005,29.7176,34487.5539
2013-09-18 11:40:00,52.07,52.12,52.06,52.12,26143.790849673205,29.7119,29.7405,29.7062,29.7405,26143.7908
2013-09-18 11:50:00,52.13,52.19,52.12,52.13,25031.28911138924,29.7462,29.7804,29.7405,29.7462,25031.2891
2013-09-18 12:00:00,52.13,52.16,52.1,52.14,93589.20873313866,29.7462,29.7633,29.7291,29.7519,93589.2087
2013-09-18 12:10:00,52.14,52.14,52.06,52.08,49228.20191906551,29.7519,29.7519,29.7062,29.7176,49228.2019
2013-09-18 12:20:00,52.09,52.16,52.08,52.14,24335.97552496176,29.7234,29.7633,29.7176,29.7519,24335.9755
2013-09-18 12:30:00,52.15,52.19,52.12,52.19,25865.66541510221,29.7576,29.7804,29.7405,29.7804,25865.6654
2013-09-18 12:40:00,52.18,52.26,52.18,52.25,18773.46683354193,29.7747,29.8204,29.7747,29.8147,18773.4668
2013-09-18 12:50:00,52.24,52.28,52.19,52.2,24057.85009039077,29.8089,29.8318,29.7804,29.7861,24057.8501
2013-09-18 13:00:00,52.21,52.21,52.18,52.2,21971.90933110833,29.7918,29.7918,29.7747,29.7861,21971.9093
2013-09-18 13:10:00,52.2,52.26,52.2,52.25,31289.111389236547,29.7861,29.8204,29.7861,29.8147,31289.1114
2013-09-18 13:20:00,52.26,52.29,52.23,52.27,24753.163676818247,29.8204,29.8375,29.8032,29.8261,24753.1637
2013-09-18 13:30:00,52.28,52.28,52.2,52.2,30732.860520094564,29.8318,29.8318,29.7861,29.7861,30732.8605
2013-09-18 13:40:00,52.21,52.22,52.18,52.21,34487.553886802954,29.7918,29.7975,29.7747,29.7918,34487.5539
2013-09-18 13:50:00,52.21,52.22,52.14,52.15,41857.87790293423,29.7918,29.7975,29.7519,29.7576,41857.8779
2013-09-18 14:00:00,52.15,52.68,52.15,52.65,129189.26435822556,29.7576,30.06,29.7576,30.0429,129189.2644
2013-09-18 14:10:00,52.64,52.85,52.64,52.74,124461.13197051872,30.0372,30.157,30.0372,30.0943,124461.132
2013-09-18 14:20:00,52.72,52.93,52.72,52.83,111945.48741482408,30.0828,30.2027,30.0828,30.1456,111945.4874
2013-09-18 14:30:00,52.83,52.85,52.75,52.79,94840.77318870812,30.1456,30.157,30.1,30.1228,94840.7732
2013-09-18 14:40:00,52.78,52.88,52.75,52.85,69114.1704908914,30.1171,30.1741,30.1,30.157,69114.1705
2013-09-18 14:50:00,52.85,53.02,52.85,53.01,52704.769851202895,30.157,30.254,30.157,30.2483,52704.7699
2013-09-18 15:00:00,53.01,53.04,52.98,53.0,101098.59546655545,30.2483,30.2654,30.2312,30.2426,101098.5955
2013-09-18 15:10:00,53.0,53.01,52.89,52.9,60909.47017104715,30.2426,30.2483,30.1798,30.1856,60909.4702
2013-09-18 15:20:00,52.9,52.93,52.85,52.85,93867.33416770965,30.1856,30.2027,30.157,30.157,93867.3342
2013-09-18 15:30:00,52.86,52.95,52.85,52.93,89417.32721457379,30.1627,30.2141,30.157,30.2027,89417.3272
2013-09-18 15:40:00,52.93,52.95,52.92,52.93,135447.08663607287,30.2027,30.2141,30.197,30.2027,135447.0866
2013-09-18 15:50:00,52.93,52.96,52.85,52.93,375608.39938812406,30.2027,30.2198,30.157,30.2027,375608.3994
2013-09-19 09:30:00,52.97,52.97,52.77,52.78,71339.17396745933,30.2255,30.2255,30.1114,30.1171,71339.174
2013-09-19 09:40:00,52.79,52.85,52.71,52.72,201780.0027812544,30.1228,30.157,30.0771,30.0828,201780.0028
2013-09-19 09:50:00,52.75,52.79,52.62,52.7,120567.37588652484,30.1,30.1228,30.0258,30.0714,120567.3759
2013-09-19 10:00:00,52.69,52.77,52.55,52.68,104575.16339869282,30.0657,30.1114,29.9858,30.06,104575.1634
2013-09-19 10:10:00,52.69,52.72,52.54,52.54,57432.90223890975,30.0657,30.0828,29.9801,29.9801,57432.9022
2013-09-19 10:20:00,52.54,52.62,52.54,52.59,49784.45278820748,29.9801,30.0258,29.9801,30.0087,49784.4528
2013-09-19 10:30:00,52.59,52.6,52.53,52.56,53400.083437630376,30.0087,30.0144,29.9744,29.9915,53400.0834
2013-09-19 10:40:00,52.57,52.59,52.49,52.53,80656.37602558755,29.9972,30.0087,29.9516,29.9744,80656.376
2013-09-19 10:50:00,52.52,52.54,52.4,52.5,95536.0867751356,29.9687,29.9801,29.9002,29.9573,95536.0868
2013-09-19 11:00:00,52.5,52.56,52.5,52.56,76762.61994159367,29.9573,29.9915,29.9573,29.9915,76762.6199
2013-09-19 11:10:00,52.56,52.7,52.54,52.7,47698.51202892505,29.9915,30.0714,29.9801,30.0714,47698.512
2013-09-19 11:20:00,52.7,52.72,52.65,52.67,36712.557363370885,30.0714,30.0828,30.0429,30.0543,36712.5574
2013-09-19 11:30:00,52.67,52.69,52.61,52.62,43526.63051036018,30.0543,30.0657,30.0201,30.0258,43526.6305
2013-09-19 11:40:00,52.62,52.67,52.62,52.65,20303.156723682383,30.0258,30.0543,30.0258,30.0429,20303.1567
2013-09-19 11:50:00,52.65,52.67,52.62,52.64,22110.97204839383,30.0429,30.0543,30.0258,30.0372,22110.972
2013-09-19 12:00:00,52.65,52.72,52.64,52.72,23223.4737866778,30.0429,30.0828,30.0372,30.0828,23223.4738
2013-09-19 12:10:00,52.71,52.72,52.65,52.65,28646.91976081213,30.0771,30.0828,30.0429,30.0429,28646.9198
2013-09-19 12:20:00,52.65,52.65,52.62,52.63,20164.09400639689,30.0429,30.0429,30.0258,30.0315,20164.094
2013-09-19 12:30:00,52.63,52.63,52.56,52.57,21693.78389653734,30.0315,30.0315,29.9915,29.9972,21693.7839
2013-09-19 12:40:00,52.58,52.59,52.54,52.55,19051.59226811292,30.003,30.0087,29.9801,29.9858,19051.5923
2013-09-19 12:50:00,52.54,52.56,52.49,52.49,26004.72813238771,29.9801,29.9915,29.9516,29.9516,26004.7281
2013-09-19 13:00:00,52.49,52.57,52.48,52.48,41440.68975107774,29.9516,29.9972,29.9459,29.9459,41440.6898
2013-09-19 13:10:00,52.49,52.52,52.47,52.47,49784.45278820748,29.9516,29.9687,29.9402,29.9402,49784.4528
2013-09-19 13:20:00,52.47,52.47,52.4,52.4,42692.2542066472,29.9402,29.9402,29.9002,29.9002,42692.2542
2013-09-19 13:30:00,52.4,52.42,52.36,52.42,40328.18801279378,29.9002,29.9117,29.8774,29.9117,40328.188
2013-09-19 13:40:00,52.42,52.42,52.32,52.34,39771.93714365179,29.9117,29.9117,29.8546,29.866,39771.9371
2013-09-19 13:50:00,52.34,52.36,52.3,52.32,91642.33069114172,29.866,29.8774,29.8432,29.8546,91642.3307
2013-09-19 14:00:00,52.31,52.39,52.31,52.39,45612.57126964261,29.8489,29.8945,29.8489,29.8945,45612.5713
2013-09-19 14:10:00,52.39,52.44,52.39,52.44,34070.36573494646,29.8945,29.9231,29.8945,29.9231,34070.3657
2013-09-19 14:20:00,52.44,52.45,52.34,52.34,39910.999860937285,29.9231,29.9288,29.866,29.866,39910.9999
2013-09-19 14:30:00,52.34,52.36,52.32,52.35,76206.36907245168,29.866,29.8774,29.8546,29.8717,76206.3691
2013-09-19 14:40:00,52.35,52.36,52.33,52.36,43665.69322764567,29.8717,29.8774,29.8603,29.8774,43665.6932
2013-09-19 14:50:00,52.36,52.41,52.36,52.41,36156.3064942289,29.8774,29.906,29.8774,29.906,36156.3065
2013-09-19 15:00:00,52.41,52.44,52.4,52.43,44917.25768321513,29.906,29.9231,29.9002,29.9174,44917.2577
2013-09-19 15:10:00,52.42,52.43,52.32,52.34,121123.62675566682,29.9117,29.9174,29.8546,29.866,121123.6268
2013-09-19 15:20:00,52.34,52.39,52.34,52.36,85940.75928243638,29.866,29.8945,29.866,29.8774,85940.7593
2013-09-19 15:30:00,52.37,52.38,52.27,52.29,272980.1140314282,29.8831,29.8888,29.8261,29.8375,272980.114
2013-09-19 15:40:00,52.29,52.32,52.29,52.31,154081.49075232932,29.8375,29.8546,29.8375,29.8489,154081.4908
2013-09-19 15:50:00,52.31,52.37,52.3,52.31,314698.9292170769,29.8489,29.8831,29.8432,29.8489,314698.9292
2013-09-20 09:30:00,52.29,52.34,52.06,52.08,634265.0535391462,29.8375,29.866,29.7062,29.7176,634265.0535
2013-09-20 09:40:00,52.08,52.26,52.08,52.15,40328.18801279378,29.7176,29.8204,29.7176,29.7576,40328.188
2013-09-20 09:50:00,52.15,52.2,51.96,52.01,52009.45626477542,29.7576,29.7861,29.6492,29.6777,52009.4563
2013-09-20 10:00:00,52.01,52.12,51.96,52.0,57711.02767348074,29.6777,29.7405,29.6492,29.672,57711.0277
2013-09-20 10:10:00,52.01,52.06,51.91,51.93,110972.04839382562,29.6777,29.7062,29.6206,29.6321,110972.0484
2013-09-20 10:20:00,51.95,51.97,51.88,51.97,71200.11125017384,29.6435,29.6549,29.6035,29.6549,71200.1113
2013-09-20 10:30:00,51.96,52.04,51.9,52.0,160200.25031289112,29.6492,29.6948,29.6149,29.672,160200.2503
2013-09-20 10:40:00,52.0,52.09,51.99,52.09,99151.71742455848,29.672,29.7234,29.6663,29.7234,99151.7174
2013-09-20 10:50:00,52.08,52.13,52.06,52.13,65498.5398414685,29.7176,29.7462,29.7062,29.7462,65498.5398
2013-09-20 11:00:00,52.13,52.2,52.12,52.17,51314.14267834794,29.7462,29.7861,29.7405,29.769,51314.1427
2013-09-20 11:10:00,52.16,52.17,51.98,51.98,60214.15658461967,29.7633,29.769,29.6606,29.6606,60214.1566
2013-09-20 11:20:00,51.99,52.03,51.89,52.03,83020.44221944097,29.6663,29.6891,29.6092,29.6891,83020.4422
2013-09-20 11:30:00,52.03,52.03,51.92,51.92,23362.53650396329,29.6891,29.6891,29.6263,29.6263,23362.5365
2013-09-20 11:40:00,51.93,51.95,51.89,51.91,20442.21944096788,29.6321,29.6435,29.6092,29.6206,20442.2194
2013-09-20 11:50:00,51.9,51.94,51.83,51.83,30871.923237380062,29.6149,29.6378,29.575,29.575,30871.9232
2013-09-20 12:00:00,51.85,51.96,51.84,51.92,21693.78389653734,29.5864,29.6492,29.5807,29.6263,21693.7839
2013-09-20 12:10:00,51.92,51.92,51.85,51.86,46446.94757335559,29.6263,29.6263,29.5864,29.5921,46446.9476
2013-09-20 12:20:00,51.87,51.87,51.78,51.79,53261.02072034488,29.5978,29.5978,29.5465,29.5522,53261.0207
2013-09-20 12:30:00,51.79,51.79,51.78,51.78,53121.958003059386,29.5522,29.5522,29.5465,29.5465,53121.958
2013-09-20 12:40:00,51.79,51.82,51.78,51.8,44221.94409678766,29.5522,29.5693,29.5465,29.5579,44221.9441
2013-09-20 12:50:00,51.8,51.83,51.79,51.8,15296.898901404536,29.5579,29.575,29.5522,29.5579,15296.8989
2013-09-20 13:00:00,51.8,51.8,51.78,51.78,33931.30301766097,29.5579,29.5579,29.5465,29.5465,33931.303
2013-09-20 13:10:00,51.78,51.82,51.78,51.78,49784.45278820748,29.5465,29.5693,29.5465,29.5465,49784.4528
2013-09-20 13:20:00,51.78,51.82,51.78,51.82,39493.8117090808,29.5465,29.5693,29.5465,29.5693,39493.8117
2013-09-20 13:30:00,51.82,51.83,51.78,51.79,37825.05910165485,29.5693,29.575,29.5465,29.5522,37825.0591
2013-09-20 13:40:00,51.79,51.8,51.78,51.8,38937.560839938815,29.5522,29.5579,29.5465,29.5579,38937.5608
2013-09-20 13:50:00,51.8,51.86,51.8,51.83,29342.23334723961,29.5579,29.5921,29.5579,29.575,29342.2333
2013-09-20 14:00:00,51.83,51.88,51.81,51.88,32401.613127520515,29.575,29.6035,29.5636,29.6035,32401.6131
2013-09-20 14:10:00,51.88,51.9,51.84,51.85,53817.27158948686,29.6035,29.6149,29.5807,29.5864,53817.2716
2013-09-20 14:20:00,51.85,51.98,51.85,51.98,49089.13920178001,29.5864,29.6606,29.5864,29.6606,49089.1392
2013-09-20 14:30:00,51.98,51.99,51.87,51.88,32540.67584480601,29.6606,29.6663,29.5978,29.6035,32540.6758
2013-09-20 14:40:00,51.88,51.88,51.82,51.88,32818.801279377,29.6035,29.6035,29.5693,29.6035,32818.8013
2013-09-20 14:50:00,51.88,51.93,51.86,51.92,36017.243776943404,29.6035,29.6321,29.5921,29.6263,36017.2438
2013-09-20 15:00:00,51.92,51.98,51.92,51.95,52565.7071339174,29.6263,29.6606,29.6263,29.6435,52565.7071
2013-09-20 15:10:00,51.95,51.98,51.93,51.93,62439.1600611876,29.6435,29.6606,29.6321,29.6321,62439.1601
2013-09-20 15:20:00,51.93,51.93,51.84,51.84,70087.60951188987,29.6321,29.6321,29.5807,29.5807,70087.6095
2013-09-20 15:30:00,51.84,51.9,51.84,51.86,154081.49075232932,29.5807,29.6149,29.5807,29.5921,154081.4908
2013-09-20 15:40:00,51.87,51.88,51.8,51.85,194826.8669169796,29.5978,29.6035,29.5579,29.5864,194826.8669
2013-09-20 15:50:00,51.85,51.88,51.79,51.83,261576.9712140176,29.5864,29.6035,29.5522,29.575,261576.9712
2013-09-23 09:30:00,51.71,51.89,51.63,51.73,81212.62689472953,29.5065,29.6092,29.4609,29.5179,81212.6269
2013-09-23 09:40:00,51.74,51.83,51.7,51.73,68001.66875260744,29.5236,29.575,29.5008,29.5179,68001.6688
2013-09-23 09:50:00,51.73,51.75,51.6,51.63,57571.96495619525,29.5179,29.5293,29.4438,29.4609,57571.965
2013-09-23 10:00:00,51.63,51.65,51.54,51.55,58962.59212905021,29.4609,29.4723,29.4095,29.4152,58962.5921
2013-09-23 10:10:00,51.55,51.57,51.47,51.52,42136.003337505215,29.4152,29.4266,29.3696,29.3981,42136.0033
2013-09-23 10:20:00,51.52,51.56,51.49,51.5,24614.100959532752,29.3981,29.4209,29.381,29.3867,24614.101
2013-09-23 10:30:00,51.49,51.59,51.47,51.57,32262.550410235017,29.381,29.438,29.3696,29.4266,32262.5504
2013-09-23 10:40:00,51.57,51.58,51.49,51.52,26560.979001529693,29.4266,29.4323,29.381,29.3981,26560.979
2013-09-23 10:50:00,51.54,51.55,51.38,51.39,53817.27158948686,29.4095,29.4152,29.3182,29.3239,53817.2716
2013-09-23 11:00:00,51.39,51.44,51.34,51.37,29481.296064525104,29.3239,29.3525,29.2954,29.3125,29481.2961
2013-09-23 11:10:00,51.37,51.42,51.34,51.39,28785.982478097623,29.3125,29.341,29.2954,29.3239,28785.9825
2013-09-23 11:20:00,51.4,51.45,51.37,51.42,43387.56779307468,29.3296,29.3582,29.3125,29.341,43387.5678
2013-09-23 11:30:00,51.43,51.53,51.4,51.52,47976.63746349604,29.3467,29.4038,29.3296,29.3981,47976.6375
2013-09-23 11:40:00,51.52,51.57,51.52,51.56,25865.66541510221,29.3981,29.4266,29.3981,29.4209,25865.6654
2013-09-23 11:50:00,51.56,51.61,51.52,51.59,31567.23682380754,29.4209,29.4495,29.3981,29.438,31567.2368
2013-09-23 12:00:00,51.59,51.69,51.57,51.68,27117.22987067168,29.438,29.4951,29.4266,29.4894,27117.2299
2013-09-23 12:10:00,51.68,51.71,51.65,51.67,18495.341398970937,29.4894,29.5065,29.4723,29.4837,18495.3414
2013-09-23 12:20:00,51.67,51.72,51.67,51.7,15296.898901404536,29.4837,29.5122,29.4837,29.5008,15296.8989
2013-09-23 12:30:00,51.68,51.68,51.64,51.66,11542.20553469615,29.4894,29.4894,29.4666,29.478,11542.2055
2013-09-23 12:40:00,51.66,51.67,51.62,51.63,24475.03824224725,29.478,29.4837,29.4552,29.4609,24475.0382
2013-09-23 12:50:00,51.63,51.7,51.62,51.67,15992.212487832014,29.4609,29.5008,29.4552,29.4837,15992.2125
2013-09-23 13:00:00,51.67,51.73,51.67,51.71,14045.334445835071,29.4837,29.5179,29.4837,29.5065,14045.3344
2013-09-23 13:10:00,51.72,51.72,51.61,51.64,23501.599221248784,29.5122,29.5122,29.4495,29.4666,23501.5992
2013-09-23 13:20:00,51.64,51.72,51.64,51.7,17104.71422611598,29.4666,29.5122,29.4666,29.5008,17104.7142
2013-09-23 13:30:00,51.7,51.72,51.68,51.69,14323.459880406064,29.5008,29.5122,29.4894,29.4951,14323.4599
2013-09-23 13:40:00,51.7,51.72,51.68,51.72,15853.149770546515,29.5008,29.5122,29.4894,29.5122,15853.1498
2013-09-23 13:50:00,51.72,51.8,51.72,51.8,13489.08357669309,29.5122,29.5579,29.5122,29.5579,13489.0836
2013-09-23 14:00:00,51.8,51.8,51.76,51.76,29759.421499096094,29.5579,29.5579,29.5351,29.5351,29759.4215
2013-09-23 14:10:00,51.77,51.78,51.73,51.74,53121.958003059386,29.5408,29.5465,29.5179,29.5236,53121.958
2013-09-23 14:20:00,51.73,51.74,51.65,51.67,25865.66541510221,29.5179,29.5236,29.4723,29.4837,25865.6654
2013-09-23 14:30:00,51.66,51.71,51.65,51.7,30732.860520094564,29.478,29.5065,29.4723,29.5008,30732.8605
2013-09-23 14:40:00,51.7,51.71,51.67,51.67,27534.418022528163,29.5008,29.5065,29.4837,29.4837,27534.418
2013-09-23 14:50:00,51.67,51.75,51.66,51.71,35182.86747323043,29.4837,29.5293,29.478,29.5065,35182.8675
2013-09-23 15:00:00,51.7,51.72,51.67,51.72,50618.82909192046,29.5008,29.5122,29.4837,29.5122,50618.8291
2013-09-23 15:10:00,51.72,51.74,51.66,51.67,39493.8117090808,29.5122,29.5236,29.478,29.4837,39493.8117
2013-09-23 15:20:00,51.67,51.67,51.53,51.54,87192.32373800584,29.4837,29.4837,29.4038,29.4095,87192.3237
2013-09-23 15:30:00,51.54,51.65,51.53,51.64,76623.55722430817,29.4095,29.4723,29.4038,29.4666,76623.5572
2013-09-23 15:40:00,51.64,51.66,51.61,51.61,75371.99276873871,29.4666,29.478,29.4495,29.4495,75371.9928
2013-09-23 15:50:00,51.61,51.67,51.61,51.62,137533.0273953553,29.4495,29.4837,29.4495,29.4552,137533.0274
2013-09-24 09:30:00,51.67,51.81,51.64,51.7,83576.69308858296,29.4837,29.5636,29.4666,29.5008,83576.6931
2013-09-24 09:40:00,51.7,51.77,51.61,51.7,45612.57126964261,29.5008,29.5408,29.4495,29.5008,45612.5713
2013-09-24 09:50:00,51.69,51.88,51.57,51.88,51453.20539563344,29.4951,29.6035,29.4266,29.6035,51453.2054
2013-09-24 10:00:00,51.86,51.93,51.78,51.88,96509.52579613408,29.5921,29.6321,29.5465,29.6035,96509.5258
2013-09-24 10:10:00,51.88,51.92,51.78,51.8,83020.44221944097,29.6035,29.6263,29.5465,29.5579,83020.4422
2013-09-24 10:20:00,51.8,51.92,51.79,51.92,57850.09039076624,29.5579,29.6263,29.5522,29.6263,57850.0904
2013-09-24 10:30:00,51.91,52.11,51.9,52.04,91642.33069114172,29.6206,29.7348,29.6149,29.6948,91642.3307
2013-09-24 10:40:00,52.05,52.2,52.04,52.16,78014.18439716313,29.7005,29.7861,29.6948,29.7633,78014.1844
2013-09-24 10:50:00,52.16,52.21,52.15,52.21,52565.7071339174,29.7633,29.7918,29.7576,29.7918,52565.7071
2013-09-24 11:00:00,52.21,52.29,52.2,52.21,48811.01376720901,29.7918,29.8375,29.7861,29.7918,48811.0138
2013-09-24 11:10:00,52.21,52.22,52.16,52.2,42414.12877207621,29.7918,29.7975,29.7633,29.7861,42414.1288
2013-09-24 11:20:00,52.2,52.2,52.09,52.1,36295.36921151439,29.7861,29.7861,29.7234,29.7291,36295.3692
2013-09-24 11:30:00,52.1,52.16,52.1,52.16,37129.74551522737,29.7291,29.7633,29.7291,29.7633,37129.7455
2013-09-24 11:40:00,52.15,52.19,52.12,52.12,34070.36573494646,29.7576,29.7804,29.7405,29.7405,34070.3657
2013-09-24 11:50:00,52.11,52.14,52.1,52.11,21554.721179251843,29.7348,29.7519,29.7291,29.7348,21554.7212
2013-09-24 12:00:00,52.11,52.18,52.1,52.18,33931.30301766097,29.7348,29.7747,29.7291,29.7747,33931.303
2013-09-24 12:10:00,52.18,52.26,52.18,52.21,31845.362258378533,29.7747,29.8204,29.7747,29.7918,31845.3623
2013-09-24 12:20:00,52.21,52.24,52.19,52.22,23362.53650396329,29.7918,29.8089,29.7804,29.7975,23362.5365
2013-09-24 12:30:00,52.21,52.21,52.17,52.2,16131.275205117508,29.7918,29.7918,29.769,29.7861,16131.2752
2013-09-24 12:40:00,52.19,52.19,52.12,52.12,14879.710749548049,29.7804,29.7804,29.7405,29.7405,14879.7107
2013-09-24 12:50:00,52.12,52.12,52.09,52.11,12793.769990265611,29.7405,29.7405,29.7234,29.7348,12793.77
2013-09-24 13:00:00,52.11,52.11,52.06,52.07,21554.721179251843,29.7348,29.7348,29.7062,29.7119,21554.7212
2013-09-24 13:10:00,52.08,52.09,52.06,52.07,17243.776943401477,29.7176,29.7234,29.7062,29.7119,17243.7769
2013-09-24 13:20:00,52.07,52.09,52.05,52.06,13210.958142122096,29.7119,29.7234,29.7005,29.7062,13210.9581
2013-09-24 13:30:00,52.06,52.08,52.03,52.03,17243.776943401477,29.7062,29.7176,29.6891,29.6891,17243.7769
2013-09-24 13:40:00,52.03,52.08,52.02,52.07,15296.898901404536,29.6891,29.7176,29.6834,29.7119,15296.8989
2013-09-24 13:50:00,52.07,52.08,52.03,52.04,20581.28215825337,29.7119,29.7176,29.6891,29.6948,20581.2822
2013-09-24 14:00:00,52.03,52.03,51.95,52.01,24614.100959532752,29.6891,29.6891,29.6435,29.6777,24614.101
2013-09-24 14:10:00,52.01,52.03,52.0,52.03,24335.97552496176,29.6777,29.6891,29.672,29.6891,24335.9755
2013-09-24 14:20:00,52.03,52.03,51.95,51.99,29481.296064525104,29.6891,29.6891,29.6435,29.6663,29481.2961
2013-09-24 14:30:00,51.98,52.01,51.95,51.98,24057.85009039077,29.6606,29.6777,29.6435,29.6606,24057.8501
2013-09-24 14:40:00,51.98,52.02,51.98,52.01,17660.96509525796,29.6606,29.6834,29.6606,29.6777,17660.9651
2013-09-24 14:50:00,52.01,52.02,51.95,51.95,27673.48073981365,29.6777,29.6834,29.6435,29.6435,27673.4807
2013-09-24 15:00:00,51.96,51.97,51.89,51.92,31567.23682380754,29.6492,29.6549,29.6092,29.6263,31567.2368
2013-09-24 15:10:00,51.91,51.96,51.9,51.95,32401.613127520515,29.6206,29.6492,29.6149,29.6435,32401.6131
2013-09-24 15:20:00,51.93,51.97,51.9,51.91,39215.68627450981,29.6321,29.6549,29.6149,29.6206,39215.6863
2013-09-24 15:30:00,51.9,51.9,51.83,51.83,62021.97190933112,29.6149,29.6149,29.575,29.575,62021.9719
2013-09-24 15:40:00,51.84,51.86,51.78,51.8,81073.56417744403,29.5807,29.5921,29.5465,29.5579,81073.5642
2013-09-24 15:50:00,51.8,51.83,51.75,51.8,205951.88429981924,29.5579,29.575,29.5293,29.5579,205951.8843
2013-09-25 09:30:00,51.78,51.8,51.59,51.65,53678.208872201365,29.5465,29.5579,29.438,29.4723,53678.2089
2013-09-25 09:40:00,51.66,51.7,51.54,51.62,24196.912807676264,29.478,29.5008,29.4095,29.4552,24196.9128
2013-09-25 09:50:00,51.6,51.65,51.52,51.52,68418.85690446392,29.4438,29.4723,29.3981,29.3981,68418.8569
2013-09-25 10:00:00,51.51,51.68,51.47,51.57,37268.80823251286,29.3924,29.4894,29.3696,29.4266,37268.8082
2013-09-25 10:10:00,51.57,51.58,51.49,51.5,32262.550410235017,29.4266,29.4323,29.381,29.3867,32262.5504
2013-09-25 10:20:00,51.51,51.6,51.47,51.59,38937.560839938815,29.3924,29.4438,29.3696,29.438,38937.5608
2013-09-25 10:30:00,51.59,51.7,51.57,51.66,24614.100959532752,29.438,29.5008,29.4266,29.478,24614.101
2013-09-25 10:40:00,51.67,51.71,51.61,51.61,27951.60617438465,29.4837,29.5065,29.4495,29.4495,27951.6062
2013-09-25 10:50:00,51.61,51.68,51.61,51.63,10846.89194826867,29.4495,29.4894,29.4495,29.4609,10846.8919
2013-09-25 11:00:00,51.62,51.62,51.52,51.53,24057.85009039077,29.4552,29.4552,29.3981,29.4038,24057.8501
2013-09-25 11:10:00,51.53,51.61,51.52,51.57,70087.60951188987,29.4038,29.4495,29.3981,29.4266,70087.6095
2013-09-25 11:20:00,51.57,51.75,51.57,51.69,121679.8776248088,29.4266,29.5293,29.4266,29.4951,121679.8776
2013-09-25 11:30:00,51.7,51.77,51.67,51.72,30037.546933667087,29.5008,29.5408,29.4837,29.5122,30037.5469
2013-09-25 11:40:00,51.72,51.72,51.68,51.7,16548.463356973996,29.5122,29.5122,29.4894,29.5008,16548.4634
2013-09-25 11:50:00,51.7,51.72,51.66,51.7,19190.65498539841,29.5008,29.5122,29.478,29.5008,19190.655
2013-09-25 12:00:00,51.7,51.7,51.64,51.65,11959.393686552636,29.5008,29.5008,29.4666,29.4723,11959.3937
2013-09-25 12:10:00,51.65,51.74,51.65,51.69,13489.08357669309,29.4723,29.5236,29.4723,29.4951,13489.0836
2013-09-25 12:20:00,51.69,51.69,51.57,51.62,31428.174106522045,29.4951,29.4951,29.4266,29.4552,31428.1741
2013-09-25 12:30:00,51.63,51.64,51.58,51.62,13906.271728549576,29.4609,29.4666,29.4323,29.4552,13906.2717
2013-09-25 12:40:00,51.61,51.65,51.58,51.62,18773.46683354193,29.4495,29.4723,29.4323,29.4552,18773.4668
2013-09-25 12:50:00,51.6,51.62,51.55,51.62,13210.958142122096,29.4438,29.4552,29.4152,29.4552,13210.9581
2013-09-25 13:00:00,51.63,51.65,51.59,51.6,14045.334445835071,29.4609,29.4723,29.438,29.4438,14045.3344
2013-09-25 13:10:00,51.6,51.62,51.55,51.55,24057.85009039077,29.4438,29.4552,29.4152,29.4152,24057.8501
2013-09-25 13:20:00,51.54,51.55,51.47,51.47,17939.090529828954,29.4095,29.4152,29.3696,29.3696,17939.0905
2013-09-25 13:30:00,51.47,51.47,51.38,51.41,73842.30287859826,29.3696,29.3696,29.3182,29.3353,73842.3029
2013-09-25 13:40:00,51.42,51.44,51.39,51.42,31150.04867195105,29.341,29.3525,29.3239,29.341,31150.0487
2013-09-25 13:50:00,51.42,51.49,51.39,51.44,71478.23668474483,29.341,29.381,29.3239,29.3525,71478.2367
2013-09-25 14:00:00,51.44,51.49,51.42,51.42,47837.57474621054,29.3525,29.381,29.341,29.341,47837.5747
2013-09-25 14:10:00,51.44,51.48,51.42,51.46,16409.4006396885,29.3525,29.3753,29.341,29.3639,16409.4006
2013-09-25 14:20:00,51.46,51.51,51.44,51.47,28925.04519538312,29.3639,29.3924,29.3525,29.3696,28925.0452
2013-09-25 14:30:00,51.47,51.49,51.44,51.49,16965.651508830484,29.3696,29.381,29.3525,29.381,16965.6515
2013-09-25 14:40:00,51.49,51.53,51.45,51.53,77318.87081073565,29.381,29.4038,29.3582,29.4038,77318.8708
2013-09-25 14:50:00,51.53,51.58,51.49,51.51,49089.13920178001,29.4038,29.4323,29.381,29.3924,49089.1392
2013-09-25 15:00:00,51.51,51.57,51.5,51.57,34626.61660408845,29.3924,29.4266,29.3867,29.4266,34626.6166
2013-09-25 15:10:00,51.57,51.64,51.57,51.6,80239.18787373106,29.4266,29.4666,29.4266,29.4438,80239.1879
2013-09-25 15:20:00,51.59,51.6,51.53,51.56,45056.32040050063,29.438,29.4438,29.4038,29.4209,45056.3204
2013-09-25 15:30:00,51.56,51.59,51.55,51.57,49645.39007092199,29.4209,29.438,29.4152,29.4266,49645.3901
2013-09-25 15:40:00,51.57,51.6,51.56,51.57,50340.70365734947,29.4266,29.4438,29.4209,29.4266,50340.7037
2013-09-25 15:50:00,51.57,51.57,51.48,51.49,119454.87414824088,29.4266,29.4266,29.3753,29.381,119454.8741
2013-09-26 09:30:00,51.71,51.81,51.56,51.71,154776.8043387568,29.5065,29.5636,29.4209,29.5065,154776.8043
2013-09-26 09:40:00,51.72,51.97,51.72,51.96,50618.82909192046,29.5122,29.6549,29.5122,29.6492,50618.8291
2013-09-26 09:50:00,51.95,52.01,51.93,51.97,75371.99276873871,29.6435,29.6777,29.6321,29.6549,75371.9928
2013-09-26 10:00:00,51.96,52.03,51.95,51.96,55068.83604505633,29.6492,29.6891,29.6435,29.6492,55068.836
2013-09-26 10:10:00,51.95,52.15,51.91,52.13,85245.4456960089,29.6435,29.7576,29.6206,29.7462,85245.4457
2013-09-26 10:20:00,52.13,52.13,51.98,51.99,50201.640940063975,29.7462,29.7462,29.6606,29.6663,50201.6409
2013-09-26 10:30:00,52.0,52.01,51.94,51.97,118759.56056181338,29.672,29.6777,29.6378,29.6549,118759.5606
2013-09-26 10:40:00,51.98,51.99,51.83,51.87,99151.71742455848,29.6606,29.6663,29.575,29.5978,99151.7174
2013-09-26 10:50:00,51.87,51.94,51.85,51.9,72173.55027117231,29.5978,29.6378,29.5864,29.6149,72173.5503
2013-09-26 11:00:00,51.9,51.9,51.86,51.88,59936.03115004868,29.6149,29.6149,29.5921,29.6035,59936.0312
2013-09-26 11:10:00,51.88,51.93,51.88,51.9,28090.668891670142,29.6035,29.6321,29.6035,29.6149,28090.6689
2013-09-26 11:20:00,51.9,51.98,51.88,51.92,30593.79780280907,29.6149,29.6606,29.6035,29.6263,30593.7978
2013-09-26 11:30:00,51.92,51.93,51.88,51.93,46307.88485607009,29.6263,29.6321,29.6035,29.6321,46307.8849
2013-09-26 11:40:00,51.93,51.99,51.93,51.96,34626.61660408845,29.6321,29.6663,29.6321,29.6492,34626.6166
2013-09-26 11:50:00,51.95,52.0,51.93,51.95,22667.22291753581,29.6435,29.672,29.6321,29.6435,22667.2229
2013-09-26 12:00:00,51.95,51.99,51.95,51.98,20164.09400639689,29.6435,29.6663,29.6435,29.6606,20164.094
2013-09-26 12:10:00,51.98,52.01,51.97,51.98,19051.59226811292,29.6606,29.6777,29.6549,29.6606,19051.5923
2013-09-26 12:20:00,51.98,52.06,51.98,52.06,35321.93019051592,29.6606,29.7062,29.6606,29.7062,35321.9302
2013-09-26 12:30:00,52.06,52.13,52.06,52.08,39632.874426366296,29.7062,29.7462,29.7062,29.7176,39632.8744
2013-09-26 12:40:00,52.08,52.08,52.05,52.08,13210.958142122096,29.7176,29.7176,29.7005,29.7176,13210.9581
2013-09-26 12:50:00,52.09,52.09,52.05,52.08,25031.28911138924,29.7234,29.7234,29.7005,29.7176,25031.2891
2013-09-26 13:00:00,52.08,52.14,52.08,52.13,37825.05910165485,29.7176,29.7519,29.7176,29.7462,37825.0591
2013-09-26 13:10:00,52.13,52.17,52.13,52.16,26421.916284244195,29.7462,29.769,29.7462,29.7633,26421.9163
2013-09-26 13:20:00,52.16,52.16,52.15,52.15,22528.16020025032,29.7633,29.7633,29.7576,29.7576,22528.1602
2013-09-26 13:30:00,52.15,52.17,52.11,52.13,33096.92671394799,29.7576,29.769,29.7348,29.7462,33096.9267
2013-09-26 13:40:00,52.12,52.14,52.04,52.09,40745.37616465026,29.7405,29.7519,29.6948,29.7234,40745.3762
2013-09-26 13:50:00,52.08,52.11,52.05,52.09,21832.84661382284,29.7176,29.7348,29.7005,29.7234,21832.8466
2013-09-26 14:00:00,52.08,52.09,51.97,51.98,21137.53302739536,29.7176,29.7234,29.6549,29.6606,21137.533
2013-09-26 14:10:00,51.99,52.02,51.97,51.99,18773.46683354193,29.6663,29.6834,29.6549,29.6663,18773.4668
2013-09-26 14:20:00,51.99,52.01,51.97,52.01,24335.97552496176,29.6663,29.6777,29.6549,29.6777,24335.9755
2013-09-26 14:30:00,52.01,52.01,51.96,52.01,21276.595744680853,29.6777,29.6777,29.6492,29.6777,21276.5957
2013-09-26 14:40:00,52.01,52.02,51.93,51.97,36990.682797941874,29.6777,29.6834,29.6321,29.6549,36990.6828
2013-09-26 14:50:00,51.98,52.0,51.94,52.0,15714.087053261022,29.6606,29.672,29.6378,29.672,15714.0871
2013-09-26 15:00:00,52.0,52.02,51.95,52.01,26700.041718815188,29.672,29.6834,29.6435,29.6777,26700.0417
2013-09-26 15:10:00,52.01,52.01,51.93,51.98,26700.041718815188,29.6777,29.6777,29.6321,29.6606,26700.0417
2013-09-26 15:20:00,51.98,52.03,51.96,52.01,31984.424975664027,29.6606,29.6891,29.6492,29.6777,31984.425
2013-09-26 15:30:00,52.02,52.07,51.98,52.04,72312.6129884578,29.6834,29.7119,29.6606,29.6948,72312.613
2013-09-26 15:40:00,52.04,52.08,52.01,52.06,66054.7907106105,29.6948,29.7176,29.6777,29.7062,66054.7907
2013-09-26 15:50:00,52.06,52.06,51.98,52.05,124461.13197051872,29.7062,29.7062,29.6606,29.7005,124461.132
2013-09-27 09:30:00,51.87,52.11,51.87,52.01,48950.07648449451,29.5978,29.7348,29.5978,29.6777,48950.0765
2013-09-27 09:40:00,52.01,52.18,51.99,52.03,62300.0973439021,29.6777,29.7747,29.6663,29.6891,62300.0973
2013-09-27 09:50:00,52.03,52.05,51.85,51.9,35878.18105965791,29.6891,29.7005,29.5864,29.6149,35878.1811
2013-09-27 10:00:00,51.92,51.94,51.8,51.82,89278.26449728828,29.6263,29.6378,29.5579,29.5693,89278.2645
2013-09-27 10:10:00,51.83,51.92,51.83,51.86,17660.96509525796,29.575,29.6263,29.575,29.5921,17660.9651
2013-09-27 10:20:00,51.86,51.97,51.85,51.95,32401.613127520515,29.5921,29.6549,29.5864,29.6435,32401.6131
2013-09-27 10:30:00,51.95,52.01,51.91,51.92,20581.28215825337,29.6435,29.6777,29.6206,29.6263,20581.2822
2013-09-27 10:40:00,51.93,51.97,51.91,51.95,18217.215964399948,29.6321,29.6549,29.6206,29.6435,18217.216
2013-09-27 10:50:00,51.94,52.0,51.93,51.99,13489.08357669309,29.6378,29.672,29.6321,29.6663,13489.0836
2013-09-27 11:00:00,51.98,51.99,51.9,51.94,23640.66193853428,29.6606,29.6663,29.6149,29.6378,23640.6619
2013-09-27 11:10:00,51.94,51.95,51.85,51.85,10568.76651369768,29.6378,29.6435,29.5864,29.5864,10568.7665
2013-09-27 11:20:00,51.85,51.95,51.83,51.95,27395.355305242665,29.5864,29.6435,29.575,29.6435,27395.3553
2013-09-27 11:30:00,51.94,52.03,51.9,52.0,20998.47031010986,29.6378,29.6891,29.6149,29.672,20998.4703
2013-09-27 11:40:00,51.99,52.05,51.96,51.99,15435.961618690031,29.6663,29.7005,29.6492,29.6663,15435.9616
2013-09-27 11:50:00,51.98,51.98,51.92,51.93,17660.96509525796,29.6606,29.6606,29.6263,29.6321,17660.9651
2013-09-27 12:00:00,51.92,51.94,51.9,51.93,8065.637602558754,29.6263,29.6378,29.6149,29.6321,8065.6376
2013-09-27 12:10:00,51.93,51.97,51.91,51.97,10846.89194826867,29.6321,29.6549,29.6206,29.6549,10846.8919
2013-09-27 12:20:00,51.95,52.0,51.94,51.98,22945.3483521068,29.6435,29.672,29.6378,29.6606,22945.3484
2013-09-27 12:30:00,51.98,52.03,51.96,51.97,51314.14267834794,29.6606,29.6891,29.6492,29.6549,51314.1427
2013-09-27 12:40:00,51.97,51.98,51.88,51.88,77736.05896259214,29.6549,29.6606,29.6035,29.6035,77736.059
2013-09-27 12:50:00,51.88,51.95,51.88,51.93,33235.98943123349,29.6035,29.6435,29.6035,29.6321,33235.9894
2013-09-27 13:00:00,51.94,51.94,51.9,51.93,13906.271728549576,29.6378,29.6378,29.6149,29.6321,13906.2717
2013-09-27 13:10:00,51.93,51.94,51.9,51.92,20998.47031010986,29.6321,29.6378,29.6149,29.6263,20998.4703
2013-09-27 13:20:00,51.91,51.93,51.82,51.82,27534.418022528163,29.6206,29.6321,29.5693,29.5693,27534.418
2013-09-27 13:30:00,51.83,51.88,51.82,51.85,52843.83256848839,29.575,29.6035,29.5693,29.5864,52843.8326
2013-09-27 13:40:00,51.85,51.88,51.85,51.86,17104.71422611598,29.5864,29.6035,29.5864,29.5921,17104.7142
2013-09-27 13:50:00,51.88,51.88,51.85,51.87,19607.843137254906,29.6035,29.6035,29.5864,29.5978,19607.8431
2013-09-27 14:00:00,51.87,51.88,51.82,51.83,19190.65498539841,29.5978,29.6035,29.5693,29.575,19190.655
2013-09-27 14:10:00,51.83,51.83,51.77,51.78,15018.773466833543,29.575,29.575,29.5408,29.5465,15018.7735
2013-09-27 14:20:00,51.78,51.85,51.77,51.84,17800.02781254346,29.5465,29.5864,29.5408,29.5807,17800.0278
2013-09-27 14:30:00,51.83,51.85,51.8,51.85,28925.04519538312,29.575,29.5864,29.5579,29.5864,28925.0452
2013-09-27 14:40:00,51.85,51.88,51.82,51.88,27395.355305242665,29.5864,29.6035,29.5693,29.6035,27395.3553
2013-09-27 14:50:00,51.88,51.92,51.86,51.88,19329.71770268392,29.6035,29.6263,29.5921,29.6035,19329.7177
2013-09-27 15:00:00,51.89,51.92,51.8,51.81,97065.77666527603,29.6092,29.6263,29.5579,29.5636,97065.7767
2013-09-27 15:10:00,51.81,51.81,51.71,51.73,126964.26088165764,29.5636,29.5636,29.5065,29.5179,126964.2609
2013-09-27 15:20:00,51.73,51.83,51.73,51.8,24196.912807676264,29.5179,29.575,29.5179,29.5579,24196.9128
2013-09-27 15:30:00,51.8,51.9,51.8,51.87,42553.19148936171,29.5579,29.6149,29.5579,29.5978,42553.1915
2013-09-27 15:40:00,51.86,51.89,51.78,51.78,75371.99276873871,29.5921,29.6092,29.5465,29.5465,75371.9928
2013-09-27 15:50:00,51.79,51.92,51.79,51.88,98595.4665554165,29.5522,29.6263,29.5522,29.6035,98595.4666
2013-09-30 09:30:00,51.43,51.67,51.33,51.42,127381.44903351412,29.3467,29.4837,29.2897,29.341,127381.449
2013-09-30 09:40:00,51.41,51.63,51.37,51.49,82742.31678486998,29.3353,29.4609,29.3125,29.381,82742.3168
2013-09-30 09:50:00,51.49,51.49,51.33,51.42,86636.07286886386,29.381,29.381,29.2897,29.341,86636.0729
2013-09-30 10:00:00,51.45,51.51,51.44,51.46,84272.00667501043,29.3582,29.3924,29.3525,29.3639,84272.0067
2013-09-30 10:10:00,51.46,51.56,51.44,51.49,76901.68265887916,29.3639,29.4209,29.3525,29.381,76901.6827
2013-09-30 10:20:00,51.5,51.55,51.44,51.49,73703.24016131276,29.3867,29.4152,29.3525,29.381,73703.2402
2013-09-30 10:30:00,51.49,51.57,51.44,51.55,110832.98567654012,29.381,29.4266,29.3525,29.4152,110832.9857
2013-09-30 10:40:00,51.55,51.64,51.54,51.57,83715.75580586845,29.4152,29.4666,29.4095,29.4266,83715.7558
2013-09-30 10:50:00,51.56,51.59,51.49,51.52,89278.26449728828,29.4209,29.438,29.381,29.3981,89278.2645
2013-09-30 11:00:00,51.51,51.55,51.39,51.39,31567.23682380754,29.3924,29.4152,29.3239,29.3239,31567.2368
2013-09-30 11:10:00,51.39,51.42,51.36,51.37,52148.51898206092,29.3239,29.341,29.3068,29.3125,52148.519
2013-09-30 11:20:00,51.37,51.55,51.36,51.49,56876.65136976777,29.3125,29.4152,29.3068,29.381,56876.6514
2013-09-30 11:30:00,51.49,51.53,51.45,51.49,31706.299541093034,29.381,29.4038,29.3582,29.381,31706.2995
2013-09-30 11:40:00,51.49,51.49,51.38,51.39,68001.66875260744,29.381,29.381,29.3182,29.3239,68001.6688
2013-09-30 11:50:00,51.39,51.42,51.34,51.42,49923.51550549298,29.3239,29.341,29.2954,29.341,49923.5155
2013-09-30 12:00:00,51.42,51.42,51.25,51.25,46307.88485607009,29.341,29.341,29.244,29.244,46307.8849
2013-09-30 12:10:00,51.25,51.26,51.19,51.21,56598.525935196776,29.244,29.2497,29.2098,29.2212,56598.5259
2013-09-30 12:20:00,51.21,51.24,51.14,51.15,44361.00681407315,29.2212,29.2383,29.1813,29.187,44361.0068
2013-09-30 12:30:00,51.14,51.22,51.14,51.19,47142.26115978307,29.1813,29.2269,29.1813,29.2098,47142.2612
2013-09-30 12:40:00,51.19,51.25,51.19,51.22,42692.2542066472,29.2098,29.244,29.2098,29.2269,42692.2542
2013-09-30 12:50:00,51.22,51.24,51.19,51.23,59518.84299819219,29.2269,29.2383,29.2098,29.2326,59518.843
2013-09-30 13:00:00,51.23,51.23,51.18,51.18,30732.860520094564,29.2326,29.2326,29.2041,29.2041,30732.8605
2013-09-30 13:10:00,51.18,51.33,51.16,51.33,37964.12181894034,29.2041,29.2897,29.1927,29.2897,37964.1218
2013-09-30 13:20:00,51.33,51.33,51.25,51.25,42553.19148936171,29.2897,29.2897,29.244,29.244,42553.1915
2013-09-30 13:30:00,51.25,51.34,51.25,51.29,36573.49464608539,29.244,29.2954,29.244,29.2669,36573.4946
2013-09-30 13:40:00,51.3,51.35,51.29,51.29,26421.916284244195,29.2726,29.3011,29.2669,29.2669,26421.9163
2013-09-30 13:50:00,51.29,51.29,51.15,51.21,39215.68627450981,29.2669,29.2669,29.187,29.2212,39215.6863
2013-09-30 14:00:00,51.21,51.24,51.18,51.24,31706.299541093034,29.2212,29.2383,29.2041,29.2383,31706.2995
2013-09-30 14:10:00,51.23,51.24,51.18,51.21,32262.550410235017,29.2326,29.2383,29.2041,29.2212,32262.5504
2013-09-30 14:20:00,51.21,51.25,51.17,51.23,29759.421499096094,29.2212,29.244,29.1984,29.2326,29759.4215
2013-09-30 14:30:00,51.24,51.31,51.24,51.29,48393.82561535253,29.2383,29.2783,29.2383,29.2669,48393.8256
2013-09-30 14:40:00,51.29,51.29,51.18,51.19,41718.81518564873,29.2669,29.2669,29.2041,29.2098,41718.8152
2013-09-30 14:50:00,51.19,51.19,51.14,51.17,47142.26115978307,29.2098,29.2098,29.1813,29.1984,47142.2612
2013-09-30 15:00:00,51.17,51.17,51.11,51.15,58962.59212905021,29.1984,29.1984,29.1642,29.187,58962.5921
2013-09-30 15:10:00,51.15,51.15,51.07,51.12,61326.65832290363,29.187,29.187,29.1413,29.1699,61326.6583
2013-09-30 15:20:00,51.13,51.22,51.1,51.21,55625.08691419831,29.1756,29.2269,29.1584,29.2212,55625.0869
2013-09-30 15:30:00,51.21,51.24,51.14,51.2,113336.11458767904,29.2212,29.2383,29.1813,29.2155,113336.1146
2013-09-30 15:40:00,51.19,51.26,51.17,51.24,129189.26435822556,29.2098,29.2497,29.1984,29.2383,129189.2644
2013-09-30 15:50:00,51.23,51.36,51.2,51.34,338617.7165901822,29.2326,29.3068,29.2155,29.2954,338617.7166
2013-10-01 09:30:00,51.47,51.47,51.24,51.28,78153.24711444862,29.3696,29.3696,29.2383,29.2612,78153.2471
2013-10-01 09:40:00,51.28,51.34,51.24,51.31,43248.50507578919,29.2612,29.2954,29.2383,29.2783,43248.5051
2013-10-01 09:50:00,51.31,51.33,51.14,51.16,41857.87790293423,29.2783,29.2897,29.1813,29.1927,41857.8779
2013-10-01 10:00:00,51.19,51.25,51.18,51.23,64525.100820470034,29.2098,29.244,29.2041,29.2326,64525.1008
2013-10-01 10:10:00,51.23,51.29,51.21,51.24,44778.19496592964,29.2326,29.2669,29.2212,29.2383,44778.195
2013-10-01 10:20:00,51.26,51.44,51.26,51.34,91225.14253928524,29.2497,29.3525,29.2497,29.2954,91225.1425
2013-10-01 10:30:00,51.35,51.48,51.35,51.43,39910.999860937285,29.3011,29.3753,29.3011,29.3467,39910.9999
2013-10-01 10:40:00,51.43,51.47,51.42,51.43,25865.66541510221,29.3467,29.3696,29.341,29.3467,25865.6654
2013-10-01 10:50:00,51.42,51.46,51.38,51.42,31010.98595466556,29.341,29.3639,29.3182,29.341,31010.986
2013-10-01 11:00:00,51.42,51.45,51.39,51.42,26560.979001529693,29.341,29.3582,29.3239,29.341,26560.979
2013-10-01 11:10:00,51.43,51.47,51.42,51.44,22945.3483521068,29.3467,29.3696,29.341,29.3525,22945.3484
2013-10-01 11:20:00,51.46,51.47,51.42,51.43,33235.98943123349,29.3639,29.3696,29.341,29.3467,33235.9894
2013-10-01 11:30:00,51.44,51.5,51.43,51.5,27951.60617438465,29.3525,29.3867,29.3467,29.3867,27951.6062
2013-10-01 11:40:00,51.52,51.59,51.52,51.58,38242.24725351133,29.3981,29.438,29.3981,29.4323,38242.2473
2013-10-01 11:50:00,51.59,51.59,51.47,51.48,29481.296064525104,29.438,29.438,29.3696,29.3753,29481.2961
2013-10-01 12:00:00,51.49,51.54,51.49,51.49,23362.53650396329,29.381,29.4095,29.381,29.381,23362.5365
2013-10-01 12:10:00,51.49,51.5,51.42,51.47,23918.78737310527,29.381,29.3867,29.341,29.3696,23918.7874
2013-10-01 12:20:00,51.47,51.52,51.42,51.47,34626.61660408845,29.3696,29.3981,29.341,29.3696,34626.6166
2013-10-01 12:30:00,51.47,51.47,51.37,51.37,28368.79432624113,29.3696,29.3696,29.3125,29.3125,28368.7943
2013-10-01 12:40:00,51.36,51.36,51.25,51.26,81351.68961201502,29.3068,29.3068,29.244,29.2497,81351.6896
2013-10-01 12:50:00,51.26,51.29,51.26,51.28,36851.62008065638,29.2497,29.2669,29.2497,29.2612,36851.6201
2013-10-01 13:00:00,51.28,51.29,51.24,51.26,64803.22625504103,29.2612,29.2669,29.2383,29.2497,64803.2263
2013-10-01 13:10:00,51.27,51.29,51.26,51.28,30037.546933667087,29.2554,29.2669,29.2497,29.2612,30037.5469
2013-10-01 13:20:00,51.27,51.27,51.22,51.24,26839.104436100683,29.2554,29.2554,29.2269,29.2383,26839.1044
2013-10-01 13:30:00,51.24,51.26,51.22,51.23,26560.979001529693,29.2383,29.2497,29.2269,29.2326,26560.979
2013-10-01 13:40:00,51.24,51.24,51.21,51.21,28368.79432624113,29.2383,29.2383,29.2212,29.2212,28368.7943
2013-10-01 13:50:00,51.21,51.24,51.21,51.22,48254.76289806704,29.2212,29.2383,29.2212,29.2269,48254.7629
2013-10-01 14:00:00,51.23,51.23,51.16,51.2,38798.49812265332,29.2326,29.2326,29.1927,29.2155,38798.4981
2013-10-01 14:10:00,51.2,51.2,51.15,51.16,23223.4737866778,29.2155,29.2155,29.187,29.1927,23223.4738
2013-10-01 14:20:00,51.16,51.16,51.11,51.13,37685.99638436936,29.1927,29.1927,29.1642,29.1756,37685.9964
2013-10-01 14:30:00,51.12,51.16,51.12,51.15,78292.30983173412,29.1699,29.1927,29.1699,29.187,78292.3098
2013-10-01 14:40:00,51.14,51.25,51.14,51.24,44917.25768321513,29.1813,29.244,29.1813,29.2383,44917.2577
2013-10-01 14:50:00,51.25,51.29,51.23,51.28,98873.59198998749,29.244,29.2669,29.2326,29.2612,98873.592
2013-10-01 15:00:00,51.28,51.28,51.21,51.25,57154.77680433876,29.2612,29.2612,29.2212,29.244,57154.7768
2013-10-01 15:10:00,51.26,51.26,51.21,51.24,66054.7907106105,29.2497,29.2497,29.2212,29.2383,66054.7907
2013-10-01 15:20:00,51.24,51.24,51.19,51.2,45612.57126964261,29.2383,29.2383,29.2098,29.2155,45612.5713
2013-10-01 15:30:00,51.2,51.27,51.2,51.26,73981.36559588375,29.2155,29.2554,29.2155,29.2497,73981.3656
2013-10-01 15:40:00,51.26,51.37,51.25,51.37,126686.13544708664,29.2497,29.3125,29.244,29.3125,126686.1354
2013-10-01 15:50:00,51.37,51.47,51.34,51.46,245167.57057432903,29.3125,29.3696,29.2954,29.3639,245167.5706
2013-10-02 09:30:00,50.99,51.33,50.56,50.56,436517.8695591712,29.0957,29.2897,28.8503,28.8503,436517.8696
2013-10-02 09:40:00,50.56,50.6,50.34,50.47,234459.74134334587,28.8503,28.8731,28.7248,28.799,234459.7413
2013-10-02 09:50:00,50.46,50.86,50.41,50.79,461131.970518704,28.7933,29.0215,28.7647,28.9816,461131.9705
2013-10-02 10:00:00,50.77,50.84,50.55,50.55,166319.00987345295,28.9701,29.0101,28.8446,28.8446,166319.0099
2013-10-02 10:10:00,50.55,50.63,50.47,50.62,103601.72437769437,28.8446,28.8903,28.799,28.8845,103601.7244
2013-10-02 10:20:00,50.61,50.7,50.58,50.67,100125.15644555696,28.8788,28.9302,28.8617,28.9131,100125.1564
2013-10-02 10:30:00,50.66,50.75,50.62,50.75,120011.12501738284,28.9074,28.9587,28.8845,28.9587,120011.125
2013-10-02 10:40:00,50.75,50.8,50.73,50.75,92754.83242942567,28.9587,28.9873,28.9473,28.9587,92754.8324
2013-10-02 10:50:00,50.75,50.78,50.68,50.7,66611.04157975248,28.9587,28.9758,28.9188,28.9302,66611.0416
2013-10-02 11:00:00,50.7,50.73,50.6,50.6,77596.99624530664,28.9302,28.9473,28.8731,28.8731,77596.9962
2013-10-02 11:10:00,50.6,50.73,50.56,50.71,89278.26449728828,28.8731,28.9473,28.8503,28.9359,89278.2645
2013-10-02 11:20:00,50.7,50.75,50.67,50.7,44500.06953135865,28.9302,28.9587,28.9131,28.9302,44500.0695
2013-10-02 11:30:00,50.7,50.8,50.7,50.75,60353.21930190516,28.9302,28.9873,28.9302,28.9587,60353.2193
2013-10-02 11:40:00,50.74,50.74,50.58,50.58,67723.54331803643,28.953,28.953,28.8617,28.8617,67723.5433
2013-10-02 11:50:00,50.58,50.6,50.55,50.58,76484.49450702267,28.8617,28.8731,28.8446,28.8617,76484.4945
2013-10-02 12:00:00,50.59,50.71,50.58,50.66,103045.47350855236,28.8674,28.9359,28.8617,28.9074,103045.4735
2013-10-02 12:10:00,50.65,50.75,50.65,50.73,66471.97886246697,28.9017,28.9587,28.9017,28.9473,66471.9789
2013-10-02 12:20:00,50.73,50.78,50.67,50.68,38798.49812265332,28.9473,28.9758,28.9131,28.9188,38798.4981
2013-10-02 12:30:00,50.67,50.7,50.67,50.68,45473.50855235712,28.9131,28.9302,28.9131,28.9188,45473.5086
2013-10-02 12:40:00,50.68,50.71,50.66,50.7,57850.09039076624,28.9188,28.9359,28.9074,28.9302,57850.0904
2013-10-02 12:50:00,50.71,50.76,50.68,50.71,35460.992907801425,28.9359,28.9644,28.9188,28.9359,35460.9929
2013-10-02 13:00:00,50.7,50.82,50.7,50.82,71478.23668474483,28.9302,28.9987,28.9302,28.9987,71478.2367
2013-10-02 13:10:00,50.83,50.87,50.82,50.83,40884.43888193576,29.0044,29.0272,28.9987,29.0044,40884.4389
2013-10-02 13:20:00,50.84,50.91,50.82,50.88,132943.95772493395,29.0101,29.05,28.9987,29.0329,132943.9577
2013-10-02 13:30:00,50.88,50.95,50.83,50.92,48393.82561535253,29.0329,29.0729,29.0044,29.0557,48393.8256
2013-10-02 13:40:00,50.92,51.03,50.92,51.02,78709.49798359061,29.0557,29.1185,29.0557,29.1128,78709.498
2013-10-02 13:50:00,51.02,51.02,50.88,50.91,84689.19482686692,29.1128,29.1128,29.0329,29.05,84689.1948
2013-10-02 14:00:00,50.91,50.91,50.83,50.85,53956.33430677236,29.05,29.05,29.0044,29.0158,53956.3343
2013-10-02 14:10:00,50.85,50.85,50.75,50.76,99012.654707273,29.0158,29.0158,28.9587,28.9644,99012.6547
2013-10-02 14:20:00,50.77,50.77,50.71,50.72,75093.86733416772,28.9701,28.9701,28.9359,28.9416,75093.8673
2013-10-02 14:30:00,50.72,50.75,50.64,50.66,72173.55027117231,28.9416,28.9587,28.896,28.9074,72173.5503
2013-10-02 14:40:00,50.66,50.66,50.62,50.64,77875.12167987763,28.9074,28.9074,28.8845,28.896,77875.1217
2013-10-02 14:50:00,50.63,50.67,50.59,50.62,67862.60603532194,28.8903,28.9131,28.8674,28.8845,67862.606
2013-10-02 15:00:00,50.62,50.65,50.58,50.65,69948.54679460438,28.8845,28.9017,28.8617,28.9017,69948.5468
2013-10-02 15:10:00,50.65,50.7,50.65,50.7,78014.18439716313,28.9017,28.9302,28.9017,28.9302,78014.1844
2013-10-02 15:20:00,50.69,50.73,50.67,50.73,63412.59908218607,28.9245,28.9473,28.9131,28.9473,63412.5991
2013-10-02 15:30:00,50.73,50.81,50.72,50.77,110276.73480739814,28.9473,28.993,28.9416,28.9701,110276.7348
2013-10-02 15:40:00,50.77,50.8,50.7,50.73,163398.69281045752,28.9701,28.9873,28.9302,28.9473,163398.6928
2013-10-02 15:50:00,50.73,50.84,50.73,50.82,284939.5077179808,28.9473,29.0101,28.9473,28.9987,284939.5077
2013-10-03 09:30:00,50.7,51.24,50.67,51.03,185231.5394242804,28.9302,29.2383,28.9131,29.1185,185231.5394
2013-10-03 09:40:00,51.01,51.17,50.97,51.03,105409.5397024058,29.1071,29.1984,29.0843,29.1185,105409.5397
2013-10-03 09:50:00,51.03,51.14,51.01,51.13,117368.93338895842,29.1185,29.1813,29.1071,29.1756,117368.9334
2013-10-03 10:00:00,51.11,51.13,50.92,50.95,167431.5116117369,29.1642,29.1756,29.0557,29.0729,167431.5116
2013-10-03 10:10:00,50.93,50.94,50.83,50.91,146711.16673619804,29.0614,29.0671,29.0044,29.05,146711.1667
2013-10-03 10:20:00,50.92,50.94,50.84,50.89,55346.96147962732,29.0557,29.0671,29.0101,29.0386,55346.9615
2013-10-03 10:30:00,50.89,51.08,50.88,51.08,91364.20525657073,29.0386,29.147,29.0329,29.147,91364.2053
2013-10-03 10:40:00,51.08,51.16,50.95,51.1,176470.58823529413,29.147,29.1927,29.0729,29.1584,176470.5882
2013-10-03 10:50:00,51.09,51.09,50.98,51.01,81490.75232930052,29.1527,29.1527,29.09,29.1071,81490.7523
2013-10-03 11:00:00,51.01,51.1,50.99,51.07,80100.12515644556,29.1071,29.1584,29.0957,29.1413,80100.1252
2013-10-03 11:10:00,51.07,51.08,50.88,50.93,123904.88110137673,29.1413,29.147,29.0329,29.0614,123904.8811
2013-10-03 11:20:00,50.93,50.93,50.84,50.88,152551.80086218886,29.0614,29.0614,29.0101,29.0329,152551.8009
2013-10-03 11:30:00,50.88,50.94,50.88,50.94,113614.24002225004,29.0329,29.0671,29.0329,29.0671,113614.24
2013-10-03 11:40:00,50.95,50.96,50.83,50.83,150187.73466833544,29.0729,29.0786,29.0044,29.0044,150187.7347
2013-10-03 11:50:00,50.83,50.85,50.68,50.7,70921.98581560285,29.0044,29.0158,28.9188,28.9302,70921.9858
2013-10-03 12:00:00,50.7,50.71,50.61,50.71,42414.12877207621,28.9302,28.9359,28.8788,28.9359,42414.1288
2013-10-03 12:10:00,50.71,50.77,50.65,50.68,44639.13224864414,28.9359,28.9701,28.9017,28.9188,44639.1322
2013-10-03 12:20:00,50.69,50.7,50.58,50.67,72173.55027117231,28.9245,28.9302,28.8617,28.9131,72173.5503
2013-10-03 12:30:00,50.68,50.73,50.6,50.6,36156.3064942289,28.9188,28.9473,28.8731,28.8731,36156.3065
2013-10-03 12:40:00,50.6,50.64,50.54,50.61,105548.60241969128,28.8731,28.896,28.8389,28.8788,105548.6024
2013-10-03 12:50:00,50.61,50.62,50.55,50.6,56459.46321791128,28.8788,28.8845,28.8446,28.8731,56459.4632
2013-10-03 13:00:00,50.6,50.62,50.57,50.59,38937.560839938815,28.8731,28.8845,28.856,28.8674,38937.5608
2013-10-03 13:10:00,50.6,50.63,50.57,50.63,36712.557363370885,28.8731,28.8903,28.856,28.8903,36712.5574
2013-10-03 13:20:00,50.63,50.74,50.62,50.73,47003.19844249757,28.8903,28.953,28.8845,28.9473,47003.1984
2013-10-03 13:30:00,50.73,50.78,50.73,50.77,30593.79780280907,28.9473,28.9758,28.9473,28.9701,30593.7978
2013-10-03 13:40:00,50.77,50.86,50.76,50.82,25170.35182867473,28.9701,29.0215,28.9644,28.9987,25170.3518
2013-10-03 13:50:00,50.82,50.83,50.74,50.8,42275.06605479072,28.9987,29.0044,28.953,28.9873,42275.0661
2013-10-03 14:00:00,50.8,50.8,50.7,50.72,45056.32040050063,28.9873,28.9873,28.9302,28.9416,45056.3204
2013-10-03 14:10:00,50.72,50.78,50.7,50.75,43943.81866221666,28.9416,28.9758,28.9302,28.9587,43943.8187
2013-10-03 14:20:00,50.75,50.75,50.55,50.73,74676.67918231123,28.9587,28.9587,28.8446,28.9473,74676.6792
2013-10-03 14:30:00,50.73,50.75,50.67,50.72,54651.64789319984,28.9473,28.9587,28.9131,28.9416,54651.6479
2013-10-03 14:40:00,50.71,50.75,50.69,50.69,37129.74551522737,28.9359,28.9587,28.9245,28.9245,37129.7455
2013-10-03 14:50:00,50.7,50.78,50.66,50.66,44639.13224864414,28.9302,28.9758,28.9074,28.9074,44639.1322
2013-10-03 15:00:00,50.65,50.71,50.63,50.67,61048.53288833264,28.9017,28.9359,28.8903,28.9131,61048.5329
2013-10-03 15:10:00,50.67,50.72,50.65,50.69,74398.55374774024,28.9131,28.9416,28.9017,28.9245,74398.5537
2013-10-03 15:20:00,50.69,50.73,50.66,50.73,57711.02767348074,28.9245,28.9473,28.9074,28.9473,57711.0277
2013-10-03 15:30:00,50.73,50.74,50.68,50.74,60909.47017104715,28.9473,28.953,28.9188,28.953,60909.4702
2013-10-03 15:40:00,50.73,50.75,50.68,50.69,106800.16687526077,28.9473,28.9587,28.9188,28.9245,106800.1669
2013-10-03 15:50:00,50.69,50.7,50.59,50.65,175636.21193158114,28.9245,28.9302,28.8674,28.9017,175636.2119
2013-10-04 09:30:00,50.77,51.0,50.75,50.93,102628.28535669588,28.9701,29.1014,28.9587,29.0614,102628.2854
2013-10-04 09:40:00,50.93,51.14,50.91,51.07,92476.70699485469,29.0614,29.1813,29.05,29.1413,92476.707
2013-10-04 09:50:00,51.08,51.18,51.04,51.16,56320.40050062579,29.147,29.2041,29.1242,29.1927,56320.4005
2013-10-04 10:00:00,51.16,51.24,51.16,51.23,81073.56417744403,29.1927,29.2383,29.1927,29.2326,81073.5642
2013-10-04 10:10:00,51.23,51.29,51.21,51.26,82603.2540675845,29.2326,29.2669,29.2212,29.2497,82603.2541
2013-10-04 10:20:00,51.27,51.29,51.21,51.25,72729.80114031429,29.2554,29.2669,29.2212,29.244,72729.8011
2013-10-04 10:30:00,51.25,51.34,51.24,51.31,97900.15296898902,29.244,29.2954,29.2383,29.2783,97900.153
2013-10-04 10:40:00,51.33,51.37,51.32,51.35,154498.6789041858,29.2897,29.3125,29.284,29.3011,154498.6789
2013-10-04 10:50:00,51.34,51.36,51.23,51.26,107356.41774440272,29.2954,29.3068,29.2326,29.2497,107356.4177
2013-10-04 11:00:00,51.25,51.26,51.16,51.17,47142.26115978307,29.244,29.2497,29.1927,29.1984,47142.2612
2013-10-04 11:10:00,51.16,51.21,51.14,51.21,26839.104436100683,29.1927,29.2212,29.1813,29.2212,26839.1044
2013-10-04 11:20:00,51.21,51.22,51.19,51.19,36990.682797941874,29.2212,29.2269,29.2098,29.2098,36990.6828
2013-10-04 11:30:00,51.19,51.24,51.19,51.22,37129.74551522737,29.2098,29.2383,29.2098,29.2269,37129.7455
2013-10-04 11:40:00,51.22,51.3,51.21,51.29,46307.88485607009,29.2269,29.2726,29.2212,29.2669,46307.8849
2013-10-04 11:50:00,51.3,51.32,51.26,51.31,46725.07300792658,29.2726,29.284,29.2497,29.2783,46725.073
2013-10-04 12:00:00,51.31,51.33,51.19,51.21,56598.525935196776,29.2783,29.2897,29.2098,29.2212,56598.5259
2013-10-04 12:10:00,51.2,51.26,51.13,51.26,92059.5188429982,29.2155,29.2497,29.1756,29.2497,92059.5188
2013-10-04 12:20:00,51.26,51.35,51.26,51.31,44778.19496592964,29.2497,29.3011,29.2497,29.2783,44778.195
2013-10-04 12:30:00,51.34,51.34,51.29,51.31,24196.912807676264,29.2954,29.2954,29.2669,29.2783,24196.9128
2013-10-04 12:40:00,51.31,51.34,51.27,51.31,62300.0973439021,29.2783,29.2954,29.2554,29.2783,62300.0973
2013-10-04 12:50:00,51.31,51.31,51.26,51.27,29481.296064525104,29.2783,29.2783,29.2497,29.2554,29481.2961
2013-10-04 13:00:00,51.26,51.31,51.26,51.29,28229.73160895564,29.2497,29.2783,29.2497,29.2669,28229.7316
2013-10-04 13:10:00,51.3,51.3,51.24,51.27,34765.679321373944,29.2726,29.2726,29.2383,29.2554,34765.6793
2013-10-04 13:20:00,51.27,51.33,51.27,51.33,30037.546933667087,29.2554,29.2897,29.2554,29.2897,30037.5469
2013-10-04 13:30:00,51.32,51.37,51.31,51.34,45473.50855235712,29.284,29.3125,29.2783,29.2954,45473.5086
2013-10-04 13:40:00,51.33,51.36,51.29,51.31,29759.421499096094,29.2897,29.3068,29.2669,29.2783,29759.4215
2013-10-04 13:50:00,51.32,51.36,51.32,51.35,35600.05562508692,29.284,29.3068,29.284,29.3011,35600.0556
2013-10-04 14:00:00,51.34,51.39,51.34,51.39,33653.17758308998,29.2954,29.3239,29.2954,29.3239,33653.1776
2013-10-04 14:10:00,51.39,51.48,51.39,51.47,62439.1600611876,29.3239,29.3753,29.3239,29.3696,62439.1601
2013-10-04 14:20:00,51.47,51.47,51.44,51.46,39632.874426366296,29.3696,29.3696,29.3525,29.3639,39632.8744
2013-10-04 14:30:00,51.46,51.47,51.37,51.38,46586.01029064108,29.3639,29.3696,29.3125,29.3182,46586.0103
2013-10-04 14:40:00,51.37,51.52,51.36,51.52,195661.24322069256,29.3125,29.3981,29.3068,29.3981,195661.2432
2013-10-04 14:50:00,51.52,51.55,51.46,51.49,62995.41093032959,29.3981,29.4152,29.3639,29.381,62995.4109
2013-10-04 15:00:00,51.48,51.52,51.47,51.49,57850.09039076624,29.3753,29.3981,29.3696,29.381,57850.0904
2013-10-04 15:10:00,51.49,51.53,51.44,51.44,59518.84299819219,29.381,29.4038,29.3525,29.3525,59518.843
2013-10-04 15:20:00,51.44,51.45,51.37,51.4,99986.09372827146,29.3525,29.3582,29.3125,29.3296,99986.0937
2013-10-04 15:30:00,51.4,51.4,51.35,51.36,97065.77666527603,29.3296,29.3296,29.3011,29.3068,97065.7767
2013-10-04 15:40:00,51.36,51.45,51.35,51.45,163954.9436795995,29.3068,29.3582,29.3011,29.3582,163954.9437
2013-10-04 15:50:00,51.46,51.46,51.37,51.43,259630.0931720206,29.3639,29.3639,29.3125,29.3467,259630.0932
2013-10-07 09:30:00,51.03,51.22,50.98,51.18,156723.68238075374,29.1185,29.2269,29.09,29.2041,156723.6824
2013-10-07 09:40:00,51.16,51.41,51.14,51.4,49784.45278820748,29.1927,29.3353,29.1813,29.3296,49784.4528
2013-10-07 09:50:00,51.4,51.4,51.13,51.14,162842.44194131554,29.3296,29.3296,29.1756,29.1813,162842.4419
2013-10-07 10:00:00,51.15,51.24,51.11,51.2,79543.87428730358,29.187,29.2383,29.1642,29.2155,79543.8743
2013-10-07 10:10:00,51.19,51.25,51.15,51.24,183145.598664998,29.2098,29.244,29.187,29.2383,183145.5987
2013-10-07 10:20:00,51.24,51.27,51.18,51.23,196912.807676262,29.2383,29.2554,29.2041,29.2326,196912.8077
2013-10-07 10:30:00,51.24,51.25,51.18,51.2,65359.47712418301,29.2383,29.244,29.2041,29.2155,65359.4771
2013-10-07 10:40:00,51.2,51.27,51.19,51.24,64107.91266861355,29.2155,29.2554,29.2098,29.2383,64107.9127
2013-10-07 10:50:00,51.24,51.31,51.22,51.24,71756.36211931582,29.2383,29.2783,29.2269,29.2383,71756.3621
2013-10-07 11:00:00,51.24,51.29,51.22,51.28,78570.43526630511,29.2383,29.2669,29.2269,29.2612,78570.4353
2013-10-07 11:10:00,51.28,51.37,51.28,51.29,183423.7240995689,29.2612,29.3125,29.2612,29.2669,183423.7241
2013-10-07 11:20:00,51.29,51.4,51.29,51.37,60075.09386733417,29.2669,29.3296,29.2669,29.3125,60075.0939
2013-10-07 11:30:00,51.37,51.44,51.34,51.39,113057.98915310806,29.3125,29.3525,29.2954,29.3239,113057.9892
2013-10-07 11:40:00,51.39,51.43,51.37,51.4,40606.313447364766,29.3239,29.3467,29.3125,29.3296,40606.3134
2013-10-07 11:50:00,51.4,51.44,51.32,51.33,67723.54331803643,29.3296,29.3525,29.284,29.2897,67723.5433
2013-10-07 12:00:00,51.33,51.34,51.31,51.32,39910.999860937285,29.2897,29.2954,29.2783,29.284,39910.9999
2013-10-07 12:10:00,51.31,51.42,51.31,51.41,102906.41079126688,29.2783,29.341,29.2783,29.3353,102906.4108
2013-10-07 12:20:00,51.41,51.42,51.31,51.34,89973.57808371577,29.3353,29.341,29.2783,29.2954,89973.5781
2013-10-07 12:30:00,51.32,51.41,51.29,51.39,102072.0344875539,29.284,29.3353,29.2669,29.3239,102072.0345
2013-10-07 12:40:00,51.38,51.46,51.35,51.43,65637.602558754,29.3182,29.3639,29.3011,29.3467,65637.6026
2013-10-07 12:50:00,51.43,51.43,51.34,51.35,51036.01724377695,29.3467,29.3467,29.2954,29.3011,51036.0172
2013-10-07 13:00:00,51.35,51.44,51.33,51.43,103323.59894312336,29.3011,29.3525,29.2897,29.3467,103323.5989
2013-10-07 13:10:00,51.43,51.52,51.42,51.51,89000.1390627173,29.3467,29.3981,29.341,29.3924,89000.1391
2013-10-07 13:20:00,51.51,51.62,51.51,51.55,69531.35864274789,29.3924,29.4552,29.3924,29.4152,69531.3586
2013-10-07 13:30:00,51.55,51.6,51.5,51.5,46168.8221387846,29.4152,29.4438,29.3867,29.3867,46168.8221
2013-10-07 13:40:00,51.5,51.51,51.44,51.49,67028.22973160897,29.3867,29.3924,29.3525,29.381,67028.2297
2013-10-07 13:50:00,51.49,51.52,51.45,51.52,75093.86733416772,29.381,29.3981,29.3582,29.3981,75093.8673
2013-10-07 14:00:00,51.52,51.53,51.42,51.42,100681.40731469894,29.3981,29.4038,29.341,29.341,100681.4073
2013-10-07 14:10:00,51.42,51.53,51.42,51.53,102489.22263941038,29.341,29.4038,29.341,29.4038,102489.2226
2013-10-07 14:20:00,51.52,51.52,51.43,51.44,78987.6234181616,29.3981,29.3981,29.3467,29.3525,78987.6234
2013-10-07 14:30:00,51.44,51.47,51.36,51.44,104992.35155054933,29.3525,29.3696,29.3068,29.3525,104992.3516
2013-10-07 14:40:00,51.44,51.47,51.41,51.42,108190.79404811571,29.3525,29.3696,29.3353,29.341,108190.794
2013-10-07 14:50:00,51.42,51.44,51.34,51.39,111528.2992629676,29.341,29.3525,29.2954,29.3239,111528.2993
2013-10-07 15:00:00,51.39,51.42,51.31,51.31,109164.23306911418,29.3239,29.341,29.2783,29.2783,109164.2331
2013-10-07 15:10:00,51.32,51.39,51.31,51.38,93728.27145042414,29.284,29.3239,29.2783,29.3182,93728.2715
2013-10-07 15:20:00,51.38,51.38,51.31,51.35,169934.64052287582,29.3182,29.3182,29.2783,29.3011,169934.6405
2013-10-07 15:30:00,51.34,51.39,51.33,51.35,152412.73814490336,29.2954,29.3239,29.2897,29.3011,152412.7381
2013-10-07 15:40:00,51.36,51.39,51.31,51.36,218467.52885551387,29.3068,29.3239,29.2783,29.3068,218467.5289
2013-10-07 15:50:00,51.36,51.4,51.32,51.37,401613.1275205118,29.3068,29.3296,29.284,29.3125,401613.1275
2013-10-08 09:30:00,51.24,51.34,51.01,51.11,180225.2816020025,29.2383,29.2954,29.1071,29.1642,180225.2816
2013-10-08 09:40:00,51.1,51.47,51.09,51.47,110832.98567654012,29.1584,29.3696,29.1527,29.3696,110832.9857
2013-10-08 09:50:00,51.47,51.56,51.13,51.51,150604.92282019192,29.3696,29.4209,29.1756,29.3924,150604.9228
2013-10-08 10:00:00,51.52,51.54,51.42,51.52,62439.1600611876,29.3981,29.4095,29.341,29.3981,62439.1601
2013-10-08 10:10:00,51.52,51.7,51.52,51.7,80100.12515644556,29.3981,29.5008,29.3981,29.5008,80100.1252
2013-10-08 10:20:00,51.7,51.7,51.57,51.68,105131.4142678348,29.5008,29.5008,29.4266,29.4894,105131.4143
2013-10-08 10:30:00,51.68,51.69,51.47,51.49,89556.38993185927,29.4894,29.4951,29.3696,29.381,89556.3899
2013-10-08 10:40:00,51.49,51.56,51.41,51.44,84967.32026143791,29.381,29.4209,29.3353,29.3525,84967.3203
2013-10-08 10:50:00,51.44,51.47,51.4,51.44,133778.33402864693,29.3525,29.3696,29.3296,29.3525,133778.334
2013-10-08 11:00:00,51.44,51.49,51.25,51.49,117507.99610624393,29.3525,29.381,29.244,29.381,117507.9961
2013-10-08 11:10:00,51.49,51.55,51.44,51.5,70643.86038103185,29.381,29.4152,29.3525,29.3867,70643.8604
2013-10-08 11:20:00,51.53,51.65,51.52,51.55,66332.91614518149,29.4038,29.4723,29.3981,29.4152,66332.9161
2013-10-08 11:30:00,51.55,51.55,51.4,51.42,98317.3411208455,29.4152,29.4152,29.3296,29.341,98317.3411
2013-10-08 11:40:00,51.42,51.53,51.38,51.49,172715.89486858575,29.341,29.4038,29.3182,29.381,172715.8949
2013-10-08 11:50:00,51.5,51.62,51.49,51.49,52426.64441663191,29.3867,29.4552,29.381,29.381,52426.6444
2013-10-08 12:00:00,51.49,51.63,51.49,51.62,153942.42803504382,29.381,29.4609,29.381,29.4552,153942.428
2013-10-08 12:10:00,51.61,51.62,51.41,51.41,121540.81490752332,29.4495,29.4552,29.3353,29.3353,121540.8149
2013-10-08 12:20:00,51.41,51.44,51.39,51.44,66611.04157975248,29.3353,29.3525,29.3239,29.3525,66611.0416
2013-10-08 12:30:00,51.43,51.45,51.31,51.39,109998.60937282717,29.3467,29.3582,29.2783,29.3239,109998.6094
2013-10-08 12:40:00,51.4,51.53,51.39,51.47,89556.38993185927,29.3296,29.4038,29.3239,29.3696,89556.3899
2013-10-08 12:50:00,51.47,51.49,51.39,51.42,68279.79418717843,29.3696,29.381,29.3239,29.341,68279.7942
2013-10-08 13:00:00,51.42,51.44,51.31,51.38,126547.07272980116,29.341,29.3525,29.2783,29.3182,126547.0727
2013-10-08 13:10:00,51.35,51.41,51.3,51.31,106800.16687526077,29.3011,29.3353,29.2726,29.2783,106800.1669
2013-10-08 13:20:00,51.31,51.31,51.19,51.24,89834.51536643026,29.2783,29.2783,29.2098,29.2383,89834.5154
2013-10-08 13:30:00,51.23,51.34,51.23,51.34,112084.5501321096,29.2326,29.2954,29.2326,29.2954,112084.5501
2013-10-08 13:40:00,51.34,51.34,51.27,51.29,62300.0973439021,29.2954,29.2954,29.2554,29.2669,62300.0973
2013-10-08 13:50:00,51.29,51.39,51.28,51.3,69531.35864274789,29.2669,29.3239,29.2612,29.2726,69531.3586
2013-10-08 14:00:00,51.29,51.35,51.27,51.34,108886.1076345432,29.2669,29.3011,29.2554,29.2954,108886.1076
2013-10-08 14:10:00,51.34,51.47,51.34,51.38,101098.59546655545,29.2954,29.3696,29.2954,29.3182,101098.5955
2013-10-08 14:20:00,51.38,51.42,51.3,51.41,73425.11472674177,29.3182,29.341,29.2726,29.3353,73425.1147
2013-10-08 14:30:00,51.39,51.46,51.34,51.43,198859.68571825896,29.3239,29.3639,29.2954,29.3467,198859.6857
2013-10-08 14:40:00,51.42,51.61,51.4,51.47,208455.01321095816,29.341,29.4495,29.3296,29.3696,208455.0132
2013-10-08 14:50:00,51.47,51.52,51.34,51.52,162842.44194131554,29.3696,29.3981,29.2954,29.3981,162842.4419
2013-10-08 15:00:00,51.51,51.59,51.47,51.55,173689.3338895842,29.3924,29.438,29.3696,29.4152,173689.3339
2013-10-08 15:10:00,51.54,51.71,51.51,51.7,351828.6747323043,29.4095,29.5065,29.3924,29.5008,351828.6747
2013-10-08 15:20:00,51.7,51.83,51.67,51.69,282853.5669586984,29.5008,29.575,29.4837,29.4951,282853.567
2013-10-08 15:30:00,51.68,51.8,51.67,51.72,387289.6676401057,29.4894,29.5579,29.4837,29.5122,387289.6676
2013-10-08 15:40:00,51.71,51.75,51.67,51.72,391878.7373105271,29.5065,29.5293,29.4837,29.5122,391878.7373
2013-10-08 15:50:00,51.72,51.74,51.52,51.55,754554.3039911,29.5122,29.5236,29.3981,29.4152,754554.304
2013-10-09 09:30:00,47.28,47.97,47.1,47.45,2722569.8790154364,27.1288,27.5248,27.0256,27.2264,2722569.879
2013-10-09 09:40:00,47.45,47.46,46.75,46.76,1474481.9913781118,27.2264,27.2321,26.8247,26.8305,1474481.9914
2013-10-09 09:50:00,46.76,47.3,46.71,47.15,1416075.6501182034,26.8305,27.1403,26.8018,27.0543,1416075.6501
2013-10-09 10:00:00,47.15,47.45,46.68,47.22,1233347.239605062,27.0543,27.2264,26.7846,27.0944,1233347.2396
2013-10-09 10:10:00,47.24,47.38,46.96,47.1,890557.6414963149,27.1059,27.1862,26.9452,27.0256,890557.6415
2013-10-09 10:20:00,47.09,47.31,46.93,47.31,743012.0984564039,27.0198,27.1461,26.928,27.1461,743012.0985
2013-10-09 10:30:00,47.31,47.35,47.06,47.22,514392.9912390488,27.1461,27.169,27.0026,27.0944,514392.9912
2013-10-09 10:40:00,47.22,47.37,47.07,47.07,434710.05423445976,27.0944,27.1805,27.0083,27.0083,434710.0542
2013-10-09 10:50:00,47.08,47.15,46.93,47.04,553052.4266444166,27.0141,27.0543,26.928,26.9911,553052.4266
2013-10-09 11:00:00,47.02,47.21,47.01,47.02,302739.53553052427,26.9797,27.0887,26.9739,26.9797,302739.5355
2013-10-09 11:10:00,47.03,47.1,46.94,46.95,683215.1300236407,26.9854,27.0256,26.9338,26.9395,683215.13
2013-10-09 11:20:00,46.94,47.02,46.74,46.91,944096.7876512308,26.9338,26.9797,26.819,26.9165,944096.7877
2013-10-09 11:30:00,46.89,47.01,46.87,46.94,546655.5416492838,26.9051,26.9739,26.8936,26.9338,546655.5416
2013-10-09 11:40:00,46.94,46.96,46.81,46.89,463635.0994298429,26.9338,26.9452,26.8592,26.9051,463635.0994
2013-10-09 11:50:00,46.89,47.04,46.86,47.04,700180.7815324712,26.9051,26.9911,26.8879,26.9911,700180.7815
2013-10-09 12:00:00,47.05,47.09,47.01,47.09,200389.3756083994,26.9969,27.0198,26.9739,27.0198,200389.3756
2013-10-09 12:10:00,47.09,47.15,46.98,46.99,450980.3921568628,27.0198,27.0543,26.9567,26.9624,450980.3922
2013-10-09 12:20:00,46.98,47.01,46.89,46.96,268669.1697955778,26.9567,26.9739,26.9051,26.9452,268669.1698
2013-10-09 12:30:00,46.96,47.15,46.95,47.15,511611.73689333897,26.9452,27.0543,26.9395,27.0543,511611.7369
2013-10-09 12:40:00,47.14,47.28,47.09,47.2,700737.0324016132,27.0485,27.1288,27.0198,27.0829,700737.0324
2013-10-09 12:50:00,47.2,47.39,47.2,47.32,381170.9080795439,27.0829,27.192,27.0829,27.1518,381170.9081
2013-10-09 13:00:00,47.31,47.37,47.1,47.19,382700.59796968434,27.1461,27.1805,27.0256,27.0772,382700.598
2013-10-09 13:10:00,47.19,47.24,47.18,47.24,318453.6225837853,27.0772,27.1059,27.0715,27.1059,318453.6226
2013-10-09 13:20:00,47.24,47.39,47.24,47.35,443471.005423446,27.1059,27.192,27.1059,27.169,443471.0054
2013-10-09 13:30:00,47.35,47.37,47.15,47.26,366708.38548185234,27.169,27.1805,27.0543,27.1174,366708.3855
2013-10-09 13:40:00,47.25,47.26,47.19,47.23,219580.03059379783,27.1116,27.1174,27.0772,27.1002,219580.0306
2013-10-09 13:50:00,47.23,47.45,47.23,47.42,519538.3117786122,27.1002,27.2264,27.1002,27.2092,519538.3118
2013-10-09 14:00:00,47.42,47.78,47.3,47.68,938534.278959811,27.2092,27.4157,27.1403,27.3584,938534.279
2013-10-09 14:10:00,47.68,47.68,47.47,47.56,597830.6216103464,27.3584,27.3584,27.2379,27.2895,597830.6216
2013-10-09 14:20:00,47.55,47.65,47.48,47.63,453483.5210680017,27.2838,27.3411,27.2436,27.3297,453483.5211
2013-10-09 14:30:00,47.63,48.07,47.57,47.86,800027.8125434571,27.3297,27.5821,27.2952,27.4616,800027.8125
2013-10-09 14:40:00,47.88,47.91,47.67,47.78,507439.8553747741,27.4731,27.4903,27.3526,27.4157,507439.8554
2013-10-09 14:50:00,47.8,47.93,47.75,47.9,569322.7645668196,27.4272,27.5018,27.3985,27.4846,569322.7646
2013-10-09 15:00:00,47.9,48.14,47.88,48.14,458489.77889027953,27.4846,27.6223,27.4731,27.6223,458489.7789
2013-10-09 15:10:00,48.13,48.14,47.97,48.03,473508.5523571131,27.6166,27.6223,27.5248,27.5592,473508.5524
2013-10-09 15:20:00,48.03,48.13,47.98,48.01,425670.97761090257,27.5592,27.6166,27.5305,27.5477,425670.9776
2013-10-09 15:30:00,48.01,48.06,47.74,47.86,605479.0710610485,27.5477,27.5764,27.3928,27.4616,605479.0711
2013-10-09 15:40:00,47.87,47.92,47.66,47.85,1000000.0,27.4674,27.4961,27.3469,27.4559,1000000.0
2013-10-09 15:50:00,47.85,47.91,47.78,47.82,1258378.5287164513,27.4559,27.4903,27.4157,27.4387,1258378.5287
2013-10-10 09:30:00,48.07,48.29,48.01,48.09,444027.256292588,27.5821,27.7084,27.5477,27.5936,444027.2563
2013-10-10 09:40:00,48.1,48.27,47.89,47.96,319427.0616047838,27.5994,27.6969,27.4789,27.519,319427.0616
2013-10-10 09:50:00,47.95,47.97,47.86,47.94,219440.96787651232,27.5133,27.5248,27.4616,27.5075,219440.9679
2013-10-10 10:00:00,47.93,47.94,47.71,47.88,364066.193853428,27.5018,27.5075,27.3756,27.4731,364066.1939
2013-10-10 10:10:00,47.88,47.91,47.81,47.86,286886.3857599778,27.4731,27.4903,27.433,27.4616,286886.3858
2013-10-10 10:20:00,47.87,47.88,47.68,47.75,359755.2496175776,27.4674,27.4731,27.3584,27.3985,359755.2496
2013-10-10 10:30:00,47.75,47.83,47.72,47.78,191350.29898484217,27.3985,27.4444,27.3813,27.4157,191350.299
2013-10-10 10:40:00,47.79,47.86,47.76,47.78,173550.27117229873,27.4215,27.4616,27.4043,27.4157,173550.2712
2013-10-10 10:50:00,47.78,47.81,47.66,47.67,148518.98206090947,27.4157,27.433,27.3469,27.3526,148518.9821
2013-10-10 11:00:00,47.66,47.68,47.51,47.63,192601.86344041163,27.3469,27.3584,27.2608,27.3297,192601.8634
2013-10-10 11:10:00,47.63,47.71,47.58,47.66,179529.96801557502,27.3297,27.3756,27.301,27.3469,179529.968
2013-10-10 11:20:00,47.66,47.68,47.5,47.53,211236.26755666808,27.3469,27.3584,27.2551,27.2723,211236.2676
2013-10-10 11:30:00,47.53,47.62,47.47,47.61,202614.3790849673,27.2723,27.3239,27.2379,27.3182,202614.3791
2013-10-10 11:40:00,47.6,47.68,47.57,47.6,184675.2885551384,27.3125,27.3584,27.2952,27.3125,184675.2886
2013-10-10 11:50:00,47.6,47.62,47.41,47.42,333750.52148518985,27.3125,27.3239,27.2034,27.2092,333750.5215
2013-10-10 12:00:00,47.42,47.48,47.37,47.42,346822.41691002646,27.2092,27.2436,27.1805,27.2092,346822.4169
2013-10-10 12:10:00,47.42,47.42,47.35,47.38,204700.31984424972,27.2092,27.2092,27.169,27.1862,204700.3198
2013-10-10 12:20:00,47.38,47.4,47.35,47.38,210123.7658183841,27.1862,27.1977,27.169,27.1862,210123.7658
2013-10-10 12:30:00,47.37,47.4,47.37,47.4,102767.34807398135,27.1805,27.1977,27.1805,27.1977,102767.3481
2013-10-10 12:40:00,47.4,47.53,47.39,47.53,168404.9506327354,27.1977,27.2723,27.192,27.2723,168404.9506
2013-10-10 12:50:00,47.53,47.54,47.45,47.51,279655.124461132,27.2723,27.278,27.2264,27.2608,279655.1245
2013-10-10 13:00:00,47.51,47.53,47.47,47.49,112918.92643582256,27.2608,27.2723,27.2379,27.2493,112918.9264
2013-10-10 13:10:00,47.5,47.53,47.47,47.53,124878.3201223752,27.2551,27.2723,27.2379,27.2723,124878.3201
2013-10-10 13:20:00,47.53,47.58,47.51,47.53,130023.64066193854,27.2723,27.301,27.2608,27.2723,130023.6407
2013-10-10 13:30:00,47.53,47.56,47.51,47.54,107078.29230983174,27.2723,27.2895,27.2608,27.278,107078.2923
2013-10-10 13:40:00,47.54,47.55,47.46,47.5,84272.00667501043,27.278,27.2838,27.2321,27.2551,84272.0067
2013-10-10 13:50:00,47.5,47.54,47.49,47.53,92893.89514671118,27.2551,27.278,27.2493,27.2723,92893.8951
2013-10-10 14:00:00,47.53,47.54,47.39,47.4,93032.95786399666,27.2723,27.278,27.192,27.1977,93032.9579
2013-10-10 14:10:00,47.4,47.41,47.32,47.34,162425.25378945906,27.1977,27.2034,27.1518,27.1633,162425.2538
2013-10-10 14:20:00,47.34,47.35,47.31,47.32,113753.30273953556,27.1633,27.169,27.1461,27.1518,113753.3027
2013-10-10 14:30:00,47.32,47.38,47.32,47.35,160200.25031289112,27.1518,27.1862,27.1518,27.169,160200.2503
2013-10-10 14:40:00,47.35,47.36,47.26,47.29,292031.7062995411,27.169,27.1747,27.1174,27.1346,292031.7063
2013-10-10 14:50:00,47.28,47.31,47.23,47.24,243776.9434014741,27.1288,27.1461,27.1002,27.1059,243776.9434
2013-10-10 15:00:00,47.24,47.51,47.22,47.48,367820.8872201363,27.1059,27.2608,27.0944,27.2436,367820.8872
2013-10-10 15:10:00,47.48,47.5,47.4,47.4,246836.323181755,27.2436,27.2551,27.1977,27.1977,246836.3232
2013-10-10 15:20:00,47.41,47.43,47.35,47.43,216381.58809623143,27.2034,27.2149,27.169,27.2149,216381.5881
2013-10-10 15:30:00,47.43,47.43,47.35,47.4,244889.44513975809,27.2149,27.2149,27.169,27.1977,244889.4451
2013-10-10 15:40:00,47.41,47.43,47.28,47.31,515505.4929773329,27.2034,27.2149,27.1288,27.1461,515505.493
2013-10-10 15:50:00,47.3,47.43,47.29,47.42,462661.6604088444,27.1403,27.2149,27.1346,27.2092,462661.6604
2013-10-11 09:30:00,47.44,47.58,47.32,47.56,291892.64358225564,27.2207,27.301,27.1518,27.2895,291892.6436
2013-10-11 09:40:00,47.59,47.63,47.5,47.56,251147.26741760536,27.3067,27.3297,27.2551,27.2895,251147.2674
2013-10-11 09:50:00,47.56,47.73,47.53,47.72,206369.0724516757,27.2895,27.3871,27.2723,27.3813,206369.0725
2013-10-11 10:00:00,47.72,47.88,47.71,47.81,397858.4341538034,27.3813,27.4731,27.3756,27.433,397858.4342
2013-10-11 10:10:00,47.81,47.83,47.72,47.74,166736.19802530942,27.433,27.4444,27.3813,27.3928,166736.198
2013-10-11 10:20:00,47.73,47.78,47.68,47.76,202058.12821582536,27.3871,27.4157,27.3584,27.4043,202058.1282
2013-10-11 10:30:00,47.76,47.78,47.7,47.78,157975.2468363232,27.4043,27.4157,27.3698,27.4157,157975.2468
2013-10-11 10:40:00,47.78,47.83,47.77,47.78,187039.3547489918,27.4157,27.4444,27.41,27.4157,187039.3547
2013-10-11 10:50:00,47.78,47.83,47.76,47.82,161173.6893338896,27.4157,27.4444,27.4043,27.4387,161173.6893
2013-10-11 11:00:00,47.83,47.95,47.8,47.93,186204.97844527883,27.4444,27.5133,27.4272,27.5018,186204.9784
2013-10-11 11:10:00,47.92,47.96,47.9,47.94,122653.31664580728,27.4961,27.519,27.4846,27.5075,122653.3166
2013-10-11 11:20:00,47.94,48.09,47.91,48.04,323181.75497149216,27.5075,27.5936,27.4903,27.5649,323181.755
2013-10-11 11:30:00,48.04,48.06,47.99,48.01,205534.6961479628,27.5649,27.5764,27.5362,27.5477,205534.6961
2013-10-11 11:40:00,48.01,48.05,47.98,48.03,164233.0691141705,27.5477,27.5707,27.5305,27.5592,164233.0691
2013-10-11 11:50:00,48.04,48.09,48.03,48.08,299819.2184675289,27.5649,27.5936,27.5592,27.5879,299819.2185
2013-10-11 12:00:00,48.07,48.11,48.06,48.1,150326.7973856209,27.5821,27.6051,27.5764,27.5994,150326.7974
2013-10-11 12:10:00,48.1,48.21,48.09,48.19,222639.41037407872,27.5994,27.6625,27.5936,27.651,222639.4104
2013-10-11 12:20:00,48.2,48.24,48.15,48.21,94423.58503685164,27.6567,27.6797,27.628,27.6625,94423.585
2013-10-11 12:30:00,48.2,48.24,48.18,48.19,73007.92657488528,27.6567,27.6797,27.6453,27.651,73007.9266
2013-10-11 12:40:00,48.19,48.22,48.18,48.19,104575.16339869282,27.651,27.6682,27.6453,27.651,104575.1634
2013-10-11 12:50:00,48.19,48.24,48.19,48.23,80239.18787373106,27.651,27.6797,27.651,27.6739,80239.1879
2013-10-11 13:00:00,48.23,48.24,48.19,48.2,77318.87081073565,27.6739,27.6797,27.651,27.6567,77318.8708
2013-10-11 13:10:00,48.21,48.27,48.19,48.22,167292.4488944514,27.6625,27.6969,27.651,27.6682,167292.4489
2013-10-11 13:20:00,48.23,48.25,48.19,48.24,98317.3411208455,27.6739,27.6854,27.651,27.6797,98317.3411
2013-10-11 13:30:00,48.24,48.24,48.18,48.19,135168.9612015019,27.6797,27.6797,27.6453,27.651,135168.9612
2013-10-11 13:40:00,48.19,48.22,48.17,48.18,146711.16673619804,27.651,27.6682,27.6395,27.6453,146711.1667
2013-10-11 13:50:00,48.17,48.24,48.17,48.24,124183.00653594772,27.6395,27.6797,27.6395,27.6797,124183.0065
2013-10-11 14:00:00,48.24,48.27,48.22,48.24,71061.04853288834,27.6797,27.6969,27.6682,27.6797,71061.0485
2013-10-11 14:10:00,48.23,48.24,48.2,48.24,68557.91962174942,27.6739,27.6797,27.6567,27.6797,68557.9196
2013-10-11 14:20:00,48.24,48.25,48.21,48.24,60214.15658461967,27.6797,27.6854,27.6625,27.6797,60214.1566
2013-10-11 14:30:00,48.24,48.25,48.22,48.23,82186.065915728,27.6797,27.6854,27.6682,27.6739,82186.0659
2013-10-11 14:40:00,48.23,48.25,48.2,48.23,89834.51536643026,27.6739,27.6854,27.6567,27.6739,89834.5154
2013-10-11 14:50:00,48.23,48.25,48.19,48.19,126268.94729523016,27.6739,27.6854,27.651,27.651,126268.9473
2013-10-11 15:00:00,48.19,48.23,48.11,48.18,289250.4519538312,27.651,27.6739,27.6051,27.6453,289250.452
2013-10-11 15:10:00,48.18,48.22,48.17,48.18,191072.1735502712,27.6453,27.6682,27.6395,27.6453,191072.1736
2013-10-11 15:20:00,48.18,48.2,48.14,48.19,198581.560283688,27.6453,27.6567,27.6223,27.651,198581.5603
2013-10-11 15:30:00,48.19,48.2,48.17,48.18,290084.8282575442,27.651,27.6567,27.6395,27.6453,290084.8283
2013-10-11 15:40:00,48.18,48.19,48.15,48.18,337922.40300375473,27.6453,27.651,27.628,27.6453,337922.403
2013-10-11 15:50:00,48.18,48.19,48.14,48.17,637602.5587539981,27.6453,27.651,27.6223,27.6395,637602.5588
2013-10-14 09:30:00,48.0,48.14,47.86,47.96,167570.5743290224,27.542,27.6223,27.4616,27.519,167570.5743
2013-10-14 09:40:00,47.96,48.0,47.89,47.96,116256.43165067448,27.519,27.542,27.4789,27.519,116256.4317
2013-10-14 09:50:00,47.96,48.11,47.95,48.11,202892.5045195384,27.519,27.6051,27.5133,27.6051,202892.5045
2013-10-14 10:00:00,48.11,48.14,47.99,48.07,135586.14935335837,27.6051,27.6223,27.5362,27.5821,135586.1494
2013-10-14 10:10:00,48.06,48.18,48.04,48.16,146850.22945348354,27.5764,27.6453,27.5649,27.6338,146850.2295
2013-10-14 10:20:00,48.16,48.32,48.16,48.29,310944.23585036857,27.6338,27.7256,27.6338,27.7084,310944.2359
2013-10-14 10:30:00,48.29,48.29,48.17,48.24,80934.50146015854,27.7084,27.7084,27.6395,27.6797,80934.5015
2013-10-14 10:40:00,48.22,48.22,48.1,48.1,52982.89528577389,27.6682,27.6682,27.5994,27.5994,52982.8953
2013-10-14 10:50:00,48.11,48.11,47.99,48.03,56181.33778334029,27.6051,27.6051,27.5362,27.5592,56181.3378
2013-10-14 11:00:00,48.03,48.12,48.02,48.1,64942.288972326525,27.5592,27.6108,27.5535,27.5994,64942.289
2013-10-14 11:10:00,48.1,48.27,48.1,48.24,131692.3932693645,27.5994,27.6969,27.5994,27.6797,131692.3933
2013-10-14 11:20:00,48.25,48.25,48.15,48.16,151022.1109720484,27.6854,27.6854,27.628,27.6338,151022.111
2013-10-14 11:30:00,48.16,48.22,48.15,48.22,184397.1631205674,27.6338,27.6682,27.628,27.6682,184397.1631
2013-10-14 11:40:00,48.22,48.32,48.19,48.29,86636.07286886386,27.6682,27.7256,27.651,27.7084,86636.0729
2013-10-14 11:50:00,48.29,48.39,48.29,48.37,110137.67209011264,27.7084,27.7658,27.7084,27.7543,110137.6721
2013-10-14 12:00:00,48.37,48.37,48.3,48.31,160756.5011820331,27.7543,27.7543,27.7141,27.7199,160756.5012
2013-10-14 12:10:00,48.3,48.33,48.3,48.32,43387.56779307468,27.7141,27.7313,27.7141,27.7256,43387.5678
2013-10-14 12:20:00,48.32,48.32,48.17,48.19,41440.68975107774,27.7256,27.7256,27.6395,27.651,41440.6898
2013-10-14 12:30:00,48.19,48.24,48.18,48.23,37685.99638436936,27.651,27.6797,27.6453,27.6739,37685.9964
2013-10-14 12:40:00,48.22,48.31,48.22,48.31,66889.16701432347,27.6682,27.7199,27.6682,27.7199,66889.167
2013-10-14 12:50:00,48.31,48.31,48.26,48.28,57293.83952162426,27.7199,27.7199,27.6912,27.7026,57293.8395
2013-10-14 13:00:00,48.28,48.29,48.24,48.24,60214.15658461967,27.7026,27.7084,27.6797,27.6797,60214.1566
2013-10-14 13:10:00,48.23,48.24,48.16,48.17,105965.79057154778,27.6739,27.6797,27.6338,27.6395,105965.7906
2013-10-14 13:20:00,48.17,48.18,48.14,48.15,36990.682797941874,27.6395,27.6453,27.6223,27.628,36990.6828
2013-10-14 13:30:00,48.16,48.16,48.11,48.14,41996.94062021972,27.6338,27.6338,27.6051,27.6223,41996.9406
2013-10-14 13:40:00,48.14,48.22,48.14,48.2,76206.36907245168,27.6223,27.6682,27.6223,27.6567,76206.3691
2013-10-14 13:50:00,48.21,48.21,48.17,48.19,38242.24725351133,27.6625,27.6625,27.6395,27.651,38242.2473
2013-10-14 14:00:00,48.19,48.24,48.17,48.19,151717.42455847588,27.651,27.6797,27.6395,27.651,151717.4246
2013-10-14 14:10:00,48.2,48.22,48.15,48.22,58962.59212905021,27.6567,27.6682,27.628,27.6682,58962.5921
2013-10-14 14:20:00,48.22,48.22,48.18,48.22,39354.748991795306,27.6682,27.6682,27.6453,27.6682,39354.749
2013-10-14 14:30:00,48.22,48.27,48.22,48.24,63551.66179947156,27.6682,27.6969,27.6682,27.6797,63551.6618
2013-10-14 14:40:00,48.24,48.24,48.15,48.17,87887.63732443332,27.6797,27.6797,27.628,27.6395,87887.6373
2013-10-14 14:50:00,48.17,48.17,48.11,48.12,60492.28201919066,27.6395,27.6395,27.6051,27.6108,60492.282
2013-10-14 15:00:00,48.11,48.22,48.11,48.22,90251.70351828675,27.6051,27.6682,27.6051,27.6682,90251.7035
2013-10-14 15:10:00,48.22,48.27,48.15,48.15,141287.7207620637,27.6682,27.6969,27.628,27.628,141287.7208
2013-10-14 15:20:00,48.14,48.17,48.09,48.11,117229.87067167294,27.6223,27.6395,27.5936,27.6051,117229.8707
2013-10-14 15:30:00,48.11,48.15,48.09,48.09,119315.81143095536,27.6051,27.628,27.5936,27.5936,119315.8114
2013-10-14 15:40:00,48.09,48.11,48.02,48.02,179669.03073286053,27.5936,27.6051,27.5535,27.5535,179669.0307
2013-10-14 15:50:00,48.03,48.13,48.01,48.12,264497.28827701294,27.5592,27.6166,27.5477,27.6108,264497.2883
2013-10-15 09:30:00,48.1,48.11,47.66,47.66,412460.0194687804,27.5994,27.6051,27.3469,27.3469,412460.0195
2013-10-15 09:40:00,47.66,47.68,47.48,47.65,183423.7240995689,27.3469,27.3584,27.2436,27.3411,183423.7241
2013-10-15 09:50:00,47.65,47.68,47.55,47.58,161034.6266166041,27.3411,27.3584,27.2838,27.301,161034.6266
2013-10-15 10:00:00,47.59,47.78,47.55,47.76,201084.68919482687,27.3067,27.4157,27.2838,27.4043,201084.6892
2013-10-15 10:10:00,47.76,47.8,47.68,47.79,124739.25740508972,27.4043,27.4272,27.3584,27.4215,124739.2574
2013-10-15 10:20:00,47.78,47.87,47.76,47.84,94284.52231956614,27.4157,27.4674,27.4043,27.4502,94284.5223
2013-10-15 10:30:00,47.84,47.86,47.78,47.8,92337.6442775692,27.4502,27.4616,27.4157,27.4272,92337.6443
2013-10-15 10:40:00,47.81,47.86,47.73,47.79,86079.82199972188,27.433,27.4616,27.3871,27.4215,86079.822
2013-10-15 10:50:00,47.8,47.85,47.79,47.83,98039.21568627452,27.4272,27.4559,27.4215,27.4444,98039.2157
2013-10-15 11:00:00,47.84,47.86,47.71,47.71,131970.5187039355,27.4502,27.4616,27.3756,27.3756,131970.5187
2013-10-15 11:10:00,47.73,47.93,47.71,47.93,121818.9403420943,27.3871,27.5018,27.3756,27.5018,121818.9403
2013-10-15 11:20:00,47.92,47.93,47.86,47.86,87470.44917257685,27.4961,27.5018,27.4616,27.4616,87470.4492
2013-10-15 11:30:00,47.87,47.93,47.8,47.87,106104.85328883328,27.4674,27.5018,27.4272,27.4674,106104.8533
2013-10-15 11:40:00,47.87,47.88,47.81,47.87,108468.9194826867,27.4674,27.4731,27.433,27.4674,108468.9195
2013-10-15 11:50:00,47.87,47.91,47.81,47.83,90947.01710471424,27.4674,27.4903,27.433,27.4444,90947.0171
2013-10-15 12:00:00,47.83,47.84,47.75,47.81,60631.34473647615,27.4444,27.4502,27.3985,27.433,60631.3447
2013-10-15 12:10:00,47.8,47.82,47.71,47.74,98039.21568627452,27.4272,27.4387,27.3756,27.3928,98039.2157
2013-10-15 12:20:00,47.75,47.76,47.71,47.73,63829.78723404256,27.3985,27.4043,27.3756,27.3871,63829.7872
2013-10-15 12:30:00,47.73,47.73,47.68,47.69,81629.81504658602,27.3871,27.3871,27.3584,27.3641,81629.815
2013-10-15 12:40:00,47.7,47.76,47.68,47.74,72451.6757057433,27.3698,27.4043,27.3584,27.3928,72451.6757
2013-10-15 12:50:00,47.75,47.76,47.66,47.68,101793.9090529829,27.3985,27.4043,27.3469,27.3584,101793.9091
2013-10-15 13:00:00,47.68,47.68,47.65,47.68,102072.0344875539,27.3584,27.3584,27.3411,27.3584,102072.0345
2013-10-15 13:10:00,47.68,47.69,47.65,47.66,93728.27145042414,27.3584,27.3641,27.3411,27.3469,93728.2715
2013-10-15 13:20:00,47.66,47.68,47.65,47.67,77596.99624530664,27.3469,27.3584,27.3411,27.3526,77596.9962
2013-10-15 13:30:00,47.66,47.68,47.59,47.62,90112.64080100124,27.3469,27.3584,27.3067,27.3239,90112.6408
2013-10-15 13:40:00,47.63,47.65,47.58,47.62,100403.28188012796,27.3297,27.3411,27.301,27.3239,100403.2819
2013-10-15 13:50:00,47.62,47.63,47.6,47.62,82325.12863301349,27.3239,27.3297,27.3125,27.3239,82325.1286
2013-10-15 14:00:00,47.62,47.65,47.61,47.64,108051.7313308302,27.3239,27.3411,27.3182,27.3354,108051.7313
2013-10-15 14:10:00,47.63,47.64,47.58,47.59,236267.5566680573,27.3297,27.3354,27.301,27.3067,236267.5567
2013-10-15 14:20:00,47.58,47.59,47.42,47.5,230983.17341120847,27.301,27.3067,27.2092,27.2551,230983.1734
2013-10-15 14:30:00,47.5,47.55,47.42,47.52,136281.46293978585,27.2551,27.2838,27.2092,27.2666,136281.4629
2013-10-15 14:40:00,47.52,47.53,47.41,47.47,178000.2781254346,27.2666,27.2723,27.2034,27.2379,178000.2781
2013-10-15 14:50:00,47.48,47.57,47.46,47.57,161590.87748574608,27.2436,27.2952,27.2321,27.2952,161590.8775
2013-10-15 15:00:00,47.57,47.65,47.54,47.64,184258.1004032819,27.2952,27.3411,27.278,27.3354,184258.1004
2013-10-15 15:10:00,47.65,47.65,47.53,47.56,216798.7762480879,27.3411,27.3411,27.2723,27.2895,216798.7762
2013-10-15 15:20:00,47.56,47.59,47.53,47.58,162842.44194131554,27.2895,27.3067,27.2723,27.301,162842.4419
2013-10-15 15:30:00,47.58,47.58,47.47,47.48,249200.3893756084,27.301,27.301,27.2379,27.2436,249200.3894
2013-10-15 15:40:00,47.5,47.53,47.47,47.49,314977.0546516479,27.2551,27.2723,27.2379,27.2493,314977.0547
2013-10-15 15:50:00,47.49,47.5,47.29,47.32,903768.599638437,27.2493,27.2551,27.1346,27.1518,903768.5996
2013-10-16 09:30:00,47.58,47.76,47.55,47.68,243776.9434014741,27.301,27.4043,27.2838,27.3584,243776.9434
2013-10-16 09:40:00,47.68,47.73,47.64,47.71,131275.205117508,27.3584,27.3871,27.3354,27.3756,131275.2051
2013-10-16 09:50:00,47.71,47.81,47.68,47.69,176053.40008343765,27.3756,27.433,27.3584,27.3641,176053.4001
2013-10-16 10:00:00,47.69,47.75,47.64,47.66,221944.09678765124,27.3641,27.3985,27.3354,27.3469,221944.0968
2013-10-16 10:10:00,47.68,47.72,47.64,47.67,251564.45556946183,27.3584,27.3813,27.3354,27.3526,251564.4556
2013-10-16 10:20:00,47.65,47.69,47.64,47.66,131692.3932693645,27.3411,27.3641,27.3354,27.3469,131692.3933
2013-10-16 10:30:00,47.66,47.8,47.66,47.79,87331.38645529134,27.3469,27.4272,27.3469,27.4215,87331.3865
2013-10-16 10:40:00,47.78,47.81,47.74,47.78,98456.403838131,27.4157,27.433,27.3928,27.4157,98456.4038
2013-10-16 10:50:00,47.77,47.87,47.73,47.87,84550.13210958143,27.41,27.4674,27.3871,27.4674,84550.1321
2013-10-16 11:00:00,47.86,47.86,47.75,47.76,98317.3411208455,27.4616,27.4616,27.3985,27.4043,98317.3411
2013-10-16 11:10:00,47.76,47.8,47.7,47.7,107495.48046168825,27.4043,27.4272,27.3698,27.3698,107495.4805
2013-10-16 11:20:00,47.71,47.74,47.68,47.69,75789.1809205952,27.3756,27.3928,27.3584,27.3641,75789.1809
2013-10-16 11:30:00,47.68,47.75,47.65,47.68,133917.39674593243,27.3584,27.3985,27.3411,27.3584,133917.3967
2013-10-16 11:40:00,47.68,47.73,47.67,47.7,125573.63370880268,27.3584,27.3871,27.3526,27.3698,125573.6337
2013-10-16 11:50:00,47.7,47.76,47.68,47.75,116812.68251981644,27.3698,27.4043,27.3584,27.3985,116812.6825
2013-10-16 12:00:00,47.76,47.77,47.71,47.71,103045.47350855236,27.4043,27.41,27.3756,27.3756,103045.4735
2013-10-16 12:10:00,47.71,47.73,47.65,47.7,124322.06925323322,27.3756,27.3871,27.3411,27.3698,124322.0693
2013-10-16 12:20:00,47.71,47.71,47.64,47.68,101376.72090112642,27.3756,27.3756,27.3354,27.3584,101376.7209
2013-10-16 12:30:00,47.68,47.69,47.63,47.66,120984.56403838132,27.3584,27.3641,27.3297,27.3469,120984.564
2013-10-16 12:40:00,47.67,47.71,47.64,47.65,182728.41051314145,27.3526,27.3756,27.3354,27.3411,182728.4105
2013-10-16 12:50:00,47.65,47.68,47.64,47.66,97343.90209984704,27.3411,27.3584,27.3354,27.3469,97343.9021
2013-10-16 13:00:00,47.65,47.66,47.58,47.65,71200.11125017384,27.3411,27.3469,27.301,27.3411,71200.1113
2013-10-16 13:10:00,47.65,47.73,47.63,47.72,119593.93686552635,27.3411,27.3871,27.3297,27.3813,119593.9369
2013-10-16 13:20:00,47.73,47.78,47.68,47.78,80517.31330830205,27.3871,27.4157,27.3584,27.4157,80517.3133
2013-10-16 13:30:00,47.78,47.86,47.74,47.86,83298.56765401196,27.4157,27.4616,27.3928,27.4616,83298.5677
2013-10-16 13:40:00,47.86,47.89,47.83,47.83,107078.29230983174,27.4616,27.4789,27.4444,27.4444,107078.2923
2013-10-16 13:50:00,47.82,47.85,47.81,47.83,111528.2992629676,27.4387,27.4559,27.433,27.4444,111528.2993
2013-10-16 14:00:00,47.83,47.84,47.73,47.73,104297.03796412185,27.4444,27.4502,27.3871,27.3871,104297.038
2013-10-16 14:10:00,47.73,47.73,47.64,47.66,80656.37602558755,27.3871,27.3871,27.3354,27.3469,80656.376
2013-10-16 14:20:00,47.67,47.68,47.6,47.62,81629.81504658602,27.3526,27.3584,27.3125,27.3239,81629.815
2013-10-16 14:30:00,47.62,47.64,47.58,47.6,56737.58865248227,27.3239,27.3354,27.301,27.3125,56737.5887
2013-10-16 14:40:00,47.6,47.68,47.59,47.68,81629.81504658602,27.3125,27.3584,27.3067,27.3584,81629.815
2013-10-16 14:50:00,47.68,47.72,47.65,47.69,74398.55374774024,27.3584,27.3813,27.3411,27.3641,74398.5537
2013-10-16 15:00:00,47.69,47.71,47.63,47.68,97622.02753441804,27.3641,27.3756,27.3297,27.3584,97622.0275
2013-10-16 15:10:00,47.7,47.8,47.69,47.75,115004.867195105,27.3698,27.4272,27.3641,27.3985,115004.8672
2013-10-16 15:20:00,47.75,47.79,47.73,47.73,99707.96829370048,27.3985,27.4215,27.3871,27.3871,99707.9683
2013-10-16 15:30:00,47.73,47.75,47.71,47.73,141287.7207620637,27.3871,27.3985,27.3756,27.3871,141287.7208
2013-10-16 15:40:00,47.73,47.81,47.71,47.78,155193.99249061328,27.3871,27.433,27.3756,27.4157,155193.9925
2013-10-16 15:50:00,47.78,47.82,47.75,47.76,307884.85607008764,27.4157,27.4387,27.3985,27.4043,307884.8561
2013-10-17 09:30:00,47.73,47.98,47.69,47.94,214295.64733694892,27.3871,27.5305,27.3641,27.5075,214295.6473
2013-10-17 09:40:00,47.95,48.08,47.94,47.99,179669.03073286053,27.5133,27.5879,27.5075,27.5362,179669.0307
2013-10-17 09:50:00,48.0,48.02,47.92,47.93,98178.27840356002,27.542,27.5535,27.4961,27.5018,98178.2784
2013-10-17 10:00:00,47.94,47.96,47.91,47.95,109720.48393825616,27.5075,27.519,27.4903,27.5133,109720.4839
2013-10-17 10:10:00,47.95,47.96,47.88,47.93,75650.1182033097,27.5133,27.519,27.4731,27.5018,75650.1182
2013-10-17 10:20:00,47.94,47.94,47.86,47.92,64386.03810318454,27.5075,27.5075,27.4616,27.4961,64386.0381
2013-10-17 10:30:00,47.92,47.96,47.88,47.88,68557.91962174942,27.4961,27.519,27.4731,27.4731,68557.9196
2013-10-17 10:40:00,47.88,47.94,47.83,47.84,101237.65818384092,27.4731,27.5075,27.4444,27.4502,101237.6582
2013-10-17 10:50:00,47.85,47.96,47.84,47.94,80656.37602558755,27.4559,27.519,27.4502,27.5075,80656.376
2013-10-17 11:00:00,47.94,47.95,47.91,47.93,63134.47364761508,27.5075,27.5133,27.4903,27.5018,63134.4736
2013-10-17 11:10:00,47.94,47.96,47.86,47.86,95118.8986232791,27.5075,27.519,27.4616,27.4616,95118.8986
2013-10-17 11:20:00,47.86,47.9,47.85,47.89,81629.81504658602,27.4616,27.4846,27.4559,27.4789,81629.815
2013-10-17 11:30:00,47.88,47.92,47.88,47.91,68836.0450563204,27.4731,27.4961,27.4731,27.4903,68836.0451
2013-10-17 11:40:00,47.91,47.94,47.9,47.92,60492.28201919066,27.4903,27.5075,27.4846,27.4961,60492.282
2013-10-17 11:50:00,47.93,48.0,47.91,48.0,138784.59185092477,27.5018,27.542,27.4903,27.542,138784.5919
2013-10-17 12:00:00,48.0,48.03,47.99,48.0,94701.71047142262,27.542,27.5592,27.5362,27.542,94701.7105
2013-10-17 12:10:00,48.01,48.04,47.99,48.02,84689.19482686692,27.5477,27.5649,27.5362,27.5535,84689.1948
2013-10-17 12:20:00,48.02,48.04,48.01,48.02,47837.57474621054,27.5535,27.5649,27.5477,27.5535,47837.5747
2013-10-17 12:30:00,48.02,48.04,47.99,48.02,112640.80100125156,27.5535,27.5649,27.5362,27.5535,112640.801
2013-10-17 12:40:00,48.03,48.07,48.01,48.04,50062.57822277848,27.5592,27.5821,27.5477,27.5649,50062.5782
2013-10-17 12:50:00,48.04,48.12,48.04,48.11,63134.47364761508,27.5649,27.6108,27.5649,27.6051,63134.4736
2013-10-17 13:00:00,48.11,48.13,48.09,48.11,90807.95438742872,27.6051,27.6166,27.5936,27.6051,90807.9544
2013-10-17 13:10:00,48.11,48.13,48.09,48.11,77875.12167987763,27.6051,27.6166,27.5936,27.6051,77875.1217
2013-10-17 13:20:00,48.11,48.17,48.11,48.16,114726.74176053402,27.6051,27.6395,27.6051,27.6338,114726.7418
2013-10-17 13:30:00,48.16,48.27,48.15,48.22,157558.0586844667,27.6338,27.6969,27.628,27.6682,157558.0587
2013-10-17 13:40:00,48.22,48.38,48.22,48.37,271589.4868585732,27.6682,27.76,27.6682,27.7543,271589.4869
2013-10-17 13:50:00,48.38,48.4,48.32,48.32,152829.92629675986,27.76,27.7715,27.7256,27.7256,152829.9263
2013-10-17 14:00:00,48.32,48.34,48.32,48.33,135308.0239187874,27.7256,27.7371,27.7256,27.7313,135308.0239
2013-10-17 14:10:00,48.33,48.36,48.32,48.36,130162.70337922404,27.7313,27.7485,27.7256,27.7485,130162.7034
2013-10-17 14:20:00,48.35,48.41,48.35,48.38,146850.22945348354,27.7428,27.7772,27.7428,27.76,146850.2295
2013-10-17 14:30:00,48.38,48.46,48.36,48.45,161312.7520511751,27.76,27.8059,27.7485,27.8002,161312.7521
2013-10-17 14:40:00,48.45,48.52,48.45,48.52,141704.9089139202,27.8002,27.8403,27.8002,27.8403,141704.9089
2013-10-17 14:50:00,48.52,48.52,48.47,48.48,144486.1632596301,27.8403,27.8403,27.8117,27.8174,144486.1633
2013-10-17 15:00:00,48.47,48.49,48.4,48.48,85106.38297872341,27.8117,27.8231,27.7715,27.8174,85106.383
2013-10-17 15:10:00,48.47,48.51,48.45,48.48,115282.992629676,27.8117,27.8346,27.8002,27.8174,115282.9926
2013-10-17 15:20:00,48.48,48.48,48.42,48.43,110137.67209011264,27.8174,27.8174,27.783,27.7887,110137.6721
2013-10-17 15:30:00,48.43,48.47,48.41,48.44,165067.4454178835,27.7887,27.8117,27.7772,27.7944,165067.4454
2013-10-17 15:40:00,48.44,48.49,48.44,48.46,198581.560283688,27.7944,27.8231,27.7944,27.8059,198581.5603
2013-10-17 15:50:00,48.46,48.5,48.42,48.46,406063.1344736476,27.8059,27.8289,27.783,27.8059,406063.1345
2013-10-18 09:30:00,48.7,48.75,48.54,48.68,629954.1093032958,27.9436,27.9723,27.8518,27.9322,629954.1093
2013-10-18 09:40:00,48.68,48.7,48.47,48.68,275344.1802252816,27.9322,27.9436,27.8117,27.9322,275344.1802
2013-10-18 09:50:00,48.68,48.69,48.56,48.56,117229.87067167294,27.9322,27.9379,27.8633,27.8633,117229.8707
2013-10-18 10:00:00,48.56,48.58,48.37,48.42,131831.45598665,27.8633,27.8748,27.7543,27.783,131831.456
2013-10-18 10:10:00,48.41,48.49,48.38,48.4,107912.66861354472,27.7772,27.8231,27.76,27.7715,107912.6686
2013-10-18 10:20:00,48.4,48.42,48.27,48.34,143651.78695591714,27.7715,27.783,27.6969,27.7371,143651.787
2013-10-18 10:30:00,48.34,48.34,48.17,48.19,350855.2357113058,27.7371,27.7371,27.6395,27.651,350855.2357
2013-10-18 10:40:00,48.19,48.33,48.19,48.26,91642.33069114172,27.651,27.7313,27.651,27.6912,91642.3307
2013-10-18 10:50:00,48.26,48.27,48.22,48.25,64107.91266861355,27.6912,27.6969,27.6682,27.6854,64107.9127
2013-10-18 11:00:00,48.24,48.29,48.15,48.17,104018.91252955084,27.6797,27.7084,27.628,27.6395,104018.9125
2013-10-18 11:10:00,48.18,48.23,48.16,48.18,104992.35155054933,27.6453,27.6739,27.6338,27.6453,104992.3516
2013-10-18 11:20:00,48.18,48.19,48.11,48.11,90251.70351828675,27.6453,27.651,27.6051,27.6051,90251.7035
2013-10-18 11:30:00,48.11,48.15,48.09,48.14,92059.5188429982,27.6051,27.628,27.5936,27.6223,92059.5188
2013-10-18 11:40:00,48.14,48.15,48.11,48.14,68557.91962174942,27.6223,27.628,27.6051,27.6223,68557.9196
2013-10-18 11:50:00,48.14,48.15,48.11,48.13,70921.98581560285,27.6223,27.628,27.6051,27.6166,70921.9858
2013-10-18 12:00:00,48.14,48.18,48.11,48.17,138923.65456821027,27.6223,27.6453,27.6051,27.6395,138923.6546
2013-10-18 12:10:00,48.16,48.29,48.16,48.27,126268.94729523016,27.6338,27.7084,27.6338,27.6969,126268.9473
2013-10-18 12:20:00,48.27,48.3,48.22,48.24,133500.20859407593,27.6969,27.7141,27.6682,27.6797,133500.2086
2013-10-18 12:30:00,48.25,48.29,48.2,48.22,135864.27478792935,27.6854,27.7084,27.6567,27.6682,135864.2748
2013-10-18 12:40:00,48.23,48.3,48.22,48.24,94006.39688499512,27.6739,27.7141,27.6682,27.6797,94006.3969
2013-10-18 12:50:00,48.24,48.27,48.21,48.23,68975.10777360591,27.6797,27.6969,27.6625,27.6739,68975.1078
2013-10-18 13:00:00,48.22,48.25,48.22,48.24,67306.35516617996,27.6682,27.6854,27.6682,27.6797,67306.3552
2013-10-18 13:10:00,48.24,48.29,48.2,48.22,125573.63370880268,27.6797,27.7084,27.6567,27.6682,125573.6337
2013-10-18 13:20:00,48.22,48.25,48.19,48.22,92476.70699485469,27.6682,27.6854,27.651,27.6682,92476.707
2013-10-18 13:30:00,48.22,48.23,48.18,48.22,85384.5084132944,27.6682,27.6739,27.6453,27.6682,85384.5084
2013-10-18 13:40:00,48.22,48.24,48.17,48.18,84550.13210958143,27.6682,27.6797,27.6395,27.6453,84550.1321
2013-10-18 13:50:00,48.17,48.22,48.15,48.17,101932.9717702684,27.6395,27.6682,27.628,27.6395,101932.9718
2013-10-18 14:00:00,48.17,48.19,48.11,48.17,130997.079682937,27.6395,27.651,27.6051,27.6395,130997.0797
2013-10-18 14:10:00,48.17,48.17,48.09,48.11,86497.01015157838,27.6395,27.6395,27.5936,27.6051,86497.0102
2013-10-18 14:20:00,48.11,48.16,48.09,48.15,52426.64441663191,27.6051,27.6338,27.5936,27.628,52426.6444
2013-10-18 14:30:00,48.15,48.23,48.14,48.16,106800.16687526077,27.628,27.6739,27.6223,27.6338,106800.1669
2013-10-18 14:40:00,48.17,48.17,48.14,48.14,82325.12863301349,27.6395,27.6395,27.6223,27.6223,82325.1286
2013-10-18 14:50:00,48.14,48.14,48.07,48.1,227645.66819635656,27.6223,27.6223,27.5821,27.5994,227645.6682
2013-10-18 15:00:00,48.11,48.14,48.1,48.12,131692.3932693645,27.6051,27.6223,27.5994,27.6108,131692.3933
2013-10-18 15:10:00,48.12,48.14,48.06,48.08,130162.70337922404,27.6108,27.6223,27.5764,27.5879,130162.7034
2013-10-18 15:20:00,48.09,48.1,48.01,48.01,154637.7416214713,27.5936,27.5994,27.5477,27.5477,154637.7416
2013-10-18 15:30:00,48.01,48.03,47.96,47.99,179529.96801557502,27.5477,27.5592,27.519,27.5362,179529.968
2013-10-18 15:40:00,47.99,48.01,47.91,47.96,389653.7338339592,27.5362,27.5477,27.4903,27.519,389653.7338
2013-10-18 15:50:00,47.96,48.03,47.94,47.95,681268.2519816437,27.519,27.5592,27.5075,27.5133,681268.252
2013-10-21 09:30:00,48.0,48.24,47.95,48.09,208315.95049367263,27.542,27.6797,27.5133,27.5936,208315.9505
2013-10-21 09:40:00,48.09,48.1,47.83,47.85,188708.1073564177,27.5936,27.5994,27.4444,27.4559,188708.1074
2013-10-21 09:50:00,47.86,47.88,47.79,47.86,139758.03087192326,27.4616,27.4731,27.4215,27.4616,139758.0309
2013-10-21 10:00:00,47.86,47.95,47.83,47.93,219162.8424419413,27.4616,27.5133,27.4444,27.5018,219162.8424
2013-10-21 10:10:00,47.93,48.09,47.92,48.06,160061.18759560562,27.5018,27.5936,27.4961,27.5764,160061.1876
2013-10-21 10:20:00,48.04,48.09,47.98,47.99,136281.46293978585,27.5649,27.5936,27.5305,27.5362,136281.4629
2013-10-21 10:30:00,48.0,48.0,47.88,47.89,322069.2532332082,27.542,27.542,27.4731,27.4789,322069.2532
2013-10-21 10:40:00,47.89,47.94,47.88,47.94,141009.59532749272,27.4789,27.5075,27.4731,27.5075,141009.5953
2013-10-21 10:50:00,47.94,47.96,47.86,47.91,161451.81476846058,27.5075,27.519,27.4616,27.4903,161451.8148
2013-10-21 11:00:00,47.94,47.96,47.9,47.94,64803.22625504103,27.5075,27.519,27.4846,27.5075,64803.2263
2013-10-21 11:10:00,47.93,47.98,47.86,47.87,113753.30273953556,27.5018,27.5305,27.4616,27.4674,113753.3027
2013-10-21 11:20:00,47.88,47.91,47.86,47.88,136976.77652621333,27.4731,27.4903,27.4616,27.4731,136976.7765
2013-10-21 11:30:00,47.89,47.93,47.86,47.88,84828.25754415242,27.4789,27.5018,27.4616,27.4731,84828.2575
2013-10-21 11:40:00,47.89,47.93,47.86,47.9,84550.13210958143,27.4789,27.5018,27.4616,27.4846,84550.1321
2013-10-21 11:50:00,47.9,47.93,47.84,47.87,105965.79057154778,27.4846,27.5018,27.4502,27.4674,105965.7906
2013-10-21 12:00:00,47.87,47.88,47.83,47.88,37546.93366708386,27.4674,27.4731,27.4444,27.4731,37546.9337
2013-10-21 12:10:00,47.88,47.88,47.86,47.88,38659.43540536783,27.4731,27.4731,27.4616,27.4731,38659.4354
2013-10-21 12:20:00,47.88,47.89,47.83,47.83,45195.38311778613,27.4731,27.4789,27.4444,27.4444,45195.3831
2013-10-21 12:30:00,47.83,47.86,47.83,47.85,36295.36921151439,27.4444,27.4616,27.4444,27.4559,36295.3692
2013-10-21 12:40:00,47.85,47.86,47.82,47.83,48254.76289806704,27.4559,27.4616,27.4387,27.4444,48254.7629
2013-10-21 12:50:00,47.83,47.88,47.83,47.86,37268.80823251286,27.4444,27.4731,27.4444,27.4616,37268.8082
2013-10-21 13:00:00,47.86,47.88,47.86,47.86,40745.37616465026,27.4616,27.4731,27.4616,27.4616,40745.3762
2013-10-21 13:10:00,47.86,47.88,47.85,47.86,37546.93366708386,27.4616,27.4731,27.4559,27.4616,37546.9337
2013-10-21 13:20:00,47.86,47.89,47.85,47.86,43387.56779307468,27.4616,27.4789,27.4559,27.4616,43387.5678
2013-10-21 13:30:00,47.87,47.93,47.86,47.93,158948.68585732166,27.4674,27.5018,27.4616,27.5018,158948.6859
2013-10-21 13:40:00,47.93,47.94,47.91,47.92,72729.80114031429,27.5018,27.5075,27.4903,27.4961,72729.8011
2013-10-21 13:50:00,47.91,47.92,47.9,47.91,60075.09386733417,27.4903,27.4961,27.4846,27.4903,60075.0939
2013-10-21 14:00:00,47.91,47.94,47.91,47.93,95814.2122097066,27.4903,27.5075,27.4903,27.5018,95814.2122
2013-10-21 14:10:00,47.93,47.96,47.91,47.96,66889.16701432347,27.5018,27.519,27.4903,27.519,66889.167
2013-10-21 14:20:00,47.96,47.96,47.86,47.91,81907.94048115701,27.519,27.519,27.4616,27.4903,81907.9405
2013-10-21 14:30:00,47.91,47.93,47.89,47.92,41440.68975107774,27.4903,27.5018,27.4789,27.4961,41440.6898
2013-10-21 14:40:00,47.91,47.94,47.9,47.91,47420.38659435406,27.4903,27.5075,27.4846,27.4903,47420.3866
2013-10-21 14:50:00,47.9,47.93,47.89,47.91,70087.60951188987,27.4846,27.5018,27.4789,27.4903,70087.6095
2013-10-21 15:00:00,47.91,47.97,47.9,47.94,82186.065915728,27.4903,27.5248,27.4846,27.5075,82186.0659
2013-10-21 15:10:00,47.94,47.95,47.91,47.94,77875.12167987763,27.5075,27.5133,27.4903,27.5075,77875.1217
2013-10-21 15:20:00,47.93,47.95,47.91,47.91,72034.48755388681,27.5018,27.5133,27.4903,27.4903,72034.4876
2013-10-21 15:30:00,47.91,47.96,47.91,47.95,78987.6234181616,27.4903,27.519,27.4903,27.5133,78987.6234
2013-10-21 15:40:00,47.96,48.03,47.96,48.02,229453.48352106803,27.519,27.5592,27.519,27.5535,229453.4835
2013-10-21 15:50:00,48.02,48.08,48.01,48.07,466694.4792101238,27.5535,27.5879,27.5477,27.5821,466694.4792
2013-10-22 09:30:00,48.17,48.25,48.08,48.21,285773.8840216938,27.6395,27.6854,27.5879,27.6625,285773.884
2013-10-22 09:40:00,48.21,48.22,48.02,48.15,154081.49075232932,27.6625,27.6682,27.5535,27.628,154081.4908
2013-10-22 09:50:00,48.14,48.19,48.07,48.11,76067.30635516619,27.6223,27.651,27.5821,27.6051,76067.3064
2013-10-22 10:00:00,48.11,48.17,48.06,48.15,133361.14587679046,27.6051,27.6395,27.5764,27.628,133361.1459
2013-10-22 10:10:00,48.14,48.32,48.13,48.32,208594.0759282437,27.6223,27.7256,27.6166,27.7256,208594.0759
2013-10-22 10:20:00,48.32,48.38,48.31,48.35,118898.62327909889,27.7256,27.76,27.7199,27.7428,118898.6233
2013-10-22 10:30:00,48.35,48.36,48.28,48.29,104297.03796412185,27.7428,27.7485,27.7026,27.7084,104297.038
2013-10-22 10:40:00,48.29,48.31,48.28,48.3,238909.74829648173,27.7084,27.7199,27.7026,27.7141,238909.7483
2013-10-22 10:50:00,48.29,48.32,48.16,48.19,128911.13892365458,27.7084,27.7256,27.6338,27.651,128911.1389
2013-10-22 11:00:00,48.2,48.33,48.19,48.28,142261.15978306218,27.6567,27.7313,27.651,27.7026,142261.1598
2013-10-22 11:10:00,48.29,48.34,48.27,48.32,108329.8567654012,27.7084,27.7371,27.6969,27.7256,108329.8568
2013-10-22 11:20:00,48.32,48.33,48.25,48.32,76206.36907245168,27.7256,27.7313,27.6854,27.7256,76206.3691
2013-10-22 11:30:00,48.3,48.35,48.28,48.29,87053.26102072035,27.7141,27.7428,27.7026,27.7084,87053.261
2013-10-22 11:40:00,48.29,48.32,48.27,48.29,81629.81504658602,27.7084,27.7256,27.6969,27.7084,81629.815
2013-10-22 11:50:00,48.29,48.32,48.27,48.3,58267.27854262273,27.7084,27.7256,27.6969,27.7141,58267.2785
2013-10-22 12:00:00,48.3,48.32,48.27,48.29,45056.32040050063,27.7141,27.7256,27.6969,27.7084,45056.3204
2013-10-22 12:10:00,48.28,48.3,48.24,48.3,52426.64441663191,27.7026,27.7141,27.6797,27.7141,52426.6444
2013-10-22 12:20:00,48.3,48.3,48.24,48.26,90529.82895285774,27.7141,27.7141,27.6797,27.6912,90529.829
2013-10-22 12:30:00,48.26,48.27,48.14,48.14,121262.6894729523,27.6912,27.6969,27.6223,27.6223,121262.6895
2013-10-22 12:40:00,48.14,48.16,48.09,48.14,136698.65109164233,27.6223,27.6338,27.5936,27.6223,136698.6511
2013-10-22 12:50:00,48.15,48.21,48.14,48.15,137533.0273953553,27.628,27.6625,27.6223,27.628,137533.0274
2013-10-22 13:00:00,48.14,48.22,48.14,48.19,96092.33764427758,27.6223,27.6682,27.6223,27.651,96092.3376
2013-10-22 13:10:00,48.19,48.22,48.19,48.22,46168.8221387846,27.651,27.6682,27.651,27.6682,46168.8221
2013-10-22 13:20:00,48.22,48.22,48.18,48.18,52704.769851202895,27.6682,27.6682,27.6453,27.6453,52704.7699
2013-10-22 13:30:00,48.18,48.22,48.17,48.18,113614.24002225004,27.6453,27.6682,27.6395,27.6453,113614.24
2013-10-22 13:40:00,48.18,48.18,48.11,48.13,161590.87748574608,27.6453,27.6453,27.6051,27.6166,161590.8775
2013-10-22 13:50:00,48.13,48.17,48.09,48.14,163398.69281045752,27.6166,27.6395,27.5936,27.6223,163398.6928
2013-10-22 14:00:00,48.16,48.21,48.12,48.2,111528.2992629676,27.6338,27.6625,27.6108,27.6567,111528.2993
2013-10-22 14:10:00,48.22,48.24,48.18,48.18,142678.34793491865,27.6682,27.6797,27.6453,27.6453,142678.3479
2013-10-22 14:20:00,48.19,48.21,48.17,48.19,94006.39688499512,27.651,27.6625,27.6395,27.651,94006.3969
2013-10-22 14:30:00,48.19,48.22,48.15,48.21,118203.3096926714,27.651,27.6682,27.628,27.6625,118203.3097
2013-10-22 14:40:00,48.21,48.24,48.17,48.22,97204.83938256156,27.6625,27.6797,27.6395,27.6682,97204.8394
2013-10-22 14:50:00,48.22,48.27,48.2,48.23,127659.57446808512,27.6682,27.6969,27.6567,27.6739,127659.5745
2013-10-22 15:00:00,48.23,48.26,48.22,48.24,130162.70337922404,27.6739,27.6912,27.6682,27.6797,130162.7034
2013-10-22 15:10:00,48.24,48.24,48.17,48.19,180364.344319288,27.6797,27.6797,27.6395,27.651,180364.3443
2013-10-22 15:20:00,48.19,48.27,48.18,48.23,106661.10415797523,27.651,27.6969,27.6453,27.6739,106661.1042
2013-10-22 15:30:00,48.22,48.27,48.19,48.25,478236.68474482,27.6682,27.6969,27.651,27.6854,478236.6847
2013-10-22 15:40:00,48.25,48.27,48.2,48.22,257405.08969545268,27.6854,27.6969,27.6567,27.6682,257405.0897
2013-10-22 15:50:00,48.22,48.24,48.18,48.22,457377.2771519956,27.6682,27.6797,27.6453,27.6682,457377.2772
2013-10-23 09:30:00,48.18,48.18,47.95,48.09,167292.4488944514,27.6453,27.6453,27.5133,27.5936,167292.4489
2013-10-23 09:40:00,48.06,48.14,48.04,48.07,205117.50799610623,27.5764,27.6223,27.5649,27.5821,205117.508
2013-10-23 09:50:00,48.09,48.13,48.01,48.02,151856.48727576138,27.5936,27.6166,27.5477,27.5535,151856.4873
2013-10-23 10:00:00,48.01,48.06,47.94,47.97,163120.56737588657,27.5477,27.5764,27.5075,27.5248,163120.5674
2013-10-23 10:10:00,47.96,48.0,47.87,47.87,122792.37936309275,27.519,27.542,27.4674,27.4674,122792.3794
2013-10-23 10:20:00,47.87,47.9,47.78,47.8,113614.24002225004,27.4674,27.4846,27.4157,27.4272,113614.24
2013-10-23 10:30:00,47.79,47.86,47.76,47.83,69114.1704908914,27.4215,27.4616,27.4043,27.4444,69114.1705
2013-10-23 10:40:00,47.83,47.94,47.81,47.84,62021.97190933112,27.4444,27.5075,27.433,27.4502,62021.9719
2013-10-23 10:50:00,47.84,47.86,47.78,47.83,76206.36907245168,27.4502,27.4616,27.4157,27.4444,76206.3691
2013-10-23 11:00:00,47.84,47.96,47.83,47.89,70921.98581560285,27.4502,27.519,27.4444,27.4789,70921.9858
2013-10-23 11:10:00,47.89,47.91,47.5,47.55,415658.4619663468,27.4789,27.4903,27.2551,27.2838,415658.462
2013-10-23 11:20:00,47.56,47.59,47.25,47.26,1099012.654707273,27.2895,27.3067,27.1116,27.1174,1099012.6547
2013-10-23 11:30:00,47.26,47.35,47.07,47.13,542344.5974134335,27.1174,27.169,27.0083,27.0428,542344.5974
2013-10-23 11:40:00,47.13,47.26,46.85,46.94,407592.8243637881,27.0428,27.1174,26.8821,26.9338,407592.8244
2013-10-23 11:50:00,46.94,46.96,46.51,46.63,1295508.2742316786,26.9338,26.9452,26.687,26.7559,1295508.2742
2013-10-23 12:00:00,46.62,46.63,46.36,46.42,542066.4719788625,26.7501,26.7559,26.601,26.6354,542066.472
2013-10-23 12:10:00,46.42,46.42,46.14,46.14,575719.6495619525,26.6354,26.6354,26.4747,26.4747,575719.6496
2013-10-23 12:20:00,46.16,46.27,46.08,46.23,710749.5480461689,26.4862,26.5493,26.4403,26.5264,710749.548
2013-10-23 12:30:00,46.23,46.47,46.22,46.47,594075.9282436379,26.5264,26.6641,26.5206,26.6641,594075.9282
2013-10-23 12:40:00,46.48,46.54,46.43,46.53,764984.0077875123,26.6698,26.7042,26.6411,26.6985,764984.0078
2013-10-23 12:50:00,46.53,46.58,46.5,46.56,305798.9153108052,26.6985,26.7272,26.6813,26.7157,305798.9153
2013-10-23 13:00:00,46.56,46.79,46.55,46.64,522736.7542761786,26.7157,26.8477,26.71,26.7616,522736.7543
2013-10-23 13:10:00,46.63,46.73,46.56,46.69,313169.2393269365,26.7559,26.8133,26.7157,26.7903,313169.2393
2013-10-23 13:20:00,46.69,46.73,46.62,46.73,99986.09372827146,26.7903,26.8133,26.7501,26.8133,99986.0937
2013-10-23 13:30:00,46.72,46.76,46.65,46.71,201223.7519121124,26.8075,26.8305,26.7674,26.8018,201223.7519
2013-10-23 13:40:00,46.71,46.89,46.7,46.78,203587.8181059658,26.8018,26.9051,26.796,26.842,203587.8181
2013-10-23 13:50:00,46.78,46.9,46.78,46.84,118203.3096926714,26.842,26.9108,26.842,26.8764,118203.3097
2013-10-23 14:00:00,46.84,46.85,46.78,46.8,201362.81462939788,26.8764,26.8821,26.842,26.8534,201362.8146
2013-10-23 14:10:00,46.8,46.81,46.69,46.7,142122.09706577667,26.8534,26.8592,26.7903,26.796,142122.0971
2013-10-23 14:20:00,46.69,46.86,46.69,46.8,171603.3931303018,26.7903,26.8879,26.7903,26.8534,171603.3931
2013-10-23 14:30:00,46.8,46.93,46.79,46.83,214712.83548880543,26.8534,26.928,26.8477,26.8706,214712.8355
2013-10-23 14:40:00,46.83,46.89,46.81,46.82,146711.16673619804,26.8706,26.9051,26.8592,26.8649,146711.1667
2013-10-23 14:50:00,46.82,46.85,46.73,46.84,239744.12460019471,26.8649,26.8821,26.8133,26.8764,239744.1246
2013-10-23 15:00:00,46.84,46.86,46.73,46.76,155472.11792518428,26.8764,26.8879,26.8133,26.8305,155472.1179
2013-10-23 15:10:00,46.77,46.78,46.63,46.65,201501.87734668332,26.8362,26.842,26.7559,26.7674,201501.8773
2013-10-23 15:20:00,46.66,46.73,46.64,46.7,192879.98887498264,26.7731,26.8133,26.7616,26.796,192879.9889
2013-10-23 15:30:00,46.7,46.78,46.64,46.73,312612.9884577945,26.796,26.842,26.7616,26.8133,312612.9885
2013-10-23 15:40:00,46.73,46.89,46.72,46.86,458628.84160756506,26.8133,26.9051,26.8075,26.8879,458628.8416
2013-10-23 15:50:00,46.86,46.91,46.79,46.86,674176.0534000834,26.8879,26.9165,26.8477,26.8879,674176.0534
2013-10-24 09:30:00,47.04,47.19,46.89,46.92,266166.0408844389,26.9911,27.0772,26.9051,26.9223,266166.0409
2013-10-24 09:40:00,46.93,47.04,46.91,47.04,110276.73480739814,26.928,26.9911,26.9165,26.9911,110276.7348
2013-10-24 09:50:00,47.04,47.11,47.01,47.01,90529.82895285774,26.9911,27.0313,26.9739,26.9739,90529.829
2013-10-24 10:00:00,47.01,47.07,46.96,47.04,119454.87414824088,26.9739,27.0083,26.9452,26.9911,119454.8741
2013-10-24 10:10:00,47.04,47.12,47.04,47.07,81629.81504658602,26.9911,27.037,26.9911,27.0083,81629.815
2013-10-24 10:20:00,47.09,47.14,47.02,47.04,82603.2540675845,27.0198,27.0485,26.9797,26.9911,82603.2541
2013-10-24 10:30:00,47.03,47.09,46.99,47.09,68279.79418717843,26.9854,27.0198,26.9624,27.0198,68279.7942
2013-10-24 10:40:00,47.09,47.17,47.07,47.17,48950.07648449451,27.0198,27.0657,27.0083,27.0657,48950.0765
2013-10-24 10:50:00,47.17,47.17,47.05,47.1,77318.87081073565,27.0657,27.0657,26.9969,27.0256,77318.8708
2013-10-24 11:00:00,47.1,47.26,47.09,47.26,113753.30273953556,27.0256,27.1174,27.0198,27.1174,113753.3027
2013-10-24 11:10:00,47.27,47.28,47.21,47.24,111806.4246975386,27.1231,27.1288,27.0887,27.1059,111806.4247
2013-10-24 11:20:00,47.24,47.27,47.18,47.18,65915.727993325,27.1059,27.1231,27.0715,27.0715,65915.728
2013-10-24 11:30:00,47.18,47.19,47.11,47.18,51036.01724377695,27.0715,27.0772,27.0313,27.0715,51036.0172
2013-10-24 11:40:00,47.18,47.21,47.18,47.19,35739.118342372414,27.0715,27.0887,27.0715,27.0772,35739.1183
2013-10-24 11:50:00,47.2,47.24,47.18,47.22,46029.7594214991,27.0829,27.1059,27.0715,27.0944,46029.7594
2013-10-24 12:00:00,47.21,47.22,47.18,47.21,33375.05214851898,27.0887,27.0944,27.0715,27.0887,33375.0521
2013-10-24 12:10:00,47.2,47.22,47.18,47.19,24196.912807676264,27.0829,27.0944,27.0715,27.0772,24196.9128
2013-10-24 12:20:00,47.19,47.28,47.19,47.28,45195.38311778613,27.0772,27.1288,27.0772,27.1288,45195.3831
2013-10-24 12:30:00,47.28,47.31,47.26,47.29,91364.20525657073,27.1288,27.1461,27.1174,27.1346,91364.2053
2013-10-24 12:40:00,47.28,47.3,47.27,47.28,36017.243776943404,27.1288,27.1403,27.1231,27.1288,36017.2438
2013-10-24 12:50:00,47.28,47.35,47.28,47.33,50340.70365734947,27.1288,27.169,27.1288,27.1575,50340.7037
2013-10-24 13:00:00,47.35,47.36,47.28,47.31,34904.74203865944,27.169,27.1747,27.1288,27.1461,34904.742
2013-10-24 13:10:00,47.3,47.32,47.26,47.26,30454.73508552357,27.1403,27.1518,27.1174,27.1174,30454.7351
2013-10-24 13:20:00,47.26,47.27,47.23,47.27,31428.174106522045,27.1174,27.1231,27.1002,27.1231,31428.1741
2013-10-24 13:30:00,47.27,47.31,47.24,47.27,60353.21930190516,27.1231,27.1461,27.1059,27.1231,60353.2193
2013-10-24 13:40:00,47.27,47.31,47.24,47.27,53121.958003059386,27.1231,27.1461,27.1059,27.1231,53121.958
2013-10-24 13:50:00,47.26,47.3,47.24,47.3,41440.68975107774,27.1174,27.1403,27.1059,27.1403,41440.6898
2013-10-24 14:00:00,47.3,47.32,47.27,47.28,62717.2854957586,27.1403,27.1518,27.1231,27.1288,62717.2855
2013-10-24 14:10:00,47.29,47.33,47.27,47.33,30037.546933667087,27.1346,27.1575,27.1231,27.1575,30037.5469
2013-10-24 14:20:00,47.34,47.34,47.3,47.31,74259.49103045474,27.1633,27.1633,27.1403,27.1461,74259.491
2013-10-24 14:30:00,47.31,47.37,47.3,47.37,47420.38659435406,27.1461,27.1805,27.1403,27.1805,47420.3866
2013-10-24 14:40:00,47.36,47.42,47.36,47.41,80656.37602558755,27.1747,27.2092,27.1747,27.2034,80656.376
2013-10-24 14:50:00,47.41,47.45,47.41,47.41,46586.01029064108,27.2034,27.2264,27.2034,27.2034,46586.0103
2013-10-24 15:00:00,47.41,47.42,47.35,47.41,60631.34473647615,27.2034,27.2092,27.169,27.2034,60631.3447
2013-10-24 15:10:00,47.4,47.43,47.4,47.4,57015.71408705327,27.1977,27.2149,27.1977,27.1977,57015.7141
2013-10-24 15:20:00,47.4,47.45,47.38,47.41,107773.60589625922,27.1977,27.2264,27.1862,27.2034,107773.6059
2013-10-24 15:30:00,47.41,47.46,47.39,47.45,156167.43151161174,27.2034,27.2321,27.192,27.2264,156167.4315
2013-10-24 15:40:00,47.44,47.44,47.39,47.39,218467.52885551387,27.2207,27.2207,27.192,27.192,218467.5289
2013-10-24 15:50:00,47.4,47.47,47.39,47.44,382422.4725351134,27.1977,27.2379,27.192,27.2207,382422.4725
2013-10-25 09:30:00,47.65,48.14,47.6,48.14,362119.315811431,27.3411,27.6223,27.3125,27.6223,362119.3158
2013-10-25 09:40:00,48.14,48.18,47.96,48.06,302600.4728132388,27.6223,27.6453,27.519,27.5764,302600.4728
2013-10-25 09:50:00,48.06,48.06,47.82,47.92,151995.54999304688,27.5764,27.5764,27.4387,27.4961,151995.55
2013-10-25 10:00:00,47.92,47.94,47.68,47.69,104436.10068140732,27.4961,27.5075,27.3584,27.3641,104436.1007
2013-10-25 10:10:00,47.68,47.73,47.63,47.64,100681.40731469894,27.3584,27.3871,27.3297,27.3354,100681.4073
2013-10-25 10:20:00,47.65,47.67,47.53,47.59,154498.6789041858,27.3411,27.3526,27.2723,27.3067,154498.6789
2013-10-25 10:30:00,47.58,47.68,47.53,47.68,120428.31316923934,27.301,27.3584,27.2723,27.3584,120428.3132
2013-10-25 10:40:00,47.68,47.68,47.5,47.61,94145.45960228064,27.3584,27.3584,27.2551,27.3182,94145.4596
2013-10-25 10:50:00,47.6,47.71,47.6,47.69,73007.92657488528,27.3125,27.3756,27.3125,27.3641,73007.9266
2013-10-25 11:00:00,47.69,47.69,47.52,47.54,70643.86038103185,27.3641,27.3641,27.2666,27.278,70643.8604
2013-10-25 11:10:00,47.53,47.59,47.53,47.55,26421.916284244195,27.2723,27.3067,27.2723,27.2838,26421.9163
2013-10-25 11:20:00,47.54,47.6,47.51,47.58,36851.62008065638,27.278,27.3125,27.2608,27.301,36851.6201
2013-10-25 11:30:00,47.58,47.62,47.53,47.56,30037.546933667087,27.301,27.3239,27.2723,27.2895,30037.5469
2013-10-25 11:40:00,47.56,47.6,47.55,47.56,25865.66541510221,27.2895,27.3125,27.2838,27.2895,25865.6654
2013-10-25 11:50:00,47.57,47.57,47.53,47.53,28507.85704352664,27.2952,27.2952,27.2723,27.2723,28507.857
2013-10-25 12:00:00,47.53,47.63,47.53,47.62,43109.442358503686,27.2723,27.3297,27.2723,27.3239,43109.4424
2013-10-25 12:10:00,47.6,47.69,47.58,47.68,88165.76275900431,27.3125,27.3641,27.301,27.3584,88165.7628
2013-10-25 12:20:00,47.68,47.71,47.63,47.65,63968.849951328055,27.3584,27.3756,27.3297,27.3411,63968.85
2013-10-25 12:30:00,47.65,47.65,47.61,47.64,47142.26115978307,27.3411,27.3411,27.3182,27.3354,47142.2612
2013-10-25 12:40:00,47.64,47.69,47.64,47.68,31010.98595466556,27.3354,27.3641,27.3354,27.3584,31010.986
2013-10-25 12:50:00,47.68,47.69,47.64,47.67,34070.36573494646,27.3584,27.3641,27.3354,27.3526,34070.3657
2013-10-25 13:00:00,47.68,47.68,47.63,47.64,43665.69322764567,27.3584,27.3584,27.3297,27.3354,43665.6932
2013-10-25 13:10:00,47.64,47.68,47.61,47.68,42414.12877207621,27.3354,27.3584,27.3182,27.3584,42414.1288
2013-10-25 13:20:00,47.68,47.7,47.66,47.68,33235.98943123349,27.3584,27.3698,27.3469,27.3584,33235.9894
2013-10-25 13:30:00,47.68,47.68,47.65,47.68,28229.73160895564,27.3584,27.3584,27.3411,27.3584,28229.7316
2013-10-25 13:40:00,47.68,47.68,47.66,47.68,42970.37964121819,27.3584,27.3584,27.3469,27.3584,42970.3796
2013-10-25 13:50:00,47.67,47.69,47.66,47.69,34209.42845223196,27.3526,27.3641,27.3469,27.3641,34209.4285
2013-10-25 14:00:00,47.68,47.73,47.66,47.71,58684.46669447921,27.3584,27.3871,27.3469,27.3756,58684.4667
2013-10-25 14:10:00,47.71,47.73,47.67,47.71,27951.60617438465,27.3756,27.3871,27.3526,27.3756,27951.6062
2013-10-25 14:20:00,47.72,47.72,47.68,47.69,27256.29258795717,27.3813,27.3813,27.3584,27.3641,27256.2926
2013-10-25 14:30:00,47.69,47.7,47.65,47.68,44917.25768321513,27.3641,27.3698,27.3411,27.3584,44917.2577
2013-10-25 14:40:00,47.68,47.71,47.67,47.68,32123.48769294952,27.3584,27.3756,27.3526,27.3584,32123.4877
2013-10-25 14:50:00,47.68,47.7,47.65,47.69,64525.100820470034,27.3584,27.3698,27.3411,27.3641,64525.1008
2013-10-25 15:00:00,47.68,47.69,47.65,47.68,85523.5711305799,27.3584,27.3641,27.3411,27.3584,85523.5711
2013-10-25 15:10:00,47.69,47.7,47.66,47.68,43248.50507578919,27.3641,27.3698,27.3469,27.3584,43248.5051
2013-10-25 15:20:00,47.68,47.71,47.67,47.7,34487.553886802954,27.3584,27.3756,27.3526,27.3698,34487.5539
2013-10-25 15:30:00,47.69,47.74,47.68,47.7,96648.58851341956,27.3641,27.3928,27.3584,27.3698,96648.5885
2013-10-25 15:40:00,47.7,47.85,47.7,47.84,199972.1874565429,27.3698,27.4559,27.3698,27.4502,199972.1875
2013-10-25 15:50:00,47.84,47.88,47.8,47.86,494367.9599499375,27.4502,27.4731,27.4272,27.4616,494367.9599
2013-10-28 09:30:00,47.87,48.11,47.87,48.07,128076.7626199416,27.4674,27.6051,27.4674,27.5821,128076.7626
2013-10-28 09:40:00,48.05,48.09,47.94,48.06,100820.47003198444,27.5707,27.5936,27.5075,27.5764,100820.47
2013-10-28 09:50:00,48.06,48.06,47.94,48.01,92059.5188429982,27.5764,27.5764,27.5075,27.5477,92059.5188
2013-10-28 10:00:00,48.01,48.06,47.98,48.03,89973.57808371577,27.5477,27.5764,27.5305,27.5592,89973.5781
2013-10-28 10:10:00,48.03,48.14,48.02,48.09,116812.68251981644,27.5592,27.6223,27.5535,27.5936,116812.6825
2013-10-28 10:20:00,48.09,48.09,48.03,48.04,46864.13572521207,27.5936,27.5936,27.5592,27.5649,46864.1357
2013-10-28 10:30:00,48.04,48.05,47.99,48.05,51731.33083020442,27.5649,27.5707,27.5362,27.5707,51731.3308
2013-10-28 10:40:00,48.05,48.05,47.99,48.01,50340.70365734947,27.5707,27.5707,27.5362,27.5477,50340.7037
2013-10-28 10:50:00,48.0,48.03,47.95,47.98,70643.86038103185,27.542,27.5592,27.5133,27.5305,70643.8604
2013-10-28 11:00:00,47.97,48.04,47.96,48.0,68140.73146989293,27.5248,27.5649,27.519,27.542,68140.7315
2013-10-28 11:10:00,48.01,48.04,47.99,48.02,53400.083437630376,27.5477,27.5649,27.5362,27.5535,53400.0834
2013-10-28 11:20:00,48.01,48.09,47.99,48.09,32957.8639966625,27.5477,27.5936,27.5362,27.5936,32957.864
2013-10-28 11:30:00,48.09,48.1,48.04,48.06,58406.34125990822,27.5936,27.5994,27.5649,27.5764,58406.3413
2013-10-28 11:40:00,48.06,48.09,48.02,48.09,92893.89514671118,27.5764,27.5936,27.5535,27.5936,92893.8951
2013-10-28 11:50:00,48.08,48.09,48.02,48.06,75928.24363788069,27.5879,27.5936,27.5535,27.5764,75928.2436
2013-10-28 12:00:00,48.06,48.06,48.04,48.06,32679.738562091505,27.5764,27.5764,27.5649,27.5764,32679.7386
2013-10-28 12:10:00,48.06,48.1,48.04,48.04,70643.86038103185,27.5764,27.5994,27.5649,27.5649,70643.8604
2013-10-28 12:20:00,48.05,48.06,48.04,48.06,28646.91976081213,27.5707,27.5764,27.5649,27.5764,28646.9198
2013-10-28 12:30:00,48.06,48.06,47.99,48.0,35321.93019051592,27.5764,27.5764,27.5362,27.542,35321.9302
2013-10-28 12:40:00,48.0,48.04,47.99,48.01,48254.76289806704,27.542,27.5649,27.5362,27.5477,48254.7629
2013-10-28 12:50:00,48.02,48.04,48.01,48.03,24892.22639410374,27.5535,27.5649,27.5477,27.5592,24892.2264
2013-10-28 13:00:00,48.02,48.04,47.98,48.01,41579.75246836324,27.5535,27.5649,27.5305,27.5477,41579.7525
2013-10-28 13:10:00,48.02,48.02,48.0,48.0,24753.163676818247,27.5535,27.5535,27.542,27.542,24753.1637
2013-10-28 13:20:00,48.0,48.02,48.0,48.01,43665.69322764567,27.542,27.5535,27.542,27.5477,43665.6932
2013-10-28 13:30:00,48.01,48.01,47.99,48.01,62995.41093032959,27.5477,27.5477,27.5362,27.5477,62995.4109
2013-10-28 13:40:00,48.01,48.04,48.0,48.0,26978.16715338618,27.5477,27.5649,27.542,27.542,26978.1672
2013-10-28 13:50:00,48.01,48.02,47.99,48.0,47142.26115978307,27.5477,27.5535,27.5362,27.542,47142.2612
2013-10-28 14:00:00,48.01,48.04,47.99,48.04,83576.69308858296,27.5477,27.5649,27.5362,27.5649,83576.6931
2013-10-28 14:10:00,48.03,48.05,48.01,48.04,42136.003337505215,27.5592,27.5707,27.5477,27.5649,42136.0033
2013-10-28 14:20:00,48.03,48.03,48.0,48.01,32818.801279377,27.5592,27.5592,27.542,27.5477,32818.8013
2013-10-28 14:30:00,48.01,48.04,48.0,48.04,44917.25768321513,27.5477,27.5649,27.542,27.5649,44917.2577
2013-10-28 14:40:00,48.04,48.08,48.04,48.08,24753.163676818247,27.5649,27.5879,27.5649,27.5879,24753.1637
2013-10-28 14:50:00,48.08,48.09,48.05,48.06,34626.61660408845,27.5879,27.5936,27.5707,27.5764,34626.6166
2013-10-28 15:00:00,48.06,48.06,47.99,48.0,69392.29592546239,27.5764,27.5764,27.5362,27.542,69392.2959
2013-10-28 15:10:00,48.0,48.01,47.99,48.01,51453.20539563344,27.542,27.5477,27.5362,27.5477,51453.2054
2013-10-28 15:20:00,48.01,48.04,48.01,48.03,36434.431928799895,27.5477,27.5649,27.5477,27.5592,36434.4319
2013-10-28 15:30:00,48.02,48.03,47.99,48.02,73146.98929217078,27.5535,27.5592,27.5362,27.5535,73146.9893
2013-10-28 15:40:00,48.01,48.01,47.91,47.96,215408.1490752329,27.5477,27.5477,27.4903,27.519,215408.1491
2013-10-28 15:50:00,47.96,48.04,47.96,48.02,305381.7271589487,27.519,27.5649,27.519,27.5535,305381.7272
2013-10-29 09:30:00,48.11,48.17,48.01,48.15,73703.24016131276,27.6051,27.6395,27.5477,27.628,73703.2402
2013-10-29 09:40:00,48.15,48.27,48.11,48.21,83437.63037129746,27.628,27.6969,27.6051,27.6625,83437.6304
2013-10-29 09:50:00,48.22,48.27,48.16,48.23,53121.958003059386,27.6682,27.6969,27.6338,27.6739,53121.958
2013-10-29 10:00:00,48.24,48.29,48.17,48.22,82603.2540675845,27.6797,27.7084,27.6395,27.6682,82603.2541
2013-10-29 10:10:00,48.22,48.26,48.19,48.21,107356.41774440272,27.6682,27.6912,27.651,27.6625,107356.4177
2013-10-29 10:20:00,48.21,48.22,48.17,48.22,35043.80475594493,27.6625,27.6682,27.6395,27.6682,35043.8048
2013-10-29 10:30:00,48.22,48.25,48.19,48.21,40328.18801279378,27.6682,27.6854,27.651,27.6625,40328.188
2013-10-29 10:40:00,48.2,48.23,48.16,48.21,37825.05910165485,27.6567,27.6739,27.6338,27.6625,37825.0591
2013-10-29 10:50:00,48.21,48.22,48.11,48.11,57571.96495619525,27.6625,27.6682,27.6051,27.6051,57571.965
2013-10-29 11:00:00,48.12,48.15,48.1,48.12,30871.923237380062,27.6108,27.628,27.5994,27.6108,30871.9232
2013-10-29 11:10:00,48.11,48.14,48.09,48.13,27256.29258795717,27.6051,27.6223,27.5936,27.6166,27256.2926
2013-10-29 11:20:00,48.12,48.17,48.11,48.17,47003.19844249757,27.6108,27.6395,27.6051,27.6395,47003.1984
2013-10-29 11:30:00,48.17,48.17,48.08,48.09,21276.595744680853,27.6395,27.6395,27.5879,27.5936,21276.5957
2013-10-29 11:40:00,48.09,48.11,48.04,48.04,21554.721179251843,27.5936,27.6051,27.5649,27.5649,21554.7212
2013-10-29 11:50:00,48.05,48.11,48.03,48.04,34626.61660408845,27.5707,27.6051,27.5592,27.5649,34626.6166
2013-10-29 12:00:00,48.06,48.11,48.06,48.09,29342.23334723961,27.5764,27.6051,27.5764,27.5936,29342.2333
2013-10-29 12:10:00,48.09,48.11,48.06,48.1,20025.03128911139,27.5936,27.6051,27.5764,27.5994,20025.0313
2013-10-29 12:20:00,48.09,48.23,48.08,48.22,227506.6054790711,27.5936,27.6739,27.5879,27.6682,227506.6055
2013-10-29 12:30:00,48.23,48.24,48.19,48.22,122653.31664580728,27.6739,27.6797,27.651,27.6682,122653.3166
2013-10-29 12:40:00,48.22,48.22,48.18,48.19,60770.40745376165,27.6682,27.6682,27.6453,27.651,60770.4075
2013-10-29 12:50:00,48.19,48.22,48.18,48.19,17243.776943401477,27.651,27.6682,27.6453,27.651,17243.7769
2013-10-29 13:00:00,48.19,48.22,48.17,48.19,35321.93019051592,27.651,27.6682,27.6395,27.651,35321.9302
2013-10-29 13:10:00,48.2,48.2,48.18,48.2,22110.97204839383,27.6567,27.6567,27.6453,27.6567,22110.972
2013-10-29 13:20:00,48.19,48.21,48.17,48.19,88582.9509108608,27.651,27.6625,27.6395,27.651,88582.9509
2013-10-29 13:30:00,48.19,48.22,48.19,48.2,26700.041718815188,27.651,27.6682,27.651,27.6567,26700.0417
2013-10-29 13:40:00,48.2,48.22,48.17,48.19,30454.73508552357,27.6567,27.6682,27.6395,27.651,30454.7351
2013-10-29 13:50:00,48.19,48.2,48.18,48.2,43387.56779307468,27.651,27.6567,27.6453,27.6567,43387.5678
2013-10-29 14:00:00,48.2,48.2,48.18,48.19,40050.06257822278,27.6567,27.6567,27.6453,27.651,40050.0626
2013-10-29 14:10:00,48.18,48.19,48.14,48.14,36573.49464608539,27.6453,27.651,27.6223,27.6223,36573.4946
2013-10-29 14:20:00,48.14,48.17,48.12,48.13,44778.19496592964,27.6223,27.6395,27.6108,27.6166,44778.195
2013-10-29 14:30:00,48.14,48.19,48.13,48.19,53261.02072034488,27.6223,27.651,27.6166,27.651,53261.0207
2013-10-29 14:40:00,48.18,48.22,48.17,48.2,33096.92671394799,27.6453,27.6682,27.6395,27.6567,33096.9267
2013-10-29 14:50:00,48.19,48.22,48.18,48.21,31150.04867195105,27.651,27.6682,27.6453,27.6625,31150.0487
2013-10-29 15:00:00,48.2,48.2,48.16,48.18,57571.96495619525,27.6567,27.6567,27.6338,27.6453,57571.965
2013-10-29 15:10:00,48.18,48.2,48.17,48.17,58128.21582533723,27.6453,27.6567,27.6395,27.6395,58128.2158
2013-10-29 15:20:00,48.18,48.22,48.14,48.22,151578.3618411904,27.6453,27.6682,27.6223,27.6682,151578.3618
2013-10-29 15:30:00,48.21,48.22,48.16,48.17,135864.27478792935,27.6625,27.6682,27.6338,27.6395,135864.2748
2013-10-29 15:40:00,48.17,48.2,48.17,48.17,168126.82519816438,27.6395,27.6567,27.6395,27.6395,168126.8252
2013-10-29 15:50:00,48.17,48.23,48.17,48.22,270198.85968571826,27.6395,27.6739,27.6395,27.6682,270198.8597
2013-10-30 09:30:00,48.52,49.26,48.52,48.85,607425.9491030455,27.8403,28.265,27.8403,28.0297,607425.9491
2013-10-30 09:40:00,48.86,49.05,48.65,48.91,257405.08969545268,28.0354,28.1445,27.9149,28.0641,257405.0897
2013-10-30 09:50:00,48.93,49.03,48.88,48.9,83576.69308858296,28.0756,28.133,28.0469,28.0584,83576.6931
2013-10-30 10:00:00,48.9,48.94,48.86,48.91,120706.43860381033,28.0584,28.0813,28.0354,28.0641,120706.4386
2013-10-30 10:10:00,48.91,48.93,48.85,48.91,90668.89167014325,28.0641,28.0756,28.0297,28.0641,90668.8917
2013-10-30 10:20:00,48.9,48.95,48.89,48.94,79543.87428730358,28.0584,28.0871,28.0526,28.0813,79543.8743
2013-10-30 10:30:00,48.94,48.94,48.77,48.82,65359.47712418301,28.0813,28.0813,27.9838,28.0125,65359.4771
2013-10-30 10:40:00,48.82,48.94,48.82,48.94,61048.53288833264,28.0125,28.0813,28.0125,28.0813,61048.5329
2013-10-30 10:50:00,48.94,49.01,48.9,48.93,106661.10415797523,28.0813,28.1215,28.0584,28.0756,106661.1042
2013-10-30 11:00:00,48.93,49.06,48.93,49.02,115700.18078153249,28.0756,28.1502,28.0756,28.1272,115700.1808
2013-10-30 11:10:00,49.02,49.03,48.96,49.01,91781.3934084272,28.1272,28.133,28.0928,28.1215,91781.3934
2013-10-30 11:20:00,49.02,49.04,48.97,49.01,81907.94048115701,28.1272,28.1387,28.0986,28.1215,81907.9405
2013-10-30 11:30:00,49.02,49.06,49.01,49.06,112640.80100125156,28.1272,28.1502,28.1215,28.1502,112640.801
2013-10-30 11:40:00,49.06,49.06,48.99,49.02,72868.86385759979,28.1502,28.1502,28.11,28.1272,72868.8639
2013-10-30 11:50:00,49.01,49.04,48.99,49.04,63690.724516757065,28.1215,28.1387,28.11,28.1387,63690.7245
2013-10-30 12:00:00,49.04,49.07,48.99,49.04,94284.52231956614,28.1387,28.1559,28.11,28.1387,94284.5223
2013-10-30 12:10:00,49.04,49.05,48.98,49.01,63412.59908218607,28.1387,28.1445,28.1043,28.1215,63412.5991
2013-10-30 12:20:00,49.01,49.02,48.92,48.93,55486.02419691281,28.1215,28.1272,28.0699,28.0756,55486.0242
2013-10-30 12:30:00,48.93,49.04,48.93,49.01,74398.55374774024,28.0756,28.1387,28.0756,28.1215,74398.5537
2013-10-30 12:40:00,49.01,49.03,48.99,49.0,50062.57822277848,28.1215,28.133,28.11,28.1158,50062.5782
2013-10-30 12:50:00,49.01,49.09,48.99,49.09,132665.83229036297,28.1215,28.1674,28.11,28.1674,132665.8323
2013-10-30 13:00:00,49.09,49.12,49.05,49.07,73007.92657488528,28.1674,28.1846,28.1445,28.1559,73007.9266
2013-10-30 13:10:00,49.06,49.07,49.03,49.05,27256.29258795717,28.1502,28.1559,28.133,28.1445,27256.2926
2013-10-30 13:20:00,49.04,49.05,48.99,49.02,55625.08691419831,28.1387,28.1445,28.11,28.1272,55625.0869
2013-10-30 13:30:00,49.01,49.05,49.01,49.04,75232.93005145321,28.1215,28.1445,28.1215,28.1387,75232.9301
2013-10-30 13:40:00,49.04,49.04,49.0,49.04,74120.42831316925,28.1387,28.1387,28.1158,28.1387,74120.4283
2013-10-30 13:50:00,49.04,49.04,48.96,48.98,54373.522458628846,28.1387,28.1387,28.0928,28.1043,54373.5225
2013-10-30 14:00:00,48.97,49.06,48.94,48.99,161729.94020303158,28.0986,28.1502,28.0813,28.11,161729.9402
2013-10-30 14:10:00,48.99,49.17,48.99,49.06,224725.3511333612,28.11,28.2133,28.11,28.1502,224725.3511
2013-10-30 14:20:00,49.04,49.04,48.9,48.96,131414.2678347935,28.1387,28.1387,28.0584,28.0928,131414.2678
2013-10-30 14:30:00,48.96,48.97,48.9,48.95,122514.25392852178,28.0928,28.0986,28.0584,28.0871,122514.2539
2013-10-30 14:40:00,48.96,49.04,48.93,49.04,137393.9646780698,28.0928,28.1387,28.0756,28.1387,137393.9647
2013-10-30 14:50:00,49.04,49.1,49.0,49.09,117090.80795438743,28.1387,28.1731,28.1158,28.1674,117090.808
2013-10-30 15:00:00,49.09,49.19,49.04,49.12,163398.69281045752,28.1674,28.2248,28.1387,28.1846,163398.6928
2013-10-30 15:10:00,49.12,49.14,49.01,49.04,152829.92629675986,28.1846,28.1961,28.1215,28.1387,152829.9263
2013-10-30 15:20:00,49.05,49.12,49.05,49.09,134751.7730496454,28.1445,28.1846,28.1445,28.1674,134751.773
2013-10-30 15:30:00,49.1,49.18,49.1,49.17,180086.21888471703,28.1731,28.219,28.1731,28.2133,180086.2189
2013-10-30 15:40:00,49.16,49.18,49.06,49.09,225976.91558893063,28.2076,28.219,28.1502,28.1674,225976.9156
2013-10-30 15:50:00,49.09,49.09,49.0,49.02,344180.225281602,28.1674,28.1674,28.1158,28.1272,344180.2253
2013-10-31 09:30:00,48.83,48.9,48.55,48.68,154220.5534696148,28.0182,28.0584,27.8576,27.9322,154220.5535
2013-10-31 09:40:00,48.7,48.81,48.59,48.63,107356.41774440272,27.9436,28.0067,27.8805,27.9035,107356.4177
2013-10-31 09:50:00,48.65,48.65,48.44,48.55,122931.44208037826,27.9149,27.9149,27.7944,27.8576,122931.4421
2013-10-31 10:00:00,48.56,48.56,48.4,48.5,69253.2332081769,27.8633,27.8633,27.7715,27.8289,69253.2332
2013-10-31 10:10:00,48.49,48.51,48.42,48.42,46864.13572521207,27.8231,27.8346,27.783,27.783,46864.1357
2013-10-31 10:20:00,48.42,48.45,48.3,48.39,82881.37950215548,27.783,27.8002,27.7141,27.7658,82881.3795
2013-10-31 10:30:00,48.4,48.47,48.27,48.27,75232.93005145321,27.7715,27.8117,27.6969,27.6969,75232.9301
2013-10-31 10:40:00,48.28,48.58,48.28,48.57,100264.21916284243,27.7026,27.8748,27.7026,27.869,100264.2192
2013-10-31 10:50:00,48.57,48.63,48.52,48.55,96787.65123070506,27.869,27.9035,27.8403,27.8576,96787.6512
2013-10-31 11:00:00,48.55,48.57,48.5,48.57,46168.8221387846,27.8576,27.869,27.8289,27.869,46168.8221
2013-10-31 11:10:00,48.57,48.57,48.47,48.57,56876.65136976777,27.869,27.869,27.8117,27.869,56876.6514
2013-10-31 11:20:00,48.57,48.6,48.53,48.57,34626.61660408845,27.869,27.8863,27.8461,27.869,34626.6166
2013-10-31 11:30:00,48.56,48.65,48.55,48.63,58684.46669447921,27.8633,27.9149,27.8576,27.9035,58684.4667
2013-10-31 11:40:00,48.62,48.65,48.5,48.52,50479.76637463496,27.8977,27.9149,27.8289,27.8403,50479.7664
2013-10-31 11:50:00,48.52,48.57,48.5,48.5,37964.12181894034,27.8403,27.869,27.8289,27.8289,37964.1218
2013-10-31 12:00:00,48.5,48.5,48.4,48.44,67723.54331803643,27.8289,27.8289,27.7715,27.7944,67723.5433
2013-10-31 12:10:00,48.45,48.45,48.38,48.42,53539.14615491587,27.8002,27.8002,27.76,27.783,53539.1462
2013-10-31 12:20:00,48.42,48.43,48.38,48.41,34626.61660408845,27.783,27.7887,27.76,27.7772,34626.6166
2013-10-31 12:30:00,48.41,48.46,48.4,48.44,46586.01029064108,27.7772,27.8059,27.7715,27.7944,46586.0103
2013-10-31 12:40:00,48.43,48.52,48.43,48.5,41301.62703379225,27.7887,27.8403,27.7887,27.8289,41301.627
2013-10-31 12:50:00,48.5,48.5,48.44,48.47,33514.114865804484,27.8289,27.8289,27.7944,27.8117,33514.1149
2013-10-31 13:00:00,48.47,48.54,48.47,48.52,47837.57474621054,27.8117,27.8518,27.8117,27.8403,47837.5747
2013-10-31 13:10:00,48.52,48.54,48.47,48.53,41023.50159922125,27.8403,27.8518,27.8117,27.8461,41023.5016
2013-10-31 13:20:00,48.52,48.52,48.48,48.52,38937.560839938815,27.8403,27.8403,27.8174,27.8403,38937.5608
2013-10-31 13:30:00,48.52,48.57,48.5,48.5,30315.67236823808,27.8403,27.869,27.8289,27.8289,30315.6724
2013-10-31 13:40:00,48.5,48.54,48.49,48.51,38242.24725351133,27.8289,27.8518,27.8231,27.8346,38242.2473
2013-10-31 13:50:00,48.51,48.54,48.5,48.53,74259.49103045474,27.8346,27.8518,27.8289,27.8461,74259.491
2013-10-31 14:00:00,48.53,48.6,48.53,48.54,48671.95104992352,27.8461,27.8863,27.8461,27.8518,48671.951
2013-10-31 14:10:00,48.55,48.72,48.55,48.71,51453.20539563344,27.8576,27.9551,27.8576,27.9494,51453.2054
2013-10-31 14:20:00,48.71,48.71,48.63,48.64,65498.5398414685,27.9494,27.9494,27.9035,27.9092,65498.5398
2013-10-31 14:30:00,48.63,48.68,48.6,48.6,56459.46321791128,27.9035,27.9322,27.8863,27.8863,56459.4632
2013-10-31 14:40:00,48.6,48.62,48.52,48.53,66750.10429703796,27.8863,27.8977,27.8403,27.8461,66750.1043
2013-10-31 14:50:00,48.53,48.57,48.47,48.48,83576.69308858296,27.8461,27.869,27.8117,27.8174,83576.6931
2013-10-31 15:00:00,48.48,48.49,48.4,48.46,86079.82199972188,27.8174,27.8231,27.7715,27.8059,86079.822
2013-10-31 15:10:00,48.46,48.55,48.45,48.52,60631.34473647615,27.8059,27.8576,27.8002,27.8403,60631.3447
2013-10-31 15:20:00,48.53,48.56,48.51,48.51,61604.78375747462,27.8461,27.8633,27.8346,27.8346,61604.7838
2013-10-31 15:30:00,48.52,48.62,48.51,48.6,104714.22611597832,27.8403,27.8977,27.8346,27.8863,104714.2261
2013-10-31 15:40:00,48.6,48.67,48.6,48.63,214851.89820609096,27.8863,27.9264,27.8863,27.9035,214851.8982
2013-10-31 15:50:00,48.63,48.69,48.63,48.63,403281.8801279377,27.9035,27.9379,27.9035,27.9035,403281.8801
2013-11-01 09:30:00,48.62,48.68,48.55,48.65,99290.78014184398,27.8977,27.9322,27.8576,27.9149,99290.7801
2013-11-01 09:40:00,48.62,48.7,48.58,48.68,86357.94743429287,27.8977,27.9436,27.8748,27.9322,86357.9474
2013-11-01 09:50:00,48.68,48.76,48.66,48.72,91503.2679738562,27.9322,27.9781,27.9207,27.9551,91503.268
2013-11-01 10:00:00,48.73,48.9,48.71,48.86,113614.24002225004,27.9608,28.0584,27.9494,28.0354,113614.24
2013-11-01 10:10:00,48.86,48.91,48.78,48.84,197469.058545404,28.0354,28.0641,27.9895,28.024,197469.0585
2013-11-01 10:20:00,48.84,48.9,48.82,48.9,76206.36907245168,28.024,28.0584,28.0125,28.0584,76206.3691
2013-11-01 10:30:00,48.89,48.91,48.8,48.8,95397.0240578501,28.0526,28.0641,28.001,28.001,95397.0241
2013-11-01 10:40:00,48.8,48.89,48.78,48.88,61048.53288833264,28.001,28.0526,27.9895,28.0469,61048.5329
2013-11-01 10:50:00,48.88,48.89,48.83,48.88,47281.32387706856,28.0469,28.0526,28.0182,28.0469,47281.3239
2013-11-01 11:00:00,48.88,48.9,48.81,48.83,94562.64775413711,28.0469,28.0584,28.0067,28.0182,94562.6478
2013-11-01 11:10:00,48.83,48.9,48.82,48.83,160478.37574746212,28.0182,28.0584,28.0125,28.0182,160478.3757
2013-11-01 11:20:00,48.83,48.9,48.82,48.88,66054.7907106105,28.0182,28.0584,28.0125,28.0469,66054.7907
2013-11-01 11:30:00,48.88,48.92,48.87,48.9,65498.5398414685,28.0469,28.0699,28.0412,28.0584,65498.5398
2013-11-01 11:40:00,48.89,49.04,48.89,48.99,52148.51898206092,28.0526,28.1387,28.0526,28.11,52148.519
2013-11-01 11:50:00,48.99,48.99,48.89,48.89,49923.51550549298,28.11,28.11,28.0526,28.0526,49923.5155
2013-11-01 12:00:00,48.89,48.94,48.88,48.91,47281.32387706856,28.0526,28.0813,28.0469,28.0641,47281.3239
2013-11-01 12:10:00,48.9,48.97,48.89,48.92,41301.62703379225,28.0584,28.0986,28.0526,28.0699,41301.627
2013-11-01 12:20:00,48.92,49.04,48.92,49.02,77457.93352802114,28.0699,28.1387,28.0699,28.1272,77457.9335
2013-11-01 12:30:00,49.02,49.04,48.99,49.01,58962.59212905021,28.1272,28.1387,28.11,28.1215,58962.5921
2013-11-01 12:40:00,49.02,49.08,49.02,49.04,63829.78723404256,28.1272,28.1617,28.1272,28.1387,63829.7872
2013-11-01 12:50:00,49.04,49.04,48.93,48.93,59796.968432763184,28.1387,28.1387,28.0756,28.0756,59796.9684
2013-11-01 13:00:00,48.94,48.97,48.91,48.91,48811.01376720901,28.0813,28.0986,28.0641,28.0641,48811.0138
2013-11-01 13:10:00,48.91,48.96,48.91,48.93,51036.01724377695,28.0641,28.0928,28.0641,28.0756,51036.0172
2013-11-01 13:20:00,48.93,48.98,48.93,48.96,36573.49464608539,28.0756,28.1043,28.0756,28.0928,36573.4946
2013-11-01 13:30:00,48.96,49.1,48.93,49.09,123070.50479766376,28.0928,28.1731,28.0756,28.1674,123070.5048
2013-11-01 13:40:00,49.09,49.2,49.07,49.2,88026.70004171882,28.1674,28.2305,28.1559,28.2305,88026.7
2013-11-01 13:50:00,49.21,49.22,49.19,49.22,123904.88110137673,28.2363,28.242,28.2248,28.242,123904.8811
2013-11-01 14:00:00,49.22,49.26,49.22,49.24,118203.3096926714,28.242,28.265,28.242,28.2535,118203.3097
2013-11-01 14:10:00,49.24,49.31,49.24,49.27,207898.76234181612,28.2535,28.2936,28.2535,28.2707,207898.7623
2013-11-01 14:20:00,49.27,49.29,49.24,49.29,93311.08329856768,28.2707,28.2822,28.2535,28.2822,93311.0833
2013-11-01 14:30:00,49.29,49.29,49.24,49.25,101515.78361841192,28.2822,28.2822,28.2535,28.2592,101515.7836
2013-11-01 14:40:00,49.25,49.29,49.25,49.26,73425.11472674177,28.2592,28.2822,28.2592,28.265,73425.1147
2013-11-01 14:50:00,49.26,49.29,49.25,49.27,86914.19830343485,28.265,28.2822,28.2592,28.2707,86914.1983
2013-11-01 15:00:00,49.27,49.27,49.24,49.25,145737.72771519958,28.2707,28.2707,28.2535,28.2592,145737.7277
2013-11-01 15:10:00,49.26,49.34,49.26,49.27,100681.40731469894,28.265,28.3109,28.265,28.2707,100681.4073
2013-11-01 15:20:00,49.27,49.29,49.25,49.29,120428.31316923934,28.2707,28.2822,28.2592,28.2822,120428.3132
2013-11-01 15:30:00,49.29,49.29,49.22,49.23,157140.87053261022,28.2822,28.2822,28.242,28.2477,157140.8705
2013-11-01 15:40:00,49.23,49.28,49.22,49.26,336670.83854818525,28.2477,28.2764,28.242,28.265,336670.8385
2013-11-01 15:50:00,49.26,49.31,49.23,49.27,482547.6289806703,28.265,28.2936,28.2477,28.2707,482547.629
2013-11-04 09:30:00,49.55,49.81,49.47,49.78,253372.2708941733,28.4314,28.5805,28.3854,28.5633,253372.2709
2013-11-04 09:40:00,49.79,49.96,49.76,49.94,178417.46627729107,28.5691,28.6666,28.5518,28.6551,178417.4663
2013-11-04 09:50:00,49.94,50.08,49.93,50.06,268947.2952301488,28.6551,28.7355,28.6494,28.724,268947.2952
2013-11-04 10:00:00,50.06,50.11,49.96,49.99,168404.9506327354,28.724,28.7527,28.6666,28.6838,168404.9506
2013-11-04 10:10:00,50.0,50.12,49.99,50.07,143512.72423863164,28.6896,28.7584,28.6838,28.7297,143512.7242
2013-11-04 10:20:00,50.07,50.14,50.07,50.12,166319.00987345295,28.7297,28.7699,28.7297,28.7584,166319.0099
2013-11-04 10:30:00,50.12,50.19,50.09,50.09,159922.12487832014,28.7584,28.7986,28.7412,28.7412,159922.1249
2013-11-04 10:40:00,50.09,50.09,49.99,50.07,88026.70004171882,28.7412,28.7412,28.6838,28.7297,88026.7
2013-11-04 10:50:00,50.06,50.1,49.86,49.86,130997.079682937,28.724,28.7469,28.6092,28.6092,130997.0797
2013-11-04 11:00:00,49.86,49.93,49.85,49.89,125295.50827423167,28.6092,28.6494,28.6035,28.6264,125295.5083
2013-11-04 11:10:00,49.88,50.03,49.88,49.99,104992.35155054933,28.6207,28.7068,28.6207,28.6838,104992.3516
2013-11-04 11:20:00,49.99,50.02,49.94,50.01,67862.60603532194,28.6838,28.701,28.6551,28.6953,67862.606
2013-11-04 11:30:00,50.01,50.11,50.0,50.11,89417.32721457379,28.6953,28.7527,28.6896,28.7527,89417.3272
2013-11-04 11:40:00,50.1,50.1,49.98,50.01,67306.35516617996,28.7469,28.7469,28.6781,28.6953,67306.3552
2013-11-04 11:50:00,50.02,50.14,50.01,50.11,123765.81838409124,28.701,28.7699,28.6953,28.7527,123765.8184
2013-11-04 12:00:00,50.12,50.17,50.11,50.13,100959.53274926991,28.7584,28.7871,28.7527,28.7642,100959.5327
2013-11-04 12:10:00,50.14,50.16,50.09,50.13,62995.41093032959,28.7699,28.7814,28.7412,28.7642,62995.4109
2013-11-04 12:20:00,50.14,50.23,50.13,50.2,67723.54331803643,28.7699,28.8215,28.7642,28.8043,67723.5433
2013-11-04 12:30:00,50.2,50.2,50.08,50.1,62856.34821304409,28.8043,28.8043,28.7355,28.7469,62856.3482
2013-11-04 12:40:00,50.11,50.16,50.09,50.11,67445.41788346544,28.7527,28.7814,28.7412,28.7527,67445.4179
2013-11-04 12:50:00,50.1,50.14,50.08,50.08,70782.92309831735,28.7469,28.7699,28.7355,28.7355,70782.9231
2013-11-04 13:00:00,50.09,50.12,50.03,50.1,77457.93352802114,28.7412,28.7584,28.7068,28.7469,77457.9335
2013-11-04 13:10:00,50.1,50.15,50.05,50.14,74537.61646502573,28.7469,28.7756,28.7182,28.7699,74537.6165
2013-11-04 13:20:00,50.14,50.25,50.14,50.22,122931.44208037826,28.7699,28.833,28.7699,28.8158,122931.4421
2013-11-04 13:30:00,50.21,50.26,50.19,50.19,135864.27478792935,28.8101,28.8387,28.7986,28.7986,135864.2748
2013-11-04 13:40:00,50.19,50.24,50.18,50.24,81490.75232930052,28.7986,28.8273,28.7928,28.8273,81490.7523
2013-11-04 13:50:00,50.24,50.25,50.19,50.2,81768.87776387151,28.8273,28.833,28.7986,28.8043,81768.8778
2013-11-04 14:00:00,50.2,50.24,50.19,50.23,81907.94048115701,28.8043,28.8273,28.7986,28.8215,81907.9405
2013-11-04 14:10:00,50.23,50.34,50.23,50.32,140314.28174106524,28.8215,28.8846,28.8215,28.8732,140314.2817
2013-11-04 14:20:00,50.32,50.32,50.25,50.27,100820.47003198444,28.8732,28.8732,28.833,28.8445,100820.47
2013-11-04 14:30:00,50.27,50.27,50.2,50.24,284244.19413155335,28.8445,28.8445,28.8043,28.8273,284244.1941
2013-11-04 14:40:00,50.24,50.29,50.24,50.27,137672.0901126408,28.8273,28.856,28.8273,28.8445,137672.0901
2013-11-04 14:50:00,50.27,50.29,50.26,50.27,119593.93686552635,28.8445,28.856,28.8387,28.8445,119593.9369
2013-11-04 15:00:00,50.27,50.3,50.27,50.3,113057.98915310806,28.8445,28.8617,28.8445,28.8617,113057.9892
2013-11-04 15:10:00,50.3,50.33,50.27,50.28,132943.95772493395,28.8617,28.8789,28.8445,28.8502,132943.9577
2013-11-04 15:20:00,50.28,50.34,50.26,50.33,136420.52565707135,28.8502,28.8846,28.8387,28.8789,136420.5257
2013-11-04 15:30:00,50.33,50.33,50.28,50.29,158809.62314003616,28.8789,28.8789,28.8502,28.856,158809.6231
2013-11-04 15:40:00,50.29,50.29,50.26,50.27,291753.5808649701,28.856,28.856,28.8387,28.8445,291753.5809
2013-11-04 15:50:00,50.27,50.29,50.24,50.28,437352.2458628842,28.8445,28.856,28.8273,28.8502,437352.2459
2013-11-05 09:30:00,49.87,50.19,49.78,49.98,198581.560283688,28.615,28.7986,28.5633,28.6781,198581.5603
2013-11-05 09:40:00,50.01,50.12,49.98,50.02,56459.46321791128,28.6953,28.7584,28.6781,28.701,56459.4632
2013-11-05 09:50:00,50.02,50.03,49.96,50.0,53400.083437630376,28.701,28.7068,28.6666,28.6896,53400.0834
2013-11-05 10:00:00,50.0,50.09,49.9,50.05,94423.58503685164,28.6896,28.7412,28.6322,28.7182,94423.585
2013-11-05 10:10:00,50.04,50.09,49.98,49.98,69253.2332081769,28.7125,28.7412,28.6781,28.6781,69253.2332
2013-11-05 10:20:00,49.98,50.03,49.93,50.02,100542.34459741344,28.6781,28.7068,28.6494,28.701,100542.3446
2013-11-05 10:30:00,50.01,50.11,49.99,50.11,129467.38979279656,28.6953,28.7527,28.6838,28.7527,129467.3898
2013-11-05 10:40:00,50.11,50.14,50.06,50.11,46168.8221387846,28.7527,28.7699,28.724,28.7527,46168.8221
2013-11-05 10:50:00,50.11,50.19,50.11,50.14,40050.06257822278,28.7527,28.7986,28.7527,28.7699,40050.0626
2013-11-05 11:00:00,50.14,50.19,50.13,50.17,34348.49116951745,28.7699,28.7986,28.7642,28.7871,34348.4912
2013-11-05 11:10:00,50.17,50.22,50.11,50.2,67445.41788346544,28.7871,28.8158,28.7527,28.8043,67445.4179
2013-11-05 11:20:00,50.19,50.25,50.19,50.24,43387.56779307468,28.7986,28.833,28.7986,28.8273,43387.5678
2013-11-05 11:30:00,50.24,50.29,50.24,50.26,52982.89528577389,28.8273,28.856,28.8273,28.8387,52982.8953
2013-11-05 11:40:00,50.25,50.29,50.23,50.29,42831.316923932696,28.833,28.856,28.8215,28.856,42831.3169
2013-11-05 11:50:00,50.3,50.31,50.26,50.29,204839.38256153528,28.8617,28.8674,28.8387,28.856,204839.3826
2013-11-05 12:00:00,50.29,50.34,50.25,50.27,68836.0450563204,28.856,28.8846,28.833,28.8445,68836.0451
2013-11-05 12:10:00,50.26,50.31,50.26,50.31,43526.63051036018,28.8387,28.8674,28.8387,28.8674,43526.6305
2013-11-05 12:20:00,50.3,50.37,50.28,50.36,169656.51508830485,28.8617,28.9019,28.8502,28.8961,169656.5151
2013-11-05 12:30:00,50.35,50.36,50.25,50.27,49784.45278820748,28.8904,28.8961,28.833,28.8445,49784.4528
2013-11-05 12:40:00,50.27,50.27,50.21,50.22,77318.87081073565,28.8445,28.8445,28.8101,28.8158,77318.8708
2013-11-05 12:50:00,50.22,50.26,50.19,50.26,50896.95452649145,28.8158,28.8387,28.7986,28.8387,50896.9545
2013-11-05 13:00:00,50.26,50.3,50.25,50.29,46864.13572521207,28.8387,28.8617,28.833,28.856,46864.1357
2013-11-05 13:10:00,50.29,50.35,50.29,50.34,135725.21207064387,28.856,28.8904,28.856,28.8846,135725.2121
2013-11-05 13:20:00,50.34,50.36,50.34,50.34,49923.51550549298,28.8846,28.8961,28.8846,28.8846,49923.5155
2013-11-05 13:30:00,50.34,50.4,50.34,50.39,94979.8359059936,28.8846,28.9191,28.8846,28.9133,94979.8359
2013-11-05 13:40:00,50.39,50.47,50.37,50.45,90390.76623557226,28.9133,28.9592,28.9019,28.9478,90390.7662
2013-11-05 13:50:00,50.45,50.48,50.38,50.39,65776.6652760395,28.9478,28.965,28.9076,28.9133,65776.6653
2013-11-05 14:00:00,50.39,50.39,50.34,50.34,65637.602558754,28.9133,28.9133,28.8846,28.8846,65637.6026
2013-11-05 14:10:00,50.34,50.46,50.34,50.46,108329.8567654012,28.8846,28.9535,28.8846,28.9535,108329.8568
2013-11-05 14:20:00,50.46,50.48,50.44,50.44,83298.56765401196,28.9535,28.965,28.942,28.942,83298.5677
2013-11-05 14:30:00,50.44,50.5,50.44,50.49,46864.13572521207,28.942,28.9765,28.942,28.9707,46864.1357
2013-11-05 14:40:00,50.48,50.49,50.42,50.43,55068.83604505633,28.965,28.9707,28.9306,28.9363,55068.836
2013-11-05 14:50:00,50.43,50.44,50.42,50.42,69253.2332081769,28.9363,28.942,28.9306,28.9306,69253.2332
2013-11-05 15:00:00,50.42,50.46,50.39,50.46,78987.6234181616,28.9306,28.9535,28.9133,28.9535,78987.6234
2013-11-05 15:10:00,50.46,50.5,50.41,50.48,120011.12501738284,28.9535,28.9765,28.9248,28.965,120011.125
2013-11-05 15:20:00,50.48,50.54,50.48,50.54,129050.20164094008,28.965,28.9994,28.965,28.9994,129050.2016
2013-11-05 15:30:00,50.54,50.55,50.47,50.52,114309.55360867752,28.9994,29.0051,28.9592,28.9879,114309.5536
2013-11-05 15:40:00,50.52,50.55,50.49,50.52,149353.35836462246,28.9879,29.0051,28.9707,28.9879,149353.3584
2013-11-05 15:50:00,50.52,50.57,50.5,50.5,323042.6922542067,28.9879,29.0166,28.9765,28.9765,323042.6923
2013-11-06 09:30:00,50.57,50.58,50.2,50.39,255319.14893617024,29.0166,29.0224,28.8043,28.9133,255319.1489
2013-11-06 09:40:00,50.39,50.6,50.34,50.55,224447.22569879016,28.9133,29.0338,28.8846,29.0051,224447.2257
2013-11-06 09:50:00,50.54,50.67,50.54,50.67,140592.4071756362,28.9994,29.074,28.9994,29.074,140592.4072
2013-11-06 10:00:00,50.66,50.8,50.66,50.78,110693.92295925465,29.0683,29.1486,29.0683,29.1371,110693.923
2013-11-06 10:10:00,50.78,50.84,50.71,50.73,119593.93686552635,29.1371,29.1715,29.0969,29.1084,119593.9369
2013-11-06 10:20:00,50.73,50.78,50.71,50.72,46586.01029064108,29.1084,29.1371,29.0969,29.1027,46586.0103
2013-11-06 10:30:00,50.71,50.72,50.55,50.56,132248.64413850647,29.0969,29.1027,29.0051,29.0109,132248.6441
2013-11-06 10:40:00,50.56,50.63,50.52,50.62,137254.90196078434,29.0109,29.051,28.9879,29.0453,137254.902
2013-11-06 10:50:00,50.62,50.62,50.44,50.57,284800.44500069536,29.0453,29.0453,28.942,29.0166,284800.445
2013-11-06 11:00:00,50.57,50.57,50.46,50.47,92476.70699485469,29.0166,29.0166,28.9535,28.9592,92476.707
2013-11-06 11:10:00,50.47,50.52,50.47,50.52,112362.67556668058,28.9592,28.9879,28.9592,28.9879,112362.6756
2013-11-06 11:20:00,50.53,50.62,50.53,50.62,130579.89153108052,28.9937,29.0453,28.9937,29.0453,130579.8915
2013-11-06 11:30:00,50.62,50.69,50.6,50.6,80656.37602558755,29.0453,29.0855,29.0338,29.0338,80656.376
2013-11-06 11:40:00,50.6,50.64,50.58,50.62,71478.23668474483,29.0338,29.0568,29.0224,29.0453,71478.2367
2013-11-06 11:50:00,50.62,50.65,50.56,50.56,79682.93700458908,29.0453,29.0625,29.0109,29.0109,79682.937
2013-11-06 12:00:00,50.56,50.62,50.55,50.6,41440.68975107774,29.0109,29.0453,29.0051,29.0338,41440.6898
2013-11-06 12:10:00,50.61,50.63,50.6,50.62,45890.6967042136,29.0396,29.051,29.0338,29.0453,45890.6967
2013-11-06 12:20:00,50.62,50.63,50.57,50.63,47976.63746349604,29.0453,29.051,29.0166,29.051,47976.6375
2013-11-06 12:30:00,50.62,50.7,50.61,50.62,80795.43874287304,29.0453,29.0912,29.0396,29.0453,80795.4387
2013-11-06 12:40:00,50.63,50.65,50.62,50.64,31010.98595466556,29.051,29.0625,29.0453,29.0568,31010.986
2013-11-06 12:50:00,50.63,50.67,50.61,50.64,65498.5398414685,29.051,29.074,29.0396,29.0568,65498.5398
2013-11-06 13:00:00,50.63,50.65,50.62,50.62,40189.12529550828,29.051,29.0625,29.0453,29.0453,40189.1253
2013-11-06 13:10:00,50.62,50.62,50.56,50.58,42553.19148936171,29.0453,29.0453,29.0109,29.0224,42553.1915
2013-11-06 13:20:00,50.58,50.61,50.56,50.57,53956.33430677236,29.0224,29.0396,29.0109,29.0166,53956.3343
2013-11-06 13:30:00,50.58,50.6,50.56,50.59,32262.550410235017,29.0224,29.0338,29.0109,29.0281,32262.5504
2013-11-06 13:40:00,50.58,50.6,50.55,50.57,112779.86371853708,29.0224,29.0338,29.0051,29.0166,112779.8637
2013-11-06 13:50:00,50.57,50.6,50.55,50.6,49228.20191906551,29.0166,29.0338,29.0051,29.0338,49228.2019
2013-11-06 14:00:00,50.6,50.6,50.57,50.59,62856.34821304409,29.0338,29.0338,29.0166,29.0281,62856.3482
2013-11-06 14:10:00,50.6,50.6,50.58,50.59,38520.37268808233,29.0338,29.0338,29.0224,29.0281,38520.3727
2013-11-06 14:20:00,50.6,50.63,50.58,50.61,65915.727993325,29.0338,29.051,29.0224,29.0396,65915.728
2013-11-06 14:30:00,50.61,50.63,50.59,50.63,35739.118342372414,29.0396,29.051,29.0281,29.051,35739.1183
2013-11-06 14:40:00,50.63,50.63,50.6,50.61,45195.38311778613,29.051,29.051,29.0338,29.0396,45195.3831
2013-11-06 14:50:00,50.61,50.62,50.6,50.6,50757.891809205954,29.0396,29.0453,29.0338,29.0338,50757.8918
2013-11-06 15:00:00,50.6,50.6,50.57,50.57,94701.71047142262,29.0338,29.0338,29.0166,29.0166,94701.7105
2013-11-06 15:10:00,50.57,50.58,50.55,50.58,56598.525935196776,29.0166,29.0224,29.0051,29.0224,56598.5259
2013-11-06 15:20:00,50.58,50.6,50.56,50.56,70921.98581560285,29.0224,29.0338,29.0109,29.0109,70921.9858
2013-11-06 15:30:00,50.57,50.58,50.5,50.54,76623.55722430817,29.0166,29.0224,28.9765,28.9994,76623.5572
2013-11-06 15:40:00,50.53,50.55,50.51,50.51,96787.65123070506,28.9937,29.0051,28.9822,28.9822,96787.6512
2013-11-06 15:50:00,50.52,50.58,50.52,50.57,182728.41051314145,28.9879,29.0224,28.9879,29.0166,182728.4105
2013-11-07 09:30:00,50.65,50.77,50.55,50.7,125851.75914337368,29.0625,29.1314,29.0051,29.0912,125851.7591
2013-11-07 09:40:00,50.69,50.84,50.65,50.8,54512.58517591434,29.0855,29.1715,29.0625,29.1486,54512.5852
2013-11-07 09:50:00,50.8,50.8,50.62,50.62,64246.97538589904,29.1486,29.1486,29.0453,29.0453,64246.9754
2013-11-07 10:00:00,50.6,50.67,50.56,50.58,80934.50146015854,29.0338,29.074,29.0109,29.0224,80934.5015
2013-11-07 10:10:00,50.57,50.68,50.52,50.58,100125.15644555696,29.0166,29.0797,28.9879,29.0224,100125.1564
2013-11-07 10:20:00,50.57,50.69,50.53,50.68,72034.48755388681,29.0166,29.0855,28.9937,29.0797,72034.4876
2013-11-07 10:30:00,50.68,50.73,50.64,50.71,108747.04491725768,29.0797,29.1084,29.0568,29.0969,108747.0449
2013-11-07 10:40:00,50.7,50.78,50.68,50.68,77457.93352802114,29.0912,29.1371,29.0797,29.0797,77457.9335
2013-11-07 10:50:00,50.69,50.76,50.65,50.68,94145.45960228064,29.0855,29.1256,29.0625,29.0797,94145.4596
2013-11-07 11:00:00,50.67,50.74,50.62,50.65,72312.6129884578,29.074,29.1142,29.0453,29.0625,72312.613
2013-11-07 11:10:00,50.66,50.73,50.62,50.67,163259.63009317205,29.0683,29.1084,29.0453,29.074,163259.6301
2013-11-07 11:20:00,50.66,50.71,50.65,50.7,170212.76595744683,29.0683,29.0969,29.0625,29.0912,170212.766
2013-11-07 11:30:00,50.7,50.75,50.68,50.71,105409.5397024058,29.0912,29.1199,29.0797,29.0969,105409.5397
2013-11-07 11:40:00,50.71,50.77,50.7,50.74,43804.75594493117,29.0969,29.1314,29.0912,29.1142,43804.7559
2013-11-07 11:50:00,50.74,50.78,50.73,50.76,36017.243776943404,29.1142,29.1371,29.1084,29.1256,36017.2438
2013-11-07 12:00:00,50.77,50.8,50.74,50.77,30037.546933667087,29.1314,29.1486,29.1142,29.1314,30037.5469
2013-11-07 12:10:00,50.77,50.79,50.75,50.78,22667.22291753581,29.1314,29.1429,29.1199,29.1371,22667.2229
2013-11-07 12:20:00,50.79,50.83,50.76,50.78,62161.03462661661,29.1429,29.1658,29.1256,29.1371,62161.0346
2013-11-07 12:30:00,50.78,50.8,50.68,50.7,48532.88833263802,29.1371,29.1486,29.0797,29.0912,48532.8883
2013-11-07 12:40:00,50.7,50.74,50.67,50.69,40050.06257822278,29.0912,29.1142,29.074,29.0855,40050.0626
2013-11-07 12:50:00,50.68,50.7,50.6,50.6,43943.81866221666,29.0797,29.0912,29.0338,29.0338,43943.8187
2013-11-07 13:00:00,50.6,50.6,50.5,50.51,26560.979001529693,29.0338,29.0338,28.9765,28.9822,26560.979
2013-11-07 13:10:00,50.51,50.57,50.49,50.53,57293.83952162426,28.9822,29.0166,28.9707,28.9937,57293.8395
2013-11-07 13:20:00,50.53,50.57,50.42,50.44,45195.38311778613,28.9937,29.0166,28.9306,28.942,45195.3831
2013-11-07 13:30:00,50.44,50.47,50.39,50.45,36156.3064942289,28.942,28.9592,28.9133,28.9478,36156.3065
2013-11-07 13:40:00,50.44,50.45,50.36,50.36,24614.100959532752,28.942,28.9478,28.8961,28.8961,24614.101
2013-11-07 13:50:00,50.36,50.37,50.34,50.34,30454.73508552357,28.8961,28.9019,28.8846,28.8846,30454.7351
2013-11-07 14:00:00,50.33,50.33,50.17,50.29,154915.86705604228,28.8789,28.8789,28.7871,28.856,154915.8671
2013-11-07 14:10:00,50.27,50.32,50.27,50.3,53678.208872201365,28.8445,28.8732,28.8445,28.8617,53678.2089
2013-11-07 14:20:00,50.29,50.32,50.17,50.19,102489.22263941038,28.856,28.8732,28.7871,28.7986,102489.2226
2013-11-07 14:30:00,50.17,50.21,50.09,50.18,103184.53622583786,28.7871,28.8101,28.7412,28.7928,103184.5362
2013-11-07 14:40:00,50.17,50.2,50.13,50.2,117229.87067167294,28.7871,28.8043,28.7642,28.8043,117229.8707
2013-11-07 14:50:00,50.19,50.22,50.14,50.16,72173.55027117231,28.7986,28.8158,28.7699,28.7814,72173.5503
2013-11-07 15:00:00,50.17,50.17,50.12,50.14,94284.52231956614,28.7871,28.7871,28.7584,28.7699,94284.5223
2013-11-07 15:10:00,50.14,50.21,50.14,50.19,126686.13544708664,28.7699,28.8101,28.7699,28.7986,126686.1354
2013-11-07 15:20:00,50.18,50.24,50.15,50.16,135308.0239187874,28.7928,28.8273,28.7756,28.7814,135308.0239
2013-11-07 15:30:00,50.16,50.16,50.07,50.15,130997.079682937,28.7814,28.7814,28.7297,28.7756,130997.0797
2013-11-07 15:40:00,50.16,50.22,50.14,50.17,157836.1841190377,28.7814,28.8158,28.7699,28.7871,157836.1841
2013-11-07 15:50:00,50.18,50.24,50.16,50.19,305798.9153108052,28.7928,28.8273,28.7814,28.7986,305798.9153
2013-11-08 09:30:00,50.07,50.11,49.83,49.98,407731.8870810736,28.7297,28.7527,28.592,28.6781,407731.8871
2013-11-08 09:40:00,49.98,50.19,49.97,50.19,151022.1109720484,28.6781,28.7986,28.6723,28.7986,151022.111
2013-11-08 09:50:00,50.19,50.33,50.03,50.15,136976.77652621333,28.7986,28.8789,28.7068,28.7756,136976.7765
2013-11-08 10:00:00,50.15,50.21,50.06,50.14,72312.6129884578,28.7756,28.8101,28.724,28.7699,72312.613
2013-11-08 10:10:00,50.13,50.32,50.11,50.22,143651.78695591714,28.7642,28.8732,28.7527,28.8158,143651.787
2013-11-08 10:20:00,50.21,50.29,50.16,50.2,72173.55027117231,28.8101,28.856,28.7814,28.8043,72173.5503
2013-11-08 10:30:00,50.21,50.31,50.21,50.25,73703.24016131276,28.8101,28.8674,28.8101,28.833,73703.2402
2013-11-08 10:40:00,50.25,50.26,50.14,50.19,55903.2123487693,28.833,28.8387,28.7699,28.7986,55903.2123
2013-11-08 10:50:00,50.19,50.26,50.15,50.26,72868.86385759979,28.7986,28.8387,28.7756,28.8387,72868.8639
2013-11-08 11:00:00,50.27,50.29,50.2,50.26,127381.44903351412,28.8445,28.856,28.8043,28.8387,127381.449
2013-11-08 11:10:00,50.27,50.34,50.27,50.34,39910.999860937285,28.8445,28.8846,28.8445,28.8846,39910.9999
2013-11-08 11:20:00,50.33,50.41,50.22,50.4,234320.6786260604,28.8789,28.9248,28.8158,28.9191,234320.6786
2013-11-08 11:30:00,50.4,50.52,50.39,50.52,68836.0450563204,28.9191,28.9879,28.9133,28.9879,68836.0451
2013-11-08 11:40:00,50.52,50.66,50.52,50.63,110972.04839382562,28.9879,29.0683,28.9879,29.051,110972.0484
2013-11-08 11:50:00,50.63,50.67,50.6,50.65,80656.37602558755,29.051,29.074,29.0338,29.0625,80656.376
2013-11-08 12:00:00,50.65,50.68,50.59,50.6,141843.9716312057,29.0625,29.0797,29.0281,29.0338,141843.9716
2013-11-08 12:10:00,50.6,50.62,50.57,50.57,57850.09039076624,29.0338,29.0453,29.0166,29.0166,57850.0904
2013-11-08 12:20:00,50.57,50.62,50.57,50.6,41301.62703379225,29.0166,29.0453,29.0166,29.0338,41301.627
2013-11-08 12:30:00,50.59,50.59,50.52,50.55,33792.24030037547,29.0281,29.0281,28.9879,29.0051,33792.2403
2013-11-08 12:40:00,50.54,50.54,50.5,50.52,59101.6548463357,28.9994,28.9994,28.9765,28.9879,59101.6548
2013-11-08 12:50:00,50.52,50.55,50.48,50.55,31150.04867195105,28.9879,29.0051,28.965,29.0051,31150.0487
2013-11-08 13:00:00,50.55,50.55,50.5,50.5,36712.557363370885,29.0051,29.0051,28.9765,28.9765,36712.5574
2013-11-08 13:10:00,50.5,50.54,50.48,50.53,77318.87081073565,28.9765,28.9994,28.965,28.9937,77318.8708
2013-11-08 13:20:00,50.53,50.66,50.53,50.64,62161.03462661661,28.9937,29.0683,28.9937,29.0568,62161.0346
2013-11-08 13:30:00,50.63,50.66,50.61,50.66,44361.00681407315,29.051,29.0683,29.0396,29.0683,44361.0068
2013-11-08 13:40:00,50.65,50.7,50.65,50.67,69392.29592546239,29.0625,29.0912,29.0625,29.074,69392.2959
2013-11-08 13:50:00,50.66,50.66,50.62,50.65,47420.38659435406,29.0683,29.0683,29.0453,29.0625,47420.3866
2013-11-08 14:00:00,50.65,50.67,50.62,50.65,60492.28201919066,29.0625,29.074,29.0453,29.0625,60492.282
2013-11-08 14:10:00,50.66,50.67,50.61,50.62,54095.39702405786,29.0683,29.074,29.0396,29.0453,54095.397
2013-11-08 14:20:00,50.62,50.64,50.6,50.62,57850.09039076624,29.0453,29.0568,29.0338,29.0453,57850.0904
2013-11-08 14:30:00,50.62,50.69,50.62,50.67,53400.083437630376,29.0453,29.0855,29.0453,29.074,53400.0834
2013-11-08 14:40:00,50.67,50.73,50.65,50.73,57571.96495619525,29.074,29.1084,29.0625,29.1084,57571.965
2013-11-08 14:50:00,50.73,50.73,50.68,50.71,85940.75928243638,29.1084,29.1084,29.0797,29.0969,85940.7593
2013-11-08 15:00:00,50.71,50.72,50.61,50.61,87053.26102072035,29.0969,29.1027,29.0396,29.0396,87053.261
2013-11-08 15:10:00,50.61,50.66,50.6,50.66,75232.93005145321,29.0396,29.0683,29.0338,29.0683,75232.9301
2013-11-08 15:20:00,50.66,50.67,50.62,50.64,79961.06243916007,29.0683,29.074,29.0453,29.0568,79961.0624
2013-11-08 15:30:00,50.63,50.7,50.62,50.67,80517.31330830205,29.051,29.0912,29.0453,29.074,80517.3133
2013-11-08 15:40:00,50.68,50.79,50.68,50.7,187873.7310527048,29.0797,29.1429,29.0797,29.0912,187873.7311
2013-11-08 15:50:00,50.7,50.77,50.65,50.75,370602.1415658462,29.0912,29.1314,29.0625,29.1199,370602.1416
2013-11-11 09:30:00,51.0,51.06,50.78,50.98,250591.01654846332,29.2633,29.2978,29.1371,29.2519,250591.0165
2013-11-11 09:40:00,50.98,51.16,50.96,51.12,284522.31956612435,29.2519,29.3552,29.2404,29.3322,284522.3196
2013-11-11 09:50:00,51.12,51.24,51.08,51.17,166319.00987345295,29.3322,29.4011,29.3093,29.3609,166319.0099
2013-11-11 10:00:00,51.18,51.49,51.18,51.37,369072.4516757058,29.3666,29.5445,29.3666,29.4757,369072.4517
2013-11-11 10:10:00,51.36,51.62,51.33,51.44,164511.1945487415,29.4699,29.6191,29.4527,29.5158,164511.1945
2013-11-11 10:20:00,51.43,51.51,51.39,51.5,101654.8463356974,29.5101,29.556,29.4871,29.5502,101654.8463
2013-11-11 10:30:00,51.49,51.53,51.25,51.25,206508.1351689612,29.5445,29.5675,29.4068,29.4068,206508.1352
2013-11-11 10:40:00,51.26,51.65,51.24,51.63,346127.103323599,29.4125,29.6363,29.4011,29.6248,346127.1033
2013-11-11 10:50:00,51.62,51.88,51.6,51.75,349047.4203865944,29.6191,29.7683,29.6076,29.6937,349047.4204
2013-11-11 11:00:00,51.78,51.91,51.72,51.88,207620.6369072452,29.7109,29.7855,29.6765,29.7683,207620.6369
2013-11-11 11:10:00,51.88,52.02,51.78,51.95,303573.9118342373,29.7683,29.8486,29.7109,29.8085,303573.9118
2013-11-11 11:20:00,51.96,52.08,51.94,51.94,226672.2291753581,29.8142,29.883,29.8027,29.8027,226672.2292
2013-11-11 11:30:00,51.95,52.1,51.91,52.09,132665.83229036297,29.8085,29.8945,29.7855,29.8888,132665.8323
2013-11-11 11:40:00,52.09,52.2,52.06,52.13,234737.86677791685,29.8888,29.9519,29.8716,29.9117,234737.8668
2013-11-11 11:50:00,52.13,52.19,52.08,52.09,244889.44513975809,29.9117,29.9462,29.883,29.8888,244889.4451
2013-11-11 12:00:00,52.08,52.08,51.99,52.07,169795.57780559032,29.883,29.883,29.8314,29.8773,169795.5778
2013-11-11 12:10:00,52.07,52.27,52.04,52.26,199833.12473925744,29.8773,29.9921,29.8601,29.9863,199833.1247
2013-11-11 12:20:00,52.26,52.27,52.13,52.16,121540.81490752332,29.9863,29.9921,29.9117,29.9289,121540.8149
2013-11-11 12:30:00,52.16,52.19,51.98,51.99,136003.33750521488,29.9289,29.9462,29.8257,29.8314,136003.3375
2013-11-11 12:40:00,52.0,52.08,51.98,52.0,113057.98915310806,29.8371,29.883,29.8257,29.8371,113057.9892
2013-11-11 12:50:00,52.0,52.07,51.98,52.05,146572.10401891253,29.8371,29.8773,29.8257,29.8658,146572.104
2013-11-11 13:00:00,52.05,52.05,51.87,51.89,106522.04144068976,29.8658,29.8658,29.7625,29.774,106522.0414
2013-11-11 13:10:00,51.89,51.9,51.7,51.7,89417.32721457379,29.774,29.7798,29.665,29.665,89417.3272
2013-11-11 13:20:00,51.7,51.7,51.59,51.62,110972.04839382562,29.665,29.665,29.6019,29.6191,110972.0484
2013-11-11 13:30:00,51.62,51.71,51.61,51.7,121401.7521902378,29.6191,29.6707,29.6134,29.665,121401.7522
2013-11-11 13:40:00,51.7,51.7,51.63,51.66,101237.65818384092,29.665,29.665,29.6248,29.6421,101237.6582
2013-11-11 13:50:00,51.66,51.75,51.66,51.71,86079.82199972188,29.6421,29.6937,29.6421,29.6707,86079.822
2013-11-11 14:00:00,51.7,51.71,51.56,51.59,132665.83229036297,29.665,29.6707,29.5847,29.6019,132665.8323
2013-11-11 14:10:00,51.59,51.6,51.56,51.57,49089.13920178001,29.6019,29.6076,29.5847,29.5904,49089.1392
2013-11-11 14:20:00,51.57,51.58,51.48,51.49,101932.9717702684,29.5904,29.5961,29.5388,29.5445,101932.9718
2013-11-11 14:30:00,51.49,51.57,51.48,51.57,86357.94743429287,29.5445,29.5904,29.5388,29.5904,86357.9474
2013-11-11 14:40:00,51.57,51.67,51.57,51.64,98178.27840356002,29.5904,29.6478,29.5904,29.6306,98178.2784
2013-11-11 14:50:00,51.65,51.7,51.62,51.69,68140.73146989293,29.6363,29.665,29.6191,29.6593,68140.7315
2013-11-11 15:00:00,51.69,51.78,51.63,51.78,119176.74871366988,29.6593,29.7109,29.6248,29.7109,119176.7487
2013-11-11 15:10:00,51.78,51.8,51.65,51.71,81768.87776387151,29.7109,29.7224,29.6363,29.6707,81768.8778
2013-11-11 15:20:00,51.72,51.75,51.65,51.66,72173.55027117231,29.6765,29.6937,29.6363,29.6421,72173.5503
2013-11-11 15:30:00,51.66,51.74,51.65,51.72,140175.21902377973,29.6421,29.688,29.6363,29.6765,140175.219
2013-11-11 15:40:00,51.72,51.72,51.57,51.57,265331.66458072595,29.6765,29.6765,29.5904,29.5904,265331.6646
2013-11-11 15:50:00,51.57,51.63,51.53,51.6,457655.4025865666,29.5904,29.6248,29.5675,29.6076,457655.4026
2013-11-12 09:30:00,51.46,51.52,51.27,51.5,301905.1592268113,29.5273,29.5617,29.4183,29.5502,301905.1592
2013-11-12 09:40:00,51.51,51.53,51.42,51.42,231817.54971492145,29.556,29.5675,29.5043,29.5043,231817.5497
2013-11-12 09:50:00,51.42,51.47,51.32,51.42,181059.6579057155,29.5043,29.533,29.447,29.5043,181059.6579
2013-11-12 10:00:00,51.42,51.44,51.32,51.38,198581.560283688,29.5043,29.5158,29.447,29.4814,198581.5603
2013-11-12 10:10:00,51.38,51.45,51.33,51.35,262133.22208315952,29.4814,29.5216,29.4527,29.4642,262133.2221
2013-11-12 10:20:00,51.35,51.35,51.11,51.14,336531.7758308998,29.4642,29.4642,29.3265,29.3437,336531.7758
2013-11-12 10:30:00,51.14,51.2,51.09,51.13,151439.2991239049,29.3437,29.3781,29.315,29.3379,151439.2991
2013-11-12 10:40:00,51.13,51.21,51.13,51.14,99568.90557641497,29.3379,29.3838,29.3379,29.3437,99568.9056
2013-11-12 10:50:00,51.14,51.19,51.13,51.16,106104.85328883328,29.3437,29.3724,29.3379,29.3552,106104.8533
2013-11-12 11:00:00,51.16,51.19,51.13,51.13,136003.33750521488,29.3552,29.3724,29.3379,29.3379,136003.3375
2013-11-12 11:10:00,51.14,51.15,50.98,51.03,242525.3789459046,29.3437,29.3494,29.2519,29.2806,242525.3789
2013-11-12 11:20:00,51.03,51.08,50.98,51.06,127798.6371853706,29.2806,29.3093,29.2519,29.2978,127798.6372
2013-11-12 11:30:00,51.06,51.14,50.94,50.95,183284.66138228343,29.2978,29.3437,29.2289,29.2347,183284.6614
2013-11-12 11:40:00,50.95,50.98,50.89,50.91,199972.1874565429,29.2347,29.2519,29.2002,29.2117,199972.1875
2013-11-12 11:50:00,50.92,50.95,50.9,50.91,112640.80100125156,29.2174,29.2347,29.206,29.2117,112640.801
2013-11-12 12:00:00,50.91,50.94,50.85,50.86,71200.11125017384,29.2117,29.2289,29.1773,29.183,71200.1113
2013-11-12 12:10:00,50.87,51.0,50.87,50.96,140036.15630649423,29.1888,29.2633,29.1888,29.2404,140036.1563
2013-11-12 12:20:00,50.96,51.06,50.94,51.04,165901.82172159644,29.2404,29.2978,29.2289,29.2863,165901.8217
2013-11-12 12:30:00,51.03,51.03,50.94,51.0,111250.1738283966,29.2806,29.2806,29.2289,29.2633,111250.1738
2013-11-12 12:40:00,50.99,51.23,50.96,51.22,120428.31316923934,29.2576,29.3953,29.2404,29.3896,120428.3132
2013-11-12 12:50:00,51.23,51.29,51.21,51.28,191767.48713669868,29.3953,29.4297,29.3838,29.424,191767.4871
2013-11-12 13:00:00,51.28,51.42,51.27,51.42,89000.1390627173,29.424,29.5043,29.4183,29.5043,89000.1391
2013-11-12 13:10:00,51.42,51.52,51.42,51.51,190515.9226811292,29.5043,29.5617,29.5043,29.556,190515.9227
2013-11-12 13:20:00,51.51,51.54,51.44,51.47,183701.8495341399,29.556,29.5732,29.5158,29.533,183701.8495
2013-11-12 13:30:00,51.47,51.47,51.42,51.42,94562.64775413711,29.533,29.533,29.5043,29.5043,94562.6478
2013-11-12 13:40:00,51.42,51.42,51.3,51.39,154359.6161869003,29.5043,29.5043,29.4355,29.4871,154359.6162
2013-11-12 13:50:00,51.39,51.5,51.39,51.49,114726.74176053402,29.4871,29.5502,29.4871,29.5445,114726.7418
2013-11-12 14:00:00,51.49,51.49,51.42,51.45,72034.48755388681,29.5445,29.5445,29.5043,29.5216,72034.4876
2013-11-12 14:10:00,51.45,51.55,51.42,51.55,129189.26435822556,29.5216,29.5789,29.5043,29.5789,129189.2644
2013-11-12 14:20:00,51.56,51.59,51.42,51.43,95675.14949242109,29.5847,29.6019,29.5043,29.5101,95675.1495
2013-11-12 14:30:00,51.42,51.42,51.31,51.31,82186.065915728,29.5043,29.5043,29.4412,29.4412,82186.0659
2013-11-12 14:40:00,51.31,51.41,51.3,51.41,149770.5465164789,29.4412,29.4986,29.4355,29.4986,149770.5465
2013-11-12 14:50:00,51.4,51.44,51.3,51.38,116395.49436795995,29.4929,29.5158,29.4355,29.4814,116395.4944
2013-11-12 15:00:00,51.37,51.49,51.37,51.49,76206.36907245168,29.4757,29.5445,29.4757,29.5445,76206.3691
2013-11-12 15:10:00,51.49,51.49,51.38,51.39,90807.95438742872,29.5445,29.5445,29.4814,29.4871,90807.9544
2013-11-12 15:20:00,51.39,51.43,51.36,51.37,126408.01001251566,29.4871,29.5101,29.4699,29.4757,126408.01
2013-11-12 15:30:00,51.37,51.46,51.37,51.43,80378.25059101655,29.4757,29.5273,29.4757,29.5101,80378.2506
2013-11-12 15:40:00,51.42,51.43,51.32,51.35,143234.59880406063,29.5043,29.5101,29.447,29.4642,143234.5988
2013-11-12 15:50:00,51.37,51.44,51.33,51.42,369350.5771102768,29.4757,29.5158,29.4527,29.5043,369350.5771
2013-11-13 09:30:00,51.35,51.7,51.2,51.58,341955.2218050341,29.4642,29.665,29.3781,29.5961,341955.2218
2013-11-13 09:40:00,51.58,51.74,51.57,51.67,365317.7583089974,29.5961,29.688,29.5904,29.6478,365317.7583
2013-11-13 09:50:00,51.67,51.98,51.6,51.9,360450.563204005,29.6478,29.8257,29.6076,29.7798,360450.5632
2013-11-13 10:00:00,51.9,52.03,51.82,51.98,169517.45237101935,29.7798,29.8544,29.7339,29.8257,169517.4524
2013-11-13 10:10:00,51.98,52.14,51.97,52.13,334306.77235433186,29.8257,29.9175,29.8199,29.9117,334306.7724
2013-11-13 10:20:00,52.13,52.23,51.91,52.01,468085.1063829788,29.9117,29.9691,29.7855,29.8429,468085.1064
2013-11-13 10:30:00,52.01,52.21,52.01,52.1,148379.91934362397,29.8429,29.9576,29.8429,29.8945,148379.9193
2013-11-13 10:40:00,52.11,52.26,52.09,52.21,147267.41760534002,29.9003,29.9863,29.8888,29.9576,147267.4176
2013-11-13 10:50:00,52.2,52.27,52.16,52.2,108051.7313308302,29.9519,29.9921,29.9289,29.9519,108051.7313
2013-11-13 11:00:00,52.2,52.27,52.16,52.21,187317.4801835628,29.9519,29.9921,29.9289,29.9576,187317.4802
2013-11-13 11:10:00,52.21,52.21,52.17,52.2,71756.36211931582,29.9576,29.9576,29.9347,29.9519,71756.3621
2013-11-13 11:20:00,52.2,52.27,52.15,52.27,114726.74176053402,29.9519,29.9921,29.9232,29.9921,114726.7418
2013-11-13 11:30:00,52.27,52.31,52.21,52.29,163537.75552774302,29.9921,30.015,29.9576,30.0035,163537.7555
2013-11-13 11:40:00,52.29,52.29,52.23,52.29,55764.1496314838,30.0035,30.0035,29.9691,30.0035,55764.1496
2013-11-13 11:50:00,52.29,52.31,52.25,52.26,90947.01710471424,30.0035,30.015,29.9806,29.9863,90947.0171
2013-11-13 12:00:00,52.26,52.26,52.08,52.1,99986.09372827146,29.9863,29.9863,29.883,29.8945,99986.0937
2013-11-13 12:10:00,52.1,52.19,52.1,52.14,92754.83242942567,29.8945,29.9462,29.8945,29.9175,92754.8324
2013-11-13 12:20:00,52.15,52.24,52.14,52.23,121818.9403420943,29.9232,29.9749,29.9175,29.9691,121818.9403
2013-11-13 12:30:00,52.23,52.23,52.08,52.1,126547.07272980116,29.9691,29.9691,29.883,29.8945,126547.0727
2013-11-13 12:40:00,52.1,52.27,52.09,52.26,94145.45960228064,29.8945,29.9921,29.8888,29.9863,94145.4596
2013-11-13 12:50:00,52.26,52.32,52.24,52.24,90390.76623557226,29.9863,30.0208,29.9749,29.9749,90390.7662
2013-11-13 13:00:00,52.24,52.28,52.21,52.28,74120.42831316925,29.9749,29.9978,29.9576,29.9978,74120.4283
2013-11-13 13:10:00,52.28,52.29,52.16,52.17,73286.05200945627,29.9978,30.0035,29.9289,29.9347,73286.052
2013-11-13 13:20:00,52.16,52.23,52.1,52.23,70504.79766374636,29.9289,29.9691,29.8945,29.9691,70504.7977
2013-11-13 13:30:00,52.22,52.28,52.21,52.24,53956.33430677236,29.9634,29.9978,29.9576,29.9749,53956.3343
2013-11-13 13:40:00,52.23,52.35,52.21,52.35,118342.3724099569,29.9691,30.038,29.9576,30.038,118342.3724
2013-11-13 13:50:00,52.35,52.36,52.29,52.34,77040.74537616466,30.038,30.0437,30.0035,30.0322,77040.7454
2013-11-13 14:00:00,52.34,52.36,52.29,52.3,74259.49103045474,30.0322,30.0437,30.0035,30.0093,74259.491
2013-11-13 14:10:00,52.3,52.36,52.25,52.36,100820.47003198444,30.0093,30.0437,29.9806,30.0437,100820.47
2013-11-13 14:20:00,52.36,52.44,52.36,52.42,71200.11125017384,30.0437,30.0896,30.0437,30.0781,71200.1113
2013-11-13 14:30:00,52.42,52.45,52.36,52.44,101376.72090112642,30.0781,30.0953,30.0437,30.0896,101376.7209
2013-11-13 14:40:00,52.44,52.47,52.39,52.42,96231.40036156308,30.0896,30.1068,30.0609,30.0781,96231.4004
2013-11-13 14:50:00,52.42,52.48,52.41,52.43,85523.5711305799,30.0781,30.1126,30.0724,30.0839,85523.5711
2013-11-13 15:00:00,52.43,52.54,52.42,52.53,160061.18759560562,30.0839,30.147,30.0781,30.1412,160061.1876
2013-11-13 15:10:00,52.52,52.6,52.52,52.6,137811.15282992632,30.1355,30.1814,30.1355,30.1814,137811.1528
2013-11-13 15:20:00,52.6,52.67,52.57,52.62,242525.3789459046,30.1814,30.2216,30.1642,30.1929,242525.3789
2013-11-13 15:30:00,52.62,52.62,52.54,52.59,174801.8356278682,30.1929,30.1929,30.147,30.1757,174801.8356
2013-11-13 15:40:00,52.59,52.67,52.58,52.65,230983.17341120847,30.1757,30.2216,30.1699,30.2101,230983.1734
2013-11-13 15:50:00,52.65,52.67,52.61,52.63,418717.84174662776,30.2101,30.2216,30.1872,30.1986,418717.8417
2013-11-14 09:30:00,52.64,52.77,52.44,52.72,195522.18050340703,30.2044,30.279,30.0896,30.2503,195522.1805
2013-11-14 09:40:00,52.7,52.77,52.53,52.53,88582.9509108608,30.2388,30.279,30.1412,30.1412,88582.9509
2013-11-14 09:50:00,52.54,52.8,52.54,52.79,141426.7834793492,30.147,30.2962,30.147,30.2904,141426.7835
2013-11-14 10:00:00,52.78,52.85,52.68,52.69,122375.19121123628,30.2847,30.3249,30.2273,30.2331,122375.1912
2013-11-14 10:10:00,52.7,52.76,52.7,52.72,84828.25754415242,30.2388,30.2732,30.2388,30.2503,84828.2575
2013-11-14 10:20:00,52.72,52.75,52.64,52.71,136698.65109164233,30.2503,30.2675,30.2044,30.2445,136698.6511
2013-11-14 10:30:00,52.71,52.74,52.68,52.73,92893.89514671118,30.2445,30.2617,30.2273,30.256,92893.8951
2013-11-14 10:40:00,52.74,52.75,52.65,52.67,121818.9403420943,30.2617,30.2675,30.2101,30.2216,121818.9403
2013-11-14 10:50:00,52.67,52.68,52.64,52.67,68418.85690446392,30.2216,30.2273,30.2044,30.2216,68418.8569
2013-11-14 11:00:00,52.67,52.75,52.62,52.69,83020.44221944097,30.2216,30.2675,30.1929,30.2331,83020.4422
2013-11-14 11:10:00,52.69,52.72,52.65,52.72,57154.77680433876,30.2331,30.2503,30.2101,30.2503,57154.7768
2013-11-14 11:20:00,52.72,52.76,52.72,52.73,68001.66875260744,30.2503,30.2732,30.2503,30.256,68001.6688
2013-11-14 11:30:00,52.74,52.75,52.59,52.62,79961.06243916007,30.2617,30.2675,30.1757,30.1929,79961.0624
2013-11-14 11:40:00,52.63,52.69,52.59,52.66,44361.00681407315,30.1986,30.2331,30.1757,30.2158,44361.0068
2013-11-14 11:50:00,52.65,52.71,52.62,52.68,39632.874426366296,30.2101,30.2445,30.1929,30.2273,39632.8744
2013-11-14 12:00:00,52.67,52.67,52.62,52.65,37825.05910165485,30.2216,30.2216,30.1929,30.2101,37825.0591
2013-11-14 12:10:00,52.64,52.64,52.58,52.59,45195.38311778613,30.2044,30.2044,30.1699,30.1757,45195.3831
2013-11-14 12:20:00,52.59,52.6,52.54,52.56,44778.19496592964,30.1757,30.1814,30.147,30.1585,44778.195
2013-11-14 12:30:00,52.55,52.55,52.47,52.55,55207.89876234182,30.1527,30.1527,30.1068,30.1527,55207.8988
2013-11-14 12:40:00,52.55,52.56,52.52,52.52,30593.79780280907,30.1527,30.1585,30.1355,30.1355,30593.7978
2013-11-14 12:50:00,52.52,52.59,52.52,52.57,61604.78375747462,30.1355,30.1757,30.1355,30.1642,61604.7838
2013-11-14 13:00:00,52.58,52.62,52.57,52.57,73286.05200945627,30.1699,30.1929,30.1642,30.1642,73286.052
2013-11-14 13:10:00,52.57,52.59,52.56,52.59,72729.80114031429,30.1642,30.1757,30.1585,30.1757,72729.8011
2013-11-14 13:20:00,52.59,52.61,52.58,52.6,99986.09372827146,30.1757,30.1872,30.1699,30.1814,99986.0937
2013-11-14 13:30:00,52.6,52.63,52.59,52.63,61882.90919204562,30.1814,30.1986,30.1757,30.1986,61882.9092
2013-11-14 13:40:00,52.63,52.66,52.62,52.64,51314.14267834794,30.1986,30.2158,30.1929,30.2044,51314.1427
2013-11-14 13:50:00,52.63,52.65,52.62,52.62,74259.49103045474,30.1986,30.2101,30.1929,30.1929,74259.491
2013-11-14 14:00:00,52.62,52.64,52.6,52.62,45334.44583507162,30.1929,30.2044,30.1814,30.1929,45334.4458
2013-11-14 14:10:00,52.62,52.63,52.6,52.63,41023.50159922125,30.1929,30.1986,30.1814,30.1986,41023.5016
2013-11-14 14:20:00,52.63,52.72,52.63,52.72,52982.89528577389,30.1986,30.2503,30.1986,30.2503,52982.8953
2013-11-14 14:30:00,52.72,52.77,52.72,52.77,60909.47017104715,30.2503,30.279,30.2503,30.279,60909.4702
2013-11-14 14:40:00,52.77,52.8,52.75,52.8,72729.80114031429,30.279,30.2962,30.2675,30.2962,72729.8011
2013-11-14 14:50:00,52.8,52.8,52.74,52.78,85106.38297872341,30.2962,30.2962,30.2617,30.2847,85106.383
2013-11-14 15:00:00,52.78,52.8,52.75,52.75,102211.0972048394,30.2847,30.2962,30.2675,30.2675,102211.0972
2013-11-14 15:10:00,52.75,52.83,52.73,52.82,62300.0973439021,30.2675,30.3134,30.256,30.3076,62300.0973
2013-11-14 15:20:00,52.83,52.83,52.74,52.76,89000.1390627173,30.3134,30.3134,30.2617,30.2732,89000.1391
2013-11-14 15:30:00,52.77,52.81,52.75,52.8,58406.34125990822,30.279,30.3019,30.2675,30.2962,58406.3413
2013-11-14 15:40:00,52.81,52.83,52.75,52.75,119454.87414824088,30.3019,30.3134,30.2675,30.2675,119454.8741
2013-11-14 15:50:00,52.75,52.76,52.72,52.75,210540.9539702406,30.2675,30.2732,30.2503,30.2675,210540.954
2013-11-15 09:30:00,52.87,52.87,52.62,52.83,444305.38172715897,30.3363,30.3363,30.1929,30.3134,444305.3817
2013-11-15 09:40:00,52.83,53.17,52.81,53.17,188986.23279098875,30.3134,30.5085,30.3019,30.5085,188986.2328
2013-11-15 09:50:00,53.16,53.21,53.1,53.15,88582.9509108608,30.5027,30.5314,30.4683,30.497,88582.9509
2013-11-15 10:00:00,53.14,53.19,53.07,53.12,129189.26435822556,30.4913,30.52,30.4511,30.4798,129189.2644
2013-11-15 10:10:00,53.12,53.16,53.08,53.1,72729.80114031429,30.4798,30.5027,30.4568,30.4683,72729.8011
2013-11-15 10:20:00,53.09,53.11,53.03,53.05,52565.7071339174,30.4626,30.474,30.4281,30.4396,52565.7071
2013-11-15 10:30:00,53.04,53.06,52.98,53.04,51870.39354748992,30.4339,30.4454,30.3995,30.4339,51870.3935
2013-11-15 10:40:00,53.04,53.11,53.04,53.06,61604.78375747462,30.4339,30.474,30.4339,30.4454,61604.7838
2013-11-15 10:50:00,53.04,53.09,53.04,53.08,56320.40050062579,30.4339,30.4626,30.4339,30.4568,56320.4005
2013-11-15 11:00:00,53.1,53.16,53.08,53.16,55764.1496314838,30.4683,30.5027,30.4568,30.5027,55764.1496
2013-11-15 11:10:00,53.16,53.18,53.11,53.13,47003.19844249757,30.5027,30.5142,30.474,30.4855,47003.1984
2013-11-15 11:20:00,53.13,53.14,53.1,53.12,48115.70018078154,30.4855,30.4913,30.4683,30.4798,48115.7002
2013-11-15 11:30:00,53.12,53.16,53.11,53.13,81490.75232930052,30.4798,30.5027,30.474,30.4855,81490.7523
2013-11-15 11:40:00,53.14,53.14,53.11,53.11,37825.05910165485,30.4913,30.4913,30.474,30.474,37825.0591
2013-11-15 11:50:00,53.11,53.11,53.02,53.03,27951.60617438465,30.474,30.474,30.4224,30.4281,27951.6062
2013-11-15 12:00:00,53.02,53.06,53.01,53.03,67723.54331803643,30.4224,30.4454,30.4167,30.4281,67723.5433
2013-11-15 12:10:00,53.03,53.05,53.0,53.0,31984.424975664027,30.4281,30.4396,30.4109,30.4109,31984.425
2013-11-15 12:20:00,53.0,53.01,52.95,53.0,45612.57126964261,30.4109,30.4167,30.3822,30.4109,45612.5713
2013-11-15 12:30:00,53.0,53.07,52.99,53.05,170490.8913920178,30.4109,30.4511,30.4052,30.4396,170490.8914
2013-11-15 12:40:00,53.06,53.06,52.95,52.95,58267.27854262273,30.4454,30.4454,30.3822,30.3822,58267.2785
2013-11-15 12:50:00,52.95,52.97,52.92,52.93,62161.03462661661,30.3822,30.3937,30.365,30.3708,62161.0346
2013-11-15 13:00:00,52.92,52.98,52.9,52.96,86636.07286886386,30.365,30.3995,30.3536,30.388,86636.0729
2013-11-15 13:10:00,52.95,52.99,52.95,52.98,43387.56779307468,30.3822,30.4052,30.3822,30.3995,43387.5678
2013-11-15 13:20:00,52.98,53.02,52.93,53.0,49923.51550549298,30.3995,30.4224,30.3708,30.4109,49923.5155
2013-11-15 13:30:00,53.0,53.0,52.96,52.96,71895.42483660132,30.4109,30.4109,30.388,30.388,71895.4248
2013-11-15 13:40:00,52.97,53.0,52.96,53.0,76623.55722430817,30.3937,30.4109,30.388,30.4109,76623.5572
2013-11-15 13:50:00,53.0,53.05,53.0,53.05,68001.66875260744,30.4109,30.4396,30.4109,30.4396,68001.6688
2013-11-15 14:00:00,53.05,53.09,53.03,53.08,64107.91266861355,30.4396,30.4626,30.4281,30.4568,64107.9127
2013-11-15 14:10:00,53.08,53.1,53.06,53.08,69809.48407731888,30.4568,30.4683,30.4454,30.4568,69809.4841
2013-11-15 14:20:00,53.08,53.1,53.06,53.08,70782.92309831735,30.4568,30.4683,30.4454,30.4568,70782.9231
2013-11-15 14:30:00,53.08,53.08,53.06,53.07,53817.27158948686,30.4568,30.4568,30.4454,30.4511,53817.2716
2013-11-15 14:40:00,53.07,53.08,53.06,53.06,48254.76289806704,30.4511,30.4568,30.4454,30.4454,48254.7629
2013-11-15 14:50:00,53.06,53.06,53.02,53.02,48115.70018078154,30.4454,30.4454,30.4224,30.4224,48115.7002
2013-11-15 15:00:00,53.02,53.08,53.01,53.06,114448.616325963,30.4224,30.4568,30.4167,30.4454,114448.6163
2013-11-15 15:10:00,53.05,53.11,53.05,53.1,97482.96481713254,30.4396,30.474,30.4396,30.4683,97482.9648
2013-11-15 15:20:00,53.1,53.11,53.09,53.1,117368.93338895842,30.4683,30.474,30.4626,30.4683,117368.9334
2013-11-15 15:30:00,53.1,53.13,53.1,53.13,73703.24016131276,30.4683,30.4855,30.4683,30.4855,73703.2402
2013-11-15 15:40:00,53.13,53.14,53.11,53.13,130858.01696565152,30.4855,30.4913,30.474,30.4855,130858.017
2013-11-15 15:50:00,53.13,53.2,53.13,53.19,313725.49019607843,30.4855,30.5257,30.4855,30.52,313725.4902
2013-11-18 09:30:00,53.11,53.17,52.95,53.02,190794.0481157002,30.474,30.5085,30.3822,30.4224,190794.0481
2013-11-18 09:40:00,53.02,53.05,52.88,52.98,229175.35808649703,30.4224,30.4396,30.3421,30.3995,229175.3581
2013-11-18 09:50:00,52.99,53.11,52.95,52.98,57293.83952162426,30.4052,30.474,30.3822,30.3995,57293.8395
2013-11-18 10:00:00,52.98,53.14,52.95,53.13,63134.47364761508,30.3995,30.4913,30.3822,30.4855,63134.4736
2013-11-18 10:10:00,53.12,53.32,53.09,53.32,146433.04130162703,30.4798,30.5945,30.4626,30.5945,146433.0413
2013-11-18 10:20:00,53.31,53.39,53.31,53.36,140731.4698929217,30.5888,30.6347,30.5888,30.6175,140731.4699
2013-11-18 10:30:00,53.36,53.36,53.16,53.18,72868.86385759979,30.6175,30.6175,30.5027,30.5142,72868.8639
2013-11-18 10:40:00,53.18,53.24,53.12,53.17,172159.64399944377,30.5142,30.5486,30.4798,30.5085,172159.644
2013-11-18 10:50:00,53.18,53.23,53.18,53.21,59240.7175636212,30.5142,30.5429,30.5142,30.5314,59240.7176
2013-11-18 11:00:00,53.21,53.25,53.19,53.21,58128.21582533723,30.5314,30.5544,30.52,30.5314,58128.2158
2013-11-18 11:10:00,53.19,53.21,53.16,53.18,30732.860520094564,30.52,30.5314,30.5027,30.5142,30732.8605
2013-11-18 11:20:00,53.18,53.21,53.17,53.2,23362.53650396329,30.5142,30.5314,30.5085,30.5257,23362.5365
2013-11-18 11:30:00,53.21,53.21,53.07,53.08,53817.27158948686,30.5314,30.5314,30.4511,30.4568,53817.2716
2013-11-18 11:40:00,53.08,53.1,53.04,53.04,23640.66193853428,30.4568,30.4683,30.4339,30.4339,23640.6619
2013-11-18 11:50:00,53.04,53.13,53.04,53.13,59518.84299819219,30.4339,30.4855,30.4339,30.4855,59518.843
2013-11-18 12:00:00,53.13,53.16,53.1,53.13,92893.89514671118,30.4855,30.5027,30.4683,30.4855,92893.8951
2013-11-18 12:10:00,53.14,53.14,53.09,53.13,95814.2122097066,30.4913,30.4913,30.4626,30.4855,95814.2122
2013-11-18 12:20:00,53.13,53.16,53.09,53.09,41023.50159922125,30.4855,30.5027,30.4626,30.4626,41023.5016
2013-11-18 12:30:00,53.09,53.1,53.05,53.06,90529.82895285774,30.4626,30.4683,30.4396,30.4454,90529.829
2013-11-18 12:40:00,53.06,53.1,53.06,53.07,35600.05562508692,30.4454,30.4683,30.4454,30.4511,35600.0556
2013-11-18 12:50:00,53.07,53.08,53.04,53.08,68836.0450563204,30.4511,30.4568,30.4339,30.4568,68836.0451
2013-11-18 13:00:00,53.08,53.12,53.06,53.07,64942.288972326525,30.4568,30.4798,30.4454,30.4511,64942.289
2013-11-18 13:10:00,53.07,53.12,53.07,53.11,40189.12529550828,30.4511,30.4798,30.4511,30.474,40189.1253
2013-11-18 13:20:00,53.11,53.12,53.08,53.09,32123.48769294952,30.474,30.4798,30.4568,30.4626,32123.4877
2013-11-18 13:30:00,53.09,53.1,53.06,53.08,32123.48769294952,30.4626,30.4683,30.4454,30.4568,32123.4877
2013-11-18 13:40:00,53.09,53.09,53.08,53.08,17660.96509525796,30.4626,30.4626,30.4568,30.4568,17660.9651
2013-11-18 13:50:00,53.09,53.11,53.06,53.06,121123.62675566682,30.4626,30.474,30.4454,30.4454,121123.6268
2013-11-18 14:00:00,53.06,53.06,52.92,52.92,89834.51536643026,30.4454,30.4454,30.365,30.365,89834.5154
2013-11-18 14:10:00,52.92,52.96,52.88,52.95,77318.87081073565,30.365,30.388,30.3421,30.3822,77318.8708
2013-11-18 14:20:00,52.95,53.0,52.94,53.0,90112.64080100124,30.3822,30.4109,30.3765,30.4109,90112.6408
2013-11-18 14:30:00,53.01,53.01,52.95,52.98,63551.66179947156,30.4167,30.4167,30.3822,30.3995,63551.6618
2013-11-18 14:40:00,52.97,52.98,52.91,52.92,58545.40397719372,30.3937,30.3995,30.3593,30.365,58545.404
2013-11-18 14:50:00,52.93,52.96,52.88,52.9,60909.47017104715,30.3708,30.388,30.3421,30.3536,60909.4702
2013-11-18 15:00:00,52.89,52.94,52.84,52.93,125017.3828396607,30.3478,30.3765,30.3191,30.3708,125017.3828
2013-11-18 15:10:00,52.93,52.97,52.77,52.83,151022.1109720484,30.3708,30.3937,30.279,30.3134,151022.111
2013-11-18 15:20:00,52.83,52.84,52.75,52.82,85245.4456960089,30.3134,30.3191,30.2675,30.3076,85245.4457
2013-11-18 15:30:00,52.81,52.83,52.76,52.82,87192.32373800584,30.3019,30.3134,30.2732,30.3076,87192.3237
2013-11-18 15:40:00,52.82,52.86,52.77,52.8,156723.68238075374,30.3076,30.3306,30.279,30.2962,156723.6824
2013-11-18 15:50:00,52.8,52.83,52.7,52.8,324711.4448616326,30.2962,30.3134,30.2388,30.2962,324711.4449
2013-11-19 09:30:00,52.85,53.21,52.79,53.15,249061.3266583229,30.3249,30.5314,30.2904,30.497,249061.3267
2013-11-19 09:40:00,53.11,53.16,52.68,52.88,183423.7240995689,30.474,30.5027,30.2273,30.3421,183423.7241
2013-11-19 09:50:00,52.88,52.99,52.87,52.98,90807.95438742872,30.3421,30.4052,30.3363,30.3995,90807.9544
2013-11-19 10:00:00,52.98,53.05,52.94,53.04,88582.9509108608,30.3995,30.4396,30.3765,30.4339,88582.9509
2013-11-19 10:10:00,53.03,53.06,53.0,53.05,79821.99972187457,30.4281,30.4454,30.4109,30.4396,79821.9997
2013-11-19 10:20:00,53.06,53.09,53.0,53.0,187178.4174662773,30.4454,30.4626,30.4109,30.4109,187178.4175
2013-11-19 10:30:00,53.0,53.0,52.89,52.94,68418.85690446392,30.4109,30.4109,30.3478,30.3765,68418.8569
2013-11-19 10:40:00,52.93,52.98,52.86,52.87,101237.65818384092,30.3708,30.3995,30.3306,30.3363,101237.6582
2013-11-19 10:50:00,52.87,52.88,52.78,52.8,81768.87776387151,30.3363,30.3421,30.2847,30.2962,81768.8778
2013-11-19 11:00:00,52.8,52.88,52.78,52.86,52287.58169934641,30.2962,30.3421,30.2847,30.3306,52287.5817
2013-11-19 11:10:00,52.85,52.93,52.83,52.91,85662.63384786539,30.3249,30.3708,30.3134,30.3593,85662.6338
2013-11-19 11:20:00,52.93,52.96,52.9,52.96,46307.88485607009,30.3708,30.388,30.3536,30.388,46307.8849
2013-11-19 11:30:00,52.95,52.98,52.92,52.95,23779.724655819777,30.3822,30.3995,30.365,30.3822,23779.7247
2013-11-19 11:40:00,52.95,52.97,52.89,52.95,41440.68975107774,30.3822,30.3937,30.3478,30.3822,41440.6898
2013-11-19 11:50:00,52.95,53.0,52.95,52.98,27395.355305242665,30.3822,30.4109,30.3822,30.3995,27395.3553
2013-11-19 12:00:00,52.97,53.06,52.93,53.04,41996.94062021972,30.3937,30.4454,30.3708,30.4339,41996.9406
2013-11-19 12:10:00,53.03,53.06,52.98,52.98,22110.97204839383,30.4281,30.4454,30.3995,30.3995,22110.972
2013-11-19 12:20:00,52.98,53.05,52.95,53.03,26560.979001529693,30.3995,30.4396,30.3822,30.4281,26560.979
2013-11-19 12:30:00,53.03,53.06,53.01,53.03,31289.111389236547,30.4281,30.4454,30.4167,30.4281,31289.1114
2013-11-19 12:40:00,53.02,53.12,53.0,53.11,47420.38659435406,30.4224,30.4798,30.4109,30.474,47420.3866
2013-11-19 12:50:00,53.12,53.12,53.05,53.06,29620.3587818106,30.4798,30.4798,30.4396,30.4454,29620.3588
2013-11-19 13:00:00,53.06,53.1,53.03,53.06,33235.98943123349,30.4454,30.4683,30.4281,30.4454,33235.9894
2013-11-19 13:10:00,53.04,53.11,53.04,53.08,26978.16715338618,30.4339,30.474,30.4339,30.4568,26978.1672
2013-11-19 13:20:00,53.08,53.1,53.01,53.03,50479.76637463496,30.4568,30.4683,30.4167,30.4281,50479.7664
2013-11-19 13:30:00,53.03,53.06,52.97,53.03,56181.33778334029,30.4281,30.4454,30.3937,30.4281,56181.3378
2013-11-19 13:40:00,53.01,53.07,53.01,53.03,53956.33430677236,30.4167,30.4511,30.4167,30.4281,53956.3343
2013-11-19 13:50:00,53.02,53.03,52.97,52.99,22667.22291753581,30.4224,30.4281,30.3937,30.4052,22667.2229
2013-11-19 14:00:00,52.98,53.06,52.97,53.0,64803.22625504103,30.3995,30.4454,30.3937,30.4109,64803.2263
2013-11-19 14:10:00,52.97,53.06,52.96,53.06,31845.362258378533,30.3937,30.4454,30.388,30.4454,31845.3623
2013-11-19 14:20:00,53.06,53.06,52.96,52.97,23918.78737310527,30.4454,30.4454,30.388,30.3937,23918.7874
2013-11-19 14:30:00,52.95,53.06,52.95,53.05,70504.79766374636,30.3822,30.4454,30.3822,30.4396,70504.7977
2013-11-19 14:40:00,53.06,53.07,52.99,53.03,39215.68627450981,30.4454,30.4511,30.4052,30.4281,39215.6863
2013-11-19 14:50:00,53.03,53.03,52.96,52.97,73146.98929217078,30.4281,30.4281,30.388,30.3937,73146.9893
2013-11-19 15:00:00,52.96,53.03,52.95,53.01,38381.30997079684,30.388,30.4281,30.3822,30.4167,38381.31
2013-11-19 15:10:00,53.02,53.11,53.01,53.09,46586.01029064108,30.4224,30.474,30.4167,30.4626,46586.0103
2013-11-19 15:20:00,53.1,53.1,53.05,53.06,66193.85342789599,30.4683,30.4683,30.4396,30.4454,66193.8534
2013-11-19 15:30:00,53.07,53.08,53.02,53.03,71200.11125017384,30.4511,30.4568,30.4224,30.4281,71200.1113
2013-11-19 15:40:00,53.03,53.06,53.0,53.04,122375.19121123628,30.4281,30.4454,30.4109,30.4339,122375.1912
2013-11-19 15:50:00,53.04,53.06,53.0,53.06,115422.05534696148,30.4339,30.4454,30.4109,30.4454,115422.0553
2013-11-20 09:30:00,53.21,53.21,52.39,52.46,382422.4725351134,30.5314,30.5314,30.0609,30.1011,382422.4725
2013-11-20 09:40:00,52.47,52.59,52.44,52.47,245584.7587261856,30.1068,30.1757,30.0896,30.1068,245584.7587
2013-11-20 09:50:00,52.47,52.48,52.32,52.42,153664.30260047282,30.1068,30.1126,30.0208,30.0781,153664.3026
2013-11-20 10:00:00,52.41,52.52,52.38,52.45,170908.0795438743,30.0724,30.1355,30.0552,30.0953,170908.0795
2013-11-20 10:10:00,52.46,52.48,52.26,52.28,166875.26074259492,30.1011,30.1126,29.9863,29.9978,166875.2607
2013-11-20 10:20:00,52.29,52.46,52.28,52.38,267556.66805729386,30.0035,30.1011,29.9978,30.0552,267556.6681
2013-11-20 10:30:00,52.37,52.37,52.11,52.14,142400.22250034768,30.0494,30.0494,29.9003,29.9175,142400.2225
2013-11-20 10:40:00,52.13,52.14,52.0,52.07,151439.2991239049,29.9117,29.9175,29.8371,29.8773,151439.2991
2013-11-20 10:50:00,52.08,52.08,51.97,52.01,127659.57446808512,29.883,29.883,29.8199,29.8429,127659.5745
2013-11-20 11:00:00,52.01,52.08,51.93,52.01,171186.20497844528,29.8429,29.883,29.797,29.8429,171186.205
2013-11-20 11:10:00,52.02,52.07,51.88,51.94,214851.89820609096,29.8486,29.8773,29.7683,29.8027,214851.8982
2013-11-20 11:20:00,51.94,52.16,51.94,52.16,88861.0763454318,29.8027,29.9289,29.8027,29.9289,88861.0763
2013-11-20 11:30:00,52.17,52.19,52.08,52.1,59240.7175636212,29.9347,29.9462,29.883,29.8945,59240.7176
2013-11-20 11:40:00,52.09,52.24,52.09,52.24,54512.58517591434,29.8888,29.9749,29.8888,29.9749,54512.5852
2013-11-20 11:50:00,52.24,52.28,52.14,52.19,70921.98581560285,29.9749,29.9978,29.9175,29.9462,70921.9858
2013-11-20 12:00:00,52.19,52.29,52.19,52.26,29342.23334723961,29.9462,30.0035,29.9462,29.9863,29342.2333
2013-11-20 12:10:00,52.26,52.26,52.14,52.2,83159.50493672647,29.9863,29.9863,29.9175,29.9519,83159.5049
2013-11-20 12:20:00,52.2,52.26,52.12,52.13,40050.06257822278,29.9519,29.9863,29.906,29.9117,40050.0626
2013-11-20 12:30:00,52.13,52.16,52.11,52.13,36017.243776943404,29.9117,29.9289,29.9003,29.9117,36017.2438
2013-11-20 12:40:00,52.13,52.15,52.08,52.12,94979.8359059936,29.9117,29.9232,29.883,29.906,94979.8359
2013-11-20 12:50:00,52.13,52.14,52.08,52.11,47420.38659435406,29.9117,29.9175,29.883,29.9003,47420.3866
2013-11-20 13:00:00,52.11,52.19,52.1,52.14,57432.90223890975,29.9003,29.9462,29.8945,29.9175,57432.9022
2013-11-20 13:10:00,52.14,52.19,52.13,52.16,36434.431928799895,29.9175,29.9462,29.9117,29.9289,36434.4319
2013-11-20 13:20:00,52.16,52.18,52.13,52.16,48254.76289806704,29.9289,29.9404,29.9117,29.9289,48254.7629
2013-11-20 13:30:00,52.17,52.18,52.08,52.13,48532.88833263802,29.9347,29.9404,29.883,29.9117,48532.8883
2013-11-20 13:40:00,52.12,52.16,52.12,52.16,48254.76289806704,29.906,29.9289,29.906,29.9289,48254.7629
2013-11-20 13:50:00,52.16,52.21,52.12,52.13,64525.100820470034,29.9289,29.9576,29.906,29.9117,64525.1008
2013-11-20 14:00:00,52.13,52.13,51.93,52.07,214156.58461966348,29.9117,29.9117,29.797,29.8773,214156.5846
2013-11-20 14:10:00,52.07,52.1,51.95,52.09,89695.45264914478,29.8773,29.8945,29.8085,29.8888,89695.4526
2013-11-20 14:20:00,52.11,52.13,52.06,52.12,51592.26811291893,29.9003,29.9117,29.8716,29.906,51592.2681
2013-11-20 14:30:00,52.12,52.13,52.03,52.04,52287.58169934641,29.906,29.9117,29.8544,29.8601,52287.5817
2013-11-20 14:40:00,52.05,52.08,51.99,52.03,45890.6967042136,29.8658,29.883,29.8314,29.8544,45890.6967
2013-11-20 14:50:00,52.03,52.06,51.98,52.01,75511.0554860242,29.8544,29.8716,29.8257,29.8429,75511.0555
2013-11-20 15:00:00,52.01,52.01,51.85,51.87,120011.12501738284,29.8429,29.8429,29.7511,29.7625,120011.125
2013-11-20 15:10:00,51.88,51.95,51.86,51.93,129189.26435822556,29.7683,29.8085,29.7568,29.797,129189.2644
2013-11-20 15:20:00,51.93,51.95,51.9,51.94,121401.7521902378,29.797,29.8085,29.7798,29.8027,121401.7522
2013-11-20 15:30:00,51.94,51.95,51.85,51.93,146711.16673619804,29.8027,29.8085,29.7511,29.797,146711.1667
2013-11-20 15:40:00,51.93,51.95,51.9,51.95,197190.933110833,29.797,29.8085,29.7798,29.8085,197190.9331
2013-11-20 15:50:00,51.94,52.01,51.93,52.01,308023.9187873731,29.8027,29.8429,29.797,29.8429,308023.9188
2013-11-21 09:30:00,52.09,52.51,52.02,52.44,304825.4762898067,29.8888,30.1298,29.8486,30.0896,304825.4763
2013-11-21 09:40:00,52.42,52.62,52.42,52.62,203865.9435405368,30.0781,30.1929,30.0781,30.1929,203865.9435
2013-11-21 09:50:00,52.6,52.81,52.6,52.77,173550.27117229873,30.1814,30.3019,30.1814,30.279,173550.2712
2013-11-21 10:00:00,52.78,52.78,52.61,52.75,87748.57460714784,30.2847,30.2847,30.1872,30.2675,87748.5746
2013-11-21 10:10:00,52.76,52.82,52.6,52.77,286469.19760812126,30.2732,30.3076,30.1814,30.279,286469.1976
2013-11-21 10:20:00,52.77,52.85,52.67,52.81,268112.9189264359,30.279,30.3249,30.2216,30.3019,268112.9189
2013-11-21 10:30:00,52.82,52.88,52.81,52.85,150604.92282019192,30.3076,30.3421,30.3019,30.3249,150604.9228
2013-11-21 10:40:00,52.83,53.0,52.83,53.0,122653.31664580728,30.3134,30.4109,30.3134,30.4109,122653.3166
2013-11-21 10:50:00,52.99,53.05,52.93,53.03,94423.58503685164,30.4052,30.4396,30.3708,30.4281,94423.585
2013-11-21 11:00:00,53.03,53.03,52.96,53.0,108607.9821999722,30.4281,30.4281,30.388,30.4109,108607.9822
2013-11-21 11:10:00,53.0,53.03,52.99,53.0,171603.3931303018,30.4109,30.4281,30.4052,30.4109,171603.3931
2013-11-21 11:20:00,53.0,53.03,53.0,53.03,127103.32359894313,30.4109,30.4281,30.4109,30.4281,127103.3236
2013-11-21 11:30:00,53.03,53.06,53.0,53.02,101098.59546655545,30.4281,30.4454,30.4109,30.4224,101098.5955
2013-11-21 11:40:00,53.01,53.09,52.99,53.06,139897.09358920876,30.4167,30.4626,30.4052,30.4454,139897.0936
2013-11-21 11:50:00,53.06,53.17,53.06,53.15,88861.0763454318,30.4454,30.5085,30.4454,30.497,88861.0763
2013-11-21 12:00:00,53.16,53.16,52.91,52.99,112918.92643582256,30.5027,30.5027,30.3593,30.4052,112918.9264
2013-11-21 12:10:00,52.98,53.13,52.98,53.12,119176.74871366988,30.3995,30.4855,30.3995,30.4798,119176.7487
2013-11-21 12:20:00,53.13,53.16,53.1,53.14,88165.76275900431,30.4855,30.5027,30.4683,30.4913,88165.7628
2013-11-21 12:30:00,53.15,53.15,53.06,53.12,75093.86733416772,30.497,30.497,30.4454,30.4798,75093.8673
2013-11-21 12:40:00,53.11,53.14,53.07,53.09,52287.58169934641,30.474,30.4913,30.4511,30.4626,52287.5817
2013-11-21 12:50:00,53.09,53.09,53.0,53.04,66332.91614518149,30.4626,30.4626,30.4109,30.4339,66332.9161
2013-11-21 13:00:00,53.05,53.11,53.04,53.1,85245.4456960089,30.4396,30.474,30.4339,30.4683,85245.4457
2013-11-21 13:10:00,53.1,53.21,53.1,53.21,144625.2259769156,30.4683,30.5314,30.4683,30.5314,144625.226
2013-11-21 13:20:00,53.21,53.35,53.2,53.34,139201.78000278128,30.5314,30.6118,30.5257,30.606,139201.78
2013-11-21 13:30:00,53.34,53.52,53.34,53.52,219162.8424419413,30.606,30.7093,30.606,30.7093,219162.8424
2013-11-21 13:40:00,53.52,53.82,53.51,53.81,443053.81727158953,30.7093,30.8814,30.7036,30.8757,443053.8173
2013-11-21 13:50:00,53.8,53.9,53.77,53.88,307328.60520094563,30.87,30.9273,30.8528,30.9159,307328.6052
2013-11-21 14:00:00,53.88,54.0,53.76,53.97,465721.0401891253,30.9159,30.9847,30.847,30.9675,465721.0402
2013-11-21 14:10:00,53.97,54.04,53.85,53.91,440550.6883604506,30.9675,31.0077,30.8987,30.9331,440550.6884
2013-11-21 14:20:00,53.91,53.93,53.72,53.75,257822.2778473092,30.9331,30.9446,30.8241,30.8413,257822.2778
2013-11-21 14:30:00,53.75,53.79,53.62,53.79,204283.13169239328,30.8413,30.8642,30.7667,30.8642,204283.1317
2013-11-21 14:40:00,53.78,53.9,53.75,53.88,422611.5978306216,30.8585,30.9273,30.8413,30.9159,422611.5978
2013-11-21 14:50:00,53.9,53.91,53.74,53.8,163120.56737588657,30.9273,30.9331,30.8355,30.87,163120.5674
2013-11-21 15:00:00,53.8,54.0,53.77,54.0,181615.90877485747,30.87,30.9847,30.8528,30.9847,181615.9088
2013-11-21 15:10:00,54.0,54.0,53.8,53.85,160339.31303017662,30.9847,30.9847,30.87,30.8987,160339.313
2013-11-21 15:20:00,53.85,53.98,53.85,53.88,170212.76595744683,30.8987,30.9732,30.8987,30.9159,170212.766
2013-11-21 15:30:00,53.87,53.91,53.84,53.87,145459.60228062858,30.9101,30.9331,30.8929,30.9101,145459.6023
2013-11-21 15:40:00,53.87,53.9,53.79,53.87,212905.020164094,30.9101,30.9273,30.8642,30.9101,212905.0202
2013-11-21 15:50:00,53.87,53.93,53.86,53.87,405367.82088722015,30.9101,30.9446,30.9044,30.9101,405367.8209
2013-11-22 09:30:00,54.52,55.05,54.5,54.75,720205.8128215825,31.2831,31.5872,31.2716,31.4151,720205.8128
2013-11-22 09:40:00,54.75,55.33,54.75,55.33,428452.2319566125,31.4151,31.7479,31.4151,31.7479,428452.232
2013-11-22 09:50:00,55.33,55.81,55.33,55.54,767487.1366986511,31.7479,32.0233,31.7479,31.8684,767487.1367
2013-11-22 10:00:00,55.54,55.8,55.43,55.6,505075.78918092063,31.8684,32.0175,31.8052,31.9028,505075.7892
2013-11-22 10:10:00,55.6,55.7,55.46,55.66,395355.3052426645,31.9028,31.9602,31.8225,31.9372,395355.3052
2013-11-22 10:20:00,55.65,55.7,55.49,55.54,185092.47670699487,31.9315,31.9602,31.8397,31.8684,185092.4767
2013-11-22 10:30:00,55.54,55.59,55.48,55.57,131831.45598665,31.8684,31.8971,31.8339,31.8856,131831.456
2013-11-22 10:40:00,55.58,55.62,55.33,55.37,254901.9607843137,31.8913,31.9143,31.7479,31.7708,254901.9608
2013-11-22 10:50:00,55.37,55.39,55.19,55.19,235850.36851620083,31.7708,31.7823,31.6675,31.6675,235850.3685
2013-11-22 11:00:00,55.19,55.39,55.18,55.32,170629.9541093033,31.6675,31.7823,31.6618,31.7421,170629.9541
2013-11-22 11:10:00,55.31,55.41,55.31,55.35,240578.50090390767,31.7364,31.7938,31.7364,31.7593,240578.5009
2013-11-22 11:20:00,55.36,55.38,55.32,55.36,294117.64705882355,31.7651,31.7766,31.7421,31.7651,294117.6471
2013-11-22 11:30:00,55.35,55.46,55.33,55.39,119732.99958281186,31.7593,31.8225,31.7479,31.7823,119732.9996
2013-11-22 11:40:00,55.38,55.39,55.36,55.37,100959.53274926991,31.7766,31.7823,31.7651,31.7708,100959.5327
2013-11-22 11:50:00,55.37,55.37,55.33,55.37,117786.12154081491,31.7708,31.7708,31.7479,31.7708,117786.1215
2013-11-22 12:00:00,55.36,55.39,55.36,55.38,130162.70337922404,31.7651,31.7823,31.7651,31.7766,130162.7034
2013-11-22 12:10:00,55.38,55.38,55.3,55.33,127520.51175079962,31.7766,31.7766,31.7307,31.7479,127520.5118
2013-11-22 12:20:00,55.34,55.39,55.33,55.39,167431.5116117369,31.7536,31.7823,31.7479,31.7823,167431.5116
2013-11-22 12:30:00,55.39,55.52,55.39,55.51,105131.4142678348,31.7823,31.8569,31.7823,31.8511,105131.4143
2013-11-22 12:40:00,55.51,55.66,55.5,55.66,148936.17021276598,31.8511,31.9372,31.8454,31.9372,148936.1702
2013-11-22 12:50:00,55.66,55.88,55.65,55.87,200111.2501738284,31.9372,32.0635,31.9315,32.0577,200111.2502
2013-11-22 13:00:00,55.87,56.28,55.84,55.95,698512.0289250453,32.0577,32.293,32.0405,32.1036,698512.0289
2013-11-22 13:10:00,55.97,56.04,55.87,55.9,132943.95772493395,32.1151,32.1553,32.0577,32.0749,132943.9577
2013-11-22 13:20:00,55.87,56.23,55.87,56.2,186204.97844527883,32.0577,32.2643,32.0577,32.2471,186204.9784
2013-11-22 13:30:00,56.2,56.2,56.02,56.13,145320.53956334307,32.2471,32.2471,32.1438,32.2069,145320.5396
2013-11-22 13:40:00,56.15,56.26,56.12,56.17,120706.43860381033,32.2184,32.2815,32.2012,32.2298,120706.4386
2013-11-22 13:50:00,56.18,56.44,56.13,56.41,189959.6718119872,32.2356,32.3848,32.2069,32.3676,189959.6718
2013-11-22 14:00:00,56.41,56.58,56.36,56.56,255875.39980531225,32.3676,32.4651,32.3389,32.4536,255875.3998
2013-11-22 14:10:00,56.57,56.57,56.33,56.41,380336.53177583095,32.4594,32.4594,32.3217,32.3676,380336.5318
2013-11-22 14:20:00,56.41,56.53,56.39,56.48,144486.1632596301,32.3676,32.4364,32.3561,32.4077,144486.1633
2013-11-22 14:30:00,56.48,56.49,56.37,56.38,139479.90543735225,32.4077,32.4135,32.3446,32.3503,139479.9054
2013-11-22 14:40:00,56.38,56.46,56.36,56.43,685857.3216520651,32.3503,32.3962,32.3389,32.379,685857.3217
2013-11-22 14:50:00,56.43,56.43,56.38,56.41,125295.50827423167,32.379,32.379,32.3503,32.3676,125295.5083
2013-11-22 15:00:00,56.41,56.5,56.38,56.4,669586.9837296621,32.3676,32.4192,32.3503,32.3618,669586.9837
2013-11-22 15:10:00,56.4,56.49,56.4,56.48,184536.2258378529,32.3618,32.4135,32.3618,32.4077,184536.2258
2013-11-22 15:20:00,56.47,56.51,56.33,56.36,221526.9086357948,32.402,32.4249,32.3217,32.3389,221526.9086
2013-11-22 15:30:00,56.36,56.36,56.23,56.3,227506.6054790711,32.3389,32.3389,32.2643,32.3044,227506.6055
2013-11-22 15:40:00,56.3,56.41,56.3,56.32,237936.30927548328,32.3044,32.3676,32.3044,32.3159,237936.3093
2013-11-22 15:50:00,56.33,56.34,56.24,56.31,526908.6357947434,32.3217,32.3274,32.27,32.3102,526908.6358
2013-11-25 09:30:00,55.95,56.24,55.95,56.2,346266.16604088445,32.1036,32.27,32.1036,32.2471,346266.166
2013-11-25 09:40:00,56.2,56.36,56.19,56.2,149075.23293005145,32.2471,32.3389,32.2413,32.2471,149075.2329
2013-11-25 09:50:00,56.19,56.31,56.19,56.25,115700.18078153249,32.2413,32.3102,32.2413,32.2758,115700.1808
2013-11-25 10:00:00,56.26,56.35,56.25,56.27,113614.24002225004,32.2815,32.3331,32.2758,32.2872,113614.24
2013-11-25 10:10:00,56.26,56.26,56.03,56.04,139340.84272006675,32.2815,32.2815,32.1495,32.1553,139340.8427
2013-11-25 10:20:00,56.05,56.09,55.95,55.99,95257.9613405646,32.161,32.1839,32.1036,32.1266,95257.9613
2013-11-25 10:30:00,56.0,56.09,55.99,56.0,115004.867195105,32.1323,32.1839,32.1266,32.1323,115004.8672
2013-11-25 10:40:00,56.01,56.05,55.95,55.95,79543.87428730358,32.138,32.161,32.1036,32.1036,79543.8743
2013-11-25 10:50:00,55.95,55.96,55.69,55.81,166736.19802530942,32.1036,32.1094,31.9544,32.0233,166736.198
2013-11-25 11:00:00,55.82,55.97,55.82,55.92,96787.65123070506,32.029,32.1151,32.029,32.0864,96787.6512
2013-11-25 11:10:00,55.9,55.92,55.85,55.88,122375.19121123628,32.0749,32.0864,32.0462,32.0635,122375.1912
2013-11-25 11:20:00,55.87,55.87,55.77,55.77,76901.68265887916,32.0577,32.0577,32.0003,32.0003,76901.6827
2013-11-25 11:30:00,55.77,55.87,55.75,55.87,119037.68599638436,32.0003,32.0577,31.9889,32.0577,119037.686
2013-11-25 11:40:00,55.87,55.91,55.82,55.9,76067.30635516619,32.0577,32.0807,32.029,32.0749,76067.3064
2013-11-25 11:50:00,55.91,55.92,55.87,55.88,61187.59560561814,32.0807,32.0864,32.0577,32.0635,61187.5956
2013-11-25 12:00:00,55.89,55.9,55.85,55.89,26839.104436100683,32.0692,32.0749,32.0462,32.0692,26839.1044
2013-11-25 12:10:00,55.89,55.9,55.86,55.9,28507.85704352664,32.0692,32.0749,32.052,32.0749,28507.857
2013-11-25 12:20:00,55.9,56.0,55.89,56.0,51731.33083020442,32.0749,32.1323,32.0692,32.1323,51731.3308
2013-11-25 12:30:00,56.0,56.0,55.92,55.96,68418.85690446392,32.1323,32.1323,32.0864,32.1094,68418.8569
2013-11-25 12:40:00,55.96,55.97,55.87,55.87,136837.71380892783,32.1094,32.1151,32.0577,32.0577,136837.7138
2013-11-25 12:50:00,55.88,55.89,55.79,55.85,97900.15296898902,32.0635,32.0692,32.0118,32.0462,97900.153
2013-11-25 13:00:00,55.85,55.89,55.83,55.87,48950.07648449451,32.0462,32.0692,32.0348,32.0577,48950.0765
2013-11-25 13:10:00,55.87,55.91,55.87,55.9,55346.96147962732,32.0577,32.0807,32.0577,32.0749,55346.9615
2013-11-25 13:20:00,55.9,56.03,55.9,56.02,117229.87067167294,32.0749,32.1495,32.0749,32.1438,117229.8707
2013-11-25 13:30:00,56.01,56.08,55.97,56.08,75928.24363788069,32.138,32.1782,32.1151,32.1782,75928.2436
2013-11-25 13:40:00,56.08,56.09,56.04,56.07,92476.70699485469,32.1782,32.1839,32.1553,32.1725,92476.707
2013-11-25 13:50:00,56.08,56.08,55.97,56.01,53121.958003059386,32.1782,32.1782,32.1151,32.138,53121.958
2013-11-25 14:00:00,56.01,56.05,55.97,56.03,36156.3064942289,32.138,32.161,32.1151,32.1495,36156.3065
2013-11-25 14:10:00,56.04,56.09,55.98,56.0,129189.26435822556,32.1553,32.1839,32.1208,32.1323,129189.2644
2013-11-25 14:20:00,56.0,56.07,56.0,56.06,59936.03115004868,32.1323,32.1725,32.1323,32.1667,59936.0312
2013-11-25 14:30:00,56.06,56.08,56.03,56.03,67028.22973160897,32.1667,32.1782,32.1495,32.1495,67028.2297
2013-11-25 14:40:00,56.03,56.05,56.0,56.04,103879.84981226534,32.1495,32.161,32.1323,32.1553,103879.8498
2013-11-25 14:50:00,56.04,56.05,56.02,56.04,30315.67236823808,32.1553,32.161,32.1438,32.1553,30315.6724
2013-11-25 15:00:00,56.03,56.09,56.02,56.03,62995.41093032959,32.1495,32.1839,32.1438,32.1495,62995.4109
2013-11-25 15:10:00,56.02,56.08,56.02,56.05,65776.6652760395,32.1438,32.1782,32.1438,32.161,65776.6653
2013-11-25 15:20:00,56.05,56.08,56.04,56.08,59240.7175636212,32.161,32.1782,32.1553,32.1782,59240.7176
2013-11-25 15:30:00,56.07,56.08,56.03,56.05,83854.81852315395,32.1725,32.1782,32.1495,32.161,83854.8185
2013-11-25 15:40:00,56.05,56.08,56.01,56.08,108051.7313308302,32.161,32.1782,32.138,32.1782,108051.7313
2013-11-25 15:50:00,56.08,56.1,56.0,56.1,240300.3754693367,32.1782,32.1897,32.1323,32.1897,240300.3755
2013-11-26 09:30:00,55.66,56.09,55.65,56.06,235989.4312334864,31.9372,32.1839,31.9315,32.1667,235989.4312
2013-11-26 09:40:00,56.09,56.19,55.9,55.9,90947.01710471424,32.1839,32.2413,32.0749,32.0749,90947.0171
2013-11-26 09:50:00,55.89,56.13,55.89,56.03,89695.45264914478,32.0692,32.2069,32.0692,32.1495,89695.4526
2013-11-26 10:00:00,56.05,56.17,56.01,56.16,91364.20525657073,32.161,32.2298,32.138,32.2241,91364.2053
2013-11-26 10:10:00,56.16,56.23,56.02,56.16,240161.3127520512,32.2241,32.2643,32.1438,32.2241,240161.3128
2013-11-26 10:20:00,56.15,56.19,56.02,56.05,125017.3828396607,32.2184,32.2413,32.1438,32.161,125017.3828
2013-11-26 10:30:00,56.05,56.08,55.96,56.05,66750.10429703796,32.161,32.1782,32.1094,32.161,66750.1043
2013-11-26 10:40:00,56.05,56.09,56.02,56.08,115700.18078153249,32.161,32.1839,32.1438,32.1782,115700.1808
2013-11-26 10:50:00,56.08,56.09,56.01,56.06,97900.15296898902,32.1782,32.1839,32.138,32.1667,97900.153
2013-11-26 11:00:00,56.05,56.22,56.05,56.17,100403.28188012796,32.161,32.2585,32.161,32.2298,100403.2819
2013-11-26 11:10:00,56.18,56.19,56.03,56.05,50201.640940063975,32.2356,32.2413,32.1495,32.161,50201.6409
2013-11-26 11:20:00,56.06,56.07,55.93,55.94,50896.95452649145,32.1667,32.1725,32.0921,32.0979,50896.9545
2013-11-26 11:30:00,55.94,56.0,55.92,55.96,49506.327353636494,32.0979,32.1323,32.0864,32.1094,49506.3274
2013-11-26 11:40:00,55.98,56.0,55.95,55.96,26421.916284244195,32.1208,32.1323,32.1036,32.1094,26421.9163
2013-11-26 11:50:00,55.95,56.0,55.95,55.97,27117.22987067168,32.1036,32.1323,32.1036,32.1151,27117.2299
2013-11-26 12:00:00,55.97,56.08,55.96,55.97,45334.44583507162,32.1151,32.1782,32.1094,32.1151,45334.4458
2013-11-26 12:10:00,55.97,56.18,55.97,56.13,148240.8566263385,32.1151,32.2356,32.1151,32.2069,148240.8566
2013-11-26 12:20:00,56.13,56.26,56.12,56.23,54929.77332777083,32.2069,32.2815,32.2012,32.2643,54929.7733
2013-11-26 12:30:00,56.24,56.29,56.17,56.19,85106.38297872341,32.27,32.2987,32.2298,32.2413,85106.383
2013-11-26 12:40:00,56.18,56.2,56.02,56.1,110276.73480739814,32.2356,32.2471,32.1438,32.1897,110276.7348
2013-11-26 12:50:00,56.09,56.1,55.95,56.01,41718.81518564873,32.1839,32.1897,32.1036,32.138,41718.8152
2013-11-26 13:00:00,56.01,56.01,55.82,55.86,96370.46307884857,32.138,32.138,32.029,32.052,96370.4631
2013-11-26 13:10:00,55.87,55.92,55.87,55.88,75789.1809205952,32.0577,32.0864,32.0577,32.0635,75789.1809
2013-11-26 13:20:00,55.87,55.92,55.83,55.9,59936.03115004868,32.0577,32.0864,32.0348,32.0749,59936.0312
2013-11-26 13:30:00,55.91,55.92,55.87,55.87,60492.28201919066,32.0807,32.0864,32.0577,32.0577,60492.282
2013-11-26 13:40:00,55.88,55.92,55.79,55.85,123904.88110137673,32.0635,32.0864,32.0118,32.0462,123904.8811
2013-11-26 13:50:00,55.85,55.9,55.82,55.85,198859.68571825896,32.0462,32.0749,32.029,32.0462,198859.6857
2013-11-26 14:00:00,55.86,55.87,55.72,55.74,142261.15978306218,32.052,32.0577,31.9716,31.9831,142261.1598
2013-11-26 14:10:00,55.74,55.77,55.66,55.76,146154.91586705606,31.9831,32.0003,31.9372,31.9946,146154.9159
2013-11-26 14:20:00,55.76,55.82,55.72,55.82,41857.87790293423,31.9946,32.029,31.9716,32.029,41857.8779
2013-11-26 14:30:00,55.82,55.84,55.71,55.72,171742.45584758726,32.029,32.0405,31.9659,31.9716,171742.4558
2013-11-26 14:40:00,55.72,55.81,55.71,55.8,78014.18439716313,31.9716,32.0233,31.9659,32.0175,78014.1844
2013-11-26 14:50:00,55.81,55.87,55.79,55.85,47559.44931163955,32.0233,32.0577,32.0118,32.0462,47559.4493
2013-11-26 15:00:00,55.84,55.97,55.82,55.97,140870.5326102072,32.0405,32.1151,32.029,32.1151,140870.5326
2013-11-26 15:10:00,55.96,55.99,55.9,55.93,62995.41093032959,32.1094,32.1266,32.0749,32.0921,62995.4109
2013-11-26 15:20:00,55.93,55.94,55.87,55.87,76206.36907245168,32.0921,32.0979,32.0577,32.0577,76206.3691
2013-11-26 15:30:00,55.86,55.96,55.85,55.96,111250.1738283966,32.052,32.1094,32.0462,32.1094,111250.1738
2013-11-26 15:40:00,55.96,56.03,55.85,55.87,119315.81143095536,32.1094,32.1495,32.0462,32.0577,119315.8114
2013-11-26 15:50:00,55.87,55.9,55.82,55.84,325684.8838826311,32.0577,32.0749,32.029,32.0405,325684.8839
2013-11-27 09:30:00,55.72,55.72,55.28,55.36,294812.96064525103,31.9716,31.9716,31.7192,31.7651,294812.9606
2013-11-27 09:40:00,55.36,55.39,55.31,55.37,163954.9436795995,31.7651,31.7823,31.7364,31.7708,163954.9437
2013-11-27 09:50:00,55.37,55.55,55.37,55.54,111111.11111111112,31.7708,31.8741,31.7708,31.8684,111111.1111
2013-11-27 10:00:00,55.54,55.56,55.47,55.54,152273.67542761785,31.8684,31.8798,31.8282,31.8684,152273.6754
2013-11-27 10:10:00,55.54,55.56,55.47,55.5,156862.74509803922,31.8684,31.8798,31.8282,31.8454,156862.7451
2013-11-27 10:20:00,55.49,55.56,55.46,55.54,107634.54317897372,31.8397,31.8798,31.8225,31.8684,107634.5432
2013-11-27 10:30:00,55.54,55.62,55.54,55.61,95536.0867751356,31.8684,31.9143,31.8684,31.9085,95536.0868
2013-11-27 10:40:00,55.62,55.68,55.6,55.63,57293.83952162426,31.9143,31.9487,31.9028,31.92,57293.8395
2013-11-27 10:50:00,55.63,55.63,55.51,55.55,89973.57808371577,31.92,31.92,31.8511,31.8741,89973.5781
2013-11-27 11:00:00,55.56,55.59,55.49,55.55,97482.96481713254,31.8798,31.8971,31.8397,31.8741,97482.9648
2013-11-27 11:10:00,55.55,55.6,55.51,55.53,83715.75580586845,31.8741,31.9028,31.8511,31.8626,83715.7558
2013-11-27 11:20:00,55.53,55.56,55.5,55.52,51453.20539563344,31.8626,31.8798,31.8454,31.8569,51453.2054
2013-11-27 11:30:00,55.51,55.54,55.5,55.5,33514.114865804484,31.8511,31.8684,31.8454,31.8454,33514.1149
2013-11-27 11:40:00,55.49,55.49,55.39,55.47,69114.1704908914,31.8397,31.8397,31.7823,31.8282,69114.1705
2013-11-27 11:50:00,55.47,55.57,55.47,55.48,38798.49812265332,31.8282,31.8856,31.8282,31.8339,38798.4981
2013-11-27 12:00:00,55.49,55.53,55.46,55.51,63551.66179947156,31.8397,31.8626,31.8225,31.8511,63551.6618
2013-11-27 12:10:00,55.51,55.58,55.5,55.56,31845.362258378533,31.8511,31.8913,31.8454,31.8798,31845.3623
2013-11-27 12:20:00,55.56,55.62,55.54,55.62,28507.85704352664,31.8798,31.9143,31.8684,31.9143,28507.857
2013-11-27 12:30:00,55.62,55.62,55.59,55.62,62578.22277847309,31.9143,31.9143,31.8971,31.9143,62578.2228
2013-11-27 12:40:00,55.62,55.66,55.61,55.63,26700.041718815188,31.9143,31.9372,31.9085,31.92,26700.0417
2013-11-27 12:50:00,55.63,55.63,55.52,55.52,36434.431928799895,31.92,31.92,31.8569,31.8569,36434.4319
2013-11-27 13:00:00,55.54,55.58,55.53,55.58,17800.02781254346,31.8684,31.8913,31.8626,31.8913,17800.0278
2013-11-27 13:10:00,55.57,55.59,55.52,55.53,36434.431928799895,31.8856,31.8971,31.8569,31.8626,36434.4319
2013-11-27 13:20:00,55.52,55.59,55.51,55.54,41718.81518564873,31.8569,31.8971,31.8511,31.8684,41718.8152
2013-11-27 13:30:00,55.54,55.65,55.53,55.64,84967.32026143791,31.8684,31.9315,31.8626,31.9257,84967.3203
2013-11-27 13:40:00,55.64,55.69,55.64,55.69,65081.35168961202,31.9257,31.9544,31.9257,31.9544,65081.3517
2013-11-27 13:50:00,55.7,55.73,55.67,55.67,35043.80475594493,31.9602,31.9774,31.943,31.943,35043.8048
2013-11-27 14:00:00,55.68,55.68,55.64,55.65,35878.18105965791,31.9487,31.9487,31.9257,31.9315,35878.1811
2013-11-27 14:10:00,55.65,55.69,55.64,55.65,75511.0554860242,31.9315,31.9544,31.9257,31.9315,75511.0555
2013-11-27 14:20:00,55.65,55.7,55.64,55.7,23918.78737310527,31.9315,31.9602,31.9257,31.9602,23918.7874
2013-11-27 14:30:00,55.7,55.72,55.66,55.67,39076.62355722431,31.9602,31.9716,31.9372,31.943,39076.6236
2013-11-27 14:40:00,55.67,55.72,55.65,55.72,27812.54345709916,31.943,31.9716,31.9315,31.9716,27812.5435
2013-11-27 14:50:00,55.72,55.8,55.71,55.75,56042.2750660548,31.9716,32.0175,31.9659,31.9889,56042.2751
2013-11-27 15:00:00,55.74,55.84,55.72,55.8,50340.70365734947,31.9831,32.0405,31.9716,32.0175,50340.7037
2013-11-27 15:10:00,55.82,55.82,55.71,55.77,54095.39702405786,32.029,32.029,31.9659,32.0003,54095.397
2013-11-27 15:20:00,55.77,55.78,55.74,55.77,50201.640940063975,32.0003,32.0061,31.9831,32.0003,50201.6409
2013-11-27 15:30:00,55.77,55.79,55.74,55.77,67862.60603532194,32.0003,32.0118,31.9831,32.0003,67862.606
2013-11-27 15:40:00,55.78,55.87,55.77,55.8,131136.1424002225,32.0061,32.0577,32.0003,32.0175,131136.1424
2013-11-27 15:50:00,55.81,55.87,55.79,55.79,263941.037407871,32.0233,32.0577,32.0118,32.0118,263941.0374
2013-11-29 09:30:00,55.82,56.08,55.63,56.03,144625.2259769156,32.029,32.1782,31.92,32.1495,144625.226
2013-11-29 09:40:00,56.04,56.12,55.97,56.12,71200.11125017384,32.1553,32.2012,32.1151,32.2012,71200.1113
2013-11-29 09:50:00,56.1,56.12,56.01,56.04,90390.76623557226,32.1897,32.2012,32.138,32.1553,90390.7662
2013-11-29 10:00:00,56.04,56.23,56.04,56.2,92476.70699485469,32.1553,32.2643,32.1553,32.2471,92476.707
2013-11-29 10:10:00,56.2,56.26,56.17,56.18,91920.4561257127,32.2471,32.2815,32.2298,32.2356,91920.4561
2013-11-29 10:20:00,56.18,56.2,56.17,56.2,58684.46669447921,32.2356,32.2471,32.2298,32.2471,58684.4667
2013-11-29 10:30:00,56.19,56.22,56.13,56.18,47142.26115978307,32.2413,32.2585,32.2069,32.2356,47142.2612
2013-11-29 10:40:00,56.17,56.17,55.99,55.99,35739.118342372414,32.2298,32.2298,32.1266,32.1266,35739.1183
2013-11-29 10:50:00,55.99,56.03,55.96,56.0,33375.05214851898,32.1266,32.1495,32.1094,32.1323,33375.0521
2013-11-29 11:00:00,56.0,56.01,55.97,56.0,46307.88485607009,32.1323,32.138,32.1151,32.1323,46307.8849
2013-11-29 11:10:00,56.0,56.02,55.93,55.95,42414.12877207621,32.1323,32.1438,32.0921,32.1036,42414.1288
2013-11-29 11:20:00,55.95,55.99,55.87,55.88,23779.724655819777,32.1036,32.1266,32.0577,32.0635,23779.7247
2013-11-29 11:30:00,55.88,55.95,55.88,55.92,37129.74551522737,32.0635,32.1036,32.0635,32.0864,37129.7455
2013-11-29 11:40:00,55.91,56.0,55.91,55.93,32957.8639966625,32.0807,32.1323,32.0807,32.0921,32957.864
2013-11-29 11:50:00,55.93,55.94,55.9,55.92,26282.8535669587,32.0921,32.0979,32.0749,32.0864,26282.8536
2013-11-29 12:00:00,55.92,55.92,55.85,55.9,48950.07648449451,32.0864,32.0864,32.0462,32.0749,48950.0765
2013-11-29 12:10:00,55.9,55.95,55.87,55.92,37825.05910165485,32.0749,32.1036,32.0577,32.0864,37825.0591
2013-11-29 12:20:00,55.92,56.0,55.91,55.96,52704.769851202895,32.0864,32.1323,32.0807,32.1094,52704.7699
2013-11-29 12:30:00,55.96,56.09,55.96,56.09,51036.01724377695,32.1094,32.1839,32.1094,32.1839,51036.0172
2013-11-29 12:40:00,56.08,56.15,55.9,55.9,109859.54665554166,32.1782,32.2184,32.0749,32.0749,109859.5467
2013-11-29 12:50:00,55.9,55.97,55.77,55.86,327909.887359199,32.0749,32.1151,32.0003,32.052,327909.8874
2013-12-02 09:30:00,55.77,56.23,55.64,56.15,114448.616325963,32.0003,32.2643,31.9257,32.2184,114448.6163
2013-12-02 09:40:00,56.17,56.23,56.02,56.09,211236.26755666808,32.2298,32.2643,32.1438,32.1839,211236.2676
2013-12-02 09:50:00,56.08,56.18,56.06,56.18,58128.21582533723,32.1782,32.2356,32.1667,32.2356,58128.2158
2013-12-02 10:00:00,56.15,56.2,56.02,56.08,117229.87067167294,32.2184,32.2471,32.1438,32.1782,117229.8707
2013-12-02 10:10:00,56.08,56.1,56.05,56.07,89973.57808371577,32.1782,32.1897,32.161,32.1725,89973.5781
2013-12-02 10:20:00,56.07,56.1,56.06,56.07,50201.640940063975,32.1725,32.1897,32.1667,32.1725,50201.6409
2013-12-02 10:30:00,56.08,56.08,55.93,56.03,141565.8461966347,32.1782,32.1782,32.0921,32.1495,141565.8462
2013-12-02 10:40:00,56.04,56.04,55.95,56.03,61604.78375747462,32.1553,32.1553,32.1036,32.1495,61604.7838
2013-12-02 10:50:00,56.01,56.08,55.96,56.07,65915.727993325,32.138,32.1782,32.1094,32.1725,65915.728
2013-12-02 11:00:00,56.07,56.31,56.06,56.3,120567.37588652484,32.1725,32.3102,32.1667,32.3044,120567.3759
2013-12-02 11:10:00,56.31,56.35,56.26,56.27,94284.52231956614,32.3102,32.3331,32.2815,32.2872,94284.5223
2013-12-02 11:20:00,56.27,56.28,56.14,56.15,78292.30983173412,32.2872,32.293,32.2126,32.2184,78292.3098
2013-12-02 11:30:00,56.15,56.15,56.06,56.1,62021.97190933112,32.2184,32.2184,32.1667,32.1897,62021.9719
2013-12-02 11:40:00,56.1,56.13,56.05,56.08,36156.3064942289,32.1897,32.2069,32.161,32.1782,36156.3065
2013-12-02 11:50:00,56.08,56.11,56.07,56.1,44361.00681407315,32.1782,32.1954,32.1725,32.1897,44361.0068
2013-12-02 12:00:00,56.1,56.12,56.06,56.12,107773.60589625922,32.1897,32.2012,32.1667,32.2012,107773.6059
2013-12-02 12:10:00,56.12,56.2,56.07,56.2,78709.49798359061,32.2012,32.2471,32.1725,32.2471,78709.498
2013-12-02 12:20:00,56.19,56.26,56.19,56.24,36156.3064942289,32.2413,32.2815,32.2413,32.27,36156.3065
2013-12-02 12:30:00,56.23,56.25,56.18,56.22,62995.41093032959,32.2643,32.2758,32.2356,32.2585,62995.4109
2013-12-02 12:40:00,56.22,56.22,56.17,56.2,28785.982478097623,32.2585,32.2585,32.2298,32.2471,28785.9825
2013-12-02 12:50:00,56.2,56.2,56.14,56.15,28785.982478097623,32.2471,32.2471,32.2126,32.2184,28785.9825
2013-12-02 13:00:00,56.14,56.15,56.1,56.11,26004.72813238771,32.2126,32.2184,32.1897,32.1954,26004.7281
2013-12-02 13:10:00,56.13,56.23,56.1,56.23,70921.98581560285,32.2069,32.2643,32.1897,32.2643,70921.9858
2013-12-02 13:20:00,56.24,56.4,56.23,56.35,211653.45570852456,32.27,32.3618,32.2643,32.3331,211653.4557
2013-12-02 13:30:00,56.34,56.43,56.33,56.43,67306.35516617996,32.3274,32.379,32.3217,32.379,67306.3552
2013-12-02 13:40:00,56.43,56.43,56.36,56.39,62578.22277847309,32.379,32.379,32.3389,32.3561,62578.2228
2013-12-02 13:50:00,56.39,56.5,56.38,56.46,96092.33764427758,32.3561,32.4192,32.3503,32.3962,96092.3376
2013-12-02 14:00:00,56.47,56.49,56.39,56.39,54790.71061048533,32.402,32.4135,32.3561,32.3561,54790.7106
2013-12-02 14:10:00,56.4,56.4,56.36,56.36,48254.76289806704,32.3618,32.3618,32.3389,32.3389,48254.7629
2013-12-02 14:20:00,56.36,56.37,56.33,56.36,43665.69322764567,32.3389,32.3446,32.3217,32.3389,43665.6932
2013-12-02 14:30:00,56.36,56.36,56.29,56.29,31706.299541093034,32.3389,32.3389,32.2987,32.2987,31706.2995
2013-12-02 14:40:00,56.29,56.3,56.17,56.23,40884.43888193576,32.2987,32.3044,32.2298,32.2643,40884.4389
2013-12-02 14:50:00,56.23,56.23,56.19,56.2,25865.66541510221,32.2643,32.2643,32.2413,32.2471,25865.6654
2013-12-02 15:00:00,56.18,56.19,56.14,56.18,33375.05214851898,32.2356,32.2413,32.2126,32.2356,33375.0521
2013-12-02 15:10:00,56.17,56.21,56.16,56.18,31845.362258378533,32.2298,32.2528,32.2241,32.2356,31845.3623
2013-12-02 15:20:00,56.18,56.18,56.02,56.03,36156.3064942289,32.2356,32.2356,32.1438,32.1495,36156.3065
2013-12-02 15:30:00,56.02,56.02,55.92,55.94,112223.61284939508,32.1438,32.1438,32.0864,32.0979,112223.6128
2013-12-02 15:40:00,55.93,55.95,55.82,55.92,185509.6648588513,32.0921,32.1036,32.029,32.0864,185509.6649
2013-12-02 15:50:00,55.91,55.93,55.82,55.87,219162.8424419413,32.0807,32.0921,32.029,32.0577,219162.8424
2013-12-03 09:30:00,54.22,54.3,53.81,54.15,915310.8051731332,31.111,31.1569,30.8757,31.0708,915310.8052
2013-12-03 09:40:00,54.16,54.43,53.9,54.23,875121.6798776248,31.0765,31.2315,30.9273,31.1167,875121.6799
2013-12-03 09:50:00,54.23,54.51,54.21,54.51,567793.0746766792,31.1167,31.2774,31.1052,31.2774,567793.0747
2013-12-03 10:00:00,54.51,54.76,54.44,54.67,402308.4411069393,31.2774,31.4208,31.2372,31.3692,402308.4411
2013-12-03 10:10:00,54.67,54.69,54.49,54.59,328744.263662912,31.3692,31.3806,31.2659,31.3233,328744.2637
2013-12-03 10:20:00,54.58,54.87,54.55,54.86,366847.4481991378,31.3175,31.4839,31.3003,31.4782,366847.4482
2013-12-03 10:30:00,54.87,54.95,54.71,54.72,216242.52537894592,31.4839,31.5298,31.3921,31.3979,216242.5254
2013-12-03 10:40:00,54.72,54.79,54.59,54.67,157697.1214017522,31.3979,31.438,31.3233,31.3692,157697.1214
2013-12-03 10:50:00,54.67,54.69,54.56,54.57,204839.38256153528,31.3692,31.3806,31.306,31.3118,204839.3826
2013-12-03 11:00:00,54.57,54.69,54.53,54.55,190237.7972465582,31.3118,31.3806,31.2888,31.3003,190237.7972
2013-12-03 11:10:00,54.54,54.59,54.47,54.49,181337.7833402865,31.2946,31.3233,31.2544,31.2659,181337.7833
2013-12-03 11:20:00,54.49,54.56,54.41,54.43,198720.62300097343,31.2659,31.306,31.22,31.2315,198720.623
2013-12-03 11:30:00,54.43,54.49,54.36,54.4,177165.9018217216,31.2315,31.2659,31.1913,31.2142,177165.9018
2013-12-03 11:40:00,54.4,54.4,54.31,54.33,154776.8043387568,31.2142,31.2142,31.1626,31.1741,154776.8043
2013-12-03 11:50:00,54.33,54.46,54.28,54.36,144625.2259769156,31.1741,31.2487,31.1454,31.1913,144625.226
2013-12-03 12:00:00,54.36,54.56,54.35,54.49,101237.65818384092,31.1913,31.306,31.1855,31.2659,101237.6582
2013-12-03 12:10:00,54.49,54.57,54.46,54.56,77736.05896259214,31.2659,31.3118,31.2487,31.306,77736.059
2013-12-03 12:20:00,54.54,54.6,54.46,54.46,75928.24363788069,31.2946,31.329,31.2487,31.2487,75928.2436
2013-12-03 12:30:00,54.46,54.49,54.44,54.48,143373.66152134613,31.2487,31.2659,31.2372,31.2601,143373.6615
2013-12-03 12:40:00,54.49,54.67,54.48,54.54,106382.97872340426,31.2659,31.3692,31.2601,31.2946,106382.9787
2013-12-03 12:50:00,54.54,54.58,54.49,54.56,73564.17744402726,31.2946,31.3175,31.2659,31.306,73564.1774
2013-12-03 13:00:00,54.55,54.64,54.54,54.58,75093.86733416772,31.3003,31.3519,31.2946,31.3175,75093.8673
2013-12-03 13:10:00,54.58,54.67,54.58,54.61,64664.163537755536,31.3175,31.3692,31.3175,31.3347,64664.1635
2013-12-03 13:20:00,54.6,54.67,54.49,54.52,75093.86733416772,31.329,31.3692,31.2659,31.2831,75093.8673
2013-12-03 13:30:00,54.52,54.52,54.3,54.31,144208.03782505912,31.2831,31.2831,31.1569,31.1626,144208.0378
2013-12-03 13:40:00,54.31,54.39,54.28,54.34,173411.20845501323,31.1626,31.2085,31.1454,31.1798,173411.2085
2013-12-03 13:50:00,54.34,54.34,54.22,54.23,105687.66513697678,31.1798,31.1798,31.111,31.1167,105687.6651
2013-12-03 14:00:00,54.23,54.24,54.12,54.13,153803.36531775832,31.1167,31.1224,31.0536,31.0593,153803.3653
2013-12-03 14:10:00,54.13,54.19,54.06,54.09,134751.7730496454,31.0593,31.0937,31.0192,31.0364,134751.773
2013-12-03 14:20:00,54.09,54.09,53.99,54.06,94284.52231956614,31.0364,31.0364,30.979,31.0192,94284.5223
2013-12-03 14:30:00,54.07,54.26,54.06,54.18,127103.32359894313,31.0249,31.1339,31.0192,31.088,127103.3236
2013-12-03 14:40:00,54.18,54.25,54.09,54.25,98178.27840356002,31.088,31.1282,31.0364,31.1282,98178.2784
2013-12-03 14:50:00,54.25,54.25,54.17,54.23,90529.82895285774,31.1282,31.1282,31.0823,31.1167,90529.829
2013-12-03 15:00:00,54.23,54.23,54.06,54.08,152551.80086218886,31.1167,31.1167,31.0192,31.0306,152551.8009
2013-12-03 15:10:00,54.08,54.13,54.03,54.13,125434.5709915172,31.0306,31.0593,31.0019,31.0593,125434.571
2013-12-03 15:20:00,54.13,54.13,54.02,54.06,144208.03782505912,31.0593,31.0593,30.9962,31.0192,144208.0378
2013-12-03 15:30:00,54.05,54.28,54.05,54.23,205256.57071339176,31.0134,31.1454,31.0134,31.1167,205256.5707
2013-12-03 15:40:00,54.23,54.3,54.17,54.3,301070.7829230984,31.1167,31.1569,31.0823,31.1569,301070.7829
2013-12-03 15:50:00,54.3,54.43,54.27,54.37,719510.4992351551,31.1569,31.2315,31.1396,31.197,719510.4992
2013-12-04 09:30:00,54.41,54.54,54.34,54.52,161869.00292031709,31.22,31.2946,31.1798,31.2831,161869.0029
2013-12-04 09:40:00,54.52,54.53,54.26,54.31,104297.03796412185,31.2831,31.2888,31.1339,31.1626,104297.038
2013-12-04 09:50:00,54.29,54.49,54.26,54.46,176331.52551800862,31.1511,31.2659,31.1339,31.2487,176331.5255
2013-12-04 10:00:00,54.42,54.61,54.38,54.57,112362.67556668058,31.2257,31.3347,31.2028,31.3118,112362.6756
2013-12-04 10:10:00,54.57,54.68,54.51,54.65,96648.58851341956,31.3118,31.3749,31.2774,31.3577,96648.5885
2013-12-04 10:20:00,54.66,54.77,54.57,54.67,158670.56042275068,31.3634,31.4265,31.3118,31.3692,158670.5604
2013-12-04 10:30:00,54.67,54.73,54.62,54.62,72034.48755388681,31.3692,31.4036,31.3405,31.3405,72034.4876
2013-12-04 10:40:00,54.62,54.69,54.61,54.68,48254.76289806704,31.3405,31.3806,31.3347,31.3749,48254.7629
2013-12-04 10:50:00,54.69,54.74,54.65,54.74,75511.0554860242,31.3806,31.4093,31.3577,31.4093,75511.0555
2013-12-04 11:00:00,54.75,54.75,54.7,54.74,53261.02072034488,31.4151,31.4151,31.3864,31.4093,53261.0207
2013-12-04 11:10:00,54.74,54.75,54.63,54.66,48950.07648449451,31.4093,31.4151,31.3462,31.3634,48950.0765
2013-12-04 11:20:00,54.67,54.75,54.66,54.69,37964.12181894034,31.3692,31.4151,31.3634,31.3806,37964.1218
2013-12-04 11:30:00,54.68,54.73,54.67,54.69,47976.63746349604,31.3749,31.4036,31.3692,31.3806,47976.6375
2013-12-04 11:40:00,54.69,54.76,54.68,54.72,42692.2542066472,31.3806,31.4208,31.3749,31.3979,42692.2542
2013-12-04 11:50:00,54.72,54.75,54.7,54.71,46864.13572521207,31.3979,31.4151,31.3864,31.3921,46864.1357
2013-12-04 12:00:00,54.71,54.71,54.6,54.62,48115.70018078154,31.3921,31.3921,31.329,31.3405,48115.7002
2013-12-04 12:10:00,54.62,54.66,54.54,54.57,39910.999860937285,31.3405,31.3634,31.2946,31.3118,39910.9999
2013-12-04 12:20:00,54.56,54.67,54.54,54.65,38798.49812265332,31.306,31.3692,31.2946,31.3577,38798.4981
2013-12-04 12:30:00,54.65,54.69,54.64,54.66,38659.43540536783,31.3577,31.3806,31.3519,31.3634,38659.4354
2013-12-04 12:40:00,54.66,54.72,54.65,54.66,50479.76637463496,31.3634,31.3979,31.3577,31.3634,50479.7664
2013-12-04 12:50:00,54.67,54.72,54.65,54.65,53539.14615491587,31.3692,31.3979,31.3577,31.3577,53539.1462
2013-12-04 13:00:00,54.66,54.68,54.59,54.59,55903.2123487693,31.3634,31.3749,31.3233,31.3233,55903.2123
2013-12-04 13:10:00,54.59,54.59,54.41,54.41,48115.70018078154,31.3233,31.3233,31.22,31.22,48115.7002
2013-12-04 13:20:00,54.41,54.46,54.28,54.28,61465.72104018913,31.22,31.2487,31.1454,31.1454,61465.721
2013-12-04 13:30:00,54.28,54.36,54.22,54.36,57850.09039076624,31.1454,31.1913,31.111,31.1913,57850.0904
2013-12-04 13:40:00,54.35,54.43,54.32,54.37,81351.68961201502,31.1855,31.2315,31.1683,31.197,81351.6896
2013-12-04 13:50:00,54.37,54.43,54.33,54.4,52843.83256848839,31.197,31.2315,31.1741,31.2142,52843.8326
2013-12-04 14:00:00,54.39,54.51,54.39,54.44,50896.95452649145,31.2085,31.2774,31.2085,31.2372,50896.9545
2013-12-04 14:10:00,54.45,54.59,54.44,54.59,43943.81866221666,31.2429,31.3233,31.2372,31.3233,43943.8187
2013-12-04 14:20:00,54.59,54.59,54.49,54.49,47976.63746349604,31.3233,31.3233,31.2659,31.2659,47976.6375
2013-12-04 14:30:00,54.49,54.51,54.41,54.41,89417.32721457379,31.2659,31.2774,31.22,31.22,89417.3272
2013-12-04 14:40:00,54.42,54.44,54.41,54.44,77596.99624530664,31.2257,31.2372,31.22,31.2372,77596.9962
2013-12-04 14:50:00,54.44,54.45,54.43,54.44,58823.52941176471,31.2372,31.2429,31.2315,31.2372,58823.5294
2013-12-04 15:00:00,54.44,54.47,54.39,54.39,73842.30287859826,31.2372,31.2544,31.2085,31.2085,73842.3029
2013-12-04 15:10:00,54.39,54.52,54.39,54.51,88304.82547628981,31.2085,31.2831,31.2085,31.2774,88304.8255
2013-12-04 15:20:00,54.51,54.51,54.46,54.49,93867.33416770965,31.2774,31.2774,31.2487,31.2659,93867.3342
2013-12-04 15:30:00,54.49,54.51,54.46,54.46,224586.28841607567,31.2659,31.2774,31.2487,31.2487,224586.2884
2013-12-04 15:40:00,54.47,54.51,54.46,54.47,230565.985259352,31.2544,31.2774,31.2487,31.2544,230565.9853
2013-12-04 15:50:00,54.47,54.47,54.41,54.41,258656.6541510221,31.2544,31.2544,31.22,31.22,258656.6542
2013-12-05 09:30:00,54.0,54.14,53.35,53.93,321930.19051592273,30.9847,31.0651,30.6118,30.9446,321930.1905
2013-12-05 09:40:00,53.92,53.97,53.75,53.92,161451.81476846058,30.9388,30.9675,30.8413,30.9388,161451.8148
2013-12-05 09:50:00,53.92,53.94,53.8,53.83,111667.3619802531,30.9388,30.9503,30.87,30.8872,111667.362
2013-12-05 10:00:00,53.82,53.92,53.75,53.82,108190.79404811571,30.8814,30.9388,30.8413,30.8814,108190.794
2013-12-05 10:10:00,53.82,53.9,53.77,53.79,257961.34056459463,30.8814,30.9273,30.8528,30.8642,257961.3406
2013-12-05 10:20:00,53.79,53.79,53.56,53.57,138923.65456821027,30.8642,30.8642,30.7323,30.738,138923.6546
2013-12-05 10:30:00,53.57,53.62,53.57,53.6,175079.96106243916,30.738,30.7667,30.738,30.7552,175079.9611
2013-12-05 10:40:00,53.6,53.82,53.59,53.77,273814.4903351412,30.7552,30.8814,30.7495,30.8528,273814.4903
2013-12-05 10:50:00,53.77,53.8,53.64,53.67,180781.5324711445,30.8528,30.87,30.7782,30.7954,180781.5325
2013-12-05 11:00:00,53.67,53.78,53.62,53.77,132526.76957307747,30.7954,30.8585,30.7667,30.8528,132526.7696
2013-12-05 11:10:00,53.77,53.8,53.76,53.77,99151.71742455848,30.8528,30.87,30.847,30.8528,99151.7174
2013-12-05 11:20:00,53.77,53.78,53.67,53.67,58128.21582533723,30.8528,30.8585,30.7954,30.7954,58128.2158
2013-12-05 11:30:00,53.67,53.69,53.57,53.62,66750.10429703796,30.7954,30.8068,30.738,30.7667,66750.1043
2013-12-05 11:40:00,53.62,53.7,53.62,53.69,51592.26811291893,30.7667,30.8126,30.7667,30.8068,51592.2681
2013-12-05 11:50:00,53.69,53.76,53.67,53.67,61882.90919204562,30.8068,30.847,30.7954,30.7954,61882.9092
2013-12-05 12:00:00,53.67,53.69,53.63,53.67,96231.40036156308,30.7954,30.8068,30.7724,30.7954,96231.4004
2013-12-05 12:10:00,53.66,53.67,53.59,53.6,72173.55027117231,30.7896,30.7954,30.7495,30.7552,72173.5503
2013-12-05 12:20:00,53.6,53.61,53.56,53.57,101654.8463356974,30.7552,30.7609,30.7323,30.738,101654.8463
2013-12-05 12:30:00,53.57,53.6,53.49,53.6,86775.13558614936,30.738,30.7552,30.6921,30.7552,86775.1356
2013-12-05 12:40:00,53.6,53.67,53.59,53.6,106800.16687526077,30.7552,30.7954,30.7495,30.7552,106800.1669
2013-12-05 12:50:00,53.61,53.61,53.53,53.54,149770.5465164789,30.7609,30.7609,30.715,30.7208,149770.5465
2013-12-05 13:00:00,53.55,53.61,53.54,53.58,140175.21902377973,30.7265,30.7609,30.7208,30.7437,140175.219
2013-12-05 13:10:00,53.58,53.58,53.49,53.52,71200.11125017384,30.7437,30.7437,30.6921,30.7093,71200.1113
2013-12-05 13:20:00,53.52,53.54,53.41,53.42,72173.55027117231,30.7093,30.7208,30.6462,30.6519,72173.5503
2013-12-05 13:30:00,53.43,53.43,53.37,53.38,96648.58851341956,30.6577,30.6577,30.6232,30.629,96648.5885
2013-12-05 13:40:00,53.38,53.39,53.21,53.28,168822.1387845919,30.629,30.6347,30.5314,30.5716,168822.1388
2013-12-05 13:50:00,53.29,53.34,53.26,53.31,197329.9958281185,30.5773,30.606,30.5601,30.5888,197329.9958
2013-12-05 14:00:00,53.31,53.38,53.29,53.31,92615.7697121402,30.5888,30.629,30.5773,30.5888,92615.7697
2013-12-05 14:10:00,53.31,53.31,53.22,53.29,120428.31316923934,30.5888,30.5888,30.5372,30.5773,120428.3132
2013-12-05 14:20:00,53.28,53.36,53.22,53.36,70226.67222917537,30.5716,30.6175,30.5372,30.6175,70226.6722
2013-12-05 14:30:00,53.36,53.51,53.36,53.51,61743.846474760125,30.6175,30.7036,30.6175,30.7036,61743.8465
2013-12-05 14:40:00,53.5,53.56,53.47,53.53,72173.55027117231,30.6978,30.7323,30.6806,30.715,72173.5503
2013-12-05 14:50:00,53.53,53.54,53.39,53.39,70226.67222917537,30.715,30.7208,30.6347,30.6347,70226.6722
2013-12-05 15:00:00,53.39,53.46,53.38,53.44,84967.32026143791,30.6347,30.6749,30.629,30.6634,84967.3203
2013-12-05 15:10:00,53.44,53.49,53.42,53.49,77875.12167987763,30.6634,30.6921,30.6519,30.6921,77875.1217
2013-12-05 15:20:00,53.49,53.52,53.44,53.51,88165.76275900431,30.6921,30.7093,30.6634,30.7036,88165.7628
2013-12-05 15:30:00,53.5,53.59,53.47,53.59,132387.70685579197,30.6978,30.7495,30.6806,30.7495,132387.7069
2013-12-05 15:40:00,53.59,53.6,53.47,53.47,195939.3686552636,30.7495,30.7552,30.6806,30.6806,195939.3687
2013-12-05 15:50:00,53.48,53.52,53.44,53.49,311917.674871367,30.6864,30.7093,30.6634,30.6921,311917.6749
2013-12-06 09:30:00,54.18,54.18,53.65,53.69,168404.9506327354,31.088,31.088,30.7839,30.8068,168404.9506
2013-12-06 09:40:00,53.68,53.72,53.42,53.52,120428.31316923934,30.8011,30.8241,30.6519,30.7093,120428.3132
2013-12-06 09:50:00,53.53,53.65,53.49,53.59,89000.1390627173,30.715,30.7839,30.6921,30.7495,89000.1391
2013-12-06 10:00:00,53.6,53.7,53.6,53.68,98734.529272702,30.7552,30.8126,30.7552,30.8011,98734.5293
2013-12-06 10:10:00,53.68,53.7,53.5,53.5,111250.1738283966,30.8011,30.8126,30.6978,30.6978,111250.1738
2013-12-06 10:20:00,53.49,53.55,53.39,53.4,85801.6965651509,30.6921,30.7265,30.6347,30.6404,85801.6966
2013-12-06 10:30:00,53.39,53.42,53.31,53.35,109581.42122097066,30.6347,30.6519,30.5888,30.6118,109581.4212
2013-12-06 10:40:00,53.36,53.39,53.27,53.39,101932.9717702684,30.6175,30.6347,30.5659,30.6347,101932.9718
2013-12-06 10:50:00,53.36,53.48,53.36,53.4,85106.38297872341,30.6175,30.6864,30.6175,30.6404,85106.383
2013-12-06 11:00:00,53.41,53.47,53.39,53.46,86357.94743429287,30.6462,30.6806,30.6347,30.6749,86357.9474
2013-12-06 11:10:00,53.45,53.48,53.4,53.44,86497.01015157838,30.6691,30.6864,30.6404,30.6634,86497.0102
2013-12-06 11:20:00,53.44,53.44,53.36,53.36,95953.27492699208,30.6634,30.6634,30.6175,30.6175,95953.2749
2013-12-06 11:30:00,53.36,53.46,53.36,53.45,86497.01015157838,30.6175,30.6749,30.6175,30.6691,86497.0102
2013-12-06 11:40:00,53.44,53.45,53.36,53.39,85384.5084132944,30.6634,30.6691,30.6175,30.6347,85384.5084
2013-12-06 11:50:00,53.39,53.39,53.34,53.38,58267.27854262273,30.6347,30.6347,30.606,30.629,58267.2785
2013-12-06 12:00:00,53.38,53.38,53.29,53.29,73842.30287859826,30.629,30.629,30.5773,30.5773,73842.3029
2013-12-06 12:10:00,53.29,53.44,53.29,53.42,57154.77680433876,30.5773,30.6634,30.5773,30.6519,57154.7768
2013-12-06 12:20:00,53.42,53.44,53.35,53.37,64664.163537755536,30.6519,30.6634,30.6118,30.6232,64664.1635
2013-12-06 12:30:00,53.38,53.42,53.34,53.4,57015.71408705327,30.629,30.6519,30.606,30.6404,57015.7141
2013-12-06 12:40:00,53.41,53.44,53.35,53.41,57015.71408705327,30.6462,30.6634,30.6118,30.6462,57015.7141
2013-12-06 12:50:00,53.41,53.47,53.36,53.42,64107.91266861355,30.6462,30.6806,30.6175,30.6519,64107.9127
2013-12-06 13:00:00,53.41,53.42,53.35,53.35,63412.59908218607,30.6462,30.6519,30.6118,30.6118,63412.5991
2013-12-06 13:10:00,53.35,53.44,53.34,53.39,90947.01710471424,30.6118,30.6634,30.606,30.6347,90947.0171
2013-12-06 13:20:00,53.39,53.41,53.29,53.31,110137.67209011264,30.6347,30.6462,30.5773,30.5888,110137.6721
2013-12-06 13:30:00,53.31,53.41,53.29,53.38,64803.22625504103,30.5888,30.6462,30.5773,30.629,64803.2263
2013-12-06 13:40:00,53.39,53.48,53.39,53.47,62300.0973439021,30.6347,30.6864,30.6347,30.6806,62300.0973
2013-12-06 13:50:00,53.47,53.49,53.37,53.38,68140.73146989293,30.6806,30.6921,30.6232,30.629,68140.7315
2013-12-06 14:00:00,53.37,53.45,53.36,53.43,61187.59560561814,30.6232,30.6691,30.6175,30.6577,61187.5956
2013-12-06 14:10:00,53.43,53.43,53.34,53.34,62578.22277847309,30.6577,30.6577,30.606,30.606,62578.2228
2013-12-06 14:20:00,53.34,53.44,53.34,53.41,68557.91962174942,30.606,30.6634,30.606,30.6462,68557.9196
2013-12-06 14:30:00,53.41,53.45,53.36,53.36,93032.95786399666,30.6462,30.6691,30.6175,30.6175,93032.9579
2013-12-06 14:40:00,53.36,53.46,53.36,53.45,74676.67918231123,30.6175,30.6749,30.6175,30.6691,74676.6792
2013-12-06 14:50:00,53.45,53.49,53.45,53.47,46725.07300792658,30.6691,30.6921,30.6691,30.6806,46725.073
2013-12-06 15:00:00,53.48,53.5,53.34,53.34,83159.50493672647,30.6864,30.6978,30.606,30.606,83159.5049
2013-12-06 15:10:00,53.35,53.38,53.29,53.33,100542.34459741344,30.6118,30.629,30.5773,30.6003,100542.3446
2013-12-06 15:20:00,53.34,53.37,53.31,53.33,109025.17035182868,30.606,30.6232,30.5888,30.6003,109025.1704
2013-12-06 15:30:00,53.34,53.44,53.32,53.37,140731.4698929217,30.606,30.6634,30.5945,30.6232,140731.4699
2013-12-06 15:40:00,53.38,53.43,53.36,53.4,136281.46293978585,30.629,30.6577,30.6175,30.6404,136281.4629
2013-12-06 15:50:00,53.4,53.49,53.39,53.47,346822.41691002646,30.6404,30.6921,30.6347,30.6806,346822.4169
2013-12-09 09:30:00,53.42,53.73,53.34,53.47,183701.8495341399,30.6519,30.8298,30.606,30.6806,183701.8495
2013-12-09 09:40:00,53.51,53.67,53.51,53.59,91086.07982199972,30.7036,30.7954,30.7036,30.7495,91086.0798
2013-12-09 09:50:00,53.59,53.72,53.5,53.7,140592.4071756362,30.7495,30.8241,30.6978,30.8126,140592.4072
2013-12-09 10:00:00,53.69,53.71,53.63,53.66,77040.74537616466,30.8068,30.8183,30.7724,30.7896,77040.7454
2013-12-09 10:10:00,53.66,53.7,53.6,53.61,70226.67222917537,30.7896,30.8126,30.7552,30.7609,70226.6722
2013-12-09 10:20:00,53.62,53.66,53.58,53.64,132943.95772493395,30.7667,30.7896,30.7437,30.7782,132943.9577
2013-12-09 10:30:00,53.63,53.64,53.51,53.61,162981.50465860104,30.7724,30.7782,30.7036,30.7609,162981.5047
2013-12-09 10:40:00,53.61,53.67,53.56,53.59,76901.68265887916,30.7609,30.7954,30.7323,30.7495,76901.6827
2013-12-09 10:50:00,53.62,53.68,53.56,53.57,52426.64441663191,30.7667,30.8011,30.7323,30.738,52426.6444
2013-12-09 11:00:00,53.56,53.62,53.54,53.54,141704.9089139202,30.7323,30.7667,30.7208,30.7208,141704.9089
2013-12-09 11:10:00,53.54,53.64,53.47,53.55,110972.04839382562,30.7208,30.7782,30.6806,30.7265,110972.0484
2013-12-09 11:20:00,53.56,53.65,53.56,53.63,159226.81129189266,30.7323,30.7839,30.7323,30.7724,159226.8113
2013-12-09 11:30:00,53.63,53.66,53.52,53.54,171464.3304130163,30.7724,30.7896,30.7093,30.7208,171464.3304
2013-12-09 11:40:00,53.57,53.64,53.57,53.64,106382.97872340426,30.738,30.7782,30.738,30.7782,106382.9787
2013-12-09 11:50:00,53.65,53.72,53.65,53.71,60353.21930190516,30.7839,30.8241,30.7839,30.8183,60353.2193
2013-12-09 12:00:00,53.71,53.73,53.57,53.64,113057.98915310806,30.8183,30.8298,30.738,30.7782,113057.9892
2013-12-09 12:10:00,53.64,53.66,53.59,53.64,83020.44221944097,30.7782,30.7896,30.7495,30.7782,83020.4422
2013-12-09 12:20:00,53.64,53.66,53.62,53.64,42136.003337505215,30.7782,30.7896,30.7667,30.7782,42136.0033
2013-12-09 12:30:00,53.64,53.66,53.62,53.62,49784.45278820748,30.7782,30.7896,30.7667,30.7667,49784.4528
2013-12-09 12:40:00,53.62,53.65,53.58,53.63,170212.76595744683,30.7667,30.7839,30.7437,30.7724,170212.766
2013-12-09 12:50:00,53.63,53.64,53.57,53.59,79404.81157001808,30.7724,30.7782,30.738,30.7495,79404.8116
2013-12-09 13:00:00,53.59,53.62,53.57,53.59,49367.264636351,30.7495,30.7667,30.738,30.7495,49367.2646
2013-12-09 13:10:00,53.6,53.6,53.53,53.58,82464.19135029899,30.7552,30.7552,30.715,30.7437,82464.1914
2013-12-09 13:20:00,53.59,53.62,53.57,53.57,84132.94395772494,30.7495,30.7667,30.738,30.738,84132.944
2013-12-09 13:30:00,53.57,53.59,53.46,53.47,133917.39674593243,30.738,30.7495,30.6749,30.6806,133917.3967
2013-12-09 13:40:00,53.47,53.52,53.47,53.52,47003.19844249757,30.6806,30.7093,30.6806,30.7093,47003.1984
2013-12-09 13:50:00,53.53,53.53,53.4,53.44,77457.93352802114,30.715,30.715,30.6404,30.6634,77457.9335
2013-12-09 14:00:00,53.43,53.51,53.43,53.44,47142.26115978307,30.6577,30.7036,30.6577,30.6634,47142.2612
2013-12-09 14:10:00,53.44,53.45,53.41,53.45,96648.58851341956,30.6634,30.6691,30.6462,30.6691,96648.5885
2013-12-09 14:20:00,53.45,53.47,53.41,53.44,75371.99276873871,30.6691,30.6806,30.6462,30.6634,75371.9928
2013-12-09 14:30:00,53.44,53.47,53.39,53.46,68001.66875260744,30.6634,30.6806,30.6347,30.6749,68001.6688
2013-12-09 14:40:00,53.47,53.52,53.46,53.51,42831.316923932696,30.6806,30.7093,30.6749,30.7036,42831.3169
2013-12-09 14:50:00,53.5,53.5,53.36,53.44,93172.02058128217,30.6978,30.6978,30.6175,30.6634,93172.0206
2013-12-09 15:00:00,53.44,53.45,53.36,53.39,79961.06243916007,30.6634,30.6691,30.6175,30.6347,79961.0624
2013-12-09 15:10:00,53.39,53.43,53.39,53.39,51731.33083020442,30.6347,30.6577,30.6347,30.6347,51731.3308
2013-12-09 15:20:00,53.39,53.41,53.36,53.4,73286.05200945627,30.6347,30.6462,30.6175,30.6404,73286.052
2013-12-09 15:30:00,53.39,53.4,53.37,53.4,85940.75928243638,30.6347,30.6404,30.6232,30.6404,85940.7593
2013-12-09 15:40:00,53.4,53.48,53.39,53.47,118759.56056181338,30.6404,30.6864,30.6347,30.6806,118759.5606
2013-12-09 15:50:00,53.48,53.48,53.38,53.44,295925.462383535,30.6864,30.6864,30.629,30.6634,295925.4624
2013-12-10 09:30:00,53.39,53.43,53.0,53.16,164372.131831456,30.6347,30.6577,30.4109,30.5027,164372.1318
2013-12-10 09:40:00,53.19,53.24,53.13,53.18,77875.12167987763,30.52,30.5486,30.4855,30.5142,77875.1217
2013-12-10 09:50:00,53.18,53.22,53.13,53.21,61743.846474760125,30.5142,30.5372,30.4855,30.5314,61743.8465
2013-12-10 10:00:00,53.21,53.23,53.05,53.07,108607.9821999722,30.5314,30.5429,30.4396,30.4511,108607.9822
2013-12-10 10:10:00,53.07,53.18,53.0,53.15,134195.5221805034,30.4511,30.5142,30.4109,30.497,134195.5222
2013-12-10 10:20:00,53.14,53.15,53.0,53.0,80795.43874287304,30.4913,30.497,30.4109,30.4109,80795.4387
2013-12-10 10:30:00,53.01,53.05,53.0,53.01,60353.21930190516,30.4167,30.4396,30.4109,30.4167,60353.2193
2013-12-10 10:40:00,53.02,53.04,53.0,53.03,48393.82561535253,30.4224,30.4339,30.4109,30.4281,48393.8256
2013-12-10 10:50:00,53.03,53.04,52.98,53.02,76901.68265887916,30.4281,30.4339,30.3995,30.4224,76901.6827
2013-12-10 11:00:00,53.02,53.02,52.98,52.98,36990.682797941874,30.4224,30.4224,30.3995,30.3995,36990.6828
2013-12-10 11:10:00,52.98,53.03,52.98,53.0,66611.04157975248,30.3995,30.4281,30.3995,30.4109,66611.0416
2013-12-10 11:20:00,53.0,53.11,53.0,53.08,102628.28535669588,30.4109,30.474,30.4109,30.4568,102628.2854
2013-12-10 11:30:00,53.06,53.07,53.01,53.02,67862.60603532194,30.4454,30.4511,30.4167,30.4224,67862.606
2013-12-10 11:40:00,53.03,53.04,53.01,53.02,86079.82199972188,30.4281,30.4339,30.4167,30.4224,86079.822
2013-12-10 11:50:00,53.03,53.03,52.9,52.9,91364.20525657073,30.4281,30.4281,30.3536,30.3536,91364.2053
2013-12-10 12:00:00,52.9,52.9,52.8,52.83,66471.97886246697,30.3536,30.3536,30.2962,30.3134,66471.9789
2013-12-10 12:10:00,52.84,52.86,52.77,52.82,54790.71061048533,30.3191,30.3306,30.279,30.3076,54790.7106
2013-12-10 12:20:00,52.83,52.9,52.82,52.86,49784.45278820748,30.3134,30.3536,30.3076,30.3306,49784.4528
2013-12-10 12:30:00,52.87,52.88,52.8,52.82,33653.17758308998,30.3363,30.3421,30.2962,30.3076,33653.1776
2013-12-10 12:40:00,52.83,52.83,52.76,52.8,60631.34473647615,30.3134,30.3134,30.2732,30.2962,60631.3447
2013-12-10 12:50:00,52.8,52.9,52.78,52.84,108607.9821999722,30.2962,30.3536,30.2847,30.3191,108607.9822
2013-12-10 13:00:00,52.85,52.85,52.79,52.82,62578.22277847309,30.3249,30.3249,30.2904,30.3076,62578.2228
2013-12-10 13:10:00,52.82,52.83,52.77,52.8,57432.90223890975,30.3076,30.3134,30.279,30.2962,57432.9022
2013-12-10 13:20:00,52.8,52.82,52.71,52.75,79543.87428730358,30.2962,30.3076,30.2445,30.2675,79543.8743
2013-12-10 13:30:00,52.75,52.75,52.67,52.7,55903.2123487693,30.2675,30.2675,30.2216,30.2388,55903.2123
2013-12-10 13:40:00,52.71,52.75,52.69,52.75,47281.32387706856,30.2445,30.2675,30.2331,30.2675,47281.3239
2013-12-10 13:50:00,52.75,52.75,52.67,52.73,67167.29244889446,30.2675,30.2675,30.2216,30.256,67167.2924
2013-12-10 14:00:00,52.73,52.75,52.7,52.75,87470.44917257685,30.256,30.2675,30.2388,30.2675,87470.4492
2013-12-10 14:10:00,52.75,52.83,52.75,52.8,45890.6967042136,30.2675,30.3134,30.2675,30.2962,45890.6967
2013-12-10 14:20:00,52.81,52.81,52.73,52.77,54095.39702405786,30.3019,30.3019,30.256,30.279,54095.397
2013-12-10 14:30:00,52.78,52.81,52.75,52.81,111806.4246975386,30.2847,30.3019,30.2675,30.3019,111806.4247
2013-12-10 14:40:00,52.8,52.82,52.75,52.77,57432.90223890975,30.2962,30.3076,30.2675,30.279,57432.9022
2013-12-10 14:50:00,52.77,52.83,52.77,52.8,92476.70699485469,30.279,30.3134,30.279,30.2962,92476.707
2013-12-10 15:00:00,52.8,52.85,52.8,52.83,84689.19482686692,30.2962,30.3249,30.2962,30.3134,84689.1948
2013-12-10 15:10:00,52.83,52.84,52.8,52.8,77179.80809345015,30.3134,30.3191,30.2962,30.2962,77179.8081
2013-12-10 15:20:00,52.8,52.85,52.8,52.84,113197.05187039357,30.2962,30.3249,30.2962,30.3191,113197.0519
2013-12-10 15:30:00,52.84,52.85,52.77,52.78,124878.3201223752,30.3191,30.3249,30.279,30.2847,124878.3201
2013-12-10 15:40:00,52.79,52.8,52.77,52.8,126268.94729523016,30.2904,30.2962,30.279,30.2962,126268.9473
2013-12-10 15:50:00,52.8,52.88,52.79,52.79,392434.9881796691,30.2962,30.3421,30.2904,30.2904,392434.9882
2013-12-11 09:30:00,52.88,53.19,52.88,53.14,121123.62675566682,30.3421,30.52,30.3421,30.4913,121123.6268
2013-12-11 09:40:00,53.15,53.23,52.93,52.99,114170.49089139202,30.497,30.5429,30.3708,30.4052,114170.4909
2013-12-11 09:50:00,52.98,53.0,52.9,52.9,65915.727993325,30.3995,30.4109,30.3536,30.3536,65915.728
2013-12-11 10:00:00,52.9,52.9,52.71,52.75,52287.58169934641,30.3536,30.3536,30.2445,30.2675,52287.5817
2013-12-11 10:10:00,52.74,52.84,52.74,52.8,47837.57474621054,30.2617,30.3191,30.2617,30.2962,47837.5747
2013-12-11 10:20:00,52.8,52.91,52.8,52.82,64525.100820470034,30.2962,30.3593,30.2962,30.3076,64525.1008
2013-12-11 10:30:00,52.8,52.87,52.8,52.81,50340.70365734947,30.2962,30.3363,30.2962,30.3019,50340.7037
2013-12-11 10:40:00,52.82,52.88,52.8,52.84,54234.45974134335,30.3076,30.3421,30.2962,30.3191,54234.4597
2013-12-11 10:50:00,52.84,52.93,52.84,52.86,66054.7907106105,30.3191,30.3708,30.3191,30.3306,66054.7907
2013-12-11 11:00:00,52.85,52.9,52.83,52.86,57571.96495619525,30.3249,30.3536,30.3134,30.3306,57571.965
2013-12-11 11:10:00,52.85,52.89,52.83,52.83,87887.63732443332,30.3249,30.3478,30.3134,30.3134,87887.6373
2013-12-11 11:20:00,52.83,52.83,52.76,52.77,34765.679321373944,30.3134,30.3134,30.2732,30.279,34765.6793
2013-12-11 11:30:00,52.75,52.75,52.66,52.68,47281.32387706856,30.2675,30.2675,30.2158,30.2273,47281.3239
2013-12-11 11:40:00,52.68,52.7,52.65,52.67,43804.75594493117,30.2273,30.2388,30.2101,30.2216,43804.7559
2013-12-11 11:50:00,52.67,52.68,52.65,52.66,73842.30287859826,30.2216,30.2273,30.2101,30.2158,73842.3029
2013-12-11 12:00:00,52.66,52.67,52.59,52.6,50062.57822277848,30.2158,30.2216,30.1757,30.1814,50062.5782
2013-12-11 12:10:00,52.6,52.62,52.56,52.57,62717.2854957586,30.1814,30.1929,30.1585,30.1642,62717.2855
2013-12-11 12:20:00,52.57,52.58,52.52,52.52,36990.682797941874,30.1642,30.1699,30.1355,30.1355,36990.6828
2013-12-11 12:30:00,52.52,52.6,52.49,52.59,85940.75928243638,30.1355,30.1814,30.1183,30.1757,85940.7593
2013-12-11 12:40:00,52.59,52.69,52.59,52.66,26560.979001529693,30.1757,30.2331,30.1757,30.2158,26560.979
2013-12-11 12:50:00,52.65,52.67,52.57,52.57,45056.32040050063,30.2101,30.2216,30.1642,30.1642,45056.3204
2013-12-11 13:00:00,52.57,52.67,52.57,52.62,72451.6757057433,30.1642,30.2216,30.1642,30.1929,72451.6757
2013-12-11 13:10:00,52.62,52.64,52.59,52.59,44221.94409678766,30.1929,30.2044,30.1757,30.1757,44221.9441
2013-12-11 13:20:00,52.59,52.65,52.57,52.65,62717.2854957586,30.1757,30.2101,30.1642,30.2101,62717.2855
2013-12-11 13:30:00,52.66,52.7,52.65,52.69,43526.63051036018,30.2158,30.2388,30.2101,30.2331,43526.6305
2013-12-11 13:40:00,52.69,52.79,52.68,52.77,81212.62689472953,30.2331,30.2904,30.2273,30.279,81212.6269
2013-12-11 13:50:00,52.77,52.77,52.74,52.77,40884.43888193576,30.279,30.279,30.2617,30.279,40884.4389
2013-12-11 14:00:00,52.77,52.77,52.68,52.68,53539.14615491587,30.279,30.279,30.2273,30.2273,53539.1462
2013-12-11 14:10:00,52.69,52.69,52.59,52.63,35043.80475594493,30.2331,30.2331,30.1757,30.1986,35043.8048
2013-12-11 14:20:00,52.62,52.65,52.61,52.65,51453.20539563344,30.1929,30.2101,30.1872,30.2101,51453.2054
2013-12-11 14:30:00,52.65,52.65,52.6,52.64,31567.23682380754,30.2101,30.2101,30.1814,30.2044,31567.2368
2013-12-11 14:40:00,52.63,52.67,52.62,52.66,52287.58169934641,30.1986,30.2216,30.1929,30.2158,52287.5817
2013-12-11 14:50:00,52.67,52.67,52.56,52.57,49645.39007092199,30.2216,30.2216,30.1585,30.1642,49645.3901
2013-12-11 15:00:00,52.57,52.59,52.52,52.52,52426.64441663191,30.1642,30.1757,30.1355,30.1355,52426.6444
2013-12-11 15:10:00,52.53,52.53,52.45,52.47,59101.6548463357,30.1412,30.1412,30.0953,30.1068,59101.6548
2013-12-11 15:20:00,52.47,52.49,52.44,52.45,61882.90919204562,30.1068,30.1183,30.0896,30.0953,61882.9092
2013-12-11 15:30:00,52.45,52.49,52.39,52.39,74537.61646502573,30.0953,30.1183,30.0609,30.0609,74537.6165
2013-12-11 15:40:00,52.39,52.4,52.32,52.39,159365.87400917817,30.0609,30.0667,30.0208,30.0609,159365.874
2013-12-11 15:50:00,52.39,52.45,52.33,52.42,307189.54248366016,30.0609,30.0953,30.0265,30.0781,307189.5425
2013-12-12 09:30:00,52.23,52.38,52.14,52.37,113197.05187039357,29.9691,30.0552,29.9175,30.0494,113197.0519
2013-12-12 09:40:00,52.42,52.42,52.2,52.25,95536.0867751356,30.0781,30.0781,29.9519,29.9806,95536.0868
2013-12-12 09:50:00,52.25,52.29,52.16,52.29,49645.39007092199,29.9806,30.0035,29.9289,30.0035,49645.3901
2013-12-12 10:00:00,52.24,52.31,52.19,52.24,66332.91614518149,29.9749,30.015,29.9462,29.9749,66332.9161
2013-12-12 10:10:00,52.24,52.24,52.11,52.13,117925.18425810042,29.9749,29.9749,29.9003,29.9117,117925.1843
2013-12-12 10:20:00,52.13,52.15,52.0,52.0,101237.65818384092,29.9117,29.9232,29.8371,29.8371,101237.6582
2013-12-12 10:30:00,52.0,52.19,52.0,52.18,84689.19482686692,29.8371,29.9462,29.8371,29.9404,84689.1948
2013-12-12 10:40:00,52.17,52.19,52.08,52.15,57989.15310805174,29.9347,29.9462,29.883,29.9232,57989.1531
2013-12-12 10:50:00,52.15,52.18,52.03,52.08,80517.31330830205,29.9232,29.9404,29.8544,29.883,80517.3133
2013-12-12 11:00:00,52.07,52.24,52.05,52.17,82742.31678486998,29.8773,29.9749,29.8658,29.9347,82742.3168
2013-12-12 11:10:00,52.17,52.2,52.06,52.06,41579.75246836324,29.9347,29.9519,29.8716,29.8716,41579.7525
2013-12-12 11:20:00,52.07,52.11,52.01,52.04,80656.37602558755,29.8773,29.9003,29.8429,29.8601,80656.376
2013-12-12 11:30:00,52.03,52.03,51.95,51.97,107912.66861354472,29.8544,29.8544,29.8085,29.8199,107912.6686
2013-12-12 11:40:00,51.98,52.0,51.9,51.94,113057.98915310806,29.8257,29.8371,29.7798,29.8027,113057.9892
2013-12-12 11:50:00,51.95,52.04,51.93,52.0,73842.30287859826,29.8085,29.8601,29.797,29.8371,73842.3029
2013-12-12 12:00:00,52.0,52.01,51.87,51.89,95953.27492699208,29.8371,29.8429,29.7625,29.774,95953.2749
2013-12-12 12:10:00,51.88,51.93,51.78,51.82,189403.42094284523,29.7683,29.797,29.7109,29.7339,189403.4209
2013-12-12 12:20:00,51.82,51.82,51.73,51.8,172994.02030315675,29.7339,29.7339,29.6822,29.7224,172994.0203
2013-12-12 12:30:00,51.79,51.82,51.71,51.72,164928.38270059798,29.7166,29.7339,29.6707,29.6765,164928.3827
2013-12-12 12:40:00,51.72,51.75,51.62,51.65,144903.3514114866,29.6765,29.6937,29.6191,29.6363,144903.3514
2013-12-12 12:50:00,51.65,51.69,51.62,51.68,68557.91962174942,29.6363,29.6593,29.6191,29.6535,68557.9196
2013-12-12 13:00:00,51.69,51.73,51.66,51.7,63968.849951328055,29.6593,29.6822,29.6421,29.665,63968.85
2013-12-12 13:10:00,51.7,51.77,51.67,51.77,70504.79766374636,29.665,29.7052,29.6478,29.7052,70504.7977
2013-12-12 13:20:00,51.78,51.78,51.66,51.7,55207.89876234182,29.7109,29.7109,29.6421,29.665,55207.8988
2013-12-12 13:30:00,51.7,51.74,51.67,51.72,55068.83604505633,29.665,29.688,29.6478,29.6765,55068.836
2013-12-12 13:40:00,51.73,51.81,51.7,51.73,49645.39007092199,29.6822,29.7281,29.665,29.6822,49645.3901
2013-12-12 13:50:00,51.72,51.73,51.67,51.71,51314.14267834794,29.6765,29.6822,29.6478,29.6707,51314.1427
2013-12-12 14:00:00,51.72,51.75,51.67,51.72,68696.9823390349,29.6765,29.6937,29.6478,29.6765,68696.9823
2013-12-12 14:10:00,51.72,51.77,51.7,51.77,75789.1809205952,29.6765,29.7052,29.665,29.7052,75789.1809
2013-12-12 14:20:00,51.78,51.8,51.76,51.78,84967.32026143791,29.7109,29.7224,29.6994,29.7109,84967.3203
2013-12-12 14:30:00,51.78,51.89,51.77,51.8,198164.37213183148,29.7109,29.774,29.7052,29.7224,198164.3721
2013-12-12 14:40:00,51.8,51.8,51.71,51.72,68975.10777360591,29.7224,29.7224,29.6707,29.6765,68975.1078
2013-12-12 14:50:00,51.72,51.81,51.71,51.78,66332.91614518149,29.6765,29.7281,29.6707,29.7109,66332.9161
2013-12-12 15:00:00,51.78,51.8,51.74,51.79,65915.727993325,29.7109,29.7224,29.688,29.7166,65915.728
2013-12-12 15:10:00,51.8,51.8,51.7,51.7,103184.53622583786,29.7224,29.7224,29.665,29.665,103184.5362
2013-12-12 15:20:00,51.7,51.75,51.7,51.72,120289.25045195383,29.665,29.6937,29.665,29.6765,120289.2505
2013-12-12 15:30:00,51.72,51.73,51.59,51.6,148518.98206090947,29.6765,29.6822,29.6019,29.6076,148518.9821
2013-12-12 15:40:00,51.6,51.6,51.5,51.5,257266.0269781672,29.6076,29.6076,29.5502,29.5502,257266.027
2013-12-12 15:50:00,51.51,51.51,51.42,51.49,470310.1098595467,29.556,29.556,29.5043,29.5445,470310.1099
2013-12-13 09:30:00,51.59,52.11,51.53,52.07,145459.60228062858,29.6019,29.9003,29.5675,29.8773,145459.6023
2013-12-13 09:40:00,52.06,52.24,51.95,52.16,145042.4141287721,29.8716,29.9749,29.8085,29.9289,145042.4141
2013-12-13 09:50:00,52.16,52.16,51.81,51.87,57571.96495619525,29.9289,29.9289,29.7281,29.7625,57571.965
2013-12-13 10:00:00,51.87,52.06,51.86,51.9,122514.25392852178,29.7625,29.8716,29.7568,29.7798,122514.2539
2013-12-13 10:10:00,51.9,51.92,51.78,51.8,104018.91252955084,29.7798,29.7912,29.7109,29.7224,104018.9125
2013-12-13 10:20:00,51.79,51.85,51.72,51.82,69670.42136003338,29.7166,29.7511,29.6765,29.7339,69670.4214
2013-12-13 10:30:00,51.83,51.86,51.65,51.65,85245.4456960089,29.7396,29.7568,29.6363,29.6363,85245.4457
2013-12-13 10:40:00,51.65,51.74,51.6,51.72,73981.36559588375,29.6363,29.688,29.6076,29.6765,73981.3656
2013-12-13 10:50:00,51.72,51.74,51.66,51.69,80656.37602558755,29.6765,29.688,29.6421,29.6593,80656.376
2013-12-13 11:00:00,51.68,51.72,51.63,51.64,81907.94048115701,29.6535,29.6765,29.6248,29.6306,81907.9405
2013-12-13 11:10:00,51.63,51.7,51.6,51.68,56876.65136976777,29.6248,29.665,29.6076,29.6535,56876.6514
2013-12-13 11:20:00,51.67,51.67,51.6,51.62,64664.163537755536,29.6478,29.6478,29.6076,29.6191,64664.1635
2013-12-13 11:30:00,51.61,51.64,51.55,51.57,36156.3064942289,29.6134,29.6306,29.5789,29.5904,36156.3065
2013-12-13 11:40:00,51.57,51.61,51.53,51.55,46446.94757335559,29.5904,29.6134,29.5675,29.5789,46446.9476
2013-12-13 11:50:00,51.55,51.59,51.51,51.59,62995.41093032959,29.5789,29.6019,29.556,29.6019,62995.4109
2013-12-13 12:00:00,51.6,51.6,51.52,51.54,30315.67236823808,29.6076,29.6076,29.5617,29.5732,30315.6724
2013-12-13 12:10:00,51.55,51.58,51.54,51.56,41301.62703379225,29.5789,29.5961,29.5732,29.5847,41301.627
2013-12-13 12:20:00,51.57,51.67,51.56,51.67,72590.73842302879,29.5904,29.6478,29.5847,29.6478,72590.7384
2013-12-13 12:30:00,51.67,51.73,51.66,51.71,52704.769851202895,29.6478,29.6822,29.6421,29.6707,52704.7699
2013-12-13 12:40:00,51.71,51.72,51.66,51.67,70504.79766374636,29.6707,29.6765,29.6421,29.6478,70504.7977
2013-12-13 12:50:00,51.67,51.75,51.67,51.74,42831.316923932696,29.6478,29.6937,29.6478,29.688,42831.3169
2013-12-13 13:00:00,51.74,51.77,51.74,51.75,47281.32387706856,29.688,29.7052,29.688,29.6937,47281.3239
2013-12-13 13:10:00,51.74,51.75,51.69,51.7,35460.992907801425,29.688,29.6937,29.6593,29.665,35460.9929
2013-12-13 13:20:00,51.69,51.76,51.65,51.74,73007.92657488528,29.6593,29.6994,29.6363,29.688,73007.9266
2013-12-13 13:30:00,51.74,51.79,51.73,51.78,49228.20191906551,29.688,29.7166,29.6822,29.7109,49228.2019
2013-12-13 13:40:00,51.77,51.79,51.74,51.77,46446.94757335559,29.7052,29.7166,29.688,29.7052,46446.9476
2013-12-13 13:50:00,51.77,51.77,51.7,51.7,53400.083437630376,29.7052,29.7052,29.665,29.665,53400.0834
2013-12-13 14:00:00,51.7,51.73,51.64,51.67,68975.10777360591,29.665,29.6822,29.6306,29.6478,68975.1078
2013-12-13 14:10:00,51.67,51.67,51.57,51.65,56737.58865248227,29.6478,29.6478,29.5904,29.6363,56737.5887
2013-12-13 14:20:00,51.65,51.65,51.56,51.6,59796.968432763184,29.6363,29.6363,29.5847,29.6076,59796.9684
2013-12-13 14:30:00,51.6,51.66,51.57,51.65,52287.58169934641,29.6076,29.6421,29.5904,29.6363,52287.5817
2013-12-13 14:40:00,51.65,51.7,51.64,51.67,67723.54331803643,29.6363,29.665,29.6306,29.6478,67723.5433
2013-12-13 14:50:00,51.67,51.75,51.64,51.74,96370.46307884857,29.6478,29.6937,29.6306,29.688,96370.4631
2013-12-13 15:00:00,51.74,51.75,51.67,51.67,51731.33083020442,29.688,29.6937,29.6478,29.6478,51731.3308
2013-12-13 15:10:00,51.67,51.68,51.6,51.62,117507.99610624393,29.6478,29.6535,29.6076,29.6191,117507.9961
2013-12-13 15:20:00,51.62,51.7,51.61,51.67,99290.78014184398,29.6191,29.665,29.6134,29.6478,99290.7801
2013-12-13 15:30:00,51.67,51.71,51.56,51.56,92059.5188429982,29.6478,29.6707,29.5847,29.5847,92059.5188
2013-12-13 15:40:00,51.57,51.66,51.56,51.66,146572.10401891253,29.5904,29.6421,29.5847,29.6421,146572.104
2013-12-13 15:50:00,51.66,51.68,51.62,51.64,343345.84897788905,29.6421,29.6535,29.6191,29.6306,343345.849
2013-12-16 09:30:00,52.54,53.13,52.51,53.0,410652.204144069,30.147,30.4855,30.1298,30.4109,410652.2041
2013-12-16 09:40:00,53.0,53.04,52.81,52.83,163815.88096231403,30.4109,30.4339,30.3019,30.3134,163815.881
2013-12-16 09:50:00,52.83,52.89,52.75,52.86,169795.57780559032,30.3134,30.3478,30.2675,30.3306,169795.5778
2013-12-16 10:00:00,52.85,52.88,52.52,52.52,174801.8356278682,30.3249,30.3421,30.1355,30.1355,174801.8356
2013-12-16 10:10:00,52.52,52.6,52.5,52.56,117507.99610624393,30.1355,30.1814,30.124,30.1585,117507.9961
2013-12-16 10:20:00,52.55,52.72,52.53,52.58,128633.0134890836,30.1527,30.2503,30.1412,30.1699,128633.0135
2013-12-16 10:30:00,52.58,52.59,52.28,52.37,201501.87734668332,30.1699,30.1757,29.9978,30.0494,201501.8773
2013-12-16 10:40:00,52.37,52.49,52.31,52.31,157975.2468363232,30.0494,30.1183,30.015,30.015,157975.2468
2013-12-16 10:50:00,52.31,52.54,52.3,52.48,86357.94743429287,30.015,30.147,30.0093,30.1126,86357.9474
2013-12-16 11:00:00,52.47,52.49,52.42,52.49,81907.94048115701,30.1068,30.1183,30.0781,30.1183,81907.9405
2013-12-16 11:10:00,52.49,52.57,52.47,52.54,92198.5815602837,30.1183,30.1642,30.1068,30.147,92198.5816
2013-12-16 11:20:00,52.55,52.59,52.52,52.57,82047.0031984425,30.1527,30.1757,30.1355,30.1642,82047.0032
2013-12-16 11:30:00,52.57,52.62,52.54,52.57,106800.16687526077,30.1642,30.1929,30.147,30.1642,106800.1669
2013-12-16 11:40:00,52.57,52.62,52.53,52.53,70226.67222917537,30.1642,30.1929,30.1412,30.1412,70226.6722
2013-12-16 11:50:00,52.54,52.56,52.52,52.54,82047.0031984425,30.147,30.1585,30.1355,30.147,82047.0032
2013-12-16 12:00:00,52.53,52.55,52.49,52.54,53121.958003059386,30.1412,30.1527,30.1183,30.147,53121.958
2013-12-16 12:10:00,52.54,52.54,52.47,52.52,52704.769851202895,30.147,30.147,30.1068,30.1355,52704.7699
2013-12-16 12:20:00,52.49,52.52,52.44,52.46,47698.51202892505,30.1183,30.1355,30.0896,30.1011,47698.512
2013-12-16 12:30:00,52.46,52.46,52.38,52.43,58962.59212905021,30.1011,30.1011,30.0552,30.0839,58962.5921
2013-12-16 12:40:00,52.42,52.42,52.31,52.32,48115.70018078154,30.0781,30.0781,30.015,30.0208,48115.7002
2013-12-16 12:50:00,52.31,52.4,52.31,52.4,54651.64789319984,30.015,30.0667,30.015,30.0667,54651.6479
2013-12-16 13:00:00,52.41,52.44,52.36,52.44,57432.90223890975,30.0724,30.0896,30.0437,30.0896,57432.9022
2013-12-16 13:10:00,52.44,52.45,52.31,52.39,62578.22277847309,30.0896,30.0953,30.015,30.0609,62578.2228
2013-12-16 13:20:00,52.41,52.45,52.36,52.43,57432.90223890975,30.0724,30.0953,30.0437,30.0839,57432.9022
2013-12-16 13:30:00,52.43,52.44,52.39,52.44,38659.43540536783,30.0839,30.0896,30.0609,30.0896,38659.4354
2013-12-16 13:40:00,52.43,52.44,52.37,52.42,38937.560839938815,30.0839,30.0896,30.0494,30.0781,38937.5608
2013-12-16 13:50:00,52.42,52.46,52.42,52.42,46029.7594214991,30.0781,30.1011,30.0781,30.0781,46029.7594
2013-12-16 14:00:00,52.43,52.51,52.43,52.47,52704.769851202895,30.0839,30.1298,30.0839,30.1068,52704.7699
2013-12-16 14:10:00,52.47,52.47,52.41,52.41,49506.327353636494,30.1068,30.1068,30.0724,30.0724,49506.3274
2013-12-16 14:20:00,52.4,52.44,52.39,52.39,53956.33430677236,30.0667,30.0896,30.0609,30.0609,53956.3343
2013-12-16 14:30:00,52.4,52.42,52.35,52.41,75371.99276873871,30.0667,30.0781,30.038,30.0724,75371.9928
2013-12-16 14:40:00,52.42,52.49,52.41,52.44,49089.13920178001,30.0781,30.1183,30.0724,30.0896,49089.1392
2013-12-16 14:50:00,52.44,52.52,52.43,52.52,64246.97538589904,30.0896,30.1355,30.0839,30.1355,64246.9754
2013-12-16 15:00:00,52.52,52.71,52.52,52.71,118342.3724099569,30.1355,30.2445,30.1355,30.2445,118342.3724
2013-12-16 15:10:00,52.7,52.71,52.62,52.62,120984.56403838132,30.2388,30.2445,30.1929,30.1929,120984.564
2013-12-16 15:20:00,52.62,52.65,52.58,52.65,125851.75914337368,30.1929,30.2101,30.1699,30.2101,125851.7591
2013-12-16 15:30:00,52.65,52.69,52.6,52.66,143651.78695591714,30.2101,30.2331,30.1814,30.2158,143651.787
2013-12-16 15:40:00,52.66,52.74,52.63,52.65,231122.236128494,30.2158,30.2617,30.1986,30.2101,231122.2361
2013-12-16 15:50:00,52.65,52.69,52.59,52.66,462383.5349742734,30.2101,30.2331,30.1757,30.2158,462383.535
2013-12-17 09:30:00,52.54,52.63,52.31,52.4,138784.59185092477,30.147,30.1986,30.015,30.0667,138784.5919
2013-12-17 09:40:00,52.4,52.52,52.25,52.27,93032.95786399666,30.0667,30.1355,29.9806,29.9921,93032.9579
2013-12-17 09:50:00,52.27,52.39,52.21,52.34,119176.74871366988,29.9921,30.0609,29.9576,30.0322,119176.7487
2013-12-17 10:00:00,52.34,52.36,52.1,52.14,367403.6990682798,30.0322,30.0437,29.8945,29.9175,367403.6991
2013-12-17 10:10:00,52.14,52.21,52.03,52.04,186622.1665971353,29.9175,29.9576,29.8544,29.8601,186622.1666
2013-12-17 10:20:00,52.06,52.2,52.03,52.17,61465.72104018913,29.8716,29.9519,29.8544,29.9347,61465.721
2013-12-17 10:30:00,52.16,52.25,52.11,52.21,76901.68265887916,29.9289,29.9806,29.9003,29.9576,76901.6827
2013-12-17 10:40:00,52.21,52.21,52.08,52.11,107217.35502711724,29.9576,29.9576,29.883,29.9003,107217.355
2013-12-17 10:50:00,52.12,52.13,52.01,52.01,50618.82909192046,29.906,29.9117,29.8429,29.8429,50618.8291
2013-12-17 11:00:00,52.01,52.02,51.9,51.91,69253.2332081769,29.8429,29.8486,29.7798,29.7855,69253.2332
2013-12-17 11:10:00,51.91,51.99,51.88,51.93,91225.14253928524,29.7855,29.8314,29.7683,29.797,91225.1425
2013-12-17 11:20:00,51.94,51.95,51.88,51.88,79404.81157001808,29.8027,29.8085,29.7683,29.7683,79404.8116
2013-12-17 11:30:00,51.88,51.9,51.8,51.88,48950.07648449451,29.7683,29.7798,29.7224,29.7683,48950.0765
2013-12-17 11:40:00,51.87,51.88,51.76,51.87,59240.7175636212,29.7625,29.7683,29.6994,29.7625,59240.7176
2013-12-17 11:50:00,51.86,51.89,51.8,51.82,59101.6548463357,29.7568,29.774,29.7224,29.7339,59101.6548
2013-12-17 12:00:00,51.82,51.82,51.75,51.75,36017.243776943404,29.7339,29.7339,29.6937,29.6937,36017.2438
2013-12-17 12:10:00,51.75,51.78,51.71,51.78,49784.45278820748,29.6937,29.7109,29.6707,29.7109,49784.4528
2013-12-17 12:20:00,51.76,51.76,51.65,51.68,50896.95452649145,29.6994,29.6994,29.6363,29.6535,50896.9545
2013-12-17 12:30:00,51.68,51.69,51.63,51.64,67862.60603532194,29.6535,29.6593,29.6248,29.6306,67862.606
2013-12-17 12:40:00,51.65,51.71,51.61,51.67,63412.59908218607,29.6363,29.6707,29.6134,29.6478,63412.5991
2013-12-17 12:50:00,51.67,51.7,51.64,51.65,43804.75594493117,29.6478,29.665,29.6306,29.6363,43804.7559
2013-12-17 13:00:00,51.65,51.65,51.6,51.62,50618.82909192046,29.6363,29.6363,29.6076,29.6191,50618.8291
2013-12-17 13:10:00,51.62,51.69,51.61,51.64,87053.26102072035,29.6191,29.6593,29.6134,29.6306,87053.261
2013-12-17 13:20:00,51.65,51.75,51.64,51.73,36573.49464608539,29.6363,29.6937,29.6306,29.6822,36573.4946
2013-12-17 13:30:00,51.73,51.74,51.71,51.72,40606.313447364766,29.6822,29.688,29.6707,29.6765,40606.3134
2013-12-17 13:40:00,51.73,51.78,51.69,51.7,52426.64441663191,29.6822,29.7109,29.6593,29.665,52426.6444
2013-12-17 13:50:00,51.7,51.72,51.67,51.71,44778.19496592964,29.665,29.6765,29.6478,29.6707,44778.195
2013-12-17 14:00:00,51.71,51.85,51.7,51.85,65220.41440689752,29.6707,29.7511,29.665,29.7511,65220.4144
2013-12-17 14:10:00,51.85,51.89,51.85,51.86,46307.88485607009,29.7511,29.774,29.7511,29.7568,46307.8849
2013-12-17 14:20:00,51.87,51.88,51.8,51.8,43804.75594493117,29.7625,29.7683,29.7224,29.7224,43804.7559
2013-12-17 14:30:00,51.8,51.83,51.72,51.72,69948.54679460438,29.7224,29.7396,29.6765,29.6765,69948.5468
2013-12-17 14:40:00,51.72,51.78,51.72,51.74,52009.45626477542,29.6765,29.7109,29.6765,29.688,52009.4563
2013-12-17 14:50:00,51.75,51.75,51.63,51.64,80100.12515644556,29.6937,29.6937,29.6248,29.6306,80100.1252
2013-12-17 15:00:00,51.64,51.69,51.63,51.69,105687.66513697678,29.6306,29.6593,29.6248,29.6593,105687.6651
2013-12-17 15:10:00,51.68,51.76,51.67,51.75,54790.71061048533,29.6535,29.6994,29.6478,29.6937,54790.7106
2013-12-17 15:20:00,51.75,51.76,51.67,51.67,75371.99276873871,29.6937,29.6994,29.6478,29.6478,75371.9928
2013-12-17 15:30:00,51.68,51.69,51.6,51.66,129745.51522736756,29.6535,29.6593,29.6076,29.6421,129745.5152
2013-12-17 15:40:00,51.65,51.69,51.62,51.67,153942.42803504382,29.6363,29.6593,29.6191,29.6478,153942.428
2013-12-17 15:50:00,51.67,51.75,51.67,51.68,294812.96064525103,29.6478,29.6937,29.6478,29.6535,294812.9606
2013-12-18 09:30:00,51.94,51.95,51.63,51.76,155333.05520789878,29.8027,29.8085,29.6248,29.6994,155333.0552
2013-12-18 09:40:00,51.75,51.77,51.57,51.61,155193.99249061328,29.6937,29.7052,29.5904,29.6134,155193.9925
2013-12-18 09:50:00,51.62,51.74,51.51,51.65,175497.14921429567,29.6191,29.688,29.556,29.6363,175497.1492
2013-12-18 10:00:00,51.65,51.79,51.6,51.79,153803.36531775832,29.6363,29.7166,29.6076,29.7166,153803.3653
2013-12-18 10:10:00,51.79,51.79,51.57,51.62,57850.09039076624,29.7166,29.7166,29.5904,29.6191,57850.0904
2013-12-18 10:20:00,51.62,51.7,51.62,51.65,51175.079961062445,29.6191,29.665,29.6191,29.6363,51175.08
2013-12-18 10:30:00,51.65,51.69,51.59,51.67,98456.403838131,29.6363,29.6593,29.6019,29.6478,98456.4038
2013-12-18 10:40:00,51.67,51.69,51.62,51.64,65220.41440689752,29.6478,29.6593,29.6191,29.6306,65220.4144
2013-12-18 10:50:00,51.65,51.7,51.6,51.69,75232.93005145321,29.6363,29.665,29.6076,29.6593,75232.9301
2013-12-18 11:00:00,51.7,51.78,51.7,51.78,52009.45626477542,29.665,29.7109,29.665,29.7109,52009.4563
2013-12-18 11:10:00,51.77,51.78,51.72,51.75,56320.40050062579,29.7052,29.7109,29.6765,29.6937,56320.4005
2013-12-18 11:20:00,51.75,51.79,51.71,51.78,55207.89876234182,29.6937,29.7166,29.6707,29.7109,55207.8988
2013-12-18 11:30:00,51.78,51.78,51.72,51.75,82881.37950215548,29.7109,29.7109,29.6765,29.6937,82881.3795
2013-12-18 11:40:00,51.75,51.75,51.67,51.68,51314.14267834794,29.6937,29.6937,29.6478,29.6535,51314.1427
2013-12-18 11:50:00,51.69,51.74,51.65,51.66,66332.91614518149,29.6593,29.688,29.6363,29.6421,66332.9161
2013-12-18 12:00:00,51.66,51.72,51.65,51.71,52148.51898206092,29.6421,29.6765,29.6363,29.6707,52148.519
2013-12-18 12:10:00,51.71,51.73,51.68,51.7,41301.62703379225,29.6707,29.6822,29.6535,29.665,41301.627
2013-12-18 12:20:00,51.7,51.72,51.68,51.71,27812.54345709916,29.665,29.6765,29.6535,29.6707,27812.5435
2013-12-18 12:30:00,51.72,51.72,51.64,51.65,26004.72813238771,29.6765,29.6765,29.6306,29.6363,26004.7281
2013-12-18 12:40:00,51.65,51.68,51.6,51.66,29620.3587818106,29.6363,29.6535,29.6076,29.6421,29620.3588
2013-12-18 12:50:00,51.66,51.68,51.6,51.62,26143.790849673205,29.6421,29.6535,29.6076,29.6191,26143.7908
2013-12-18 13:00:00,51.61,51.61,51.52,51.56,38937.560839938815,29.6134,29.6134,29.5617,29.5847,38937.5608
2013-12-18 13:10:00,51.57,51.58,51.4,51.47,85940.75928243638,29.5904,29.5961,29.4929,29.533,85940.7593
2013-12-18 13:20:00,51.47,51.55,51.47,51.54,21971.90933110833,29.533,29.5789,29.533,29.5732,21971.9093
2013-12-18 13:30:00,51.55,51.57,51.49,51.57,43943.81866221666,29.5789,29.5904,29.5445,29.5904,43943.8187
2013-12-18 13:40:00,51.58,51.62,51.52,51.52,70226.67222917537,29.5961,29.6191,29.5617,29.5617,70226.6722
2013-12-18 13:50:00,51.52,51.78,51.46,51.57,102767.34807398135,29.5617,29.7109,29.5273,29.5904,102767.3481
2013-12-18 14:00:00,51.56,51.99,51.24,51.94,293839.5216242525,29.5847,29.8314,29.4011,29.8027,293839.5216
2013-12-18 14:10:00,51.95,51.98,51.68,51.78,116395.49436795995,29.8085,29.8257,29.6535,29.7109,116395.4944
2013-12-18 14:20:00,51.78,51.81,51.72,51.76,134334.5848977889,29.7109,29.7281,29.6765,29.6994,134334.5849
2013-12-18 14:30:00,51.78,52.01,51.75,52.01,114031.42817410654,29.7109,29.8429,29.6937,29.8429,114031.4282
2013-12-18 14:40:00,52.0,52.03,51.88,51.91,157697.1214017522,29.8371,29.8544,29.7683,29.7855,157697.1214
2013-12-18 14:50:00,51.92,52.02,51.89,51.99,73703.24016131276,29.7912,29.8486,29.774,29.8314,73703.2402
2013-12-18 15:00:00,51.99,52.0,51.9,51.91,80100.12515644556,29.8314,29.8371,29.7798,29.7855,80100.1252
2013-12-18 15:10:00,51.91,52.11,51.91,52.09,123209.56751494925,29.7855,29.9003,29.7855,29.8888,123209.5675
2013-12-18 15:20:00,52.09,52.14,51.95,52.01,93728.27145042414,29.8888,29.9175,29.8085,29.8429,93728.2715
2013-12-18 15:30:00,52.01,52.19,51.98,52.19,137811.15282992632,29.8429,29.9462,29.8257,29.9462,137811.1528
2013-12-18 15:40:00,52.19,52.28,52.13,52.16,198998.7484355445,29.9462,29.9978,29.9117,29.9289,198998.7484
2013-12-18 15:50:00,52.16,52.31,52.14,52.3,358920.8733138646,29.9289,30.015,29.9175,30.0093,358920.8733
2013-12-19 09:30:00,52.12,52.23,51.81,52.06,98595.4665554165,29.906,29.9691,29.7281,29.8716,98595.4666
2013-12-19 09:40:00,52.05,52.05,51.74,51.88,194687.80419969407,29.8658,29.8658,29.688,29.7683,194687.8042
2013-12-19 09:50:00,51.87,51.91,51.75,51.78,57850.09039076624,29.7625,29.7855,29.6937,29.7109,57850.0904
2013-12-19 10:00:00,51.74,51.85,51.65,51.83,72451.6757057433,29.688,29.7511,29.6363,29.7396,72451.6757
2013-12-19 10:10:00,51.83,51.83,51.62,51.75,110415.79752468364,29.7396,29.7396,29.6191,29.6937,110415.7975
2013-12-19 10:20:00,51.75,51.85,51.73,51.84,67723.54331803643,29.6937,29.7511,29.6822,29.7453,67723.5433
2013-12-19 10:30:00,51.85,51.9,51.8,51.9,133222.08315950495,29.7511,29.7798,29.7224,29.7798,133222.0832
2013-12-19 10:40:00,51.9,51.97,51.88,51.94,68975.10777360591,29.7798,29.8199,29.7683,29.8027,68975.1078
2013-12-19 10:50:00,51.92,51.95,51.9,51.93,51592.26811291893,29.7912,29.8085,29.7798,29.797,51592.2681
2013-12-19 11:00:00,51.92,51.96,51.88,51.95,38242.24725351133,29.7912,29.8142,29.7683,29.8085,38242.2473
2013-12-19 11:10:00,51.95,51.95,51.89,51.91,34209.42845223196,29.8085,29.8085,29.774,29.7855,34209.4285
2013-12-19 11:20:00,51.92,51.93,51.88,51.93,52426.64441663191,29.7912,29.797,29.7683,29.797,52426.6444
2013-12-19 11:30:00,51.93,51.96,51.9,51.95,66332.91614518149,29.797,29.8142,29.7798,29.8085,66332.9161
2013-12-19 11:40:00,51.94,51.94,51.88,51.92,60492.28201919066,29.8027,29.8027,29.7683,29.7912,60492.282
2013-12-19 11:50:00,51.92,51.97,51.89,51.93,118342.3724099569,29.7912,29.8199,29.774,29.797,118342.3724
2013-12-19 12:00:00,51.93,51.95,51.86,51.86,140036.15630649423,29.797,29.8085,29.7568,29.7568,140036.1563
2013-12-19 12:10:00,51.85,51.93,51.82,51.9,46446.94757335559,29.7511,29.797,29.7339,29.7798,46446.9476
2013-12-19 12:20:00,51.9,51.93,51.88,51.92,36712.557363370885,29.7798,29.797,29.7683,29.7912,36712.5574
2013-12-19 12:30:00,51.92,52.1,51.92,52.02,47559.44931163955,29.7912,29.8945,29.7912,29.8486,47559.4493
2013-12-19 12:40:00,52.02,52.06,51.95,52.04,89139.20178000278,29.8486,29.8716,29.8085,29.8601,89139.2018
2013-12-19 12:50:00,52.05,52.12,52.01,52.11,44361.00681407315,29.8658,29.906,29.8429,29.9003,44361.0068
2013-12-19 13:00:00,52.11,52.12,52.05,52.11,52843.83256848839,29.9003,29.906,29.8658,29.9003,52843.8326
2013-12-19 13:10:00,52.11,52.17,52.06,52.16,92337.6442775692,29.9003,29.9347,29.8716,29.9289,92337.6443
2013-12-19 13:20:00,52.16,52.23,52.15,52.23,114865.8044778195,29.9289,29.9691,29.9232,29.9691,114865.8045
2013-12-19 13:30:00,52.22,52.36,52.21,52.33,88443.88819357532,29.9634,30.0437,29.9576,30.0265,88443.8882
2013-12-19 13:40:00,52.32,52.33,52.25,52.28,88165.76275900431,30.0208,30.0265,29.9806,29.9978,88165.7628
2013-12-19 13:50:00,52.28,52.33,52.27,52.31,64386.03810318454,29.9978,30.0265,29.9921,30.015,64386.0381
2013-12-19 14:00:00,52.31,52.34,52.31,52.34,62995.41093032959,30.015,30.0322,30.015,30.0322,62995.4109
2013-12-19 14:10:00,52.34,52.37,52.31,52.36,94423.58503685164,30.0322,30.0494,30.015,30.0437,94423.585
2013-12-19 14:20:00,52.36,52.36,52.24,52.27,82603.2540675845,30.0437,30.0437,29.9749,29.9921,82603.2541
2013-12-19 14:30:00,52.27,52.31,52.21,52.31,181476.846057572,29.9921,30.015,29.9576,30.015,181476.8461
2013-12-19 14:40:00,52.31,52.4,52.3,52.36,127520.51175079962,30.015,30.0667,30.0093,30.0437,127520.5118
2013-12-19 14:50:00,52.35,52.44,52.34,52.41,106661.10415797523,30.038,30.0896,30.0322,30.0724,106661.1042
2013-12-19 15:00:00,52.41,52.44,52.34,52.34,159087.74857460716,30.0724,30.0896,30.0322,30.0322,159087.7486
2013-12-19 15:10:00,52.34,52.37,52.3,52.31,119732.99958281186,30.0322,30.0494,30.0093,30.015,119732.9996
2013-12-19 15:20:00,52.31,52.33,52.26,52.26,157558.0586844667,30.015,30.0265,29.9863,29.9863,157558.0587
2013-12-19 15:30:00,52.26,52.31,52.23,52.3,100264.21916284243,29.9863,30.015,29.9691,30.0093,100264.2192
2013-12-19 15:40:00,52.3,52.35,52.29,52.31,193853.4278959811,30.0093,30.038,30.0035,30.015,193853.4279
2013-12-19 15:50:00,52.31,52.32,52.27,52.32,349047.4203865944,30.015,30.0208,29.9921,30.0208,349047.4204
2013-12-20 09:30:00,52.39,52.66,52.33,52.53,899040.4672507301,30.0609,30.2158,30.0265,30.1412,899040.4673
2013-12-20 09:40:00,52.52,52.65,52.42,52.42,54095.39702405786,30.1355,30.2101,30.0781,30.0781,54095.397
2013-12-20 09:50:00,52.42,52.67,52.35,52.63,186483.10387984983,30.0781,30.2216,30.038,30.1986,186483.1039
2013-12-20 10:00:00,52.65,52.75,52.58,52.65,76206.36907245168,30.2101,30.2675,30.1699,30.2101,76206.3691
2013-12-20 10:10:00,52.64,52.69,52.58,52.62,70643.86038103185,30.2044,30.2331,30.1699,30.1929,70643.8604
2013-12-20 10:20:00,52.6,52.67,52.59,52.65,62995.41093032959,30.1814,30.2216,30.1757,30.2101,62995.4109
2013-12-20 10:30:00,52.65,52.72,52.6,52.72,62300.0973439021,30.2101,30.2503,30.1814,30.2503,62300.0973
2013-12-20 10:40:00,52.7,52.8,52.69,52.79,60214.15658461967,30.2388,30.2962,30.2331,30.2904,60214.1566
2013-12-20 10:50:00,52.79,52.85,52.72,52.75,59518.84299819219,30.2904,30.3249,30.2503,30.2675,59518.843
2013-12-20 11:00:00,52.75,52.9,52.72,52.9,131831.45598665,30.2675,30.3536,30.2503,30.3536,131831.456
2013-12-20 11:10:00,52.9,52.96,52.86,52.92,80239.18787373106,30.3536,30.388,30.3306,30.365,80239.1879
2013-12-20 11:20:00,52.91,52.94,52.88,52.88,78431.37254901961,30.3593,30.3765,30.3421,30.3421,78431.3725
2013-12-20 11:30:00,52.88,52.92,52.86,52.91,53956.33430677236,30.3421,30.365,30.3306,30.3593,53956.3343
2013-12-20 11:40:00,52.92,53.03,52.9,53.03,81490.75232930052,30.365,30.4281,30.3536,30.4281,81490.7523
2013-12-20 11:50:00,53.03,53.03,52.98,52.98,81351.68961201502,30.4281,30.4281,30.3995,30.3995,81351.6896
2013-12-20 12:00:00,52.98,53.06,52.98,53.06,85245.4456960089,30.3995,30.4454,30.3995,30.4454,85245.4457
2013-12-20 12:10:00,53.06,53.06,52.96,52.97,72173.55027117231,30.4454,30.4454,30.388,30.3937,72173.5503
2013-12-20 12:20:00,52.95,53.03,52.95,53.0,72451.6757057433,30.3822,30.4281,30.3822,30.4109,72451.6757
2013-12-20 12:30:00,53.0,53.0,52.95,52.97,49645.39007092199,30.4109,30.4109,30.3822,30.3937,49645.3901
2013-12-20 12:40:00,52.98,53.0,52.95,52.95,56737.58865248227,30.3995,30.4109,30.3822,30.3822,56737.5887
2013-12-20 12:50:00,52.97,52.99,52.9,52.9,54373.522458628846,30.3937,30.4052,30.3536,30.3536,54373.5225
2013-12-20 13:00:00,52.9,52.93,52.89,52.91,37964.12181894034,30.3536,30.3708,30.3478,30.3593,37964.1218
2013-12-20 13:10:00,52.9,52.93,52.85,52.85,80239.18787373106,30.3536,30.3708,30.3249,30.3249,80239.1879
2013-12-20 13:20:00,52.85,52.88,52.84,52.87,30593.79780280907,30.3249,30.3421,30.3191,30.3363,30593.7978
2013-12-20 13:30:00,52.87,52.87,52.82,52.83,56042.2750660548,30.3363,30.3363,30.3076,30.3134,56042.2751
2013-12-20 13:40:00,52.83,52.88,52.82,52.86,47698.51202892505,30.3134,30.3421,30.3076,30.3306,47698.512
2013-12-20 13:50:00,52.86,52.93,52.84,52.92,45473.50855235712,30.3306,30.3708,30.3191,30.365,45473.5086
2013-12-20 14:00:00,52.92,52.98,52.9,52.95,86497.01015157838,30.365,30.3995,30.3536,30.3822,86497.0102
2013-12-20 14:10:00,52.94,52.98,52.93,52.95,46725.07300792658,30.3765,30.3995,30.3708,30.3822,46725.073
2013-12-20 14:20:00,52.95,52.97,52.88,52.88,65081.35168961202,30.3822,30.3937,30.3421,30.3421,65081.3517
2013-12-20 14:30:00,52.88,52.88,52.78,52.8,70643.86038103185,30.3421,30.3421,30.2847,30.2962,70643.8604
2013-12-20 14:40:00,52.8,52.89,52.8,52.89,50618.82909192046,30.2962,30.3478,30.2962,30.3478,50618.8291
2013-12-20 14:50:00,52.89,52.9,52.87,52.87,60770.40745376165,30.3478,30.3536,30.3363,30.3363,60770.4075
2013-12-20 15:00:00,52.87,52.91,52.86,52.9,62439.1600611876,30.3363,30.3593,30.3306,30.3536,62439.1601
2013-12-20 15:10:00,52.9,52.92,52.88,52.9,70782.92309831735,30.3536,30.365,30.3421,30.3536,70782.9231
2013-12-20 15:20:00,52.89,52.9,52.82,52.83,68836.0450563204,30.3478,30.3536,30.3076,30.3134,68836.0451
2013-12-20 15:30:00,52.83,52.87,52.78,52.84,126268.94729523016,30.3134,30.3363,30.2847,30.3191,126268.9473
2013-12-20 15:40:00,52.85,52.88,52.77,52.79,206508.1351689612,30.3249,30.3421,30.279,30.2904,206508.1352
2013-12-20 15:50:00,52.79,52.83,52.77,52.81,423306.9114170491,30.2904,30.3134,30.279,30.3019,423306.9114
2013-12-23 09:30:00,52.85,52.9,52.54,52.76,168961.20150187737,30.3249,30.3536,30.147,30.2732,168961.2015
2013-12-23 09:40:00,52.76,52.92,52.7,52.76,80795.43874287304,30.2732,30.365,30.2388,30.2732,80795.4387
2013-12-23 09:50:00,52.74,52.85,52.36,52.57,155054.92977332778,30.2617,30.3249,30.0437,30.1642,155054.9298
2013-12-23 10:00:00,52.48,52.9,52.47,52.77,96926.71394799056,30.1126,30.3536,30.1068,30.279,96926.7139
2013-12-23 10:10:00,52.78,52.88,52.72,52.83,160339.31303017662,30.2847,30.3421,30.2503,30.3134,160339.313
2013-12-23 10:20:00,52.83,52.9,52.82,52.88,67028.22973160897,30.3134,30.3536,30.3076,30.3421,67028.2297
2013-12-23 10:30:00,52.88,52.88,52.81,52.87,45612.57126964261,30.3421,30.3421,30.3019,30.3363,45612.5713
2013-12-23 10:40:00,52.88,52.88,52.84,52.86,54373.522458628846,30.3421,30.3421,30.3191,30.3306,54373.5225
2013-12-23 10:50:00,52.88,52.96,52.86,52.95,35043.80475594493,30.3421,30.388,30.3306,30.3822,35043.8048
2013-12-23 11:00:00,52.96,53.04,52.92,52.98,38520.37268808233,30.388,30.4339,30.365,30.3995,38520.3727
2013-12-23 11:10:00,52.96,53.03,52.95,53.03,25865.66541510221,30.388,30.4281,30.3822,30.4281,25865.6654
2013-12-23 11:20:00,53.02,53.08,53.02,53.06,38103.18453622584,30.4224,30.4568,30.4224,30.4454,38103.1845
2013-12-23 11:30:00,53.06,53.11,53.03,53.11,40050.06257822278,30.4454,30.474,30.4281,30.474,40050.0626
2013-12-23 11:40:00,53.1,53.14,53.03,53.06,77318.87081073565,30.4683,30.4913,30.4281,30.4454,77318.8708
2013-12-23 11:50:00,53.06,53.09,53.0,53.0,38103.18453622584,30.4454,30.4626,30.4109,30.4109,38103.1845
2013-12-23 12:00:00,53.0,53.03,52.95,52.98,41857.87790293423,30.4109,30.4281,30.3822,30.3995,41857.8779
2013-12-23 12:10:00,52.98,53.01,52.95,52.98,34209.42845223196,30.3995,30.4167,30.3822,30.3995,34209.4285
2013-12-23 12:20:00,52.96,53.03,52.95,53.01,32123.48769294952,30.388,30.4281,30.3822,30.4167,32123.4877
2013-12-23 12:30:00,53.03,53.03,52.96,52.99,31567.23682380754,30.4281,30.4281,30.388,30.4052,31567.2368
2013-12-23 12:40:00,52.99,53.02,52.98,53.0,22110.97204839383,30.4052,30.4224,30.3995,30.4109,22110.972
2013-12-23 12:50:00,53.0,53.06,53.0,53.03,22389.09748296482,30.4109,30.4454,30.4109,30.4281,22389.0975
2013-12-23 13:00:00,53.03,53.08,53.03,53.08,26282.8535669587,30.4281,30.4568,30.4281,30.4568,26282.8536
2013-12-23 13:10:00,53.08,53.11,53.06,53.06,35043.80475594493,30.4568,30.474,30.4454,30.4454,35043.8048
2013-12-23 13:20:00,53.07,53.15,53.05,53.12,30871.923237380062,30.4511,30.497,30.4396,30.4798,30871.9232
2013-12-23 13:30:00,53.13,53.15,53.07,53.08,29342.23334723961,30.4855,30.497,30.4511,30.4568,29342.2333
2013-12-23 13:40:00,53.08,53.08,53.0,53.02,30315.67236823808,30.4568,30.4568,30.4109,30.4224,30315.6724
2013-12-23 13:50:00,53.01,53.06,52.98,53.06,49506.327353636494,30.4167,30.4454,30.3995,30.4454,49506.3274
2013-12-23 14:00:00,53.06,53.12,53.03,53.12,48393.82561535253,30.4454,30.4798,30.4281,30.4798,48393.8256
2013-12-23 14:10:00,53.11,53.15,53.09,53.12,72451.6757057433,30.474,30.497,30.4626,30.4798,72451.6757
2013-12-23 14:20:00,53.12,53.21,53.12,53.17,71756.36211931582,30.4798,30.5314,30.4798,30.5085,71756.3621
2013-12-23 14:30:00,53.17,53.21,53.16,53.19,43248.50507578919,30.5085,30.5314,30.5027,30.52,43248.5051
2013-12-23 14:40:00,53.2,53.2,53.13,53.16,31289.111389236547,30.5257,30.5257,30.4855,30.5027,31289.1114
2013-12-23 14:50:00,53.15,53.18,53.13,53.16,31150.04867195105,30.497,30.5142,30.4855,30.5027,31150.0487
2013-12-23 15:00:00,53.15,53.18,53.08,53.1,46168.8221387846,30.497,30.5142,30.4568,30.4683,46168.8221
2013-12-23 15:10:00,53.1,53.13,53.06,53.13,63968.849951328055,30.4683,30.4855,30.4454,30.4855,63968.85
2013-12-23 15:20:00,53.13,53.21,53.09,53.13,50757.891809205954,30.4855,30.5314,30.4626,30.4855,50757.8918
2013-12-23 15:30:00,53.14,53.16,53.12,53.14,72034.48755388681,30.4913,30.5027,30.4798,30.4913,72034.4876
2013-12-23 15:40:00,53.14,53.17,53.09,53.13,134751.7730496454,30.4913,30.5085,30.4626,30.4855,134751.773
2013-12-23 15:50:00,53.13,53.21,53.13,53.19,391878.7373105271,30.4855,30.5314,30.4855,30.52,391878.7373
2013-12-24 09:30:00,53.21,53.27,53.01,53.21,95118.8986232791,30.5314,30.5659,30.4167,30.5314,95118.8986
2013-12-24 09:40:00,53.23,53.25,52.94,53.06,140731.4698929217,30.5429,30.5544,30.3765,30.4454,140731.4699
2013-12-24 09:50:00,53.06,53.31,53.06,53.27,63690.724516757065,30.4454,30.5888,30.4454,30.5659,63690.7245
2013-12-24 10:00:00,53.28,53.31,53.12,53.12,48115.70018078154,30.5716,30.5888,30.4798,30.4798,48115.7002
2013-12-24 10:10:00,53.11,53.21,53.06,53.18,51592.26811291893,30.474,30.5314,30.4454,30.5142,51592.2681
2013-12-24 10:20:00,53.18,53.22,53.18,53.21,44361.00681407315,30.5142,30.5372,30.5142,30.5314,44361.0068
2013-12-24 10:30:00,53.21,53.25,53.21,53.25,32540.67584480601,30.5314,30.5544,30.5314,30.5544,32540.6758
2013-12-24 10:40:00,53.23,53.25,53.21,53.23,32401.613127520515,30.5429,30.5544,30.5314,30.5429,32401.6131
2013-12-24 10:50:00,53.22,53.25,53.21,53.23,23084.4110693923,30.5372,30.5544,30.5314,30.5429,23084.4111
2013-12-24 11:00:00,53.23,53.25,53.21,53.22,23779.724655819777,30.5429,30.5544,30.5314,30.5372,23779.7247
2013-12-24 11:10:00,53.23,53.31,53.23,53.25,38381.30997079684,30.5429,30.5888,30.5429,30.5544,38381.31
2013-12-24 11:20:00,53.25,53.25,53.21,53.21,67723.54331803643,30.5544,30.5544,30.5314,30.5314,67723.5433
2013-12-24 11:30:00,53.21,53.26,53.21,53.23,22528.16020025032,30.5314,30.5601,30.5314,30.5429,22528.1602
2013-12-24 11:40:00,53.23,53.3,53.23,53.26,21137.53302739536,30.5429,30.5831,30.5429,30.5601,21137.533
2013-12-24 11:50:00,53.28,53.3,53.25,53.28,26839.104436100683,30.5716,30.5831,30.5544,30.5716,26839.1044
2013-12-24 12:00:00,53.28,53.31,53.25,53.29,27951.60617438465,30.5716,30.5888,30.5544,30.5773,27951.6062
2013-12-24 12:10:00,53.29,53.35,53.29,53.33,43804.75594493117,30.5773,30.6118,30.5773,30.6003,43804.7559
2013-12-24 12:20:00,53.33,53.34,53.27,53.27,44639.13224864414,30.6003,30.606,30.5659,30.5659,44639.1322
2013-12-24 12:30:00,53.27,53.34,53.26,53.34,31984.424975664027,30.5659,30.606,30.5601,30.606,31984.425
2013-12-24 12:40:00,53.34,53.35,53.23,53.25,53539.14615491587,30.606,30.6118,30.5429,30.5544,53539.1462
2013-12-24 12:50:00,53.24,53.3,53.21,53.29,74954.80461688222,30.5486,30.5831,30.5314,30.5773,74954.8046
2013-12-26 09:30:00,53.3,53.43,53.21,53.34,50479.76637463496,30.5831,30.6577,30.5314,30.606,50479.7664
2013-12-26 09:40:00,53.35,53.41,53.21,53.23,53817.27158948686,30.6118,30.6462,30.5314,30.5429,53817.2716
2013-12-26 09:50:00,53.23,53.38,53.21,53.33,36017.243776943404,30.5429,30.629,30.5314,30.6003,36017.2438
2013-12-26 10:00:00,53.34,53.39,53.29,53.3,27673.48073981365,30.606,30.6347,30.5773,30.5831,27673.4807
2013-12-26 10:10:00,53.3,53.32,53.23,53.26,38381.30997079684,30.5831,30.5945,30.5429,30.5601,38381.31
2013-12-26 10:20:00,53.26,53.29,53.23,53.29,32957.8639966625,30.5601,30.5773,30.5429,30.5773,32957.864
2013-12-26 10:30:00,53.26,53.32,53.26,53.31,19746.9058545404,30.5601,30.5945,30.5601,30.5888,19746.9059
2013-12-26 10:40:00,53.31,53.37,53.26,53.28,27673.48073981365,30.5888,30.6232,30.5601,30.5716,27673.4807
2013-12-26 10:50:00,53.26,53.29,53.18,53.18,45473.50855235712,30.5601,30.5773,30.5142,30.5142,45473.5086
2013-12-26 11:00:00,53.18,53.22,53.16,53.18,20720.34487553887,30.5142,30.5372,30.5027,30.5142,20720.3449
2013-12-26 11:10:00,53.18,53.26,53.16,53.26,27256.29258795717,30.5142,30.5601,30.5027,30.5601,27256.2926
2013-12-26 11:20:00,53.27,53.31,53.21,53.3,16548.463356973996,30.5659,30.5888,30.5314,30.5831,16548.4634
2013-12-26 11:30:00,53.31,53.41,53.29,53.4,16131.275205117508,30.5888,30.6462,30.5773,30.6404,16131.2752
2013-12-26 11:40:00,53.39,53.43,53.34,53.42,15157.836184119038,30.6347,30.6577,30.606,30.6519,15157.8362
2013-12-26 11:50:00,53.39,53.42,53.37,53.4,20025.03128911139,30.6347,30.6519,30.6232,30.6404,20025.0313
2013-12-26 12:00:00,53.39,53.45,53.38,53.43,15435.961618690031,30.6347,30.6691,30.629,30.6577,15435.9616
2013-12-26 12:10:00,53.42,53.5,53.41,53.49,13767.209011264082,30.6519,30.6978,30.6462,30.6921,13767.209
2013-12-26 12:20:00,53.48,53.48,53.44,53.47,16548.463356973996,30.6864,30.6864,30.6634,30.6806,16548.4634
2013-12-26 12:30:00,53.47,53.48,53.41,53.44,13906.271728549576,30.6806,30.6864,30.6462,30.6634,13906.2717
2013-12-26 12:40:00,53.46,53.47,53.41,53.45,21415.658461966348,30.6749,30.6806,30.6462,30.6691,21415.6585
2013-12-26 12:50:00,53.44,53.44,53.41,53.41,14740.648032262552,30.6634,30.6634,30.6462,30.6462,14740.648
2013-12-26 13:00:00,53.42,53.44,53.39,53.44,37268.80823251286,30.6519,30.6634,30.6347,30.6634,37268.8082
2013-12-26 13:10:00,53.44,53.45,53.39,53.41,18078.15324711445,30.6634,30.6691,30.6347,30.6462,18078.1532
2013-12-26 13:20:00,53.41,53.43,53.36,53.37,36156.3064942289,30.6462,30.6577,30.6175,30.6232,36156.3065
2013-12-26 13:30:00,53.36,53.39,53.34,53.34,25448.477263245724,30.6175,30.6347,30.606,30.606,25448.4773
2013-12-26 13:40:00,53.34,53.36,53.31,53.32,24475.03824224725,30.606,30.6175,30.5888,30.5945,24475.0382
2013-12-26 13:50:00,53.33,53.4,53.32,53.4,57571.96495619525,30.6003,30.6404,30.5945,30.6404,57571.965
2013-12-26 14:00:00,53.4,53.41,53.37,53.39,23223.4737866778,30.6404,30.6462,30.6232,30.6347,23223.4738
2013-12-26 14:10:00,53.4,53.4,53.35,53.37,23501.599221248784,30.6404,30.6404,30.6118,30.6232,23501.5992
2013-12-26 14:20:00,53.36,53.41,53.36,53.37,17243.776943401477,30.6175,30.6462,30.6175,30.6232,17243.7769
2013-12-26 14:30:00,53.36,53.4,53.36,53.39,13767.209011264082,30.6175,30.6404,30.6175,30.6347,13767.209
2013-12-26 14:40:00,53.39,53.39,53.34,53.36,23918.78737310527,30.6347,30.6347,30.606,30.6175,23918.7874
2013-12-26 14:50:00,53.35,53.38,53.33,53.34,23223.4737866778,30.6118,30.629,30.6003,30.606,23223.4738
2013-12-26 15:00:00,53.33,53.36,53.31,53.31,31289.111389236547,30.6003,30.6175,30.5888,30.5888,31289.1114
2013-12-26 15:10:00,53.31,53.33,53.26,53.29,39215.68627450981,30.5888,30.6003,30.5601,30.5773,39215.6863
2013-12-26 15:20:00,53.29,53.3,53.26,53.3,49645.39007092199,30.5773,30.5831,30.5601,30.5831,49645.3901
2013-12-26 15:30:00,53.31,53.31,53.26,53.3,43665.69322764567,30.5888,30.5888,30.5601,30.5831,43665.6932
2013-12-26 15:40:00,53.3,53.36,53.28,53.34,81212.62689472953,30.5831,30.6175,30.5716,30.606,81212.6269
2013-12-26 15:50:00,53.34,53.35,53.29,53.29,150465.86010290642,30.606,30.6118,30.5773,30.5773,150465.8601
2013-12-27 09:30:00,53.51,53.51,52.89,53.2,100959.53274926991,30.7036,30.7036,30.3478,30.5257,100959.5327
2013-12-27 09:40:00,53.18,53.26,53.18,53.21,36434.431928799895,30.5142,30.5601,30.5142,30.5314,36434.4319
2013-12-27 09:50:00,53.19,53.23,53.11,53.16,63829.78723404256,30.52,30.5429,30.474,30.5027,63829.7872
2013-12-27 10:00:00,53.13,53.26,53.08,53.22,139758.03087192326,30.4855,30.5601,30.4568,30.5372,139758.0309
2013-12-27 10:10:00,53.23,53.31,53.23,53.26,113614.24002225004,30.5429,30.5888,30.5429,30.5601,113614.24
2013-12-27 10:20:00,53.29,53.29,53.23,53.23,24753.163676818247,30.5773,30.5773,30.5429,30.5429,24753.1637
2013-12-27 10:30:00,53.23,53.28,53.22,53.25,20720.34487553887,30.5429,30.5716,30.5372,30.5544,20720.3449
2013-12-27 10:40:00,53.25,53.26,53.19,53.19,18634.40411625643,30.5544,30.5601,30.52,30.52,18634.4041
2013-12-27 10:50:00,53.21,53.23,53.21,53.22,20720.34487553887,30.5314,30.5429,30.5314,30.5372,20720.3449
2013-12-27 11:00:00,53.24,53.25,53.19,53.23,21971.90933110833,30.5486,30.5544,30.52,30.5429,21971.9093
2013-12-27 11:10:00,53.23,53.29,53.23,53.27,14879.710749548049,30.5429,30.5773,30.5429,30.5659,14879.7107
2013-12-27 11:20:00,53.29,53.31,53.24,53.25,25031.28911138924,30.5773,30.5888,30.5486,30.5544,25031.2891
2013-12-27 11:30:00,53.26,53.29,53.22,53.22,17521.902377972467,30.5601,30.5773,30.5372,30.5372,17521.9024
2013-12-27 11:40:00,53.21,53.27,53.21,53.21,17660.96509525796,30.5314,30.5659,30.5314,30.5314,17660.9651
2013-12-27 11:50:00,53.21,53.26,53.21,53.23,22806.285634821303,30.5314,30.5601,30.5314,30.5429,22806.2856
2013-12-27 12:00:00,53.25,53.26,53.21,53.25,13767.209011264082,30.5544,30.5601,30.5314,30.5544,13767.209
2013-12-27 12:10:00,53.24,53.26,53.21,53.21,9039.076623557225,30.5486,30.5601,30.5314,30.5314,9039.0766
2013-12-27 12:20:00,53.19,53.24,53.18,53.22,23779.724655819777,30.52,30.5486,30.5142,30.5372,23779.7247
2013-12-27 12:30:00,53.21,53.21,53.16,53.17,17939.090529828954,30.5314,30.5314,30.5027,30.5085,17939.0905
2013-12-27 12:40:00,53.17,53.17,53.11,53.11,14740.648032262552,30.5085,30.5085,30.474,30.474,14740.648
2013-12-27 12:50:00,53.11,53.16,53.05,53.06,28507.85704352664,30.474,30.5027,30.4396,30.4454,28507.857
2013-12-27 13:00:00,53.06,53.12,53.06,53.08,16548.463356973996,30.4454,30.4798,30.4454,30.4568,16548.4634
2013-12-27 13:10:00,53.08,53.13,53.05,53.11,16131.275205117508,30.4568,30.4855,30.4396,30.474,16131.2752
2013-12-27 13:20:00,53.11,53.16,53.1,53.14,15853.149770546515,30.474,30.5027,30.4683,30.4913,15853.1498
2013-12-27 13:30:00,53.15,53.15,53.06,53.13,22528.16020025032,30.497,30.497,30.4454,30.4855,22528.1602
2013-12-27 13:40:00,53.16,53.19,53.16,53.18,24753.163676818247,30.5027,30.52,30.5027,30.5142,24753.1637
2013-12-27 13:50:00,53.17,53.18,53.13,53.14,11542.20553469615,30.5085,30.5142,30.4855,30.4913,11542.2055
2013-12-27 14:00:00,53.13,53.2,53.11,53.19,30593.79780280907,30.4855,30.5257,30.474,30.52,30593.7978
2013-12-27 14:10:00,53.19,53.21,53.11,53.16,21415.658461966348,30.52,30.5314,30.474,30.5027,21415.6585
2013-12-27 14:20:00,53.17,53.21,53.16,53.18,21415.658461966348,30.5085,30.5314,30.5027,30.5142,21415.6585
2013-12-27 14:30:00,53.18,53.21,53.17,53.2,20581.28215825337,30.5142,30.5314,30.5085,30.5257,20581.2822
2013-12-27 14:40:00,53.19,53.19,53.16,53.17,11542.20553469615,30.52,30.52,30.5027,30.5085,11542.2055
2013-12-27 14:50:00,53.17,53.17,53.11,53.11,15157.836184119038,30.5085,30.5085,30.474,30.474,15157.8362
2013-12-27 15:00:00,53.11,53.13,53.09,53.11,36712.557363370885,30.474,30.4855,30.4626,30.474,36712.5574
2013-12-27 15:10:00,53.1,53.13,53.1,53.11,26004.72813238771,30.4683,30.4855,30.4683,30.474,26004.7281
2013-12-27 15:20:00,53.12,53.14,53.1,53.13,28368.79432624113,30.4798,30.4913,30.4683,30.4855,28368.7943
2013-12-27 15:30:00,53.13,53.16,53.11,53.14,35321.93019051592,30.4855,30.5027,30.474,30.4913,35321.9302
2013-12-27 15:40:00,53.15,53.17,53.11,53.13,67584.48060075095,30.497,30.5085,30.474,30.4855,67584.4806
2013-12-27 15:50:00,53.13,53.16,53.11,53.11,126547.07272980116,30.4855,30.5027,30.474,30.474,126547.0727
2013-12-30 09:30:00,53.11,53.36,53.02,53.23,47420.38659435406,30.474,30.6175,30.4224,30.5429,47420.3866
2013-12-30 09:40:00,53.18,53.29,53.15,53.21,31567.23682380754,30.5142,30.5773,30.497,30.5314,31567.2368
2013-12-30 09:50:00,53.22,53.34,53.14,53.23,129884.57794465304,30.5372,30.606,30.4913,30.5429,129884.5779
2013-12-30 10:00:00,53.22,53.27,53.1,53.27,75789.1809205952,30.5372,30.5659,30.4683,30.5659,75789.1809
2013-12-30 10:10:00,53.26,53.48,53.26,53.42,56181.33778334029,30.5601,30.6864,30.5601,30.6519,56181.3378
2013-12-30 10:20:00,53.44,53.44,53.37,53.39,23362.53650396329,30.6634,30.6634,30.6232,30.6347,23362.5365
2013-12-30 10:30:00,53.39,53.39,53.25,53.28,115700.18078153249,30.6347,30.6347,30.5544,30.5716,115700.1808
2013-12-30 10:40:00,53.28,53.44,53.28,53.4,33792.24030037547,30.5716,30.6634,30.5716,30.6404,33792.2403
2013-12-30 10:50:00,53.4,53.45,53.39,53.42,28925.04519538312,30.6404,30.6691,30.6347,30.6519,28925.0452
2013-12-30 11:00:00,53.42,53.5,53.39,53.49,26839.104436100683,30.6519,30.6978,30.6347,30.6921,26839.1044
2013-12-30 11:10:00,53.49,53.5,53.45,53.49,60492.28201919066,30.6921,30.6978,30.6691,30.6921,60492.282
2013-12-30 11:20:00,53.5,53.5,53.47,53.48,30732.860520094564,30.6978,30.6978,30.6806,30.6864,30732.8605
2013-12-30 11:30:00,53.49,53.54,53.35,53.35,34487.553886802954,30.6921,30.7208,30.6118,30.6118,34487.5539
2013-12-30 11:40:00,53.36,53.39,53.34,53.38,15296.898901404536,30.6175,30.6347,30.606,30.629,15296.8989
2013-12-30 11:50:00,53.37,53.44,53.37,53.38,13210.958142122096,30.6232,30.6634,30.6232,30.629,13210.9581
2013-12-30 12:00:00,53.38,53.47,53.38,53.45,10985.954665554164,30.629,30.6806,30.629,30.6691,10985.9547
2013-12-30 12:10:00,53.45,53.47,53.42,53.47,12098.456403838132,30.6691,30.6806,30.6519,30.6806,12098.4564
2013-12-30 12:20:00,53.46,53.51,53.4,53.43,44500.06953135865,30.6749,30.7036,30.6404,30.6577,44500.0695
2013-12-30 12:30:00,53.41,53.46,53.41,53.44,13350.020859407594,30.6462,30.6749,30.6462,30.6634,13350.0209
2013-12-30 12:40:00,53.43,53.48,53.43,53.45,17800.02781254346,30.6577,30.6864,30.6577,30.6691,17800.0278
2013-12-30 12:50:00,53.44,53.56,53.44,53.55,76206.36907245168,30.6634,30.7323,30.6634,30.7265,76206.3691
2013-12-30 13:00:00,53.56,53.6,53.54,53.56,37825.05910165485,30.7323,30.7552,30.7208,30.7323,37825.0591
2013-12-30 13:10:00,53.56,53.56,53.52,53.52,28368.79432624113,30.7323,30.7323,30.7093,30.7093,28368.7943
2013-12-30 13:20:00,53.52,53.61,53.5,53.59,63968.849951328055,30.7093,30.7609,30.6978,30.7495,63968.85
2013-12-30 13:30:00,53.58,53.59,53.51,53.58,88165.76275900431,30.7437,30.7495,30.7036,30.7437,88165.7628
2013-12-30 13:40:00,53.57,53.57,53.51,53.53,35878.18105965791,30.738,30.738,30.7036,30.715,35878.1811
2013-12-30 13:50:00,53.53,53.54,53.52,53.52,19468.780419969407,30.715,30.7208,30.7093,30.7093,19468.7804
2013-12-30 14:00:00,53.52,53.55,53.52,53.54,40884.43888193576,30.7093,30.7265,30.7093,30.7208,40884.4389
2013-12-30 14:10:00,53.54,53.57,53.51,53.57,36156.3064942289,30.7208,30.738,30.7036,30.738,36156.3065
2013-12-30 14:20:00,53.57,53.67,53.57,53.57,54512.58517591434,30.738,30.7954,30.738,30.738,54512.5852
2013-12-30 14:30:00,53.58,53.63,53.54,53.57,41579.75246836324,30.7437,30.7724,30.7208,30.738,41579.7525
2013-12-30 14:40:00,53.57,53.61,53.53,53.59,47976.63746349604,30.738,30.7609,30.715,30.7495,47976.6375
2013-12-30 14:50:00,53.61,53.81,53.61,53.64,293839.5216242525,30.7609,30.8757,30.7609,30.7782,293839.5216
2013-12-30 15:00:00,53.67,53.67,53.54,53.58,97065.77666527603,30.7954,30.7954,30.7208,30.7437,97065.7767
2013-12-30 15:10:00,53.59,53.63,53.55,53.59,55346.96147962732,30.7495,30.7724,30.7265,30.7495,55346.9615
2013-12-30 15:20:00,53.59,53.7,53.59,53.69,62021.97190933112,30.7495,30.8126,30.7495,30.8068,62021.9719
2013-12-30 15:30:00,53.69,53.86,53.69,53.84,176192.46280072315,30.8068,30.9044,30.8068,30.8929,176192.4628
2013-12-30 15:40:00,53.84,53.85,53.79,53.81,160339.31303017662,30.8929,30.8987,30.8642,30.8757,160339.313
2013-12-30 15:50:00,53.81,53.91,53.73,53.87,578639.9666249478,30.8757,30.9331,30.8298,30.9101,578639.9666
2013-12-31 09:30:00,53.93,54.95,53.9,54.59,373661.5213461272,30.9446,31.5298,30.9273,31.3233,373661.5213
2013-12-31 09:40:00,54.57,54.69,54.25,54.25,158948.68585732166,31.3118,31.3806,31.1282,31.1282,158948.6859
2013-12-31 09:50:00,54.23,54.41,54.16,54.24,130718.95424836602,31.1167,31.22,31.0765,31.1224,130718.9542
2013-12-31 10:00:00,54.21,54.23,54.05,54.11,95953.27492699208,31.1052,31.1167,31.0134,31.0478,95953.2749
2013-12-31 10:10:00,54.11,54.2,53.99,54.2,84132.94395772494,31.0478,31.0995,30.979,31.0995,84132.944
2013-12-31 10:20:00,54.19,54.22,54.07,54.09,78431.37254901961,31.0937,31.111,31.0249,31.0364,78431.3725
2013-12-31 10:30:00,54.09,54.25,54.09,54.22,81351.68961201502,31.0364,31.1282,31.0364,31.111,81351.6896
2013-12-31 10:40:00,54.21,54.23,54.08,54.09,51314.14267834794,31.1052,31.1167,31.0306,31.0364,51314.1427
2013-12-31 10:50:00,54.1,54.19,54.07,54.18,67862.60603532194,31.0421,31.0937,31.0249,31.088,67862.606
2013-12-31 11:00:00,54.18,54.36,54.18,54.29,80378.25059101655,31.088,31.1913,31.088,31.1511,80378.2506
2013-12-31 11:10:00,54.3,54.34,54.15,54.18,65498.5398414685,31.1569,31.1798,31.0708,31.088,65498.5398
2013-12-31 11:20:00,54.19,54.25,54.19,54.24,60075.09386733417,31.0937,31.1282,31.0937,31.1224,60075.0939
2013-12-31 11:30:00,54.25,54.26,54.11,54.16,59657.90571547768,31.1282,31.1339,31.0478,31.0765,59657.9057
2013-12-31 11:40:00,54.16,54.2,54.13,54.19,44639.13224864414,31.0765,31.0995,31.0593,31.0937,44639.1322
2013-12-31 11:50:00,54.19,54.21,54.13,54.2,44778.19496592964,31.0937,31.1052,31.0593,31.0995,44778.195
2013-12-31 12:00:00,54.2,54.22,54.16,54.2,33931.30301766097,31.0995,31.111,31.0765,31.0995,33931.303
2013-12-31 12:10:00,54.2,54.2,54.13,54.14,26282.8535669587,31.0995,31.0995,31.0593,31.0651,26282.8536
2013-12-31 12:20:00,54.14,54.22,54.13,54.21,39910.999860937285,31.0651,31.111,31.0593,31.1052,39910.9999
2013-12-31 12:30:00,54.21,54.22,54.11,54.11,47420.38659435406,31.1052,31.111,31.0478,31.0478,47420.3866
2013-12-31 12:40:00,54.1,54.11,54.08,54.1,42275.06605479072,31.0421,31.0478,31.0306,31.0421,42275.0661
2013-12-31 12:50:00,54.09,54.13,54.08,54.12,44500.06953135865,31.0364,31.0593,31.0306,31.0536,44500.0695
2013-12-31 13:00:00,54.13,54.13,54.07,54.08,56181.33778334029,31.0593,31.0593,31.0249,31.0306,56181.3378
2013-12-31 13:10:00,54.08,54.17,54.08,54.17,102767.34807398135,31.0306,31.0823,31.0306,31.0823,102767.3481
2013-12-31 13:20:00,54.16,54.19,54.15,54.16,30315.67236823808,31.0765,31.0937,31.0708,31.0765,30315.6724
2013-12-31 13:30:00,54.18,54.25,54.16,54.24,30315.67236823808,31.088,31.1282,31.0765,31.1224,30315.6724
2013-12-31 13:40:00,54.25,54.29,54.18,54.29,41718.81518564873,31.1282,31.1511,31.088,31.1511,41718.8152
2013-12-31 13:50:00,54.29,54.34,54.28,54.31,44639.13224864414,31.1511,31.1798,31.1454,31.1626,44639.1322
2013-12-31 14:00:00,54.31,54.34,54.27,54.29,45751.63398692811,31.1626,31.1798,31.1396,31.1511,45751.634
2013-12-31 14:10:00,54.29,54.3,54.21,54.21,39076.62355722431,31.1511,31.1569,31.1052,31.1052,39076.6236
2013-12-31 14:20:00,54.21,54.29,54.2,54.22,46725.07300792658,31.1052,31.1511,31.0995,31.111,46725.073
2013-12-31 14:30:00,54.23,54.23,54.11,54.12,41301.62703379225,31.1167,31.1167,31.0478,31.0536,41301.627
2013-12-31 14:40:00,54.11,54.17,54.07,54.1,39215.68627450981,31.0478,31.0823,31.0249,31.0421,39215.6863
2013-12-31 14:50:00,54.1,54.16,54.08,54.16,47420.38659435406,31.0421,31.0765,31.0306,31.0765,47420.3866
2013-12-31 15:00:00,54.16,54.2,54.13,54.13,57571.96495619525,31.0765,31.0995,31.0593,31.0593,57571.965
2013-12-31 15:10:00,54.13,54.19,54.13,54.19,51175.079961062445,31.0593,31.0937,31.0593,31.0937,51175.08
2013-12-31 15:20:00,54.19,54.21,54.17,54.2,65220.41440689752,31.0937,31.1052,31.0823,31.0995,65220.4144
2013-12-31 15:30:00,54.21,54.32,54.21,54.31,78153.24711444862,31.1052,31.1683,31.1052,31.1626,78153.2471
2013-12-31 15:40:00,54.32,54.42,54.26,54.39,123487.69294952023,31.1683,31.2257,31.1339,31.2085,123487.6929
2013-12-31 15:50:00,54.39,54.41,54.31,54.37,241551.93992490607,31.2085,31.22,31.1626,31.197,241551.9399
2014-01-02 09:30:00,54.21,54.4,53.95,53.95,159922.12487832014,31.1052,31.2142,30.956,30.956,159922.1249
2014-01-02 09:40:00,53.95,54.12,53.93,54.1,109164.23306911418,30.956,31.0536,30.9446,31.0421,109164.2331
2014-01-02 09:50:00,54.11,54.18,54.0,54.13,69809.48407731888,31.0478,31.088,30.9847,31.0593,69809.4841
2014-01-02 10:00:00,54.13,54.17,53.94,54.09,107634.54317897372,31.0593,31.0823,30.9503,31.0364,107634.5432
2014-01-02 10:10:00,54.09,54.13,54.02,54.06,48115.70018078154,31.0364,31.0593,30.9962,31.0192,48115.7002
2014-01-02 10:20:00,54.06,54.08,53.97,54.05,47698.51202892505,31.0192,31.0306,30.9675,31.0134,47698.512
2014-01-02 10:30:00,54.07,54.07,53.93,53.98,88861.0763454318,31.0249,31.0249,30.9446,30.9732,88861.0763
2014-01-02 10:40:00,53.98,54.21,53.98,54.15,56737.58865248227,30.9732,31.1052,30.9732,31.0708,56737.5887
2014-01-02 10:50:00,54.14,54.19,54.07,54.16,41718.81518564873,31.0651,31.0937,31.0249,31.0765,41718.8152
2014-01-02 11:00:00,54.17,54.25,54.08,54.2,68696.9823390349,31.0823,31.1282,31.0306,31.0995,68696.9823
2014-01-02 11:10:00,54.21,54.25,54.12,54.2,95118.8986232791,31.1052,31.1282,31.0536,31.0995,95118.8986
2014-01-02 11:20:00,54.21,54.23,54.13,54.15,47976.63746349604,31.1052,31.1167,31.0593,31.0708,47976.6375
2014-01-02 11:30:00,54.16,54.19,54.09,54.11,72590.73842302879,31.0765,31.0937,31.0364,31.0478,72590.7384
2014-01-02 11:40:00,54.09,54.18,54.03,54.03,60492.28201919066,31.0364,31.088,31.0019,31.0019,60492.282
2014-01-02 11:50:00,54.03,54.03,53.87,53.91,79821.99972187457,31.0019,31.0019,30.9101,30.9331,79821.9997
2014-01-02 12:00:00,53.91,53.98,53.88,53.89,41162.564316506745,30.9331,30.9732,30.9159,30.9216,41162.5643
2014-01-02 12:10:00,53.88,53.93,53.82,53.87,40745.37616465026,30.9159,30.9446,30.8814,30.9101,40745.3762
2014-01-02 12:20:00,53.88,53.91,53.81,53.88,35460.992907801425,30.9159,30.9331,30.8757,30.9159,35460.9929
2014-01-02 12:30:00,53.87,53.93,53.82,53.91,83854.81852315395,30.9101,30.9446,30.8814,30.9331,83854.8185
2014-01-02 12:40:00,53.9,53.96,53.86,53.93,52843.83256848839,30.9273,30.9618,30.9044,30.9446,52843.8326
2014-01-02 12:50:00,53.93,54.01,53.88,54.0,45195.38311778613,30.9446,30.9905,30.9159,30.9847,45195.3831
2014-01-02 13:00:00,54.01,54.02,53.9,53.9,36434.431928799895,30.9905,30.9962,30.9273,30.9273,36434.4319
2014-01-02 13:10:00,53.9,54.0,53.9,54.0,54373.522458628846,30.9273,30.9847,30.9273,30.9847,54373.5225
2014-01-02 13:20:00,54.0,54.05,53.96,54.05,59518.84299819219,30.9847,31.0134,30.9618,31.0134,59518.843
2014-01-02 13:30:00,54.05,54.24,54.02,54.16,167987.76248087888,31.0134,31.1224,30.9962,31.0765,167987.7625
2014-01-02 13:40:00,54.16,54.2,54.11,54.18,57015.71408705327,31.0765,31.0995,31.0478,31.088,57015.7141
2014-01-02 13:50:00,54.18,54.23,54.15,54.21,62578.22277847309,31.088,31.1167,31.0708,31.1052,62578.2228
2014-01-02 14:00:00,54.2,54.27,54.17,54.25,57293.83952162426,31.0995,31.1396,31.0823,31.1282,57293.8395
2014-01-02 14:10:00,54.24,54.28,54.03,54.04,51453.20539563344,31.1224,31.1454,31.0019,31.0077,51453.2054
2014-01-02 14:20:00,54.03,54.08,53.98,54.0,41440.68975107774,31.0019,31.0306,30.9732,30.9847,41440.6898
2014-01-02 14:30:00,54.0,54.08,54.0,54.08,46029.7594214991,30.9847,31.0306,30.9847,31.0306,46029.7594
2014-01-02 14:40:00,54.07,54.13,54.03,54.08,60075.09386733417,31.0249,31.0593,31.0019,31.0306,60075.0939
2014-01-02 14:50:00,54.08,54.11,54.03,54.07,43248.50507578919,31.0306,31.0478,31.0019,31.0249,43248.5051
2014-01-02 15:00:00,54.06,54.08,54.02,54.06,57293.83952162426,31.0192,31.0306,30.9962,31.0192,57293.8395
2014-01-02 15:10:00,54.06,54.11,54.04,54.11,62995.41093032959,31.0192,31.0478,31.0077,31.0478,62995.4109
2014-01-02 15:20:00,54.11,54.11,54.04,54.04,70504.79766374636,31.0478,31.0478,31.0077,31.0077,70504.7977
2014-01-02 15:30:00,54.04,54.1,53.98,53.98,89278.26449728828,31.0077,31.0421,30.9732,30.9732,89278.2645
2014-01-02 15:40:00,53.99,54.11,53.97,54.08,151439.2991239049,30.979,31.0478,30.9675,31.0306,151439.2991
2014-01-02 15:50:00,54.08,54.09,53.99,54.0,227784.73091364207,31.0306,31.0364,30.979,30.9847,227784.7309
2014-01-03 09:30:00,54.26,54.54,53.93,54.49,140175.21902377973,31.1339,31.2946,30.9446,31.2659,140175.219
2014-01-03 09:40:00,54.5,54.72,54.39,54.62,114865.8044778195,31.2716,31.3979,31.2085,31.3405,114865.8045
2014-01-03 09:50:00,54.64,54.65,54.38,54.39,55068.83604505633,31.3519,31.3577,31.2028,31.2085,55068.836
2014-01-03 10:00:00,54.4,54.62,54.38,54.45,50757.891809205954,31.2142,31.3405,31.2028,31.2429,50757.8918
2014-01-03 10:10:00,54.42,54.51,54.41,54.47,41718.81518564873,31.2257,31.2774,31.22,31.2544,41718.8152
2014-01-03 10:20:00,54.45,54.49,54.41,54.46,90947.01710471424,31.2429,31.2659,31.22,31.2487,90947.0171
2014-01-03 10:30:00,54.49,54.55,54.46,54.54,43665.69322764567,31.2659,31.3003,31.2487,31.2946,43665.6932
2014-01-03 10:40:00,54.55,54.57,54.51,54.51,32123.48769294952,31.3003,31.3118,31.2774,31.2774,32123.4877
2014-01-03 10:50:00,54.53,54.54,54.49,54.5,48811.01376720901,31.2888,31.2946,31.2659,31.2716,48811.0138
2014-01-03 11:00:00,54.49,54.62,54.49,54.6,41301.62703379225,31.2659,31.3405,31.2659,31.329,41301.627
2014-01-03 11:10:00,54.6,54.62,54.55,54.59,42970.37964121819,31.329,31.3405,31.3003,31.3233,42970.3796
2014-01-03 11:20:00,54.59,54.6,54.54,54.56,40467.25073007927,31.3233,31.329,31.2946,31.306,40467.2507
2014-01-03 11:30:00,54.54,54.59,54.49,54.51,95397.0240578501,31.2946,31.3233,31.2659,31.2774,95397.0241
2014-01-03 11:40:00,54.51,54.54,54.46,54.48,28368.79432624113,31.2774,31.2946,31.2487,31.2601,28368.7943
2014-01-03 11:50:00,54.47,54.47,54.31,54.32,33653.17758308998,31.2544,31.2544,31.1626,31.1683,33653.1776
2014-01-03 12:00:00,54.32,54.34,54.28,54.33,26421.916284244195,31.1683,31.1798,31.1454,31.1741,26421.9163
2014-01-03 12:10:00,54.33,54.4,54.32,54.36,21832.84661382284,31.1741,31.2142,31.1683,31.1913,21832.8466
2014-01-03 12:20:00,54.36,54.4,54.36,54.38,26421.916284244195,31.1913,31.2142,31.1913,31.2028,26421.9163
2014-01-03 12:30:00,54.38,54.4,54.34,54.39,20998.47031010986,31.2028,31.2142,31.1798,31.2085,20998.4703
2014-01-03 12:40:00,54.39,54.4,54.28,54.39,38520.37268808233,31.2085,31.2142,31.1454,31.2085,38520.3727
2014-01-03 12:50:00,54.39,54.4,54.32,54.39,167987.76248087888,31.2085,31.2142,31.1683,31.2085,167987.7625
2014-01-03 13:00:00,54.39,54.56,54.37,54.52,63134.47364761508,31.2085,31.306,31.197,31.2831,63134.4736
2014-01-03 13:10:00,54.51,54.51,54.47,54.51,35321.93019051592,31.2774,31.2774,31.2544,31.2774,35321.9302
2014-01-03 13:20:00,54.51,54.52,54.48,54.48,25031.28911138924,31.2774,31.2831,31.2601,31.2601,25031.2891
2014-01-03 13:30:00,54.47,54.53,54.47,54.53,74398.55374774024,31.2544,31.2888,31.2544,31.2888,74398.5537
2014-01-03 13:40:00,54.52,54.54,54.46,54.46,23084.4110693923,31.2831,31.2946,31.2487,31.2487,23084.4111
2014-01-03 13:50:00,54.47,54.47,54.38,54.38,16409.4006396885,31.2544,31.2544,31.2028,31.2028,16409.4006
2014-01-03 14:00:00,54.39,54.41,54.36,54.38,29759.421499096094,31.2085,31.22,31.1913,31.2028,29759.4215
2014-01-03 14:10:00,54.37,54.39,54.35,54.35,19607.843137254906,31.197,31.2085,31.1855,31.1855,19607.8431
2014-01-03 14:20:00,54.34,54.35,54.31,54.31,25865.66541510221,31.1798,31.1855,31.1626,31.1626,25865.6654
2014-01-03 14:30:00,54.31,54.36,54.3,54.31,30593.79780280907,31.1626,31.1913,31.1569,31.1626,30593.7978
2014-01-03 14:40:00,54.31,54.36,54.28,54.36,33096.92671394799,31.1626,31.1913,31.1454,31.1913,33096.9267
2014-01-03 14:50:00,54.37,54.39,54.34,54.36,43943.81866221666,31.197,31.2085,31.1798,31.1913,43943.8187
2014-01-03 15:00:00,54.36,54.36,54.3,54.36,34626.61660408845,31.1913,31.1913,31.1569,31.1913,34626.6166
2014-01-03 15:10:00,54.34,54.49,54.34,54.43,51314.14267834794,31.1798,31.2659,31.1798,31.2315,51314.1427
2014-01-03 15:20:00,54.43,54.47,54.4,54.44,47142.26115978307,31.2315,31.2544,31.2142,31.2372,47142.2612
2014-01-03 15:30:00,54.44,54.48,54.41,54.46,55346.96147962732,31.2372,31.2601,31.22,31.2487,55346.9615
2014-01-03 15:40:00,54.46,54.47,54.39,54.43,100681.40731469894,31.2487,31.2544,31.2085,31.2315,100681.4073
2014-01-03 15:50:00,54.43,54.44,54.33,54.34,213322.2083159505,31.2315,31.2372,31.1741,31.1798,213322.2083
2014-01-06 09:30:00,54.31,54.53,54.16,54.16,108190.79404811571,31.1626,31.2888,31.0765,31.0765,108190.794
2014-01-06 09:40:00,54.2,54.61,54.18,54.56,196356.55680712004,31.0995,31.3347,31.088,31.306,196356.5568
2014-01-06 09:50:00,54.54,54.75,54.53,54.75,229731.608955639,31.2946,31.4151,31.2888,31.4151,229731.609
2014-01-06 10:00:00,54.73,54.73,54.52,54.59,117647.05882352944,31.4036,31.4036,31.2831,31.3233,117647.0588
2014-01-06 10:10:00,54.59,54.66,54.58,54.58,101098.59546655545,31.3233,31.3634,31.3175,31.3175,101098.5955
2014-01-06 10:20:00,54.57,54.64,54.49,54.51,59518.84299819219,31.3118,31.3519,31.2659,31.2774,59518.843
2014-01-06 10:30:00,54.51,54.54,54.44,54.46,52287.58169934641,31.2774,31.2946,31.2372,31.2487,52287.5817
2014-01-06 10:40:00,54.45,54.58,54.44,54.57,47420.38659435406,31.2429,31.3175,31.2372,31.3118,47420.3866
2014-01-06 10:50:00,54.56,54.64,54.51,54.54,68001.66875260744,31.306,31.3519,31.2774,31.2946,68001.6688
2014-01-06 11:00:00,54.54,54.59,54.46,54.49,41301.62703379225,31.2946,31.3233,31.2487,31.2659,41301.627
2014-01-06 11:10:00,54.49,54.49,54.31,54.4,53956.33430677236,31.2659,31.2659,31.1626,31.2142,53956.3343
2014-01-06 11:20:00,54.39,54.45,54.33,54.43,46168.8221387846,31.2085,31.2429,31.1741,31.2315,46168.8221
2014-01-06 11:30:00,54.42,54.43,54.31,54.34,37268.80823251286,31.2257,31.2315,31.1626,31.1798,37268.8082
2014-01-06 11:40:00,54.34,54.34,54.29,54.29,44361.00681407315,31.1798,31.1798,31.1511,31.1511,44361.0068
2014-01-06 11:50:00,54.29,54.34,54.27,54.34,44082.88137950216,31.1511,31.1798,31.1396,31.1798,44082.8814
2014-01-06 12:00:00,54.35,54.38,54.3,54.34,40328.18801279378,31.1855,31.2028,31.1569,31.1798,40328.188
2014-01-06 12:10:00,54.34,54.36,54.3,54.36,52426.64441663191,31.1798,31.1913,31.1569,31.1913,52426.6444
2014-01-06 12:20:00,54.36,54.45,54.34,54.37,147406.48032262552,31.1913,31.2429,31.1798,31.197,147406.4803
2014-01-06 12:30:00,54.36,54.39,54.34,54.36,54651.64789319984,31.1913,31.2085,31.1798,31.1913,54651.6479
2014-01-06 12:40:00,54.36,54.4,54.35,54.39,41162.564316506745,31.1913,31.2142,31.1855,31.2085,41162.5643
2014-01-06 12:50:00,54.38,54.44,54.38,54.41,73286.05200945627,31.2028,31.2372,31.2028,31.22,73286.052
2014-01-06 13:00:00,54.4,54.41,54.39,54.4,68975.10777360591,31.2142,31.22,31.2085,31.2142,68975.1078
2014-01-06 13:10:00,54.4,54.4,54.34,54.36,31706.299541093034,31.2142,31.2142,31.1798,31.1913,31706.2995
2014-01-06 13:20:00,54.36,54.38,54.3,54.37,103045.47350855236,31.1913,31.2028,31.1569,31.197,103045.4735
2014-01-06 13:30:00,54.37,54.37,54.23,54.26,52843.83256848839,31.197,31.197,31.1167,31.1339,52843.8326
2014-01-06 13:40:00,54.26,54.27,54.14,54.15,51592.26811291893,31.1339,31.1396,31.0651,31.0708,51592.2681
2014-01-06 13:50:00,54.14,54.46,54.14,54.42,90251.70351828675,31.0651,31.2487,31.0651,31.2257,90251.7035
2014-01-06 14:00:00,54.41,54.41,54.31,54.35,52287.58169934641,31.22,31.22,31.1626,31.1855,52287.5817
2014-01-06 14:10:00,54.35,54.44,54.35,54.41,64107.91266861355,31.1855,31.2372,31.1855,31.22,64107.9127
2014-01-06 14:20:00,54.4,54.53,54.39,54.51,92893.89514671118,31.2142,31.2888,31.2085,31.2774,92893.8951
2014-01-06 14:30:00,54.5,54.51,54.41,54.41,33514.114865804484,31.2716,31.2774,31.22,31.22,33514.1149
2014-01-06 14:40:00,54.41,54.54,54.4,54.54,65220.41440689752,31.22,31.2946,31.2142,31.2946,65220.4144
2014-01-06 14:50:00,54.54,54.61,54.5,54.59,70782.92309831735,31.2946,31.3347,31.2716,31.3233,70782.9231
2014-01-06 15:00:00,54.59,54.59,54.51,54.56,84828.25754415242,31.3233,31.3233,31.2774,31.306,84828.2575
2014-01-06 15:10:00,54.55,54.63,54.54,54.57,74398.55374774024,31.3003,31.3462,31.2946,31.3118,74398.5537
2014-01-06 15:20:00,54.57,54.64,54.57,54.61,96231.40036156308,31.3118,31.3519,31.3118,31.3347,96231.4004
2014-01-06 15:30:00,54.61,54.64,54.5,54.54,148936.17021276598,31.3347,31.3519,31.2716,31.2946,148936.1702
2014-01-06 15:40:00,54.54,54.56,54.46,54.46,155193.99249061328,31.2946,31.306,31.2487,31.2487,155193.9925
2014-01-06 15:50:00,54.46,54.47,54.28,54.29,444305.38172715897,31.2487,31.2544,31.1454,31.1511,444305.3817
2014-01-07 09:30:00,55.29,55.52,55.21,55.27,635516.6179947157,31.7249,31.8569,31.679,31.7134,635516.618
2014-01-07 09:40:00,55.28,55.36,55.22,55.3,181059.6579057155,31.7192,31.7651,31.6847,31.7307,181059.6579
2014-01-07 09:50:00,55.3,55.37,55.29,55.31,202197.1909331109,31.7307,31.7708,31.7249,31.7364,202197.1909
2014-01-07 10:00:00,55.31,55.33,55.24,55.29,194826.8669169796,31.7364,31.7479,31.6962,31.7249,194826.8669
2014-01-07 10:10:00,55.29,55.33,55.22,55.23,125712.69642608818,31.7249,31.7479,31.6847,31.6905,125712.6964
2014-01-07 10:20:00,55.23,55.28,55.22,55.23,104714.22611597832,31.6905,31.7192,31.6847,31.6905,104714.2261
2014-01-07 10:30:00,55.23,55.27,55.04,55.1,126129.88457794466,31.6905,31.7134,31.5815,31.6159,126129.8846
2014-01-07 10:40:00,55.1,55.22,55.1,55.15,115561.11806424698,31.6159,31.6847,31.6159,31.6446,115561.1181
2014-01-07 10:50:00,55.14,55.19,55.08,55.16,91086.07982199972,31.6388,31.6675,31.6044,31.6503,91086.0798
2014-01-07 11:00:00,55.16,55.16,55.02,55.03,90112.64080100124,31.6503,31.6503,31.57,31.5757,90112.6408
2014-01-07 11:10:00,55.03,55.08,54.97,55.0,78431.37254901961,31.5757,31.6044,31.5413,31.5585,78431.3725
2014-01-07 11:20:00,55.01,55.17,55.01,55.17,77179.80809345015,31.5643,31.6561,31.5643,31.6561,77179.8081
2014-01-07 11:30:00,55.17,55.17,55.1,55.15,36295.36921151439,31.6561,31.6561,31.6159,31.6446,36295.3692
2014-01-07 11:40:00,55.15,55.19,55.12,55.18,67862.60603532194,31.6446,31.6675,31.6274,31.6618,67862.606
2014-01-07 11:50:00,55.18,55.23,55.17,55.19,88165.76275900431,31.6618,31.6905,31.6561,31.6675,88165.7628
2014-01-07 12:00:00,55.2,55.21,55.15,55.17,60631.34473647615,31.6733,31.679,31.6446,31.6561,60631.3447
2014-01-07 12:10:00,55.16,55.17,55.12,55.13,36017.243776943404,31.6503,31.6561,31.6274,31.6331,36017.2438
2014-01-07 12:20:00,55.13,55.16,55.09,55.1,36573.49464608539,31.6331,31.6503,31.6102,31.6159,36573.4946
2014-01-07 12:30:00,55.09,55.15,55.09,55.14,35182.86747323043,31.6102,31.6446,31.6102,31.6388,35182.8675
2014-01-07 12:40:00,55.14,55.15,55.09,55.14,38659.43540536783,31.6388,31.6446,31.6102,31.6388,38659.4354
2014-01-07 12:50:00,55.13,55.14,55.02,55.14,56737.58865248227,31.6331,31.6388,31.57,31.6388,56737.5887
2014-01-07 13:00:00,55.14,55.15,55.06,55.08,48671.95104992352,31.6388,31.6446,31.5929,31.6044,48671.951
2014-01-07 13:10:00,55.08,55.1,55.04,55.08,38381.30997079684,31.6044,31.6159,31.5815,31.6044,38381.31
2014-01-07 13:20:00,55.08,55.09,55.05,55.08,42414.12877207621,31.6044,31.6102,31.5872,31.6044,42414.1288
2014-01-07 13:30:00,55.07,55.14,55.05,55.12,72868.86385759979,31.5987,31.6388,31.5872,31.6274,72868.8639
2014-01-07 13:40:00,55.11,55.16,55.1,55.13,94006.39688499512,31.6216,31.6503,31.6159,31.6331,94006.3969
2014-01-07 13:50:00,55.13,55.13,55.01,55.05,71061.04853288834,31.6331,31.6331,31.5643,31.5872,71061.0485
2014-01-07 14:00:00,55.05,55.07,55.0,55.03,76206.36907245168,31.5872,31.5987,31.5585,31.5757,76206.3691
2014-01-07 14:10:00,55.03,55.05,54.98,55.0,43109.442358503686,31.5757,31.5872,31.547,31.5585,43109.4424
2014-01-07 14:20:00,54.99,55.06,54.96,55.03,94979.8359059936,31.5528,31.5929,31.5356,31.5757,94979.8359
2014-01-07 14:30:00,55.04,55.13,55.03,55.13,108607.9821999722,31.5815,31.6331,31.5757,31.6331,108607.9822
2014-01-07 14:40:00,55.13,55.13,55.05,55.09,66193.85342789599,31.6331,31.6331,31.5872,31.6102,66193.8534
2014-01-07 14:50:00,55.09,55.15,55.05,55.15,79265.74885273259,31.6102,31.6446,31.5872,31.6446,79265.7489
2014-01-07 15:00:00,55.14,55.16,55.07,55.13,83854.81852315395,31.6388,31.6503,31.5987,31.6331,83854.8185
2014-01-07 15:10:00,55.13,55.16,55.08,55.15,87748.57460714784,31.6331,31.6503,31.6044,31.6446,87748.5746
2014-01-07 15:20:00,55.15,55.15,55.08,55.14,97900.15296898902,31.6446,31.6446,31.6044,31.6388,97900.153
2014-01-07 15:30:00,55.14,55.16,55.06,55.08,174523.7101932972,31.6388,31.6503,31.5929,31.6044,174523.7102
2014-01-07 15:40:00,55.08,55.18,55.06,55.08,259212.9050201641,31.6044,31.6618,31.5929,31.6044,259212.905
2014-01-07 15:50:00,55.08,55.1,55.03,55.05,369906.82797941874,31.6044,31.6159,31.5757,31.5872,369906.828
2014-01-08 09:30:00,55.58,55.58,54.8,55.0,219023.77972465585,31.8913,31.8913,31.4438,31.5585,219023.7797
2014-01-08 09:40:00,54.98,55.12,54.96,55.03,164511.1945487415,31.547,31.6274,31.5356,31.5757,164511.1945
2014-01-08 09:50:00,55.02,55.4,54.99,55.4,248226.95035461,31.57,31.788,31.5528,31.788,248226.9504
2014-01-08 10:00:00,55.4,55.45,55.18,55.21,121540.81490752332,31.788,31.8167,31.6618,31.679,121540.8149
2014-01-08 10:10:00,55.23,55.3,55.2,55.29,75650.1182033097,31.6905,31.7307,31.6733,31.7249,75650.1182
2014-01-08 10:20:00,55.3,55.43,55.29,55.36,138506.4664163538,31.7307,31.8052,31.7249,31.7651,138506.4664
2014-01-08 10:30:00,55.36,55.38,55.29,55.35,110832.98567654012,31.7651,31.7766,31.7249,31.7593,110832.9857
2014-01-08 10:40:00,55.36,55.37,55.24,55.28,76484.49450702267,31.7651,31.7708,31.6962,31.7192,76484.4945
2014-01-08 10:50:00,55.28,55.31,55.2,55.23,98734.529272702,31.7192,31.7364,31.6733,31.6905,98734.5293
2014-01-08 11:00:00,55.24,55.26,55.18,55.26,95118.8986232791,31.6962,31.7077,31.6618,31.7077,95118.8986
2014-01-08 11:10:00,55.26,55.26,55.18,55.21,60075.09386733417,31.7077,31.7077,31.6618,31.679,60075.0939
2014-01-08 11:20:00,55.21,55.28,55.21,55.28,65776.6652760395,31.679,31.7192,31.679,31.7192,65776.6653
2014-01-08 11:30:00,55.28,55.39,55.28,55.37,88443.88819357532,31.7192,31.7823,31.7192,31.7708,88443.8882
2014-01-08 11:40:00,55.37,55.4,55.32,55.33,201084.68919482687,31.7708,31.788,31.7421,31.7479,201084.6892
2014-01-08 11:50:00,55.33,55.36,55.3,55.33,64664.163537755536,31.7479,31.7651,31.7307,31.7479,64664.1635
2014-01-08 12:00:00,55.33,55.39,55.33,55.36,80795.43874287304,31.7479,31.7823,31.7479,31.7651,80795.4387
2014-01-08 12:10:00,55.36,55.38,55.31,55.34,105409.5397024058,31.7651,31.7766,31.7364,31.7536,105409.5397
2014-01-08 12:20:00,55.35,55.38,55.34,55.35,80517.31330830205,31.7593,31.7766,31.7536,31.7593,80517.3133
2014-01-08 12:30:00,55.36,55.38,55.33,55.37,72868.86385759979,31.7651,31.7766,31.7479,31.7708,72868.8639
2014-01-08 12:40:00,55.36,55.38,55.36,55.38,63134.47364761508,31.7651,31.7766,31.7651,31.7766,63134.4736
2014-01-08 12:50:00,55.38,55.39,55.37,55.39,58962.59212905021,31.7766,31.7823,31.7708,31.7823,58962.5921
2014-01-08 13:00:00,55.39,55.49,55.37,55.48,69809.48407731888,31.7823,31.8397,31.7708,31.8339,69809.4841
2014-01-08 13:10:00,55.47,55.55,55.47,55.51,84272.00667501043,31.8282,31.8741,31.8282,31.8511,84272.0067
2014-01-08 13:20:00,55.51,55.61,55.51,55.61,56598.525935196776,31.8511,31.9085,31.8511,31.9085,56598.5259
2014-01-08 13:30:00,55.59,55.59,55.44,55.45,50340.70365734947,31.8971,31.8971,31.811,31.8167,50340.7037
2014-01-08 13:40:00,55.44,55.45,55.36,55.38,88026.70004171882,31.811,31.8167,31.7651,31.7766,88026.7
2014-01-08 13:50:00,55.38,55.48,55.38,55.48,50062.57822277848,31.7766,31.8339,31.7766,31.8339,50062.5782
2014-01-08 14:00:00,55.48,55.5,55.36,55.39,101237.65818384092,31.8339,31.8454,31.7651,31.7823,101237.6582
2014-01-08 14:10:00,55.39,55.49,55.39,55.46,130162.70337922404,31.7823,31.8397,31.7823,31.8225,130162.7034
2014-01-08 14:20:00,55.45,55.45,55.36,55.39,104714.22611597832,31.8167,31.8167,31.7651,31.7823,104714.2261
2014-01-08 14:30:00,55.39,55.42,55.33,55.33,71061.04853288834,31.7823,31.7995,31.7479,31.7479,71061.0485
2014-01-08 14:40:00,55.33,55.33,55.24,55.25,98317.3411208455,31.7479,31.7479,31.6962,31.702,98317.3411
2014-01-08 14:50:00,55.25,55.28,55.18,55.19,91364.20525657073,31.702,31.7192,31.6618,31.6675,91364.2053
2014-01-08 15:00:00,55.19,55.24,55.16,55.17,246558.197747184,31.6675,31.6962,31.6503,31.6561,246558.1977
2014-01-08 15:10:00,55.17,55.18,55.08,55.09,171047.1422611598,31.6561,31.6618,31.6044,31.6102,171047.1423
2014-01-08 15:20:00,55.09,55.09,54.9,54.9,416075.65011820337,31.6102,31.6102,31.5011,31.5011,416075.6501
2014-01-08 15:30:00,54.9,55.03,54.9,55.0,214434.71005423449,31.5011,31.5757,31.5011,31.5585,214434.7101
2014-01-08 15:40:00,55.0,55.03,54.92,54.99,190098.7345292727,31.5585,31.5757,31.5126,31.5528,190098.7345
2014-01-08 15:50:00,55.0,55.03,54.97,55.03,1138506.4664163538,31.5585,31.5757,31.5413,31.5757,1138506.4664
2014-01-09 09:30:00,53.93,54.06,53.75,53.98,515227.3675427618,30.9446,31.0192,30.8413,30.9732,515227.3675
2014-01-09 09:40:00,53.98,54.15,53.93,54.12,214573.77277152,30.9732,31.0708,30.9446,31.0536,214573.7728
2014-01-09 09:50:00,54.11,54.23,54.03,54.19,186900.2920317063,31.0478,31.1167,31.0019,31.0937,186900.292
2014-01-09 10:00:00,54.21,54.27,54.12,54.23,217772.2152690864,31.1052,31.1396,31.0536,31.1167,217772.2153
2014-01-09 10:10:00,54.22,54.23,54.06,54.11,248366.01307189543,31.111,31.1167,31.0192,31.0478,248366.0131
2014-01-09 10:20:00,54.09,54.27,54.01,54.2,291475.4554303992,31.0364,31.1396,30.9905,31.0995,291475.4554
2014-01-09 10:30:00,54.2,54.29,54.1,54.2,122514.25392852178,31.0995,31.1511,31.0421,31.0995,122514.2539
2014-01-09 10:40:00,54.21,54.27,54.1,54.14,100542.34459741344,31.1052,31.1396,31.0421,31.0651,100542.3446
2014-01-09 10:50:00,54.13,54.19,54.09,54.19,93728.27145042414,31.0593,31.0937,31.0364,31.0937,93728.2715
2014-01-09 11:00:00,54.18,54.19,53.98,54.0,59796.968432763184,31.088,31.0937,30.9732,30.9847,59796.9684
2014-01-09 11:10:00,54.0,54.0,53.87,53.87,91225.14253928524,30.9847,30.9847,30.9101,30.9101,91225.1425
2014-01-09 11:20:00,53.88,53.95,53.84,53.86,104853.2888332638,30.9159,30.956,30.8929,30.9044,104853.2888
2014-01-09 11:30:00,53.86,54.0,53.85,53.99,75232.93005145321,30.9044,30.9847,30.8987,30.979,75232.9301
2014-01-09 11:40:00,53.99,53.99,53.91,53.95,60075.09386733417,30.979,30.979,30.9331,30.956,60075.0939
2014-01-09 11:50:00,53.95,54.08,53.95,54.08,57432.90223890975,30.956,31.0306,30.956,31.0306,57432.9022
2014-01-09 12:00:00,54.08,54.08,54.02,54.05,48532.88833263802,31.0306,31.0306,30.9962,31.0134,48532.8883
2014-01-09 12:10:00,54.05,54.08,54.0,54.05,65359.47712418301,31.0134,31.0306,30.9847,31.0134,65359.4771
2014-01-09 12:20:00,54.05,54.08,54.02,54.07,46446.94757335559,31.0134,31.0306,30.9962,31.0249,46446.9476
2014-01-09 12:30:00,54.07,54.15,54.06,54.11,74676.67918231123,31.0249,31.0708,31.0192,31.0478,74676.6792
2014-01-09 12:40:00,54.11,54.13,54.09,54.11,58962.59212905021,31.0478,31.0593,31.0364,31.0478,58962.5921
2014-01-09 12:50:00,54.11,54.27,54.1,54.25,93032.95786399666,31.0478,31.1396,31.0421,31.1282,93032.9579
2014-01-09 13:00:00,54.25,54.26,54.16,54.19,63829.78723404256,31.1282,31.1339,31.0765,31.0937,63829.7872
2014-01-09 13:10:00,54.19,54.2,54.08,54.11,60770.40745376165,31.0937,31.0995,31.0306,31.0478,60770.4075
2014-01-09 13:20:00,54.11,54.15,54.11,54.13,55346.96147962732,31.0478,31.0708,31.0478,31.0593,55346.9615
2014-01-09 13:30:00,54.13,54.16,54.06,54.08,67723.54331803643,31.0593,31.0765,31.0192,31.0306,67723.5433
2014-01-09 13:40:00,54.08,54.13,54.06,54.06,51175.079961062445,31.0306,31.0593,31.0192,31.0192,51175.08
2014-01-09 13:50:00,54.06,54.06,53.97,53.98,54790.71061048533,31.0192,31.0192,30.9675,30.9732,54790.7106
2014-01-09 14:00:00,53.98,53.98,53.85,53.91,90529.82895285774,30.9732,30.9732,30.8987,30.9331,90529.829
2014-01-09 14:10:00,53.92,53.99,53.91,53.98,72034.48755388681,30.9388,30.979,30.9331,30.9732,72034.4876
2014-01-09 14:20:00,53.98,54.03,53.94,53.99,49367.264636351,30.9732,31.0019,30.9503,30.979,49367.2646
2014-01-09 14:30:00,53.98,53.99,53.94,53.99,87887.63732443332,30.9732,30.979,30.9503,30.979,87887.6373
2014-01-09 14:40:00,53.98,54.0,53.93,53.95,84411.06939229593,30.9732,30.9847,30.9446,30.956,84411.0694
2014-01-09 14:50:00,53.94,54.0,53.91,53.94,78292.30983173412,30.9503,30.9847,30.9331,30.9503,78292.3098
2014-01-09 15:00:00,53.95,53.95,53.9,53.94,82881.37950215548,30.956,30.956,30.9273,30.9503,82881.3795
2014-01-09 15:10:00,53.94,54.1,53.94,54.1,83854.81852315395,30.9503,31.0421,30.9503,31.0421,83854.8185
2014-01-09 15:20:00,54.1,54.12,54.05,54.05,96926.71394799056,31.0421,31.0536,31.0134,31.0134,96926.7139
2014-01-09 15:30:00,54.05,54.08,53.98,54.0,106243.91600611876,31.0134,31.0306,30.9732,30.9847,106243.916
2014-01-09 15:40:00,54.01,54.05,53.95,53.96,238353.49742733967,30.9905,31.0134,30.956,30.9618,238353.4974
2014-01-09 15:50:00,53.97,54.0,53.92,53.97,333611.4587679044,30.9675,30.9847,30.9388,30.9675,333611.4588
2014-01-10 09:30:00,54.22,54.29,54.11,54.27,144903.3514114866,31.111,31.1511,31.0478,31.1396,144903.3514
2014-01-10 09:40:00,54.28,54.5,54.25,54.49,149770.5465164789,31.1454,31.2716,31.1282,31.2659,149770.5465
2014-01-10 09:50:00,54.48,54.59,54.21,54.23,63829.78723404256,31.2601,31.3233,31.1052,31.1167,63829.7872
2014-01-10 10:00:00,54.24,54.24,53.8,53.86,161869.00292031709,31.1224,31.1224,30.87,30.9044,161869.0029
2014-01-10 10:10:00,53.87,53.92,53.82,53.82,238492.56014462523,30.9101,30.9388,30.8814,30.8814,238492.5601
2014-01-10 10:20:00,53.83,53.94,53.82,53.85,91364.20525657073,30.8872,30.9503,30.8814,30.8987,91364.2053
2014-01-10 10:30:00,53.86,53.89,53.77,53.79,82325.12863301349,30.9044,30.9216,30.8528,30.8642,82325.1286
2014-01-10 10:40:00,53.77,53.87,53.76,53.87,100264.21916284243,30.8528,30.9101,30.847,30.9101,100264.2192
2014-01-10 10:50:00,53.87,54.0,53.87,53.97,87331.38645529134,30.9101,30.9847,30.9101,30.9675,87331.3865
2014-01-10 11:00:00,53.97,54.0,53.92,53.95,52287.58169934641,30.9675,30.9847,30.9388,30.956,52287.5817
2014-01-10 11:10:00,53.94,53.96,53.9,53.9,71478.23668474483,30.9503,30.9618,30.9273,30.9273,71478.2367
2014-01-10 11:20:00,53.89,53.9,53.82,53.85,27951.60617438465,30.9216,30.9273,30.8814,30.8987,27951.6062
2014-01-10 11:30:00,53.86,53.86,53.77,53.85,36990.682797941874,30.9044,30.9044,30.8528,30.8987,36990.6828
2014-01-10 11:40:00,53.85,53.95,53.85,53.93,34487.553886802954,30.8987,30.956,30.8987,30.9446,34487.5539
2014-01-10 11:50:00,53.93,53.93,53.85,53.87,29898.484216381592,30.9446,30.9446,30.8987,30.9101,29898.4842
2014-01-10 12:00:00,53.87,53.88,53.77,53.83,66193.85342789599,30.9101,30.9159,30.8528,30.8872,66193.8534
2014-01-10 12:10:00,53.83,53.9,53.8,53.86,76206.36907245168,30.8872,30.9273,30.87,30.9044,76206.3691
2014-01-10 12:20:00,53.85,53.88,53.8,53.83,75650.1182033097,30.8987,30.9159,30.87,30.8872,75650.1182
2014-01-10 12:30:00,53.83,53.88,53.83,53.85,36851.62008065638,30.8872,30.9159,30.8872,30.8987,36851.6201
2014-01-10 12:40:00,53.85,53.95,53.85,53.95,76623.55722430817,30.8987,30.956,30.8987,30.956,76623.5572
2014-01-10 12:50:00,53.95,53.95,53.82,53.84,58406.34125990822,30.956,30.956,30.8814,30.8929,58406.3413
2014-01-10 13:00:00,53.85,53.87,53.82,53.87,36156.3064942289,30.8987,30.9101,30.8814,30.9101,36156.3065
2014-01-10 13:10:00,53.88,53.94,53.86,53.9,45612.57126964261,30.9159,30.9503,30.9044,30.9273,45612.5713
2014-01-10 13:20:00,53.92,53.97,53.86,53.87,56459.46321791128,30.9388,30.9675,30.9044,30.9101,56459.4632
2014-01-10 13:30:00,53.87,53.91,53.85,53.86,55207.89876234182,30.9101,30.9331,30.8987,30.9044,55207.8988
2014-01-10 13:40:00,53.87,53.95,53.86,53.93,47142.26115978307,30.9101,30.956,30.9044,30.9446,47142.2612
2014-01-10 13:50:00,53.93,53.94,53.84,53.87,56876.65136976777,30.9446,30.9503,30.8929,30.9101,56876.6514
2014-01-10 14:00:00,53.87,53.9,53.83,53.9,56042.2750660548,30.9101,30.9273,30.8872,30.9273,56042.2751
2014-01-10 14:10:00,53.9,53.92,53.87,53.91,102350.15992212488,30.9273,30.9388,30.9101,30.9331,102350.1599
2014-01-10 14:20:00,53.9,53.92,53.84,53.85,68557.91962174942,30.9273,30.9388,30.8929,30.8987,68557.9196
2014-01-10 14:30:00,53.85,53.9,53.84,53.89,46864.13572521207,30.8987,30.9273,30.8929,30.9216,46864.1357
2014-01-10 14:40:00,53.89,53.9,53.84,53.85,54512.58517591434,30.9216,30.9273,30.8929,30.8987,54512.5852
2014-01-10 14:50:00,53.85,53.9,53.82,53.84,60353.21930190516,30.8987,30.9273,30.8814,30.8929,60353.2193
2014-01-10 15:00:00,53.83,53.98,53.83,53.94,69392.29592546239,30.8872,30.9732,30.8872,30.9503,69392.2959
2014-01-10 15:10:00,53.93,54.0,53.92,53.99,63690.724516757065,30.9446,30.9847,30.9388,30.979,63690.7245
2014-01-10 15:20:00,54.0,54.08,53.98,54.08,69392.29592546239,30.9847,31.0306,30.9732,31.0306,69392.2959
2014-01-10 15:30:00,54.08,54.09,53.91,53.94,101932.9717702684,31.0306,31.0364,30.9331,30.9503,101932.9718
2014-01-10 15:40:00,53.94,54.0,53.92,53.92,88861.0763454318,30.9503,30.9847,30.9388,30.9388,88861.0763
2014-01-10 15:50:00,53.92,53.95,53.9,53.94,197190.933110833,30.9388,30.956,30.9273,30.9503,197190.9331
2014-01-13 09:30:00,53.94,54.02,53.68,53.94,109442.35850368516,30.9503,30.9962,30.8011,30.9503,109442.3585
2014-01-13 09:40:00,53.92,53.92,53.57,53.66,99568.90557641497,30.9388,30.9388,30.738,30.7896,99568.9056
2014-01-13 09:50:00,53.67,53.77,53.59,53.59,63690.724516757065,30.7954,30.8528,30.7495,30.7495,63690.7245
2014-01-13 10:00:00,53.59,53.67,53.59,53.62,55486.02419691281,30.7495,30.7954,30.7495,30.7667,55486.0242
2014-01-13 10:10:00,53.62,53.66,53.52,53.52,65915.727993325,30.7667,30.7896,30.7093,30.7093,65915.728
2014-01-13 10:20:00,53.53,53.53,53.38,53.49,124043.94381866224,30.715,30.715,30.629,30.6921,124043.9438
2014-01-13 10:30:00,53.49,53.54,53.44,53.53,82881.37950215548,30.6921,30.7208,30.6634,30.715,82881.3795
2014-01-13 10:40:00,53.53,53.69,53.52,53.68,62995.41093032959,30.715,30.8068,30.7093,30.8011,62995.4109
2014-01-13 10:50:00,53.68,53.74,53.59,53.74,69531.35864274789,30.8011,30.8355,30.7495,30.8355,69531.3586
2014-01-13 11:00:00,53.74,53.74,53.64,53.67,41718.81518564873,30.8355,30.8355,30.7782,30.7954,41718.8152
2014-01-13 11:10:00,53.67,53.74,53.67,53.7,32123.48769294952,30.7954,30.8355,30.7954,30.8126,32123.4877
2014-01-13 11:20:00,53.7,53.74,53.68,53.72,31706.299541093034,30.8126,30.8355,30.8011,30.8241,31706.2995
2014-01-13 11:30:00,53.73,53.84,53.73,53.84,40189.12529550828,30.8298,30.8929,30.8298,30.8929,40189.1253
2014-01-13 11:40:00,53.85,53.89,53.75,53.75,48254.76289806704,30.8987,30.9216,30.8413,30.8413,48254.7629
2014-01-13 11:50:00,53.75,53.77,53.69,53.7,40467.25073007927,30.8413,30.8528,30.8068,30.8126,40467.2507
2014-01-13 12:00:00,53.7,53.74,53.59,53.6,52704.769851202895,30.8126,30.8355,30.7495,30.7552,52704.7699
2014-01-13 12:10:00,53.6,53.62,53.56,53.58,67445.41788346544,30.7552,30.7667,30.7323,30.7437,67445.4179
2014-01-13 12:20:00,53.59,53.63,53.51,53.52,30315.67236823808,30.7495,30.7724,30.7036,30.7093,30315.6724
2014-01-13 12:30:00,53.52,53.52,53.35,53.38,60075.09386733417,30.7093,30.7093,30.6118,30.629,60075.0939
2014-01-13 12:40:00,53.38,53.41,53.36,53.36,46725.07300792658,30.629,30.6462,30.6175,30.6175,46725.073
2014-01-13 12:50:00,53.37,53.37,53.31,53.31,51731.33083020442,30.6232,30.6232,30.5888,30.5888,51731.3308
2014-01-13 13:00:00,53.31,53.41,53.28,53.39,43109.442358503686,30.5888,30.6462,30.5716,30.6347,43109.4424
2014-01-13 13:10:00,53.39,53.41,53.22,53.24,69948.54679460438,30.6347,30.6462,30.5372,30.5486,69948.5468
2014-01-13 13:20:00,53.25,53.36,53.25,53.31,27395.355305242665,30.5544,30.6175,30.5544,30.5888,27395.3553
2014-01-13 13:30:00,53.31,53.34,53.26,53.29,43943.81866221666,30.5888,30.606,30.5601,30.5773,43943.8187
2014-01-13 13:40:00,53.29,53.3,53.21,53.29,38103.18453622584,30.5773,30.5831,30.5314,30.5773,38103.1845
2014-01-13 13:50:00,53.29,53.34,53.24,53.29,74537.61646502573,30.5773,30.606,30.5486,30.5773,74537.6165
2014-01-13 14:00:00,53.3,53.39,53.27,53.37,121958.0030593798,30.5831,30.6347,30.5659,30.6232,121958.0031
2014-01-13 14:10:00,53.37,53.39,53.32,53.34,64386.03810318454,30.6232,30.6347,30.5945,30.606,64386.0381
2014-01-13 14:20:00,53.34,53.38,53.26,53.28,114309.55360867752,30.606,30.629,30.5601,30.5716,114309.5536
2014-01-13 14:30:00,53.26,53.27,53.19,53.21,53539.14615491587,30.5601,30.5659,30.52,30.5314,53539.1462
2014-01-13 14:40:00,53.21,53.22,53.13,53.15,41579.75246836324,30.5314,30.5372,30.4855,30.497,41579.7525
2014-01-13 14:50:00,53.15,53.2,53.11,53.17,93032.95786399666,30.497,30.5257,30.474,30.5085,93032.9579
2014-01-13 15:00:00,53.16,53.18,53.0,53.04,148518.98206090947,30.5027,30.5142,30.4109,30.4339,148518.9821
2014-01-13 15:10:00,53.05,53.1,52.98,53.1,159226.81129189266,30.4396,30.4683,30.3995,30.4683,159226.8113
2014-01-13 15:20:00,53.1,53.1,52.95,52.98,109998.60937282717,30.4683,30.4683,30.3822,30.3995,109998.6094
2014-01-13 15:30:00,52.98,52.98,52.79,52.84,493950.771798081,30.3995,30.3995,30.2904,30.3191,493950.7718
2014-01-13 15:40:00,52.84,52.86,52.76,52.78,291336.39271311363,30.3191,30.3306,30.2732,30.2847,291336.3927
2014-01-13 15:50:00,52.79,52.83,52.72,52.78,587539.9805312196,30.2904,30.3134,30.2503,30.2847,587539.9805
2014-01-14 09:30:00,52.75,53.03,52.62,52.72,470727.2980114032,30.2675,30.4281,30.1929,30.2503,470727.298
2014-01-14 09:40:00,52.72,53.04,52.72,52.89,186900.2920317063,30.2503,30.4339,30.2503,30.3478,186900.292
2014-01-14 09:50:00,52.89,52.9,52.74,52.84,290084.8282575442,30.3478,30.3536,30.2617,30.3191,290084.8283
2014-01-14 10:00:00,52.84,53.0,52.8,53.0,165206.508135169,30.3191,30.4109,30.2962,30.4109,165206.5081
2014-01-14 10:10:00,53.01,53.03,52.78,52.82,178834.65442914757,30.4167,30.4281,30.2847,30.3076,178834.6544
2014-01-14 10:20:00,52.83,52.9,52.82,52.84,119593.93686552635,30.3134,30.3536,30.3076,30.3191,119593.9369
2014-01-14 10:30:00,52.85,52.93,52.85,52.91,202058.12821582536,30.3249,30.3708,30.3249,30.3593,202058.1282
2014-01-14 10:40:00,52.93,53.06,52.91,52.99,195939.3686552636,30.3708,30.4454,30.3593,30.4052,195939.3687
2014-01-14 10:50:00,53.0,53.03,52.9,53.02,144764.2886942011,30.4109,30.4281,30.3536,30.4224,144764.2887
2014-01-14 11:00:00,53.02,53.12,53.01,53.08,99012.654707273,30.4224,30.4798,30.4167,30.4568,99012.6547
2014-01-14 11:10:00,53.07,53.21,53.03,53.19,130858.01696565152,30.4511,30.5314,30.4281,30.52,130858.017
2014-01-14 11:20:00,53.2,53.26,53.16,53.2,117786.12154081491,30.5257,30.5601,30.5027,30.5257,117786.1215
2014-01-14 11:30:00,53.21,53.22,53.12,53.14,61882.90919204562,30.5314,30.5372,30.4798,30.4913,61882.9092
2014-01-14 11:40:00,53.17,53.21,53.16,53.21,59101.6548463357,30.5085,30.5314,30.5027,30.5314,59101.6548
2014-01-14 11:50:00,53.21,53.21,53.16,53.19,71339.17396745933,30.5314,30.5314,30.5027,30.52,71339.174
2014-01-14 12:00:00,53.2,53.26,53.16,53.23,39354.748991795306,30.5257,30.5601,30.5027,30.5429,39354.749
2014-01-14 12:10:00,53.23,53.29,53.2,53.2,70504.79766374636,30.5429,30.5773,30.5257,30.5257,70504.7977
2014-01-14 12:20:00,53.21,53.29,53.2,53.26,64525.100820470034,30.5314,30.5773,30.5257,30.5601,64525.1008
2014-01-14 12:30:00,53.26,53.31,53.16,53.2,49228.20191906551,30.5601,30.5888,30.5027,30.5257,49228.2019
2014-01-14 12:40:00,53.21,53.27,53.21,53.26,30315.67236823808,30.5314,30.5659,30.5314,30.5601,30315.6724
2014-01-14 12:50:00,53.27,53.27,53.13,53.13,38659.43540536783,30.5659,30.5659,30.4855,30.4855,38659.4354
2014-01-14 13:00:00,53.13,53.16,53.09,53.13,45056.32040050063,30.4855,30.5027,30.4626,30.4855,45056.3204
2014-01-14 13:10:00,53.11,53.18,53.08,53.13,40884.43888193576,30.474,30.5142,30.4568,30.4855,40884.4389
2014-01-14 13:20:00,53.15,53.17,53.11,53.17,66193.85342789599,30.497,30.5085,30.474,30.5085,66193.8534
2014-01-14 13:30:00,53.16,53.24,53.13,53.22,44500.06953135865,30.5027,30.5486,30.4855,30.5372,44500.0695
2014-01-14 13:40:00,53.23,53.28,53.16,53.19,34487.553886802954,30.5429,30.5716,30.5027,30.52,34487.5539
2014-01-14 13:50:00,53.18,53.21,53.16,53.17,33653.17758308998,30.5142,30.5314,30.5027,30.5085,33653.1776
2014-01-14 14:00:00,53.17,53.18,53.12,53.13,58684.46669447921,30.5085,30.5142,30.4798,30.4855,58684.4667
2014-01-14 14:10:00,53.13,53.13,53.01,53.01,61187.59560561814,30.4855,30.4855,30.4167,30.4167,61187.5956
2014-01-14 14:20:00,53.02,53.04,52.94,52.97,106243.91600611876,30.4224,30.4339,30.3765,30.3937,106243.916
2014-01-14 14:30:00,52.97,52.99,52.88,52.88,149075.23293005145,30.3937,30.4052,30.3421,30.3421,149075.2329
2014-01-14 14:40:00,52.9,52.9,52.69,52.72,199554.99930468644,30.3536,30.3536,30.2331,30.2503,199554.9993
2014-01-14 14:50:00,52.72,52.75,52.61,52.61,161590.87748574608,30.2503,30.2675,30.1872,30.1872,161590.8775
2014-01-14 15:00:00,52.61,52.75,52.6,52.73,143234.59880406063,30.1872,30.2675,30.1814,30.256,143234.5988
2014-01-14 15:10:00,52.72,52.75,52.7,52.74,139340.84272006675,30.2503,30.2675,30.2388,30.2617,139340.8427
2014-01-14 15:20:00,52.75,52.75,52.66,52.69,163676.81824502852,30.2675,30.2675,30.2158,30.2331,163676.8182
2014-01-14 15:30:00,52.68,52.69,52.65,52.67,159504.93672646364,30.2273,30.2331,30.2101,30.2216,159504.9367
2014-01-14 15:40:00,52.67,52.71,52.64,52.66,331664.5807259074,30.2216,30.2445,30.2044,30.2158,331664.5807
2014-01-14 15:50:00,52.66,52.7,52.62,52.65,430399.1099986094,30.2158,30.2388,30.1929,30.2101,430399.11
2014-01-15 09:30:00,52.71,53.0,52.66,52.96,215130.023640662,30.3975,30.5647,30.3686,30.5416,215130.0236
2014-01-15 09:40:00,52.96,53.03,52.92,52.96,107078.29230983174,30.5416,30.582,30.5186,30.5416,107078.2923
2014-01-15 09:50:00,52.96,53.02,52.87,52.93,90390.76623557226,30.5416,30.5762,30.4897,30.5243,90390.7662
2014-01-15 10:00:00,52.93,53.07,52.92,52.98,131553.330552079,30.5243,30.6051,30.5186,30.5532,131553.3306
2014-01-15 10:10:00,52.98,53.03,52.8,52.8,74954.80461688222,30.5532,30.582,30.4494,30.4494,74954.8046
2014-01-15 10:20:00,52.8,52.84,52.59,52.64,163954.9436795995,30.4494,30.4724,30.3283,30.3571,163954.9437
2014-01-15 10:30:00,52.64,52.66,52.52,52.52,110693.92295925465,30.3571,30.3686,30.2879,30.2879,110693.923
2014-01-15 10:40:00,52.52,52.6,52.48,52.6,135447.08663607287,30.2879,30.334,30.2648,30.334,135447.0866
2014-01-15 10:50:00,52.59,52.63,52.51,52.55,97482.96481713254,30.3283,30.3513,30.2821,30.3052,97482.9648
2014-01-15 11:00:00,52.55,52.68,52.52,52.67,101932.9717702684,30.3052,30.3802,30.2879,30.3744,101932.9718
2014-01-15 11:10:00,52.67,52.75,52.65,52.73,58823.52941176471,30.3744,30.4205,30.3629,30.409,58823.5294
2014-01-15 11:20:00,52.74,52.75,52.69,52.71,116951.74523710196,30.4148,30.4205,30.3859,30.3975,116951.7452
2014-01-15 11:30:00,52.72,52.8,52.7,52.77,107356.41774440272,30.4032,30.4494,30.3917,30.4321,107356.4177
2014-01-15 11:40:00,52.78,52.89,52.69,52.85,135029.8984842164,30.4378,30.5013,30.3859,30.4782,135029.8985
2014-01-15 11:50:00,52.86,52.86,52.75,52.79,38937.560839938815,30.484,30.484,30.4205,30.4436,38937.5608
2014-01-15 12:00:00,52.8,52.84,52.72,52.74,51870.39354748992,30.4494,30.4724,30.4032,30.4148,51870.3935
2014-01-15 12:10:00,52.73,52.79,52.72,52.77,84689.19482686692,30.409,30.4436,30.4032,30.4321,84689.1948
2014-01-15 12:20:00,52.77,52.77,52.68,52.75,67028.22973160897,30.4321,30.4321,30.3802,30.4205,67028.2297
2014-01-15 12:30:00,52.75,52.76,52.69,52.72,56737.58865248227,30.4205,30.4263,30.3859,30.4032,56737.5887
2014-01-15 12:40:00,52.72,52.73,52.67,52.71,44082.88137950216,30.4032,30.409,30.3744,30.3975,44082.8814
2014-01-15 12:50:00,52.72,52.83,52.72,52.82,54234.45974134335,30.4032,30.4667,30.4032,30.4609,54234.4597
2014-01-15 13:00:00,52.82,52.84,52.81,52.83,52565.7071339174,30.4609,30.4724,30.4551,30.4667,52565.7071
2014-01-15 13:10:00,52.84,52.85,52.81,52.84,43665.69322764567,30.4724,30.4782,30.4551,30.4724,43665.6932
2014-01-15 13:20:00,52.84,52.88,52.8,52.83,47281.32387706856,30.4724,30.4955,30.4494,30.4667,47281.3239
2014-01-15 13:30:00,52.83,52.85,52.78,52.82,45751.63398692811,30.4667,30.4782,30.4378,30.4609,45751.634
2014-01-15 13:40:00,52.82,52.82,52.73,52.74,44221.94409678766,30.4609,30.4609,30.409,30.4148,44221.9441
2014-01-15 13:50:00,52.75,52.8,52.69,52.71,51175.079961062445,30.4205,30.4494,30.3859,30.3975,51175.08
2014-01-15 14:00:00,52.71,52.77,52.69,52.73,54512.58517591434,30.3975,30.4321,30.3859,30.409,54512.5852
2014-01-15 14:10:00,52.72,52.77,52.71,52.75,55346.96147962732,30.4032,30.4321,30.3975,30.4205,55346.9615
2014-01-15 14:20:00,52.75,52.85,52.74,52.84,138367.4036990683,30.4205,30.4782,30.4148,30.4724,138367.4037
2014-01-15 14:30:00,52.84,52.85,52.75,52.75,136559.58837435686,30.4724,30.4782,30.4205,30.4205,136559.5884
2014-01-15 14:40:00,52.74,52.75,52.69,52.71,101515.78361841192,30.4148,30.4205,30.3859,30.3975,101515.7836
2014-01-15 14:50:00,52.71,52.71,52.6,52.65,109720.48393825616,30.3975,30.3975,30.334,30.3629,109720.4839
2014-01-15 15:00:00,52.66,52.73,52.66,52.7,70365.73494646086,30.3686,30.409,30.3686,30.3917,70365.7349
2014-01-15 15:10:00,52.7,52.71,52.62,52.62,65637.602558754,30.3917,30.3975,30.3456,30.3456,65637.6026
2014-01-15 15:20:00,52.63,52.65,52.56,52.62,76067.30635516619,30.3513,30.3629,30.311,30.3456,76067.3064
2014-01-15 15:30:00,52.62,52.65,52.61,52.63,123765.81838409124,30.3456,30.3629,30.3398,30.3513,123765.8184
2014-01-15 15:40:00,52.62,52.64,52.57,52.59,201640.94006396885,30.3456,30.3571,30.3167,30.3283,201640.9401
2014-01-15 15:50:00,52.59,52.63,52.55,52.61,308441.1069392296,30.3283,30.3513,30.3052,30.3398,308441.1069
2014-01-16 09:30:00,52.67,52.97,52.67,52.81,179251.84258100405,30.3744,30.5474,30.3744,30.4551,179251.8426
2014-01-16 09:40:00,52.79,53.09,52.78,53.09,393686.5526352385,30.4436,30.6166,30.4378,30.6166,393686.5526
2014-01-16 09:50:00,53.08,53.08,52.82,52.84,196634.682241691,30.6108,30.6108,30.4609,30.4724,196634.6822
2014-01-16 10:00:00,52.83,52.85,52.65,52.67,169239.32693644834,30.4667,30.4782,30.3629,30.3744,169239.3269
2014-01-16 10:10:00,52.66,52.67,52.49,52.52,105270.4769851203,30.3686,30.3744,30.2706,30.2879,105270.477
2014-01-16 10:20:00,52.51,52.6,52.43,52.45,143790.84967320264,30.2821,30.334,30.236,30.2475,143790.8497
2014-01-16 10:30:00,52.48,52.49,52.44,52.44,33235.98943123349,30.2648,30.2706,30.2418,30.2418,33235.9894
2014-01-16 10:40:00,52.45,52.45,52.36,52.42,64246.97538589904,30.2475,30.2475,30.1956,30.2302,64246.9754
2014-01-16 10:50:00,52.44,52.45,52.38,52.38,63829.78723404256,30.2418,30.2475,30.2072,30.2072,63829.7872
2014-01-16 11:00:00,52.38,52.38,52.29,52.29,82325.12863301349,30.2072,30.2072,30.1553,30.1553,82325.1286
2014-01-16 11:10:00,52.29,52.31,52.24,52.31,83298.56765401196,30.1553,30.1668,30.1264,30.1668,83298.5677
2014-01-16 11:20:00,52.31,52.38,52.3,52.36,53539.14615491587,30.1668,30.2072,30.161,30.1956,53539.1462
2014-01-16 11:30:00,52.36,52.36,52.31,52.34,62717.2854957586,30.1956,30.1956,30.1668,30.1841,62717.2855
2014-01-16 11:40:00,52.34,52.37,52.31,52.33,70504.79766374636,30.1841,30.2014,30.1668,30.1783,70504.7977
2014-01-16 11:50:00,52.33,52.36,52.29,52.35,48950.07648449451,30.1783,30.1956,30.1553,30.1899,48950.0765
2014-01-16 12:00:00,52.35,52.36,52.32,52.34,43387.56779307468,30.1899,30.1956,30.1726,30.1841,43387.5678
2014-01-16 12:10:00,52.34,52.36,52.3,52.33,34348.49116951745,30.1841,30.1956,30.161,30.1783,34348.4912
2014-01-16 12:20:00,52.31,52.36,52.31,52.35,37268.80823251286,30.1668,30.1956,30.1668,30.1899,37268.8082
2014-01-16 12:30:00,52.34,52.36,52.3,52.32,54929.77332777083,30.1841,30.1956,30.161,30.1726,54929.7733
2014-01-16 12:40:00,52.33,52.34,52.29,52.33,57989.15310805174,30.1783,30.1841,30.1553,30.1783,57989.1531
2014-01-16 12:50:00,52.31,52.34,52.29,52.3,29481.296064525104,30.1668,30.1841,30.1553,30.161,29481.2961
2014-01-16 13:00:00,52.29,52.31,52.23,52.23,63551.66179947156,30.1553,30.1668,30.1207,30.1207,63551.6618
2014-01-16 13:10:00,52.24,52.25,52.14,52.2,136976.77652621333,30.1264,30.1322,30.0688,30.1034,136976.7765
2014-01-16 13:20:00,52.21,52.21,52.14,52.16,103740.78709497984,30.1091,30.1091,30.0688,30.0803,103740.7871
2014-01-16 13:30:00,52.18,52.19,52.1,52.1,93728.27145042414,30.0918,30.0976,30.0457,30.0457,93728.2715
2014-01-16 13:40:00,52.11,52.24,52.11,52.14,89417.32721457379,30.0515,30.1264,30.0515,30.0688,89417.3272
2014-01-16 13:50:00,52.13,52.2,52.12,52.19,71200.11125017384,30.063,30.1034,30.0572,30.0976,71200.1113
2014-01-16 14:00:00,52.2,52.23,52.16,52.21,54651.64789319984,30.1034,30.1207,30.0803,30.1091,54651.6479
2014-01-16 14:10:00,52.2,52.25,52.19,52.21,80656.37602558755,30.1034,30.1322,30.0976,30.1091,80656.376
2014-01-16 14:20:00,52.21,52.26,52.16,52.22,191906.5498539841,30.1091,30.138,30.0803,30.1149,191906.5499
2014-01-16 14:30:00,52.22,52.22,52.19,52.21,76762.61994159367,30.1149,30.1149,30.0976,30.1091,76762.6199
2014-01-16 14:40:00,52.2,52.21,52.17,52.18,94979.8359059936,30.1034,30.1091,30.0861,30.0918,94979.8359
2014-01-16 14:50:00,52.18,52.18,52.13,52.14,119315.81143095536,30.0918,30.0918,30.063,30.0688,119315.8114
2014-01-16 15:00:00,52.15,52.17,52.13,52.15,104992.35155054933,30.0745,30.0861,30.063,30.0745,104992.3516
2014-01-16 15:10:00,52.15,52.15,52.05,52.07,132804.89500764845,30.0745,30.0745,30.0169,30.0284,132804.895
2014-01-16 15:20:00,52.07,52.07,52.01,52.03,174523.7101932972,30.0284,30.0284,29.9938,30.0053,174523.7102
2014-01-16 15:30:00,52.03,52.1,52.02,52.09,164233.0691141705,30.0053,30.0457,29.9996,30.0399,164233.0691
2014-01-16 15:40:00,52.09,52.09,51.97,51.98,243916.0061187596,30.0399,30.0399,29.9707,29.9765,243916.0061
2014-01-16 15:50:00,51.98,52.03,51.95,51.98,668335.4192740927,29.9765,30.0053,29.9592,29.9765,668335.4193
2014-01-17 09:30:00,52.06,52.18,51.98,52.06,680712.0011125018,30.0226,30.0918,29.9765,30.0226,680712.0011
2014-01-17 09:40:00,52.06,52.15,51.97,52.03,101654.8463356974,30.0226,30.0745,29.9707,30.0053,101654.8463
2014-01-17 09:50:00,52.03,52.13,52.0,52.13,80100.12515644556,30.0053,30.063,29.988,30.063,80100.1252
2014-01-17 10:00:00,52.13,52.25,52.12,52.23,69809.48407731888,30.063,30.1322,30.0572,30.1207,69809.4841
2014-01-17 10:10:00,52.21,52.24,52.11,52.19,108747.04491725768,30.1091,30.1264,30.0515,30.0976,108747.0449
2014-01-17 10:20:00,52.19,52.21,52.13,52.13,81490.75232930052,30.0976,30.1091,30.063,30.063,81490.7523
2014-01-17 10:30:00,52.14,52.15,52.08,52.1,139897.09358920876,30.0688,30.0745,30.0342,30.0457,139897.0936
2014-01-17 10:40:00,52.1,52.11,52.03,52.08,49784.45278820748,30.0457,30.0515,30.0053,30.0342,49784.4528
2014-01-17 10:50:00,52.08,52.11,52.06,52.1,76623.55722430817,30.0342,30.0515,30.0226,30.0457,76623.5572
2014-01-17 11:00:00,52.1,52.11,52.07,52.09,53121.958003059386,30.0457,30.0515,30.0284,30.0399,53121.958
2014-01-17 11:10:00,52.1,52.11,52.03,52.05,45612.57126964261,30.0457,30.0515,30.0053,30.0169,45612.5713
2014-01-17 11:20:00,52.04,52.08,51.99,52.03,57432.90223890975,30.0111,30.0342,29.9823,30.0053,57432.9022
2014-01-17 11:30:00,52.03,52.06,52.0,52.01,48671.95104992352,30.0053,30.0226,29.988,29.9938,48671.951
2014-01-17 11:40:00,52.0,52.02,52.0,52.01,35739.118342372414,29.988,29.9996,29.988,29.9938,35739.1183
2014-01-17 11:50:00,52.01,52.04,51.97,52.01,98873.59198998749,29.9938,30.0111,29.9707,29.9938,98873.592
2014-01-17 12:00:00,52.01,52.01,51.88,51.95,113057.98915310806,29.9938,29.9938,29.9188,29.9592,113057.9892
2014-01-17 12:10:00,51.95,52.02,51.9,51.97,107078.29230983174,29.9592,29.9996,29.9303,29.9707,107078.2923
2014-01-17 12:20:00,51.96,52.03,51.93,52.01,88443.88819357532,29.965,30.0053,29.9476,29.9938,88443.8882
2014-01-17 12:30:00,52.02,52.04,51.94,51.96,107356.41774440272,29.9996,30.0111,29.9534,29.965,107356.4177
2014-01-17 12:40:00,51.96,52.03,51.95,52.01,153247.11444861634,29.965,30.0053,29.9592,29.9938,153247.1144
2014-01-17 12:50:00,52.01,52.02,51.91,51.92,83437.63037129746,29.9938,29.9996,29.9361,29.9419,83437.6304
2014-01-17 13:00:00,51.92,51.98,51.91,51.92,100681.40731469894,29.9419,29.9765,29.9361,29.9419,100681.4073
2014-01-17 13:10:00,51.92,51.94,51.85,51.91,82742.31678486998,29.9419,29.9534,29.9015,29.9361,82742.3168
2014-01-17 13:20:00,51.91,51.94,51.85,51.87,54512.58517591434,29.9361,29.9534,29.9015,29.913,54512.5852
2014-01-17 13:30:00,51.87,51.9,51.83,51.88,84411.06939229593,29.913,29.9303,29.89,29.9188,84411.0694
2014-01-17 13:40:00,51.88,51.89,51.8,51.81,81907.94048115701,29.9188,29.9246,29.8727,29.8784,81907.9405
2014-01-17 13:50:00,51.81,51.85,51.68,51.75,153108.05173133084,29.8784,29.9015,29.8035,29.8438,153108.0517
2014-01-17 14:00:00,51.75,51.86,51.73,51.85,112362.67556668058,29.8438,29.9073,29.8323,29.9015,112362.6756
2014-01-17 14:10:00,51.85,51.95,51.83,51.94,107217.35502711724,29.9015,29.9592,29.89,29.9534,107217.355
2014-01-17 14:20:00,51.95,51.96,51.91,51.92,103462.66166040883,29.9592,29.965,29.9361,29.9419,103462.6617
2014-01-17 14:30:00,51.91,51.96,51.88,51.93,114309.55360867752,29.9361,29.965,29.9188,29.9476,114309.5536
2014-01-17 14:40:00,51.93,51.95,51.9,51.94,91225.14253928524,29.9476,29.9592,29.9303,29.9534,91225.1425
2014-01-17 14:50:00,51.93,51.99,51.92,51.97,92893.89514671118,29.9476,29.9823,29.9419,29.9707,92893.8951
2014-01-17 15:00:00,51.96,52.0,51.87,51.87,98317.3411208455,29.965,29.988,29.913,29.913,98317.3411
2014-01-17 15:10:00,51.87,51.9,51.83,51.86,111250.1738283966,29.913,29.9303,29.89,29.9073,111250.1738
2014-01-17 15:20:00,51.85,51.93,51.81,51.89,113892.36545682103,29.9015,29.9476,29.8784,29.9246,113892.3655
2014-01-17 15:30:00,51.88,51.88,51.79,51.8,145320.53956334307,29.9188,29.9188,29.8669,29.8727,145320.5396
2014-01-17 15:40:00,51.8,51.9,51.79,51.88,206647.19788624672,29.8727,29.9303,29.8669,29.9188,206647.1979
2014-01-17 15:50:00,51.88,51.91,51.82,51.85,373522.4586288416,29.9188,29.9361,29.8842,29.9015,373522.4586
2014-01-21 09:30:00,52.29,52.4,52.0,52.15,203865.9435405368,30.1553,30.2187,29.988,30.0745,203865.9435
2014-01-21 09:40:00,52.15,52.18,51.84,51.93,88165.76275900431,30.0745,30.0918,29.8957,29.9476,88165.7628
2014-01-21 09:50:00,51.92,51.92,51.78,51.81,74537.61646502573,29.9419,29.9419,29.8611,29.8784,74537.6165
2014-01-21 10:00:00,51.81,51.98,51.8,51.97,90529.82895285774,29.8784,29.9765,29.8727,29.9707,90529.829
2014-01-21 10:10:00,51.95,51.97,51.84,51.88,64803.22625504103,29.9592,29.9707,29.8957,29.9188,64803.2263
2014-01-21 10:20:00,51.88,51.89,51.75,51.77,131553.330552079,29.9188,29.9246,29.8438,29.8554,131553.3306
2014-01-21 10:30:00,51.76,51.78,51.7,51.77,31010.98595466556,29.8496,29.8611,29.815,29.8554,31010.986
2014-01-21 10:40:00,51.76,51.77,51.67,51.67,32818.801279377,29.8496,29.8554,29.7977,29.7977,32818.8013
2014-01-21 10:50:00,51.67,51.67,51.56,51.6,78014.18439716313,29.7977,29.7977,29.7343,29.7573,78014.1844
2014-01-21 11:00:00,51.6,51.62,51.47,51.47,58128.21582533723,29.7573,29.7689,29.6824,29.6824,58128.2158
2014-01-21 11:10:00,51.47,51.47,51.3,51.34,145459.60228062858,29.6824,29.6824,29.5843,29.6074,145459.6023
2014-01-21 11:20:00,51.36,51.4,51.3,51.33,81768.87776387151,29.6189,29.642,29.5843,29.6016,81768.8778
2014-01-21 11:30:00,51.33,51.35,51.29,51.3,43804.75594493117,29.6016,29.6132,29.5786,29.5843,43804.7559
2014-01-21 11:40:00,51.3,51.3,51.12,51.14,163398.69281045752,29.5843,29.5843,29.4805,29.4921,163398.6928
2014-01-21 11:50:00,51.14,51.18,51.09,51.14,126686.13544708664,29.4921,29.5151,29.4632,29.4921,126686.1354
2014-01-21 12:00:00,51.14,51.22,51.08,51.11,115004.867195105,29.4921,29.5382,29.4575,29.4748,115004.8672
2014-01-21 12:10:00,51.11,51.14,51.05,51.14,108329.8567654012,29.4748,29.4921,29.4402,29.4921,108329.8568
2014-01-21 12:20:00,51.15,51.24,51.11,51.13,106522.04144068976,29.4978,29.5497,29.4748,29.4863,106522.0414
2014-01-21 12:30:00,51.13,51.32,51.11,51.32,139340.84272006675,29.4863,29.5959,29.4748,29.5959,139340.8427
2014-01-21 12:40:00,51.33,51.42,51.33,51.38,75093.86733416772,29.6016,29.6535,29.6016,29.6305,75093.8673
2014-01-21 12:50:00,51.37,51.39,51.32,51.34,54512.58517591434,29.6247,29.6362,29.5959,29.6074,54512.5852
2014-01-21 13:00:00,51.34,51.38,51.29,51.33,103462.66166040883,29.6074,29.6305,29.5786,29.6016,103462.6617
2014-01-21 13:10:00,51.34,51.34,51.24,51.26,68279.79418717843,29.6074,29.6074,29.5497,29.5613,68279.7942
2014-01-21 13:20:00,51.25,51.28,51.24,51.26,49367.264636351,29.5555,29.5728,29.5497,29.5613,49367.2646
2014-01-21 13:30:00,51.27,51.35,51.26,51.3,79961.06243916007,29.567,29.6132,29.5613,29.5843,79961.0624
2014-01-21 13:40:00,51.31,51.37,51.29,51.33,59518.84299819219,29.5901,29.6247,29.5786,29.6016,59518.843
2014-01-21 13:50:00,51.33,51.35,51.3,51.33,74120.42831316925,29.6016,29.6132,29.5843,29.6016,74120.4283
2014-01-21 14:00:00,51.34,51.39,51.33,51.39,63273.536364900574,29.6074,29.6362,29.6016,29.6362,63273.5364
2014-01-21 14:10:00,51.38,51.47,51.38,51.44,61743.846474760125,29.6305,29.6824,29.6305,29.6651,61743.8465
2014-01-21 14:20:00,51.43,51.47,51.42,51.44,87887.63732443332,29.6593,29.6824,29.6535,29.6651,87887.6373
2014-01-21 14:30:00,51.44,51.47,51.38,51.39,156723.68238075374,29.6651,29.6824,29.6305,29.6362,156723.6824
2014-01-21 14:40:00,51.39,51.41,51.28,51.32,109859.54665554166,29.6362,29.6478,29.5728,29.5959,109859.5467
2014-01-21 14:50:00,51.33,51.33,51.17,51.25,197329.9958281185,29.6016,29.6016,29.5094,29.5555,197329.9958
2014-01-21 15:00:00,51.26,51.26,51.13,51.25,260325.40675844808,29.5613,29.5613,29.4863,29.5555,260325.4068
2014-01-21 15:10:00,51.25,51.28,51.19,51.23,175636.21193158114,29.5555,29.5728,29.5209,29.544,175636.2119
2014-01-21 15:20:00,51.23,51.23,51.16,51.19,105270.4769851203,29.544,29.544,29.5036,29.5209,105270.477
2014-01-21 15:30:00,51.19,51.2,51.08,51.16,197190.933110833,29.5209,29.5267,29.4575,29.5036,197190.9331
2014-01-21 15:40:00,51.16,51.22,51.16,51.16,235155.0549297733,29.5036,29.5382,29.5036,29.5036,235155.0549
2014-01-21 15:50:00,51.17,51.21,51.13,51.17,340842.72006675013,29.5094,29.5324,29.4863,29.5094,340842.7201
2014-01-22 09:30:00,51.44,51.72,51.37,51.39,213878.4591850925,29.6651,29.8265,29.6247,29.6362,213878.4592
2014-01-22 09:40:00,51.39,51.39,51.16,51.24,69948.54679460438,29.6362,29.6362,29.5036,29.5497,69948.5468
2014-01-22 09:50:00,51.25,51.37,51.24,51.25,173411.20845501323,29.5555,29.6247,29.5497,29.5555,173411.2085
2014-01-22 10:00:00,51.25,51.31,51.23,51.24,85384.5084132944,29.5555,29.5901,29.544,29.5497,85384.5084
2014-01-22 10:10:00,51.24,51.25,51.14,51.16,54512.58517591434,29.5497,29.5555,29.4921,29.5036,54512.5852
2014-01-22 10:20:00,51.17,51.27,51.15,51.27,81768.87776387151,29.5094,29.567,29.4978,29.567,81768.8778
2014-01-22 10:30:00,51.26,51.26,51.2,51.22,52565.7071339174,29.5613,29.5613,29.5267,29.5382,52565.7071
2014-01-22 10:40:00,51.21,51.33,51.21,51.22,43943.81866221666,29.5324,29.6016,29.5324,29.5382,43943.8187
2014-01-22 10:50:00,51.23,51.24,51.16,51.2,76623.55722430817,29.544,29.5497,29.5036,29.5267,76623.5572
2014-01-22 11:00:00,51.19,51.25,51.17,51.24,45612.57126964261,29.5209,29.5555,29.5094,29.5497,45612.5713
2014-01-22 11:10:00,51.24,51.24,51.19,51.22,49367.264636351,29.5497,29.5497,29.5209,29.5382,49367.2646
2014-01-22 11:20:00,51.22,51.23,51.15,51.19,70921.98581560285,29.5382,29.544,29.4978,29.5209,70921.9858
2014-01-22 11:30:00,51.2,51.22,51.19,51.2,73007.92657488528,29.5267,29.5382,29.5209,29.5267,73007.9266
2014-01-22 11:40:00,51.2,51.26,51.2,51.25,82325.12863301349,29.5267,29.5613,29.5267,29.5555,82325.1286
2014-01-22 11:50:00,51.26,51.29,51.21,51.25,126547.07272980116,29.5613,29.5786,29.5324,29.5555,126547.0727
2014-01-22 12:00:00,51.25,51.3,51.25,51.28,60631.34473647615,29.5555,29.5843,29.5555,29.5728,60631.3447
2014-01-22 12:10:00,51.29,51.31,51.26,51.26,78431.37254901961,29.5786,29.5901,29.5613,29.5613,78431.3725
2014-01-22 12:20:00,51.27,51.29,51.25,51.28,32401.613127520515,29.567,29.5786,29.5555,29.5728,32401.6131
2014-01-22 12:30:00,51.28,51.29,51.21,51.26,45056.32040050063,29.5728,29.5786,29.5324,29.5613,45056.3204
2014-01-22 12:40:00,51.26,51.26,51.18,51.19,40467.25073007927,29.5613,29.5613,29.5151,29.5209,40467.2507
2014-01-22 12:50:00,51.19,51.21,51.16,51.2,42692.2542066472,29.5209,29.5324,29.5036,29.5267,42692.2542
2014-01-22 13:00:00,51.21,51.23,51.19,51.23,31984.424975664027,29.5324,29.544,29.5209,29.544,31984.425
2014-01-22 13:10:00,51.23,51.28,51.21,51.25,120845.50132109584,29.544,29.5728,29.5324,29.5555,120845.5013
2014-01-22 13:20:00,51.25,51.28,51.24,51.24,111528.2992629676,29.5555,29.5728,29.5497,29.5497,111528.2993
2014-01-22 13:30:00,51.24,51.25,51.21,51.24,67862.60603532194,29.5497,29.5555,29.5324,29.5497,67862.606
2014-01-22 13:40:00,51.24,51.34,51.24,51.29,80656.37602558755,29.5497,29.6074,29.5497,29.5786,80656.376
2014-01-22 13:50:00,51.28,51.36,51.28,51.36,43943.81866221666,29.5728,29.6189,29.5728,29.6189,43943.8187
2014-01-22 14:00:00,51.36,51.38,51.31,51.31,46168.8221387846,29.6189,29.6305,29.5901,29.5901,46168.8221
2014-01-22 14:10:00,51.31,51.34,51.29,51.34,114865.8044778195,29.5901,29.6074,29.5786,29.6074,114865.8045
2014-01-22 14:20:00,51.34,51.34,51.31,51.34,43526.63051036018,29.6074,29.6074,29.5901,29.6074,43526.6305
2014-01-22 14:30:00,51.34,51.35,51.3,51.33,67445.41788346544,29.6074,29.6132,29.5843,29.6016,67445.4179
2014-01-22 14:40:00,51.33,51.34,51.27,51.27,68279.79418717843,29.6016,29.6074,29.567,29.567,68279.7942
2014-01-22 14:50:00,51.27,51.31,51.26,51.31,57015.71408705327,29.567,29.5901,29.5613,29.5901,57015.7141
2014-01-22 15:00:00,51.31,51.35,51.31,51.32,83715.75580586845,29.5901,29.6132,29.5901,29.5959,83715.7558
2014-01-22 15:10:00,51.32,51.34,51.29,51.29,71895.42483660132,29.5959,29.6074,29.5786,29.5786,71895.4248
2014-01-22 15:20:00,51.3,51.34,51.29,51.29,76623.55722430817,29.5843,29.6074,29.5786,29.5786,76623.5572
2014-01-22 15:30:00,51.29,51.32,51.28,51.31,125851.75914337368,29.5786,29.5959,29.5728,29.5901,125851.7591
2014-01-22 15:40:00,51.31,51.34,51.31,51.31,209567.5149492421,29.5901,29.6074,29.5901,29.5901,209567.5149
2014-01-22 15:50:00,51.31,51.34,51.25,51.3,520789.8762341816,29.5901,29.6074,29.5555,29.5843,520789.8762
2014-01-23 09:30:00,50.34,50.73,50.34,50.58,464052.2875816994,29.0307,29.2556,29.0307,29.1691,464052.2876
2014-01-23 09:40:00,50.57,50.6,50.48,50.5,159922.12487832014,29.1633,29.1806,29.1114,29.123,159922.1249
2014-01-23 09:50:00,50.51,50.58,50.42,50.44,184119.0376859964,29.1287,29.1691,29.0768,29.0884,184119.0377
2014-01-23 10:00:00,50.47,50.83,50.42,50.64,237380.05840634127,29.1057,29.3133,29.0768,29.2037,237380.0584
2014-01-23 10:10:00,50.63,50.64,50.48,50.55,131136.1424002225,29.1979,29.2037,29.1114,29.1518,131136.1424
2014-01-23 10:20:00,50.55,50.56,50.39,50.39,119454.87414824088,29.1518,29.1576,29.0595,29.0595,119454.8741
2014-01-23 10:30:00,50.4,50.42,50.21,50.3,271172.29870671674,29.0653,29.0768,28.9557,29.0076,271172.2987
2014-01-23 10:40:00,50.3,50.47,50.28,50.47,109998.60937282717,29.0076,29.1057,28.9961,29.1057,109998.6094
2014-01-23 10:50:00,50.47,50.47,50.27,50.27,168961.20150187737,29.1057,29.1057,28.9903,28.9903,168961.2015
2014-01-23 11:00:00,50.28,50.29,50.09,50.13,175358.08649701017,28.9961,29.0019,28.8865,28.9096,175358.0865
2014-01-23 11:10:00,50.12,50.17,50.1,50.16,167709.6370463079,28.9038,28.9327,28.8923,28.9269,167709.637
2014-01-23 11:20:00,50.16,50.17,50.09,50.09,239465.9991656237,28.9269,28.9327,28.8865,28.8865,239465.9992
2014-01-23 11:30:00,50.1,50.18,50.09,50.12,172854.95758587125,28.8923,28.9384,28.8865,28.9038,172854.9576
2014-01-23 11:40:00,50.12,50.18,50.09,50.17,127103.32359894313,28.9038,28.9384,28.8865,28.9327,127103.3236
2014-01-23 11:50:00,50.17,50.23,50.16,50.21,115978.30621610348,28.9327,28.9673,28.9269,28.9557,115978.3062
2014-01-23 12:00:00,50.21,50.25,50.19,50.2,79265.74885273259,28.9557,28.9788,28.9442,28.95,79265.7489
2014-01-23 12:10:00,50.21,50.21,50.15,50.19,78014.18439716313,28.9557,28.9557,28.9211,28.9442,78014.1844
2014-01-23 12:20:00,50.19,50.24,50.16,50.21,72173.55027117231,28.9442,28.973,28.9269,28.9557,72173.5503
2014-01-23 12:30:00,50.21,50.34,50.13,50.34,50479.76637463496,28.9557,29.0307,28.9096,29.0307,50479.7664
2014-01-23 12:40:00,50.34,50.41,50.34,50.36,71756.36211931582,29.0307,29.0711,29.0307,29.0422,71756.3621
2014-01-23 12:50:00,50.35,50.38,50.28,50.29,126129.88457794466,29.0365,29.0538,28.9961,29.0019,126129.8846
2014-01-23 13:00:00,50.29,50.29,50.17,50.19,72729.80114031429,29.0019,29.0019,28.9327,28.9442,72729.8011
2014-01-23 13:10:00,50.19,50.2,50.08,50.1,78987.6234181616,28.9442,28.95,28.8808,28.8923,78987.6234
2014-01-23 13:20:00,50.11,50.13,50.06,50.06,61604.78375747462,28.8981,28.9096,28.8692,28.8692,61604.7838
2014-01-23 13:30:00,50.06,50.06,49.98,50.0,149075.23293005145,28.8692,28.8692,28.8231,28.8346,149075.2329
2014-01-23 13:40:00,49.98,50.01,49.95,49.96,90668.89167014325,28.8231,28.8404,28.8058,28.8116,90668.8917
2014-01-23 13:50:00,49.96,50.01,49.91,49.93,104018.91252955084,28.8116,28.8404,28.7827,28.7943,104018.9125
2014-01-23 14:00:00,49.93,49.94,49.89,49.9,98734.529272702,28.7943,28.8,28.7712,28.777,98734.5293
2014-01-23 14:10:00,49.9,49.93,49.85,49.93,156584.61966346824,28.777,28.7943,28.7481,28.7943,156584.6197
2014-01-23 14:20:00,49.93,50.03,49.93,49.97,132109.581421221,28.7943,28.8519,28.7943,28.8173,132109.5814
2014-01-23 14:30:00,49.97,49.99,49.9,49.93,90251.70351828675,28.8173,28.8289,28.777,28.7943,90251.7035
2014-01-23 14:40:00,49.93,49.96,49.89,49.92,83020.44221944097,28.7943,28.8116,28.7712,28.7885,83020.4422
2014-01-23 14:50:00,49.92,49.99,49.92,49.98,149770.5465164789,28.7885,28.8289,28.7885,28.8231,149770.5465
2014-01-23 15:00:00,49.98,50.06,49.96,49.98,102906.41079126688,28.8231,28.8692,28.8116,28.8231,102906.4108
2014-01-23 15:10:00,49.99,50.03,49.96,49.98,88722.0136281463,28.8289,28.8519,28.8116,28.8231,88722.0136
2014-01-23 15:20:00,49.98,50.06,49.96,50.03,119593.93686552635,28.8231,28.8692,28.8116,28.8519,119593.9369
2014-01-23 15:30:00,50.04,50.12,49.99,50.09,151439.2991239049,28.8577,28.9038,28.8289,28.8865,151439.2991
2014-01-23 15:40:00,50.09,50.16,50.07,50.1,192045.61257126965,28.8865,28.9269,28.875,28.8923,192045.6126
2014-01-23 15:50:00,50.1,50.21,50.09,50.21,368794.3262411348,28.8923,28.9557,28.8865,28.9557,368794.3262
2014-01-24 09:30:00,49.8,49.92,49.75,49.86,258517.59143373664,28.7193,28.7885,28.6905,28.7539,258517.5914
2014-01-24 09:40:00,49.86,49.87,49.69,49.8,184814.35127242387,28.7539,28.7597,28.6559,28.7193,184814.3513
2014-01-24 09:50:00,49.8,49.84,49.67,49.73,126408.01001251566,28.7193,28.7424,28.6443,28.6789,126408.01
2014-01-24 10:00:00,49.72,49.86,49.7,49.8,188012.79376999027,28.6732,28.7539,28.6616,28.7193,188012.7938
2014-01-24 10:10:00,49.8,49.83,49.65,49.72,168404.9506327354,28.7193,28.7366,28.6328,28.6732,168404.9506
2014-01-24 10:20:00,49.71,49.93,49.7,49.93,208037.82505910168,28.6674,28.7943,28.6616,28.7943,208037.8251
2014-01-24 10:30:00,49.93,49.94,49.71,49.74,146154.91586705606,28.7943,28.8,28.6674,28.6847,146154.9159
2014-01-24 10:40:00,49.73,49.74,49.63,49.73,93589.20873313866,28.6789,28.6847,28.6213,28.6789,93589.2087
2014-01-24 10:50:00,49.73,49.73,49.63,49.68,76067.30635516619,28.6789,28.6789,28.6213,28.6501,76067.3064
2014-01-24 11:00:00,49.68,49.83,49.67,49.69,84967.32026143791,28.6501,28.7366,28.6443,28.6559,84967.3203
2014-01-24 11:10:00,49.68,49.76,49.65,49.75,118064.2469753859,28.6501,28.6962,28.6328,28.6905,118064.247
2014-01-24 11:20:00,49.75,49.85,49.73,49.8,97343.90209984704,28.6905,28.7481,28.6789,28.7193,97343.9021
2014-01-24 11:30:00,49.8,49.87,49.79,49.83,217076.9016826589,28.7193,28.7597,28.7135,28.7366,217076.9017
2014-01-24 11:40:00,49.83,49.95,49.8,49.95,184536.2258378529,28.7366,28.8058,28.7193,28.8058,184536.2258
2014-01-24 11:50:00,49.93,50.03,49.92,49.98,159922.12487832014,28.7943,28.8519,28.7885,28.8231,159922.1249
2014-01-24 12:00:00,49.99,50.08,49.98,50.03,68696.9823390349,28.8289,28.8808,28.8231,28.8519,68696.9823
2014-01-24 12:10:00,50.04,50.18,50.01,50.09,156445.55694618274,28.8577,28.9384,28.8404,28.8865,156445.5569
2014-01-24 12:20:00,50.09,50.11,50.04,50.08,47976.63746349604,28.8865,28.8981,28.8577,28.8808,47976.6375
2014-01-24 12:30:00,50.09,50.09,50.01,50.06,106243.91600611876,28.8865,28.8865,28.8404,28.8692,106243.916
2014-01-24 12:40:00,50.05,50.09,50.01,50.02,73564.17744402726,28.8635,28.8865,28.8404,28.8462,73564.1774
2014-01-24 12:50:00,50.03,50.15,50.01,50.13,58962.59212905021,28.8519,28.9211,28.8404,28.9096,58962.5921
2014-01-24 13:00:00,50.12,50.12,50.01,50.04,70087.60951188987,28.9038,28.9038,28.8404,28.8577,70087.6095
2014-01-24 13:10:00,50.04,50.07,50.01,50.02,53400.083437630376,28.8577,28.875,28.8404,28.8462,53400.0834
2014-01-24 13:20:00,50.03,50.04,49.87,49.89,107078.29230983174,28.8519,28.8577,28.7597,28.7712,107078.2923
2014-01-24 13:30:00,49.88,49.91,49.83,49.87,90529.82895285774,28.7654,28.7827,28.7366,28.7597,90529.829
2014-01-24 13:40:00,49.87,49.9,49.83,49.88,89973.57808371577,28.7597,28.777,28.7366,28.7654,89973.5781
2014-01-24 13:50:00,49.88,49.9,49.85,49.87,65498.5398414685,28.7654,28.777,28.7481,28.7597,65498.5398
2014-01-24 14:00:00,49.87,49.89,49.81,49.82,119037.68599638436,28.7597,28.7712,28.7251,28.7308,119037.686
2014-01-24 14:10:00,49.83,49.85,49.75,49.83,67584.48060075095,28.7366,28.7481,28.6905,28.7366,67584.4806
2014-01-24 14:20:00,49.83,49.84,49.77,49.8,72868.86385759979,28.7366,28.7424,28.702,28.7193,72868.8639
2014-01-24 14:30:00,49.79,49.85,49.77,49.8,112362.67556668058,28.7135,28.7481,28.702,28.7193,112362.6756
2014-01-24 14:40:00,49.81,49.86,49.8,49.83,81490.75232930052,28.7251,28.7539,28.7193,28.7366,81490.7523
2014-01-24 14:50:00,49.83,49.91,49.81,49.83,78709.49798359061,28.7366,28.7827,28.7251,28.7366,78709.498
2014-01-24 15:00:00,49.83,49.87,49.78,49.83,93450.14601585316,28.7366,28.7597,28.7078,28.7366,93450.146
2014-01-24 15:10:00,49.82,49.83,49.69,49.75,80378.25059101655,28.7308,28.7366,28.6559,28.6905,80378.2506
2014-01-24 15:20:00,49.74,49.74,49.65,49.66,136281.46293978585,28.6847,28.6847,28.6328,28.6386,136281.4629
2014-01-24 15:30:00,49.66,49.66,49.6,49.62,256570.7133917397,28.6386,28.6386,28.604,28.6155,256570.7134
2014-01-24 15:40:00,49.63,49.63,49.52,49.55,247114.448616326,28.6213,28.6213,28.5578,28.5751,247114.4486
2014-01-24 15:50:00,49.55,49.63,49.5,49.5,412181.8940342095,28.5751,28.6213,28.5463,28.5463,412181.894
2014-01-27 09:30:00,49.47,49.55,49.27,49.37,214990.9609233765,28.529,28.5751,28.4136,28.4713,214990.9609
2014-01-27 09:40:00,49.38,49.48,49.27,49.31,340564.5946321791,28.4771,28.5348,28.4136,28.4367,340564.5946
2014-01-27 09:50:00,49.31,49.35,49.19,49.25,126268.94729523016,28.4367,28.4598,28.3675,28.4021,126268.9473
2014-01-27 10:00:00,49.26,49.26,49.04,49.09,151717.42455847588,28.4079,28.4079,28.281,28.3098,151717.4246
2014-01-27 10:10:00,49.09,49.13,49.01,49.05,93032.95786399666,28.3098,28.3329,28.2637,28.2868,93032.9579
2014-01-27 10:20:00,49.05,49.08,48.76,48.78,272145.7377277152,28.2868,28.3041,28.1195,28.1311,272145.7377
2014-01-27 10:30:00,48.79,49.04,48.69,48.96,181754.97149214297,28.1368,28.281,28.0792,28.2349,181754.9715
2014-01-27 10:40:00,48.96,49.1,48.96,49.07,110693.92295925465,28.2349,28.3156,28.2349,28.2983,110693.923
2014-01-27 10:50:00,49.07,49.09,48.9,48.91,85801.6965651509,28.2983,28.3098,28.2003,28.206,85801.6966
2014-01-27 11:00:00,48.91,48.99,48.86,48.9,85384.5084132944,28.206,28.2522,28.1772,28.2003,85384.5084
2014-01-27 11:10:00,48.89,48.96,48.83,48.92,91086.07982199972,28.1945,28.2349,28.1599,28.2118,91086.0798
2014-01-27 11:20:00,48.91,48.94,48.79,48.79,262411.3475177305,28.206,28.2233,28.1368,28.1368,262411.3475
2014-01-27 11:30:00,48.8,48.81,48.57,48.66,157836.1841190377,28.1426,28.1484,28.01,28.0619,157836.1841
2014-01-27 11:40:00,48.65,48.83,48.65,48.8,60492.28201919066,28.0561,28.1599,28.0561,28.1426,60492.282
2014-01-27 11:50:00,48.8,48.81,48.67,48.68,79821.99972187457,28.1426,28.1484,28.0676,28.0734,79821.9997
2014-01-27 12:00:00,48.68,48.73,48.62,48.65,64803.22625504103,28.0734,28.1022,28.0388,28.0561,64803.2263
2014-01-27 12:10:00,48.65,48.65,48.48,48.48,132109.581421221,28.0561,28.0561,27.9581,27.9581,132109.5814
2014-01-27 12:20:00,48.48,48.48,48.34,48.38,201084.68919482687,27.9581,27.9581,27.8773,27.9004,201084.6892
2014-01-27 12:30:00,48.38,48.45,48.22,48.45,190376.8599638437,27.9004,27.9408,27.8081,27.9408,190376.86
2014-01-27 12:40:00,48.45,48.55,48.37,48.51,325128.63301348913,27.9408,27.9984,27.8946,27.9754,325128.633
2014-01-27 12:50:00,48.52,48.54,48.42,48.45,99429.84285912948,27.9811,27.9927,27.9235,27.9408,99429.8429
2014-01-27 13:00:00,48.45,48.63,48.45,48.59,86636.07286886386,27.9408,28.0446,27.9408,28.0215,86636.0729
2014-01-27 13:10:00,48.59,48.65,48.54,48.63,68696.9823390349,28.0215,28.0561,27.9927,28.0446,68696.9823
2014-01-27 13:20:00,48.63,48.65,48.55,48.63,63690.724516757065,28.0446,28.0561,27.9984,28.0446,63690.7245
2014-01-27 13:30:00,48.63,48.76,48.63,48.76,72451.6757057433,28.0446,28.1195,28.0446,28.1195,72451.6757
2014-01-27 13:40:00,48.76,49.01,48.73,48.95,119454.87414824088,28.1195,28.2637,28.1022,28.2291,119454.8741
2014-01-27 13:50:00,48.94,48.97,48.91,48.91,62021.97190933112,28.2233,28.2406,28.206,28.206,62021.9719
2014-01-27 14:00:00,48.92,49.01,48.92,48.92,51453.20539563344,28.2118,28.2637,28.2118,28.2118,51453.2054
2014-01-27 14:10:00,48.92,49.04,48.92,48.93,63968.849951328055,28.2118,28.281,28.2118,28.2176,63968.85
2014-01-27 14:20:00,48.93,49.01,48.86,49.0,82047.0031984425,28.2176,28.2637,28.1772,28.2579,82047.0032
2014-01-27 14:30:00,49.0,49.14,49.0,49.14,78848.5607008761,28.2579,28.3387,28.2579,28.3387,78848.5607
2014-01-27 14:40:00,49.14,49.16,49.06,49.11,52426.64441663191,28.3387,28.3502,28.2925,28.3214,52426.6444
2014-01-27 14:50:00,49.11,49.22,49.11,49.19,73703.24016131276,28.3214,28.3848,28.3214,28.3675,73703.2402
2014-01-27 15:00:00,49.19,49.19,49.1,49.15,62856.34821304409,28.3675,28.3675,28.3156,28.3444,62856.3482
2014-01-27 15:10:00,49.15,49.22,49.14,49.17,51453.20539563344,28.3444,28.3848,28.3387,28.356,51453.2054
2014-01-27 15:20:00,49.16,49.19,48.99,48.99,175775.27464886665,28.3502,28.3675,28.2522,28.2522,175775.2746
2014-01-27 15:30:00,48.99,49.09,48.97,49.04,164789.31998331248,28.2522,28.3098,28.2406,28.281,164789.32
2014-01-27 15:40:00,49.06,49.09,48.93,48.95,232790.9887359199,28.2925,28.3098,28.2176,28.2291,232790.9887
2014-01-27 15:50:00,48.96,48.99,48.78,48.79,471283.5488805452,28.2349,28.2522,28.1311,28.1368,471283.5489
2014-01-28 09:30:00,48.96,49.33,48.82,49.29,178973.71714643305,28.2349,28.4482,28.1541,28.4252,178973.7171
2014-01-28 09:40:00,49.29,49.32,49.17,49.18,187456.5429008483,28.4252,28.4425,28.356,28.3617,187456.5429
2014-01-28 09:50:00,49.17,49.22,49.08,49.2,94006.39688499512,28.356,28.3848,28.3041,28.3733,94006.3969
2014-01-28 10:00:00,49.2,49.21,49.11,49.15,151300.2364066194,28.3733,28.379,28.3214,28.3444,151300.2364
2014-01-28 10:10:00,49.14,49.19,49.07,49.14,80656.37602558755,28.3387,28.3675,28.2983,28.3387,80656.376
2014-01-28 10:20:00,49.14,49.2,49.12,49.18,114309.55360867752,28.3387,28.3733,28.3271,28.3617,114309.5536
2014-01-28 10:30:00,49.18,49.19,49.13,49.19,82603.2540675845,28.3617,28.3675,28.3329,28.3675,82603.2541
2014-01-28 10:40:00,49.19,49.22,49.14,49.17,79682.93700458908,28.3675,28.3848,28.3387,28.356,79682.937
2014-01-28 10:50:00,49.18,49.19,49.08,49.09,55903.2123487693,28.3617,28.3675,28.3041,28.3098,55903.2123
2014-01-28 11:00:00,49.09,49.11,48.94,48.94,239465.9991656237,28.3098,28.3214,28.2233,28.2233,239465.9992
2014-01-28 11:10:00,48.95,49.02,48.92,48.98,76901.68265887916,28.2291,28.2695,28.2118,28.2464,76901.6827
2014-01-28 11:20:00,48.98,49.05,48.96,49.04,46446.94757335559,28.2464,28.2868,28.2349,28.281,46446.9476
2014-01-28 11:30:00,49.04,49.07,48.96,48.96,67723.54331803643,28.281,28.2983,28.2349,28.2349,67723.5433
2014-01-28 11:40:00,48.95,48.98,48.81,48.81,74954.80461688222,28.2291,28.2464,28.1484,28.1484,74954.8046
2014-01-28 11:50:00,48.82,48.9,48.82,48.86,85106.38297872341,28.1541,28.2003,28.1541,28.1772,85106.383
2014-01-28 12:00:00,48.85,48.89,48.83,48.86,72590.73842302879,28.1714,28.1945,28.1599,28.1772,72590.7384
2014-01-28 12:10:00,48.86,48.87,48.79,48.86,52704.769851202895,28.1772,28.183,28.1368,28.1772,52704.7699
2014-01-28 12:20:00,48.85,48.88,48.83,48.86,53539.14615491587,28.1714,28.1887,28.1599,28.1772,53539.1462
2014-01-28 12:30:00,48.87,48.94,48.86,48.9,50479.76637463496,28.183,28.2233,28.1772,28.2003,50479.7664
2014-01-28 12:40:00,48.91,48.96,48.9,48.91,40884.43888193576,28.206,28.2349,28.2003,28.206,40884.4389
2014-01-28 12:50:00,48.91,48.96,48.88,48.96,45195.38311778613,28.206,28.2349,28.1887,28.2349,45195.3831
2014-01-28 13:00:00,48.97,49.01,48.94,48.96,35043.80475594493,28.2406,28.2637,28.2233,28.2349,35043.8048
2014-01-28 13:10:00,48.96,49.11,48.96,49.06,46307.88485607009,28.2349,28.3214,28.2349,28.2925,46307.8849
2014-01-28 13:20:00,49.07,49.1,49.01,49.01,36295.36921151439,28.2983,28.3156,28.2637,28.2637,36295.3692
2014-01-28 13:30:00,49.01,49.08,48.98,49.01,38381.30997079684,28.2637,28.3041,28.2464,28.2637,38381.31
2014-01-28 13:40:00,49.01,49.06,49.0,49.05,39632.874426366296,28.2637,28.2925,28.2579,28.2868,39632.8744
2014-01-28 13:50:00,49.05,49.08,48.99,48.99,58962.59212905021,28.2868,28.3041,28.2522,28.2522,58962.5921
2014-01-28 14:00:00,48.99,49.06,48.93,49.05,55068.83604505633,28.2522,28.2925,28.2176,28.2868,55068.836
2014-01-28 14:10:00,49.04,49.09,49.01,49.09,61882.90919204562,28.281,28.3098,28.2637,28.3098,61882.9092
2014-01-28 14:20:00,49.09,49.11,49.01,49.01,101932.9717702684,28.3098,28.3214,28.2637,28.2637,101932.9718
2014-01-28 14:30:00,49.02,49.07,48.99,49.06,52704.769851202895,28.2695,28.2983,28.2522,28.2925,52704.7699
2014-01-28 14:40:00,49.06,49.09,49.02,49.06,50340.70365734947,28.2925,28.3098,28.2695,28.2925,50340.7037
2014-01-28 14:50:00,49.06,49.09,49.02,49.06,51592.26811291893,28.2925,28.3098,28.2695,28.2925,51592.2681
2014-01-28 15:00:00,49.06,49.09,49.03,49.08,74398.55374774024,28.2925,28.3098,28.2752,28.3041,74398.5537
2014-01-28 15:10:00,49.08,49.1,49.06,49.06,56737.58865248227,28.3041,28.3156,28.2925,28.2925,56737.5887
2014-01-28 15:20:00,49.06,49.12,49.05,49.1,70504.79766374636,28.2925,28.3271,28.2868,28.3156,70504.7977
2014-01-28 15:30:00,49.1,49.15,49.07,49.09,147684.60575719652,28.3156,28.3444,28.2983,28.3098,147684.6058
2014-01-28 15:40:00,49.09,49.09,49.05,49.06,163676.81824502852,28.3098,28.3098,28.2868,28.2925,163676.8182
2014-01-28 15:50:00,49.06,49.07,49.01,49.05,276456.6819635656,28.2925,28.2983,28.2637,28.2868,276456.682
2014-01-29 09:30:00,48.72,48.74,48.03,48.58,400639.6884995133,28.0965,28.108,27.6985,28.0157,400639.6885
2014-01-29 09:40:00,48.6,48.84,48.35,48.44,227784.73091364207,28.0273,28.1657,27.8831,27.935,227784.7309
2014-01-29 09:50:00,48.44,48.45,48.22,48.28,199554.99930468644,27.935,27.9408,27.8081,27.8427,199554.9993
2014-01-29 10:00:00,48.27,48.52,48.14,48.42,246558.197747184,27.837,27.9811,27.762,27.9235,246558.1977
2014-01-29 10:10:00,48.43,48.44,48.07,48.16,140314.28174106524,27.9292,27.935,27.7216,27.7735,140314.2817
2014-01-29 10:20:00,48.15,48.22,48.06,48.11,130162.70337922404,27.7678,27.8081,27.7158,27.7447,130162.7034
2014-01-29 10:30:00,48.11,48.27,48.07,48.27,213461.271033236,27.7447,27.837,27.7216,27.837,213461.271
2014-01-29 10:40:00,48.27,48.33,48.2,48.24,169100.26421916287,27.837,27.8716,27.7966,27.8197,169100.2642
2014-01-29 10:50:00,48.24,48.24,48.17,48.18,109998.60937282717,27.8197,27.8197,27.7793,27.7851,109998.6094
2014-01-29 11:00:00,48.19,48.2,48.1,48.15,123209.56751494925,27.7908,27.7966,27.7389,27.7678,123209.5675
2014-01-29 11:10:00,48.16,48.24,48.11,48.14,111528.2992629676,27.7735,27.8197,27.7447,27.762,111528.2993
2014-01-29 11:20:00,48.14,48.41,48.14,48.36,458489.77889027953,27.762,27.9177,27.762,27.8889,458489.7789
2014-01-29 11:30:00,48.38,48.4,48.27,48.31,139897.09358920876,27.9004,27.9119,27.837,27.86,139897.0936
2014-01-29 11:40:00,48.32,48.32,48.21,48.31,131136.1424002225,27.8658,27.8658,27.8024,27.86,131136.1424
2014-01-29 11:50:00,48.29,48.29,48.15,48.17,221109.72048393823,27.8485,27.8485,27.7678,27.7793,221109.7205
2014-01-29 12:00:00,48.17,48.2,48.08,48.08,125990.82186065915,27.7793,27.7966,27.7274,27.7274,125990.8219
2014-01-29 12:10:00,48.09,48.09,47.88,47.99,167709.6370463079,27.7332,27.7332,27.612,27.6755,167709.637
2014-01-29 12:20:00,47.98,48.04,47.96,47.96,62021.97190933112,27.6697,27.7043,27.6582,27.6582,62021.9719
2014-01-29 12:30:00,47.97,47.99,47.92,47.98,109025.17035182868,27.6639,27.6755,27.6351,27.6697,109025.1704
2014-01-29 12:40:00,47.98,48.08,47.97,47.99,100125.15644555696,27.6697,27.7274,27.6639,27.6755,100125.1564
2014-01-29 12:50:00,47.99,48.01,47.96,47.99,109859.54665554166,27.6755,27.687,27.6582,27.6755,109859.5467
2014-01-29 13:00:00,47.99,47.99,47.68,47.72,272423.86316228623,27.6755,27.6755,27.4967,27.5198,272423.8632
2014-01-29 13:10:00,47.71,47.8,47.68,47.73,323459.8804060632,27.514,27.5659,27.4967,27.5255,323459.8804
2014-01-29 13:20:00,47.74,47.87,47.71,47.71,185092.47670699487,27.5313,27.6063,27.514,27.514,185092.4767
2014-01-29 13:30:00,47.71,47.76,47.71,47.72,121123.62675566682,27.514,27.5428,27.514,27.5198,121123.6268
2014-01-29 13:40:00,47.73,47.74,47.65,47.68,128215.8253372271,27.5255,27.5313,27.4794,27.4967,128215.8253
2014-01-29 13:50:00,47.68,47.73,47.64,47.72,181059.6579057155,27.4967,27.5255,27.4736,27.5198,181059.6579
2014-01-29 14:00:00,47.71,47.87,47.59,47.68,256848.83882631068,27.514,27.6063,27.4448,27.4967,256848.8388
2014-01-29 14:10:00,47.69,47.71,47.42,47.45,229175.35808649703,27.5025,27.514,27.3468,27.3641,229175.3581
2014-01-29 14:20:00,47.45,47.92,47.37,47.84,401056.8766513698,27.3641,27.6351,27.3179,27.589,401056.8767
2014-01-29 14:30:00,47.84,48.01,47.79,48.0,160339.31303017662,27.589,27.687,27.5601,27.6812,160339.313
2014-01-29 14:40:00,48.0,48.07,47.97,47.98,169378.38965373384,27.6812,27.7216,27.6639,27.6697,169378.3897
2014-01-29 14:50:00,47.99,47.99,47.79,47.81,113057.98915310806,27.6755,27.6755,27.5601,27.5717,113057.9892
2014-01-29 15:00:00,47.8,47.83,47.72,47.83,123348.63023223476,27.5659,27.5832,27.5198,27.5832,123348.6302
2014-01-29 15:10:00,47.81,47.83,47.65,47.67,128633.0134890836,27.5717,27.5832,27.4794,27.4909,128633.0135
2014-01-29 15:20:00,47.68,47.78,47.61,47.75,198581.560283688,27.4967,27.5544,27.4563,27.5371,198581.5603
2014-01-29 15:30:00,47.75,47.81,47.67,47.78,184119.0376859964,27.5371,27.5717,27.4909,27.5544,184119.0377
2014-01-29 15:40:00,47.77,47.91,47.74,47.83,251703.51828674733,27.5486,27.6293,27.5313,27.5832,251703.5183
2014-01-29 15:50:00,47.83,47.87,47.78,47.82,482408.5662633848,27.5832,27.6063,27.5544,27.5774,482408.5663
2014-01-30 09:30:00,48.1,48.18,47.96,47.98,244472.25698790155,27.7389,27.7851,27.6582,27.6697,244472.257
2014-01-30 09:40:00,47.97,47.98,47.83,47.83,81907.94048115701,27.6639,27.6697,27.5832,27.5832,81907.9405
2014-01-30 09:50:00,47.83,47.86,47.67,47.75,197886.24669726047,27.5832,27.6005,27.4909,27.5371,197886.2467
2014-01-30 10:00:00,47.74,47.93,47.72,47.75,157418.99596718122,27.5313,27.6409,27.5198,27.5371,157418.996
2014-01-30 10:10:00,47.75,47.83,47.63,47.76,167014.32345988043,27.5371,27.5832,27.4679,27.5428,167014.3235
2014-01-30 10:20:00,47.76,47.91,47.76,47.76,104714.22611597832,27.5428,27.6293,27.5428,27.5428,104714.2261
2014-01-30 10:30:00,47.76,47.84,47.68,47.84,139479.90543735225,27.5428,27.589,27.4967,27.589,139479.9054
2014-01-30 10:40:00,47.84,47.88,47.68,47.68,101098.59546655545,27.589,27.612,27.4967,27.4967,101098.5955
2014-01-30 10:50:00,47.68,47.82,47.68,47.7,224308.1629815047,27.4967,27.5774,27.4967,27.5082,224308.163
2014-01-30 11:00:00,47.71,47.71,47.6,47.6,202336.2536503964,27.514,27.514,27.4506,27.4506,202336.2537
2014-01-30 11:10:00,47.6,47.65,47.58,47.65,170629.9541093033,27.4506,27.4794,27.439,27.4794,170629.9541
2014-01-30 11:20:00,47.65,47.83,47.65,47.83,124043.94381866224,27.4794,27.5832,27.4794,27.5832,124043.9438
2014-01-30 11:30:00,47.81,47.86,47.74,47.76,132943.95772493395,27.5717,27.6005,27.5313,27.5428,132943.9577
2014-01-30 11:40:00,47.76,47.82,47.76,47.8,93311.08329856768,27.5428,27.5774,27.5428,27.5659,93311.0833
2014-01-30 11:50:00,47.79,47.82,47.74,47.75,255041.02350159924,27.5601,27.5774,27.5313,27.5371,255041.0235
2014-01-30 12:00:00,47.75,47.77,47.73,47.73,76762.61994159367,27.5371,27.5486,27.5255,27.5255,76762.6199
2014-01-30 12:10:00,47.73,47.78,47.73,47.76,90112.64080100124,27.5255,27.5544,27.5255,27.5428,90112.6408
2014-01-30 12:20:00,47.74,47.78,47.69,47.7,86079.82199972188,27.5313,27.5544,27.5025,27.5082,86079.822
2014-01-30 12:30:00,47.69,47.76,47.67,47.76,85245.4456960089,27.5025,27.5428,27.4909,27.5428,85245.4457
2014-01-30 12:40:00,47.77,47.78,47.73,47.76,65637.602558754,27.5486,27.5544,27.5255,27.5428,65637.6026
2014-01-30 12:50:00,47.77,47.83,47.76,47.82,87748.57460714784,27.5486,27.5832,27.5428,27.5774,87748.5746
2014-01-30 13:00:00,47.82,47.86,47.8,47.86,117368.93338895842,27.5774,27.6005,27.5659,27.6005,117368.9334
2014-01-30 13:10:00,47.86,47.96,47.86,47.93,73286.05200945627,27.6005,27.6582,27.6005,27.6409,73286.052
2014-01-30 13:20:00,47.93,47.94,47.89,47.89,59518.84299819219,27.6409,27.6466,27.6178,27.6178,59518.843
2014-01-30 13:30:00,47.9,47.95,47.87,47.95,120845.50132109584,27.6236,27.6524,27.6063,27.6524,120845.5013
2014-01-30 13:40:00,47.95,48.01,47.95,48.0,87887.63732443332,27.6524,27.687,27.6524,27.6812,87887.6373
2014-01-30 13:50:00,48.0,48.01,47.93,47.93,77457.93352802114,27.6812,27.687,27.6409,27.6409,77457.9335
2014-01-30 14:00:00,47.91,47.93,47.81,47.84,95953.27492699208,27.6293,27.6409,27.5717,27.589,95953.2749
2014-01-30 14:10:00,47.84,47.84,47.79,47.8,70643.86038103185,27.589,27.589,27.5601,27.5659,70643.8604
2014-01-30 14:20:00,47.81,47.81,47.76,47.77,83298.56765401196,27.5717,27.5717,27.5428,27.5486,83298.5677
2014-01-30 14:30:00,47.78,47.82,47.76,47.76,122236.12849395078,27.5544,27.5774,27.5428,27.5428,122236.1285
2014-01-30 14:40:00,47.76,47.78,47.73,47.73,94423.58503685164,27.5428,27.5544,27.5255,27.5255,94423.585
2014-01-30 14:50:00,47.74,47.81,47.74,47.8,85523.5711305799,27.5313,27.5717,27.5313,27.5659,85523.5711
2014-01-30 15:00:00,47.8,47.9,47.8,47.88,93172.02058128217,27.5659,27.6236,27.5659,27.612,93172.0206
2014-01-30 15:10:00,47.88,48.01,47.88,47.97,91225.14253928524,27.612,27.687,27.612,27.6639,91225.1425
2014-01-30 15:20:00,47.97,47.97,47.86,47.86,136976.77652621333,27.6639,27.6639,27.6005,27.6005,136976.7765
2014-01-30 15:30:00,47.87,47.96,47.87,47.93,225559.7274370741,27.6063,27.6582,27.6063,27.6409,225559.7274
2014-01-30 15:40:00,47.93,47.94,47.81,47.84,421220.9706577667,27.6409,27.6466,27.5717,27.589,421220.9707
2014-01-30 15:50:00,47.83,47.95,47.83,47.9,468224.16910026426,27.5832,27.6524,27.5832,27.6236,468224.1691
2014-01-31 09:30:00,47.55,47.69,47.34,47.65,432485.0507578919,27.4217,27.5025,27.3006,27.4794,432485.0508
2014-01-31 09:40:00,47.65,48.09,47.6,47.92,209567.5149492421,27.4794,27.7332,27.4506,27.6351,209567.5149
2014-01-31 09:50:00,47.92,48.15,47.78,47.94,296620.7759699625,27.6351,27.7678,27.5544,27.6466,296620.776
2014-01-31 10:00:00,47.92,48.14,47.89,48.09,325684.8838826311,27.6351,27.762,27.6178,27.7332,325684.8839
2014-01-31 10:10:00,48.09,48.11,48.02,48.08,130440.82881379504,27.7332,27.7447,27.6928,27.7274,130440.8288
2014-01-31 10:20:00,48.07,48.14,47.94,47.95,250451.95383117787,27.7216,27.762,27.6466,27.6524,250451.9538
2014-01-31 10:30:00,47.94,48.05,47.94,47.99,238631.6228619108,27.6466,27.7101,27.6466,27.6755,238631.6229
2014-01-31 10:40:00,47.99,48.14,47.98,48.14,110693.92295925465,27.6755,27.762,27.6697,27.762,110693.923
2014-01-31 10:50:00,48.13,48.22,48.13,48.17,208594.0759282437,27.7562,27.8081,27.7562,27.7793,208594.0759
2014-01-31 11:00:00,48.16,48.33,48.14,48.3,95536.0867751356,27.7735,27.8716,27.762,27.8543,95536.0868
2014-01-31 11:10:00,48.32,48.36,48.25,48.29,147823.668474482,27.8658,27.8889,27.8254,27.8485,147823.6685
2014-01-31 11:20:00,48.29,48.36,48.27,48.36,164928.38270059798,27.8485,27.8889,27.837,27.8889,164928.3827
2014-01-31 11:30:00,48.36,48.37,48.28,48.32,101654.8463356974,27.8889,27.8946,27.8427,27.8658,101654.8463
2014-01-31 11:40:00,48.32,48.32,48.23,48.27,103740.78709497984,27.8658,27.8658,27.8139,27.837,103740.7871
2014-01-31 11:50:00,48.27,48.3,48.22,48.3,93311.08329856768,27.837,27.8543,27.8081,27.8543,93311.0833
2014-01-31 12:00:00,48.31,48.38,48.3,48.32,101515.78361841192,27.86,27.9004,27.8543,27.8658,101515.7836
2014-01-31 12:10:00,48.32,48.36,48.25,48.27,222917.53580864973,27.8658,27.8889,27.8254,27.837,222917.5358
2014-01-31 12:20:00,48.27,48.33,48.27,48.33,81212.62689472953,27.837,27.8716,27.837,27.8716,81212.6269
2014-01-31 12:30:00,48.32,48.32,48.19,48.24,153525.23988318734,27.8658,27.8658,27.7908,27.8197,153525.2399
2014-01-31 12:40:00,48.22,48.29,48.19,48.27,105409.5397024058,27.8081,27.8485,27.7908,27.837,105409.5397
2014-01-31 12:50:00,48.27,48.31,48.24,48.28,75650.1182033097,27.837,27.86,27.8197,27.8427,75650.1182
2014-01-31 13:00:00,48.29,48.3,48.19,48.2,109859.54665554166,27.8485,27.8543,27.7908,27.7966,109859.5467
2014-01-31 13:10:00,48.2,48.23,48.17,48.17,95675.14949242109,27.7966,27.8139,27.7793,27.7793,95675.1495
2014-01-31 13:20:00,48.18,48.24,48.14,48.19,70365.73494646086,27.7851,27.8197,27.762,27.7908,70365.7349
2014-01-31 13:30:00,48.18,48.3,48.18,48.26,69253.2332081769,27.7851,27.8543,27.7851,27.8312,69253.2332
2014-01-31 13:40:00,48.26,48.52,48.25,48.51,94006.39688499512,27.8312,27.9811,27.8254,27.9754,94006.3969
2014-01-31 13:50:00,48.51,48.6,48.5,48.55,103323.59894312336,27.9754,28.0273,27.9696,27.9984,103323.5989
2014-01-31 14:00:00,48.55,48.59,48.52,48.53,124043.94381866224,27.9984,28.0215,27.9811,27.9869,124043.9438
2014-01-31 14:10:00,48.54,48.54,48.46,48.52,130858.01696565152,27.9927,27.9927,27.9465,27.9811,130858.017
2014-01-31 14:20:00,48.53,48.56,48.5,48.52,124739.25740508972,27.9869,28.0042,27.9696,27.9811,124739.2574
2014-01-31 14:30:00,48.52,48.55,48.51,48.52,116117.36893338896,27.9811,27.9984,27.9754,27.9811,116117.3689
2014-01-31 14:40:00,48.53,48.55,48.51,48.55,115004.867195105,27.9869,27.9984,27.9754,27.9984,115004.8672
2014-01-31 14:50:00,48.55,48.56,48.44,48.47,159783.06216103464,27.9984,28.0042,27.935,27.9523,159783.0622
2014-01-31 15:00:00,48.47,48.47,48.34,48.35,148936.17021276598,27.9523,27.9523,27.8773,27.8831,148936.1702
2014-01-31 15:10:00,48.35,48.44,48.35,48.36,141983.03434849117,27.8831,27.935,27.8831,27.8889,141983.0343
2014-01-31 15:20:00,48.36,48.41,48.28,48.41,155054.92977332778,27.8889,27.9177,27.8427,27.9177,155054.9298
2014-01-31 15:30:00,48.4,48.52,48.39,48.4,221109.72048393823,27.9119,27.9811,27.9062,27.9119,221109.7205
2014-01-31 15:40:00,48.4,48.46,48.31,48.39,259351.9677374496,27.9119,27.9465,27.86,27.9062,259351.9677
2014-01-31 15:50:00,48.38,48.4,48.22,48.27,508691.4198303435,27.9004,27.9119,27.8081,27.837,508691.4198
2014-02-03 09:30:00,48.44,48.94,48.42,48.86,383952.1624252538,27.935,28.2233,27.9235,28.1772,383952.1624
2014-02-03 09:40:00,48.86,48.86,48.2,48.3,241969.12807676263,28.1772,28.1772,27.7966,27.8543,241969.1281
2014-02-03 09:50:00,48.29,48.48,48.27,48.35,160895.5638993186,27.8485,27.9581,27.837,27.8831,160895.5639
2014-02-03 10:00:00,48.35,48.35,48.19,48.19,155333.05520789878,27.8831,27.8831,27.7908,27.7908,155333.0552
2014-02-03 10:10:00,48.18,48.24,47.96,48.04,191767.48713669868,27.7851,27.8197,27.6582,27.7043,191767.4871
2014-02-03 10:20:00,48.05,48.05,47.91,47.99,103184.53622583786,27.7101,27.7101,27.6293,27.6755,103184.5362
2014-02-03 10:30:00,47.99,48.25,47.91,48.24,90112.64080100124,27.6755,27.8254,27.6293,27.8197,90112.6408
2014-02-03 10:40:00,48.25,48.34,48.19,48.22,93728.27145042414,27.8254,27.8773,27.7908,27.8081,93728.2715
2014-02-03 10:50:00,48.22,48.32,48.06,48.14,183145.598664998,27.8081,27.8658,27.7158,27.762,183145.5987
2014-02-03 11:00:00,48.14,48.2,48.09,48.15,139618.96815463775,27.762,27.7966,27.7332,27.7678,139618.9682
2014-02-03 11:10:00,48.14,48.17,47.96,48.01,100403.28188012796,27.762,27.7793,27.6582,27.687,100403.2819
2014-02-03 11:20:00,48.01,48.03,47.94,47.95,75928.24363788069,27.687,27.6985,27.6466,27.6524,75928.2436
2014-02-03 11:30:00,47.94,48.01,47.92,47.99,90947.01710471424,27.6466,27.687,27.6351,27.6755,90947.0171
2014-02-03 11:40:00,47.98,48.04,47.91,47.96,108329.8567654012,27.6697,27.7043,27.6293,27.6582,108329.8568
2014-02-03 11:50:00,47.96,48.05,47.96,48.02,82881.37950215548,27.6582,27.7101,27.6582,27.6928,82881.3795
2014-02-03 12:00:00,48.01,48.01,47.86,47.91,144068.9751077736,27.687,27.687,27.6005,27.6293,144068.9751
2014-02-03 12:10:00,47.9,47.91,47.73,47.78,176053.40008343765,27.6236,27.6293,27.5255,27.5544,176053.4001
2014-02-03 12:20:00,47.79,47.83,47.74,47.74,184953.41398970937,27.5601,27.5832,27.5313,27.5313,184953.414
2014-02-03 12:30:00,47.76,47.83,47.74,47.81,136142.40022250035,27.5428,27.5832,27.5313,27.5717,136142.4002
2014-02-03 12:40:00,47.82,47.97,47.82,47.96,84411.06939229593,27.5774,27.6639,27.5774,27.6582,84411.0694
2014-02-03 12:50:00,47.94,47.96,47.87,47.87,98039.21568627452,27.6466,27.6582,27.6063,27.6063,98039.2157
2014-02-03 13:00:00,47.87,47.91,47.73,47.73,232512.86330134893,27.6063,27.6293,27.5255,27.5255,232512.8633
2014-02-03 13:10:00,47.73,47.8,47.69,47.7,102906.41079126688,27.5255,27.5659,27.5025,27.5082,102906.4108
2014-02-03 13:20:00,47.68,47.78,47.68,47.75,130023.64066193854,27.4967,27.5544,27.4967,27.5371,130023.6407
2014-02-03 13:30:00,47.74,47.81,47.69,47.69,121679.8776248088,27.5313,27.5717,27.5025,27.5025,121679.8776
2014-02-03 13:40:00,47.69,47.76,47.59,47.6,128633.0134890836,27.5025,27.5428,27.4448,27.4506,128633.0135
2014-02-03 13:50:00,47.59,47.65,47.55,47.65,153942.42803504382,27.4448,27.4794,27.4217,27.4794,153942.428
2014-02-03 14:00:00,47.64,47.8,47.62,47.76,139340.84272006675,27.4736,27.5659,27.4621,27.5428,139340.8427
2014-02-03 14:10:00,47.76,47.81,47.66,47.71,159643.99944374914,27.5428,27.5717,27.4852,27.514,159643.9994
2014-02-03 14:20:00,47.71,47.79,47.68,47.78,125295.50827423167,27.514,27.5601,27.4967,27.5544,125295.5083
2014-02-03 14:30:00,47.78,47.84,47.64,47.69,160339.31303017662,27.5544,27.589,27.4736,27.5025,160339.313
2014-02-03 14:40:00,47.68,47.72,47.6,47.65,139758.03087192326,27.4967,27.5198,27.4506,27.4794,139758.0309
2014-02-03 14:50:00,47.65,47.65,47.46,47.47,286469.19760812126,27.4794,27.4794,27.3698,27.3756,286469.1976
2014-02-03 15:00:00,47.47,47.49,47.35,47.46,211653.45570852456,27.3756,27.3871,27.3064,27.3698,211653.4557
2014-02-03 15:10:00,47.45,47.59,47.37,47.42,291336.39271311363,27.3641,27.4448,27.3179,27.3468,291336.3927
2014-02-03 15:20:00,47.42,47.51,47.35,47.51,208315.95049367263,27.3468,27.3987,27.3064,27.3987,208315.9505
2014-02-03 15:30:00,47.51,47.65,47.45,47.59,506883.6045056321,27.3987,27.4794,27.3641,27.4448,506883.6045
2014-02-03 15:40:00,47.59,47.6,47.48,47.53,372688.0823251287,27.4448,27.4506,27.3814,27.4102,372688.0823
2014-02-03 15:50:00,47.52,47.61,47.5,47.59,578779.0293422334,27.4044,27.4563,27.3929,27.4448,578779.0293
2014-02-04 09:30:00,51.48,52.01,50.73,51.6,2329578.6399666253,29.6881,29.9938,29.2556,29.7573,2329578.64
2014-02-04 09:40:00,51.6,51.64,51.32,51.51,1776943.401474065,29.7573,29.7804,29.5959,29.7054,1776943.4015
2014-02-04 09:50:00,51.5,52.11,51.49,52.02,1400222.500347657,29.6997,30.0515,29.6939,29.9996,1400222.5003
2014-02-04 10:00:00,52.01,52.19,51.77,51.95,947295.2301487972,29.9938,30.0976,29.8554,29.9592,947295.2301
2014-02-04 10:10:00,51.96,52.13,51.83,51.97,713530.8023918788,29.965,30.063,29.89,29.9707,713530.8024
2014-02-04 10:20:00,51.95,52.03,51.85,51.94,689612.0150187735,29.9592,30.0053,29.9015,29.9534,689612.015
2014-02-04 10:30:00,51.95,52.03,51.7,51.96,547907.1061048533,29.9592,30.0053,29.815,29.965,547907.1061
2014-02-04 10:40:00,51.95,52.16,51.9,51.9,485885.13419552223,29.9592,30.0803,29.9303,29.9303,485885.1342
2014-02-04 10:50:00,51.9,51.97,51.74,51.78,468502.29453483527,29.9303,29.9707,29.8381,29.8611,468502.2945
2014-02-04 11:00:00,51.78,51.79,51.51,51.61,562925.8795716868,29.8611,29.8669,29.7054,29.7631,562925.8796
2014-02-04 11:10:00,51.61,51.62,51.42,51.45,242803.5043804756,29.7631,29.7689,29.6535,29.6708,242803.5044
2014-02-04 11:20:00,51.46,51.47,51.14,51.37,377277.15199555,29.6766,29.6824,29.4921,29.6247,377277.152
2014-02-04 11:30:00,51.37,51.49,51.13,51.23,531497.7054651649,29.6247,29.6939,29.4863,29.544,531497.7055
2014-02-04 11:40:00,51.24,51.56,51.08,51.51,366986.51091642334,29.5497,29.7343,29.4575,29.7054,366986.5109
2014-02-04 11:50:00,51.51,51.59,51.32,51.42,185926.85301070783,29.7054,29.7516,29.5959,29.6535,185926.853
2014-02-04 12:00:00,51.44,51.62,51.44,51.49,181754.97149214297,29.6651,29.7689,29.6651,29.6939,181754.9715
2014-02-04 12:10:00,51.49,51.68,51.39,51.56,234598.80406063137,29.6939,29.8035,29.6362,29.7343,234598.8041
2014-02-04 12:20:00,51.57,51.6,51.42,51.48,198442.49756640245,29.74,29.7573,29.6535,29.6881,198442.4976
2014-02-04 12:30:00,51.49,51.6,51.43,51.56,246975.3858990405,29.6939,29.7573,29.6593,29.7343,246975.3859
2014-02-04 12:40:00,51.56,51.75,51.54,51.65,257544.15241273816,29.7343,29.8438,29.7227,29.7862,257544.1524
2014-02-04 12:50:00,51.65,51.76,51.64,51.72,266305.1036017244,29.7862,29.8496,29.7804,29.8265,266305.1036
2014-02-04 13:00:00,51.72,51.72,51.6,51.67,256014.4625225977,29.8265,29.8265,29.7573,29.7977,256014.4625
2014-02-04 13:10:00,51.67,51.68,51.55,51.56,249200.3893756084,29.7977,29.8035,29.7285,29.7343,249200.3894
2014-02-04 13:20:00,51.56,51.66,51.52,51.66,173967.4593241552,29.7343,29.7919,29.7112,29.7919,173967.4593
2014-02-04 13:30:00,51.65,51.72,51.55,51.58,146293.97858434156,29.7862,29.8265,29.7285,29.7458,146293.9786
2014-02-04 13:40:00,51.58,51.63,51.28,51.36,143512.72423863164,29.7458,29.7746,29.5728,29.6189,143512.7242
2014-02-04 13:50:00,51.36,51.53,51.36,51.46,201780.0027812544,29.6189,29.717,29.6189,29.6766,201780.0028
2014-02-04 14:00:00,51.45,51.55,51.34,51.5,271450.42414128775,29.6708,29.7285,29.6074,29.6997,271450.4241
2014-02-04 14:10:00,51.5,51.62,51.46,51.58,162842.44194131554,29.6997,29.7689,29.6766,29.7458,162842.4419
2014-02-04 14:20:00,51.57,51.68,51.56,51.62,141843.9716312057,29.74,29.8035,29.7343,29.7689,141843.9716
2014-02-04 14:30:00,51.62,51.72,51.57,51.65,239883.18731748025,29.7689,29.8265,29.74,29.7862,239883.1873
2014-02-04 14:40:00,51.65,51.92,51.65,51.88,240995.68905576412,29.7862,29.9419,29.7862,29.9188,240995.6891
2014-02-04 14:50:00,51.89,51.91,51.74,51.86,150187.73466833544,29.9246,29.9361,29.8381,29.9073,150187.7347
2014-02-04 15:00:00,51.86,51.89,51.76,51.8,148101.793909053,29.9073,29.9246,29.8496,29.8727,148101.7939
2014-02-04 15:10:00,51.8,51.81,51.67,51.77,256292.5879571687,29.8727,29.8784,29.7977,29.8554,256292.588
2014-02-04 15:20:00,51.76,51.76,51.53,51.58,290084.8282575442,29.8496,29.8496,29.717,29.7458,290084.8283
2014-02-04 15:30:00,51.58,51.77,51.56,51.76,438325.6848838826,29.7458,29.8554,29.7343,29.8496,438325.6849
2014-02-04 15:40:00,51.76,51.9,51.75,51.79,564733.6948963983,29.8496,29.9303,29.8438,29.8669,564733.6949
2014-02-04 15:50:00,51.79,51.99,51.77,51.83,987484.3554443056,29.8669,29.9823,29.8554,29.89,987484.3554
2014-02-05 09:30:00,51.6,51.6,50.71,50.81,973995.2718676124,29.7573,29.7573,29.2441,29.3018,973995.2719
2014-02-05 09:40:00,50.79,51.06,50.64,50.67,392713.1136142401,29.2902,29.4459,29.2037,29.221,392713.1136
2014-02-05 09:50:00,50.67,50.79,50.44,50.7,245167.57057432903,29.221,29.2902,29.0884,29.2383,245167.5706
2014-02-05 10:00:00,50.69,51.03,50.62,50.62,270337.9224030038,29.2326,29.4286,29.1922,29.1922,270337.9224
2014-02-05 10:10:00,50.62,50.67,50.44,50.52,202892.5045195384,29.1922,29.221,29.0884,29.1345,202892.5045
2014-02-05 10:20:00,50.52,50.55,50.22,50.54,220553.46961479628,29.1345,29.1518,28.9615,29.146,220553.4696
2014-02-05 10:30:00,50.53,50.78,50.47,50.6,323181.75497149216,29.1403,29.2845,29.1057,29.1806,323181.755
2014-02-05 10:40:00,50.6,50.67,50.38,50.44,158392.43498817968,29.1806,29.221,29.0538,29.0884,158392.435
2014-02-05 10:50:00,50.44,50.51,50.34,50.44,215130.023640662,29.0884,29.1287,29.0307,29.0884,215130.0236
2014-02-05 11:00:00,50.44,50.44,50.34,50.35,245723.82144347104,29.0884,29.0884,29.0307,29.0365,245723.8214
2014-02-05 11:10:00,50.35,50.42,50.33,50.38,210262.8285356696,29.0365,29.0768,29.0249,29.0538,210262.8285
2014-02-05 11:20:00,50.37,50.47,50.37,50.47,201501.87734668332,29.048,29.1057,29.048,29.1057,201501.8773
2014-02-05 11:30:00,50.48,50.49,50.39,50.41,100959.53274926991,29.1114,29.1172,29.0595,29.0711,100959.5327
2014-02-05 11:40:00,50.41,50.64,50.41,50.64,108190.79404811571,29.0711,29.2037,29.0711,29.2037,108190.794
2014-02-05 11:50:00,50.62,50.78,50.62,50.75,131275.205117508,29.1922,29.2845,29.1922,29.2672,131275.2051
2014-02-05 12:00:00,50.75,50.85,50.73,50.81,72312.6129884578,29.2672,29.3248,29.2556,29.3018,72312.613
2014-02-05 12:10:00,50.81,50.88,50.77,50.87,78431.37254901961,29.3018,29.3421,29.2787,29.3364,78431.3725
2014-02-05 12:20:00,50.88,51.03,50.85,50.93,112501.73828396609,29.3421,29.4286,29.3248,29.371,112501.7383
2014-02-05 12:30:00,50.92,51.04,50.91,50.92,98734.529272702,29.3652,29.4344,29.3594,29.3652,98734.5293
2014-02-05 12:40:00,50.91,50.98,50.83,50.91,136420.52565707135,29.3594,29.3998,29.3133,29.3594,136420.5257
2014-02-05 12:50:00,50.92,50.97,50.91,50.93,52982.89528577389,29.3652,29.394,29.3594,29.371,52982.8953
2014-02-05 13:00:00,50.94,51.06,50.92,51.03,73286.05200945627,29.3767,29.4459,29.3652,29.4286,73286.052
2014-02-05 13:10:00,51.03,51.06,50.98,51.03,91225.14253928524,29.4286,29.4459,29.3998,29.4286,91225.1425
2014-02-05 13:20:00,51.02,51.06,50.95,50.96,97761.09025170351,29.4229,29.4459,29.3825,29.3883,97761.0903
2014-02-05 13:30:00,50.96,51.05,50.93,51.05,78292.30983173412,29.3883,29.4402,29.371,29.4402,78292.3098
2014-02-05 13:40:00,51.05,51.09,50.94,51.0,99568.90557641497,29.4402,29.4632,29.3767,29.4113,99568.9056
2014-02-05 13:50:00,51.0,51.14,50.99,51.12,130023.64066193854,29.4113,29.4921,29.4056,29.4805,130023.6407
2014-02-05 14:00:00,51.11,51.22,51.07,51.1,113753.30273953556,29.4748,29.5382,29.4517,29.469,113753.3027
2014-02-05 14:10:00,51.09,51.13,50.96,51.02,96092.33764427758,29.4632,29.4863,29.3883,29.4229,96092.3376
2014-02-05 14:20:00,51.01,51.06,51.01,51.06,113475.17730496454,29.4171,29.4459,29.4171,29.4459,113475.1773
2014-02-05 14:30:00,51.06,51.1,50.98,51.01,176192.46280072315,29.4459,29.469,29.3998,29.4171,176192.4628
2014-02-05 14:40:00,51.01,51.05,50.91,50.91,119176.74871366988,29.4171,29.4402,29.3594,29.3594,119176.7487
2014-02-05 14:50:00,50.91,50.96,50.78,50.8,139758.03087192326,29.3594,29.3883,29.2845,29.296,139758.0309
2014-02-05 15:00:00,50.79,50.91,50.79,50.91,103740.78709497984,29.2902,29.3594,29.2902,29.3594,103740.7871
2014-02-05 15:10:00,50.91,50.94,50.9,50.9,81351.68961201502,29.3594,29.3767,29.3537,29.3537,81351.6896
2014-02-05 15:20:00,50.9,50.95,50.84,50.95,108886.1076345432,29.3537,29.3825,29.3191,29.3825,108886.1076
2014-02-05 15:30:00,50.95,50.95,50.83,50.85,146989.29217076904,29.3825,29.3825,29.3133,29.3248,146989.2922
2014-02-05 15:40:00,50.85,50.88,50.78,50.83,255597.2743707412,29.3248,29.3421,29.2845,29.3133,255597.2744
2014-02-05 15:50:00,50.83,50.85,50.68,50.73,551800.8621888473,29.3133,29.3248,29.2268,29.2556,551800.8622
2014-02-06 09:30:00,50.83,51.07,50.73,51.05,193992.4906132666,29.3133,29.4517,29.2556,29.4402,193992.4906
2014-02-06 09:40:00,51.07,51.1,50.86,50.93,116534.55708524544,29.4517,29.469,29.3306,29.371,116534.5571
2014-02-06 09:50:00,50.93,51.21,50.92,51.18,80239.18787373106,29.371,29.5324,29.3652,29.5151,80239.1879
2014-02-06 10:00:00,51.17,51.4,51.16,51.37,96926.71394799056,29.5094,29.642,29.5036,29.6247,96926.7139
2014-02-06 10:10:00,51.35,51.37,51.29,51.33,94840.77318870812,29.6132,29.6247,29.5786,29.6016,94840.7732
2014-02-06 10:20:00,51.33,51.56,51.33,51.56,236823.8075371993,29.6016,29.7343,29.6016,29.7343,236823.8075
2014-02-06 10:30:00,51.57,51.65,51.55,51.62,118064.2469753859,29.74,29.7862,29.7285,29.7689,118064.247
2014-02-06 10:40:00,51.62,51.67,51.58,51.59,82603.2540675845,29.7689,29.7977,29.7458,29.7516,82603.2541
2014-02-06 10:50:00,51.59,51.59,51.44,51.5,78292.30983173412,29.7516,29.7516,29.6651,29.6997,78292.3098
2014-02-06 11:00:00,51.49,51.49,51.41,51.41,56876.65136976777,29.6939,29.6939,29.6478,29.6478,56876.6514
2014-02-06 11:10:00,51.4,51.44,51.36,51.37,69114.1704908914,29.642,29.6651,29.6189,29.6247,69114.1705
2014-02-06 11:20:00,51.37,51.39,51.29,51.29,79821.99972187457,29.6247,29.6362,29.5786,29.5786,79821.9997
2014-02-06 11:30:00,51.31,51.46,51.29,51.4,150465.86010290642,29.5901,29.6766,29.5786,29.642,150465.8601
2014-02-06 11:40:00,51.41,51.46,51.39,51.43,53539.14615491587,29.6478,29.6766,29.6362,29.6593,53539.1462
2014-02-06 11:50:00,51.44,51.48,51.39,51.41,68001.66875260744,29.6651,29.6881,29.6362,29.6478,68001.6688
2014-02-06 12:00:00,51.42,51.56,51.42,51.55,65498.5398414685,29.6535,29.7343,29.6535,29.7285,65498.5398
2014-02-06 12:10:00,51.55,51.55,51.49,51.49,32123.48769294952,29.7285,29.7285,29.6939,29.6939,32123.4877
2014-02-06 12:20:00,51.49,51.49,51.42,51.47,88722.0136281463,29.6939,29.6939,29.6535,29.6824,88722.0136
2014-02-06 12:30:00,51.48,51.48,51.36,51.37,63134.47364761508,29.6881,29.6881,29.6189,29.6247,63134.4736
2014-02-06 12:40:00,51.37,51.41,51.35,51.38,78431.37254901961,29.6247,29.6478,29.6132,29.6305,78431.3725
2014-02-06 12:50:00,51.37,51.44,51.34,51.38,43526.63051036018,29.6247,29.6651,29.6074,29.6305,43526.6305
2014-02-06 13:00:00,51.37,51.42,51.35,51.37,58128.21582533723,29.6247,29.6535,29.6132,29.6247,58128.2158
2014-02-06 13:10:00,51.38,51.38,51.29,51.32,53261.02072034488,29.6305,29.6305,29.5786,29.5959,53261.0207
2014-02-06 13:20:00,51.31,51.34,51.23,51.25,41996.94062021972,29.5901,29.6074,29.544,29.5555,41996.9406
2014-02-06 13:30:00,51.27,51.31,51.24,51.28,94562.64775413711,29.567,29.5901,29.5497,29.5728,94562.6478
2014-02-06 13:40:00,51.27,51.33,51.25,51.32,122236.12849395078,29.567,29.6016,29.5555,29.5959,122236.1285
2014-02-06 13:50:00,51.33,51.37,51.31,51.36,71478.23668474483,29.6016,29.6247,29.5901,29.6189,71478.2367
2014-02-06 14:00:00,51.36,51.46,51.36,51.45,48393.82561535253,29.6189,29.6766,29.6189,29.6708,48393.8256
2014-02-06 14:10:00,51.45,51.57,51.44,51.53,54095.39702405786,29.6708,29.74,29.6651,29.717,54095.397
2014-02-06 14:20:00,51.52,51.52,51.44,51.47,82464.19135029899,29.7112,29.7112,29.6651,29.6824,82464.1914
2014-02-06 14:30:00,51.47,51.5,51.41,51.42,66332.91614518149,29.6824,29.6997,29.6478,29.6535,66332.9161
2014-02-06 14:40:00,51.42,51.42,51.34,51.35,47976.63746349604,29.6535,29.6535,29.6074,29.6132,47976.6375
2014-02-06 14:50:00,51.35,51.35,51.18,51.19,225142.53928521764,29.6132,29.6132,29.5151,29.5209,225142.5393
2014-02-06 15:00:00,51.2,51.31,51.0,51.03,320817.6887776387,29.5267,29.5901,29.4113,29.4286,320817.6888
2014-02-06 15:10:00,51.03,51.07,50.93,51.03,163259.63009317205,29.4286,29.4517,29.371,29.4286,163259.6301
2014-02-06 15:20:00,51.03,51.08,50.98,51.07,124461.13197051872,29.4286,29.4575,29.3998,29.4517,124461.132
2014-02-06 15:30:00,51.07,51.12,51.03,51.12,179112.77986371855,29.4517,29.4805,29.4286,29.4805,179112.7799
2014-02-06 15:40:00,51.12,51.16,51.08,51.1,170212.76595744683,29.4805,29.5036,29.4575,29.469,170212.766
2014-02-06 15:50:00,51.09,51.21,51.08,51.18,251981.6437213184,29.4632,29.5324,29.4575,29.5151,251981.6437
2014-02-07 09:30:00,51.48,52.03,51.43,51.95,374913.0858016966,29.6881,30.0053,29.6593,29.9592,374913.0858
2014-02-07 09:40:00,51.95,52.09,51.81,51.86,141565.8461966347,29.9592,30.0399,29.8784,29.9073,141565.8462
2014-02-07 09:50:00,51.86,51.88,51.72,51.8,84967.32026143791,29.9073,29.9188,29.8265,29.8727,84967.3203
2014-02-07 10:00:00,51.8,51.89,51.72,51.76,88165.76275900431,29.8727,29.9246,29.8265,29.8496,88165.7628
2014-02-07 10:10:00,51.75,51.77,51.58,51.6,71895.42483660132,29.8438,29.8554,29.7458,29.7573,71895.4248
2014-02-07 10:20:00,51.61,51.65,51.44,51.44,92754.83242942567,29.7631,29.7862,29.6651,29.6651,92754.8324
2014-02-07 10:30:00,51.43,51.58,51.43,51.57,44500.06953135865,29.6593,29.7458,29.6593,29.74,44500.0695
2014-02-07 10:40:00,51.57,51.57,51.46,51.52,61048.53288833264,29.74,29.74,29.6766,29.7112,61048.5329
2014-02-07 10:50:00,51.52,51.62,51.46,51.55,60353.21930190516,29.7112,29.7689,29.6766,29.7285,60353.2193
2014-02-07 11:00:00,51.54,51.55,51.41,51.41,39771.93714365179,29.7227,29.7285,29.6478,29.6478,39771.9371
2014-02-07 11:10:00,51.41,51.49,51.38,51.45,54373.522458628846,29.6478,29.6939,29.6305,29.6708,54373.5225
2014-02-07 11:20:00,51.45,51.5,51.41,51.44,33931.30301766097,29.6708,29.6997,29.6478,29.6651,33931.303
2014-02-07 11:30:00,51.45,51.51,51.45,51.47,31567.23682380754,29.6708,29.7054,29.6708,29.6824,31567.2368
2014-02-07 11:40:00,51.47,51.59,51.47,51.58,50618.82909192046,29.6824,29.7516,29.6824,29.7458,50618.8291
2014-02-07 11:50:00,51.59,51.67,51.59,51.65,63412.59908218607,29.7516,29.7977,29.7516,29.7862,63412.5991
2014-02-07 12:00:00,51.64,51.65,51.47,51.49,52982.89528577389,29.7804,29.7862,29.6824,29.6939,52982.8953
2014-02-07 12:10:00,51.49,51.57,51.48,51.53,35460.992907801425,29.6939,29.74,29.6881,29.717,35460.9929
2014-02-07 12:20:00,51.53,51.54,51.5,51.52,31150.04867195105,29.717,29.7227,29.6997,29.7112,31150.0487
2014-02-07 12:30:00,51.52,51.55,51.48,51.49,48811.01376720901,29.7112,29.7285,29.6881,29.6939,48811.0138
2014-02-07 12:40:00,51.49,51.5,51.47,51.48,27812.54345709916,29.6939,29.6997,29.6824,29.6881,27812.5435
2014-02-07 12:50:00,51.48,51.55,51.48,51.52,21832.84661382284,29.6881,29.7285,29.6881,29.7112,21832.8466
2014-02-07 13:00:00,51.52,51.53,51.5,51.52,20025.03128911139,29.7112,29.717,29.6997,29.7112,20025.0313
2014-02-07 13:10:00,51.52,51.61,51.52,51.61,37268.80823251286,29.7112,29.7631,29.7112,29.7631,37268.8082
2014-02-07 13:20:00,51.61,51.62,51.57,51.57,22389.09748296482,29.7631,29.7689,29.74,29.74,22389.0975
2014-02-07 13:30:00,51.58,51.58,51.53,51.55,36573.49464608539,29.7458,29.7458,29.717,29.7285,36573.4946
2014-02-07 13:40:00,51.56,51.65,51.56,51.6,56320.40050062579,29.7343,29.7862,29.7343,29.7573,56320.4005
2014-02-07 13:50:00,51.6,51.65,51.57,51.62,43943.81866221666,29.7573,29.7862,29.74,29.7689,43943.8187
2014-02-07 14:00:00,51.62,51.65,51.58,51.6,75093.86733416772,29.7689,29.7862,29.7458,29.7573,75093.8673
2014-02-07 14:10:00,51.6,51.62,51.54,51.57,36295.36921151439,29.7573,29.7689,29.7227,29.74,36295.3692
2014-02-07 14:20:00,51.57,51.63,51.57,51.62,60075.09386733417,29.74,29.7746,29.74,29.7689,60075.0939
2014-02-07 14:30:00,51.62,51.67,51.62,51.65,65776.6652760395,29.7689,29.7977,29.7689,29.7862,65776.6653
2014-02-07 14:40:00,51.65,51.72,51.65,51.68,41579.75246836324,29.7862,29.8265,29.7862,29.8035,41579.7525
2014-02-07 14:50:00,51.67,51.69,51.63,51.69,48532.88833263802,29.7977,29.8092,29.7746,29.8092,48532.8883
2014-02-07 15:00:00,51.7,51.75,51.7,51.73,81907.94048115701,29.815,29.8438,29.815,29.8323,81907.9405
2014-02-07 15:10:00,51.73,51.78,51.71,51.73,89695.45264914478,29.8323,29.8611,29.8208,29.8323,89695.4526
2014-02-07 15:20:00,51.73,51.74,51.66,51.67,93589.20873313866,29.8323,29.8381,29.7919,29.7977,93589.2087
2014-02-07 15:30:00,51.68,51.73,51.66,51.68,121262.6894729523,29.8035,29.8323,29.7919,29.8035,121262.6895
2014-02-07 15:40:00,51.69,51.72,51.65,51.65,183006.53594771243,29.8092,29.8265,29.7862,29.7862,183006.5359
2014-02-07 15:50:00,51.65,51.67,51.53,51.56,564455.5694618273,29.7862,29.7977,29.717,29.7343,564455.5695
2014-02-10 09:30:00,51.78,52.13,51.64,52.07,356278.6816854402,29.8611,30.063,29.7804,30.0284,356278.6817
2014-02-10 09:40:00,52.06,52.06,51.78,51.8,114865.8044778195,30.0226,30.0226,29.8611,29.8727,114865.8045
2014-02-10 09:50:00,51.8,51.89,51.62,51.82,117647.05882352944,29.8727,29.9246,29.7689,29.8842,117647.0588
2014-02-10 10:00:00,51.83,51.92,51.8,51.87,213878.4591850925,29.89,29.9419,29.8727,29.913,213878.4592
2014-02-10 10:10:00,51.87,51.88,51.83,51.87,110276.73480739814,29.913,29.9188,29.89,29.913,110276.7348
2014-02-10 10:20:00,51.86,51.88,51.79,51.81,80934.50146015854,29.9073,29.9188,29.8669,29.8784,80934.5015
2014-02-10 10:30:00,51.81,51.88,51.7,51.75,287164.51119454874,29.8784,29.9188,29.815,29.8438,287164.5112
2014-02-10 10:40:00,51.75,51.76,51.54,51.57,71895.42483660132,29.8438,29.8496,29.7227,29.74,71895.4248
2014-02-10 10:50:00,51.57,51.75,51.57,51.69,60075.09386733417,29.74,29.8438,29.74,29.8092,60075.0939
2014-02-10 11:00:00,51.68,51.69,51.6,51.62,40050.06257822278,29.8035,29.8092,29.7573,29.7689,40050.0626
2014-02-10 11:10:00,51.62,51.72,51.62,51.7,45473.50855235712,29.7689,29.8265,29.7689,29.815,45473.5086
2014-02-10 11:20:00,51.7,51.75,51.66,51.72,58545.40397719372,29.815,29.8438,29.7919,29.8265,58545.404
2014-02-10 11:30:00,51.73,51.79,51.72,51.76,46725.07300792658,29.8323,29.8669,29.8265,29.8496,46725.073
2014-02-10 11:40:00,51.78,51.92,51.78,51.84,85245.4456960089,29.8611,29.9419,29.8611,29.8957,85245.4457
2014-02-10 11:50:00,51.84,51.87,51.78,51.8,79682.93700458908,29.8957,29.913,29.8611,29.8727,79682.937
2014-02-10 12:00:00,51.8,51.83,51.78,51.79,31706.299541093034,29.8727,29.89,29.8611,29.8669,31706.2995
2014-02-10 12:10:00,51.79,51.8,51.76,51.77,35043.80475594493,29.8669,29.8727,29.8496,29.8554,35043.8048
2014-02-10 12:20:00,51.78,51.85,51.75,51.76,35321.93019051592,29.8611,29.9015,29.8438,29.8496,35321.9302
2014-02-10 12:30:00,51.76,51.82,51.74,51.79,36295.36921151439,29.8496,29.8842,29.8381,29.8669,36295.3692
2014-02-10 12:40:00,51.79,51.81,51.75,51.81,70782.92309831735,29.8669,29.8784,29.8438,29.8784,70782.9231
2014-02-10 12:50:00,51.81,51.9,51.8,51.9,50757.891809205954,29.8784,29.9303,29.8727,29.9303,50757.8918
2014-02-10 13:00:00,51.9,51.9,51.78,51.78,61048.53288833264,29.9303,29.9303,29.8611,29.8611,61048.5329
2014-02-10 13:10:00,51.78,51.8,51.75,51.78,49506.327353636494,29.8611,29.8727,29.8438,29.8611,49506.3274
2014-02-10 13:20:00,51.78,51.8,51.78,51.78,42831.316923932696,29.8611,29.8727,29.8611,29.8611,42831.3169
2014-02-10 13:30:00,51.78,51.86,51.76,51.85,57989.15310805174,29.8611,29.9073,29.8496,29.9015,57989.1531
2014-02-10 13:40:00,51.87,51.91,51.87,51.9,69809.48407731888,29.913,29.9361,29.913,29.9303,69809.4841
2014-02-10 13:50:00,51.9,51.99,51.89,51.99,78153.24711444862,29.9303,29.9823,29.9246,29.9823,78153.2471
2014-02-10 14:00:00,51.99,52.08,51.99,52.06,88443.88819357532,29.9823,30.0342,29.9823,30.0226,88443.8882
2014-02-10 14:10:00,52.06,52.09,52.03,52.08,49784.45278820748,30.0226,30.0399,30.0053,30.0342,49784.4528
2014-02-10 14:20:00,52.08,52.11,52.05,52.1,95257.9613405646,30.0342,30.0515,30.0169,30.0457,95257.9613
2014-02-10 14:30:00,52.1,52.19,52.08,52.16,257126.96426088168,30.0457,30.0976,30.0342,30.0803,257126.9643
2014-02-10 14:40:00,52.16,52.21,52.13,52.21,111111.11111111112,30.0803,30.1091,30.063,30.1091,111111.1111
2014-02-10 14:50:00,52.21,52.21,52.13,52.15,78431.37254901961,30.1091,30.1091,30.063,30.0745,78431.3725
2014-02-10 15:00:00,52.16,52.17,52.13,52.13,78153.24711444862,30.0803,30.0861,30.063,30.063,78153.2471
2014-02-10 15:10:00,52.13,52.18,52.13,52.17,104992.35155054933,30.063,30.0918,30.063,30.0861,104992.3516
2014-02-10 15:20:00,52.18,52.26,52.17,52.22,249200.3893756084,30.0918,30.138,30.0861,30.1149,249200.3894
2014-02-10 15:30:00,52.22,52.3,52.21,52.26,216798.7762480879,30.1149,30.161,30.1091,30.138,216798.7762
2014-02-10 15:40:00,52.26,52.29,52.23,52.29,246419.1350298985,30.138,30.1553,30.1207,30.1553,246419.135
2014-02-10 15:50:00,52.29,52.35,52.29,52.31,399805.3121958004,30.1553,30.1899,30.1553,30.1668,399805.3122
2014-02-11 09:30:00,52.46,52.48,52.28,52.43,165901.82172159644,30.2533,30.2648,30.1495,30.236,165901.8217
2014-02-11 09:40:00,52.42,52.64,52.42,52.53,91086.07982199972,30.2302,30.3571,30.2302,30.2937,91086.0798
2014-02-11 09:50:00,52.53,52.55,52.38,52.43,70782.92309831735,30.2937,30.3052,30.2072,30.236,70782.9231
2014-02-11 10:00:00,52.46,52.59,52.46,52.53,80100.12515644556,30.2533,30.3283,30.2533,30.2937,80100.1252
2014-02-11 10:10:00,52.52,52.7,52.49,52.68,121401.7521902378,30.2879,30.3917,30.2706,30.3802,121401.7522
2014-02-11 10:20:00,52.67,52.89,52.67,52.87,168404.9506327354,30.3744,30.5013,30.3744,30.4897,168404.9506
2014-02-11 10:30:00,52.87,52.88,52.72,52.75,177722.1526908636,30.4897,30.4955,30.4032,30.4205,177722.1527
2014-02-11 10:40:00,52.75,52.76,52.62,52.7,64942.288972326525,30.4205,30.4263,30.3456,30.3917,64942.289
2014-02-11 10:50:00,52.7,52.77,52.64,52.65,205395.6334306773,30.3917,30.4321,30.3571,30.3629,205395.6334
2014-02-11 11:00:00,52.65,52.83,52.65,52.72,82464.19135029899,30.3629,30.4667,30.3629,30.4032,82464.1914
2014-02-11 11:10:00,52.71,52.82,52.62,52.8,83854.81852315395,30.3975,30.4609,30.3456,30.4494,83854.8185
2014-02-11 11:20:00,52.81,52.84,52.76,52.82,85801.6965651509,30.4551,30.4724,30.4263,30.4609,85801.6966
2014-02-11 11:30:00,52.82,52.83,52.61,52.62,134890.8357669309,30.4609,30.4667,30.3398,30.3456,134890.8358
2014-02-11 11:40:00,52.62,52.74,52.6,52.69,284383.2568488388,30.3456,30.4148,30.334,30.3859,284383.2568
2014-02-11 11:50:00,52.7,52.8,52.69,52.78,106522.04144068976,30.3917,30.4494,30.3859,30.4378,106522.0414
2014-02-11 12:00:00,52.77,52.86,52.77,52.85,104575.16339869282,30.4321,30.484,30.4321,30.4782,104575.1634
2014-02-11 12:10:00,52.85,52.88,52.83,52.84,54651.64789319984,30.4782,30.4955,30.4667,30.4724,54651.6479
2014-02-11 12:20:00,52.83,52.93,52.83,52.92,103045.47350855236,30.4667,30.5243,30.4667,30.5186,103045.4735
2014-02-11 12:30:00,52.92,52.95,52.86,52.87,101515.78361841192,30.5186,30.5359,30.484,30.4897,101515.7836
2014-02-11 12:40:00,52.87,52.92,52.85,52.91,72034.48755388681,30.4897,30.5186,30.4782,30.5128,72034.4876
2014-02-11 12:50:00,52.9,52.91,52.84,52.88,65776.6652760395,30.507,30.5128,30.4724,30.4955,65776.6653
2014-02-11 13:00:00,52.88,52.92,52.85,52.91,56181.33778334029,30.4955,30.5186,30.4782,30.5128,56181.3378
2014-02-11 13:10:00,52.92,52.94,52.88,52.9,58406.34125990822,30.5186,30.5301,30.4955,30.507,58406.3413
2014-02-11 13:20:00,52.89,52.9,52.82,52.83,71756.36211931582,30.5013,30.507,30.4609,30.4667,71756.3621
2014-02-11 13:30:00,52.83,52.83,52.73,52.75,70782.92309831735,30.4667,30.4667,30.409,30.4205,70782.9231
2014-02-11 13:40:00,52.75,52.78,52.71,52.78,60631.34473647615,30.4205,30.4378,30.3975,30.4378,60631.3447
2014-02-11 13:50:00,52.79,52.8,52.72,52.74,76206.36907245168,30.4436,30.4494,30.4032,30.4148,76206.3691
2014-02-11 14:00:00,52.74,52.78,52.71,52.77,80517.31330830205,30.4148,30.4378,30.3975,30.4321,80517.3133
2014-02-11 14:10:00,52.77,52.8,52.74,52.77,66471.97886246697,30.4321,30.4494,30.4148,30.4321,66471.9789
2014-02-11 14:20:00,52.77,52.83,52.77,52.8,72312.6129884578,30.4321,30.4667,30.4321,30.4494,72312.613
2014-02-11 14:30:00,52.81,52.84,52.8,52.82,60770.40745376165,30.4551,30.4724,30.4494,30.4609,60770.4075
2014-02-11 14:40:00,52.83,52.88,52.83,52.86,51731.33083020442,30.4667,30.4955,30.4667,30.484,51731.3308
2014-02-11 14:50:00,52.86,52.86,52.79,52.8,89973.57808371577,30.484,30.484,30.4436,30.4494,89973.5781
2014-02-11 15:00:00,52.8,52.85,52.79,52.81,169934.64052287582,30.4494,30.4782,30.4436,30.4551,169934.6405
2014-02-11 15:10:00,52.8,52.8,52.75,52.79,136837.71380892783,30.4494,30.4494,30.4205,30.4436,136837.7138
2014-02-11 15:20:00,52.78,52.8,52.72,52.72,189681.54637741623,30.4378,30.4494,30.4032,30.4032,189681.5464
2014-02-11 15:30:00,52.73,52.74,52.65,52.65,134334.5848977889,30.409,30.4148,30.3629,30.3629,134334.5849
2014-02-11 15:40:00,52.65,52.66,52.62,52.63,206369.0724516757,30.3629,30.3686,30.3456,30.3513,206369.0725
2014-02-11 15:50:00,52.63,52.67,52.62,52.65,348908.3576693089,30.3513,30.3744,30.3456,30.3629,348908.3577
2014-02-12 09:30:00,52.74,52.9,52.73,52.85,140592.4071756362,30.4148,30.507,30.409,30.4782,140592.4072
2014-02-12 09:40:00,52.86,53.03,52.83,52.95,210680.0166875261,30.484,30.582,30.4667,30.5359,210680.0167
2014-02-12 09:50:00,52.95,53.03,52.88,52.98,308162.98150465864,30.5359,30.582,30.4955,30.5532,308162.9815
2014-02-12 10:00:00,52.98,53.04,52.83,52.92,167292.4488944514,30.5532,30.5878,30.4667,30.5186,167292.4489
2014-02-12 10:10:00,52.91,52.91,52.77,52.77,57432.90223890975,30.5128,30.5128,30.4321,30.4321,57432.9022
2014-02-12 10:20:00,52.77,52.81,52.69,52.72,76901.68265887916,30.4321,30.4551,30.3859,30.4032,76901.6827
2014-02-12 10:30:00,52.72,52.77,52.66,52.77,197329.9958281185,30.4032,30.4321,30.3686,30.4321,197329.9958
2014-02-12 10:40:00,52.77,52.78,52.67,52.7,95397.0240578501,30.4321,30.4378,30.3744,30.3917,95397.0241
2014-02-12 10:50:00,52.71,52.79,52.7,52.75,78570.43526630511,30.3975,30.4436,30.3917,30.4205,78570.4353
2014-02-12 11:00:00,52.75,52.84,52.74,52.84,171603.3931303018,30.4205,30.4724,30.4148,30.4724,171603.3931
2014-02-12 11:10:00,52.84,52.88,52.82,52.84,69670.42136003338,30.4724,30.4955,30.4609,30.4724,69670.4214
2014-02-12 11:20:00,52.83,52.84,52.73,52.76,79682.93700458908,30.4667,30.4724,30.409,30.4263,79682.937
2014-02-12 11:30:00,52.76,52.83,52.72,52.81,88304.82547628981,30.4263,30.4667,30.4032,30.4551,88304.8255
2014-02-12 11:40:00,52.82,52.88,52.8,52.82,75371.99276873871,30.4609,30.4955,30.4494,30.4609,75371.9928
2014-02-12 11:50:00,52.81,52.88,52.76,52.83,50479.76637463496,30.4551,30.4955,30.4263,30.4667,50479.7664
2014-02-12 12:00:00,52.83,52.86,52.77,52.85,72590.73842302879,30.4667,30.484,30.4321,30.4782,72590.7384
2014-02-12 12:10:00,52.86,52.88,52.82,52.82,45751.63398692811,30.484,30.4955,30.4609,30.4609,45751.634
2014-02-12 12:20:00,52.82,52.88,52.82,52.88,82881.37950215548,30.4609,30.4955,30.4609,30.4955,82881.3795
2014-02-12 12:30:00,52.88,52.89,52.81,52.82,63412.59908218607,30.4955,30.5013,30.4551,30.4609,63412.5991
2014-02-12 12:40:00,52.83,52.86,52.79,52.83,159922.12487832014,30.4667,30.484,30.4436,30.4667,159922.1249
2014-02-12 12:50:00,52.83,52.95,52.8,52.88,68557.91962174942,30.4667,30.5359,30.4494,30.4955,68557.9196
2014-02-12 13:00:00,52.88,52.9,52.85,52.85,69809.48407731888,30.4955,30.507,30.4782,30.4782,69809.4841
2014-02-12 13:10:00,52.87,52.89,52.83,52.86,60075.09386733417,30.4897,30.5013,30.4667,30.484,60075.0939
2014-02-12 13:20:00,52.85,52.9,52.83,52.87,39076.62355722431,30.4782,30.507,30.4667,30.4897,39076.6236
2014-02-12 13:30:00,52.87,52.93,52.86,52.93,33096.92671394799,30.4897,30.5243,30.484,30.5243,33096.9267
2014-02-12 13:40:00,52.93,52.96,52.85,52.88,49923.51550549298,30.5243,30.5416,30.4782,30.4955,49923.5155
2014-02-12 13:50:00,52.88,52.89,52.83,52.88,40745.37616465026,30.4955,30.5013,30.4667,30.4955,40745.3762
2014-02-12 14:00:00,52.87,52.95,52.86,52.93,51731.33083020442,30.4897,30.5359,30.484,30.5243,51731.3308
2014-02-12 14:10:00,52.93,52.93,52.85,52.88,39354.748991795306,30.5243,30.5243,30.4782,30.4955,39354.749
2014-02-12 14:20:00,52.88,52.92,52.88,52.9,34765.679321373944,30.4955,30.5186,30.4955,30.507,34765.6793
2014-02-12 14:30:00,52.9,52.9,52.75,52.77,100125.15644555696,30.507,30.507,30.4205,30.4321,100125.1564
2014-02-12 14:40:00,52.77,52.84,52.77,52.8,56181.33778334029,30.4321,30.4724,30.4321,30.4494,56181.3378
2014-02-12 14:50:00,52.8,52.83,52.78,52.83,55346.96147962732,30.4494,30.4667,30.4378,30.4667,55346.9615
2014-02-12 15:00:00,52.82,52.85,52.78,52.85,86079.82199972188,30.4609,30.4782,30.4378,30.4782,86079.822
2014-02-12 15:10:00,52.85,52.89,52.82,52.88,94145.45960228064,30.4782,30.5013,30.4609,30.4955,94145.4596
2014-02-12 15:20:00,52.88,52.89,52.83,52.83,73842.30287859826,30.4955,30.5013,30.4667,30.4667,73842.3029
2014-02-12 15:30:00,52.84,52.86,52.81,52.82,101932.9717702684,30.4724,30.484,30.4551,30.4609,101932.9718
2014-02-12 15:40:00,52.82,52.89,52.81,52.84,152690.86357947436,30.4609,30.5013,30.4551,30.4724,152690.8636
2014-02-12 15:50:00,52.84,52.88,52.78,52.87,280628.56348213047,30.4724,30.4955,30.4378,30.4897,280628.5635
2014-02-13 09:30:00,52.47,52.65,52.47,52.57,133222.08315950495,30.2591,30.3629,30.2591,30.3167,133222.0832
2014-02-13 09:40:00,52.59,52.62,52.44,52.48,169517.45237101935,30.3283,30.3456,30.2418,30.2648,169517.4524
2014-02-13 09:50:00,52.47,52.54,52.39,52.54,62578.22277847309,30.2591,30.2994,30.2129,30.2994,62578.2228
2014-02-13 10:00:00,52.56,52.8,52.52,52.8,57015.71408705327,30.311,30.4494,30.2879,30.4494,57015.7141
2014-02-13 10:10:00,52.79,52.99,52.69,52.95,195104.99235155052,30.4436,30.5589,30.3859,30.5359,195104.9924
2014-02-13 10:20:00,52.95,53.0,52.89,52.9,39771.93714365179,30.5359,30.5647,30.5013,30.507,39771.9371
2014-02-13 10:30:00,52.89,52.96,52.87,52.92,50201.640940063975,30.5013,30.5416,30.4897,30.5186,50201.6409
2014-02-13 10:40:00,52.91,52.94,52.86,52.91,38381.30997079684,30.5128,30.5301,30.484,30.5128,38381.31
2014-02-13 10:50:00,52.9,52.98,52.87,52.96,158114.30955360868,30.507,30.5532,30.4897,30.5416,158114.3096
2014-02-13 11:00:00,52.96,53.03,52.95,52.99,36017.243776943404,30.5416,30.582,30.5359,30.5589,36017.2438
2014-02-13 11:10:00,52.98,53.02,52.93,53.0,46446.94757335559,30.5532,30.5762,30.5243,30.5647,46446.9476
2014-02-13 11:20:00,53.02,53.06,53.0,53.04,25170.35182867473,30.5762,30.5993,30.5647,30.5878,25170.3518
2014-02-13 11:30:00,53.03,53.11,53.02,53.02,54373.522458628846,30.582,30.6281,30.5762,30.5762,54373.5225
2014-02-13 11:40:00,53.02,53.1,53.02,53.07,28507.85704352664,30.5762,30.6224,30.5762,30.6051,28507.857
2014-02-13 11:50:00,53.07,53.08,53.03,53.08,65498.5398414685,30.6051,30.6108,30.582,30.6108,65498.5398
2014-02-13 12:00:00,53.08,53.08,53.04,53.06,39771.93714365179,30.6108,30.6108,30.5878,30.5993,39771.9371
2014-02-13 12:10:00,53.06,53.07,52.98,53.02,114170.49089139202,30.5993,30.6051,30.5532,30.5762,114170.4909
2014-02-13 12:20:00,53.01,53.06,52.95,52.95,62995.41093032959,30.5705,30.5993,30.5359,30.5359,62995.4109
2014-02-13 12:30:00,52.95,53.0,52.93,52.98,49506.327353636494,30.5359,30.5647,30.5243,30.5532,49506.3274
2014-02-13 12:40:00,52.98,53.02,52.93,52.95,101793.9090529829,30.5532,30.5762,30.5243,30.5359,101793.9091
2014-02-13 12:50:00,52.95,53.01,52.93,53.01,34765.679321373944,30.5359,30.5705,30.5243,30.5705,34765.6793
2014-02-13 13:00:00,53.01,53.06,53.0,53.05,38937.560839938815,30.5705,30.5993,30.5647,30.5935,38937.5608
2014-02-13 13:10:00,53.04,53.1,53.01,53.08,73425.11472674177,30.5878,30.6224,30.5705,30.6108,73425.1147
2014-02-13 13:20:00,53.09,53.1,53.07,53.08,30176.60965095258,30.6166,30.6224,30.6051,30.6108,30176.6097
2014-02-13 13:30:00,53.08,53.09,53.0,53.02,36295.36921151439,30.6108,30.6166,30.5647,30.5762,36295.3692
2014-02-13 13:40:00,53.02,53.04,53.01,53.02,28925.04519538312,30.5762,30.5878,30.5705,30.5762,28925.0452
2014-02-13 13:50:00,53.01,53.07,53.01,53.05,36990.682797941874,30.5705,30.6051,30.5705,30.5935,36990.6828
2014-02-13 14:00:00,53.06,53.09,53.03,53.05,30176.60965095258,30.5993,30.6166,30.582,30.5935,30176.6097
2014-02-13 14:10:00,53.05,53.06,52.97,52.98,44639.13224864414,30.5935,30.5993,30.5474,30.5532,44639.1322
2014-02-13 14:20:00,52.97,52.98,52.9,52.92,45195.38311778613,30.5474,30.5532,30.507,30.5186,45195.3831
2014-02-13 14:30:00,52.92,52.95,52.9,52.95,33931.30301766097,30.5186,30.5359,30.507,30.5359,33931.303
2014-02-13 14:40:00,52.95,53.02,52.94,52.99,29342.23334723961,30.5359,30.5762,30.5301,30.5589,29342.2333
2014-02-13 14:50:00,53.0,53.08,53.0,53.06,45751.63398692811,30.5647,30.6108,30.5647,30.5993,45751.634
2014-02-13 15:00:00,53.06,53.08,53.03,53.07,84411.06939229593,30.5993,30.6108,30.582,30.6051,84411.0694
2014-02-13 15:10:00,53.07,53.1,53.06,53.08,74259.49103045474,30.6051,30.6224,30.5993,30.6108,74259.491
2014-02-13 15:20:00,53.08,53.09,53.05,53.09,80378.25059101655,30.6108,30.6166,30.5935,30.6166,80378.2506
2014-02-13 15:30:00,53.09,53.12,53.07,53.08,85523.5711305799,30.6166,30.6339,30.6051,30.6108,85523.5711
2014-02-13 15:40:00,53.08,53.12,53.06,53.09,108607.9821999722,30.6108,30.6339,30.5993,30.6166,108607.9822
2014-02-13 15:50:00,53.09,53.13,53.07,53.08,232790.9887359199,30.6166,30.6397,30.6051,30.6108,232790.9887
2014-02-14 09:30:00,52.83,53.03,52.64,52.91,144068.9751077736,30.4667,30.582,30.3571,30.5128,144068.9751
2014-02-14 09:40:00,52.89,52.89,52.57,52.69,147823.668474482,30.5013,30.5013,30.3167,30.3859,147823.6685
2014-02-14 09:50:00,52.68,53.02,52.58,52.93,170351.82867473233,30.3802,30.5762,30.3225,30.5243,170351.8287
2014-02-14 10:00:00,52.93,52.99,52.76,52.85,55903.2123487693,30.5243,30.5589,30.4263,30.4782,55903.2123
2014-02-14 10:10:00,52.87,53.01,52.87,52.9,65359.47712418301,30.4897,30.5705,30.4897,30.507,65359.4771
2014-02-14 10:20:00,52.9,53.05,52.89,53.0,94701.71047142262,30.507,30.5935,30.5013,30.5647,94701.7105
2014-02-14 10:30:00,53.0,53.08,52.99,53.0,84828.25754415242,30.5647,30.6108,30.5589,30.5647,84828.2575
2014-02-14 10:40:00,53.01,53.02,52.95,53.0,55068.83604505633,30.5705,30.5762,30.5359,30.5647,55068.836
2014-02-14 10:50:00,53.01,53.03,52.93,52.95,30732.860520094564,30.5705,30.582,30.5243,30.5359,30732.8605
2014-02-14 11:00:00,52.96,52.97,52.91,52.93,36851.62008065638,30.5416,30.5474,30.5128,30.5243,36851.6201
2014-02-14 11:10:00,52.92,53.02,52.92,53.0,29898.484216381592,30.5186,30.5762,30.5186,30.5647,29898.4842
2014-02-14 11:20:00,53.0,53.06,52.99,53.03,29898.484216381592,30.5647,30.5993,30.5589,30.582,29898.4842
2014-02-14 11:30:00,53.05,53.14,53.03,53.11,35460.992907801425,30.5935,30.6454,30.582,30.6281,35460.9929
2014-02-14 11:40:00,53.11,53.11,53.05,53.08,40745.37616465026,30.6281,30.6281,30.5935,30.6108,40745.3762
2014-02-14 11:50:00,53.08,53.11,53.06,53.08,40745.37616465026,30.6108,30.6281,30.5993,30.6108,40745.3762
2014-02-14 12:00:00,53.07,53.08,52.98,52.98,52982.89528577389,30.6051,30.6108,30.5532,30.5532,52982.8953
2014-02-14 12:10:00,52.98,52.99,52.9,52.95,50340.70365734947,30.5532,30.5589,30.507,30.5359,50340.7037
2014-02-14 12:20:00,52.95,52.98,52.93,52.94,19607.843137254906,30.5359,30.5532,30.5243,30.5301,19607.8431
2014-02-14 12:30:00,52.94,52.95,52.87,52.9,75232.93005145321,30.5301,30.5359,30.4897,30.507,75232.9301
2014-02-14 12:40:00,52.89,52.95,52.89,52.95,21415.658461966348,30.5013,30.5359,30.5013,30.5359,21415.6585
2014-02-14 12:50:00,52.94,52.98,52.94,52.96,39493.8117090808,30.5301,30.5532,30.5301,30.5416,39493.8117
2014-02-14 13:00:00,52.95,52.97,52.94,52.94,34626.61660408845,30.5359,30.5474,30.5301,30.5301,34626.6166
2014-02-14 13:10:00,52.94,52.94,52.88,52.91,33096.92671394799,30.5301,30.5301,30.4955,30.5128,33096.9267
2014-02-14 13:20:00,52.91,52.91,52.83,52.85,50062.57822277848,30.5128,30.5128,30.4667,30.4782,50062.5782
2014-02-14 13:30:00,52.87,52.88,52.85,52.87,151578.3618411904,30.4897,30.4955,30.4782,30.4897,151578.3618
2014-02-14 13:40:00,52.88,52.89,52.82,52.85,82742.31678486998,30.4955,30.5013,30.4609,30.4782,82742.3168
2014-02-14 13:50:00,52.86,52.88,52.85,52.85,37129.74551522737,30.484,30.4955,30.4782,30.4782,37129.7455
2014-02-14 14:00:00,52.85,52.89,52.84,52.85,57711.02767348074,30.4782,30.5013,30.4724,30.4782,57711.0277
2014-02-14 14:10:00,52.85,52.85,52.83,52.85,71478.23668474483,30.4782,30.4782,30.4667,30.4782,71478.2367
2014-02-14 14:20:00,52.85,52.85,52.82,52.82,80934.50146015854,30.4782,30.4782,30.4609,30.4609,80934.5015
2014-02-14 14:30:00,52.82,52.83,52.77,52.81,183423.7240995689,30.4609,30.4667,30.4321,30.4551,183423.7241
2014-02-14 14:40:00,52.8,52.81,52.75,52.77,99429.84285912948,30.4494,30.4551,30.4205,30.4321,99429.8429
2014-02-14 14:50:00,52.77,52.85,52.75,52.81,141287.7207620637,30.4321,30.4782,30.4205,30.4551,141287.7208
2014-02-14 15:00:00,52.82,52.85,52.8,52.83,163815.88096231403,30.4609,30.4782,30.4494,30.4667,163815.881
2014-02-14 15:10:00,52.83,52.85,52.77,52.78,164928.38270059798,30.4667,30.4782,30.4321,30.4378,164928.3827
2014-02-14 15:20:00,52.78,52.8,52.74,52.77,117786.12154081491,30.4378,30.4494,30.4148,30.4321,117786.1215
2014-02-14 15:30:00,52.77,52.82,52.76,52.79,184536.2258378529,30.4321,30.4609,30.4263,30.4436,184536.2258
2014-02-14 15:40:00,52.78,52.81,52.75,52.75,167153.38617716593,30.4378,30.4551,30.4205,30.4205,167153.3862
2014-02-14 15:50:00,52.75,52.81,52.75,52.79,264914.4764288694,30.4205,30.4551,30.4205,30.4436,264914.4764
2014-02-18 09:30:00,52.93,52.98,52.67,52.67,322764.5668196357,30.5243,30.5532,30.3744,30.3744,322764.5668
2014-02-18 09:40:00,52.65,52.89,52.47,52.86,316367.6818245029,30.3629,30.5013,30.2591,30.484,316367.6818
2014-02-18 09:50:00,52.86,53.0,52.73,52.95,456542.9008482826,30.484,30.5647,30.409,30.5359,456542.9008
2014-02-18 10:00:00,52.94,52.94,52.69,52.77,141565.8461966347,30.5301,30.5301,30.3859,30.4321,141565.8462
2014-02-18 10:10:00,52.77,52.78,52.7,52.77,65498.5398414685,30.4321,30.4378,30.3917,30.4321,65498.5398
2014-02-18 10:20:00,52.77,52.78,52.73,52.77,81629.81504658602,30.4321,30.4378,30.409,30.4321,81629.815
2014-02-18 10:30:00,52.77,52.81,52.66,52.68,122375.19121123628,30.4321,30.4551,30.3686,30.3802,122375.1912
2014-02-18 10:40:00,52.68,52.72,52.61,52.61,71200.11125017384,30.3802,30.4032,30.3398,30.3398,71200.1113
2014-02-18 10:50:00,52.61,52.75,52.59,52.73,63273.536364900574,30.3398,30.4205,30.3283,30.409,63273.5364
2014-02-18 11:00:00,52.73,52.88,52.72,52.88,73703.24016131276,30.409,30.4955,30.4032,30.4955,73703.2402
2014-02-18 11:10:00,52.88,52.98,52.88,52.98,61604.78375747462,30.4955,30.5532,30.4955,30.5532,61604.7838
2014-02-18 11:20:00,52.98,53.0,52.94,52.97,81073.56417744403,30.5532,30.5647,30.5301,30.5474,81073.5642
2014-02-18 11:30:00,52.97,53.03,52.95,53.0,54512.58517591434,30.5474,30.582,30.5359,30.5647,54512.5852
2014-02-18 11:40:00,53.0,53.01,52.95,52.96,46446.94757335559,30.5647,30.5705,30.5359,30.5416,46446.9476
2014-02-18 11:50:00,52.96,52.96,52.87,52.87,53678.208872201365,30.5416,30.5416,30.4897,30.4897,53678.2089
2014-02-18 12:00:00,52.88,52.95,52.88,52.94,45890.6967042136,30.4955,30.5359,30.4955,30.5301,45890.6967
2014-02-18 12:10:00,52.94,52.97,52.89,52.89,54234.45974134335,30.5301,30.5474,30.5013,30.5013,54234.4597
2014-02-18 12:20:00,52.89,52.92,52.85,52.88,48950.07648449451,30.5013,30.5186,30.4782,30.4955,48950.0765
2014-02-18 12:30:00,52.88,52.9,52.87,52.88,29203.17062995411,30.4955,30.507,30.4897,30.4955,29203.1706
2014-02-18 12:40:00,52.88,52.93,52.85,52.92,54095.39702405786,30.4955,30.5243,30.4782,30.5186,54095.397
2014-02-18 12:50:00,52.93,52.97,52.9,52.95,64246.97538589904,30.5243,30.5474,30.507,30.5359,64246.9754
2014-02-18 13:00:00,52.95,53.0,52.95,53.0,41579.75246836324,30.5359,30.5647,30.5359,30.5647,41579.7525
2014-02-18 13:10:00,53.0,53.01,52.94,52.98,55068.83604505633,30.5647,30.5705,30.5301,30.5532,55068.836
2014-02-18 13:20:00,52.98,53.0,52.95,52.95,41579.75246836324,30.5532,30.5647,30.5359,30.5359,41579.7525
2014-02-18 13:30:00,52.95,52.97,52.93,52.95,32262.550410235017,30.5359,30.5474,30.5243,30.5359,32262.5504
2014-02-18 13:40:00,52.95,52.97,52.9,52.9,47003.19844249757,30.5359,30.5474,30.507,30.507,47003.1984
2014-02-18 13:50:00,52.9,52.93,52.88,52.89,39493.8117090808,30.507,30.5243,30.4955,30.5013,39493.8117
2014-02-18 14:00:00,52.89,52.91,52.86,52.87,29342.23334723961,30.5013,30.5128,30.484,30.4897,29342.2333
2014-02-18 14:10:00,52.87,52.9,52.86,52.86,34209.42845223196,30.4897,30.507,30.484,30.484,34209.4285
2014-02-18 14:20:00,52.86,52.87,52.83,52.84,50757.891809205954,30.484,30.4897,30.4667,30.4724,50757.8918
2014-02-18 14:30:00,52.82,52.83,52.79,52.8,51453.20539563344,30.4609,30.4667,30.4436,30.4494,51453.2054
2014-02-18 14:40:00,52.81,52.85,52.79,52.84,44917.25768321513,30.4551,30.4782,30.4436,30.4724,44917.2577
2014-02-18 14:50:00,52.84,52.85,52.79,52.8,66611.04157975248,30.4724,30.4782,30.4436,30.4494,66611.0416
2014-02-18 15:00:00,52.8,52.8,52.74,52.75,63273.536364900574,30.4494,30.4494,30.4148,30.4205,63273.5364
2014-02-18 15:10:00,52.75,52.75,52.71,52.72,70921.98581560285,30.4205,30.4205,30.3975,30.4032,70921.9858
2014-02-18 15:20:00,52.72,52.75,52.71,52.73,132665.83229036297,30.4032,30.4205,30.3975,30.409,132665.8323
2014-02-18 15:30:00,52.74,52.75,52.71,52.72,82325.12863301349,30.4148,30.4205,30.3975,30.4032,82325.1286
2014-02-18 15:40:00,52.72,52.72,52.67,52.7,111806.4246975386,30.4032,30.4032,30.3744,30.3917,111806.4247
2014-02-18 15:50:00,52.7,52.73,52.65,52.67,148936.17021276598,30.3917,30.409,30.3629,30.3744,148936.1702
2014-02-19 09:30:00,52.88,52.88,52.42,52.64,165345.57085245446,30.4955,30.4955,30.2302,30.3571,165345.5709
2014-02-19 09:40:00,52.63,52.94,52.63,52.87,66750.10429703796,30.3513,30.5301,30.3513,30.4897,66750.1043
2014-02-19 09:50:00,52.84,53.02,52.8,53.0,156723.68238075374,30.4724,30.5762,30.4494,30.5647,156723.6824
2014-02-19 10:00:00,53.02,53.13,52.92,52.96,99847.03101098596,30.5762,30.6397,30.5186,30.5416,99847.031
2014-02-19 10:10:00,52.95,53.07,52.95,53.03,72173.55027117231,30.5359,30.6051,30.5359,30.582,72173.5503
2014-02-19 10:20:00,53.02,53.14,53.01,53.14,168265.8879154499,30.5762,30.6454,30.5705,30.6454,168265.8879
2014-02-19 10:30:00,53.14,53.26,53.06,53.08,217494.08983451533,30.6454,30.7147,30.5993,30.6108,217494.0898
2014-02-19 10:40:00,53.08,53.13,52.87,52.91,59936.03115004868,30.6108,30.6397,30.4897,30.5128,59936.0312
2014-02-19 10:50:00,52.91,52.98,52.91,52.93,24753.163676818247,30.5128,30.5532,30.5128,30.5243,24753.1637
2014-02-19 11:00:00,52.93,52.94,52.83,52.85,34070.36573494646,30.5243,30.5301,30.4667,30.4782,34070.3657
2014-02-19 11:10:00,52.85,52.9,52.83,52.88,28090.668891670142,30.4782,30.507,30.4667,30.4955,28090.6689
2014-02-19 11:20:00,52.88,52.89,52.85,52.87,20442.21944096788,30.4955,30.5013,30.4782,30.4897,20442.2194
2014-02-19 11:30:00,52.88,52.93,52.85,52.85,25031.28911138924,30.4955,30.5243,30.4782,30.4782,25031.2891
2014-02-19 11:40:00,52.85,52.91,52.83,52.9,20998.47031010986,30.4782,30.5128,30.4667,30.507,20998.4703
2014-02-19 11:50:00,52.9,52.92,52.7,52.71,35043.80475594493,30.507,30.5186,30.3917,30.3975,35043.8048
2014-02-19 12:00:00,52.71,52.8,52.65,52.78,59379.78028090669,30.3975,30.4494,30.3629,30.4378,59379.7803
2014-02-19 12:10:00,52.77,52.8,52.65,52.71,47003.19844249757,30.4321,30.4494,30.3629,30.3975,47003.1984
2014-02-19 12:20:00,52.72,52.75,52.65,52.68,43387.56779307468,30.4032,30.4205,30.3629,30.3802,43387.5678
2014-02-19 12:30:00,52.69,52.74,52.66,52.71,30454.73508552357,30.3859,30.4148,30.3686,30.3975,30454.7351
2014-02-19 12:40:00,52.71,52.72,52.56,52.56,86775.13558614936,30.3975,30.4032,30.311,30.311,86775.1356
2014-02-19 12:50:00,52.57,52.58,52.53,52.54,79821.99972187457,30.3167,30.3225,30.2937,30.2994,79821.9997
2014-02-19 13:00:00,52.55,52.68,52.54,52.65,73842.30287859826,30.3052,30.3802,30.2994,30.3629,73842.3029
2014-02-19 13:10:00,52.65,52.66,52.62,52.64,133917.39674593243,30.3629,30.3686,30.3456,30.3571,133917.3967
2014-02-19 13:20:00,52.65,52.65,52.6,52.64,53539.14615491587,30.3629,30.3629,30.334,30.3571,53539.1462
2014-02-19 13:30:00,52.64,52.64,52.58,52.59,59796.968432763184,30.3571,30.3571,30.3225,30.3283,59796.9684
2014-02-19 13:40:00,52.59,52.65,52.59,52.63,32540.67584480601,30.3283,30.3629,30.3283,30.3513,32540.6758
2014-02-19 13:50:00,52.63,52.64,52.56,52.56,29342.23334723961,30.3513,30.3571,30.311,30.311,29342.2333
2014-02-19 14:00:00,52.56,52.77,52.54,52.75,70643.86038103185,30.311,30.4321,30.2994,30.4205,70643.8604
2014-02-19 14:10:00,52.75,52.75,52.65,52.65,26282.8535669587,30.4205,30.4205,30.3629,30.3629,26282.8536
2014-02-19 14:20:00,52.64,52.64,52.49,52.63,52426.64441663191,30.3571,30.3571,30.2706,30.3513,52426.6444
2014-02-19 14:30:00,52.66,52.68,52.61,52.67,47837.57474621054,30.3686,30.3802,30.3398,30.3744,47837.5747
2014-02-19 14:40:00,52.67,52.72,52.6,52.62,40050.06257822278,30.3744,30.4032,30.334,30.3456,40050.0626
2014-02-19 14:50:00,52.62,52.67,52.57,52.63,57293.83952162426,30.3456,30.3744,30.3167,30.3513,57293.8395
2014-02-19 15:00:00,52.63,52.67,52.6,52.62,38520.37268808233,30.3513,30.3744,30.334,30.3456,38520.3727
2014-02-19 15:10:00,52.62,52.62,52.5,52.5,72868.86385759979,30.3456,30.3456,30.2764,30.2764,72868.8639
2014-02-19 15:20:00,52.51,52.53,52.47,52.49,66332.91614518149,30.2821,30.2937,30.2591,30.2706,66332.9161
2014-02-19 15:30:00,52.51,52.51,52.44,52.49,61187.59560561814,30.2821,30.2821,30.2418,30.2706,61187.5956
2014-02-19 15:40:00,52.5,52.51,52.36,52.4,106661.10415797523,30.2764,30.2821,30.1956,30.2187,106661.1042
2014-02-19 15:50:00,52.42,52.43,52.33,52.36,172994.02030315675,30.2302,30.236,30.1783,30.1956,172994.0203
2014-02-20 09:30:00,52.36,52.72,52.29,52.31,108468.9194826867,30.1956,30.4032,30.1553,30.1668,108468.9195
2014-02-20 09:40:00,52.29,52.44,52.26,52.34,47837.57474621054,30.1553,30.2418,30.138,30.1841,47837.5747
2014-02-20 09:50:00,52.34,52.4,52.22,52.25,32957.8639966625,30.1841,30.2187,30.1149,30.1322,32957.864
2014-02-20 10:00:00,52.23,52.34,52.1,52.19,62995.41093032959,30.1207,30.1841,30.0457,30.0976,62995.4109
2014-02-20 10:10:00,52.22,52.43,52.19,52.29,80795.43874287304,30.1149,30.236,30.0976,30.1553,80795.4387
2014-02-20 10:20:00,52.31,52.44,52.31,52.42,43248.50507578919,30.1668,30.2418,30.1668,30.2302,43248.5051
2014-02-20 10:30:00,52.4,52.53,52.39,52.44,29898.484216381592,30.2187,30.2937,30.2129,30.2418,29898.4842
2014-02-20 10:40:00,52.46,52.52,52.43,52.45,36851.62008065638,30.2533,30.2879,30.236,30.2475,36851.6201
2014-02-20 10:50:00,52.44,52.47,52.38,52.41,48671.95104992352,30.2418,30.2591,30.2072,30.2245,48671.951
2014-02-20 11:00:00,52.42,52.47,52.4,52.45,29620.3587818106,30.2302,30.2591,30.2187,30.2475,29620.3588
2014-02-20 11:10:00,52.46,52.47,52.36,52.41,29898.484216381592,30.2533,30.2591,30.1956,30.2245,29898.4842
2014-02-20 11:20:00,52.4,52.42,52.33,52.34,37825.05910165485,30.2187,30.2302,30.1783,30.1841,37825.0591
2014-02-20 11:30:00,52.34,52.44,52.34,52.38,26700.041718815188,30.1841,30.2418,30.1841,30.2072,26700.0417
2014-02-20 11:40:00,52.37,52.44,52.36,52.38,24892.22639410374,30.2014,30.2418,30.1956,30.2072,24892.2264
2014-02-20 11:50:00,52.39,52.4,52.31,52.37,28090.668891670142,30.2129,30.2187,30.1668,30.2014,28090.6689
2014-02-20 12:00:00,52.37,52.43,52.36,52.43,23501.599221248784,30.2014,30.236,30.1956,30.236,23501.5992
2014-02-20 12:10:00,52.44,52.5,52.42,52.47,242247.25351133363,30.2418,30.2764,30.2302,30.2591,242247.2535
2014-02-20 12:20:00,52.48,52.5,52.47,52.49,43526.63051036018,30.2648,30.2764,30.2591,30.2706,43526.6305
2014-02-20 12:30:00,52.49,52.5,52.42,52.43,33653.17758308998,30.2706,30.2764,30.2302,30.236,33653.1776
2014-02-20 12:40:00,52.44,52.49,52.42,52.47,75650.1182033097,30.2418,30.2706,30.2302,30.2591,75650.1182
2014-02-20 12:50:00,52.47,52.49,52.47,52.49,28368.79432624113,30.2591,30.2706,30.2591,30.2706,28368.7943
2014-02-20 13:00:00,52.48,52.5,52.46,52.49,31150.04867195105,30.2648,30.2764,30.2533,30.2706,31150.0487
2014-02-20 13:10:00,52.49,52.49,52.44,52.47,19468.780419969407,30.2706,30.2706,30.2418,30.2591,19468.7804
2014-02-20 13:20:00,52.46,52.5,52.46,52.47,27951.60617438465,30.2533,30.2764,30.2533,30.2591,27951.6062
2014-02-20 13:30:00,52.46,52.5,52.46,52.49,49506.327353636494,30.2533,30.2764,30.2533,30.2706,49506.3274
2014-02-20 13:40:00,52.48,52.49,52.44,52.47,69670.42136003338,30.2648,30.2706,30.2418,30.2591,69670.4214
2014-02-20 13:50:00,52.47,52.47,52.4,52.43,17660.96509525796,30.2591,30.2591,30.2187,30.236,17660.9651
2014-02-20 14:00:00,52.44,52.45,52.35,52.39,39771.93714365179,30.2418,30.2475,30.1899,30.2129,39771.9371
2014-02-20 14:10:00,52.4,52.49,52.39,52.48,46725.07300792658,30.2187,30.2706,30.2129,30.2648,46725.073
2014-02-20 14:20:00,52.48,52.48,52.44,52.47,28368.79432624113,30.2648,30.2648,30.2418,30.2591,28368.7943
2014-02-20 14:30:00,52.47,52.49,52.42,52.47,26700.041718815188,30.2591,30.2706,30.2302,30.2591,26700.0417
2014-02-20 14:40:00,52.47,52.5,52.45,52.47,50201.640940063975,30.2591,30.2764,30.2475,30.2591,50201.6409
2014-02-20 14:50:00,52.47,52.5,52.43,52.49,38520.37268808233,30.2591,30.2764,30.236,30.2706,38520.3727
2014-02-20 15:00:00,52.49,52.49,52.44,52.48,80239.18787373106,30.2706,30.2706,30.2418,30.2648,80239.1879
2014-02-20 15:10:00,52.48,52.49,52.45,52.47,146850.22945348354,30.2648,30.2706,30.2475,30.2591,146850.2295
2014-02-20 15:20:00,52.47,52.49,52.45,52.47,60353.21930190516,30.2591,30.2706,30.2475,30.2591,60353.2193
2014-02-20 15:30:00,52.48,52.49,52.46,52.47,61187.59560561814,30.2648,30.2706,30.2533,30.2591,61187.5956
2014-02-20 15:40:00,52.47,52.5,52.46,52.49,176053.40008343765,30.2591,30.2764,30.2533,30.2706,176053.4001
2014-02-20 15:50:00,52.49,52.52,52.47,52.47,249895.7029620359,30.2706,30.2879,30.2591,30.2591,249895.703
2014-02-21 09:30:00,52.45,52.52,52.08,52.13,339313.0301766097,30.2475,30.2879,30.0342,30.063,339313.0302
2014-02-21 09:40:00,52.13,52.33,52.13,52.23,125712.69642608818,30.063,30.1783,30.063,30.1207,125712.6964
2014-02-21 09:50:00,52.25,52.29,52.1,52.11,110415.79752468364,30.1322,30.1553,30.0457,30.0515,110415.7975
2014-02-21 10:00:00,52.12,52.17,52.04,52.05,73981.36559588375,30.0572,30.0861,30.0111,30.0169,73981.3656
2014-02-21 10:10:00,52.04,52.24,52.04,52.21,106104.85328883328,30.0111,30.1264,30.0111,30.1091,106104.8533
2014-02-21 10:20:00,52.21,52.22,52.13,52.21,84967.32026143791,30.1091,30.1149,30.063,30.1091,84967.3203
2014-02-21 10:30:00,52.22,52.39,52.22,52.38,59518.84299819219,30.1149,30.2129,30.1149,30.2072,59518.843
2014-02-21 10:40:00,52.39,52.4,52.32,52.33,59240.7175636212,30.2129,30.2187,30.1726,30.1783,59240.7176
2014-02-21 10:50:00,52.33,52.33,52.27,52.29,41440.68975107774,30.1783,30.1783,30.1437,30.1553,41440.6898
2014-02-21 11:00:00,52.29,52.36,52.28,52.31,53956.33430677236,30.1553,30.1956,30.1495,30.1668,53956.3343
2014-02-21 11:10:00,52.31,52.37,52.26,52.26,57154.77680433876,30.1668,30.2014,30.138,30.138,57154.7768
2014-02-21 11:20:00,52.26,52.33,52.24,52.3,79543.87428730358,30.138,30.1783,30.1264,30.161,79543.8743
2014-02-21 11:30:00,52.3,52.39,52.3,52.36,34209.42845223196,30.161,30.2129,30.161,30.1956,34209.4285
2014-02-21 11:40:00,52.38,52.43,52.36,52.43,30176.60965095258,30.2072,30.236,30.1956,30.236,30176.6097
2014-02-21 11:50:00,52.43,52.49,52.42,52.49,28368.79432624113,30.236,30.2706,30.2302,30.2706,28368.7943
2014-02-21 12:00:00,52.49,52.49,52.45,52.48,33514.114865804484,30.2706,30.2706,30.2475,30.2648,33514.1149
2014-02-21 12:10:00,52.49,52.53,52.46,52.53,42553.19148936171,30.2706,30.2937,30.2533,30.2937,42553.1915
2014-02-21 12:20:00,52.53,52.56,52.51,52.52,20164.09400639689,30.2937,30.311,30.2821,30.2879,20164.094
2014-02-21 12:30:00,52.52,52.55,52.5,52.51,23640.66193853428,30.2879,30.3052,30.2764,30.2821,23640.6619
2014-02-21 12:40:00,52.52,52.52,52.42,52.44,24753.163676818247,30.2879,30.2879,30.2302,30.2418,24753.1637
2014-02-21 12:50:00,52.44,52.52,52.44,52.52,21832.84661382284,30.2418,30.2879,30.2418,30.2879,21832.8466
2014-02-21 13:00:00,52.52,52.55,52.49,52.54,27812.54345709916,30.2879,30.3052,30.2706,30.2994,27812.5435
2014-02-21 13:10:00,52.54,52.57,52.54,52.54,27395.355305242665,30.2994,30.3167,30.2994,30.2994,27395.3553
2014-02-21 13:20:00,52.54,52.59,52.5,52.57,32401.613127520515,30.2994,30.3283,30.2764,30.3167,32401.6131
2014-02-21 13:30:00,52.57,52.62,52.53,52.53,25865.66541510221,30.3167,30.3456,30.2937,30.2937,25865.6654
2014-02-21 13:40:00,52.53,52.58,52.52,52.52,64386.03810318454,30.2937,30.3225,30.2879,30.2879,64386.0381
2014-02-21 13:50:00,52.54,52.57,52.5,52.57,21415.658461966348,30.2994,30.3167,30.2764,30.3167,21415.6585
2014-02-21 14:00:00,52.57,52.63,52.57,52.59,31428.174106522045,30.3167,30.3513,30.3167,30.3283,31428.1741
2014-02-21 14:10:00,52.59,52.62,52.54,52.57,34765.679321373944,30.3283,30.3456,30.2994,30.3167,34765.6793
2014-02-21 14:20:00,52.57,52.65,52.57,52.57,37268.80823251286,30.3167,30.3629,30.3167,30.3167,37268.8082
2014-02-21 14:30:00,52.57,52.58,52.5,52.54,64386.03810318454,30.3167,30.3225,30.2764,30.2994,64386.0381
2014-02-21 14:40:00,52.53,52.54,52.45,52.49,78709.49798359061,30.2937,30.2994,30.2475,30.2706,78709.498
2014-02-21 14:50:00,52.48,52.55,52.46,52.52,61187.59560561814,30.2648,30.3052,30.2533,30.2879,61187.5956
2014-02-21 15:00:00,52.52,52.58,52.51,52.57,62439.1600611876,30.2879,30.3225,30.2821,30.3167,62439.1601
2014-02-21 15:10:00,52.57,52.57,52.49,52.51,69948.54679460438,30.3167,30.3167,30.2706,30.2821,69948.5468
2014-02-21 15:20:00,52.51,52.58,52.49,52.56,49506.327353636494,30.2821,30.3225,30.2706,30.311,49506.3274
2014-02-21 15:30:00,52.56,52.59,52.47,52.47,72868.86385759979,30.311,30.3283,30.2591,30.2591,72868.8639
2014-02-21 15:40:00,52.48,52.54,52.46,52.49,123209.56751494925,30.2648,30.2994,30.2533,30.2706,123209.5675
2014-02-21 15:50:00,52.48,52.49,52.36,52.39,182033.096926714,30.2648,30.2706,30.1956,30.2129,182033.0969
2014-02-24 09:30:00,52.49,52.7,52.31,52.68,65220.41440689752,30.2706,30.3917,30.1668,30.3802,65220.4144
2014-02-24 09:40:00,52.65,52.74,52.48,52.69,42275.06605479072,30.3629,30.4148,30.2648,30.3859,42275.0661
2014-02-24 09:50:00,52.71,52.78,52.66,52.67,99847.03101098596,30.3975,30.4378,30.3686,30.3744,99847.031
2014-02-24 10:00:00,52.68,52.72,52.57,52.57,33931.30301766097,30.3802,30.4032,30.3167,30.3167,33931.303
2014-02-24 10:10:00,52.57,52.6,52.53,52.54,27256.29258795717,30.3167,30.334,30.2937,30.2994,27256.2926
2014-02-24 10:20:00,52.54,52.65,52.53,52.56,30593.79780280907,30.2994,30.3629,30.2937,30.311,30593.7978
2014-02-24 10:30:00,52.55,52.7,52.55,52.67,37685.99638436936,30.3052,30.3917,30.3052,30.3744,37685.9964
2014-02-24 10:40:00,52.67,52.67,52.61,52.63,23779.724655819777,30.3744,30.3744,30.3398,30.3513,23779.7247
2014-02-24 10:50:00,52.63,52.68,52.63,52.63,26004.72813238771,30.3513,30.3802,30.3513,30.3513,26004.7281
2014-02-24 11:00:00,52.62,52.64,52.57,52.57,73146.98929217078,30.3456,30.3571,30.3167,30.3167,73146.9893
2014-02-24 11:10:00,52.57,52.59,52.53,52.55,64386.03810318454,30.3167,30.3283,30.2937,30.3052,64386.0381
2014-02-24 11:20:00,52.55,52.65,52.54,52.64,27673.48073981365,30.3052,30.3629,30.2994,30.3571,27673.4807
2014-02-24 11:30:00,52.65,52.68,52.62,52.65,33514.114865804484,30.3629,30.3802,30.3456,30.3629,33514.1149
2014-02-24 11:40:00,52.65,52.66,52.62,52.62,33235.98943123349,30.3629,30.3686,30.3456,30.3456,33235.9894
2014-02-24 11:50:00,52.63,52.68,52.61,52.62,41162.564316506745,30.3513,30.3802,30.3398,30.3456,41162.5643
2014-02-24 12:00:00,52.62,52.71,52.62,52.7,34209.42845223196,30.3456,30.3975,30.3456,30.3917,34209.4285
2014-02-24 12:10:00,52.68,52.7,52.66,52.69,27812.54345709916,30.3802,30.3917,30.3686,30.3859,27812.5435
2014-02-24 12:20:00,52.7,52.72,52.67,52.7,19746.9058545404,30.3917,30.4032,30.3744,30.3917,19746.9059
2014-02-24 12:30:00,52.7,52.7,52.65,52.68,30176.60965095258,30.3917,30.3917,30.3629,30.3802,30176.6097
2014-02-24 12:40:00,52.68,52.68,52.58,52.6,45751.63398692811,30.3802,30.3802,30.3225,30.334,45751.634
2014-02-24 12:50:00,52.6,52.66,52.6,52.65,24614.100959532752,30.334,30.3686,30.334,30.3629,24614.101
2014-02-24 13:00:00,52.65,52.7,52.64,52.67,32123.48769294952,30.3629,30.3917,30.3571,30.3744,32123.4877
2014-02-24 13:10:00,52.67,52.68,52.65,52.66,30454.73508552357,30.3744,30.3802,30.3629,30.3686,30454.7351
2014-02-24 13:20:00,52.66,52.72,52.66,52.7,26978.16715338618,30.3686,30.4032,30.3686,30.3917,26978.1672
2014-02-24 13:30:00,52.7,52.71,52.62,52.63,60353.21930190516,30.3917,30.3975,30.3456,30.3513,60353.2193
2014-02-24 13:40:00,52.63,52.64,52.55,52.58,32679.738562091505,30.3513,30.3571,30.3052,30.3225,32679.7386
2014-02-24 13:50:00,52.59,52.59,52.54,52.57,30037.546933667087,30.3283,30.3283,30.2994,30.3167,30037.5469
2014-02-24 14:00:00,52.57,52.65,52.57,52.62,41718.81518564873,30.3167,30.3629,30.3167,30.3456,41718.8152
2014-02-24 14:10:00,52.6,52.63,52.57,52.61,53817.27158948686,30.334,30.3513,30.3167,30.3398,53817.2716
2014-02-24 14:20:00,52.61,52.67,52.6,52.67,30176.60965095258,30.3398,30.3744,30.334,30.3744,30176.6097
2014-02-24 14:30:00,52.68,52.7,52.63,52.69,35182.86747323043,30.3802,30.3917,30.3513,30.3859,35182.8675
2014-02-24 14:40:00,52.69,52.73,52.68,52.72,45195.38311778613,30.3859,30.409,30.3802,30.4032,45195.3831
2014-02-24 14:50:00,52.72,52.75,52.67,52.7,62439.1600611876,30.4032,30.4205,30.3744,30.3917,62439.1601
2014-02-24 15:00:00,52.69,52.71,52.66,52.71,65498.5398414685,30.3859,30.3975,30.3686,30.3975,65498.5398
2014-02-24 15:10:00,52.72,52.72,52.66,52.72,57989.15310805174,30.4032,30.4032,30.3686,30.4032,57989.1531
2014-02-24 15:20:00,52.72,52.75,52.65,52.65,70504.79766374636,30.4032,30.4205,30.3629,30.3629,70504.7977
2014-02-24 15:30:00,52.65,52.65,52.57,52.59,159226.81129189266,30.3629,30.3629,30.3167,30.3283,159226.8113
2014-02-24 15:40:00,52.59,52.6,52.54,52.59,109998.60937282717,30.3283,30.334,30.2994,30.3283,109998.6094
2014-02-24 15:50:00,52.58,52.59,52.47,52.48,232651.92601863443,30.3225,30.3283,30.2591,30.2648,232651.926
2014-02-25 09:30:00,52.49,52.75,52.31,52.36,104575.16339869282,30.2706,30.4205,30.1668,30.1956,104575.1634
2014-02-25 09:40:00,52.36,52.42,52.26,52.31,56042.2750660548,30.1956,30.2302,30.138,30.1668,56042.2751
2014-02-25 09:50:00,52.31,52.34,52.15,52.25,63968.849951328055,30.1668,30.1841,30.0745,30.1322,63968.85
2014-02-25 10:00:00,52.24,52.39,52.15,52.38,112779.86371853708,30.1264,30.2129,30.0745,30.2072,112779.8637
2014-02-25 10:10:00,52.38,52.44,52.36,52.43,81490.75232930052,30.2072,30.2418,30.1956,30.236,81490.7523
2014-02-25 10:20:00,52.44,52.54,52.36,52.36,48115.70018078154,30.2418,30.2994,30.1956,30.1956,48115.7002
2014-02-25 10:30:00,52.36,52.39,52.28,52.33,63273.536364900574,30.1956,30.2129,30.1495,30.1783,63273.5364
2014-02-25 10:40:00,52.33,52.33,52.22,52.27,59240.7175636212,30.1783,30.1783,30.1149,30.1437,59240.7176
2014-02-25 10:50:00,52.27,52.41,52.26,52.4,31845.362258378533,30.1437,30.2245,30.138,30.2187,31845.3623
2014-02-25 11:00:00,52.41,52.43,52.34,52.4,49089.13920178001,30.2245,30.236,30.1841,30.2187,49089.1392
2014-02-25 11:10:00,52.39,52.54,52.36,52.5,56042.2750660548,30.2129,30.2994,30.1956,30.2764,56042.2751
2014-02-25 11:20:00,52.49,52.6,52.49,52.6,35182.86747323043,30.2706,30.334,30.2706,30.334,35182.8675
2014-02-25 11:30:00,52.6,52.62,52.57,52.59,40328.18801279378,30.334,30.3456,30.3167,30.3283,40328.188
2014-02-25 11:40:00,52.59,52.61,52.56,52.58,41023.50159922125,30.3283,30.3398,30.311,30.3225,41023.5016
2014-02-25 11:50:00,52.57,52.59,52.54,52.57,35878.18105965791,30.3167,30.3283,30.2994,30.3167,35878.1811
2014-02-25 12:00:00,52.58,52.65,52.58,52.65,31150.04867195105,30.3225,30.3629,30.3225,30.3629,31150.0487
2014-02-25 12:10:00,52.65,52.65,52.6,52.61,30037.546933667087,30.3629,30.3629,30.334,30.3398,30037.5469
2014-02-25 12:20:00,52.6,52.64,52.58,52.62,74676.67918231123,30.334,30.3571,30.3225,30.3456,74676.6792
2014-02-25 12:30:00,52.62,52.71,52.62,52.69,44082.88137950216,30.3456,30.3975,30.3456,30.3859,44082.8814
2014-02-25 12:40:00,52.69,52.72,52.64,52.71,35739.118342372414,30.3859,30.4032,30.3571,30.3975,35739.1183
2014-02-25 12:50:00,52.7,52.74,52.7,52.7,32123.48769294952,30.3917,30.4148,30.3917,30.3917,32123.4877
2014-02-25 13:00:00,52.7,52.79,52.68,52.77,41579.75246836324,30.3917,30.4436,30.3802,30.4321,41579.7525
2014-02-25 13:10:00,52.77,52.83,52.75,52.75,78709.49798359061,30.4321,30.4667,30.4205,30.4205,78709.498
2014-02-25 13:20:00,52.75,52.83,52.72,52.82,44082.88137950216,30.4205,30.4667,30.4032,30.4609,44082.8814
2014-02-25 13:30:00,52.82,52.93,52.82,52.9,75650.1182033097,30.4609,30.5243,30.4609,30.507,75650.1182
2014-02-25 13:40:00,52.89,52.91,52.88,52.89,90390.76623557226,30.5013,30.5128,30.4955,30.5013,90390.7662
2014-02-25 13:50:00,52.89,53.07,52.88,53.04,130440.82881379504,30.5013,30.6051,30.4955,30.5878,130440.8288
2014-02-25 14:00:00,53.03,53.06,52.89,52.96,128215.8253372271,30.582,30.5993,30.5013,30.5416,128215.8253
2014-02-25 14:10:00,52.97,53.0,52.93,52.97,93032.95786399666,30.5474,30.5647,30.5243,30.5474,93032.9579
2014-02-25 14:20:00,52.96,52.98,52.85,52.9,53539.14615491587,30.5416,30.5532,30.4782,30.507,53539.1462
2014-02-25 14:30:00,52.91,52.95,52.86,52.93,63134.47364761508,30.5128,30.5359,30.484,30.5243,63134.4736
2014-02-25 14:40:00,52.93,52.95,52.82,52.85,63829.78723404256,30.5243,30.5359,30.4609,30.4782,63829.7872
2014-02-25 14:50:00,52.83,52.85,52.75,52.77,39215.68627450981,30.4667,30.4782,30.4205,30.4321,39215.6863
2014-02-25 15:00:00,52.77,52.77,52.7,52.71,40745.37616465026,30.4321,30.4321,30.3917,30.3975,40745.3762
2014-02-25 15:10:00,52.7,52.73,52.65,52.72,89417.32721457379,30.3917,30.409,30.3629,30.4032,89417.3272
2014-02-25 15:20:00,52.71,52.75,52.7,52.71,99847.03101098596,30.3975,30.4205,30.3917,30.3975,99847.031
2014-02-25 15:30:00,52.71,52.75,52.7,52.75,69253.2332081769,30.3975,30.4205,30.3917,30.4205,69253.2332
2014-02-25 15:40:00,52.75,52.75,52.67,52.72,120706.43860381033,30.4205,30.4205,30.3744,30.4032,120706.4386
2014-02-25 15:50:00,52.71,52.73,52.68,52.7,183701.8495341399,30.3975,30.409,30.3802,30.3917,183701.8495
2014-02-26 09:30:00,52.75,52.98,52.73,52.83,81351.68961201502,30.4205,30.5532,30.409,30.4667,81351.6896
2014-02-26 09:40:00,52.83,52.91,52.69,52.78,46307.88485607009,30.4667,30.5128,30.3859,30.4378,46307.8849
2014-02-26 09:50:00,52.76,52.76,52.6,52.65,54512.58517591434,30.4263,30.4263,30.334,30.3629,54512.5852
2014-02-26 10:00:00,52.64,52.88,52.62,52.75,73703.24016131276,30.3571,30.4955,30.3456,30.4205,73703.2402
2014-02-26 10:10:00,52.77,52.9,52.77,52.86,42831.316923932696,30.4321,30.507,30.4321,30.484,42831.3169
2014-02-26 10:20:00,52.87,53.0,52.87,52.99,46725.07300792658,30.4897,30.5647,30.4897,30.5589,46725.073
2014-02-26 10:30:00,52.99,53.0,52.94,52.94,38798.49812265332,30.5589,30.5647,30.5301,30.5301,38798.4981
2014-02-26 10:40:00,52.95,52.99,52.86,52.89,40050.06257822278,30.5359,30.5589,30.484,30.5013,40050.0626
2014-02-26 10:50:00,52.9,52.9,52.56,52.57,146433.04130162703,30.507,30.507,30.311,30.3167,146433.0413
2014-02-26 11:00:00,52.57,52.82,52.57,52.8,77179.80809345015,30.3167,30.4609,30.3167,30.4494,77179.8081
2014-02-26 11:10:00,52.79,52.88,52.77,52.86,46029.7594214991,30.4436,30.4955,30.4321,30.484,46029.7594
2014-02-26 11:20:00,52.87,52.87,52.76,52.81,36573.49464608539,30.4897,30.4897,30.4263,30.4551,36573.4946
2014-02-26 11:30:00,52.81,52.81,52.61,52.62,87609.51188986233,30.4551,30.4551,30.3398,30.3456,87609.5119
2014-02-26 11:40:00,52.62,52.62,52.52,52.57,70782.92309831735,30.3456,30.3456,30.2879,30.3167,70782.9231
2014-02-26 11:50:00,52.57,52.66,52.56,52.66,46586.01029064108,30.3167,30.3686,30.311,30.3686,46586.0103
2014-02-26 12:00:00,52.67,52.77,52.67,52.76,65776.6652760395,30.3744,30.4321,30.3744,30.4263,65776.6653
2014-02-26 12:10:00,52.75,52.81,52.75,52.76,32123.48769294952,30.4205,30.4551,30.4205,30.4263,32123.4877
2014-02-26 12:20:00,52.76,52.9,52.76,52.9,115700.18078153249,30.4263,30.507,30.4263,30.507,115700.1808
2014-02-26 12:30:00,52.9,52.95,52.88,52.88,163120.56737588657,30.507,30.5359,30.4955,30.4955,163120.5674
2014-02-26 12:40:00,52.88,52.97,52.87,52.96,78570.43526630511,30.4955,30.5474,30.4897,30.5416,78570.4353
2014-02-26 12:50:00,52.97,53.03,52.95,52.95,63412.59908218607,30.5474,30.582,30.5359,30.5359,63412.5991
2014-02-26 13:00:00,52.95,52.95,52.89,52.92,41440.68975107774,30.5359,30.5359,30.5013,30.5186,41440.6898
2014-02-26 13:10:00,52.92,52.93,52.88,52.93,55625.08691419831,30.5186,30.5243,30.4955,30.5243,55625.0869
2014-02-26 13:20:00,52.93,52.98,52.93,52.94,37407.870949798365,30.5243,30.5532,30.5243,30.5301,37407.8709
2014-02-26 13:30:00,52.95,52.98,52.92,52.94,39215.68627450981,30.5359,30.5532,30.5186,30.5301,39215.6863
2014-02-26 13:40:00,52.94,53.03,52.94,53.01,52148.51898206092,30.5301,30.582,30.5301,30.5705,52148.519
2014-02-26 13:50:00,53.0,53.02,52.93,52.93,60909.47017104715,30.5647,30.5762,30.5243,30.5243,60909.4702
2014-02-26 14:00:00,52.93,52.98,52.89,52.9,41857.87790293423,30.5243,30.5532,30.5013,30.507,41857.8779
2014-02-26 14:10:00,52.89,52.9,52.85,52.86,76762.61994159367,30.5013,30.507,30.4782,30.484,76762.6199
2014-02-26 14:20:00,52.86,52.87,52.72,52.72,59101.6548463357,30.484,30.4897,30.4032,30.4032,59101.6548
2014-02-26 14:30:00,52.71,52.76,52.69,52.73,53817.27158948686,30.3975,30.4263,30.3859,30.409,53817.2716
2014-02-26 14:40:00,52.74,52.78,52.73,52.76,157140.87053261022,30.4148,30.4378,30.409,30.4263,157140.8705
2014-02-26 14:50:00,52.76,52.82,52.75,52.81,46446.94757335559,30.4263,30.4609,30.4205,30.4551,46446.9476
2014-02-26 15:00:00,52.81,52.84,52.7,52.71,80378.25059101655,30.4551,30.4724,30.3917,30.3975,80378.2506
2014-02-26 15:10:00,52.7,52.77,52.65,52.75,66750.10429703796,30.3917,30.4321,30.3629,30.4205,66750.1043
2014-02-26 15:20:00,52.76,52.78,52.7,52.72,73146.98929217078,30.4263,30.4378,30.3917,30.4032,73146.9893
2014-02-26 15:30:00,52.72,52.8,52.72,52.8,71200.11125017384,30.4032,30.4494,30.4032,30.4494,71200.1113
2014-02-26 15:40:00,52.8,52.83,52.72,52.73,144764.2886942011,30.4494,30.4667,30.4032,30.409,144764.2887
2014-02-26 15:50:00,52.74,52.83,52.74,52.77,264358.22555972746,30.4148,30.4667,30.4148,30.4321,264358.2256
2014-02-27 09:30:00,52.77,53.21,52.77,53.09,167153.38617716593,30.4321,30.6858,30.4321,30.6166,167153.3862
2014-02-27 09:40:00,53.08,53.2,53.0,53.06,109859.54665554166,30.6108,30.68,30.5647,30.5993,109859.5467
2014-02-27 09:50:00,53.04,53.26,52.93,53.23,270755.11055486026,30.5878,30.7147,30.5243,30.6974,270755.1106
2014-02-27 10:00:00,53.23,53.34,53.11,53.13,160895.5638993186,30.6974,30.7608,30.6281,30.6397,160895.5639
2014-02-27 10:10:00,53.13,53.13,53.0,53.08,114448.616325963,30.6397,30.6397,30.5647,30.6108,114448.6163
2014-02-27 10:20:00,53.09,53.14,53.05,53.1,53261.02072034488,30.6166,30.6454,30.5935,30.6224,53261.0207
2014-02-27 10:30:00,53.09,53.12,53.0,53.03,41301.62703379225,30.6166,30.6339,30.5647,30.582,41301.627
2014-02-27 10:40:00,53.01,53.01,52.89,52.9,37964.12181894034,30.5705,30.5705,30.5013,30.507,37964.1218
2014-02-27 10:50:00,52.92,52.98,52.91,52.95,20164.09400639689,30.5186,30.5532,30.5128,30.5359,20164.094
2014-02-27 11:00:00,52.98,53.03,52.95,53.0,46029.7594214991,30.5532,30.582,30.5359,30.5647,46029.7594
2014-02-27 11:10:00,53.02,53.1,53.02,53.08,21415.658461966348,30.5762,30.6224,30.5762,30.6108,21415.6585
2014-02-27 11:20:00,53.09,53.11,53.03,53.06,17104.71422611598,30.6166,30.6281,30.582,30.5993,17104.7142
2014-02-27 11:30:00,53.06,53.11,52.94,52.94,71061.04853288834,30.5993,30.6281,30.5301,30.5301,71061.0485
2014-02-27 11:40:00,52.94,52.94,52.84,52.86,21832.84661382284,30.5301,30.5301,30.4724,30.484,21832.8466
2014-02-27 11:50:00,52.86,52.91,52.86,52.91,22667.22291753581,30.484,30.5128,30.484,30.5128,22667.2229
2014-02-27 12:00:00,52.92,52.93,52.88,52.88,18634.40411625643,30.5186,30.5243,30.4955,30.4955,18634.4041
2014-02-27 12:10:00,52.88,52.91,52.85,52.89,19746.9058545404,30.4955,30.5128,30.4782,30.5013,19746.9059
2014-02-27 12:20:00,52.9,52.93,52.88,52.93,16826.58879154499,30.507,30.5243,30.4955,30.5243,16826.5888
2014-02-27 12:30:00,52.93,52.93,52.87,52.91,26560.979001529693,30.5243,30.5243,30.4897,30.5128,26560.979
2014-02-27 12:40:00,52.92,52.95,52.88,52.88,20720.34487553887,30.5186,30.5359,30.4955,30.4955,20720.3449
2014-02-27 12:50:00,52.9,52.95,52.88,52.95,42692.2542066472,30.507,30.5359,30.4955,30.5359,42692.2542
2014-02-27 13:00:00,52.95,52.96,52.9,52.95,52565.7071339174,30.5359,30.5416,30.507,30.5359,52565.7071
2014-02-27 13:10:00,52.95,52.95,52.9,52.91,16131.275205117508,30.5359,30.5359,30.507,30.5128,16131.2752
2014-02-27 13:20:00,52.9,53.0,52.9,53.0,20442.21944096788,30.507,30.5647,30.507,30.5647,20442.2194
2014-02-27 13:30:00,53.0,53.03,52.95,53.03,28368.79432624113,30.5647,30.582,30.5359,30.582,28368.7943
2014-02-27 13:40:00,53.02,53.02,52.95,52.97,28368.79432624113,30.5762,30.5762,30.5359,30.5474,28368.7943
2014-02-27 13:50:00,52.97,52.98,52.95,52.96,26700.041718815188,30.5474,30.5532,30.5359,30.5416,26700.0417
2014-02-27 14:00:00,52.96,53.02,52.95,53.02,45890.6967042136,30.5416,30.5762,30.5359,30.5762,45890.6967
2014-02-27 14:10:00,53.02,53.05,53.0,53.02,39771.93714365179,30.5762,30.5935,30.5647,30.5762,39771.9371
2014-02-27 14:20:00,53.02,53.02,52.93,52.93,38937.560839938815,30.5762,30.5762,30.5243,30.5243,38937.5608
2014-02-27 14:30:00,52.94,52.97,52.88,52.9,79126.68613544709,30.5301,30.5474,30.4955,30.507,79126.6861
2014-02-27 14:40:00,52.9,52.93,52.87,52.93,60631.34473647615,30.507,30.5243,30.4897,30.5243,60631.3447
2014-02-27 14:50:00,52.94,53.04,52.94,53.03,51453.20539563344,30.5301,30.5878,30.5301,30.582,51453.2054
2014-02-27 15:00:00,53.04,53.09,52.96,53.08,72590.73842302879,30.5878,30.6166,30.5416,30.6108,72590.7384
2014-02-27 15:10:00,53.08,53.08,52.98,52.98,43526.63051036018,30.6108,30.6108,30.5532,30.5532,43526.6305
2014-02-27 15:20:00,52.98,53.02,52.97,52.99,42692.2542066472,30.5532,30.5762,30.5474,30.5589,42692.2542
2014-02-27 15:30:00,52.99,53.0,52.97,52.98,47698.51202892505,30.5589,30.5647,30.5474,30.5532,47698.512
2014-02-27 15:40:00,52.98,53.02,52.93,52.94,113475.17730496454,30.5532,30.5762,30.5243,30.5301,113475.1773
2014-02-27 15:50:00,52.94,53.08,52.92,53.08,281741.0652204144,30.5301,30.6108,30.5186,30.6108,281741.0652
2014-02-28 09:30:00,53.11,53.12,52.78,52.92,111667.3619802531,30.6281,30.6339,30.4378,30.5186,111667.362
2014-02-28 09:40:00,52.92,53.06,52.84,52.9,36712.557363370885,30.5186,30.5993,30.4724,30.507,36712.5574
2014-02-28 09:50:00,52.9,53.0,52.79,52.87,68696.9823390349,30.507,30.5647,30.4436,30.4897,68696.9823
2014-02-28 10:00:00,52.85,52.98,52.83,52.92,215825.33722708945,30.4782,30.5532,30.4667,30.5186,215825.3372
2014-02-28 10:10:00,52.93,53.11,52.88,53.1,146850.22945348354,30.5243,30.6281,30.4955,30.6224,146850.2295
2014-02-28 10:20:00,53.1,53.23,53.05,53.19,106522.04144068976,30.6224,30.6974,30.5935,30.6743,106522.0414
2014-02-28 10:30:00,53.2,53.27,53.18,53.23,65915.727993325,30.68,30.7204,30.6685,30.6974,65915.728
2014-02-28 10:40:00,53.23,53.39,53.21,53.34,130858.01696565152,30.6974,30.7896,30.6858,30.7608,130858.017
2014-02-28 10:50:00,53.34,53.35,53.19,53.19,52287.58169934641,30.7608,30.7666,30.6743,30.6743,52287.5817
2014-02-28 11:00:00,53.18,53.19,53.06,53.16,56737.58865248227,30.6685,30.6743,30.5993,30.657,56737.5887
2014-02-28 11:10:00,53.15,53.2,53.08,53.14,49228.20191906551,30.6512,30.68,30.6108,30.6454,49228.2019
2014-02-28 11:20:00,53.14,53.15,53.08,53.11,45890.6967042136,30.6454,30.6512,30.6108,30.6281,45890.6967
2014-02-28 11:30:00,53.11,53.22,53.11,53.16,32540.67584480601,30.6281,30.6916,30.6281,30.657,32540.6758
2014-02-28 11:40:00,53.16,53.18,53.08,53.1,42831.316923932696,30.657,30.6685,30.6108,30.6224,42831.3169
2014-02-28 11:50:00,53.1,53.16,53.1,53.11,35739.118342372414,30.6224,30.657,30.6224,30.6281,35739.1183
2014-02-28 12:00:00,53.11,53.11,53.08,53.11,28646.91976081213,30.6281,30.6281,30.6108,30.6281,28646.9198
2014-02-28 12:10:00,53.12,53.26,53.12,53.26,28229.73160895564,30.6339,30.7147,30.6339,30.7147,28229.7316
2014-02-28 12:20:00,53.26,53.34,53.26,53.34,32818.801279377,30.7147,30.7608,30.7147,30.7608,32818.8013
2014-02-28 12:30:00,53.33,53.36,53.26,53.26,52148.51898206092,30.755,30.7723,30.7147,30.7147,52148.519
2014-02-28 12:40:00,53.26,53.26,53.22,53.23,16409.4006396885,30.7147,30.7147,30.6916,30.6974,16409.4006
2014-02-28 12:50:00,53.22,53.24,53.2,53.22,20442.21944096788,30.6916,30.7031,30.68,30.6916,20442.2194
2014-02-28 13:00:00,53.23,53.29,53.23,53.28,14045.334445835071,30.6974,30.732,30.6974,30.7262,14045.3344
2014-02-28 13:10:00,53.28,53.31,53.27,53.31,26560.979001529693,30.7262,30.7435,30.7204,30.7435,26560.979
2014-02-28 13:20:00,53.31,53.31,53.26,53.29,20998.47031010986,30.7435,30.7435,30.7147,30.732,20998.4703
2014-02-28 13:30:00,53.29,53.33,53.29,53.33,16548.463356973996,30.732,30.755,30.732,30.755,16548.4634
2014-02-28 13:40:00,53.33,53.34,53.29,53.31,41579.75246836324,30.755,30.7608,30.732,30.7435,41579.7525
2014-02-28 13:50:00,53.31,53.45,53.31,53.44,88861.0763454318,30.7435,30.8242,30.7435,30.8185,88861.0763
2014-02-28 14:00:00,53.44,53.44,53.39,53.41,71339.17396745933,30.8185,30.8185,30.7896,30.8012,71339.174
2014-02-28 14:10:00,53.41,53.42,53.38,53.4,29064.107912668616,30.8012,30.8069,30.7839,30.7954,29064.1079
2014-02-28 14:20:00,53.39,53.46,53.37,53.45,32401.613127520515,30.7896,30.83,30.7781,30.8242,32401.6131
2014-02-28 14:30:00,53.45,53.46,53.33,53.34,32123.48769294952,30.8242,30.83,30.755,30.7608,32123.4877
2014-02-28 14:40:00,53.35,53.36,53.25,53.26,36295.36921151439,30.7666,30.7723,30.7089,30.7147,36295.3692
2014-02-28 14:50:00,53.26,53.28,53.2,53.23,73981.36559588375,30.7147,30.7262,30.68,30.6974,73981.3656
2014-02-28 15:00:00,53.23,53.23,53.03,53.03,63968.849951328055,30.6974,30.6974,30.582,30.582,63968.85
2014-02-28 15:10:00,53.01,53.14,52.97,53.1,71478.23668474483,30.5705,30.6454,30.5474,30.6224,71478.2367
2014-02-28 15:20:00,53.09,53.18,53.09,53.17,65359.47712418301,30.6166,30.6685,30.6166,30.6627,65359.4771
2014-02-28 15:30:00,53.17,53.25,53.16,53.2,81629.81504658602,30.6627,30.7089,30.657,30.68,81629.815
2014-02-28 15:40:00,53.21,53.3,53.16,53.2,124739.25740508972,30.6858,30.7377,30.657,30.68,124739.2574
2014-02-28 15:50:00,53.19,53.29,53.16,53.26,231400.36156306497,30.6743,30.732,30.657,30.7147,231400.3616
2014-03-03 09:30:00,52.75,52.98,52.28,52.88,373522.4586288416,30.4205,30.5532,30.1495,30.4955,373522.4586
2014-03-03 09:40:00,52.88,52.99,52.78,52.78,89556.38993185927,30.4955,30.5589,30.4378,30.4378,89556.3899
2014-03-03 09:50:00,52.79,52.85,52.68,52.76,70643.86038103185,30.4436,30.4782,30.3802,30.4263,70643.8604
2014-03-03 10:00:00,52.76,52.88,52.67,52.75,85523.5711305799,30.4263,30.4955,30.3744,30.4205,85523.5711
2014-03-03 10:10:00,52.71,52.8,52.64,52.75,91225.14253928524,30.3975,30.4494,30.3571,30.4205,91225.1425
2014-03-03 10:20:00,52.75,52.79,52.66,52.76,62856.34821304409,30.4205,30.4436,30.3686,30.4263,62856.3482
2014-03-03 10:30:00,52.76,52.78,52.72,52.76,52009.45626477542,30.4263,30.4378,30.4032,30.4263,52009.4563
2014-03-03 10:40:00,52.76,52.85,52.75,52.8,74259.49103045474,30.4263,30.4782,30.4205,30.4494,74259.491
2014-03-03 10:50:00,52.8,53.03,52.8,53.0,73286.05200945627,30.4494,30.582,30.4494,30.5647,73286.052
2014-03-03 11:00:00,53.01,53.04,52.77,52.79,61187.59560561814,30.5705,30.5878,30.4321,30.4436,61187.5956
2014-03-03 11:10:00,52.79,52.8,52.75,52.8,42970.37964121819,30.4436,30.4494,30.4205,30.4494,42970.3796
2014-03-03 11:20:00,52.8,52.9,52.79,52.87,61187.59560561814,30.4494,30.507,30.4436,30.4897,61187.5956
2014-03-03 11:30:00,52.87,52.87,52.79,52.82,28646.91976081213,30.4897,30.4897,30.4436,30.4609,28646.9198
2014-03-03 11:40:00,52.79,52.87,52.77,52.83,30732.860520094564,30.4436,30.4897,30.4321,30.4667,30732.8605
2014-03-03 11:50:00,52.83,52.83,52.72,52.73,46446.94757335559,30.4667,30.4667,30.4032,30.409,46446.9476
2014-03-03 12:00:00,52.73,52.77,52.69,52.7,109720.48393825616,30.409,30.4321,30.3859,30.3917,109720.4839
2014-03-03 12:10:00,52.7,52.91,52.67,52.78,109442.35850368516,30.3917,30.5128,30.3744,30.4378,109442.3585
2014-03-03 12:20:00,52.79,52.88,52.77,52.77,53678.208872201365,30.4436,30.4955,30.4321,30.4321,53678.2089
2014-03-03 12:30:00,52.77,52.81,52.75,52.77,42831.316923932696,30.4321,30.4551,30.4205,30.4321,42831.3169
2014-03-03 12:40:00,52.77,52.77,52.67,52.7,51036.01724377695,30.4321,30.4321,30.3744,30.3917,51036.0172
2014-03-03 12:50:00,52.69,52.8,52.67,52.78,59379.78028090669,30.3859,30.4494,30.3744,30.4378,59379.7803
2014-03-03 13:00:00,52.79,52.88,52.79,52.83,56876.65136976777,30.4436,30.4955,30.4436,30.4667,56876.6514
2014-03-03 13:10:00,52.83,52.83,52.79,52.8,34626.61660408845,30.4667,30.4667,30.4436,30.4494,34626.6166
2014-03-03 13:20:00,52.82,52.88,52.8,52.84,31706.299541093034,30.4609,30.4955,30.4494,30.4724,31706.2995
2014-03-03 13:30:00,52.82,52.83,52.76,52.78,31706.299541093034,30.4609,30.4667,30.4263,30.4378,31706.2995
2014-03-03 13:40:00,52.78,52.81,52.75,52.77,49784.45278820748,30.4378,30.4551,30.4205,30.4321,49784.4528
2014-03-03 13:50:00,52.77,52.83,52.75,52.83,116951.74523710196,30.4321,30.4667,30.4205,30.4667,116951.7452
2014-03-03 14:00:00,52.82,52.89,52.81,52.87,44778.19496592964,30.4609,30.5013,30.4551,30.4897,44778.195
2014-03-03 14:10:00,52.87,52.94,52.86,52.87,45890.6967042136,30.4897,30.5301,30.484,30.4897,45890.6967
2014-03-03 14:20:00,52.87,52.9,52.83,52.83,45890.6967042136,30.4897,30.507,30.4667,30.4667,45890.6967
2014-03-03 14:30:00,52.85,52.89,52.79,52.83,36851.62008065638,30.4782,30.5013,30.4436,30.4667,36851.6201
2014-03-03 14:40:00,52.83,52.93,52.83,52.92,25587.539980531223,30.4667,30.5243,30.4667,30.5186,25587.54
2014-03-03 14:50:00,52.92,52.92,52.85,52.88,35878.18105965791,30.5186,30.5186,30.4782,30.4955,35878.1811
2014-03-03 15:00:00,52.86,52.91,52.83,52.85,39076.62355722431,30.484,30.5128,30.4667,30.4782,39076.6236
2014-03-03 15:10:00,52.84,52.86,52.77,52.85,62578.22277847309,30.4724,30.484,30.4321,30.4782,62578.2228
2014-03-03 15:20:00,52.85,52.9,52.77,52.85,72729.80114031429,30.4782,30.507,30.4321,30.4782,72729.8011
2014-03-03 15:30:00,52.84,52.88,52.79,52.83,65359.47712418301,30.4724,30.4955,30.4436,30.4667,65359.4771
2014-03-03 15:40:00,52.84,52.93,52.82,52.87,107078.29230983174,30.4724,30.5243,30.4609,30.4897,107078.2923
2014-03-03 15:50:00,52.88,52.95,52.84,52.93,209567.5149492421,30.4955,30.5359,30.4724,30.5243,209567.5149
2014-03-04 09:30:00,53.57,53.72,53.52,53.64,181059.6579057155,30.8934,30.9799,30.8646,30.9338,181059.6579
2014-03-04 09:40:00,53.65,53.76,53.59,53.72,100403.28188012796,30.9396,31.003,30.905,30.9799,100403.2819
2014-03-04 09:50:00,53.73,53.85,53.67,53.7,105409.5397024058,30.9857,31.0549,30.9511,30.9684,105409.5397
2014-03-04 10:00:00,53.7,53.82,53.66,53.75,148936.17021276598,30.9684,31.0376,30.9453,30.9972,148936.1702
2014-03-04 10:10:00,53.75,53.75,53.57,53.61,67306.35516617996,30.9972,30.9972,30.8934,30.9165,67306.3552
2014-03-04 10:20:00,53.62,53.62,53.49,53.57,52009.45626477542,30.9223,30.9223,30.8473,30.8934,52009.4563
2014-03-04 10:30:00,53.58,53.67,53.47,53.66,258934.77958559312,30.8992,30.9511,30.8358,30.9453,258934.7796
2014-03-04 10:40:00,53.66,53.72,53.66,53.68,47142.26115978307,30.9453,30.9799,30.9453,30.9569,47142.2612
2014-03-04 10:50:00,53.68,53.74,53.67,53.73,123209.56751494925,30.9569,30.9915,30.9511,30.9857,123209.5675
2014-03-04 11:00:00,53.74,53.78,53.72,53.72,52009.45626477542,30.9915,31.0145,30.9799,30.9799,52009.4563
2014-03-04 11:10:00,53.72,53.74,53.64,53.73,75093.86733416772,30.9799,30.9915,30.9338,30.9857,75093.8673
2014-03-04 11:20:00,53.73,53.77,53.67,53.72,71061.04853288834,30.9857,31.0088,30.9511,30.9799,71061.0485
2014-03-04 11:30:00,53.72,53.72,53.64,53.67,54512.58517591434,30.9799,30.9799,30.9338,30.9511,54512.5852
2014-03-04 11:40:00,53.68,53.71,53.68,53.7,25448.477263245724,30.9569,30.9742,30.9569,30.9684,25448.4773
2014-03-04 11:50:00,53.69,53.73,53.67,53.69,44917.25768321513,30.9626,30.9857,30.9511,30.9626,44917.2577
2014-03-04 12:00:00,53.69,53.75,53.69,53.74,63690.724516757065,30.9626,30.9972,30.9626,30.9915,63690.7245
2014-03-04 12:10:00,53.73,53.73,53.66,53.72,94145.45960228064,30.9857,30.9857,30.9453,30.9799,94145.4596
2014-03-04 12:20:00,53.71,53.75,53.7,53.72,27395.355305242665,30.9742,30.9972,30.9684,30.9799,27395.3553
2014-03-04 12:30:00,53.72,53.74,53.64,53.72,68279.79418717843,30.9799,30.9915,30.9338,30.9799,68279.7942
2014-03-04 12:40:00,53.72,53.72,53.66,53.68,117229.87067167294,30.9799,30.9799,30.9453,30.9569,117229.8707
2014-03-04 12:50:00,53.67,53.74,53.67,53.73,30037.546933667087,30.9511,30.9915,30.9511,30.9857,30037.5469
2014-03-04 13:00:00,53.73,53.74,53.68,53.68,44500.06953135865,30.9857,30.9915,30.9569,30.9569,44500.0695
2014-03-04 13:10:00,53.69,53.75,53.69,53.72,42553.19148936171,30.9626,30.9972,30.9626,30.9799,42553.1915
2014-03-04 13:20:00,53.72,53.72,53.68,53.7,28785.982478097623,30.9799,30.9799,30.9569,30.9684,28785.9825
2014-03-04 13:30:00,53.7,53.72,53.65,53.7,49506.327353636494,30.9684,30.9799,30.9396,30.9684,49506.3274
2014-03-04 13:40:00,53.7,53.71,53.59,53.59,97761.09025170351,30.9684,30.9742,30.905,30.905,97761.0903
2014-03-04 13:50:00,53.58,53.65,53.56,53.61,42136.003337505215,30.8992,30.9396,30.8877,30.9165,42136.0033
2014-03-04 14:00:00,53.6,53.6,53.52,53.59,45056.32040050063,30.9107,30.9107,30.8646,30.905,45056.3204
2014-03-04 14:10:00,53.59,53.63,53.55,53.58,35878.18105965791,30.905,30.928,30.8819,30.8992,35878.1811
2014-03-04 14:20:00,53.58,53.62,53.57,53.61,39076.62355722431,30.8992,30.9223,30.8934,30.9165,39076.6236
2014-03-04 14:30:00,53.61,53.64,53.56,53.57,48811.01376720901,30.9165,30.9338,30.8877,30.8934,48811.0138
2014-03-04 14:40:00,53.57,53.62,53.57,53.58,28646.91976081213,30.8934,30.9223,30.8934,30.8992,28646.9198
2014-03-04 14:50:00,53.57,53.68,53.57,53.67,54929.77332777083,30.8934,30.9569,30.8934,30.9511,54929.7733
2014-03-04 15:00:00,53.66,53.68,53.63,53.64,58406.34125990822,30.9453,30.9569,30.928,30.9338,58406.3413
2014-03-04 15:10:00,53.64,53.72,53.63,53.71,74676.67918231123,30.9338,30.9799,30.928,30.9742,74676.6792
2014-03-04 15:20:00,53.71,53.73,53.67,53.68,70643.86038103185,30.9742,30.9857,30.9511,30.9569,70643.8604
2014-03-04 15:30:00,53.67,53.7,53.64,53.66,116256.43165067448,30.9511,30.9684,30.9338,30.9453,116256.4317
2014-03-04 15:40:00,53.65,53.7,53.61,53.64,119872.06230009736,30.9396,30.9684,30.9165,30.9338,119872.0623
2014-03-04 15:50:00,53.64,53.67,53.61,53.67,314003.61563064944,30.9338,30.9511,30.9165,30.9511,314003.6156
2014-03-05 09:30:00,53.88,53.9,53.62,53.7,105687.66513697678,31.0722,31.0837,30.9223,30.9684,105687.6651
2014-03-05 09:40:00,53.69,53.71,53.58,53.63,66889.16701432347,30.9626,30.9742,30.8992,30.928,66889.167
2014-03-05 09:50:00,53.64,53.67,53.54,53.58,179947.15616743153,30.9338,30.9511,30.8761,30.8992,179947.1562
2014-03-05 10:00:00,53.57,53.75,53.56,53.68,52843.83256848839,30.8934,30.9972,30.8877,30.9569,52843.8326
2014-03-05 10:10:00,53.69,53.74,53.65,53.68,45195.38311778613,30.9626,30.9915,30.9396,30.9569,45195.3831
2014-03-05 10:20:00,53.67,53.75,53.67,53.71,30871.923237380062,30.9511,30.9972,30.9511,30.9742,30871.9232
2014-03-05 10:30:00,53.71,53.77,53.62,53.63,57850.09039076624,30.9742,31.0088,30.9223,30.928,57850.0904
2014-03-05 10:40:00,53.64,53.7,53.57,53.59,58128.21582533723,30.9338,30.9684,30.8934,30.905,58128.2158
2014-03-05 10:50:00,53.58,53.62,53.54,53.61,41440.68975107774,30.8992,30.9223,30.8761,30.9165,41440.6898
2014-03-05 11:00:00,53.61,53.64,53.59,53.62,60770.40745376165,30.9165,30.9338,30.905,30.9223,60770.4075
2014-03-05 11:10:00,53.63,53.68,53.56,53.57,37685.99638436936,30.928,30.9569,30.8877,30.8934,37685.9964
2014-03-05 11:20:00,53.57,53.62,53.5,53.5,51036.01724377695,30.8934,30.9223,30.8531,30.8531,51036.0172
2014-03-05 11:30:00,53.5,53.53,53.45,53.52,34348.49116951745,30.8531,30.8704,30.8242,30.8646,34348.4912
2014-03-05 11:40:00,53.52,53.56,53.47,53.56,40745.37616465026,30.8646,30.8877,30.8358,30.8877,40745.3762
2014-03-05 11:50:00,53.56,53.61,53.56,53.59,29342.23334723961,30.8877,30.9165,30.8877,30.905,29342.2333
2014-03-05 12:00:00,53.58,53.63,53.56,53.62,38103.18453622584,30.8992,30.928,30.8877,30.9223,38103.1845
2014-03-05 12:10:00,53.62,53.64,53.6,53.6,31010.98595466556,30.9223,30.9338,30.9107,30.9107,31010.986
2014-03-05 12:20:00,53.59,53.67,53.57,53.63,42275.06605479072,30.905,30.9511,30.8934,30.928,42275.0661
2014-03-05 12:30:00,53.62,53.66,53.57,53.66,21276.595744680853,30.9223,30.9453,30.8934,30.9453,21276.5957
2014-03-05 12:40:00,53.66,53.71,53.64,53.71,24475.03824224725,30.9453,30.9742,30.9338,30.9742,24475.0382
2014-03-05 12:50:00,53.71,53.71,53.64,53.71,54234.45974134335,30.9742,30.9742,30.9338,30.9742,54234.4597
2014-03-05 13:00:00,53.71,53.75,53.7,53.7,29203.17062995411,30.9742,30.9972,30.9684,30.9684,29203.1706
2014-03-05 13:10:00,53.7,53.73,53.66,53.7,25170.35182867473,30.9684,30.9857,30.9453,30.9684,25170.3518
2014-03-05 13:20:00,53.7,53.72,53.63,53.64,20998.47031010986,30.9684,30.9799,30.928,30.9338,20998.4703
2014-03-05 13:30:00,53.64,53.68,53.59,53.6,28925.04519538312,30.9338,30.9569,30.905,30.9107,28925.0452
2014-03-05 13:40:00,53.59,53.67,53.59,53.62,31010.98595466556,30.905,30.9511,30.905,30.9223,31010.986
2014-03-05 13:50:00,53.61,53.63,53.58,53.61,33653.17758308998,30.9165,30.928,30.8992,30.9165,33653.1776
2014-03-05 14:00:00,53.62,53.7,53.62,53.68,65081.35168961202,30.9223,30.9684,30.9223,30.9569,65081.3517
2014-03-05 14:10:00,53.69,53.71,53.64,53.65,21832.84661382284,30.9626,30.9742,30.9338,30.9396,21832.8466
2014-03-05 14:20:00,53.65,53.75,53.63,53.74,78431.37254901961,30.9396,30.9972,30.928,30.9915,78431.3725
2014-03-05 14:30:00,53.75,53.77,53.72,53.75,55346.96147962732,30.9972,31.0088,30.9799,30.9972,55346.9615
2014-03-05 14:40:00,53.75,53.77,53.74,53.75,46029.7594214991,30.9972,31.0088,30.9915,30.9972,46029.7594
2014-03-05 14:50:00,53.75,53.75,53.69,53.73,83437.63037129746,30.9972,30.9972,30.9626,30.9857,83437.6304
2014-03-05 15:00:00,53.74,53.75,53.69,53.7,71061.04853288834,30.9915,30.9972,30.9626,30.9684,71061.0485
2014-03-05 15:10:00,53.69,53.75,53.68,53.72,59101.6548463357,30.9626,30.9972,30.9569,30.9799,59101.6548
2014-03-05 15:20:00,53.72,53.77,53.7,53.77,64942.288972326525,30.9799,31.0088,30.9684,31.0088,64942.289
2014-03-05 15:30:00,53.76,53.8,53.74,53.75,76762.61994159367,31.003,31.0261,30.9915,30.9972,76762.6199
2014-03-05 15:40:00,53.76,53.77,53.73,53.75,99986.09372827146,31.003,31.0088,30.9857,30.9972,99986.0937
2014-03-05 15:50:00,53.75,53.81,53.75,53.8,187456.5429008483,30.9972,31.0318,30.9972,31.0261,187456.5429
2014-03-06 09:30:00,54.57,55.16,54.43,55.12,491864.83103879855,31.4701,31.8104,31.3894,31.7873,491864.831
2014-03-06 09:40:00,55.1,55.33,55.06,55.31,436100.6814073147,31.7758,31.9084,31.7527,31.8969,436100.6814
2014-03-06 09:50:00,55.31,55.72,55.31,55.51,478236.68474482,31.8969,32.1333,31.8969,32.0122,478236.6847
2014-03-06 10:00:00,55.51,55.55,55.33,55.41,350159.9221248783,32.0122,32.0353,31.9084,31.9545,350159.9221
2014-03-06 10:10:00,55.41,55.41,55.23,55.24,176192.46280072315,31.9545,31.9545,31.8507,31.8565,176192.4628
2014-03-06 10:20:00,55.26,55.52,55.24,55.49,239326.9364483382,31.868,32.018,31.8565,32.0007,239326.9364
2014-03-06 10:30:00,55.51,55.91,55.51,55.9,316506.7445417884,32.0122,32.2429,32.0122,32.2371,316506.7445
2014-03-06 10:40:00,55.89,55.89,55.74,55.78,159365.87400917817,32.2314,32.2314,32.1448,32.1679,159365.874
2014-03-06 10:50:00,55.78,55.8,55.51,55.53,171047.1422611598,32.1679,32.1795,32.0122,32.0237,171047.1423
2014-03-06 11:00:00,55.52,55.54,55.44,55.47,90947.01710471424,32.018,32.0295,31.9718,31.9891,90947.0171
2014-03-06 11:10:00,55.46,55.48,55.38,55.39,94562.64775413711,31.9834,31.9949,31.9372,31.943,94562.6478
2014-03-06 11:20:00,55.4,55.47,55.39,55.47,122375.19121123628,31.9488,31.9891,31.943,31.9891,122375.1912
2014-03-06 11:30:00,55.46,55.64,55.45,55.57,106382.97872340426,31.9834,32.0872,31.9776,32.0468,106382.9787
2014-03-06 11:40:00,55.57,55.68,55.53,55.67,83159.50493672647,32.0468,32.1102,32.0237,32.1045,83159.5049
2014-03-06 11:50:00,55.67,55.69,55.58,55.61,108886.1076345432,32.1045,32.116,32.0526,32.0699,108886.1076
2014-03-06 12:00:00,55.61,55.65,55.56,55.64,52704.769851202895,32.0699,32.0929,32.041,32.0872,52704.7699
2014-03-06 12:10:00,55.67,55.77,55.64,55.69,124878.3201223752,32.1045,32.1621,32.0872,32.116,124878.3201
2014-03-06 12:20:00,55.67,55.69,55.59,55.6,95118.8986232791,32.1045,32.116,32.0583,32.0641,95118.8986
2014-03-06 12:30:00,55.61,55.73,55.61,55.7,45056.32040050063,32.0699,32.1391,32.0699,32.1218,45056.3204
2014-03-06 12:40:00,55.7,55.72,55.67,55.72,79265.74885273259,32.1218,32.1333,32.1045,32.1333,79265.7489
2014-03-06 12:50:00,55.72,55.85,55.72,55.84,100820.47003198444,32.1333,32.2083,32.1333,32.2025,100820.47
2014-03-06 13:00:00,55.84,55.87,55.82,55.84,65915.727993325,32.2025,32.2198,32.191,32.2025,65915.728
2014-03-06 13:10:00,55.83,55.85,55.69,55.77,59796.968432763184,32.1968,32.2083,32.116,32.1621,59796.9684
2014-03-06 13:20:00,55.76,55.82,55.69,55.81,60770.40745376165,32.1564,32.191,32.116,32.1852,60770.4075
2014-03-06 13:30:00,55.81,55.91,55.79,55.86,319009.8734529273,32.1852,32.2429,32.1737,32.2141,319009.8735
2014-03-06 13:40:00,55.86,55.86,55.6,55.64,118064.2469753859,32.2141,32.2141,32.0641,32.0872,118064.247
2014-03-06 13:50:00,55.66,55.68,55.56,55.59,51453.20539563344,32.0987,32.1102,32.041,32.0583,51453.2054
2014-03-06 14:00:00,55.59,55.62,55.51,55.51,94423.58503685164,32.0583,32.0756,32.0122,32.0122,94423.585
2014-03-06 14:10:00,55.51,55.53,55.46,55.47,71339.17396745933,32.0122,32.0237,31.9834,31.9891,71339.174
2014-03-06 14:20:00,55.47,55.59,55.47,55.55,73425.11472674177,31.9891,32.0583,31.9891,32.0353,73425.1147
2014-03-06 14:30:00,55.55,55.56,55.48,55.49,65081.35168961202,32.0353,32.041,31.9949,32.0007,65081.3517
2014-03-06 14:40:00,55.49,55.59,55.49,55.56,107356.41774440272,32.0007,32.0583,32.0007,32.041,107356.4177
2014-03-06 14:50:00,55.56,55.57,55.49,55.53,66054.7907106105,32.041,32.0468,32.0007,32.0237,66054.7907
2014-03-06 15:00:00,55.52,55.58,55.51,55.51,234876.92949520235,32.018,32.0526,32.0122,32.0122,234876.9295
2014-03-06 15:10:00,55.51,55.54,55.5,55.51,99986.09372827146,32.0122,32.0295,32.0064,32.0122,99986.0937
2014-03-06 15:20:00,55.51,55.51,55.46,55.51,100125.15644555696,32.0122,32.0122,31.9834,32.0122,100125.1564
2014-03-06 15:30:00,55.51,55.64,55.51,55.63,239465.9991656237,32.0122,32.0872,32.0122,32.0814,239465.9992
2014-03-06 15:40:00,55.63,55.64,55.56,55.57,237240.9956890558,32.0814,32.0872,32.041,32.0468,237240.9957
2014-03-06 15:50:00,55.56,55.59,55.49,55.59,482825.7544152413,32.041,32.0583,32.0007,32.0583,482825.7544
2014-03-07 09:30:00,55.64,55.87,55.41,55.41,393964.6780698095,32.0872,32.2198,31.9545,31.9545,393964.6781
2014-03-07 09:40:00,55.43,55.62,55.02,55.06,243359.7552496176,31.9661,32.0756,31.7296,31.7527,243359.7552
2014-03-07 09:50:00,55.05,55.35,55.05,55.27,204283.13169239328,31.7469,31.9199,31.7469,31.8738,204283.1317
2014-03-07 10:00:00,55.26,55.45,55.11,55.37,259212.9050201641,31.868,31.9776,31.7815,31.9315,259212.905
2014-03-07 10:10:00,55.36,55.38,55.23,55.27,92337.6442775692,31.9257,31.9372,31.8507,31.8738,92337.6443
2014-03-07 10:20:00,55.27,55.3,55.23,55.29,56181.33778334029,31.8738,31.8911,31.8507,31.8853,56181.3378
2014-03-07 10:30:00,55.29,55.31,55.22,55.28,109581.42122097066,31.8853,31.8969,31.845,31.8796,109581.4212
2014-03-07 10:40:00,55.29,55.39,55.22,55.27,109998.60937282717,31.8853,31.943,31.845,31.8738,109998.6094
2014-03-07 10:50:00,55.27,55.31,55.23,55.28,57154.77680433876,31.8738,31.8969,31.8507,31.8796,57154.7768
2014-03-07 11:00:00,55.28,55.29,55.14,55.17,99012.654707273,31.8796,31.8853,31.7988,31.8161,99012.6547
2014-03-07 11:10:00,55.16,55.25,55.13,55.24,60214.15658461967,31.8104,31.8623,31.7931,31.8565,60214.1566
2014-03-07 11:20:00,55.21,55.28,55.15,55.26,35739.118342372414,31.8392,31.8796,31.8046,31.868,35739.1183
2014-03-07 11:30:00,55.26,55.37,55.21,55.29,68836.0450563204,31.868,31.9315,31.8392,31.8853,68836.0451
2014-03-07 11:40:00,55.3,55.39,55.27,55.38,67723.54331803643,31.8911,31.943,31.8738,31.9372,67723.5433
2014-03-07 11:50:00,55.36,55.44,55.31,55.42,33931.30301766097,31.9257,31.9718,31.8969,31.9603,33931.303
2014-03-07 12:00:00,55.4,55.41,55.31,55.36,52843.83256848839,31.9488,31.9545,31.8969,31.9257,52843.8326
2014-03-07 12:10:00,55.36,55.44,55.35,55.44,25448.477263245724,31.9257,31.9718,31.9199,31.9718,25448.4773
2014-03-07 12:20:00,55.44,55.49,55.44,55.47,26282.8535669587,31.9718,32.0007,31.9718,31.9891,26282.8536
2014-03-07 12:30:00,55.46,55.49,55.41,55.49,30871.923237380062,31.9834,32.0007,31.9545,32.0007,30871.9232
2014-03-07 12:40:00,55.49,55.49,55.37,55.37,35043.80475594493,32.0007,32.0007,31.9315,31.9315,35043.8048
2014-03-07 12:50:00,55.36,55.41,55.32,55.36,26421.916284244195,31.9257,31.9545,31.9026,31.9257,26421.9163
2014-03-07 13:00:00,55.37,55.39,55.28,55.39,20859.40759282437,31.9315,31.943,31.8796,31.943,20859.4076
2014-03-07 13:10:00,55.38,55.42,55.33,55.38,32262.550410235017,31.9372,31.9603,31.9084,31.9372,32262.5504
2014-03-07 13:20:00,55.39,55.42,55.33,55.35,57432.90223890975,31.943,31.9603,31.9084,31.9199,57432.9022
2014-03-07 13:30:00,55.34,55.36,55.28,55.31,31010.98595466556,31.9142,31.9257,31.8796,31.8969,31010.986
2014-03-07 13:40:00,55.31,55.34,55.26,55.33,24196.912807676264,31.8969,31.9142,31.868,31.9084,24196.9128
2014-03-07 13:50:00,55.33,55.45,55.31,55.41,40050.06257822278,31.9084,31.9776,31.8969,31.9545,40050.0626
2014-03-07 14:00:00,55.41,55.44,55.35,55.35,51592.26811291893,31.9545,31.9718,31.9199,31.9199,51592.2681
2014-03-07 14:10:00,55.35,55.39,55.26,55.26,134890.8357669309,31.9199,31.943,31.868,31.868,134890.8358
2014-03-07 14:20:00,55.26,55.39,55.23,55.39,44917.25768321513,31.868,31.943,31.8507,31.943,44917.2577
2014-03-07 14:30:00,55.39,55.45,55.37,55.45,34070.36573494646,31.943,31.9776,31.9315,31.9776,34070.3657
2014-03-07 14:40:00,55.45,55.51,55.42,55.51,35739.118342372414,31.9776,32.0122,31.9603,32.0122,35739.1183
2014-03-07 14:50:00,55.52,55.57,55.51,55.51,60770.40745376165,32.018,32.0468,32.0122,32.0122,60770.4075
2014-03-07 15:00:00,55.51,55.56,55.46,55.49,117786.12154081491,32.0122,32.041,31.9834,32.0007,117786.1215
2014-03-07 15:10:00,55.47,55.56,55.46,55.51,48671.95104992352,31.9891,32.041,31.9834,32.0122,48671.951
2014-03-07 15:20:00,55.51,55.57,55.46,55.49,112918.92643582256,32.0122,32.0468,31.9834,32.0007,112918.9264
2014-03-07 15:30:00,55.48,55.51,55.34,55.37,92198.5815602837,31.9949,32.0122,31.9142,31.9315,92198.5816
2014-03-07 15:40:00,55.37,55.45,55.37,55.41,145042.4141287721,31.9315,31.9776,31.9315,31.9545,145042.4141
2014-03-07 15:50:00,55.42,55.51,55.4,55.49,297733.27770824643,31.9603,32.0122,31.9488,32.0007,297733.2777
2014-03-10 09:30:00,55.29,55.37,55.15,55.23,168404.9506327354,31.8853,31.9315,31.8046,31.8507,168404.9506
2014-03-10 09:40:00,55.22,55.38,55.22,55.24,223890.97482964816,31.845,31.9372,31.845,31.8565,223890.9748
2014-03-10 09:50:00,55.23,55.31,55.12,55.19,100820.47003198444,31.8507,31.8969,31.7873,31.8277,100820.47
2014-03-10 10:00:00,55.21,55.22,55.05,55.19,74954.80461688222,31.8392,31.845,31.7469,31.8277,74954.8046
2014-03-10 10:10:00,55.18,55.21,55.11,55.17,94145.45960228064,31.8219,31.8392,31.7815,31.8161,94145.4596
2014-03-10 10:20:00,55.17,55.27,55.16,55.27,96787.65123070506,31.8161,31.8738,31.8104,31.8738,96787.6512
2014-03-10 10:30:00,55.26,55.27,55.15,55.18,194131.5533305521,31.868,31.8738,31.8046,31.8219,194131.5533
2014-03-10 10:40:00,55.18,55.24,55.03,55.21,193992.4906132666,31.8219,31.8565,31.7354,31.8392,193992.4906
2014-03-10 10:50:00,55.2,55.23,55.08,55.11,51175.079961062445,31.8334,31.8507,31.7642,31.7815,51175.08
2014-03-10 11:00:00,55.09,55.18,55.05,55.16,60075.09386733417,31.77,31.8219,31.7469,31.8104,60075.0939
2014-03-10 11:10:00,55.15,55.18,55.09,55.18,44500.06953135865,31.8046,31.8219,31.77,31.8219,44500.0695
2014-03-10 11:20:00,55.18,55.23,55.14,55.18,84411.06939229593,31.8219,31.8507,31.7988,31.8219,84411.0694
2014-03-10 11:30:00,55.18,55.31,55.17,55.28,31567.23682380754,31.8219,31.8969,31.8161,31.8796,31567.2368
2014-03-10 11:40:00,55.29,55.35,55.28,55.29,36712.557363370885,31.8853,31.9199,31.8796,31.8853,36712.5574
2014-03-10 11:50:00,55.28,55.31,55.21,55.21,33096.92671394799,31.8796,31.8969,31.8392,31.8392,33096.9267
2014-03-10 12:00:00,55.21,55.26,55.19,55.22,30454.73508552357,31.8392,31.868,31.8277,31.845,30454.7351
2014-03-10 12:10:00,55.23,55.32,55.23,55.32,36156.3064942289,31.8507,31.9026,31.8507,31.9026,36156.3065
2014-03-10 12:20:00,55.33,55.36,55.25,55.28,27395.355305242665,31.9084,31.9257,31.8623,31.8796,27395.3553
2014-03-10 12:30:00,55.28,55.33,55.27,55.29,30037.546933667087,31.8796,31.9084,31.8738,31.8853,30037.5469
2014-03-10 12:40:00,55.29,55.32,55.26,55.3,83854.81852315395,31.8853,31.9026,31.868,31.8911,83854.8185
2014-03-10 12:50:00,55.31,55.45,55.29,55.41,76901.68265887916,31.8969,31.9776,31.8853,31.9545,76901.6827
2014-03-10 13:00:00,55.42,55.43,55.32,55.34,45473.50855235712,31.9603,31.9661,31.9026,31.9142,45473.5086
2014-03-10 13:10:00,55.33,55.37,55.31,55.32,47698.51202892505,31.9084,31.9315,31.8969,31.9026,47698.512
2014-03-10 13:20:00,55.32,55.36,55.31,55.33,35321.93019051592,31.9026,31.9257,31.8969,31.9084,35321.9302
2014-03-10 13:30:00,55.33,55.33,55.23,55.28,28507.85704352664,31.9084,31.9084,31.8507,31.8796,28507.857
2014-03-10 13:40:00,55.29,55.31,55.28,55.31,27951.60617438465,31.8853,31.8969,31.8796,31.8969,27951.6062
2014-03-10 13:50:00,55.31,55.33,55.3,55.31,27117.22987067168,31.8969,31.9084,31.8911,31.8969,27117.2299
2014-03-10 14:00:00,55.31,55.33,55.26,55.32,24753.163676818247,31.8969,31.9084,31.868,31.9026,24753.1637
2014-03-10 14:10:00,55.32,55.34,55.28,55.32,26004.72813238771,31.9026,31.9142,31.8796,31.9026,26004.7281
2014-03-10 14:20:00,55.32,55.4,55.31,55.39,62995.41093032959,31.9026,31.9488,31.8969,31.943,62995.4109
2014-03-10 14:30:00,55.39,55.44,55.38,55.41,51731.33083020442,31.943,31.9718,31.9372,31.9545,51731.3308
2014-03-10 14:40:00,55.41,55.43,55.36,55.41,39354.748991795306,31.9545,31.9661,31.9257,31.9545,39354.749
2014-03-10 14:50:00,55.41,55.51,55.41,55.49,77875.12167987763,31.9545,32.0122,31.9545,32.0007,77875.1217
2014-03-10 15:00:00,55.49,55.56,55.45,55.56,98873.59198998749,32.0007,32.041,31.9776,32.041,98873.592
2014-03-10 15:10:00,55.56,55.56,55.49,55.52,76484.49450702267,32.041,32.041,32.0007,32.018,76484.4945
2014-03-10 15:20:00,55.52,55.56,55.51,55.54,53956.33430677236,32.018,32.041,32.0122,32.0295,53956.3343
2014-03-10 15:30:00,55.54,55.63,55.52,55.6,148101.793909053,32.0295,32.0814,32.018,32.0641,148101.7939
2014-03-10 15:40:00,55.6,55.65,55.6,55.64,130997.079682937,32.0641,32.0929,32.0641,32.0872,130997.0797
2014-03-10 15:50:00,55.65,55.69,55.64,55.66,231400.36156306497,32.0929,32.116,32.0872,32.0987,231400.3616
2014-03-11 09:30:00,55.62,55.69,55.5,55.62,109581.42122097066,32.0756,32.116,32.0064,32.0756,109581.4212
2014-03-11 09:40:00,55.6,55.85,55.6,55.82,111389.23654568211,32.0641,32.2083,32.0641,32.191,111389.2365
2014-03-11 09:50:00,55.82,55.92,55.77,55.87,71061.04853288834,32.191,32.2487,32.1621,32.2198,71061.0485
2014-03-11 10:00:00,55.87,55.92,55.83,55.87,104297.03796412185,32.2198,32.2487,32.1968,32.2198,104297.038
2014-03-11 10:10:00,55.87,55.96,55.84,55.96,72868.86385759979,32.2198,32.2717,32.2025,32.2717,72868.8639
2014-03-11 10:20:00,55.97,56.03,55.89,55.92,57711.02767348074,32.2775,32.3121,32.2314,32.2487,57711.0277
2014-03-11 10:30:00,55.95,55.97,55.87,55.91,57571.96495619525,32.266,32.2775,32.2198,32.2429,57571.965
2014-03-11 10:40:00,55.9,55.94,55.9,55.94,32262.550410235017,32.2371,32.2602,32.2371,32.2602,32262.5504
2014-03-11 10:50:00,55.94,56.05,55.94,55.97,37129.74551522737,32.2602,32.3236,32.2602,32.2775,37129.7455
2014-03-11 11:00:00,55.97,55.98,55.81,55.85,166458.07259073845,32.2775,32.2833,32.1852,32.2083,166458.0726
2014-03-11 11:10:00,55.85,55.86,55.74,55.74,23501.599221248784,32.2083,32.2141,32.1448,32.1448,23501.5992
2014-03-11 11:20:00,55.74,55.86,55.74,55.84,66054.7907106105,32.1448,32.2141,32.1448,32.2025,66054.7907
2014-03-11 11:30:00,55.84,55.91,55.8,55.87,44082.88137950216,32.2025,32.2429,32.1795,32.2198,44082.8814
2014-03-11 11:40:00,55.89,55.9,55.74,55.79,17521.902377972467,32.2314,32.2371,32.1448,32.1737,17521.9024
2014-03-11 11:50:00,55.79,55.84,55.77,55.78,21693.78389653734,32.1737,32.2025,32.1621,32.1679,21693.7839
2014-03-11 12:00:00,55.79,55.82,55.73,55.76,51314.14267834794,32.1737,32.191,32.1391,32.1564,51314.1427
2014-03-11 12:10:00,55.77,55.77,55.62,55.65,36712.557363370885,32.1621,32.1621,32.0756,32.0929,36712.5574
2014-03-11 12:20:00,55.63,55.69,55.63,55.66,34209.42845223196,32.0814,32.116,32.0814,32.0987,34209.4285
2014-03-11 12:30:00,55.67,55.72,55.67,55.72,44917.25768321513,32.1045,32.1333,32.1045,32.1333,44917.2577
2014-03-11 12:40:00,55.7,55.72,55.63,55.71,14879.710749548049,32.1218,32.1333,32.0814,32.1275,14879.7107
2014-03-11 12:50:00,55.71,55.71,55.65,55.66,16131.275205117508,32.1275,32.1275,32.0929,32.0987,16131.2752
2014-03-11 13:00:00,55.64,55.64,55.59,55.62,22667.22291753581,32.0872,32.0872,32.0583,32.0756,22667.2229
2014-03-11 13:10:00,55.63,55.72,55.62,55.66,10012.515644555697,32.0814,32.1333,32.0756,32.0987,10012.5156
2014-03-11 13:20:00,55.65,55.69,55.56,55.56,50479.76637463496,32.0929,32.116,32.041,32.041,50479.7664
2014-03-11 13:30:00,55.56,55.62,55.52,55.6,27117.22987067168,32.041,32.0756,32.018,32.0641,27117.2299
2014-03-11 13:40:00,55.61,55.68,55.58,55.67,184119.0376859964,32.0699,32.1102,32.0526,32.1045,184119.0377
2014-03-11 13:50:00,55.68,55.69,55.56,55.64,115839.24349881796,32.1102,32.116,32.041,32.0872,115839.2435
2014-03-11 14:00:00,55.63,55.66,55.58,55.6,74398.55374774024,32.0814,32.0987,32.0526,32.0641,74398.5537
2014-03-11 14:10:00,55.58,55.64,55.54,55.56,66332.91614518149,32.0526,32.0872,32.0295,32.041,66332.9161
2014-03-11 14:20:00,55.57,55.57,55.46,55.55,65498.5398414685,32.0468,32.0468,31.9834,32.0353,65498.5398
2014-03-11 14:30:00,55.54,55.54,55.47,55.53,40745.37616465026,32.0295,32.0295,31.9891,32.0237,40745.3762
2014-03-11 14:40:00,55.52,55.57,55.5,55.57,25865.66541510221,32.018,32.0468,32.0064,32.0468,25865.6654
2014-03-11 14:50:00,55.56,55.58,55.51,55.55,25031.28911138924,32.041,32.0526,32.0122,32.0353,25031.2891
2014-03-11 15:00:00,55.54,55.54,55.43,55.44,124322.06925323322,32.0295,32.0295,31.9661,31.9718,124322.0693
2014-03-11 15:10:00,55.44,55.49,55.37,55.48,80656.37602558755,31.9718,32.0007,31.9315,31.9949,80656.376
2014-03-11 15:20:00,55.48,55.57,55.48,55.54,114726.74176053402,31.9949,32.0468,31.9949,32.0295,114726.7418
2014-03-11 15:30:00,55.54,55.61,55.51,55.54,123487.69294952023,32.0295,32.0699,32.0122,32.0295,123487.6929
2014-03-11 15:40:00,55.54,55.6,55.51,55.59,225003.4765679321,32.0295,32.0641,32.0122,32.0583,225003.4766
2014-03-11 15:50:00,55.58,55.66,55.55,55.62,285356.6958698373,32.0526,32.0987,32.0353,32.0756,285356.6959
2014-03-12 09:30:00,55.39,55.62,55.33,55.51,202892.5045195384,31.943,32.0756,31.9084,32.0122,202892.5045
2014-03-12 09:40:00,55.51,55.52,55.37,55.48,105270.4769851203,32.0122,32.018,31.9315,31.9949,105270.477
2014-03-12 09:50:00,55.48,55.56,55.42,55.46,81629.81504658602,31.9949,32.041,31.9603,31.9834,81629.815
2014-03-12 10:00:00,55.46,55.61,55.43,55.58,71061.04853288834,31.9834,32.0699,31.9661,32.0526,71061.0485
2014-03-12 10:10:00,55.59,55.59,55.42,55.43,39354.748991795306,32.0583,32.0583,31.9603,31.9661,39354.749
2014-03-12 10:20:00,55.44,55.51,55.35,55.35,33653.17758308998,31.9718,32.0122,31.9199,31.9199,33653.1776
2014-03-12 10:30:00,55.35,55.49,55.35,55.41,41162.564316506745,31.9199,32.0007,31.9199,31.9545,41162.5643
2014-03-12 10:40:00,55.41,55.48,55.36,55.36,44778.19496592964,31.9545,31.9949,31.9257,31.9257,44778.195
2014-03-12 10:50:00,55.36,55.46,55.33,55.44,42275.06605479072,31.9257,31.9834,31.9084,31.9718,42275.0661
2014-03-12 11:00:00,55.44,55.45,55.39,55.4,55764.1496314838,31.9718,31.9776,31.943,31.9488,55764.1496
2014-03-12 11:10:00,55.4,55.43,55.38,55.41,63412.59908218607,31.9488,31.9661,31.9372,31.9545,63412.5991
2014-03-12 11:20:00,55.41,55.48,55.39,55.42,42831.316923932696,31.9545,31.9949,31.943,31.9603,42831.3169
2014-03-12 11:30:00,55.42,55.45,55.4,55.41,145181.47684605757,31.9603,31.9776,31.9488,31.9545,145181.4768
2014-03-12 11:40:00,55.41,55.44,55.28,55.3,52148.51898206092,31.9545,31.9718,31.8796,31.8911,52148.519
2014-03-12 11:50:00,55.31,55.35,55.28,55.28,28368.79432624113,31.8969,31.9199,31.8796,31.8796,28368.7943
2014-03-12 12:00:00,55.28,55.37,55.25,55.36,42136.003337505215,31.8796,31.9315,31.8623,31.9257,42136.0033
2014-03-12 12:10:00,55.36,55.37,55.33,55.36,22667.22291753581,31.9257,31.9315,31.9084,31.9257,22667.2229
2014-03-12 12:20:00,55.36,55.44,55.31,55.33,37964.12181894034,31.9257,31.9718,31.8969,31.9084,37964.1218
2014-03-12 12:30:00,55.33,55.35,55.31,55.33,31984.424975664027,31.9084,31.9199,31.8969,31.9084,31984.425
2014-03-12 12:40:00,55.33,55.41,55.33,55.37,29759.421499096094,31.9084,31.9545,31.9084,31.9315,29759.4215
2014-03-12 12:50:00,55.38,55.46,55.38,55.46,26004.72813238771,31.9372,31.9834,31.9372,31.9834,26004.7281
2014-03-12 13:00:00,55.46,55.48,55.39,55.39,41023.50159922125,31.9834,31.9949,31.943,31.943,41023.5016
2014-03-12 13:10:00,55.39,55.39,55.33,55.36,22389.09748296482,31.943,31.943,31.9084,31.9257,22389.0975
2014-03-12 13:20:00,55.36,55.38,55.33,55.36,22528.16020025032,31.9257,31.9372,31.9084,31.9257,22528.1602
2014-03-12 13:30:00,55.36,55.39,55.32,55.38,31567.23682380754,31.9257,31.943,31.9026,31.9372,31567.2368
2014-03-12 13:40:00,55.38,55.41,55.37,55.39,23362.53650396329,31.9372,31.9545,31.9315,31.943,23362.5365
2014-03-12 13:50:00,55.41,55.44,55.39,55.43,29481.296064525104,31.9545,31.9718,31.943,31.9661,29481.2961
2014-03-12 14:00:00,55.42,55.49,55.4,55.4,51731.33083020442,31.9603,32.0007,31.9488,31.9488,51731.3308
2014-03-12 14:10:00,55.41,55.41,55.36,55.39,25031.28911138924,31.9545,31.9545,31.9257,31.943,25031.2891
2014-03-12 14:20:00,55.4,55.42,55.36,55.42,37546.93366708386,31.9488,31.9603,31.9257,31.9603,37546.9337
2014-03-12 14:30:00,55.43,55.44,55.37,55.42,27117.22987067168,31.9661,31.9718,31.9315,31.9603,27117.2299
2014-03-12 14:40:00,55.41,55.43,55.4,55.41,41440.68975107774,31.9545,31.9661,31.9488,31.9545,41440.6898
2014-03-12 14:50:00,55.41,55.48,55.41,55.44,38659.43540536783,31.9545,31.9949,31.9545,31.9718,38659.4354
2014-03-12 15:00:00,55.44,55.49,55.44,55.44,114865.8044778195,31.9718,32.0007,31.9718,31.9718,114865.8045
2014-03-12 15:10:00,55.44,55.44,55.36,55.38,59379.78028090669,31.9718,31.9718,31.9257,31.9372,59379.7803
2014-03-12 15:20:00,55.37,55.4,55.37,55.38,49645.39007092199,31.9315,31.9488,31.9315,31.9372,49645.3901
2014-03-12 15:30:00,55.38,55.45,55.37,55.42,76762.61994159367,31.9372,31.9776,31.9315,31.9603,76762.6199
2014-03-12 15:40:00,55.43,55.5,55.33,55.46,234042.5531914894,31.9661,32.0064,31.9084,31.9834,234042.5532
2014-03-12 15:50:00,55.47,55.53,55.43,55.44,230983.17341120847,31.9891,32.0237,31.9661,31.9718,230983.1734
2014-03-13 09:30:00,55.54,55.73,55.37,55.48,83020.44221944097,32.0295,32.1391,31.9315,31.9949,83020.4422
2014-03-13 09:40:00,55.48,55.55,55.11,55.22,114031.42817410654,31.9949,32.0353,31.7815,31.845,114031.4282
2014-03-13 09:50:00,55.21,55.45,55.18,55.29,87887.63732443332,31.8392,31.9776,31.8219,31.8853,87887.6373
2014-03-13 10:00:00,55.33,55.49,55.33,55.4,54790.71061048533,31.9084,32.0007,31.9084,31.9488,54790.7106
2014-03-13 10:10:00,55.42,55.44,55.3,55.41,49506.327353636494,31.9603,31.9718,31.8911,31.9545,49506.3274
2014-03-13 10:20:00,55.41,55.52,55.41,55.44,58962.59212905021,31.9545,32.018,31.9545,31.9718,58962.5921
2014-03-13 10:30:00,55.44,55.53,55.36,55.37,102489.22263941038,31.9718,32.0237,31.9257,31.9315,102489.2226
2014-03-13 10:40:00,55.36,55.43,55.33,55.39,55207.89876234182,31.9257,31.9661,31.9084,31.943,55207.8988
2014-03-13 10:50:00,55.39,55.44,55.36,55.38,41162.564316506745,31.943,31.9718,31.9257,31.9372,41162.5643
2014-03-13 11:00:00,55.37,55.43,55.34,55.36,25726.60269781672,31.9315,31.9661,31.9142,31.9257,25726.6027
2014-03-13 11:10:00,55.37,55.46,55.36,55.44,52704.769851202895,31.9315,31.9834,31.9257,31.9718,52704.7699
2014-03-13 11:20:00,55.41,55.43,55.3,55.33,31428.174106522045,31.9545,31.9661,31.8911,31.9084,31428.1741
2014-03-13 11:30:00,55.33,55.41,55.31,55.35,18078.15324711445,31.9084,31.9545,31.8969,31.9199,18078.1532
2014-03-13 11:40:00,55.33,55.37,55.28,55.28,20303.156723682383,31.9084,31.9315,31.8796,31.8796,20303.1567
2014-03-13 11:50:00,55.26,55.32,55.23,55.27,22389.09748296482,31.868,31.9026,31.8507,31.8738,22389.0975
2014-03-13 12:00:00,55.28,55.28,55.08,55.15,61743.846474760125,31.8796,31.8796,31.7642,31.8046,61743.8465
2014-03-13 12:10:00,55.15,55.21,55.06,55.19,50757.891809205954,31.8046,31.8392,31.7527,31.8277,50757.8918
2014-03-13 12:20:00,55.19,55.21,55.13,55.15,26978.16715338618,31.8277,31.8392,31.7931,31.8046,26978.1672
2014-03-13 12:30:00,55.15,55.15,55.03,55.03,24892.22639410374,31.8046,31.8046,31.7354,31.7354,24892.2264
2014-03-13 12:40:00,55.03,55.08,54.95,55.05,113892.36545682103,31.7354,31.7642,31.6893,31.7469,113892.3655
2014-03-13 12:50:00,55.06,55.08,54.9,54.9,50062.57822277848,31.7527,31.7642,31.6604,31.6604,50062.5782
2014-03-13 13:00:00,54.9,54.94,54.64,54.77,126964.26088165764,31.6604,31.6835,31.5105,31.5855,126964.2609
2014-03-13 13:10:00,54.76,54.91,54.75,54.9,52843.83256848839,31.5797,31.6662,31.5739,31.6604,52843.8326
2014-03-13 13:20:00,54.9,54.97,54.86,54.95,23640.66193853428,31.6604,31.7008,31.6374,31.6893,23640.6619
2014-03-13 13:30:00,54.96,54.96,54.83,54.85,21276.595744680853,31.695,31.695,31.6201,31.6316,21276.5957
2014-03-13 13:40:00,54.84,54.88,54.81,54.83,39632.874426366296,31.6258,31.6489,31.6085,31.6201,39632.8744
2014-03-13 13:50:00,54.82,54.84,54.72,54.75,45751.63398692811,31.6143,31.6258,31.5566,31.5739,45751.634
2014-03-13 14:00:00,54.75,54.8,54.72,54.72,29203.17062995411,31.5739,31.6028,31.5566,31.5566,29203.1706
2014-03-13 14:10:00,54.7,54.77,54.69,54.75,41162.564316506745,31.5451,31.5855,31.5393,31.5739,41162.5643
2014-03-13 14:20:00,54.73,54.76,54.65,54.76,55068.83604505633,31.5624,31.5797,31.5163,31.5797,55068.836
2014-03-13 14:30:00,54.75,54.82,54.74,54.76,41301.62703379225,31.5739,31.6143,31.5682,31.5797,41301.627
2014-03-13 14:40:00,54.75,54.79,54.56,54.57,141843.9716312057,31.5739,31.597,31.4644,31.4701,141843.9716
2014-03-13 14:50:00,54.57,54.65,54.52,54.6,131831.45598665,31.4701,31.5163,31.4413,31.4874,131831.456
2014-03-13 15:00:00,54.6,54.66,54.46,54.49,146015.85314977056,31.4874,31.522,31.4067,31.424,146015.8531
2014-03-13 15:10:00,54.48,54.49,54.36,54.39,92337.6442775692,31.4182,31.424,31.349,31.3663,92337.6443
2014-03-13 15:20:00,54.39,54.51,54.39,54.51,70087.60951188987,31.3663,31.4355,31.3663,31.4355,70087.6095
2014-03-13 15:30:00,54.51,54.56,54.43,54.56,205673.75886524824,31.4355,31.4644,31.3894,31.4644,205673.7589
2014-03-13 15:40:00,54.56,54.62,54.55,54.59,151300.2364066194,31.4644,31.499,31.4586,31.4817,151300.2364
2014-03-13 15:50:00,54.59,54.6,54.49,54.52,269920.7342511473,31.4817,31.4874,31.424,31.4413,269920.7343
2014-03-14 09:30:00,54.22,54.53,54.06,54.43,233486.3023223474,31.2683,31.4471,31.176,31.3894,233486.3023
2014-03-14 09:40:00,54.43,54.75,54.43,54.72,109442.35850368516,31.3894,31.5739,31.3894,31.5566,109442.3585
2014-03-14 09:50:00,54.76,54.8,54.33,54.48,101654.8463356974,31.5797,31.6028,31.3317,31.4182,101654.8463
2014-03-14 10:00:00,54.49,54.66,54.41,54.64,63829.78723404256,31.424,31.522,31.3778,31.5105,63829.7872
2014-03-14 10:10:00,54.63,54.64,54.49,54.6,46725.07300792658,31.5047,31.5105,31.424,31.4874,46725.073
2014-03-14 10:20:00,54.59,54.63,54.55,54.56,35182.86747323043,31.4817,31.5047,31.4586,31.4644,35182.8675
2014-03-14 10:30:00,54.57,54.57,54.44,54.56,42414.12877207621,31.4701,31.4701,31.3951,31.4644,42414.1288
2014-03-14 10:40:00,54.56,54.64,54.45,54.49,45890.6967042136,31.4644,31.5105,31.4009,31.424,45890.6967
2014-03-14 10:50:00,54.49,54.51,54.33,54.41,57711.02767348074,31.424,31.4355,31.3317,31.3778,57711.0277
2014-03-14 11:00:00,54.42,54.49,54.31,54.36,47559.44931163955,31.3836,31.424,31.3202,31.349,47559.4493
2014-03-14 11:10:00,54.36,54.36,54.1,54.13,528716.4511194549,31.349,31.349,31.1991,31.2164,528716.4511
2014-03-14 11:20:00,54.13,54.16,54.05,54.13,72451.6757057433,31.2164,31.2337,31.1702,31.2164,72451.6757
2014-03-14 11:30:00,54.13,54.17,53.97,54.08,101515.78361841192,31.2164,31.2394,31.1241,31.1875,101515.7836
2014-03-14 11:40:00,54.09,54.12,53.99,54.12,163398.69281045752,31.1933,31.2106,31.1356,31.2106,163398.6928
2014-03-14 11:50:00,54.12,54.37,54.11,54.37,106104.85328883328,31.2106,31.3548,31.2048,31.3548,106104.8533
2014-03-14 12:00:00,54.38,54.39,54.23,54.24,60353.21930190516,31.3605,31.3663,31.274,31.2798,60353.2193
2014-03-14 12:10:00,54.24,54.28,54.18,54.19,41996.94062021972,31.2798,31.3029,31.2452,31.251,41996.9406
2014-03-14 12:20:00,54.19,54.25,54.08,54.11,41996.94062021972,31.251,31.2856,31.1875,31.2048,41996.9406
2014-03-14 12:30:00,54.11,54.22,54.03,54.18,86357.94743429287,31.2048,31.2683,31.1587,31.2452,86357.9474
2014-03-14 12:40:00,54.18,54.31,54.17,54.3,45195.38311778613,31.2452,31.3202,31.2394,31.3144,45195.3831
2014-03-14 12:50:00,54.27,54.36,54.25,54.36,36990.682797941874,31.2971,31.349,31.2856,31.349,36990.6828
2014-03-14 13:00:00,54.36,54.39,54.29,54.31,42692.2542066472,31.349,31.3663,31.3086,31.3202,42692.2542
2014-03-14 13:10:00,54.33,54.4,54.32,54.36,37685.99638436936,31.3317,31.3721,31.3259,31.349,37685.9964
2014-03-14 13:20:00,54.36,54.36,54.26,54.27,84272.00667501043,31.349,31.349,31.2913,31.2971,84272.0067
2014-03-14 13:30:00,54.27,54.37,54.23,54.31,36851.62008065638,31.2971,31.3548,31.274,31.3202,36851.6201
2014-03-14 13:40:00,54.32,54.34,54.22,54.26,34487.553886802954,31.3259,31.3375,31.2683,31.2913,34487.5539
2014-03-14 13:50:00,54.28,54.34,54.28,54.34,39632.874426366296,31.3029,31.3375,31.3029,31.3375,39632.8744
2014-03-14 14:00:00,54.33,54.36,54.31,54.34,26560.979001529693,31.3317,31.349,31.3202,31.3375,26560.979
2014-03-14 14:10:00,54.34,54.38,54.29,54.36,31567.23682380754,31.3375,31.3605,31.3086,31.349,31567.2368
2014-03-14 14:20:00,54.35,54.37,54.31,54.34,38798.49812265332,31.3432,31.3548,31.3202,31.3375,38798.4981
2014-03-14 14:30:00,54.35,54.35,54.24,54.24,41996.94062021972,31.3432,31.3432,31.2798,31.2798,41996.9406
2014-03-14 14:40:00,54.25,54.25,54.17,54.17,68001.66875260744,31.2856,31.2856,31.2394,31.2394,68001.6688
2014-03-14 14:50:00,54.18,54.18,54.11,54.11,51036.01724377695,31.2452,31.2452,31.2048,31.2048,51036.0172
2014-03-14 15:00:00,54.11,54.22,54.1,54.18,58128.21582533723,31.2048,31.2683,31.1991,31.2452,58128.2158
2014-03-14 15:10:00,54.18,54.18,53.99,53.99,85384.5084132944,31.2452,31.2452,31.1356,31.1356,85384.5084
2014-03-14 15:20:00,53.98,54.08,53.98,54.01,134056.45946321794,31.1299,31.1875,31.1299,31.1472,134056.4595
2014-03-14 15:30:00,54.01,54.12,53.99,54.0,200528.4383256849,31.1472,31.2106,31.1356,31.1414,200528.4383
2014-03-14 15:40:00,53.99,54.03,53.97,53.98,209150.32679738564,31.1356,31.1587,31.1241,31.1299,209150.3268
2014-03-14 15:50:00,53.98,54.01,53.95,53.99,529411.7647058824,31.1299,31.1472,31.1126,31.1356,529411.7647
2014-03-17 09:30:00,54.23,54.5,53.88,54.09,221109.72048393823,31.274,31.4297,31.0722,31.1933,221109.7205
2014-03-17 09:40:00,54.08,54.21,54.07,54.19,160478.37574746212,31.1875,31.2625,31.1818,31.251,160478.3757
2014-03-17 09:50:00,54.19,54.21,54.03,54.05,92615.7697121402,31.251,31.2625,31.1587,31.1702,92615.7697
2014-03-17 10:00:00,54.05,54.18,53.95,54.13,184258.1004032819,31.1702,31.2452,31.1126,31.2164,184258.1004
2014-03-17 10:10:00,54.13,54.21,54.12,54.19,157697.1214017522,31.2164,31.2625,31.2106,31.251,157697.1214
2014-03-17 10:20:00,54.19,54.3,54.18,54.26,97343.90209984704,31.251,31.3144,31.2452,31.2913,97343.9021
2014-03-17 10:30:00,54.27,54.31,54.26,54.28,49645.39007092199,31.2971,31.3202,31.2913,31.3029,49645.3901
2014-03-17 10:40:00,54.27,54.31,54.16,54.19,58267.27854262273,31.2971,31.3202,31.2337,31.251,58267.2785
2014-03-17 10:50:00,54.19,54.32,54.18,54.28,122653.31664580728,31.251,31.3259,31.2452,31.3029,122653.3166
2014-03-17 11:00:00,54.28,54.33,54.26,54.31,66750.10429703796,31.3029,31.3317,31.2913,31.3202,66750.1043
2014-03-17 11:10:00,54.32,54.33,54.24,54.29,56459.46321791128,31.3259,31.3317,31.2798,31.3086,56459.4632
2014-03-17 11:20:00,54.28,54.31,54.27,54.29,73007.92657488528,31.3029,31.3202,31.2971,31.3086,73007.9266
2014-03-17 11:30:00,54.28,54.31,54.27,54.29,94006.39688499512,31.3029,31.3202,31.2971,31.3086,94006.3969
2014-03-17 11:40:00,54.29,54.38,54.28,54.37,50062.57822277848,31.3086,31.3605,31.3029,31.3548,50062.5782
2014-03-17 11:50:00,54.37,54.44,54.34,54.42,99847.03101098596,31.3548,31.3951,31.3375,31.3836,99847.031
2014-03-17 12:00:00,54.43,54.49,54.4,54.43,68557.91962174942,31.3894,31.424,31.3721,31.3894,68557.9196
2014-03-17 12:10:00,54.43,54.48,54.41,54.46,25031.28911138924,31.3894,31.4182,31.3778,31.4067,25031.2891
2014-03-17 12:20:00,54.46,54.46,54.4,54.41,32401.613127520515,31.4067,31.4067,31.3721,31.3778,32401.6131
2014-03-17 12:30:00,54.41,54.44,54.37,54.39,57015.71408705327,31.3778,31.3951,31.3548,31.3663,57015.7141
2014-03-17 12:40:00,54.39,54.44,54.38,54.38,60353.21930190516,31.3663,31.3951,31.3605,31.3605,60353.2193
2014-03-17 12:50:00,54.36,54.41,54.34,54.34,90947.01710471424,31.349,31.3778,31.3375,31.3375,90947.0171
2014-03-17 13:00:00,54.35,54.36,54.28,54.29,99151.71742455848,31.3432,31.349,31.3029,31.3086,99151.7174
2014-03-17 13:10:00,54.29,54.29,54.22,54.26,26700.041718815188,31.3086,31.3086,31.2683,31.2913,26700.0417
2014-03-17 13:20:00,54.27,54.31,54.24,54.24,22389.09748296482,31.2971,31.3202,31.2798,31.2798,22389.0975
2014-03-17 13:30:00,54.25,54.29,54.24,54.29,33096.92671394799,31.2856,31.3086,31.2798,31.3086,33096.9267
2014-03-17 13:40:00,54.29,54.38,54.28,54.36,22389.09748296482,31.3086,31.3605,31.3029,31.349,22389.0975
2014-03-17 13:50:00,54.37,54.37,54.29,54.34,18356.27868168544,31.3548,31.3548,31.3086,31.3375,18356.2787
2014-03-17 14:00:00,54.34,54.39,54.33,54.33,43943.81866221666,31.3375,31.3663,31.3317,31.3317,43943.8187
2014-03-17 14:10:00,54.33,54.34,54.26,54.28,167987.76248087888,31.3317,31.3375,31.2913,31.3029,167987.7625
2014-03-17 14:20:00,54.28,54.31,54.26,54.27,160617.43846474765,31.3029,31.3202,31.2913,31.2971,160617.4385
2014-03-17 14:30:00,54.28,54.28,54.13,54.13,72451.6757057433,31.3029,31.3029,31.2164,31.2164,72451.6757
2014-03-17 14:40:00,54.13,54.13,53.99,54.03,119454.87414824088,31.2164,31.2164,31.1356,31.1587,119454.8741
2014-03-17 14:50:00,54.03,54.11,54.03,54.1,61048.53288833264,31.1587,31.2048,31.1587,31.1991,61048.5329
2014-03-17 15:00:00,54.1,54.18,54.08,54.16,58545.40397719372,31.1991,31.2452,31.1875,31.2337,58545.404
2014-03-17 15:10:00,54.15,54.16,54.12,54.12,47420.38659435406,31.2279,31.2337,31.2106,31.2106,47420.3866
2014-03-17 15:20:00,54.12,54.13,53.98,54.05,86218.88471700737,31.2106,31.2164,31.1299,31.1702,86218.8847
2014-03-17 15:30:00,54.05,54.08,54.02,54.06,74120.42831316925,31.1702,31.1875,31.1529,31.176,74120.4283
2014-03-17 15:40:00,54.07,54.07,53.98,54.03,141843.9716312057,31.1818,31.1818,31.1299,31.1587,141843.9716
2014-03-17 15:50:00,54.04,54.07,53.98,54.01,376859.9638436936,31.1645,31.1818,31.1299,31.1472,376859.9638
2014-03-18 09:30:00,54.06,54.39,54.06,54.29,85662.63384786539,31.176,31.3663,31.176,31.3086,85662.6338
2014-03-18 09:40:00,54.31,54.35,54.18,54.31,36851.62008065638,31.3202,31.3432,31.2452,31.3202,36851.6201
2014-03-18 09:50:00,54.31,54.44,54.25,54.3,46725.07300792658,31.3202,31.3951,31.2856,31.3144,46725.073
2014-03-18 10:00:00,54.31,54.37,54.18,54.21,24196.912807676264,31.3202,31.3548,31.2452,31.2625,24196.9128
2014-03-18 10:10:00,54.23,54.39,54.23,54.39,28090.668891670142,31.274,31.3663,31.274,31.3663,28090.6689
2014-03-18 10:20:00,54.39,54.39,54.26,54.26,47698.51202892505,31.3663,31.3663,31.2913,31.2913,47698.512
2014-03-18 10:30:00,54.27,54.33,54.25,54.26,51592.26811291893,31.2971,31.3317,31.2856,31.2913,51592.2681
2014-03-18 10:40:00,54.26,54.28,54.11,54.11,49089.13920178001,31.2913,31.3029,31.2048,31.2048,49089.1392
2014-03-18 10:50:00,54.13,54.13,54.01,54.01,58823.52941176471,31.2164,31.2164,31.1472,31.1472,58823.5294
2014-03-18 11:00:00,54.03,54.06,53.93,53.93,76345.43178973718,31.1587,31.176,31.101,31.101,76345.4318
2014-03-18 11:10:00,53.95,53.98,53.88,53.9,77736.05896259214,31.1126,31.1299,31.0722,31.0837,77736.059
2014-03-18 11:20:00,53.91,53.99,53.9,53.99,71200.11125017384,31.0895,31.1356,31.0837,31.1356,71200.1113
2014-03-18 11:30:00,54.0,54.08,54.0,54.01,74537.61646502573,31.1414,31.1875,31.1414,31.1472,74537.6165
2014-03-18 11:40:00,54.02,54.03,53.92,54.0,42414.12877207621,31.1529,31.1587,31.0953,31.1414,42414.1288
2014-03-18 11:50:00,54.01,54.05,54.0,54.05,30454.73508552357,31.1472,31.1702,31.1414,31.1702,30454.7351
2014-03-18 12:00:00,54.05,54.09,54.05,54.07,28229.73160895564,31.1702,31.1933,31.1702,31.1818,28229.7316
2014-03-18 12:10:00,54.07,54.11,54.03,54.04,27117.22987067168,31.1818,31.2048,31.1587,31.1645,27117.2299
2014-03-18 12:20:00,54.05,54.05,54.01,54.03,30454.73508552357,31.1702,31.1702,31.1472,31.1587,30454.7351
2014-03-18 12:30:00,54.04,54.08,54.02,54.03,73703.24016131276,31.1645,31.1875,31.1529,31.1587,73703.2402
2014-03-18 12:40:00,54.03,54.04,53.98,54.02,24057.85009039077,31.1587,31.1645,31.1299,31.1529,24057.8501
2014-03-18 12:50:00,54.01,54.05,54.0,54.05,27673.48073981365,31.1472,31.1702,31.1414,31.1702,27673.4807
2014-03-18 13:00:00,54.06,54.1,54.03,54.03,41718.81518564873,31.176,31.1991,31.1587,31.1587,41718.8152
2014-03-18 13:10:00,54.03,54.03,53.97,53.98,25170.35182867473,31.1587,31.1587,31.1241,31.1299,25170.3518
2014-03-18 13:20:00,53.98,54.04,53.98,53.98,55764.1496314838,31.1299,31.1645,31.1299,31.1299,55764.1496
2014-03-18 13:30:00,53.98,53.98,53.94,53.96,60631.34473647615,31.1299,31.1299,31.1068,31.1183,60631.3447
2014-03-18 13:40:00,53.97,54.08,53.96,54.05,43665.69322764567,31.1241,31.1875,31.1183,31.1702,43665.6932
2014-03-18 13:50:00,54.05,54.07,53.98,53.98,75928.24363788069,31.1702,31.1818,31.1299,31.1299,75928.2436
2014-03-18 14:00:00,53.98,54.06,53.98,54.06,73007.92657488528,31.1299,31.176,31.1299,31.176,73007.9266
2014-03-18 14:10:00,54.06,54.09,54.06,54.07,39910.999860937285,31.176,31.1933,31.176,31.1818,39910.9999
2014-03-18 14:20:00,54.08,54.11,54.08,54.1,23362.53650396329,31.1875,31.2048,31.1875,31.1991,23362.5365
2014-03-18 14:30:00,54.11,54.11,54.08,54.1,28090.668891670142,31.2048,31.2048,31.1875,31.1991,28090.6689
2014-03-18 14:40:00,54.09,54.11,54.08,54.1,62856.34821304409,31.1933,31.2048,31.1875,31.1991,62856.3482
2014-03-18 14:50:00,54.1,54.14,54.09,54.14,34904.74203865944,31.1991,31.2221,31.1933,31.2221,34904.742
2014-03-18 15:00:00,54.14,54.17,54.05,54.08,60214.15658461967,31.2221,31.2394,31.1702,31.1875,60214.1566
2014-03-18 15:10:00,54.08,54.1,54.06,54.06,41857.87790293423,31.1875,31.1991,31.176,31.176,41857.8779
2014-03-18 15:20:00,54.06,54.08,54.0,54.0,53956.33430677236,31.176,31.1875,31.1414,31.1414,53956.3343
2014-03-18 15:30:00,54.01,54.08,54.0,54.07,79126.68613544709,31.1472,31.1875,31.1414,31.1818,79126.6861
2014-03-18 15:40:00,54.08,54.09,54.01,54.02,120289.25045195383,31.1875,31.1933,31.1472,31.1529,120289.2505
2014-03-18 15:50:00,54.02,54.03,53.95,53.97,354888.0545125852,31.1529,31.1587,31.1126,31.1241,354888.0545
2014-03-19 09:30:00,54.13,54.32,54.12,54.28,103462.66166040883,31.2164,31.3259,31.2106,31.3029,103462.6617
2014-03-19 09:40:00,54.28,54.28,54.11,54.13,51870.39354748992,31.3029,31.3029,31.2048,31.2164,51870.3935
2014-03-19 09:50:00,54.12,54.21,54.08,54.18,36295.36921151439,31.2106,31.2625,31.1875,31.2452,36295.3692
2014-03-19 10:00:00,54.18,54.18,54.11,54.13,30871.923237380062,31.2452,31.2452,31.2048,31.2164,30871.9232
2014-03-19 10:10:00,54.13,54.18,54.11,54.13,37964.12181894034,31.2164,31.2452,31.2048,31.2164,37964.1218
2014-03-19 10:20:00,54.13,54.16,54.09,54.13,39493.8117090808,31.2164,31.2337,31.1933,31.2164,39493.8117
2014-03-19 10:30:00,54.13,54.13,54.05,54.08,58545.40397719372,31.2164,31.2164,31.1702,31.1875,58545.404
2014-03-19 10:40:00,54.11,54.11,54.01,54.03,28925.04519538312,31.2048,31.2048,31.1472,31.1587,28925.0452
2014-03-19 10:50:00,54.03,54.1,53.97,53.97,87192.32373800584,31.1587,31.1991,31.1241,31.1241,87192.3237
2014-03-19 11:00:00,53.97,54.07,53.96,53.96,46725.07300792658,31.1241,31.1818,31.1183,31.1183,46725.073
2014-03-19 11:10:00,53.96,53.97,53.84,53.87,53539.14615491587,31.1183,31.1241,31.0491,31.0664,53539.1462
2014-03-19 11:20:00,53.87,53.91,53.82,53.82,28229.73160895564,31.0664,31.0895,31.0376,31.0376,28229.7316
2014-03-19 11:30:00,53.84,53.84,53.71,53.72,61465.72104018913,31.0491,31.0491,30.9742,30.9799,61465.721
2014-03-19 11:40:00,53.72,53.82,53.72,53.78,51175.079961062445,30.9799,31.0376,30.9799,31.0145,51175.08
2014-03-19 11:50:00,53.79,53.81,53.75,53.79,24753.163676818247,31.0203,31.0318,30.9972,31.0203,24753.1637
2014-03-19 12:00:00,53.79,53.85,53.79,53.81,20998.47031010986,31.0203,31.0549,31.0203,31.0318,20998.4703
2014-03-19 12:10:00,53.8,53.84,53.78,53.82,38103.18453622584,31.0261,31.0491,31.0145,31.0376,38103.1845
2014-03-19 12:20:00,53.83,53.93,53.8,53.89,37268.80823251286,31.0434,31.101,31.0261,31.078,37268.8082
2014-03-19 12:30:00,53.86,53.89,53.73,53.78,21415.658461966348,31.0607,31.078,30.9857,31.0145,21415.6585
2014-03-19 12:40:00,53.77,53.85,53.75,53.82,36295.36921151439,31.0088,31.0549,30.9972,31.0376,36295.3692
2014-03-19 12:50:00,53.84,53.89,53.84,53.88,13906.271728549576,31.0491,31.078,31.0491,31.0722,13906.2717
2014-03-19 13:00:00,53.88,53.9,53.85,53.85,14045.334445835071,31.0722,31.0837,31.0549,31.0549,14045.3344
2014-03-19 13:10:00,53.84,53.87,53.82,53.85,17800.02781254346,31.0491,31.0664,31.0376,31.0549,17800.0278
2014-03-19 13:20:00,53.85,53.9,53.77,53.77,89834.51536643026,31.0549,31.0837,31.0088,31.0088,89834.5154
2014-03-19 13:30:00,53.77,53.82,53.77,53.8,13906.271728549576,31.0088,31.0376,31.0088,31.0261,13906.2717
2014-03-19 13:40:00,53.79,53.8,53.75,53.75,19329.71770268392,31.0203,31.0261,30.9972,30.9972,19329.7177
2014-03-19 13:50:00,53.75,53.78,53.73,53.75,18495.341398970937,30.9972,31.0145,30.9857,30.9972,18495.3414
2014-03-19 14:00:00,53.75,53.75,53.41,53.47,92615.7697121402,30.9972,30.9972,30.8012,30.8358,92615.7697
2014-03-19 14:10:00,53.47,53.57,53.44,53.56,62578.22277847309,30.8358,30.8934,30.8185,30.8877,62578.2228
2014-03-19 14:20:00,53.55,53.6,53.52,53.54,49367.264636351,30.8819,30.9107,30.8646,30.8761,49367.2646
2014-03-19 14:30:00,53.54,53.61,53.5,53.51,38937.560839938815,30.8761,30.9165,30.8531,30.8588,38937.5608
2014-03-19 14:40:00,53.52,53.52,53.43,53.46,54512.58517591434,30.8646,30.8646,30.8127,30.83,54512.5852
2014-03-19 14:50:00,53.47,53.55,53.45,53.51,45473.50855235712,30.8358,30.8819,30.8242,30.8588,45473.5086
2014-03-19 15:00:00,53.51,53.52,53.16,53.16,101376.72090112642,30.8588,30.8646,30.657,30.657,101376.7209
2014-03-19 15:10:00,53.16,53.18,52.98,53.18,145598.66499791408,30.657,30.6685,30.5532,30.6685,145598.665
2014-03-19 15:20:00,53.18,53.32,53.18,53.26,76901.68265887916,30.6685,30.7493,30.6685,30.7147,76901.6827
2014-03-19 15:30:00,53.28,53.42,53.25,53.41,125990.82186065915,30.7262,30.8069,30.7089,30.8012,125990.8219
2014-03-19 15:40:00,53.42,53.55,53.4,53.46,150883.04825476292,30.8069,30.8819,30.7954,30.83,150883.0483
2014-03-19 15:50:00,53.45,53.47,53.33,53.36,234598.80406063137,30.8242,30.8358,30.755,30.7723,234598.8041
2014-03-20 09:30:00,53.56,53.85,53.34,53.73,162286.19107217356,30.8877,31.0549,30.7608,30.9857,162286.1911
2014-03-20 09:40:00,53.72,53.77,53.39,53.49,110693.92295925465,30.9799,31.0088,30.7896,30.8473,110693.923
2014-03-20 09:50:00,53.49,53.67,53.4,53.59,71478.23668474483,30.8473,30.9511,30.7954,30.905,71478.2367
2014-03-20 10:00:00,53.61,53.82,53.54,53.77,148936.17021276598,30.9165,31.0376,30.8761,31.0088,148936.1702
2014-03-20 10:10:00,53.82,53.95,53.8,53.93,117925.18425810042,31.0376,31.1126,31.0261,31.101,117925.1843
2014-03-20 10:20:00,53.93,53.94,53.86,53.92,58406.34125990822,31.101,31.1068,31.0607,31.0953,58406.3413
2014-03-20 10:30:00,53.91,54.08,53.91,53.95,99568.90557641497,31.0895,31.1875,31.0895,31.1126,99568.9056
2014-03-20 10:40:00,53.93,54.16,53.93,54.07,76067.30635516619,31.101,31.2337,31.101,31.1818,76067.3064
2014-03-20 10:50:00,54.08,54.15,54.0,54.03,46864.13572521207,31.1875,31.2279,31.1414,31.1587,46864.1357
2014-03-20 11:00:00,54.04,54.07,54.0,54.06,30315.67236823808,31.1645,31.1818,31.1414,31.176,30315.6724
2014-03-20 11:10:00,54.05,54.05,53.93,54.0,51453.20539563344,31.1702,31.1702,31.101,31.1414,51453.2054
2014-03-20 11:20:00,54.0,54.0,53.82,53.87,54512.58517591434,31.1414,31.1414,31.0376,31.0664,54512.5852
2014-03-20 11:30:00,53.88,53.98,53.88,53.9,44361.00681407315,31.0722,31.1299,31.0722,31.0837,44361.0068
2014-03-20 11:40:00,53.9,53.98,53.87,53.97,24892.22639410374,31.0837,31.1299,31.0664,31.1241,24892.2264
2014-03-20 11:50:00,53.97,54.09,53.96,54.09,26004.72813238771,31.1241,31.1933,31.1183,31.1933,26004.7281
2014-03-20 12:00:00,54.09,54.13,54.07,54.08,26839.104436100683,31.1933,31.2164,31.1818,31.1875,26839.1044
2014-03-20 12:10:00,54.08,54.13,54.03,54.03,26839.104436100683,31.1875,31.2164,31.1587,31.1587,26839.1044
2014-03-20 12:20:00,54.03,54.08,54.02,54.08,16548.463356973996,31.1587,31.1875,31.1529,31.1875,16548.4634
2014-03-20 12:30:00,54.1,54.11,54.04,54.08,34348.49116951745,31.1991,31.2048,31.1645,31.1875,34348.4912
2014-03-20 12:40:00,54.08,54.08,54.02,54.03,37685.99638436936,31.1875,31.1875,31.1529,31.1587,37685.9964
2014-03-20 12:50:00,54.04,54.05,54.02,54.05,21554.721179251843,31.1645,31.1702,31.1529,31.1702,21554.7212
2014-03-20 13:00:00,54.04,54.08,54.04,54.08,22250.034765679324,31.1645,31.1875,31.1645,31.1875,22250.0348
2014-03-20 13:10:00,54.07,54.07,54.03,54.03,19468.780419969407,31.1818,31.1818,31.1587,31.1587,19468.7804
2014-03-20 13:20:00,54.03,54.1,54.02,54.08,567514.9492421083,31.1587,31.1991,31.1529,31.1875,567514.9492
2014-03-20 13:30:00,54.09,54.16,54.08,54.16,629258.7957168684,31.1933,31.2337,31.1875,31.2337,629258.7957
2014-03-20 13:40:00,54.16,54.24,54.15,54.24,48811.01376720901,31.2337,31.2798,31.2279,31.2798,48811.0138
2014-03-20 13:50:00,54.25,54.27,54.22,54.22,34487.553886802954,31.2856,31.2971,31.2683,31.2683,34487.5539
2014-03-20 14:00:00,54.23,54.26,54.22,54.23,38242.24725351133,31.274,31.2913,31.2683,31.274,38242.2473
2014-03-20 14:10:00,54.23,54.31,54.23,54.27,48671.95104992352,31.274,31.3202,31.274,31.2971,48671.951
2014-03-20 14:20:00,54.27,54.31,54.25,54.31,49367.264636351,31.2971,31.3202,31.2856,31.3202,49367.2646
2014-03-20 14:30:00,54.31,54.31,54.28,54.3,41579.75246836324,31.3202,31.3202,31.3029,31.3144,41579.7525
2014-03-20 14:40:00,54.3,54.34,54.19,54.2,50618.82909192046,31.3144,31.3375,31.251,31.2567,50618.8291
2014-03-20 14:50:00,54.2,54.2,54.16,54.18,59101.6548463357,31.2567,31.2567,31.2337,31.2452,59101.6548
2014-03-20 15:00:00,54.18,54.18,54.04,54.07,77179.80809345015,31.2452,31.2452,31.1645,31.1818,77179.8081
2014-03-20 15:10:00,54.07,54.08,54.0,54.04,69114.1704908914,31.1818,31.1875,31.1414,31.1645,69114.1705
2014-03-20 15:20:00,54.04,54.05,54.02,54.03,55625.08691419831,31.1645,31.1702,31.1529,31.1587,55625.0869
2014-03-20 15:30:00,54.04,54.11,54.03,54.05,117229.87067167294,31.1645,31.2048,31.1587,31.1702,117229.8707
2014-03-20 15:40:00,54.04,54.06,54.0,54.05,114031.42817410654,31.1645,31.176,31.1414,31.1702,114031.4282
2014-03-20 15:50:00,54.05,54.13,54.04,54.11,251981.6437213184,31.1702,31.2164,31.1645,31.2048,251981.6437
2014-03-21 09:30:00,54.65,55.15,54.46,54.51,749548.0461688222,31.5163,31.8046,31.4067,31.4355,749548.0462
2014-03-21 09:40:00,54.52,54.6,54.41,54.41,45890.6967042136,31.4413,31.4874,31.3778,31.3778,45890.6967
2014-03-21 09:50:00,54.42,54.6,54.41,54.52,56459.46321791128,31.3836,31.4874,31.3778,31.4413,56459.4632
2014-03-21 10:00:00,54.52,54.53,54.39,54.41,42831.316923932696,31.4413,31.4471,31.3663,31.3778,42831.3169
2014-03-21 10:10:00,54.41,54.47,54.35,54.35,44500.06953135865,31.3778,31.4124,31.3432,31.3432,44500.0695
2014-03-21 10:20:00,54.36,54.51,54.36,54.49,57293.83952162426,31.349,31.4355,31.349,31.424,57293.8395
2014-03-21 10:30:00,54.49,54.5,54.41,54.42,39632.874426366296,31.424,31.4297,31.3778,31.3836,39632.8744
2014-03-21 10:40:00,54.42,54.47,54.34,54.41,33514.114865804484,31.3836,31.4124,31.3375,31.3778,33514.1149
2014-03-21 10:50:00,54.42,54.54,54.42,54.48,36295.36921151439,31.3836,31.4528,31.3836,31.4182,36295.3692
2014-03-21 11:00:00,54.48,54.51,54.46,54.47,26282.8535669587,31.4182,31.4355,31.4067,31.4124,26282.8536
2014-03-21 11:10:00,54.46,54.51,54.39,54.39,30732.860520094564,31.4067,31.4355,31.3663,31.3663,30732.8605
2014-03-21 11:20:00,54.39,54.42,54.3,54.32,32401.613127520515,31.3663,31.3836,31.3144,31.3259,32401.6131
2014-03-21 11:30:00,54.32,54.4,54.31,54.39,54651.64789319984,31.3259,31.3721,31.3202,31.3663,54651.6479
2014-03-21 11:40:00,54.39,54.45,54.36,54.43,38659.43540536783,31.3663,31.4009,31.349,31.3894,38659.4354
2014-03-21 11:50:00,54.42,54.47,54.4,54.44,41996.94062021972,31.3836,31.4124,31.3721,31.3951,41996.9406
2014-03-21 12:00:00,54.44,54.6,54.44,54.57,90251.70351828675,31.3951,31.4874,31.3951,31.4701,90251.7035
2014-03-21 12:10:00,54.57,54.57,54.51,54.53,25170.35182867473,31.4701,31.4701,31.4355,31.4471,25170.3518
2014-03-21 12:20:00,54.53,54.54,54.49,54.49,31567.23682380754,31.4471,31.4528,31.424,31.424,31567.2368
2014-03-21 12:30:00,54.49,54.54,54.44,54.51,80100.12515644556,31.424,31.4528,31.3951,31.4355,80100.1252
2014-03-21 12:40:00,54.51,54.57,54.49,54.53,44639.13224864414,31.4355,31.4701,31.424,31.4471,44639.1322
2014-03-21 12:50:00,54.51,54.57,54.49,54.51,41718.81518564873,31.4355,31.4701,31.424,31.4355,41718.8152
2014-03-21 13:00:00,54.5,54.53,54.49,54.52,26004.72813238771,31.4297,31.4471,31.424,31.4413,26004.7281
2014-03-21 13:10:00,54.53,54.53,54.39,54.46,36851.62008065638,31.4471,31.4471,31.3663,31.4067,36851.6201
2014-03-21 13:20:00,54.46,54.46,54.36,54.38,33653.17758308998,31.4067,31.4067,31.349,31.3605,33653.1776
2014-03-21 13:30:00,54.37,54.39,54.34,54.37,76901.68265887916,31.3548,31.3663,31.3375,31.3548,76901.6827
2014-03-21 13:40:00,54.36,54.37,54.26,54.28,48811.01376720901,31.349,31.3548,31.2913,31.3029,48811.0138
2014-03-21 13:50:00,54.26,54.34,54.26,54.26,32540.67584480601,31.2913,31.3375,31.2913,31.2913,32540.6758
2014-03-21 14:00:00,54.26,54.28,54.22,54.27,55764.1496314838,31.2913,31.3029,31.2683,31.2971,55764.1496
2014-03-21 14:10:00,54.27,54.27,54.15,54.16,82603.2540675845,31.2971,31.2971,31.2279,31.2337,82603.2541
2014-03-21 14:20:00,54.16,54.21,54.14,54.16,44639.13224864414,31.2337,31.2625,31.2221,31.2337,44639.1322
2014-03-21 14:30:00,54.16,54.25,54.12,54.24,39771.93714365179,31.2337,31.2856,31.2106,31.2798,39771.9371
2014-03-21 14:40:00,54.23,54.25,54.18,54.21,35321.93019051592,31.274,31.2856,31.2452,31.2625,35321.9302
2014-03-21 14:50:00,54.21,54.27,54.19,54.26,38103.18453622584,31.2625,31.2971,31.251,31.2913,38103.1845
2014-03-21 15:00:00,54.26,54.29,54.18,54.29,95814.2122097066,31.2913,31.3086,31.2452,31.3086,95814.2122
2014-03-21 15:10:00,54.28,54.34,54.23,54.28,91642.33069114172,31.3029,31.3375,31.274,31.3029,91642.3307
2014-03-21 15:20:00,54.28,54.41,54.26,54.4,111528.2992629676,31.3029,31.3778,31.2913,31.3721,111528.2993
2014-03-21 15:30:00,54.4,54.41,54.17,54.18,129884.57794465304,31.3721,31.3778,31.2394,31.2452,129884.5779
2014-03-21 15:40:00,54.18,54.22,54.12,54.17,235572.24308162983,31.2452,31.2683,31.2106,31.2394,235572.2431
2014-03-21 15:50:00,54.18,54.2,54.1,54.12,328466.138228341,31.2452,31.2567,31.1991,31.2106,328466.1382
2014-03-24 09:30:00,54.09,54.13,53.82,53.88,118759.56056181338,31.1933,31.2164,31.0376,31.0722,118759.5606
2014-03-24 09:40:00,53.88,54.04,53.75,53.99,46864.13572521207,31.0722,31.1645,30.9972,31.1356,46864.1357
2014-03-24 09:50:00,53.99,54.08,53.95,53.95,78987.6234181616,31.1356,31.1875,31.1126,31.1126,78987.6234
2014-03-24 10:00:00,53.95,53.95,53.74,53.77,40050.06257822278,31.1126,31.1126,30.9915,31.0088,40050.0626
2014-03-24 10:10:00,53.77,53.78,53.69,53.74,38381.30997079684,31.0088,31.0145,30.9626,30.9915,38381.31
2014-03-24 10:20:00,53.75,53.75,53.62,53.65,45751.63398692811,30.9972,30.9972,30.9223,30.9396,45751.634
2014-03-24 10:30:00,53.64,53.64,53.45,53.54,61882.90919204562,30.9338,30.9338,30.8242,30.8761,61882.9092
2014-03-24 10:40:00,53.55,53.66,53.5,53.62,59379.78028090669,30.8819,30.9453,30.8531,30.9223,59379.7803
2014-03-24 10:50:00,53.61,53.67,53.57,53.63,65359.47712418301,30.9165,30.9511,30.8934,30.928,65359.4771
2014-03-24 11:00:00,53.62,53.62,53.51,53.57,62995.41093032959,30.9223,30.9223,30.8588,30.8934,62995.4109
2014-03-24 11:10:00,53.57,53.6,53.52,53.56,39910.999860937285,30.8934,30.9107,30.8646,30.8877,39910.9999
2014-03-24 11:20:00,53.54,53.64,53.53,53.61,50618.82909192046,30.8761,30.9338,30.8704,30.9165,50618.8291
2014-03-24 11:30:00,53.6,53.6,53.52,53.57,43804.75594493117,30.9107,30.9107,30.8646,30.8934,43804.7559
2014-03-24 11:40:00,53.57,53.57,53.44,53.48,41579.75246836324,30.8934,30.8934,30.8185,30.8415,41579.7525
2014-03-24 11:50:00,53.47,53.55,53.47,53.54,36156.3064942289,30.8358,30.8819,30.8358,30.8761,36156.3065
2014-03-24 12:00:00,53.54,53.59,53.52,53.59,54790.71061048533,30.8761,30.905,30.8646,30.905,54790.7106
2014-03-24 12:10:00,53.59,53.62,53.52,53.54,41023.50159922125,30.905,30.9223,30.8646,30.8761,41023.5016
2014-03-24 12:20:00,53.56,53.57,53.45,53.48,42553.19148936171,30.8877,30.8934,30.8242,30.8415,42553.1915
2014-03-24 12:30:00,53.48,53.54,53.45,53.49,52148.51898206092,30.8415,30.8761,30.8242,30.8473,52148.519
2014-03-24 12:40:00,53.49,53.49,53.41,53.47,38659.43540536783,30.8473,30.8473,30.8012,30.8358,38659.4354
2014-03-24 12:50:00,53.47,53.58,53.47,53.54,49506.327353636494,30.8358,30.8992,30.8358,30.8761,49506.3274
2014-03-24 13:00:00,53.54,53.63,53.54,53.55,34626.61660408845,30.8761,30.928,30.8761,30.8819,34626.6166
2014-03-24 13:10:00,53.52,53.59,53.5,53.55,48254.76289806704,30.8646,30.905,30.8531,30.8819,48254.7629
2014-03-24 13:20:00,53.55,53.57,53.49,53.54,35182.86747323043,30.8819,30.8934,30.8473,30.8761,35182.8675
2014-03-24 13:30:00,53.54,53.68,53.54,53.61,30454.73508552357,30.8761,30.9569,30.8761,30.9165,30454.7351
2014-03-24 13:40:00,53.6,53.7,53.6,53.66,32957.8639966625,30.9107,30.9684,30.9107,30.9453,32957.864
2014-03-24 13:50:00,53.65,53.73,53.63,53.72,41162.564316506745,30.9396,30.9857,30.928,30.9799,41162.5643
2014-03-24 14:00:00,53.72,53.77,53.69,53.69,45056.32040050063,30.9799,31.0088,30.9626,30.9626,45056.3204
2014-03-24 14:10:00,53.68,53.72,53.62,53.64,34348.49116951745,30.9569,30.9799,30.9223,30.9338,34348.4912
2014-03-24 14:20:00,53.63,53.73,53.61,53.72,36434.431928799895,30.928,30.9857,30.9165,30.9799,36434.4319
2014-03-24 14:30:00,53.7,53.7,53.58,53.58,46586.01029064108,30.9684,30.9684,30.8992,30.8992,46586.0103
2014-03-24 14:40:00,53.57,53.64,53.57,53.57,67167.29244889446,30.8934,30.9338,30.8934,30.8934,67167.2924
2014-03-24 14:50:00,53.57,53.57,53.42,53.42,80378.25059101655,30.8934,30.8934,30.8069,30.8069,80378.2506
2014-03-24 15:00:00,53.43,53.48,53.41,53.44,79543.87428730358,30.8127,30.8415,30.8012,30.8185,79543.8743
2014-03-24 15:10:00,53.44,53.44,53.34,53.41,77318.87081073565,30.8185,30.8185,30.7608,30.8012,77318.8708
2014-03-24 15:20:00,53.41,53.67,53.41,53.66,72034.48755388681,30.8012,30.9511,30.8012,30.9453,72034.4876
2014-03-24 15:30:00,53.67,53.7,53.64,53.67,90112.64080100124,30.9511,30.9684,30.9338,30.9511,90112.6408
2014-03-24 15:40:00,53.67,53.75,53.66,53.7,153525.23988318734,30.9511,30.9972,30.9453,30.9684,153525.2399
2014-03-24 15:50:00,53.7,53.7,53.57,53.6,272841.0513141427,30.9684,30.9684,30.8934,30.9107,272841.0513
2014-03-25 09:30:00,53.88,53.91,53.55,53.55,253233.2081768878,31.0722,31.0895,30.8819,30.8819,253233.2082
2014-03-25 09:40:00,53.55,53.59,53.44,53.58,158670.56042275068,30.8819,30.905,30.8185,30.8992,158670.5604
2014-03-25 09:50:00,53.58,53.63,53.47,53.52,67028.22973160897,30.8992,30.928,30.8358,30.8646,67028.2297
2014-03-25 10:00:00,53.53,53.61,53.42,53.51,64942.288972326525,30.8704,30.9165,30.8069,30.8588,64942.289
2014-03-25 10:10:00,53.52,53.57,53.4,53.4,59657.90571547768,30.8646,30.8934,30.7954,30.7954,59657.9057
2014-03-25 10:20:00,53.41,53.45,53.35,53.44,58545.40397719372,30.8012,30.8242,30.7666,30.8185,58545.404
2014-03-25 10:30:00,53.44,53.44,53.29,53.29,60770.40745376165,30.8185,30.8185,30.732,30.732,60770.4075
2014-03-25 10:40:00,53.29,53.36,53.22,53.23,39354.748991795306,30.732,30.7723,30.6916,30.6974,39354.749
2014-03-25 10:50:00,53.22,53.23,53.13,53.2,47281.32387706856,30.6916,30.6974,30.6397,30.68,47281.3239
2014-03-25 11:00:00,53.2,53.22,53.16,53.18,45195.38311778613,30.68,30.6916,30.657,30.6685,45195.3831
2014-03-25 11:10:00,53.18,53.18,53.08,53.1,106382.97872340426,30.6685,30.6685,30.6108,30.6224,106382.9787
2014-03-25 11:20:00,53.1,53.11,53.01,53.03,73564.17744402726,30.6224,30.6281,30.5705,30.582,73564.1774
2014-03-25 11:30:00,53.03,53.06,52.9,52.98,82881.37950215548,30.582,30.5993,30.507,30.5532,82881.3795
2014-03-25 11:40:00,52.98,53.03,52.97,52.98,33096.92671394799,30.5532,30.582,30.5474,30.5532,33096.9267
2014-03-25 11:50:00,53.0,53.09,52.98,53.07,39910.999860937285,30.5647,30.6166,30.5532,30.6051,39910.9999
2014-03-25 12:00:00,53.08,53.11,53.01,53.09,45334.44583507162,30.6108,30.6281,30.5705,30.6166,45334.4458
2014-03-25 12:10:00,53.11,53.12,53.03,53.03,27951.60617438465,30.6281,30.6339,30.582,30.582,27951.6062
2014-03-25 12:20:00,53.04,53.04,52.97,52.98,27812.54345709916,30.5878,30.5878,30.5474,30.5532,27812.5435
2014-03-25 12:30:00,52.98,53.06,52.96,53.05,56737.58865248227,30.5532,30.5993,30.5416,30.5935,56737.5887
2014-03-25 12:40:00,53.05,53.1,53.05,53.08,75232.93005145321,30.5935,30.6224,30.5935,30.6108,75232.9301
2014-03-25 12:50:00,53.08,53.13,53.08,53.08,62300.0973439021,30.6108,30.6397,30.6108,30.6108,62300.0973
2014-03-25 13:00:00,53.08,53.22,53.08,53.21,53121.958003059386,30.6108,30.6916,30.6108,30.6858,53121.958
2014-03-25 13:10:00,53.21,53.21,53.13,53.16,25031.28911138924,30.6858,30.6858,30.6397,30.657,25031.2891
2014-03-25 13:20:00,53.18,53.24,53.18,53.2,31567.23682380754,30.6685,30.7031,30.6685,30.68,31567.2368
2014-03-25 13:30:00,53.19,53.26,53.19,53.24,39076.62355722431,30.6743,30.7147,30.6743,30.7031,39076.6236
2014-03-25 13:40:00,53.26,53.26,53.18,53.2,34487.553886802954,30.7147,30.7147,30.6685,30.68,34487.5539
2014-03-25 13:50:00,53.19,53.19,53.11,53.13,35460.992907801425,30.6743,30.6743,30.6281,30.6397,35460.9929
2014-03-25 14:00:00,53.14,53.2,53.14,53.17,35878.18105965791,30.6454,30.68,30.6454,30.6627,35878.1811
2014-03-25 14:10:00,53.16,53.21,53.12,53.13,49228.20191906551,30.657,30.6858,30.6339,30.6397,49228.2019
2014-03-25 14:20:00,53.13,53.17,53.08,53.1,27534.418022528163,30.6397,30.6627,30.6108,30.6224,27534.418
2014-03-25 14:30:00,53.1,53.11,52.99,53.01,96787.65123070506,30.6224,30.6281,30.5589,30.5705,96787.6512
2014-03-25 14:40:00,53.01,53.04,53.01,53.01,27256.29258795717,30.5705,30.5878,30.5705,30.5705,27256.2926
2014-03-25 14:50:00,53.01,53.13,53.0,53.13,70504.79766374636,30.5705,30.6397,30.5647,30.6397,70504.7977
2014-03-25 15:00:00,53.13,53.18,53.11,53.13,59657.90571547768,30.6397,30.6685,30.6281,30.6397,59657.9057
2014-03-25 15:10:00,53.13,53.18,53.11,53.15,97343.90209984704,30.6397,30.6685,30.6281,30.6512,97343.9021
2014-03-25 15:20:00,53.15,53.18,53.1,53.14,85801.6965651509,30.6512,30.6685,30.6224,30.6454,85801.6966
2014-03-25 15:30:00,53.14,53.17,53.11,53.16,78292.30983173412,30.6454,30.6627,30.6281,30.657,78292.3098
2014-03-25 15:40:00,53.15,53.18,53.1,53.11,153247.11444861634,30.6512,30.6685,30.6224,30.6281,153247.1144
2014-03-25 15:50:00,53.11,53.13,53.05,53.06,491447.6428869421,30.6281,30.6397,30.5935,30.5993,491447.6429
2014-03-26 09:30:00,53.23,53.42,53.13,53.34,93728.27145042414,30.6974,30.8069,30.6397,30.7608,93728.2715
2014-03-26 09:40:00,53.34,53.49,53.3,53.49,146433.04130162703,30.7608,30.8473,30.7377,30.8473,146433.0413
2014-03-26 09:50:00,53.5,53.5,53.29,53.3,55764.1496314838,30.8531,30.8531,30.732,30.7377,55764.1496
2014-03-26 10:00:00,53.3,53.38,53.21,53.23,120289.25045195383,30.7377,30.7839,30.6858,30.6974,120289.2505
2014-03-26 10:10:00,53.23,53.39,53.21,53.36,82186.065915728,30.6974,30.7896,30.6858,30.7723,82186.0659
2014-03-26 10:20:00,53.34,53.39,53.33,53.34,42414.12877207621,30.7608,30.7896,30.755,30.7608,42414.1288
2014-03-26 10:30:00,53.36,53.38,53.32,53.34,47698.51202892505,30.7723,30.7839,30.7493,30.7608,47698.512
2014-03-26 10:40:00,53.34,53.36,53.28,53.28,78292.30983173412,30.7608,30.7723,30.7262,30.7262,78292.3098
2014-03-26 10:50:00,53.28,53.3,53.21,53.22,59379.78028090669,30.7262,30.7377,30.6858,30.6916,59379.7803
2014-03-26 11:00:00,53.23,53.31,53.23,53.23,90947.01710471424,30.6974,30.7435,30.6974,30.6974,90947.0171
2014-03-26 11:10:00,53.23,53.29,53.23,53.26,61604.78375747462,30.6974,30.732,30.6974,30.7147,61604.7838
2014-03-26 11:20:00,53.27,53.3,53.22,53.29,53121.958003059386,30.7204,30.7377,30.6916,30.732,53121.958
2014-03-26 11:30:00,53.28,53.36,53.26,53.36,55625.08691419831,30.7262,30.7723,30.7147,30.7723,55625.0869
2014-03-26 11:40:00,53.36,53.36,53.26,53.32,89417.32721457379,30.7723,30.7723,30.7147,30.7493,89417.3272
2014-03-26 11:50:00,53.31,53.46,53.31,53.46,166736.19802530942,30.7435,30.83,30.7435,30.83,166736.198
2014-03-26 12:00:00,53.45,53.49,53.42,53.48,76345.43178973718,30.8242,30.8473,30.8069,30.8415,76345.4318
2014-03-26 12:10:00,53.48,53.52,53.45,53.48,65220.41440689752,30.8415,30.8646,30.8242,30.8415,65220.4144
2014-03-26 12:20:00,53.47,53.47,53.34,53.36,120289.25045195383,30.8358,30.8358,30.7608,30.7723,120289.2505
2014-03-26 12:30:00,53.36,53.51,53.31,53.51,97900.15296898902,30.7723,30.8588,30.7435,30.8588,97900.153
2014-03-26 12:40:00,53.5,53.6,53.5,53.54,67306.35516617996,30.8531,30.9107,30.8531,30.8761,67306.3552
2014-03-26 12:50:00,53.53,53.61,53.53,53.57,41718.81518564873,30.8704,30.9165,30.8704,30.8934,41718.8152
2014-03-26 13:00:00,53.57,53.63,53.56,53.61,61048.53288833264,30.8934,30.928,30.8877,30.9165,61048.5329
2014-03-26 13:10:00,53.62,53.62,53.54,53.57,107078.29230983174,30.9223,30.9223,30.8761,30.8934,107078.2923
2014-03-26 13:20:00,53.57,53.6,53.47,53.48,45056.32040050063,30.8934,30.9107,30.8358,30.8415,45056.3204
2014-03-26 13:30:00,53.48,53.49,53.39,53.41,159365.87400917817,30.8415,30.8473,30.7896,30.8012,159365.874
2014-03-26 13:40:00,53.41,53.46,53.35,53.41,124183.00653594772,30.8012,30.83,30.7666,30.8012,124183.0065
2014-03-26 13:50:00,53.41,53.47,53.38,53.44,64664.163537755536,30.8012,30.8358,30.7839,30.8185,64664.1635
2014-03-26 14:00:00,53.44,53.46,53.39,53.44,75789.1809205952,30.8185,30.83,30.7896,30.8185,75789.1809
2014-03-26 14:10:00,53.44,53.44,53.37,53.37,62717.2854957586,30.8185,30.8185,30.7781,30.7781,62717.2855
2014-03-26 14:20:00,53.38,53.57,53.37,53.55,100125.15644555696,30.7839,30.8934,30.7781,30.8819,100125.1564
2014-03-26 14:30:00,53.55,53.57,53.49,53.54,73981.36559588375,30.8819,30.8934,30.8473,30.8761,73981.3656
2014-03-26 14:40:00,53.54,53.62,53.54,53.61,82186.065915728,30.8761,30.9223,30.8761,30.9165,82186.0659
2014-03-26 14:50:00,53.62,53.67,53.58,53.67,135447.08663607287,30.9223,30.9511,30.8992,30.9511,135447.0866
2014-03-26 15:00:00,53.67,53.68,53.57,53.59,133222.08315950495,30.9511,30.9569,30.8934,30.905,133222.0832
2014-03-26 15:10:00,53.59,53.6,53.51,53.54,130997.079682937,30.905,30.9107,30.8588,30.8761,130997.0797
2014-03-26 15:20:00,53.53,53.55,53.49,53.49,133361.14587679046,30.8704,30.8819,30.8473,30.8473,133361.1459
2014-03-26 15:30:00,53.49,53.54,53.47,53.49,163398.69281045752,30.8473,30.8761,30.8358,30.8473,163398.6928
2014-03-26 15:40:00,53.49,53.49,53.39,53.41,315116.1173689334,30.8473,30.8473,30.7896,30.8012,315116.1174
2014-03-26 15:50:00,53.41,53.41,53.33,53.33,429286.6082603255,30.8012,30.8012,30.755,30.755,429286.6083
2014-03-27 09:30:00,53.18,53.31,52.93,53.06,115700.18078153249,30.6685,30.7435,30.5243,30.5993,115700.1808
2014-03-27 09:40:00,53.06,53.16,52.92,52.98,493394.520928939,30.5993,30.657,30.5186,30.5532,493394.5209
2014-03-27 09:50:00,52.99,53.0,52.69,52.69,103184.53622583786,30.5589,30.5647,30.3859,30.3859,103184.5362
2014-03-27 10:00:00,52.69,52.69,52.56,52.61,114031.42817410654,30.3859,30.3859,30.311,30.3398,114031.4282
2014-03-27 10:10:00,52.61,52.61,52.43,52.44,233903.4904742039,30.3398,30.3398,30.236,30.2418,233903.4905
2014-03-27 10:20:00,52.44,52.52,52.21,52.28,212487.8320122376,30.2418,30.2879,30.1091,30.1495,212487.832
2014-03-27 10:30:00,52.29,52.34,52.23,52.24,195383.11778612155,30.1553,30.1841,30.1207,30.1264,195383.1178
2014-03-27 10:40:00,52.24,52.27,52.17,52.24,126686.13544708664,30.1264,30.1437,30.0861,30.1264,126686.1354
2014-03-27 10:50:00,52.24,52.24,52.07,52.14,208037.82505910168,30.1264,30.1264,30.0284,30.0688,208037.8251
2014-03-27 11:00:00,52.14,52.15,51.96,51.98,168822.1387845919,30.0688,30.0745,29.965,29.9765,168822.1388
2014-03-27 11:10:00,51.98,52.15,51.94,52.08,175079.96106243916,29.9765,30.0745,29.9534,30.0342,175079.9611
2014-03-27 11:20:00,52.09,52.18,52.06,52.13,81073.56417744403,30.0399,30.0918,30.0226,30.063,81073.5642
2014-03-27 11:30:00,52.12,52.18,52.06,52.17,65498.5398414685,30.0572,30.0918,30.0226,30.0861,65498.5398
2014-03-27 11:40:00,52.16,52.23,52.12,52.17,124322.06925323322,30.0803,30.1207,30.0572,30.0861,124322.0693
2014-03-27 11:50:00,52.18,52.24,52.11,52.23,144764.2886942011,30.0918,30.1264,30.0515,30.1207,144764.2887
2014-03-27 12:00:00,52.24,52.24,52.06,52.1,152968.98901404534,30.1264,30.1264,30.0226,30.0457,152968.989
2014-03-27 12:10:00,52.1,52.27,52.1,52.27,64525.100820470034,30.0457,30.1437,30.0457,30.1437,64525.1008
2014-03-27 12:20:00,52.27,52.38,52.24,52.37,89556.38993185927,30.1437,30.2072,30.1264,30.2014,89556.3899
2014-03-27 12:30:00,52.38,52.46,52.34,52.46,34348.49116951745,30.2072,30.2533,30.1841,30.2533,34348.4912
2014-03-27 12:40:00,52.45,52.47,52.36,52.36,35182.86747323043,30.2475,30.2591,30.1956,30.1956,35182.8675
2014-03-27 12:50:00,52.36,52.44,52.31,52.43,100681.40731469894,30.1956,30.2418,30.1668,30.236,100681.4073
2014-03-27 13:00:00,52.42,52.53,52.42,52.44,114031.42817410654,30.2302,30.2937,30.2302,30.2418,114031.4282
2014-03-27 13:10:00,52.44,52.52,52.42,52.52,67028.22973160897,30.2418,30.2879,30.2302,30.2879,67028.2297
2014-03-27 13:20:00,52.52,52.6,52.49,52.57,34626.61660408845,30.2879,30.334,30.2706,30.3167,34626.6166
2014-03-27 13:30:00,52.57,52.58,52.47,52.49,53261.02072034488,30.3167,30.3225,30.2591,30.2706,53261.0207
2014-03-27 13:40:00,52.49,52.55,52.47,52.47,53121.958003059386,30.2706,30.3052,30.2591,30.2591,53121.958
2014-03-27 13:50:00,52.47,52.52,52.47,52.5,39771.93714365179,30.2591,30.2879,30.2591,30.2764,39771.9371
2014-03-27 14:00:00,52.5,52.5,52.42,52.43,36434.431928799895,30.2764,30.2764,30.2302,30.236,36434.4319
2014-03-27 14:10:00,52.43,52.51,52.43,52.47,92337.6442775692,30.236,30.2821,30.236,30.2591,92337.6443
2014-03-27 14:20:00,52.47,52.59,52.46,52.56,68696.9823390349,30.2591,30.3283,30.2533,30.311,68696.9823
2014-03-27 14:30:00,52.57,52.63,52.53,52.53,128215.8253372271,30.3167,30.3513,30.2937,30.2937,128215.8253
2014-03-27 14:40:00,52.54,52.59,52.51,52.53,92337.6442775692,30.2994,30.3283,30.2821,30.2937,92337.6443
2014-03-27 14:50:00,52.53,52.54,52.43,52.48,62021.97190933112,30.2937,30.2994,30.236,30.2648,62021.9719
2014-03-27 15:00:00,52.48,52.52,52.44,52.52,98734.529272702,30.2648,30.2879,30.2418,30.2879,98734.5293
2014-03-27 15:10:00,52.51,52.62,52.5,52.56,95397.0240578501,30.2821,30.3456,30.2764,30.311,95397.0241
2014-03-27 15:20:00,52.57,52.67,52.55,52.64,94284.52231956614,30.3167,30.3744,30.3052,30.3571,94284.5223
2014-03-27 15:30:00,52.65,52.7,52.57,52.7,113057.98915310806,30.3629,30.3917,30.3167,30.3917,113057.9892
2014-03-27 15:40:00,52.7,52.7,52.63,52.67,224864.41385064667,30.3917,30.3917,30.3513,30.3744,224864.4139
2014-03-27 15:50:00,52.66,52.68,52.61,52.65,346822.41691002646,30.3686,30.3802,30.3398,30.3629,346822.4169
2014-03-28 09:30:00,52.85,53.27,52.79,53.27,102489.22263941038,30.4782,30.7204,30.4436,30.7204,102489.2226
2014-03-28 09:40:00,53.26,53.3,53.21,53.26,78709.49798359061,30.7147,30.7377,30.6858,30.7147,78709.498
2014-03-28 09:50:00,53.25,53.27,53.2,53.25,50201.640940063975,30.7089,30.7204,30.68,30.7089,50201.6409
2014-03-28 10:00:00,53.26,53.3,53.25,53.26,97900.15296898902,30.7147,30.7377,30.7089,30.7147,97900.153
2014-03-28 10:10:00,53.26,53.31,53.21,53.27,94979.8359059936,30.7147,30.7435,30.6858,30.7204,94979.8359
2014-03-28 10:20:00,53.27,53.29,53.19,53.21,64386.03810318454,30.7204,30.732,30.6743,30.6858,64386.0381
2014-03-28 10:30:00,53.21,53.36,53.2,53.36,98873.59198998749,30.6858,30.7723,30.68,30.7723,98873.592
2014-03-28 10:40:00,53.36,53.47,53.36,53.44,86636.07286886386,30.7723,30.8358,30.7723,30.8185,86636.0729
2014-03-28 10:50:00,53.44,53.5,53.44,53.48,113475.17730496454,30.8185,30.8531,30.8185,30.8415,113475.1773
2014-03-28 11:00:00,53.47,53.53,53.44,53.52,65081.35168961202,30.8358,30.8704,30.8185,30.8646,65081.3517
2014-03-28 11:10:00,53.52,53.52,53.42,53.43,64664.163537755536,30.8646,30.8646,30.8069,30.8127,64664.1635
2014-03-28 11:20:00,53.42,53.43,53.36,53.36,68140.73146989293,30.8069,30.8127,30.7723,30.7723,68140.7315
2014-03-28 11:30:00,53.36,53.42,53.34,53.41,25448.477263245724,30.7723,30.8069,30.7608,30.8012,25448.4773
2014-03-28 11:40:00,53.4,53.41,53.36,53.38,23362.53650396329,30.7954,30.8012,30.7723,30.7839,23362.5365
2014-03-28 11:50:00,53.38,53.41,53.31,53.4,29203.17062995411,30.7839,30.8012,30.7435,30.7954,29203.1706
2014-03-28 12:00:00,53.4,53.52,53.39,53.48,44500.06953135865,30.7954,30.8646,30.7896,30.8415,44500.0695
2014-03-28 12:10:00,53.48,53.52,53.47,53.49,29481.296064525104,30.8415,30.8646,30.8358,30.8473,29481.2961
2014-03-28 12:20:00,53.5,53.53,53.48,53.49,26839.104436100683,30.8531,30.8704,30.8415,30.8473,26839.1044
2014-03-28 12:30:00,53.49,53.49,53.43,53.44,75650.1182033097,30.8473,30.8473,30.8127,30.8185,75650.1182
2014-03-28 12:40:00,53.44,53.48,53.44,53.44,26004.72813238771,30.8185,30.8415,30.8185,30.8185,26004.7281
2014-03-28 12:50:00,53.44,53.46,53.41,53.43,40050.06257822278,30.8185,30.83,30.8012,30.8127,40050.0626
2014-03-28 13:00:00,53.43,53.49,53.41,53.47,44361.00681407315,30.8127,30.8473,30.8012,30.8358,44361.0068
2014-03-28 13:10:00,53.47,53.47,53.41,53.44,28646.91976081213,30.8358,30.8358,30.8012,30.8185,28646.9198
2014-03-28 13:20:00,53.43,53.47,53.41,53.47,56876.65136976777,30.8127,30.8358,30.8012,30.8358,56876.6514
2014-03-28 13:30:00,53.46,53.5,53.44,53.48,50062.57822277848,30.83,30.8531,30.8185,30.8415,50062.5782
2014-03-28 13:40:00,53.47,53.47,53.42,53.44,50062.57822277848,30.8358,30.8358,30.8069,30.8185,50062.5782
2014-03-28 13:50:00,53.44,53.47,53.43,53.45,50062.57822277848,30.8185,30.8358,30.8127,30.8242,50062.5782
2014-03-28 14:00:00,53.44,53.46,53.36,53.38,45751.63398692811,30.8185,30.83,30.7723,30.7839,45751.634
2014-03-28 14:10:00,53.39,53.4,53.33,53.34,49228.20191906551,30.7896,30.7954,30.755,30.7608,49228.2019
2014-03-28 14:20:00,53.34,53.47,53.34,53.45,39215.68627450981,30.7608,30.8358,30.7608,30.8242,39215.6863
2014-03-28 14:30:00,53.45,53.45,53.34,53.36,56737.58865248227,30.8242,30.8242,30.7608,30.7723,56737.5887
2014-03-28 14:40:00,53.36,53.38,53.29,53.32,54095.39702405786,30.7723,30.7839,30.732,30.7493,54095.397
2014-03-28 14:50:00,53.33,53.35,53.31,53.32,57850.09039076624,30.755,30.7666,30.7435,30.7493,57850.0904
2014-03-28 15:00:00,53.32,53.34,53.26,53.26,71756.36211931582,30.7493,30.7608,30.7147,30.7147,71756.3621
2014-03-28 15:10:00,53.26,53.34,53.23,53.3,115422.05534696148,30.7147,30.7608,30.6974,30.7377,115422.0553
2014-03-28 15:20:00,53.3,53.3,53.26,53.28,69809.48407731888,30.7377,30.7377,30.7147,30.7262,69809.4841
2014-03-28 15:30:00,53.28,53.39,53.26,53.39,118620.4978445279,30.7262,30.7896,30.7147,30.7896,118620.4978
2014-03-28 15:40:00,53.4,53.45,53.35,53.36,135029.8984842164,30.7954,30.8242,30.7666,30.7723,135029.8985
2014-03-28 15:50:00,53.36,53.41,53.34,53.35,312056.7375886525,30.7723,30.8012,30.7608,30.7666,312056.7376
2014-03-31 09:30:00,53.88,54.06,53.64,53.64,170073.70324016133,31.0722,31.176,30.9338,30.9338,170073.7032
2014-03-31 09:40:00,53.67,53.8,53.58,53.6,298984.8421638159,30.9511,31.0261,30.8992,30.9107,298984.8422
2014-03-31 09:50:00,53.59,54.01,53.59,53.91,176748.71366986513,30.905,31.1472,30.905,31.0895,176748.7137
2014-03-31 10:00:00,53.91,53.95,53.83,53.84,81212.62689472953,31.0895,31.1126,31.0434,31.0491,81212.6269
2014-03-31 10:10:00,53.85,53.93,53.83,53.87,38659.43540536783,31.0549,31.101,31.0434,31.0664,38659.4354
2014-03-31 10:20:00,53.86,53.98,53.82,53.98,39215.68627450981,31.0607,31.1299,31.0376,31.1299,39215.6863
2014-03-31 10:30:00,53.97,54.1,53.97,54.08,86497.01015157838,31.1241,31.1991,31.1241,31.1875,86497.0102
2014-03-31 10:40:00,54.09,54.15,54.08,54.09,69253.2332081769,31.1933,31.2279,31.1875,31.1933,69253.2332
2014-03-31 10:50:00,54.1,54.12,54.06,54.06,47976.63746349604,31.1991,31.2106,31.176,31.176,47976.6375
2014-03-31 11:00:00,54.06,54.11,54.03,54.11,90668.89167014325,31.176,31.2048,31.1587,31.2048,90668.8917
2014-03-31 11:10:00,54.1,54.13,54.06,54.11,201223.7519121124,31.1991,31.2164,31.176,31.2048,201223.7519
2014-03-31 11:20:00,54.11,54.11,54.01,54.08,48254.76289806704,31.2048,31.2048,31.1472,31.1875,48254.7629
2014-03-31 11:30:00,54.08,54.13,53.98,54.0,110415.79752468364,31.1875,31.2164,31.1299,31.1414,110415.7975
2014-03-31 11:40:00,54.0,54.12,54.0,54.08,37407.870949798365,31.1414,31.2106,31.1414,31.1875,37407.8709
2014-03-31 11:50:00,54.08,54.13,54.07,54.1,26421.916284244195,31.1875,31.2164,31.1818,31.1991,26421.9163
2014-03-31 12:00:00,54.11,54.18,54.11,54.16,67167.29244889446,31.2048,31.2452,31.2048,31.2337,67167.2924
2014-03-31 12:10:00,54.16,54.18,54.11,54.16,72034.48755388681,31.2337,31.2452,31.2048,31.2337,72034.4876
2014-03-31 12:20:00,54.17,54.23,54.15,54.16,25170.35182867473,31.2394,31.274,31.2279,31.2337,25170.3518
2014-03-31 12:30:00,54.17,54.27,54.16,54.24,129745.51522736756,31.2394,31.2971,31.2337,31.2798,129745.5152
2014-03-31 12:40:00,54.23,54.23,54.15,54.19,53121.958003059386,31.274,31.274,31.2279,31.251,53121.958
2014-03-31 12:50:00,54.2,54.21,54.16,54.17,48115.70018078154,31.2567,31.2625,31.2337,31.2394,48115.7002
2014-03-31 13:00:00,54.17,54.19,54.15,54.17,73286.05200945627,31.2394,31.251,31.2279,31.2394,73286.052
2014-03-31 13:10:00,54.16,54.2,54.16,54.17,73981.36559588375,31.2337,31.2567,31.2337,31.2394,73981.3656
2014-03-31 13:20:00,54.18,54.18,54.13,54.17,53121.958003059386,31.2452,31.2452,31.2164,31.2394,53121.958
2014-03-31 13:30:00,54.16,54.16,54.06,54.06,17800.02781254346,31.2337,31.2337,31.176,31.176,17800.0278
2014-03-31 13:40:00,54.06,54.14,54.06,54.08,111945.48741482408,31.176,31.2221,31.176,31.1875,111945.4874
2014-03-31 13:50:00,54.08,54.08,54.02,54.06,26700.041718815188,31.1875,31.1875,31.1529,31.176,26700.0417
2014-03-31 14:00:00,54.07,54.11,54.06,54.08,30037.546933667087,31.1818,31.2048,31.176,31.1875,30037.5469
2014-03-31 14:10:00,54.08,54.13,54.07,54.08,53539.14615491587,31.1875,31.2164,31.1818,31.1875,53539.1462
2014-03-31 14:20:00,54.08,54.09,54.05,54.05,31010.98595466556,31.1875,31.1933,31.1702,31.1702,31010.986
2014-03-31 14:30:00,54.05,54.09,54.04,54.09,26004.72813238771,31.1702,31.1933,31.1645,31.1933,26004.7281
2014-03-31 14:40:00,54.08,54.11,54.05,54.08,86357.94743429287,31.1875,31.2048,31.1702,31.1875,86357.9474
2014-03-31 14:50:00,54.06,54.11,54.06,54.11,59657.90571547768,31.176,31.2048,31.176,31.2048,59657.9057
2014-03-31 15:00:00,54.11,54.13,54.08,54.13,39354.748991795306,31.2048,31.2164,31.1875,31.2164,39354.749
2014-03-31 15:10:00,54.13,54.24,54.11,54.23,161451.81476846058,31.2164,31.2798,31.2048,31.274,161451.8148
2014-03-31 15:20:00,54.23,54.25,54.22,54.23,103045.47350855236,31.274,31.2856,31.2683,31.274,103045.4735
2014-03-31 15:30:00,54.23,54.33,54.23,54.29,229036.2953692116,31.274,31.3317,31.274,31.3086,229036.2954
2014-03-31 15:40:00,54.3,54.34,54.23,54.23,364066.193853428,31.3144,31.3375,31.274,31.274,364066.1939
2014-03-31 15:50:00,54.23,54.27,54.17,54.23,414406.8975107774,31.274,31.2971,31.2394,31.274,414406.8975
2014-04-01 09:30:00,54.38,54.82,54.3,54.6,137393.9646780698,31.3605,31.6143,31.3144,31.4874,137393.9647
2014-04-01 09:40:00,54.61,54.63,54.51,54.54,36434.431928799895,31.4932,31.5047,31.4355,31.4528,36434.4319
2014-04-01 09:50:00,54.54,54.67,54.54,54.66,62161.03462661661,31.4528,31.5278,31.4528,31.522,62161.0346
2014-04-01 10:00:00,54.66,54.74,54.61,54.73,125851.75914337368,31.522,31.5682,31.4932,31.5624,125851.7591
2014-04-01 10:10:00,54.73,54.73,54.66,54.67,53539.14615491587,31.5624,31.5624,31.522,31.5278,53539.1462
2014-04-01 10:20:00,54.67,54.69,54.63,54.67,51592.26811291893,31.5278,31.5393,31.5047,31.5278,51592.2681
2014-04-01 10:30:00,54.67,54.71,54.64,54.64,57154.77680433876,31.5278,31.5509,31.5105,31.5105,57154.7768
2014-04-01 10:40:00,54.64,54.72,54.63,54.69,81351.68961201502,31.5105,31.5566,31.5047,31.5393,81351.6896
2014-04-01 10:50:00,54.69,54.71,54.66,54.69,95953.27492699208,31.5393,31.5509,31.522,31.5393,95953.2749
2014-04-01 11:00:00,54.67,54.71,54.65,54.66,44917.25768321513,31.5278,31.5509,31.5163,31.522,44917.2577
2014-04-01 11:10:00,54.66,54.67,54.62,54.63,49367.264636351,31.522,31.5278,31.499,31.5047,49367.2646
2014-04-01 11:20:00,54.63,54.64,54.59,54.59,40745.37616465026,31.5047,31.5105,31.4817,31.4817,40745.3762
2014-04-01 11:30:00,54.59,54.62,54.57,54.59,32262.550410235017,31.4817,31.499,31.4701,31.4817,32262.5504
2014-04-01 11:40:00,54.59,54.64,54.59,54.62,287025.4484772633,31.4817,31.5105,31.4817,31.499,287025.4485
2014-04-01 11:50:00,54.61,54.62,54.57,54.59,28925.04519538312,31.4932,31.499,31.4701,31.4817,28925.0452
2014-04-01 12:00:00,54.59,54.65,54.58,54.62,40467.25073007927,31.4817,31.5163,31.4759,31.499,40467.2507
2014-04-01 12:10:00,54.62,54.64,54.61,54.64,57432.90223890975,31.499,31.5105,31.4932,31.5105,57432.9022
2014-04-01 12:20:00,54.64,54.68,54.63,54.68,51592.26811291893,31.5105,31.5336,31.5047,31.5336,51592.2681
2014-04-01 12:30:00,54.69,54.72,54.67,54.69,112640.80100125156,31.5393,31.5566,31.5278,31.5393,112640.801
2014-04-01 12:40:00,54.69,54.75,54.68,54.72,153108.05173133084,31.5393,31.5739,31.5336,31.5566,153108.0517
2014-04-01 12:50:00,54.72,54.76,54.69,54.74,85523.5711305799,31.5566,31.5797,31.5393,31.5682,85523.5711
2014-04-01 13:00:00,54.73,54.75,54.69,54.72,44639.13224864414,31.5624,31.5739,31.5393,31.5566,44639.1322
2014-04-01 13:10:00,54.72,54.79,54.72,54.77,40884.43888193576,31.5566,31.597,31.5566,31.5855,40884.4389
2014-04-01 13:20:00,54.78,54.82,54.77,54.77,79126.68613544709,31.5912,31.6143,31.5855,31.5855,79126.6861
2014-04-01 13:30:00,54.78,54.8,54.75,54.77,45056.32040050063,31.5912,31.6028,31.5739,31.5855,45056.3204
2014-04-01 13:40:00,54.77,54.8,54.77,54.79,56181.33778334029,31.5855,31.6028,31.5855,31.597,56181.3378
2014-04-01 13:50:00,54.78,54.83,54.75,54.77,80378.25059101655,31.5912,31.6201,31.5739,31.5855,80378.2506
2014-04-01 14:00:00,54.77,54.77,54.75,54.75,30593.79780280907,31.5855,31.5855,31.5739,31.5739,30593.7978
2014-04-01 14:10:00,54.75,54.79,54.7,54.72,53817.27158948686,31.5739,31.597,31.5451,31.5566,53817.2716
2014-04-01 14:20:00,54.72,54.73,54.72,54.72,43248.50507578919,31.5566,31.5624,31.5566,31.5566,43248.5051
2014-04-01 14:30:00,54.72,54.74,54.72,54.72,134473.6476150744,31.5566,31.5682,31.5566,31.5566,134473.6476
2014-04-01 14:40:00,54.73,54.75,54.72,54.75,35739.118342372414,31.5624,31.5739,31.5566,31.5739,35739.1183
2014-04-01 14:50:00,54.73,54.75,54.72,54.75,31567.23682380754,31.5624,31.5739,31.5566,31.5739,31567.2368
2014-04-01 15:00:00,54.74,54.75,54.69,54.69,53678.208872201365,31.5682,31.5739,31.5393,31.5393,53678.2089
2014-04-01 15:10:00,54.69,54.7,54.68,54.7,58823.52941176471,31.5393,31.5451,31.5336,31.5451,58823.5294
2014-04-01 15:20:00,54.7,54.82,54.69,54.76,217076.9016826589,31.5451,31.6143,31.5393,31.5797,217076.9017
2014-04-01 15:30:00,54.77,54.77,54.7,54.72,139897.09358920876,31.5855,31.5855,31.5451,31.5566,139897.0936
2014-04-01 15:40:00,54.72,54.75,54.7,54.72,147823.668474482,31.5566,31.5739,31.5451,31.5566,147823.6685
2014-04-01 15:50:00,54.72,54.74,54.67,54.7,420664.71978862473,31.5566,31.5682,31.5278,31.5451,420664.7198
2014-04-02 09:30:00,56.03,56.03,55.21,55.46,338061.4657210402,32.3121,32.3121,31.8392,31.9834,338061.4657
2014-04-02 09:40:00,55.46,55.51,55.36,55.47,224447.22569879016,31.9834,32.0122,31.9257,31.9891,224447.2257
2014-04-02 09:50:00,55.46,55.47,55.26,55.26,152968.98901404534,31.9834,31.9891,31.868,31.868,152968.989
2014-04-02 10:00:00,55.26,55.35,55.24,55.26,93172.02058128217,31.868,31.9199,31.8565,31.868,93172.0206
2014-04-02 10:10:00,55.26,55.27,55.15,55.18,91642.33069114172,31.868,31.8738,31.8046,31.8219,91642.3307
2014-04-02 10:20:00,55.18,55.27,55.18,55.26,109442.35850368516,31.8219,31.8738,31.8219,31.868,109442.3585
2014-04-02 10:30:00,55.26,55.4,55.24,55.33,115561.11806424698,31.868,31.9488,31.8565,31.9084,115561.1181
2014-04-02 10:40:00,55.33,55.33,55.23,55.23,145320.53956334307,31.9084,31.9084,31.8507,31.8507,145320.5396
2014-04-02 10:50:00,55.24,55.31,55.23,55.29,61604.78375747462,31.8565,31.8969,31.8507,31.8853,61604.7838
2014-04-02 11:00:00,55.3,55.31,55.19,55.21,54651.64789319984,31.8911,31.8969,31.8277,31.8392,54651.6479
2014-04-02 11:10:00,55.21,55.26,55.19,55.26,70226.67222917537,31.8392,31.868,31.8277,31.868,70226.6722
2014-04-02 11:20:00,55.26,55.38,55.26,55.38,122514.25392852178,31.868,31.9372,31.868,31.9372,122514.2539
2014-04-02 11:30:00,55.38,55.39,55.33,55.36,140870.5326102072,31.9372,31.943,31.9084,31.9257,140870.5326
2014-04-02 11:40:00,55.36,55.36,55.32,55.36,36017.243776943404,31.9257,31.9257,31.9026,31.9257,36017.2438
2014-04-02 11:50:00,55.35,55.44,55.33,55.36,107356.41774440272,31.9199,31.9718,31.9084,31.9257,107356.4177
2014-04-02 12:00:00,55.36,55.37,55.18,55.29,258100.4032818801,31.9257,31.9315,31.8219,31.8853,258100.4033
2014-04-02 12:10:00,55.29,55.35,55.27,55.28,61187.59560561814,31.8853,31.9199,31.8738,31.8796,61187.5956
2014-04-02 12:20:00,55.27,55.31,55.2,55.21,104575.16339869282,31.8738,31.8969,31.8334,31.8392,104575.1634
2014-04-02 12:30:00,55.21,55.25,55.19,55.23,45612.57126964261,31.8392,31.8623,31.8277,31.8507,45612.5713
2014-04-02 12:40:00,55.23,55.3,55.23,55.28,169378.38965373384,31.8507,31.8911,31.8507,31.8796,169378.3897
2014-04-02 12:50:00,55.28,55.28,55.16,55.18,36295.36921151439,31.8796,31.8796,31.8104,31.8219,36295.3692
2014-04-02 13:00:00,55.19,55.19,55.13,55.14,53539.14615491587,31.8277,31.8277,31.7931,31.7988,53539.1462
2014-04-02 13:10:00,55.14,55.14,55.03,55.05,38381.30997079684,31.7988,31.7988,31.7354,31.7469,38381.31
2014-04-02 13:20:00,55.05,55.05,54.98,55.0,30037.546933667087,31.7469,31.7469,31.7066,31.7181,30037.5469
2014-04-02 13:30:00,55.0,55.01,54.96,54.96,26560.979001529693,31.7181,31.7239,31.695,31.695,26560.979
2014-04-02 13:40:00,54.96,54.96,54.89,54.94,33653.17758308998,31.695,31.695,31.6547,31.6835,33653.1776
2014-04-02 13:50:00,54.94,55.07,54.94,55.06,47003.19844249757,31.6835,31.7585,31.6835,31.7527,47003.1984
2014-04-02 14:00:00,55.06,55.13,55.06,55.12,68557.91962174942,31.7527,31.7931,31.7527,31.7873,68557.9196
2014-04-02 14:10:00,55.13,55.23,55.08,55.19,91225.14253928524,31.7931,31.8507,31.7642,31.8277,91225.1425
2014-04-02 14:20:00,55.2,55.23,55.18,55.22,54929.77332777083,31.8334,31.8507,31.8219,31.845,54929.7733
2014-04-02 14:30:00,55.21,55.23,55.21,55.22,58267.27854262273,31.8392,31.8507,31.8392,31.845,58267.2785
2014-04-02 14:40:00,55.22,55.3,55.21,55.29,60909.47017104715,31.845,31.8911,31.8392,31.8853,60909.4702
2014-04-02 14:50:00,55.29,55.46,55.28,55.46,68001.66875260744,31.8853,31.9834,31.8796,31.9834,68001.6688
2014-04-02 15:00:00,55.46,55.52,55.42,55.51,130023.64066193854,31.9834,32.018,31.9603,32.0122,130023.6407
2014-04-02 15:10:00,55.52,55.61,55.51,55.52,255736.33708802672,32.018,32.0699,32.0122,32.018,255736.3371
2014-04-02 15:20:00,55.52,55.54,55.45,55.54,166736.19802530942,32.018,32.0295,31.9776,32.0295,166736.198
2014-04-02 15:30:00,55.54,55.54,55.49,55.51,171742.45584758726,32.0295,32.0295,32.0007,32.0122,171742.4558
2014-04-02 15:40:00,55.51,55.53,55.43,55.43,268530.10707829235,32.0122,32.0237,31.9661,31.9661,268530.1071
2014-04-02 15:50:00,55.44,55.48,55.39,55.46,452510.08204700326,31.9718,31.9949,31.943,31.9834,452510.082
2014-04-03 09:30:00,55.72,55.73,55.36,55.69,136420.52565707135,32.1333,32.1391,31.9257,32.116,136420.5257
2014-04-03 09:40:00,55.69,55.79,55.58,55.58,134890.8357669309,32.116,32.1737,32.0526,32.0526,134890.8358
2014-04-03 09:50:00,55.58,55.67,55.5,55.56,98039.21568627452,32.0526,32.1045,32.0064,32.041,98039.2157
2014-04-03 10:00:00,55.58,55.59,55.41,55.51,84967.32026143791,32.0526,32.0583,31.9545,32.0122,84967.3203
2014-04-03 10:10:00,55.5,55.5,55.4,55.46,53539.14615491587,32.0064,32.0064,31.9488,31.9834,53539.1462
2014-04-03 10:20:00,55.46,55.48,55.37,55.37,46029.7594214991,31.9834,31.9949,31.9315,31.9315,46029.7594
2014-04-03 10:30:00,55.37,55.5,55.33,55.4,115282.992629676,31.9315,32.0064,31.9084,31.9488,115282.9926
2014-04-03 10:40:00,55.41,55.45,55.36,55.38,66054.7907106105,31.9545,31.9776,31.9257,31.9372,66054.7907
2014-04-03 10:50:00,55.38,55.39,55.21,55.26,74676.67918231123,31.9372,31.943,31.8392,31.868,74676.6792
2014-04-03 11:00:00,55.26,55.28,55.11,55.15,82464.19135029899,31.868,31.8796,31.7815,31.8046,82464.1914
2014-04-03 11:10:00,55.15,55.22,55.15,55.22,64942.288972326525,31.8046,31.845,31.8046,31.845,64942.289
2014-04-03 11:20:00,55.21,55.23,55.15,55.19,61326.65832290363,31.8392,31.8507,31.8046,31.8277,61326.6583
2014-04-03 11:30:00,55.19,55.22,55.15,55.21,60214.15658461967,31.8277,31.845,31.8046,31.8392,60214.1566
2014-04-03 11:40:00,55.21,55.22,55.16,55.21,63690.724516757065,31.8392,31.845,31.8104,31.8392,63690.7245
2014-04-03 11:50:00,55.2,55.21,55.17,55.18,40328.18801279378,31.8334,31.8392,31.8161,31.8219,40328.188
2014-04-03 12:00:00,55.18,55.23,55.18,55.19,55346.96147962732,31.8219,31.8507,31.8219,31.8277,55346.9615
2014-04-03 12:10:00,55.2,55.22,55.12,55.15,37964.12181894034,31.8334,31.845,31.7873,31.8046,37964.1218
2014-04-03 12:20:00,55.15,55.16,55.13,55.13,23084.4110693923,31.8046,31.8104,31.7931,31.7931,23084.4111
2014-04-03 12:30:00,55.12,55.12,55.05,55.09,35739.118342372414,31.7873,31.7873,31.7469,31.77,35739.1183
2014-04-03 12:40:00,55.1,55.12,55.0,55.0,40050.06257822278,31.7758,31.7873,31.7181,31.7181,40050.0626
2014-04-03 12:50:00,55.0,55.03,54.92,54.92,68975.10777360591,31.7181,31.7354,31.672,31.672,68975.1078
2014-04-03 13:00:00,54.92,54.98,54.82,54.82,41996.94062021972,31.672,31.7066,31.6143,31.6143,41996.9406
2014-04-03 13:10:00,54.82,54.9,54.77,54.87,68279.79418717843,31.6143,31.6604,31.5855,31.6431,68279.7942
2014-04-03 13:20:00,54.87,54.87,54.8,54.82,85245.4456960089,31.6431,31.6431,31.6028,31.6143,85245.4457
2014-04-03 13:30:00,54.82,54.87,54.8,54.83,99429.84285912948,31.6143,31.6431,31.6028,31.6201,99429.8429
2014-04-03 13:40:00,54.83,54.84,54.81,54.83,65915.727993325,31.6201,31.6258,31.6085,31.6201,65915.728
2014-04-03 13:50:00,54.84,54.85,54.77,54.82,63551.66179947156,31.6258,31.6316,31.5855,31.6143,63551.6618
2014-04-03 14:00:00,54.82,54.88,54.78,54.87,105131.4142678348,31.6143,31.6489,31.5912,31.6431,105131.4143
2014-04-03 14:10:00,54.88,54.9,54.84,54.85,87470.44917257685,31.6489,31.6604,31.6258,31.6316,87470.4492
2014-04-03 14:20:00,54.85,54.88,54.85,54.86,79961.06243916007,31.6316,31.6489,31.6316,31.6374,79961.0624
2014-04-03 14:30:00,54.86,54.87,54.75,54.75,125295.50827423167,31.6374,31.6431,31.5739,31.5739,125295.5083
2014-04-03 14:40:00,54.75,54.84,54.75,54.82,72590.73842302879,31.5739,31.6258,31.5739,31.6143,72590.7384
2014-04-03 14:50:00,54.82,54.95,54.82,54.94,98317.3411208455,31.6143,31.6893,31.6143,31.6835,98317.3411
2014-04-03 15:00:00,54.94,54.97,54.9,54.93,106382.97872340426,31.6835,31.7008,31.6604,31.6777,106382.9787
2014-04-03 15:10:00,54.93,54.95,54.9,54.92,87192.32373800584,31.6777,31.6893,31.6604,31.672,87192.3237
2014-04-03 15:20:00,54.93,54.94,54.85,54.93,142261.15978306218,31.6777,31.6835,31.6316,31.6777,142261.1598
2014-04-03 15:30:00,54.93,54.93,54.9,54.9,134612.71033235991,31.6777,31.6777,31.6604,31.6604,134612.7103
2014-04-03 15:40:00,54.91,54.99,54.9,54.99,203448.75538868032,31.6662,31.7123,31.6604,31.7123,203448.7554
2014-04-03 15:50:00,54.98,55.03,54.96,54.96,258100.4032818801,31.7066,31.7354,31.695,31.695,258100.4033
2014-04-04 09:30:00,55.23,55.28,54.77,54.89,108747.04491725768,31.8507,31.8796,31.5855,31.6547,108747.0449
2014-04-04 09:40:00,54.86,54.9,54.54,54.62,151856.48727576138,31.6374,31.6604,31.4528,31.499,151856.4873
2014-04-04 09:50:00,54.62,54.72,54.58,54.72,75928.24363788069,31.499,31.5566,31.4759,31.5566,75928.2436
2014-04-04 10:00:00,54.71,54.76,54.67,54.75,76345.43178973718,31.5509,31.5797,31.5278,31.5739,76345.4318
2014-04-04 10:10:00,54.74,54.88,54.74,54.83,70504.79766374636,31.5682,31.6489,31.5682,31.6201,70504.7977
2014-04-04 10:20:00,54.82,54.85,54.75,54.82,51870.39354748992,31.6143,31.6316,31.5739,31.6143,51870.3935
2014-04-04 10:30:00,54.84,55.05,54.84,54.9,51036.01724377695,31.6258,31.7469,31.6258,31.6604,51036.0172
2014-04-04 10:40:00,54.9,54.91,54.72,54.75,111945.48741482408,31.6604,31.6662,31.5566,31.5739,111945.4874
2014-04-04 10:50:00,54.74,54.77,54.68,54.69,67584.48060075095,31.5682,31.5855,31.5336,31.5393,67584.4806
2014-04-04 11:00:00,54.67,54.69,54.36,54.36,121123.62675566682,31.5278,31.5393,31.349,31.349,121123.6268
2014-04-04 11:10:00,54.39,54.49,54.37,54.45,44221.94409678766,31.3663,31.424,31.3548,31.4009,44221.9441
2014-04-04 11:20:00,54.46,54.53,54.43,54.51,71617.29940203032,31.4067,31.4471,31.3894,31.4355,71617.2994
2014-04-04 11:30:00,54.52,54.73,54.51,54.6,129328.32707551109,31.4413,31.5624,31.4355,31.4874,129328.3271
2014-04-04 11:40:00,54.6,54.67,54.45,54.48,69670.42136003338,31.4874,31.5278,31.4009,31.4182,69670.4214
2014-04-04 11:50:00,54.47,54.53,54.34,54.38,100542.34459741344,31.4124,31.4471,31.3375,31.3605,100542.3446
2014-04-04 12:00:00,54.36,54.37,54.23,54.3,123626.75566680574,31.349,31.3548,31.274,31.3144,123626.7557
2014-04-04 12:10:00,54.3,54.4,54.3,54.39,81629.81504658602,31.3144,31.3721,31.3144,31.3663,81629.815
2014-04-04 12:20:00,54.39,54.46,54.39,54.45,63690.724516757065,31.3663,31.4067,31.3663,31.4009,63690.7245
2014-04-04 12:30:00,54.46,54.47,54.34,54.37,57015.71408705327,31.4067,31.4124,31.3375,31.3548,57015.7141
2014-04-04 12:40:00,54.37,54.42,54.35,54.39,25865.66541510221,31.3548,31.3836,31.3432,31.3663,25865.6654
2014-04-04 12:50:00,54.39,54.39,54.26,54.28,36017.243776943404,31.3663,31.3663,31.2913,31.3029,36017.2438
2014-04-04 13:00:00,54.29,54.34,54.24,54.32,62300.0973439021,31.3086,31.3375,31.2798,31.3259,62300.0973
2014-04-04 13:10:00,54.33,54.36,54.3,54.35,69392.29592546239,31.3317,31.349,31.3144,31.3432,69392.2959
2014-04-04 13:20:00,54.35,54.35,54.22,54.23,30454.73508552357,31.3432,31.3432,31.2683,31.274,30454.7351
2014-04-04 13:30:00,54.21,54.33,54.18,54.31,24475.03824224725,31.2625,31.3317,31.2452,31.3202,24475.0382
2014-04-04 13:40:00,54.3,54.32,54.23,54.23,30176.60965095258,31.3144,31.3259,31.274,31.274,30176.6097
2014-04-04 13:50:00,54.24,54.31,54.18,54.26,49784.45278820748,31.2798,31.3202,31.2452,31.2913,49784.4528
2014-04-04 14:00:00,54.24,54.27,54.16,54.16,44082.88137950216,31.2798,31.2971,31.2337,31.2337,44082.8814
2014-04-04 14:10:00,54.17,54.32,54.16,54.27,36295.36921151439,31.2394,31.3259,31.2337,31.2971,36295.3692
2014-04-04 14:20:00,54.26,54.28,54.13,54.14,41579.75246836324,31.2913,31.3029,31.2164,31.2221,41579.7525
2014-04-04 14:30:00,54.13,54.16,54.01,54.03,62995.41093032959,31.2164,31.2337,31.1472,31.1587,62995.4109
2014-04-04 14:40:00,54.04,54.14,54.02,54.13,70226.67222917537,31.1645,31.2221,31.1529,31.2164,70226.6722
2014-04-04 14:50:00,54.13,54.19,54.11,54.19,130997.079682937,31.2164,31.251,31.2048,31.251,130997.0797
2014-04-04 15:00:00,54.19,54.19,54.07,54.08,77318.87081073565,31.251,31.251,31.1818,31.1875,77318.8708
2014-04-04 15:10:00,54.08,54.23,54.08,54.21,76901.68265887916,31.1875,31.274,31.1875,31.2625,76901.6827
2014-04-04 15:20:00,54.22,54.28,54.19,54.25,64246.97538589904,31.2683,31.3029,31.251,31.2856,64246.9754
2014-04-04 15:30:00,54.25,54.26,54.2,54.23,71478.23668474483,31.2856,31.2913,31.2567,31.274,71478.2367
2014-04-04 15:40:00,54.23,54.27,54.21,54.27,145320.53956334307,31.274,31.2971,31.2625,31.2971,145320.5396
2014-04-04 15:50:00,54.28,54.34,54.24,54.26,326380.19746905856,31.3029,31.3375,31.2798,31.2913,326380.1975
2014-04-07 09:30:00,54.11,54.13,53.76,53.86,144764.2886942011,31.2048,31.2164,31.003,31.0607,144764.2887
2014-04-07 09:40:00,53.86,53.86,53.67,53.84,72868.86385759979,31.0607,31.0607,30.9511,31.0491,72868.8639
2014-04-07 09:50:00,53.84,53.93,53.82,53.87,57711.02767348074,31.0491,31.101,31.0376,31.0664,57711.0277
2014-04-07 10:00:00,53.88,53.93,53.8,53.93,68975.10777360591,31.0722,31.101,31.0261,31.101,68975.1078
2014-04-07 10:10:00,53.97,54.21,53.93,54.21,111528.2992629676,31.1241,31.2625,31.101,31.2625,111528.2993
2014-04-07 10:20:00,54.2,54.43,54.18,54.26,137115.83924349883,31.2567,31.3894,31.2452,31.2913,137115.8392
2014-04-07 10:30:00,54.24,54.33,54.16,54.29,102767.34807398135,31.2798,31.3317,31.2337,31.3086,102767.3481
2014-04-07 10:40:00,54.28,54.31,54.21,54.26,42414.12877207621,31.3029,31.3202,31.2625,31.2913,42414.1288
2014-04-07 10:50:00,54.26,54.27,54.16,54.18,57293.83952162426,31.2913,31.2971,31.2337,31.2452,57293.8395
2014-04-07 11:00:00,54.17,54.25,54.12,54.22,65359.47712418301,31.2394,31.2856,31.2106,31.2683,65359.4771
2014-04-07 11:10:00,54.23,54.36,54.18,54.35,106104.85328883328,31.274,31.349,31.2452,31.3432,106104.8533
2014-04-07 11:20:00,54.34,54.36,54.28,54.33,61187.59560561814,31.3375,31.349,31.3029,31.3317,61187.5956
2014-04-07 11:30:00,54.32,54.43,54.28,54.34,94701.71047142262,31.3259,31.3894,31.3029,31.3375,94701.7105
2014-04-07 11:40:00,54.34,54.43,54.32,54.38,117786.12154081491,31.3375,31.3894,31.3259,31.3605,117786.1215
2014-04-07 11:50:00,54.39,54.41,54.21,54.22,88582.9509108608,31.3663,31.3778,31.2625,31.2683,88582.9509
2014-04-07 12:00:00,54.21,54.22,54.15,54.16,57293.83952162426,31.2625,31.2683,31.2279,31.2337,57293.8395
2014-04-07 12:10:00,54.15,54.17,54.01,54.03,50757.891809205954,31.2279,31.2394,31.1472,31.1587,50757.8918
2014-04-07 12:20:00,54.02,54.12,54.01,54.05,37685.99638436936,31.1529,31.2106,31.1472,31.1702,37685.9964
2014-04-07 12:30:00,54.05,54.16,53.98,54.09,48115.70018078154,31.1702,31.2337,31.1299,31.1933,48115.7002
2014-04-07 12:40:00,54.09,54.21,54.09,54.15,51870.39354748992,31.1933,31.2625,31.1933,31.2279,51870.3935
2014-04-07 12:50:00,54.16,54.21,54.15,54.16,62856.34821304409,31.2337,31.2625,31.2279,31.2337,62856.3482
2014-04-07 13:00:00,54.16,54.17,54.05,54.07,37685.99638436936,31.2337,31.2394,31.1702,31.1818,37685.9964
2014-04-07 13:10:00,54.06,54.12,54.05,54.11,36573.49464608539,31.176,31.2106,31.1702,31.2048,36573.4946
2014-04-07 13:20:00,54.11,54.21,54.08,54.1,40745.37616465026,31.2048,31.2625,31.1875,31.1991,40745.3762
2014-04-07 13:30:00,54.1,54.11,53.97,53.99,42692.2542066472,31.1991,31.2048,31.1241,31.1356,42692.2542
2014-04-07 13:40:00,53.98,54.09,53.95,54.06,46586.01029064108,31.1299,31.1933,31.1126,31.176,46586.0103
2014-04-07 13:50:00,54.07,54.13,54.05,54.09,58406.34125990822,31.1818,31.2164,31.1702,31.1933,58406.3413
2014-04-07 14:00:00,54.09,54.21,54.06,54.19,80795.43874287304,31.1933,31.2625,31.176,31.251,80795.4387
2014-04-07 14:10:00,54.2,54.28,54.18,54.21,206647.19788624672,31.2567,31.3029,31.2452,31.2625,206647.1979
2014-04-07 14:20:00,54.22,54.26,54.09,54.09,272145.7377277152,31.2683,31.2913,31.1933,31.1933,272145.7377
2014-04-07 14:30:00,54.09,54.1,54.02,54.07,91642.33069114172,31.1933,31.1991,31.1529,31.1818,91642.3307
2014-04-07 14:40:00,54.08,54.12,54.05,54.1,82186.065915728,31.1875,31.2106,31.1702,31.1991,82186.0659
2014-04-07 14:50:00,54.11,54.19,54.08,54.16,109303.29578639969,31.2048,31.251,31.1875,31.2337,109303.2958
2014-04-07 15:00:00,54.13,54.17,54.06,54.12,82881.37950215548,31.2164,31.2394,31.176,31.2106,82881.3795
2014-04-07 15:10:00,54.12,54.28,54.1,54.24,125712.69642608818,31.2106,31.3029,31.1991,31.2798,125712.6964
2014-04-07 15:20:00,54.24,54.34,54.18,54.33,74954.80461688222,31.2798,31.3375,31.2452,31.3317,74954.8046
2014-04-07 15:30:00,54.33,54.33,54.21,54.23,78848.5607008761,31.3317,31.3317,31.2625,31.274,78848.5607
2014-04-07 15:40:00,54.23,54.26,54.16,54.17,152829.92629675986,31.274,31.2913,31.2337,31.2394,152829.9263
2014-04-07 15:50:00,54.17,54.18,54.1,54.1,333055.2078987624,31.2394,31.2452,31.1991,31.1991,333055.2079
2014-04-08 09:30:00,53.88,54.21,53.72,54.18,353358.3646224448,31.0722,31.2625,30.9799,31.2452,353358.3646
2014-04-08 09:40:00,54.16,54.28,53.87,53.93,249756.6402447504,31.2337,31.3029,31.0664,31.101,249756.6402
2014-04-08 09:50:00,53.92,54.16,53.85,54.0,204561.25712696428,31.0953,31.2337,31.0549,31.1414,204561.2571
2014-04-08 10:00:00,54.02,54.14,54.0,54.11,123209.56751494925,31.1529,31.2221,31.1414,31.2048,123209.5675
2014-04-08 10:10:00,54.11,54.16,54.05,54.05,128911.13892365458,31.2048,31.2337,31.1702,31.1702,128911.1389
2014-04-08 10:20:00,54.05,54.08,53.94,53.95,77457.93352802114,31.1702,31.1875,31.1068,31.1126,77457.9335
2014-04-08 10:30:00,53.95,53.99,53.91,53.98,103740.78709497984,31.1126,31.1356,31.0895,31.1299,103740.7871
2014-04-08 10:40:00,53.98,54.18,53.95,54.16,63829.78723404256,31.1299,31.2452,31.1126,31.2337,63829.7872
2014-04-08 10:50:00,54.18,54.45,54.18,54.28,107356.41774440272,31.2452,31.4009,31.2452,31.3029,107356.4177
2014-04-08 11:00:00,54.29,54.46,54.29,54.46,67306.35516617996,31.3086,31.4067,31.3086,31.4067,67306.3552
2014-04-08 11:10:00,54.46,54.8,54.46,54.78,173689.3338895842,31.4067,31.6028,31.4067,31.5912,173689.3339
2014-04-08 11:20:00,54.78,55.03,54.77,55.0,245028.5078570436,31.5912,31.7354,31.5855,31.7181,245028.5079
2014-04-08 11:30:00,55.01,55.07,54.95,54.95,157001.80781532472,31.7239,31.7585,31.6893,31.6893,157001.8078
2014-04-08 11:40:00,54.96,54.99,54.81,54.82,185509.6648588513,31.695,31.7123,31.6085,31.6143,185509.6649
2014-04-08 11:50:00,54.82,54.92,54.75,54.92,117925.18425810042,31.6143,31.672,31.5739,31.672,117925.1843
2014-04-08 12:00:00,54.92,54.92,54.77,54.8,105687.66513697678,31.672,31.672,31.5855,31.6028,105687.6651
2014-04-08 12:10:00,54.8,54.9,54.77,54.9,103323.59894312336,31.6028,31.6604,31.5855,31.6604,103323.5989
2014-04-08 12:20:00,54.89,55.03,54.85,55.03,94006.39688499512,31.6547,31.7354,31.6316,31.7354,94006.3969
2014-04-08 12:30:00,55.03,55.11,54.95,55.06,135586.14935335837,31.7354,31.7815,31.6893,31.7527,135586.1494
2014-04-08 12:40:00,55.06,55.06,54.84,54.86,77875.12167987763,31.7527,31.7527,31.6258,31.6374,77875.1217
2014-04-08 12:50:00,54.85,54.86,54.8,54.82,64525.100820470034,31.6316,31.6374,31.6028,31.6143,64525.1008
2014-04-08 13:00:00,54.82,54.85,54.79,54.82,75789.1809205952,31.6143,31.6316,31.597,31.6143,75789.1809
2014-04-08 13:10:00,54.83,54.92,54.82,54.9,74259.49103045474,31.6201,31.672,31.6143,31.6604,74259.491
2014-04-08 13:20:00,54.9,55.03,54.9,54.93,91364.20525657073,31.6604,31.7354,31.6604,31.6777,91364.2053
2014-04-08 13:30:00,54.94,54.94,54.82,54.84,65637.602558754,31.6835,31.6835,31.6143,31.6258,65637.6026
2014-04-08 13:40:00,54.84,54.9,54.82,54.87,85106.38297872341,31.6258,31.6604,31.6143,31.6431,85106.383
2014-04-08 13:50:00,54.87,54.91,54.85,54.91,61604.78375747462,31.6431,31.6662,31.6316,31.6662,61604.7838
2014-04-08 14:00:00,54.9,54.93,54.78,54.85,96787.65123070506,31.6604,31.6777,31.5912,31.6316,96787.6512
2014-04-08 14:10:00,54.85,54.9,54.75,54.77,143095.53608677516,31.6316,31.6604,31.5739,31.5855,143095.5361
2014-04-08 14:20:00,54.78,54.85,54.75,54.82,97204.83938256156,31.5912,31.6316,31.5739,31.6143,97204.8394
2014-04-08 14:30:00,54.81,54.87,54.77,54.77,107078.29230983174,31.6085,31.6431,31.5855,31.5855,107078.2923
2014-04-08 14:40:00,54.78,54.9,54.75,54.9,102906.41079126688,31.5912,31.6604,31.5739,31.6604,102906.4108
2014-04-08 14:50:00,54.91,55.03,54.87,54.9,146850.22945348354,31.6662,31.7354,31.6431,31.6604,146850.2295
2014-04-08 15:00:00,54.9,54.9,54.77,54.81,101793.9090529829,31.6604,31.6604,31.5855,31.6085,101793.9091
2014-04-08 15:10:00,54.81,54.83,54.77,54.81,138228.3409817828,31.6085,31.6201,31.5855,31.6085,138228.341
2014-04-08 15:20:00,54.8,54.89,54.8,54.87,105826.72785426228,31.6028,31.6547,31.6028,31.6431,105826.7279
2014-04-08 15:30:00,54.87,54.91,54.83,54.91,165067.4454178835,31.6431,31.6662,31.6201,31.6662,165067.4454
2014-04-08 15:40:00,54.91,54.92,54.85,54.87,254762.89806702823,31.6662,31.672,31.6316,31.6431,254762.8981
2014-04-08 15:50:00,54.87,54.89,54.75,54.87,553330.5520789877,31.6431,31.6547,31.5739,31.6431,553330.5521
2014-04-09 09:30:00,54.73,55.03,54.67,54.94,310805.17313308304,31.7144,31.8883,31.6797,31.8361,310805.1731
2014-04-09 09:40:00,54.94,55.19,54.66,54.67,358225.5597274371,31.8361,31.981,31.6739,31.6797,358225.5597
2014-04-09 09:50:00,54.67,54.92,54.67,54.81,148101.793909053,31.6797,31.8245,31.6797,31.7608,148101.7939
2014-04-09 10:00:00,54.81,54.88,54.72,54.84,144208.03782505912,31.7608,31.8013,31.7086,31.7782,144208.0378
2014-04-09 10:10:00,54.84,54.91,54.79,54.85,94145.45960228064,31.7782,31.8187,31.7492,31.784,94145.4596
2014-04-09 10:20:00,54.85,54.97,54.84,54.9,185231.5394242804,31.784,31.8535,31.7782,31.8129,185231.5394
2014-04-09 10:30:00,54.92,54.93,54.85,54.87,105965.79057154778,31.8245,31.8303,31.784,31.7956,105965.7906
2014-04-09 10:40:00,54.87,54.94,54.71,54.75,128215.8253372271,31.7956,31.8361,31.7028,31.726,128215.8253
2014-04-09 10:50:00,54.74,54.77,54.71,54.71,81490.75232930052,31.7202,31.7376,31.7028,31.7028,81490.7523
2014-04-09 11:00:00,54.71,54.77,54.7,54.77,67167.29244889446,31.7028,31.7376,31.697,31.7376,67167.2924
2014-04-09 11:10:00,54.77,54.84,54.75,54.8,62856.34821304409,31.7376,31.7782,31.726,31.755,62856.3482
2014-04-09 11:20:00,54.81,54.81,54.7,54.72,68418.85690446392,31.7608,31.7608,31.697,31.7086,68418.8569
2014-04-09 11:30:00,54.71,54.81,54.71,54.8,46864.13572521207,31.7028,31.7608,31.7028,31.755,46864.1357
2014-04-09 11:40:00,54.81,54.92,54.81,54.9,102628.28535669588,31.7608,31.8245,31.7608,31.8129,102628.2854
2014-04-09 11:50:00,54.9,55.1,54.9,55.08,59657.90571547768,31.8129,31.9288,31.8129,31.9172,59657.9057
2014-04-09 12:00:00,55.08,55.09,54.91,54.96,71617.29940203032,31.9172,31.923,31.8187,31.8477,71617.2994
2014-04-09 12:10:00,54.96,55.08,54.94,54.96,60492.28201919066,31.8477,31.9172,31.8361,31.8477,60492.282
2014-04-09 12:20:00,54.96,55.1,54.92,55.05,56459.46321791128,31.8477,31.9288,31.8245,31.8999,56459.4632
2014-04-09 12:30:00,55.06,55.08,55.05,55.05,34209.42845223196,31.9057,31.9172,31.8999,31.8999,34209.4285
2014-04-09 12:40:00,55.05,55.07,55.02,55.03,59101.6548463357,31.8999,31.9114,31.8825,31.8883,59101.6548
2014-04-09 12:50:00,55.03,55.13,55.03,55.05,91920.4561257127,31.8883,31.9462,31.8883,31.8999,91920.4561
2014-04-09 13:00:00,55.05,55.1,55.05,55.08,57015.71408705327,31.8999,31.9288,31.8999,31.9172,57015.7141
2014-04-09 13:10:00,55.08,55.23,55.08,55.23,106382.97872340426,31.9172,32.0042,31.9172,32.0042,106382.9787
2014-04-09 13:20:00,55.23,55.26,55.12,55.12,52148.51898206092,32.0042,32.0215,31.9404,31.9404,52148.519
2014-04-09 13:30:00,55.12,55.23,55.11,55.15,80378.25059101655,31.9404,32.0042,31.9346,31.9578,80378.2506
2014-04-09 13:40:00,55.15,55.18,55.15,55.15,46307.88485607009,31.9578,31.9752,31.9578,31.9578,46307.8849
2014-04-09 13:50:00,55.16,55.18,55.15,55.15,74259.49103045474,31.9636,31.9752,31.9578,31.9578,74259.491
2014-04-09 14:00:00,55.16,55.33,55.16,55.3,87887.63732443332,31.9636,32.0621,31.9636,32.0447,87887.6373
2014-04-09 14:10:00,55.31,55.41,55.29,55.41,104018.91252955084,32.0505,32.1085,32.0389,32.1085,104018.9125
2014-04-09 14:20:00,55.41,55.42,55.28,55.31,72590.73842302879,32.1085,32.1143,32.0331,32.0505,72590.7384
2014-04-09 14:30:00,55.3,55.36,55.29,55.32,48950.07648449451,32.0447,32.0795,32.0389,32.0563,48950.0765
2014-04-09 14:40:00,55.31,55.36,55.29,55.31,68140.73146989293,32.0505,32.0795,32.0389,32.0505,68140.7315
2014-04-09 14:50:00,55.31,55.33,55.24,55.27,58267.27854262273,32.0505,32.0621,32.01,32.0273,58267.2785
2014-04-09 15:00:00,55.26,55.26,55.19,55.23,68696.9823390349,32.0215,32.0215,31.981,32.0042,68696.9823
2014-04-09 15:10:00,55.22,55.23,55.19,55.22,62995.41093032959,31.9984,32.0042,31.981,31.9984,62995.4109
2014-04-09 15:20:00,55.22,55.28,55.19,55.22,98317.3411208455,31.9984,32.0331,31.981,31.9984,98317.3411
2014-04-09 15:30:00,55.22,55.26,55.18,55.26,130162.70337922404,31.9984,32.0215,31.9752,32.0215,130162.7034
2014-04-09 15:40:00,55.25,55.26,55.19,55.23,169795.57780559032,32.0158,32.0215,31.981,32.0042,169795.5778
2014-04-09 15:50:00,55.23,55.26,55.2,55.24,260464.4694757336,32.0042,32.0215,31.9868,32.01,260464.4695
2014-04-10 09:30:00,55.18,55.23,55.01,55.15,57293.83952162426,31.9752,32.0042,31.8767,31.9578,57293.8395
2014-04-10 09:40:00,55.15,55.31,55.15,55.28,78709.49798359061,31.9578,32.0505,31.9578,32.0331,78709.498
2014-04-10 09:50:00,55.23,55.23,55.02,55.13,62578.22277847309,32.0042,32.0042,31.8825,31.9462,62578.2228
2014-04-10 10:00:00,55.13,55.13,55.05,55.09,36712.557363370885,31.9462,31.9462,31.8999,31.923,36712.5574
2014-04-10 10:10:00,55.1,55.14,54.88,54.92,80517.31330830205,31.9288,31.952,31.8013,31.8245,80517.3133
2014-04-10 10:20:00,54.92,55.04,54.85,54.98,90390.76623557226,31.8245,31.8941,31.784,31.8593,90390.7662
2014-04-10 10:30:00,54.99,55.03,54.86,54.9,65081.35168961202,31.8651,31.8883,31.7898,31.8129,65081.3517
2014-04-10 10:40:00,54.9,54.9,54.73,54.77,80378.25059101655,31.8129,31.8129,31.7144,31.7376,80378.2506
2014-04-10 10:50:00,54.76,54.8,54.64,54.65,103462.66166040883,31.7318,31.755,31.6623,31.6681,103462.6617
2014-04-10 11:00:00,54.64,54.69,54.52,54.69,134473.6476150744,31.6623,31.6912,31.5927,31.6912,134473.6476
2014-04-10 11:10:00,54.69,54.92,54.68,54.82,54373.522458628846,31.6912,31.8245,31.6855,31.7666,54373.5225
2014-04-10 11:20:00,54.83,54.88,54.62,54.64,61882.90919204562,31.7724,31.8013,31.6507,31.6623,61882.9092
2014-04-10 11:30:00,54.64,54.71,54.63,54.63,80100.12515644556,31.6623,31.7028,31.6565,31.6565,80100.1252
2014-04-10 11:40:00,54.63,54.73,54.59,54.68,50479.76637463496,31.6565,31.7144,31.6333,31.6855,50479.7664
2014-04-10 11:50:00,54.67,54.73,54.62,54.62,195800.30593797803,31.6797,31.7144,31.6507,31.6507,195800.3059
2014-04-10 12:00:00,54.6,54.66,54.45,54.45,78431.37254901961,31.6391,31.6739,31.5522,31.5522,78431.3725
2014-04-10 12:10:00,54.45,54.45,54.32,54.42,75511.0554860242,31.5522,31.5522,31.4768,31.5348,75511.0555
2014-04-10 12:20:00,54.41,54.43,54.32,54.35,67723.54331803643,31.529,31.5406,31.4768,31.4942,67723.5433
2014-04-10 12:30:00,54.34,54.37,54.2,54.21,157001.80781532472,31.4884,31.5058,31.4073,31.4131,157001.8078
2014-04-10 12:40:00,54.2,54.28,54.16,54.28,66471.97886246697,31.4073,31.4537,31.3841,31.4537,66471.9789
2014-04-10 12:50:00,54.29,54.37,54.25,54.3,50479.76637463496,31.4595,31.5058,31.4363,31.4653,50479.7664
2014-04-10 13:00:00,54.3,54.3,54.21,54.29,47976.63746349604,31.4653,31.4653,31.4131,31.4595,47976.6375
2014-04-10 13:10:00,54.31,54.33,54.11,54.13,72590.73842302879,31.4711,31.4826,31.3552,31.3667,72590.7384
2014-04-10 13:20:00,54.13,54.13,53.99,54.07,89278.26449728828,31.3667,31.3667,31.2856,31.332,89278.2645
2014-04-10 13:30:00,54.08,54.15,54.06,54.14,51731.33083020442,31.3378,31.3783,31.3262,31.3725,51731.3308
2014-04-10 13:40:00,54.13,54.18,54.11,54.17,39076.62355722431,31.3667,31.3957,31.3552,31.3899,39076.6236
2014-04-10 13:50:00,54.17,54.31,54.1,54.31,91642.33069114172,31.3899,31.4711,31.3494,31.4711,91642.3307
2014-04-10 14:00:00,54.31,54.44,54.26,54.39,81073.56417744403,31.4711,31.5464,31.4421,31.5174,81073.5642
2014-04-10 14:10:00,54.39,54.44,54.35,54.39,89000.1390627173,31.5174,31.5464,31.4942,31.5174,89000.1391
2014-04-10 14:20:00,54.39,54.43,54.28,54.28,83715.75580586845,31.5174,31.5406,31.4537,31.4537,83715.7558
2014-04-10 14:30:00,54.28,54.28,54.16,54.22,90251.70351828675,31.4537,31.4537,31.3841,31.4189,90251.7035
2014-04-10 14:40:00,54.22,54.28,54.13,54.16,70921.98581560285,31.4189,31.4537,31.3667,31.3841,70921.9858
2014-04-10 14:50:00,54.16,54.22,54.13,54.17,88722.0136281463,31.3841,31.4189,31.3667,31.3899,88722.0136
2014-04-10 15:00:00,54.17,54.17,53.75,53.82,412460.0194687804,31.3899,31.3899,31.1465,31.1871,412460.0195
2014-04-10 15:10:00,53.82,54.04,53.8,54.0,181337.7833402865,31.1871,31.3146,31.1755,31.2914,181337.7833
2014-04-10 15:20:00,54.0,54.03,53.92,53.98,136837.71380892783,31.2914,31.3088,31.2451,31.2798,136837.7138
2014-04-10 15:30:00,53.97,54.11,53.94,54.09,131692.3932693645,31.274,31.3552,31.2566,31.3436,131692.3933
2014-04-10 15:40:00,54.09,54.28,54.04,54.26,186900.2920317063,31.3436,31.4537,31.3146,31.4421,186900.292
2014-04-10 15:50:00,54.26,54.26,54.07,54.08,376720.901126408,31.4421,31.4421,31.332,31.3378,376720.9011
2014-04-11 09:30:00,53.86,53.9,53.59,53.75,102767.34807398135,31.2103,31.2335,31.0538,31.1465,102767.3481
2014-04-11 09:40:00,53.73,53.93,53.73,53.9,70782.92309831735,31.135,31.2509,31.135,31.2335,70782.9231
2014-04-11 09:50:00,53.9,54.05,53.78,53.82,126825.19816437214,31.2335,31.3204,31.1639,31.1871,126825.1982
2014-04-11 10:00:00,53.82,53.88,53.7,53.73,156306.49422889724,31.1871,31.2219,31.1176,31.135,156306.4942
2014-04-11 10:10:00,53.73,53.78,53.54,53.57,59240.7175636212,31.135,31.1639,31.0249,31.0422,59240.7176
2014-04-11 10:20:00,53.57,53.63,53.47,53.58,159643.99944374914,31.0422,31.077,30.9843,31.048,159643.9994
2014-04-11 10:30:00,53.57,53.81,53.52,53.76,135725.21207064387,31.0422,31.1813,31.0133,31.1523,135725.2121
2014-04-11 10:40:00,53.75,53.93,53.71,53.84,49228.20191906551,31.1465,31.2509,31.1234,31.1987,49228.2019
2014-04-11 10:50:00,53.81,54.01,53.8,53.94,47698.51202892505,31.1813,31.2972,31.1755,31.2566,47698.512
2014-04-11 11:00:00,53.95,53.98,53.8,53.8,40467.25073007927,31.2624,31.2798,31.1755,31.1755,40467.2507
2014-04-11 11:10:00,53.8,54.03,53.79,54.03,108190.79404811571,31.1755,31.3088,31.1697,31.3088,108190.794
2014-04-11 11:20:00,54.01,54.03,53.84,53.98,59101.6548463357,31.2972,31.3088,31.1987,31.2798,59101.6548
2014-04-11 11:30:00,53.98,54.04,53.9,54.0,50618.82909192046,31.2798,31.3146,31.2335,31.2914,50618.8291
2014-04-11 11:40:00,54.0,54.01,53.89,53.92,43943.81866221666,31.2914,31.2972,31.2277,31.2451,43943.8187
2014-04-11 11:50:00,53.92,53.93,53.83,53.87,48811.01376720901,31.2451,31.2509,31.1929,31.2161,48811.0138
2014-04-11 12:00:00,53.87,54.04,53.86,53.92,49089.13920178001,31.2161,31.3146,31.2103,31.2451,49089.1392
2014-04-11 12:10:00,53.9,53.9,53.8,53.9,37964.12181894034,31.2335,31.2335,31.1755,31.2335,37964.1218
2014-04-11 12:20:00,53.89,53.95,53.85,53.92,38381.30997079684,31.2277,31.2624,31.2045,31.2451,38381.31
2014-04-11 12:30:00,53.92,53.93,53.85,53.87,39215.68627450981,31.2451,31.2509,31.2045,31.2161,39215.6863
2014-04-11 12:40:00,53.88,53.92,53.85,53.87,39076.62355722431,31.2219,31.2451,31.2045,31.2161,39076.6236
2014-04-11 12:50:00,53.85,53.86,53.72,53.79,33514.114865804484,31.2045,31.2103,31.1292,31.1697,33514.1149
2014-04-11 13:00:00,53.78,53.82,53.65,53.7,37964.12181894034,31.1639,31.1871,31.0886,31.1176,37964.1218
2014-04-11 13:10:00,53.7,53.79,53.7,53.72,19746.9058545404,31.1176,31.1697,31.1176,31.1292,19746.9059
2014-04-11 13:20:00,53.71,53.75,53.64,53.69,23223.4737866778,31.1234,31.1465,31.0828,31.1118,23223.4738
2014-04-11 13:30:00,53.68,53.69,53.62,53.67,35600.05562508692,31.106,31.1118,31.0712,31.1002,35600.0556
2014-04-11 13:40:00,53.66,53.75,53.64,53.74,38381.30997079684,31.0944,31.1465,31.0828,31.1408,38381.31
2014-04-11 13:50:00,53.72,53.76,53.63,53.63,41301.62703379225,31.1292,31.1523,31.077,31.077,41301.627
2014-04-11 14:00:00,53.63,53.76,53.63,53.69,62717.2854957586,31.077,31.1523,31.077,31.1118,62717.2855
2014-04-11 14:10:00,53.67,53.67,53.53,53.54,42692.2542066472,31.1002,31.1002,31.0191,31.0249,42692.2542
2014-04-11 14:20:00,53.54,53.59,53.48,53.54,99707.96829370048,31.0249,31.0538,30.9901,31.0249,99707.9683
2014-04-11 14:30:00,53.54,53.55,53.49,53.52,62300.0973439021,31.0249,31.0307,30.9959,31.0133,62300.0973
2014-04-11 14:40:00,53.52,53.52,53.41,53.45,89556.38993185927,31.0133,31.0133,30.9495,30.9727,89556.3899
2014-04-11 14:50:00,53.44,53.57,53.41,53.55,85662.63384786539,30.9669,31.0422,30.9495,31.0307,85662.6338
2014-04-11 15:00:00,53.55,53.62,53.44,53.62,70643.86038103185,31.0307,31.0712,30.9669,31.0712,70643.8604
2014-04-11 15:10:00,53.61,53.61,53.54,53.57,80656.37602558755,31.0654,31.0654,31.0249,31.0422,80656.376
2014-04-11 15:20:00,53.56,53.7,53.55,53.61,121401.7521902378,31.0364,31.1176,31.0307,31.0654,121401.7522
2014-04-11 15:30:00,53.62,53.63,53.54,53.59,98317.3411208455,31.0712,31.077,31.0249,31.0538,98317.3411
2014-04-11 15:40:00,53.59,53.66,53.5,53.56,161869.00292031709,31.0538,31.0944,31.0017,31.0364,161869.0029
2014-04-11 15:50:00,53.56,53.57,53.47,53.49,311917.674871367,31.0364,31.0422,30.9843,30.9959,311917.6749
2014-04-14 09:30:00,53.81,54.11,53.77,54.0,154776.8043387568,31.1813,31.3552,31.1581,31.2914,154776.8043
2014-04-14 09:40:00,53.99,54.03,53.85,53.9,85106.38297872341,31.2856,31.3088,31.2045,31.2335,85106.383
2014-04-14 09:50:00,53.93,54.02,53.91,53.96,133083.02044221945,31.2509,31.303,31.2393,31.2682,133083.0204
2014-04-14 10:00:00,53.96,54.08,53.91,54.04,92198.5815602837,31.2682,31.3378,31.2393,31.3146,92198.5816
2014-04-14 10:10:00,54.04,54.05,53.97,54.01,46029.7594214991,31.3146,31.3204,31.274,31.2972,46029.7594
2014-04-14 10:20:00,54.01,54.08,53.98,54.01,75789.1809205952,31.2972,31.3378,31.2798,31.2972,75789.1809
2014-04-14 10:30:00,54.01,54.08,53.98,54.05,106661.10415797523,31.2972,31.3378,31.2798,31.3204,106661.1042
2014-04-14 10:40:00,54.05,54.21,54.04,54.2,130162.70337922404,31.3204,31.4131,31.3146,31.4073,130162.7034
2014-04-14 10:50:00,54.18,54.34,54.18,54.23,112362.67556668058,31.3957,31.4884,31.3957,31.4247,112362.6756
2014-04-14 11:00:00,54.22,54.22,54.03,54.05,66193.85342789599,31.4189,31.4189,31.3088,31.3204,66193.8534
2014-04-14 11:10:00,54.05,54.13,53.98,54.08,43387.56779307468,31.3204,31.3667,31.2798,31.3378,43387.5678
2014-04-14 11:20:00,54.08,54.08,54.03,54.06,32262.550410235017,31.3378,31.3378,31.3088,31.3262,32262.5504
2014-04-14 11:30:00,54.06,54.17,54.05,54.11,112501.73828396609,31.3262,31.3899,31.3204,31.3552,112501.7383
2014-04-14 11:40:00,54.11,54.11,54.05,54.07,25587.539980531223,31.3552,31.3552,31.3204,31.332,25587.54
2014-04-14 11:50:00,54.06,54.08,54.04,54.05,50618.82909192046,31.3262,31.3378,31.3146,31.3204,50618.8291
2014-04-14 12:00:00,54.04,54.08,54.0,54.03,52704.769851202895,31.3146,31.3378,31.2914,31.3088,52704.7699
2014-04-14 12:10:00,54.03,54.18,54.03,54.18,18634.40411625643,31.3088,31.3957,31.3088,31.3957,18634.4041
2014-04-14 12:20:00,54.16,54.16,54.08,54.16,15575.024335975526,31.3841,31.3841,31.3378,31.3841,15575.0243
2014-04-14 12:30:00,54.16,54.27,54.15,54.23,34348.49116951745,31.3841,31.4479,31.3783,31.4247,34348.4912
2014-04-14 12:40:00,54.23,54.23,54.16,54.18,28229.73160895564,31.4247,31.4247,31.3841,31.3957,28229.7316
2014-04-14 12:50:00,54.18,54.2,54.14,54.16,24753.163676818247,31.3957,31.4073,31.3725,31.3841,24753.1637
2014-04-14 13:00:00,54.16,54.2,54.16,54.19,19190.65498539841,31.3841,31.4073,31.3841,31.4015,19190.655
2014-04-14 13:10:00,54.18,54.18,54.06,54.06,24335.97552496176,31.3957,31.3957,31.3262,31.3262,24335.9755
2014-04-14 13:20:00,54.06,54.09,53.97,54.05,79821.99972187457,31.3262,31.3436,31.274,31.3204,79821.9997
2014-04-14 13:30:00,54.05,54.18,54.05,54.16,31845.362258378533,31.3204,31.3957,31.3204,31.3841,31845.3623
2014-04-14 13:40:00,54.17,54.17,54.08,54.09,44639.13224864414,31.3899,31.3899,31.3378,31.3436,44639.1322
2014-04-14 13:50:00,54.09,54.17,54.08,54.13,53678.208872201365,31.3436,31.3899,31.3378,31.3667,53678.2089
2014-04-14 14:00:00,54.13,54.23,54.11,54.21,50340.70365734947,31.3667,31.4247,31.3552,31.4131,50340.7037
2014-04-14 14:10:00,54.22,54.22,54.16,54.18,50618.82909192046,31.4189,31.4189,31.3841,31.3957,50618.8291
2014-04-14 14:20:00,54.18,54.2,54.08,54.16,94423.58503685164,31.3957,31.4073,31.3378,31.3841,94423.585
2014-04-14 14:30:00,54.16,54.18,54.11,54.14,88861.0763454318,31.3841,31.3957,31.3552,31.3725,88861.0763
2014-04-14 14:40:00,54.14,54.15,54.04,54.07,47837.57474621054,31.3725,31.3783,31.3146,31.332,47837.5747
2014-04-14 14:50:00,54.07,54.1,53.98,54.0,52704.769851202895,31.332,31.3494,31.2798,31.2914,52704.7699
2014-04-14 15:00:00,54.01,54.01,53.93,53.96,114587.67904324851,31.2972,31.2972,31.2509,31.2682,114587.679
2014-04-14 15:10:00,53.96,53.99,53.86,53.88,119037.68599638436,31.2682,31.2856,31.2103,31.2219,119037.686
2014-04-14 15:20:00,53.88,53.98,53.86,53.96,88722.0136281463,31.2219,31.2798,31.2103,31.2682,88722.0136
2014-04-14 15:30:00,53.97,54.08,53.95,54.06,137393.9646780698,31.274,31.3378,31.2624,31.3262,137393.9647
2014-04-14 15:40:00,54.06,54.11,54.0,54.09,179112.77986371855,31.3262,31.3552,31.2914,31.3436,179112.7799
2014-04-14 15:50:00,54.08,54.27,54.08,54.23,414963.14837991935,31.3378,31.4479,31.3378,31.4247,414963.1484
2014-04-15 09:30:00,54.4,54.4,53.98,54.3,172715.89486858575,31.5232,31.5232,31.2798,31.4653,172715.8949
2014-04-15 09:40:00,54.28,54.59,54.28,54.54,52009.45626477542,31.4537,31.6333,31.4537,31.6043,52009.4563
2014-04-15 09:50:00,54.54,54.61,54.54,54.55,92615.7697121402,31.6043,31.6449,31.6043,31.6101,92615.7697
2014-04-15 10:00:00,54.55,54.59,54.53,54.57,99012.654707273,31.6101,31.6333,31.5985,31.6217,99012.6547
2014-04-15 10:10:00,54.57,54.58,54.51,54.54,110276.73480739814,31.6217,31.6275,31.5869,31.6043,110276.7348
2014-04-15 10:20:00,54.54,54.69,54.49,54.62,215269.08635794744,31.6043,31.6912,31.5754,31.6507,215269.0864
2014-04-15 10:30:00,54.62,54.82,54.56,54.77,131831.45598665,31.6507,31.7666,31.6159,31.7376,131831.456
2014-04-15 10:40:00,54.79,54.84,54.72,54.75,91364.20525657073,31.7492,31.7782,31.7086,31.726,91364.2053
2014-04-15 10:50:00,54.75,54.8,54.44,54.48,56598.525935196776,31.726,31.755,31.5464,31.5696,56598.5259
2014-04-15 11:00:00,54.45,54.49,54.35,54.39,52565.7071339174,31.5522,31.5754,31.4942,31.5174,52565.7071
2014-04-15 11:10:00,54.39,54.4,54.24,54.3,84132.94395772494,31.5174,31.5232,31.4305,31.4653,84132.944
2014-04-15 11:20:00,54.31,54.44,54.27,54.38,48532.88833263802,31.4711,31.5464,31.4479,31.5116,48532.8883
2014-04-15 11:30:00,54.38,54.43,54.25,54.25,67584.48060075095,31.5116,31.5406,31.4363,31.4363,67584.4806
2014-04-15 11:40:00,54.24,54.26,54.06,54.08,57154.77680433876,31.4305,31.4421,31.3262,31.3378,57154.7768
2014-04-15 11:50:00,54.09,54.18,54.08,54.15,54790.71061048533,31.3436,31.3957,31.3378,31.3783,54790.7106
2014-04-15 12:00:00,54.14,54.14,53.95,54.03,46864.13572521207,31.3725,31.3725,31.2624,31.3088,46864.1357
2014-04-15 12:10:00,54.02,54.13,54.0,54.11,36573.49464608539,31.303,31.3667,31.2914,31.3552,36573.4946
2014-04-15 12:20:00,54.09,54.13,54.02,54.12,30732.860520094564,31.3436,31.3667,31.303,31.361,30732.8605
2014-04-15 12:30:00,54.12,54.12,53.97,53.97,37546.93366708386,31.361,31.361,31.274,31.274,37546.9337
2014-04-15 12:40:00,53.97,54.04,53.78,53.78,96370.46307884857,31.274,31.3146,31.1639,31.1639,96370.4631
2014-04-15 12:50:00,53.82,53.93,53.76,53.86,43248.50507578919,31.1871,31.2509,31.1523,31.2103,43248.5051
2014-04-15 13:00:00,53.86,53.94,53.79,53.92,37407.870949798365,31.2103,31.2566,31.1697,31.2451,37407.8709
2014-04-15 13:10:00,53.92,54.03,53.86,54.02,34070.36573494646,31.2451,31.3088,31.2103,31.303,34070.3657
2014-04-15 13:20:00,54.01,54.01,53.9,54.0,26700.041718815188,31.2972,31.2972,31.2335,31.2914,26700.0417
2014-04-15 13:30:00,53.99,54.11,53.95,54.04,44361.00681407315,31.2856,31.3552,31.2624,31.3146,44361.0068
2014-04-15 13:40:00,54.05,54.11,53.95,53.95,37685.99638436936,31.3204,31.3552,31.2624,31.2624,37685.9964
2014-04-15 13:50:00,53.95,54.08,53.93,54.06,38659.43540536783,31.2624,31.3378,31.2509,31.3262,38659.4354
2014-04-15 14:00:00,54.05,54.2,54.05,54.07,44500.06953135865,31.3204,31.4073,31.3204,31.332,44500.0695
2014-04-15 14:10:00,54.07,54.15,54.03,54.07,51175.079961062445,31.332,31.3783,31.3088,31.332,51175.08
2014-04-15 14:20:00,54.07,54.15,54.0,54.1,50757.891809205954,31.332,31.3783,31.2914,31.3494,50757.8918
2014-04-15 14:30:00,54.08,54.23,54.07,54.21,44778.19496592964,31.3378,31.4247,31.332,31.4131,44778.195
2014-04-15 14:40:00,54.21,54.29,54.19,54.27,50062.57822277848,31.4131,31.4595,31.4015,31.4479,50062.5782
2014-04-15 14:50:00,54.27,54.32,54.18,54.18,61882.90919204562,31.4479,31.4768,31.3957,31.3957,61882.9092
2014-04-15 15:00:00,54.18,54.25,54.1,54.13,83576.69308858296,31.3957,31.4363,31.3494,31.3667,83576.6931
2014-04-15 15:10:00,54.13,54.33,54.1,54.32,69531.35864274789,31.3667,31.4826,31.3494,31.4768,69531.3586
2014-04-15 15:20:00,54.33,54.34,54.18,54.27,69253.2332081769,31.4826,31.4884,31.3957,31.4479,69253.2332
2014-04-15 15:30:00,54.26,54.28,54.21,54.24,97900.15296898902,31.4421,31.4537,31.4131,31.4305,97900.153
2014-04-15 15:40:00,54.23,54.27,54.18,54.22,174384.64747601168,31.4247,31.4479,31.3957,31.4189,174384.6475
2014-04-15 15:50:00,54.23,54.28,54.22,54.26,325963.0093172021,31.4247,31.4537,31.4189,31.4421,325963.0093
2014-04-16 09:30:00,54.85,54.91,54.54,54.62,106382.97872340426,31.784,31.8187,31.6043,31.6507,106382.9787
2014-04-16 09:40:00,54.62,54.77,54.58,54.71,61743.846474760125,31.6507,31.7376,31.6275,31.7028,61743.8465
2014-04-16 09:50:00,54.68,54.77,54.59,54.72,46586.01029064108,31.6855,31.7376,31.6333,31.7086,46586.0103
2014-04-16 10:00:00,54.71,54.77,54.63,54.63,63134.47364761508,31.7028,31.7376,31.6565,31.6565,63134.4736
2014-04-16 10:10:00,54.64,54.75,54.64,54.74,57571.96495619525,31.6623,31.726,31.6623,31.7202,57571.965
2014-04-16 10:20:00,54.74,54.86,54.7,54.7,65776.6652760395,31.7202,31.7898,31.697,31.697,65776.6653
2014-04-16 10:30:00,54.69,54.74,54.62,54.64,46307.88485607009,31.6912,31.7202,31.6507,31.6623,46307.8849
2014-04-16 10:40:00,54.64,54.72,54.53,54.69,46864.13572521207,31.6623,31.7086,31.5985,31.6912,46864.1357
2014-04-16 10:50:00,54.7,54.79,54.69,54.71,38937.560839938815,31.697,31.7492,31.6912,31.7028,38937.5608
2014-04-16 11:00:00,54.7,54.77,54.65,54.75,62578.22277847309,31.697,31.7376,31.6681,31.726,62578.2228
2014-04-16 11:10:00,54.75,54.9,54.74,54.87,57432.90223890975,31.726,31.8129,31.7202,31.7956,57432.9022
2014-04-16 11:20:00,54.89,54.9,54.8,54.85,48115.70018078154,31.8071,31.8129,31.755,31.784,48115.7002
2014-04-16 11:30:00,54.85,54.86,54.8,54.85,37685.99638436936,31.784,31.7898,31.755,31.784,37685.9964
2014-04-16 11:40:00,54.85,54.86,54.82,54.86,35600.05562508692,31.784,31.7898,31.7666,31.7898,35600.0556
2014-04-16 11:50:00,54.87,54.98,54.87,54.98,48950.07648449451,31.7956,31.8593,31.7956,31.8593,48950.0765
2014-04-16 12:00:00,54.98,55.08,54.98,55.06,40328.18801279378,31.8593,31.9172,31.8593,31.9057,40328.188
2014-04-16 12:10:00,55.07,55.08,54.98,54.99,32401.613127520515,31.9114,31.9172,31.8593,31.8651,32401.6131
2014-04-16 12:20:00,54.99,55.06,54.98,55.05,31150.04867195105,31.8651,31.9057,31.8593,31.8999,31150.0487
2014-04-16 12:30:00,55.05,55.05,54.91,54.92,34904.74203865944,31.8999,31.8999,31.8187,31.8245,34904.742
2014-04-16 12:40:00,54.92,54.98,54.9,54.94,61187.59560561814,31.8245,31.8593,31.8129,31.8361,61187.5956
2014-04-16 12:50:00,54.94,54.98,54.83,54.84,72868.86385759979,31.8361,31.8593,31.7724,31.7782,72868.8639
2014-04-16 13:00:00,54.84,54.87,54.8,54.85,61743.846474760125,31.7782,31.7956,31.755,31.784,61743.8465
2014-04-16 13:10:00,54.83,54.93,54.76,54.92,133500.20859407593,31.7724,31.8303,31.7318,31.8245,133500.2086
2014-04-16 13:20:00,54.92,55.04,54.91,55.04,59240.7175636212,31.8245,31.8941,31.8187,31.8941,59240.7176
2014-04-16 13:30:00,55.04,55.04,54.87,54.98,74398.55374774024,31.8941,31.8941,31.7956,31.8593,74398.5537
2014-04-16 13:40:00,54.98,55.04,54.97,55.02,49923.51550549298,31.8593,31.8941,31.8535,31.8825,49923.5155
2014-04-16 13:50:00,55.01,55.03,54.93,54.97,68696.9823390349,31.8767,31.8883,31.8303,31.8535,68696.9823
2014-04-16 14:00:00,54.98,55.0,54.91,54.91,127242.38631622864,31.8593,31.8709,31.8187,31.8187,127242.3863
2014-04-16 14:10:00,54.92,54.99,54.9,54.98,458211.6534557086,31.8245,31.8651,31.8129,31.8593,458211.6535
2014-04-16 14:20:00,54.98,55.0,54.95,54.96,28368.79432624113,31.8593,31.8709,31.8419,31.8477,28368.7943
2014-04-16 14:30:00,54.97,55.11,54.97,55.1,143790.84967320264,31.8535,31.9346,31.8535,31.9288,143790.8497
2014-04-16 14:40:00,55.1,55.21,55.07,55.18,49923.51550549298,31.9288,31.9926,31.9114,31.9752,49923.5155
2014-04-16 14:50:00,55.18,55.23,55.11,55.11,63690.724516757065,31.9752,32.0042,31.9346,31.9346,63690.7245
2014-04-16 15:00:00,55.12,55.14,55.0,55.09,92615.7697121402,31.9404,31.952,31.8709,31.923,92615.7697
2014-04-16 15:10:00,55.1,55.15,55.09,55.12,47003.19844249757,31.9288,31.9578,31.923,31.9404,47003.1984
2014-04-16 15:20:00,55.11,55.11,55.03,55.06,48671.95104992352,31.9346,31.9346,31.8883,31.9057,48671.951
2014-04-16 15:30:00,55.07,55.17,55.06,55.17,85662.63384786539,31.9114,31.9694,31.9057,31.9694,85662.6338
2014-04-16 15:40:00,55.17,55.23,55.16,55.21,139479.90543735225,31.9694,32.0042,31.9636,31.9926,139479.9054
2014-04-16 15:50:00,55.21,55.28,55.21,55.27,275622.30565985263,31.9926,32.0331,31.9926,32.0273,275622.3057
2014-04-17 09:30:00,55.12,55.45,55.1,55.35,357808.3715755806,31.9404,32.1316,31.9288,32.0737,357808.3716
2014-04-17 09:40:00,55.33,55.36,55.14,55.15,159226.81129189266,32.0621,32.0795,31.952,31.9578,159226.8113
2014-04-17 09:50:00,55.15,55.23,55.08,55.21,139758.03087192326,31.9578,32.0042,31.9172,31.9926,139758.0309
2014-04-17 10:00:00,55.21,55.25,55.11,55.17,130301.76609650954,31.9926,32.0158,31.9346,31.9694,130301.7661
2014-04-17 10:10:00,55.17,55.28,55.17,55.23,69253.2332081769,31.9694,32.0331,31.9694,32.0042,69253.2332
2014-04-17 10:20:00,55.23,55.3,55.19,55.27,83298.56765401196,32.0042,32.0447,31.981,32.0273,83298.5677
2014-04-17 10:30:00,55.28,55.29,55.15,55.19,80795.43874287304,32.0331,32.0389,31.9578,31.981,80795.4387
2014-04-17 10:40:00,55.19,55.23,55.13,55.15,71339.17396745933,31.981,32.0042,31.9462,31.9578,71339.174
2014-04-17 10:50:00,55.15,55.25,55.15,55.22,82603.2540675845,31.9578,32.0158,31.9578,31.9984,82603.2541
2014-04-17 11:00:00,55.2,55.26,55.14,55.19,47142.26115978307,31.9868,32.0215,31.952,31.981,47142.2612
2014-04-17 11:10:00,55.19,55.2,55.1,55.13,50896.95452649145,31.981,31.9868,31.9288,31.9462,50896.9545
2014-04-17 11:20:00,55.13,55.26,55.13,55.23,35460.992907801425,31.9462,32.0215,31.9462,32.0042,35460.9929
2014-04-17 11:30:00,55.24,55.26,54.98,55.0,41996.94062021972,32.01,32.0215,31.8593,31.8709,41996.9406
2014-04-17 11:40:00,55.0,55.1,54.97,54.97,39632.874426366296,31.8709,31.9288,31.8535,31.8535,39632.8744
2014-04-17 11:50:00,54.96,54.98,54.86,54.97,49923.51550549298,31.8477,31.8593,31.7898,31.8535,49923.5155
2014-04-17 12:00:00,54.97,55.11,54.95,54.98,37407.870949798365,31.8535,31.9346,31.8419,31.8593,37407.8709
2014-04-17 12:10:00,54.98,54.98,54.85,54.85,45334.44583507162,31.8593,31.8593,31.784,31.784,45334.4458
2014-04-17 12:20:00,54.85,54.86,54.78,54.83,45334.44583507162,31.784,31.7898,31.7434,31.7724,45334.4458
2014-04-17 12:30:00,54.83,54.89,54.82,54.88,56876.65136976777,31.7724,31.8071,31.7666,31.8013,56876.6514
2014-04-17 12:40:00,54.89,54.96,54.85,54.87,56598.525935196776,31.8071,31.8477,31.784,31.7956,56598.5259
2014-04-17 12:50:00,54.88,54.92,54.88,54.91,28785.982478097623,31.8013,31.8245,31.8013,31.8187,28785.9825
2014-04-17 13:00:00,54.91,55.0,54.9,54.96,30315.67236823808,31.8187,31.8709,31.8129,31.8477,30315.6724
2014-04-17 13:10:00,54.98,55.08,54.98,55.0,44778.19496592964,31.8593,31.9172,31.8593,31.8709,44778.195
2014-04-17 13:20:00,55.0,55.05,55.0,55.03,26004.72813238771,31.8709,31.8999,31.8709,31.8883,26004.7281
2014-04-17 13:30:00,55.03,55.04,54.96,54.99,28229.73160895564,31.8883,31.8941,31.8477,31.8651,28229.7316
2014-04-17 13:40:00,55.0,55.05,54.97,54.98,33792.24030037547,31.8709,31.8999,31.8535,31.8593,33792.2403
2014-04-17 13:50:00,54.98,55.03,54.96,54.96,36017.243776943404,31.8593,31.8883,31.8477,31.8477,36017.2438
2014-04-17 14:00:00,54.96,54.98,54.88,54.9,46586.01029064108,31.8477,31.8593,31.8013,31.8129,46586.0103
2014-04-17 14:10:00,54.9,54.92,54.87,54.88,54512.58517591434,31.8129,31.8245,31.7956,31.8013,54512.5852
2014-04-17 14:20:00,54.88,54.91,54.88,54.9,55207.89876234182,31.8013,31.8187,31.8013,31.8129,55207.8988
2014-04-17 14:30:00,54.9,54.95,54.9,54.95,81073.56417744403,31.8129,31.8419,31.8129,31.8419,81073.5642
2014-04-17 14:40:00,54.95,55.03,54.95,54.98,60631.34473647615,31.8419,31.8883,31.8419,31.8593,60631.3447
2014-04-17 14:50:00,54.98,55.0,54.91,54.93,57432.90223890975,31.8593,31.8709,31.8187,31.8303,57432.9022
2014-04-17 15:00:00,54.93,55.0,54.93,54.98,62856.34821304409,31.8303,31.8709,31.8303,31.8593,62856.3482
2014-04-17 15:10:00,54.98,55.03,54.95,54.98,80517.31330830205,31.8593,31.8883,31.8419,31.8593,80517.3133
2014-04-17 15:20:00,54.98,55.0,54.94,54.94,75789.1809205952,31.8593,31.8709,31.8361,31.8361,75789.1809
2014-04-17 15:30:00,54.95,54.99,54.92,54.95,119732.99958281186,31.8419,31.8651,31.8245,31.8419,119732.9996
2014-04-17 15:40:00,54.95,54.97,54.92,54.95,173689.3338895842,31.8419,31.8535,31.8245,31.8419,173689.3339
2014-04-17 15:50:00,54.95,54.96,54.88,54.89,364761.5074398554,31.8419,31.8477,31.8013,31.8071,364761.5074
2014-04-21 09:30:00,54.26,54.64,54.03,54.44,310109.8595466556,31.4421,31.6623,31.3088,31.5464,310109.8595
2014-04-21 09:40:00,54.44,54.64,54.39,54.56,142261.15978306218,31.5464,31.6623,31.5174,31.6159,142261.1598
2014-04-21 09:50:00,54.55,54.61,54.31,54.31,85801.6965651509,31.6101,31.6449,31.4711,31.4711,85801.6966
2014-04-21 10:00:00,54.31,54.59,54.31,54.49,83437.63037129746,31.4711,31.6333,31.4711,31.5754,83437.6304
2014-04-21 10:10:00,54.48,54.48,54.34,54.45,72868.86385759979,31.5696,31.5696,31.4884,31.5522,72868.8639
2014-04-21 10:20:00,54.44,54.64,54.41,54.61,48393.82561535253,31.5464,31.6623,31.529,31.6449,48393.8256
2014-04-21 10:30:00,54.6,54.62,54.49,54.49,60770.40745376165,31.6391,31.6507,31.5754,31.5754,60770.4075
2014-04-21 10:40:00,54.5,54.59,54.49,54.59,52287.58169934641,31.5811,31.6333,31.5754,31.6333,52287.5817
2014-04-21 10:50:00,54.59,54.69,54.54,54.56,105826.72785426228,31.6333,31.6912,31.6043,31.6159,105826.7279
2014-04-21 11:00:00,54.57,54.62,54.52,54.57,43804.75594493117,31.6217,31.6507,31.5927,31.6217,43804.7559
2014-04-21 11:10:00,54.56,54.69,54.55,54.68,55903.2123487693,31.6159,31.6912,31.6101,31.6855,55903.2123
2014-04-21 11:20:00,54.68,54.71,54.63,54.64,73564.17744402726,31.6855,31.7028,31.6565,31.6623,73564.1774
2014-04-21 11:30:00,54.64,54.67,54.62,54.65,85523.5711305799,31.6623,31.6797,31.6507,31.6681,85523.5711
2014-04-21 11:40:00,54.66,54.66,54.52,54.52,63273.536364900574,31.6739,31.6739,31.5927,31.5927,63273.5364
2014-04-21 11:50:00,54.52,54.61,54.51,54.59,33375.05214851898,31.5927,31.6449,31.5869,31.6333,33375.0521
2014-04-21 12:00:00,54.59,54.64,54.58,54.62,63968.849951328055,31.6333,31.6623,31.6275,31.6507,63968.85
2014-04-21 12:10:00,54.62,54.62,54.56,54.57,44361.00681407315,31.6507,31.6507,31.6159,31.6217,44361.0068
2014-04-21 12:20:00,54.57,54.59,54.5,54.57,45473.50855235712,31.6217,31.6333,31.5811,31.6217,45473.5086
2014-04-21 12:30:00,54.57,54.6,54.54,54.57,32262.550410235017,31.6217,31.6391,31.6043,31.6217,32262.5504
2014-04-21 12:40:00,54.56,54.63,54.56,54.59,41301.62703379225,31.6159,31.6565,31.6159,31.6333,41301.627
2014-04-21 12:50:00,54.59,54.59,54.57,54.57,62021.97190933112,31.6333,31.6333,31.6217,31.6217,62021.9719
2014-04-21 13:00:00,54.58,54.6,54.57,54.6,35878.18105965791,31.6275,31.6391,31.6217,31.6391,35878.1811
2014-04-21 13:10:00,54.59,54.65,54.59,54.64,61743.846474760125,31.6333,31.6681,31.6333,31.6623,61743.8465
2014-04-21 13:20:00,54.64,54.67,54.62,54.66,45890.6967042136,31.6623,31.6797,31.6507,31.6739,45890.6967
2014-04-21 13:30:00,54.66,54.67,54.63,54.67,57850.09039076624,31.6739,31.6797,31.6565,31.6797,57850.0904
2014-04-21 13:40:00,54.67,54.68,54.63,54.65,54651.64789319984,31.6797,31.6855,31.6565,31.6681,54651.6479
2014-04-21 13:50:00,54.67,54.72,54.66,54.71,73981.36559588375,31.6797,31.7086,31.6739,31.7028,73981.3656
2014-04-21 14:00:00,54.72,54.72,54.67,54.67,78987.6234181616,31.7086,31.7086,31.6797,31.6797,78987.6234
2014-04-21 14:10:00,54.67,54.72,54.65,54.72,75650.1182033097,31.6797,31.7086,31.6681,31.7086,75650.1182
2014-04-21 14:20:00,54.71,54.72,54.7,54.72,73564.17744402726,31.7028,31.7086,31.697,31.7086,73564.1774
2014-04-21 14:30:00,54.72,54.72,54.67,54.69,52287.58169934641,31.7086,31.7086,31.6797,31.6912,52287.5817
2014-04-21 14:40:00,54.68,54.69,54.6,54.62,65915.727993325,31.6855,31.6912,31.6391,31.6507,65915.728
2014-04-21 14:50:00,54.62,54.64,54.58,54.64,71478.23668474483,31.6507,31.6623,31.6275,31.6623,71478.2367
2014-04-21 15:00:00,54.64,54.65,54.6,54.6,57850.09039076624,31.6623,31.6681,31.6391,31.6391,57850.0904
2014-04-21 15:10:00,54.6,54.62,54.57,54.58,89000.1390627173,31.6391,31.6507,31.6217,31.6275,89000.1391
2014-04-21 15:20:00,54.58,54.59,54.57,54.59,114448.616325963,31.6275,31.6333,31.6217,31.6333,114448.6163
2014-04-21 15:30:00,54.58,54.58,54.49,54.53,170908.0795438743,31.6275,31.6275,31.5754,31.5985,170908.0795
2014-04-21 15:40:00,54.53,54.61,54.52,54.59,152412.73814490336,31.5985,31.6449,31.5927,31.6333,152412.7381
2014-04-21 15:50:00,54.59,54.68,54.59,54.66,344597.41343345854,31.6333,31.6855,31.6333,31.6739,344597.4134
2014-04-22 09:30:00,54.82,55.0,54.72,54.88,105270.4769851203,31.7666,31.8709,31.7086,31.8013,105270.477
2014-04-22 09:40:00,54.88,54.9,54.75,54.87,91364.20525657073,31.8013,31.8129,31.726,31.7956,91364.2053
2014-04-22 09:50:00,54.87,55.01,54.84,54.99,91503.2679738562,31.7956,31.8767,31.7782,31.8651,91503.268
2014-04-22 10:00:00,54.99,55.03,54.89,55.0,108468.9194826867,31.8651,31.8883,31.8071,31.8709,108468.9195
2014-04-22 10:10:00,55.0,55.18,54.99,55.12,159504.93672646364,31.8709,31.9752,31.8651,31.9404,159504.9367
2014-04-22 10:20:00,55.13,55.21,55.12,55.15,60492.28201919066,31.9462,31.9926,31.9404,31.9578,60492.282
2014-04-22 10:30:00,55.15,55.22,55.15,55.18,74954.80461688222,31.9578,31.9984,31.9578,31.9752,74954.8046
2014-04-22 10:40:00,55.18,55.21,55.16,55.18,61743.846474760125,31.9752,31.9926,31.9636,31.9752,61743.8465
2014-04-22 10:50:00,55.17,55.21,55.15,55.2,85523.5711305799,31.9694,31.9926,31.9578,31.9868,85523.5711
2014-04-22 11:00:00,55.2,55.26,55.18,55.24,46168.8221387846,31.9868,32.0215,31.9752,32.01,46168.8221
2014-04-22 11:10:00,55.25,55.46,55.24,55.45,150743.98553747742,32.0158,32.1374,32.01,32.1316,150743.9855
2014-04-22 11:20:00,55.44,55.54,55.41,55.47,142400.22250034768,32.1259,32.1838,32.1085,32.1432,142400.2225
2014-04-22 11:30:00,55.48,55.73,55.46,55.71,183006.53594771243,32.149,32.2939,32.1374,32.2823,183006.5359
2014-04-22 11:40:00,55.72,55.72,55.6,55.62,158670.56042275068,32.2881,32.2881,32.2186,32.2302,158670.5604
2014-04-22 11:50:00,55.62,55.79,55.61,55.69,301070.7829230984,32.2302,32.3287,32.2244,32.2707,301070.7829
2014-04-22 12:00:00,55.69,55.72,55.59,55.59,136976.77652621333,32.2707,32.2881,32.2128,32.2128,136976.7765
2014-04-22 12:10:00,55.59,55.67,55.55,55.63,99847.03101098596,32.2128,32.2591,32.1896,32.236,99847.031
2014-04-22 12:20:00,55.62,55.68,55.59,55.64,112362.67556668058,32.2302,32.2649,32.2128,32.2417,112362.6756
2014-04-22 12:30:00,55.64,55.77,55.63,55.76,182172.15964399945,32.2417,32.3171,32.236,32.3113,182172.1596
2014-04-22 12:40:00,55.76,55.77,55.62,55.63,58267.27854262273,32.3113,32.3171,32.2302,32.236,58267.2785
2014-04-22 12:50:00,55.64,55.72,55.63,55.72,48393.82561535253,32.2417,32.2881,32.236,32.2881,48393.8256
2014-04-22 13:00:00,55.72,55.74,55.62,55.64,104157.97524683631,32.2881,32.2997,32.2302,32.2417,104157.9752
2014-04-22 13:10:00,55.64,55.69,55.62,55.68,115004.867195105,32.2417,32.2707,32.2302,32.2649,115004.8672
2014-04-22 13:20:00,55.69,55.69,55.6,55.6,95397.0240578501,32.2707,32.2707,32.2186,32.2186,95397.0241
2014-04-22 13:30:00,55.61,55.62,55.51,55.6,144068.9751077736,32.2244,32.2302,32.1664,32.2186,144068.9751
2014-04-22 13:40:00,55.59,55.68,55.59,55.66,88722.0136281463,32.2128,32.2649,32.2128,32.2533,88722.0136
2014-04-22 13:50:00,55.67,55.77,55.66,55.76,120984.56403838132,32.2591,32.3171,32.2533,32.3113,120984.564
2014-04-22 14:00:00,55.75,55.77,55.66,55.68,170212.76595744683,32.3055,32.3171,32.2533,32.2649,170212.766
2014-04-22 14:10:00,55.67,55.67,55.59,55.65,76067.30635516619,32.2591,32.2591,32.2128,32.2475,76067.3064
2014-04-22 14:20:00,55.64,55.72,55.64,55.67,78570.43526630511,32.2417,32.2881,32.2417,32.2591,78570.4353
2014-04-22 14:30:00,55.67,55.75,55.67,55.73,104575.16339869282,32.2591,32.3055,32.2591,32.2939,104575.1634
2014-04-22 14:40:00,55.72,55.74,55.64,55.69,112084.5501321096,32.2881,32.2997,32.2417,32.2707,112084.5501
2014-04-22 14:50:00,55.69,55.8,55.67,55.75,108190.79404811571,32.2707,32.3345,32.2591,32.3055,108190.794
2014-04-22 15:00:00,55.74,55.78,55.67,55.71,136559.58837435686,32.2997,32.3229,32.2591,32.2823,136559.5884
2014-04-22 15:10:00,55.72,55.73,55.67,55.72,137254.90196078434,32.2881,32.2939,32.2591,32.2881,137254.902
2014-04-22 15:20:00,55.72,55.77,55.67,55.69,152551.80086218886,32.2881,32.3171,32.2591,32.2707,152551.8009
2014-04-22 15:30:00,55.69,55.7,55.57,55.59,290919.20456125715,32.2707,32.2765,32.2012,32.2128,290919.2046
2014-04-22 15:40:00,55.59,55.63,55.51,55.62,418161.59087748575,32.2128,32.236,32.1664,32.2302,418161.5909
2014-04-22 15:50:00,55.62,55.83,55.59,55.75,665971.3530802393,32.2302,32.3518,32.2128,32.3055,665971.3531
2014-04-23 09:30:00,57.28,57.31,56.11,56.51,1179808.093450146,33.1921,33.2095,32.5141,32.7459,1179808.0935
2014-04-23 09:40:00,56.47,56.95,56.27,56.79,588513.419552218,32.7227,33.0009,32.6068,32.9081,588513.4196
2014-04-23 09:50:00,56.77,56.79,55.26,55.53,948407.7318870812,32.8965,32.9081,32.0215,32.178,948407.7319
2014-04-23 10:00:00,55.53,55.82,54.99,55.74,432902.2389097483,32.178,32.3461,31.8651,32.2997,432902.2389
2014-04-23 10:10:00,55.74,55.91,55.2,55.2,573494.6460853845,32.2997,32.3982,31.9868,31.9868,573494.6461
2014-04-23 10:20:00,55.2,55.45,55.05,55.23,298428.5912946739,31.9868,32.1316,31.8999,32.0042,298428.5913
2014-04-23 10:30:00,55.23,55.31,54.75,54.94,297316.08955638995,32.0042,32.0505,31.726,31.8361,297316.0896
2014-04-23 10:40:00,54.93,55.15,54.77,55.01,323181.75497149216,31.8303,31.9578,31.7376,31.8767,323181.755
2014-04-23 10:50:00,55.0,55.0,54.28,54.56,445000.6953135865,31.8709,31.8709,31.4537,31.6159,445000.6953
2014-04-23 11:00:00,54.56,54.69,54.44,54.46,310805.17313308304,31.6159,31.6912,31.5464,31.558,310805.1731
2014-04-23 11:10:00,54.46,54.57,54.3,54.57,192740.9261576972,31.558,31.6217,31.4653,31.6217,192740.9262
2014-04-23 11:20:00,54.58,54.62,54.31,54.37,232930.0514532054,31.6275,31.6507,31.4711,31.5058,232930.0515
2014-04-23 11:30:00,54.37,54.52,54.35,54.38,138506.4664163538,31.5058,31.5927,31.4942,31.5116,138506.4664
2014-04-23 11:40:00,54.39,54.41,54.33,54.38,157001.80781532472,31.5174,31.529,31.4826,31.5116,157001.8078
2014-04-23 11:50:00,54.37,54.38,54.13,54.23,246975.3858990405,31.5058,31.5116,31.3667,31.4247,246975.3859
2014-04-23 12:00:00,54.26,54.59,54.25,54.5,195522.18050340703,31.4421,31.6333,31.4363,31.5811,195522.1805
2014-04-23 12:10:00,54.5,54.72,54.5,54.64,121958.0030593798,31.5811,31.7086,31.5811,31.6623,121958.0031
2014-04-23 12:20:00,54.64,54.82,54.6,54.68,119872.06230009736,31.6623,31.7666,31.6391,31.6855,119872.0623
2014-04-23 12:30:00,54.69,54.69,54.41,54.43,87192.32373800584,31.6912,31.6912,31.529,31.5406,87192.3237
2014-04-23 12:40:00,54.42,54.51,54.39,54.44,110972.04839382562,31.5348,31.5869,31.5174,31.5464,110972.0484
2014-04-23 12:50:00,54.45,54.54,54.44,54.49,50757.891809205954,31.5522,31.6043,31.5464,31.5754,50757.8918
2014-04-23 13:00:00,54.49,54.54,54.44,54.51,71339.17396745933,31.5754,31.6043,31.5464,31.5869,71339.174
2014-04-23 13:10:00,54.51,54.62,54.5,54.58,71895.42483660132,31.5869,31.6507,31.5811,31.6275,71895.4248
2014-04-23 13:20:00,54.58,54.72,54.58,54.72,73146.98929217078,31.6275,31.7086,31.6275,31.7086,73146.9893
2014-04-23 13:30:00,54.71,54.85,54.69,54.84,106243.91600611876,31.7028,31.784,31.6912,31.7782,106243.916
2014-04-23 13:40:00,54.85,54.87,54.59,54.62,118481.4351272424,31.784,31.7956,31.6333,31.6507,118481.4351
2014-04-23 13:50:00,54.62,54.79,54.62,54.74,64664.163537755536,31.6507,31.7492,31.6507,31.7202,64664.1635
2014-04-23 14:00:00,54.75,54.81,54.72,54.79,75650.1182033097,31.726,31.7608,31.7086,31.7492,75650.1182
2014-04-23 14:10:00,54.8,54.8,54.69,54.74,55486.02419691281,31.755,31.755,31.6912,31.7202,55486.0242
2014-04-23 14:20:00,54.75,54.82,54.74,54.78,49506.327353636494,31.726,31.7666,31.7202,31.7434,49506.3274
2014-04-23 14:30:00,54.79,54.98,54.74,54.9,83437.63037129746,31.7492,31.8593,31.7202,31.8129,83437.6304
2014-04-23 14:40:00,54.92,55.0,54.87,54.89,67584.48060075095,31.8245,31.8709,31.7956,31.8071,67584.4806
2014-04-23 14:50:00,54.88,55.04,54.88,54.98,75928.24363788069,31.8013,31.8941,31.8013,31.8593,75928.2436
2014-04-23 15:00:00,54.98,55.14,54.98,55.13,133222.08315950495,31.8593,31.952,31.8593,31.9462,133222.0832
2014-04-23 15:10:00,55.14,55.29,55.13,55.23,170769.0168265888,31.952,32.0389,31.9462,32.0042,170769.0168
2014-04-23 15:20:00,55.23,55.23,55.11,55.11,157418.99596718122,32.0042,32.0042,31.9346,31.9346,157418.996
2014-04-23 15:30:00,55.13,55.23,55.12,55.18,202753.44180225284,31.9462,32.0042,31.9404,31.9752,202753.4418
2014-04-23 15:40:00,55.18,55.26,55.17,55.21,222500.3476567932,31.9752,32.0215,31.9694,31.9926,222500.3477
2014-04-23 15:50:00,55.21,55.27,55.2,55.23,396189.6815463774,31.9926,32.0273,31.9868,32.0042,396189.6815
2014-04-24 09:30:00,55.72,55.73,55.02,55.15,225976.91558893063,32.2881,32.2939,31.8825,31.9578,225976.9156
2014-04-24 09:40:00,55.16,55.17,54.72,54.76,119315.81143095536,31.9636,31.9694,31.7086,31.7318,119315.8114
2014-04-24 09:50:00,54.76,54.87,54.71,54.73,139062.71728549578,31.7318,31.7956,31.7028,31.7144,139062.7173
2014-04-24 10:00:00,54.72,54.72,54.49,54.57,207898.76234181612,31.7086,31.7086,31.5754,31.6217,207898.7623
2014-04-24 10:10:00,54.59,54.91,54.57,54.82,104018.91252955084,31.6333,31.8187,31.6217,31.7666,104018.9125
2014-04-24 10:20:00,54.82,54.86,54.67,54.82,100403.28188012796,31.7666,31.7898,31.6797,31.7666,100403.2819
2014-04-24 10:30:00,54.83,55.11,54.82,55.1,116256.43165067448,31.7724,31.9346,31.7666,31.9288,116256.4317
2014-04-24 10:40:00,55.12,55.21,54.95,54.95,96231.40036156308,31.9404,31.9926,31.8419,31.8419,96231.4004
2014-04-24 10:50:00,54.94,54.95,54.77,54.8,136559.58837435686,31.8361,31.8419,31.7376,31.755,136559.5884
2014-04-24 11:00:00,54.8,54.95,54.75,54.93,127798.6371853706,31.755,31.8419,31.726,31.8303,127798.6372
2014-04-24 11:10:00,54.94,55.02,54.9,54.98,67862.60603532194,31.8361,31.8825,31.8129,31.8593,67862.606
2014-04-24 11:20:00,54.98,55.12,54.97,55.0,56320.40050062579,31.8593,31.9404,31.8535,31.8709,56320.4005
2014-04-24 11:30:00,54.99,55.18,54.98,55.13,64525.100820470034,31.8651,31.9752,31.8593,31.9462,64525.1008
2014-04-24 11:40:00,55.12,55.15,55.09,55.15,57989.15310805174,31.9404,31.9578,31.923,31.9578,57989.1531
2014-04-24 11:50:00,55.13,55.14,55.07,55.08,47559.44931163955,31.9462,31.952,31.9114,31.9172,47559.4493
2014-04-24 12:00:00,55.1,55.1,54.95,54.96,50896.95452649145,31.9288,31.9288,31.8419,31.8477,50896.9545
2014-04-24 12:10:00,54.97,55.0,54.93,54.97,66889.16701432347,31.8535,31.8709,31.8303,31.8535,66889.167
2014-04-24 12:20:00,54.99,55.23,54.97,55.21,70087.60951188987,31.8651,32.0042,31.8535,31.9926,70087.6095
2014-04-24 12:30:00,55.22,55.27,55.22,55.25,43526.63051036018,31.9984,32.0273,31.9984,32.0158,43526.6305
2014-04-24 12:40:00,55.24,55.25,55.21,55.21,15853.149770546515,32.01,32.0158,31.9926,31.9926,15853.1498
2014-04-24 12:50:00,55.21,55.41,55.21,55.38,32401.613127520515,31.9926,32.1085,31.9926,32.0911,32401.6131
2014-04-24 13:00:00,55.37,55.37,55.26,55.28,17521.902377972467,32.0853,32.0853,32.0215,32.0331,17521.9024
2014-04-24 13:10:00,55.27,55.28,55.23,55.26,16826.58879154499,32.0273,32.0331,32.0042,32.0215,16826.5888
2014-04-24 13:20:00,55.26,55.36,55.26,55.26,27534.418022528163,32.0215,32.0795,32.0215,32.0215,27534.418
2014-04-24 13:30:00,55.26,55.27,55.13,55.13,31010.98595466556,32.0215,32.0273,31.9462,31.9462,31010.986
2014-04-24 13:40:00,55.13,55.18,55.11,55.16,26421.916284244195,31.9462,31.9752,31.9346,31.9636,26421.9163
2014-04-24 13:50:00,55.15,55.26,55.12,55.14,37685.99638436936,31.9578,32.0215,31.9404,31.952,37685.9964
2014-04-24 14:00:00,55.13,55.23,55.13,55.15,23501.599221248784,31.9462,32.0042,31.9462,31.9578,23501.5992
2014-04-24 14:10:00,55.16,55.23,55.13,55.18,26700.041718815188,31.9636,32.0042,31.9462,31.9752,26700.0417
2014-04-24 14:20:00,55.2,55.22,55.15,55.17,30037.546933667087,31.9868,31.9984,31.9578,31.9694,30037.5469
2014-04-24 14:30:00,55.18,55.23,55.14,55.21,22528.16020025032,31.9752,32.0042,31.952,31.9926,22528.1602
2014-04-24 14:40:00,55.21,55.27,55.15,55.27,22250.034765679324,31.9926,32.0273,31.9578,32.0273,22250.0348
2014-04-24 14:50:00,55.26,55.28,55.18,55.26,32262.550410235017,32.0215,32.0331,31.9752,32.0215,32262.5504
2014-04-24 15:00:00,55.26,55.28,55.18,55.24,42275.06605479072,32.0215,32.0331,31.9752,32.01,42275.0661
2014-04-24 15:10:00,55.23,55.3,55.21,55.28,58684.46669447921,32.0042,32.0447,31.9926,32.0331,58684.4667
2014-04-24 15:20:00,55.28,55.3,55.23,55.27,53817.27158948686,32.0331,32.0447,32.0042,32.0273,53817.2716
2014-04-24 15:30:00,55.28,55.29,55.21,55.21,71200.11125017384,32.0331,32.0389,31.9926,31.9926,71200.1113
2014-04-24 15:40:00,55.21,55.28,55.18,55.2,104575.16339869282,31.9926,32.0331,31.9752,31.9868,104575.1634
2014-04-24 15:50:00,55.2,55.23,55.15,55.23,186483.10387984983,31.9868,32.0042,31.9578,32.0042,186483.1039
2014-04-25 09:30:00,55.09,55.47,54.99,55.35,198303.43484911692,31.923,32.1432,31.8651,32.0737,198303.4348
2014-04-25 09:40:00,55.36,55.5,55.3,55.4,139758.03087192326,32.0795,32.1606,32.0447,32.1027,139758.0309
2014-04-25 09:50:00,55.41,55.57,55.21,55.25,136976.77652621333,32.1085,32.2012,31.9926,32.0158,136976.7765
2014-04-25 10:00:00,55.23,55.45,55.19,55.41,135586.14935335837,32.0042,32.1316,31.981,32.1085,135586.1494
2014-04-25 10:10:00,55.42,55.43,55.22,55.33,94423.58503685164,32.1143,32.1201,31.9984,32.0621,94423.585
2014-04-25 10:20:00,55.33,55.47,55.32,55.42,68001.66875260744,32.0621,32.1432,32.0563,32.1143,68001.6688
2014-04-25 10:30:00,55.44,55.45,55.35,55.4,82603.2540675845,32.1259,32.1316,32.0737,32.1027,82603.2541
2014-04-25 10:40:00,55.39,55.41,55.33,55.33,111945.48741482408,32.0969,32.1085,32.0621,32.0621,111945.4874
2014-04-25 10:50:00,55.35,55.41,55.32,55.4,92476.70699485469,32.0737,32.1085,32.0563,32.1027,92476.707
2014-04-25 11:00:00,55.4,55.41,55.36,55.41,102628.28535669588,32.1027,32.1085,32.0795,32.1085,102628.2854
2014-04-25 11:10:00,55.41,55.57,55.39,55.55,161869.00292031709,32.1085,32.2012,32.0969,32.1896,161869.0029
2014-04-25 11:20:00,55.55,55.66,55.5,55.64,118203.3096926714,32.1896,32.2533,32.1606,32.2417,118203.3097
2014-04-25 11:30:00,55.63,55.69,55.62,55.67,68001.66875260744,32.236,32.2707,32.2302,32.2591,68001.6688
2014-04-25 11:40:00,55.67,55.72,55.59,55.63,70782.92309831735,32.2591,32.2881,32.2128,32.236,70782.9231
2014-04-25 11:50:00,55.63,55.72,55.62,55.65,90947.01710471424,32.236,32.2881,32.2302,32.2475,90947.0171
2014-04-25 12:00:00,55.65,55.78,55.65,55.78,88026.70004171882,32.2475,32.3229,32.2475,32.3229,88026.7
2014-04-25 12:10:00,55.78,55.84,55.76,55.78,114865.8044778195,32.3229,32.3576,32.3113,32.3229,114865.8045
2014-04-25 12:20:00,55.79,55.82,55.72,55.73,62161.03462661661,32.3287,32.3461,32.2881,32.2939,62161.0346
2014-04-25 12:30:00,55.72,55.74,55.57,55.6,64246.97538589904,32.2881,32.2997,32.2012,32.2186,64246.9754
2014-04-25 12:40:00,55.6,55.61,55.46,55.46,55346.96147962732,32.2186,32.2244,32.1374,32.1374,55346.9615
2014-04-25 12:50:00,55.46,55.59,55.46,55.59,72173.55027117231,32.1374,32.2128,32.1374,32.2128,72173.5503
2014-04-25 13:00:00,55.59,55.6,55.52,55.59,58406.34125990822,32.2128,32.2186,32.1722,32.2128,58406.3413
2014-04-25 13:10:00,55.59,55.64,55.58,55.6,39493.8117090808,32.2128,32.2417,32.207,32.2186,39493.8117
2014-04-25 13:20:00,55.6,55.72,55.56,55.71,30593.79780280907,32.2186,32.2881,32.1954,32.2823,30593.7978
2014-04-25 13:30:00,55.71,55.77,55.69,55.75,73842.30287859826,32.2823,32.3171,32.2707,32.3055,73842.3029
2014-04-25 13:40:00,55.75,55.79,55.73,55.74,70504.79766374636,32.3055,32.3287,32.2939,32.2997,70504.7977
2014-04-25 13:50:00,55.74,55.79,55.73,55.77,51870.39354748992,32.2997,32.3287,32.2939,32.3171,51870.3935
2014-04-25 14:00:00,55.77,55.81,55.74,55.79,63134.47364761508,32.3171,32.3403,32.2997,32.3287,63134.4736
2014-04-25 14:10:00,55.79,55.81,55.72,55.73,62717.2854957586,32.3287,32.3403,32.2881,32.2939,62717.2855
2014-04-25 14:20:00,55.72,55.74,55.65,55.68,60353.21930190516,32.2881,32.2997,32.2475,32.2649,60353.2193
2014-04-25 14:30:00,55.67,55.82,55.61,55.82,48532.88833263802,32.2591,32.3461,32.2244,32.3461,48532.8883
2014-04-25 14:40:00,55.82,55.84,55.77,55.83,55903.2123487693,32.3461,32.3576,32.3171,32.3518,55903.2123
2014-04-25 14:50:00,55.82,55.9,55.8,55.82,72729.80114031429,32.3461,32.3924,32.3345,32.3461,72729.8011
2014-04-25 15:00:00,55.82,55.85,55.74,55.74,94562.64775413711,32.3461,32.3634,32.2997,32.2997,94562.6478
2014-04-25 15:10:00,55.74,55.87,55.69,55.86,195522.18050340703,32.2997,32.375,32.2707,32.3692,195522.1805
2014-04-25 15:20:00,55.85,55.96,55.83,55.95,115282.992629676,32.3634,32.4272,32.3518,32.4214,115282.9926
2014-04-25 15:30:00,55.96,56.0,55.86,55.9,180503.4070365735,32.4272,32.4504,32.3692,32.3924,180503.407
2014-04-25 15:40:00,55.9,55.99,55.89,55.95,213878.4591850925,32.3924,32.4446,32.3866,32.4214,213878.4592
2014-04-25 15:50:00,55.95,55.96,55.8,55.86,622861.9107217356,32.4214,32.4272,32.3345,32.3692,622861.9107
2014-04-28 09:30:00,56.15,56.15,55.59,55.75,175775.27464886665,32.5373,32.5373,32.2128,32.3055,175775.2746
2014-04-28 09:40:00,55.77,55.83,55.57,55.57,105270.4769851203,32.3171,32.3518,32.2012,32.2012,105270.477
2014-04-28 09:50:00,55.62,55.85,55.62,55.85,130162.70337922404,32.2302,32.3634,32.2302,32.3634,130162.7034
2014-04-28 10:00:00,55.84,56.0,55.75,55.98,241691.00264219168,32.3576,32.4504,32.3055,32.4388,241691.0026
2014-04-28 10:10:00,56.0,56.08,55.9,55.96,98873.59198998749,32.4504,32.4967,32.3924,32.4272,98873.592
2014-04-28 10:20:00,55.96,56.08,55.95,55.96,78987.6234181616,32.4272,32.4967,32.4214,32.4272,78987.6234
2014-04-28 10:30:00,55.97,56.05,55.83,55.88,54234.45974134335,32.433,32.4793,32.3518,32.3808,54234.4597
2014-04-28 10:40:00,55.9,55.91,55.75,55.75,67028.22973160897,32.3924,32.3982,32.3055,32.3055,67028.2297
2014-04-28 10:50:00,55.74,55.82,55.64,55.81,63551.66179947156,32.2997,32.3461,32.2417,32.3403,63551.6618
2014-04-28 11:00:00,55.82,55.93,55.79,55.85,59240.7175636212,32.3461,32.4098,32.3287,32.3634,59240.7176
2014-04-28 11:10:00,55.87,55.91,55.67,55.7,78431.37254901961,32.375,32.3982,32.2591,32.2765,78431.3725
2014-04-28 11:20:00,55.7,55.8,55.54,55.54,57989.15310805174,32.2765,32.3345,32.1838,32.1838,57989.1531
2014-04-28 11:30:00,55.54,55.64,55.51,55.56,77457.93352802114,32.1838,32.2417,32.1664,32.1954,77457.9335
2014-04-28 11:40:00,55.58,55.67,55.52,55.62,54373.522458628846,32.207,32.2591,32.1722,32.2302,54373.5225
2014-04-28 11:50:00,55.62,55.68,55.55,55.59,91225.14253928524,32.2302,32.2649,32.1896,32.2128,91225.1425
2014-04-28 12:00:00,55.59,55.6,55.51,55.52,111250.1738283966,32.2128,32.2186,32.1664,32.1722,111250.1738
2014-04-28 12:10:00,55.53,55.72,55.53,55.72,60909.47017104715,32.178,32.2881,32.178,32.2881,60909.4702
2014-04-28 12:20:00,55.72,55.79,55.67,55.77,95257.9613405646,32.2881,32.3287,32.2591,32.3171,95257.9613
2014-04-28 12:30:00,55.77,55.81,55.74,55.76,63690.724516757065,32.3171,32.3403,32.2997,32.3113,63690.7245
2014-04-28 12:40:00,55.75,55.84,55.74,55.81,54651.64789319984,32.3055,32.3576,32.2997,32.3403,54651.6479
2014-04-28 12:50:00,55.8,55.82,55.68,55.72,106939.22959254624,32.3345,32.3461,32.2649,32.2881,106939.2296
2014-04-28 13:00:00,55.72,55.72,55.51,55.56,66611.04157975248,32.2881,32.2881,32.1664,32.1954,66611.0416
2014-04-28 13:10:00,55.56,55.59,55.48,55.56,103879.84981226534,32.1954,32.2128,32.149,32.1954,103879.8498
2014-04-28 13:20:00,55.56,55.56,55.45,55.48,109442.35850368516,32.1954,32.1954,32.1316,32.149,109442.3585
2014-04-28 13:30:00,55.48,55.52,55.37,55.42,111250.1738283966,32.149,32.1722,32.0853,32.1143,111250.1738
2014-04-28 13:40:00,55.41,55.53,55.41,55.51,98178.27840356002,32.1085,32.178,32.1085,32.1664,98178.2784
2014-04-28 13:50:00,55.51,55.68,55.51,55.58,105826.72785426228,32.1664,32.2649,32.1664,32.207,105826.7279
2014-04-28 14:00:00,55.59,55.61,55.44,55.51,121540.81490752332,32.2128,32.2244,32.1259,32.1664,121540.8149
2014-04-28 14:10:00,55.51,55.68,55.51,55.68,81629.81504658602,32.1664,32.2649,32.1664,32.2649,81629.815
2014-04-28 14:20:00,55.67,55.79,55.63,55.79,94979.8359059936,32.2591,32.3287,32.236,32.3287,94979.8359
2014-04-28 14:30:00,55.77,55.85,55.77,55.82,104853.2888332638,32.3171,32.3634,32.3171,32.3461,104853.2888
2014-04-28 14:40:00,55.82,55.95,55.74,55.91,178556.52899457657,32.3461,32.4214,32.2997,32.3982,178556.529
2014-04-28 14:50:00,55.9,55.91,55.79,55.81,91920.4561257127,32.3924,32.3982,32.3287,32.3403,91920.4561
2014-04-28 15:00:00,55.82,55.95,55.81,55.92,105409.5397024058,32.3461,32.4214,32.3403,32.404,105409.5397
2014-04-28 15:10:00,55.92,56.1,55.92,56.05,169934.64052287582,32.404,32.5083,32.404,32.4793,169934.6405
2014-04-28 15:20:00,56.05,56.12,56.04,56.06,201084.68919482687,32.4793,32.5199,32.4735,32.4851,201084.6892
2014-04-28 15:30:00,56.07,56.1,56.05,56.05,179947.15616743153,32.4909,32.5083,32.4793,32.4793,179947.1562
2014-04-28 15:40:00,56.05,56.09,55.97,55.97,248226.95035461,32.4793,32.5025,32.433,32.433,248226.9504
2014-04-28 15:50:00,55.96,56.03,55.87,55.87,497288.2770129329,32.4272,32.4677,32.375,32.375,497288.277
2014-04-29 09:30:00,55.95,55.97,55.68,55.96,95397.0240578501,32.4214,32.433,32.2649,32.4272,95397.0241
2014-04-29 09:40:00,55.95,56.02,55.79,55.9,89556.38993185927,32.4214,32.4619,32.3287,32.3924,89556.3899
2014-04-29 09:50:00,55.9,55.97,55.84,55.89,79265.74885273259,32.3924,32.433,32.3576,32.3866,79265.7489
2014-04-29 10:00:00,55.9,55.93,55.8,55.82,55625.08691419831,32.3924,32.4098,32.3345,32.3461,55625.0869
2014-04-29 10:10:00,55.81,55.81,55.62,55.67,38937.560839938815,32.3403,32.3403,32.2302,32.2591,38937.5608
2014-04-29 10:20:00,55.65,55.73,55.53,55.55,39910.999860937285,32.2475,32.2939,32.178,32.1896,39910.9999
2014-04-29 10:30:00,55.54,55.74,55.54,55.67,52148.51898206092,32.1838,32.2997,32.1838,32.2591,52148.519
2014-04-29 10:40:00,55.69,55.82,55.64,55.81,45334.44583507162,32.2707,32.3461,32.2417,32.3403,45334.4458
2014-04-29 10:50:00,55.79,55.84,55.74,55.78,34209.42845223196,32.3287,32.3576,32.2997,32.3229,34209.4285
2014-04-29 11:00:00,55.8,55.85,55.77,55.78,46864.13572521207,32.3345,32.3634,32.3171,32.3229,46864.1357
2014-04-29 11:10:00,55.79,55.79,55.65,55.67,37685.99638436936,32.3287,32.3287,32.2475,32.2591,37685.9964
2014-04-29 11:20:00,55.67,55.8,55.67,55.75,32679.738562091505,32.2591,32.3345,32.2591,32.3055,32679.7386
2014-04-29 11:30:00,55.75,55.79,55.66,55.69,58128.21582533723,32.3055,32.3287,32.2533,32.2707,58128.2158
2014-04-29 11:40:00,55.69,55.75,55.65,55.74,30037.546933667087,32.2707,32.3055,32.2475,32.2997,30037.5469
2014-04-29 11:50:00,55.73,55.73,55.67,55.7,35600.05562508692,32.2939,32.2939,32.2591,32.2765,35600.0556
2014-04-29 12:00:00,55.72,55.79,55.7,55.7,50062.57822277848,32.2881,32.3287,32.2765,32.2765,50062.5782
2014-04-29 12:10:00,55.7,55.75,55.68,55.72,37268.80823251286,32.2765,32.3055,32.2649,32.2881,37268.8082
2014-04-29 12:20:00,55.72,55.78,55.69,55.74,53400.083437630376,32.2881,32.3229,32.2707,32.2997,53400.0834
2014-04-29 12:30:00,55.76,55.76,55.66,55.66,43943.81866221666,32.3113,32.3113,32.2533,32.2533,43943.8187
2014-04-29 12:40:00,55.66,55.67,55.44,55.46,120567.37588652484,32.2533,32.2591,32.1259,32.1374,120567.3759
2014-04-29 12:50:00,55.46,55.6,55.45,55.56,50062.57822277848,32.1374,32.2186,32.1316,32.1954,50062.5782
2014-04-29 13:00:00,55.56,55.59,55.41,55.53,95118.8986232791,32.1954,32.2128,32.1085,32.178,95118.8986
2014-04-29 13:10:00,55.54,55.57,55.44,55.49,67445.41788346544,32.1838,32.2012,32.1259,32.1548,67445.4179
2014-04-29 13:20:00,55.48,55.5,55.44,55.46,82742.31678486998,32.149,32.1606,32.1259,32.1374,82742.3168
2014-04-29 13:30:00,55.47,55.53,55.44,55.53,151300.2364066194,32.1432,32.178,32.1259,32.178,151300.2364
2014-04-29 13:40:00,55.52,55.52,55.46,55.51,50340.70365734947,32.1722,32.1722,32.1374,32.1664,50340.7037
2014-04-29 13:50:00,55.51,55.55,55.49,55.55,70921.98581560285,32.1664,32.1896,32.1548,32.1896,70921.9858
2014-04-29 14:00:00,55.54,55.62,55.51,55.54,68140.73146989293,32.1838,32.2302,32.1664,32.1838,68140.7315
2014-04-29 14:10:00,55.55,55.56,55.5,55.52,82325.12863301349,32.1896,32.1954,32.1606,32.1722,82325.1286
2014-04-29 14:20:00,55.51,55.6,55.51,55.56,52148.51898206092,32.1664,32.2186,32.1664,32.1954,52148.519
2014-04-29 14:30:00,55.57,55.59,55.49,55.5,50896.95452649145,32.2012,32.2128,32.1548,32.1606,50896.9545
2014-04-29 14:40:00,55.5,55.51,55.45,55.48,51870.39354748992,32.1606,32.1664,32.1316,32.149,51870.3935
2014-04-29 14:50:00,55.48,55.49,55.42,55.44,57154.77680433876,32.149,32.1548,32.1143,32.1259,57154.7768
2014-04-29 15:00:00,55.44,55.49,55.44,55.44,121818.9403420943,32.1259,32.1548,32.1259,32.1259,121818.9403
2014-04-29 15:10:00,55.44,55.47,55.38,55.4,146433.04130162703,32.1259,32.1432,32.0911,32.1027,146433.0413
2014-04-29 15:20:00,55.4,55.42,55.37,55.4,99568.90557641497,32.1027,32.1143,32.0853,32.1027,99568.9056
2014-04-29 15:30:00,55.39,55.41,55.27,55.36,228062.85634821307,32.0969,32.1085,32.0273,32.0795,228062.8563
2014-04-29 15:40:00,55.36,55.39,55.33,55.36,196078.43137254904,32.0795,32.0969,32.0621,32.0795,196078.4314
2014-04-29 15:50:00,55.36,55.38,55.28,55.36,591294.673897928,32.0795,32.0911,32.0331,32.0795,591294.6739
2014-04-30 09:30:00,55.28,55.31,54.82,55.11,69531.35864274789,32.0331,32.0505,31.7666,31.9346,69531.3586
2014-04-30 09:40:00,55.15,55.32,55.03,55.08,52843.83256848839,31.9578,32.0563,31.8883,31.9172,52843.8326
2014-04-30 09:50:00,55.08,55.17,55.01,55.14,78292.30983173412,31.9172,31.9694,31.8767,31.952,78292.3098
2014-04-30 10:00:00,55.15,55.15,54.89,55.08,56876.65136976777,31.9578,31.9578,31.8071,31.9172,56876.6514
2014-04-30 10:10:00,55.09,55.26,55.09,55.18,36990.682797941874,31.923,32.0215,31.923,31.9752,36990.6828
2014-04-30 10:20:00,55.21,55.31,55.21,55.3,25726.60269781672,31.9926,32.0505,31.9926,32.0447,25726.6027
2014-04-30 10:30:00,55.31,55.35,55.18,55.18,37407.870949798365,32.0505,32.0737,31.9752,31.9752,37407.8709
2014-04-30 10:40:00,55.17,55.29,55.16,55.29,40189.12529550828,31.9694,32.0389,31.9636,32.0389,40189.1253
2014-04-30 10:50:00,55.3,55.34,55.23,55.28,85384.5084132944,32.0447,32.0679,32.0042,32.0331,85384.5084
2014-04-30 11:00:00,55.28,55.33,55.22,55.23,75511.0554860242,32.0331,32.0621,31.9984,32.0042,75511.0555
2014-04-30 11:10:00,55.23,55.23,55.08,55.13,53121.958003059386,32.0042,32.0042,31.9172,31.9462,53121.958
2014-04-30 11:20:00,55.13,55.22,55.13,55.21,26143.790849673205,31.9462,31.9984,31.9462,31.9926,26143.7908
2014-04-30 11:30:00,55.21,55.29,55.2,55.28,31289.111389236547,31.9926,32.0389,31.9868,32.0331,31289.1114
2014-04-30 11:40:00,55.3,55.32,55.26,55.28,17104.71422611598,32.0447,32.0563,32.0215,32.0331,17104.7142
2014-04-30 11:50:00,55.31,55.37,55.3,55.31,20998.47031010986,32.0505,32.0853,32.0447,32.0505,20998.4703
2014-04-30 12:00:00,55.31,55.33,55.26,55.27,16687.52607425949,32.0505,32.0621,32.0215,32.0273,16687.5261
2014-04-30 12:10:00,55.27,55.31,55.26,55.27,26560.979001529693,32.0273,32.0505,32.0215,32.0273,26560.979
2014-04-30 12:20:00,55.28,55.29,55.23,55.26,23918.78737310527,32.0331,32.0389,32.0042,32.0215,23918.7874
2014-04-30 12:30:00,55.27,55.31,55.24,55.3,17660.96509525796,32.0273,32.0505,32.01,32.0447,17660.9651
2014-04-30 12:40:00,55.29,55.31,55.21,55.26,19190.65498539841,32.0389,32.0505,31.9926,32.0215,19190.655
2014-04-30 12:50:00,55.27,55.31,55.25,55.3,31984.424975664027,32.0273,32.0505,32.0158,32.0447,31984.425
2014-04-30 13:00:00,55.29,55.33,55.27,55.32,16270.337922403003,32.0389,32.0621,32.0273,32.0563,16270.3379
2014-04-30 13:10:00,55.32,55.32,55.27,55.29,17382.839660686972,32.0563,32.0563,32.0273,32.0389,17382.8397
2014-04-30 13:20:00,55.29,55.39,55.28,55.37,38381.30997079684,32.0389,32.0969,32.0331,32.0853,38381.31
2014-04-30 13:30:00,55.36,55.38,55.31,55.31,39493.8117090808,32.0795,32.0911,32.0505,32.0505,39493.8117
2014-04-30 13:40:00,55.31,55.31,55.2,55.22,35739.118342372414,32.0505,32.0505,31.9868,31.9984,35739.1183
2014-04-30 13:50:00,55.21,55.23,55.18,55.21,24614.100959532752,31.9926,32.0042,31.9752,31.9926,24614.101
2014-04-30 14:00:00,55.2,55.31,55.1,55.23,49089.13920178001,31.9868,32.0505,31.9288,32.0042,49089.1392
2014-04-30 14:10:00,55.23,55.25,55.13,55.19,30732.860520094564,32.0042,32.0158,31.9462,31.981,30732.8605
2014-04-30 14:20:00,55.19,55.27,55.16,55.24,29342.23334723961,31.981,32.0273,31.9636,32.01,29342.2333
2014-04-30 14:30:00,55.28,55.31,55.23,55.23,34765.679321373944,32.0331,32.0505,32.0042,32.0042,34765.6793
2014-04-30 14:40:00,55.22,55.35,55.22,55.33,30593.79780280907,31.9984,32.0737,31.9984,32.0621,30593.7978
2014-04-30 14:50:00,55.33,55.37,55.27,55.28,37685.99638436936,32.0621,32.0853,32.0273,32.0331,37685.9964
2014-04-30 15:00:00,55.28,55.32,55.22,55.22,41718.81518564873,32.0331,32.0563,31.9984,31.9984,41718.8152
2014-04-30 15:10:00,55.21,55.27,55.15,55.23,64525.100820470034,31.9926,32.0273,31.9578,32.0042,64525.1008
2014-04-30 15:20:00,55.23,55.29,55.19,55.27,64246.97538589904,32.0042,32.0389,31.981,32.0273,64246.9754
2014-04-30 15:30:00,55.28,55.3,55.23,55.29,118620.4978445279,32.0331,32.0447,32.0042,32.0389,118620.4978
2014-04-30 15:40:00,55.29,55.39,55.25,55.36,168544.01335002086,32.0389,32.0969,32.0158,32.0795,168544.0134
2014-04-30 15:50:00,55.36,55.38,55.33,55.36,266305.1036017244,32.0795,32.0911,32.0621,32.0795,266305.1036
2014-05-01 09:30:00,55.31,55.36,54.85,55.1,203170.6299541093,32.0505,32.0795,31.784,31.9288,203170.63
2014-05-01 09:40:00,55.1,55.21,54.98,55.17,107912.66861354472,31.9288,31.9926,31.8593,31.9694,107912.6686
2014-05-01 09:50:00,55.15,55.15,54.59,54.67,184119.0376859964,31.9578,31.9578,31.6333,31.6797,184119.0377
2014-05-01 10:00:00,54.67,54.99,54.65,54.85,121262.6894729523,31.6797,31.8651,31.6681,31.784,121262.6895
2014-05-01 10:10:00,54.84,54.86,54.67,54.77,91781.3934084272,31.7782,31.7898,31.6797,31.7376,91781.3934
2014-05-01 10:20:00,54.77,54.82,54.72,54.81,78431.37254901961,31.7376,31.7666,31.7086,31.7608,78431.3725
2014-05-01 10:30:00,54.81,54.83,54.6,54.64,190654.9853984147,31.7608,31.7724,31.6391,31.6623,190654.9854
2014-05-01 10:40:00,54.65,54.83,54.65,54.8,99707.96829370048,31.6681,31.7724,31.6681,31.755,99707.9683
2014-05-01 10:50:00,54.8,54.84,54.76,54.76,79821.99972187457,31.755,31.7782,31.7318,31.7318,79821.9997
2014-05-01 11:00:00,54.77,54.84,54.75,54.8,75232.93005145321,31.7376,31.7782,31.726,31.755,75232.9301
2014-05-01 11:10:00,54.8,54.84,54.79,54.83,77179.80809345015,31.755,31.7782,31.7492,31.7724,77179.8081
2014-05-01 11:20:00,54.83,54.87,54.8,54.85,156862.74509803922,31.7724,31.7956,31.755,31.784,156862.7451
2014-05-01 11:30:00,54.85,54.88,54.79,54.82,64525.100820470034,31.784,31.8013,31.7492,31.7666,64525.1008
2014-05-01 11:40:00,54.81,54.82,54.65,54.7,77736.05896259214,31.7608,31.7666,31.6681,31.697,77736.059
2014-05-01 11:50:00,54.72,54.72,54.64,54.64,52704.769851202895,31.7086,31.7086,31.6623,31.6623,52704.7699
2014-05-01 12:00:00,54.66,54.75,54.64,54.73,63551.66179947156,31.6739,31.726,31.6623,31.7144,63551.6618
2014-05-01 12:10:00,54.72,54.73,54.61,54.61,85523.5711305799,31.7086,31.7144,31.6449,31.6449,85523.5711
2014-05-01 12:20:00,54.61,54.72,54.56,54.72,86357.94743429287,31.6449,31.7086,31.6159,31.7086,86357.9474
2014-05-01 12:30:00,54.72,54.75,54.59,54.72,99290.78014184398,31.7086,31.726,31.6333,31.7086,99290.7801
2014-05-01 12:40:00,54.7,54.76,54.6,54.71,113614.24002225004,31.697,31.7318,31.6391,31.7028,113614.24
2014-05-01 12:50:00,54.71,54.75,54.67,54.71,46168.8221387846,31.7028,31.726,31.6797,31.7028,46168.8221
2014-05-01 13:00:00,54.73,54.84,54.73,54.82,50757.891809205954,31.7144,31.7782,31.7144,31.7666,50757.8918
2014-05-01 13:10:00,54.82,54.82,54.73,54.77,44221.94409678766,31.7666,31.7666,31.7144,31.7376,44221.9441
2014-05-01 13:20:00,54.78,54.83,54.75,54.79,47420.38659435406,31.7434,31.7724,31.726,31.7492,47420.3866
2014-05-01 13:30:00,54.8,54.82,54.74,54.82,79543.87428730358,31.755,31.7666,31.7202,31.7666,79543.8743
2014-05-01 13:40:00,54.82,54.82,54.74,54.77,36295.36921151439,31.7666,31.7666,31.7202,31.7376,36295.3692
2014-05-01 13:50:00,54.77,54.77,54.61,54.66,50618.82909192046,31.7376,31.7376,31.6449,31.6739,50618.8291
2014-05-01 14:00:00,54.67,54.81,54.64,54.8,44639.13224864414,31.6797,31.7608,31.6623,31.755,44639.1322
2014-05-01 14:10:00,54.81,54.84,54.75,54.78,82603.2540675845,31.7608,31.7782,31.726,31.7434,82603.2541
2014-05-01 14:20:00,54.77,54.86,54.77,54.82,67028.22973160897,31.7376,31.7898,31.7376,31.7666,67028.2297
2014-05-01 14:30:00,54.82,54.84,54.76,54.77,43665.69322764567,31.7666,31.7782,31.7318,31.7376,43665.6932
2014-05-01 14:40:00,54.77,54.82,54.74,54.8,45612.57126964261,31.7376,31.7666,31.7202,31.755,45612.5713
2014-05-01 14:50:00,54.8,54.82,54.75,54.79,43109.442358503686,31.755,31.7666,31.726,31.7492,43109.4424
2014-05-01 15:00:00,54.8,54.85,54.78,54.8,120706.43860381033,31.755,31.784,31.7434,31.755,120706.4386
2014-05-01 15:10:00,54.81,54.84,54.75,54.79,82603.2540675845,31.7608,31.7782,31.726,31.7492,82603.2541
2014-05-01 15:20:00,54.8,54.83,54.78,54.82,53261.02072034488,31.755,31.7724,31.7434,31.7666,53261.0207
2014-05-01 15:30:00,54.81,54.82,54.75,54.8,79126.68613544709,31.7608,31.7666,31.726,31.755,79126.6861
2014-05-01 15:40:00,54.8,54.84,54.8,54.82,136142.40022250035,31.755,31.7782,31.755,31.7666,136142.4002
2014-05-01 15:50:00,54.83,54.87,54.8,54.82,346405.22875817,31.7724,31.7956,31.755,31.7666,346405.2288
2014-05-02 09:30:00,54.98,55.26,54.92,55.13,119176.74871366988,31.8593,32.0215,31.8245,31.9462,119176.7487
2014-05-02 09:40:00,55.19,55.23,55.05,55.05,58545.40397719372,31.981,32.0042,31.8999,31.8999,58545.404
2014-05-02 09:50:00,55.06,55.2,54.98,55.2,64525.100820470034,31.9057,31.9868,31.8593,31.9868,64525.1008
2014-05-02 10:00:00,55.19,55.23,55.06,55.21,75789.1809205952,31.981,32.0042,31.9057,31.9926,75789.1809
2014-05-02 10:10:00,55.21,55.3,55.21,55.25,54651.64789319984,31.9926,32.0447,31.9926,32.0158,54651.6479
2014-05-02 10:20:00,55.26,55.34,55.26,55.28,85245.4456960089,32.0215,32.0679,32.0215,32.0331,85245.4457
2014-05-02 10:30:00,55.29,55.3,55.1,55.16,65359.47712418301,32.0389,32.0447,31.9288,31.9636,65359.4771
2014-05-02 10:40:00,55.15,55.15,54.75,54.75,123070.50479766376,31.9578,31.9578,31.726,31.726,123070.5048
2014-05-02 10:50:00,54.76,54.99,54.75,54.95,63968.849951328055,31.7318,31.8651,31.726,31.8419,63968.85
2014-05-02 11:00:00,54.93,55.02,54.81,54.96,83298.56765401196,31.8303,31.8825,31.7608,31.8477,83298.5677
2014-05-02 11:10:00,54.95,54.95,54.79,54.81,64664.163537755536,31.8419,31.8419,31.7492,31.7608,64664.1635
2014-05-02 11:20:00,54.81,54.87,54.77,54.8,87331.38645529134,31.7608,31.7956,31.7376,31.755,87331.3865
2014-05-02 11:30:00,54.81,54.95,54.8,54.94,55903.2123487693,31.7608,31.8419,31.755,31.8361,55903.2123
2014-05-02 11:40:00,54.95,55.04,54.92,55.04,58684.46669447921,31.8419,31.8941,31.8245,31.8941,58684.4667
2014-05-02 11:50:00,55.04,55.1,55.0,55.03,64942.288972326525,31.8941,31.9288,31.8709,31.8883,64942.289
2014-05-02 12:00:00,55.03,55.07,54.95,55.01,54373.522458628846,31.8883,31.9114,31.8419,31.8767,54373.5225
2014-05-02 12:10:00,55.01,55.09,54.99,55.09,46446.94757335559,31.8767,31.923,31.8651,31.923,46446.9476
2014-05-02 12:20:00,55.09,55.1,55.01,55.1,83437.63037129746,31.923,31.9288,31.8767,31.9288,83437.6304
2014-05-02 12:30:00,55.1,55.18,55.08,55.18,59379.78028090669,31.9288,31.9752,31.9172,31.9752,59379.7803
2014-05-02 12:40:00,55.18,55.23,55.15,55.23,64525.100820470034,31.9752,32.0042,31.9578,32.0042,64525.1008
2014-05-02 12:50:00,55.22,55.27,55.21,55.25,43526.63051036018,31.9984,32.0273,31.9926,32.0158,43526.6305
2014-05-02 13:00:00,55.25,55.27,55.19,55.23,97065.77666527603,32.0158,32.0273,31.981,32.0042,97065.7767
2014-05-02 13:10:00,55.23,55.26,55.04,55.08,99012.654707273,32.0042,32.0215,31.8941,31.9172,99012.6547
2014-05-02 13:20:00,55.08,55.09,55.02,55.02,16409.4006396885,31.9172,31.923,31.8825,31.8825,16409.4006
2014-05-02 13:30:00,55.01,55.06,54.98,55.02,21554.721179251843,31.8767,31.9057,31.8593,31.8825,21554.7212
2014-05-02 13:40:00,55.0,55.03,54.97,54.98,23918.78737310527,31.8709,31.8883,31.8535,31.8593,23918.7874
2014-05-02 13:50:00,55.0,55.02,54.9,54.91,32957.8639966625,31.8709,31.8825,31.8129,31.8187,32957.864
2014-05-02 14:00:00,54.91,54.91,54.8,54.85,70087.60951188987,31.8187,31.8187,31.755,31.784,70087.6095
2014-05-02 14:10:00,54.85,54.98,54.84,54.95,32262.550410235017,31.784,31.8593,31.7782,31.8419,32262.5504
2014-05-02 14:20:00,54.94,54.98,54.87,54.87,65776.6652760395,31.8361,31.8593,31.7956,31.7956,65776.6653
2014-05-02 14:30:00,54.87,54.92,54.86,54.87,44778.19496592964,31.7956,31.8245,31.7898,31.7956,44778.195
2014-05-02 14:40:00,54.88,54.88,54.77,54.8,52287.58169934641,31.8013,31.8013,31.7376,31.755,52287.5817
2014-05-02 14:50:00,54.8,54.87,54.79,54.83,35878.18105965791,31.755,31.7956,31.7492,31.7724,35878.1811
2014-05-02 15:00:00,54.83,54.99,54.83,54.99,42275.06605479072,31.7724,31.8651,31.7724,31.8651,42275.0661
2014-05-02 15:10:00,55.0,55.0,54.87,54.88,49506.327353636494,31.8709,31.8709,31.7956,31.8013,49506.3274
2014-05-02 15:20:00,54.88,54.9,54.83,54.84,52426.64441663191,31.8013,31.8129,31.7724,31.7782,52426.6444
2014-05-02 15:30:00,54.84,54.84,54.76,54.77,94423.58503685164,31.7782,31.7782,31.7318,31.7376,94423.585
2014-05-02 15:40:00,54.77,54.8,54.77,54.78,90251.70351828675,31.7376,31.755,31.7376,31.7434,90251.7035
2014-05-02 15:50:00,54.78,54.82,54.77,54.79,228480.04450006955,31.7434,31.7666,31.7376,31.7492,228480.0445
2014-05-05 09:30:00,54.66,54.78,54.49,54.65,128633.0134890836,31.6739,31.7434,31.5754,31.6681,128633.0135
2014-05-05 09:40:00,54.63,54.75,54.3,54.42,64664.163537755536,31.6565,31.726,31.4653,31.5348,64664.1635
2014-05-05 09:50:00,54.46,54.71,54.46,54.64,26978.16715338618,31.558,31.7028,31.558,31.6623,26978.1672
2014-05-05 10:00:00,54.64,54.65,54.42,54.45,60214.15658461967,31.6623,31.6681,31.5348,31.5522,60214.1566
2014-05-05 10:10:00,54.45,54.6,54.42,54.6,42970.37964121819,31.5522,31.6391,31.5348,31.6391,42970.3796
2014-05-05 10:20:00,54.62,54.66,54.56,54.58,40745.37616465026,31.6507,31.6739,31.6159,31.6275,40745.3762
2014-05-05 10:30:00,54.59,54.69,54.57,54.67,38381.30997079684,31.6333,31.6912,31.6217,31.6797,38381.31
2014-05-05 10:40:00,54.67,54.69,54.63,54.68,91364.20525657073,31.6797,31.6912,31.6565,31.6855,91364.2053
2014-05-05 10:50:00,54.67,54.69,54.62,54.68,37268.80823251286,31.6797,31.6912,31.6507,31.6855,37268.8082
2014-05-05 11:00:00,54.68,54.71,54.63,54.64,57015.71408705327,31.6855,31.7028,31.6565,31.6623,57015.7141
2014-05-05 11:10:00,54.64,54.69,54.61,54.67,29481.296064525104,31.6623,31.6912,31.6449,31.6797,29481.2961
2014-05-05 11:20:00,54.65,54.68,54.6,54.64,41857.87790293423,31.6681,31.6855,31.6391,31.6623,41857.8779
2014-05-05 11:30:00,54.65,54.66,54.62,54.65,41162.564316506745,31.6681,31.6739,31.6507,31.6681,41162.5643
2014-05-05 11:40:00,54.64,54.66,54.59,54.63,49923.51550549298,31.6623,31.6739,31.6333,31.6565,49923.5155
2014-05-05 11:50:00,54.64,54.7,54.61,54.69,17939.090529828954,31.6623,31.697,31.6449,31.6912,17939.0905
2014-05-05 12:00:00,54.71,54.72,54.65,54.66,31845.362258378533,31.7028,31.7086,31.6681,31.6739,31845.3623
2014-05-05 12:10:00,54.66,54.69,54.63,54.67,27812.54345709916,31.6739,31.6912,31.6565,31.6797,27812.5435
2014-05-05 12:20:00,54.67,54.72,54.66,54.72,17382.839660686972,31.6797,31.7086,31.6739,31.7086,17382.8397
2014-05-05 12:30:00,54.72,54.75,54.69,54.75,21137.53302739536,31.7086,31.726,31.6912,31.726,21137.533
2014-05-05 12:40:00,54.75,54.79,54.74,54.75,18773.46683354193,31.726,31.7492,31.7202,31.726,18773.4668
2014-05-05 12:50:00,54.76,54.78,54.73,54.77,26004.72813238771,31.7318,31.7434,31.7144,31.7376,26004.7281
2014-05-05 13:00:00,54.77,54.79,54.73,54.74,24614.100959532752,31.7376,31.7492,31.7144,31.7202,24614.101
2014-05-05 13:10:00,54.73,54.73,54.63,54.71,33792.24030037547,31.7144,31.7144,31.6565,31.7028,33792.2403
2014-05-05 13:20:00,54.71,54.75,54.69,54.72,36990.682797941874,31.7028,31.726,31.6912,31.7086,36990.6828
2014-05-05 13:30:00,54.73,54.75,54.66,54.66,29342.23334723961,31.7144,31.726,31.6739,31.6739,29342.2333
2014-05-05 13:40:00,54.66,54.67,54.61,54.66,22110.97204839383,31.6739,31.6797,31.6449,31.6739,22110.972
2014-05-05 13:50:00,54.67,54.7,54.65,54.69,22528.16020025032,31.6797,31.697,31.6681,31.6912,22528.1602
2014-05-05 14:00:00,54.7,54.72,54.65,54.7,36434.431928799895,31.697,31.7086,31.6681,31.697,36434.4319
2014-05-05 14:10:00,54.7,54.71,54.64,54.66,16270.337922403003,31.697,31.7028,31.6623,31.6739,16270.3379
2014-05-05 14:20:00,54.66,54.77,54.65,54.7,113753.30273953556,31.6739,31.7376,31.6681,31.697,113753.3027
2014-05-05 14:30:00,54.7,54.83,54.7,54.83,38520.37268808233,31.697,31.7724,31.697,31.7724,38520.3727
2014-05-05 14:40:00,54.83,54.94,54.83,54.94,57015.71408705327,31.7724,31.8361,31.7724,31.8361,57015.7141
2014-05-05 14:50:00,54.94,54.95,54.83,54.83,45473.50855235712,31.8361,31.8419,31.7724,31.7724,45473.5086
2014-05-05 15:00:00,54.82,54.87,54.8,54.87,49923.51550549298,31.7666,31.7956,31.755,31.7956,49923.5155
2014-05-05 15:10:00,54.87,54.89,54.83,54.85,33375.05214851898,31.7956,31.8071,31.7724,31.784,33375.0521
2014-05-05 15:20:00,54.85,54.88,54.8,54.87,45473.50855235712,31.784,31.8013,31.755,31.7956,45473.5086
2014-05-05 15:30:00,54.87,54.88,54.79,54.8,72868.86385759979,31.7956,31.8013,31.7492,31.755,72868.8639
2014-05-05 15:40:00,54.8,54.84,54.72,54.82,78292.30983173412,31.755,31.7782,31.7086,31.7666,78292.3098
2014-05-05 15:50:00,54.82,54.87,54.81,54.86,166319.00987345295,31.7666,31.7956,31.7608,31.7898,166319.0099
2014-05-06 09:30:00,54.85,55.26,54.76,54.99,118759.56056181338,31.784,32.0215,31.7318,31.8651,118759.5606
2014-05-06 09:40:00,54.99,55.21,54.87,55.19,56598.525935196776,31.8651,31.9926,31.7956,31.981,56598.5259
2014-05-06 09:50:00,55.19,55.29,55.03,55.28,79404.81157001808,31.981,32.0389,31.8883,32.0331,79404.8116
2014-05-06 10:00:00,55.28,55.28,55.08,55.1,67028.22973160897,32.0331,32.0331,31.9172,31.9288,67028.2297
2014-05-06 10:10:00,55.1,55.24,55.08,55.17,45334.44583507162,31.9288,32.01,31.9172,31.9694,45334.4458
2014-05-06 10:20:00,55.17,55.33,55.17,55.31,39910.999860937285,31.9694,32.0621,31.9694,32.0505,39910.9999
2014-05-06 10:30:00,55.32,55.33,55.26,55.29,32679.738562091505,32.0563,32.0621,32.0215,32.0389,32679.7386
2014-05-06 10:40:00,55.29,55.31,55.24,55.27,59101.6548463357,32.0389,32.0505,32.01,32.0273,59101.6548
2014-05-06 10:50:00,55.27,55.3,55.12,55.13,65359.47712418301,32.0273,32.0447,31.9404,31.9462,65359.4771
2014-05-06 11:00:00,55.13,55.15,55.05,55.08,49506.327353636494,31.9462,31.9578,31.8999,31.9172,49506.3274
2014-05-06 11:10:00,55.08,55.12,55.02,55.1,42831.316923932696,31.9172,31.9404,31.8825,31.9288,42831.3169
2014-05-06 11:20:00,55.1,55.12,55.04,55.07,53261.02072034488,31.9288,31.9404,31.8941,31.9114,53261.0207
2014-05-06 11:30:00,55.07,55.08,55.0,55.01,96092.33764427758,31.9114,31.9172,31.8709,31.8767,96092.3376
2014-05-06 11:40:00,55.0,55.01,54.92,54.95,63968.849951328055,31.8709,31.8767,31.8245,31.8419,63968.85
2014-05-06 11:50:00,54.95,54.97,54.9,54.95,47976.63746349604,31.8419,31.8535,31.8129,31.8419,47976.6375
2014-05-06 12:00:00,54.95,54.97,54.87,54.89,32401.613127520515,31.8419,31.8535,31.7956,31.8071,32401.6131
2014-05-06 12:10:00,54.89,54.9,54.85,54.88,39215.68627450981,31.8071,31.8129,31.784,31.8013,39215.6863
2014-05-06 12:20:00,54.88,54.92,54.84,54.87,51592.26811291893,31.8013,31.8245,31.7782,31.7956,51592.2681
2014-05-06 12:30:00,54.88,54.92,54.83,54.84,33514.114865804484,31.8013,31.8245,31.7724,31.7782,33514.1149
2014-05-06 12:40:00,54.85,54.89,54.79,54.8,56876.65136976777,31.784,31.8071,31.7492,31.755,56876.6514
2014-05-06 12:50:00,54.81,54.88,54.77,54.87,40467.25073007927,31.7608,31.8013,31.7376,31.7956,40467.2507
2014-05-06 13:00:00,54.87,54.89,54.82,54.84,21971.90933110833,31.7956,31.8071,31.7666,31.7782,21971.9093
2014-05-06 13:10:00,54.84,54.88,54.82,54.87,27534.418022528163,31.7782,31.8013,31.7666,31.7956,27534.418
2014-05-06 13:20:00,54.87,54.89,54.83,54.84,42970.37964121819,31.7956,31.8071,31.7724,31.7782,42970.3796
2014-05-06 13:30:00,54.85,54.87,54.72,54.73,60353.21930190516,31.784,31.7956,31.7086,31.7144,60353.2193
2014-05-06 13:40:00,54.73,54.73,54.6,54.61,60075.09386733417,31.7144,31.7144,31.6391,31.6449,60075.0939
2014-05-06 13:50:00,54.62,54.67,54.57,54.64,44221.94409678766,31.6507,31.6797,31.6217,31.6623,44221.9441
2014-05-06 14:00:00,54.64,54.66,54.58,54.65,28785.982478097623,31.6623,31.6739,31.6275,31.6681,28785.9825
2014-05-06 14:10:00,54.65,54.75,54.64,54.72,62578.22277847309,31.6681,31.726,31.6623,31.7086,62578.2228
2014-05-06 14:20:00,54.72,54.72,54.63,54.67,29342.23334723961,31.7086,31.7086,31.6565,31.6797,29342.2333
2014-05-06 14:30:00,54.67,54.69,54.61,54.63,40884.43888193576,31.6797,31.6912,31.6449,31.6565,40884.4389
2014-05-06 14:40:00,54.63,54.68,54.59,54.62,25726.60269781672,31.6565,31.6855,31.6333,31.6507,25726.6027
2014-05-06 14:50:00,54.61,54.69,54.6,54.64,33096.92671394799,31.6449,31.6912,31.6391,31.6623,33096.9267
2014-05-06 15:00:00,54.64,54.65,54.57,54.62,47976.63746349604,31.6623,31.6681,31.6217,31.6507,47976.6375
2014-05-06 15:10:00,54.62,54.69,54.62,54.63,70921.98581560285,31.6507,31.6912,31.6507,31.6565,70921.9858
2014-05-06 15:20:00,54.64,54.69,54.6,54.62,76484.49450702267,31.6623,31.6912,31.6391,31.6507,76484.4945
2014-05-06 15:30:00,54.63,54.69,54.6,54.67,85801.6965651509,31.6565,31.6912,31.6391,31.6797,85801.6966
2014-05-06 15:40:00,54.67,54.67,54.56,54.59,101793.9090529829,31.6797,31.6797,31.6159,31.6333,101793.9091
2014-05-06 15:50:00,54.59,54.59,54.53,54.54,194409.6787651231,31.6333,31.6333,31.5985,31.6043,194409.6788
2014-05-07 09:30:00,54.75,54.8,54.61,54.64,103601.72437769437,31.726,31.755,31.6449,31.6623,103601.7244
2014-05-07 09:40:00,54.64,54.73,54.5,54.69,27117.22987067168,31.6623,31.7144,31.5811,31.6912,27117.2299
2014-05-07 09:50:00,54.7,54.7,54.39,54.43,106382.97872340426,31.697,31.697,31.5174,31.5406,106382.9787
2014-05-07 10:00:00,54.41,54.65,54.32,54.36,61187.59560561814,31.529,31.6681,31.4768,31.5,61187.5956
2014-05-07 10:10:00,54.34,54.41,54.3,54.34,62578.22277847309,31.4884,31.529,31.4653,31.4884,62578.2228
2014-05-07 10:20:00,54.34,54.49,54.34,54.46,121401.7521902378,31.4884,31.5754,31.4884,31.558,121401.7522
2014-05-07 10:30:00,54.45,54.64,54.41,54.55,57711.02767348074,31.5522,31.6623,31.529,31.6101,57711.0277
2014-05-07 10:40:00,54.54,54.55,54.41,54.46,75511.0554860242,31.6043,31.6101,31.529,31.558,75511.0555
2014-05-07 10:50:00,54.45,54.51,54.36,54.37,62578.22277847309,31.5522,31.5869,31.5,31.5058,62578.2228
2014-05-07 11:00:00,54.37,54.44,54.34,54.44,52426.64441663191,31.5058,31.5464,31.4884,31.5464,52426.6444
2014-05-07 11:10:00,54.44,54.51,54.37,54.38,71200.11125017384,31.5464,31.5869,31.5058,31.5116,71200.1113
2014-05-07 11:20:00,54.37,54.41,54.31,54.39,116812.68251981644,31.5058,31.529,31.4711,31.5174,116812.6825
2014-05-07 11:30:00,54.39,54.46,54.34,54.46,36990.682797941874,31.5174,31.558,31.4884,31.558,36990.6828
2014-05-07 11:40:00,54.46,54.62,54.43,54.56,38381.30997079684,31.558,31.6507,31.5406,31.6159,38381.31
2014-05-07 11:50:00,54.57,54.66,54.46,54.47,141009.59532749272,31.6217,31.6739,31.558,31.5638,141009.5953
2014-05-07 12:00:00,54.46,54.49,54.36,54.44,32123.48769294952,31.558,31.5754,31.5,31.5464,32123.4877
2014-05-07 12:10:00,54.46,54.51,54.44,54.51,19190.65498539841,31.558,31.5869,31.5464,31.5869,19190.655
2014-05-07 12:20:00,54.53,54.54,54.44,54.46,29620.3587818106,31.5985,31.6043,31.5464,31.558,29620.3588
2014-05-07 12:30:00,54.45,54.49,54.41,54.41,15435.961618690031,31.5522,31.5754,31.529,31.529,15435.9616
2014-05-07 12:40:00,54.42,54.46,54.38,54.39,27256.29258795717,31.5348,31.558,31.5116,31.5174,27256.2926
2014-05-07 12:50:00,54.39,54.44,54.32,54.34,22389.09748296482,31.5174,31.5464,31.4768,31.4884,22389.0975
2014-05-07 13:00:00,54.34,54.41,54.31,54.33,31706.299541093034,31.4884,31.529,31.4711,31.4826,31706.2995
2014-05-07 13:10:00,54.33,54.44,54.31,54.41,19190.65498539841,31.4826,31.5464,31.4711,31.529,19190.655
2014-05-07 13:20:00,54.41,54.41,54.34,54.34,19190.65498539841,31.529,31.529,31.4884,31.4884,19190.655
2014-05-07 13:30:00,54.34,54.46,54.33,54.38,47003.19844249757,31.4884,31.558,31.4826,31.5116,47003.1984
2014-05-07 13:40:00,54.36,54.44,54.35,54.38,27534.418022528163,31.5,31.5464,31.4942,31.5116,27534.418
2014-05-07 13:50:00,54.37,54.41,54.29,54.3,63134.47364761508,31.5058,31.529,31.4595,31.4653,63134.4736
2014-05-07 14:00:00,54.31,54.38,54.27,54.36,62300.0973439021,31.4711,31.5116,31.4479,31.5,62300.0973
2014-05-07 14:10:00,54.36,54.4,54.33,54.39,49645.39007092199,31.5,31.5232,31.4826,31.5174,49645.3901
2014-05-07 14:20:00,54.39,54.48,54.37,54.45,45334.44583507162,31.5174,31.5696,31.5058,31.5522,45334.4458
2014-05-07 14:30:00,54.46,54.47,54.42,54.44,44082.88137950216,31.558,31.5638,31.5348,31.5464,44082.8814
2014-05-07 14:40:00,54.44,54.49,54.4,54.4,38381.30997079684,31.5464,31.5754,31.5232,31.5232,38381.31
2014-05-07 14:50:00,54.4,54.4,54.35,54.39,49228.20191906551,31.5232,31.5232,31.4942,31.5174,49228.2019
2014-05-07 15:00:00,54.39,54.39,54.32,54.35,43248.50507578919,31.5174,31.5174,31.4768,31.4942,43248.5051
2014-05-07 15:10:00,54.35,54.35,54.28,54.29,96787.65123070506,31.4942,31.4942,31.4537,31.4595,96787.6512
2014-05-07 15:20:00,54.28,54.36,54.26,54.34,75650.1182033097,31.4537,31.5,31.4421,31.4884,75650.1182
2014-05-07 15:30:00,54.34,54.37,54.34,54.36,72729.80114031429,31.4884,31.5058,31.4884,31.5,72729.8011
2014-05-07 15:40:00,54.37,54.48,54.36,54.44,119872.06230009736,31.5058,31.5696,31.5,31.5464,119872.0623
2014-05-07 15:50:00,54.44,54.51,54.44,54.47,254345.70991517176,31.5464,31.5869,31.5464,31.5638,254345.7099
2014-05-08 09:30:00,54.49,54.76,54.49,54.67,146711.16673619804,31.5754,31.7318,31.5754,31.6797,146711.1667
2014-05-08 09:40:00,54.67,54.98,54.64,54.9,151578.3618411904,31.6797,31.8593,31.6623,31.8129,151578.3618
2014-05-08 09:50:00,54.91,54.95,54.84,54.93,152690.86357947436,31.8187,31.8419,31.7782,31.8303,152690.8636
2014-05-08 10:00:00,54.93,54.95,54.85,54.88,92754.83242942567,31.8303,31.8419,31.784,31.8013,92754.8324
2014-05-08 10:10:00,54.88,54.97,54.86,54.89,201223.7519121124,31.8013,31.8535,31.7898,31.8071,201223.7519
2014-05-08 10:20:00,54.89,54.9,54.82,54.85,168265.8879154499,31.8071,31.8129,31.7666,31.784,168265.8879
2014-05-08 10:30:00,54.86,54.87,54.76,54.79,43387.56779307468,31.7898,31.7956,31.7318,31.7492,43387.5678
2014-05-08 10:40:00,54.8,54.84,54.68,54.71,61187.59560561814,31.755,31.7782,31.6855,31.7028,61187.5956
2014-05-08 10:50:00,54.68,54.77,54.67,54.71,79126.68613544709,31.6855,31.7376,31.6797,31.7028,79126.6861
2014-05-08 11:00:00,54.72,54.94,54.71,54.9,103601.72437769437,31.7086,31.8361,31.7028,31.8129,103601.7244
2014-05-08 11:10:00,54.9,54.91,54.84,54.87,48671.95104992352,31.8129,31.8187,31.7782,31.7956,48671.951
2014-05-08 11:20:00,54.87,54.88,54.81,54.83,73425.11472674177,31.7956,31.8013,31.7608,31.7724,73425.1147
2014-05-08 11:30:00,54.85,54.92,54.83,54.9,74954.80461688222,31.784,31.8245,31.7724,31.8129,74954.8046
2014-05-08 11:40:00,54.9,54.91,54.85,54.9,50062.57822277848,31.8129,31.8187,31.784,31.8129,50062.5782
2014-05-08 11:50:00,54.9,54.93,54.85,54.85,47420.38659435406,31.8129,31.8303,31.784,31.784,47420.3866
2014-05-08 12:00:00,54.87,54.87,54.8,54.82,46446.94757335559,31.7956,31.7956,31.755,31.7666,46446.9476
2014-05-08 12:10:00,54.81,54.84,54.79,54.8,38520.37268808233,31.7608,31.7782,31.7492,31.755,38520.3727
2014-05-08 12:20:00,54.79,54.9,54.79,54.85,45751.63398692811,31.7492,31.8129,31.7492,31.784,45751.634
2014-05-08 12:30:00,54.87,54.88,54.85,54.87,27951.60617438465,31.7956,31.8013,31.784,31.7956,27951.6062
2014-05-08 12:40:00,54.87,54.87,54.78,54.78,31984.424975664027,31.7956,31.7956,31.7434,31.7434,31984.425
2014-05-08 12:50:00,54.78,54.8,54.72,54.76,39771.93714365179,31.7434,31.755,31.7086,31.7318,39771.9371
2014-05-08 13:00:00,54.77,54.77,54.71,54.75,51314.14267834794,31.7376,31.7376,31.7028,31.726,51314.1427
2014-05-08 13:10:00,54.74,54.75,54.69,54.7,24475.03824224725,31.7202,31.726,31.6912,31.697,24475.0382
2014-05-08 13:20:00,54.7,54.72,54.59,54.7,44361.00681407315,31.697,31.7086,31.6333,31.697,44361.0068
2014-05-08 13:30:00,54.71,54.77,54.67,54.76,17382.839660686972,31.7028,31.7376,31.6797,31.7318,17382.8397
2014-05-08 13:40:00,54.75,54.82,54.73,54.77,18356.27868168544,31.726,31.7666,31.7144,31.7376,18356.2787
2014-05-08 13:50:00,54.76,54.79,54.74,54.77,36295.36921151439,31.7318,31.7492,31.7202,31.7376,36295.3692
2014-05-08 14:00:00,54.77,54.78,54.69,54.72,43109.442358503686,31.7376,31.7434,31.6912,31.7086,43109.4424
2014-05-08 14:10:00,54.7,54.71,54.61,54.67,44917.25768321513,31.697,31.7028,31.6449,31.6797,44917.2577
2014-05-08 14:20:00,54.68,54.69,54.58,54.65,73703.24016131276,31.6855,31.6912,31.6275,31.6681,73703.2402
2014-05-08 14:30:00,54.64,54.72,54.63,54.64,32540.67584480601,31.6623,31.7086,31.6565,31.6623,32540.6758
2014-05-08 14:40:00,54.64,54.67,54.52,54.55,36990.682797941874,31.6623,31.6797,31.5927,31.6101,36990.6828
2014-05-08 14:50:00,54.56,54.64,54.54,54.57,45473.50855235712,31.6159,31.6623,31.6043,31.6217,45473.5086
2014-05-08 15:00:00,54.56,54.57,54.46,54.47,67862.60603532194,31.6159,31.6217,31.558,31.5638,67862.606
2014-05-08 15:10:00,54.45,54.59,54.45,54.57,64803.22625504103,31.5522,31.6333,31.5522,31.6217,64803.2263
2014-05-08 15:20:00,54.57,54.66,54.57,54.64,66750.10429703796,31.6217,31.6739,31.6217,31.6623,66750.1043
2014-05-08 15:30:00,54.64,54.7,54.59,54.67,95118.8986232791,31.6623,31.697,31.6333,31.6797,95118.8986
2014-05-08 15:40:00,54.66,54.69,54.61,54.63,99151.71742455848,31.6739,31.6912,31.6449,31.6565,99151.7174
2014-05-08 15:50:00,54.63,54.67,54.57,54.6,356139.61896815465,31.6565,31.6797,31.6217,31.6391,356139.619
2014-05-09 09:30:00,54.85,54.87,54.48,54.54,86218.88471700737,31.784,31.7956,31.5696,31.6043,86218.8847
2014-05-09 09:40:00,54.51,54.54,54.43,54.52,38103.18453622584,31.5869,31.6043,31.5406,31.5927,38103.1845
2014-05-09 09:50:00,54.5,54.59,54.37,54.37,39632.874426366296,31.5811,31.6333,31.5058,31.5058,39632.8744
2014-05-09 10:00:00,54.36,54.5,54.28,54.5,37964.12181894034,31.5,31.5811,31.4537,31.5811,37964.1218
2014-05-09 10:10:00,54.47,54.55,54.46,54.52,23223.4737866778,31.5638,31.6101,31.558,31.5927,23223.4738
2014-05-09 10:20:00,54.5,54.56,54.49,54.49,30732.860520094564,31.5811,31.6159,31.5754,31.5754,30732.8605
2014-05-09 10:30:00,54.48,54.5,54.41,54.45,25865.66541510221,31.5696,31.5811,31.529,31.5522,25865.6654
2014-05-09 10:40:00,54.46,54.5,54.37,54.41,44361.00681407315,31.558,31.5811,31.5058,31.529,44361.0068
2014-05-09 10:50:00,54.4,54.42,54.35,54.37,33514.114865804484,31.5232,31.5348,31.4942,31.5058,33514.1149
2014-05-09 11:00:00,54.36,54.4,54.32,54.35,31428.174106522045,31.5,31.5232,31.4768,31.4942,31428.1741
2014-05-09 11:10:00,54.34,54.39,54.31,54.38,29759.421499096094,31.4884,31.5174,31.4711,31.5116,29759.4215
2014-05-09 11:20:00,54.37,54.45,54.35,54.44,59518.84299819219,31.5058,31.5522,31.4942,31.5464,59518.843
2014-05-09 11:30:00,54.44,54.46,54.39,54.44,64246.97538589904,31.5464,31.558,31.5174,31.5464,64246.9754
2014-05-09 11:40:00,54.44,54.46,54.37,54.44,16409.4006396885,31.5464,31.558,31.5058,31.5464,16409.4006
2014-05-09 11:50:00,54.44,54.47,54.42,54.44,16131.275205117508,31.5464,31.5638,31.5348,31.5464,16131.2752
2014-05-09 12:00:00,54.44,54.48,54.4,54.42,31984.424975664027,31.5464,31.5696,31.5232,31.5348,31984.425
2014-05-09 12:10:00,54.42,54.52,54.42,54.52,22945.3483521068,31.5348,31.5927,31.5348,31.5927,22945.3484
2014-05-09 12:20:00,54.51,54.53,54.45,54.49,15992.212487832014,31.5869,31.5985,31.5522,31.5754,15992.2125
2014-05-09 12:30:00,54.49,54.62,54.46,54.62,26700.041718815188,31.5754,31.6507,31.558,31.6507,26700.0417
2014-05-09 12:40:00,54.62,54.67,54.6,54.66,57711.02767348074,31.6507,31.6797,31.6391,31.6739,57711.0277
2014-05-09 12:50:00,54.67,54.71,54.66,54.68,26143.790849673205,31.6797,31.7028,31.6739,31.6855,26143.7908
2014-05-09 13:00:00,54.69,54.69,54.67,54.67,41162.564316506745,31.6912,31.6912,31.6797,31.6797,41162.5643
2014-05-09 13:10:00,54.67,54.7,54.66,54.67,31984.424975664027,31.6797,31.697,31.6739,31.6797,31984.425
2014-05-09 13:20:00,54.67,54.69,54.64,54.67,28507.85704352664,31.6797,31.6912,31.6623,31.6797,28507.857
2014-05-09 13:30:00,54.67,54.69,54.66,54.67,44221.94409678766,31.6797,31.6912,31.6739,31.6797,44221.9441
2014-05-09 13:40:00,54.68,54.68,54.65,54.65,46307.88485607009,31.6855,31.6855,31.6681,31.6681,46307.8849
2014-05-09 13:50:00,54.66,54.67,54.65,54.67,40328.18801279378,31.6739,31.6797,31.6681,31.6797,40328.188
2014-05-09 14:00:00,54.67,54.77,54.66,54.75,97065.77666527603,31.6797,31.7376,31.6739,31.726,97065.7767
2014-05-09 14:10:00,54.76,54.77,54.66,54.67,24892.22639410374,31.7318,31.7376,31.6739,31.6797,24892.2264
2014-05-09 14:20:00,54.67,54.67,54.54,54.58,31428.174106522045,31.6797,31.6797,31.6043,31.6275,31428.1741
2014-05-09 14:30:00,54.57,54.65,54.57,54.64,22945.3483521068,31.6217,31.6681,31.6217,31.6623,22945.3484
2014-05-09 14:40:00,54.64,54.69,54.6,54.68,32401.613127520515,31.6623,31.6912,31.6391,31.6855,32401.6131
2014-05-09 14:50:00,54.69,54.77,54.67,54.75,30315.67236823808,31.6912,31.7376,31.6797,31.726,30315.6724
2014-05-09 15:00:00,54.75,54.84,54.75,54.83,37129.74551522737,31.726,31.7782,31.726,31.7724,37129.7455
2014-05-09 15:10:00,54.82,54.85,54.79,54.8,37546.93366708386,31.7666,31.784,31.7492,31.755,37546.9337
2014-05-09 15:20:00,54.8,54.83,54.78,54.82,46446.94757335559,31.755,31.7724,31.7434,31.7666,46446.9476
2014-05-09 15:30:00,54.81,54.85,54.8,54.85,53678.208872201365,31.7608,31.784,31.755,31.784,53678.2089
2014-05-09 15:40:00,54.84,54.89,54.84,54.88,126408.01001251566,31.7782,31.8071,31.7782,31.8013,126408.01
2014-05-09 15:50:00,54.89,54.9,54.83,54.89,214156.58461966348,31.8071,31.8129,31.7724,31.8071,214156.5846
2014-05-12 09:30:00,54.96,55.1,54.93,54.95,172854.95758587125,31.8477,31.9288,31.8303,31.8419,172854.9576
2014-05-12 09:40:00,54.95,55.08,54.95,55.08,74537.61646502573,31.8419,31.9172,31.8419,31.9172,74537.6165
2014-05-12 09:50:00,55.03,55.07,54.94,54.95,39771.93714365179,31.8883,31.9114,31.8361,31.8419,39771.9371
2014-05-12 10:00:00,54.98,54.99,54.92,54.94,51592.26811291893,31.8593,31.8651,31.8245,31.8361,51592.2681
2014-05-12 10:10:00,54.94,54.99,54.91,54.93,126547.07272980116,31.8361,31.8651,31.8187,31.8303,126547.0727
2014-05-12 10:20:00,54.93,54.94,54.8,54.81,78570.43526630511,31.8303,31.8361,31.755,31.7608,78570.4353
2014-05-12 10:30:00,54.8,54.82,54.76,54.77,57571.96495619525,31.755,31.7666,31.7318,31.7376,57571.965
2014-05-12 10:40:00,54.77,54.77,54.69,54.7,85384.5084132944,31.7376,31.7376,31.6912,31.697,85384.5084
2014-05-12 10:50:00,54.69,54.72,54.64,54.65,66332.91614518149,31.6912,31.7086,31.6623,31.6681,66332.9161
2014-05-12 11:00:00,54.66,54.69,54.61,54.66,73146.98929217078,31.6739,31.6912,31.6449,31.6739,73146.9893
2014-05-12 11:10:00,54.65,54.69,54.6,54.69,72590.73842302879,31.6681,31.6912,31.6391,31.6912,72590.7384
2014-05-12 11:20:00,54.69,54.71,54.64,54.69,55903.2123487693,31.6912,31.7028,31.6623,31.6912,55903.2123
2014-05-12 11:30:00,54.68,54.7,54.62,54.62,58823.52941176471,31.6855,31.697,31.6507,31.6507,58823.5294
2014-05-12 11:40:00,54.62,54.72,54.59,54.68,34765.679321373944,31.6507,31.7086,31.6333,31.6855,34765.6793
2014-05-12 11:50:00,54.67,54.69,54.56,54.58,42275.06605479072,31.6797,31.6912,31.6159,31.6275,42275.0661
2014-05-12 12:00:00,54.59,54.67,54.58,54.65,34765.679321373944,31.6333,31.6797,31.6275,31.6681,34765.6793
2014-05-12 12:10:00,54.65,54.69,54.64,54.69,23501.599221248784,31.6681,31.6912,31.6623,31.6912,23501.5992
2014-05-12 12:20:00,54.69,54.72,54.57,54.58,81212.62689472953,31.6912,31.7086,31.6217,31.6275,81212.6269
2014-05-12 12:30:00,54.58,54.67,54.57,54.65,27256.29258795717,31.6275,31.6797,31.6217,31.6681,27256.2926
2014-05-12 12:40:00,54.62,54.64,54.56,54.63,27534.418022528163,31.6507,31.6623,31.6159,31.6565,27534.418
2014-05-12 12:50:00,54.64,54.66,54.59,54.63,31706.299541093034,31.6623,31.6739,31.6333,31.6565,31706.2995
2014-05-12 13:00:00,54.63,54.7,54.62,54.65,49784.45278820748,31.6565,31.697,31.6507,31.6681,49784.4528
2014-05-12 13:10:00,54.65,54.72,54.57,54.66,66193.85342789599,31.6681,31.7086,31.6217,31.6739,66193.8534
2014-05-12 13:20:00,54.65,54.72,54.63,54.72,26700.041718815188,31.6681,31.7086,31.6565,31.7086,26700.0417
2014-05-12 13:30:00,54.72,54.74,54.64,54.65,448755.38868029485,31.7086,31.7202,31.6623,31.6681,448755.3887
2014-05-12 13:40:00,54.66,54.77,54.66,54.75,42692.2542066472,31.6739,31.7376,31.6739,31.726,42692.2542
2014-05-12 13:50:00,54.76,54.76,54.73,54.75,25170.35182867473,31.7318,31.7318,31.7144,31.726,25170.3518
2014-05-12 14:00:00,54.75,54.76,54.72,54.75,46725.07300792658,31.726,31.7318,31.7086,31.726,46725.073
2014-05-12 14:10:00,54.75,54.75,54.71,54.71,33792.24030037547,31.726,31.726,31.7028,31.7028,33792.2403
2014-05-12 14:20:00,54.72,54.76,54.72,54.74,41023.50159922125,31.7086,31.7318,31.7086,31.7202,41023.5016
2014-05-12 14:30:00,54.74,54.76,54.72,54.74,39354.748991795306,31.7202,31.7318,31.7086,31.7202,39354.749
2014-05-12 14:40:00,54.75,54.76,54.74,54.76,58823.52941176471,31.726,31.7318,31.7202,31.7318,58823.5294
2014-05-12 14:50:00,54.75,54.81,54.75,54.77,75650.1182033097,31.726,31.7608,31.726,31.7376,75650.1182
2014-05-12 15:00:00,54.77,54.84,54.75,54.8,81907.94048115701,31.7376,31.7782,31.726,31.755,81907.9405
2014-05-12 15:10:00,54.8,54.8,54.74,54.76,55346.96147962732,31.755,31.755,31.7202,31.7318,55346.9615
2014-05-12 15:20:00,54.77,54.79,54.74,54.75,71478.23668474483,31.7376,31.7492,31.7202,31.726,71478.2367
2014-05-12 15:30:00,54.74,54.77,54.73,54.76,84550.13210958143,31.7202,31.7376,31.7144,31.7318,84550.1321
2014-05-12 15:40:00,54.77,54.79,54.74,54.75,117368.93338895842,31.7376,31.7492,31.7202,31.726,117368.9334
2014-05-12 15:50:00,54.75,54.77,54.71,54.74,249756.6402447504,31.726,31.7376,31.7028,31.7202,249756.6402
2014-05-13 09:30:00,55.12,55.26,54.84,55.17,138228.3409817828,31.9404,32.0215,31.7782,31.9694,138228.341
2014-05-13 09:40:00,55.15,55.18,55.06,55.13,97065.77666527603,31.9578,31.9752,31.9057,31.9462,97065.7767
2014-05-13 09:50:00,55.12,55.17,55.06,55.06,121679.8776248088,31.9404,31.9694,31.9057,31.9057,121679.8776
2014-05-13 10:00:00,55.07,55.26,55.06,55.2,88722.0136281463,31.9114,32.0215,31.9057,31.9868,88722.0136
2014-05-13 10:10:00,55.21,55.21,55.1,55.11,75650.1182033097,31.9926,31.9926,31.9288,31.9346,75650.1182
2014-05-13 10:20:00,55.11,55.14,55.04,55.08,57432.90223890975,31.9346,31.952,31.8941,31.9172,57432.9022
2014-05-13 10:30:00,55.07,55.16,55.06,55.14,28507.85704352664,31.9114,31.9636,31.9057,31.952,28507.857
2014-05-13 10:40:00,55.14,55.18,55.13,55.14,27534.418022528163,31.952,31.9752,31.9462,31.952,27534.418
2014-05-13 10:50:00,55.13,55.13,55.07,55.07,34487.553886802954,31.9462,31.9462,31.9114,31.9114,34487.5539
2014-05-13 11:00:00,55.06,55.13,55.06,55.13,29620.3587818106,31.9057,31.9462,31.9057,31.9462,29620.3588
2014-05-13 11:10:00,55.12,55.13,55.04,55.06,64246.97538589904,31.9404,31.9462,31.8941,31.9057,64246.9754
2014-05-13 11:20:00,55.05,55.11,55.03,55.1,26978.16715338618,31.8999,31.9346,31.8883,31.9288,26978.1672
2014-05-13 11:30:00,55.1,55.17,55.1,55.15,47976.63746349604,31.9288,31.9694,31.9288,31.9578,47976.6375
2014-05-13 11:40:00,55.14,55.14,55.05,55.08,39632.874426366296,31.952,31.952,31.8999,31.9172,39632.8744
2014-05-13 11:50:00,55.08,55.11,55.05,55.08,31706.299541093034,31.9172,31.9346,31.8999,31.9172,31706.2995
2014-05-13 12:00:00,55.08,55.08,55.03,55.05,40328.18801279378,31.9172,31.9172,31.8883,31.8999,40328.188
2014-05-13 12:10:00,55.04,55.13,55.03,55.08,48811.01376720901,31.8941,31.9462,31.8883,31.9172,48811.0138
2014-05-13 12:20:00,55.08,55.09,55.02,55.08,34765.679321373944,31.9172,31.923,31.8825,31.9172,34765.6793
2014-05-13 12:30:00,55.07,55.07,55.02,55.05,32540.67584480601,31.9114,31.9114,31.8825,31.8999,32540.6758
2014-05-13 12:40:00,55.05,55.1,55.04,55.1,37964.12181894034,31.8999,31.9288,31.8941,31.9288,37964.1218
2014-05-13 12:50:00,55.09,55.1,55.03,55.05,78987.6234181616,31.923,31.9288,31.8883,31.8999,78987.6234
2014-05-13 13:00:00,55.05,55.08,55.02,55.03,58962.59212905021,31.8999,31.9172,31.8825,31.8883,58962.5921
2014-05-13 13:10:00,55.03,55.07,55.01,55.07,128493.95077179807,31.8883,31.9114,31.8767,31.9114,128493.9508
2014-05-13 13:20:00,55.05,55.06,55.0,55.03,54373.522458628846,31.8999,31.9057,31.8709,31.8883,54373.5225
2014-05-13 13:30:00,55.03,55.05,55.02,55.03,51175.079961062445,31.8883,31.8999,31.8825,31.8883,51175.08
2014-05-13 13:40:00,55.02,55.02,54.92,54.95,34070.36573494646,31.8825,31.8825,31.8245,31.8419,34070.3657
2014-05-13 13:50:00,54.95,54.97,54.9,54.92,23362.53650396329,31.8419,31.8535,31.8129,31.8245,23362.5365
2014-05-13 14:00:00,54.92,54.97,54.9,54.96,38937.560839938815,31.8245,31.8535,31.8129,31.8477,38937.5608
2014-05-13 14:10:00,54.95,54.97,54.92,54.94,24475.03824224725,31.8419,31.8535,31.8245,31.8361,24475.0382
2014-05-13 14:20:00,54.95,54.98,54.94,54.97,45473.50855235712,31.8419,31.8593,31.8361,31.8535,45473.5086
2014-05-13 14:30:00,54.97,55.01,54.97,55.0,47281.32387706856,31.8535,31.8767,31.8535,31.8709,47281.3239
2014-05-13 14:40:00,55.01,55.07,54.99,55.05,48115.70018078154,31.8767,31.9114,31.8651,31.8999,48115.7002
2014-05-13 14:50:00,55.04,55.05,55.03,55.03,21832.84661382284,31.8941,31.8999,31.8883,31.8883,21832.8466
2014-05-13 15:00:00,55.03,55.05,55.0,55.02,35182.86747323043,31.8883,31.8999,31.8709,31.8825,35182.8675
2014-05-13 15:10:00,55.02,55.03,54.97,54.98,38103.18453622584,31.8825,31.8883,31.8535,31.8593,38103.1845
2014-05-13 15:20:00,54.98,55.01,54.93,55.01,71061.04853288834,31.8593,31.8767,31.8303,31.8767,71061.0485
2014-05-13 15:30:00,55.01,55.05,55.0,55.03,58823.52941176471,31.8767,31.8999,31.8709,31.8883,58823.5294
2014-05-13 15:40:00,55.03,55.03,55.0,55.02,63412.59908218607,31.8883,31.8883,31.8709,31.8825,63412.5991
2014-05-13 15:50:00,55.02,55.02,54.98,55.0,129884.57794465304,31.8825,31.8825,31.8593,31.8709,129884.5779
2014-05-14 09:30:00,55.1,55.25,54.94,55.0,99290.78014184398,31.9288,32.0158,31.8361,31.8709,99290.7801
2014-05-14 09:40:00,54.96,55.03,54.77,54.77,23362.53650396329,31.8477,31.8883,31.7376,31.7376,23362.5365
2014-05-14 09:50:00,54.77,54.87,54.75,54.87,31706.299541093034,31.7376,31.7956,31.726,31.7956,31706.2995
2014-05-14 10:00:00,54.87,54.93,54.8,54.85,36712.557363370885,31.7956,31.8303,31.755,31.784,36712.5574
2014-05-14 10:10:00,54.83,54.84,54.62,54.65,44639.13224864414,31.7724,31.7782,31.6507,31.6681,44639.1322
2014-05-14 10:20:00,54.67,54.75,54.62,54.72,25309.41454596023,31.6797,31.726,31.6507,31.7086,25309.4145
2014-05-14 10:30:00,54.73,54.76,54.67,54.72,45195.38311778613,31.7144,31.7318,31.6797,31.7086,45195.3831
2014-05-14 10:40:00,54.72,54.75,54.65,54.75,29203.17062995411,31.7086,31.726,31.6681,31.726,29203.1706
2014-05-14 10:50:00,54.75,54.79,54.68,54.69,20720.34487553887,31.726,31.7492,31.6855,31.6912,20720.3449
2014-05-14 11:00:00,54.68,54.74,54.67,54.69,13628.146293978583,31.6855,31.7202,31.6797,31.6912,13628.1463
2014-05-14 11:10:00,54.72,54.72,54.67,54.69,13071.895424836604,31.7086,31.7086,31.6797,31.6912,13071.8954
2014-05-14 11:20:00,54.71,54.71,54.64,54.65,27534.418022528163,31.7028,31.7028,31.6623,31.6681,27534.418
2014-05-14 11:30:00,54.64,54.67,54.62,54.64,36017.243776943404,31.6623,31.6797,31.6507,31.6623,36017.2438
2014-05-14 11:40:00,54.65,54.67,54.62,54.64,9317.202058128216,31.6681,31.6797,31.6507,31.6623,9317.2021
2014-05-14 11:50:00,54.62,54.64,54.58,54.59,30037.546933667087,31.6507,31.6623,31.6275,31.6333,30037.5469
2014-05-14 12:00:00,54.59,54.61,54.57,54.58,21415.658461966348,31.6333,31.6449,31.6217,31.6275,21415.6585
2014-05-14 12:10:00,54.6,54.61,54.58,54.61,15575.024335975526,31.6391,31.6449,31.6275,31.6449,15575.0243
2014-05-14 12:20:00,54.61,54.62,54.57,54.61,33096.92671394799,31.6449,31.6507,31.6217,31.6449,33096.9267
2014-05-14 12:30:00,54.61,54.61,54.57,54.59,42414.12877207621,31.6449,31.6449,31.6217,31.6333,42414.1288
2014-05-14 12:40:00,54.58,54.6,54.57,54.59,34209.42845223196,31.6275,31.6391,31.6217,31.6333,34209.4285
2014-05-14 12:50:00,54.59,54.59,54.56,54.59,46307.88485607009,31.6333,31.6333,31.6159,31.6333,46307.8849
2014-05-14 13:00:00,54.58,54.62,54.57,54.59,35878.18105965791,31.6275,31.6507,31.6217,31.6333,35878.1811
2014-05-14 13:10:00,54.59,54.65,54.59,54.61,30176.60965095258,31.6333,31.6681,31.6333,31.6449,30176.6097
2014-05-14 13:20:00,54.62,54.63,54.59,54.63,17939.090529828954,31.6507,31.6565,31.6333,31.6565,17939.0905
2014-05-14 13:30:00,54.62,54.66,54.58,54.58,38381.30997079684,31.6507,31.6739,31.6275,31.6275,38381.31
2014-05-14 13:40:00,54.58,54.63,54.58,54.6,37685.99638436936,31.6275,31.6565,31.6275,31.6391,37685.9964
2014-05-14 13:50:00,54.6,54.64,54.59,54.6,25309.41454596023,31.6391,31.6623,31.6333,31.6391,25309.4145
2014-05-14 14:00:00,54.61,54.62,54.58,54.58,33096.92671394799,31.6449,31.6507,31.6275,31.6275,33096.9267
2014-05-14 14:10:00,54.57,54.64,54.57,54.63,21693.78389653734,31.6217,31.6623,31.6217,31.6565,21693.7839
2014-05-14 14:20:00,54.63,54.64,54.59,54.59,22667.22291753581,31.6565,31.6623,31.6333,31.6333,22667.2229
2014-05-14 14:30:00,54.59,54.63,54.57,54.57,36573.49464608539,31.6333,31.6565,31.6217,31.6217,36573.4946
2014-05-14 14:40:00,54.57,54.58,54.46,54.48,35182.86747323043,31.6217,31.6275,31.558,31.5696,35182.8675
2014-05-14 14:50:00,54.48,54.49,54.45,54.47,30037.546933667087,31.5696,31.5754,31.5522,31.5638,30037.5469
2014-05-14 15:00:00,54.46,54.47,54.41,54.42,77318.87081073565,31.558,31.5638,31.529,31.5348,77318.8708
2014-05-14 15:10:00,54.43,54.46,54.4,54.46,33653.17758308998,31.5406,31.558,31.5232,31.558,33653.1776
2014-05-14 15:20:00,54.46,54.54,54.46,54.54,48532.88833263802,31.558,31.6043,31.558,31.6043,48532.8883
2014-05-14 15:30:00,54.53,54.53,54.45,54.48,71756.36211931582,31.5985,31.5985,31.5522,31.5696,71756.3621
2014-05-14 15:40:00,54.48,54.56,54.48,54.56,67028.22973160897,31.5696,31.6159,31.5696,31.6159,67028.2297
2014-05-14 15:50:00,54.57,54.58,54.53,54.54,171603.3931303018,31.6217,31.6275,31.5985,31.6043,171603.3931
2014-05-15 09:30:00,54.57,54.67,54.29,54.47,106104.85328883328,31.6217,31.6797,31.4595,31.5638,106104.8533
2014-05-15 09:40:00,54.43,54.47,54.32,54.36,48671.95104992352,31.5406,31.5638,31.4768,31.5,48671.951
2014-05-15 09:50:00,54.34,54.36,54.15,54.19,107634.54317897372,31.4884,31.5,31.3783,31.4015,107634.5432
2014-05-15 10:00:00,54.19,54.19,53.95,53.97,171047.1422611598,31.4015,31.4015,31.2624,31.274,171047.1423
2014-05-15 10:10:00,53.97,53.97,53.8,53.91,142261.15978306218,31.274,31.274,31.1755,31.2393,142261.1598
2014-05-15 10:20:00,53.91,53.93,53.81,53.87,61882.90919204562,31.2393,31.2509,31.1813,31.2161,61882.9092
2014-05-15 10:30:00,53.87,53.87,53.65,53.73,121818.9403420943,31.2161,31.2161,31.0886,31.135,121818.9403
2014-05-15 10:40:00,53.73,53.98,53.7,53.91,64942.288972326525,31.135,31.2798,31.1176,31.2393,64942.289
2014-05-15 10:50:00,53.88,53.95,53.84,53.85,56737.58865248227,31.2219,31.2624,31.1987,31.2045,56737.5887
2014-05-15 11:00:00,53.85,53.86,53.61,53.62,81768.87776387151,31.2045,31.2103,31.0654,31.0712,81768.8778
2014-05-15 11:10:00,53.61,53.64,53.44,53.52,171881.51856487276,31.0654,31.0828,30.9669,31.0133,171881.5186
2014-05-15 11:20:00,53.52,53.57,53.4,53.41,106104.85328883328,31.0133,31.0422,30.9437,30.9495,106104.8533
2014-05-15 11:30:00,53.41,53.59,53.4,53.58,137811.15282992632,30.9495,31.0538,30.9437,31.048,137811.1528
2014-05-15 11:40:00,53.59,53.6,53.41,53.42,70643.86038103185,31.0538,31.0596,30.9495,30.9553,70643.8604
2014-05-15 11:50:00,53.44,53.44,53.27,53.31,285634.8213044083,30.9669,30.9669,30.8684,30.8916,285634.8213
2014-05-15 12:00:00,53.32,53.48,53.26,53.41,144625.2259769156,30.8974,30.9901,30.8626,30.9495,144625.226
2014-05-15 12:10:00,53.42,53.44,53.34,53.44,99012.654707273,30.9553,30.9669,30.909,30.9669,99012.6547
2014-05-15 12:20:00,53.45,53.57,53.39,53.49,69114.1704908914,30.9727,31.0422,30.9379,30.9959,69114.1705
2014-05-15 12:30:00,53.52,53.64,53.51,53.62,49089.13920178001,31.0133,31.0828,31.0075,31.0712,49089.1392
2014-05-15 12:40:00,53.62,53.63,53.55,53.61,31289.111389236547,31.0712,31.077,31.0307,31.0654,31289.1114
2014-05-15 12:50:00,53.62,53.7,53.61,53.68,41857.87790293423,31.0712,31.1176,31.0654,31.106,41857.8779
2014-05-15 13:00:00,53.7,53.77,53.67,53.74,74537.61646502573,31.1176,31.1581,31.1002,31.1408,74537.6165
2014-05-15 13:10:00,53.75,53.81,53.72,53.77,51036.01724377695,31.1465,31.1813,31.1292,31.1581,51036.0172
2014-05-15 13:20:00,53.78,53.8,53.74,53.77,44778.19496592964,31.1639,31.1755,31.1408,31.1581,44778.195
2014-05-15 13:30:00,53.8,53.85,53.78,53.8,48671.95104992352,31.1755,31.2045,31.1639,31.1755,48671.951
2014-05-15 13:40:00,53.79,53.81,53.75,53.81,51592.26811291893,31.1697,31.1813,31.1465,31.1813,51592.2681
2014-05-15 13:50:00,53.81,53.84,53.77,53.82,50479.76637463496,31.1813,31.1987,31.1581,31.1871,50479.7664
2014-05-15 14:00:00,53.82,53.95,53.8,53.94,65081.35168961202,31.1871,31.2624,31.1755,31.2566,65081.3517
2014-05-15 14:10:00,53.94,53.98,53.8,53.81,47976.63746349604,31.2566,31.2798,31.1755,31.1813,47976.6375
2014-05-15 14:20:00,53.8,53.8,53.72,53.75,49367.264636351,31.1755,31.1755,31.1292,31.1465,49367.2646
2014-05-15 14:30:00,53.76,53.8,53.71,53.74,36434.431928799895,31.1523,31.1755,31.1234,31.1408,36434.4319
2014-05-15 14:40:00,53.74,53.76,53.7,53.76,48393.82561535253,31.1408,31.1523,31.1176,31.1523,48393.8256
2014-05-15 14:50:00,53.76,53.81,53.72,53.77,50479.76637463496,31.1523,31.1813,31.1292,31.1581,50479.7664
2014-05-15 15:00:00,53.75,53.77,53.7,53.74,58962.59212905021,31.1465,31.1581,31.1176,31.1408,58962.5921
2014-05-15 15:10:00,53.75,53.76,53.67,53.68,73007.92657488528,31.1465,31.1523,31.1002,31.106,73007.9266
2014-05-15 15:20:00,53.68,53.7,53.57,53.62,105270.4769851203,31.106,31.1176,31.0422,31.0712,105270.477
2014-05-15 15:30:00,53.63,53.81,53.62,53.81,119732.99958281186,31.077,31.1813,31.0712,31.1813,119732.9996
2014-05-15 15:40:00,53.81,53.82,53.78,53.8,187039.3547489918,31.1813,31.1871,31.1639,31.1755,187039.3547
2014-05-15 15:50:00,53.8,53.85,53.76,53.83,272423.86316228623,31.1755,31.2045,31.1523,31.1929,272423.8632
2014-05-16 09:30:00,53.73,53.8,53.49,53.8,310387.98498122656,31.135,31.1755,30.9959,31.1755,310387.985
2014-05-16 09:40:00,53.74,53.86,53.63,53.81,50479.76637463496,31.1408,31.2103,31.077,31.1813,50479.7664
2014-05-16 09:50:00,53.85,53.93,53.75,53.9,47142.26115978307,31.2045,31.2509,31.1465,31.2335,47142.2612
2014-05-16 10:00:00,53.9,53.93,53.65,53.68,65498.5398414685,31.2335,31.2509,31.0886,31.106,65498.5398
2014-05-16 10:10:00,53.67,53.79,53.66,53.75,37964.12181894034,31.1002,31.1697,31.0944,31.1465,37964.1218
2014-05-16 10:20:00,53.75,53.77,53.68,53.7,36295.36921151439,31.1465,31.1581,31.106,31.1176,36295.3692
2014-05-16 10:30:00,53.71,53.76,53.65,53.67,33931.30301766097,31.1234,31.1523,31.0886,31.1002,33931.303
2014-05-16 10:40:00,53.68,53.75,53.68,53.75,29064.107912668616,31.106,31.1465,31.106,31.1465,29064.1079
2014-05-16 10:50:00,53.75,53.8,53.74,53.75,33096.92671394799,31.1465,31.1755,31.1408,31.1465,33096.9267
2014-05-16 11:00:00,53.74,53.75,53.67,53.73,38659.43540536783,31.1408,31.1465,31.1002,31.135,38659.4354
2014-05-16 11:10:00,53.73,53.85,53.72,53.79,36295.36921151439,31.135,31.2045,31.1292,31.1697,36295.3692
2014-05-16 11:20:00,53.79,53.79,53.7,53.7,34348.49116951745,31.1697,31.1697,31.1176,31.1176,34348.4912
2014-05-16 11:30:00,53.71,53.78,53.67,53.7,49923.51550549298,31.1234,31.1639,31.1002,31.1176,49923.5155
2014-05-16 11:40:00,53.7,53.7,53.6,53.63,35182.86747323043,31.1176,31.1176,31.0596,31.077,35182.8675
2014-05-16 11:50:00,53.63,53.68,53.58,53.68,26421.916284244195,31.077,31.106,31.048,31.106,26421.9163
2014-05-16 12:00:00,53.67,53.76,53.64,53.69,20998.47031010986,31.1002,31.1523,31.0828,31.1118,20998.4703
2014-05-16 12:10:00,53.69,53.75,53.68,53.75,18773.46683354193,31.1118,31.1465,31.106,31.1465,18773.4668
2014-05-16 12:20:00,53.75,53.76,53.66,53.67,17660.96509525796,31.1465,31.1523,31.0944,31.1002,17660.9651
2014-05-16 12:30:00,53.67,53.67,53.61,53.64,19885.96857182589,31.1002,31.1002,31.0654,31.0828,19885.9686
2014-05-16 12:40:00,53.64,53.64,53.55,53.56,35460.992907801425,31.0828,31.0828,31.0307,31.0364,35460.9929
2014-05-16 12:50:00,53.58,53.63,53.57,53.63,19329.71770268392,31.048,31.077,31.0422,31.077,19329.7177
2014-05-16 13:00:00,53.64,53.64,53.54,53.59,31428.174106522045,31.0828,31.0828,31.0249,31.0538,31428.1741
2014-05-16 13:10:00,53.61,53.69,53.6,53.69,17521.902377972467,31.0654,31.1118,31.0596,31.1118,17521.9024
2014-05-16 13:20:00,53.69,53.71,53.65,53.67,21137.53302739536,31.1118,31.1234,31.0886,31.1002,21137.533
2014-05-16 13:30:00,53.68,53.77,53.66,53.73,31010.98595466556,31.106,31.1581,31.0944,31.135,31010.986
2014-05-16 13:40:00,53.73,53.74,53.68,53.72,40050.06257822278,31.135,31.1408,31.106,31.1292,40050.0626
2014-05-16 13:50:00,53.72,53.74,53.69,53.74,46168.8221387846,31.1292,31.1408,31.1118,31.1408,46168.8221
2014-05-16 14:00:00,53.74,53.75,53.67,53.68,28507.85704352664,31.1408,31.1465,31.1002,31.106,28507.857
2014-05-16 14:10:00,53.68,53.79,53.67,53.72,67723.54331803643,31.106,31.1697,31.1002,31.1292,67723.5433
2014-05-16 14:20:00,53.72,53.75,53.72,53.73,62995.41093032959,31.1292,31.1465,31.1292,31.135,62995.4109
2014-05-16 14:30:00,53.74,53.75,53.7,53.72,52287.58169934641,31.1408,31.1465,31.1176,31.1292,52287.5817
2014-05-16 14:40:00,53.72,53.79,53.72,53.77,57432.90223890975,31.1292,31.1697,31.1292,31.1581,57432.9022
2014-05-16 14:50:00,53.76,53.82,53.72,53.82,52843.83256848839,31.1523,31.1871,31.1292,31.1871,52843.8326
2014-05-16 15:00:00,53.82,53.85,53.82,53.85,101376.72090112642,31.1871,31.2045,31.1871,31.2045,101376.7209
2014-05-16 15:10:00,53.85,53.86,53.8,53.82,103601.72437769437,31.2045,31.2103,31.1755,31.1871,103601.7244
2014-05-16 15:20:00,53.82,53.83,53.73,53.73,83020.44221944097,31.1871,31.1929,31.135,31.135,83020.4422
2014-05-16 15:30:00,53.73,53.85,53.72,53.82,85801.6965651509,31.135,31.2045,31.1292,31.1871,85801.6966
2014-05-16 15:40:00,53.82,53.82,53.77,53.8,137393.9646780698,31.1871,31.1871,31.1581,31.1755,137393.9647
2014-05-16 15:50:00,53.8,53.81,53.75,53.8,384369.3505771103,31.1755,31.1813,31.1465,31.1755,384369.3506
2014-05-19 09:30:00,53.62,53.62,53.33,53.45,117647.05882352944,31.0712,31.0712,30.9032,30.9727,117647.0588
2014-05-19 09:40:00,53.43,53.57,53.43,53.51,106939.22959254624,30.9611,31.0422,30.9611,31.0075,106939.2296
2014-05-19 09:50:00,53.52,53.54,53.43,53.49,84411.06939229593,31.0133,31.0249,30.9611,30.9959,84411.0694
2014-05-19 10:00:00,53.49,53.51,53.42,53.51,114170.49089139202,30.9959,31.0075,30.9553,31.0075,114170.4909
2014-05-19 10:10:00,53.51,53.59,53.47,53.55,68836.0450563204,31.0075,31.0538,30.9843,31.0307,68836.0451
2014-05-19 10:20:00,53.55,53.57,53.43,53.44,56320.40050062579,31.0307,31.0422,30.9611,30.9669,56320.4005
2014-05-19 10:30:00,53.44,53.46,53.41,53.43,67862.60603532194,30.9669,30.9785,30.9495,30.9611,67862.606
2014-05-19 10:40:00,53.42,53.44,53.38,53.38,93728.27145042414,30.9553,30.9669,30.9321,30.9321,93728.2715
2014-05-19 10:50:00,53.38,53.46,53.36,53.44,54095.39702405786,30.9321,30.9785,30.9206,30.9669,54095.397
2014-05-19 11:00:00,53.43,53.48,53.43,53.48,39910.999860937285,30.9611,30.9901,30.9611,30.9901,39910.9999
2014-05-19 11:10:00,53.48,53.6,53.48,53.6,57293.83952162426,30.9901,31.0596,30.9901,31.0596,57293.8395
2014-05-19 11:20:00,53.59,53.71,53.58,53.7,44500.06953135865,31.0538,31.1234,31.048,31.1176,44500.0695
2014-05-19 11:30:00,53.71,53.73,53.68,53.7,35878.18105965791,31.1234,31.135,31.106,31.1176,35878.1811
2014-05-19 11:40:00,53.69,53.73,53.65,53.7,25031.28911138924,31.1118,31.135,31.0886,31.1176,25031.2891
2014-05-19 11:50:00,53.7,53.74,53.66,53.7,25170.35182867473,31.1176,31.1408,31.0944,31.1176,25170.3518
2014-05-19 12:00:00,53.7,53.7,53.64,53.7,17521.902377972467,31.1176,31.1176,31.0828,31.1176,17521.9024
2014-05-19 12:10:00,53.7,53.7,53.61,53.61,20025.03128911139,31.1176,31.1176,31.0654,31.0654,20025.0313
2014-05-19 12:20:00,53.6,53.64,53.57,53.57,35043.80475594493,31.0596,31.0828,31.0422,31.0422,35043.8048
2014-05-19 12:30:00,53.57,53.57,53.48,53.48,27256.29258795717,31.0422,31.0422,30.9901,30.9901,27256.2926
2014-05-19 12:40:00,53.49,53.54,53.49,53.53,31150.04867195105,30.9959,31.0249,30.9959,31.0191,31150.0487
2014-05-19 12:50:00,53.54,53.57,53.54,53.57,14184.397163120568,31.0249,31.0422,31.0249,31.0422,14184.3972
2014-05-19 13:00:00,53.57,53.64,53.56,53.63,18912.529550827425,31.0422,31.0828,31.0364,31.077,18912.5296
2014-05-19 13:10:00,53.64,53.69,53.62,53.66,52009.45626477542,31.0828,31.1118,31.0712,31.0944,52009.4563
2014-05-19 13:20:00,53.66,53.69,53.64,53.67,30176.60965095258,31.0944,31.1118,31.0828,31.1002,30176.6097
2014-05-19 13:30:00,53.67,53.67,53.63,53.65,25865.66541510221,31.1002,31.1002,31.077,31.0886,25865.6654
2014-05-19 13:40:00,53.66,53.67,53.65,53.66,35460.992907801425,31.0944,31.1002,31.0886,31.0944,35460.9929
2014-05-19 13:50:00,53.67,53.72,53.65,53.71,43248.50507578919,31.1002,31.1292,31.0886,31.1234,43248.5051
2014-05-19 14:00:00,53.71,53.74,53.67,53.67,40467.25073007927,31.1234,31.1408,31.1002,31.1002,40467.2507
2014-05-19 14:10:00,53.67,53.67,53.64,53.65,47976.63746349604,31.1002,31.1002,31.0828,31.0886,47976.6375
2014-05-19 14:20:00,53.65,53.67,53.62,53.65,59101.6548463357,31.0886,31.1002,31.0712,31.0886,59101.6548
2014-05-19 14:30:00,53.66,53.66,53.59,53.61,39632.874426366296,31.0944,31.0944,31.0538,31.0654,39632.8744
2014-05-19 14:40:00,53.61,53.62,53.57,53.59,46029.7594214991,31.0654,31.0712,31.0422,31.0538,46029.7594
2014-05-19 14:50:00,53.59,53.62,53.58,53.61,42414.12877207621,31.0538,31.0712,31.048,31.0654,42414.1288
2014-05-19 15:00:00,53.6,53.67,53.6,53.67,47003.19844249757,31.0596,31.1002,31.0596,31.1002,47003.1984
2014-05-19 15:10:00,53.67,53.69,53.59,53.63,91364.20525657073,31.1002,31.1118,31.0538,31.077,91364.2053
2014-05-19 15:20:00,53.64,53.65,53.61,53.65,57293.83952162426,31.0828,31.0886,31.0654,31.0886,57293.8395
2014-05-19 15:30:00,53.65,53.69,53.65,53.67,77457.93352802114,31.0886,31.1118,31.0886,31.1002,77457.9335
2014-05-19 15:40:00,53.66,53.68,53.65,53.67,77040.74537616466,31.0944,31.106,31.0886,31.1002,77040.7454
2014-05-19 15:50:00,53.67,53.67,53.63,53.64,183562.7868168544,31.1002,31.1002,31.077,31.0828,183562.7868
2014-05-20 09:30:00,53.76,54.31,53.51,54.08,195661.24322069256,31.1523,31.4711,31.0075,31.3378,195661.2432
2014-05-20 09:40:00,54.08,54.16,53.87,54.16,106522.04144068976,31.3378,31.3841,31.2161,31.3841,106522.0414
2014-05-20 09:50:00,54.13,54.28,54.11,54.15,132109.581421221,31.3667,31.4537,31.3552,31.3783,132109.5814
2014-05-20 10:00:00,54.16,54.21,54.09,54.11,67445.41788346544,31.3841,31.4131,31.3436,31.3552,67445.4179
2014-05-20 10:10:00,54.11,54.18,54.0,54.04,90112.64080100124,31.3552,31.3957,31.2914,31.3146,90112.6408
2014-05-20 10:20:00,54.02,54.03,53.65,53.73,95814.2122097066,31.303,31.3088,31.0886,31.135,95814.2122
2014-05-20 10:30:00,53.74,53.85,53.72,53.8,78014.18439716313,31.1408,31.2045,31.1292,31.1755,78014.1844
2014-05-20 10:40:00,53.79,53.85,53.77,53.77,42136.003337505215,31.1697,31.2045,31.1581,31.1581,42136.0033
2014-05-20 10:50:00,53.77,53.8,53.75,53.76,46168.8221387846,31.1581,31.1755,31.1465,31.1523,46168.8221
2014-05-20 11:00:00,53.76,53.77,53.74,53.75,41857.87790293423,31.1523,31.1581,31.1408,31.1465,41857.8779
2014-05-20 11:10:00,53.76,53.76,53.62,53.64,40745.37616465026,31.1523,31.1523,31.0712,31.0828,40745.3762
2014-05-20 11:20:00,53.64,53.65,53.51,53.51,91364.20525657073,31.0828,31.0886,31.0075,31.0075,91364.2053
2014-05-20 11:30:00,53.5,53.53,53.44,53.5,56876.65136976777,31.0017,31.0191,30.9669,31.0017,56876.6514
2014-05-20 11:40:00,53.52,53.67,53.51,53.64,40745.37616465026,31.0133,31.1002,31.0075,31.0828,40745.3762
2014-05-20 11:50:00,53.63,53.68,53.61,53.64,86497.01015157838,31.077,31.106,31.0654,31.0828,86497.0102
2014-05-20 12:00:00,53.62,53.62,53.51,53.57,92198.5815602837,31.0712,31.0712,31.0075,31.0422,92198.5816
2014-05-20 12:10:00,53.57,53.64,53.48,53.62,79404.81157001808,31.0422,31.0828,30.9901,31.0712,79404.8116
2014-05-20 12:20:00,53.63,53.68,53.62,53.64,31706.299541093034,31.077,31.106,31.0712,31.0828,31706.2995
2014-05-20 12:30:00,53.62,53.67,53.61,53.66,43109.442358503686,31.0712,31.1002,31.0654,31.0944,43109.4424
2014-05-20 12:40:00,53.64,53.76,53.64,53.71,59657.90571547768,31.0828,31.1523,31.0828,31.1234,59657.9057
2014-05-20 12:50:00,53.71,53.84,53.7,53.72,75928.24363788069,31.1234,31.1987,31.1176,31.1292,75928.2436
2014-05-20 13:00:00,53.7,53.72,53.66,53.72,24475.03824224725,31.1176,31.1292,31.0944,31.1292,24475.0382
2014-05-20 13:10:00,53.71,53.72,53.64,53.67,34765.679321373944,31.1234,31.1292,31.0828,31.1002,34765.6793
2014-05-20 13:20:00,53.67,53.69,53.61,53.67,74815.74189959673,31.1002,31.1118,31.0654,31.1002,74815.7419
2014-05-20 13:30:00,53.67,53.67,53.61,53.63,66611.04157975248,31.1002,31.1002,31.0654,31.077,66611.0416
2014-05-20 13:40:00,53.62,53.64,53.5,53.58,96092.33764427758,31.0712,31.0828,31.0017,31.048,96092.3376
2014-05-20 13:50:00,53.57,53.7,53.57,53.64,82881.37950215548,31.0422,31.1176,31.0422,31.0828,82881.3795
2014-05-20 14:00:00,53.66,53.7,53.64,53.66,34348.49116951745,31.0944,31.1176,31.0828,31.0944,34348.4912
2014-05-20 14:10:00,53.66,53.7,53.64,53.68,63690.724516757065,31.0944,31.1176,31.0828,31.106,63690.7245
2014-05-20 14:20:00,53.68,53.7,53.64,53.68,38798.49812265332,31.106,31.1176,31.0828,31.106,38798.4981
2014-05-20 14:30:00,53.68,53.69,53.57,53.61,73425.11472674177,31.106,31.1118,31.0422,31.0654,73425.1147
2014-05-20 14:40:00,53.6,53.67,53.6,53.62,45890.6967042136,31.0596,31.1002,31.0596,31.0712,45890.6967
2014-05-20 14:50:00,53.62,53.65,53.59,53.63,34487.553886802954,31.0712,31.0886,31.0538,31.077,34487.5539
2014-05-20 15:00:00,53.63,53.71,53.62,53.64,52704.769851202895,31.077,31.1234,31.0712,31.0828,52704.7699
2014-05-20 15:10:00,53.64,53.67,53.63,53.64,76901.68265887916,31.0828,31.1002,31.077,31.0828,76901.6827
2014-05-20 15:20:00,53.63,53.63,53.55,53.62,131692.3932693645,31.077,31.077,31.0307,31.0712,131692.3933
2014-05-20 15:30:00,53.62,53.7,53.61,53.66,116534.55708524544,31.0712,31.1176,31.0654,31.0944,116534.5571
2014-05-20 15:40:00,53.66,53.67,53.62,53.64,175079.96106243916,31.0944,31.1002,31.0712,31.0828,175079.9611
2014-05-20 15:50:00,53.64,53.69,53.59,53.68,463078.8485607009,31.0828,31.1118,31.0538,31.106,463078.8486
2014-05-21 09:30:00,53.89,53.89,53.55,53.75,75371.99276873871,31.2277,31.2277,31.0307,31.1465,75371.9928
2014-05-21 09:40:00,53.75,53.83,53.71,53.75,100125.15644555696,31.1465,31.1929,31.1234,31.1465,100125.1564
2014-05-21 09:50:00,53.75,53.77,53.71,53.75,87887.63732443332,31.1465,31.1581,31.1234,31.1465,87887.6373
2014-05-21 10:00:00,53.75,53.88,53.74,53.85,54373.522458628846,31.1465,31.2219,31.1408,31.2045,54373.5225
2014-05-21 10:10:00,53.86,53.87,53.78,53.82,51592.26811291893,31.2103,31.2161,31.1639,31.1871,51592.2681
2014-05-21 10:20:00,53.81,53.82,53.64,53.72,48254.76289806704,31.1813,31.1871,31.0828,31.1292,48254.7629
2014-05-21 10:30:00,53.72,53.82,53.72,53.73,38798.49812265332,31.1292,31.1871,31.1292,31.135,38798.4981
2014-05-21 10:40:00,53.73,53.74,53.64,53.7,41857.87790293423,31.135,31.1408,31.0828,31.1176,41857.8779
2014-05-21 10:50:00,53.7,53.72,53.61,53.61,40884.43888193576,31.1176,31.1292,31.0654,31.0654,40884.4389
2014-05-21 11:00:00,53.6,53.68,53.55,53.68,30037.546933667087,31.0596,31.106,31.0307,31.106,30037.5469
2014-05-21 11:10:00,53.67,53.67,53.59,53.61,38659.43540536783,31.1002,31.1002,31.0538,31.0654,38659.4354
2014-05-21 11:20:00,53.6,53.62,53.55,53.57,43387.56779307468,31.0596,31.0712,31.0307,31.0422,43387.5678
2014-05-21 11:30:00,53.57,53.61,53.56,53.6,18634.40411625643,31.0422,31.0654,31.0364,31.0596,18634.4041
2014-05-21 11:40:00,53.6,53.6,53.49,53.54,65498.5398414685,31.0596,31.0596,30.9959,31.0249,65498.5398
2014-05-21 11:50:00,53.55,53.64,53.55,53.62,27256.29258795717,31.0307,31.0828,31.0307,31.0712,27256.2926
2014-05-21 12:00:00,53.62,53.66,53.6,53.61,22110.97204839383,31.0712,31.0944,31.0596,31.0654,22110.972
2014-05-21 12:10:00,53.6,53.62,53.58,53.59,16131.275205117508,31.0596,31.0712,31.048,31.0538,16131.2752
2014-05-21 12:20:00,53.59,53.69,53.59,53.68,18634.40411625643,31.0538,31.1118,31.0538,31.106,18634.4041
2014-05-21 12:30:00,53.7,53.72,53.67,53.68,40884.43888193576,31.1176,31.1292,31.1002,31.106,40884.4389
2014-05-21 12:40:00,53.68,53.7,53.61,53.62,32818.801279377,31.106,31.1176,31.0654,31.0712,32818.8013
2014-05-21 12:50:00,53.62,53.72,53.6,53.7,33235.98943123349,31.0712,31.1292,31.0596,31.1176,33235.9894
2014-05-21 13:00:00,53.69,53.75,53.69,53.72,34626.61660408845,31.1118,31.1465,31.1118,31.1292,34626.6166
2014-05-21 13:10:00,53.72,53.72,53.67,53.67,36712.557363370885,31.1292,31.1292,31.1002,31.1002,36712.5574
2014-05-21 13:20:00,53.67,53.72,53.67,53.71,14601.585314977056,31.1002,31.1292,31.1002,31.1234,14601.5853
2014-05-21 13:30:00,53.7,53.7,53.67,53.69,31010.98595466556,31.1176,31.1176,31.1002,31.1118,31010.986
2014-05-21 13:40:00,53.7,53.72,53.67,53.67,29064.107912668616,31.1176,31.1292,31.1002,31.1002,29064.1079
2014-05-21 13:50:00,53.67,53.7,53.66,53.67,43943.81866221666,31.1002,31.1176,31.0944,31.1002,43943.8187
2014-05-21 14:00:00,53.67,53.75,53.63,53.67,56459.46321791128,31.1002,31.1465,31.077,31.1002,56459.4632
2014-05-21 14:10:00,53.69,53.7,53.61,53.7,41579.75246836324,31.1118,31.1176,31.0654,31.1176,41579.7525
2014-05-21 14:20:00,53.7,53.73,53.66,53.7,32679.738562091505,31.1176,31.135,31.0944,31.1176,32679.7386
2014-05-21 14:30:00,53.7,53.75,53.68,53.7,44361.00681407315,31.1176,31.1465,31.106,31.1176,44361.0068
2014-05-21 14:40:00,53.71,53.77,53.7,53.73,56737.58865248227,31.1234,31.1581,31.1176,31.135,56737.5887
2014-05-21 14:50:00,53.72,53.75,53.69,53.73,55207.89876234182,31.1292,31.1465,31.1118,31.135,55207.8988
2014-05-21 15:00:00,53.74,53.77,53.7,53.72,62439.1600611876,31.1408,31.1581,31.1176,31.1292,62439.1601
2014-05-21 15:10:00,53.73,53.8,53.73,53.77,49089.13920178001,31.135,31.1755,31.135,31.1581,49089.1392
2014-05-21 15:20:00,53.77,53.8,53.75,53.76,45473.50855235712,31.1581,31.1755,31.1465,31.1523,45473.5086
2014-05-21 15:30:00,53.76,53.77,53.69,53.69,73842.30287859826,31.1523,31.1581,31.1118,31.1118,73842.3029
2014-05-21 15:40:00,53.7,53.75,53.68,53.68,88582.9509108608,31.1176,31.1465,31.106,31.106,88582.9509
2014-05-21 15:50:00,53.69,53.71,53.67,53.7,168265.8879154499,31.1118,31.1234,31.1002,31.1176,168265.8879
2014-05-22 09:30:00,53.67,53.72,53.47,53.72,94562.64775413711,31.1002,31.1292,30.9843,31.1292,94562.6478
2014-05-22 09:40:00,53.72,53.92,53.66,53.89,52843.83256848839,31.1292,31.2451,31.0944,31.2277,52843.8326
2014-05-22 09:50:00,53.86,53.93,53.74,53.79,54234.45974134335,31.2103,31.2509,31.1408,31.1697,54234.4597
2014-05-22 10:00:00,53.77,53.81,53.62,53.67,48950.07648449451,31.1581,31.1813,31.0712,31.1002,48950.0765
2014-05-22 10:10:00,53.67,53.82,53.67,53.8,39771.93714365179,31.1002,31.1871,31.1002,31.1755,39771.9371
2014-05-22 10:20:00,53.8,53.8,53.7,53.71,54929.77332777083,31.1755,31.1755,31.1176,31.1234,54929.7733
2014-05-22 10:30:00,53.71,53.84,53.7,53.84,45195.38311778613,31.1234,31.1987,31.1176,31.1987,45195.3831
2014-05-22 10:40:00,53.84,53.96,53.82,53.95,67167.29244889446,31.1987,31.2682,31.1871,31.2624,67167.2924
2014-05-22 10:50:00,53.96,53.99,53.9,53.91,53400.083437630376,31.2682,31.2856,31.2335,31.2393,53400.0834
2014-05-22 11:00:00,53.92,53.93,53.82,53.85,40328.18801279378,31.2451,31.2509,31.1871,31.2045,40328.188
2014-05-22 11:10:00,53.86,53.87,53.8,53.82,27256.29258795717,31.2103,31.2161,31.1755,31.1871,27256.2926
2014-05-22 11:20:00,53.82,53.89,53.82,53.87,28785.982478097623,31.1871,31.2277,31.1871,31.2161,28785.9825
2014-05-22 11:30:00,53.87,53.9,53.82,53.82,29342.23334723961,31.2161,31.2335,31.1871,31.1871,29342.2333
2014-05-22 11:40:00,53.82,53.93,53.82,53.92,29064.107912668616,31.1871,31.2509,31.1871,31.2451,29064.1079
2014-05-22 11:50:00,53.91,54.03,53.91,53.97,35878.18105965791,31.2393,31.3088,31.2393,31.274,35878.1811
2014-05-22 12:00:00,53.95,53.95,53.87,53.87,31010.98595466556,31.2624,31.2624,31.2161,31.2161,31010.986
2014-05-22 12:10:00,53.86,53.87,53.77,53.78,27673.48073981365,31.2103,31.2161,31.1581,31.1639,27673.4807
2014-05-22 12:20:00,53.79,53.87,53.77,53.86,24614.100959532752,31.1697,31.2161,31.1581,31.2103,24614.101
2014-05-22 12:30:00,53.86,53.9,53.82,53.9,45473.50855235712,31.2103,31.2335,31.1871,31.2335,45473.5086
2014-05-22 12:40:00,53.9,53.91,53.84,53.85,26421.916284244195,31.2335,31.2393,31.1987,31.2045,26421.9163
2014-05-22 12:50:00,53.84,53.84,53.8,53.82,31428.174106522045,31.1987,31.1987,31.1755,31.1871,31428.1741
2014-05-22 13:00:00,53.83,53.87,53.82,53.84,21137.53302739536,31.1929,31.2161,31.1871,31.1987,21137.533
2014-05-22 13:10:00,53.83,53.85,53.82,53.85,22667.22291753581,31.1929,31.2045,31.1871,31.2045,22667.2229
2014-05-22 13:20:00,53.85,53.91,53.84,53.9,24057.85009039077,31.2045,31.2393,31.1987,31.2335,24057.8501
2014-05-22 13:30:00,53.9,53.92,53.89,53.92,26421.916284244195,31.2335,31.2451,31.2277,31.2451,26421.9163
2014-05-22 13:40:00,53.92,53.93,53.9,53.91,35460.992907801425,31.2451,31.2509,31.2335,31.2393,35460.9929
2014-05-22 13:50:00,53.91,53.93,53.87,53.87,30315.67236823808,31.2393,31.2509,31.2161,31.2161,30315.6724
2014-05-22 14:00:00,53.88,53.94,53.88,53.94,35043.80475594493,31.2219,31.2566,31.2219,31.2566,35043.8048
2014-05-22 14:10:00,53.93,53.97,53.93,53.93,24614.100959532752,31.2509,31.274,31.2509,31.2509,24614.101
2014-05-22 14:20:00,53.93,53.95,53.9,53.91,39076.62355722431,31.2509,31.2624,31.2335,31.2393,39076.6236
2014-05-22 14:30:00,53.91,53.92,53.87,53.9,36712.557363370885,31.2393,31.2451,31.2161,31.2335,36712.5574
2014-05-22 14:40:00,53.9,53.93,53.9,53.92,48671.95104992352,31.2335,31.2509,31.2335,31.2451,48671.951
2014-05-22 14:50:00,53.92,53.93,53.87,53.88,30593.79780280907,31.2451,31.2509,31.2161,31.2219,30593.7978
2014-05-22 15:00:00,53.88,53.93,53.87,53.9,59657.90571547768,31.2219,31.2509,31.2161,31.2335,59657.9057
2014-05-22 15:10:00,53.9,53.92,53.88,53.91,45751.63398692811,31.2335,31.2451,31.2219,31.2393,45751.634
2014-05-22 15:20:00,53.91,53.92,53.86,53.87,47976.63746349604,31.2393,31.2451,31.2103,31.2161,47976.6375
2014-05-22 15:30:00,53.87,53.93,53.87,53.9,61326.65832290363,31.2161,31.2509,31.2161,31.2335,61326.6583
2014-05-22 15:40:00,53.9,53.92,53.83,53.85,107495.48046168825,31.2335,31.2451,31.1929,31.2045,107495.4805
2014-05-22 15:50:00,53.85,53.86,53.82,53.84,201362.81462939788,31.2045,31.2103,31.1871,31.1987,201362.8146
2014-05-23 09:30:00,53.84,53.93,53.74,53.93,121401.7521902378,31.1987,31.2509,31.1408,31.2509,121401.7522
2014-05-23 09:40:00,53.91,53.93,53.78,53.78,66332.91614518149,31.2393,31.2509,31.1639,31.1639,66332.9161
2014-05-23 09:50:00,53.77,53.81,53.7,53.8,66054.7907106105,31.1581,31.1813,31.1176,31.1755,66054.7907
2014-05-23 10:00:00,53.78,53.82,53.72,53.79,89278.26449728828,31.1639,31.1871,31.1292,31.1697,89278.2645
2014-05-23 10:10:00,53.8,53.81,53.73,53.73,45612.57126964261,31.1755,31.1813,31.135,31.135,45612.5713
2014-05-23 10:20:00,53.72,53.77,53.71,53.77,41857.87790293423,31.1292,31.1581,31.1234,31.1581,41857.8779
2014-05-23 10:30:00,53.77,53.81,53.75,53.77,48254.76289806704,31.1581,31.1813,31.1465,31.1581,48254.7629
2014-05-23 10:40:00,53.77,53.79,53.72,53.73,38937.560839938815,31.1581,31.1697,31.1292,31.135,38937.5608
2014-05-23 10:50:00,53.72,53.77,53.67,53.7,38659.43540536783,31.1292,31.1581,31.1002,31.1176,38659.4354
2014-05-23 11:00:00,53.7,53.71,53.62,53.64,29481.296064525104,31.1176,31.1234,31.0712,31.0828,29481.2961
2014-05-23 11:10:00,53.64,53.7,53.64,53.66,38798.49812265332,31.0828,31.1176,31.0828,31.0944,38798.4981
2014-05-23 11:20:00,53.66,53.67,53.62,53.64,43943.81866221666,31.0944,31.1002,31.0712,31.0828,43943.8187
2014-05-23 11:30:00,53.64,53.73,53.63,53.72,51453.20539563344,31.0828,31.135,31.077,31.1292,51453.2054
2014-05-23 11:40:00,53.72,53.72,53.64,53.67,60770.40745376165,31.1292,31.1292,31.0828,31.1002,60770.4075
2014-05-23 11:50:00,53.67,53.68,53.58,53.59,34070.36573494646,31.1002,31.106,31.048,31.0538,34070.3657
2014-05-23 12:00:00,53.59,53.67,53.59,53.66,32818.801279377,31.0538,31.1002,31.0538,31.0944,32818.8013
2014-05-23 12:10:00,53.66,53.66,53.56,53.59,82464.19135029899,31.0944,31.0944,31.0364,31.0538,82464.1914
2014-05-23 12:20:00,53.6,53.77,53.6,53.75,98456.403838131,31.0596,31.1581,31.0596,31.1465,98456.4038
2014-05-23 12:30:00,53.76,53.77,53.72,53.75,31150.04867195105,31.1523,31.1581,31.1292,31.1465,31150.0487
2014-05-23 12:40:00,53.74,53.77,53.74,53.75,29203.17062995411,31.1408,31.1581,31.1408,31.1465,29203.1706
2014-05-23 12:50:00,53.76,53.79,53.75,53.77,29203.17062995411,31.1523,31.1697,31.1465,31.1581,29203.1706
2014-05-23 13:00:00,53.77,53.79,53.76,53.78,23501.599221248784,31.1581,31.1697,31.1523,31.1639,23501.5992
2014-05-23 13:10:00,53.78,53.8,53.72,53.72,65220.41440689752,31.1639,31.1755,31.1292,31.1292,65220.4144
2014-05-23 13:20:00,53.72,53.75,53.72,53.74,28229.73160895564,31.1292,31.1465,31.1292,31.1408,28229.7316
2014-05-23 13:30:00,53.74,53.75,53.7,53.72,30593.79780280907,31.1408,31.1465,31.1176,31.1292,30593.7978
2014-05-23 13:40:00,53.72,53.8,53.72,53.8,45473.50855235712,31.1292,31.1755,31.1292,31.1755,45473.5086
2014-05-23 13:50:00,53.8,53.81,53.76,53.77,32818.801279377,31.1755,31.1813,31.1523,31.1581,32818.8013
2014-05-23 14:00:00,53.77,53.81,53.77,53.81,37407.870949798365,31.1581,31.1813,31.1581,31.1813,37407.8709
2014-05-23 14:10:00,53.81,53.82,53.74,53.74,30037.546933667087,31.1813,31.1871,31.1408,31.1408,30037.5469
2014-05-23 14:20:00,53.74,53.79,53.74,53.76,34626.61660408845,31.1408,31.1697,31.1408,31.1523,34626.6166
2014-05-23 14:30:00,53.76,53.8,53.75,53.8,39354.748991795306,31.1523,31.1755,31.1465,31.1755,39354.749
2014-05-23 14:40:00,53.8,53.82,53.77,53.77,28785.982478097623,31.1755,31.1871,31.1581,31.1581,28785.9825
2014-05-23 14:50:00,53.77,53.79,53.76,53.77,31150.04867195105,31.1581,31.1697,31.1523,31.1581,31150.0487
2014-05-23 15:00:00,53.77,53.8,53.77,53.77,36990.682797941874,31.1581,31.1755,31.1581,31.1581,36990.6828
2014-05-23 15:10:00,53.77,53.78,53.75,53.75,47281.32387706856,31.1581,31.1639,31.1465,31.1465,47281.3239
2014-05-23 15:20:00,53.75,53.8,53.75,53.77,47698.51202892505,31.1465,31.1755,31.1465,31.1581,47698.512
2014-05-23 15:30:00,53.77,53.78,53.76,53.77,33931.30301766097,31.1581,31.1639,31.1523,31.1581,33931.303
2014-05-23 15:40:00,53.76,53.78,53.74,53.78,102767.34807398135,31.1523,31.1639,31.1408,31.1639,102767.3481
2014-05-23 15:50:00,53.77,53.82,53.77,53.77,170769.0168265888,31.1581,31.1871,31.1581,31.1581,170769.0168
2014-05-27 09:30:00,54.09,54.13,53.96,54.11,103045.47350855236,31.3436,31.3667,31.2682,31.3552,103045.4735
2014-05-27 09:40:00,54.09,54.42,54.09,54.4,76206.36907245168,31.3436,31.5348,31.3436,31.5232,76206.3691
2014-05-27 09:50:00,54.4,54.4,54.28,54.38,54512.58517591434,31.5232,31.5232,31.4537,31.5116,54512.5852
2014-05-27 10:00:00,54.37,54.49,54.37,54.47,57015.71408705327,31.5058,31.5754,31.5058,31.5638,57015.7141
2014-05-27 10:10:00,54.46,54.51,54.41,54.5,62717.2854957586,31.558,31.5869,31.529,31.5811,62717.2855
2014-05-27 10:20:00,54.5,54.51,54.48,54.5,41996.94062021972,31.5811,31.5869,31.5696,31.5811,41996.9406
2014-05-27 10:30:00,54.49,54.5,54.43,54.47,41718.81518564873,31.5754,31.5811,31.5406,31.5638,41718.8152
2014-05-27 10:40:00,54.46,54.51,54.46,54.47,53121.958003059386,31.558,31.5869,31.558,31.5638,53121.958
2014-05-27 10:50:00,54.47,54.5,54.44,54.5,70643.86038103185,31.5638,31.5811,31.5464,31.5811,70643.8604
2014-05-27 11:00:00,54.5,54.54,54.49,54.51,55346.96147962732,31.5811,31.6043,31.5754,31.5869,55346.9615
2014-05-27 11:10:00,54.51,54.54,54.51,54.51,83298.56765401196,31.5869,31.6043,31.5869,31.5869,83298.5677
2014-05-27 11:20:00,54.52,54.52,54.46,54.46,55486.02419691281,31.5927,31.5927,31.558,31.558,55486.0242
2014-05-27 11:30:00,54.48,54.54,54.48,54.54,49784.45278820748,31.5696,31.6043,31.5696,31.6043,49784.4528
2014-05-27 11:40:00,54.54,54.54,54.51,54.54,54512.58517591434,31.6043,31.6043,31.5869,31.6043,54512.5852
2014-05-27 11:50:00,54.53,54.56,54.53,54.54,22110.97204839383,31.5985,31.6159,31.5985,31.6043,22110.972
2014-05-27 12:00:00,54.53,54.53,54.44,54.45,40050.06257822278,31.5985,31.5985,31.5464,31.5522,40050.0626
2014-05-27 12:10:00,54.45,54.54,54.45,54.51,51453.20539563344,31.5522,31.6043,31.5522,31.5869,51453.2054
2014-05-27 12:20:00,54.51,54.53,54.47,54.47,50201.640940063975,31.5869,31.5985,31.5638,31.5638,50201.6409
2014-05-27 12:30:00,54.48,54.57,54.48,54.57,43665.69322764567,31.5696,31.6217,31.5696,31.6217,43665.6932
2014-05-27 12:40:00,54.57,54.62,54.55,54.62,30176.60965095258,31.6217,31.6507,31.6101,31.6507,30176.6097
2014-05-27 12:50:00,54.62,54.63,54.57,54.59,33096.92671394799,31.6507,31.6565,31.6217,31.6333,33096.9267
2014-05-27 13:00:00,54.59,54.59,54.54,54.55,36295.36921151439,31.6333,31.6333,31.6043,31.6101,36295.3692
2014-05-27 13:10:00,54.55,54.7,54.53,54.7,233903.4904742039,31.6101,31.697,31.5985,31.697,233903.4905
2014-05-27 13:20:00,54.71,54.76,54.7,54.75,47281.32387706856,31.7028,31.7318,31.697,31.726,47281.3239
2014-05-27 13:30:00,54.76,54.81,54.73,54.81,73286.05200945627,31.7318,31.7608,31.7144,31.7608,73286.052
2014-05-27 13:40:00,54.81,54.85,54.78,54.84,60631.34473647615,31.7608,31.784,31.7434,31.7782,60631.3447
2014-05-27 13:50:00,54.84,54.84,54.8,54.8,26560.979001529693,31.7782,31.7782,31.755,31.755,26560.979
2014-05-27 14:00:00,54.8,54.82,54.76,54.79,48532.88833263802,31.755,31.7666,31.7318,31.7492,48532.8883
2014-05-27 14:10:00,54.8,54.84,54.79,54.84,32818.801279377,31.755,31.7782,31.7492,31.7782,32818.8013
2014-05-27 14:20:00,54.84,54.87,54.83,54.87,44639.13224864414,31.7782,31.7956,31.7724,31.7956,44639.1322
2014-05-27 14:30:00,54.87,54.87,54.8,54.8,31150.04867195105,31.7956,31.7956,31.755,31.755,31150.0487
2014-05-27 14:40:00,54.81,54.87,54.8,54.87,32818.801279377,31.7608,31.7956,31.755,31.7956,32818.8013
2014-05-27 14:50:00,54.87,54.91,54.86,54.89,55068.83604505633,31.7956,31.8187,31.7898,31.8071,55068.836
2014-05-27 15:00:00,54.89,54.91,54.87,54.87,60214.15658461967,31.8071,31.8187,31.7956,31.7956,60214.1566
2014-05-27 15:10:00,54.85,54.88,54.82,54.82,44639.13224864414,31.784,31.8013,31.7666,31.7666,44639.1322
2014-05-27 15:20:00,54.82,54.82,54.77,54.78,55346.96147962732,31.7666,31.7666,31.7376,31.7434,55346.9615
2014-05-27 15:30:00,54.78,54.79,54.73,54.75,67445.41788346544,31.7434,31.7492,31.7144,31.726,67445.4179
2014-05-27 15:40:00,54.75,54.8,54.75,54.8,163954.9436795995,31.726,31.755,31.726,31.755,163954.9437
2014-05-27 15:50:00,54.8,54.8,54.75,54.77,234459.74134334587,31.755,31.755,31.726,31.7376,234459.7413
2014-05-28 09:30:00,54.66,54.73,54.41,54.49,98456.403838131,31.6739,31.7144,31.529,31.5754,98456.4038
2014-05-28 09:40:00,54.49,54.62,54.43,54.51,64386.03810318454,31.5754,31.6507,31.5406,31.5869,64386.0381
2014-05-28 09:50:00,54.51,54.6,54.49,54.55,35600.05562508692,31.5869,31.6391,31.5754,31.6101,35600.0556
2014-05-28 10:00:00,54.55,54.67,54.49,54.64,65776.6652760395,31.6101,31.6797,31.5754,31.6623,65776.6653
2014-05-28 10:10:00,54.64,54.67,54.59,54.67,36156.3064942289,31.6623,31.6797,31.6333,31.6797,36156.3065
2014-05-28 10:20:00,54.67,54.82,54.65,54.82,64664.163537755536,31.6797,31.7666,31.6681,31.7666,64664.1635
2014-05-28 10:30:00,54.82,54.91,54.8,54.86,56737.58865248227,31.7666,31.8187,31.755,31.7898,56737.5887
2014-05-28 10:40:00,54.87,54.92,54.82,54.92,46725.07300792658,31.7956,31.8245,31.7666,31.8245,46725.073
2014-05-28 10:50:00,54.91,55.12,54.88,55.12,97204.83938256156,31.8187,31.9404,31.8013,31.9404,97204.8394
2014-05-28 11:00:00,55.11,55.2,55.11,55.18,98317.3411208455,31.9346,31.9868,31.9346,31.9752,98317.3411
2014-05-28 11:10:00,55.18,55.25,55.13,55.21,62578.22277847309,31.9752,32.0158,31.9462,31.9926,62578.2228
2014-05-28 11:20:00,55.22,55.23,55.15,55.17,51314.14267834794,31.9984,32.0042,31.9578,31.9694,51314.1427
2014-05-28 11:30:00,55.17,55.21,55.13,55.18,53261.02072034488,31.9694,31.9926,31.9462,31.9752,53261.0207
2014-05-28 11:40:00,55.17,55.3,55.17,55.26,81490.75232930052,31.9694,32.0447,31.9694,32.0215,81490.7523
2014-05-28 11:50:00,55.26,55.31,55.25,55.28,42414.12877207621,32.0215,32.0505,32.0158,32.0331,42414.1288
2014-05-28 12:00:00,55.28,55.31,55.23,55.23,54651.64789319984,32.0331,32.0505,32.0042,32.0042,54651.6479
2014-05-28 12:10:00,55.23,55.23,55.14,55.15,44917.25768321513,32.0042,32.0042,31.952,31.9578,44917.2577
2014-05-28 12:20:00,55.16,55.18,55.13,55.16,54373.522458628846,31.9636,31.9752,31.9462,31.9636,54373.5225
2014-05-28 12:30:00,55.15,55.21,55.15,55.18,43804.75594493117,31.9578,31.9926,31.9578,31.9752,43804.7559
2014-05-28 12:40:00,55.18,55.21,55.16,55.2,28229.73160895564,31.9752,31.9926,31.9636,31.9868,28229.7316
2014-05-28 12:50:00,55.2,55.29,55.13,55.29,115978.30621610348,31.9868,32.0389,31.9462,32.0389,115978.3062
2014-05-28 13:00:00,55.29,55.33,55.25,55.28,68975.10777360591,32.0389,32.0621,32.0158,32.0331,68975.1078
2014-05-28 13:10:00,55.28,55.33,55.28,55.33,50062.57822277848,32.0331,32.0621,32.0331,32.0621,50062.5782
2014-05-28 13:20:00,55.33,55.37,55.3,55.37,53956.33430677236,32.0621,32.0853,32.0447,32.0853,53956.3343
2014-05-28 13:30:00,55.36,55.4,55.36,55.38,52009.45626477542,32.0795,32.1027,32.0795,32.0911,52009.4563
2014-05-28 13:40:00,55.38,55.41,55.36,55.41,70643.86038103185,32.0911,32.1085,32.0795,32.1085,70643.8604
2014-05-28 13:50:00,55.41,55.51,55.41,55.51,189264.35822555973,32.1085,32.1664,32.1085,32.1664,189264.3582
2014-05-28 14:00:00,55.51,55.51,55.39,55.44,150743.98553747742,32.1664,32.1664,32.0969,32.1259,150743.9855
2014-05-28 14:10:00,55.44,55.44,55.32,55.33,106939.22959254624,32.1259,32.1259,32.0563,32.0621,106939.2296
2014-05-28 14:20:00,55.34,55.43,55.31,55.39,124043.94381866224,32.0679,32.1201,32.0505,32.0969,124043.9438
2014-05-28 14:30:00,55.39,55.39,55.32,55.39,66193.85342789599,32.0969,32.0969,32.0563,32.0969,66193.8534
2014-05-28 14:40:00,55.39,55.41,55.35,55.41,123487.69294952023,32.0969,32.1085,32.0737,32.1085,123487.6929
2014-05-28 14:50:00,55.4,55.41,55.36,55.39,66750.10429703796,32.1027,32.1085,32.0795,32.0969,66750.1043
2014-05-28 15:00:00,55.39,55.4,55.36,55.4,93450.14601585316,32.0969,32.1027,32.0795,32.1027,93450.146
2014-05-28 15:10:00,55.4,55.41,55.37,55.4,74815.74189959673,32.1027,32.1085,32.0853,32.1027,74815.7419
2014-05-28 15:20:00,55.4,55.41,55.36,55.38,108607.9821999722,32.1027,32.1085,32.0795,32.0911,108607.9822
2014-05-28 15:30:00,55.38,55.39,55.36,55.37,134195.5221805034,32.0911,32.0969,32.0795,32.0853,134195.5222
2014-05-28 15:40:00,55.37,55.38,55.33,55.37,164094.006396885,32.0853,32.0911,32.0621,32.0853,164094.0064
2014-05-28 15:50:00,55.37,55.39,55.3,55.33,560005.5625086915,32.0853,32.0969,32.0447,32.0621,560005.5625
2014-05-29 09:30:00,55.31,55.35,55.14,55.26,68279.79418717843,32.0505,32.0737,31.952,32.0215,68279.7942
2014-05-29 09:40:00,55.26,55.42,55.26,55.34,71339.17396745933,32.0215,32.1143,32.0215,32.0679,71339.174
2014-05-29 09:50:00,55.34,55.51,55.33,55.49,71895.42483660132,32.0679,32.1664,32.0621,32.1548,71895.4248
2014-05-29 10:00:00,55.46,55.51,55.36,55.39,64246.97538589904,32.1374,32.1664,32.0795,32.0969,64246.9754
2014-05-29 10:10:00,55.39,55.42,55.35,55.39,76345.43178973718,32.0969,32.1143,32.0737,32.0969,76345.4318
2014-05-29 10:20:00,55.39,55.41,55.33,55.39,298567.65401195944,32.0969,32.1085,32.0621,32.0969,298567.654
2014-05-29 10:30:00,55.39,55.4,55.34,55.35,56459.46321791128,32.0969,32.1027,32.0679,32.0737,56459.4632
2014-05-29 10:40:00,55.36,55.39,55.3,55.31,49506.327353636494,32.0795,32.0969,32.0447,32.0505,49506.3274
2014-05-29 10:50:00,55.29,55.29,55.15,55.15,29203.17062995411,32.0389,32.0389,31.9578,31.9578,29203.1706
2014-05-29 11:00:00,55.15,55.15,55.06,55.12,37825.05910165485,31.9578,31.9578,31.9057,31.9404,37825.0591
2014-05-29 11:10:00,55.12,55.13,55.07,55.09,28925.04519538312,31.9404,31.9462,31.9114,31.923,28925.0452
2014-05-29 11:20:00,55.08,55.13,55.06,55.1,27256.29258795717,31.9172,31.9462,31.9057,31.9288,27256.2926
2014-05-29 11:30:00,55.1,55.13,55.07,55.1,22806.285634821303,31.9288,31.9462,31.9114,31.9288,22806.2856
2014-05-29 11:40:00,55.1,55.1,54.95,54.95,349464.60853845085,31.9288,31.9288,31.8419,31.8419,349464.6085
2014-05-29 11:50:00,54.95,54.97,54.9,54.95,28785.982478097623,31.8419,31.8535,31.8129,31.8419,28785.9825
2014-05-29 12:00:00,54.95,55.15,54.95,55.12,191628.4244194132,31.8419,31.9578,31.8419,31.9404,191628.4244
2014-05-29 12:10:00,55.13,55.14,55.11,55.12,39632.874426366296,31.9462,31.952,31.9346,31.9404,39632.8744
2014-05-29 12:20:00,55.12,55.13,55.01,55.03,35043.80475594493,31.9404,31.9462,31.8767,31.8883,35043.8048
2014-05-29 12:30:00,55.03,55.08,55.01,55.02,27951.60617438465,31.8883,31.9172,31.8767,31.8825,27951.6062
2014-05-29 12:40:00,55.01,55.01,54.98,54.99,16826.58879154499,31.8767,31.8767,31.8593,31.8651,16826.5888
2014-05-29 12:50:00,54.99,55.02,54.98,55.0,16826.58879154499,31.8651,31.8825,31.8593,31.8709,16826.5888
2014-05-29 13:00:00,55.0,55.03,54.99,55.03,15714.087053261022,31.8709,31.8883,31.8651,31.8883,15714.0871
2014-05-29 13:10:00,55.03,55.03,54.99,55.01,26560.979001529693,31.8883,31.8883,31.8651,31.8767,26560.979
2014-05-29 13:20:00,55.01,55.05,55.0,55.05,43248.50507578919,31.8767,31.8999,31.8709,31.8999,43248.5051
2014-05-29 13:30:00,55.04,55.07,55.01,55.05,21137.53302739536,31.8941,31.9114,31.8767,31.8999,21137.533
2014-05-29 13:40:00,55.05,55.1,55.05,55.05,21276.595744680853,31.8999,31.9288,31.8999,31.8999,21276.5957
2014-05-29 13:50:00,55.05,55.05,55.0,55.01,30454.73508552357,31.8999,31.8999,31.8709,31.8767,30454.7351
2014-05-29 14:00:00,55.01,55.04,55.0,55.02,38381.30997079684,31.8767,31.8941,31.8709,31.8825,38381.31
2014-05-29 14:10:00,55.03,55.07,55.02,55.03,14184.397163120568,31.8883,31.9114,31.8825,31.8883,14184.3972
2014-05-29 14:20:00,55.03,55.05,55.0,55.03,28507.85704352664,31.8883,31.8999,31.8709,31.8883,28507.857
2014-05-29 14:30:00,55.04,55.16,55.03,55.1,27951.60617438465,31.8941,31.9636,31.8883,31.9288,27951.6062
2014-05-29 14:40:00,55.1,55.1,55.05,55.07,54095.39702405786,31.9288,31.9288,31.8999,31.9114,54095.397
2014-05-29 14:50:00,55.08,55.13,55.07,55.12,43109.442358503686,31.9172,31.9462,31.9114,31.9404,43109.4424
2014-05-29 15:00:00,55.12,55.18,55.1,55.15,35460.992907801425,31.9404,31.9752,31.9288,31.9578,35460.9929
2014-05-29 15:10:00,55.15,55.17,55.12,55.14,28229.73160895564,31.9578,31.9694,31.9404,31.952,28229.7316
2014-05-29 15:20:00,55.15,55.18,55.15,55.18,164233.0691141705,31.9578,31.9752,31.9578,31.9752,164233.0691
2014-05-29 15:30:00,55.17,55.17,55.13,55.13,36712.557363370885,31.9694,31.9694,31.9462,31.9462,36712.5574
2014-05-29 15:40:00,55.13,55.16,55.11,55.15,335419.2740926158,31.9462,31.9636,31.9346,31.9578,335419.2741
2014-05-29 15:50:00,55.15,55.18,55.13,55.16,241969.12807676263,31.9578,31.9752,31.9462,31.9636,241969.1281
2014-05-30 09:30:00,55.26,55.35,55.13,55.13,54790.71061048533,32.0215,32.0737,31.9462,31.9462,54790.7106
2014-05-30 09:40:00,55.13,55.35,55.12,55.31,46307.88485607009,31.9462,32.0737,31.9404,32.0505,46307.8849
2014-05-30 09:50:00,55.28,55.39,55.27,55.37,63134.47364761508,32.0331,32.0969,32.0273,32.0853,63134.4736
2014-05-30 10:00:00,55.37,55.54,55.36,55.54,93728.27145042414,32.0853,32.1838,32.0795,32.1838,93728.2715
2014-05-30 10:10:00,55.54,55.57,55.48,55.49,32401.613127520515,32.1838,32.2012,32.149,32.1548,32401.6131
2014-05-30 10:20:00,55.49,55.55,55.47,55.5,31845.362258378533,32.1548,32.1896,32.1432,32.1606,31845.3623
2014-05-30 10:30:00,55.51,55.53,55.44,55.46,38937.560839938815,32.1664,32.178,32.1259,32.1374,38937.5608
2014-05-30 10:40:00,55.46,55.5,55.45,55.49,123209.56751494925,32.1374,32.1606,32.1316,32.1548,123209.5675
2014-05-30 10:50:00,55.5,55.59,55.46,55.51,415936.5874009178,32.1606,32.2128,32.1374,32.1664,415936.5874
2014-05-30 11:00:00,55.51,55.55,55.51,55.51,45195.38311778613,32.1664,32.1896,32.1664,32.1664,45195.3831
2014-05-30 11:10:00,55.51,55.53,55.46,55.46,20998.47031010986,32.1664,32.178,32.1374,32.1374,20998.4703
2014-05-30 11:20:00,55.46,55.46,55.19,55.2,425949.1030454735,32.1374,32.1374,31.981,31.9868,425949.103
2014-05-30 11:30:00,55.19,55.23,55.15,55.19,44500.06953135865,31.981,32.0042,31.9578,31.981,44500.0695
2014-05-30 11:40:00,55.19,55.21,55.14,55.19,71200.11125017384,31.981,31.9926,31.952,31.981,71200.1113
2014-05-30 11:50:00,55.21,55.24,55.18,55.22,35182.86747323043,31.9926,32.01,31.9752,31.9984,35182.8675
2014-05-30 12:00:00,55.22,55.23,55.2,55.23,28368.79432624113,31.9984,32.0042,31.9868,32.0042,28368.7943
2014-05-30 12:10:00,55.22,55.33,55.22,55.3,26004.72813238771,31.9984,32.0621,31.9984,32.0447,26004.7281
2014-05-30 12:20:00,55.31,55.34,55.28,55.28,28925.04519538312,32.0505,32.0679,32.0331,32.0331,28925.0452
2014-05-30 12:30:00,55.28,55.28,55.2,55.22,35043.80475594493,32.0331,32.0331,31.9868,31.9984,35043.8048
2014-05-30 12:40:00,55.21,55.25,55.2,55.24,14601.585314977056,31.9926,32.0158,31.9868,32.01,14601.5853
2014-05-30 12:50:00,55.24,55.3,55.19,55.28,60909.47017104715,32.01,32.0447,31.981,32.0331,60909.4702
2014-05-30 13:00:00,55.27,55.36,55.27,55.36,34626.61660408845,32.0273,32.0795,32.0273,32.0795,34626.6166
2014-05-30 13:10:00,55.36,55.37,55.29,55.31,22389.09748296482,32.0795,32.0853,32.0389,32.0505,22389.0975
2014-05-30 13:20:00,55.31,55.37,55.3,55.36,34487.553886802954,32.0505,32.0853,32.0447,32.0795,34487.5539
2014-05-30 13:30:00,55.37,55.37,55.33,55.35,26421.916284244195,32.0853,32.0853,32.0621,32.0737,26421.9163
2014-05-30 13:40:00,55.35,55.37,55.33,55.37,32262.550410235017,32.0737,32.0853,32.0621,32.0853,32262.5504
2014-05-30 13:50:00,55.37,55.38,55.35,55.37,62717.2854957586,32.0853,32.0911,32.0737,32.0853,62717.2855
2014-05-30 14:00:00,55.37,55.43,55.36,55.43,36851.62008065638,32.0853,32.1201,32.0795,32.1201,36851.6201
2014-05-30 14:10:00,55.43,55.45,55.42,55.44,27812.54345709916,32.1201,32.1316,32.1143,32.1259,27812.5435
2014-05-30 14:20:00,55.44,55.51,55.44,55.51,40745.37616465026,32.1259,32.1664,32.1259,32.1664,40745.3762
2014-05-30 14:30:00,55.5,55.51,55.46,55.49,14462.52259769156,32.1606,32.1664,32.1374,32.1548,14462.5226
2014-05-30 14:40:00,55.49,55.52,55.49,55.5,33375.05214851898,32.1548,32.1722,32.1548,32.1606,33375.0521
2014-05-30 14:50:00,55.49,55.51,55.45,55.45,29898.484216381592,32.1548,32.1664,32.1316,32.1316,29898.4842
2014-05-30 15:00:00,55.44,55.47,55.44,55.46,38659.43540536783,32.1259,32.1432,32.1259,32.1374,38659.4354
2014-05-30 15:10:00,55.46,55.47,55.44,55.44,19329.71770268392,32.1374,32.1432,32.1259,32.1259,19329.7177
2014-05-30 15:20:00,55.45,55.47,55.44,55.46,63273.536364900574,32.1316,32.1432,32.1259,32.1374,63273.5364
2014-05-30 15:30:00,55.47,55.51,55.46,55.51,62161.03462661661,32.1432,32.1664,32.1374,32.1664,62161.0346
2014-05-30 15:40:00,55.5,55.56,55.48,55.56,185648.72757613685,32.1606,32.1954,32.149,32.1954,185648.7276
2014-05-30 15:50:00,55.56,55.66,55.54,55.59,544708.663607287,32.1954,32.2533,32.1838,32.2128,544708.6636
2014-06-02 09:30:00,55.34,55.72,55.34,55.7,123209.56751494925,32.0679,32.2881,32.0679,32.2765,123209.5675
2014-06-02 09:40:00,55.72,55.72,55.64,55.69,29342.23334723961,32.2881,32.2881,32.2417,32.2707,29342.2333
2014-06-02 09:50:00,55.71,55.88,55.7,55.87,48532.88833263802,32.2823,32.3808,32.2765,32.375,48532.8883
2014-06-02 10:00:00,55.87,55.87,55.67,55.7,76901.68265887916,32.375,32.375,32.2591,32.2765,76901.6827
2014-06-02 10:10:00,55.72,55.94,55.71,55.91,130023.64066193854,32.2881,32.4156,32.2823,32.3982,130023.6407
2014-06-02 10:20:00,55.91,55.95,55.87,55.94,39215.68627450981,32.3982,32.4214,32.375,32.4156,39215.6863
2014-06-02 10:30:00,55.95,55.97,55.91,55.92,25170.35182867473,32.4214,32.433,32.3982,32.404,25170.3518
2014-06-02 10:40:00,55.92,55.92,55.83,55.88,46446.94757335559,32.404,32.404,32.3518,32.3808,46446.9476
2014-06-02 10:50:00,55.89,55.95,55.88,55.95,37546.93366708386,32.3866,32.4214,32.3808,32.4214,37546.9337
2014-06-02 11:00:00,55.95,55.95,55.88,55.92,35321.93019051592,32.4214,32.4214,32.3808,32.404,35321.9302
2014-06-02 11:10:00,55.92,55.93,55.87,55.87,43248.50507578919,32.404,32.4098,32.375,32.375,43248.5051
2014-06-02 11:20:00,55.87,55.98,55.79,55.95,78570.43526630511,32.375,32.4388,32.3287,32.4214,78570.4353
2014-06-02 11:30:00,55.96,55.99,55.91,55.95,24196.912807676264,32.4272,32.4446,32.3982,32.4214,24196.9128
2014-06-02 11:40:00,55.96,56.05,55.96,56.03,30037.546933667087,32.4272,32.4793,32.4272,32.4677,30037.5469
2014-06-02 11:50:00,56.03,56.08,56.02,56.08,26978.16715338618,32.4677,32.4967,32.4619,32.4967,26978.1672
2014-06-02 12:00:00,56.08,56.09,56.05,56.08,26700.041718815188,32.4967,32.5025,32.4793,32.4967,26700.0417
2014-06-02 12:10:00,56.08,56.09,56.07,56.08,21137.53302739536,32.4967,32.5025,32.4909,32.4967,21137.533
2014-06-02 12:20:00,56.08,56.09,56.05,56.07,21276.595744680853,32.4967,32.5025,32.4793,32.4909,21276.5957
2014-06-02 12:30:00,56.08,56.09,56.05,56.08,20859.40759282437,32.4967,32.5025,32.4793,32.4967,20859.4076
2014-06-02 12:40:00,56.08,56.09,56.07,56.08,9873.4529272702,32.4967,32.5025,32.4909,32.4967,9873.4529
2014-06-02 12:50:00,56.07,56.08,56.07,56.08,15853.149770546515,32.4909,32.4967,32.4909,32.4967,15853.1498
2014-06-02 13:00:00,56.08,56.09,56.06,56.07,21137.53302739536,32.4967,32.5025,32.4851,32.4909,21137.533
2014-06-02 13:10:00,56.07,56.08,56.05,56.05,19190.65498539841,32.4909,32.4967,32.4793,32.4793,19190.655
2014-06-02 13:20:00,56.05,56.08,56.03,56.07,18356.27868168544,32.4793,32.4967,32.4677,32.4909,18356.2787
2014-06-02 13:30:00,56.08,56.08,56.04,56.04,28229.73160895564,32.4967,32.4967,32.4735,32.4735,28229.7316
2014-06-02 13:40:00,56.04,56.06,56.02,56.05,34626.61660408845,32.4735,32.4851,32.4619,32.4793,34626.6166
2014-06-02 13:50:00,56.06,56.08,56.03,56.08,44500.06953135865,32.4851,32.4967,32.4677,32.4967,44500.0695
2014-06-02 14:00:00,56.07,56.08,56.07,56.08,27812.54345709916,32.4909,32.4967,32.4909,32.4967,27812.5435
2014-06-02 14:10:00,56.08,56.13,56.08,56.12,59936.03115004868,32.4967,32.5257,32.4967,32.5199,59936.0312
2014-06-02 14:20:00,56.12,56.15,56.12,56.13,20859.40759282437,32.5199,32.5373,32.5199,32.5257,20859.4076
2014-06-02 14:30:00,56.13,56.15,56.1,56.15,30732.860520094564,32.5257,32.5373,32.5083,32.5373,30732.8605
2014-06-02 14:40:00,56.15,56.19,56.13,56.18,28646.91976081213,32.5373,32.5605,32.5257,32.5547,28646.9198
2014-06-02 14:50:00,56.18,56.2,56.15,56.16,54790.71061048533,32.5547,32.5662,32.5373,32.5431,54790.7106
2014-06-02 15:00:00,56.16,56.17,56.14,56.15,39632.874426366296,32.5431,32.5489,32.5315,32.5373,39632.8744
2014-06-02 15:10:00,56.15,56.16,56.1,56.15,40467.25073007927,32.5373,32.5431,32.5083,32.5373,40467.2507
2014-06-02 15:20:00,56.15,56.15,56.13,56.13,43109.442358503686,32.5373,32.5373,32.5257,32.5257,43109.4424
2014-06-02 15:30:00,56.13,56.16,56.12,56.13,54512.58517591434,32.5257,32.5431,32.5199,32.5257,54512.5852
2014-06-02 15:40:00,56.13,56.17,56.13,56.17,63273.536364900574,32.5257,32.5489,32.5257,32.5489,63273.5364
2014-06-02 15:50:00,56.16,56.19,56.12,56.18,271589.4868585732,32.5431,32.5605,32.5199,32.5547,271589.4869
2014-06-03 09:30:00,56.08,56.22,55.87,56.22,149909.60923376444,32.4967,32.5778,32.375,32.5778,149909.6092
2014-06-03 09:40:00,56.21,56.37,56.18,56.35,119037.68599638436,32.572,32.6648,32.5547,32.6532,119037.686
2014-06-03 09:50:00,56.32,56.45,56.31,56.45,55207.89876234182,32.6358,32.7111,32.63,32.7111,55207.8988
2014-06-03 10:00:00,56.43,56.53,56.42,56.42,86357.94743429287,32.6995,32.7575,32.6937,32.6937,86357.9474
2014-06-03 10:10:00,56.42,56.49,56.37,56.43,72868.86385759979,32.6937,32.7343,32.6648,32.6995,72868.8639
2014-06-03 10:20:00,56.43,56.5,56.41,56.46,61882.90919204562,32.6995,32.7401,32.6879,32.7169,61882.9092
2014-06-03 10:30:00,56.46,56.51,56.43,56.49,80378.25059101655,32.7169,32.7459,32.6995,32.7343,80378.2506
2014-06-03 10:40:00,56.49,56.52,56.33,56.43,118481.4351272424,32.7343,32.7517,32.6416,32.6995,118481.4351
2014-06-03 10:50:00,56.44,56.46,56.39,56.45,92337.6442775692,32.7053,32.7169,32.6763,32.7111,92337.6443
2014-06-03 11:00:00,56.44,56.47,56.44,56.45,57015.71408705327,32.7053,32.7227,32.7053,32.7111,57015.7141
2014-06-03 11:10:00,56.45,56.46,56.38,56.41,59796.968432763184,32.7111,32.7169,32.6706,32.6879,59796.9684
2014-06-03 11:20:00,56.41,56.45,56.38,56.43,89556.38993185927,32.6879,32.7111,32.6706,32.6995,89556.3899
2014-06-03 11:30:00,56.42,56.46,56.41,56.44,72868.86385759979,32.6937,32.7169,32.6879,32.7053,72868.8639
2014-06-03 11:40:00,56.43,56.51,56.43,56.49,123209.56751494925,32.6995,32.7459,32.6995,32.7343,123209.5675
2014-06-03 11:50:00,56.5,56.52,56.49,56.5,31289.111389236547,32.7401,32.7517,32.7343,32.7401,31289.1114
2014-06-03 12:00:00,56.5,56.52,56.45,56.46,43665.69322764567,32.7401,32.7517,32.7111,32.7169,43665.6932
2014-06-03 12:10:00,56.46,56.53,56.44,56.51,39215.68627450981,32.7169,32.7575,32.7053,32.7459,39215.6863
2014-06-03 12:20:00,56.51,56.53,56.51,56.51,28368.79432624113,32.7459,32.7575,32.7459,32.7459,28368.7943
2014-06-03 12:30:00,56.52,56.54,56.46,56.47,33375.05214851898,32.7517,32.7633,32.7169,32.7227,33375.0521
2014-06-03 12:40:00,56.47,56.56,56.46,56.56,39215.68627450981,32.7227,32.7749,32.7169,32.7749,39215.6863
2014-06-03 12:50:00,56.56,56.58,56.54,56.58,33931.30301766097,32.7749,32.7864,32.7633,32.7864,33931.303
2014-06-03 13:00:00,56.57,56.6,56.57,56.59,46168.8221387846,32.7807,32.798,32.7807,32.7922,46168.8221
2014-06-03 13:10:00,56.59,56.59,56.49,56.51,65915.727993325,32.7922,32.7922,32.7343,32.7459,65915.728
2014-06-03 13:20:00,56.51,56.56,56.51,56.54,34070.36573494646,32.7459,32.7749,32.7459,32.7633,34070.3657
2014-06-03 13:30:00,56.54,56.57,56.53,56.57,36156.3064942289,32.7633,32.7807,32.7575,32.7807,36156.3065
2014-06-03 13:40:00,56.56,56.59,56.54,56.56,42553.19148936171,32.7749,32.7922,32.7633,32.7749,42553.1915
2014-06-03 13:50:00,56.56,56.59,56.56,56.58,30732.860520094564,32.7749,32.7922,32.7749,32.7864,30732.8605
2014-06-03 14:00:00,56.59,56.59,56.51,56.53,38103.18453622584,32.7922,32.7922,32.7459,32.7575,38103.1845
2014-06-03 14:10:00,56.52,56.53,56.46,56.48,47559.44931163955,32.7517,32.7575,32.7169,32.7285,47559.4493
2014-06-03 14:20:00,56.49,56.52,56.48,56.51,36573.49464608539,32.7343,32.7517,32.7285,32.7459,36573.4946
2014-06-03 14:30:00,56.51,56.53,56.45,56.45,46725.07300792658,32.7459,32.7575,32.7111,32.7111,46725.073
2014-06-03 14:40:00,56.45,56.53,56.45,56.52,36156.3064942289,32.7111,32.7575,32.7111,32.7517,36156.3065
2014-06-03 14:50:00,56.51,56.54,56.49,56.51,43943.81866221666,32.7459,32.7633,32.7343,32.7459,43943.8187
2014-06-03 15:00:00,56.51,56.54,56.47,56.54,62856.34821304409,32.7459,32.7633,32.7227,32.7633,62856.3482
2014-06-03 15:10:00,56.54,56.56,56.53,56.56,53956.33430677236,32.7633,32.7749,32.7575,32.7749,53956.3343
2014-06-03 15:20:00,56.56,56.62,56.55,56.61,70921.98581560285,32.7749,32.8096,32.7691,32.8038,70921.9858
2014-06-03 15:30:00,56.61,56.64,56.54,56.56,107634.54317897372,32.8038,32.8212,32.7633,32.7749,107634.5432
2014-06-03 15:40:00,56.57,56.57,56.51,56.52,158531.49770546518,32.7807,32.7807,32.7459,32.7517,158531.4977
2014-06-03 15:50:00,56.53,56.59,56.51,56.56,293005.1453205396,32.7575,32.7922,32.7459,32.7749,293005.1453
2014-06-04 09:30:00,56.55,56.55,56.18,56.26,169100.26421916287,32.7691,32.7691,32.5547,32.601,169100.2642
2014-06-04 09:40:00,56.3,56.46,56.2,56.44,141148.65804477822,32.6242,32.7169,32.5662,32.7053,141148.658
2014-06-04 09:50:00,56.44,56.51,56.31,56.33,118064.2469753859,32.7053,32.7459,32.63,32.6416,118064.247
2014-06-04 10:00:00,56.35,56.46,56.33,56.34,101515.78361841192,32.6532,32.7169,32.6416,32.6474,101515.7836
2014-06-04 10:10:00,56.33,56.35,56.2,56.21,70782.92309831735,32.6416,32.6532,32.5662,32.572,70782.9231
2014-06-04 10:20:00,56.21,56.26,56.16,56.18,40050.06257822278,32.572,32.601,32.5431,32.5547,40050.0626
2014-06-04 10:30:00,56.2,56.25,56.19,56.24,50757.891809205954,32.5662,32.5952,32.5605,32.5894,50757.8918
2014-06-04 10:40:00,56.25,56.31,56.23,56.27,43665.69322764567,32.5952,32.63,32.5836,32.6068,43665.6932
2014-06-04 10:50:00,56.28,56.37,56.27,56.34,32123.48769294952,32.6126,32.6648,32.6068,32.6474,32123.4877
2014-06-04 11:00:00,56.35,56.38,56.31,56.36,89139.20178000278,32.6532,32.6706,32.63,32.659,89139.2018
2014-06-04 11:10:00,56.36,56.36,56.31,56.31,28785.982478097623,32.659,32.659,32.63,32.63,28785.9825
2014-06-04 11:20:00,56.31,56.35,56.3,56.33,34348.49116951745,32.63,32.6532,32.6242,32.6416,34348.4912
2014-06-04 11:30:00,56.33,56.41,56.3,56.4,36851.62008065638,32.6416,32.6879,32.6242,32.6821,36851.6201
2014-06-04 11:40:00,56.4,56.41,56.36,56.38,31010.98595466556,32.6821,32.6879,32.659,32.6706,31010.986
2014-06-04 11:50:00,56.39,56.43,56.36,56.41,89556.38993185927,32.6763,32.6995,32.659,32.6879,89556.3899
2014-06-04 12:00:00,56.42,56.46,56.42,56.46,55346.96147962732,32.6937,32.7169,32.6937,32.7169,55346.9615
2014-06-04 12:10:00,56.46,56.46,56.41,56.42,53400.083437630376,32.7169,32.7169,32.6879,32.6937,53400.0834
2014-06-04 12:20:00,56.42,56.52,56.41,56.51,22945.3483521068,32.6937,32.7517,32.6879,32.7459,22945.3484
2014-06-04 12:30:00,56.51,56.54,56.45,56.53,31289.111389236547,32.7459,32.7633,32.7111,32.7575,31289.1114
2014-06-04 12:40:00,56.53,56.54,56.51,56.52,30454.73508552357,32.7575,32.7633,32.7459,32.7517,30454.7351
2014-06-04 12:50:00,56.53,56.55,56.51,56.54,32957.8639966625,32.7575,32.7691,32.7459,32.7633,32957.864
2014-06-04 13:00:00,56.54,56.61,56.54,56.6,55068.83604505633,32.7633,32.8038,32.7633,32.798,55068.836
2014-06-04 13:10:00,56.6,56.62,56.59,56.59,41440.68975107774,32.798,32.8096,32.7922,32.7922,41440.6898
2014-06-04 13:20:00,56.59,56.6,56.54,56.54,48393.82561535253,32.7922,32.798,32.7633,32.7633,48393.8256
2014-06-04 13:30:00,56.55,56.56,56.53,56.56,41301.62703379225,32.7691,32.7749,32.7575,32.7749,41301.627
2014-06-04 13:40:00,56.56,56.56,56.54,56.55,36156.3064942289,32.7749,32.7749,32.7633,32.7691,36156.3065
2014-06-04 13:50:00,56.55,56.56,56.53,56.54,24196.912807676264,32.7691,32.7749,32.7575,32.7633,24196.9128
2014-06-04 14:00:00,56.54,56.57,56.54,56.57,55207.89876234182,32.7633,32.7807,32.7633,32.7807,55207.8988
2014-06-04 14:10:00,56.57,56.57,56.53,56.54,30732.860520094564,32.7807,32.7807,32.7575,32.7633,30732.8605
2014-06-04 14:20:00,56.54,56.54,56.48,56.51,31289.111389236547,32.7633,32.7633,32.7285,32.7459,31289.1114
2014-06-04 14:30:00,56.51,56.54,56.51,56.54,25726.60269781672,32.7459,32.7633,32.7459,32.7633,25726.6027
2014-06-04 14:40:00,56.53,56.53,56.51,56.52,37129.74551522737,32.7575,32.7575,32.7459,32.7517,37129.7455
2014-06-04 14:50:00,56.51,56.53,56.51,56.53,29620.3587818106,32.7459,32.7575,32.7459,32.7575,29620.3588
2014-06-04 15:00:00,56.52,56.53,56.51,56.51,46168.8221387846,32.7517,32.7575,32.7459,32.7459,46168.8221
2014-06-04 15:10:00,56.51,56.57,56.51,56.57,62300.0973439021,32.7459,32.7807,32.7459,32.7807,62300.0973
2014-06-04 15:20:00,56.57,56.59,56.56,56.57,91642.33069114172,32.7807,32.7922,32.7749,32.7807,91642.3307
2014-06-04 15:30:00,56.57,56.59,56.56,56.56,71895.42483660132,32.7807,32.7922,32.7749,32.7749,71895.4248
2014-06-04 15:40:00,56.57,56.57,56.49,56.49,131275.205117508,32.7807,32.7807,32.7343,32.7343,131275.2051
2014-06-04 15:50:00,56.49,56.61,56.49,56.6,336531.7758308998,32.7343,32.8038,32.7343,32.798,336531.7758
2014-06-05 09:30:00,56.72,56.75,56.6,56.62,68001.66875260744,32.8676,32.885,32.798,32.8096,68001.6688
2014-06-05 09:40:00,56.62,56.78,56.49,56.74,40328.18801279378,32.8096,32.9023,32.7343,32.8792,40328.188
2014-06-05 09:50:00,56.77,56.77,56.68,56.74,41579.75246836324,32.8965,32.8965,32.8444,32.8792,41579.7525
2014-06-05 10:00:00,56.75,56.77,56.56,56.56,27673.48073981365,32.885,32.8965,32.7749,32.7749,27673.4807
2014-06-05 10:10:00,56.56,56.59,56.53,56.55,51870.39354748992,32.7749,32.7922,32.7575,32.7691,51870.3935
2014-06-05 10:20:00,56.54,56.65,56.54,56.65,76067.30635516619,32.7633,32.827,32.7633,32.827,76067.3064
2014-06-05 10:30:00,56.65,56.67,56.63,56.67,27256.29258795717,32.827,32.8386,32.8154,32.8386,27256.2926
2014-06-05 10:40:00,56.67,56.76,56.65,56.72,29620.3587818106,32.8386,32.8908,32.827,32.8676,29620.3588
2014-06-05 10:50:00,56.71,56.72,56.63,56.72,117786.12154081491,32.8618,32.8676,32.8154,32.8676,117786.1215
2014-06-05 11:00:00,56.7,56.74,56.65,56.74,34765.679321373944,32.856,32.8792,32.827,32.8792,34765.6793
2014-06-05 11:10:00,56.74,56.79,56.74,56.79,23918.78737310527,32.8792,32.9081,32.8792,32.9081,23918.7874
2014-06-05 11:20:00,56.78,56.8,56.77,56.78,24057.85009039077,32.9023,32.9139,32.8965,32.9023,24057.8501
2014-06-05 11:30:00,56.78,56.86,56.77,56.85,73703.24016131276,32.9023,32.9487,32.8965,32.9429,73703.2402
2014-06-05 11:40:00,56.85,56.93,56.84,56.91,38242.24725351133,32.9429,32.9893,32.9371,32.9777,38242.2473
2014-06-05 11:50:00,56.92,56.95,56.88,56.92,78014.18439716313,32.9835,33.0009,32.9603,32.9835,78014.1844
2014-06-05 12:00:00,56.92,56.98,56.88,56.97,46168.8221387846,32.9835,33.0182,32.9603,33.0124,46168.8221
2014-06-05 12:10:00,56.97,57.02,56.96,56.97,91086.07982199972,33.0124,33.0414,33.0066,33.0124,91086.0798
2014-06-05 12:20:00,56.98,57.01,56.97,56.99,30037.546933667087,33.0182,33.0356,33.0124,33.024,30037.5469
2014-06-05 12:30:00,56.98,57.02,56.98,57.02,31706.299541093034,33.0182,33.0414,33.0182,33.0414,31706.2995
2014-06-05 12:40:00,57.02,57.02,57.0,57.0,27673.48073981365,33.0414,33.0414,33.0298,33.0298,27673.4807
2014-06-05 12:50:00,57.0,57.02,56.95,56.98,34626.61660408845,33.0298,33.0414,33.0009,33.0182,34626.6166
2014-06-05 13:00:00,56.98,57.05,56.96,57.04,65081.35168961202,33.0182,33.0588,33.0066,33.053,65081.3517
2014-06-05 13:10:00,57.04,57.04,56.97,57.0,17939.090529828954,33.053,33.053,33.0124,33.0298,17939.0905
2014-06-05 13:20:00,57.0,57.03,56.99,56.99,10846.89194826867,33.0298,33.0472,33.024,33.024,10846.8919
2014-06-05 13:30:00,56.98,56.99,56.9,56.9,21832.84661382284,33.0182,33.024,32.9719,32.9719,21832.8466
2014-06-05 13:40:00,56.91,56.91,56.87,56.88,27951.60617438465,32.9777,32.9777,32.9545,32.9603,27951.6062
2014-06-05 13:50:00,56.88,56.9,56.87,56.89,23223.4737866778,32.9603,32.9719,32.9545,32.9661,23223.4738
2014-06-05 14:00:00,56.89,56.9,56.87,56.89,31150.04867195105,32.9661,32.9719,32.9545,32.9661,31150.0487
2014-06-05 14:10:00,56.88,56.89,56.84,56.84,19885.96857182589,32.9603,32.9661,32.9371,32.9371,19885.9686
2014-06-05 14:20:00,56.84,56.92,56.84,56.9,43665.69322764567,32.9371,32.9835,32.9371,32.9719,43665.6932
2014-06-05 14:30:00,56.89,56.93,56.88,56.92,41579.75246836324,32.9661,32.9893,32.9603,32.9835,41579.7525
2014-06-05 14:40:00,56.92,56.93,56.91,56.92,38381.30997079684,32.9835,32.9893,32.9777,32.9835,38381.31
2014-06-05 14:50:00,56.92,56.92,56.84,56.85,100264.21916284243,32.9835,32.9835,32.9371,32.9429,100264.2192
2014-06-05 15:00:00,56.84,56.9,56.84,56.87,37685.99638436936,32.9371,32.9719,32.9371,32.9545,37685.9964
2014-06-05 15:10:00,56.87,56.87,56.85,56.87,26282.8535669587,32.9545,32.9545,32.9429,32.9545,26282.8536
2014-06-05 15:20:00,56.88,56.88,56.82,56.82,44778.19496592964,32.9603,32.9603,32.9255,32.9255,44778.195
2014-06-05 15:30:00,56.82,56.85,56.79,56.81,143512.72423863164,32.9255,32.9429,32.9081,32.9197,143512.7242
2014-06-05 15:40:00,56.8,56.87,56.79,56.86,96648.58851341956,32.9139,32.9545,32.9081,32.9487,96648.5885
2014-06-05 15:50:00,56.87,56.9,56.85,56.88,236823.8075371993,32.9545,32.9719,32.9429,32.9603,236823.8075
2014-06-06 09:30:00,57.02,57.02,56.84,56.97,90251.70351828675,33.0414,33.0414,32.9371,33.0124,90251.7035
2014-06-06 09:40:00,56.99,57.02,56.89,56.97,42553.19148936171,33.024,33.0414,32.9661,33.0124,42553.1915
2014-06-06 09:50:00,56.98,56.99,56.84,56.96,93450.14601585316,33.0182,33.024,32.9371,33.0066,93450.146
2014-06-06 10:00:00,56.97,57.15,56.97,57.14,98456.403838131,33.0124,33.1167,33.0124,33.111,98456.4038
2014-06-06 10:10:00,57.13,57.2,57.13,57.15,40328.18801279378,33.1052,33.1457,33.1052,33.1167,40328.188
2014-06-06 10:20:00,57.14,57.2,57.07,57.2,57154.77680433876,33.111,33.1457,33.0704,33.1457,57154.7768
2014-06-06 10:30:00,57.2,57.24,57.2,57.22,38381.30997079684,33.1457,33.1689,33.1457,33.1573,38381.31
2014-06-06 10:40:00,57.22,57.27,57.19,57.26,46029.7594214991,33.1573,33.1863,33.1399,33.1805,46029.7594
2014-06-06 10:50:00,57.27,57.33,57.23,57.3,70504.79766374636,33.1863,33.2211,33.1631,33.2037,70504.7977
2014-06-06 11:00:00,57.31,57.31,57.24,57.28,86497.01015157838,33.2095,33.2095,33.1689,33.1921,86497.0102
2014-06-06 11:10:00,57.28,57.33,57.27,57.33,28785.982478097623,33.1921,33.2211,33.1863,33.2211,28785.9825
2014-06-06 11:20:00,57.33,57.34,57.29,57.29,30176.60965095258,33.2211,33.2268,33.1979,33.1979,30176.6097
2014-06-06 11:30:00,57.28,57.29,57.24,57.28,21971.90933110833,33.1921,33.1979,33.1689,33.1921,21971.9093
2014-06-06 11:40:00,57.29,57.29,57.25,57.25,13071.895424836604,33.1979,33.1979,33.1747,33.1747,13071.8954
2014-06-06 11:50:00,57.25,57.25,57.23,57.23,19190.65498539841,33.1747,33.1747,33.1631,33.1631,19190.655
2014-06-06 12:00:00,57.23,57.25,57.18,57.2,26978.16715338618,33.1631,33.1747,33.1341,33.1457,26978.1672
2014-06-06 12:10:00,57.19,57.25,57.18,57.24,19468.780419969407,33.1399,33.1747,33.1341,33.1689,19468.7804
2014-06-06 12:20:00,57.24,57.26,57.2,57.2,19607.843137254906,33.1689,33.1805,33.1457,33.1457,19607.8431
2014-06-06 12:30:00,57.2,57.33,57.2,57.33,66054.7907106105,33.1457,33.2211,33.1457,33.2211,66054.7907
2014-06-06 12:40:00,57.33,57.36,57.32,57.36,28090.668891670142,33.2211,33.2384,33.2153,33.2384,28090.6689
2014-06-06 12:50:00,57.36,57.42,57.36,57.38,35460.992907801425,33.2384,33.2732,33.2384,33.25,35460.9929
2014-06-06 13:00:00,57.38,57.41,57.38,57.41,36017.243776943404,33.25,33.2674,33.25,33.2674,36017.2438
2014-06-06 13:10:00,57.41,57.42,57.38,57.41,72312.6129884578,33.2674,33.2732,33.25,33.2674,72312.613
2014-06-06 13:20:00,57.4,57.43,57.39,57.4,33514.114865804484,33.2616,33.279,33.2558,33.2616,33514.1149
2014-06-06 13:30:00,57.41,57.44,57.39,57.43,50757.891809205954,33.2674,33.2848,33.2558,33.279,50757.8918
2014-06-06 13:40:00,57.43,57.44,57.41,57.42,27395.355305242665,33.279,33.2848,33.2674,33.2732,27395.3553
2014-06-06 13:50:00,57.43,57.43,57.38,57.38,18217.215964399948,33.279,33.279,33.25,33.25,18217.216
2014-06-06 14:00:00,57.38,57.4,57.38,57.4,21276.595744680853,33.25,33.2616,33.25,33.2616,21276.5957
2014-06-06 14:10:00,57.39,57.41,57.38,57.4,23223.4737866778,33.2558,33.2674,33.25,33.2616,23223.4738
2014-06-06 14:20:00,57.41,57.42,57.38,57.41,75232.93005145321,33.2674,33.2732,33.25,33.2674,75232.9301
2014-06-06 14:30:00,57.4,57.42,57.35,57.36,33375.05214851898,33.2616,33.2732,33.2326,33.2384,33375.0521
2014-06-06 14:40:00,57.36,57.36,57.28,57.28,50479.76637463496,33.2384,33.2384,33.1921,33.1921,50479.7664
2014-06-06 14:50:00,57.27,57.41,57.27,57.4,85523.5711305799,33.1863,33.2674,33.1863,33.2616,85523.5711
2014-06-06 15:00:00,57.4,57.41,57.38,57.38,200667.5010429704,33.2616,33.2674,33.25,33.25,200667.501
2014-06-06 15:10:00,57.38,57.41,57.36,57.38,57850.09039076624,33.25,33.2674,33.2384,33.25,57850.0904
2014-06-06 15:20:00,57.38,57.42,57.38,57.4,89834.51536643026,33.25,33.2732,33.25,33.2616,89834.5154
2014-06-06 15:30:00,57.41,57.42,57.38,57.41,98873.59198998749,33.2674,33.2732,33.25,33.2674,98873.592
2014-06-06 15:40:00,57.4,57.48,57.38,57.46,209011.2640801001,33.2616,33.308,33.25,33.2964,209011.2641
2014-06-06 15:50:00,57.46,57.52,57.43,57.51,368099.0126547073,33.2964,33.3312,33.279,33.3254,368099.0127
2014-06-09 09:30:00,57.48,57.5,57.37,57.43,142817.41065220415,33.308,33.3196,33.2442,33.279,142817.4107
2014-06-09 09:40:00,57.44,57.5,57.43,57.5,124183.00653594772,33.2848,33.3196,33.279,33.3196,124183.0065
2014-06-09 09:50:00,57.5,57.67,57.48,57.54,212348.76929495204,33.3196,33.4181,33.308,33.3427,212348.7693
2014-06-09 10:00:00,57.53,57.56,57.41,57.41,216242.52537894592,33.3369,33.3543,33.2674,33.2674,216242.5254
2014-06-09 10:10:00,57.41,57.5,57.4,57.48,182172.15964399945,33.2674,33.3196,33.2616,33.308,182172.1596
2014-06-09 10:20:00,57.47,57.5,57.35,57.37,112501.73828396609,33.3022,33.3196,33.2326,33.2442,112501.7383
2014-06-09 10:30:00,57.38,57.39,57.26,57.28,39354.748991795306,33.25,33.2558,33.1805,33.1921,39354.749
2014-06-09 10:40:00,57.28,57.31,57.25,57.28,75371.99276873871,33.1921,33.2095,33.1747,33.1921,75371.9928
2014-06-09 10:50:00,57.28,57.36,57.25,57.34,38659.43540536783,33.1921,33.2384,33.1747,33.2268,38659.4354
2014-06-09 11:00:00,57.35,57.36,57.28,57.29,69392.29592546239,33.2326,33.2384,33.1921,33.1979,69392.2959
2014-06-09 11:10:00,57.29,57.31,57.23,57.27,86357.94743429287,33.1979,33.2095,33.1631,33.1863,86357.9474
2014-06-09 11:20:00,57.28,57.38,57.28,57.29,34765.679321373944,33.1921,33.25,33.1921,33.1979,34765.6793
2014-06-09 11:30:00,57.31,57.33,57.29,57.29,47420.38659435406,33.2095,33.2211,33.1979,33.1979,47420.3866
2014-06-09 11:40:00,57.29,57.36,57.29,57.35,30315.67236823808,33.1979,33.2384,33.1979,33.2326,30315.6724
2014-06-09 11:50:00,57.34,57.38,57.34,57.35,32262.550410235017,33.2268,33.25,33.2268,33.2326,32262.5504
2014-06-09 12:00:00,57.36,57.38,57.35,57.38,16965.651508830484,33.2384,33.25,33.2326,33.25,16965.6515
2014-06-09 12:10:00,57.37,57.42,57.37,57.4,95118.8986232791,33.2442,33.2732,33.2442,33.2616,95118.8986
2014-06-09 12:20:00,57.4,57.41,57.38,57.38,54234.45974134335,33.2616,33.2674,33.25,33.25,54234.4597
2014-06-09 12:30:00,57.38,57.4,57.36,57.37,36712.557363370885,33.25,33.2616,33.2384,33.2442,36712.5574
2014-06-09 12:40:00,57.36,57.38,57.31,57.33,19051.59226811292,33.2384,33.25,33.2095,33.2211,19051.5923
2014-06-09 12:50:00,57.33,57.33,57.28,57.28,16409.4006396885,33.2211,33.2211,33.1921,33.1921,16409.4006
2014-06-09 13:00:00,57.29,57.31,57.29,57.29,19051.59226811292,33.1979,33.2095,33.1979,33.1979,19051.5923
2014-06-09 13:10:00,57.3,57.33,57.28,57.32,20164.09400639689,33.2037,33.2211,33.1921,33.2153,20164.094
2014-06-09 13:20:00,57.32,57.35,57.27,57.34,76901.68265887916,33.2153,33.2326,33.1863,33.2268,76901.6827
2014-06-09 13:30:00,57.33,57.35,57.29,57.31,88443.88819357532,33.2211,33.2326,33.1979,33.2095,88443.8882
2014-06-09 13:40:00,57.31,57.35,57.28,57.3,121540.81490752332,33.2095,33.2326,33.1921,33.2037,121540.8149
2014-06-09 13:50:00,57.29,57.35,57.27,57.33,120428.31316923934,33.1979,33.2326,33.1863,33.2211,120428.3132
2014-06-09 14:00:00,57.33,57.33,57.27,57.28,54651.64789319984,33.2211,33.2211,33.1863,33.1921,54651.6479
2014-06-09 14:10:00,57.29,57.29,57.21,57.23,77875.12167987763,33.1979,33.1979,33.1515,33.1631,77875.1217
2014-06-09 14:20:00,57.23,57.29,57.23,57.27,27951.60617438465,33.1631,33.1979,33.1631,33.1863,27951.6062
2014-06-09 14:30:00,57.28,57.31,57.25,57.28,44361.00681407315,33.1921,33.2095,33.1747,33.1921,44361.0068
2014-06-09 14:40:00,57.28,57.33,57.26,57.31,70921.98581560285,33.1921,33.2211,33.1805,33.2095,70921.9858
2014-06-09 14:50:00,57.31,57.36,57.28,57.33,43526.63051036018,33.2095,33.2384,33.1921,33.2211,43526.6305
2014-06-09 15:00:00,57.33,57.44,57.33,57.4,147962.7311917675,33.2211,33.2848,33.2211,33.2616,147962.7312
2014-06-09 15:10:00,57.4,57.48,57.36,57.43,145042.4141287721,33.2616,33.308,33.2384,33.279,145042.4141
2014-06-09 15:20:00,57.43,57.5,57.38,57.39,100542.34459741344,33.279,33.3196,33.25,33.2558,100542.3446
2014-06-09 15:30:00,57.39,57.46,57.33,57.37,83437.63037129746,33.2558,33.2964,33.2211,33.2442,83437.6304
2014-06-09 15:40:00,57.37,57.46,57.37,57.46,191072.1735502712,33.2442,33.2964,33.2442,33.2964,191072.1736
2014-06-09 15:50:00,57.46,57.47,57.38,57.39,367681.8245028508,33.2964,33.3022,33.25,33.2558,367681.8245
2014-06-10 09:30:00,57.22,57.38,57.2,57.2,68836.0450563204,33.1573,33.25,33.1457,33.1457,68836.0451
2014-06-10 09:40:00,57.2,57.2,57.1,57.15,22110.97204839383,33.1457,33.1457,33.0878,33.1167,22110.972
2014-06-10 09:50:00,57.15,57.27,57.15,57.19,19329.71770268392,33.1167,33.1863,33.1167,33.1399,19329.7177
2014-06-10 10:00:00,57.19,57.2,57.1,57.1,19885.96857182589,33.1399,33.1457,33.0878,33.0878,19885.9686
2014-06-10 10:10:00,57.11,57.15,57.05,57.07,31845.362258378533,33.0936,33.1167,33.0588,33.0704,31845.3623
2014-06-10 10:20:00,57.07,57.15,57.03,57.13,20720.34487553887,33.0704,33.1167,33.0472,33.1052,20720.3449
2014-06-10 10:30:00,57.13,57.13,57.0,57.0,13071.895424836604,33.1052,33.1052,33.0298,33.0298,13071.8954
2014-06-10 10:40:00,57.0,57.09,57.0,57.09,21554.721179251843,33.0298,33.082,33.0298,33.082,21554.7212
2014-06-10 10:50:00,57.1,57.15,57.08,57.12,20720.34487553887,33.0878,33.1167,33.0762,33.0994,20720.3449
2014-06-10 11:00:00,57.13,57.14,57.08,57.08,18495.341398970937,33.1052,33.111,33.0762,33.0762,18495.3414
2014-06-10 11:10:00,57.07,57.09,57.02,57.05,21971.90933110833,33.0704,33.082,33.0414,33.0588,21971.9093
2014-06-10 11:20:00,57.05,57.05,57.0,57.02,21971.90933110833,33.0588,33.0588,33.0298,33.0414,21971.9093
2014-06-10 11:30:00,57.02,57.05,57.0,57.01,15435.961618690031,33.0414,33.0588,33.0298,33.0356,15435.9616
2014-06-10 11:40:00,57.01,57.04,56.99,57.01,18495.341398970937,33.0356,33.053,33.024,33.0356,18495.3414
2014-06-10 11:50:00,57.02,57.02,56.95,56.97,23084.4110693923,33.0414,33.0414,33.0009,33.0124,23084.4111
2014-06-10 12:00:00,56.98,56.98,56.95,56.95,15435.961618690031,33.0182,33.0182,33.0009,33.0009,15435.9616
2014-06-10 12:10:00,56.97,57.01,56.95,57.0,13489.08357669309,33.0124,33.0356,33.0009,33.0298,13489.0836
2014-06-10 12:20:00,57.01,57.02,56.97,57.0,12654.707272980117,33.0356,33.0414,33.0124,33.0298,12654.7073
2014-06-10 12:30:00,56.99,56.99,56.91,56.92,21832.84661382284,33.024,33.024,32.9777,32.9835,21832.8466
2014-06-10 12:40:00,56.92,56.97,56.9,56.96,16270.337922403003,32.9835,33.0124,32.9719,33.0066,16270.3379
2014-06-10 12:50:00,56.96,56.97,56.95,56.97,7648.449450702267,33.0066,33.0124,33.0009,33.0124,7648.4495
2014-06-10 13:00:00,56.97,56.98,56.91,56.95,19329.71770268392,33.0124,33.0182,32.9777,33.0009,19329.7177
2014-06-10 13:10:00,56.94,56.95,56.9,56.9,25865.66541510221,32.9951,33.0009,32.9719,32.9719,25865.6654
2014-06-10 13:20:00,56.91,56.91,56.87,56.87,42414.12877207621,32.9777,32.9777,32.9545,32.9545,42414.1288
2014-06-10 13:30:00,56.88,56.92,56.86,56.86,16548.463356973996,32.9603,32.9835,32.9487,32.9487,16548.4634
2014-06-10 13:40:00,56.85,56.89,56.83,56.89,23362.53650396329,32.9429,32.9661,32.9313,32.9661,23362.5365
2014-06-10 13:50:00,56.88,56.91,56.85,56.91,16965.651508830484,32.9603,32.9777,32.9429,32.9777,16965.6515
2014-06-10 14:00:00,56.91,56.97,56.91,56.93,13767.209011264082,32.9777,33.0124,32.9777,32.9893,13767.209
2014-06-10 14:10:00,56.94,56.97,56.92,56.97,15296.898901404536,32.9951,33.0124,32.9835,33.0124,15296.8989
2014-06-10 14:20:00,56.97,57.01,56.97,57.01,13906.271728549576,33.0124,33.0356,33.0124,33.0356,13906.2717
2014-06-10 14:30:00,57.0,57.0,56.95,56.97,17243.776943401477,33.0298,33.0298,33.0009,33.0124,17243.7769
2014-06-10 14:40:00,56.97,56.97,56.92,56.93,11264.080100125157,33.0124,33.0124,32.9835,32.9893,11264.0801
2014-06-10 14:50:00,56.92,56.97,56.91,56.97,31428.174106522045,32.9835,33.0124,32.9777,33.0124,31428.1741
2014-06-10 15:00:00,56.97,57.0,56.95,56.95,31984.424975664027,33.0124,33.0298,33.0009,33.0009,31984.425
2014-06-10 15:10:00,56.95,56.99,56.95,56.99,18356.27868168544,33.0009,33.024,33.0009,33.024,18356.2787
2014-06-10 15:20:00,57.0,57.02,56.97,57.01,41301.62703379225,33.0298,33.0414,33.0124,33.0356,41301.627
2014-06-10 15:30:00,57.0,57.02,56.99,57.01,56042.2750660548,33.0298,33.0414,33.024,33.0356,56042.2751
2014-06-10 15:40:00,57.0,57.02,56.95,56.98,73007.92657488528,33.0298,33.0414,33.0009,33.0182,73007.9266
2014-06-10 15:50:00,56.98,57.13,56.98,57.1,329439.5772493395,33.0182,33.1052,33.0182,33.0878,329439.5772
2014-06-11 09:30:00,56.85,56.97,56.82,56.91,95675.14949242109,32.9429,33.0124,32.9255,32.9777,95675.1495
2014-06-11 09:40:00,56.9,56.93,56.82,56.83,37685.99638436936,32.9719,32.9893,32.9255,32.9313,37685.9964
2014-06-11 09:50:00,56.81,56.83,56.74,56.76,37964.12181894034,32.9197,32.9313,32.8792,32.8908,37964.1218
2014-06-11 10:00:00,56.76,56.84,56.74,56.84,42970.37964121819,32.8908,32.9371,32.8792,32.9371,42970.3796
2014-06-11 10:10:00,56.82,56.82,56.76,56.78,20164.09400639689,32.9255,32.9255,32.8908,32.9023,20164.094
2014-06-11 10:20:00,56.78,56.78,56.73,56.74,18634.40411625643,32.9023,32.9023,32.8734,32.8792,18634.4041
2014-06-11 10:30:00,56.74,56.74,56.7,56.74,29481.296064525104,32.8792,32.8792,32.856,32.8792,29481.2961
2014-06-11 10:40:00,56.74,56.79,56.72,56.73,48115.70018078154,32.8792,32.9081,32.8676,32.8734,48115.7002
2014-06-11 10:50:00,56.72,56.78,56.7,56.74,34765.679321373944,32.8676,32.9023,32.856,32.8792,34765.6793
2014-06-11 11:00:00,56.75,56.83,56.75,56.83,35321.93019051592,32.885,32.9313,32.885,32.9313,35321.9302
2014-06-11 11:10:00,56.84,56.87,56.81,56.82,20442.21944096788,32.9371,32.9545,32.9197,32.9255,20442.2194
2014-06-11 11:20:00,56.82,56.87,56.81,56.84,19329.71770268392,32.9255,32.9545,32.9197,32.9371,19329.7177
2014-06-11 11:30:00,56.85,56.87,56.82,56.87,26421.916284244195,32.9429,32.9545,32.9255,32.9545,26421.9163
2014-06-11 11:40:00,56.86,56.88,56.85,56.86,24753.163676818247,32.9487,32.9603,32.9429,32.9487,24753.1637
2014-06-11 11:50:00,56.86,56.94,56.85,56.93,20720.34487553887,32.9487,32.9951,32.9429,32.9893,20720.3449
2014-06-11 12:00:00,56.94,56.97,56.91,56.97,21554.721179251843,32.9951,33.0124,32.9777,33.0124,21554.7212
2014-06-11 12:10:00,56.97,56.99,56.92,56.92,16131.275205117508,33.0124,33.024,32.9835,32.9835,16131.2752
2014-06-11 12:20:00,56.92,56.98,56.92,56.98,29620.3587818106,32.9835,33.0182,32.9835,33.0182,29620.3588
2014-06-11 12:30:00,56.98,57.0,56.96,56.98,14184.397163120568,33.0182,33.0298,33.0066,33.0182,14184.3972
2014-06-11 12:40:00,56.98,57.01,56.98,57.01,9317.202058128216,33.0182,33.0356,33.0182,33.0356,9317.2021
2014-06-11 12:50:00,57.01,57.05,56.99,57.03,28646.91976081213,33.0356,33.0588,33.024,33.0472,28646.9198
2014-06-11 13:00:00,57.03,57.05,56.95,56.97,22389.09748296482,33.0472,33.0588,33.0009,33.0124,22389.0975
2014-06-11 13:10:00,56.97,56.97,56.95,56.95,17939.090529828954,33.0124,33.0124,33.0009,33.0009,17939.0905
2014-06-11 13:20:00,56.95,56.97,56.95,56.97,13628.146293978583,33.0009,33.0124,33.0009,33.0124,13628.1463
2014-06-11 13:30:00,56.98,57.03,56.98,57.03,21832.84661382284,33.0182,33.0472,33.0182,33.0472,21832.8466
2014-06-11 13:40:00,57.02,57.09,57.02,57.07,58684.46669447921,33.0414,33.082,33.0414,33.0704,58684.4667
2014-06-11 13:50:00,57.07,57.09,57.05,57.07,38242.24725351133,33.0704,33.082,33.0588,33.0704,38242.2473
2014-06-11 14:00:00,57.07,57.08,56.97,56.97,19468.780419969407,33.0704,33.0762,33.0124,33.0124,19468.7804
2014-06-11 14:10:00,56.97,57.02,56.96,57.01,62995.41093032959,33.0124,33.0414,33.0066,33.0356,62995.4109
2014-06-11 14:20:00,57.01,57.07,57.0,57.05,71339.17396745933,33.0356,33.0704,33.0298,33.0588,71339.174
2014-06-11 14:30:00,57.07,57.11,57.05,57.1,73703.24016131276,33.0704,33.0936,33.0588,33.0878,73703.2402
2014-06-11 14:40:00,57.1,57.18,57.1,57.15,81073.56417744403,33.0878,33.1341,33.0878,33.1167,81073.5642
2014-06-11 14:50:00,57.15,57.15,57.12,57.13,31150.04867195105,33.1167,33.1167,33.0994,33.1052,31150.0487
2014-06-11 15:00:00,57.13,57.19,57.13,57.13,34348.49116951745,33.1052,33.1399,33.1052,33.1052,34348.4912
2014-06-11 15:10:00,57.13,57.19,57.13,57.18,30593.79780280907,33.1052,33.1399,33.1052,33.1341,30593.7978
2014-06-11 15:20:00,57.18,57.23,57.18,57.23,48393.82561535253,33.1341,33.1631,33.1341,33.1631,48393.8256
2014-06-11 15:30:00,57.23,57.25,57.22,57.25,59657.90571547768,33.1631,33.1747,33.1573,33.1747,59657.9057
2014-06-11 15:40:00,57.25,57.25,57.23,57.24,77875.12167987763,33.1747,33.1747,33.1631,33.1689,77875.1217
2014-06-11 15:50:00,57.25,57.25,57.18,57.2,261020.7203448756,33.1747,33.1747,33.1341,33.1457,261020.7203
2014-06-12 09:30:00,57.23,57.44,56.95,57.04,122653.31664580728,33.1631,33.2848,33.0009,33.053,122653.3166
2014-06-12 09:40:00,57.05,57.16,57.05,57.13,59657.90571547768,33.0588,33.1225,33.0588,33.1052,59657.9057
2014-06-12 09:50:00,57.11,57.3,57.09,57.21,58406.34125990822,33.0936,33.2037,33.082,33.1515,58406.3413
2014-06-12 10:00:00,57.21,57.38,57.2,57.38,82742.31678486998,33.1515,33.25,33.1457,33.25,82742.3168
2014-06-12 10:10:00,57.38,57.41,57.2,57.28,53261.02072034488,33.25,33.2674,33.1457,33.1921,53261.0207
2014-06-12 10:20:00,57.28,57.3,57.25,57.25,55764.1496314838,33.1921,33.2037,33.1747,33.1747,55764.1496
2014-06-12 10:30:00,57.25,57.27,57.18,57.18,74120.42831316925,33.1747,33.1863,33.1341,33.1341,74120.4283
2014-06-12 10:40:00,57.18,57.21,57.16,57.19,83576.69308858296,33.1341,33.1515,33.1225,33.1399,83576.6931
2014-06-12 10:50:00,57.2,57.25,57.2,57.2,29759.421499096094,33.1457,33.1747,33.1457,33.1457,29759.4215
2014-06-12 11:00:00,57.21,57.27,57.19,57.23,43109.442358503686,33.1515,33.1863,33.1399,33.1631,43109.4424
2014-06-12 11:10:00,57.23,57.25,57.23,57.23,20164.09400639689,33.1631,33.1747,33.1631,33.1631,20164.094
2014-06-12 11:20:00,57.23,57.25,57.2,57.23,31845.362258378533,33.1631,33.1747,33.1457,33.1631,31845.3623
2014-06-12 11:30:00,57.23,57.26,57.22,57.24,38937.560839938815,33.1631,33.1805,33.1573,33.1689,38937.5608
2014-06-12 11:40:00,57.23,57.25,57.2,57.23,36851.62008065638,33.1631,33.1747,33.1457,33.1631,36851.6201
2014-06-12 11:50:00,57.2,57.21,57.15,57.15,54790.71061048533,33.1457,33.1515,33.1167,33.1167,54790.7106
2014-06-12 12:00:00,57.15,57.2,57.15,57.2,44082.88137950216,33.1167,33.1457,33.1167,33.1457,44082.8814
2014-06-12 12:10:00,57.19,57.21,57.16,57.17,37964.12181894034,33.1399,33.1515,33.1225,33.1283,37964.1218
2014-06-12 12:20:00,57.17,57.2,57.15,57.16,31150.04867195105,33.1283,33.1457,33.1167,33.1225,31150.0487
2014-06-12 12:30:00,57.15,57.15,57.05,57.05,27673.48073981365,33.1167,33.1167,33.0588,33.0588,27673.4807
2014-06-12 12:40:00,57.04,57.04,56.99,57.01,19329.71770268392,33.053,33.053,33.024,33.0356,19329.7177
2014-06-12 12:50:00,57.01,57.01,56.93,56.97,33931.30301766097,33.0356,33.0356,32.9893,33.0124,33931.303
2014-06-12 13:00:00,56.97,56.98,56.95,56.96,23918.78737310527,33.0124,33.0182,33.0009,33.0066,23918.7874
2014-06-12 13:10:00,56.95,56.95,56.87,56.89,25031.28911138924,33.0009,33.0009,32.9545,32.9661,25031.2891
2014-06-12 13:20:00,56.9,56.95,56.87,56.9,23362.53650396329,32.9719,33.0009,32.9545,32.9719,23362.5365
2014-06-12 13:30:00,56.9,56.9,56.77,56.81,46029.7594214991,32.9719,32.9719,32.8965,32.9197,46029.7594
2014-06-12 13:40:00,56.82,56.9,56.82,56.82,35321.93019051592,32.9255,32.9719,32.9255,32.9255,35321.9302
2014-06-12 13:50:00,56.83,56.84,56.74,56.79,43665.69322764567,32.9313,32.9371,32.8792,32.9081,43665.6932
2014-06-12 14:00:00,56.79,56.85,56.76,56.78,82742.31678486998,32.9081,32.9429,32.8908,32.9023,82742.3168
2014-06-12 14:10:00,56.79,56.8,56.75,56.76,24057.85009039077,32.9081,32.9139,32.885,32.8908,24057.8501
2014-06-12 14:20:00,56.76,56.76,56.66,56.66,65498.5398414685,32.8908,32.8908,32.8328,32.8328,65498.5398
2014-06-12 14:30:00,56.67,56.67,56.62,56.66,83854.81852315395,32.8386,32.8386,32.8096,32.8328,83854.8185
2014-06-12 14:40:00,56.65,56.71,56.64,56.7,57432.90223890975,32.827,32.8618,32.8212,32.856,57432.9022
2014-06-12 14:50:00,56.69,56.69,56.64,56.66,36156.3064942289,32.8502,32.8502,32.8212,32.8328,36156.3065
2014-06-12 15:00:00,56.66,56.66,56.58,56.59,46168.8221387846,32.8328,32.8328,32.7864,32.7922,46168.8221
2014-06-12 15:10:00,56.58,56.66,56.55,56.66,40745.37616465026,32.7864,32.8328,32.7691,32.8328,40745.3762
2014-06-12 15:20:00,56.66,56.69,56.63,56.64,47976.63746349604,32.8328,32.8502,32.8154,32.8212,47976.6375
2014-06-12 15:30:00,56.64,56.67,56.56,56.56,64803.22625504103,32.8212,32.8386,32.7749,32.7749,64803.2263
2014-06-12 15:40:00,56.56,56.64,56.54,56.61,246558.197747184,32.7749,32.8212,32.7633,32.8038,246558.1977
2014-06-12 15:50:00,56.61,56.67,56.6,56.65,184119.0376859964,32.8038,32.8386,32.798,32.827,184119.0377
2014-06-13 09:30:00,56.61,56.62,56.45,56.45,63829.78723404256,32.8038,32.8096,32.7111,32.7111,63829.7872
2014-06-13 09:40:00,56.46,56.55,56.43,56.49,74120.42831316925,32.7169,32.7691,32.6995,32.7343,74120.4283
2014-06-13 09:50:00,56.47,56.54,56.34,56.37,53678.208872201365,32.7227,32.7633,32.6474,32.6648,53678.2089
2014-06-13 10:00:00,56.36,56.42,56.27,56.37,130440.82881379504,32.659,32.6937,32.6068,32.6648,130440.8288
2014-06-13 10:10:00,56.37,56.61,56.36,56.61,100403.28188012796,32.6648,32.8038,32.659,32.8038,100403.2819
2014-06-13 10:20:00,56.61,56.69,56.54,56.59,108468.9194826867,32.8038,32.8502,32.7633,32.7922,108468.9195
2014-06-13 10:30:00,56.59,56.64,56.59,56.64,40467.25073007927,32.7922,32.8212,32.7922,32.8212,40467.2507
2014-06-13 10:40:00,56.65,56.67,56.58,56.59,59240.7175636212,32.827,32.8386,32.7864,32.7922,59240.7176
2014-06-13 10:50:00,56.59,56.69,56.52,56.69,127520.51175079962,32.7922,32.8502,32.7517,32.8502,127520.5118
2014-06-13 11:00:00,56.7,56.76,56.69,56.75,41579.75246836324,32.856,32.8908,32.8502,32.885,41579.7525
2014-06-13 11:10:00,56.77,56.79,56.72,56.79,36851.62008065638,32.8965,32.9081,32.8676,32.9081,36851.6201
2014-06-13 11:20:00,56.78,56.79,56.74,56.78,18078.15324711445,32.9023,32.9081,32.8792,32.9023,18078.1532
2014-06-13 11:30:00,56.77,56.78,56.71,56.76,32818.801279377,32.8965,32.9023,32.8618,32.8908,32818.8013
2014-06-13 11:40:00,56.74,56.74,56.69,56.74,17382.839660686972,32.8792,32.8792,32.8502,32.8792,17382.8397
2014-06-13 11:50:00,56.75,56.78,56.74,56.74,20025.03128911139,32.885,32.9023,32.8792,32.8792,20025.0313
2014-06-13 12:00:00,56.74,56.77,56.73,56.76,22250.034765679324,32.8792,32.8965,32.8734,32.8908,22250.0348
2014-06-13 12:10:00,56.77,56.8,56.73,56.79,22389.09748296482,32.8965,32.9139,32.8734,32.9081,22389.0975
2014-06-13 12:20:00,56.81,56.92,56.8,56.92,18078.15324711445,32.9197,32.9835,32.9139,32.9835,18078.1532
2014-06-13 12:30:00,56.92,56.95,56.9,56.9,26560.979001529693,32.9835,33.0009,32.9719,32.9719,26560.979
2014-06-13 12:40:00,56.9,56.93,56.89,56.89,19190.65498539841,32.9719,32.9893,32.9661,32.9661,19190.655
2014-06-13 12:50:00,56.89,56.95,56.87,56.95,51036.01724377695,32.9661,33.0009,32.9545,33.0009,51036.0172
2014-06-13 13:00:00,56.97,57.02,56.92,57.0,50340.70365734947,33.0124,33.0414,32.9835,33.0298,50340.7037
2014-06-13 13:10:00,56.99,57.02,56.83,56.84,122514.25392852178,33.024,33.0414,32.9313,32.9371,122514.2539
2014-06-13 13:20:00,56.85,56.85,56.77,56.82,38520.37268808233,32.9429,32.9429,32.8965,32.9255,38520.3727
2014-06-13 13:30:00,56.84,56.87,56.81,56.86,17521.902377972467,32.9371,32.9545,32.9197,32.9487,17521.9024
2014-06-13 13:40:00,56.86,56.92,56.86,56.92,11820.33096926714,32.9487,32.9835,32.9487,32.9835,11820.331
2014-06-13 13:50:00,56.92,56.99,56.92,56.97,21415.658461966348,32.9835,33.024,32.9835,33.0124,21415.6585
2014-06-13 14:00:00,56.97,57.02,56.97,56.98,21276.595744680853,33.0124,33.0414,33.0124,33.0182,21276.5957
2014-06-13 14:10:00,56.98,57.05,56.97,57.04,20720.34487553887,33.0182,33.0588,33.0124,33.053,20720.3449
2014-06-13 14:20:00,57.05,57.05,57.0,57.02,17243.776943401477,33.0588,33.0588,33.0298,33.0414,17243.7769
2014-06-13 14:30:00,57.02,57.04,57.01,57.04,21554.721179251843,33.0414,33.053,33.0356,33.053,21554.7212
2014-06-13 14:40:00,57.03,57.05,57.0,57.02,30593.79780280907,33.0472,33.0588,33.0298,33.0414,30593.7978
2014-06-13 14:50:00,57.03,57.07,57.02,57.04,21554.721179251843,33.0472,33.0704,33.0414,33.053,21554.7212
2014-06-13 15:00:00,57.05,57.08,57.03,57.07,32401.613127520515,33.0588,33.0762,33.0472,33.0704,32401.6131
2014-06-13 15:10:00,57.07,57.07,57.02,57.02,40189.12529550828,33.0704,33.0704,33.0414,33.0414,40189.1253
2014-06-13 15:20:00,57.02,57.03,56.9,56.9,47698.51202892505,33.0414,33.0472,32.9719,32.9719,47698.512
2014-06-13 15:30:00,56.9,56.97,56.89,56.95,52843.83256848839,32.9719,33.0124,32.9661,33.0009,52843.8326
2014-06-13 15:40:00,56.95,56.96,56.87,56.9,83576.69308858296,33.0009,33.0066,32.9545,32.9719,83576.6931
2014-06-13 15:50:00,56.9,57.0,56.89,56.97,199833.12473925744,32.9719,33.0298,32.9661,33.0124,199833.1247
2014-06-16 09:30:00,56.72,56.9,56.57,56.78,85106.38297872341,32.8676,32.9719,32.7807,32.9023,85106.383
2014-06-16 09:40:00,56.75,56.83,56.67,56.82,23779.724655819777,32.885,32.9313,32.8386,32.9255,23779.7247
2014-06-16 09:50:00,56.73,56.73,56.61,56.65,56876.65136976777,32.8734,32.8734,32.8038,32.827,56876.6514
2014-06-16 10:00:00,56.66,56.9,56.65,56.87,24892.22639410374,32.8328,32.9719,32.827,32.9545,24892.2264
2014-06-16 10:10:00,56.87,56.91,56.82,56.84,17104.71422611598,32.9545,32.9777,32.9255,32.9371,17104.7142
2014-06-16 10:20:00,56.84,56.87,56.82,56.84,16270.337922403003,32.9371,32.9545,32.9255,32.9371,16270.3379
2014-06-16 10:30:00,56.84,56.85,56.75,56.76,28785.982478097623,32.9371,32.9429,32.885,32.8908,28785.9825
2014-06-16 10:40:00,56.74,56.79,56.69,56.78,21832.84661382284,32.8792,32.9081,32.8502,32.9023,21832.8466
2014-06-16 10:50:00,56.77,56.79,56.74,56.78,16270.337922403003,32.8965,32.9081,32.8792,32.9023,16270.3379
2014-06-16 11:00:00,56.78,56.81,56.67,56.67,16270.337922403003,32.9023,32.9197,32.8386,32.8386,16270.3379
2014-06-16 11:10:00,56.67,56.69,56.64,56.67,11820.33096926714,32.8386,32.8502,32.8212,32.8386,11820.331
2014-06-16 11:20:00,56.67,56.69,56.64,56.68,11820.33096926714,32.8386,32.8502,32.8212,32.8444,11820.331
2014-06-16 11:30:00,56.67,56.67,56.59,56.6,24753.163676818247,32.8386,32.8386,32.7922,32.798,24753.1637
2014-06-16 11:40:00,56.61,56.72,56.6,56.71,13489.08357669309,32.8038,32.8676,32.798,32.8618,13489.0836
2014-06-16 11:50:00,56.69,56.7,56.63,56.67,68418.85690446392,32.8502,32.856,32.8154,32.8386,68418.8569
2014-06-16 12:00:00,56.68,56.82,56.66,56.75,163537.75552774302,32.8444,32.9255,32.8328,32.885,163537.7555
2014-06-16 12:10:00,56.77,56.81,56.77,56.78,7648.449450702267,32.8965,32.9197,32.8965,32.9023,7648.4495
2014-06-16 12:20:00,56.77,56.81,56.77,56.81,16270.337922403003,32.8965,32.9197,32.8965,32.9197,16270.3379
2014-06-16 12:30:00,56.8,56.8,56.74,56.74,12654.707272980117,32.9139,32.9139,32.8792,32.8792,12654.7073
2014-06-16 12:40:00,56.74,56.76,56.71,56.76,18078.15324711445,32.8792,32.8908,32.8618,32.8908,18078.1532
2014-06-16 12:50:00,56.76,56.8,56.74,56.79,9317.202058128216,32.8908,32.9139,32.8792,32.9081,9317.2021
2014-06-16 13:00:00,56.79,56.84,56.78,56.84,16270.337922403003,32.9081,32.9371,32.9023,32.9371,16270.3379
2014-06-16 13:10:00,56.84,56.85,56.82,56.84,12376.581838409124,32.9371,32.9429,32.9255,32.9371,12376.5818
2014-06-16 13:20:00,56.84,56.86,56.83,56.85,17243.776943401477,32.9371,32.9487,32.9313,32.9429,17243.7769
2014-06-16 13:30:00,56.84,56.87,56.84,56.84,9595.327492699207,32.9371,32.9545,32.9371,32.9371,9595.3275
2014-06-16 13:40:00,56.82,56.85,56.81,56.84,16687.52607425949,32.9255,32.9429,32.9197,32.9371,16687.5261
2014-06-16 13:50:00,56.84,56.84,56.76,56.8,17521.902377972467,32.9371,32.9371,32.8908,32.9139,17521.9024
2014-06-16 14:00:00,56.81,56.84,56.81,56.82,11681.268251981644,32.9197,32.9371,32.9197,32.9255,11681.2683
2014-06-16 14:10:00,56.83,56.85,56.82,56.83,18912.529550827425,32.9313,32.9429,32.9255,32.9313,18912.5296
2014-06-16 14:20:00,56.82,56.87,56.82,56.84,19190.65498539841,32.9255,32.9545,32.9255,32.9371,19190.655
2014-06-16 14:30:00,56.86,56.87,56.83,56.86,17939.090529828954,32.9487,32.9545,32.9313,32.9487,17939.0905
2014-06-16 14:40:00,56.85,56.87,56.82,56.85,17104.71422611598,32.9429,32.9545,32.9255,32.9429,17104.7142
2014-06-16 14:50:00,56.85,56.85,56.77,56.77,24335.97552496176,32.9429,32.9429,32.8965,32.8965,24335.9755
2014-06-16 15:00:00,56.78,56.79,56.73,56.79,21693.78389653734,32.9023,32.9081,32.8734,32.9081,21693.7839
2014-06-16 15:10:00,56.79,56.81,56.73,56.77,37685.99638436936,32.9081,32.9197,32.8734,32.8965,37685.9964
2014-06-16 15:20:00,56.77,56.81,56.77,56.81,28925.04519538312,32.8965,32.9197,32.8965,32.9197,28925.0452
2014-06-16 15:30:00,56.81,56.82,56.77,56.81,43109.442358503686,32.9197,32.9255,32.8965,32.9197,43109.4424
2014-06-16 15:40:00,56.8,56.84,56.8,56.84,77040.74537616466,32.9139,32.9371,32.9139,32.9371,77040.7454
2014-06-16 15:50:00,56.84,56.89,56.84,56.87,119176.74871366988,32.9371,32.9661,32.9371,32.9545,119176.7487
2014-06-17 09:30:00,56.75,57.05,56.63,57.02,85523.5711305799,32.885,33.0588,32.8154,33.0414,85523.5711
2014-06-17 09:40:00,57.02,57.06,56.84,56.92,124878.3201223752,33.0414,33.0646,32.9371,32.9835,124878.3201
2014-06-17 09:50:00,56.92,57.08,56.9,57.02,127937.69990265612,32.9835,33.0762,32.9719,33.0414,127937.6999
2014-06-17 10:00:00,57.03,57.11,57.03,57.07,36156.3064942289,33.0472,33.0936,33.0472,33.0704,36156.3065
2014-06-17 10:10:00,57.08,57.1,57.0,57.02,37546.93366708386,33.0762,33.0878,33.0298,33.0414,37546.9337
2014-06-17 10:20:00,57.02,57.06,57.01,57.02,27117.22987067168,33.0414,33.0646,33.0356,33.0414,27117.2299
2014-06-17 10:30:00,57.02,57.05,56.97,57.0,50062.57822277848,33.0414,33.0588,33.0124,33.0298,50062.5782
2014-06-17 10:40:00,57.0,57.01,56.89,56.89,23779.724655819777,33.0298,33.0356,32.9661,32.9661,23779.7247
2014-06-17 10:50:00,56.9,56.99,56.85,56.98,16687.52607425949,32.9719,33.024,32.9429,33.0182,16687.5261
2014-06-17 11:00:00,57.0,57.05,56.95,56.95,14184.397163120568,33.0298,33.0588,33.0009,33.0009,14184.3972
2014-06-17 11:10:00,56.95,56.99,56.95,56.98,17243.776943401477,33.0009,33.024,33.0009,33.0182,17243.7769
2014-06-17 11:20:00,56.98,57.0,56.97,57.0,18356.27868168544,33.0182,33.0298,33.0124,33.0298,18356.2787
2014-06-17 11:30:00,57.02,57.05,56.99,57.02,19190.65498539841,33.0414,33.0588,33.024,33.0414,19190.655
2014-06-17 11:40:00,57.02,57.05,56.98,57.05,15575.024335975526,33.0414,33.0588,33.0182,33.0588,15575.0243
2014-06-17 11:50:00,57.06,57.06,56.97,56.97,22945.3483521068,33.0646,33.0646,33.0124,33.0124,22945.3484
2014-06-17 12:00:00,56.97,57.02,56.97,57.01,22250.034765679324,33.0124,33.0414,33.0124,33.0356,22250.0348
2014-06-17 12:10:00,57.02,57.06,57.02,57.03,15018.773466833543,33.0414,33.0646,33.0414,33.0472,15018.7735
2014-06-17 12:20:00,57.03,57.07,57.03,57.05,16409.4006396885,33.0472,33.0704,33.0472,33.0588,16409.4006
2014-06-17 12:30:00,57.06,57.09,57.05,57.09,14184.397163120568,33.0646,33.082,33.0588,33.082,14184.3972
2014-06-17 12:40:00,57.1,57.1,57.07,57.07,22250.034765679324,33.0878,33.0878,33.0704,33.0704,22250.0348
2014-06-17 12:50:00,57.08,57.12,57.06,57.07,20303.156723682383,33.0762,33.0994,33.0646,33.0704,20303.1567
2014-06-17 13:00:00,57.08,57.08,57.01,57.03,22389.09748296482,33.0762,33.0762,33.0356,33.0472,22389.0975
2014-06-17 13:10:00,57.03,57.07,57.03,57.06,17800.02781254346,33.0472,33.0704,33.0472,33.0646,17800.0278
2014-06-17 13:20:00,57.07,57.09,57.05,57.05,40328.18801279378,33.0704,33.082,33.0588,33.0588,40328.188
2014-06-17 13:30:00,57.06,57.12,57.06,57.1,17800.02781254346,33.0646,33.0994,33.0646,33.0878,17800.0278
2014-06-17 13:40:00,57.1,57.13,57.08,57.1,20164.09400639689,33.0878,33.1052,33.0762,33.0878,20164.094
2014-06-17 13:50:00,57.09,57.14,57.08,57.11,20303.156723682383,33.082,33.111,33.0762,33.0936,20303.1567
2014-06-17 14:00:00,57.11,57.11,57.07,57.1,20859.40759282437,33.0936,33.0936,33.0704,33.0878,20859.4076
2014-06-17 14:10:00,57.09,57.1,57.08,57.1,15575.024335975526,33.082,33.0878,33.0762,33.0878,15575.0243
2014-06-17 14:20:00,57.1,57.15,57.1,57.13,21693.78389653734,33.0878,33.1167,33.0878,33.1052,21693.7839
2014-06-17 14:30:00,57.14,57.15,57.11,57.15,23640.66193853428,33.111,33.1167,33.0936,33.1167,23640.6619
2014-06-17 14:40:00,57.15,57.15,57.07,57.09,28646.91976081213,33.1167,33.1167,33.0704,33.082,28646.9198
2014-06-17 14:50:00,57.09,57.15,57.07,57.14,50618.82909192046,33.082,33.1167,33.0704,33.111,50618.8291
2014-06-17 15:00:00,57.15,57.18,57.09,57.1,40467.25073007927,33.1167,33.1341,33.082,33.0878,40467.2507
2014-06-17 15:10:00,57.1,57.13,57.08,57.12,27951.60617438465,33.0878,33.1052,33.0762,33.0994,27951.6062
2014-06-17 15:20:00,57.11,57.14,57.09,57.1,49228.20191906551,33.0936,33.111,33.082,33.0878,49228.2019
2014-06-17 15:30:00,57.09,57.13,57.07,57.13,108607.9821999722,33.082,33.1052,33.0704,33.1052,108607.9822
2014-06-17 15:40:00,57.12,57.2,57.12,57.19,96648.58851341956,33.0994,33.1457,33.0994,33.1399,96648.5885
2014-06-17 15:50:00,57.19,57.2,57.13,57.16,203726.8808232513,33.1399,33.1457,33.1052,33.1225,203726.8808
2014-06-18 09:30:00,57.2,57.23,56.72,56.82,79126.68613544709,33.1457,33.1631,32.8676,32.9255,79126.6861
2014-06-18 09:40:00,56.79,56.87,56.76,56.84,28785.982478097623,32.9081,32.9545,32.8908,32.9371,28785.9825
2014-06-18 09:50:00,56.84,56.85,56.72,56.83,34209.42845223196,32.9371,32.9429,32.8676,32.9313,34209.4285
2014-06-18 10:00:00,56.84,56.92,56.79,56.82,21832.84661382284,32.9371,32.9835,32.9081,32.9255,21832.8466
2014-06-18 10:10:00,56.81,56.89,56.74,56.86,21971.90933110833,32.9197,32.9661,32.8792,32.9487,21971.9093
2014-06-18 10:20:00,56.86,56.88,56.8,56.87,11959.393686552636,32.9487,32.9603,32.9139,32.9545,11959.3937
2014-06-18 10:30:00,56.89,56.95,56.89,56.92,28090.668891670142,32.9661,33.0009,32.9661,32.9835,28090.6689
2014-06-18 10:40:00,56.91,56.93,56.85,56.85,31845.362258378533,32.9777,32.9893,32.9429,32.9429,31845.3623
2014-06-18 10:50:00,56.85,56.87,56.81,56.81,22945.3483521068,32.9429,32.9545,32.9197,32.9197,22945.3484
2014-06-18 11:00:00,56.79,56.81,56.79,56.81,19885.96857182589,32.9081,32.9197,32.9081,32.9197,19885.9686
2014-06-18 11:10:00,56.8,56.9,56.8,56.89,14601.585314977056,32.9139,32.9719,32.9139,32.9661,14601.5853
2014-06-18 11:20:00,56.9,56.9,56.85,56.86,10429.703796412185,32.9719,32.9719,32.9429,32.9487,10429.7038
2014-06-18 11:30:00,56.85,56.88,56.84,56.88,21137.53302739536,32.9429,32.9603,32.9371,32.9603,21137.533
2014-06-18 11:40:00,56.89,56.94,56.89,56.93,8621.888471700739,32.9661,32.9951,32.9661,32.9893,8621.8885
2014-06-18 11:50:00,56.93,56.93,56.9,56.92,15296.898901404536,32.9893,32.9893,32.9719,32.9835,15296.8989
2014-06-18 12:00:00,56.93,56.94,56.89,56.92,33375.05214851898,32.9893,32.9951,32.9661,32.9835,33375.0521
2014-06-18 12:10:00,56.92,56.93,56.9,56.91,9178.13934084272,32.9835,32.9893,32.9719,32.9777,9178.1393
2014-06-18 12:20:00,56.92,56.93,56.91,56.92,8482.825754415242,32.9835,32.9893,32.9777,32.9835,8482.8258
2014-06-18 12:30:00,56.93,56.95,56.92,56.94,7092.198581560284,32.9893,33.0009,32.9835,32.9951,7092.1986
2014-06-18 12:40:00,56.94,57.0,56.92,57.0,20164.09400639689,32.9951,33.0298,32.9835,33.0298,20164.094
2014-06-18 12:50:00,57.01,57.06,57.0,57.06,11125.017382839662,33.0356,33.0646,33.0298,33.0646,11125.0174
2014-06-18 13:00:00,57.07,57.08,57.02,57.02,11264.080100125157,33.0704,33.0762,33.0414,33.0414,11264.0801
2014-06-18 13:10:00,57.02,57.05,57.0,57.05,12932.832707551106,33.0414,33.0588,33.0298,33.0588,12932.8327
2014-06-18 13:20:00,57.06,57.1,57.05,57.07,30871.923237380062,33.0646,33.0878,33.0588,33.0704,30871.9232
2014-06-18 13:30:00,57.05,57.05,56.96,56.96,15714.087053261022,33.0588,33.0588,33.0066,33.0066,15714.0871
2014-06-18 13:40:00,56.96,57.0,56.96,57.0,11125.017382839662,33.0066,33.0298,33.0066,33.0298,11125.0174
2014-06-18 13:50:00,57.01,57.05,57.0,57.02,16548.463356973996,33.0356,33.0588,33.0298,33.0414,16548.4634
2014-06-18 14:00:00,57.02,57.22,56.98,57.1,57989.15310805174,33.0414,33.1573,33.0182,33.0878,57989.1531
2014-06-18 14:10:00,57.13,57.23,57.13,57.15,16270.337922403003,33.1052,33.1631,33.1052,33.1167,16270.3379
2014-06-18 14:20:00,57.16,57.21,57.15,57.18,16131.275205117508,33.1225,33.1515,33.1167,33.1341,16131.2752
2014-06-18 14:30:00,57.19,57.26,57.15,57.18,21971.90933110833,33.1399,33.1805,33.1167,33.1341,21971.9093
2014-06-18 14:40:00,57.18,57.18,57.1,57.1,17104.71422611598,33.1341,33.1341,33.0878,33.0878,17104.7142
2014-06-18 14:50:00,57.13,57.24,57.13,57.21,22389.09748296482,33.1052,33.1689,33.1052,33.1515,22389.0975
2014-06-18 15:00:00,57.2,57.33,57.2,57.31,28090.668891670142,33.1457,33.2211,33.1457,33.2095,28090.6689
2014-06-18 15:10:00,57.29,57.32,57.23,57.3,30037.546933667087,33.1979,33.2153,33.1631,33.2037,30037.5469
2014-06-18 15:20:00,57.31,57.31,57.2,57.27,38798.49812265332,33.2095,33.2095,33.1457,33.1863,38798.4981
2014-06-18 15:30:00,57.27,57.31,57.24,57.3,36156.3064942289,33.1863,33.2095,33.1689,33.2037,36156.3065
2014-06-18 15:40:00,57.3,57.36,57.29,57.33,69531.35864274789,33.2037,33.2384,33.1979,33.2211,69531.3586
2014-06-18 15:50:00,57.33,57.34,57.28,57.31,139201.78000278128,33.2211,33.2268,33.1921,33.2095,139201.78
2014-06-19 09:30:00,57.49,57.85,57.41,57.84,126129.88457794466,33.3138,33.5224,33.2674,33.5166,126129.8846
2014-06-19 09:40:00,57.83,58.0,57.83,57.88,83854.81852315395,33.5108,33.6093,33.5108,33.5398,83854.8185
2014-06-19 09:50:00,57.86,57.88,57.78,57.85,78709.49798359061,33.5282,33.5398,33.4818,33.5224,78709.498
2014-06-19 10:00:00,57.87,57.91,57.78,57.82,53678.208872201365,33.534,33.5571,33.4818,33.505,53678.2089
2014-06-19 10:10:00,57.81,57.95,57.79,57.92,173133.08302044222,33.4992,33.5803,33.4876,33.5629,173133.083
2014-06-19 10:20:00,57.92,57.92,57.82,57.92,63273.536364900574,33.5629,33.5629,33.505,33.5629,63273.5364
2014-06-19 10:30:00,57.92,57.92,57.81,57.82,66332.91614518149,33.5629,33.5629,33.4992,33.505,66332.9161
2014-06-19 10:40:00,57.82,57.97,57.81,57.95,91086.07982199972,33.505,33.5919,33.4992,33.5803,91086.0798
2014-06-19 10:50:00,57.95,57.95,57.75,57.76,284661.3822834098,33.5803,33.5803,33.4644,33.4702,284661.3823
2014-06-19 11:00:00,57.77,57.81,57.69,57.73,64525.100820470034,33.476,33.4992,33.4297,33.4528,64525.1008
2014-06-19 11:10:00,57.74,57.79,57.71,57.79,37268.80823251286,33.4586,33.4876,33.4413,33.4876,37268.8082
2014-06-19 11:20:00,57.79,57.85,57.77,57.81,91086.07982199972,33.4876,33.5224,33.476,33.4992,91086.0798
2014-06-19 11:30:00,57.82,57.86,57.81,57.81,36851.62008065638,33.505,33.5282,33.4992,33.4992,36851.6201
2014-06-19 11:40:00,57.82,57.83,57.77,57.77,46725.07300792658,33.505,33.5108,33.476,33.476,46725.073
2014-06-19 11:50:00,57.76,57.79,57.74,57.76,35878.18105965791,33.4702,33.4876,33.4586,33.4702,35878.1811
2014-06-19 12:00:00,57.77,57.79,57.67,57.69,59936.03115004868,33.476,33.4876,33.4181,33.4297,59936.0312
2014-06-19 12:10:00,57.69,57.85,57.68,57.85,41440.68975107774,33.4297,33.5224,33.4239,33.5224,41440.6898
2014-06-19 12:20:00,57.84,57.87,57.78,57.78,23640.66193853428,33.5166,33.534,33.4818,33.4818,23640.6619
2014-06-19 12:30:00,57.77,57.81,57.77,57.77,27395.355305242665,33.476,33.4992,33.476,33.476,27395.3553
2014-06-19 12:40:00,57.77,57.78,57.73,57.73,32679.738562091505,33.476,33.4818,33.4528,33.4528,32679.7386
2014-06-19 12:50:00,57.73,57.8,57.71,57.8,52009.45626477542,33.4528,33.4934,33.4413,33.4934,52009.4563
2014-06-19 13:00:00,57.8,57.82,57.79,57.8,16687.52607425949,33.4934,33.505,33.4876,33.4934,16687.5261
2014-06-19 13:10:00,57.79,57.79,57.74,57.77,61743.846474760125,33.4876,33.4876,33.4586,33.476,61743.8465
2014-06-19 13:20:00,57.77,57.84,57.77,57.83,35182.86747323043,33.476,33.5166,33.476,33.5108,35182.8675
2014-06-19 13:30:00,57.82,57.84,57.78,57.8,23223.4737866778,33.505,33.5166,33.4818,33.4934,23223.4738
2014-06-19 13:40:00,57.8,57.84,57.77,57.83,49367.264636351,33.4934,33.5166,33.476,33.5108,49367.2646
2014-06-19 13:50:00,57.83,57.84,57.78,57.83,43248.50507578919,33.5108,33.5166,33.4818,33.5108,43248.5051
2014-06-19 14:00:00,57.82,57.83,57.78,57.78,27256.29258795717,33.505,33.5108,33.4818,33.4818,27256.2926
2014-06-19 14:10:00,57.79,57.84,57.79,57.84,22389.09748296482,33.4876,33.5166,33.4876,33.5166,22389.0975
2014-06-19 14:20:00,57.83,57.85,57.82,57.84,18773.46683354193,33.5108,33.5224,33.505,33.5166,18773.4668
2014-06-19 14:30:00,57.84,57.84,57.79,57.82,31150.04867195105,33.5166,33.5166,33.4876,33.505,31150.0487
2014-06-19 14:40:00,57.82,57.84,57.79,57.83,29203.17062995411,33.505,33.5166,33.4876,33.5108,29203.1706
2014-06-19 14:50:00,57.84,57.84,57.8,57.8,37407.870949798365,33.5166,33.5166,33.4934,33.4934,37407.8709
2014-06-19 15:00:00,57.8,57.82,57.79,57.8,43943.81866221666,33.4934,33.505,33.4876,33.4934,43943.8187
2014-06-19 15:10:00,57.81,57.83,57.79,57.81,71339.17396745933,33.4992,33.5108,33.4876,33.4992,71339.174
2014-06-19 15:20:00,57.82,57.85,57.8,57.85,72451.6757057433,33.505,33.5224,33.4934,33.5224,72451.6757
2014-06-19 15:30:00,57.85,57.85,57.8,57.83,58823.52941176471,33.5224,33.5224,33.4934,33.5108,58823.5294
2014-06-19 15:40:00,57.83,57.84,57.8,57.8,104297.03796412185,33.5108,33.5166,33.4934,33.4934,104297.038
2014-06-19 15:50:00,57.8,57.82,57.76,57.79,256431.6506744542,33.4934,33.505,33.4702,33.4876,256431.6507
2014-06-20 09:30:00,57.79,57.87,57.6,57.72,693783.8965373384,33.4876,33.534,33.3775,33.447,693783.8965
2014-06-20 09:40:00,57.71,57.72,57.59,57.63,57154.77680433876,33.4413,33.447,33.3717,33.3949,57154.7768
2014-06-20 09:50:00,57.63,57.74,57.63,57.72,43943.81866221666,33.3949,33.4586,33.3949,33.447,43943.8187
2014-06-20 10:00:00,57.73,57.76,57.69,57.71,46307.88485607009,33.4528,33.4702,33.4297,33.4413,46307.8849
2014-06-20 10:10:00,57.71,57.74,57.71,57.73,38937.560839938815,33.4413,33.4586,33.4413,33.4528,38937.5608
2014-06-20 10:20:00,57.73,57.74,57.69,57.71,55068.83604505633,33.4528,33.4586,33.4297,33.4413,55068.836
2014-06-20 10:30:00,57.71,57.74,57.69,57.71,55068.83604505633,33.4413,33.4586,33.4297,33.4413,55068.836
2014-06-20 10:40:00,57.71,57.71,57.69,57.69,59379.78028090669,33.4413,33.4413,33.4297,33.4297,59379.7803
2014-06-20 10:50:00,57.69,57.77,57.69,57.77,29203.17062995411,33.4297,33.476,33.4297,33.476,29203.1706
2014-06-20 11:00:00,57.77,57.86,57.77,57.83,29342.23334723961,33.476,33.5282,33.476,33.5108,29342.2333
2014-06-20 11:10:00,57.82,57.93,57.82,57.89,55764.1496314838,33.505,33.5687,33.505,33.5456,55764.1496
2014-06-20 11:20:00,57.9,57.95,57.89,57.95,22389.09748296482,33.5513,33.5803,33.5456,33.5803,22389.0975
2014-06-20 11:30:00,57.96,57.97,57.93,57.93,51870.39354748992,33.5861,33.5919,33.5687,33.5687,51870.3935
2014-06-20 11:40:00,57.93,57.93,57.79,57.8,62856.34821304409,33.5687,33.5687,33.4876,33.4934,62856.3482
2014-06-20 11:50:00,57.79,57.8,57.74,57.74,51175.079961062445,33.4876,33.4934,33.4586,33.4586,51175.08
2014-06-20 12:00:00,57.75,57.76,57.74,57.75,61604.78375747462,33.4644,33.4702,33.4586,33.4644,61604.7838
2014-06-20 12:10:00,57.75,57.77,57.71,57.71,35739.118342372414,33.4644,33.476,33.4413,33.4413,35739.1183
2014-06-20 12:20:00,57.71,57.76,57.7,57.75,54234.45974134335,33.4413,33.4702,33.4355,33.4644,54234.4597
2014-06-20 12:30:00,57.74,57.77,57.74,57.74,25448.477263245724,33.4586,33.476,33.4586,33.4586,25448.4773
2014-06-20 12:40:00,57.74,57.77,57.74,57.77,18495.341398970937,33.4586,33.476,33.4586,33.476,18495.3414
2014-06-20 12:50:00,57.77,57.77,57.75,57.77,20998.47031010986,33.476,33.476,33.4644,33.476,20998.4703
2014-06-20 13:00:00,57.77,57.77,57.76,57.76,17521.902377972467,33.476,33.476,33.4702,33.4702,17521.9024
2014-06-20 13:10:00,57.75,57.8,57.75,57.78,20025.03128911139,33.4644,33.4934,33.4644,33.4818,20025.0313
2014-06-20 13:20:00,57.78,57.79,57.76,57.78,25865.66541510221,33.4818,33.4876,33.4702,33.4818,25865.6654
2014-06-20 13:30:00,57.78,57.8,57.76,57.77,15018.773466833543,33.4818,33.4934,33.4702,33.476,15018.7735
2014-06-20 13:40:00,57.76,57.77,57.74,57.76,17521.902377972467,33.4702,33.476,33.4586,33.4702,17521.9024
2014-06-20 13:50:00,57.76,57.77,57.76,57.76,23223.4737866778,33.4702,33.476,33.4702,33.4702,23223.4738
2014-06-20 14:00:00,57.76,57.77,57.75,57.76,25865.66541510221,33.4702,33.476,33.4644,33.4702,25865.6654
2014-06-20 14:10:00,57.76,57.77,57.75,57.77,15296.898901404536,33.4702,33.476,33.4644,33.476,15296.8989
2014-06-20 14:20:00,57.76,57.77,57.74,57.75,18773.46683354193,33.4702,33.476,33.4586,33.4644,18773.4668
2014-06-20 14:30:00,57.75,57.77,57.7,57.72,24335.97552496176,33.4644,33.476,33.4355,33.447,24335.9755
2014-06-20 14:40:00,57.71,57.74,57.71,57.72,22806.285634821303,33.4413,33.4586,33.4413,33.447,22806.2856
2014-06-20 14:50:00,57.72,57.74,57.7,57.74,31428.174106522045,33.447,33.4586,33.4355,33.4586,31428.1741
2014-06-20 15:00:00,57.74,57.74,57.73,57.73,35460.992907801425,33.4586,33.4586,33.4528,33.4528,35460.9929
2014-06-20 15:10:00,57.74,57.8,57.74,57.78,104714.22611597832,33.4586,33.4934,33.4586,33.4818,104714.2261
2014-06-20 15:20:00,57.78,57.79,57.74,57.78,46307.88485607009,33.4818,33.4876,33.4586,33.4818,46307.8849
2014-06-20 15:30:00,57.78,57.82,57.78,57.82,47976.63746349604,33.4818,33.505,33.4818,33.505,47976.6375
2014-06-20 15:40:00,57.82,57.89,57.81,57.89,114309.55360867752,33.505,33.5456,33.4992,33.5456,114309.5536
2014-06-20 15:50:00,57.89,57.93,57.88,57.88,245862.8841607565,33.5456,33.5687,33.5398,33.5398,245862.8842
2014-06-23 09:30:00,57.95,58.06,57.73,57.75,127103.32359894313,33.5803,33.6441,33.4528,33.4644,127103.3236
2014-06-23 09:40:00,57.77,57.77,57.67,57.72,35043.80475594493,33.476,33.476,33.4181,33.447,35043.8048
2014-06-23 09:50:00,57.72,57.77,57.62,57.64,96092.33764427758,33.447,33.476,33.3891,33.4007,96092.3376
2014-06-23 10:00:00,57.64,57.77,57.61,57.77,113753.30273953556,33.4007,33.476,33.3833,33.476,113753.3027
2014-06-23 10:10:00,57.77,57.77,57.7,57.74,57850.09039076624,33.476,33.476,33.4355,33.4586,57850.0904
2014-06-23 10:20:00,57.75,57.79,57.66,57.71,83576.69308858296,33.4644,33.4876,33.4123,33.4413,83576.6931
2014-06-23 10:30:00,57.74,57.84,57.73,57.74,194548.74148240857,33.4586,33.5166,33.4528,33.4586,194548.7415
2014-06-23 10:40:00,57.74,57.8,57.71,57.71,55068.83604505633,33.4586,33.4934,33.4413,33.4413,55068.836
2014-06-23 10:50:00,57.71,57.73,57.65,57.71,28925.04519538312,33.4413,33.4528,33.4065,33.4413,28925.0452
2014-06-23 11:00:00,57.69,57.76,57.67,57.74,27951.60617438465,33.4297,33.4702,33.4181,33.4586,27951.6062
2014-06-23 11:10:00,57.74,57.76,57.63,57.65,55068.83604505633,33.4586,33.4702,33.3949,33.4065,55068.836
2014-06-23 11:20:00,57.65,57.72,57.61,57.69,122931.44208037826,33.4065,33.447,33.3833,33.4297,122931.4421
2014-06-23 11:30:00,57.7,57.71,57.64,57.64,116812.68251981644,33.4355,33.4413,33.4007,33.4007,116812.6825
2014-06-23 11:40:00,57.65,57.69,57.64,57.68,28090.668891670142,33.4065,33.4297,33.4007,33.4239,28090.6689
2014-06-23 11:50:00,57.69,57.75,57.69,57.74,24614.100959532752,33.4297,33.4644,33.4297,33.4586,24614.101
2014-06-23 12:00:00,57.73,57.81,57.72,57.81,36990.682797941874,33.4528,33.4992,33.447,33.4992,36990.6828
2014-06-23 12:10:00,57.81,57.93,57.8,57.92,37825.05910165485,33.4992,33.5687,33.4934,33.5629,37825.0591
2014-06-23 12:20:00,57.92,57.92,57.82,57.83,41023.50159922125,33.5629,33.5629,33.505,33.5108,41023.5016
2014-06-23 12:30:00,57.82,57.87,57.79,57.82,45751.63398692811,33.505,33.534,33.4876,33.505,45751.634
2014-06-23 12:40:00,57.84,57.84,57.81,57.82,10012.515644555697,33.5166,33.5166,33.4992,33.505,10012.5156
2014-06-23 12:50:00,57.83,57.84,57.82,57.83,14462.52259769156,33.5108,33.5166,33.505,33.5108,14462.5226
2014-06-23 13:00:00,57.83,57.84,57.76,57.76,25309.41454596023,33.5108,33.5166,33.4702,33.4702,25309.4145
2014-06-23 13:10:00,57.76,57.78,57.73,57.73,17521.902377972467,33.4702,33.4818,33.4528,33.4528,17521.9024
2014-06-23 13:20:00,57.74,57.77,57.73,57.77,10429.703796412185,33.4586,33.476,33.4528,33.476,10429.7038
2014-06-23 13:30:00,57.77,57.77,57.72,57.74,34904.74203865944,33.476,33.476,33.447,33.4586,34904.742
2014-06-23 13:40:00,57.73,57.75,57.71,57.73,41996.94062021972,33.4528,33.4644,33.4413,33.4528,41996.9406
2014-06-23 13:50:00,57.71,57.74,57.71,57.72,30454.73508552357,33.4413,33.4586,33.4413,33.447,30454.7351
2014-06-23 14:00:00,57.72,57.77,57.72,57.77,43526.63051036018,33.447,33.476,33.447,33.476,43526.6305
2014-06-23 14:10:00,57.77,57.82,57.77,57.82,19329.71770268392,33.476,33.505,33.476,33.505,19329.7177
2014-06-23 14:20:00,57.82,57.87,57.81,57.87,22667.22291753581,33.505,33.534,33.4992,33.534,22667.2229
2014-06-23 14:30:00,57.87,57.89,57.87,57.87,16409.4006396885,33.534,33.5456,33.534,33.534,16409.4006
2014-06-23 14:40:00,57.88,57.88,57.85,57.87,17104.71422611598,33.5398,33.5398,33.5224,33.534,17104.7142
2014-06-23 14:50:00,57.85,57.88,57.83,57.87,17521.902377972467,33.5224,33.5398,33.5108,33.534,17521.9024
2014-06-23 15:00:00,57.88,57.88,57.86,57.87,30315.67236823808,33.5398,33.5398,33.5282,33.534,30315.6724
2014-06-23 15:10:00,57.87,57.89,57.87,57.89,27117.22987067168,33.534,33.5456,33.534,33.5456,27117.2299
2014-06-23 15:20:00,57.89,57.9,57.87,57.88,49228.20191906551,33.5456,33.5513,33.534,33.5398,49228.2019
2014-06-23 15:30:00,57.87,57.89,57.84,57.87,46307.88485607009,33.534,33.5456,33.5166,33.534,46307.8849
2014-06-23 15:40:00,57.87,57.94,57.86,57.94,90947.01710471424,33.534,33.5745,33.5282,33.5745,90947.0171
2014-06-23 15:50:00,57.94,57.99,57.93,57.96,122375.19121123628,33.5745,33.6035,33.5687,33.5861,122375.1912
2014-06-24 09:30:00,57.77,57.92,57.69,57.84,51731.33083020442,33.476,33.5629,33.4297,33.5166,51731.3308
2014-06-24 09:40:00,57.83,58.05,57.83,58.0,64107.91266861355,33.5108,33.6383,33.5108,33.6093,64107.9127
2014-06-24 09:50:00,58.0,58.12,57.99,58.11,45473.50855235712,33.6093,33.6788,33.6035,33.673,45473.5086
2014-06-24 10:00:00,58.11,58.21,58.11,58.18,97343.90209984704,33.673,33.731,33.673,33.7136,97343.9021
2014-06-24 10:10:00,58.2,58.21,58.08,58.09,46029.7594214991,33.7252,33.731,33.6557,33.6614,46029.7594
2014-06-24 10:20:00,58.1,58.21,58.09,58.2,49506.327353636494,33.6672,33.731,33.6614,33.7252,49506.3274
2014-06-24 10:30:00,58.21,58.33,58.21,58.31,42275.06605479072,33.731,33.8005,33.731,33.7889,42275.0661
2014-06-24 10:40:00,58.3,58.33,58.25,58.26,24475.03824224725,33.7831,33.8005,33.7542,33.76,24475.0382
2014-06-24 10:50:00,58.25,58.29,58.24,58.28,44082.88137950216,33.7542,33.7773,33.7484,33.7715,44082.8814
2014-06-24 11:00:00,58.28,58.33,58.26,58.28,51175.079961062445,33.7715,33.8005,33.76,33.7715,51175.08
2014-06-24 11:10:00,58.28,58.31,58.27,58.3,25309.41454596023,33.7715,33.7889,33.7658,33.7831,25309.4145
2014-06-24 11:20:00,58.31,58.33,58.3,58.31,25448.477263245724,33.7889,33.8005,33.7831,33.7889,25448.4773
2014-06-24 11:30:00,58.31,58.33,58.31,58.33,28785.982478097623,33.7889,33.8005,33.7889,33.8005,28785.9825
2014-06-24 11:40:00,58.33,58.33,58.3,58.3,28925.04519538312,33.8005,33.8005,33.7831,33.7831,28925.0452
2014-06-24 11:50:00,58.31,58.33,58.3,58.32,23223.4737866778,33.7889,33.8005,33.7831,33.7947,23223.4738
2014-06-24 12:00:00,58.32,58.35,58.31,58.33,26004.72813238771,33.7947,33.8121,33.7889,33.8005,26004.7281
2014-06-24 12:10:00,58.33,58.37,58.29,58.29,36990.682797941874,33.8005,33.8237,33.7773,33.7773,36990.6828
2014-06-24 12:20:00,58.29,58.29,58.25,58.28,20581.28215825337,33.7773,33.7773,33.7542,33.7715,20581.2822
2014-06-24 12:30:00,58.28,58.3,58.23,58.23,14045.334445835071,33.7715,33.7831,33.7426,33.7426,14045.3344
2014-06-24 12:40:00,58.23,58.28,58.2,58.26,53539.14615491587,33.7426,33.7715,33.7252,33.76,53539.1462
2014-06-24 12:50:00,58.26,58.27,58.22,58.24,15018.773466833543,33.76,33.7658,33.7368,33.7484,15018.7735
2014-06-24 13:00:00,58.25,58.25,58.16,58.17,21971.90933110833,33.7542,33.7542,33.702,33.7078,21971.9093
2014-06-24 13:10:00,58.17,58.18,58.06,58.07,45056.32040050063,33.7078,33.7136,33.6441,33.6499,45056.3204
2014-06-24 13:20:00,58.07,58.15,58.06,58.15,35878.18105965791,33.6499,33.6962,33.6441,33.6962,35878.1811
2014-06-24 13:30:00,58.15,58.16,58.11,58.12,27534.418022528163,33.6962,33.702,33.673,33.6788,27534.418
2014-06-24 13:40:00,58.12,58.16,58.08,58.15,22389.09748296482,33.6788,33.702,33.6557,33.6962,22389.0975
2014-06-24 13:50:00,58.14,58.16,58.11,58.11,32540.67584480601,33.6904,33.702,33.673,33.673,32540.6758
2014-06-24 14:00:00,58.11,58.21,58.11,58.15,27256.29258795717,33.673,33.731,33.673,33.6962,27256.2926
2014-06-24 14:10:00,58.15,58.19,58.15,58.18,50618.82909192046,33.6962,33.7194,33.6962,33.7136,50618.8291
2014-06-24 14:20:00,58.19,58.2,58.13,58.15,27256.29258795717,33.7194,33.7252,33.6846,33.6962,27256.2926
2014-06-24 14:30:00,58.15,58.15,58.07,58.12,24614.100959532752,33.6962,33.6962,33.6499,33.6788,24614.101
2014-06-24 14:40:00,58.11,58.15,58.1,58.14,25031.28911138924,33.673,33.6962,33.6672,33.6904,25031.2891
2014-06-24 14:50:00,58.14,58.17,58.11,58.13,21971.90933110833,33.6904,33.7078,33.673,33.6846,21971.9093
2014-06-24 15:00:00,58.13,58.18,58.09,58.1,82047.0031984425,33.6846,33.7136,33.6614,33.6672,82047.0032
2014-06-24 15:10:00,58.1,58.1,57.97,57.98,102489.22263941038,33.6672,33.6672,33.5919,33.5977,102489.2226
2014-06-24 15:20:00,57.97,58.01,57.94,57.96,87470.44917257685,33.5919,33.6151,33.5745,33.5861,87470.4492
2014-06-24 15:30:00,57.96,58.01,57.89,57.92,47559.44931163955,33.5861,33.6151,33.5456,33.5629,47559.4493
2014-06-24 15:40:00,57.92,58.05,57.92,58.04,133639.27131136143,33.5629,33.6383,33.5629,33.6325,133639.2713
2014-06-24 15:50:00,58.04,58.05,57.94,57.95,157418.99596718122,33.6325,33.6383,33.5745,33.5803,157418.996
2014-06-25 09:30:00,57.96,58.15,57.79,58.09,105548.60241969128,33.5861,33.6962,33.4876,33.6614,105548.6024
2014-06-25 09:40:00,58.08,58.35,58.05,58.33,105965.79057154778,33.6557,33.8121,33.6383,33.8005,105965.7906
2014-06-25 09:50:00,58.33,58.51,58.3,58.37,111111.11111111112,33.8005,33.9048,33.7831,33.8237,111111.1111
2014-06-25 10:00:00,58.38,58.41,58.23,58.27,82047.0031984425,33.8295,33.8469,33.7426,33.7658,82047.0032
2014-06-25 10:10:00,58.28,58.35,58.22,58.3,72590.73842302879,33.7715,33.8121,33.7368,33.7831,72590.7384
2014-06-25 10:20:00,58.28,58.34,58.26,58.3,50479.76637463496,33.7715,33.8063,33.76,33.7831,50479.7664
2014-06-25 10:30:00,58.29,58.36,58.26,58.35,52843.83256848839,33.7773,33.8179,33.76,33.8121,52843.8326
2014-06-25 10:40:00,58.34,58.35,58.26,58.3,61465.72104018913,33.8063,33.8121,33.76,33.7831,61465.721
2014-06-25 10:50:00,58.3,58.49,58.29,58.47,64525.100820470034,33.7831,33.8932,33.7773,33.8816,64525.1008
2014-06-25 11:00:00,58.47,58.48,58.42,58.43,44082.88137950216,33.8816,33.8874,33.8527,33.8585,44082.8814
2014-06-25 11:10:00,58.44,58.53,58.44,58.51,48811.01376720901,33.8643,33.9164,33.8643,33.9048,48811.0138
2014-06-25 11:20:00,58.51,58.56,58.49,58.53,46586.01029064108,33.9048,33.9338,33.8932,33.9164,46586.0103
2014-06-25 11:30:00,58.53,58.59,58.51,58.56,52009.45626477542,33.9164,33.9512,33.9048,33.9338,52009.4563
2014-06-25 11:40:00,58.56,58.61,58.52,58.53,41857.87790293423,33.9338,33.9628,33.9106,33.9164,41857.8779
2014-06-25 11:50:00,58.53,58.57,58.52,58.56,45056.32040050063,33.9164,33.9396,33.9106,33.9338,45056.3204
2014-06-25 12:00:00,58.56,58.75,58.56,58.74,78709.49798359061,33.9338,34.0439,33.9338,34.0381,78709.498
2014-06-25 12:10:00,58.74,58.74,58.66,58.66,241691.00264219168,34.0381,34.0381,33.9917,33.9917,241691.0026
2014-06-25 12:20:00,58.66,58.74,58.66,58.74,439994.4374913086,33.9917,34.0381,33.9917,34.0381,439994.4375
2014-06-25 12:30:00,58.75,58.78,58.71,58.74,26282.8535669587,34.0439,34.0613,34.0207,34.0381,26282.8536
2014-06-25 12:40:00,58.74,58.77,58.67,58.67,37268.80823251286,34.0381,34.0555,33.9975,33.9975,37268.8082
2014-06-25 12:50:00,58.67,58.69,58.62,58.64,42553.19148936171,33.9975,34.0091,33.9686,33.9802,42553.1915
2014-06-25 13:00:00,58.64,58.73,58.64,58.64,39493.8117090808,33.9802,34.0323,33.9802,33.9802,39493.8117
2014-06-25 13:10:00,58.64,58.66,58.51,58.51,40606.313447364766,33.9802,33.9917,33.9048,33.9048,40606.3134
2014-06-25 13:20:00,58.52,58.61,58.49,58.57,84689.19482686692,33.9106,33.9628,33.8932,33.9396,84689.1948
2014-06-25 13:30:00,58.58,58.61,58.54,58.6,24475.03824224725,33.9454,33.9628,33.9222,33.957,24475.0382
2014-06-25 13:40:00,58.59,58.61,58.57,58.61,33792.24030037547,33.9512,33.9628,33.9396,33.9628,33792.2403
2014-06-25 13:50:00,58.61,58.71,58.61,58.7,46586.01029064108,33.9628,34.0207,33.9628,34.0149,46586.0103
2014-06-25 14:00:00,58.7,58.74,58.69,58.73,49506.327353636494,34.0149,34.0381,34.0091,34.0323,49506.3274
2014-06-25 14:10:00,58.73,58.75,58.71,58.75,38520.37268808233,34.0323,34.0439,34.0207,34.0439,38520.3727
2014-06-25 14:20:00,58.76,58.88,58.75,58.87,68975.10777360591,34.0497,34.1192,34.0439,34.1134,68975.1078
2014-06-25 14:30:00,58.87,58.94,58.87,58.93,109303.29578639969,34.1134,34.154,34.1134,34.1482,109303.2958
2014-06-25 14:40:00,58.93,58.94,58.87,58.91,77457.93352802114,34.1482,34.154,34.1134,34.1366,77457.9335
2014-06-25 14:50:00,58.9,58.93,58.86,58.87,77040.74537616466,34.1308,34.1482,34.1076,34.1134,77040.7454
2014-06-25 15:00:00,58.87,58.88,58.84,58.87,45195.38311778613,34.1134,34.1192,34.0961,34.1134,45195.3831
2014-06-25 15:10:00,58.87,58.89,58.85,58.87,52565.7071339174,34.1134,34.125,34.1018,34.1134,52565.7071
2014-06-25 15:20:00,58.87,58.98,58.87,58.97,177444.0272562926,34.1134,34.1772,34.1134,34.1714,177444.0273
2014-06-25 15:30:00,58.97,59.03,58.96,59.02,164372.131831456,34.1714,34.2062,34.1656,34.2004,164372.1318
2014-06-25 15:40:00,59.02,59.03,58.98,58.98,150604.92282019192,34.2004,34.2062,34.1772,34.1772,150604.9228
2014-06-25 15:50:00,58.98,58.99,58.94,58.96,272423.86316228623,34.1772,34.183,34.154,34.1656,272423.8632
2014-06-26 09:30:00,58.97,59.06,58.71,58.79,139618.96815463775,34.1714,34.2235,34.0207,34.0671,139618.9682
2014-06-26 09:40:00,58.79,58.84,58.53,58.57,137115.83924349883,34.0671,34.0961,33.9164,33.9396,137115.8392
2014-06-26 09:50:00,58.53,58.56,58.38,58.53,85940.75928243638,33.9164,33.9338,33.8295,33.9164,85940.7593
2014-06-26 10:00:00,58.5,58.59,58.41,58.55,114587.67904324851,33.899,33.9512,33.8469,33.928,114587.679
2014-06-26 10:10:00,58.53,58.72,58.53,58.64,153247.11444861634,33.9164,34.0265,33.9164,33.9802,153247.1144
2014-06-26 10:20:00,58.64,58.74,58.59,58.66,70365.73494646086,33.9802,34.0381,33.9512,33.9917,70365.7349
2014-06-26 10:30:00,58.66,58.66,58.55,58.62,95814.2122097066,33.9917,33.9917,33.928,33.9686,95814.2122
2014-06-26 10:40:00,58.61,58.69,58.57,58.64,88861.0763454318,33.9628,34.0091,33.9396,33.9802,88861.0763
2014-06-26 10:50:00,58.63,58.69,58.58,58.59,57850.09039076624,33.9744,34.0091,33.9454,33.9512,57850.0904
2014-06-26 11:00:00,58.6,58.69,58.6,58.65,61326.65832290363,33.957,34.0091,33.957,33.986,61326.6583
2014-06-26 11:10:00,58.64,58.66,58.57,58.61,57293.83952162426,33.9802,33.9917,33.9396,33.9628,57293.8395
2014-06-26 11:20:00,58.61,58.64,58.59,58.61,42970.37964121819,33.9628,33.9802,33.9512,33.9628,42970.3796
2014-06-26 11:30:00,58.62,58.74,58.6,58.7,54234.45974134335,33.9686,34.0381,33.957,34.0149,54234.4597
2014-06-26 11:40:00,58.71,58.72,58.67,58.69,62578.22277847309,34.0207,34.0265,33.9975,34.0091,62578.2228
2014-06-26 11:50:00,58.69,58.69,58.64,58.66,45334.44583507162,34.0091,34.0091,33.9802,33.9917,45334.4458
2014-06-26 12:00:00,58.67,58.7,58.61,58.61,39215.68627450981,33.9975,34.0149,33.9628,33.9628,39215.6863
2014-06-26 12:10:00,58.63,58.66,58.59,58.66,51870.39354748992,33.9744,33.9917,33.9512,33.9917,51870.3935
2014-06-26 12:20:00,58.66,58.66,58.56,58.58,22945.3483521068,33.9917,33.9917,33.9338,33.9454,22945.3484
2014-06-26 12:30:00,58.58,58.59,58.53,58.56,151856.48727576138,33.9454,33.9512,33.9164,33.9338,151856.4873
2014-06-26 12:40:00,58.55,58.57,58.53,58.54,51731.33083020442,33.928,33.9396,33.9164,33.9222,51731.3308
2014-06-26 12:50:00,58.54,58.55,58.52,58.52,37685.99638436936,33.9222,33.928,33.9106,33.9106,37685.9964
2014-06-26 13:00:00,58.52,58.59,58.5,58.58,28368.79432624113,33.9106,33.9512,33.899,33.9454,28368.7943
2014-06-26 13:10:00,58.57,58.59,58.53,58.57,27117.22987067168,33.9396,33.9512,33.9164,33.9396,27117.2299
2014-06-26 13:20:00,58.57,58.66,58.56,58.64,34487.553886802954,33.9396,33.9917,33.9338,33.9802,34487.5539
2014-06-26 13:30:00,58.65,58.65,58.61,58.64,92615.7697121402,33.986,33.986,33.9628,33.9802,92615.7697
2014-06-26 13:40:00,58.64,58.65,58.58,58.59,47003.19844249757,33.9802,33.986,33.9454,33.9512,47003.1984
2014-06-26 13:50:00,58.59,58.61,58.56,58.57,33375.05214851898,33.9512,33.9628,33.9338,33.9396,33375.0521
2014-06-26 14:00:00,58.57,58.63,58.56,58.62,33375.05214851898,33.9396,33.9744,33.9338,33.9686,33375.0521
2014-06-26 14:10:00,58.62,58.63,58.56,58.62,46725.07300792658,33.9686,33.9744,33.9338,33.9686,46725.073
2014-06-26 14:20:00,58.62,58.64,58.61,58.64,25587.539980531223,33.9686,33.9802,33.9628,33.9802,25587.54
2014-06-26 14:30:00,58.64,58.69,58.63,58.69,28229.73160895564,33.9802,34.0091,33.9744,34.0091,28229.7316
2014-06-26 14:40:00,58.69,58.7,58.64,58.66,27534.418022528163,34.0091,34.0149,33.9802,33.9917,27534.418
2014-06-26 14:50:00,58.66,58.73,58.64,58.72,36017.243776943404,33.9917,34.0323,33.9802,34.0265,36017.2438
2014-06-26 15:00:00,58.72,58.79,58.72,58.79,40328.18801279378,34.0265,34.0671,34.0265,34.0671,40328.188
2014-06-26 15:10:00,58.79,58.82,58.76,58.77,47837.57474621054,34.0671,34.0845,34.0497,34.0555,47837.5747
2014-06-26 15:20:00,58.77,58.79,58.7,58.71,42275.06605479072,34.0555,34.0671,34.0149,34.0207,42275.0661
2014-06-26 15:30:00,58.7,58.76,58.68,58.75,61882.90919204562,34.0149,34.0497,34.0033,34.0439,61882.9092
2014-06-26 15:40:00,58.75,58.8,58.74,58.8,122514.25392852178,34.0439,34.0729,34.0381,34.0729,122514.2539
2014-06-26 15:50:00,58.8,58.8,58.74,58.76,226811.2918926436,34.0729,34.0729,34.0381,34.0497,226811.2919
2014-06-27 09:30:00,58.74,58.75,58.46,58.61,59101.6548463357,34.0381,34.0439,33.8759,33.9628,59101.6548
2014-06-27 09:40:00,58.61,58.67,58.52,58.6,80795.43874287304,33.9628,33.9975,33.9106,33.957,80795.4387
2014-06-27 09:50:00,58.6,58.64,58.56,58.57,60631.34473647615,33.957,33.9802,33.9338,33.9396,60631.3447
2014-06-27 10:00:00,58.57,58.59,58.47,58.48,66332.91614518149,33.9396,33.9512,33.8816,33.8874,66332.9161
2014-06-27 10:10:00,58.49,58.53,58.41,58.42,31845.362258378533,33.8932,33.9164,33.8469,33.8527,31845.3623
2014-06-27 10:20:00,58.43,58.51,58.43,58.48,31984.424975664027,33.8585,33.9048,33.8585,33.8874,31984.425
2014-06-27 10:30:00,58.48,58.56,58.48,58.53,26004.72813238771,33.8874,33.9338,33.8874,33.9164,26004.7281
2014-06-27 10:40:00,58.54,58.63,58.53,58.6,32957.8639966625,33.9222,33.9744,33.9164,33.957,32957.864
2014-06-27 10:50:00,58.59,58.66,58.57,58.64,20998.47031010986,33.9512,33.9917,33.9396,33.9802,20998.4703
2014-06-27 11:00:00,58.64,58.71,58.64,58.67,21971.90933110833,33.9802,34.0207,33.9802,33.9975,21971.9093
2014-06-27 11:10:00,58.67,58.74,58.66,58.68,16548.463356973996,33.9975,34.0381,33.9917,34.0033,16548.4634
2014-06-27 11:20:00,58.68,58.71,58.66,58.69,22110.97204839383,34.0033,34.0207,33.9917,34.0091,22110.972
2014-06-27 11:30:00,58.7,58.76,58.7,58.76,19885.96857182589,34.0149,34.0497,34.0149,34.0497,19885.9686
2014-06-27 11:40:00,58.76,58.79,58.75,58.75,15992.212487832014,34.0497,34.0671,34.0439,34.0439,15992.2125
2014-06-27 11:50:00,58.75,58.82,58.73,58.82,32818.801279377,34.0439,34.0845,34.0323,34.0845,32818.8013
2014-06-27 12:00:00,58.84,58.86,58.79,58.82,42414.12877207621,34.0961,34.1076,34.0671,34.0845,42414.1288
2014-06-27 12:10:00,58.8,58.84,58.79,58.82,7370.324016131276,34.0729,34.0961,34.0671,34.0845,7370.324
2014-06-27 12:20:00,58.81,58.84,58.77,58.83,15714.087053261022,34.0787,34.0961,34.0555,34.0903,15714.0871
2014-06-27 12:30:00,58.82,58.83,58.75,58.76,19746.9058545404,34.0845,34.0903,34.0439,34.0497,19746.9059
2014-06-27 12:40:00,58.77,58.79,58.74,58.75,10290.641079126686,34.0555,34.0671,34.0381,34.0439,10290.6411
2014-06-27 12:50:00,58.76,58.76,58.72,58.73,12932.832707551106,34.0497,34.0497,34.0265,34.0323,12932.8327
2014-06-27 13:00:00,58.73,58.74,58.71,58.73,6953.135864274788,34.0323,34.0381,34.0207,34.0323,6953.1359
2014-06-27 13:10:00,58.74,58.74,58.65,58.68,42692.2542066472,34.0381,34.0381,33.986,34.0033,42692.2542
2014-06-27 13:20:00,58.67,58.71,58.65,58.71,20581.28215825337,33.9975,34.0207,33.986,34.0207,20581.2822
2014-06-27 13:30:00,58.73,58.79,58.72,58.76,16409.4006396885,34.0323,34.0671,34.0265,34.0497,16409.4006
2014-06-27 13:40:00,58.77,58.81,58.72,58.74,17243.776943401477,34.0555,34.0787,34.0265,34.0381,17243.7769
2014-06-27 13:50:00,58.74,58.81,58.74,58.79,9456.264775413712,34.0381,34.0787,34.0381,34.0671,9456.2648
2014-06-27 14:00:00,58.79,58.88,58.79,58.84,15296.898901404536,34.0671,34.1192,34.0671,34.0961,15296.8989
2014-06-27 14:10:00,58.84,58.88,58.82,58.88,10151.578361841192,34.0961,34.1192,34.0845,34.1192,10151.5784
2014-06-27 14:20:00,58.87,58.89,58.83,58.83,33096.92671394799,34.1134,34.125,34.0903,34.0903,33096.9267
2014-06-27 14:30:00,58.84,58.87,58.81,58.84,17521.902377972467,34.0961,34.1134,34.0787,34.0961,17521.9024
2014-06-27 14:40:00,58.84,58.91,58.83,58.84,28925.04519538312,34.0961,34.1366,34.0903,34.0961,28925.0452
2014-06-27 14:50:00,58.84,58.85,58.77,58.77,13906.271728549576,34.0961,34.1018,34.0555,34.0555,13906.2717
2014-06-27 15:00:00,58.76,58.84,58.76,58.84,24335.97552496176,34.0497,34.0961,34.0497,34.0961,24335.9755
2014-06-27 15:10:00,58.84,58.84,58.77,58.8,29064.107912668616,34.0961,34.0961,34.0555,34.0729,29064.1079
2014-06-27 15:20:00,58.81,58.88,58.81,58.87,372688.0823251287,34.0787,34.1192,34.0787,34.1134,372688.0823
2014-06-27 15:30:00,58.86,58.94,58.85,58.93,55486.02419691281,34.1076,34.154,34.1018,34.1482,55486.0242
2014-06-27 15:40:00,58.94,58.99,58.91,58.97,285634.8213044083,34.154,34.183,34.1366,34.1714,285634.8213
2014-06-27 15:50:00,58.96,58.98,58.89,58.92,189542.4836601308,34.1656,34.1772,34.125,34.1424,189542.4837
2014-06-30 09:30:00,58.82,58.82,58.48,58.63,115561.11806424698,34.0845,34.0845,33.8874,33.9744,115561.1181
2014-06-30 09:40:00,58.63,58.67,58.43,58.46,61048.53288833264,33.9744,33.9975,33.8585,33.8759,61048.5329
2014-06-30 09:50:00,58.46,58.51,58.35,58.35,69392.29592546239,33.8759,33.9048,33.8121,33.8121,69392.2959
2014-06-30 10:00:00,58.37,58.46,58.33,58.33,72312.6129884578,33.8237,33.8759,33.8005,33.8005,72312.613
2014-06-30 10:10:00,58.35,58.49,58.33,58.46,73564.17744402726,33.8121,33.8932,33.8005,33.8759,73564.1774
2014-06-30 10:20:00,58.46,58.48,58.41,58.47,30176.60965095258,33.8759,33.8874,33.8469,33.8816,30176.6097
2014-06-30 10:30:00,58.48,58.48,58.25,58.32,98595.4665554165,33.8874,33.8874,33.7542,33.7947,98595.4666
2014-06-30 10:40:00,58.33,58.39,58.33,58.35,48254.76289806704,33.8005,33.8353,33.8005,33.8121,48254.7629
2014-06-30 10:50:00,58.36,58.43,58.28,58.4,47142.26115978307,33.8179,33.8585,33.7715,33.8411,47142.2612
2014-06-30 11:00:00,58.41,58.43,58.28,58.33,28507.85704352664,33.8469,33.8585,33.7715,33.8005,28507.857
2014-06-30 11:10:00,58.32,58.4,58.3,58.36,32401.613127520515,33.7947,33.8411,33.7831,33.8179,32401.6131
2014-06-30 11:20:00,58.37,58.42,58.35,58.41,24753.163676818247,33.8237,33.8527,33.8121,33.8469,24753.1637
2014-06-30 11:30:00,58.4,58.42,58.34,58.41,31150.04867195105,33.8411,33.8527,33.8063,33.8469,31150.0487
2014-06-30 11:40:00,58.41,58.41,58.3,58.3,40328.18801279378,33.8469,33.8469,33.7831,33.7831,40328.188
2014-06-30 11:50:00,58.3,58.38,58.3,58.34,33653.17758308998,33.7831,33.8295,33.7831,33.8063,33653.1776
2014-06-30 12:00:00,58.35,58.37,58.31,58.33,29898.484216381592,33.8121,33.8237,33.7889,33.8005,29898.4842
2014-06-30 12:10:00,58.35,58.39,58.33,58.35,18912.529550827425,33.8121,33.8353,33.8005,33.8121,18912.5296
2014-06-30 12:20:00,58.35,58.38,58.33,58.33,26004.72813238771,33.8121,33.8295,33.8005,33.8005,26004.7281
2014-06-30 12:30:00,58.33,58.37,58.28,58.32,26004.72813238771,33.8005,33.8237,33.7715,33.7947,26004.7281
2014-06-30 12:40:00,58.32,58.33,58.25,58.31,40745.37616465026,33.7947,33.8005,33.7542,33.7889,40745.3762
2014-06-30 12:50:00,58.31,58.33,58.27,58.3,19607.843137254906,33.7889,33.8005,33.7658,33.7831,19607.8431
2014-06-30 13:00:00,58.3,58.35,58.28,58.29,29064.107912668616,33.7831,33.8121,33.7715,33.7773,29064.1079
2014-06-30 13:10:00,58.3,58.35,58.3,58.34,33096.92671394799,33.7831,33.8121,33.7831,33.8063,33096.9267
2014-06-30 13:20:00,58.33,58.34,58.26,58.28,28229.73160895564,33.8005,33.8063,33.76,33.7715,28229.7316
2014-06-30 13:30:00,58.28,58.31,58.25,58.28,21832.84661382284,33.7715,33.7889,33.7542,33.7715,21832.8466
2014-06-30 13:40:00,58.28,58.32,58.28,58.32,20720.34487553887,33.7715,33.7947,33.7715,33.7947,20720.3449
2014-06-30 13:50:00,58.32,58.33,58.26,58.28,37685.99638436936,33.7947,33.8005,33.76,33.7715,37685.9964
2014-06-30 14:00:00,58.28,58.29,58.25,58.29,38242.24725351133,33.7715,33.7773,33.7542,33.7773,38242.2473
2014-06-30 14:10:00,58.28,58.35,58.25,58.34,42275.06605479072,33.7715,33.8121,33.7542,33.8063,42275.0661
2014-06-30 14:20:00,58.34,58.39,58.34,58.38,23918.78737310527,33.8063,33.8353,33.8063,33.8295,23918.7874
2014-06-30 14:30:00,58.38,58.43,58.38,58.39,35878.18105965791,33.8295,33.8585,33.8295,33.8353,35878.1811
2014-06-30 14:40:00,58.39,58.4,58.33,58.33,35460.992907801425,33.8353,33.8411,33.8005,33.8005,35460.9929
2014-06-30 14:50:00,58.33,58.36,58.28,58.31,33931.30301766097,33.8005,33.8179,33.7715,33.7889,33931.303
2014-06-30 15:00:00,58.3,58.33,58.27,58.31,57154.77680433876,33.7831,33.8005,33.7658,33.7889,57154.7768
2014-06-30 15:10:00,58.31,58.35,58.28,58.33,106661.10415797523,33.7889,33.8121,33.7715,33.8005,106661.1042
2014-06-30 15:20:00,58.33,58.4,58.33,58.4,50896.95452649145,33.8005,33.8411,33.8005,33.8411,50896.9545
2014-06-30 15:30:00,58.39,58.41,58.37,58.38,72173.55027117231,33.8353,33.8469,33.8237,33.8295,72173.5503
2014-06-30 15:40:00,58.38,58.38,58.28,58.31,189959.6718119872,33.8295,33.8295,33.7715,33.7889,189959.6718
2014-06-30 15:50:00,58.32,58.42,58.28,58.38,258656.6541510221,33.7947,33.8527,33.7715,33.8295,258656.6542
2014-07-01 09:30:00,58.69,58.82,58.48,58.76,130997.079682937,34.0091,34.0845,33.8874,34.0497,130997.0797
2014-07-01 09:40:00,58.76,58.82,58.68,58.7,84411.06939229593,34.0497,34.0845,34.0033,34.0149,84411.0694
2014-07-01 09:50:00,58.71,58.87,58.68,58.81,225281.60200250315,34.0207,34.1134,34.0033,34.0787,225281.602
2014-07-01 10:00:00,58.83,58.89,58.78,58.88,73564.17744402726,34.0903,34.125,34.0613,34.1192,73564.1774
2014-07-01 10:10:00,58.86,58.93,58.84,58.85,43804.75594493117,34.1076,34.1482,34.0961,34.1018,43804.7559
2014-07-01 10:20:00,58.85,58.87,58.69,58.74,36434.431928799895,34.1018,34.1134,34.0091,34.0381,36434.4319
2014-07-01 10:30:00,58.74,58.77,58.72,58.76,39493.8117090808,34.0381,34.0555,34.0265,34.0497,39493.8117
2014-07-01 10:40:00,58.74,58.82,58.74,58.79,42970.37964121819,34.0381,34.0845,34.0381,34.0671,42970.3796
2014-07-01 10:50:00,58.79,58.84,58.77,58.78,40884.43888193576,34.0671,34.0961,34.0555,34.0613,40884.4389
2014-07-01 11:00:00,58.77,58.79,58.73,58.75,135725.21207064387,34.0555,34.0671,34.0323,34.0439,135725.2121
2014-07-01 11:10:00,58.75,58.75,58.7,58.72,37129.74551522737,34.0439,34.0439,34.0149,34.0265,37129.7455
2014-07-01 11:20:00,58.72,58.74,58.66,58.69,177444.0272562926,34.0265,34.0381,33.9917,34.0091,177444.0273
2014-07-01 11:30:00,58.7,58.79,58.69,58.75,59101.6548463357,34.0149,34.0671,34.0091,34.0439,59101.6548
2014-07-01 11:40:00,58.75,58.8,58.74,58.76,32401.613127520515,34.0439,34.0729,34.0381,34.0497,32401.6131
2014-07-01 11:50:00,58.76,58.78,58.72,58.74,36712.557363370885,34.0497,34.0613,34.0265,34.0381,36712.5574
2014-07-01 12:00:00,58.75,58.75,58.66,58.73,45890.6967042136,34.0439,34.0439,33.9917,34.0323,45890.6967
2014-07-01 12:10:00,58.74,58.76,58.73,58.76,30176.60965095258,34.0381,34.0497,34.0323,34.0497,30176.6097
2014-07-01 12:20:00,58.76,58.79,58.76,58.79,29898.484216381592,34.0497,34.0671,34.0497,34.0671,29898.4842
2014-07-01 12:30:00,58.79,58.8,58.77,58.79,58962.59212905021,34.0671,34.0729,34.0555,34.0671,58962.5921
2014-07-01 12:40:00,58.79,58.81,58.77,58.8,32401.613127520515,34.0671,34.0787,34.0555,34.0729,32401.6131
2014-07-01 12:50:00,58.8,58.81,58.74,58.76,49367.264636351,34.0729,34.0787,34.0381,34.0497,49367.2646
2014-07-01 13:00:00,58.76,58.77,58.73,58.76,39632.874426366296,34.0497,34.0555,34.0323,34.0497,39632.8744
2014-07-01 13:10:00,58.76,58.81,58.76,58.8,34904.74203865944,34.0497,34.0787,34.0497,34.0729,34904.742
2014-07-01 13:20:00,58.8,58.81,58.77,58.77,100820.47003198444,34.0729,34.0787,34.0555,34.0555,100820.47
2014-07-01 13:30:00,58.77,58.78,58.71,58.77,84689.19482686692,34.0555,34.0613,34.0207,34.0555,84689.1948
2014-07-01 13:40:00,58.76,58.79,58.74,58.79,52148.51898206092,34.0497,34.0671,34.0381,34.0671,52148.519
2014-07-01 13:50:00,58.79,58.79,58.74,58.74,39910.999860937285,34.0671,34.0671,34.0381,34.0381,39910.9999
2014-07-01 14:00:00,58.74,58.79,58.71,58.77,144208.03782505912,34.0381,34.0671,34.0207,34.0555,144208.0378
2014-07-01 14:10:00,58.77,58.77,58.69,58.74,26143.790849673205,34.0555,34.0555,34.0091,34.0381,26143.7908
2014-07-01 14:20:00,58.74,58.74,58.69,58.69,28507.85704352664,34.0381,34.0381,34.0091,34.0091,28507.857
2014-07-01 14:30:00,58.7,58.74,58.67,58.74,33931.30301766097,34.0149,34.0381,33.9975,34.0381,33931.303
2014-07-01 14:40:00,58.74,58.74,58.62,58.64,47559.44931163955,34.0381,34.0381,33.9686,33.9802,47559.4493
2014-07-01 14:50:00,58.66,58.68,58.64,58.67,31150.04867195105,33.9917,34.0033,33.9802,33.9975,31150.0487
2014-07-01 15:00:00,58.66,58.67,58.64,58.66,39076.62355722431,33.9917,33.9975,33.9802,33.9917,39076.6236
2014-07-01 15:10:00,58.65,58.69,58.61,58.69,63551.66179947156,33.986,34.0091,33.9628,34.0091,63551.6618
2014-07-01 15:20:00,58.69,58.69,58.61,58.63,100959.53274926991,34.0091,34.0091,33.9628,33.9744,100959.5327
2014-07-01 15:30:00,58.63,58.66,58.61,58.66,91642.33069114172,33.9744,33.9917,33.9628,33.9917,91642.3307
2014-07-01 15:40:00,58.66,58.71,58.62,58.71,111250.1738283966,33.9917,34.0207,33.9686,34.0207,111250.1738
2014-07-01 15:50:00,58.7,58.71,58.61,58.63,227089.41732721456,34.0149,34.0207,33.9628,33.9744,227089.4173
2014-07-02 09:30:00,58.71,58.97,58.65,58.9,134056.45946321794,34.0207,34.1714,33.986,34.1308,134056.4595
2014-07-02 09:40:00,58.87,59.13,58.84,59.06,166319.00987345295,34.1134,34.2641,34.0961,34.2235,166319.0099
2014-07-02 09:50:00,59.07,59.1,58.84,58.87,100681.40731469894,34.2293,34.2467,34.0961,34.1134,100681.4073
2014-07-02 10:00:00,58.88,58.92,58.78,58.82,63273.536364900574,34.1192,34.1424,34.0613,34.0845,63273.5364
2014-07-02 10:10:00,58.82,58.87,58.77,58.86,63690.724516757065,34.0845,34.1134,34.0555,34.1076,63690.7245
2014-07-02 10:20:00,58.86,58.87,58.82,58.82,26978.16715338618,34.1076,34.1134,34.0845,34.0845,26978.1672
2014-07-02 10:30:00,58.82,58.82,58.76,58.81,21137.53302739536,34.0845,34.0845,34.0497,34.0787,21137.533
2014-07-02 10:40:00,58.82,58.84,58.79,58.79,24057.85009039077,34.0845,34.0961,34.0671,34.0671,24057.8501
2014-07-02 10:50:00,58.8,58.8,58.71,58.72,28090.668891670142,34.0729,34.0729,34.0207,34.0265,28090.6689
2014-07-02 11:00:00,58.72,58.82,58.71,58.81,75371.99276873871,34.0265,34.0845,34.0207,34.0787,75371.9928
2014-07-02 11:10:00,58.82,58.85,58.78,58.81,28925.04519538312,34.0845,34.1018,34.0613,34.0787,28925.0452
2014-07-02 11:20:00,58.82,58.87,58.79,58.86,21415.658461966348,34.0845,34.1134,34.0671,34.1076,21415.6585
2014-07-02 11:30:00,58.85,58.87,58.82,58.85,21415.658461966348,34.1018,34.1134,34.0845,34.1018,21415.6585
2014-07-02 11:40:00,58.86,58.89,58.83,58.83,18495.341398970937,34.1076,34.125,34.0903,34.0903,18495.3414
2014-07-02 11:50:00,58.83,58.86,58.79,58.8,19190.65498539841,34.0903,34.1076,34.0671,34.0729,19190.655
2014-07-02 12:00:00,58.8,58.8,58.73,58.74,48393.82561535253,34.0729,34.0729,34.0323,34.0381,48393.8256
2014-07-02 12:10:00,58.74,58.74,58.67,58.67,31010.98595466556,34.0381,34.0381,33.9975,33.9975,31010.986
2014-07-02 12:20:00,58.68,58.79,58.66,58.78,47142.26115978307,34.0033,34.0671,33.9917,34.0613,47142.2612
2014-07-02 12:30:00,58.77,58.78,58.7,58.74,36573.49464608539,34.0555,34.0613,34.0149,34.0381,36573.4946
2014-07-02 12:40:00,58.74,58.76,58.68,58.69,16131.275205117508,34.0381,34.0497,34.0033,34.0091,16131.2752
2014-07-02 12:50:00,58.69,58.72,58.65,58.71,20859.40759282437,34.0091,34.0265,33.986,34.0207,20859.4076
2014-07-02 13:00:00,58.71,58.75,58.7,58.74,16270.337922403003,34.0207,34.0439,34.0149,34.0381,16270.3379
2014-07-02 13:10:00,58.76,58.78,58.69,58.69,23223.4737866778,34.0497,34.0613,34.0091,34.0091,23223.4738
2014-07-02 13:20:00,58.7,58.72,58.67,58.69,21693.78389653734,34.0149,34.0265,33.9975,34.0091,21693.7839
2014-07-02 13:30:00,58.69,58.79,58.69,58.79,20025.03128911139,34.0091,34.0671,34.0091,34.0671,20025.0313
2014-07-02 13:40:00,58.79,58.85,58.79,58.85,16270.337922403003,34.0671,34.1018,34.0671,34.1018,16270.3379
2014-07-02 13:50:00,58.86,58.89,58.84,58.88,14740.648032262552,34.1076,34.125,34.0961,34.1192,14740.648
2014-07-02 14:00:00,58.87,58.89,58.83,58.84,23223.4737866778,34.1134,34.125,34.0903,34.0961,23223.4738
2014-07-02 14:10:00,58.84,58.87,58.82,58.87,13906.271728549576,34.0961,34.1134,34.0845,34.1134,13906.2717
2014-07-02 14:20:00,58.87,58.88,58.84,58.86,21137.53302739536,34.1134,34.1192,34.0961,34.1076,21137.533
2014-07-02 14:30:00,58.87,58.9,58.84,58.84,19190.65498539841,34.1134,34.1308,34.0961,34.0961,19190.655
2014-07-02 14:40:00,58.84,58.85,58.82,58.82,24475.03824224725,34.0961,34.1018,34.0845,34.0845,24475.0382
2014-07-02 14:50:00,58.82,58.87,58.82,58.85,28507.85704352664,34.0845,34.1134,34.0845,34.1018,28507.857
2014-07-02 15:00:00,58.86,58.89,58.82,58.82,36851.62008065638,34.1076,34.125,34.0845,34.0845,36851.6201
2014-07-02 15:10:00,58.82,58.83,58.78,58.8,33653.17758308998,34.0845,34.0903,34.0613,34.0729,33653.1776
2014-07-02 15:20:00,58.8,58.82,58.77,58.81,32123.48769294952,34.0729,34.0845,34.0555,34.0787,32123.4877
2014-07-02 15:30:00,58.81,58.87,58.81,58.86,46029.7594214991,34.0787,34.1134,34.0787,34.1076,46029.7594
2014-07-02 15:40:00,58.87,58.91,58.85,58.85,76762.61994159367,34.1134,34.1366,34.1018,34.1018,76762.6199
2014-07-02 15:50:00,58.85,58.92,58.85,58.91,181615.90877485747,34.1018,34.1424,34.1018,34.1366,181615.9088
2014-07-03 09:30:00,58.93,59.29,58.86,59.28,95536.0867751356,34.1482,34.3568,34.1076,34.351,95536.0868
2014-07-03 09:40:00,59.29,59.46,59.28,59.39,105687.66513697678,34.3568,34.4553,34.351,34.4148,105687.6651
2014-07-03 09:50:00,59.4,59.51,59.39,59.42,82047.0031984425,34.4206,34.4843,34.4148,34.4321,82047.0032
2014-07-03 10:00:00,59.42,59.47,59.41,59.47,87609.51188986233,34.4321,34.4611,34.4264,34.4611,87609.5119
2014-07-03 10:10:00,59.46,59.56,59.46,59.54,100542.34459741344,34.4553,34.5133,34.4553,34.5017,100542.3446
2014-07-03 10:20:00,59.55,59.64,59.54,59.61,64664.163537755536,34.5075,34.5596,34.5017,34.5422,64664.1635
2014-07-03 10:30:00,59.61,59.61,59.56,59.58,63412.59908218607,34.5422,34.5422,34.5133,34.5249,63412.5991
2014-07-03 10:40:00,59.58,59.6,59.51,59.53,154776.8043387568,34.5249,34.5364,34.4843,34.4959,154776.8043
2014-07-03 10:50:00,59.53,59.6,59.53,59.57,59518.84299819219,34.4959,34.5364,34.4959,34.5191,59518.843
2014-07-03 11:00:00,59.57,59.61,59.44,59.48,66889.16701432347,34.5191,34.5422,34.4437,34.4669,66889.167
2014-07-03 11:10:00,59.49,59.49,59.41,59.41,23362.53650396329,34.4727,34.4727,34.4264,34.4264,23362.5365
2014-07-03 11:20:00,59.41,59.43,59.38,59.43,24196.912807676264,34.4264,34.4379,34.409,34.4379,24196.9128
2014-07-03 11:30:00,59.42,59.43,59.37,59.4,23640.66193853428,34.4321,34.4379,34.4032,34.4206,23640.6619
2014-07-03 11:40:00,59.4,59.4,59.35,59.37,17104.71422611598,34.4206,34.4206,34.3916,34.4032,17104.7142
2014-07-03 11:50:00,59.37,59.43,59.37,59.43,21554.721179251843,34.4032,34.4379,34.4032,34.4379,21554.7212
2014-07-03 12:00:00,59.43,59.45,59.38,59.4,30593.79780280907,34.4379,34.4495,34.409,34.4206,30593.7978
2014-07-03 12:10:00,59.4,59.42,59.32,59.33,29620.3587818106,34.4206,34.4321,34.3742,34.38,29620.3588
2014-07-03 12:20:00,59.32,59.39,59.3,59.39,31567.23682380754,34.3742,34.4148,34.3626,34.4148,31567.2368
2014-07-03 12:30:00,59.38,59.39,59.35,59.35,56042.2750660548,34.409,34.4148,34.3916,34.3916,56042.2751
2014-07-03 12:40:00,59.35,59.35,59.29,59.31,77040.74537616466,34.3916,34.3916,34.3568,34.3684,77040.7454
2014-07-03 12:50:00,59.32,59.33,59.23,59.31,137115.83924349883,34.3742,34.38,34.322,34.3684,137115.8392
2014-07-07 09:30:00,59.27,59.32,58.93,58.99,130997.079682937,34.3452,34.3742,34.1482,34.183,130997.0797
2014-07-07 09:40:00,58.98,58.99,58.82,58.82,84550.13210958143,34.1772,34.183,34.0845,34.0845,84550.1321
2014-07-07 09:50:00,58.84,58.99,58.84,58.94,62578.22277847309,34.0961,34.183,34.0961,34.154,62578.2228
2014-07-07 10:00:00,58.92,58.97,58.9,58.95,57015.71408705327,34.1424,34.1714,34.1308,34.1598,57015.7141
2014-07-07 10:10:00,58.96,58.98,58.94,58.96,69392.29592546239,34.1656,34.1772,34.154,34.1656,69392.2959
2014-07-07 10:20:00,58.96,58.98,58.94,58.96,34765.679321373944,34.1656,34.1772,34.154,34.1656,34765.6793
2014-07-07 10:30:00,58.96,58.98,58.92,58.96,34487.553886802954,34.1656,34.1772,34.1424,34.1656,34487.5539
2014-07-07 10:40:00,58.95,58.97,58.89,58.9,28507.85704352664,34.1598,34.1714,34.125,34.1308,28507.857
2014-07-07 10:50:00,58.89,58.92,58.84,58.86,32262.550410235017,34.125,34.1424,34.0961,34.1076,32262.5504
2014-07-07 11:00:00,58.87,58.91,58.84,58.84,25170.35182867473,34.1134,34.1366,34.0961,34.0961,25170.3518
2014-07-07 11:10:00,58.84,58.95,58.82,58.94,31150.04867195105,34.0961,34.1598,34.0845,34.154,31150.0487
2014-07-07 11:20:00,58.94,58.95,58.88,58.94,30176.60965095258,34.154,34.1598,34.1192,34.154,30176.6097
2014-07-07 11:30:00,58.94,58.97,58.91,58.91,23362.53650396329,34.154,34.1714,34.1366,34.1366,23362.5365
2014-07-07 11:40:00,58.92,58.92,58.86,58.86,11403.142817410651,34.1424,34.1424,34.1076,34.1076,11403.1428
2014-07-07 11:50:00,58.86,58.91,58.86,58.89,12793.769990265611,34.1076,34.1366,34.1076,34.125,12793.77
2014-07-07 12:00:00,58.9,58.97,58.9,58.94,19607.843137254906,34.1308,34.1714,34.1308,34.154,19607.8431
2014-07-07 12:10:00,58.94,58.96,58.94,58.96,15296.898901404536,34.154,34.1656,34.154,34.1656,15296.8989
2014-07-07 12:20:00,58.96,58.97,58.91,58.92,57571.96495619525,34.1656,34.1714,34.1366,34.1424,57571.965
2014-07-07 12:30:00,58.92,58.96,58.89,58.94,55486.02419691281,34.1424,34.1656,34.125,34.154,55486.0242
2014-07-07 12:40:00,58.94,58.95,58.89,58.89,26978.16715338618,34.154,34.1598,34.125,34.125,26978.1672
2014-07-07 12:50:00,58.89,58.89,58.87,58.89,22528.16020025032,34.125,34.125,34.1134,34.125,22528.1602
2014-07-07 13:00:00,58.91,58.92,58.89,58.89,13906.271728549576,34.1366,34.1424,34.125,34.125,13906.2717
2014-07-07 13:10:00,58.9,58.9,58.84,58.86,23501.599221248784,34.1308,34.1308,34.0961,34.1076,23501.5992
2014-07-07 13:20:00,58.86,58.87,58.83,58.86,29620.3587818106,34.1076,34.1134,34.0903,34.1076,29620.3588
2014-07-07 13:30:00,58.86,58.95,58.86,58.94,29620.3587818106,34.1076,34.1598,34.1076,34.154,29620.3588
2014-07-07 13:40:00,58.94,58.99,58.93,58.99,33096.92671394799,34.154,34.183,34.1482,34.183,33096.9267
2014-07-07 13:50:00,58.99,59.03,58.99,59.02,31845.362258378533,34.183,34.2062,34.183,34.2004,31845.3623
2014-07-07 14:00:00,59.02,59.07,58.97,59.07,52704.769851202895,34.2004,34.2293,34.1714,34.2293,52704.7699
2014-07-07 14:10:00,59.07,59.08,58.99,59.07,101376.72090112642,34.2293,34.2351,34.183,34.2293,101376.7209
2014-07-07 14:20:00,59.08,59.08,59.03,59.03,34626.61660408845,34.2351,34.2351,34.2062,34.2062,34626.6166
2014-07-07 14:30:00,59.04,59.04,58.98,59.02,24892.22639410374,34.2119,34.2119,34.1772,34.2004,24892.2264
2014-07-07 14:40:00,59.04,59.05,58.99,59.05,54095.39702405786,34.2119,34.2177,34.183,34.2177,54095.397
2014-07-07 14:50:00,59.05,59.1,59.03,59.05,42553.19148936171,34.2177,34.2467,34.2062,34.2177,42553.1915
2014-07-07 15:00:00,59.05,59.1,59.04,59.05,39215.68627450981,34.2177,34.2467,34.2119,34.2177,39215.6863
2014-07-07 15:10:00,59.06,59.06,59.0,59.0,48115.70018078154,34.2235,34.2235,34.1888,34.1888,48115.7002
2014-07-07 15:20:00,59.0,59.12,59.0,59.09,57850.09039076624,34.1888,34.2583,34.1888,34.2409,57850.0904
2014-07-07 15:30:00,59.09,59.12,59.04,59.07,85801.6965651509,34.2409,34.2583,34.2119,34.2293,85801.6966
2014-07-07 15:40:00,59.07,59.15,59.07,59.12,114865.8044778195,34.2293,34.2757,34.2293,34.2583,114865.8045
2014-07-07 15:50:00,59.12,59.17,59.12,59.17,160756.5011820331,34.2583,34.2873,34.2583,34.2873,160756.5012
2014-07-08 09:30:00,59.23,59.41,58.93,58.99,225281.60200250315,34.322,34.4264,34.1482,34.183,225281.602
2014-07-08 09:40:00,58.97,59.17,58.87,59.11,224030.0375469337,34.1714,34.2873,34.1134,34.2525,224030.0375
2014-07-08 09:50:00,59.12,59.39,59.1,59.37,137115.83924349883,34.2583,34.4148,34.2467,34.4032,137115.8392
2014-07-08 10:00:00,59.38,59.38,59.07,59.15,80100.12515644556,34.409,34.409,34.2293,34.2757,80100.1252
2014-07-08 10:10:00,59.13,59.3,59.13,59.27,65776.6652760395,34.2641,34.3626,34.2641,34.3452,65776.6653
2014-07-08 10:20:00,59.27,59.33,59.2,59.25,67445.41788346544,34.3452,34.38,34.3047,34.3336,67445.4179
2014-07-08 10:30:00,59.26,59.38,59.2,59.34,74676.67918231123,34.3394,34.409,34.3047,34.3858,74676.6792
2014-07-08 10:40:00,59.35,59.43,59.34,59.41,101793.9090529829,34.3916,34.4379,34.3858,34.4264,101793.9091
2014-07-08 10:50:00,59.4,59.41,59.31,59.36,124322.06925323322,34.4206,34.4264,34.3684,34.3974,124322.0693
2014-07-08 11:00:00,59.35,59.36,59.26,59.28,67306.35516617996,34.3916,34.3974,34.3394,34.351,67306.3552
2014-07-08 11:10:00,59.28,59.32,59.25,59.27,59796.968432763184,34.351,34.3742,34.3336,34.3452,59796.9684
2014-07-08 11:20:00,59.27,59.29,59.2,59.2,42831.316923932696,34.3452,34.3568,34.3047,34.3047,42831.3169
2014-07-08 11:30:00,59.2,59.36,59.19,59.36,81907.94048115701,34.3047,34.3974,34.2989,34.3974,81907.9405
2014-07-08 11:40:00,59.38,59.46,59.36,59.46,42831.316923932696,34.409,34.4553,34.3974,34.4553,42831.3169
2014-07-08 11:50:00,59.46,59.48,59.42,59.43,53400.083437630376,34.4553,34.4669,34.4321,34.4379,53400.0834
2014-07-08 12:00:00,59.43,59.45,59.32,59.32,55207.89876234182,34.4379,34.4495,34.3742,34.3742,55207.8988
2014-07-08 12:10:00,59.33,59.33,59.23,59.24,55764.1496314838,34.38,34.38,34.322,34.3278,55764.1496
2014-07-08 12:20:00,59.23,59.29,59.23,59.28,46307.88485607009,34.322,34.3568,34.322,34.351,46307.8849
2014-07-08 12:30:00,59.28,59.33,59.26,59.29,28646.91976081213,34.351,34.38,34.3394,34.3568,28646.9198
2014-07-08 12:40:00,59.29,59.34,59.27,59.31,43387.56779307468,34.3568,34.3858,34.3452,34.3684,43387.5678
2014-07-08 12:50:00,59.33,59.38,59.32,59.38,40467.25073007927,34.38,34.409,34.3742,34.409,40467.2507
2014-07-08 13:00:00,59.39,59.4,59.38,59.39,32540.67584480601,34.4148,34.4206,34.409,34.4148,32540.6758
2014-07-08 13:10:00,59.4,59.42,59.37,59.41,41718.81518564873,34.4206,34.4321,34.4032,34.4264,41718.8152
2014-07-08 13:20:00,59.42,59.47,59.4,59.44,36017.243776943404,34.4321,34.4611,34.4206,34.4437,36017.2438
2014-07-08 13:30:00,59.44,59.49,59.43,59.46,36156.3064942289,34.4437,34.4727,34.4379,34.4553,36156.3065
2014-07-08 13:40:00,59.46,59.49,59.4,59.42,43943.81866221666,34.4553,34.4727,34.4206,34.4321,43943.8187
2014-07-08 13:50:00,59.42,59.46,59.33,59.35,66611.04157975248,34.4321,34.4553,34.38,34.3916,66611.0416
2014-07-08 14:00:00,59.34,59.34,59.25,59.26,46168.8221387846,34.3858,34.3858,34.3336,34.3394,46168.8221
2014-07-08 14:10:00,59.25,59.28,59.25,59.27,53261.02072034488,34.3336,34.351,34.3336,34.3452,53261.0207
2014-07-08 14:20:00,59.26,59.29,59.24,59.28,39493.8117090808,34.3394,34.3568,34.3278,34.351,39493.8117
2014-07-08 14:30:00,59.28,59.28,59.23,59.23,48254.76289806704,34.351,34.351,34.322,34.322,48254.7629
2014-07-08 14:40:00,59.23,59.25,59.2,59.2,73425.11472674177,34.322,34.3336,34.3047,34.3047,73425.1147
2014-07-08 14:50:00,59.2,59.21,59.18,59.18,79682.93700458908,34.3047,34.3105,34.2931,34.2931,79682.937
2014-07-08 15:00:00,59.17,59.19,59.14,59.15,146015.85314977056,34.2873,34.2989,34.2699,34.2757,146015.8531
2014-07-08 15:10:00,59.15,59.17,59.14,59.14,145876.79043248505,34.2757,34.2873,34.2699,34.2699,145876.7904
2014-07-08 15:20:00,59.14,59.23,59.12,59.19,178973.71714643305,34.2699,34.322,34.2583,34.2989,178973.7171
2014-07-08 15:30:00,59.17,59.27,59.17,59.24,123487.69294952023,34.2873,34.3452,34.2873,34.3278,123487.6929
2014-07-08 15:40:00,59.24,59.25,59.18,59.21,232930.0514532054,34.3278,34.3336,34.2931,34.3105,232930.0515
2014-07-08 15:50:00,59.2,59.23,59.17,59.18,332220.8315950494,34.3047,34.322,34.2873,34.2931,332220.8316
2014-07-09 09:30:00,58.82,59.12,58.79,59.05,118064.2469753859,34.236,34.4106,34.2185,34.3699,118064.247
2014-07-09 09:40:00,59.05,59.12,58.96,59.09,191628.4244194132,34.3699,34.4106,34.3175,34.3931,191628.4244
2014-07-09 09:50:00,59.08,59.34,59.07,59.28,67306.35516617996,34.3873,34.5386,34.3815,34.5037,67306.3552
2014-07-09 10:00:00,59.3,59.46,59.3,59.4,81629.81504658602,34.5154,34.6085,34.5154,34.5736,81629.815
2014-07-09 10:10:00,59.42,59.46,59.34,59.37,103045.47350855236,34.5852,34.6085,34.5386,34.5561,103045.4735
2014-07-09 10:20:00,59.37,59.41,59.27,59.33,74954.80461688222,34.5561,34.5794,34.4979,34.5328,74954.8046
2014-07-09 10:30:00,59.33,59.37,59.3,59.33,22389.09748296482,34.5328,34.5561,34.5154,34.5328,22389.0975
2014-07-09 10:40:00,59.34,59.41,59.29,59.35,147962.7311917675,34.5386,34.5794,34.5095,34.5445,147962.7312
2014-07-09 10:50:00,59.34,59.41,59.29,59.4,39215.68627450981,34.5386,34.5794,34.5095,34.5736,39215.6863
2014-07-09 11:00:00,59.4,59.51,59.35,59.36,62856.34821304409,34.5736,34.6376,34.5445,34.5503,62856.3482
2014-07-09 11:10:00,59.39,59.46,59.33,59.38,46029.7594214991,34.5678,34.6085,34.5328,34.5619,46029.7594
2014-07-09 11:20:00,59.39,59.4,59.35,59.36,75371.99276873871,34.5678,34.5736,34.5445,34.5503,75371.9928
2014-07-09 11:30:00,59.35,59.37,59.31,59.32,27812.54345709916,34.5445,34.5561,34.5212,34.527,27812.5435
2014-07-09 11:40:00,59.33,59.38,59.31,59.37,21276.595744680853,34.5328,34.5619,34.5212,34.5561,21276.5957
2014-07-09 11:50:00,59.37,59.43,59.33,59.41,23362.53650396329,34.5561,34.591,34.5328,34.5794,23362.5365
2014-07-09 12:00:00,59.41,59.54,59.41,59.54,29481.296064525104,34.5794,34.6551,34.5794,34.6551,29481.2961
2014-07-09 12:10:00,59.53,59.57,59.51,59.51,41718.81518564873,34.6492,34.6725,34.6376,34.6376,41718.8152
2014-07-09 12:20:00,59.51,59.53,59.42,59.43,49506.327353636494,34.6376,34.6492,34.5852,34.591,49506.3274
2014-07-09 12:30:00,59.43,59.52,59.4,59.5,31845.362258378533,34.591,34.6434,34.5736,34.6318,31845.3623
2014-07-09 12:40:00,59.5,59.57,59.5,59.57,38520.37268808233,34.6318,34.6725,34.6318,34.6725,38520.3727
2014-07-09 12:50:00,59.57,59.58,59.49,59.56,33235.98943123349,34.6725,34.6783,34.626,34.6667,33235.9894
2014-07-09 13:00:00,59.56,59.56,59.51,59.53,30871.923237380062,34.6667,34.6667,34.6376,34.6492,30871.9232
2014-07-09 13:10:00,59.54,59.59,59.52,59.53,42136.003337505215,34.6551,34.6842,34.6434,34.6492,42136.0033
2014-07-09 13:20:00,59.54,59.58,59.54,59.56,26143.790849673205,34.6551,34.6783,34.6551,34.6667,26143.7908
2014-07-09 13:30:00,59.56,59.58,59.54,59.57,34070.36573494646,34.6667,34.6783,34.6551,34.6725,34070.3657
2014-07-09 13:40:00,59.57,59.61,59.56,59.59,36573.49464608539,34.6725,34.6958,34.6667,34.6842,36573.4946
2014-07-09 13:50:00,59.59,59.61,59.58,59.58,35878.18105965791,34.6842,34.6958,34.6783,34.6783,35878.1811
2014-07-09 14:00:00,59.58,59.59,59.51,59.58,100959.53274926991,34.6783,34.6842,34.6376,34.6783,100959.5327
2014-07-09 14:10:00,59.58,59.71,59.56,59.7,103045.47350855236,34.6783,34.754,34.6667,34.7482,103045.4735
2014-07-09 14:20:00,59.7,59.73,59.66,59.69,51314.14267834794,34.7482,34.7656,34.7249,34.7424,51314.1427
2014-07-09 14:30:00,59.69,59.7,59.63,59.66,38937.560839938815,34.7424,34.7482,34.7074,34.7249,38937.5608
2014-07-09 14:40:00,59.66,59.69,59.61,59.61,34904.74203865944,34.7249,34.7424,34.6958,34.6958,34904.742
2014-07-09 14:50:00,59.61,59.71,59.61,59.68,38381.30997079684,34.6958,34.754,34.6958,34.7365,38381.31
2014-07-09 15:00:00,59.68,59.71,59.66,59.71,51731.33083020442,34.7365,34.754,34.7249,34.754,51731.3308
2014-07-09 15:10:00,59.71,59.72,59.67,59.69,63968.849951328055,34.754,34.7598,34.7307,34.7424,63968.85
2014-07-09 15:20:00,59.69,59.71,59.66,59.71,371158.3924349882,34.7424,34.754,34.7249,34.754,371158.3924
2014-07-09 15:30:00,59.71,59.89,59.68,59.89,190515.9226811292,34.754,34.8588,34.7365,34.8588,190515.9227
2014-07-09 15:40:00,59.89,59.99,59.79,59.82,471561.67431511614,34.8588,34.917,34.8006,34.818,471561.6743
2014-07-09 15:50:00,59.82,59.88,59.82,59.86,385064.6641635378,34.818,34.853,34.818,34.8413,385064.6642
2014-07-10 09:30:00,59.29,59.48,59.16,59.19,127103.32359894313,34.5095,34.6201,34.4339,34.4513,127103.3236
2014-07-10 09:40:00,59.2,59.26,58.94,58.97,138506.4664163538,34.4572,34.4921,34.3058,34.3233,138506.4664
2014-07-10 09:50:00,58.96,59.15,58.94,59.1,69531.35864274789,34.3175,34.4281,34.3058,34.399,69531.3586
2014-07-10 10:00:00,59.11,59.19,59.04,59.18,58823.52941176471,34.4048,34.4513,34.364,34.4455,58823.5294
2014-07-10 10:10:00,59.18,59.21,59.1,59.13,34487.553886802954,34.4455,34.463,34.399,34.4164,34487.5539
2014-07-10 10:20:00,59.14,59.18,59.11,59.18,34765.679321373944,34.4222,34.4455,34.4048,34.4455,34765.6793
2014-07-10 10:30:00,59.17,59.2,59.11,59.12,32123.48769294952,34.4397,34.4572,34.4048,34.4106,32123.4877
2014-07-10 10:40:00,59.12,59.2,59.12,59.15,32123.48769294952,34.4106,34.4572,34.4106,34.4281,32123.4877
2014-07-10 10:50:00,59.15,59.23,59.11,59.23,43526.63051036018,34.4281,34.4746,34.4048,34.4746,43526.6305
2014-07-10 11:00:00,59.24,59.31,59.2,59.23,31428.174106522045,34.4804,34.5212,34.4572,34.4746,31428.1741
2014-07-10 11:10:00,59.23,59.24,59.16,59.2,44917.25768321513,34.4746,34.4804,34.4339,34.4572,44917.2577
2014-07-10 11:20:00,59.2,59.27,59.18,59.23,31010.98595466556,34.4572,34.4979,34.4455,34.4746,31010.986
2014-07-10 11:30:00,59.22,59.23,59.16,59.19,36573.49464608539,34.4688,34.4746,34.4339,34.4513,36573.4946
2014-07-10 11:40:00,59.19,59.19,59.14,59.18,37964.12181894034,34.4513,34.4513,34.4222,34.4455,37964.1218
2014-07-10 11:50:00,59.18,59.2,59.15,59.19,31706.299541093034,34.4455,34.4572,34.4281,34.4513,31706.2995
2014-07-10 12:00:00,59.2,59.2,59.11,59.13,25726.60269781672,34.4572,34.4572,34.4048,34.4164,25726.6027
2014-07-10 12:10:00,59.13,59.17,59.11,59.11,21554.721179251843,34.4164,34.4397,34.4048,34.4048,21554.7212
2014-07-10 12:20:00,59.11,59.21,59.11,59.2,17939.090529828954,34.4048,34.463,34.4048,34.4572,17939.0905
2014-07-10 12:30:00,59.21,59.23,59.2,59.22,16965.651508830484,34.463,34.4746,34.4572,34.4688,16965.6515
2014-07-10 12:40:00,59.22,59.24,59.2,59.22,18078.15324711445,34.4688,34.4804,34.4572,34.4688,18078.1532
2014-07-10 12:50:00,59.22,59.23,59.2,59.22,9317.202058128216,34.4688,34.4746,34.4572,34.4688,9317.2021
2014-07-10 13:00:00,59.22,59.24,59.21,59.21,15296.898901404536,34.4688,34.4804,34.463,34.463,15296.8989
2014-07-10 13:10:00,59.22,59.28,59.22,59.28,23640.66193853428,34.4688,34.5037,34.4688,34.5037,23640.6619
2014-07-10 13:20:00,59.28,59.43,59.28,59.4,60214.15658461967,34.5037,34.591,34.5037,34.5736,60214.1566
2014-07-10 13:30:00,59.42,59.42,59.35,59.4,20442.21944096788,34.5852,34.5852,34.5445,34.5736,20442.2194
2014-07-10 13:40:00,59.42,59.43,59.34,59.35,39215.68627450981,34.5852,34.591,34.5386,34.5445,39215.6863
2014-07-10 13:50:00,59.35,59.35,59.3,59.3,73286.05200945627,34.5445,34.5445,34.5154,34.5154,73286.052
2014-07-10 14:00:00,59.31,59.33,59.29,59.3,23084.4110693923,34.5212,34.5328,34.5095,34.5154,23084.4111
2014-07-10 14:10:00,59.3,59.3,59.24,59.28,23918.78737310527,34.5154,34.5154,34.4804,34.5037,23918.7874
2014-07-10 14:20:00,59.28,59.28,59.23,59.25,26282.8535669587,34.5037,34.5037,34.4746,34.4863,26282.8536
2014-07-10 14:30:00,59.26,59.27,59.18,59.2,31706.299541093034,34.4921,34.4979,34.4455,34.4572,31706.2995
2014-07-10 14:40:00,59.2,59.21,59.12,59.13,28507.85704352664,34.4572,34.463,34.4106,34.4164,28507.857
2014-07-10 14:50:00,59.15,59.17,59.1,59.11,30037.546933667087,34.4281,34.4397,34.399,34.4048,30037.5469
2014-07-10 15:00:00,59.1,59.15,59.08,59.1,35182.86747323043,34.399,34.4281,34.3873,34.399,35182.8675
2014-07-10 15:10:00,59.1,59.14,59.1,59.13,35182.86747323043,34.399,34.4222,34.399,34.4164,35182.8675
2014-07-10 15:20:00,59.13,59.28,59.12,59.28,67862.60603532194,34.4164,34.5037,34.4106,34.5037,67862.606
2014-07-10 15:30:00,59.28,59.35,59.25,59.33,126408.01001251566,34.5037,34.5445,34.4863,34.5328,126408.01
2014-07-10 15:40:00,59.33,59.37,59.3,59.35,177722.1526908636,34.5328,34.5561,34.5154,34.5445,177722.1527
2014-07-10 15:50:00,59.36,59.36,59.29,59.3,225559.7274370741,34.5503,34.5503,34.5095,34.5154,225559.7274
2014-07-11 09:30:00,59.3,59.51,59.26,59.26,58267.27854262273,34.5154,34.6376,34.4921,34.4921,58267.2785
2014-07-11 09:40:00,59.25,59.32,59.23,59.28,32540.67584480601,34.4863,34.527,34.4746,34.5037,32540.6758
2014-07-11 09:50:00,59.3,59.35,59.22,59.28,68975.10777360591,34.5154,34.5445,34.4688,34.5037,68975.1078
2014-07-11 10:00:00,59.28,59.28,59.16,59.18,32401.613127520515,34.5037,34.5037,34.4339,34.4455,32401.6131
2014-07-11 10:10:00,59.2,59.37,59.14,59.28,69670.42136003338,34.4572,34.5561,34.4222,34.5037,69670.4214
2014-07-11 10:20:00,59.27,59.28,59.09,59.11,28646.91976081213,34.4979,34.5037,34.3931,34.4048,28646.9198
2014-07-11 10:30:00,59.11,59.17,58.99,59.02,31706.299541093034,34.4048,34.4397,34.3349,34.3524,31706.2995
2014-07-11 10:40:00,59.03,59.06,58.99,59.02,64386.03810318454,34.3582,34.3757,34.3349,34.3524,64386.0381
2014-07-11 10:50:00,59.02,59.04,58.91,59.0,32540.67584480601,34.3524,34.364,34.2884,34.3408,32540.6758
2014-07-11 11:00:00,59.01,59.02,58.94,58.97,31289.111389236547,34.3466,34.3524,34.3058,34.3233,31289.1114
2014-07-11 11:10:00,58.97,59.06,58.96,59.02,39493.8117090808,34.3233,34.3757,34.3175,34.3524,39493.8117
2014-07-11 11:20:00,59.02,59.02,58.97,58.97,24196.912807676264,34.3524,34.3524,34.3233,34.3233,24196.9128
2014-07-11 11:30:00,58.98,59.07,58.98,59.0,24614.100959532752,34.3291,34.3815,34.3291,34.3408,24614.101
2014-07-11 11:40:00,58.99,59.05,58.99,59.03,21276.595744680853,34.3349,34.3699,34.3349,34.3582,21276.5957
2014-07-11 11:50:00,59.03,59.03,58.97,58.97,26839.104436100683,34.3582,34.3582,34.3233,34.3233,26839.1044
2014-07-11 12:00:00,58.97,59.05,58.95,59.03,22110.97204839383,34.3233,34.3699,34.3117,34.3582,22110.972
2014-07-11 12:10:00,59.02,59.05,58.99,59.02,17521.902377972467,34.3524,34.3699,34.3349,34.3524,17521.9024
2014-07-11 12:20:00,59.02,59.08,58.99,59.08,20998.47031010986,34.3524,34.3873,34.3349,34.3873,20998.4703
2014-07-11 12:30:00,59.08,59.12,59.02,59.06,35182.86747323043,34.3873,34.4106,34.3524,34.3757,35182.8675
2014-07-11 12:40:00,59.07,59.12,59.07,59.1,14323.459880406064,34.3815,34.4106,34.3815,34.399,14323.4599
2014-07-11 12:50:00,59.1,59.14,59.09,59.1,16548.463356973996,34.399,34.4222,34.3931,34.399,16548.4634
2014-07-11 13:00:00,59.1,59.14,59.1,59.12,14184.397163120568,34.399,34.4222,34.399,34.4106,14184.3972
2014-07-11 13:10:00,59.12,59.18,59.1,59.18,18773.46683354193,34.4106,34.4455,34.399,34.4455,18773.4668
2014-07-11 13:20:00,59.17,59.17,59.12,59.13,25726.60269781672,34.4397,34.4397,34.4106,34.4164,25726.6027
2014-07-11 13:30:00,59.13,59.14,59.09,59.11,17104.71422611598,34.4164,34.4222,34.3931,34.4048,17104.7142
2014-07-11 13:40:00,59.11,59.15,59.11,59.15,22528.16020025032,34.4048,34.4281,34.4048,34.4281,22528.1602
2014-07-11 13:50:00,59.15,59.23,59.13,59.19,26282.8535669587,34.4281,34.4746,34.4164,34.4513,26282.8536
2014-07-11 14:00:00,59.2,59.23,59.2,59.23,13489.08357669309,34.4572,34.4746,34.4572,34.4746,13489.0836
2014-07-11 14:10:00,59.23,59.23,59.18,59.23,20303.156723682383,34.4746,34.4746,34.4455,34.4746,20303.1567
2014-07-11 14:20:00,59.23,59.24,59.19,59.19,21971.90933110833,34.4746,34.4804,34.4513,34.4513,21971.9093
2014-07-11 14:30:00,59.19,59.2,59.17,59.2,31289.111389236547,34.4513,34.4572,34.4397,34.4572,31289.1114
2014-07-11 14:40:00,59.19,59.21,59.15,59.2,28090.668891670142,34.4513,34.463,34.4281,34.4572,28090.6689
2014-07-11 14:50:00,59.19,59.22,59.17,59.2,20164.09400639689,34.4513,34.4688,34.4397,34.4572,20164.094
2014-07-11 15:00:00,59.2,59.23,59.16,59.23,29759.421499096094,34.4572,34.4746,34.4339,34.4746,29759.4215
2014-07-11 15:10:00,59.23,59.23,59.17,59.2,28507.85704352664,34.4746,34.4746,34.4397,34.4572,28507.857
2014-07-11 15:20:00,59.21,59.24,59.2,59.24,27673.48073981365,34.463,34.4804,34.4572,34.4804,27673.4807
2014-07-11 15:30:00,59.23,59.25,59.2,59.23,60214.15658461967,34.4746,34.4863,34.4572,34.4746,60214.1566
2014-07-11 15:40:00,59.23,59.23,59.2,59.22,151578.3618411904,34.4746,34.4746,34.4572,34.4688,151578.3618
2014-07-11 15:50:00,59.22,59.23,59.15,59.22,195104.99235155052,34.4688,34.4746,34.4281,34.4688,195104.9924
2014-07-14 09:30:00,59.58,59.77,59.38,59.43,89556.38993185927,34.6783,34.7889,34.5619,34.591,89556.3899
2014-07-14 09:40:00,59.43,59.79,59.4,59.67,92893.89514671118,34.591,34.8006,34.5736,34.7307,92893.8951
2014-07-14 09:50:00,59.69,59.74,59.58,59.71,53956.33430677236,34.7424,34.7715,34.6783,34.754,53956.3343
2014-07-14 10:00:00,59.73,59.76,59.63,59.68,61187.59560561814,34.7656,34.7831,34.7074,34.7365,61187.5956
2014-07-14 10:10:00,59.68,59.7,59.58,59.6,55346.96147962732,34.7365,34.7482,34.6783,34.69,55346.9615
2014-07-14 10:20:00,59.58,59.72,59.58,59.69,67306.35516617996,34.6783,34.7598,34.6783,34.7424,67306.3552
2014-07-14 10:30:00,59.7,59.76,59.67,59.7,47142.26115978307,34.7482,34.7831,34.7307,34.7482,47142.2612
2014-07-14 10:40:00,59.7,59.79,59.7,59.79,37129.74551522737,34.7482,34.8006,34.7482,34.8006,37129.7455
2014-07-14 10:50:00,59.79,59.85,59.74,59.75,58823.52941176471,34.8006,34.8355,34.7715,34.7773,58823.5294
2014-07-14 11:00:00,59.75,59.82,59.75,59.8,39076.62355722431,34.7773,34.818,34.7773,34.8064,39076.6236
2014-07-14 11:10:00,59.8,59.81,59.75,59.79,51036.01724377695,34.8064,34.8122,34.7773,34.8006,51036.0172
2014-07-14 11:20:00,59.79,59.87,59.79,59.87,77457.93352802114,34.8006,34.8471,34.8006,34.8471,77457.9335
2014-07-14 11:30:00,59.87,59.88,59.81,59.83,52009.45626477542,34.8471,34.853,34.8122,34.8239,52009.4563
2014-07-14 11:40:00,59.83,59.85,59.78,59.84,29898.484216381592,34.8239,34.8355,34.7948,34.8297,29898.4842
2014-07-14 11:50:00,59.84,59.87,59.82,59.84,27951.60617438465,34.8297,34.8471,34.818,34.8297,27951.6062
2014-07-14 12:00:00,59.84,59.94,59.83,59.94,49089.13920178001,34.8297,34.8879,34.8239,34.8879,49089.1392
2014-07-14 12:10:00,59.94,59.97,59.88,59.89,36851.62008065638,34.8879,34.9053,34.853,34.8588,36851.6201
2014-07-14 12:20:00,59.88,59.92,59.88,59.92,26421.916284244195,34.853,34.8762,34.853,34.8762,26421.9163
2014-07-14 12:30:00,59.93,59.94,59.89,59.93,24892.22639410374,34.8821,34.8879,34.8588,34.8821,24892.2264
2014-07-14 12:40:00,59.93,59.93,59.89,59.9,39771.93714365179,34.8821,34.8821,34.8588,34.8646,39771.9371
2014-07-14 12:50:00,59.9,59.9,59.81,59.84,22806.285634821303,34.8646,34.8646,34.8122,34.8297,22806.2856
2014-07-14 13:00:00,59.84,59.86,59.81,59.84,33235.98943123349,34.8297,34.8413,34.8122,34.8297,33235.9894
2014-07-14 13:10:00,59.84,59.87,59.81,59.85,25587.539980531223,34.8297,34.8471,34.8122,34.8355,25587.54
2014-07-14 13:20:00,59.85,59.87,59.84,59.84,30593.79780280907,34.8355,34.8471,34.8297,34.8297,30593.7978
2014-07-14 13:30:00,59.84,59.87,59.83,59.87,23362.53650396329,34.8297,34.8471,34.8239,34.8471,23362.5365
2014-07-14 13:40:00,59.87,59.93,59.86,59.92,48950.07648449451,34.8471,34.8821,34.8413,34.8762,48950.0765
2014-07-14 13:50:00,59.93,59.96,59.9,59.91,44639.13224864414,34.8821,34.8995,34.8646,34.8704,44639.1322
2014-07-14 14:00:00,59.9,59.94,59.87,59.93,36156.3064942289,34.8646,34.8879,34.8471,34.8821,36156.3065
2014-07-14 14:10:00,59.93,59.96,59.91,59.96,46586.01029064108,34.8821,34.8995,34.8704,34.8995,46586.0103
2014-07-14 14:20:00,59.96,60.0,59.95,59.99,45056.32040050063,34.8995,34.9228,34.8937,34.917,45056.3204
2014-07-14 14:30:00,59.98,59.99,59.9,59.91,43109.442358503686,34.9112,34.917,34.8646,34.8704,43109.4424
2014-07-14 14:40:00,59.91,59.92,59.85,59.86,42136.003337505215,34.8704,34.8762,34.8355,34.8413,42136.0033
2014-07-14 14:50:00,59.86,59.9,59.84,59.9,44221.94409678766,34.8413,34.8646,34.8297,34.8646,44221.9441
2014-07-14 15:00:00,59.89,59.92,59.86,59.91,68418.85690446392,34.8588,34.8762,34.8413,34.8704,68418.8569
2014-07-14 15:10:00,59.91,59.93,59.87,59.92,69531.35864274789,34.8704,34.8821,34.8471,34.8762,69531.3586
2014-07-14 15:20:00,59.92,59.94,59.89,59.89,87609.51188986233,34.8762,34.8879,34.8588,34.8588,87609.5119
2014-07-14 15:30:00,59.89,59.93,59.87,59.93,111667.3619802531,34.8588,34.8821,34.8471,34.8821,111667.362
2014-07-14 15:40:00,59.92,59.92,59.89,59.91,202058.12821582536,34.8762,34.8762,34.8588,34.8704,202058.1282
2014-07-14 15:50:00,59.91,59.91,59.88,59.89,246975.3858990405,34.8704,34.8704,34.853,34.8588,246975.3859
2014-07-15 09:30:00,59.92,60.1,59.48,59.78,143373.66152134613,34.8762,34.981,34.6201,34.7948,143373.6615
2014-07-15 09:40:00,59.78,59.96,59.78,59.85,129189.26435822556,34.7948,34.8995,34.7948,34.8355,129189.2644
2014-07-15 09:50:00,59.84,59.87,59.64,59.71,238075.37199276875,34.8297,34.8471,34.7133,34.754,238075.372
2014-07-15 10:00:00,59.72,59.94,59.67,59.94,129189.26435822556,34.7598,34.8879,34.7307,34.8879,129189.2644
2014-07-15 10:10:00,59.93,59.99,59.81,59.89,203865.9435405368,34.8821,34.917,34.8122,34.8588,203865.9435
2014-07-15 10:20:00,59.88,59.94,59.79,59.79,40884.43888193576,34.853,34.8879,34.8006,34.8006,40884.4389
2014-07-15 10:30:00,59.8,59.87,59.76,59.78,42692.2542066472,34.8064,34.8471,34.7831,34.7948,42692.2542
2014-07-15 10:40:00,59.74,59.76,59.63,59.65,37546.93366708386,34.7715,34.7831,34.7074,34.7191,37546.9337
2014-07-15 10:50:00,59.65,59.74,59.58,59.7,43526.63051036018,34.7191,34.7715,34.6783,34.7482,43526.6305
2014-07-15 11:00:00,59.71,59.72,59.65,59.71,37129.74551522737,34.754,34.7598,34.7191,34.754,37129.7455
2014-07-15 11:10:00,59.71,59.87,59.7,59.85,42136.003337505215,34.754,34.8471,34.7482,34.8355,42136.0033
2014-07-15 11:20:00,59.85,59.87,59.79,59.81,33653.17758308998,34.8355,34.8471,34.8006,34.8122,33653.1776
2014-07-15 11:30:00,59.81,59.81,59.68,59.7,30593.79780280907,34.8122,34.8122,34.7365,34.7482,30593.7978
2014-07-15 11:40:00,59.7,59.71,59.63,59.66,32262.550410235017,34.7482,34.754,34.7074,34.7249,32262.5504
2014-07-15 11:50:00,59.69,59.69,59.57,59.58,88026.70004171882,34.7424,34.7424,34.6725,34.6783,88026.7
2014-07-15 12:00:00,59.59,59.59,59.47,59.56,53121.958003059386,34.6842,34.6842,34.6143,34.6667,53121.958
2014-07-15 12:10:00,59.56,59.64,59.56,59.61,25865.66541510221,34.6667,34.7133,34.6667,34.6958,25865.6654
2014-07-15 12:20:00,59.61,59.64,59.54,59.61,29342.23334723961,34.6958,34.7133,34.6551,34.6958,29342.2333
2014-07-15 12:30:00,59.61,59.69,59.61,59.66,22667.22291753581,34.6958,34.7424,34.6958,34.7249,22667.2229
2014-07-15 12:40:00,59.67,59.73,59.66,59.72,25587.539980531223,34.7307,34.7656,34.7249,34.7598,25587.54
2014-07-15 12:50:00,59.71,59.73,59.67,59.7,51731.33083020442,34.754,34.7656,34.7307,34.7482,51731.3308
2014-07-15 13:00:00,59.71,59.72,59.61,59.66,32679.738562091505,34.754,34.7598,34.6958,34.7249,32679.7386
2014-07-15 13:10:00,59.66,59.72,59.63,59.71,37825.05910165485,34.7249,34.7598,34.7074,34.754,37825.0591
2014-07-15 13:20:00,59.71,59.73,59.69,59.71,31428.174106522045,34.754,34.7656,34.7424,34.754,31428.1741
2014-07-15 13:30:00,59.71,59.73,59.7,59.7,29759.421499096094,34.754,34.7656,34.7482,34.7482,29759.4215
2014-07-15 13:40:00,59.71,59.73,59.69,59.71,30871.923237380062,34.754,34.7656,34.7424,34.754,30871.9232
2014-07-15 13:50:00,59.71,59.74,59.71,59.72,38242.24725351133,34.754,34.7715,34.754,34.7598,38242.2473
2014-07-15 14:00:00,59.72,59.75,59.69,59.69,68975.10777360591,34.7598,34.7773,34.7424,34.7424,68975.1078
2014-07-15 14:10:00,59.7,59.82,59.7,59.81,48671.95104992352,34.7482,34.818,34.7482,34.8122,48671.951
2014-07-15 14:20:00,59.81,59.85,59.79,59.79,39771.93714365179,34.8122,34.8355,34.8006,34.8006,39771.9371
2014-07-15 14:30:00,59.78,59.79,59.69,59.69,45890.6967042136,34.7948,34.8006,34.7424,34.7424,45890.6967
2014-07-15 14:40:00,59.69,59.79,59.68,59.79,87331.38645529134,34.7424,34.8006,34.7365,34.8006,87331.3865
2014-07-15 14:50:00,59.78,59.79,59.75,59.79,67584.48060075095,34.7948,34.8006,34.7773,34.8006,67584.4806
2014-07-15 15:00:00,59.79,59.79,59.72,59.74,105687.66513697678,34.8006,34.8006,34.7598,34.7715,105687.6651
2014-07-15 15:10:00,59.74,59.75,59.7,59.73,123209.56751494925,34.7715,34.7773,34.7482,34.7656,123209.5675
2014-07-15 15:20:00,59.74,59.81,59.73,59.81,95118.8986232791,34.7715,34.8122,34.7656,34.8122,95118.8986
2014-07-15 15:30:00,59.8,59.81,59.79,59.79,113197.05187039357,34.8064,34.8122,34.8006,34.8006,113197.0519
2014-07-15 15:40:00,59.79,59.84,59.79,59.84,188290.91920456127,34.8006,34.8297,34.8006,34.8297,188290.9192
2014-07-15 15:50:00,59.84,59.89,59.82,59.84,408010.0125156446,34.8297,34.8588,34.818,34.8297,408010.0125
2014-07-16 09:30:00,59.91,59.92,59.69,59.78,104714.22611597832,34.8704,34.8762,34.7424,34.7948,104714.2261
2014-07-16 09:40:00,59.79,60.01,59.65,59.84,163954.9436795995,34.8006,34.9286,34.7191,34.8297,163954.9437
2014-07-16 09:50:00,59.83,59.84,59.44,59.58,110972.04839382562,34.8239,34.8297,34.5969,34.6783,110972.0484
2014-07-16 10:00:00,59.6,59.71,59.6,59.69,69114.1704908914,34.69,34.754,34.69,34.7424,69114.1705
2014-07-16 10:10:00,59.69,59.78,59.56,59.69,114170.49089139202,34.7424,34.7948,34.6667,34.7424,114170.4909
2014-07-16 10:20:00,59.67,59.69,59.55,59.62,52982.89528577389,34.7307,34.7424,34.6609,34.7016,52982.8953
2014-07-16 10:30:00,59.63,59.82,59.61,59.8,72312.6129884578,34.7074,34.818,34.6958,34.8064,72312.613
2014-07-16 10:40:00,59.79,59.83,59.67,59.68,117090.80795438743,34.8006,34.8239,34.7307,34.7365,117090.808
2014-07-16 10:50:00,59.69,59.69,59.58,59.6,82603.2540675845,34.7424,34.7424,34.6783,34.69,82603.2541
2014-07-16 11:00:00,59.6,59.77,59.6,59.76,85106.38297872341,34.69,34.7889,34.69,34.7831,85106.383
2014-07-16 11:10:00,59.75,59.91,59.69,59.88,125573.63370880268,34.7773,34.8704,34.7424,34.853,125573.6337
2014-07-16 11:20:00,59.89,59.9,59.83,59.85,161173.6893338896,34.8588,34.8646,34.8239,34.8355,161173.6893
2014-07-16 11:30:00,59.85,59.87,59.7,59.74,84132.94395772494,34.8355,34.8471,34.7482,34.7715,84132.944
2014-07-16 11:40:00,59.73,59.84,59.72,59.84,57293.83952162426,34.7656,34.8297,34.7598,34.8297,57293.8395
2014-07-16 11:50:00,59.84,59.89,59.82,59.89,51453.20539563344,34.8297,34.8588,34.818,34.8588,51453.2054
2014-07-16 12:00:00,59.87,59.89,59.76,59.8,45890.6967042136,34.8471,34.8588,34.7831,34.8064,45890.6967
2014-07-16 12:10:00,59.8,59.85,59.77,59.85,33235.98943123349,34.8064,34.8355,34.7889,34.8355,33235.9894
2014-07-16 12:20:00,59.84,59.88,59.8,59.84,79821.99972187457,34.8297,34.853,34.8064,34.8297,79821.9997
2014-07-16 12:30:00,59.84,59.84,59.81,59.82,48254.76289806704,34.8297,34.8297,34.8122,34.818,48254.7629
2014-07-16 12:40:00,59.83,59.84,59.8,59.81,44221.94409678766,34.8239,34.8297,34.8064,34.8122,44221.9441
2014-07-16 12:50:00,59.81,59.84,59.8,59.84,49089.13920178001,34.8122,34.8297,34.8064,34.8297,49089.1392
2014-07-16 13:00:00,59.84,59.93,59.82,59.87,81629.81504658602,34.8297,34.8821,34.818,34.8471,81629.815
2014-07-16 13:10:00,59.86,59.87,59.84,59.84,28785.982478097623,34.8413,34.8471,34.8297,34.8297,28785.9825
2014-07-16 13:20:00,59.84,59.84,59.76,59.79,26839.104436100683,34.8297,34.8297,34.7831,34.8006,26839.1044
2014-07-16 13:30:00,59.78,59.8,59.76,59.8,38520.37268808233,34.7948,34.8064,34.7831,34.8064,38520.3727
2014-07-16 13:40:00,59.8,59.9,59.8,59.87,33653.17758308998,34.8064,34.8646,34.8064,34.8471,33653.1776
2014-07-16 13:50:00,59.89,59.9,59.85,59.85,34209.42845223196,34.8588,34.8646,34.8355,34.8355,34209.4285
2014-07-16 14:00:00,59.85,59.85,59.74,59.79,176470.58823529413,34.8355,34.8355,34.7715,34.8006,176470.5882
2014-07-16 14:10:00,59.8,59.81,59.79,59.79,35460.992907801425,34.8064,34.8122,34.8006,34.8006,35460.9929
2014-07-16 14:20:00,59.79,59.79,59.71,59.71,57850.09039076624,34.8006,34.8006,34.754,34.754,57850.0904
2014-07-16 14:30:00,59.71,59.73,59.62,59.64,64107.91266861355,34.754,34.7656,34.7016,34.7133,64107.9127
2014-07-16 14:40:00,59.64,59.65,59.59,59.6,54373.522458628846,34.7133,34.7191,34.6842,34.69,54373.5225
2014-07-16 14:50:00,59.59,59.6,59.55,59.56,98039.21568627452,34.6842,34.69,34.6609,34.6667,98039.2157
2014-07-16 15:00:00,59.56,59.59,59.48,59.48,56459.46321791128,34.6667,34.6842,34.6201,34.6201,56459.4632
2014-07-16 15:10:00,59.48,59.51,59.45,59.46,90947.01710471424,34.6201,34.6376,34.6027,34.6085,90947.0171
2014-07-16 15:20:00,59.45,59.54,59.45,59.52,104714.22611597832,34.6027,34.6551,34.6027,34.6434,104714.2261
2014-07-16 15:30:00,59.52,59.52,59.45,59.47,116117.36893338896,34.6434,34.6434,34.6027,34.6143,116117.3689
2014-07-16 15:40:00,59.48,59.51,59.38,59.44,201223.7519121124,34.6201,34.6376,34.5619,34.5969,201223.7519
2014-07-16 15:50:00,59.44,59.54,59.43,59.46,299819.2184675289,34.5969,34.6551,34.591,34.6085,299819.2185
2014-07-17 09:30:00,57.95,58.14,57.54,58.07,922542.0664719788,33.7296,33.8402,33.491,33.7995,922542.0665
2014-07-17 09:40:00,58.04,58.25,56.32,56.95,1425114.7267417607,33.782,33.9042,32.7809,33.1476,1425114.7267
2014-07-17 09:50:00,56.91,57.11,56.46,56.64,769573.0774579336,33.1243,33.2407,32.8624,32.9671,769573.0775
2014-07-17 10:00:00,56.64,57.07,56.64,56.91,595744.6808510639,32.9671,33.2174,32.9671,33.1243,595744.6809
2014-07-17 10:10:00,56.9,56.94,56.56,56.77,560839.9388124044,33.1185,33.1417,32.9206,33.0428,560839.9388
2014-07-17 10:20:00,56.77,57.13,56.72,56.85,542344.5974134335,33.0428,33.2523,33.0137,33.0894,542344.5974
2014-07-17 10:30:00,56.87,56.99,56.46,56.7,302044.2219440968,33.101,33.1708,32.8624,33.002,302044.2219
2014-07-17 10:40:00,56.69,56.79,56.57,56.69,228758.1699346405,32.9962,33.0544,32.9264,32.9962,228758.1699
2014-07-17 10:50:00,56.69,56.84,56.64,56.65,226811.2918926436,32.9962,33.0835,32.9671,32.9729,226811.2919
2014-07-17 11:00:00,56.65,56.67,55.97,56.2,648449.4507022668,32.9729,32.9846,32.5772,32.711,648449.4507
2014-07-17 11:10:00,56.19,56.28,55.55,55.69,978028.0906688918,32.7052,32.7576,32.3327,32.4142,978028.0907
2014-07-17 11:20:00,55.69,55.71,55.12,55.47,775552.77430121,32.4142,32.4258,32.0824,32.2861,775552.7743
2014-07-17 11:30:00,55.48,55.59,55.33,55.33,346544.29147545545,32.2919,32.356,32.2046,32.2046,346544.2915
2014-07-17 11:40:00,55.31,55.54,55.12,55.54,484494.50702266727,32.193,32.3269,32.0824,32.3269,484494.507
2014-07-17 11:50:00,55.54,55.59,55.46,55.52,284800.44500069536,32.3269,32.356,32.2803,32.3152,284800.445
2014-07-17 12:00:00,55.53,55.56,55.24,55.48,340842.72006675013,32.3211,32.3385,32.1523,32.2919,340842.7201
2014-07-17 12:10:00,55.49,55.62,55.48,55.59,216520.65081351693,32.2978,32.3734,32.2919,32.356,216520.6508
2014-07-17 12:20:00,55.59,55.72,55.58,55.71,199276.87387011544,32.356,32.4316,32.3502,32.4258,199276.8739
2014-07-17 12:30:00,55.72,55.72,55.58,55.64,169239.32693644834,32.4316,32.4316,32.3502,32.3851,169239.3269
2014-07-17 12:40:00,55.64,55.81,55.57,55.62,263523.8492560145,32.3851,32.484,32.3443,32.3734,263523.8493
2014-07-17 12:50:00,55.63,55.77,55.54,55.77,159365.87400917817,32.3793,32.4607,32.3269,32.4607,159365.874
2014-07-17 13:00:00,55.77,56.03,55.77,56.0,216103.4626616604,32.4607,32.6121,32.4607,32.5946,216103.4627
2014-07-17 13:10:00,56.0,56.23,55.95,55.97,396189.6815463774,32.5946,32.7285,32.5655,32.5772,396189.6815
2014-07-17 13:20:00,55.97,56.09,55.95,56.08,110554.86024196912,32.5772,32.647,32.5655,32.6412,110554.8602
2014-07-17 13:30:00,56.08,56.3,56.02,56.23,323320.8176887777,32.6412,32.7692,32.6063,32.7285,323320.8177
2014-07-17 13:40:00,56.24,56.31,56.18,56.2,278542.622722848,32.7343,32.775,32.6994,32.711,278542.6227
2014-07-17 13:50:00,56.2,56.29,55.96,56.04,155750.24335975526,32.711,32.7634,32.5713,32.6179,155750.2434
2014-07-17 14:00:00,56.04,56.04,55.82,55.95,271450.42414128775,32.6179,32.6179,32.4898,32.5655,271450.4241
2014-07-17 14:10:00,55.95,56.05,55.85,55.85,205117.50799610623,32.5655,32.6237,32.5073,32.5073,205117.508
2014-07-17 14:20:00,55.85,55.88,55.79,55.85,105270.4769851203,32.5073,32.5248,32.4724,32.5073,105270.477
2014-07-17 14:30:00,55.85,55.85,55.69,55.69,244611.31970518705,32.5073,32.5073,32.4142,32.4142,244611.3197
2014-07-17 14:40:00,55.69,55.74,55.62,55.62,136281.46293978585,32.4142,32.4433,32.3734,32.3734,136281.4629
2014-07-17 14:50:00,55.62,55.7,55.56,55.67,140870.5326102072,32.3734,32.42,32.3385,32.4025,140870.5326
2014-07-17 15:00:00,55.67,55.69,55.41,55.52,269642.6088165763,32.4025,32.4142,32.2512,32.3152,269642.6088
2014-07-17 15:10:00,55.52,55.7,55.5,55.53,239187.8737310528,32.3152,32.42,32.3036,32.3211,239187.8737
2014-07-17 15:20:00,55.53,55.56,55.38,55.41,233903.4904742039,32.3211,32.3385,32.2337,32.2512,233903.4905
2014-07-17 15:30:00,55.41,55.56,55.39,55.44,358642.7478792936,32.2512,32.3385,32.2396,32.2687,358642.7479
2014-07-17 15:40:00,55.44,55.45,55.37,55.41,508969.5452649145,32.2687,32.2745,32.2279,32.2512,508969.5453
2014-07-17 15:50:00,55.41,55.44,55.23,55.36,868168.54401335,32.2512,32.2687,32.1464,32.2221,868168.544
2014-07-18 09:30:00,55.46,55.79,55.41,55.62,453205.3956334307,32.2803,32.4724,32.2512,32.3734,453205.3956
2014-07-18 09:40:00,55.62,55.95,55.56,55.91,279376.999026561,32.3734,32.5655,32.3385,32.5422,279376.999
2014-07-18 09:50:00,55.9,56.06,55.78,55.86,311222.3612849395,32.5364,32.6295,32.4666,32.5131,311222.3613
2014-07-18 10:00:00,55.87,55.92,55.62,55.65,255041.02350159924,32.5189,32.5481,32.3734,32.3909,255041.0235
2014-07-18 10:10:00,55.65,55.8,55.62,55.74,119315.81143095536,32.3909,32.4782,32.3734,32.4433,119315.8114
2014-07-18 10:20:00,55.74,55.77,55.69,55.73,120845.50132109584,32.4433,32.4607,32.4142,32.4375,120845.5013
2014-07-18 10:30:00,55.74,55.85,55.74,55.79,196912.807676262,32.4433,32.5073,32.4433,32.4724,196912.8077
2014-07-18 10:40:00,55.79,55.86,55.77,55.86,97065.77666527603,32.4724,32.5131,32.4607,32.5131,97065.7767
2014-07-18 10:50:00,55.86,56.08,55.85,56.04,143929.9123904881,32.5131,32.6412,32.5073,32.6179,143929.9124
2014-07-18 11:00:00,56.04,56.05,55.91,56.03,150326.7973856209,32.6179,32.6237,32.5422,32.6121,150326.7974
2014-07-18 11:10:00,56.03,56.13,56.02,56.08,134751.7730496454,32.6121,32.6703,32.6063,32.6412,134751.773
2014-07-18 11:20:00,56.07,56.18,56.07,56.14,143512.72423863164,32.6354,32.6994,32.6354,32.6761,143512.7242
2014-07-18 11:30:00,56.12,56.22,56.06,56.2,138367.4036990683,32.6645,32.7227,32.6295,32.711,138367.4037
2014-07-18 11:40:00,56.21,56.28,56.15,56.28,125017.3828396607,32.7168,32.7576,32.6819,32.7576,125017.3828
2014-07-18 11:50:00,56.29,56.31,56.2,56.25,116534.55708524544,32.7634,32.775,32.711,32.7401,116534.5571
2014-07-18 12:00:00,56.25,56.35,56.25,56.33,117507.99610624393,32.7401,32.7983,32.7401,32.7867,117507.9961
2014-07-18 12:10:00,56.33,56.36,56.31,56.36,130023.64066193854,32.7867,32.8042,32.775,32.8042,130023.6407
2014-07-18 12:20:00,56.36,56.41,56.33,56.4,174662.7729105827,32.8042,32.8333,32.7867,32.8274,174662.7729
2014-07-18 12:30:00,56.39,56.43,56.31,56.32,103740.78709497984,32.8216,32.8449,32.775,32.7809,103740.7871
2014-07-18 12:40:00,56.31,56.32,56.15,56.18,122097.06577666527,32.775,32.7809,32.6819,32.6994,122097.0658
2014-07-18 12:50:00,56.18,56.2,56.15,56.16,55346.96147962732,32.6994,32.711,32.6819,32.6877,55346.9615
2014-07-18 13:00:00,56.17,56.18,56.05,56.07,55068.83604505633,32.6936,32.6994,32.6237,32.6354,55068.836
2014-07-18 13:10:00,56.06,56.07,55.99,56.0,59796.968432763184,32.6295,32.6354,32.5888,32.5946,59796.9684
2014-07-18 13:20:00,56.0,56.01,55.92,55.97,89556.38993185927,32.5946,32.6004,32.5481,32.5772,89556.3899
2014-07-18 13:30:00,55.98,56.05,55.97,56.0,49367.264636351,32.583,32.6237,32.5772,32.5946,49367.2646
2014-07-18 13:40:00,56.0,56.06,56.0,56.04,43804.75594493117,32.5946,32.6295,32.5946,32.6179,43804.7559
2014-07-18 13:50:00,56.04,56.1,56.0,56.09,50062.57822277848,32.6179,32.6528,32.5946,32.647,50062.5782
2014-07-18 14:00:00,56.09,56.1,56.01,56.08,94284.52231956614,32.647,32.6528,32.6004,32.6412,94284.5223
2014-07-18 14:10:00,56.07,56.1,56.05,56.08,55068.83604505633,32.6354,32.6528,32.6237,32.6412,55068.836
2014-07-18 14:20:00,56.08,56.14,56.06,56.12,90390.76623557226,32.6412,32.6761,32.6295,32.6645,90390.7662
2014-07-18 14:30:00,56.12,56.2,56.12,56.13,71200.11125017384,32.6645,32.711,32.6645,32.6703,71200.1113
2014-07-18 14:40:00,56.13,56.14,55.97,55.97,109859.54665554166,32.6703,32.6761,32.5772,32.5772,109859.5467
2014-07-18 14:50:00,55.98,56.0,55.91,55.92,123209.56751494925,32.583,32.5946,32.5422,32.5481,123209.5675
2014-07-18 15:00:00,55.92,55.93,55.84,55.86,155889.30607704076,32.5481,32.5539,32.5015,32.5131,155889.3061
2014-07-18 15:10:00,55.87,55.88,55.73,55.74,164233.0691141705,32.5189,32.5248,32.4375,32.4433,164233.0691
2014-07-18 15:20:00,55.74,55.8,55.69,55.77,168683.07606730636,32.4433,32.4782,32.4142,32.4607,168683.0761
2014-07-18 15:30:00,55.77,55.79,55.65,55.69,174523.7101932972,32.4607,32.4724,32.3909,32.4142,174523.7102
2014-07-18 15:40:00,55.69,55.74,55.61,55.67,295647.336948964,32.4142,32.4433,32.3676,32.4025,295647.3369
2014-07-18 15:50:00,55.67,55.7,55.63,55.68,588513.419552218,32.4025,32.42,32.3793,32.4084,588513.4196
2014-07-21 09:30:00,54.96,54.96,53.95,54.13,1000139.0627172856,31.9893,31.9893,31.4014,31.5062,1000139.0627
2014-07-21 09:40:00,54.14,54.32,53.98,54.23,336809.9012654708,31.512,31.6168,31.4189,31.5644,336809.9013
2014-07-21 09:50:00,54.23,54.29,54.01,54.02,273258.2394659992,31.5644,31.5993,31.4363,31.4422,273258.2395
2014-07-21 10:00:00,54.05,54.05,53.64,53.89,761090.2517035183,31.4596,31.4596,31.221,31.3665,761090.2517
2014-07-21 10:10:00,53.9,53.94,53.8,53.87,252259.7691558893,31.3723,31.3956,31.3141,31.3549,252259.7692
2014-07-21 10:20:00,53.86,53.95,53.85,53.88,300375.4693366709,31.349,31.4014,31.3432,31.3607,300375.4693
2014-07-21 10:30:00,53.89,53.9,53.67,53.72,261716.03393130304,31.3665,31.3723,31.2384,31.2675,261716.0339
2014-07-21 10:40:00,53.71,53.86,53.7,53.82,311361.42400222505,31.2617,31.349,31.2559,31.3258,311361.424
2014-07-21 10:50:00,53.82,53.9,53.73,53.82,217494.08983451533,31.3258,31.3723,31.2734,31.3258,217494.0898
2014-07-21 11:00:00,53.81,53.85,53.73,53.75,213878.4591850925,31.3199,31.3432,31.2734,31.285,213878.4592
2014-07-21 11:10:00,53.75,53.82,53.75,53.82,94006.39688499512,31.285,31.3258,31.285,31.3258,94006.3969
2014-07-21 11:20:00,53.81,53.86,53.81,53.86,152829.92629675986,31.3199,31.349,31.3199,31.349,152829.9263
2014-07-21 11:30:00,53.86,53.86,53.72,53.72,180781.5324711445,31.349,31.349,31.2675,31.2675,180781.5325
2014-07-21 11:40:00,53.73,53.74,53.57,53.58,257961.34056459463,31.2734,31.2792,31.1802,31.1861,257961.3406
2014-07-21 11:50:00,53.59,53.73,53.56,53.72,210540.9539702406,31.1919,31.2734,31.1744,31.2675,210540.954
2014-07-21 12:00:00,53.72,53.73,53.65,53.7,180225.2816020025,31.2675,31.2734,31.2268,31.2559,180225.2816
2014-07-21 12:10:00,53.7,53.72,53.67,53.72,85662.63384786539,31.2559,31.2675,31.2384,31.2675,85662.6338
2014-07-21 12:20:00,53.72,53.79,53.71,53.71,156862.74509803922,31.2675,31.3083,31.2617,31.2617,156862.7451
2014-07-21 12:30:00,53.71,53.72,53.62,53.67,117229.87067167294,31.2617,31.2675,31.2093,31.2384,117229.8707
2014-07-21 12:40:00,53.67,53.7,53.65,53.66,101932.9717702684,31.2384,31.2559,31.2268,31.2326,101932.9718
2014-07-21 12:50:00,53.66,53.77,53.66,53.74,97343.90209984704,31.2326,31.2966,31.2326,31.2792,97343.9021
2014-07-21 13:00:00,53.73,53.8,53.72,53.76,146850.22945348354,31.2734,31.3141,31.2675,31.2908,146850.2295
2014-07-21 13:10:00,53.75,53.77,53.7,53.72,82603.2540675845,31.285,31.2966,31.2559,31.2675,82603.2541
2014-07-21 13:20:00,53.72,53.72,53.65,53.67,119593.93686552635,31.2675,31.2675,31.2268,31.2384,119593.9369
2014-07-21 13:30:00,53.67,53.68,53.59,53.59,142817.41065220415,31.2384,31.2443,31.1919,31.1919,142817.4107
2014-07-21 13:40:00,53.59,53.67,53.56,53.59,198859.68571825896,31.1919,31.2384,31.1744,31.1919,198859.6857
2014-07-21 13:50:00,53.59,53.62,53.56,53.57,302461.4100959533,31.1919,31.2093,31.1744,31.1802,302461.4101
2014-07-21 14:00:00,53.58,53.61,53.48,53.53,205534.6961479628,31.1861,31.2035,31.1279,31.157,205534.6961
2014-07-21 14:10:00,53.53,53.57,53.46,53.47,148101.793909053,31.157,31.1802,31.1162,31.122,148101.7939
2014-07-21 14:20:00,53.47,53.52,53.46,53.49,118203.3096926714,31.122,31.1511,31.1162,31.1337,118203.3097
2014-07-21 14:30:00,53.48,53.56,53.41,53.53,258517.59143373664,31.1279,31.1744,31.0871,31.157,258517.5914
2014-07-21 14:40:00,53.52,53.61,53.49,53.49,204144.0689751078,31.1511,31.2035,31.1337,31.1337,204144.069
2014-07-21 14:50:00,53.49,53.57,53.47,53.56,500069.5313586428,31.1337,31.1802,31.122,31.1744,500069.5314
2014-07-21 15:00:00,53.56,53.59,53.46,53.49,248226.95035461,31.1744,31.1919,31.1162,31.1337,248226.9504
2014-07-21 15:10:00,53.49,53.56,53.49,53.49,269086.3579474343,31.1337,31.1744,31.1337,31.1337,269086.3579
2014-07-21 15:20:00,53.49,53.5,53.37,53.39,295091.08607982204,31.1337,31.1395,31.0638,31.0755,295091.0861
2014-07-21 15:30:00,53.39,53.44,53.34,53.39,501738.2839660688,31.0755,31.1046,31.0464,31.0755,501738.284
2014-07-21 15:40:00,53.38,53.44,53.34,53.36,568349.3255458212,31.0697,31.1046,31.0464,31.058,568349.3255
2014-07-21 15:50:00,53.37,53.41,53.29,53.31,788068.4188569045,31.0638,31.0871,31.0173,31.0289,788068.4189
2014-07-22 09:30:00,53.64,53.8,53.43,53.5,448477.2632457239,31.221,31.3141,31.0988,31.1395,448477.2632
2014-07-22 09:40:00,53.52,53.72,53.5,53.66,247253.51133361147,31.1511,31.2675,31.1395,31.2326,247253.5113
2014-07-22 09:50:00,53.69,53.77,53.55,53.71,288416.07565011823,31.2501,31.2966,31.1686,31.2617,288416.0757
2014-07-22 10:00:00,53.73,53.87,53.7,53.82,268808.2325128633,31.2734,31.3549,31.2559,31.3258,268808.2325
2014-07-22 10:10:00,53.82,53.93,53.79,53.89,253233.2081768878,31.3258,31.3898,31.3083,31.3665,253233.2082
2014-07-22 10:20:00,53.9,54.02,53.9,53.99,265609.7900152969,31.3723,31.4422,31.3723,31.4247,265609.79
2014-07-22 10:30:00,53.98,54.04,53.87,53.94,200806.5637602559,31.4189,31.4538,31.3549,31.3956,200806.5638
2014-07-22 10:40:00,53.95,54.0,53.9,53.96,177444.0272562926,31.4014,31.4305,31.3723,31.4072,177444.0273
2014-07-22 10:50:00,53.97,54.01,53.91,53.97,118342.3724099569,31.4131,31.4363,31.3781,31.4131,118342.3724
2014-07-22 11:00:00,53.97,54.0,53.82,53.85,234181.61590877487,31.4131,31.4305,31.3258,31.3432,234181.6159
2014-07-22 11:10:00,53.85,53.92,53.85,53.9,106661.10415797523,31.3432,31.384,31.3432,31.3723,106661.1042
2014-07-22 11:20:00,53.9,53.99,53.9,53.95,138228.3409817828,31.3723,31.4247,31.3723,31.4014,138228.341
2014-07-22 11:30:00,53.95,53.99,53.86,53.88,77179.80809345015,31.4014,31.4247,31.349,31.3607,77179.8081
2014-07-22 11:40:00,53.88,53.98,53.88,53.9,74537.61646502573,31.3607,31.4189,31.3607,31.3723,74537.6165
2014-07-22 11:50:00,53.9,53.92,53.85,53.85,88304.82547628981,31.3723,31.384,31.3432,31.3432,88304.8255
2014-07-22 12:00:00,53.85,53.95,53.85,53.92,70921.98581560285,31.3432,31.4014,31.3432,31.384,70921.9858
2014-07-22 12:10:00,53.92,53.98,53.9,53.97,73425.11472674177,31.384,31.4189,31.3723,31.4131,73425.1147
2014-07-22 12:20:00,53.97,54.0,53.95,53.98,107495.48046168825,31.4131,31.4305,31.4014,31.4189,107495.4805
2014-07-22 12:30:00,53.98,54.0,53.93,53.93,105409.5397024058,31.4189,31.4305,31.3898,31.3898,105409.5397
2014-07-22 12:40:00,53.93,53.97,53.93,53.96,65498.5398414685,31.3898,31.4131,31.3898,31.4072,65498.5398
2014-07-22 12:50:00,53.95,53.95,53.88,53.94,49367.264636351,31.4014,31.4014,31.3607,31.3956,49367.2646
2014-07-22 13:00:00,53.94,53.95,53.88,53.88,133917.39674593243,31.3956,31.4014,31.3607,31.3607,133917.3967
2014-07-22 13:10:00,53.89,53.95,53.88,53.95,51175.079961062445,31.3665,31.4014,31.3607,31.4014,51175.08
2014-07-22 13:20:00,53.94,53.95,53.89,53.9,80517.31330830205,31.3956,31.4014,31.3665,31.3723,80517.3133
2014-07-22 13:30:00,53.9,53.93,53.87,53.92,70087.60951188987,31.3723,31.3898,31.3549,31.384,70087.6095
2014-07-22 13:40:00,53.92,53.95,53.9,53.95,116395.49436795995,31.384,31.4014,31.3723,31.4014,116395.4944
2014-07-22 13:50:00,53.95,54.0,53.94,54.0,88165.76275900431,31.4014,31.4305,31.3956,31.4305,88165.7628
2014-07-22 14:00:00,53.99,54.0,53.94,53.97,81490.75232930052,31.4247,31.4305,31.3956,31.4131,81490.7523
2014-07-22 14:10:00,53.96,53.97,53.92,53.93,89695.45264914478,31.4072,31.4131,31.384,31.3898,89695.4526
2014-07-22 14:20:00,53.93,53.95,53.92,53.92,62161.03462661661,31.3898,31.4014,31.384,31.384,62161.0346
2014-07-22 14:30:00,53.92,53.93,53.9,53.91,100542.34459741344,31.384,31.3898,31.3723,31.3781,100542.3446
2014-07-22 14:40:00,53.91,53.93,53.81,53.82,74259.49103045474,31.3781,31.3898,31.3199,31.3258,74259.491
2014-07-22 14:50:00,53.81,53.92,53.78,53.9,79821.99972187457,31.3199,31.384,31.3025,31.3723,79821.9997
2014-07-22 15:00:00,53.9,53.94,53.87,53.89,84689.19482686692,31.3723,31.3956,31.3549,31.3665,84689.1948
2014-07-22 15:10:00,53.9,53.93,53.9,53.93,87192.32373800584,31.3723,31.3898,31.3723,31.3898,87192.3237
2014-07-22 15:20:00,53.93,53.93,53.85,53.87,127242.38631622864,31.3898,31.3898,31.3432,31.3549,127242.3863
2014-07-22 15:30:00,53.88,53.9,53.84,53.86,162842.44194131554,31.3607,31.3723,31.3374,31.349,162842.4419
2014-07-22 15:40:00,53.86,53.87,53.82,53.85,174801.8356278682,31.349,31.3549,31.3258,31.3432,174801.8356
2014-07-22 15:50:00,53.84,53.85,53.8,53.81,372688.0823251287,31.3374,31.3432,31.3141,31.3199,372688.0823
2014-07-23 09:30:00,54.24,54.27,53.87,54.25,446113.1970518704,31.5702,31.5877,31.3549,31.576,446113.1971
2014-07-23 09:40:00,54.26,54.31,54.01,54.07,487414.82408566267,31.5819,31.611,31.4363,31.4713,487414.8241
2014-07-23 09:50:00,54.08,54.19,54.06,54.13,223334.7239605062,31.4771,31.5411,31.4654,31.5062,223334.724
2014-07-23 10:00:00,54.13,54.18,54.12,54.18,164233.0691141705,31.5062,31.5353,31.5004,31.5353,164233.0691
2014-07-23 10:10:00,54.17,54.18,54.13,54.15,541510.2211097205,31.5295,31.5353,31.5062,31.5178,541510.2211
2014-07-23 10:20:00,54.16,54.24,54.14,54.21,193714.3651786956,31.5236,31.5702,31.512,31.5528,193714.3652
2014-07-23 10:30:00,54.21,54.23,54.14,54.16,150883.04825476292,31.5528,31.5644,31.512,31.5236,150883.0483
2014-07-23 10:40:00,54.16,54.2,54.14,54.16,168126.82519816438,31.5236,31.5469,31.512,31.5236,168126.8252
2014-07-23 10:50:00,54.16,54.17,54.13,54.15,169656.51508830485,31.5236,31.5295,31.5062,31.5178,169656.5151
2014-07-23 11:00:00,54.14,54.15,54.11,54.11,94006.39688499512,31.512,31.5178,31.4945,31.4945,94006.3969
2014-07-23 11:10:00,54.11,54.11,54.02,54.08,244055.06883604507,31.4945,31.4945,31.4422,31.4771,244055.0688
2014-07-23 11:20:00,54.08,54.08,54.03,54.08,98178.27840356002,31.4771,31.4771,31.448,31.4771,98178.2784
2014-07-23 11:30:00,54.08,54.13,54.06,54.13,72173.55027117231,31.4771,31.5062,31.4654,31.5062,72173.5503
2014-07-23 11:40:00,54.13,54.13,54.08,54.09,62021.97190933112,31.5062,31.5062,31.4771,31.4829,62021.9719
2014-07-23 11:50:00,54.09,54.09,54.08,54.08,75511.0554860242,31.4829,31.4829,31.4771,31.4771,75511.0555
2014-07-23 12:00:00,54.08,54.11,54.08,54.08,96092.33764427758,31.4771,31.4945,31.4771,31.4771,96092.3376
2014-07-23 12:10:00,54.08,54.09,54.07,54.08,82742.31678486998,31.4771,31.4829,31.4713,31.4771,82742.3168
2014-07-23 12:20:00,54.08,54.1,54.07,54.08,99151.71742455848,31.4771,31.4887,31.4713,31.4771,99151.7174
2014-07-23 12:30:00,54.08,54.13,54.07,54.11,130579.89153108052,31.4771,31.5062,31.4713,31.4945,130579.8915
2014-07-23 12:40:00,54.1,54.1,53.96,54.01,183701.8495341399,31.4887,31.4887,31.4072,31.4363,183701.8495
2014-07-23 12:50:00,54.01,54.03,53.97,53.99,82186.065915728,31.4363,31.448,31.4131,31.4247,82186.0659
2014-07-23 13:00:00,54.0,54.03,53.98,54.03,167570.5743290224,31.4305,31.448,31.4189,31.448,167570.5743
2014-07-23 13:10:00,54.03,54.03,54.0,54.02,112918.92643582256,31.448,31.448,31.4305,31.4422,112918.9264
2014-07-23 13:20:00,54.01,54.04,53.99,54.03,111806.4246975386,31.4363,31.4538,31.4247,31.448,111806.4247
2014-07-23 13:30:00,54.03,54.03,54.02,54.02,49367.264636351,31.448,31.448,31.4422,31.4422,49367.2646
2014-07-23 13:40:00,54.02,54.03,54.02,54.03,106661.10415797523,31.4422,31.448,31.4422,31.448,106661.1042
2014-07-23 13:50:00,54.03,54.03,54.03,54.03,51036.01724377695,31.448,31.448,31.448,31.448,51036.0172
2014-07-23 14:00:00,54.03,54.03,54.0,54.0,147406.48032262552,31.448,31.448,31.4305,31.4305,147406.4803
2014-07-23 14:10:00,54.0,54.0,53.97,53.98,92059.5188429982,31.4305,31.4305,31.4131,31.4189,92059.5188
2014-07-23 14:20:00,53.97,53.98,53.96,53.97,57293.83952162426,31.4131,31.4189,31.4072,31.4131,57293.8395
2014-07-23 14:30:00,53.97,53.97,53.96,53.97,88026.70004171882,31.4131,31.4131,31.4072,31.4131,88026.7
2014-07-23 14:40:00,53.97,54.03,53.96,54.0,166179.94715616744,31.4131,31.448,31.4072,31.4305,166179.9472
2014-07-23 14:50:00,54.0,54.02,53.99,54.0,83437.63037129746,31.4305,31.4422,31.4247,31.4305,83437.6304
2014-07-23 15:00:00,54.0,54.03,53.99,54.02,162147.12835488806,31.4305,31.448,31.4247,31.4422,162147.1284
2014-07-23 15:10:00,54.02,54.03,54.0,54.0,105826.72785426228,31.4422,31.448,31.4305,31.4305,105826.7279
2014-07-23 15:20:00,54.0,54.0,53.93,53.93,193853.4278959811,31.4305,31.4305,31.3898,31.3898,193853.4279
2014-07-23 15:30:00,53.94,53.94,53.82,53.87,368377.1380892783,31.3956,31.3956,31.3258,31.3549,368377.1381
2014-07-23 15:40:00,53.87,53.87,53.82,53.84,493116.395494368,31.3549,31.3549,31.3258,31.3374,493116.3955
2014-07-23 15:50:00,53.84,53.87,53.72,53.72,802113.7533027396,31.3374,31.3549,31.2675,31.2675,802113.7533
2014-07-24 09:30:00,53.93,53.93,53.39,53.39,235572.24308162983,31.3898,31.3898,31.0755,31.0755,235572.2431
2014-07-24 09:40:00,53.4,53.52,53.36,53.43,163120.56737588657,31.0813,31.1511,31.058,31.0988,163120.5674
2014-07-24 09:50:00,53.44,53.48,53.33,53.48,243359.7552496176,31.1046,31.1279,31.0405,31.1279,243359.7552
2014-07-24 10:00:00,53.51,53.51,53.34,53.36,249617.5775274649,31.1453,31.1453,31.0464,31.058,249617.5775
2014-07-24 10:10:00,53.36,53.36,53.25,53.26,187039.3547489918,31.058,31.058,30.994,30.9998,187039.3547
2014-07-24 10:20:00,53.25,53.25,53.1,53.21,315255.1800862189,30.994,30.994,30.9067,30.9707,315255.1801
2014-07-24 10:30:00,53.21,53.21,53.14,53.18,130440.82881379504,30.9707,30.9707,30.93,30.9532,130440.8288
2014-07-24 10:40:00,53.18,53.21,53.11,53.17,145598.66499791408,30.9532,30.9707,30.9125,30.9474,145598.665
2014-07-24 10:50:00,53.16,53.22,53.15,53.19,135586.14935335837,30.9416,30.9765,30.9358,30.9591,135586.1494
2014-07-24 11:00:00,53.19,53.32,53.13,53.31,145459.60228062858,30.9591,31.0347,30.9241,31.0289,145459.6023
2014-07-24 11:10:00,53.31,53.33,53.19,53.19,180503.4070365735,31.0289,31.0405,30.9591,30.9591,180503.407
2014-07-24 11:20:00,53.18,53.29,53.16,53.26,182172.15964399945,30.9532,31.0173,30.9416,30.9998,182172.1596
2014-07-24 11:30:00,53.25,53.33,53.23,53.31,227923.7936309276,30.994,31.0405,30.9823,31.0289,227923.7936
2014-07-24 11:40:00,53.31,53.34,53.22,53.26,102628.28535669588,31.0289,31.0464,30.9765,30.9998,102628.2854
2014-07-24 11:50:00,53.26,53.32,53.24,53.26,109581.42122097066,30.9998,31.0347,30.9882,30.9998,109581.4212
2014-07-24 12:00:00,53.26,53.32,53.26,53.32,108886.1076345432,30.9998,31.0347,30.9998,31.0347,108886.1076
2014-07-24 12:10:00,53.31,53.4,53.28,53.37,130718.95424836602,31.0289,31.0813,31.0114,31.0638,130718.9542
2014-07-24 12:20:00,53.38,53.38,53.27,53.31,104436.10068140732,31.0697,31.0697,31.0056,31.0289,104436.1007
2014-07-24 12:30:00,53.31,53.35,53.29,53.34,93032.95786399666,31.0289,31.0522,31.0173,31.0464,93032.9579
2014-07-24 12:40:00,53.34,53.41,53.29,53.41,141148.65804477822,31.0464,31.0871,31.0173,31.0871,141148.658
2014-07-24 12:50:00,53.42,53.46,53.41,53.45,87748.57460714784,31.0929,31.1162,31.0871,31.1104,87748.5746
2014-07-24 13:00:00,53.46,53.46,53.3,53.31,98039.21568627452,31.1162,31.1162,31.0231,31.0289,98039.2157
2014-07-24 13:10:00,53.31,53.34,53.29,53.29,151578.3618411904,31.0289,31.0464,31.0173,31.0173,151578.3618
2014-07-24 13:20:00,53.29,53.31,53.28,53.29,125017.3828396607,31.0173,31.0289,31.0114,31.0173,125017.3828
2014-07-24 13:30:00,53.29,53.33,53.29,53.29,176609.65095257963,31.0173,31.0405,31.0173,31.0173,176609.651
2014-07-24 13:40:00,53.29,53.31,53.22,53.23,131275.205117508,31.0173,31.0289,30.9765,30.9823,131275.2051
2014-07-24 13:50:00,53.23,53.26,53.17,53.21,213600.3337505215,30.9823,30.9998,30.9474,30.9707,213600.3338
2014-07-24 14:00:00,53.21,53.21,53.18,53.18,61187.59560561814,30.9707,30.9707,30.9532,30.9532,61187.5956
2014-07-24 14:10:00,53.18,53.23,53.16,53.2,135168.9612015019,30.9532,30.9823,30.9416,30.9649,135168.9612
2014-07-24 14:20:00,53.21,53.23,53.2,53.21,121262.6894729523,30.9707,30.9823,30.9649,30.9707,121262.6895
2014-07-24 14:30:00,53.21,53.23,53.18,53.18,136003.33750521488,30.9707,30.9823,30.9532,30.9532,136003.3375
2014-07-24 14:40:00,53.18,53.18,53.07,53.13,198303.43484911692,30.9532,30.9532,30.8892,30.9241,198303.4348
2014-07-24 14:50:00,53.14,53.16,53.09,53.11,125156.4455569462,30.93,30.9416,30.9009,30.9125,125156.4456
2014-07-24 15:00:00,53.11,53.18,53.08,53.18,101932.9717702684,30.9125,30.9532,30.895,30.9532,101932.9718
2014-07-24 15:10:00,53.18,53.18,53.13,53.17,124878.3201223752,30.9532,30.9532,30.9241,30.9474,124878.3201
2014-07-24 15:20:00,53.17,53.18,53.12,53.13,235711.30579891533,30.9474,30.9532,30.9183,30.9241,235711.3058
2014-07-24 15:30:00,53.14,53.18,53.13,53.15,385203.72688082326,30.93,30.9532,30.9241,30.9358,385203.7269
2014-07-24 15:40:00,53.16,53.17,53.13,53.16,627590.0431094425,30.9416,30.9474,30.9241,30.9416,627590.0431
2014-07-24 15:50:00,53.16,53.16,53.02,53.1,821026.282853567,30.9416,30.9416,30.8601,30.9067,821026.2829
2014-07-25 09:30:00,53.13,53.39,53.13,53.3,296203.587818106,30.9241,31.0755,30.9241,31.0231,296203.5878
2014-07-25 09:40:00,53.3,53.37,53.29,53.3,199415.9365874009,31.0231,31.0638,31.0173,31.0231,199415.9366
2014-07-25 09:50:00,53.3,53.34,53.27,53.31,152551.80086218886,31.0231,31.0464,31.0056,31.0289,152551.8009
2014-07-25 10:00:00,53.31,53.32,53.27,53.29,126964.26088165764,31.0289,31.0347,31.0056,31.0173,126964.2609
2014-07-25 10:10:00,53.29,53.34,53.29,53.31,170769.0168265888,31.0173,31.0464,31.0173,31.0289,170769.0168
2014-07-25 10:20:00,53.31,53.32,53.29,53.31,103601.72437769437,31.0289,31.0347,31.0173,31.0289,103601.7244
2014-07-25 10:30:00,53.31,53.31,53.29,53.29,105965.79057154778,31.0289,31.0289,31.0173,31.0173,105965.7906
2014-07-25 10:40:00,53.29,53.46,53.29,53.46,171186.20497844528,31.0173,31.1162,31.0173,31.1162,171186.205
2014-07-25 10:50:00,53.46,53.5,53.35,53.38,190515.9226811292,31.1162,31.1395,31.0522,31.0697,190515.9227
2014-07-25 11:00:00,53.39,53.39,53.3,53.35,60770.40745376165,31.0755,31.0755,31.0231,31.0522,60770.4075
2014-07-25 11:10:00,53.35,53.37,53.22,53.23,125156.4455569462,31.0522,31.0638,30.9765,30.9823,125156.4456
2014-07-25 11:20:00,53.23,53.26,53.18,53.22,60492.28201919066,30.9823,30.9998,30.9532,30.9765,60492.282
2014-07-25 11:30:00,53.21,53.26,53.2,53.24,96926.71394799056,30.9707,30.9998,30.9649,30.9882,96926.7139
2014-07-25 11:40:00,53.24,53.27,53.21,53.26,141704.9089139202,30.9882,31.0056,30.9707,30.9998,141704.9089
2014-07-25 11:50:00,53.26,53.31,53.24,53.28,31706.299541093034,30.9998,31.0289,30.9882,31.0114,31706.2995
2014-07-25 12:00:00,53.28,53.33,53.28,53.31,63968.849951328055,31.0114,31.0405,31.0114,31.0289,63968.85
2014-07-25 12:10:00,53.31,53.31,53.27,53.31,63829.78723404256,31.0289,31.0289,31.0056,31.0289,63829.7872
2014-07-25 12:20:00,53.31,53.31,53.27,53.27,26839.104436100683,31.0289,31.0289,31.0056,31.0056,26839.1044
2014-07-25 12:30:00,53.27,53.28,53.25,53.27,45334.44583507162,31.0056,31.0114,30.994,31.0056,45334.4458
2014-07-25 12:40:00,53.28,53.28,53.25,53.28,39493.8117090808,31.0114,31.0114,30.994,31.0114,39493.8117
2014-07-25 12:50:00,53.28,53.3,53.27,53.3,57154.77680433876,31.0114,31.0231,31.0056,31.0231,57154.7768
2014-07-25 13:00:00,53.3,53.31,53.28,53.29,37407.870949798365,31.0231,31.0289,31.0114,31.0173,37407.8709
2014-07-25 13:10:00,53.29,53.31,53.28,53.28,50479.76637463496,31.0173,31.0289,31.0114,31.0114,50479.7664
2014-07-25 13:20:00,53.28,53.28,53.21,53.23,83715.75580586845,31.0114,31.0114,30.9707,30.9823,83715.7558
2014-07-25 13:30:00,53.23,53.24,53.17,53.18,81490.75232930052,30.9823,30.9882,30.9474,30.9532,81490.7523
2014-07-25 13:40:00,53.18,53.25,53.18,53.24,51592.26811291893,30.9532,30.994,30.9532,30.9882,51592.2681
2014-07-25 13:50:00,53.24,53.24,53.21,53.21,39910.999860937285,30.9882,30.9882,30.9707,30.9707,39910.9999
2014-07-25 14:00:00,53.21,53.23,53.18,53.23,89417.32721457379,30.9707,30.9823,30.9532,30.9823,89417.3272
2014-07-25 14:10:00,53.23,53.23,53.21,53.23,65776.6652760395,30.9823,30.9823,30.9707,30.9823,65776.6653
2014-07-25 14:20:00,53.22,53.23,53.21,53.22,57850.09039076624,30.9765,30.9823,30.9707,30.9765,57850.0904
2014-07-25 14:30:00,53.23,53.23,53.21,53.22,55903.2123487693,30.9823,30.9823,30.9707,30.9765,55903.2123
2014-07-25 14:40:00,53.21,53.26,53.21,53.23,84967.32026143791,30.9707,30.9998,30.9707,30.9823,84967.3203
2014-07-25 14:50:00,53.23,53.23,53.19,53.21,134890.8357669309,30.9823,30.9823,30.9591,30.9707,134890.8358
2014-07-25 15:00:00,53.21,53.22,53.2,53.21,56320.40050062579,30.9707,30.9765,30.9649,30.9707,56320.4005
2014-07-25 15:10:00,53.21,53.21,53.2,53.21,71478.23668474483,30.9707,30.9707,30.9649,30.9707,71478.2367
2014-07-25 15:20:00,53.21,53.21,53.21,53.21,44221.94409678766,30.9707,30.9707,30.9707,30.9707,44221.9441
2014-07-25 15:30:00,53.21,53.21,53.18,53.2,85523.5711305799,30.9707,30.9707,30.9532,30.9649,85523.5711
2014-07-25 15:40:00,53.21,53.21,53.19,53.21,184397.1631205674,30.9707,30.9707,30.9591,30.9707,184397.1631
2014-07-25 15:50:00,53.21,53.23,53.21,53.23,330552.07898762345,30.9707,30.9823,30.9707,30.9823,330552.079
2014-07-28 09:30:00,53.35,53.5,53.26,53.34,126129.88457794466,31.0522,31.1395,30.9998,31.0464,126129.8846
2014-07-28 09:40:00,53.34,53.34,53.08,53.11,176887.77638715063,31.0464,31.0464,30.895,30.9125,176887.7764
2014-07-28 09:50:00,53.11,53.21,53.07,53.21,100542.34459741344,30.9125,30.9707,30.8892,30.9707,100542.3446
2014-07-28 10:00:00,53.21,53.21,53.06,53.16,103184.53622583786,30.9707,30.9707,30.8834,30.9416,103184.5362
2014-07-28 10:10:00,53.16,53.21,53.14,53.18,68001.66875260744,30.9416,30.9707,30.93,30.9532,68001.6688
2014-07-28 10:20:00,53.18,53.31,53.16,53.3,89556.38993185927,30.9532,31.0289,30.9416,31.0231,89556.3899
2014-07-28 10:30:00,53.31,53.31,53.2,53.21,108329.8567654012,31.0289,31.0289,30.9649,30.9707,108329.8568
2014-07-28 10:40:00,53.21,53.25,53.21,53.24,109720.48393825616,30.9707,30.994,30.9707,30.9882,109720.4839
2014-07-28 10:50:00,53.24,53.24,53.2,53.21,140314.28174106524,30.9882,30.9882,30.9649,30.9707,140314.2817
2014-07-28 11:00:00,53.21,53.23,53.2,53.23,110415.79752468364,30.9707,30.9823,30.9649,30.9823,110415.7975
2014-07-28 11:10:00,53.23,53.26,53.16,53.22,292031.7062995411,30.9823,30.9998,30.9416,30.9765,292031.7063
2014-07-28 11:20:00,53.21,53.23,53.16,53.23,197608.1212626895,30.9707,30.9823,30.9416,30.9823,197608.1213
2014-07-28 11:30:00,53.23,53.26,53.22,53.24,66889.16701432347,30.9823,30.9998,30.9765,30.9882,66889.167
2014-07-28 11:40:00,53.24,53.24,53.2,53.22,81073.56417744403,30.9882,30.9882,30.9649,30.9765,81073.5642
2014-07-28 11:50:00,53.23,53.26,53.21,53.22,75093.86733416772,30.9823,30.9998,30.9707,30.9765,75093.8673
2014-07-28 12:00:00,53.22,53.26,53.21,53.23,73842.30287859826,30.9765,30.9998,30.9707,30.9823,73842.3029
2014-07-28 12:10:00,53.23,53.25,53.21,53.23,59657.90571547768,30.9823,30.994,30.9707,30.9823,59657.9057
2014-07-28 12:20:00,53.22,53.25,53.21,53.23,43665.69322764567,30.9765,30.994,30.9707,30.9823,43665.6932
2014-07-28 12:30:00,53.22,53.24,53.22,53.23,45890.6967042136,30.9765,30.9882,30.9765,30.9823,45890.6967
2014-07-28 12:40:00,53.23,53.26,53.22,53.23,61048.53288833264,30.9823,30.9998,30.9765,30.9823,61048.5329
2014-07-28 12:50:00,53.23,53.25,53.22,53.24,55764.1496314838,30.9823,30.994,30.9765,30.9882,55764.1496
2014-07-28 13:00:00,53.23,53.26,53.21,53.22,113753.30273953556,30.9823,30.9998,30.9707,30.9765,113753.3027
2014-07-28 13:10:00,53.22,53.25,53.22,53.23,33514.114865804484,30.9765,30.994,30.9765,30.9823,33514.1149
2014-07-28 13:20:00,53.23,53.27,53.23,53.24,118759.56056181338,30.9823,31.0056,30.9823,30.9882,118759.5606
2014-07-28 13:30:00,53.24,53.28,53.22,53.23,257961.34056459463,30.9882,31.0114,30.9765,30.9823,257961.3406
2014-07-28 13:40:00,53.23,53.27,53.22,53.24,94145.45960228064,30.9823,31.0056,30.9765,30.9882,94145.4596
2014-07-28 13:50:00,53.24,53.26,53.21,53.23,124878.3201223752,30.9882,30.9998,30.9707,30.9823,124878.3201
2014-07-28 14:00:00,53.23,53.23,53.21,53.23,95953.27492699208,30.9823,30.9823,30.9707,30.9823,95953.2749
2014-07-28 14:10:00,53.23,53.27,53.22,53.26,107495.48046168825,30.9823,31.0056,30.9765,30.9998,107495.4805
2014-07-28 14:20:00,53.26,53.34,53.26,53.32,57850.09039076624,30.9998,31.0464,30.9998,31.0347,57850.0904
2014-07-28 14:30:00,53.32,53.36,53.31,53.32,69253.2332081769,31.0347,31.058,31.0289,31.0347,69253.2332
2014-07-28 14:40:00,53.32,53.37,53.31,53.37,52009.45626477542,31.0347,31.0638,31.0289,31.0638,52009.4563
2014-07-28 14:50:00,53.37,53.39,53.34,53.37,72868.86385759979,31.0638,31.0755,31.0464,31.0638,72868.8639
2014-07-28 15:00:00,53.36,53.37,53.3,53.33,66889.16701432347,31.058,31.0638,31.0231,31.0405,66889.167
2014-07-28 15:10:00,53.33,53.34,53.31,53.34,80517.31330830205,31.0405,31.0464,31.0289,31.0464,80517.3133
2014-07-28 15:20:00,53.33,53.34,53.3,53.3,95397.0240578501,31.0405,31.0464,31.0231,31.0231,95397.0241
2014-07-28 15:30:00,53.31,53.34,53.31,53.34,123626.75566680574,31.0289,31.0464,31.0289,31.0464,123626.7557
2014-07-28 15:40:00,53.34,53.36,53.31,53.31,201919.06549853983,31.0464,31.058,31.0289,31.0289,201919.0655
2014-07-28 15:50:00,53.31,53.33,53.29,53.33,259908.2186065916,31.0289,31.0405,31.0173,31.0405,259908.2186
2014-07-29 09:30:00,53.55,53.79,53.36,53.66,165206.508135169,31.1686,31.3083,31.058,31.2326,165206.5081
2014-07-29 09:40:00,53.7,53.82,53.59,53.8,208037.82505910168,31.2559,31.3258,31.1919,31.3141,208037.8251
2014-07-29 09:50:00,53.8,53.97,53.78,53.97,203448.75538868032,31.3141,31.4131,31.3025,31.4131,203448.7554
2014-07-29 10:00:00,53.97,53.99,53.84,53.97,150743.98553747742,31.4131,31.4247,31.3374,31.4131,150743.9855
2014-07-29 10:10:00,53.98,53.98,53.87,53.92,104018.91252955084,31.4189,31.4189,31.3549,31.384,104018.9125
2014-07-29 10:20:00,53.92,53.96,53.87,53.93,106800.16687526077,31.384,31.4072,31.3549,31.3898,106800.1669
2014-07-29 10:30:00,53.93,53.95,53.75,53.77,131414.2678347935,31.3898,31.4014,31.285,31.2966,131414.2678
2014-07-29 10:40:00,53.77,53.78,53.62,53.62,115282.992629676,31.2966,31.3025,31.2093,31.2093,115282.9926
2014-07-29 10:50:00,53.64,53.66,53.48,53.48,175497.14921429567,31.221,31.2326,31.1279,31.1279,175497.1492
2014-07-29 11:00:00,53.48,53.53,53.34,53.34,192045.61257126965,31.1279,31.157,31.0464,31.0464,192045.6126
2014-07-29 11:10:00,53.33,53.34,53.22,53.33,178000.2781254346,31.0405,31.0464,30.9765,31.0405,178000.2781
2014-07-29 11:20:00,53.32,53.37,53.29,53.29,65498.5398414685,31.0347,31.0638,31.0173,31.0173,65498.5398
2014-07-29 11:30:00,53.28,53.3,53.19,53.26,229592.5462383535,31.0114,31.0231,30.9591,30.9998,229592.5462
2014-07-29 11:40:00,53.26,53.36,53.23,53.3,73703.24016131276,30.9998,31.058,30.9823,31.0231,73703.2402
2014-07-29 11:50:00,53.31,53.33,53.21,53.29,103462.66166040883,31.0289,31.0405,30.9707,31.0173,103462.6617
2014-07-29 12:00:00,53.29,53.35,53.27,53.35,70226.67222917537,31.0173,31.0522,31.0056,31.0522,70226.6722
2014-07-29 12:10:00,53.35,53.41,53.35,53.38,69670.42136003338,31.0522,31.0871,31.0522,31.0697,69670.4214
2014-07-29 12:20:00,53.38,53.47,53.36,53.44,50479.76637463496,31.0697,31.122,31.058,31.1046,50479.7664
2014-07-29 12:30:00,53.45,53.52,53.41,53.51,62300.0973439021,31.1104,31.1511,31.0871,31.1453,62300.0973
2014-07-29 12:40:00,53.51,53.52,53.45,53.52,60353.21930190516,31.1453,31.1511,31.1104,31.1511,60353.2193
2014-07-29 12:50:00,53.52,53.54,53.5,53.5,39076.62355722431,31.1511,31.1628,31.1395,31.1395,39076.6236
2014-07-29 13:00:00,53.51,53.53,53.5,53.53,78431.37254901961,31.1453,31.157,31.1395,31.157,78431.3725
2014-07-29 13:10:00,53.53,53.53,53.42,53.47,77318.87081073565,31.157,31.157,31.0929,31.122,77318.8708
2014-07-29 13:20:00,53.47,53.52,53.47,53.48,63690.724516757065,31.122,31.1511,31.122,31.1279,63690.7245
2014-07-29 13:30:00,53.49,53.49,53.39,53.39,54651.64789319984,31.1337,31.1337,31.0755,31.0755,54651.6479
2014-07-29 13:40:00,53.39,53.45,53.38,53.43,181337.7833402865,31.0755,31.1104,31.0697,31.0988,181337.7833
2014-07-29 13:50:00,53.41,53.44,53.41,53.41,42275.06605479072,31.0871,31.1046,31.0871,31.0871,42275.0661
2014-07-29 14:00:00,53.41,53.41,53.3,53.31,58267.27854262273,31.0871,31.0871,31.0231,31.0289,58267.2785
2014-07-29 14:10:00,53.31,53.38,53.31,53.32,49506.327353636494,31.0289,31.0697,31.0289,31.0347,49506.3274
2014-07-29 14:20:00,53.33,53.34,53.25,53.32,62995.41093032959,31.0405,31.0464,30.994,31.0347,62995.4109
2014-07-29 14:30:00,53.33,53.36,53.28,53.3,56737.58865248227,31.0405,31.058,31.0114,31.0231,56737.5887
2014-07-29 14:40:00,53.29,53.34,53.27,53.31,57989.15310805174,31.0173,31.0464,31.0056,31.0289,57989.1531
2014-07-29 14:50:00,53.3,53.31,53.26,53.29,49506.327353636494,31.0231,31.0289,30.9998,31.0173,49506.3274
2014-07-29 15:00:00,53.29,53.3,53.25,53.28,65081.35168961202,31.0173,31.0231,30.994,31.0114,65081.3517
2014-07-29 15:10:00,53.28,53.29,53.2,53.21,123904.88110137673,31.0114,31.0173,30.9649,30.9707,123904.8811
2014-07-29 15:20:00,53.22,53.22,53.13,53.18,152134.61271033238,30.9765,30.9765,30.9241,30.9532,152134.6127
2014-07-29 15:30:00,53.19,53.2,53.13,53.2,135308.0239187874,30.9591,30.9649,30.9241,30.9649,135308.0239
2014-07-29 15:40:00,53.2,53.21,53.1,53.19,203309.6926713948,30.9649,30.9707,30.9067,30.9591,203309.6927
2014-07-29 15:50:00,53.19,53.19,53.08,53.08,272423.86316228623,30.9591,30.9591,30.895,30.895,272423.8632
2014-07-30 09:30:00,53.16,53.26,52.9,53.0,279794.1871784175,30.9416,30.9998,30.7903,30.8485,279794.1872
2014-07-30 09:40:00,52.97,53.19,52.96,53.16,139062.71728549578,30.831,30.9591,30.8252,30.9416,139062.7173
2014-07-30 09:50:00,53.16,53.2,53.11,53.12,110554.86024196912,30.9416,30.9649,30.9125,30.9183,110554.8602
2014-07-30 10:00:00,53.13,53.15,52.9,53.03,141426.7834793492,30.9241,30.9358,30.7903,30.8659,141426.7835
2014-07-30 10:10:00,53.03,53.15,53.02,53.15,83298.56765401196,30.8659,30.9358,30.8601,30.9358,83298.5677
2014-07-30 10:20:00,53.15,53.16,53.04,53.04,82047.0031984425,30.9358,30.9416,30.8718,30.8718,82047.0032
2014-07-30 10:30:00,53.06,53.08,52.92,52.93,175914.33736615215,30.8834,30.895,30.8019,30.8077,175914.3374
2014-07-30 10:40:00,52.94,52.97,52.54,52.69,362119.315811431,30.8136,30.831,30.5807,30.668,362119.3158
2014-07-30 10:50:00,52.69,52.88,52.59,52.62,317758.30899735785,30.668,30.7786,30.6098,30.6273,317758.309
2014-07-30 11:00:00,52.62,52.63,52.51,52.54,148240.8566263385,30.6273,30.6331,30.5633,30.5807,148240.8566
2014-07-30 11:10:00,52.54,52.64,52.53,52.63,150465.86010290642,30.5807,30.6389,30.5749,30.6331,150465.8601
2014-07-30 11:20:00,52.63,52.71,52.6,52.7,68975.10777360591,30.6331,30.6797,30.6157,30.6739,68975.1078
2014-07-30 11:30:00,52.7,52.7,52.59,52.67,91642.33069114172,30.6739,30.6739,30.6098,30.6564,91642.3307
2014-07-30 11:40:00,52.66,52.77,52.6,52.6,98178.27840356002,30.6506,30.7146,30.6157,30.6157,98178.2784
2014-07-30 11:50:00,52.62,52.63,52.56,52.6,44917.25768321513,30.6273,30.6331,30.5924,30.6157,44917.2577
2014-07-30 12:00:00,52.59,52.67,52.59,52.62,40745.37616465026,30.6098,30.6564,30.6098,30.6273,40745.3762
2014-07-30 12:10:00,52.62,52.7,52.6,52.7,33235.98943123349,30.6273,30.6739,30.6157,30.6739,33235.9894
2014-07-30 12:20:00,52.7,52.73,52.62,52.65,55346.96147962732,30.6739,30.6913,30.6273,30.6448,55346.9615
2014-07-30 12:30:00,52.66,52.69,52.63,52.69,60075.09386733417,30.6506,30.668,30.6331,30.668,60075.0939
2014-07-30 12:40:00,52.68,52.71,52.63,52.64,97343.90209984704,30.6622,30.6797,30.6331,30.6389,97343.9021
2014-07-30 12:50:00,52.64,52.64,52.57,52.59,42414.12877207621,30.6389,30.6389,30.5982,30.6098,42414.1288
2014-07-30 13:00:00,52.59,52.59,52.52,52.52,57432.90223890975,30.6098,30.6098,30.5691,30.5691,57432.9022
2014-07-30 13:10:00,52.54,52.57,52.38,52.39,122236.12849395078,30.5807,30.5982,30.4876,30.4934,122236.1285
2014-07-30 13:20:00,52.38,52.44,52.35,52.4,94284.52231956614,30.4876,30.5225,30.4701,30.4992,94284.5223
2014-07-30 13:30:00,52.42,52.47,52.37,52.44,64246.97538589904,30.5109,30.54,30.4818,30.5225,64246.9754
2014-07-30 13:40:00,52.44,52.47,52.41,52.47,63690.724516757065,30.5225,30.54,30.5051,30.54,63690.7245
2014-07-30 13:50:00,52.46,52.47,52.4,52.44,104297.03796412185,30.5342,30.54,30.4992,30.5225,104297.038
2014-07-30 14:00:00,52.43,52.57,52.39,52.54,157975.2468363232,30.5167,30.5982,30.4934,30.5807,157975.2468
2014-07-30 14:10:00,52.54,52.59,52.49,52.49,149075.23293005145,30.5807,30.6098,30.5516,30.5516,149075.2329
2014-07-30 14:20:00,52.49,52.5,52.41,52.45,169100.26421916287,30.5516,30.5575,30.5051,30.5283,169100.2642
2014-07-30 14:30:00,52.46,52.57,52.46,52.51,85523.5711305799,30.5342,30.5982,30.5342,30.5633,85523.5711
2014-07-30 14:40:00,52.52,52.58,52.48,52.53,104853.2888332638,30.5691,30.604,30.5458,30.5749,104853.2888
2014-07-30 14:50:00,52.53,52.57,52.5,52.55,109303.29578639969,30.5749,30.5982,30.5575,30.5866,109303.2958
2014-07-30 15:00:00,52.55,52.55,52.49,52.51,138923.65456821027,30.5866,30.5866,30.5516,30.5633,138923.6546
2014-07-30 15:10:00,52.51,52.52,52.47,52.49,181198.720623001,30.5633,30.5691,30.54,30.5516,181198.7206
2014-07-30 15:20:00,52.5,52.51,52.47,52.49,126129.88457794466,30.5575,30.5633,30.54,30.5516,126129.8846
2014-07-30 15:30:00,52.5,52.52,52.47,52.5,267000.41718815186,30.5575,30.5691,30.54,30.5575,267000.4172
2014-07-30 15:40:00,52.5,52.52,52.47,52.49,328048.9500764845,30.5575,30.5691,30.54,30.5516,328048.9501
2014-07-30 15:50:00,52.49,52.5,52.47,52.49,608538.4508413295,30.5516,30.5575,30.54,30.5516,608538.4508
2014-07-31 09:30:00,49.39,49.62,49.11,49.4,2479488.2492003897,28.7473,28.8812,28.5843,28.7531,2479488.2492
2014-07-31 09:40:00,49.4,49.48,49.04,49.25,1956612.4322069248,28.7531,28.7997,28.5436,28.6658,1956612.4322
2014-07-31 09:50:00,49.25,49.27,48.96,49.11,997496.8710888613,28.6658,28.6774,28.497,28.5843,997496.8711
2014-07-31 10:00:00,49.11,49.81,49.08,49.5,1084689.194826867,28.5843,28.9917,28.5669,28.8113,1084689.1948
2014-07-31 10:10:00,49.52,49.64,49.51,49.52,609929.0780141845,28.823,28.8928,28.8171,28.823,609929.078
2014-07-31 10:20:00,49.52,49.63,49.44,49.6,519260.1863440412,28.823,28.887,28.7764,28.8695,519260.1863
2014-07-31 10:30:00,49.6,49.62,49.49,49.57,359198.9987484356,28.8695,28.8812,28.8055,28.8521,359198.9987
2014-07-31 10:40:00,49.57,49.58,49.45,49.47,322208.3159504937,28.8521,28.8579,28.7822,28.7938,322208.316
2014-07-31 10:50:00,49.47,49.55,49.46,49.47,372966.20775969967,28.7938,28.8404,28.788,28.7938,372966.2078
2014-07-31 11:00:00,49.47,49.7,49.46,49.66,804060.6313447366,28.7938,28.9277,28.788,28.9044,804060.6313
2014-07-31 11:10:00,49.65,49.82,49.61,49.76,744680.8510638298,28.8986,28.9976,28.8753,28.9626,744680.8511
2014-07-31 11:20:00,49.76,49.91,49.72,49.76,635377.5552774302,28.9626,29.0499,28.9394,28.9626,635377.5553
2014-07-31 11:30:00,49.75,49.84,49.71,49.8,338061.4657210402,28.9568,29.0092,28.9335,28.9859,338061.4657
2014-07-31 11:40:00,49.8,49.96,49.78,49.81,680016.6875260744,28.9859,29.0791,28.9743,28.9917,680016.6875
2014-07-31 11:50:00,49.81,49.91,49.63,49.87,600611.8759560562,28.9917,29.0499,28.887,29.0267,600611.876
2014-07-31 12:00:00,49.87,49.89,49.77,49.8,378250.5910165485,29.0267,29.0383,28.9685,28.9859,378250.591
2014-07-31 12:10:00,49.8,49.81,49.64,49.69,427895.9810874705,28.9859,28.9917,28.8928,28.9219,427895.9811
2014-07-31 12:20:00,49.7,49.78,49.68,49.74,327353.63649005705,28.9277,28.9743,28.9161,28.951,327353.6365
2014-07-31 12:30:00,49.74,49.8,49.72,49.75,390627.1728549576,28.951,28.9859,28.9394,28.9568,390627.1729
2014-07-31 12:40:00,49.75,49.76,49.62,49.65,444444.4444444445,28.9568,28.9626,28.8812,28.8986,444444.4444
2014-07-31 12:50:00,49.65,49.65,49.57,49.63,201501.87734668332,28.8986,28.8986,28.8521,28.887,201501.8773
2014-07-31 13:00:00,49.63,49.73,49.63,49.72,167292.4488944514,28.887,28.9452,28.887,28.9394,167292.4489
2014-07-31 13:10:00,49.72,49.73,49.68,49.7,228758.1699346405,28.9394,28.9452,28.9161,28.9277,228758.1699
2014-07-31 13:20:00,49.7,49.7,49.62,49.62,195800.30593797803,28.9277,28.9277,28.8812,28.8812,195800.3059
2014-07-31 13:30:00,49.62,49.7,49.62,49.69,286191.0721735503,28.8812,28.9277,28.8812,28.9219,286191.0722
2014-07-31 13:40:00,49.69,49.75,49.63,49.69,267834.79349186487,28.9219,28.9568,28.887,28.9219,267834.7935
2014-07-31 13:50:00,49.7,49.73,49.64,49.65,250034.7656793214,28.9277,28.9452,28.8928,28.8986,250034.7657
2014-07-31 14:00:00,49.65,49.68,49.57,49.66,374774.0230844111,28.8986,28.9161,28.8521,28.9044,374774.0231
2014-07-31 14:10:00,49.66,49.72,49.63,49.68,374078.7094979836,28.9044,28.9394,28.887,28.9161,374078.7095
2014-07-31 14:20:00,49.68,49.77,49.67,49.76,626616.6040884439,28.9161,28.9685,28.9103,28.9626,626616.6041
2014-07-31 14:30:00,49.76,49.8,49.73,49.8,448199.1378111529,28.9626,28.9859,28.9452,28.9859,448199.1378
2014-07-31 14:40:00,49.8,49.84,49.75,49.82,585175.9143373662,28.9859,29.0092,28.9568,28.9976,585175.9143
2014-07-31 14:50:00,49.82,49.88,49.78,49.8,559866.499791406,28.9976,29.0325,28.9743,28.9859,559866.4998
2014-07-31 15:00:00,49.8,49.81,49.74,49.77,384647.4760116813,28.9859,28.9917,28.951,28.9685,384647.476
2014-07-31 15:10:00,49.77,49.77,49.68,49.72,370184.95341398974,28.9685,28.9685,28.9161,28.9394,370184.9534
2014-07-31 15:20:00,49.73,49.8,49.69,49.74,474203.8659435406,28.9452,28.9859,28.9219,28.951,474203.8659
2014-07-31 15:30:00,49.73,49.94,49.71,49.93,451953.83117786126,28.9452,29.0674,28.9335,29.0616,451953.8312
2014-07-31 15:40:00,49.93,49.96,49.84,49.9,523849.25601446256,29.0616,29.0791,29.0092,29.0441,523849.256
2014-07-31 15:50:00,49.9,49.94,49.84,49.91,1079265.7488527326,29.0441,29.0674,29.0092,29.0499,1079265.7489
2014-08-01 09:30:00,49.96,50.5,49.94,50.42,537616.4650257266,29.0791,29.3934,29.0674,29.3468,537616.465
2014-08-01 09:40:00,50.41,50.46,50.23,50.33,467389.7927965513,29.341,29.3701,29.2362,29.2944,467389.7928
2014-08-01 09:50:00,50.34,50.4,50.28,50.3,377277.15199555,29.3002,29.3352,29.2653,29.2769,377277.152
2014-08-01 10:00:00,50.3,50.36,50.21,50.25,398970.93589208735,29.2769,29.3119,29.2246,29.2478,398970.9359
2014-08-01 10:10:00,50.25,50.34,50.22,50.22,227645.66819635656,29.2478,29.3002,29.2304,29.2304,227645.6682
2014-08-01 10:20:00,50.23,50.34,50.23,50.33,223056.5985259352,29.2362,29.3002,29.2362,29.2944,223056.5985
2014-08-01 10:30:00,50.33,50.44,50.29,50.43,200667.5010429704,29.2944,29.3584,29.2711,29.3526,200667.501
2014-08-01 10:40:00,50.42,50.52,50.39,50.4,211931.5811430956,29.3468,29.405,29.3293,29.3352,211931.5811
2014-08-01 10:50:00,50.39,50.47,50.39,50.43,236128.4939507718,29.3293,29.3759,29.3293,29.3526,236128.494
2014-08-01 11:00:00,50.43,50.46,50.26,50.29,240022.2500347657,29.3526,29.3701,29.2537,29.2711,240022.25
2014-08-01 11:10:00,50.29,50.32,50.26,50.31,130440.82881379504,29.2711,29.2886,29.2537,29.2828,130440.8288
2014-08-01 11:20:00,50.3,50.48,50.3,50.44,182172.15964399945,29.2769,29.3817,29.2769,29.3584,182172.1596
2014-08-01 11:30:00,50.44,50.45,50.29,50.32,199415.9365874009,29.3584,29.3643,29.2711,29.2886,199415.9366
2014-08-01 11:40:00,50.33,50.41,50.32,50.4,181198.720623001,29.2944,29.341,29.2886,29.3352,181198.7206
2014-08-01 11:50:00,50.4,50.42,50.36,50.4,265470.7272980114,29.3352,29.3468,29.3119,29.3352,265470.7273
2014-08-01 12:00:00,50.41,50.42,50.37,50.4,121123.62675566682,29.341,29.3468,29.3177,29.3352,121123.6268
2014-08-01 12:10:00,50.4,50.47,50.4,50.43,228758.1699346405,29.3352,29.3759,29.3352,29.3526,228758.1699
2014-08-01 12:20:00,50.42,50.44,50.34,50.35,85662.63384786539,29.3468,29.3584,29.3002,29.3061,85662.6338
2014-08-01 12:30:00,50.35,50.39,50.3,50.3,146711.16673619804,29.3061,29.3293,29.2769,29.2769,146711.1667
2014-08-01 12:40:00,50.3,50.34,50.29,50.29,78987.6234181616,29.2769,29.3002,29.2711,29.2711,78987.6234
2014-08-01 12:50:00,50.29,50.4,50.28,50.37,106800.16687526077,29.2711,29.3352,29.2653,29.3177,106800.1669
2014-08-01 13:00:00,50.37,50.39,50.34,50.37,85940.75928243638,29.3177,29.3293,29.3002,29.3177,85940.7593
2014-08-01 13:10:00,50.36,50.45,50.35,50.43,80517.31330830205,29.3119,29.3643,29.3061,29.3526,80517.3133
2014-08-01 13:20:00,50.43,50.6,50.41,50.6,158948.68585732166,29.3526,29.4516,29.341,29.4516,158948.6859
2014-08-01 13:30:00,50.6,50.6,50.51,50.57,106382.97872340426,29.4516,29.4516,29.3992,29.4341,106382.9787
2014-08-01 13:40:00,50.56,50.6,50.51,50.53,143651.78695591714,29.4283,29.4516,29.3992,29.4108,143651.787
2014-08-01 13:50:00,50.53,50.6,50.52,50.59,130440.82881379504,29.4108,29.4516,29.405,29.4457,130440.8288
2014-08-01 14:00:00,50.58,50.61,50.5,50.57,148658.04477819498,29.4399,29.4574,29.3934,29.4341,148658.0448
2014-08-01 14:10:00,50.57,50.57,50.48,50.52,133639.27131136143,29.4341,29.4341,29.3817,29.405,133639.2713
2014-08-01 14:20:00,50.52,50.54,50.44,50.49,190098.7345292727,29.405,29.4166,29.3584,29.3875,190098.7345
2014-08-01 14:30:00,50.49,50.68,50.49,50.67,261159.78306216103,29.3875,29.4981,29.3875,29.4923,261159.7831
2014-08-01 14:40:00,50.67,50.68,50.62,50.67,211236.26755666808,29.4923,29.4981,29.4632,29.4923,211236.2676
2014-08-01 14:50:00,50.67,50.73,50.66,50.68,284383.2568488388,29.4923,29.5272,29.4865,29.4981,284383.2568
2014-08-01 15:00:00,50.68,50.77,50.65,50.65,248087.8876373245,29.4981,29.5505,29.4807,29.4807,248087.8876
2014-08-01 15:10:00,50.65,50.72,50.65,50.72,213600.3337505215,29.4807,29.5214,29.4807,29.5214,213600.3338
2014-08-01 15:20:00,50.72,50.77,50.7,50.72,240995.68905576412,29.5214,29.5505,29.5098,29.5214,240995.6891
2014-08-01 15:30:00,50.73,50.76,50.67,50.74,405367.82088722015,29.5272,29.5447,29.4923,29.533,405367.8209
2014-08-01 15:40:00,50.73,50.74,50.64,50.65,374634.9603671256,29.5272,29.533,29.4748,29.4807,374634.9604
2014-08-01 15:50:00,50.65,50.68,50.6,50.67,578083.715755806,29.4807,29.4981,29.4516,29.4923,578083.7158
2014-08-04 09:30:00,50.73,50.91,50.64,50.83,257683.2151300237,29.5272,29.632,29.4748,29.5854,257683.2151
2014-08-04 09:40:00,50.84,50.88,50.75,50.87,116673.61980253096,29.5913,29.6145,29.5389,29.6087,116673.6198
2014-08-04 09:50:00,50.88,51.08,50.88,51.07,163537.75552774302,29.6145,29.7309,29.6145,29.7251,163537.7555
2014-08-04 10:00:00,51.06,51.07,50.89,50.94,156862.74509803922,29.7193,29.7251,29.6204,29.6495,156862.7451
2014-08-04 10:10:00,50.95,50.96,50.76,50.8,107356.41774440272,29.6553,29.6611,29.5447,29.568,107356.4177
2014-08-04 10:20:00,50.8,50.9,50.8,50.89,114309.55360867752,29.568,29.6262,29.568,29.6204,114309.5536
2014-08-04 10:30:00,50.89,50.95,50.86,50.94,68557.91962174942,29.6204,29.6553,29.6029,29.6495,68557.9196
2014-08-04 10:40:00,50.94,50.95,50.85,50.93,138506.4664163538,29.6495,29.6553,29.5971,29.6436,138506.4664
2014-08-04 10:50:00,50.92,50.98,50.83,50.84,149353.35836462246,29.6378,29.6727,29.5854,29.5913,149353.3584
2014-08-04 11:00:00,50.83,50.85,50.7,50.73,245167.57057432903,29.5854,29.5971,29.5098,29.5272,245167.5706
2014-08-04 11:10:00,50.73,50.73,50.62,50.67,97343.90209984704,29.5272,29.5272,29.4632,29.4923,97343.9021
2014-08-04 11:20:00,50.67,50.78,50.67,50.78,110415.79752468364,29.4923,29.5563,29.4923,29.5563,110415.7975
2014-08-04 11:30:00,50.76,50.82,50.71,50.82,51870.39354748992,29.5447,29.5796,29.5156,29.5796,51870.3935
2014-08-04 11:40:00,50.81,50.82,50.72,50.73,75928.24363788069,29.5738,29.5796,29.5214,29.5272,75928.2436
2014-08-04 11:50:00,50.73,50.77,50.71,50.76,74398.55374774024,29.5272,29.5505,29.5156,29.5447,74398.5537
2014-08-04 12:00:00,50.75,50.77,50.74,50.77,134195.5221805034,29.5389,29.5505,29.533,29.5505,134195.5222
2014-08-04 12:10:00,50.77,50.77,50.71,50.76,82325.12863301349,29.5505,29.5505,29.5156,29.5447,82325.1286
2014-08-04 12:20:00,50.75,50.84,50.72,50.83,75789.1809205952,29.5389,29.5913,29.5214,29.5854,75789.1809
2014-08-04 12:30:00,50.82,50.91,50.82,50.91,131553.330552079,29.5796,29.632,29.5796,29.632,131553.3306
2014-08-04 12:40:00,50.91,50.95,50.9,50.94,76067.30635516619,29.632,29.6553,29.6262,29.6495,76067.3064
2014-08-04 12:50:00,50.95,51.09,50.95,51.09,148658.04477819498,29.6553,29.7368,29.6553,29.7368,148658.0448
2014-08-04 13:00:00,51.09,51.1,51.01,51.06,92615.7697121402,29.7368,29.7426,29.6902,29.7193,92615.7697
2014-08-04 13:10:00,51.06,51.06,50.9,50.93,143512.72423863164,29.7193,29.7193,29.6262,29.6436,143512.7242
2014-08-04 13:20:00,50.93,51.04,50.93,50.99,82047.0031984425,29.6436,29.7077,29.6436,29.6786,82047.0032
2014-08-04 13:30:00,50.99,51.04,50.96,51.0,79126.68613544709,29.6786,29.7077,29.6611,29.6844,79126.6861
2014-08-04 13:40:00,50.99,51.0,50.96,50.97,64942.288972326525,29.6786,29.6844,29.6611,29.6669,64942.289
2014-08-04 13:50:00,50.97,50.99,50.92,50.93,53400.083437630376,29.6669,29.6786,29.6378,29.6436,53400.0834
2014-08-04 14:00:00,50.93,50.95,50.89,50.91,72451.6757057433,29.6436,29.6553,29.6204,29.632,72451.6757
2014-08-04 14:10:00,50.91,50.93,50.88,50.88,59379.78028090669,29.632,29.6436,29.6145,29.6145,59379.7803
2014-08-04 14:20:00,50.88,50.88,50.78,50.81,180642.469753859,29.6145,29.6145,29.5563,29.5738,180642.4698
2014-08-04 14:30:00,50.81,50.93,50.81,50.92,90529.82895285774,29.5738,29.6436,29.5738,29.6378,90529.829
2014-08-04 14:40:00,50.92,50.97,50.91,50.96,72173.55027117231,29.6378,29.6669,29.632,29.6611,72173.5503
2014-08-04 14:50:00,50.96,50.98,50.91,50.91,87748.57460714784,29.6611,29.6727,29.632,29.632,87748.5746
2014-08-04 15:00:00,50.9,50.92,50.79,50.79,118759.56056181338,29.6262,29.6378,29.5622,29.5622,118759.5606
2014-08-04 15:10:00,50.79,50.81,50.74,50.75,190376.8599638437,29.5622,29.5738,29.533,29.5389,190376.86
2014-08-04 15:20:00,50.76,50.78,50.63,50.63,270059.7969684328,29.5447,29.5563,29.469,29.469,270059.797
2014-08-04 15:30:00,50.63,50.68,50.6,50.65,317480.18356278684,29.469,29.4981,29.4516,29.4807,317480.1836
2014-08-04 15:40:00,50.65,50.65,50.52,50.52,437769.4340147407,29.4807,29.4807,29.405,29.405,437769.434
2014-08-04 15:50:00,50.52,50.55,50.45,50.47,677513.5586149354,29.405,29.4225,29.3643,29.3759,677513.5586
2014-08-05 09:30:00,50.74,50.74,50.23,50.33,346822.41691002646,29.533,29.533,29.2362,29.2944,346822.4169
2014-08-05 09:40:00,50.32,50.41,50.29,50.34,286330.1348908358,29.2886,29.341,29.2711,29.3002,286330.1349
2014-08-05 09:50:00,50.34,50.5,50.32,50.36,401474.0648032263,29.3002,29.3934,29.2886,29.3119,401474.0648
2014-08-05 10:00:00,50.36,50.44,50.34,50.37,435266.3051036018,29.3119,29.3584,29.3002,29.3177,435266.3051
2014-08-05 10:10:00,50.37,50.52,50.34,50.52,299819.2184675289,29.3177,29.405,29.3002,29.405,299819.2185
2014-08-05 10:20:00,50.53,50.56,50.37,50.37,322069.2532332082,29.4108,29.4283,29.3177,29.3177,322069.2532
2014-08-05 10:30:00,50.37,50.53,50.36,50.5,237101.9329717703,29.3177,29.4108,29.3119,29.3934,237101.933
2014-08-05 10:40:00,50.5,50.51,50.25,50.29,355583.3680990127,29.3934,29.3992,29.2478,29.2711,355583.3681
2014-08-05 10:50:00,50.3,50.31,50.21,50.26,180503.4070365735,29.2769,29.2828,29.2246,29.2537,180503.407
2014-08-05 11:00:00,50.26,50.32,50.22,50.28,147823.668474482,29.2537,29.2886,29.2304,29.2653,147823.6685
2014-08-05 11:10:00,50.29,50.38,50.29,50.34,184536.2258378529,29.2711,29.3235,29.2711,29.3002,184536.2258
2014-08-05 11:20:00,50.35,50.36,50.27,50.32,115004.867195105,29.3061,29.3119,29.2595,29.2886,115004.8672
2014-08-05 11:30:00,50.32,50.4,50.32,50.4,86357.94743429287,29.2886,29.3352,29.2886,29.3352,86357.9474
2014-08-05 11:40:00,50.4,50.43,50.39,50.41,69253.2332081769,29.3352,29.3526,29.3293,29.341,69253.2332
2014-08-05 11:50:00,50.41,50.53,50.4,50.49,380058.40634126,29.341,29.4108,29.3352,29.3875,380058.4063
2014-08-05 12:00:00,50.48,50.56,50.44,50.46,427617.8556528995,29.3817,29.4283,29.3584,29.3701,427617.8557
2014-08-05 12:10:00,50.47,50.53,50.44,50.48,184258.1004032819,29.3759,29.4108,29.3584,29.3817,184258.1004
2014-08-05 12:20:00,50.48,50.49,50.39,50.44,63412.59908218607,29.3817,29.3875,29.3293,29.3584,63412.5991
2014-08-05 12:30:00,50.44,50.48,50.39,50.41,80795.43874287304,29.3584,29.3817,29.3293,29.341,80795.4387
2014-08-05 12:40:00,50.42,50.44,50.38,50.42,104714.22611597832,29.3468,29.3584,29.3235,29.3468,104714.2261
2014-08-05 12:50:00,50.41,50.44,50.4,50.41,94701.71047142262,29.341,29.3584,29.3352,29.341,94701.7105
2014-08-05 13:00:00,50.41,50.42,50.35,50.36,112084.5501321096,29.341,29.3468,29.3061,29.3119,112084.5501
2014-08-05 13:10:00,50.35,50.42,50.34,50.4,77179.80809345015,29.3061,29.3468,29.3002,29.3352,77179.8081
2014-08-05 13:20:00,50.4,50.43,50.38,50.41,63551.66179947156,29.3352,29.3526,29.3235,29.341,63551.6618
2014-08-05 13:30:00,50.42,50.42,50.21,50.21,137672.0901126408,29.3468,29.3468,29.2246,29.2246,137672.0901
2014-08-05 13:40:00,50.21,50.32,50.16,50.24,246697.2604644695,29.2246,29.2886,29.1955,29.242,246697.2605
2014-08-05 13:50:00,50.24,50.26,50.16,50.21,71617.29940203032,29.242,29.2537,29.1955,29.2246,71617.2994
2014-08-05 14:00:00,50.2,50.21,50.09,50.11,123209.56751494925,29.2187,29.2246,29.1547,29.1664,123209.5675
2014-08-05 14:10:00,50.1,50.26,50.1,50.16,111945.48741482408,29.1605,29.2537,29.1605,29.1955,111945.4874
2014-08-05 14:20:00,50.16,50.19,50.11,50.17,173689.3338895842,29.1955,29.2129,29.1664,29.2013,173689.3339
2014-08-05 14:30:00,50.18,50.26,50.17,50.17,108747.04491725768,29.2071,29.2537,29.2013,29.2013,108747.0449
2014-08-05 14:40:00,50.17,50.21,50.15,50.18,98039.21568627452,29.2013,29.2246,29.1896,29.2071,98039.2157
2014-08-05 14:50:00,50.18,50.23,50.16,50.2,126408.01001251566,29.2071,29.2362,29.1955,29.2187,126408.01
2014-08-05 15:00:00,50.19,50.22,50.13,50.15,182033.096926714,29.2129,29.2304,29.178,29.1896,182033.0969
2014-08-05 15:10:00,50.15,50.17,50.11,50.16,200806.5637602559,29.1896,29.2013,29.1664,29.1955,200806.5638
2014-08-05 15:20:00,50.16,50.18,50.05,50.05,182867.47323042693,29.1955,29.2071,29.1314,29.1314,182867.4732
2014-08-05 15:30:00,50.05,50.16,50.03,50.11,234876.92949520235,29.1314,29.1955,29.1198,29.1664,234876.9295
2014-08-05 15:40:00,50.11,50.11,50.03,50.07,262411.3475177305,29.1664,29.1664,29.1198,29.1431,262411.3475
2014-08-05 15:50:00,50.07,50.1,50.02,50.03,346683.354192741,29.1431,29.1605,29.114,29.1198,346683.3542
2014-08-06 09:30:00,50.4,50.42,50.05,50.23,256848.83882631068,29.3352,29.3468,29.1314,29.2362,256848.8388
2014-08-06 09:40:00,50.27,50.52,50.26,50.42,145459.60228062858,29.2595,29.405,29.2537,29.3468,145459.6023
2014-08-06 09:50:00,50.44,50.51,50.32,50.37,99847.03101098596,29.3584,29.3992,29.2886,29.3177,99847.031
2014-08-06 10:00:00,50.36,50.52,50.33,50.47,91086.07982199972,29.3119,29.405,29.2944,29.3759,91086.0798
2014-08-06 10:10:00,50.46,50.46,50.29,50.35,100820.47003198444,29.3701,29.3701,29.2711,29.3061,100820.47
2014-08-06 10:20:00,50.35,50.45,50.34,50.44,42553.19148936171,29.3061,29.3643,29.3002,29.3584,42553.1915
2014-08-06 10:30:00,50.44,50.47,50.42,50.44,86218.88471700737,29.3584,29.3759,29.3468,29.3584,86218.8847
2014-08-06 10:40:00,50.44,50.45,50.4,50.43,55068.83604505633,29.3584,29.3643,29.3352,29.3526,55068.836
2014-08-06 10:50:00,50.44,50.55,50.44,50.54,74954.80461688222,29.3584,29.4225,29.3584,29.4166,74954.8046
2014-08-06 11:00:00,50.53,50.55,50.47,50.49,98317.3411208455,29.4108,29.4225,29.3759,29.3875,98317.3411
2014-08-06 11:10:00,50.5,50.52,50.44,50.45,32679.738562091505,29.3934,29.405,29.3584,29.3643,32679.7386
2014-08-06 11:20:00,50.47,50.47,50.41,50.44,62578.22277847309,29.3759,29.3759,29.341,29.3584,62578.2228
2014-08-06 11:30:00,50.44,50.49,50.42,50.49,46725.07300792658,29.3584,29.3875,29.3468,29.3875,46725.073
2014-08-06 11:40:00,50.48,50.59,50.48,50.58,56181.33778334029,29.3817,29.4457,29.3817,29.4399,56181.3378
2014-08-06 11:50:00,50.57,50.65,50.56,50.64,104436.10068140732,29.4341,29.4807,29.4283,29.4748,104436.1007
2014-08-06 12:00:00,50.65,50.73,50.63,50.68,68836.0450563204,29.4807,29.5272,29.469,29.4981,68836.0451
2014-08-06 12:10:00,50.68,50.69,50.58,50.6,208733.1386455292,29.4981,29.5039,29.4399,29.4516,208733.1386
2014-08-06 12:20:00,50.6,50.6,50.49,50.49,78292.30983173412,29.4516,29.4516,29.3875,29.3875,78292.3098
2014-08-06 12:30:00,50.48,50.57,50.47,50.56,90947.01710471424,29.3817,29.4341,29.3759,29.4283,90947.0171
2014-08-06 12:40:00,50.55,50.56,50.44,50.44,27673.48073981365,29.4225,29.4283,29.3584,29.3584,27673.4807
2014-08-06 12:50:00,50.45,50.47,50.42,50.46,41023.50159922125,29.3643,29.3759,29.3468,29.3701,41023.5016
2014-08-06 13:00:00,50.44,50.46,50.37,50.38,27117.22987067168,29.3584,29.3701,29.3177,29.3235,27117.2299
2014-08-06 13:10:00,50.38,50.4,50.37,50.4,17939.090529828954,29.3235,29.3352,29.3177,29.3352,17939.0905
2014-08-06 13:20:00,50.4,50.43,50.37,50.38,29759.421499096094,29.3352,29.3526,29.3177,29.3235,29759.4215
2014-08-06 13:30:00,50.37,50.41,50.36,50.39,96648.58851341956,29.3177,29.341,29.3119,29.3293,96648.5885
2014-08-06 13:40:00,50.39,50.45,50.34,50.36,101793.9090529829,29.3293,29.3643,29.3002,29.3119,101793.9091
2014-08-06 13:50:00,50.36,50.37,50.3,50.34,65081.35168961202,29.3119,29.3177,29.2769,29.3002,65081.3517
2014-08-06 14:00:00,50.33,50.33,50.29,50.32,47698.51202892505,29.2944,29.2944,29.2711,29.2886,47698.512
2014-08-06 14:10:00,50.31,50.36,50.27,50.36,191489.36170212767,29.2828,29.3119,29.2595,29.3119,191489.3617
2014-08-06 14:20:00,50.36,50.45,50.34,50.42,61048.53288833264,29.3119,29.3643,29.3002,29.3468,61048.5329
2014-08-06 14:30:00,50.42,50.43,50.32,50.37,48950.07648449451,29.3468,29.3526,29.2886,29.3177,48950.0765
2014-08-06 14:40:00,50.37,50.43,50.36,50.39,91086.07982199972,29.3177,29.3526,29.3119,29.3293,91086.0798
2014-08-06 14:50:00,50.39,50.41,50.37,50.38,78848.5607008761,29.3293,29.341,29.3177,29.3235,78848.5607
2014-08-06 15:00:00,50.38,50.42,50.37,50.39,117090.80795438743,29.3235,29.3468,29.3177,29.3293,117090.808
2014-08-06 15:10:00,50.39,50.42,50.36,50.42,114448.616325963,29.3293,29.3468,29.3119,29.3468,114448.6163
2014-08-06 15:20:00,50.42,50.43,50.38,50.39,93311.08329856768,29.3468,29.3526,29.3235,29.3293,93311.0833
2014-08-06 15:30:00,50.39,50.42,50.37,50.37,110693.92295925465,29.3293,29.3468,29.3177,29.3177,110693.923
2014-08-06 15:40:00,50.38,50.43,50.37,50.37,267000.41718815186,29.3235,29.3526,29.3177,29.3177,267000.4172
2014-08-06 15:50:00,50.37,50.38,50.32,50.34,270059.7969684328,29.3177,29.3235,29.2886,29.3002,270059.797
2014-08-07 09:30:00,50.65,50.75,50.34,50.5,266861.3544708664,29.4807,29.5389,29.3002,29.3934,266861.3545
2014-08-07 09:40:00,50.5,50.61,50.45,50.55,238075.37199276875,29.3934,29.4574,29.3643,29.4225,238075.372
2014-08-07 09:50:00,50.55,50.7,50.54,50.65,255597.2743707412,29.4225,29.5098,29.4166,29.4807,255597.2744
2014-08-07 10:00:00,50.63,50.71,50.57,50.58,242942.56709776112,29.469,29.5156,29.4341,29.4399,242942.5671
2014-08-07 10:10:00,50.57,50.6,50.48,50.5,158531.49770546518,29.4341,29.4516,29.3817,29.3934,158531.4977
2014-08-07 10:20:00,50.5,50.5,50.42,50.46,112223.61284939508,29.3934,29.3934,29.3468,29.3701,112223.6128
2014-08-07 10:30:00,50.45,50.46,50.37,50.37,45473.50855235712,29.3643,29.3701,29.3177,29.3177,45473.5086
2014-08-07 10:40:00,50.37,50.38,50.27,50.29,115700.18078153249,29.3177,29.3235,29.2595,29.2711,115700.1808
2014-08-07 10:50:00,50.27,50.28,50.17,50.25,110693.92295925465,29.2595,29.2653,29.2013,29.2478,110693.923
2014-08-07 11:00:00,50.25,50.25,50.16,50.21,149631.48379919346,29.2478,29.2478,29.1955,29.2246,149631.4838
2014-08-07 11:10:00,50.21,50.26,50.17,50.24,87331.38645529134,29.2246,29.2537,29.2013,29.242,87331.3865
2014-08-07 11:20:00,50.24,50.26,50.19,50.24,102072.0344875539,29.242,29.2537,29.2129,29.242,102072.0345
2014-08-07 11:30:00,50.22,50.33,50.21,50.31,73564.17744402726,29.2304,29.2944,29.2246,29.2828,73564.1774
2014-08-07 11:40:00,50.31,50.32,50.16,50.21,100264.21916284243,29.2828,29.2886,29.1955,29.2246,100264.2192
2014-08-07 11:50:00,50.21,50.22,50.12,50.21,118759.56056181338,29.2246,29.2304,29.1722,29.2246,118759.5606
2014-08-07 12:00:00,50.21,50.33,50.19,50.33,62578.22277847309,29.2246,29.2944,29.2129,29.2944,62578.2228
2014-08-07 12:10:00,50.32,50.32,50.09,50.11,43526.63051036018,29.2886,29.2886,29.1547,29.1664,43526.6305
2014-08-07 12:20:00,50.1,50.2,50.06,50.17,74537.61646502573,29.1605,29.2187,29.1373,29.2013,74537.6165
2014-08-07 12:30:00,50.16,50.16,50.06,50.11,56042.2750660548,29.1955,29.1955,29.1373,29.1664,56042.2751
2014-08-07 12:40:00,50.11,50.13,50.07,50.1,61048.53288833264,29.1664,29.178,29.1431,29.1605,61048.5329
2014-08-07 12:50:00,50.1,50.13,50.03,50.06,129328.32707551109,29.1605,29.178,29.1198,29.1373,129328.3271
2014-08-07 13:00:00,50.06,50.16,50.06,50.16,27117.22987067168,29.1373,29.1955,29.1373,29.1955,27117.2299
2014-08-07 13:10:00,50.16,50.18,50.1,50.11,38103.18453622584,29.1955,29.2071,29.1605,29.1664,38103.1845
2014-08-07 13:20:00,50.11,50.19,50.1,50.19,33235.98943123349,29.1664,29.2129,29.1605,29.2129,33235.9894
2014-08-07 13:30:00,50.19,50.27,50.18,50.27,59101.6548463357,29.2129,29.2595,29.2071,29.2595,59101.6548
2014-08-07 13:40:00,50.27,50.29,50.22,50.25,40745.37616465026,29.2595,29.2711,29.2304,29.2478,40745.3762
2014-08-07 13:50:00,50.26,50.28,50.25,50.26,43665.69322764567,29.2537,29.2653,29.2478,29.2537,43665.6932
2014-08-07 14:00:00,50.27,50.27,50.17,50.21,52426.64441663191,29.2595,29.2595,29.2013,29.2246,52426.6444
2014-08-07 14:10:00,50.21,50.21,50.08,50.08,48532.88833263802,29.2246,29.2246,29.1489,29.1489,48532.8883
2014-08-07 14:20:00,50.09,50.1,50.05,50.09,42831.316923932696,29.1547,29.1605,29.1314,29.1547,42831.3169
2014-08-07 14:30:00,50.09,50.12,50.08,50.09,59240.7175636212,29.1547,29.1722,29.1489,29.1547,59240.7176
2014-08-07 14:40:00,50.09,50.12,50.08,50.09,32540.67584480601,29.1547,29.1722,29.1489,29.1547,32540.6758
2014-08-07 14:50:00,50.09,50.12,50.07,50.09,79821.99972187457,29.1547,29.1722,29.1431,29.1547,79821.9997
2014-08-07 15:00:00,50.09,50.15,50.06,50.07,128215.8253372271,29.1547,29.1896,29.1373,29.1431,128215.8253
2014-08-07 15:10:00,50.07,50.09,50.04,50.09,177583.08997357808,29.1431,29.1547,29.1256,29.1547,177583.09
2014-08-07 15:20:00,50.09,50.1,50.02,50.09,164928.38270059798,29.1547,29.1605,29.114,29.1547,164928.3827
2014-08-07 15:30:00,50.09,50.11,50.04,50.1,120984.56403838132,29.1547,29.1664,29.1256,29.1605,120984.564
2014-08-07 15:40:00,50.1,50.14,50.1,50.11,139758.03087192326,29.1605,29.1838,29.1605,29.1664,139758.0309
2014-08-07 15:50:00,50.11,50.19,50.11,50.12,337644.27756918373,29.1664,29.2129,29.1664,29.1722,337644.2776
2014-08-08 09:30:00,50.25,50.25,49.98,50.07,187317.4801835628,29.2478,29.2478,29.0907,29.1431,187317.4802
2014-08-08 09:40:00,50.06,50.16,50.03,50.12,75371.99276873871,29.1373,29.1955,29.1198,29.1722,75371.9928
2014-08-08 09:50:00,50.14,50.27,50.13,50.21,115839.24349881796,29.1838,29.2595,29.178,29.2246,115839.2435
2014-08-08 10:00:00,50.2,50.24,50.09,50.16,93032.95786399666,29.2187,29.242,29.1547,29.1955,93032.9579
2014-08-08 10:10:00,50.17,50.2,50.09,50.09,75093.86733416772,29.2013,29.2187,29.1547,29.1547,75093.8673
2014-08-08 10:20:00,50.09,50.1,49.91,49.93,100403.28188012796,29.1547,29.1605,29.0499,29.0616,100403.2819
2014-08-08 10:30:00,49.92,49.96,49.89,49.94,91781.3934084272,29.0558,29.0791,29.0383,29.0674,91781.3934
2014-08-08 10:40:00,49.93,50.16,49.93,50.14,66054.7907106105,29.0616,29.1955,29.0616,29.1838,66054.7907
2014-08-08 10:50:00,50.14,50.14,50.06,50.1,59379.78028090669,29.1838,29.1838,29.1373,29.1605,59379.7803
2014-08-08 11:00:00,50.1,50.18,50.08,50.12,44361.00681407315,29.1605,29.2071,29.1489,29.1722,44361.0068
2014-08-08 11:10:00,50.12,50.19,50.12,50.19,39076.62355722431,29.1722,29.2129,29.1722,29.2129,39076.6236
2014-08-08 11:20:00,50.17,50.24,50.14,50.23,43248.50507578919,29.2013,29.242,29.1838,29.2362,43248.5051
2014-08-08 11:30:00,50.24,50.24,50.14,50.14,39076.62355722431,29.242,29.242,29.1838,29.1838,39076.6236
2014-08-08 11:40:00,50.15,50.19,50.12,50.12,30732.860520094564,29.1896,29.2129,29.1722,29.1722,30732.8605
2014-08-08 11:50:00,50.12,50.17,50.09,50.14,10846.89194826867,29.1722,29.2013,29.1547,29.1838,10846.8919
2014-08-08 12:00:00,50.13,50.17,50.1,50.1,20025.03128911139,29.178,29.2013,29.1605,29.1605,20025.0313
2014-08-08 12:10:00,50.1,50.14,50.06,50.09,21832.84661382284,29.1605,29.1838,29.1373,29.1547,21832.8466
2014-08-08 12:20:00,50.09,50.18,50.09,50.15,80795.43874287304,29.1547,29.2071,29.1547,29.1896,80795.4387
2014-08-08 12:30:00,50.15,50.2,50.13,50.19,37546.93366708386,29.1896,29.2187,29.178,29.2129,37546.9337
2014-08-08 12:40:00,50.19,50.21,50.17,50.21,26839.104436100683,29.2129,29.2246,29.2013,29.2246,26839.1044
2014-08-08 12:50:00,50.21,50.26,50.21,50.24,24057.85009039077,29.2246,29.2537,29.2246,29.242,24057.8501
2014-08-08 13:00:00,50.23,50.25,50.21,50.25,28646.91976081213,29.2362,29.2478,29.2246,29.2478,28646.9198
2014-08-08 13:10:00,50.26,50.44,50.23,50.44,87470.44917257685,29.2537,29.3584,29.2362,29.3584,87470.4492
2014-08-08 13:20:00,50.44,50.55,50.42,50.52,69670.42136003338,29.3584,29.4225,29.3468,29.405,69670.4214
2014-08-08 13:30:00,50.52,50.55,50.42,50.43,62995.41093032959,29.405,29.4225,29.3468,29.3526,62995.4109
2014-08-08 13:40:00,50.43,50.46,50.39,50.39,51870.39354748992,29.3526,29.3701,29.3293,29.3293,51870.3935
2014-08-08 13:50:00,50.39,50.39,50.29,50.32,57432.90223890975,29.3293,29.3293,29.2711,29.2886,57432.9022
2014-08-08 14:00:00,50.32,50.36,50.29,50.36,60909.47017104715,29.2886,29.3119,29.2711,29.3119,60909.4702
2014-08-08 14:10:00,50.36,50.36,50.27,50.31,25031.28911138924,29.3119,29.3119,29.2595,29.2828,25031.2891
2014-08-08 14:20:00,50.31,50.37,50.31,50.36,41440.68975107774,29.2828,29.3177,29.2828,29.3119,41440.6898
2014-08-08 14:30:00,50.36,50.37,50.32,50.34,26700.041718815188,29.3119,29.3177,29.2886,29.3002,26700.0417
2014-08-08 14:40:00,50.35,50.36,50.31,50.33,47420.38659435406,29.3061,29.3119,29.2828,29.2944,47420.3866
2014-08-08 14:50:00,50.33,50.34,50.3,50.32,75650.1182033097,29.2944,29.3002,29.2769,29.2886,75650.1182
2014-08-08 15:00:00,50.32,50.32,50.27,50.28,62439.1600611876,29.2886,29.2886,29.2595,29.2653,62439.1601
2014-08-08 15:10:00,50.28,50.3,50.26,50.27,78709.49798359061,29.2653,29.2769,29.2537,29.2595,78709.498
2014-08-08 15:20:00,50.27,50.3,50.25,50.27,146154.91586705606,29.2595,29.2769,29.2478,29.2595,146154.9159
2014-08-08 15:30:00,50.27,50.29,50.25,50.27,142261.15978306218,29.2595,29.2711,29.2478,29.2595,142261.1598
2014-08-08 15:40:00,50.27,50.32,50.25,50.3,129606.45251008206,29.2595,29.2886,29.2478,29.2769,129606.4525
2014-08-08 15:50:00,50.3,50.34,50.29,50.32,261716.03393130304,29.2769,29.3002,29.2711,29.2886,261716.0339
2014-08-11 09:30:00,50.38,50.46,50.29,50.35,230148.7971074955,29.3235,29.3701,29.2711,29.3061,230148.7971
2014-08-11 09:40:00,50.35,50.4,50.31,50.39,62439.1600611876,29.3061,29.3352,29.2828,29.3293,62439.1601
2014-08-11 09:50:00,50.4,50.45,50.37,50.44,47559.44931163955,29.3352,29.3643,29.3177,29.3584,47559.4493
2014-08-11 10:00:00,50.44,50.57,50.43,50.55,63273.536364900574,29.3584,29.4341,29.3526,29.4225,63273.5364
2014-08-11 10:10:00,50.55,50.55,50.49,50.5,102072.0344875539,29.4225,29.4225,29.3875,29.3934,102072.0345
2014-08-11 10:20:00,50.5,50.51,50.44,50.45,65915.727993325,29.3934,29.3992,29.3584,29.3643,65915.728
2014-08-11 10:30:00,50.46,50.51,50.45,50.5,42553.19148936171,29.3701,29.3992,29.3643,29.3934,42553.1915
2014-08-11 10:40:00,50.5,50.5,50.44,50.44,127798.6371853706,29.3934,29.3934,29.3584,29.3584,127798.6372
2014-08-11 10:50:00,50.44,50.46,50.38,50.44,77179.80809345015,29.3584,29.3701,29.3235,29.3584,77179.8081
2014-08-11 11:00:00,50.44,50.48,50.42,50.47,34904.74203865944,29.3584,29.3817,29.3468,29.3759,34904.742
2014-08-11 11:10:00,50.47,50.52,50.44,50.5,142122.09706577667,29.3759,29.405,29.3584,29.3934,142122.0971
2014-08-11 11:20:00,50.5,50.52,50.49,50.5,73842.30287859826,29.3934,29.405,29.3875,29.3934,73842.3029
2014-08-11 11:30:00,50.51,50.51,50.42,50.42,51314.14267834794,29.3992,29.3992,29.3468,29.3468,51314.1427
2014-08-11 11:40:00,50.43,50.48,50.43,50.47,34209.42845223196,29.3526,29.3817,29.3526,29.3759,34209.4285
2014-08-11 11:50:00,50.47,50.48,50.44,50.48,52565.7071339174,29.3759,29.3817,29.3584,29.3817,52565.7071
2014-08-11 12:00:00,50.48,50.48,50.42,50.44,47003.19844249757,29.3817,29.3817,29.3468,29.3584,47003.1984
2014-08-11 12:10:00,50.44,50.44,50.41,50.44,31984.424975664027,29.3584,29.3584,29.341,29.3584,31984.425
2014-08-11 12:20:00,50.44,50.44,50.42,50.42,54929.77332777083,29.3584,29.3584,29.3468,29.3468,54929.7733
2014-08-11 12:30:00,50.42,50.42,50.39,50.4,33375.05214851898,29.3468,29.3468,29.3293,29.3352,33375.0521
2014-08-11 12:40:00,50.4,50.42,50.38,50.39,44778.19496592964,29.3352,29.3468,29.3235,29.3293,44778.195
2014-08-11 12:50:00,50.39,50.42,50.37,50.39,70504.79766374636,29.3293,29.3468,29.3177,29.3293,70504.7977
2014-08-11 13:00:00,50.37,50.42,50.37,50.38,43943.81866221666,29.3177,29.3468,29.3177,29.3235,43943.8187
2014-08-11 13:10:00,50.39,50.42,50.39,50.39,39076.62355722431,29.3293,29.3468,29.3293,29.3293,39076.6236
2014-08-11 13:20:00,50.4,50.4,50.34,50.34,37268.80823251286,29.3352,29.3352,29.3002,29.3002,37268.8082
2014-08-11 13:30:00,50.34,50.4,50.31,50.4,47559.44931163955,29.3002,29.3352,29.2828,29.3352,47559.4493
2014-08-11 13:40:00,50.4,50.4,50.34,50.35,41579.75246836324,29.3352,29.3352,29.3002,29.3061,41579.7525
2014-08-11 13:50:00,50.35,50.37,50.29,50.31,112362.67556668058,29.3061,29.3177,29.2711,29.2828,112362.6756
2014-08-11 14:00:00,50.31,50.34,50.27,50.32,37268.80823251286,29.2828,29.3002,29.2595,29.2886,37268.8082
2014-08-11 14:10:00,50.33,50.35,50.28,50.35,90112.64080100124,29.2944,29.3061,29.2653,29.3061,90112.6408
2014-08-11 14:20:00,50.34,50.37,50.34,50.36,24196.912807676264,29.3002,29.3177,29.3002,29.3119,24196.9128
2014-08-11 14:30:00,50.35,50.38,50.32,50.35,35739.118342372414,29.3061,29.3235,29.2886,29.3061,35739.1183
2014-08-11 14:40:00,50.34,50.4,50.34,50.37,60214.15658461967,29.3002,29.3352,29.3002,29.3177,60214.1566
2014-08-11 14:50:00,50.37,50.39,50.34,50.36,23918.78737310527,29.3177,29.3293,29.3002,29.3119,23918.7874
2014-08-11 15:00:00,50.35,50.42,50.32,50.41,52982.89528577389,29.3061,29.3468,29.2886,29.341,52982.8953
2014-08-11 15:10:00,50.4,50.42,50.36,50.37,70782.92309831735,29.3352,29.3468,29.3119,29.3177,70782.9231
2014-08-11 15:20:00,50.37,50.38,50.36,50.36,90251.70351828675,29.3177,29.3235,29.3119,29.3119,90251.7035
2014-08-11 15:30:00,50.37,50.37,50.3,50.34,101793.9090529829,29.3177,29.3177,29.2769,29.3002,101793.9091
2014-08-11 15:40:00,50.34,50.37,50.33,50.37,206647.19788624672,29.3002,29.3177,29.2944,29.3177,206647.1979
2014-08-11 15:50:00,50.37,50.39,50.34,50.36,343763.0371297455,29.3177,29.3293,29.3002,29.3119,343763.0371
2014-08-12 09:30:00,50.46,50.48,50.39,50.39,133222.08315950495,29.3701,29.3817,29.3293,29.3293,133222.0832
2014-08-12 09:40:00,50.41,50.42,50.35,50.37,48254.76289806704,29.341,29.3468,29.3061,29.3177,48254.7629
2014-08-12 09:50:00,50.38,50.44,50.33,50.44,159226.81129189266,29.3235,29.3584,29.2944,29.3584,159226.8113
2014-08-12 10:00:00,50.43,50.48,50.39,50.39,105965.79057154778,29.3526,29.3817,29.3293,29.3293,105965.7906
2014-08-12 10:10:00,50.39,50.42,50.37,50.39,23640.66193853428,29.3293,29.3468,29.3177,29.3293,23640.6619
2014-08-12 10:20:00,50.4,50.42,50.37,50.41,40467.25073007927,29.3352,29.3468,29.3177,29.341,40467.2507
2014-08-12 10:30:00,50.41,50.42,50.38,50.41,49367.264636351,29.341,29.3468,29.3235,29.341,49367.2646
2014-08-12 10:40:00,50.41,50.43,50.33,50.34,23084.4110693923,29.341,29.3526,29.2944,29.3002,23084.4111
2014-08-12 10:50:00,50.34,50.37,50.33,50.34,18217.215964399948,29.3002,29.3177,29.2944,29.3002,18217.216
2014-08-12 11:00:00,50.34,50.34,50.29,50.34,64664.163537755536,29.3002,29.3002,29.2711,29.3002,64664.1635
2014-08-12 11:10:00,50.34,50.38,50.34,50.34,44361.00681407315,29.3002,29.3235,29.3002,29.3002,44361.0068
2014-08-12 11:20:00,50.34,50.39,50.34,50.38,21693.78389653734,29.3002,29.3293,29.3002,29.3235,21693.7839
2014-08-12 11:30:00,50.38,50.42,50.36,50.42,21276.595744680853,29.3235,29.3468,29.3119,29.3468,21276.5957
2014-08-12 11:40:00,50.41,50.46,50.4,50.44,45056.32040050063,29.341,29.3701,29.3352,29.3584,45056.3204
2014-08-12 11:50:00,50.44,50.46,50.42,50.42,55207.89876234182,29.3584,29.3701,29.3468,29.3468,55207.8988
2014-08-12 12:00:00,50.42,50.44,50.41,50.44,32818.801279377,29.3468,29.3584,29.341,29.3584,32818.8013
2014-08-12 12:10:00,50.44,50.47,50.43,50.44,28925.04519538312,29.3584,29.3759,29.3526,29.3584,28925.0452
2014-08-12 12:20:00,50.43,50.44,50.41,50.43,25031.28911138924,29.3526,29.3584,29.341,29.3526,25031.2891
2014-08-12 12:30:00,50.42,50.52,50.42,50.5,51314.14267834794,29.3468,29.405,29.3468,29.3934,51314.1427
2014-08-12 12:40:00,50.5,50.54,50.46,50.48,33931.30301766097,29.3934,29.4166,29.3701,29.3817,33931.303
2014-08-12 12:50:00,50.47,50.49,50.46,50.46,19607.843137254906,29.3759,29.3875,29.3701,29.3701,19607.8431
2014-08-12 13:00:00,50.45,50.49,50.45,50.47,22667.22291753581,29.3643,29.3875,29.3643,29.3759,22667.2229
2014-08-12 13:10:00,50.48,50.49,50.44,50.44,30593.79780280907,29.3817,29.3875,29.3584,29.3584,30593.7978
2014-08-12 13:20:00,50.44,50.44,50.39,50.42,34765.679321373944,29.3584,29.3584,29.3293,29.3468,34765.6793
2014-08-12 13:30:00,50.42,50.42,50.3,50.36,57432.90223890975,29.3468,29.3468,29.2769,29.3119,57432.9022
2014-08-12 13:40:00,50.36,50.37,50.33,50.37,13350.020859407594,29.3119,29.3177,29.2944,29.3177,13350.0209
2014-08-12 13:50:00,50.37,50.42,50.37,50.4,28368.79432624113,29.3177,29.3468,29.3177,29.3352,28368.7943
2014-08-12 14:00:00,50.4,50.4,50.34,50.34,49923.51550549298,29.3352,29.3352,29.3002,29.3002,49923.5155
2014-08-12 14:10:00,50.34,50.35,50.29,50.33,62021.97190933112,29.3002,29.3061,29.2711,29.2944,62021.9719
2014-08-12 14:20:00,50.33,50.35,50.29,50.33,28925.04519538312,29.2944,29.3061,29.2711,29.2944,28925.0452
2014-08-12 14:30:00,50.32,50.4,50.29,50.4,35182.86747323043,29.2886,29.3352,29.2711,29.3352,35182.8675
2014-08-12 14:40:00,50.4,50.44,50.38,50.4,42414.12877207621,29.3352,29.3584,29.3235,29.3352,42414.1288
2014-08-12 14:50:00,50.4,50.42,50.4,50.42,36990.682797941874,29.3352,29.3468,29.3352,29.3468,36990.6828
2014-08-12 15:00:00,50.42,50.45,50.39,50.44,88026.70004171882,29.3468,29.3643,29.3293,29.3584,88026.7
2014-08-12 15:10:00,50.44,50.45,50.39,50.42,101237.65818384092,29.3584,29.3643,29.3293,29.3468,101237.6582
2014-08-12 15:20:00,50.42,50.43,50.35,50.37,105965.79057154778,29.3468,29.3526,29.3061,29.3177,105965.7906
2014-08-12 15:30:00,50.37,50.38,50.34,50.38,122931.44208037826,29.3177,29.3235,29.3002,29.3235,122931.4421
2014-08-12 15:40:00,50.39,50.39,50.32,50.34,160895.5638993186,29.3293,29.3293,29.2886,29.3002,160895.5639
2014-08-12 15:50:00,50.34,50.37,50.33,50.35,241412.87720762065,29.3002,29.3177,29.2944,29.3061,241412.8772
2014-08-13 09:30:00,50.62,50.99,50.43,50.47,141009.59532749272,29.4632,29.6786,29.3526,29.3759,141009.5953
2014-08-13 09:40:00,50.47,50.57,50.44,50.45,85245.4456960089,29.3759,29.4341,29.3584,29.3643,85245.4457
2014-08-13 09:50:00,50.45,50.45,50.4,50.43,36295.36921151439,29.3643,29.3643,29.3352,29.3526,36295.3692
2014-08-13 10:00:00,50.42,50.5,50.4,50.47,77875.12167987763,29.3468,29.3934,29.3352,29.3759,77875.1217
2014-08-13 10:10:00,50.47,50.47,50.4,50.44,38937.560839938815,29.3759,29.3759,29.3352,29.3584,38937.5608
2014-08-13 10:20:00,50.43,50.46,50.42,50.42,50062.57822277848,29.3526,29.3701,29.3468,29.3468,50062.5782
2014-08-13 10:30:00,50.43,50.44,50.39,50.43,80934.50146015854,29.3526,29.3584,29.3293,29.3526,80934.5015
2014-08-13 10:40:00,50.44,50.47,50.43,50.47,52565.7071339174,29.3584,29.3759,29.3526,29.3759,52565.7071
2014-08-13 10:50:00,50.47,50.53,50.45,50.52,53956.33430677236,29.3759,29.4108,29.3643,29.405,53956.3343
2014-08-13 11:00:00,50.52,50.6,50.52,50.59,92059.5188429982,29.405,29.4516,29.405,29.4457,92059.5188
2014-08-13 11:10:00,50.6,50.6,50.53,50.57,70226.67222917537,29.4516,29.4516,29.4108,29.4341,70226.6722
2014-08-13 11:20:00,50.57,50.64,50.56,50.64,78709.49798359061,29.4341,29.4748,29.4283,29.4748,78709.498
2014-08-13 11:30:00,50.64,50.7,50.62,50.65,74398.55374774024,29.4748,29.5098,29.4632,29.4807,74398.5537
2014-08-13 11:40:00,50.65,50.75,50.65,50.75,104157.97524683631,29.4807,29.5389,29.4807,29.5389,104157.9752
2014-08-13 11:50:00,50.74,50.77,50.69,50.7,62578.22277847309,29.533,29.5505,29.5039,29.5098,62578.2228
2014-08-13 12:00:00,50.7,50.7,50.57,50.6,77179.80809345015,29.5098,29.5098,29.4341,29.4516,77179.8081
2014-08-13 12:10:00,50.6,50.7,50.6,50.69,37546.93366708386,29.4516,29.5098,29.4516,29.5039,37546.9337
2014-08-13 12:20:00,50.69,50.71,50.66,50.71,22110.97204839383,29.5039,29.5156,29.4865,29.5156,22110.972
2014-08-13 12:30:00,50.72,50.73,50.68,50.7,29481.296064525104,29.5214,29.5272,29.4981,29.5098,29481.2961
2014-08-13 12:40:00,50.7,50.75,50.68,50.73,26282.8535669587,29.5098,29.5389,29.4981,29.5272,26282.8536
2014-08-13 12:50:00,50.74,50.74,50.68,50.69,49645.39007092199,29.533,29.533,29.4981,29.5039,49645.3901
2014-08-13 13:00:00,50.7,50.73,50.69,50.7,22667.22291753581,29.5098,29.5272,29.5039,29.5098,22667.2229
2014-08-13 13:10:00,50.7,50.73,50.7,50.7,19746.9058545404,29.5098,29.5272,29.5098,29.5098,19746.9059
2014-08-13 13:20:00,50.69,50.73,50.69,50.73,16548.463356973996,29.5039,29.5272,29.5039,29.5272,16548.4634
2014-08-13 13:30:00,50.72,50.73,50.69,50.71,73146.98929217078,29.5214,29.5272,29.5039,29.5156,73146.9893
2014-08-13 13:40:00,50.72,50.75,50.71,50.72,32123.48769294952,29.5214,29.5389,29.5156,29.5214,32123.4877
2014-08-13 13:50:00,50.72,50.74,50.7,50.72,27117.22987067168,29.5214,29.533,29.5098,29.5214,27117.2299
2014-08-13 14:00:00,50.72,50.72,50.66,50.67,35878.18105965791,29.5214,29.5214,29.4865,29.4923,35878.1811
2014-08-13 14:10:00,50.67,50.68,50.62,50.64,26282.8535669587,29.4923,29.4981,29.4632,29.4748,26282.8536
2014-08-13 14:20:00,50.64,50.65,50.61,50.64,26004.72813238771,29.4748,29.4807,29.4574,29.4748,26004.7281
2014-08-13 14:30:00,50.63,50.65,50.56,50.65,107634.54317897372,29.469,29.4807,29.4283,29.4807,107634.5432
2014-08-13 14:40:00,50.65,50.69,50.62,50.67,63134.47364761508,29.4807,29.5039,29.4632,29.4923,63134.4736
2014-08-13 14:50:00,50.67,50.71,50.66,50.71,34209.42845223196,29.4923,29.5156,29.4865,29.5156,34209.4285
2014-08-13 15:00:00,50.71,50.73,50.68,50.71,40189.12529550828,29.5156,29.5272,29.4981,29.5156,40189.1253
2014-08-13 15:10:00,50.7,50.73,50.7,50.72,49784.45278820748,29.5098,29.5272,29.5098,29.5214,49784.4528
2014-08-13 15:20:00,50.71,50.74,50.71,50.72,48950.07648449451,29.5156,29.533,29.5156,29.5214,48950.0765
2014-08-13 15:30:00,50.73,50.75,50.69,50.7,101932.9717702684,29.5272,29.5389,29.5039,29.5098,101932.9718
2014-08-13 15:40:00,50.7,50.72,50.68,50.7,113475.17730496454,29.5098,29.5214,29.4981,29.5098,113475.1773
2014-08-13 15:50:00,50.7,50.71,50.65,50.68,162286.19107217356,29.5098,29.5156,29.4807,29.4981,162286.1911
2014-08-14 09:30:00,51.3,51.3,50.8,50.95,296342.65053539147,29.859,29.859,29.568,29.6553,296342.6505
2014-08-14 09:40:00,50.95,50.98,50.84,50.85,73146.98929217078,29.6553,29.6727,29.5913,29.5971,73146.9893
2014-08-14 09:50:00,50.85,50.85,50.75,50.77,39910.999860937285,29.5971,29.5971,29.5389,29.5505,39910.9999
2014-08-14 10:00:00,50.77,50.79,50.7,50.72,92893.89514671118,29.5505,29.5622,29.5098,29.5214,92893.8951
2014-08-14 10:10:00,50.7,50.72,50.69,50.7,44361.00681407315,29.5098,29.5214,29.5039,29.5098,44361.0068
2014-08-14 10:20:00,50.7,50.75,50.68,50.7,32262.550410235017,29.5098,29.5389,29.4981,29.5098,32262.5504
2014-08-14 10:30:00,50.71,50.73,50.67,50.68,32262.550410235017,29.5156,29.5272,29.4923,29.4981,32262.5504
2014-08-14 10:40:00,50.67,50.7,50.67,50.67,22528.16020025032,29.4923,29.5098,29.4923,29.4923,22528.1602
2014-08-14 10:50:00,50.67,50.68,50.63,50.65,122097.06577666527,29.4923,29.4981,29.469,29.4807,122097.0658
2014-08-14 11:00:00,50.65,50.68,50.65,50.68,38381.30997079684,29.4807,29.4981,29.4807,29.4981,38381.31
2014-08-14 11:10:00,50.68,50.75,50.68,50.74,64246.97538589904,29.4981,29.5389,29.4981,29.533,64246.9754
2014-08-14 11:20:00,50.75,50.81,50.74,50.8,39215.68627450981,29.5389,29.5738,29.533,29.568,39215.6863
2014-08-14 11:30:00,50.81,50.83,50.76,50.78,68696.9823390349,29.5738,29.5854,29.5447,29.5563,68696.9823
2014-08-14 11:40:00,50.78,50.92,50.78,50.92,76345.43178973718,29.5563,29.6378,29.5563,29.6378,76345.4318
2014-08-14 11:50:00,50.91,51.01,50.91,50.95,103740.78709497984,29.632,29.6902,29.632,29.6553,103740.7871
2014-08-14 12:00:00,50.95,50.95,50.91,50.93,43943.81866221666,29.6553,29.6553,29.632,29.6436,43943.8187
2014-08-14 12:10:00,50.93,50.99,50.93,50.96,53261.02072034488,29.6436,29.6786,29.6436,29.6611,53261.0207
2014-08-14 12:20:00,50.96,51.0,50.95,51.0,41996.94062021972,29.6611,29.6844,29.6553,29.6844,41996.9406
2014-08-14 12:30:00,51.0,51.03,50.98,51.01,49923.51550549298,29.6844,29.7018,29.6727,29.6902,49923.5155
2014-08-14 12:40:00,51.02,51.03,50.94,50.96,50340.70365734947,29.696,29.7018,29.6495,29.6611,50340.7037
2014-08-14 12:50:00,50.97,50.98,50.95,50.96,19607.843137254906,29.6669,29.6727,29.6553,29.6611,19607.8431
2014-08-14 13:00:00,50.95,50.98,50.93,50.97,59101.6548463357,29.6553,29.6727,29.6436,29.6669,59101.6548
2014-08-14 13:10:00,50.98,51.08,50.97,51.06,84828.25754415242,29.6727,29.7309,29.6669,29.7193,84828.2575
2014-08-14 13:20:00,51.06,51.08,51.04,51.05,65915.727993325,29.7193,29.7309,29.7077,29.7135,65915.728
2014-08-14 13:30:00,51.05,51.08,51.05,51.06,46307.88485607009,29.7135,29.7309,29.7135,29.7193,46307.8849
2014-08-14 13:40:00,51.06,51.08,51.05,51.06,30037.546933667087,29.7193,29.7309,29.7135,29.7193,30037.5469
2014-08-14 13:50:00,51.06,51.08,51.06,51.06,41301.62703379225,29.7193,29.7309,29.7193,29.7193,41301.627
2014-08-14 14:00:00,51.06,51.08,51.05,51.07,67445.41788346544,29.7193,29.7309,29.7135,29.7251,67445.4179
2014-08-14 14:10:00,51.07,51.11,51.06,51.06,49367.264636351,29.7251,29.7484,29.7193,29.7193,49367.2646
2014-08-14 14:20:00,51.07,51.12,51.06,51.12,52426.64441663191,29.7251,29.7542,29.7193,29.7542,52426.6444
2014-08-14 14:30:00,51.12,51.2,51.11,51.19,154915.86705604228,29.7542,29.8008,29.7484,29.795,154915.8671
2014-08-14 14:40:00,51.19,51.26,51.19,51.23,120428.31316923934,29.795,29.8357,29.795,29.8183,120428.3132
2014-08-14 14:50:00,51.23,51.23,51.19,51.19,43109.442358503686,29.8183,29.8183,29.795,29.795,43109.4424
2014-08-14 15:00:00,51.19,51.24,51.16,51.24,110415.79752468364,29.795,29.8241,29.7775,29.8241,110415.7975
2014-08-14 15:10:00,51.24,51.27,51.19,51.19,132943.95772493395,29.8241,29.8415,29.795,29.795,132943.9577
2014-08-14 15:20:00,51.2,51.21,51.16,51.19,152551.80086218886,29.8008,29.8066,29.7775,29.795,152551.8009
2014-08-14 15:30:00,51.18,51.19,51.15,51.16,128493.95077179807,29.7891,29.795,29.7717,29.7775,128493.9508
2014-08-14 15:40:00,51.16,51.16,51.06,51.08,307328.60520094563,29.7775,29.7775,29.7193,29.7309,307328.6052
2014-08-14 15:50:00,51.08,51.11,51.05,51.09,859963.8436935059,29.7309,29.7484,29.7135,29.7368,859963.8437
2014-08-15 09:30:00,51.41,51.57,51.27,51.56,396745.9324155194,29.923,30.0161,29.8415,30.0103,396745.9324
2014-08-15 09:40:00,51.54,51.57,51.41,51.52,133500.20859407593,29.9987,30.0161,29.923,29.987,133500.2086
2014-08-15 09:50:00,51.53,51.62,51.52,51.62,76901.68265887916,29.9929,30.0452,29.987,30.0452,76901.6827
2014-08-15 10:00:00,51.62,51.68,51.55,51.65,146711.16673619804,30.0452,30.0802,30.0045,30.0627,146711.1667
2014-08-15 10:10:00,51.65,51.66,51.55,51.56,85662.63384786539,30.0627,30.0685,30.0045,30.0103,85662.6338
2014-08-15 10:20:00,51.56,51.59,51.55,51.55,56598.525935196776,30.0103,30.0278,30.0045,30.0045,56598.5259
2014-08-15 10:30:00,51.54,51.54,51.47,51.52,69809.48407731888,29.9987,29.9987,29.9579,29.987,69809.4841
2014-08-15 10:40:00,51.52,51.57,51.43,51.54,250173.8283966069,29.987,30.0161,29.9347,29.9987,250173.8284
2014-08-15 10:50:00,51.52,51.55,51.33,51.55,240717.5636211932,29.987,30.0045,29.8765,30.0045,240717.5636
2014-08-15 11:00:00,51.54,51.55,51.48,51.53,97204.83938256156,29.9987,30.0045,29.9638,29.9929,97204.8394
2014-08-15 11:10:00,51.54,51.6,51.51,51.56,103740.78709497984,29.9987,30.0336,29.9812,30.0103,103740.7871
2014-08-15 11:20:00,51.55,51.57,51.44,51.44,140175.21902377973,30.0045,30.0161,29.9405,29.9405,140175.219
2014-08-15 11:30:00,51.44,51.6,51.43,51.6,140870.5326102072,29.9405,30.0336,29.9347,30.0336,140870.5326
2014-08-15 11:40:00,51.6,51.65,51.57,51.59,113753.30273953556,30.0336,30.0627,30.0161,30.0278,113753.3027
2014-08-15 11:50:00,51.58,51.58,51.3,51.34,161173.6893338896,30.022,30.022,29.859,29.8823,161173.6893
2014-08-15 12:00:00,51.34,51.42,51.29,51.41,150326.7973856209,29.8823,29.9288,29.8532,29.923,150326.7974
2014-08-15 12:10:00,51.4,51.42,51.35,51.37,115978.30621610348,29.9172,29.9288,29.8881,29.8997,115978.3062
2014-08-15 12:20:00,51.37,51.47,51.31,51.47,127381.44903351412,29.8997,29.9579,29.8648,29.9579,127381.449
2014-08-15 12:30:00,51.46,51.47,51.36,51.4,127659.57446808512,29.9521,29.9579,29.8939,29.9172,127659.5745
2014-08-15 12:40:00,51.4,51.45,51.38,51.38,61048.53288833264,29.9172,29.9463,29.9056,29.9056,61048.5329
2014-08-15 12:50:00,51.39,51.39,51.3,51.33,75232.93005145321,29.9114,29.9114,29.859,29.8765,75232.9301
2014-08-15 13:00:00,51.32,51.37,51.3,51.34,98456.403838131,29.8706,29.8997,29.859,29.8823,98456.4038
2014-08-15 13:10:00,51.34,51.36,51.3,51.36,71200.11125017384,29.8823,29.8939,29.859,29.8939,71200.1113
2014-08-15 13:20:00,51.36,51.46,51.34,51.45,98734.529272702,29.8939,29.9521,29.8823,29.9463,98734.5293
2014-08-15 13:30:00,51.46,51.46,51.32,51.37,89278.26449728828,29.9521,29.9521,29.8706,29.8997,89278.2645
2014-08-15 13:40:00,51.37,51.39,51.34,51.35,59518.84299819219,29.8997,29.9114,29.8823,29.8881,59518.843
2014-08-15 13:50:00,51.35,51.37,51.29,51.31,70921.98581560285,29.8881,29.8997,29.8532,29.8648,70921.9858
2014-08-15 14:00:00,51.31,51.39,51.3,51.39,77736.05896259214,29.8648,29.9114,29.859,29.9114,77736.059
2014-08-15 14:10:00,51.39,51.4,51.37,51.37,52287.58169934641,29.9114,29.9172,29.8997,29.8997,52287.5817
2014-08-15 14:20:00,51.37,51.48,51.36,51.48,80795.43874287304,29.8997,29.9638,29.8939,29.9638,80795.4387
2014-08-15 14:30:00,51.48,51.5,51.44,51.44,64386.03810318454,29.9638,29.9754,29.9405,29.9405,64386.0381
2014-08-15 14:40:00,51.45,51.5,51.45,51.49,70643.86038103185,29.9463,29.9754,29.9463,29.9696,70643.8604
2014-08-15 14:50:00,51.49,51.49,51.44,51.44,47003.19844249757,29.9696,29.9696,29.9405,29.9405,47003.1984
2014-08-15 15:00:00,51.44,51.45,51.4,51.44,62300.0973439021,29.9405,29.9463,29.9172,29.9405,62300.0973
2014-08-15 15:10:00,51.44,51.44,51.37,51.37,66332.91614518149,29.9405,29.9405,29.8997,29.8997,66332.9161
2014-08-15 15:20:00,51.37,51.37,51.33,51.34,71756.36211931582,29.8997,29.8997,29.8765,29.8823,71756.3621
2014-08-15 15:30:00,51.35,51.39,51.34,51.37,104714.22611597832,29.8881,29.9114,29.8823,29.8997,104714.2261
2014-08-15 15:40:00,51.36,51.37,51.34,51.35,140870.5326102072,29.8939,29.8997,29.8823,29.8881,140870.5326
2014-08-15 15:50:00,51.34,51.42,51.34,51.42,298011.40314281743,29.8823,29.9288,29.8823,29.9288,298011.4031
2014-08-18 09:30:00,51.69,51.93,51.51,51.85,179947.15616743153,30.086,30.2257,29.9812,30.1791,179947.1562
2014-08-18 09:40:00,51.83,51.9,51.78,51.84,93450.14601585316,30.1675,30.2082,30.1384,30.1733,93450.146
2014-08-18 09:50:00,51.83,51.98,51.75,51.98,70226.67222917537,30.1675,30.2548,30.1209,30.2548,70226.6722
2014-08-18 10:00:00,51.98,51.98,51.83,51.83,67862.60603532194,30.2548,30.2548,30.1675,30.1675,67862.606
2014-08-18 10:10:00,51.84,51.94,51.8,51.9,118342.3724099569,30.1733,30.2315,30.15,30.2082,118342.3724
2014-08-18 10:20:00,51.9,51.93,51.88,51.88,175219.02377972467,30.2082,30.2257,30.1966,30.1966,175219.0238
2014-08-18 10:30:00,51.9,52.03,51.85,52.03,62021.97190933112,30.2082,30.2839,30.1791,30.2839,62021.9719
2014-08-18 10:40:00,52.03,52.03,51.87,51.97,57015.71408705327,30.2839,30.2839,30.1908,30.249,57015.7141
2014-08-18 10:50:00,51.98,51.99,51.93,51.99,35600.05562508692,30.2548,30.2606,30.2257,30.2606,35600.0556
2014-08-18 11:00:00,51.98,52.03,51.98,52.01,63829.78723404256,30.2548,30.2839,30.2548,30.2722,63829.7872
2014-08-18 11:10:00,52.01,52.06,52.0,52.03,66332.91614518149,30.2722,30.3014,30.2664,30.2839,66332.9161
2014-08-18 11:20:00,52.02,52.11,52.01,52.08,68557.91962174942,30.2781,30.3305,30.2722,30.313,68557.9196
2014-08-18 11:30:00,52.08,52.09,52.02,52.03,82325.12863301349,30.313,30.3188,30.2781,30.2839,82325.1286
2014-08-18 11:40:00,52.02,52.1,52.02,52.07,64246.97538589904,30.2781,30.3246,30.2781,30.3072,64246.9754
2014-08-18 11:50:00,52.07,52.13,52.06,52.13,64246.97538589904,30.3072,30.3421,30.3014,30.3421,64246.9754
2014-08-18 12:00:00,52.13,52.15,52.11,52.13,57432.90223890975,30.3421,30.3537,30.3305,30.3421,57432.9022
2014-08-18 12:10:00,52.13,52.13,52.11,52.13,65081.35168961202,30.3421,30.3421,30.3305,30.3421,65081.3517
2014-08-18 12:20:00,52.13,52.13,52.06,52.12,52009.45626477542,30.3421,30.3421,30.3014,30.3363,52009.4563
2014-08-18 12:30:00,52.12,52.16,52.12,52.15,59518.84299819219,30.3363,30.3596,30.3363,30.3537,59518.843
2014-08-18 12:40:00,52.16,52.16,52.11,52.12,59240.7175636212,30.3596,30.3596,30.3305,30.3363,59240.7176
2014-08-18 12:50:00,52.12,52.13,52.06,52.06,49784.45278820748,30.3363,30.3421,30.3014,30.3014,49784.4528
2014-08-18 13:00:00,52.07,52.12,52.06,52.11,68557.91962174942,30.3072,30.3363,30.3014,30.3305,68557.9196
2014-08-18 13:10:00,52.11,52.18,52.11,52.17,121262.6894729523,30.3305,30.3712,30.3305,30.3654,121262.6895
2014-08-18 13:20:00,52.17,52.23,52.16,52.21,157418.99596718122,30.3654,30.4003,30.3596,30.3887,157418.996
2014-08-18 13:30:00,52.2,52.21,52.16,52.17,62856.34821304409,30.3828,30.3887,30.3596,30.3654,62856.3482
2014-08-18 13:40:00,52.16,52.18,52.15,52.18,40467.25073007927,30.3596,30.3712,30.3537,30.3712,40467.2507
2014-08-18 13:50:00,52.18,52.26,52.15,52.26,71895.42483660132,30.3712,30.4178,30.3537,30.4178,71895.4248
2014-08-18 14:00:00,52.26,52.26,52.19,52.19,70504.79766374636,30.4178,30.4178,30.377,30.377,70504.7977
2014-08-18 14:10:00,52.19,52.25,52.17,52.18,133778.33402864693,30.377,30.4119,30.3654,30.3712,133778.334
2014-08-18 14:20:00,52.18,52.18,52.14,52.15,61743.846474760125,30.3712,30.3712,30.3479,30.3537,61743.8465
2014-08-18 14:30:00,52.15,52.15,52.08,52.08,51175.079961062445,30.3537,30.3537,30.313,30.313,51175.08
2014-08-18 14:40:00,52.07,52.14,52.07,52.11,68975.10777360591,30.3072,30.3479,30.3072,30.3305,68975.1078
2014-08-18 14:50:00,52.11,52.12,52.1,52.12,39493.8117090808,30.3305,30.3363,30.3246,30.3363,39493.8117
2014-08-18 15:00:00,52.12,52.12,52.0,52.01,163954.9436795995,30.3363,30.3363,30.2664,30.2722,163954.9437
2014-08-18 15:10:00,52.01,52.03,51.88,51.9,332220.8315950494,30.2722,30.2839,30.1966,30.2082,332220.8316
2014-08-18 15:20:00,51.91,51.93,51.88,51.88,84550.13210958143,30.214,30.2257,30.1966,30.1966,84550.1321
2014-08-18 15:30:00,51.88,51.89,51.79,51.79,172298.70671672927,30.1966,30.2024,30.1442,30.1442,172298.7067
2014-08-18 15:40:00,51.79,51.9,51.76,51.89,306772.3543318037,30.1442,30.2082,30.1267,30.2024,306772.3543
2014-08-18 15:50:00,51.89,51.92,51.85,51.88,432067.86260603537,30.2024,30.2199,30.1791,30.1966,432067.8626
2014-08-19 09:30:00,52.13,52.17,51.69,51.7,322347.3786677792,30.3421,30.3654,30.086,30.0918,322347.3787
2014-08-19 09:40:00,51.7,51.82,51.7,51.74,164789.31998331248,30.0918,30.1617,30.0918,30.1151,164789.32
2014-08-19 09:50:00,51.73,51.75,51.7,51.71,98456.403838131,30.1093,30.1209,30.0918,30.0976,98456.4038
2014-08-19 10:00:00,51.72,51.74,51.7,51.72,147684.60575719652,30.1035,30.1151,30.0918,30.1035,147684.6058
2014-08-19 10:10:00,51.72,51.73,51.67,51.69,105409.5397024058,30.1035,30.1093,30.0744,30.086,105409.5397
2014-08-19 10:20:00,51.69,51.7,51.65,51.69,112084.5501321096,30.086,30.0918,30.0627,30.086,112084.5501
2014-08-19 10:30:00,51.68,51.75,51.67,51.72,223473.7866777917,30.0802,30.1209,30.0744,30.1035,223473.7867
2014-08-19 10:40:00,51.71,51.78,51.7,51.72,187317.4801835628,30.0976,30.1384,30.0918,30.1035,187317.4802
2014-08-19 10:50:00,51.72,51.75,51.7,51.72,85245.4456960089,30.1035,30.1209,30.0918,30.1035,85245.4457
2014-08-19 11:00:00,51.72,51.77,51.7,51.76,131414.2678347935,30.1035,30.1326,30.0918,30.1267,131414.2678
2014-08-19 11:10:00,51.77,51.93,51.76,51.9,344041.16256431653,30.1326,30.2257,30.1267,30.2082,344041.1626
2014-08-19 11:20:00,51.9,51.98,51.9,51.97,61048.53288833264,30.2082,30.2548,30.2082,30.249,61048.5329
2014-08-19 11:30:00,51.98,52.0,51.95,51.98,158392.43498817968,30.2548,30.2664,30.2373,30.2548,158392.435
2014-08-19 11:40:00,51.98,52.01,51.9,51.98,193853.4278959811,30.2548,30.2722,30.2082,30.2548,193853.4279
2014-08-19 11:50:00,51.97,52.08,51.97,52.08,263801.97469058546,30.249,30.313,30.249,30.313,263801.9747
2014-08-19 12:00:00,52.08,52.09,52.01,52.08,109720.48393825616,30.313,30.3188,30.2722,30.313,109720.4839
2014-08-19 12:10:00,52.08,52.12,52.03,52.08,154776.8043387568,30.313,30.3363,30.2839,30.313,154776.8043
2014-08-19 12:20:00,52.08,52.16,52.08,52.14,93728.27145042414,30.313,30.3596,30.313,30.3479,93728.2715
2014-08-19 12:30:00,52.14,52.15,52.1,52.15,40328.18801279378,30.3479,30.3537,30.3246,30.3537,40328.188
2014-08-19 12:40:00,52.14,52.15,52.09,52.1,34487.553886802954,30.3479,30.3537,30.3188,30.3246,34487.5539
2014-08-19 12:50:00,52.1,52.1,52.06,52.08,35460.992907801425,30.3246,30.3246,30.3014,30.313,35460.9929
2014-08-19 13:00:00,52.07,52.16,52.07,52.16,55764.1496314838,30.3072,30.3596,30.3072,30.3596,55764.1496
2014-08-19 13:10:00,52.16,52.18,52.15,52.15,55764.1496314838,30.3596,30.3712,30.3537,30.3537,55764.1496
2014-08-19 13:20:00,52.15,52.18,52.15,52.16,31289.111389236547,30.3537,30.3712,30.3537,30.3596,31289.1114
2014-08-19 13:30:00,52.16,52.18,52.15,52.16,58823.52941176471,30.3596,30.3712,30.3537,30.3596,58823.5294
2014-08-19 13:40:00,52.16,52.19,52.16,52.19,82603.2540675845,30.3596,30.377,30.3596,30.377,82603.2541
2014-08-19 13:50:00,52.18,52.19,52.16,52.18,98039.21568627452,30.3712,30.377,30.3596,30.3712,98039.2157
2014-08-19 14:00:00,52.18,52.19,52.16,52.19,72590.73842302879,30.3712,30.377,30.3596,30.377,72590.7384
2014-08-19 14:10:00,52.18,52.21,52.17,52.21,59936.03115004868,30.3712,30.3887,30.3654,30.3887,59936.0312
2014-08-19 14:20:00,52.21,52.25,52.2,52.25,71478.23668474483,30.3887,30.4119,30.3828,30.4119,71478.2367
2014-08-19 14:30:00,52.25,52.29,52.18,52.27,257266.0269781672,30.4119,30.4352,30.3712,30.4236,257266.027
2014-08-19 14:40:00,52.26,52.27,52.21,52.24,75928.24363788069,30.4178,30.4236,30.3887,30.4061,75928.2436
2014-08-19 14:50:00,52.24,52.29,52.24,52.27,197051.87039354752,30.4061,30.4352,30.4061,30.4236,197051.8704
2014-08-19 15:00:00,52.26,52.29,52.24,52.27,209706.5776665276,30.4178,30.4352,30.4061,30.4236,209706.5777
2014-08-19 15:10:00,52.27,52.28,52.19,52.23,142817.41065220415,30.4236,30.4294,30.377,30.4003,142817.4107
2014-08-19 15:20:00,52.23,52.28,52.19,52.2,250034.7656793214,30.4003,30.4294,30.377,30.3828,250034.7657
2014-08-19 15:30:00,52.19,52.2,52.13,52.14,97900.15296898902,30.377,30.3828,30.3421,30.3479,97900.153
2014-08-19 15:40:00,52.15,52.16,52.1,52.11,196773.7449589765,30.3537,30.3596,30.3246,30.3305,196773.745
2014-08-19 15:50:00,52.11,52.16,52.11,52.15,466416.3537755528,30.3305,30.3596,30.3305,30.3537,466416.3538
2014-08-20 09:30:00,52.13,52.35,52.12,52.33,211792.5184258101,30.3421,30.4701,30.3363,30.4585,211792.5184
2014-08-20 09:40:00,52.31,52.42,52.29,52.39,91364.20525657073,30.4469,30.5109,30.4352,30.4934,91364.2053
2014-08-20 09:50:00,52.39,52.54,52.34,52.49,178556.52899457657,30.4934,30.5807,30.4643,30.5516,178556.529
2014-08-20 10:00:00,52.49,52.5,52.39,52.44,183701.8495341399,30.5516,30.5575,30.4934,30.5225,183701.8495
2014-08-20 10:10:00,52.43,52.46,52.38,52.45,274787.9293561396,30.5167,30.5342,30.4876,30.5283,274787.9294
2014-08-20 10:20:00,52.45,52.5,52.43,52.45,114865.8044778195,30.5283,30.5575,30.5167,30.5283,114865.8045
2014-08-20 10:30:00,52.46,52.48,52.46,52.47,128076.7626199416,30.5342,30.5458,30.5342,30.54,128076.7626
2014-08-20 10:40:00,52.47,52.48,52.41,52.41,110693.92295925465,30.54,30.5458,30.5051,30.5051,110693.923
2014-08-20 10:50:00,52.42,52.45,52.39,52.44,52565.7071339174,30.5109,30.5283,30.4934,30.5225,52565.7071
2014-08-20 11:00:00,52.43,52.44,52.41,52.42,43109.442358503686,30.5167,30.5225,30.5051,30.5109,43109.4424
2014-08-20 11:10:00,52.42,52.44,52.41,52.43,58267.27854262273,30.5109,30.5225,30.5051,30.5167,58267.2785
2014-08-20 11:20:00,52.43,52.46,52.42,52.45,68140.73146989293,30.5167,30.5342,30.5109,30.5283,68140.7315
2014-08-20 11:30:00,52.45,52.78,52.44,52.76,427478.792935614,30.5283,30.7204,30.5225,30.7088,427478.7929
2014-08-20 11:40:00,52.75,52.76,52.64,52.75,398831.8731748019,30.703,30.7088,30.6389,30.703,398831.8732
2014-08-20 11:50:00,52.76,52.83,52.69,52.7,245445.69600890003,30.7088,30.7495,30.668,30.6739,245445.696
2014-08-20 12:00:00,52.7,52.72,52.62,52.68,115143.9299123905,30.6739,30.6855,30.6273,30.6622,115143.9299
2014-08-20 12:10:00,52.67,52.67,52.53,52.55,143651.78695591714,30.6564,30.6564,30.5749,30.5866,143651.787
2014-08-20 12:20:00,52.55,52.71,52.54,52.66,197747.18397997497,30.5866,30.6797,30.5807,30.6506,197747.184
2014-08-20 12:30:00,52.66,52.7,52.62,52.67,162286.19107217356,30.6506,30.6739,30.6273,30.6564,162286.1911
2014-08-20 12:40:00,52.67,52.71,52.65,52.67,78153.24711444862,30.6564,30.6797,30.6448,30.6564,78153.2471
2014-08-20 12:50:00,52.67,52.7,52.65,52.68,63968.849951328055,30.6564,30.6739,30.6448,30.6622,63968.85
2014-08-20 13:00:00,52.68,52.68,52.62,52.64,85106.38297872341,30.6622,30.6622,30.6273,30.6389,85106.383
2014-08-20 13:10:00,52.64,52.65,52.61,52.65,56181.33778334029,30.6389,30.6448,30.6215,30.6448,56181.3378
2014-08-20 13:20:00,52.64,52.65,52.57,52.62,79543.87428730358,30.6389,30.6448,30.5982,30.6273,79543.8743
2014-08-20 13:30:00,52.62,52.63,52.58,52.59,102767.34807398135,30.6273,30.6331,30.604,30.6098,102767.3481
2014-08-20 13:40:00,52.59,52.59,52.51,52.55,152829.92629675986,30.6098,30.6098,30.5633,30.5866,152829.9263
2014-08-20 13:50:00,52.56,52.57,52.52,52.57,139618.96815463775,30.5924,30.5982,30.5691,30.5982,139618.9682
2014-08-20 14:00:00,52.56,52.57,52.34,52.42,166319.00987345295,30.5924,30.5982,30.4643,30.5109,166319.0099
2014-08-20 14:10:00,52.42,52.46,52.34,52.36,109025.17035182868,30.5109,30.5342,30.4643,30.476,109025.1704
2014-08-20 14:20:00,52.36,52.44,52.36,52.38,104714.22611597832,30.476,30.5225,30.476,30.4876,104714.2261
2014-08-20 14:30:00,52.39,52.44,52.34,52.42,91920.4561257127,30.4934,30.5225,30.4643,30.5109,91920.4561
2014-08-20 14:40:00,52.43,52.47,52.38,52.47,69392.29592546239,30.5167,30.54,30.4876,30.54,69392.2959
2014-08-20 14:50:00,52.47,52.49,52.46,52.47,87192.32373800584,30.54,30.5516,30.5342,30.54,87192.3237
2014-08-20 15:00:00,52.47,52.55,52.46,52.52,78709.49798359061,30.54,30.5866,30.5342,30.5691,78709.498
2014-08-20 15:10:00,52.52,52.52,52.45,52.46,71339.17396745933,30.5691,30.5691,30.5283,30.5342,71339.174
2014-08-20 15:20:00,52.47,52.49,52.43,52.48,76206.36907245168,30.54,30.5516,30.5167,30.5458,76206.3691
2014-08-20 15:30:00,52.48,52.52,52.45,52.49,156028.36879432626,30.5458,30.5691,30.5283,30.5516,156028.3688
2014-08-20 15:40:00,52.5,52.52,52.49,52.49,137950.21554721182,30.5575,30.5691,30.5516,30.5516,137950.2155
2014-08-20 15:50:00,52.49,52.49,52.43,52.46,236267.5566680573,30.5516,30.5516,30.5167,30.5342,236267.5567
2014-08-21 09:30:00,52.65,52.65,52.21,52.28,239187.8737310528,30.6448,30.6448,30.3887,30.4294,239187.8737
2014-08-21 09:40:00,52.26,52.44,52.26,52.32,129745.51522736756,30.4178,30.5225,30.4178,30.4527,129745.5152
2014-08-21 09:50:00,52.32,52.39,52.28,52.39,105548.60241969128,30.4527,30.4934,30.4294,30.4934,105548.6024
2014-08-21 10:00:00,52.39,52.54,52.36,52.39,189264.35822555973,30.4934,30.5807,30.476,30.4934,189264.3582
2014-08-21 10:10:00,52.38,52.44,52.34,52.44,89000.1390627173,30.4876,30.5225,30.4643,30.5225,89000.1391
2014-08-21 10:20:00,52.44,52.46,52.31,52.31,88026.70004171882,30.5225,30.5342,30.4469,30.4469,88026.7
2014-08-21 10:30:00,52.33,52.33,52.26,52.28,70921.98581560285,30.4585,30.4585,30.4178,30.4294,70921.9858
2014-08-21 10:40:00,52.28,52.28,52.12,52.13,53261.02072034488,30.4294,30.4294,30.3363,30.3421,53261.0207
2014-08-21 10:50:00,52.13,52.18,52.12,52.12,71061.04853288834,30.3421,30.3712,30.3363,30.3363,71061.0485
2014-08-21 11:00:00,52.12,52.17,52.03,52.04,100959.53274926991,30.3363,30.3654,30.2839,30.2897,100959.5327
2014-08-21 11:10:00,52.04,52.08,52.03,52.06,99012.654707273,30.2897,30.313,30.2839,30.3014,99012.6547
2014-08-21 11:20:00,52.05,52.08,51.99,51.99,42970.37964121819,30.2955,30.313,30.2606,30.2606,42970.3796
2014-08-21 11:30:00,51.99,52.04,51.95,52.03,84550.13210958143,30.2606,30.2897,30.2373,30.2839,84550.1321
2014-08-21 11:40:00,52.03,52.07,52.03,52.03,65220.41440689752,30.2839,30.3072,30.2839,30.2839,65220.4144
2014-08-21 11:50:00,52.04,52.06,52.03,52.06,71478.23668474483,30.2897,30.3014,30.2839,30.3014,71478.2367
2014-08-21 12:00:00,52.06,52.06,51.99,52.0,48811.01376720901,30.3014,30.3014,30.2606,30.2664,48811.0138
2014-08-21 12:10:00,52.0,52.06,52.0,52.02,45612.57126964261,30.2664,30.3014,30.2664,30.2781,45612.5713
2014-08-21 12:20:00,52.02,52.02,51.98,51.99,36712.557363370885,30.2781,30.2781,30.2548,30.2606,36712.5574
2014-08-21 12:30:00,51.99,52.05,51.98,52.05,64386.03810318454,30.2606,30.2955,30.2548,30.2955,64386.0381
2014-08-21 12:40:00,52.05,52.06,52.02,52.02,35460.992907801425,30.2955,30.3014,30.2781,30.2781,35460.9929
2014-08-21 12:50:00,52.02,52.02,51.99,51.99,35460.992907801425,30.2781,30.2781,30.2606,30.2606,35460.9929
2014-08-21 13:00:00,52.0,52.01,51.99,52.0,27673.48073981365,30.2664,30.2722,30.2606,30.2664,27673.4807
2014-08-21 13:10:00,52.0,52.03,51.98,52.02,44639.13224864414,30.2664,30.2839,30.2548,30.2781,44639.1322
2014-08-21 13:20:00,52.02,52.06,52.02,52.06,59101.6548463357,30.2781,30.3014,30.2781,30.3014,59101.6548
2014-08-21 13:30:00,52.06,52.11,52.04,52.11,64246.97538589904,30.3014,30.3305,30.2897,30.3305,64246.9754
2014-08-21 13:40:00,52.11,52.11,52.08,52.08,45334.44583507162,30.3305,30.3305,30.313,30.313,45334.4458
2014-08-21 13:50:00,52.08,52.1,52.01,52.03,70365.73494646086,30.313,30.3246,30.2722,30.2839,70365.7349
2014-08-21 14:00:00,52.03,52.03,51.93,51.95,423445.9741343346,30.2839,30.2839,30.2257,30.2373,423445.9741
2014-08-21 14:10:00,51.95,51.95,51.83,51.85,63829.78723404256,30.2373,30.2373,30.1675,30.1791,63829.7872
2014-08-21 14:20:00,51.85,51.98,51.85,51.89,192323.73800584063,30.1791,30.2548,30.1791,30.2024,192323.738
2014-08-21 14:30:00,51.89,51.95,51.89,51.92,64246.97538589904,30.2024,30.2373,30.2024,30.2199,64246.9754
2014-08-21 14:40:00,51.92,51.92,51.85,51.86,59379.78028090669,30.2199,30.2199,30.1791,30.1849,59379.7803
2014-08-21 14:50:00,51.86,51.86,51.81,51.85,91364.20525657073,30.1849,30.1849,30.1558,30.1791,91364.2053
2014-08-21 15:00:00,51.85,51.92,51.85,51.88,79265.74885273259,30.1791,30.2199,30.1791,30.1966,79265.7489
2014-08-21 15:10:00,51.89,51.96,51.88,51.95,112640.80100125156,30.2024,30.2431,30.1966,30.2373,112640.801
2014-08-21 15:20:00,51.95,51.96,51.91,51.92,87470.44917257685,30.2373,30.2431,30.214,30.2199,87470.4492
2014-08-21 15:30:00,51.92,51.92,51.87,51.88,180225.2816020025,30.2199,30.2199,30.1908,30.1966,180225.2816
2014-08-21 15:40:00,51.87,51.9,51.87,51.9,242942.56709776112,30.1908,30.2082,30.1908,30.2082,242942.5671
2014-08-21 15:50:00,51.9,51.99,51.9,51.98,635377.5552774302,30.2082,30.2606,30.2082,30.2548,635377.5553
2014-08-22 09:30:00,52.03,52.08,51.78,51.89,238075.37199276875,30.2839,30.313,30.1384,30.2024,238075.372
2014-08-22 09:40:00,51.89,51.93,51.85,51.91,48115.70018078154,30.2024,30.2257,30.1791,30.214,48115.7002
2014-08-22 09:50:00,51.91,51.99,51.87,51.96,99986.09372827146,30.214,30.2606,30.1908,30.2431,99986.0937
2014-08-22 10:00:00,51.98,52.03,51.89,52.02,191350.29898484217,30.2548,30.2839,30.2024,30.2781,191350.299
2014-08-22 10:10:00,52.01,52.04,51.83,51.85,303156.7236823808,30.2722,30.2897,30.1675,30.1791,303156.7237
2014-08-22 10:20:00,51.85,51.92,51.82,51.9,60214.15658461967,30.1791,30.2199,30.1617,30.2082,60214.1566
2014-08-22 10:30:00,51.92,51.95,51.78,51.8,59936.03115004868,30.2199,30.2373,30.1384,30.15,59936.0312
2014-08-22 10:40:00,51.8,51.85,51.8,51.85,27534.418022528163,30.15,30.1791,30.15,30.1791,27534.418
2014-08-22 10:50:00,51.86,51.88,51.78,51.81,85106.38297872341,30.1849,30.1966,30.1384,30.1558,85106.383
2014-08-22 11:00:00,51.8,51.87,51.79,51.85,57850.09039076624,30.15,30.1908,30.1442,30.1791,57850.0904
2014-08-22 11:10:00,51.88,51.93,51.85,51.92,29481.296064525104,30.1966,30.2257,30.1791,30.2199,29481.2961
2014-08-22 11:20:00,51.91,52.03,51.9,52.03,48950.07648449451,30.214,30.2839,30.2082,30.2839,48950.0765
2014-08-22 11:30:00,52.03,52.07,51.98,51.99,60631.34473647615,30.2839,30.3072,30.2548,30.2606,60631.3447
2014-08-22 11:40:00,51.99,52.03,51.97,52.01,48115.70018078154,30.2606,30.2839,30.249,30.2722,48115.7002
2014-08-22 11:50:00,52.01,52.04,51.98,52.03,23223.4737866778,30.2722,30.2897,30.2548,30.2839,23223.4738
2014-08-22 12:00:00,52.05,52.07,51.95,52.06,89556.38993185927,30.2955,30.3072,30.2373,30.3014,89556.3899
2014-08-22 12:10:00,52.06,52.12,52.05,52.11,47559.44931163955,30.3014,30.3363,30.2955,30.3305,47559.4493
2014-08-22 12:20:00,52.12,52.16,52.12,52.12,40745.37616465026,30.3363,30.3596,30.3363,30.3363,40745.3762
2014-08-22 12:30:00,52.13,52.13,52.09,52.1,39493.8117090808,30.3421,30.3421,30.3188,30.3246,39493.8117
2014-08-22 12:40:00,52.1,52.11,52.08,52.08,34487.553886802954,30.3246,30.3305,30.313,30.313,34487.5539
2014-08-22 12:50:00,52.08,52.08,52.04,52.04,34904.74203865944,30.313,30.313,30.2897,30.2897,34904.742
2014-08-22 13:00:00,52.05,52.08,52.03,52.07,20303.156723682383,30.2955,30.313,30.2839,30.3072,20303.1567
2014-08-22 13:10:00,52.07,52.1,52.06,52.09,49506.327353636494,30.3072,30.3246,30.3014,30.3188,49506.3274
2014-08-22 13:20:00,52.08,52.1,52.06,52.07,33792.24030037547,30.313,30.3246,30.3014,30.3072,33792.2403
2014-08-22 13:30:00,52.08,52.1,52.06,52.08,63412.59908218607,30.313,30.3246,30.3014,30.313,63412.5991
2014-08-22 13:40:00,52.08,52.08,52.06,52.07,38798.49812265332,30.313,30.313,30.3014,30.3072,38798.4981
2014-08-22 13:50:00,52.07,52.12,52.06,52.11,150326.7973856209,30.3072,30.3363,30.3014,30.3305,150326.7974
2014-08-22 14:00:00,52.11,52.11,52.07,52.08,124739.25740508972,30.3305,30.3305,30.3072,30.313,124739.2574
2014-08-22 14:10:00,52.08,52.12,52.08,52.11,48532.88833263802,30.313,30.3363,30.313,30.3305,48532.8883
2014-08-22 14:20:00,52.11,52.11,52.09,52.1,33514.114865804484,30.3305,30.3305,30.3188,30.3246,33514.1149
2014-08-22 14:30:00,52.1,52.11,52.06,52.08,86218.88471700737,30.3246,30.3305,30.3014,30.313,86218.8847
2014-08-22 14:40:00,52.08,52.12,52.07,52.1,61465.72104018913,30.313,30.3363,30.3072,30.3246,61465.721
2014-08-22 14:50:00,52.1,52.11,52.09,52.11,58545.40397719372,30.3246,30.3305,30.3188,30.3305,58545.404
2014-08-22 15:00:00,52.11,52.13,52.09,52.13,64664.163537755536,30.3305,30.3421,30.3188,30.3421,64664.1635
2014-08-22 15:10:00,52.13,52.15,52.12,52.13,54234.45974134335,30.3421,30.3537,30.3363,30.3421,54234.4597
2014-08-22 15:20:00,52.14,52.15,52.12,52.13,63968.849951328055,30.3479,30.3537,30.3363,30.3421,63968.85
2014-08-22 15:30:00,52.13,52.13,52.07,52.09,93172.02058128217,30.3421,30.3421,30.3072,30.3188,93172.0206
2014-08-22 15:40:00,52.09,52.13,52.06,52.07,148936.17021276598,30.3188,30.3421,30.3014,30.3072,148936.1702
2014-08-22 15:50:00,52.07,52.13,52.06,52.07,263384.786538729,30.3072,30.3421,30.3014,30.3072,263384.7865
2014-08-25 09:30:00,52.31,52.49,52.26,52.3,125712.69642608818,30.4469,30.5516,30.4178,30.441,125712.6964
2014-08-25 09:40:00,52.29,52.29,52.21,52.23,49923.51550549298,30.4352,30.4352,30.3887,30.4003,49923.5155
2014-08-25 09:50:00,52.24,52.33,52.17,52.33,139340.84272006675,30.4061,30.4585,30.3654,30.4585,139340.8427
2014-08-25 10:00:00,52.31,52.44,52.28,52.44,46725.07300792658,30.4469,30.5225,30.4294,30.5225,46725.073
2014-08-25 10:10:00,52.42,52.47,52.36,52.36,46168.8221387846,30.5109,30.54,30.476,30.476,46168.8221
2014-08-25 10:20:00,52.36,52.39,52.33,52.35,51175.079961062445,30.476,30.4934,30.4585,30.4701,51175.08
2014-08-25 10:30:00,52.34,52.36,52.29,52.34,54373.522458628846,30.4643,30.476,30.4352,30.4643,54373.5225
2014-08-25 10:40:00,52.34,52.39,52.31,52.31,79126.68613544709,30.4643,30.4934,30.4469,30.4469,79126.6861
2014-08-25 10:50:00,52.32,52.35,52.3,52.32,34209.42845223196,30.4527,30.4701,30.441,30.4527,34209.4285
2014-08-25 11:00:00,52.31,52.33,52.3,52.31,42553.19148936171,30.4469,30.4585,30.441,30.4469,42553.1915
2014-08-25 11:10:00,52.3,52.35,52.29,52.34,64803.22625504103,30.441,30.4701,30.4352,30.4643,64803.2263
2014-08-25 11:20:00,52.35,52.44,52.33,52.44,56459.46321791128,30.4701,30.5225,30.4585,30.5225,56459.4632
2014-08-25 11:30:00,52.44,52.46,52.39,52.4,36990.682797941874,30.5225,30.5342,30.4934,30.4992,36990.6828
2014-08-25 11:40:00,52.41,52.44,52.38,52.39,69809.48407731888,30.5051,30.5225,30.4876,30.4934,69809.4841
2014-08-25 11:50:00,52.39,52.41,52.38,52.39,19607.843137254906,30.4934,30.5051,30.4876,30.4934,19607.8431
2014-08-25 12:00:00,52.39,52.43,52.39,52.41,29620.3587818106,30.4934,30.5167,30.4934,30.5051,29620.3588
2014-08-25 12:10:00,52.42,52.44,52.39,52.44,26839.104436100683,30.5109,30.5225,30.4934,30.5225,26839.1044
2014-08-25 12:20:00,52.44,52.44,52.41,52.42,85940.75928243638,30.5225,30.5225,30.5051,30.5109,85940.7593
2014-08-25 12:30:00,52.42,52.47,52.42,52.46,38798.49812265332,30.5109,30.54,30.5109,30.5342,38798.4981
2014-08-25 12:40:00,52.46,52.49,52.46,52.48,73564.17744402726,30.5342,30.5516,30.5342,30.5458,73564.1774
2014-08-25 12:50:00,52.47,52.47,52.41,52.41,63968.849951328055,30.54,30.54,30.5051,30.5051,63968.85
2014-08-25 13:00:00,52.41,52.41,52.36,52.38,19468.780419969407,30.5051,30.5051,30.476,30.4876,19468.7804
2014-08-25 13:10:00,52.37,52.4,52.36,52.4,25031.28911138924,30.4818,30.4992,30.476,30.4992,25031.2891
2014-08-25 13:20:00,52.39,52.49,52.39,52.49,21415.658461966348,30.4934,30.5516,30.4934,30.5516,21415.6585
2014-08-25 13:30:00,52.49,52.57,52.47,52.53,124322.06925323322,30.5516,30.5982,30.54,30.5749,124322.0693
2014-08-25 13:40:00,52.52,52.53,52.48,52.48,26143.790849673205,30.5691,30.5749,30.5458,30.5458,26143.7908
2014-08-25 13:50:00,52.48,52.55,52.48,52.48,72312.6129884578,30.5458,30.5866,30.5458,30.5458,72312.613
2014-08-25 14:00:00,52.49,52.49,52.42,52.44,41718.81518564873,30.5516,30.5516,30.5109,30.5225,41718.8152
2014-08-25 14:10:00,52.44,52.44,52.38,52.38,21971.90933110833,30.5225,30.5225,30.4876,30.4876,21971.9093
2014-08-25 14:20:00,52.38,52.38,52.32,52.33,44082.88137950216,30.4876,30.4876,30.4527,30.4585,44082.8814
2014-08-25 14:30:00,52.32,52.36,52.3,52.35,68001.66875260744,30.4527,30.476,30.441,30.4701,68001.6688
2014-08-25 14:40:00,52.35,52.35,52.31,52.33,37685.99638436936,30.4701,30.4701,30.4469,30.4585,37685.9964
2014-08-25 14:50:00,52.33,52.37,52.33,52.36,58823.52941176471,30.4585,30.4818,30.4585,30.476,58823.5294
2014-08-25 15:00:00,52.35,52.36,52.33,52.36,31150.04867195105,30.4701,30.476,30.4585,30.476,31150.0487
2014-08-25 15:10:00,52.36,52.37,52.34,52.34,36990.682797941874,30.476,30.4818,30.4643,30.4643,36990.6828
2014-08-25 15:20:00,52.34,52.36,52.34,52.36,52565.7071339174,30.4643,30.476,30.4643,30.476,52565.7071
2014-08-25 15:30:00,52.36,52.36,52.34,52.36,99429.84285912948,30.476,30.476,30.4643,30.476,99429.8429
2014-08-25 15:40:00,52.36,52.4,52.35,52.4,234042.5531914894,30.476,30.4992,30.4701,30.4992,234042.5532
2014-08-25 15:50:00,52.39,52.4,52.31,52.33,392852.1763315256,30.4934,30.4992,30.4469,30.4585,392852.1763
2014-08-26 09:30:00,52.54,52.54,52.25,52.42,255458.2116534557,30.5807,30.5807,30.4119,30.5109,255458.2117
2014-08-26 09:40:00,52.42,52.45,52.23,52.26,92476.70699485469,30.5109,30.5283,30.4003,30.4178,92476.707
2014-08-26 09:50:00,52.26,52.28,52.21,52.27,122653.31664580728,30.4178,30.4294,30.3887,30.4236,122653.3166
2014-08-26 10:00:00,52.26,52.28,52.13,52.21,733555.8336809902,30.4178,30.4294,30.3421,30.3887,733555.8337
2014-08-26 10:10:00,52.21,52.29,52.19,52.23,383534.97427339735,30.3887,30.4352,30.377,30.4003,383534.9743
2014-08-26 10:20:00,52.23,52.31,52.19,52.27,301766.09650952584,30.4003,30.4469,30.377,30.4236,301766.0965
2014-08-26 10:30:00,52.27,52.29,52.22,52.27,62995.41093032959,30.4236,30.4352,30.3945,30.4236,62995.4109
2014-08-26 10:40:00,52.26,52.42,52.26,52.39,71617.29940203032,30.4178,30.5109,30.4178,30.4934,71617.2994
2014-08-26 10:50:00,52.39,52.47,52.36,52.46,94840.77318870812,30.4934,30.54,30.476,30.5342,94840.7732
2014-08-26 11:00:00,52.46,52.57,52.46,52.56,45334.44583507162,30.5342,30.5982,30.5342,30.5924,45334.4458
2014-08-26 11:10:00,52.56,52.63,52.56,52.62,68140.73146989293,30.5924,30.6331,30.5924,30.6273,68140.7315
2014-08-26 11:20:00,52.63,52.63,52.58,52.61,47142.26115978307,30.6331,30.6331,30.604,30.6215,47142.2612
2014-08-26 11:30:00,52.62,52.62,52.57,52.62,48811.01376720901,30.6273,30.6273,30.5982,30.6273,48811.0138
2014-08-26 11:40:00,52.61,52.62,52.54,52.54,77040.74537616466,30.6215,30.6273,30.5807,30.5807,77040.7454
2014-08-26 11:50:00,52.53,52.55,52.49,52.52,23779.724655819777,30.5749,30.5866,30.5516,30.5691,23779.7247
2014-08-26 12:00:00,52.52,52.56,52.51,52.54,28785.982478097623,30.5691,30.5924,30.5633,30.5807,28785.9825
2014-08-26 12:10:00,52.54,52.56,52.52,52.54,54790.71061048533,30.5807,30.5924,30.5691,30.5807,54790.7106
2014-08-26 12:20:00,52.53,52.56,52.52,52.53,48115.70018078154,30.5749,30.5924,30.5691,30.5749,48115.7002
2014-08-26 12:30:00,52.53,52.54,52.52,52.52,25309.41454596023,30.5749,30.5807,30.5691,30.5691,25309.4145
2014-08-26 12:40:00,52.52,52.52,52.49,52.5,43526.63051036018,30.5691,30.5691,30.5516,30.5575,43526.6305
2014-08-26 12:50:00,52.51,52.53,52.49,52.52,31150.04867195105,30.5633,30.5749,30.5516,30.5691,31150.0487
2014-08-26 13:00:00,52.52,52.52,52.49,52.49,35182.86747323043,30.5691,30.5691,30.5516,30.5516,35182.8675
2014-08-26 13:10:00,52.49,52.52,52.49,52.52,22528.16020025032,30.5516,30.5691,30.5516,30.5691,22528.1602
2014-08-26 13:20:00,52.52,52.54,52.49,52.52,27117.22987067168,30.5691,30.5807,30.5516,30.5691,27117.2299
2014-08-26 13:30:00,52.52,52.53,52.49,52.52,41718.81518564873,30.5691,30.5749,30.5516,30.5691,41718.8152
2014-08-26 13:40:00,52.52,52.54,52.51,52.52,42275.06605479072,30.5691,30.5807,30.5633,30.5691,42275.0661
2014-08-26 13:50:00,52.52,52.52,52.49,52.52,34904.74203865944,30.5691,30.5691,30.5516,30.5691,34904.742
2014-08-26 14:00:00,52.52,52.54,52.52,52.52,38937.560839938815,30.5691,30.5807,30.5691,30.5691,38937.5608
2014-08-26 14:10:00,52.52,52.53,52.51,52.52,32401.613127520515,30.5691,30.5749,30.5633,30.5691,32401.6131
2014-08-26 14:20:00,52.52,52.52,52.44,52.51,125712.69642608818,30.5691,30.5691,30.5225,30.5633,125712.6964
2014-08-26 14:30:00,52.5,52.52,52.48,52.49,46446.94757335559,30.5575,30.5691,30.5458,30.5516,46446.9476
2014-08-26 14:40:00,52.5,52.52,52.49,52.5,40467.25073007927,30.5575,30.5691,30.5516,30.5575,40467.2507
2014-08-26 14:50:00,52.5,52.52,52.49,52.49,43248.50507578919,30.5575,30.5691,30.5516,30.5516,43248.5051
2014-08-26 15:00:00,52.5,52.51,52.48,52.51,81351.68961201502,30.5575,30.5633,30.5458,30.5633,81351.6896
2014-08-26 15:10:00,52.5,52.56,52.5,52.56,208594.0759282437,30.5575,30.5924,30.5575,30.5924,208594.0759
2014-08-26 15:20:00,52.56,52.57,52.49,52.52,90807.95438742872,30.5924,30.5982,30.5516,30.5691,90807.9544
2014-08-26 15:30:00,52.51,52.51,52.49,52.49,59101.6548463357,30.5633,30.5633,30.5516,30.5516,59101.6548
2014-08-26 15:40:00,52.49,52.52,52.48,52.5,132248.64413850647,30.5516,30.5691,30.5458,30.5575,132248.6441
2014-08-26 15:50:00,52.5,52.52,52.49,52.5,203865.9435405368,30.5575,30.5691,30.5516,30.5575,203865.9435
2014-08-27 09:30:00,52.54,52.6,52.49,52.54,160617.43846474765,30.5807,30.6157,30.5516,30.5807,160617.4385
2014-08-27 09:40:00,52.53,52.56,52.49,52.53,42831.316923932696,30.5749,30.5924,30.5516,30.5749,42831.3169
2014-08-27 09:50:00,52.53,52.55,52.51,52.53,62300.0973439021,30.5749,30.5866,30.5633,30.5749,62300.0973
2014-08-27 10:00:00,52.53,52.54,52.37,52.39,86775.13558614936,30.5749,30.5807,30.4818,30.4934,86775.1356
2014-08-27 10:10:00,52.4,52.4,52.27,52.28,36712.557363370885,30.4992,30.4992,30.4236,30.4294,36712.5574
2014-08-27 10:20:00,52.28,52.28,52.16,52.16,81629.81504658602,30.4294,30.4294,30.3596,30.3596,81629.815
2014-08-27 10:30:00,52.16,52.22,52.15,52.15,53261.02072034488,30.3596,30.3945,30.3537,30.3537,53261.0207
2014-08-27 10:40:00,52.16,52.16,52.08,52.08,52287.58169934641,30.3596,30.3596,30.313,30.313,52287.5817
2014-08-27 10:50:00,52.08,52.08,52.0,52.03,73286.05200945627,30.313,30.313,30.2664,30.2839,73286.052
2014-08-27 11:00:00,52.03,52.05,52.0,52.03,47837.57474621054,30.2839,30.2955,30.2664,30.2839,47837.5747
2014-08-27 11:10:00,52.02,52.03,52.0,52.01,50062.57822277848,30.2781,30.2839,30.2664,30.2722,50062.5782
2014-08-27 11:20:00,52.01,52.01,51.92,51.93,68557.91962174942,30.2722,30.2722,30.2199,30.2257,68557.9196
2014-08-27 11:30:00,51.93,51.93,51.85,51.86,88026.70004171882,30.2257,30.2257,30.1791,30.1849,88026.7
2014-08-27 11:40:00,51.85,51.89,51.85,51.87,65915.727993325,30.1791,30.2024,30.1791,30.1908,65915.728
2014-08-27 11:50:00,51.87,51.9,51.87,51.87,39354.748991795306,30.1908,30.2082,30.1908,30.1908,39354.749
2014-08-27 12:00:00,51.87,51.88,51.85,51.85,48811.01376720901,30.1908,30.1966,30.1791,30.1791,48811.0138
2014-08-27 12:10:00,51.85,51.86,51.81,51.85,47420.38659435406,30.1791,30.1849,30.1558,30.1791,47420.3866
2014-08-27 12:20:00,51.84,51.93,51.84,51.93,23362.53650396329,30.1733,30.2257,30.1733,30.2257,23362.5365
2014-08-27 12:30:00,51.92,51.93,51.9,51.93,22528.16020025032,30.2199,30.2257,30.2082,30.2257,22528.1602
2014-08-27 12:40:00,51.93,51.97,51.93,51.94,23779.724655819777,30.2257,30.249,30.2257,30.2315,23779.7247
2014-08-27 12:50:00,51.94,51.95,51.91,51.91,21276.595744680853,30.2315,30.2373,30.214,30.214,21276.5957
2014-08-27 13:00:00,51.91,51.91,51.89,51.89,23084.4110693923,30.214,30.214,30.2024,30.2024,23084.4111
2014-08-27 13:10:00,51.89,51.89,51.85,51.86,45612.57126964261,30.2024,30.2024,30.1791,30.1849,45612.5713
2014-08-27 13:20:00,51.86,51.89,51.86,51.89,12932.832707551106,30.1849,30.2024,30.1849,30.2024,12932.8327
2014-08-27 13:30:00,51.88,51.98,51.88,51.9,61604.78375747462,30.1966,30.2548,30.1966,30.2082,61604.7838
2014-08-27 13:40:00,51.9,51.93,51.9,51.91,17104.71422611598,30.2082,30.2257,30.2082,30.214,17104.7142
2014-08-27 13:50:00,51.91,51.92,51.9,51.9,28785.982478097623,30.214,30.2199,30.2082,30.2082,28785.9825
2014-08-27 14:00:00,51.9,51.93,51.9,51.93,24335.97552496176,30.2082,30.2257,30.2082,30.2257,24335.9755
2014-08-27 14:10:00,51.93,51.94,51.93,51.94,25031.28911138924,30.2257,30.2315,30.2257,30.2315,25031.2891
2014-08-27 14:20:00,51.95,51.98,51.94,51.98,35878.18105965791,30.2373,30.2548,30.2315,30.2548,35878.1811
2014-08-27 14:30:00,51.98,51.98,51.94,51.95,21693.78389653734,30.2548,30.2548,30.2315,30.2373,21693.7839
2014-08-27 14:40:00,51.94,51.95,51.93,51.93,33653.17758308998,30.2315,30.2373,30.2257,30.2257,33653.1776
2014-08-27 14:50:00,51.93,51.93,51.89,51.91,75371.99276873871,30.2257,30.2257,30.2024,30.214,75371.9928
2014-08-27 15:00:00,51.91,51.92,51.89,51.9,50479.76637463496,30.214,30.2199,30.2024,30.2082,50479.7664
2014-08-27 15:10:00,51.91,51.92,51.9,51.9,43665.69322764567,30.214,30.2199,30.2082,30.2082,43665.6932
2014-08-27 15:20:00,51.9,51.95,51.9,51.94,42553.19148936171,30.2082,30.2373,30.2082,30.2315,42553.1915
2014-08-27 15:30:00,51.94,51.94,51.9,51.94,96926.71394799056,30.2315,30.2315,30.2082,30.2315,96926.7139
2014-08-27 15:40:00,51.93,52.0,51.93,51.98,102628.28535669588,30.2257,30.2664,30.2257,30.2548,102628.2854
2014-08-27 15:50:00,51.98,52.02,51.97,52.0,184119.0376859964,30.2548,30.2781,30.249,30.2664,184119.0377
2014-08-28 09:30:00,51.78,51.95,51.69,51.76,119872.06230009736,30.1384,30.2373,30.086,30.1267,119872.0623
2014-08-28 09:40:00,51.74,51.75,51.66,51.69,43109.442358503686,30.1151,30.1209,30.0685,30.086,43109.4424
2014-08-28 09:50:00,51.69,51.73,51.57,51.73,172020.58128215827,30.086,30.1093,30.0161,30.1093,172020.5813
2014-08-28 10:00:00,51.73,51.78,51.72,51.75,62856.34821304409,30.1093,30.1384,30.1035,30.1209,62856.3482
2014-08-28 10:10:00,51.75,51.77,51.69,51.75,62021.97190933112,30.1209,30.1326,30.086,30.1209,62021.9719
2014-08-28 10:20:00,51.74,51.8,51.73,51.8,37129.74551522737,30.1151,30.15,30.1093,30.15,37129.7455
2014-08-28 10:30:00,51.8,51.87,51.79,51.85,65498.5398414685,30.15,30.1908,30.1442,30.1791,65498.5398
2014-08-28 10:40:00,51.85,52.01,51.85,52.01,129467.38979279656,30.1791,30.2722,30.1791,30.2722,129467.3898
2014-08-28 10:50:00,52.01,52.1,52.0,52.08,49228.20191906551,30.2722,30.3246,30.2664,30.313,49228.2019
2014-08-28 11:00:00,52.08,52.1,52.01,52.04,52843.83256848839,30.313,30.3246,30.2722,30.2897,52843.8326
2014-08-28 11:10:00,52.04,52.09,52.03,52.06,25448.477263245724,30.2897,30.3188,30.2839,30.3014,25448.4773
2014-08-28 11:20:00,52.06,52.12,52.06,52.12,50340.70365734947,30.3014,30.3363,30.3014,30.3363,50340.7037
2014-08-28 11:30:00,52.11,52.19,52.11,52.16,55346.96147962732,30.3305,30.377,30.3305,30.3596,55346.9615
2014-08-28 11:40:00,52.16,52.18,52.13,52.16,40328.18801279378,30.3596,30.3712,30.3421,30.3596,40328.188
2014-08-28 11:50:00,52.15,52.16,52.11,52.11,28646.91976081213,30.3537,30.3596,30.3305,30.3305,28646.9198
2014-08-28 12:00:00,52.11,52.11,52.09,52.11,21832.84661382284,30.3305,30.3305,30.3188,30.3305,21832.8466
2014-08-28 12:10:00,52.1,52.14,52.1,52.13,67862.60603532194,30.3246,30.3479,30.3246,30.3421,67862.606
2014-08-28 12:20:00,52.13,52.14,52.1,52.1,63968.849951328055,30.3421,30.3479,30.3246,30.3246,63968.85
2014-08-28 12:30:00,52.11,52.13,52.1,52.11,31428.174106522045,30.3305,30.3421,30.3246,30.3305,31428.1741
2014-08-28 12:40:00,52.11,52.11,52.07,52.07,78153.24711444862,30.3305,30.3305,30.3072,30.3072,78153.2471
2014-08-28 12:50:00,52.06,52.07,52.03,52.05,44917.25768321513,30.3014,30.3072,30.2839,30.2955,44917.2577
2014-08-28 13:00:00,52.05,52.06,52.02,52.04,63690.724516757065,30.2955,30.3014,30.2781,30.2897,63690.7245
2014-08-28 13:10:00,52.04,52.06,52.03,52.05,58684.46669447921,30.2897,30.3014,30.2839,30.2955,58684.4667
2014-08-28 13:20:00,52.05,52.05,52.01,52.01,37685.99638436936,30.2955,30.2955,30.2722,30.2722,37685.9964
2014-08-28 13:30:00,52.01,52.02,51.99,52.01,36851.62008065638,30.2722,30.2781,30.2606,30.2722,36851.6201
2014-08-28 13:40:00,52.0,52.04,52.0,52.03,44639.13224864414,30.2664,30.2897,30.2664,30.2839,44639.1322
2014-08-28 13:50:00,52.03,52.06,52.03,52.06,36156.3064942289,30.2839,30.3014,30.2839,30.3014,36156.3065
2014-08-28 14:00:00,52.06,52.07,52.05,52.06,66611.04157975248,30.3014,30.3072,30.2955,30.3014,66611.0416
2014-08-28 14:10:00,52.06,52.06,52.01,52.03,86357.94743429287,30.3014,30.3014,30.2722,30.2839,86357.9474
2014-08-28 14:20:00,52.04,52.06,52.02,52.03,58545.40397719372,30.2897,30.3014,30.2781,30.2839,58545.404
2014-08-28 14:30:00,52.03,52.04,52.01,52.03,52982.89528577389,30.2839,30.2897,30.2722,30.2839,52982.8953
2014-08-28 14:40:00,52.03,52.04,52.0,52.01,220275.3441802253,30.2839,30.2897,30.2664,30.2722,220275.3442
2014-08-28 14:50:00,52.01,52.02,51.95,51.99,150187.73466833544,30.2722,30.2781,30.2373,30.2606,150187.7347
2014-08-28 15:00:00,52.0,52.04,51.98,52.03,26282.8535669587,30.2664,30.2897,30.2548,30.2839,26282.8536
2014-08-28 15:10:00,52.03,52.06,52.03,52.05,62300.0973439021,30.2839,30.3014,30.2839,30.2955,62300.0973
2014-08-28 15:20:00,52.04,52.05,51.98,51.98,37825.05910165485,30.2897,30.2955,30.2548,30.2548,37825.0591
2014-08-28 15:30:00,51.98,52.01,51.97,51.98,64942.288972326525,30.2548,30.2722,30.249,30.2548,64942.289
2014-08-28 15:40:00,51.98,51.98,51.95,51.98,38520.37268808233,30.2548,30.2548,30.2373,30.2548,38520.3727
2014-08-28 15:50:00,51.98,52.02,51.94,52.01,180225.2816020025,30.2548,30.2781,30.2315,30.2722,180225.2816
2014-08-29 09:30:00,52.13,52.24,52.06,52.17,116673.61980253096,30.3421,30.4061,30.3014,30.3654,116673.6198
2014-08-29 09:40:00,52.17,52.18,51.96,51.98,32957.8639966625,30.3654,30.3712,30.2431,30.2548,32957.864
2014-08-29 09:50:00,51.97,51.98,51.85,51.9,60631.34473647615,30.249,30.2548,30.1791,30.2082,60631.3447
2014-08-29 10:00:00,51.9,51.92,51.85,51.86,159643.99944374914,30.2082,30.2199,30.1791,30.1849,159643.9994
2014-08-29 10:10:00,51.85,51.91,51.83,51.89,83576.69308858296,30.1791,30.214,30.1675,30.2024,83576.6931
2014-08-29 10:20:00,51.89,51.91,51.85,51.9,31984.424975664027,30.2024,30.214,30.1791,30.2082,31984.425
2014-08-29 10:30:00,51.89,51.9,51.87,51.89,26421.916284244195,30.2024,30.2082,30.1908,30.2024,26421.9163
2014-08-29 10:40:00,51.89,51.96,51.88,51.96,57850.09039076624,30.2024,30.2431,30.1966,30.2431,57850.0904
2014-08-29 10:50:00,51.96,52.05,51.95,52.04,70087.60951188987,30.2431,30.2955,30.2373,30.2897,70087.6095
2014-08-29 11:00:00,52.05,52.08,52.04,52.08,52009.45626477542,30.2955,30.313,30.2897,30.313,52009.4563
2014-08-29 11:10:00,52.07,52.13,52.06,52.11,52426.64441663191,30.3072,30.3421,30.3014,30.3305,52426.6444
2014-08-29 11:20:00,52.12,52.13,52.11,52.13,52009.45626477542,30.3363,30.3421,30.3305,30.3421,52009.4563
2014-08-29 11:30:00,52.13,52.14,52.09,52.11,85523.5711305799,30.3421,30.3479,30.3188,30.3305,85523.5711
2014-08-29 11:40:00,52.11,52.13,52.06,52.06,78014.18439716313,30.3305,30.3421,30.3014,30.3014,78014.1844
2014-08-29 11:50:00,52.07,52.11,52.06,52.1,62578.22277847309,30.3072,30.3305,30.3014,30.3246,62578.2228
2014-08-29 12:00:00,52.1,52.11,52.06,52.08,39910.999860937285,30.3246,30.3305,30.3014,30.313,39910.9999
2014-08-29 12:10:00,52.08,52.08,52.0,52.01,18217.215964399948,30.313,30.313,30.2664,30.2722,18217.216
2014-08-29 12:20:00,52.01,52.01,51.94,51.96,19329.71770268392,30.2722,30.2722,30.2315,30.2431,19329.7177
2014-08-29 12:30:00,51.96,51.98,51.94,51.94,11820.33096926714,30.2431,30.2548,30.2315,30.2315,11820.331
2014-08-29 12:40:00,51.95,51.96,51.91,51.91,64386.03810318454,30.2373,30.2431,30.214,30.214,64386.0381
2014-08-29 12:50:00,51.91,51.97,51.88,51.96,67862.60603532194,30.214,30.249,30.1966,30.2431,67862.606
2014-08-29 13:00:00,51.95,51.98,51.94,51.98,78292.30983173412,30.2373,30.2548,30.2315,30.2548,78292.3098
2014-08-29 13:10:00,51.99,52.0,51.95,51.96,47281.32387706856,30.2606,30.2664,30.2373,30.2431,47281.3239
2014-08-29 13:20:00,51.95,51.97,51.92,51.95,27951.60617438465,30.2373,30.249,30.2199,30.2373,27951.6062
2014-08-29 13:30:00,51.95,51.96,51.92,51.95,15157.836184119038,30.2373,30.2431,30.2199,30.2373,15157.8362
2014-08-29 13:40:00,51.95,51.97,51.93,51.94,21276.595744680853,30.2373,30.249,30.2257,30.2315,21276.5957
2014-08-29 13:50:00,51.93,51.95,51.92,51.95,17800.02781254346,30.2257,30.2373,30.2199,30.2373,17800.0278
2014-08-29 14:00:00,51.95,51.98,51.94,51.98,33514.114865804484,30.2373,30.2548,30.2315,30.2548,33514.1149
2014-08-29 14:10:00,51.98,51.99,51.95,51.95,36712.557363370885,30.2548,30.2606,30.2373,30.2373,36712.5574
2014-08-29 14:20:00,51.95,51.96,51.94,51.95,26143.790849673205,30.2373,30.2431,30.2315,30.2373,26143.7908
2014-08-29 14:30:00,51.95,51.95,51.93,51.95,25448.477263245724,30.2373,30.2373,30.2257,30.2373,25448.4773
2014-08-29 14:40:00,51.95,51.96,51.94,51.95,76901.68265887916,30.2373,30.2431,30.2315,30.2373,76901.6827
2014-08-29 14:50:00,51.95,51.96,51.93,51.95,56181.33778334029,30.2373,30.2431,30.2257,30.2373,56181.3378
2014-08-29 15:00:00,51.95,51.97,51.94,51.94,30454.73508552357,30.2373,30.249,30.2315,30.2315,30454.7351
2014-08-29 15:10:00,51.94,51.96,51.94,51.96,28090.668891670142,30.2315,30.2431,30.2315,30.2431,28090.6689
2014-08-29 15:20:00,51.96,51.98,51.95,51.98,26421.916284244195,30.2431,30.2548,30.2373,30.2548,26421.9163
2014-08-29 15:30:00,51.98,52.0,51.97,52.0,78709.49798359061,30.2548,30.2664,30.249,30.2664,78709.498
2014-08-29 15:40:00,51.99,52.06,51.99,52.03,128633.0134890836,30.2606,30.3014,30.2606,30.2839,128633.0135
2014-08-29 15:50:00,52.03,52.1,51.99,52.08,386455.2913363928,30.2839,30.3246,30.2606,30.313,386455.2913
2014-09-02 09:30:00,51.78,52.03,51.77,51.8,365734.94646085385,30.1384,30.2839,30.1326,30.15,365734.9465
2014-09-02 09:40:00,51.81,51.85,51.58,51.61,138367.4036990683,30.1558,30.1791,30.022,30.0394,138367.4037
2014-09-02 09:50:00,51.6,51.65,51.6,51.63,121401.7521902378,30.0336,30.0627,30.0336,30.0511,121401.7522
2014-09-02 10:00:00,51.63,51.65,51.31,51.34,278542.622722848,30.0511,30.0627,29.8648,29.8823,278542.6227
2014-09-02 10:10:00,51.34,51.37,51.29,51.32,176887.77638715063,29.8823,29.8997,29.8532,29.8706,176887.7764
2014-09-02 10:20:00,51.32,51.44,51.31,51.44,120150.18773466836,29.8706,29.9405,29.8648,29.9405,120150.1877
2014-09-02 10:30:00,51.43,51.49,51.39,51.46,85384.5084132944,29.9347,29.9696,29.9114,29.9521,85384.5084
2014-09-02 10:40:00,51.46,51.49,51.43,51.44,73425.11472674177,29.9521,29.9696,29.9347,29.9405,73425.1147
2014-09-02 10:50:00,51.44,51.44,51.32,51.37,95675.14949242109,29.9405,29.9405,29.8706,29.8997,95675.1495
2014-09-02 11:00:00,51.37,51.42,51.36,51.4,61604.78375747462,29.8997,29.9288,29.8939,29.9172,61604.7838
2014-09-02 11:10:00,51.4,51.47,51.2,51.21,162425.25378945906,29.9172,29.9579,29.8008,29.8066,162425.2538
2014-09-02 11:20:00,51.21,51.21,51.07,51.11,215130.023640662,29.8066,29.8066,29.7251,29.7484,215130.0236
2014-09-02 11:30:00,51.11,51.19,51.09,51.11,137811.15282992632,29.7484,29.795,29.7368,29.7484,137811.1528
2014-09-02 11:40:00,51.11,51.11,50.94,50.96,173550.27117229873,29.7484,29.7484,29.6495,29.6611,173550.2712
2014-09-02 11:50:00,50.96,50.98,50.9,50.9,233347.2396050619,29.6611,29.6727,29.6262,29.6262,233347.2396
2014-09-02 12:00:00,50.91,51.03,50.85,50.98,107634.54317897372,29.632,29.7018,29.5971,29.6727,107634.5432
2014-09-02 12:10:00,50.98,51.0,50.94,50.96,66193.85342789599,29.6727,29.6844,29.6495,29.6611,66193.8534
2014-09-02 12:20:00,50.96,50.98,50.93,50.93,106800.16687526077,29.6611,29.6727,29.6436,29.6436,106800.1669
2014-09-02 12:30:00,50.93,50.98,50.86,50.96,133500.20859407593,29.6436,29.6727,29.6029,29.6611,133500.2086
2014-09-02 12:40:00,50.96,50.99,50.9,50.96,53956.33430677236,29.6611,29.6786,29.6262,29.6611,53956.3343
2014-09-02 12:50:00,50.96,51.01,50.94,50.94,72729.80114031429,29.6611,29.6902,29.6495,29.6495,72729.8011
2014-09-02 13:00:00,50.94,50.99,50.91,50.99,69809.48407731888,29.6495,29.6786,29.632,29.6786,69809.4841
2014-09-02 13:10:00,50.99,51.09,50.97,51.08,60075.09386733417,29.6786,29.7368,29.6669,29.7309,60075.0939
2014-09-02 13:20:00,51.08,51.1,51.03,51.04,65220.41440689752,29.7309,29.7426,29.7018,29.7077,65220.4144
2014-09-02 13:30:00,51.03,51.07,51.03,51.06,43248.50507578919,29.7018,29.7251,29.7018,29.7193,43248.5051
2014-09-02 13:40:00,51.06,51.06,51.04,51.06,52704.769851202895,29.7193,29.7193,29.7077,29.7193,52704.7699
2014-09-02 13:50:00,51.05,51.05,51.01,51.03,67862.60603532194,29.7135,29.7135,29.6902,29.7018,67862.606
2014-09-02 14:00:00,51.03,51.06,50.97,51.04,192323.73800584063,29.7018,29.7193,29.6669,29.7077,192323.738
2014-09-02 14:10:00,51.04,51.08,51.04,51.06,65359.47712418301,29.7077,29.7309,29.7077,29.7193,65359.4771
2014-09-02 14:20:00,51.06,51.08,51.05,51.08,51592.26811291893,29.7193,29.7309,29.7135,29.7309,51592.2681
2014-09-02 14:30:00,51.08,51.08,51.05,51.06,61048.53288833264,29.7309,29.7309,29.7135,29.7193,61048.5329
2014-09-02 14:40:00,51.06,51.07,51.04,51.04,83854.81852315395,29.7193,29.7251,29.7077,29.7077,83854.8185
2014-09-02 14:50:00,51.04,51.06,51.03,51.04,59936.03115004868,29.7077,29.7193,29.7018,29.7077,59936.0312
2014-09-02 15:00:00,51.04,51.14,51.03,51.1,141983.03434849117,29.7077,29.7659,29.7018,29.7426,141983.0343
2014-09-02 15:10:00,51.09,51.1,51.05,51.06,144347.10054234462,29.7368,29.7426,29.7135,29.7193,144347.1005
2014-09-02 15:20:00,51.07,51.14,51.07,51.14,94840.77318870812,29.7251,29.7659,29.7251,29.7659,94840.7732
2014-09-02 15:30:00,51.14,51.17,51.08,51.17,148658.04477819498,29.7659,29.7833,29.7309,29.7833,148658.0448
2014-09-02 15:40:00,51.16,51.34,51.16,51.34,294812.96064525103,29.7775,29.8823,29.7775,29.8823,294812.9606
2014-09-02 15:50:00,51.34,51.39,51.33,51.35,478097.62202753447,29.8823,29.9114,29.8765,29.8881,478097.622
2014-09-03 09:30:00,51.49,51.85,51.47,51.77,184953.41398970937,29.9696,30.1791,29.9579,30.1326,184953.414
2014-09-03 09:40:00,51.77,51.81,51.73,51.78,128354.8880545126,30.1326,30.1558,30.1093,30.1384,128354.8881
2014-09-03 09:50:00,51.78,51.78,51.68,51.7,104157.97524683631,30.1384,30.1384,30.0802,30.0918,104157.9752
2014-09-03 10:00:00,51.7,51.75,51.57,51.57,86636.07286886386,30.0918,30.1209,30.0161,30.0161,86636.0729
2014-09-03 10:10:00,51.57,51.64,51.54,51.56,110972.04839382562,30.0161,30.0569,29.9987,30.0103,110972.0484
2014-09-03 10:20:00,51.56,51.63,51.53,51.56,96370.46307884857,30.0103,30.0511,29.9929,30.0103,96370.4631
2014-09-03 10:30:00,51.56,51.58,51.49,51.49,58962.59212905021,30.0103,30.022,29.9696,29.9696,58962.5921
2014-09-03 10:40:00,51.49,51.53,51.49,51.52,97761.09025170351,29.9696,29.9929,29.9696,29.987,97761.0903
2014-09-03 10:50:00,51.52,51.54,51.49,51.49,54095.39702405786,29.987,29.9987,29.9696,29.9696,54095.397
2014-09-03 11:00:00,51.49,51.49,51.3,51.34,128354.8880545126,29.9696,29.9696,29.859,29.8823,128354.8881
2014-09-03 11:10:00,51.34,51.39,51.31,51.32,82464.19135029899,29.8823,29.9114,29.8648,29.8706,82464.1914
2014-09-03 11:20:00,51.34,51.4,51.25,51.26,62717.2854957586,29.8823,29.9172,29.8299,29.8357,62717.2855
2014-09-03 11:30:00,51.26,51.28,51.24,51.25,48950.07648449451,29.8357,29.8474,29.8241,29.8299,48950.0765
2014-09-03 11:40:00,51.24,51.28,51.21,51.28,40606.313447364766,29.8241,29.8474,29.8066,29.8474,40606.3134
2014-09-03 11:50:00,51.29,51.37,51.29,51.34,37825.05910165485,29.8532,29.8997,29.8532,29.8823,37825.0591
2014-09-03 12:00:00,51.33,51.34,51.29,51.31,46586.01029064108,29.8765,29.8823,29.8532,29.8648,46586.0103
2014-09-03 12:10:00,51.31,51.34,51.29,51.33,39632.874426366296,29.8648,29.8823,29.8532,29.8765,39632.8744
2014-09-03 12:20:00,51.33,51.34,51.28,51.29,41718.81518564873,29.8765,29.8823,29.8474,29.8532,41718.8152
2014-09-03 12:30:00,51.28,51.29,51.26,51.29,81351.68961201502,29.8474,29.8532,29.8357,29.8532,81351.6896
2014-09-03 12:40:00,51.29,51.36,51.28,51.32,32123.48769294952,29.8532,29.8939,29.8474,29.8706,32123.4877
2014-09-03 12:50:00,51.33,51.38,51.32,51.37,22528.16020025032,29.8765,29.9056,29.8706,29.8997,22528.1602
2014-09-03 13:00:00,51.37,51.44,51.37,51.44,31984.424975664027,29.8997,29.9405,29.8997,29.9405,31984.425
2014-09-03 13:10:00,51.43,51.47,51.43,51.44,60353.21930190516,29.9347,29.9579,29.9347,29.9405,60353.2193
2014-09-03 13:20:00,51.44,51.47,51.42,51.47,31150.04867195105,29.9405,29.9579,29.9288,29.9579,31150.0487
2014-09-03 13:30:00,51.47,51.48,51.39,51.4,26143.790849673205,29.9579,29.9638,29.9114,29.9172,26143.7908
2014-09-03 13:40:00,51.41,51.42,51.39,51.39,17104.71422611598,29.923,29.9288,29.9114,29.9114,17104.7142
2014-09-03 13:50:00,51.39,51.5,51.38,51.5,71478.23668474483,29.9114,29.9754,29.9056,29.9754,71478.2367
2014-09-03 14:00:00,51.5,51.52,51.47,51.47,57989.15310805174,29.9754,29.987,29.9579,29.9579,57989.1531
2014-09-03 14:10:00,51.48,51.53,51.48,51.51,41857.87790293423,29.9638,29.9929,29.9638,29.9812,41857.8779
2014-09-03 14:20:00,51.51,51.51,51.39,51.41,50340.70365734947,29.9812,29.9812,29.9114,29.923,50340.7037
2014-09-03 14:30:00,51.42,51.42,51.39,51.41,54373.522458628846,29.9288,29.9288,29.9114,29.923,54373.5225
2014-09-03 14:40:00,51.42,51.43,51.4,51.43,48950.07648449451,29.9288,29.9347,29.9172,29.9347,48950.0765
2014-09-03 14:50:00,51.42,51.47,51.42,51.47,51036.01724377695,29.9288,29.9579,29.9288,29.9579,51036.0172
2014-09-03 15:00:00,51.46,51.47,51.43,51.45,136698.65109164233,29.9521,29.9579,29.9347,29.9463,136698.6511
2014-09-03 15:10:00,51.45,51.46,51.4,51.42,129467.38979279656,29.9463,29.9521,29.9172,29.9288,129467.3898
2014-09-03 15:20:00,51.42,51.42,51.38,51.39,118064.2469753859,29.9288,29.9288,29.9056,29.9114,118064.247
2014-09-03 15:30:00,51.39,51.4,51.35,51.39,96926.71394799056,29.9114,29.9172,29.8881,29.9114,96926.7139
2014-09-03 15:40:00,51.39,51.39,51.36,51.39,109720.48393825616,29.9114,29.9114,29.8939,29.9114,109720.4839
2014-09-03 15:50:00,51.39,51.41,51.39,51.41,186204.97844527883,29.9114,29.923,29.9114,29.923,186204.9784
2014-09-04 09:30:00,50.26,51.21,50.07,51.11,1097482.9648171326,29.2537,29.8066,29.1431,29.7484,1097482.9648
2014-09-04 09:40:00,51.11,51.67,50.88,51.37,1187317.480183563,29.7484,30.0744,29.6145,29.8997,1187317.4802
2014-09-04 09:50:00,51.37,51.39,50.98,51.05,1063412.599082186,29.8997,29.9114,29.6727,29.7135,1063412.5991
2014-09-04 10:00:00,51.05,51.07,50.86,50.92,553886.8029481296,29.7135,29.7251,29.6029,29.6378,553886.8029
2014-09-04 10:10:00,50.93,51.27,50.91,51.19,530802.3918787374,29.6436,29.8415,29.632,29.795,530802.3919
2014-09-04 10:20:00,51.2,51.22,51.1,51.15,328466.138228341,29.8008,29.8124,29.7426,29.7717,328466.1382
2014-09-04 10:30:00,51.15,51.33,51.12,51.31,185648.72757613685,29.7717,29.8765,29.7542,29.8648,185648.7276
2014-09-04 10:40:00,51.31,51.31,51.15,51.16,191628.4244194132,29.8648,29.8648,29.7717,29.7775,191628.4244
2014-09-04 10:50:00,51.16,51.21,51.13,51.13,143929.9123904881,29.7775,29.8066,29.76,29.76,143929.9124
2014-09-04 11:00:00,51.14,51.2,51.13,51.17,259630.0931720206,29.7659,29.8008,29.76,29.7833,259630.0932
2014-09-04 11:10:00,51.18,51.2,51.14,51.17,172437.76943401474,29.7891,29.8008,29.7659,29.7833,172437.7694
2014-09-04 11:20:00,51.19,51.21,51.14,51.17,150883.04825476292,29.795,29.8066,29.7659,29.7833,150883.0483
2014-09-04 11:30:00,51.17,51.2,51.13,51.14,157836.1841190377,29.7833,29.8008,29.76,29.7659,157836.1841
2014-09-04 11:40:00,51.14,51.16,51.06,51.14,261716.03393130304,29.7659,29.7775,29.7193,29.7659,261716.0339
2014-09-04 11:50:00,51.14,51.32,51.12,51.32,148518.98206090947,29.7659,29.8706,29.7542,29.8706,148518.9821
2014-09-04 12:00:00,51.31,51.4,51.24,51.39,90251.70351828675,29.8648,29.9172,29.8241,29.9114,90251.7035
2014-09-04 12:10:00,51.39,51.42,51.31,51.37,66889.16701432347,29.9114,29.9288,29.8648,29.8997,66889.167
2014-09-04 12:20:00,51.37,51.37,51.28,51.31,114726.74176053402,29.8997,29.8997,29.8474,29.8648,114726.7418
2014-09-04 12:30:00,51.31,51.32,51.17,51.21,146015.85314977056,29.8648,29.8706,29.7833,29.8066,146015.8531
2014-09-04 12:40:00,51.21,51.3,51.21,51.25,64386.03810318454,29.8066,29.859,29.8066,29.8299,64386.0381
2014-09-04 12:50:00,51.25,51.31,51.24,51.3,59379.78028090669,29.8299,29.8648,29.8241,29.859,59379.7803
2014-09-04 13:00:00,51.3,51.35,51.24,51.3,107773.60589625922,29.859,29.8881,29.8241,29.859,107773.6059
2014-09-04 13:10:00,51.31,51.36,51.26,51.32,51175.079961062445,29.8648,29.8939,29.8357,29.8706,51175.08
2014-09-04 13:20:00,51.32,51.37,51.26,51.26,76623.55722430817,29.8706,29.8997,29.8357,29.8357,76623.5572
2014-09-04 13:30:00,51.26,51.32,51.25,51.31,51175.079961062445,29.8357,29.8706,29.8299,29.8648,51175.08
2014-09-04 13:40:00,51.31,51.37,51.28,51.37,52426.64441663191,29.8648,29.8997,29.8474,29.8997,52426.6444
2014-09-04 13:50:00,51.37,51.46,51.33,51.42,93450.14601585316,29.8997,29.9521,29.8765,29.9288,93450.146
2014-09-04 14:00:00,51.42,51.5,51.41,51.45,77875.12167987763,29.9288,29.9754,29.923,29.9463,77875.1217
2014-09-04 14:10:00,51.44,51.49,51.44,51.47,52287.58169934641,29.9405,29.9696,29.9405,29.9579,52287.5817
2014-09-04 14:20:00,51.47,51.54,51.47,51.51,67723.54331803643,29.9579,29.9987,29.9579,29.9812,67723.5433
2014-09-04 14:30:00,51.52,51.52,51.37,51.44,133083.02044221945,29.987,29.987,29.8997,29.9405,133083.0204
2014-09-04 14:40:00,51.44,51.47,51.4,51.44,84689.19482686692,29.9405,29.9579,29.9172,29.9405,84689.1948
2014-09-04 14:50:00,51.43,51.51,51.41,51.45,116534.55708524544,29.9347,29.9812,29.923,29.9463,116534.5571
2014-09-04 15:00:00,51.45,51.46,51.37,51.4,115561.11806424698,29.9463,29.9521,29.8997,29.9172,115561.1181
2014-09-04 15:10:00,51.39,51.43,51.34,51.37,109442.35850368516,29.9114,29.9347,29.8823,29.8997,109442.3585
2014-09-04 15:20:00,51.37,51.45,51.33,51.44,147684.60575719652,29.8997,29.9463,29.8765,29.9405,147684.6058
2014-09-04 15:30:00,51.45,51.45,51.37,51.42,198998.7484355445,29.9463,29.9463,29.8997,29.9288,198998.7484
2014-09-04 15:40:00,51.42,51.56,51.4,51.48,248505.07578918093,29.9288,30.0103,29.9172,29.9638,248505.0758
2014-09-04 15:50:00,51.49,51.55,51.45,51.54,438603.8103184536,29.9696,30.0045,29.9463,29.9987,438603.8103
2014-09-05 09:30:00,51.5,51.58,51.3,51.3,155611.18064246976,29.9754,30.022,29.859,29.859,155611.1806
2014-09-05 09:40:00,51.29,51.57,51.29,51.54,104853.2888332638,29.8532,30.0161,29.8532,29.9987,104853.2888
2014-09-05 09:50:00,51.53,51.61,51.52,51.56,64107.91266861355,29.9929,30.0394,29.987,30.0103,64107.9127
2014-09-05 10:00:00,51.56,51.6,51.48,51.57,77179.80809345015,30.0103,30.0336,29.9638,30.0161,77179.8081
2014-09-05 10:10:00,51.58,51.58,51.44,51.47,58962.59212905021,30.022,30.022,29.9405,29.9579,58962.5921
2014-09-05 10:20:00,51.47,51.56,51.47,51.56,82881.37950215548,29.9579,30.0103,29.9579,30.0103,82881.3795
2014-09-05 10:30:00,51.55,51.55,51.41,51.43,64803.22625504103,30.0045,30.0045,29.923,29.9347,64803.2263
2014-09-05 10:40:00,51.43,51.52,51.32,51.34,110693.92295925465,29.9347,29.987,29.8706,29.8823,110693.923
2014-09-05 10:50:00,51.34,51.52,51.32,51.47,103601.72437769437,29.8823,29.987,29.8706,29.9579,103601.7244
2014-09-05 11:00:00,51.47,51.54,51.44,51.5,61326.65832290363,29.9579,29.9987,29.9405,29.9754,61326.6583
2014-09-05 11:10:00,51.5,51.53,51.47,51.52,50896.95452649145,29.9754,29.9929,29.9579,29.987,50896.9545
2014-09-05 11:20:00,51.52,51.54,51.49,51.53,45195.38311778613,29.987,29.9987,29.9696,29.9929,45195.3831
2014-09-05 11:30:00,51.53,51.57,51.48,51.49,63551.66179947156,29.9929,30.0161,29.9638,29.9696,63551.6618
2014-09-05 11:40:00,51.49,51.53,51.47,51.48,39215.68627450981,29.9696,29.9929,29.9579,29.9638,39215.6863
2014-09-05 11:50:00,51.49,51.56,51.48,51.52,27395.355305242665,29.9696,30.0103,29.9638,29.987,27395.3553
2014-09-05 12:00:00,51.52,51.57,51.5,51.5,23362.53650396329,29.987,30.0161,29.9754,29.9754,23362.5365
2014-09-05 12:10:00,51.51,51.57,51.49,51.56,43387.56779307468,29.9812,30.0161,29.9696,30.0103,43387.5678
2014-09-05 12:20:00,51.55,51.57,51.51,51.55,36712.557363370885,30.0045,30.0161,29.9812,30.0045,36712.5574
2014-09-05 12:30:00,51.54,51.55,51.49,51.52,90390.76623557226,29.9987,30.0045,29.9696,29.987,90390.7662
2014-09-05 12:40:00,51.51,51.62,51.51,51.61,78431.37254901961,29.9812,30.0452,29.9812,30.0394,78431.3725
2014-09-05 12:50:00,51.6,51.62,51.6,51.61,37825.05910165485,30.0336,30.0452,30.0336,30.0394,37825.0591
2014-09-05 13:00:00,51.61,51.7,51.58,51.67,53678.208872201365,30.0394,30.0918,30.022,30.0744,53678.2089
2014-09-05 13:10:00,51.68,51.68,51.6,51.67,115004.867195105,30.0802,30.0802,30.0336,30.0744,115004.8672
2014-09-05 13:20:00,51.67,51.69,51.53,51.53,96787.65123070506,30.0744,30.086,29.9929,29.9929,96787.6512
2014-09-05 13:30:00,51.54,51.63,51.54,51.61,64664.163537755536,29.9987,30.0511,29.9987,30.0394,64664.1635
2014-09-05 13:40:00,51.6,51.74,51.6,51.74,81351.68961201502,30.0336,30.1151,30.0336,30.1151,81351.6896
2014-09-05 13:50:00,51.74,51.84,51.73,51.84,76762.61994159367,30.1151,30.1733,30.1093,30.1733,76762.6199
2014-09-05 14:00:00,51.83,51.91,51.82,51.88,89139.20178000278,30.1675,30.214,30.1617,30.1966,89139.2018
2014-09-05 14:10:00,51.88,51.88,51.83,51.83,83715.75580586845,30.1966,30.1966,30.1675,30.1675,83715.7558
2014-09-05 14:20:00,51.84,51.85,51.8,51.82,51870.39354748992,30.1733,30.1791,30.15,30.1617,51870.3935
2014-09-05 14:30:00,51.83,51.83,51.77,51.81,45473.50855235712,30.1675,30.1675,30.1326,30.1558,45473.5086
2014-09-05 14:40:00,51.82,51.89,51.78,51.89,135586.14935335837,30.1617,30.2024,30.1384,30.2024,135586.1494
2014-09-05 14:50:00,51.89,51.9,51.88,51.89,39493.8117090808,30.2024,30.2082,30.1966,30.2024,39493.8117
2014-09-05 15:00:00,51.89,51.9,51.82,51.88,70087.60951188987,30.2024,30.2082,30.1617,30.1966,70087.6095
2014-09-05 15:10:00,51.88,51.92,51.88,51.92,80656.37602558755,30.1966,30.2199,30.1966,30.2199,80656.376
2014-09-05 15:20:00,51.92,51.92,51.83,51.84,83993.88124043944,30.2199,30.2199,30.1675,30.1733,83993.8812
2014-09-05 15:30:00,51.84,51.91,51.83,51.9,106522.04144068976,30.1733,30.214,30.1675,30.2082,106522.0414
2014-09-05 15:40:00,51.9,51.96,51.9,51.92,165345.57085245446,30.2082,30.2431,30.2082,30.2199,165345.5709
2014-09-05 15:50:00,51.92,52.04,51.92,52.03,565568.0712001113,30.2199,30.2897,30.2199,30.2839,565568.0712
2014-09-08 09:30:00,51.98,52.08,51.9,52.01,121123.62675566682,30.2548,30.313,30.2082,30.2722,121123.6268
2014-09-08 09:40:00,52.01,52.04,51.87,51.89,82047.0031984425,30.2722,30.2897,30.1908,30.2024,82047.0032
2014-09-08 09:50:00,51.89,51.95,51.85,51.87,49228.20191906551,30.2024,30.2373,30.1791,30.1908,49228.2019
2014-09-08 10:00:00,51.88,51.9,51.83,51.85,58823.52941176471,30.1966,30.2082,30.1675,30.1791,58823.5294
2014-09-08 10:10:00,51.85,51.89,51.8,51.84,53678.208872201365,30.1791,30.2024,30.15,30.1733,53678.2089
2014-09-08 10:20:00,51.84,51.85,51.72,51.75,38381.30997079684,30.1733,30.1791,30.1035,30.1209,38381.31
2014-09-08 10:30:00,51.75,51.77,51.72,51.76,23084.4110693923,30.1209,30.1326,30.1035,30.1267,23084.4111
2014-09-08 10:40:00,51.76,51.83,51.74,51.8,58545.40397719372,30.1267,30.1675,30.1151,30.15,58545.404
2014-09-08 10:50:00,51.79,51.79,51.72,51.79,13628.146293978583,30.1442,30.1442,30.1035,30.1442,13628.1463
2014-09-08 11:00:00,51.8,51.87,51.77,51.86,24892.22639410374,30.15,30.1908,30.1326,30.1849,24892.2264
2014-09-08 11:10:00,51.85,51.88,51.83,51.88,25726.60269781672,30.1791,30.1966,30.1675,30.1966,25726.6027
2014-09-08 11:20:00,51.88,51.9,51.87,51.9,25587.539980531223,30.1966,30.2082,30.1908,30.2082,25587.54
2014-09-08 11:30:00,51.9,51.95,51.89,51.89,26700.041718815188,30.2082,30.2373,30.2024,30.2024,26700.0417
2014-09-08 11:40:00,51.89,51.89,51.84,51.84,37964.12181894034,30.2024,30.2024,30.1733,30.1733,37964.1218
2014-09-08 11:50:00,51.85,51.85,51.78,51.8,42136.003337505215,30.1791,30.1791,30.1384,30.15,42136.0033
2014-09-08 12:00:00,51.8,51.82,51.78,51.82,33792.24030037547,30.15,30.1617,30.1384,30.1617,33792.2403
2014-09-08 12:10:00,51.82,51.83,51.78,51.8,33931.30301766097,30.1617,30.1675,30.1384,30.15,33931.303
2014-09-08 12:20:00,51.8,51.85,51.79,51.85,31845.362258378533,30.15,30.1791,30.1442,30.1791,31845.3623
2014-09-08 12:30:00,51.85,51.87,51.84,51.87,19190.65498539841,30.1791,30.1908,30.1733,30.1908,19190.655
2014-09-08 12:40:00,51.87,51.89,51.85,51.87,20720.34487553887,30.1908,30.2024,30.1791,30.1908,20720.3449
2014-09-08 12:50:00,51.86,51.9,51.86,51.88,15435.961618690031,30.1849,30.2082,30.1849,30.1966,15435.9616
2014-09-08 13:00:00,51.89,51.93,51.88,51.9,24335.97552496176,30.2024,30.2257,30.1966,30.2082,24335.9755
2014-09-08 13:10:00,51.9,51.91,51.81,51.81,22250.034765679324,30.2082,30.214,30.1558,30.1558,22250.0348
2014-09-08 13:20:00,51.8,51.85,51.8,51.85,41440.68975107774,30.15,30.1791,30.15,30.1791,41440.6898
2014-09-08 13:30:00,51.85,51.93,51.84,51.92,48811.01376720901,30.1791,30.2257,30.1733,30.2199,48811.0138
2014-09-08 13:40:00,51.92,51.93,51.86,51.87,39215.68627450981,30.2199,30.2257,30.1849,30.1908,39215.6863
2014-09-08 13:50:00,51.87,51.91,51.85,51.9,27534.418022528163,30.1908,30.214,30.1791,30.2082,27534.418
2014-09-08 14:00:00,51.89,51.95,51.89,51.95,47142.26115978307,30.2024,30.2373,30.2024,30.2373,47142.2612
2014-09-08 14:10:00,51.94,51.96,51.91,51.93,53539.14615491587,30.2315,30.2431,30.214,30.2257,53539.1462
2014-09-08 14:20:00,51.93,51.95,51.88,51.93,64664.163537755536,30.2257,30.2373,30.1966,30.2257,64664.1635
2014-09-08 14:30:00,51.93,51.95,51.92,51.93,36017.243776943404,30.2257,30.2373,30.2199,30.2257,36017.2438
2014-09-08 14:40:00,51.93,51.95,51.91,51.95,35878.18105965791,30.2257,30.2373,30.214,30.2373,35878.1811
2014-09-08 14:50:00,51.94,51.97,51.94,51.94,27117.22987067168,30.2315,30.249,30.2315,30.2315,27117.2299
2014-09-08 15:00:00,51.93,51.99,51.93,51.97,47420.38659435406,30.2257,30.2606,30.2257,30.249,47420.3866
2014-09-08 15:10:00,51.97,52.0,51.95,51.99,50340.70365734947,30.249,30.2664,30.2373,30.2606,50340.7037
2014-09-08 15:20:00,52.0,52.02,51.95,51.98,68975.10777360591,30.2664,30.2781,30.2373,30.2548,68975.1078
2014-09-08 15:30:00,51.98,52.1,51.97,52.1,94840.77318870812,30.2548,30.3246,30.249,30.3246,94840.7732
2014-09-08 15:40:00,52.09,52.1,52.05,52.08,130579.89153108052,30.3188,30.3246,30.2955,30.313,130579.8915
2014-09-08 15:50:00,52.09,52.11,52.01,52.03,197329.9958281185,30.3188,30.3305,30.2722,30.2839,197329.9958
2014-09-09 09:30:00,52.11,52.12,51.91,52.02,82742.31678486998,30.3305,30.3363,30.214,30.2781,82742.3168
2014-09-09 09:40:00,52.01,52.09,51.98,52.06,36295.36921151439,30.2722,30.3188,30.2548,30.3014,36295.3692
2014-09-09 09:50:00,52.06,52.07,51.87,51.9,115004.867195105,30.3014,30.3072,30.1908,30.2082,115004.8672
2014-09-09 10:00:00,51.89,52.08,51.87,52.06,65637.602558754,30.2024,30.313,30.1908,30.3014,65637.6026
2014-09-09 10:10:00,52.05,52.06,51.9,51.95,65637.602558754,30.2955,30.3014,30.2082,30.2373,65637.6026
2014-09-09 10:20:00,51.95,51.99,51.93,51.96,37964.12181894034,30.2373,30.2606,30.2257,30.2431,37964.1218
2014-09-09 10:30:00,51.96,51.99,51.88,51.9,74398.55374774024,30.2431,30.2606,30.1966,30.2082,74398.5537
2014-09-09 10:40:00,51.9,51.96,51.86,51.89,123626.75566680574,30.2082,30.2431,30.1849,30.2024,123626.7557
2014-09-09 10:50:00,51.9,51.92,51.8,51.8,105826.72785426228,30.2082,30.2199,30.15,30.15,105826.7279
2014-09-09 11:00:00,51.8,51.86,51.78,51.84,48671.95104992352,30.15,30.1849,30.1384,30.1733,48671.951
2014-09-09 11:10:00,51.85,51.92,51.85,51.85,84132.94395772494,30.1791,30.2199,30.1791,30.1791,84132.944
2014-09-09 11:20:00,51.85,51.87,51.82,51.83,22389.09748296482,30.1791,30.1908,30.1617,30.1675,22389.0975
2014-09-09 11:30:00,51.83,51.87,51.82,51.82,43665.69322764567,30.1675,30.1908,30.1617,30.1617,43665.6932
2014-09-09 11:40:00,51.83,51.85,51.8,51.82,33235.98943123349,30.1675,30.1791,30.15,30.1617,33235.9894
2014-09-09 11:50:00,51.81,51.92,51.8,51.88,67028.22973160897,30.1558,30.2199,30.15,30.1966,67028.2297
2014-09-09 12:00:00,51.89,51.9,51.84,51.85,27117.22987067168,30.2024,30.2082,30.1733,30.1791,27117.2299
2014-09-09 12:10:00,51.85,51.86,51.82,51.83,38242.24725351133,30.1791,30.1849,30.1617,30.1675,38242.2473
2014-09-09 12:20:00,51.84,51.89,51.83,51.87,77875.12167987763,30.1733,30.2024,30.1675,30.1908,77875.1217
2014-09-09 12:30:00,51.87,51.87,51.83,51.86,19885.96857182589,30.1908,30.1908,30.1675,30.1849,19885.9686
2014-09-09 12:40:00,51.85,51.85,51.8,51.83,63690.724516757065,30.1791,30.1791,30.15,30.1675,63690.7245
2014-09-09 12:50:00,51.83,51.83,51.74,51.76,32957.8639966625,30.1675,30.1675,30.1151,30.1267,32957.864
2014-09-09 13:00:00,51.76,51.77,51.74,51.75,22806.285634821303,30.1267,30.1326,30.1151,30.1209,22806.2856
2014-09-09 13:10:00,51.74,51.8,51.7,51.74,48950.07648449451,30.1151,30.15,30.0918,30.1151,48950.0765
2014-09-09 13:20:00,51.74,51.76,51.72,51.75,30871.923237380062,30.1151,30.1267,30.1035,30.1209,30871.9232
2014-09-09 13:30:00,51.75,51.84,51.74,51.83,67028.22973160897,30.1209,30.1733,30.1151,30.1675,67028.2297
2014-09-09 13:40:00,51.83,51.86,51.8,51.85,33792.24030037547,30.1675,30.1849,30.15,30.1791,33792.2403
2014-09-09 13:50:00,51.85,51.87,51.83,51.85,25865.66541510221,30.1791,30.1908,30.1675,30.1791,25865.6654
2014-09-09 14:00:00,51.86,51.87,51.83,51.85,62300.0973439021,30.1849,30.1908,30.1675,30.1791,62300.0973
2014-09-09 14:10:00,51.85,51.86,51.8,51.86,60909.47017104715,30.1791,30.1849,30.15,30.1849,60909.4702
2014-09-09 14:20:00,51.85,51.87,51.8,51.81,45056.32040050063,30.1791,30.1908,30.15,30.1558,45056.3204
2014-09-09 14:30:00,51.8,51.84,51.79,51.83,28507.85704352664,30.15,30.1733,30.1442,30.1675,28507.857
2014-09-09 14:40:00,51.83,51.84,51.78,51.8,40467.25073007927,30.1675,30.1733,30.1384,30.15,40467.2507
2014-09-09 14:50:00,51.8,51.85,51.8,51.85,42136.003337505215,30.15,30.1791,30.15,30.1791,42136.0033
2014-09-09 15:00:00,51.84,51.85,51.75,51.77,57850.09039076624,30.1733,30.1791,30.1209,30.1326,57850.0904
2014-09-09 15:10:00,51.77,51.78,51.76,51.78,94979.8359059936,30.1326,30.1384,30.1267,30.1384,94979.8359
2014-09-09 15:20:00,51.78,51.84,51.75,51.8,158253.37227089418,30.1384,30.1733,30.1209,30.15,158253.3723
2014-09-09 15:30:00,51.8,51.84,51.79,51.82,218606.5915727993,30.15,30.1733,30.1442,30.1617,218606.5916
2014-09-09 15:40:00,51.82,51.85,51.8,51.84,300514.53205395635,30.1617,30.1791,30.15,30.1733,300514.5321
2014-09-09 15:50:00,51.84,51.85,51.77,51.82,436795.9949937422,30.1733,30.1791,30.1326,30.1617,436795.995
2014-09-10 09:30:00,51.76,51.95,51.7,51.93,106939.22959254624,30.1267,30.2373,30.0918,30.2257,106939.2296
2014-09-10 09:40:00,51.91,51.95,51.82,51.93,43248.50507578919,30.214,30.2373,30.1617,30.2257,43248.5051
2014-09-10 09:50:00,51.93,52.02,51.9,52.02,79126.68613544709,30.2257,30.2781,30.2082,30.2781,79126.6861
2014-09-10 10:00:00,52.03,52.03,51.89,51.99,85801.6965651509,30.2839,30.2839,30.2024,30.2606,85801.6966
2014-09-10 10:10:00,51.99,52.0,51.95,51.98,48115.70018078154,30.2606,30.2664,30.2373,30.2548,48115.7002
2014-09-10 10:20:00,51.98,52.0,51.92,51.98,43804.75594493117,30.2548,30.2664,30.2199,30.2548,43804.7559
2014-09-10 10:30:00,51.96,52.0,51.9,51.93,30315.67236823808,30.2431,30.2664,30.2082,30.2257,30315.6724
2014-09-10 10:40:00,51.92,51.93,51.87,51.88,60214.15658461967,30.2199,30.2257,30.1908,30.1966,60214.1566
2014-09-10 10:50:00,51.88,51.92,51.79,51.83,33792.24030037547,30.1966,30.2199,30.1442,30.1675,33792.2403
2014-09-10 11:00:00,51.82,51.9,51.81,51.9,103462.66166040883,30.1617,30.2082,30.1558,30.2082,103462.6617
2014-09-10 11:10:00,51.9,51.93,51.87,51.9,46725.07300792658,30.2082,30.2257,30.1908,30.2082,46725.073
2014-09-10 11:20:00,51.89,51.95,51.88,51.91,31289.111389236547,30.2024,30.2373,30.1966,30.214,31289.1114
2014-09-10 11:30:00,51.93,51.97,51.92,51.94,39771.93714365179,30.2257,30.249,30.2199,30.2315,39771.9371
2014-09-10 11:40:00,51.94,52.02,51.91,51.91,38381.30997079684,30.2315,30.2781,30.214,30.214,38381.31
2014-09-10 11:50:00,51.9,51.93,51.88,51.9,24057.85009039077,30.2082,30.2257,30.1966,30.2082,24057.8501
2014-09-10 12:00:00,51.9,51.95,51.84,51.95,68557.91962174942,30.2082,30.2373,30.1733,30.2373,68557.9196
2014-09-10 12:10:00,51.95,51.95,51.89,51.91,23084.4110693923,30.2373,30.2373,30.2024,30.214,23084.4111
2014-09-10 12:20:00,51.9,51.98,51.9,51.97,31845.362258378533,30.2082,30.2548,30.2082,30.249,31845.3623
2014-09-10 12:30:00,51.97,51.99,51.9,51.93,30732.860520094564,30.249,30.2606,30.2082,30.2257,30732.8605
2014-09-10 12:40:00,51.92,51.95,51.92,51.94,26421.916284244195,30.2199,30.2373,30.2199,30.2315,26421.9163
2014-09-10 12:50:00,51.94,51.95,51.9,51.92,25726.60269781672,30.2315,30.2373,30.2082,30.2199,25726.6027
2014-09-10 13:00:00,51.91,52.03,51.9,52.03,35600.05562508692,30.214,30.2839,30.2082,30.2839,35600.0556
2014-09-10 13:10:00,52.01,52.03,51.98,52.03,66193.85342789599,30.2722,30.2839,30.2548,30.2839,66193.8534
2014-09-10 13:20:00,52.03,52.07,52.01,52.06,37685.99638436936,30.2839,30.3072,30.2722,30.3014,37685.9964
2014-09-10 13:30:00,52.05,52.1,52.03,52.06,40050.06257822278,30.2955,30.3246,30.2839,30.3014,40050.0626
2014-09-10 13:40:00,52.06,52.1,52.05,52.08,52009.45626477542,30.3014,30.3246,30.2955,30.313,52009.4563
2014-09-10 13:50:00,52.07,52.09,52.04,52.09,63968.849951328055,30.3072,30.3188,30.2897,30.3188,63968.85
2014-09-10 14:00:00,52.08,52.13,52.08,52.1,35600.05562508692,30.313,30.3421,30.313,30.3246,35600.0556
2014-09-10 14:10:00,52.11,52.13,52.08,52.12,33792.24030037547,30.3305,30.3421,30.313,30.3363,33792.2403
2014-09-10 14:20:00,52.11,52.13,52.08,52.12,68557.91962174942,30.3305,30.3421,30.313,30.3363,68557.9196
2014-09-10 14:30:00,52.11,52.11,52.08,52.11,49228.20191906551,30.3305,30.3305,30.313,30.3305,49228.2019
2014-09-10 14:40:00,52.11,52.21,52.11,52.2,63968.849951328055,30.3305,30.3887,30.3305,30.3828,63968.85
2014-09-10 14:50:00,52.2,52.22,52.12,52.14,58545.40397719372,30.3828,30.3945,30.3363,30.3479,58545.404
2014-09-10 15:00:00,52.13,52.2,52.13,52.2,57850.09039076624,30.3421,30.3828,30.3421,30.3828,57850.0904
2014-09-10 15:10:00,52.19,52.19,52.14,52.16,70365.73494646086,30.377,30.377,30.3479,30.3596,70365.7349
2014-09-10 15:20:00,52.17,52.21,52.16,52.2,70782.92309831735,30.3654,30.3887,30.3596,30.3828,70782.9231
2014-09-10 15:30:00,52.19,52.29,52.18,52.26,140870.5326102072,30.377,30.4352,30.3712,30.4178,140870.5326
2014-09-10 15:40:00,52.26,52.26,52.19,52.21,187456.5429008483,30.4178,30.4178,30.377,30.3887,187456.5429
2014-09-10 15:50:00,52.21,52.24,52.19,52.21,197608.1212626895,30.3887,30.4061,30.377,30.3887,197608.1213
2014-09-11 09:30:00,52.22,52.67,52.13,52.65,272145.7377277152,30.3945,30.6564,30.3421,30.6448,272145.7377
2014-09-11 09:40:00,52.65,52.74,52.57,52.59,124461.13197051872,30.6448,30.6971,30.5982,30.6098,124461.132
2014-09-11 09:50:00,52.59,52.6,52.46,52.49,76206.36907245168,30.6098,30.6157,30.5342,30.5516,76206.3691
2014-09-11 10:00:00,52.5,52.51,52.39,52.39,73981.36559588375,30.5575,30.5633,30.4934,30.4934,73981.3656
2014-09-11 10:10:00,52.39,52.42,52.34,52.38,79682.93700458908,30.4934,30.5109,30.4643,30.4876,79682.937
2014-09-11 10:20:00,52.38,52.39,52.24,52.25,91225.14253928524,30.4876,30.4934,30.4061,30.4119,91225.1425
2014-09-11 10:30:00,52.24,52.3,52.12,52.14,53817.27158948686,30.4061,30.441,30.3363,30.3479,53817.2716
2014-09-11 10:40:00,52.13,52.13,51.95,52.04,101932.9717702684,30.3421,30.3421,30.2373,30.2897,101932.9718
2014-09-11 10:50:00,52.04,52.2,52.03,52.2,41718.81518564873,30.2897,30.3828,30.2839,30.3828,41718.8152
2014-09-11 11:00:00,52.2,52.25,52.16,52.18,51314.14267834794,30.3828,30.4119,30.3596,30.3712,51314.1427
2014-09-11 11:10:00,52.16,52.21,52.16,52.18,37268.80823251286,30.3596,30.3887,30.3596,30.3712,37268.8082
2014-09-11 11:20:00,52.18,52.26,52.18,52.22,32401.613127520515,30.3712,30.4178,30.3712,30.3945,32401.6131
2014-09-11 11:30:00,52.23,52.24,52.18,52.18,36156.3064942289,30.4003,30.4061,30.3712,30.3712,36156.3065
2014-09-11 11:40:00,52.18,52.18,52.13,52.15,42692.2542066472,30.3712,30.3712,30.3421,30.3537,42692.2542
2014-09-11 11:50:00,52.14,52.16,52.13,52.15,25031.28911138924,30.3479,30.3596,30.3421,30.3537,25031.2891
2014-09-11 12:00:00,52.15,52.16,52.1,52.11,128354.8880545126,30.3537,30.3596,30.3246,30.3305,128354.8881
2014-09-11 12:10:00,52.11,52.12,52.08,52.12,41023.50159922125,30.3305,30.3363,30.313,30.3363,41023.5016
2014-09-11 12:20:00,52.11,52.19,52.11,52.19,65220.41440689752,30.3305,30.377,30.3305,30.377,65220.4144
2014-09-11 12:30:00,52.19,52.19,52.11,52.12,40884.43888193576,30.377,30.377,30.3305,30.3363,40884.4389
2014-09-11 12:40:00,52.11,52.13,52.11,52.13,28646.91976081213,30.3305,30.3421,30.3305,30.3421,28646.9198
2014-09-11 12:50:00,52.13,52.16,52.11,52.16,64525.100820470034,30.3421,30.3596,30.3305,30.3596,64525.1008
2014-09-11 13:00:00,52.16,52.18,52.13,52.13,39215.68627450981,30.3596,30.3712,30.3421,30.3421,39215.6863
2014-09-11 13:10:00,52.13,52.14,52.12,52.12,20998.47031010986,30.3421,30.3479,30.3363,30.3363,20998.4703
2014-09-11 13:20:00,52.12,52.13,52.02,52.04,60631.34473647615,30.3363,30.3421,30.2781,30.2897,60631.3447
2014-09-11 13:30:00,52.04,52.06,51.98,52.01,61048.53288833264,30.2897,30.3014,30.2548,30.2722,61048.5329
2014-09-11 13:40:00,52.01,52.03,52.01,52.01,40467.25073007927,30.2722,30.2839,30.2722,30.2722,40467.2507
2014-09-11 13:50:00,52.02,52.06,52.01,52.01,69114.1704908914,30.2781,30.3014,30.2722,30.2722,69114.1705
2014-09-11 14:00:00,52.01,52.09,52.01,52.06,89973.57808371577,30.2722,30.3188,30.2722,30.3014,89973.5781
2014-09-11 14:10:00,52.07,52.09,52.06,52.07,61743.846474760125,30.3072,30.3188,30.3014,30.3072,61743.8465
2014-09-11 14:20:00,52.07,52.1,52.07,52.1,46446.94757335559,30.3072,30.3246,30.3072,30.3246,46446.9476
2014-09-11 14:30:00,52.1,52.13,52.08,52.08,52982.89528577389,30.3246,30.3421,30.313,30.313,52982.8953
2014-09-11 14:40:00,52.09,52.14,52.08,52.12,48532.88833263802,30.3188,30.3479,30.313,30.3363,48532.8883
2014-09-11 14:50:00,52.11,52.16,52.11,52.16,39771.93714365179,30.3305,30.3596,30.3305,30.3596,39771.9371
2014-09-11 15:00:00,52.16,52.19,52.12,52.13,59657.90571547768,30.3596,30.377,30.3363,30.3421,59657.9057
2014-09-11 15:10:00,52.13,52.16,52.11,52.15,64942.288972326525,30.3421,30.3596,30.3305,30.3537,64942.289
2014-09-11 15:20:00,52.14,52.17,52.11,52.13,47281.32387706856,30.3479,30.3654,30.3305,30.3421,47281.3239
2014-09-11 15:30:00,52.13,52.15,52.11,52.13,77040.74537616466,30.3421,30.3537,30.3305,30.3421,77040.7454
2014-09-11 15:40:00,52.13,52.24,52.13,52.21,136420.52565707135,30.3421,30.4061,30.3421,30.3887,136420.5257
2014-09-11 15:50:00,52.21,52.24,52.19,52.19,143373.66152134613,30.3887,30.4061,30.377,30.377,143373.6615
2014-09-12 09:30:00,52.01,52.08,51.9,51.94,186204.97844527883,30.2722,30.313,30.2082,30.2315,186204.9784
2014-09-12 09:40:00,51.93,51.93,51.78,51.86,62856.34821304409,30.2257,30.2257,30.1384,30.1849,62856.3482
2014-09-12 09:50:00,51.86,51.86,51.66,51.67,80795.43874287304,30.1849,30.1849,30.0685,30.0744,80795.4387
2014-09-12 10:00:00,51.67,51.73,51.42,51.49,185787.79029342235,30.0744,30.1093,29.9288,29.9696,185787.7903
2014-09-12 10:10:00,51.49,51.7,51.49,51.63,47698.51202892505,29.9696,30.0918,29.9696,30.0511,47698.512
2014-09-12 10:20:00,51.63,51.68,51.63,51.67,40606.313447364766,30.0511,30.0802,30.0511,30.0744,40606.3134
2014-09-12 10:30:00,51.67,51.73,51.65,51.67,24475.03824224725,30.0744,30.1093,30.0627,30.0744,24475.0382
2014-09-12 10:40:00,51.67,51.71,51.5,51.57,97761.09025170351,30.0744,30.0976,29.9754,30.0161,97761.0903
2014-09-12 10:50:00,51.59,51.66,51.58,51.66,28229.73160895564,30.0278,30.0685,30.022,30.0685,28229.7316
2014-09-12 11:00:00,51.67,51.69,51.6,51.62,40189.12529550828,30.0744,30.086,30.0336,30.0452,40189.1253
2014-09-12 11:10:00,51.62,51.62,51.53,51.55,59936.03115004868,30.0452,30.0452,29.9929,30.0045,59936.0312
2014-09-12 11:20:00,51.55,51.56,51.53,51.56,44361.00681407315,30.0045,30.0103,29.9929,30.0103,44361.0068
2014-09-12 11:30:00,51.55,51.61,51.48,51.59,75928.24363788069,30.0045,30.0394,29.9638,30.0278,75928.2436
2014-09-12 11:40:00,51.59,51.63,51.54,51.54,107356.41774440272,30.0278,30.0511,29.9987,29.9987,107356.4177
2014-09-12 11:50:00,51.55,51.56,51.45,51.55,39076.62355722431,30.0045,30.0103,29.9463,30.0045,39076.6236
2014-09-12 12:00:00,51.55,51.55,51.49,51.49,24614.100959532752,30.0045,30.0045,29.9696,29.9696,24614.101
2014-09-12 12:10:00,51.51,51.55,51.45,51.53,55207.89876234182,29.9812,30.0045,29.9463,29.9929,55207.8988
2014-09-12 12:20:00,51.53,51.55,51.5,51.53,24614.100959532752,29.9929,30.0045,29.9754,29.9929,24614.101
2014-09-12 12:30:00,51.53,51.53,51.36,51.37,66750.10429703796,29.9929,29.9929,29.8939,29.8997,66750.1043
2014-09-12 12:40:00,51.38,51.47,51.38,51.46,23501.599221248784,29.9056,29.9579,29.9056,29.9521,23501.5992
2014-09-12 12:50:00,51.46,51.46,51.37,51.37,31845.362258378533,29.9521,29.9521,29.8997,29.8997,31845.3623
2014-09-12 13:00:00,51.37,51.44,51.35,51.42,35043.80475594493,29.8997,29.9405,29.8881,29.9288,35043.8048
2014-09-12 13:10:00,51.42,51.44,51.34,51.35,20998.47031010986,29.9288,29.9405,29.8823,29.8881,20998.4703
2014-09-12 13:20:00,51.34,51.37,51.29,51.36,70365.73494646086,29.8823,29.8997,29.8532,29.8939,70365.7349
2014-09-12 13:30:00,51.36,51.37,51.32,51.35,43943.81866221666,29.8939,29.8997,29.8706,29.8881,43943.8187
2014-09-12 13:40:00,51.36,51.42,51.33,51.4,33375.05214851898,29.8939,29.9288,29.8765,29.9172,33375.0521
2014-09-12 13:50:00,51.41,51.42,51.37,51.41,27673.48073981365,29.923,29.9288,29.8997,29.923,27673.4807
2014-09-12 14:00:00,51.4,51.41,51.37,51.4,37129.74551522737,29.9172,29.923,29.8997,29.9172,37129.7455
2014-09-12 14:10:00,51.41,51.44,51.33,51.33,73842.30287859826,29.923,29.9405,29.8765,29.8765,73842.3029
2014-09-12 14:20:00,51.32,51.37,51.31,51.31,51453.20539563344,29.8706,29.8997,29.8648,29.8648,51453.2054
2014-09-12 14:30:00,51.31,51.34,51.29,51.29,50340.70365734947,29.8648,29.8823,29.8532,29.8532,50340.7037
2014-09-12 14:40:00,51.29,51.31,51.25,51.3,81490.75232930052,29.8532,29.8648,29.8299,29.859,81490.7523
2014-09-12 14:50:00,51.3,51.32,51.27,51.31,72173.55027117231,29.859,29.8706,29.8415,29.8648,72173.5503
2014-09-12 15:00:00,51.32,51.34,51.29,51.33,81351.68961201502,29.8706,29.8823,29.8532,29.8765,81351.6896
2014-09-12 15:10:00,51.32,51.37,51.32,51.37,78987.6234181616,29.8706,29.8997,29.8706,29.8997,78987.6234
2014-09-12 15:20:00,51.36,51.41,51.36,51.39,101654.8463356974,29.8939,29.923,29.8939,29.9114,101654.8463
2014-09-12 15:30:00,51.39,51.48,51.39,51.47,98873.59198998749,29.9114,29.9638,29.9114,29.9579,98873.592
2014-09-12 15:40:00,51.47,51.54,51.42,51.54,180086.21888471703,29.9579,29.9987,29.9288,29.9987,180086.2189
2014-09-12 15:50:00,51.54,51.55,51.45,51.47,263662.9119733,29.9987,30.0045,29.9463,29.9579,263662.912
2014-09-15 09:30:00,51.34,51.75,51.34,51.58,130301.76609650954,29.8823,30.1209,29.8823,30.022,130301.7661
2014-09-15 09:40:00,51.56,51.75,51.52,51.56,43943.81866221666,30.0103,30.1209,29.987,30.0103,43943.8187
2014-09-15 09:50:00,51.57,51.62,51.37,51.41,70226.67222917537,30.0161,30.0452,29.8997,29.923,70226.6722
2014-09-15 10:00:00,51.41,51.54,51.36,51.53,55207.89876234182,29.923,29.9987,29.8939,29.9929,55207.8988
2014-09-15 10:10:00,51.52,51.62,51.5,51.61,106243.91600611876,29.987,30.0452,29.9754,30.0394,106243.916
2014-09-15 10:20:00,51.62,51.67,51.57,51.58,80934.50146015854,30.0452,30.0744,30.0161,30.022,80934.5015
2014-09-15 10:30:00,51.59,51.6,51.42,51.5,90112.64080100124,30.0278,30.0336,29.9288,29.9754,90112.6408
2014-09-15 10:40:00,51.5,51.55,51.44,51.52,28507.85704352664,29.9754,30.0045,29.9405,29.987,28507.857
2014-09-15 10:50:00,51.52,51.61,51.5,51.57,50618.82909192046,29.987,30.0394,29.9754,30.0161,50618.8291
2014-09-15 11:00:00,51.57,51.62,51.54,51.61,27673.48073981365,30.0161,30.0452,29.9987,30.0394,27673.4807
2014-09-15 11:10:00,51.61,51.65,51.54,51.57,22945.3483521068,30.0394,30.0627,29.9987,30.0161,22945.3484
2014-09-15 11:20:00,51.57,51.59,51.49,51.49,30454.73508552357,30.0161,30.0278,29.9696,29.9696,30454.7351
2014-09-15 11:30:00,51.49,51.59,51.49,51.55,75232.93005145321,29.9696,30.0278,29.9696,30.0045,75232.9301
2014-09-15 11:40:00,51.55,51.56,51.5,51.56,27117.22987067168,30.0045,30.0103,29.9754,30.0103,27117.2299
2014-09-15 11:50:00,51.56,51.57,51.51,51.54,35739.118342372414,30.0103,30.0161,29.9812,29.9987,35739.1183
2014-09-15 12:00:00,51.55,51.57,51.51,51.57,18773.46683354193,30.0045,30.0161,29.9812,30.0161,18773.4668
2014-09-15 12:10:00,51.55,51.56,51.47,51.49,55207.89876234182,30.0045,30.0103,29.9579,29.9696,55207.8988
2014-09-15 12:20:00,51.48,51.51,51.46,51.5,65915.727993325,29.9638,29.9812,29.9521,29.9754,65915.728
2014-09-15 12:30:00,51.5,51.56,51.48,51.49,50062.57822277848,29.9754,30.0103,29.9638,29.9696,50062.5782
2014-09-15 12:40:00,51.51,51.57,51.5,51.57,26143.790849673205,29.9812,30.0161,29.9754,30.0161,26143.7908
2014-09-15 12:50:00,51.56,51.58,51.55,51.55,15157.836184119038,30.0103,30.022,30.0045,30.0045,15157.8362
2014-09-15 13:00:00,51.56,51.65,51.54,51.65,51175.079961062445,30.0103,30.0627,29.9987,30.0627,51175.08
2014-09-15 13:10:00,51.65,51.65,51.56,51.61,36017.243776943404,30.0627,30.0627,30.0103,30.0394,36017.2438
2014-09-15 13:20:00,51.61,51.62,51.55,51.55,34487.553886802954,30.0394,30.0452,30.0045,30.0045,34487.5539
2014-09-15 13:30:00,51.55,51.57,51.53,51.55,26560.979001529693,30.0045,30.0161,29.9929,30.0045,26560.979
2014-09-15 13:40:00,51.55,51.6,51.54,51.54,40745.37616465026,30.0045,30.0336,29.9987,29.9987,40745.3762
2014-09-15 13:50:00,51.53,51.53,51.49,51.52,23084.4110693923,29.9929,29.9929,29.9696,29.987,23084.4111
2014-09-15 14:00:00,51.53,51.57,51.52,51.57,20303.156723682383,29.9929,30.0161,29.987,30.0161,20303.1567
2014-09-15 14:10:00,51.57,51.57,51.52,51.53,21276.595744680853,30.0161,30.0161,29.987,29.9929,21276.5957
2014-09-15 14:20:00,51.54,51.62,51.52,51.62,39632.874426366296,29.9987,30.0452,29.987,30.0452,39632.8744
2014-09-15 14:30:00,51.62,51.64,51.58,51.64,38798.49812265332,30.0452,30.0569,30.022,30.0569,38798.4981
2014-09-15 14:40:00,51.63,51.64,51.55,51.55,85940.75928243638,30.0511,30.0569,30.0045,30.0045,85940.7593
2014-09-15 14:50:00,51.55,51.61,51.55,51.59,49367.264636351,30.0045,30.0394,30.0045,30.0278,49367.2646
2014-09-15 15:00:00,51.6,51.62,51.57,51.6,48254.76289806704,30.0336,30.0452,30.0161,30.0336,48254.7629
2014-09-15 15:10:00,51.6,51.62,51.56,51.6,41162.564316506745,30.0336,30.0452,30.0103,30.0336,41162.5643
2014-09-15 15:20:00,51.61,51.63,51.6,51.61,35321.93019051592,30.0394,30.0511,30.0336,30.0394,35321.9302
2014-09-15 15:30:00,51.62,51.64,51.59,51.62,88443.88819357532,30.0452,30.0569,30.0278,30.0452,88443.8882
2014-09-15 15:40:00,51.61,51.62,51.54,51.58,77040.74537616466,30.0394,30.0452,29.9987,30.022,77040.7454
2014-09-15 15:50:00,51.57,51.61,51.55,51.58,203587.8181059658,30.0161,30.0394,30.0045,30.022,203587.8181
2014-09-16 09:30:00,51.74,51.76,51.44,51.56,93728.27145042414,30.1151,30.1267,29.9405,30.0103,93728.2715
2014-09-16 09:40:00,51.57,51.58,51.47,51.51,61048.53288833264,30.0161,30.022,29.9579,29.9812,61048.5329
2014-09-16 09:50:00,51.51,51.7,51.5,51.65,65081.35168961202,29.9812,30.0918,29.9754,30.0627,65081.3517
2014-09-16 10:00:00,51.66,51.69,51.6,51.62,32262.550410235017,30.0685,30.086,30.0336,30.0452,32262.5504
2014-09-16 10:10:00,51.62,51.75,51.62,51.72,23362.53650396329,30.0452,30.1209,30.0452,30.1035,23362.5365
2014-09-16 10:20:00,51.72,51.74,51.65,51.7,31428.174106522045,30.1035,30.1151,30.0627,30.0918,31428.1741
2014-09-16 10:30:00,51.7,51.75,51.65,51.67,33653.17758308998,30.0918,30.1209,30.0627,30.0744,33653.1776
2014-09-16 10:40:00,51.66,51.7,51.65,51.7,17660.96509525796,30.0685,30.0918,30.0627,30.0918,17660.9651
2014-09-16 10:50:00,51.7,51.74,51.65,51.65,35739.118342372414,30.0918,30.1151,30.0627,30.0627,35739.1183
2014-09-16 11:00:00,51.65,51.7,51.64,51.68,20859.40759282437,30.0627,30.0918,30.0569,30.0802,20859.4076
2014-09-16 11:10:00,51.67,51.73,51.66,51.7,26282.8535669587,30.0744,30.1093,30.0685,30.0918,26282.8536
2014-09-16 11:20:00,51.72,51.78,51.7,51.78,87053.26102072035,30.1035,30.1384,30.0918,30.1384,87053.261
2014-09-16 11:30:00,51.78,51.82,51.75,51.78,88722.0136281463,30.1384,30.1617,30.1209,30.1384,88722.0136
2014-09-16 11:40:00,51.77,51.83,51.74,51.83,85940.75928243638,30.1326,30.1675,30.1151,30.1675,85940.7593
2014-09-16 11:50:00,51.83,51.93,51.83,51.86,64664.163537755536,30.1675,30.2257,30.1675,30.1849,64664.1635
2014-09-16 12:00:00,51.88,51.89,51.82,51.83,37964.12181894034,30.1966,30.2024,30.1617,30.1675,37964.1218
2014-09-16 12:10:00,51.84,51.89,51.84,51.88,48115.70018078154,30.1733,30.2024,30.1733,30.1966,48115.7002
2014-09-16 12:20:00,51.87,51.96,51.87,51.95,47281.32387706856,30.1908,30.2431,30.1908,30.2373,47281.3239
2014-09-16 12:30:00,51.95,51.98,51.94,51.96,45612.57126964261,30.2373,30.2548,30.2315,30.2431,45612.5713
2014-09-16 12:40:00,51.96,51.96,51.88,51.9,63412.59908218607,30.2431,30.2431,30.1966,30.2082,63412.5991
2014-09-16 12:50:00,51.9,51.91,51.85,51.88,50479.76637463496,30.2082,30.214,30.1791,30.1966,50479.7664
2014-09-16 13:00:00,51.88,51.9,51.85,51.86,54512.58517591434,30.1966,30.2082,30.1791,30.1849,54512.5852
2014-09-16 13:10:00,51.87,51.93,51.84,51.91,72729.80114031429,30.1908,30.2257,30.1733,30.214,72729.8011
2014-09-16 13:20:00,51.92,51.94,51.9,51.92,25170.35182867473,30.2199,30.2315,30.2082,30.2199,25170.3518
2014-09-16 13:30:00,51.93,51.99,51.9,51.97,46168.8221387846,30.2257,30.2606,30.2082,30.249,46168.8221
2014-09-16 13:40:00,51.98,51.98,51.9,51.9,28646.91976081213,30.2548,30.2548,30.2082,30.2082,28646.9198
2014-09-16 13:50:00,51.9,51.94,51.9,51.93,23501.599221248784,30.2082,30.2315,30.2082,30.2257,23501.5992
2014-09-16 14:00:00,51.93,51.93,51.88,51.9,20720.34487553887,30.2257,30.2257,30.1966,30.2082,20720.3449
2014-09-16 14:10:00,51.91,51.93,51.85,51.85,33931.30301766097,30.214,30.2257,30.1791,30.1791,33931.303
2014-09-16 14:20:00,51.85,51.91,51.85,51.88,66889.16701432347,30.1791,30.214,30.1791,30.1966,66889.167
2014-09-16 14:30:00,51.87,51.91,51.85,51.85,41440.68975107774,30.1908,30.214,30.1791,30.1791,41440.6898
2014-09-16 14:40:00,51.85,51.85,51.81,51.83,30871.923237380062,30.1791,30.1791,30.1558,30.1675,30871.9232
2014-09-16 14:50:00,51.83,51.83,51.76,51.8,43109.442358503686,30.1675,30.1675,30.1267,30.15,43109.4424
2014-09-16 15:00:00,51.8,51.88,51.8,51.85,51592.26811291893,30.15,30.1966,30.15,30.1791,51592.2681
2014-09-16 15:10:00,51.85,51.85,51.79,51.8,36156.3064942289,30.1791,30.1791,30.1442,30.15,36156.3065
2014-09-16 15:20:00,51.8,51.8,51.73,51.74,50340.70365734947,30.15,30.15,30.1093,30.1151,50340.7037
2014-09-16 15:30:00,51.75,51.78,51.72,51.78,98595.4665554165,30.1209,30.1384,30.1035,30.1384,98595.4666
2014-09-16 15:40:00,51.78,51.83,51.76,51.81,103601.72437769437,30.1384,30.1675,30.1267,30.1558,103601.7244
2014-09-16 15:50:00,51.82,51.82,51.75,51.77,271450.42414128775,30.1617,30.1617,30.1209,30.1326,271450.4241
2014-09-17 09:30:00,51.92,51.98,51.67,51.78,100542.34459741344,30.2199,30.2548,30.0744,30.1384,100542.3446
2014-09-17 09:40:00,51.78,51.99,51.78,51.98,30315.67236823808,30.1384,30.2606,30.1384,30.2548,30315.6724
2014-09-17 09:50:00,52.0,52.1,51.98,51.98,51314.14267834794,30.2664,30.3246,30.2548,30.2548,51314.1427
2014-09-17 10:00:00,51.98,52.08,51.93,52.07,42831.316923932696,30.2548,30.313,30.2257,30.3072,42831.3169
2014-09-17 10:10:00,52.07,52.08,51.97,52.02,42553.19148936171,30.3072,30.313,30.249,30.2781,42553.1915
2014-09-17 10:20:00,52.02,52.13,52.02,52.13,58406.34125990822,30.2781,30.3421,30.2781,30.3421,58406.3413
2014-09-17 10:30:00,52.13,52.14,52.07,52.1,57711.02767348074,30.3421,30.3479,30.3072,30.3246,57711.0277
2014-09-17 10:40:00,52.11,52.12,51.98,51.98,82742.31678486998,30.3305,30.3363,30.2548,30.2548,82742.3168
2014-09-17 10:50:00,51.99,52.06,51.95,52.01,69948.54679460438,30.2606,30.3014,30.2373,30.2722,69948.5468
2014-09-17 11:00:00,52.01,52.06,51.96,52.06,51036.01724377695,30.2722,30.3014,30.2431,30.3014,51036.0172
2014-09-17 11:10:00,52.06,52.08,51.9,51.92,81351.68961201502,30.3014,30.313,30.2082,30.2199,81351.6896
2014-09-17 11:20:00,51.92,51.93,51.91,51.92,28925.04519538312,30.2199,30.2257,30.214,30.2199,28925.0452
2014-09-17 11:30:00,51.92,51.99,51.83,51.99,42692.2542066472,30.2199,30.2606,30.1675,30.2606,42692.2542
2014-09-17 11:40:00,52.0,52.03,51.98,51.99,33931.30301766097,30.2664,30.2839,30.2548,30.2606,33931.303
2014-09-17 11:50:00,51.98,52.03,51.98,52.02,32123.48769294952,30.2548,30.2839,30.2548,30.2781,32123.4877
2014-09-17 12:00:00,52.02,52.03,51.98,51.98,37268.80823251286,30.2781,30.2839,30.2548,30.2548,37268.8082
2014-09-17 12:10:00,51.98,51.98,51.92,51.94,18495.341398970937,30.2548,30.2548,30.2199,30.2315,18495.3414
2014-09-17 12:20:00,51.95,51.95,51.91,51.93,20303.156723682383,30.2373,30.2373,30.214,30.2257,20303.1567
2014-09-17 12:30:00,51.93,51.99,51.93,51.99,26282.8535669587,30.2257,30.2606,30.2257,30.2606,26282.8536
2014-09-17 12:40:00,51.99,52.01,51.98,52.01,28507.85704352664,30.2606,30.2722,30.2548,30.2722,28507.857
2014-09-17 12:50:00,52.0,52.03,51.98,52.02,20303.156723682383,30.2664,30.2839,30.2548,30.2781,20303.1567
2014-09-17 13:00:00,52.01,52.05,52.01,52.01,25865.66541510221,30.2722,30.2955,30.2722,30.2722,25865.6654
2014-09-17 13:10:00,52.01,52.02,51.95,51.97,22667.22291753581,30.2722,30.2781,30.2373,30.249,22667.2229
2014-09-17 13:20:00,51.96,51.98,51.89,51.89,38937.560839938815,30.2431,30.2548,30.2024,30.2024,38937.5608
2014-09-17 13:30:00,51.88,51.94,51.88,51.93,39215.68627450981,30.1966,30.2315,30.1966,30.2257,39215.6863
2014-09-17 13:40:00,51.92,51.99,51.91,51.98,83993.88124043944,30.2199,30.2606,30.214,30.2548,83993.8812
2014-09-17 13:50:00,51.98,52.05,51.98,52.04,54651.64789319984,30.2548,30.2955,30.2548,30.2897,54651.6479
2014-09-17 14:00:00,52.05,52.19,51.78,51.97,144625.2259769156,30.2955,30.377,30.1384,30.249,144625.226
2014-09-17 14:10:00,51.98,52.17,51.98,52.14,56320.40050062579,30.2548,30.3654,30.2548,30.3479,56320.4005
2014-09-17 14:20:00,52.13,52.25,52.13,52.24,66611.04157975248,30.3421,30.4119,30.3421,30.4061,66611.0416
2014-09-17 14:30:00,52.24,52.27,52.19,52.21,62300.0973439021,30.4061,30.4236,30.377,30.3887,62300.0973
2014-09-17 14:40:00,52.21,52.26,52.15,52.21,61048.53288833264,30.3887,30.4178,30.3537,30.3887,61048.5329
2014-09-17 14:50:00,52.22,52.34,52.19,52.31,53400.083437630376,30.3945,30.4643,30.377,30.4469,53400.0834
2014-09-17 15:00:00,52.31,52.4,52.29,52.36,120984.56403838132,30.4469,30.4992,30.4352,30.476,120984.564
2014-09-17 15:10:00,52.36,52.39,52.31,52.31,70226.67222917537,30.476,30.4934,30.4469,30.4469,70226.6722
2014-09-17 15:20:00,52.31,52.32,52.13,52.18,102211.0972048394,30.4469,30.4527,30.3421,30.3712,102211.0972
2014-09-17 15:30:00,52.17,52.19,52.05,52.08,137254.90196078434,30.3654,30.377,30.2955,30.313,137254.902
2014-09-17 15:40:00,52.07,52.12,52.02,52.08,257126.96426088168,30.3072,30.3363,30.2781,30.313,257126.9643
2014-09-17 15:50:00,52.08,52.13,51.99,52.07,315950.4936726464,30.313,30.3421,30.2606,30.3072,315950.4937
2014-09-18 09:30:00,52.32,52.34,52.01,52.07,138506.4664163538,30.4527,30.4643,30.2722,30.3072,138506.4664
2014-09-18 09:40:00,52.05,52.11,51.98,52.11,16965.651508830484,30.2955,30.3305,30.2548,30.3305,16965.6515
2014-09-18 09:50:00,52.12,52.23,52.11,52.15,23223.4737866778,30.3363,30.4003,30.3305,30.3537,23223.4738
2014-09-18 10:00:00,52.15,52.28,52.15,52.28,47559.44931163955,30.3537,30.4294,30.3537,30.4294,47559.4493
2014-09-18 10:10:00,52.29,52.29,52.18,52.19,24196.912807676264,30.4352,30.4352,30.3712,30.377,24196.9128
2014-09-18 10:20:00,52.2,52.23,52.11,52.15,33653.17758308998,30.3828,30.4003,30.3305,30.3537,33653.1776
2014-09-18 10:30:00,52.15,52.31,52.15,52.31,40467.25073007927,30.3537,30.4469,30.3537,30.4469,40467.2507
2014-09-18 10:40:00,52.31,52.34,52.27,52.3,37129.74551522737,30.4469,30.4643,30.4236,30.441,37129.7455
2014-09-18 10:50:00,52.3,52.36,52.27,52.27,45334.44583507162,30.441,30.476,30.4236,30.4236,45334.4458
2014-09-18 11:00:00,52.27,52.35,52.27,52.34,23501.599221248784,30.4236,30.4701,30.4236,30.4643,23501.5992
2014-09-18 11:10:00,52.35,52.36,52.31,52.32,18078.15324711445,30.4701,30.476,30.4469,30.4527,18078.1532
2014-09-18 11:20:00,52.31,52.34,52.29,52.29,35878.18105965791,30.4469,30.4643,30.4352,30.4352,35878.1811
2014-09-18 11:30:00,52.29,52.32,52.28,52.31,35600.05562508692,30.4352,30.4527,30.4294,30.4469,35600.0556
2014-09-18 11:40:00,52.3,52.31,52.2,52.2,25309.41454596023,30.441,30.4469,30.3828,30.3828,25309.4145
2014-09-18 11:50:00,52.19,52.2,52.16,52.18,22667.22291753581,30.377,30.3828,30.3596,30.3712,22667.2229
2014-09-18 12:00:00,52.19,52.24,52.18,52.22,19746.9058545404,30.377,30.4061,30.3712,30.3945,19746.9059
2014-09-18 12:10:00,52.21,52.24,52.16,52.17,22110.97204839383,30.3887,30.4061,30.3596,30.3654,22110.972
2014-09-18 12:20:00,52.16,52.23,52.14,52.21,42136.003337505215,30.3596,30.4003,30.3479,30.3887,42136.0033
2014-09-18 12:30:00,52.21,52.21,52.16,52.16,16687.52607425949,30.3887,30.3887,30.3596,30.3596,16687.5261
2014-09-18 12:40:00,52.16,52.21,52.14,52.21,13210.958142122096,30.3596,30.3887,30.3479,30.3887,13210.9581
2014-09-18 12:50:00,52.21,52.21,52.18,52.21,11681.268251981644,30.3887,30.3887,30.3712,30.3887,11681.2683
2014-09-18 13:00:00,52.21,52.25,52.21,52.23,9873.4529272702,30.3887,30.4119,30.3887,30.4003,9873.4529
2014-09-18 13:10:00,52.22,52.25,52.22,52.22,10429.703796412185,30.3945,30.4119,30.3945,30.3945,10429.7038
2014-09-18 13:20:00,52.21,52.21,52.17,52.19,9178.13934084272,30.3887,30.3887,30.3654,30.377,9178.1393
2014-09-18 13:30:00,52.2,52.26,52.2,52.26,13628.146293978583,30.3828,30.4178,30.3828,30.4178,13628.1463
2014-09-18 13:40:00,52.26,52.26,52.24,52.24,10429.703796412185,30.4178,30.4178,30.4061,30.4061,10429.7038
2014-09-18 13:50:00,52.24,52.25,52.19,52.2,19468.780419969407,30.4061,30.4119,30.377,30.3828,19468.7804
2014-09-18 14:00:00,52.21,52.25,52.2,52.24,14462.52259769156,30.3887,30.4119,30.3828,30.4061,14462.5226
2014-09-18 14:10:00,52.24,52.29,52.24,52.25,15575.024335975526,30.4061,30.4352,30.4061,30.4119,15575.0243
2014-09-18 14:20:00,52.25,52.27,52.24,52.27,12237.519121123629,30.4119,30.4236,30.4061,30.4236,12237.5191
2014-09-18 14:30:00,52.27,52.29,52.25,52.25,24475.03824224725,30.4236,30.4352,30.4119,30.4119,24475.0382
2014-09-18 14:40:00,52.25,52.26,52.24,52.24,37964.12181894034,30.4119,30.4178,30.4061,30.4061,37964.1218
2014-09-18 14:50:00,52.25,52.26,52.23,52.23,29203.17062995411,30.4119,30.4178,30.4003,30.4003,29203.1706
2014-09-18 15:00:00,52.23,52.34,52.23,52.34,28785.982478097623,30.4003,30.4643,30.4003,30.4643,28785.9825
2014-09-18 15:10:00,52.34,52.34,52.31,52.32,27117.22987067168,30.4643,30.4643,30.4469,30.4527,27117.2299
2014-09-18 15:20:00,52.32,52.33,52.24,52.26,63273.536364900574,30.4527,30.4585,30.4061,30.4178,63273.5364
2014-09-18 15:30:00,52.26,52.28,52.22,52.28,58962.59212905021,30.4178,30.4294,30.3945,30.4294,58962.5921
2014-09-18 15:40:00,52.29,52.29,52.21,52.23,98873.59198998749,30.4352,30.4352,30.3887,30.4003,98873.592
2014-09-18 15:50:00,52.24,52.25,52.21,52.24,157279.93324989572,30.4061,30.4119,30.3887,30.4061,157279.9332
2014-09-19 09:30:00,52.46,52.55,52.24,52.33,639688.4995132806,30.5342,30.5866,30.4061,30.4585,639688.4995
2014-09-19 09:40:00,52.31,52.53,52.28,52.53,47003.19844249757,30.4469,30.5749,30.4294,30.5749,47003.1984
2014-09-19 09:50:00,52.53,52.75,52.51,52.57,208455.01321095816,30.5749,30.703,30.5633,30.5982,208455.0132
2014-09-19 10:00:00,52.56,52.71,52.55,52.59,126547.07272980116,30.5924,30.6797,30.5866,30.6098,126547.0727
2014-09-19 10:10:00,52.61,52.65,52.55,52.57,252537.89459046032,30.6215,30.6448,30.5866,30.5982,252537.8946
2014-09-19 10:20:00,52.57,52.62,52.56,52.59,40328.18801279378,30.5982,30.6273,30.5924,30.6098,40328.188
2014-09-19 10:30:00,52.62,52.7,52.59,52.65,117786.12154081491,30.6273,30.6739,30.6098,30.6448,117786.1215
2014-09-19 10:40:00,52.64,52.64,52.55,52.57,33235.98943123349,30.6389,30.6389,30.5866,30.5982,33235.9894
2014-09-19 10:50:00,52.58,52.65,52.56,52.63,39632.874426366296,30.604,30.6448,30.5924,30.6331,39632.8744
2014-09-19 11:00:00,52.63,52.7,52.59,52.67,32123.48769294952,30.6331,30.6739,30.6098,30.6564,32123.4877
2014-09-19 11:10:00,52.67,52.73,52.64,52.7,48811.01376720901,30.6564,30.6913,30.6389,30.6739,48811.0138
2014-09-19 11:20:00,52.71,52.74,52.68,52.68,30593.79780280907,30.6797,30.6971,30.6622,30.6622,30593.7978
2014-09-19 11:30:00,52.68,52.68,52.63,52.66,96231.40036156308,30.6622,30.6622,30.6331,30.6506,96231.4004
2014-09-19 11:40:00,52.66,52.67,52.62,52.63,41996.94062021972,30.6506,30.6564,30.6273,30.6331,41996.9406
2014-09-19 11:50:00,52.64,52.67,52.62,52.63,33375.05214851898,30.6389,30.6564,30.6273,30.6331,33375.0521
2014-09-19 12:00:00,52.63,52.64,52.49,52.53,37268.80823251286,30.6331,30.6389,30.5516,30.5749,37268.8082
2014-09-19 12:10:00,52.54,52.57,52.53,52.57,20998.47031010986,30.5807,30.5982,30.5749,30.5982,20998.4703
2014-09-19 12:20:00,52.57,52.57,52.49,52.52,34765.679321373944,30.5982,30.5982,30.5516,30.5691,34765.6793
2014-09-19 12:30:00,52.52,52.59,52.5,52.58,39910.999860937285,30.5691,30.6098,30.5575,30.604,39910.9999
2014-09-19 12:40:00,52.57,52.62,52.56,52.62,27117.22987067168,30.5982,30.6273,30.5924,30.6273,27117.2299
2014-09-19 12:50:00,52.62,52.64,52.56,52.59,29620.3587818106,30.6273,30.6389,30.5924,30.6098,29620.3588
2014-09-19 13:00:00,52.59,52.6,52.53,52.54,15296.898901404536,30.6098,30.6157,30.5749,30.5807,15296.8989
2014-09-19 13:10:00,52.54,52.54,52.42,52.43,76484.49450702267,30.5807,30.5807,30.5109,30.5167,76484.4945
2014-09-19 13:20:00,52.43,52.58,52.43,52.55,64664.163537755536,30.5167,30.604,30.5167,30.5866,64664.1635
2014-09-19 13:30:00,52.55,52.59,52.55,52.56,33235.98943123349,30.5866,30.6098,30.5866,30.5924,33235.9894
2014-09-19 13:40:00,52.56,52.6,52.53,52.6,16409.4006396885,30.5924,30.6157,30.5749,30.6157,16409.4006
2014-09-19 13:50:00,52.59,52.65,52.57,52.61,78153.24711444862,30.6098,30.6448,30.5982,30.6215,78153.2471
2014-09-19 14:00:00,52.61,52.63,52.57,52.62,30871.923237380062,30.6215,30.6331,30.5982,30.6273,30871.9232
2014-09-19 14:10:00,52.62,52.64,52.55,52.58,34765.679321373944,30.6273,30.6389,30.5866,30.604,34765.6793
2014-09-19 14:20:00,52.59,52.7,52.58,52.7,64525.100820470034,30.6098,30.6739,30.604,30.6739,64525.1008
2014-09-19 14:30:00,52.69,52.7,52.64,52.67,50896.95452649145,30.668,30.6739,30.6389,30.6564,50896.9545
2014-09-19 14:40:00,52.67,52.68,52.63,52.64,42414.12877207621,30.6564,30.6622,30.6331,30.6389,42414.1288
2014-09-19 14:50:00,52.63,52.64,52.57,52.57,70782.92309831735,30.6331,30.6389,30.5982,30.5982,70782.9231
2014-09-19 15:00:00,52.57,52.61,52.56,52.58,65220.41440689752,30.5982,30.6215,30.5924,30.604,65220.4144
2014-09-19 15:10:00,52.59,52.61,52.57,52.57,56459.46321791128,30.6098,30.6215,30.5982,30.5982,56459.4632
2014-09-19 15:20:00,52.57,52.58,52.54,52.57,59101.6548463357,30.5982,30.604,30.5807,30.5982,59101.6548
2014-09-19 15:30:00,52.58,52.59,52.48,52.51,218189.4034209429,30.604,30.6098,30.5458,30.5633,218189.4034
2014-09-19 15:40:00,52.52,52.52,52.46,52.49,231261.29884577947,30.5691,30.5691,30.5342,30.5516,231261.2988
2014-09-19 15:50:00,52.49,52.52,52.46,52.47,309275.4832429426,30.5516,30.5691,30.5342,30.54,309275.4832
2014-09-22 09:30:00,52.26,52.27,52.11,52.2,92893.89514671118,30.4178,30.4236,30.3305,30.3828,92893.8951
2014-09-22 09:40:00,52.17,52.18,52.02,52.06,51870.39354748992,30.3654,30.3712,30.2781,30.3014,51870.3935
2014-09-22 09:50:00,52.06,52.13,52.05,52.13,36017.243776943404,30.3014,30.3421,30.2955,30.3421,36017.2438
2014-09-22 10:00:00,52.11,52.21,52.06,52.21,63829.78723404256,30.3305,30.3887,30.3014,30.3887,63829.7872
2014-09-22 10:10:00,52.21,52.26,52.13,52.14,48254.76289806704,30.3887,30.4178,30.3421,30.3479,48254.7629
2014-09-22 10:20:00,52.16,52.21,52.09,52.12,29620.3587818106,30.3596,30.3887,30.3188,30.3363,29620.3588
2014-09-22 10:30:00,52.12,52.13,52.06,52.06,39632.874426366296,30.3363,30.3421,30.3014,30.3014,39632.8744
2014-09-22 10:40:00,52.05,52.08,51.99,52.01,39493.8117090808,30.2955,30.313,30.2606,30.2722,39493.8117
2014-09-22 10:50:00,52.01,52.03,51.98,52.03,30037.546933667087,30.2722,30.2839,30.2548,30.2839,30037.5469
2014-09-22 11:00:00,52.02,52.02,51.92,51.92,72451.6757057433,30.2781,30.2781,30.2199,30.2199,72451.6757
2014-09-22 11:10:00,51.91,51.92,51.84,51.89,68001.66875260744,30.214,30.2199,30.1733,30.2024,68001.6688
2014-09-22 11:20:00,51.9,52.01,51.9,52.01,61326.65832290363,30.2082,30.2722,30.2082,30.2722,61326.6583
2014-09-22 11:30:00,52.01,52.01,51.93,51.93,33931.30301766097,30.2722,30.2722,30.2257,30.2257,33931.303
2014-09-22 11:40:00,51.92,51.94,51.83,51.86,26700.041718815188,30.2199,30.2315,30.1675,30.1849,26700.0417
2014-09-22 11:50:00,51.86,51.9,51.84,51.89,27673.48073981365,30.1849,30.2082,30.1733,30.2024,27673.4807
2014-09-22 12:00:00,51.9,51.9,51.82,51.83,48950.07648449451,30.2082,30.2082,30.1617,30.1675,48950.0765
2014-09-22 12:10:00,51.84,51.87,51.79,51.79,30454.73508552357,30.1733,30.1908,30.1442,30.1442,30454.7351
2014-09-22 12:20:00,51.79,51.81,51.76,51.78,36712.557363370885,30.1442,30.1558,30.1267,30.1384,36712.5574
2014-09-22 12:30:00,51.78,51.79,51.75,51.78,30732.860520094564,30.1384,30.1442,30.1209,30.1384,30732.8605
2014-09-22 12:40:00,51.78,51.87,51.77,51.87,20303.156723682383,30.1384,30.1908,30.1326,30.1908,20303.1567
2014-09-22 12:50:00,51.86,51.89,51.83,51.85,19746.9058545404,30.1849,30.2024,30.1675,30.1791,19746.9059
2014-09-22 13:00:00,51.85,51.89,51.84,51.87,11403.142817410651,30.1791,30.2024,30.1733,30.1908,11403.1428
2014-09-22 13:10:00,51.87,51.88,51.83,51.85,14601.585314977056,30.1908,30.1966,30.1675,30.1791,14601.5853
2014-09-22 13:20:00,51.85,51.91,51.85,51.91,20581.28215825337,30.1791,30.214,30.1791,30.214,20581.2822
2014-09-22 13:30:00,51.91,51.93,51.86,51.88,37964.12181894034,30.214,30.2257,30.1849,30.1966,37964.1218
2014-09-22 13:40:00,51.89,51.92,51.85,51.85,12793.769990265611,30.2024,30.2199,30.1791,30.1791,12793.77
2014-09-22 13:50:00,51.87,51.89,51.81,51.81,15992.212487832014,30.1908,30.2024,30.1558,30.1558,15992.2125
2014-09-22 14:00:00,51.81,51.83,51.79,51.83,20859.40759282437,30.1558,30.1675,30.1442,30.1675,20859.4076
2014-09-22 14:10:00,51.83,51.86,51.82,51.85,23918.78737310527,30.1675,30.1849,30.1617,30.1791,23918.7874
2014-09-22 14:20:00,51.85,51.86,51.77,51.77,15992.212487832014,30.1791,30.1849,30.1326,30.1326,15992.2125
2014-09-22 14:30:00,51.78,51.83,51.78,51.83,14740.648032262552,30.1384,30.1675,30.1384,30.1675,14740.648
2014-09-22 14:40:00,51.83,51.87,51.8,51.85,20025.03128911139,30.1675,30.1908,30.15,30.1791,20025.0313
2014-09-22 14:50:00,51.85,51.87,51.82,51.83,24335.97552496176,30.1791,30.1908,30.1617,30.1675,24335.9755
2014-09-22 15:00:00,51.83,51.88,51.83,51.85,27951.60617438465,30.1675,30.1966,30.1675,30.1791,27951.6062
2014-09-22 15:10:00,51.86,51.88,51.8,51.83,56459.46321791128,30.1849,30.1966,30.15,30.1675,56459.4632
2014-09-22 15:20:00,51.83,51.91,51.83,51.9,31567.23682380754,30.1675,30.214,30.1675,30.2082,31567.2368
2014-09-22 15:30:00,51.9,51.95,51.89,51.95,62856.34821304409,30.2082,30.2373,30.2024,30.2373,62856.3482
2014-09-22 15:40:00,51.95,52.07,51.94,52.07,106243.91600611876,30.2373,30.3072,30.2315,30.3072,106243.916
2014-09-22 15:50:00,52.06,52.07,52.01,52.03,196773.7449589765,30.3014,30.3072,30.2722,30.2839,196773.745
2014-09-23 09:30:00,52.01,52.13,51.87,52.13,136281.46293978585,30.2722,30.3421,30.1908,30.3421,136281.4629
2014-09-23 09:40:00,52.13,52.13,51.95,51.98,26143.790849673205,30.3421,30.3421,30.2373,30.2548,26143.7908
2014-09-23 09:50:00,51.97,51.99,51.88,51.9,28646.91976081213,30.249,30.2606,30.1966,30.2082,28646.9198
2014-09-23 10:00:00,51.91,51.98,51.83,51.85,37407.870949798365,30.214,30.2548,30.1675,30.1791,37407.8709
2014-09-23 10:10:00,51.85,51.91,51.8,51.84,28925.04519538312,30.1791,30.214,30.15,30.1733,28925.0452
2014-09-23 10:20:00,51.84,51.89,51.75,51.76,41440.68975107774,30.1733,30.2024,30.1209,30.1267,41440.6898
2014-09-23 10:30:00,51.76,51.8,51.75,51.75,27673.48073981365,30.1267,30.15,30.1209,30.1209,27673.4807
2014-09-23 10:40:00,51.76,51.8,51.74,51.77,27117.22987067168,30.1267,30.15,30.1151,30.1326,27117.2299
2014-09-23 10:50:00,51.77,51.83,51.72,51.72,54512.58517591434,30.1326,30.1675,30.1035,30.1035,54512.5852
2014-09-23 11:00:00,51.73,51.79,51.73,51.78,24753.163676818247,30.1093,30.1442,30.1093,30.1384,24753.1637
2014-09-23 11:10:00,51.78,51.78,51.69,51.69,37825.05910165485,30.1384,30.1384,30.086,30.086,37825.0591
2014-09-23 11:20:00,51.69,51.74,51.63,51.64,33375.05214851898,30.086,30.1151,30.0511,30.0569,33375.0521
2014-09-23 11:30:00,51.64,51.81,51.64,51.77,34626.61660408845,30.0569,30.1558,30.0569,30.1326,34626.6166
2014-09-23 11:40:00,51.78,51.79,51.75,51.77,37825.05910165485,30.1384,30.1442,30.1209,30.1326,37825.0591
2014-09-23 11:50:00,51.78,51.79,51.7,51.71,24614.100959532752,30.1384,30.1442,30.0918,30.0976,24614.101
2014-09-23 12:00:00,51.71,51.76,51.7,51.7,25031.28911138924,30.0976,30.1267,30.0918,30.0918,25031.2891
2014-09-23 12:10:00,51.7,51.75,51.67,51.67,34348.49116951745,30.0918,30.1209,30.0744,30.0744,34348.4912
2014-09-23 12:20:00,51.67,51.72,51.66,51.71,49367.264636351,30.0744,30.1035,30.0685,30.0976,49367.2646
2014-09-23 12:30:00,51.72,51.74,51.7,51.72,16270.337922403003,30.1035,30.1151,30.0918,30.1035,16270.3379
2014-09-23 12:40:00,51.72,51.75,51.67,51.67,14462.52259769156,30.1035,30.1209,30.0744,30.0744,14462.5226
2014-09-23 12:50:00,51.67,51.72,51.67,51.71,44778.19496592964,30.0744,30.1035,30.0744,30.0976,44778.195
2014-09-23 13:00:00,51.7,51.7,51.65,51.69,42831.316923932696,30.0918,30.0918,30.0627,30.086,42831.3169
2014-09-23 13:10:00,51.68,51.69,51.6,51.63,32818.801279377,30.0802,30.086,30.0336,30.0511,32818.8013
2014-09-23 13:20:00,51.63,51.7,51.63,51.67,21554.721179251843,30.0511,30.0918,30.0511,30.0744,21554.7212
2014-09-23 13:30:00,51.68,51.76,51.67,51.76,33514.114865804484,30.0802,30.1267,30.0744,30.1267,33514.1149
2014-09-23 13:40:00,51.75,51.75,51.7,51.72,17660.96509525796,30.1209,30.1209,30.0918,30.1035,17660.9651
2014-09-23 13:50:00,51.72,51.74,51.65,51.65,25031.28911138924,30.1035,30.1151,30.0627,30.0627,25031.2891
2014-09-23 14:00:00,51.65,51.67,51.6,51.62,39215.68627450981,30.0627,30.0744,30.0336,30.0452,39215.6863
2014-09-23 14:10:00,51.61,51.67,51.58,51.59,21137.53302739536,30.0394,30.0744,30.022,30.0278,21137.533
2014-09-23 14:20:00,51.59,51.62,51.55,51.61,24614.100959532752,30.0278,30.0452,30.0045,30.0394,24614.101
2014-09-23 14:30:00,51.61,51.64,51.61,51.62,25170.35182867473,30.0394,30.0569,30.0394,30.0452,25170.3518
2014-09-23 14:40:00,51.62,51.62,51.58,51.6,27673.48073981365,30.0452,30.0452,30.022,30.0336,27673.4807
2014-09-23 14:50:00,51.6,51.68,51.6,51.67,38937.560839938815,30.0336,30.0802,30.0336,30.0744,38937.5608
2014-09-23 15:00:00,51.67,51.72,51.64,51.67,37546.93366708386,30.0744,30.1035,30.0569,30.0744,37546.9337
2014-09-23 15:10:00,51.67,51.71,51.66,51.68,28925.04519538312,30.0744,30.0976,30.0685,30.0802,28925.0452
2014-09-23 15:20:00,51.68,51.73,51.66,51.7,49784.45278820748,30.0802,30.1093,30.0685,30.0918,49784.4528
2014-09-23 15:30:00,51.71,51.78,51.7,51.76,57432.90223890975,30.0976,30.1384,30.0918,30.1267,57432.9022
2014-09-23 15:40:00,51.76,51.78,51.73,51.76,93589.20873313866,30.1267,30.1384,30.1093,30.1267,93589.2087
2014-09-23 15:50:00,51.76,51.76,51.6,51.6,210262.8285356696,30.1267,30.1267,30.0336,30.0336,210262.8285
2014-09-24 09:30:00,51.65,51.86,51.59,51.8,110415.79752468364,30.0627,30.1849,30.0278,30.15,110415.7975
2014-09-24 09:40:00,51.8,51.81,51.56,51.6,27812.54345709916,30.15,30.1558,30.0103,30.0336,27812.5435
2014-09-24 09:50:00,51.59,51.7,51.55,51.55,27951.60617438465,30.0278,30.0918,30.0045,30.0045,27951.6062
2014-09-24 10:00:00,51.57,51.69,51.55,51.62,44500.06953135865,30.0161,30.086,30.0045,30.0452,44500.0695
2014-09-24 10:10:00,51.62,51.63,51.44,51.58,151717.42455847588,30.0452,30.0511,29.9405,30.022,151717.4246
2014-09-24 10:20:00,51.59,51.7,51.54,51.69,55764.1496314838,30.0278,30.0918,29.9987,30.086,55764.1496
2014-09-24 10:30:00,51.69,51.82,51.68,51.81,26978.16715338618,30.086,30.1617,30.0802,30.1558,26978.1672
2014-09-24 10:40:00,51.8,51.85,51.79,51.82,21137.53302739536,30.15,30.1791,30.1442,30.1617,21137.533
2014-09-24 10:50:00,51.83,51.88,51.8,51.8,20859.40759282437,30.1675,30.1966,30.15,30.15,20859.4076
2014-09-24 11:00:00,51.8,51.87,51.79,51.85,22528.16020025032,30.15,30.1908,30.1442,30.1791,22528.1602
2014-09-24 11:10:00,51.85,51.88,51.82,51.83,10985.954665554164,30.1791,30.1966,30.1617,30.1675,10985.9547
2014-09-24 11:20:00,51.83,52.01,51.83,52.01,72590.73842302879,30.1675,30.2722,30.1675,30.2722,72590.7384
2014-09-24 11:30:00,52.01,52.1,52.0,52.07,23640.66193853428,30.2722,30.3246,30.2664,30.3072,23640.6619
2014-09-24 11:40:00,52.08,52.08,51.97,51.97,24057.85009039077,30.313,30.313,30.249,30.249,24057.8501
2014-09-24 11:50:00,51.97,52.02,51.96,51.99,23918.78737310527,30.249,30.2781,30.2431,30.2606,23918.7874
2014-09-24 12:00:00,51.99,52.02,51.9,51.92,44917.25768321513,30.2606,30.2781,30.2082,30.2199,44917.2577
2014-09-24 12:10:00,51.93,51.94,51.87,51.88,24475.03824224725,30.2257,30.2315,30.1908,30.1966,24475.0382
2014-09-24 12:20:00,51.87,51.95,51.87,51.95,18078.15324711445,30.1908,30.2373,30.1908,30.2373,18078.1532
2014-09-24 12:30:00,51.95,51.98,51.94,51.97,17800.02781254346,30.2373,30.2548,30.2315,30.249,17800.0278
2014-09-24 12:40:00,51.98,52.0,51.95,51.96,11959.393686552636,30.2548,30.2664,30.2373,30.2431,11959.3937
2014-09-24 12:50:00,51.97,52.0,51.95,51.99,19468.780419969407,30.249,30.2664,30.2373,30.2606,19468.7804
2014-09-24 13:00:00,52.0,52.01,51.94,51.97,26839.104436100683,30.2664,30.2722,30.2315,30.249,26839.1044
2014-09-24 13:10:00,51.97,52.03,51.96,52.03,14184.397163120568,30.249,30.2839,30.2431,30.2839,14184.3972
2014-09-24 13:20:00,52.03,52.03,51.99,52.02,15853.149770546515,30.2839,30.2839,30.2606,30.2781,15853.1498
2014-09-24 13:30:00,52.03,52.07,52.03,52.06,19885.96857182589,30.2839,30.3072,30.2839,30.3014,19885.9686
2014-09-24 13:40:00,52.08,52.11,52.07,52.09,21554.721179251843,30.313,30.3305,30.3072,30.3188,21554.7212
2014-09-24 13:50:00,52.1,52.13,52.09,52.1,24892.22639410374,30.3246,30.3421,30.3188,30.3246,24892.2264
2014-09-24 14:00:00,52.1,52.11,52.06,52.06,25865.66541510221,30.3246,30.3305,30.3014,30.3014,25865.6654
2014-09-24 14:10:00,52.07,52.11,52.07,52.11,23501.599221248784,30.3072,30.3305,30.3072,30.3305,23501.5992
2014-09-24 14:20:00,52.11,52.17,52.09,52.16,40050.06257822278,30.3305,30.3654,30.3188,30.3596,40050.0626
2014-09-24 14:30:00,52.16,52.16,52.11,52.16,75650.1182033097,30.3596,30.3596,30.3305,30.3596,75650.1182
2014-09-24 14:40:00,52.16,52.21,52.15,52.19,50757.891809205954,30.3596,30.3887,30.3537,30.377,50757.8918
2014-09-24 14:50:00,52.19,52.19,52.15,52.17,50479.76637463496,30.377,30.377,30.3537,30.3654,50479.7664
2014-09-24 15:00:00,52.16,52.19,52.15,52.17,34765.679321373944,30.3596,30.377,30.3537,30.3654,34765.6793
2014-09-24 15:10:00,52.18,52.21,52.17,52.21,51453.20539563344,30.3712,30.3887,30.3654,30.3887,51453.2054
2014-09-24 15:20:00,52.21,52.21,52.13,52.13,68140.73146989293,30.3887,30.3887,30.3421,30.3421,68140.7315
2014-09-24 15:30:00,52.14,52.16,52.09,52.09,95536.0867751356,30.3479,30.3596,30.3188,30.3188,95536.0868
2014-09-24 15:40:00,52.09,52.11,52.07,52.08,105131.4142678348,30.3188,30.3305,30.3072,30.313,105131.4143
2014-09-24 15:50:00,52.08,52.09,52.04,52.07,304825.4762898067,30.313,30.3188,30.2897,30.3072,304825.4763
2014-09-25 09:30:00,52.16,52.29,51.93,52.21,99290.78014184398,30.3596,30.4352,30.2257,30.3887,99290.7801
2014-09-25 09:40:00,52.21,52.22,51.98,52.01,64107.91266861355,30.3887,30.3945,30.2548,30.2722,64107.9127
2014-09-25 09:50:00,52.01,52.06,51.81,51.81,99151.71742455848,30.2722,30.3014,30.1558,30.1558,99151.7174
2014-09-25 10:00:00,51.81,51.88,51.75,51.88,105548.60241969128,30.1558,30.1966,30.1209,30.1966,105548.6024
2014-09-25 10:10:00,51.88,51.88,51.68,51.75,48532.88833263802,30.1966,30.1966,30.0802,30.1209,48532.8883
2014-09-25 10:20:00,51.74,51.74,51.57,51.61,61604.78375747462,30.1151,30.1151,30.0161,30.0394,61604.7838
2014-09-25 10:30:00,51.61,51.63,51.53,51.57,62439.1600611876,30.0394,30.0511,29.9929,30.0161,62439.1601
2014-09-25 10:40:00,51.55,51.6,51.44,51.54,92893.89514671118,30.0045,30.0336,29.9405,29.9987,92893.8951
2014-09-25 10:50:00,51.53,51.6,51.49,51.6,73286.05200945627,29.9929,30.0336,29.9696,30.0336,73286.052
2014-09-25 11:00:00,51.6,51.6,51.49,51.58,45056.32040050063,30.0336,30.0336,29.9696,30.022,45056.3204
2014-09-25 11:10:00,51.57,51.57,51.47,51.47,53817.27158948686,30.0161,30.0161,29.9579,29.9579,53817.2716
2014-09-25 11:20:00,51.47,51.6,51.45,51.6,50479.76637463496,29.9579,30.0336,29.9463,30.0336,50479.7664
2014-09-25 11:30:00,51.6,51.65,51.54,51.63,68279.79418717843,30.0336,30.0627,29.9987,30.0511,68279.7942
2014-09-25 11:40:00,51.63,51.67,51.62,51.63,67167.29244889446,30.0511,30.0744,30.0452,30.0511,67167.2924
2014-09-25 11:50:00,51.63,51.67,51.62,51.62,44082.88137950216,30.0511,30.0744,30.0452,30.0452,44082.8814
2014-09-25 12:00:00,51.63,51.65,51.59,51.59,39632.874426366296,30.0511,30.0627,30.0278,30.0278,39632.8744
2014-09-25 12:10:00,51.58,51.59,51.54,51.55,35600.05562508692,30.022,30.0278,29.9987,30.0045,35600.0556
2014-09-25 12:20:00,51.55,51.55,51.42,51.44,49089.13920178001,30.0045,30.0045,29.9288,29.9405,49089.1392
2014-09-25 12:30:00,51.44,51.48,51.42,51.46,33514.114865804484,29.9405,29.9638,29.9288,29.9521,33514.1149
2014-09-25 12:40:00,51.46,51.48,51.42,51.44,49506.327353636494,29.9521,29.9638,29.9288,29.9405,49506.3274
2014-09-25 12:50:00,51.45,51.47,51.43,51.44,32123.48769294952,29.9463,29.9579,29.9347,29.9405,32123.4877
2014-09-25 13:00:00,51.44,51.49,51.42,51.49,44778.19496592964,29.9405,29.9696,29.9288,29.9696,44778.195
2014-09-25 13:10:00,51.49,51.57,51.49,51.54,29620.3587818106,29.9696,30.0161,29.9696,29.9987,29620.3588
2014-09-25 13:20:00,51.54,51.55,51.47,51.52,40606.313447364766,29.9987,30.0045,29.9579,29.987,40606.3134
2014-09-25 13:30:00,51.51,51.52,51.44,51.47,31010.98595466556,29.9812,29.987,29.9405,29.9579,31010.986
2014-09-25 13:40:00,51.46,51.47,51.42,51.44,44917.25768321513,29.9521,29.9579,29.9288,29.9405,44917.2577
2014-09-25 13:50:00,51.44,51.44,51.37,51.4,52426.64441663191,29.9405,29.9405,29.8997,29.9172,52426.6444
2014-09-25 14:00:00,51.41,51.46,51.37,51.41,56181.33778334029,29.923,29.9521,29.8997,29.923,56181.3378
2014-09-25 14:10:00,51.42,51.43,51.39,51.42,60214.15658461967,29.9288,29.9347,29.9114,29.9288,60214.1566
2014-09-25 14:20:00,51.42,51.43,51.37,51.4,80934.50146015854,29.9288,29.9347,29.8997,29.9172,80934.5015
2014-09-25 14:30:00,51.42,51.49,51.4,51.49,57850.09039076624,29.9288,29.9696,29.9172,29.9696,57850.0904
2014-09-25 14:40:00,51.49,51.54,51.48,51.52,48115.70018078154,29.9696,29.9987,29.9638,29.987,48115.7002
2014-09-25 14:50:00,51.52,51.53,51.38,51.38,56320.40050062579,29.987,29.9929,29.9056,29.9056,56320.4005
2014-09-25 15:00:00,51.39,51.44,51.38,51.44,42553.19148936171,29.9114,29.9405,29.9056,29.9405,42553.1915
2014-09-25 15:10:00,51.44,51.44,51.4,51.43,85523.5711305799,29.9405,29.9405,29.9172,29.9347,85523.5711
2014-09-25 15:20:00,51.43,51.44,51.35,51.38,44500.06953135865,29.9347,29.9405,29.8881,29.9056,44500.0695
2014-09-25 15:30:00,51.38,51.52,51.37,51.51,83437.63037129746,29.9056,29.987,29.8997,29.9812,83437.6304
2014-09-25 15:40:00,51.51,51.58,51.49,51.55,195104.99235155052,29.9812,30.022,29.9696,30.0045,195104.9924
2014-09-25 15:50:00,51.57,51.57,51.43,51.44,239326.9364483382,30.0161,30.0161,29.9347,29.9405,239326.9364
2014-09-26 09:30:00,51.49,51.81,51.37,51.68,86079.82199972188,29.9696,30.1558,29.8997,30.0802,86079.822
2014-09-26 09:40:00,51.7,51.86,51.59,51.65,41996.94062021972,30.0918,30.1849,30.0278,30.0627,41996.9406
2014-09-26 09:50:00,51.65,51.77,51.62,51.7,22945.3483521068,30.0627,30.1326,30.0452,30.0918,22945.3484
2014-09-26 10:00:00,51.7,51.9,51.7,51.79,21832.84661382284,30.0918,30.2082,30.0918,30.1442,21832.8466
2014-09-26 10:10:00,51.8,51.8,51.64,51.68,16548.463356973996,30.15,30.15,30.0569,30.0802,16548.4634
2014-09-26 10:20:00,51.71,51.81,51.7,51.72,20303.156723682383,30.0976,30.1558,30.0918,30.1035,20303.1567
2014-09-26 10:30:00,51.72,51.77,51.67,51.67,15992.212487832014,30.1035,30.1326,30.0744,30.0744,15992.2125
2014-09-26 10:40:00,51.67,51.72,51.62,51.65,29759.421499096094,30.0744,30.1035,30.0452,30.0627,29759.4215
2014-09-26 10:50:00,51.64,51.76,51.6,51.73,19468.780419969407,30.0569,30.1267,30.0336,30.1093,19468.7804
2014-09-26 11:00:00,51.77,51.84,51.77,51.81,28507.85704352664,30.1326,30.1733,30.1326,30.1558,28507.857
2014-09-26 11:10:00,51.8,51.83,51.75,51.77,22110.97204839383,30.15,30.1675,30.1209,30.1326,22110.972
2014-09-26 11:20:00,51.78,51.8,51.71,51.72,23362.53650396329,30.1384,30.15,30.0976,30.1035,23362.5365
2014-09-26 11:30:00,51.74,51.74,51.62,51.67,32123.48769294952,30.1151,30.1151,30.0452,30.0744,32123.4877
2014-09-26 11:40:00,51.67,51.72,51.66,51.7,26700.041718815188,30.0744,30.1035,30.0685,30.0918,26700.0417
2014-09-26 11:50:00,51.71,51.77,51.71,51.76,16826.58879154499,30.0976,30.1326,30.0976,30.1267,16826.5888
2014-09-26 12:00:00,51.76,51.82,51.75,51.77,17800.02781254346,30.1267,30.1617,30.1209,30.1326,17800.0278
2014-09-26 12:10:00,51.75,51.79,51.71,51.78,13767.209011264082,30.1209,30.1442,30.0976,30.1384,13767.209
2014-09-26 12:20:00,51.77,51.78,51.73,51.75,19746.9058545404,30.1326,30.1384,30.1093,30.1209,19746.9059
2014-09-26 12:30:00,51.75,51.8,51.75,51.77,21137.53302739536,30.1209,30.15,30.1209,30.1326,21137.533
2014-09-26 12:40:00,51.77,51.79,51.75,51.79,12237.519121123629,30.1326,30.1442,30.1209,30.1442,12237.5191
2014-09-26 12:50:00,51.79,51.81,51.78,51.8,13767.209011264082,30.1442,30.1558,30.1384,30.15,13767.209
2014-09-26 13:00:00,51.82,51.87,51.81,51.84,20164.09400639689,30.1617,30.1908,30.1558,30.1733,20164.094
2014-09-26 13:10:00,51.83,51.9,51.82,51.87,18773.46683354193,30.1675,30.2082,30.1617,30.1908,18773.4668
2014-09-26 13:20:00,51.88,51.92,51.88,51.92,16409.4006396885,30.1966,30.2199,30.1966,30.2199,16409.4006
2014-09-26 13:30:00,51.91,51.95,51.9,51.94,25587.539980531223,30.214,30.2373,30.2082,30.2315,25587.54
2014-09-26 13:40:00,51.94,51.95,51.9,51.95,20998.47031010986,30.2315,30.2373,30.2082,30.2373,20998.4703
2014-09-26 13:50:00,51.95,51.95,51.89,51.9,38798.49812265332,30.2373,30.2373,30.2024,30.2082,38798.4981
2014-09-26 14:00:00,51.9,52.06,51.9,52.06,30732.860520094564,30.2082,30.3014,30.2082,30.3014,30732.8605
2014-09-26 14:10:00,52.06,52.16,52.03,52.16,37407.870949798365,30.3014,30.3596,30.2839,30.3596,37407.8709
2014-09-26 14:20:00,52.15,52.16,52.11,52.11,37546.93366708386,30.3537,30.3596,30.3305,30.3305,37546.9337
2014-09-26 14:30:00,52.11,52.19,52.1,52.16,39215.68627450981,30.3305,30.377,30.3246,30.3596,39215.6863
2014-09-26 14:40:00,52.17,52.17,52.11,52.16,37268.80823251286,30.3654,30.3654,30.3305,30.3596,37268.8082
2014-09-26 14:50:00,52.16,52.16,52.1,52.14,26978.16715338618,30.3596,30.3596,30.3246,30.3479,26978.1672
2014-09-26 15:00:00,52.13,52.18,52.09,52.18,47698.51202892505,30.3421,30.3712,30.3188,30.3712,47698.512
2014-09-26 15:10:00,52.17,52.19,52.1,52.11,43665.69322764567,30.3654,30.377,30.3246,30.3305,43665.6932
2014-09-26 15:20:00,52.1,52.16,52.09,52.16,59796.968432763184,30.3246,30.3596,30.3188,30.3596,59796.9684
2014-09-26 15:30:00,52.14,52.17,52.04,52.04,53400.083437630376,30.3479,30.3654,30.2897,30.2897,53400.0834
2014-09-26 15:40:00,52.05,52.07,51.95,51.98,184814.35127242387,30.2955,30.3072,30.2373,30.2548,184814.3513
2014-09-26 15:50:00,51.98,52.03,51.95,52.01,249339.45209289392,30.2548,30.2839,30.2373,30.2722,249339.4521
2014-09-29 09:30:00,51.67,51.9,51.47,51.71,102211.0972048394,30.0744,30.2082,29.9579,30.0976,102211.0972
2014-09-29 09:40:00,51.7,51.88,51.68,51.85,52426.64441663191,30.0918,30.1966,30.0802,30.1791,52426.6444
2014-09-29 09:50:00,51.86,51.93,51.76,51.93,49089.13920178001,30.1849,30.2257,30.1267,30.2257,49089.1392
2014-09-29 10:00:00,51.91,51.95,51.84,51.85,58684.46669447921,30.214,30.2373,30.1733,30.1791,58684.4667
2014-09-29 10:10:00,51.84,51.9,51.82,51.9,75928.24363788069,30.1733,30.2082,30.1617,30.2082,75928.2436
2014-09-29 10:20:00,51.9,51.96,51.85,51.87,18356.27868168544,30.2082,30.2431,30.1791,30.1908,18356.2787
2014-09-29 10:30:00,51.87,51.92,51.81,51.88,30732.860520094564,30.1908,30.2199,30.1558,30.1966,30732.8605
2014-09-29 10:40:00,51.88,51.94,51.85,51.86,46586.01029064108,30.1966,30.2315,30.1791,30.1849,46586.0103
2014-09-29 10:50:00,51.86,51.86,51.77,51.81,96648.58851341956,30.1849,30.1849,30.1326,30.1558,96648.5885
2014-09-29 11:00:00,51.82,51.9,51.82,51.9,61882.90919204562,30.1617,30.2082,30.1617,30.2082,61882.9092
2014-09-29 11:10:00,51.9,52.05,51.89,52.03,39215.68627450981,30.2082,30.2955,30.2024,30.2839,39215.6863
2014-09-29 11:20:00,52.03,52.03,51.94,51.96,43804.75594493117,30.2839,30.2839,30.2315,30.2431,43804.7559
2014-09-29 11:30:00,51.96,51.99,51.88,51.97,63690.724516757065,30.2431,30.2606,30.1966,30.249,63690.7245
2014-09-29 11:40:00,51.95,51.95,51.91,51.93,13906.271728549576,30.2373,30.2373,30.214,30.2257,13906.2717
2014-09-29 11:50:00,51.94,52.01,51.94,52.0,25031.28911138924,30.2315,30.2722,30.2315,30.2664,25031.2891
2014-09-29 12:00:00,52.0,52.01,51.95,52.01,24892.22639410374,30.2664,30.2722,30.2373,30.2722,24892.2264
2014-09-29 12:10:00,52.01,52.01,51.94,52.0,20581.28215825337,30.2722,30.2722,30.2315,30.2664,20581.2822
2014-09-29 12:20:00,51.99,51.99,51.91,51.92,26143.790849673205,30.2606,30.2606,30.214,30.2199,26143.7908
2014-09-29 12:30:00,51.92,51.93,51.87,51.9,16826.58879154499,30.2199,30.2257,30.1908,30.2082,16826.5888
2014-09-29 12:40:00,51.9,51.96,51.9,51.95,33375.05214851898,30.2082,30.2431,30.2082,30.2373,33375.0521
2014-09-29 12:50:00,51.95,52.06,51.95,52.01,23362.53650396329,30.2373,30.3014,30.2373,30.2722,23362.5365
2014-09-29 13:00:00,52.01,52.03,51.93,51.93,37546.93366708386,30.2722,30.2839,30.2257,30.2257,37546.9337
2014-09-29 13:10:00,51.93,52.06,51.92,52.03,18495.341398970937,30.2257,30.3014,30.2199,30.2839,18495.3414
2014-09-29 13:20:00,52.04,52.11,52.01,52.11,32957.8639966625,30.2897,30.3305,30.2722,30.3305,32957.864
2014-09-29 13:30:00,52.11,52.16,52.09,52.09,39076.62355722431,30.3305,30.3596,30.3188,30.3188,39076.6236
2014-09-29 13:40:00,52.11,52.15,52.09,52.13,38242.24725351133,30.3305,30.3537,30.3188,30.3421,38242.2473
2014-09-29 13:50:00,52.14,52.2,52.14,52.19,41996.94062021972,30.3479,30.3828,30.3479,30.377,41996.9406
2014-09-29 14:00:00,52.19,52.27,52.18,52.26,60492.28201919066,30.377,30.4236,30.3712,30.4178,60492.282
2014-09-29 14:10:00,52.26,52.3,52.21,52.21,33514.114865804484,30.4178,30.441,30.3887,30.3887,33514.1149
2014-09-29 14:20:00,52.2,52.22,52.16,52.19,58823.52941176471,30.3828,30.3945,30.3596,30.377,58823.5294
2014-09-29 14:30:00,52.19,52.29,52.18,52.29,78292.30983173412,30.377,30.4352,30.3712,30.4352,78292.3098
2014-09-29 14:40:00,52.28,52.43,52.24,52.4,80239.18787373106,30.4294,30.5167,30.4061,30.4992,80239.1879
2014-09-29 14:50:00,52.41,52.42,52.31,52.38,84411.06939229593,30.5051,30.5109,30.4469,30.4876,84411.0694
2014-09-29 15:00:00,52.38,52.4,52.29,52.31,71478.23668474483,30.4876,30.4992,30.4352,30.4469,71478.2367
2014-09-29 15:10:00,52.31,52.45,52.3,52.43,72312.6129884578,30.4469,30.5283,30.441,30.5167,72312.613
2014-09-29 15:20:00,52.43,52.43,52.36,52.36,75928.24363788069,30.5167,30.5167,30.476,30.476,75928.2436
2014-09-29 15:30:00,52.37,52.39,52.34,52.36,90390.76623557226,30.4818,30.4934,30.4643,30.476,90390.7662
2014-09-29 15:40:00,52.36,52.36,52.23,52.27,183701.8495341399,30.476,30.476,30.4003,30.4236,183701.8495
2014-09-29 15:50:00,52.26,52.27,52.24,52.26,270755.11055486026,30.4178,30.4236,30.4061,30.4178,270755.1106
2014-09-30 09:30:00,52.34,52.47,52.04,52.05,153247.11444861634,30.4643,30.54,30.2897,30.2955,153247.1144
2014-09-30 09:40:00,52.06,52.18,51.95,52.04,50340.70365734947,30.3014,30.3712,30.2373,30.2897,50340.7037
2014-09-30 09:50:00,52.03,52.1,51.93,52.03,98039.21568627452,30.2839,30.3246,30.2257,30.2839,98039.2157
2014-09-30 10:00:00,52.02,52.02,51.87,51.92,69114.1704908914,30.2781,30.2781,30.1908,30.2199,69114.1705
2014-09-30 10:10:00,51.92,52.1,51.92,52.05,44361.00681407315,30.2199,30.3246,30.2199,30.2955,44361.0068
2014-09-30 10:20:00,52.05,52.07,51.94,51.95,51036.01724377695,30.2955,30.3072,30.2315,30.2373,51036.0172
2014-09-30 10:30:00,51.95,52.07,51.94,52.02,73842.30287859826,30.2373,30.3072,30.2315,30.2781,73842.3029
2014-09-30 10:40:00,52.02,52.12,52.01,52.08,53400.083437630376,30.2781,30.3363,30.2722,30.313,53400.0834
2014-09-30 10:50:00,52.08,52.08,51.99,52.05,69253.2332081769,30.313,30.313,30.2606,30.2955,69253.2332
2014-09-30 11:00:00,52.05,52.17,52.04,52.16,36017.243776943404,30.2955,30.3654,30.2897,30.3596,36017.2438
2014-09-30 11:10:00,52.16,52.21,52.12,52.21,24196.912807676264,30.3596,30.3887,30.3363,30.3887,24196.9128
2014-09-30 11:20:00,52.2,52.28,52.16,52.26,136698.65109164233,30.3828,30.4294,30.3596,30.4178,136698.6511
2014-09-30 11:30:00,52.26,52.27,52.2,52.24,48393.82561535253,30.4178,30.4236,30.3828,30.4061,48393.8256
2014-09-30 11:40:00,52.24,52.24,52.16,52.2,32679.738562091505,30.4061,30.4061,30.3596,30.3828,32679.7386
2014-09-30 11:50:00,52.2,52.22,52.13,52.16,34348.49116951745,30.3828,30.3945,30.3421,30.3596,34348.4912
2014-09-30 12:00:00,52.17,52.21,52.14,52.17,188708.1073564177,30.3654,30.3887,30.3479,30.3654,188708.1074
2014-09-30 12:10:00,52.16,52.19,52.11,52.13,76623.55722430817,30.3596,30.377,30.3305,30.3421,76623.5572
2014-09-30 12:20:00,52.13,52.13,52.05,52.1,36851.62008065638,30.3421,30.3421,30.2955,30.3246,36851.6201
2014-09-30 12:30:00,52.1,52.13,52.01,52.03,30315.67236823808,30.3246,30.3421,30.2722,30.2839,30315.6724
2014-09-30 12:40:00,52.03,52.06,52.0,52.06,63829.78723404256,30.2839,30.3014,30.2664,30.3014,63829.7872
2014-09-30 12:50:00,52.06,52.08,52.01,52.03,41718.81518564873,30.3014,30.313,30.2722,30.2839,41718.8152
2014-09-30 13:00:00,52.03,52.08,52.03,52.03,71200.11125017384,30.2839,30.313,30.2839,30.2839,71200.1113
2014-09-30 13:10:00,52.04,52.06,52.02,52.02,44778.19496592964,30.2897,30.3014,30.2781,30.2781,44778.195
2014-09-30 13:20:00,52.01,52.05,51.98,51.98,36156.3064942289,30.2722,30.2955,30.2548,30.2548,36156.3065
2014-09-30 13:30:00,51.99,52.03,51.98,52.01,49784.45278820748,30.2606,30.2839,30.2548,30.2722,49784.4528
2014-09-30 13:40:00,52.01,52.02,51.88,51.89,72868.86385759979,30.2722,30.2781,30.1966,30.2024,72868.8639
2014-09-30 13:50:00,51.89,51.97,51.88,51.93,73286.05200945627,30.2024,30.249,30.1966,30.2257,73286.052
2014-09-30 14:00:00,51.93,51.97,51.9,51.94,41301.62703379225,30.2257,30.249,30.2082,30.2315,41301.627
2014-09-30 14:10:00,51.95,51.99,51.91,51.93,162842.44194131554,30.2373,30.2606,30.214,30.2257,162842.4419
2014-09-30 14:20:00,51.94,52.0,51.89,52.0,54095.39702405786,30.2315,30.2664,30.2024,30.2664,54095.397
2014-09-30 14:30:00,52.0,52.01,51.95,51.98,46725.07300792658,30.2664,30.2722,30.2373,30.2548,46725.073
2014-09-30 14:40:00,51.98,52.02,51.95,52.01,55068.83604505633,30.2548,30.2781,30.2373,30.2722,55068.836
2014-09-30 14:50:00,52.01,52.02,51.97,51.98,55486.02419691281,30.2722,30.2781,30.249,30.2548,55486.0242
2014-09-30 15:00:00,51.98,51.98,51.87,51.91,69670.42136003338,30.2548,30.2548,30.1908,30.214,69670.4214
2014-09-30 15:10:00,51.91,51.96,51.88,51.96,71339.17396745933,30.214,30.2431,30.1966,30.2431,71339.174
2014-09-30 15:20:00,51.97,52.02,51.96,52.01,110832.98567654012,30.249,30.2781,30.2431,30.2722,110832.9857
2014-09-30 15:30:00,52.01,52.03,51.96,51.96,214851.89820609096,30.2722,30.2839,30.2431,30.2431,214851.8982
2014-09-30 15:40:00,51.95,51.96,51.88,51.94,222361.2849395077,30.2373,30.2431,30.1966,30.2315,222361.2849
2014-09-30 15:50:00,51.94,51.94,51.68,51.77,646363.5099429843,30.2315,30.2315,30.0802,30.1326,646363.5099
2014-10-01 09:30:00,51.72,51.9,51.72,51.79,140592.4071756362,30.1035,30.2082,30.1035,30.1442,140592.4072
2014-10-01 09:40:00,51.76,51.93,51.76,51.84,88443.88819357532,30.1267,30.2257,30.1267,30.1733,88443.8882
2014-10-01 09:50:00,51.84,52.01,51.78,52.0,84967.32026143791,30.1733,30.2722,30.1384,30.2664,84967.3203
2014-10-01 10:00:00,52.0,52.02,51.88,51.97,100959.53274926991,30.2664,30.2781,30.1966,30.249,100959.5327
2014-10-01 10:10:00,51.96,52.01,51.87,51.88,105270.4769851203,30.2431,30.2722,30.1908,30.1966,105270.477
2014-10-01 10:20:00,51.87,51.97,51.87,51.9,83715.75580586845,30.1908,30.249,30.1908,30.2082,83715.7558
2014-10-01 10:30:00,51.91,51.91,51.76,51.78,51314.14267834794,30.214,30.214,30.1267,30.1384,51314.1427
2014-10-01 10:40:00,51.77,51.85,51.77,51.79,65081.35168961202,30.1326,30.1791,30.1326,30.1442,65081.3517
2014-10-01 10:50:00,51.79,51.84,51.72,51.83,76623.55722430817,30.1442,30.1733,30.1035,30.1675,76623.5572
2014-10-01 11:00:00,51.85,51.92,51.84,51.88,57850.09039076624,30.1791,30.2199,30.1733,30.1966,57850.0904
2014-10-01 11:10:00,51.88,51.89,51.8,51.85,53121.958003059386,30.1966,30.2024,30.15,30.1791,53121.958
2014-10-01 11:20:00,51.85,51.86,51.73,51.73,42831.316923932696,30.1791,30.1849,30.1093,30.1093,42831.3169
2014-10-01 11:30:00,51.72,51.78,51.69,51.78,58406.34125990822,30.1035,30.1384,30.086,30.1384,58406.3413
2014-10-01 11:40:00,51.78,51.8,51.7,51.7,58406.34125990822,30.1384,30.15,30.0918,30.0918,58406.3413
2014-10-01 11:50:00,51.7,51.72,51.7,51.72,46864.13572521207,30.0918,30.1035,30.0918,30.1035,46864.1357
2014-10-01 12:00:00,51.72,51.72,51.65,51.72,69253.2332081769,30.1035,30.1035,30.0627,30.1035,69253.2332
2014-10-01 12:10:00,51.72,51.73,51.65,51.72,48532.88833263802,30.1035,30.1093,30.0627,30.1035,48532.8883
2014-10-01 12:20:00,51.72,51.76,51.67,51.74,43387.56779307468,30.1035,30.1267,30.0744,30.1151,43387.5678
2014-10-01 12:30:00,51.73,51.73,51.66,51.7,55903.2123487693,30.1093,30.1093,30.0685,30.0918,55903.2123
2014-10-01 12:40:00,51.7,51.72,51.56,51.58,57989.15310805174,30.0918,30.1035,30.0103,30.022,57989.1531
2014-10-01 12:50:00,51.58,51.65,51.55,51.6,41023.50159922125,30.022,30.0627,30.0045,30.0336,41023.5016
2014-10-01 13:00:00,51.61,51.62,51.51,51.52,41718.81518564873,30.0394,30.0452,29.9812,29.987,41718.8152
2014-10-01 13:10:00,51.52,51.53,51.47,51.5,81768.87776387151,29.987,29.9929,29.9579,29.9754,81768.8778
2014-10-01 13:20:00,51.5,51.55,51.47,51.55,37825.05910165485,29.9754,30.0045,29.9579,30.0045,37825.0591
2014-10-01 13:30:00,51.55,51.55,51.41,51.42,68975.10777360591,30.0045,30.0045,29.923,29.9288,68975.1078
2014-10-01 13:40:00,51.41,51.41,51.34,51.35,76623.55722430817,29.923,29.923,29.8823,29.8881,76623.5572
2014-10-01 13:50:00,51.36,51.42,51.35,51.39,53121.958003059386,29.8939,29.9288,29.8881,29.9114,53121.958
2014-10-01 14:00:00,51.38,51.45,51.37,51.43,38520.37268808233,29.9056,29.9463,29.8997,29.9347,38520.3727
2014-10-01 14:10:00,51.44,51.45,51.4,51.43,32957.8639966625,29.9405,29.9463,29.9172,29.9347,32957.864
2014-10-01 14:20:00,51.43,51.48,51.39,51.44,42831.316923932696,29.9347,29.9638,29.9114,29.9405,42831.3169
2014-10-01 14:30:00,51.44,51.46,51.39,51.44,37129.74551522737,29.9405,29.9521,29.9114,29.9405,37129.7455
2014-10-01 14:40:00,51.44,51.44,51.39,51.41,34348.49116951745,29.9405,29.9405,29.9114,29.923,34348.4912
2014-10-01 14:50:00,51.4,51.4,51.26,51.26,64107.91266861355,29.9172,29.9172,29.8357,29.8357,64107.9127
2014-10-01 15:00:00,51.27,51.29,51.13,51.14,194409.6787651231,29.8415,29.8532,29.76,29.7659,194409.6788
2014-10-01 15:10:00,51.15,51.28,51.14,51.28,150048.67195104994,29.7717,29.8474,29.7659,29.8474,150048.672
2014-10-01 15:20:00,51.27,51.35,51.22,51.34,193436.2397441246,29.8415,29.8881,29.8124,29.8823,193436.2397
2014-10-01 15:30:00,51.34,51.43,51.32,51.38,155889.30607704076,29.8823,29.9347,29.8706,29.9056,155889.3061
2014-10-01 15:40:00,51.38,51.54,51.36,51.5,250312.8911138924,29.9056,29.9987,29.8939,29.9754,250312.8911
2014-10-01 15:50:00,51.5,51.52,51.41,51.42,468780.4199694062,29.9754,29.987,29.923,29.9288,468780.42
2014-10-02 09:30:00,51.45,51.65,51.42,51.62,90947.01710471424,29.9463,30.0627,29.9288,30.0452,90947.0171
2014-10-02 09:40:00,51.62,51.65,51.42,51.58,87470.44917257685,30.0452,30.0627,29.9288,30.022,87470.4492
2014-10-02 09:50:00,51.57,51.66,51.53,51.64,37129.74551522737,30.0161,30.0685,29.9929,30.0569,37129.7455
2014-10-02 10:00:00,51.63,51.73,51.57,51.72,36295.36921151439,30.0511,30.1093,30.0161,30.1035,36295.3692
2014-10-02 10:10:00,51.72,51.73,51.6,51.63,39910.999860937285,30.1035,30.1093,30.0336,30.0511,39910.9999
2014-10-02 10:20:00,51.64,51.78,51.61,51.61,30037.546933667087,30.0569,30.1384,30.0394,30.0394,30037.5469
2014-10-02 10:30:00,51.6,51.62,51.49,51.5,49784.45278820748,30.0336,30.0452,29.9696,29.9754,49784.4528
2014-10-02 10:40:00,51.49,51.5,51.43,51.46,37546.93366708386,29.9696,29.9754,29.9347,29.9521,37546.9337
2014-10-02 10:50:00,51.45,51.45,51.14,51.3,108747.04491725768,29.9463,29.9463,29.7659,29.859,108747.0449
2014-10-02 11:00:00,51.29,51.42,51.28,51.38,53261.02072034488,29.8532,29.9288,29.8474,29.9056,53261.0207
2014-10-02 11:10:00,51.39,51.41,51.31,51.31,23084.4110693923,29.9114,29.923,29.8648,29.8648,23084.4111
2014-10-02 11:20:00,51.31,51.37,51.29,51.34,24335.97552496176,29.8648,29.8997,29.8532,29.8823,24335.9755
2014-10-02 11:30:00,51.35,51.36,51.17,51.21,61187.59560561814,29.8881,29.8939,29.7833,29.8066,61187.5956
2014-10-02 11:40:00,51.21,51.22,51.09,51.17,38937.560839938815,29.8066,29.8124,29.7368,29.7833,38937.5608
2014-10-02 11:50:00,51.16,51.26,51.1,51.22,73703.24016131276,29.7775,29.8357,29.7426,29.8124,73703.2402
2014-10-02 12:00:00,51.23,51.31,51.21,51.3,48532.88833263802,29.8183,29.8648,29.8066,29.859,48532.8883
2014-10-02 12:10:00,51.29,51.29,51.21,51.24,26978.16715338618,29.8532,29.8532,29.8066,29.8241,26978.1672
2014-10-02 12:20:00,51.24,51.24,51.16,51.17,20581.28215825337,29.8241,29.8241,29.7775,29.7833,20581.2822
2014-10-02 12:30:00,51.17,51.22,51.14,51.17,32957.8639966625,29.7833,29.8124,29.7659,29.7833,32957.864
2014-10-02 12:40:00,51.17,51.2,51.11,51.11,28229.73160895564,29.7833,29.8008,29.7484,29.7484,28229.7316
2014-10-02 12:50:00,51.13,51.25,51.1,51.24,26004.72813238771,29.76,29.8299,29.7426,29.8241,26004.7281
2014-10-02 13:00:00,51.23,51.3,51.21,51.3,41023.50159922125,29.8183,29.859,29.8066,29.859,41023.5016
2014-10-02 13:10:00,51.3,51.45,51.3,51.45,50479.76637463496,29.859,29.9463,29.859,29.9463,50479.7664
2014-10-02 13:20:00,51.44,51.49,51.41,51.49,45473.50855235712,29.9405,29.9696,29.923,29.9696,45473.5086
2014-10-02 13:30:00,51.49,51.52,51.4,51.43,36990.682797941874,29.9696,29.987,29.9172,29.9347,36990.6828
2014-10-02 13:40:00,51.43,51.44,51.39,51.4,24057.85009039077,29.9347,29.9405,29.9114,29.9172,24057.8501
2014-10-02 13:50:00,51.4,51.52,51.4,51.44,22806.285634821303,29.9172,29.987,29.9172,29.9405,22806.2856
2014-10-02 14:00:00,51.43,51.61,51.43,51.58,26004.72813238771,29.9347,30.0394,29.9347,30.022,26004.7281
2014-10-02 14:10:00,51.59,51.65,51.55,51.55,16965.651508830484,30.0278,30.0627,30.0045,30.0045,16965.6515
2014-10-02 14:20:00,51.55,51.59,51.51,51.59,14462.52259769156,30.0045,30.0278,29.9812,30.0278,14462.5226
2014-10-02 14:30:00,51.57,51.57,51.42,51.43,22667.22291753581,30.0161,30.0161,29.9288,29.9347,22667.2229
2014-10-02 14:40:00,51.42,51.55,51.42,51.52,24335.97552496176,29.9288,30.0045,29.9288,29.987,24335.9755
2014-10-02 14:50:00,51.52,51.6,51.51,51.52,62717.2854957586,29.987,30.0336,29.9812,29.987,62717.2855
2014-10-02 15:00:00,51.52,51.52,51.39,51.41,89695.45264914478,29.987,29.987,29.9114,29.923,89695.4526
2014-10-02 15:10:00,51.41,51.44,51.31,51.33,58267.27854262273,29.923,29.9405,29.8648,29.8765,58267.2785
2014-10-02 15:20:00,51.33,51.38,51.31,51.32,42275.06605479072,29.8765,29.9056,29.8648,29.8706,42275.0661
2014-10-02 15:30:00,51.31,51.41,51.27,51.4,95953.27492699208,29.8648,29.923,29.8415,29.9172,95953.2749
2014-10-02 15:40:00,51.39,51.47,51.35,51.47,274370.74120428314,29.9114,29.9579,29.8881,29.9579,274370.7412
2014-10-02 15:50:00,51.47,51.57,51.46,51.52,614657.2104018913,29.9579,30.0161,29.9521,29.987,614657.2104
2014-10-03 09:30:00,51.85,51.85,51.7,51.76,287303.5739118343,30.1791,30.1791,30.0918,30.1267,287303.5739
2014-10-03 09:40:00,51.75,52.08,51.74,52.08,115143.9299123905,30.1209,30.313,30.1151,30.313,115143.9299
2014-10-03 09:50:00,52.08,52.24,52.01,52.24,68836.0450563204,30.313,30.4061,30.2722,30.4061,68836.0451
2014-10-03 10:00:00,52.25,52.37,52.22,52.31,174245.5847587262,30.4119,30.4818,30.3945,30.4469,174245.5848
2014-10-03 10:10:00,52.31,52.33,52.1,52.12,140175.21902377973,30.4469,30.4585,30.3246,30.3363,140175.219
2014-10-03 10:20:00,52.13,52.16,52.06,52.07,85106.38297872341,30.3421,30.3596,30.3014,30.3072,85106.383
2014-10-03 10:30:00,52.07,52.07,51.95,51.98,109998.60937282717,30.3072,30.3072,30.2373,30.2548,109998.6094
2014-10-03 10:40:00,51.98,51.98,51.88,51.93,63968.849951328055,30.2548,30.2548,30.1966,30.2257,63968.85
2014-10-03 10:50:00,51.93,52.01,51.9,52.0,64107.91266861355,30.2257,30.2722,30.2082,30.2664,64107.9127
2014-10-03 11:00:00,51.98,52.03,51.97,52.01,79821.99972187457,30.2548,30.2839,30.249,30.2722,79821.9997
2014-10-03 11:10:00,52.0,52.0,51.86,51.86,74259.49103045474,30.2664,30.2664,30.1849,30.1849,74259.491
2014-10-03 11:20:00,51.85,51.94,51.85,51.92,65637.602558754,30.1791,30.2315,30.1791,30.2199,65637.6026
2014-10-03 11:30:00,51.92,51.96,51.92,51.95,62578.22277847309,30.2199,30.2431,30.2199,30.2373,62578.2228
2014-10-03 11:40:00,51.95,51.97,51.89,51.93,58128.21582533723,30.2373,30.249,30.2024,30.2257,58128.2158
2014-10-03 11:50:00,51.92,51.98,51.91,51.95,77040.74537616466,30.2199,30.2548,30.214,30.2373,77040.7454
2014-10-03 12:00:00,51.94,51.98,51.9,51.93,71200.11125017384,30.2315,30.2548,30.2082,30.2257,71200.1113
2014-10-03 12:10:00,51.93,51.96,51.91,51.93,109303.29578639969,30.2257,30.2431,30.214,30.2257,109303.2958
2014-10-03 12:20:00,51.93,52.01,51.93,52.01,50618.82909192046,30.2257,30.2722,30.2257,30.2722,50618.8291
2014-10-03 12:30:00,52.01,52.08,52.0,52.06,82742.31678486998,30.2722,30.313,30.2664,30.3014,82742.3168
2014-10-03 12:40:00,52.06,52.07,51.95,52.03,74259.49103045474,30.3014,30.3072,30.2373,30.2839,74259.491
2014-10-03 12:50:00,52.03,52.03,51.98,52.0,62021.97190933112,30.2839,30.2839,30.2548,30.2664,62021.9719
2014-10-03 13:00:00,52.0,52.0,51.91,51.94,67167.29244889446,30.2664,30.2664,30.214,30.2315,67167.2924
2014-10-03 13:10:00,51.94,51.95,51.86,51.94,67584.48060075095,30.2315,30.2373,30.1849,30.2315,67584.4806
2014-10-03 13:20:00,51.94,51.98,51.92,51.93,27395.355305242665,30.2315,30.2548,30.2199,30.2257,27395.3553
2014-10-03 13:30:00,51.93,51.94,51.86,51.9,50896.95452649145,30.2257,30.2315,30.1849,30.2082,50896.9545
2014-10-03 13:40:00,51.91,51.91,51.88,51.91,29481.296064525104,30.214,30.214,30.1966,30.214,29481.2961
2014-10-03 13:50:00,51.92,51.95,51.91,51.94,33235.98943123349,30.2199,30.2373,30.214,30.2315,33235.9894
2014-10-03 14:00:00,51.94,52.03,51.94,51.99,65637.602558754,30.2315,30.2839,30.2315,30.2606,65637.6026
2014-10-03 14:10:00,51.99,52.01,51.85,51.87,141983.03434849117,30.2606,30.2722,30.1791,30.1908,141983.0343
2014-10-03 14:20:00,51.88,51.94,51.87,51.87,58406.34125990822,30.1966,30.2315,30.1908,30.1908,58406.3413
2014-10-03 14:30:00,51.88,51.88,51.83,51.85,99707.96829370048,30.1966,30.1966,30.1675,30.1791,99707.9683
2014-10-03 14:40:00,51.85,51.86,51.78,51.79,155472.11792518428,30.1791,30.1849,30.1384,30.1442,155472.1179
2014-10-03 14:50:00,51.79,51.8,51.75,51.78,112501.73828396609,30.1442,30.15,30.1209,30.1384,112501.7383
2014-10-03 15:00:00,51.78,51.83,51.76,51.78,126686.13544708664,30.1384,30.1675,30.1267,30.1384,126686.1354
2014-10-03 15:10:00,51.78,51.83,51.75,51.76,90390.76623557226,30.1384,30.1675,30.1209,30.1267,90390.7662
2014-10-03 15:20:00,51.76,51.77,51.7,51.7,90390.76623557226,30.1267,30.1326,30.0918,30.0918,90390.7662
2014-10-03 15:30:00,51.71,51.72,51.62,51.64,196217.4940898345,30.0976,30.1035,30.0452,30.0569,196217.4941
2014-10-03 15:40:00,51.64,51.68,51.6,51.68,307050.4797663747,30.0569,30.0802,30.0336,30.0802,307050.4798
2014-10-03 15:50:00,51.68,51.69,51.49,51.5,751773.0496453901,30.0802,30.086,29.9696,29.9754,751773.0496
2014-10-06 09:30:00,51.67,51.7,51.6,51.62,97065.77666527603,30.0744,30.0918,30.0336,30.0452,97065.7767
2014-10-06 09:40:00,51.63,51.78,51.61,51.63,220414.4068975108,30.0511,30.1384,30.0394,30.0511,220414.4069
2014-10-06 09:50:00,51.65,51.71,51.61,51.63,107634.54317897372,30.0627,30.0976,30.0394,30.0511,107634.5432
2014-10-06 10:00:00,51.62,51.72,51.59,51.71,116673.61980253096,30.0452,30.1035,30.0278,30.0976,116673.6198
2014-10-06 10:10:00,51.7,51.72,51.67,51.7,82047.0031984425,30.0918,30.1035,30.0744,30.0918,82047.0032
2014-10-06 10:20:00,51.7,51.71,51.67,51.69,66471.97886246697,30.0918,30.0976,30.0744,30.086,66471.9789
2014-10-06 10:30:00,51.68,51.7,51.65,51.67,153664.30260047282,30.0802,30.0918,30.0627,30.0744,153664.3026
2014-10-06 10:40:00,51.67,51.69,51.61,51.67,134195.5221805034,30.0744,30.086,30.0394,30.0744,134195.5222
2014-10-06 10:50:00,51.67,51.67,51.6,51.65,44221.94409678766,30.0744,30.0744,30.0336,30.0627,44221.9441
2014-10-06 11:00:00,51.63,51.65,51.58,51.63,52565.7071339174,30.0511,30.0627,30.022,30.0511,52565.7071
2014-10-06 11:10:00,51.63,51.64,51.54,51.55,46586.01029064108,30.0511,30.0569,29.9987,30.0045,46586.0103
2014-10-06 11:20:00,51.55,51.55,51.47,51.47,47837.57474621054,30.0045,30.0045,29.9579,29.9579,47837.5747
2014-10-06 11:30:00,51.49,51.59,51.48,51.52,158948.68585732166,29.9696,30.0278,29.9638,29.987,158948.6859
2014-10-06 11:40:00,51.52,51.52,51.36,51.39,89139.20178000278,29.987,29.987,29.8939,29.9114,89139.2018
2014-10-06 11:50:00,51.39,51.44,51.37,51.41,146850.22945348354,29.9114,29.9405,29.8997,29.923,146850.2295
2014-10-06 12:00:00,51.42,51.43,51.4,51.42,105548.60241969128,29.9288,29.9347,29.9172,29.9288,105548.6024
2014-10-06 12:10:00,51.42,51.49,51.42,51.48,34765.679321373944,29.9288,29.9696,29.9288,29.9638,34765.6793
2014-10-06 12:20:00,51.48,51.48,51.42,51.42,115004.867195105,29.9638,29.9638,29.9288,29.9288,115004.8672
2014-10-06 12:30:00,51.42,51.42,51.38,51.39,33931.30301766097,29.9288,29.9288,29.9056,29.9114,33931.303
2014-10-06 12:40:00,51.39,51.42,51.31,51.37,49784.45278820748,29.9114,29.9288,29.8648,29.8997,49784.4528
2014-10-06 12:50:00,51.37,51.39,51.34,51.38,38798.49812265332,29.8997,29.9114,29.8823,29.9056,38798.4981
2014-10-06 13:00:00,51.37,51.42,51.34,51.42,55903.2123487693,29.8997,29.9288,29.8823,29.9288,55903.2123
2014-10-06 13:10:00,51.42,51.46,51.37,51.44,67306.35516617996,29.9288,29.9521,29.8997,29.9405,67306.3552
2014-10-06 13:20:00,51.44,51.5,51.44,51.47,118064.2469753859,29.9405,29.9754,29.9405,29.9579,118064.247
2014-10-06 13:30:00,51.47,51.49,51.43,51.48,49784.45278820748,29.9579,29.9696,29.9347,29.9638,49784.4528
2014-10-06 13:40:00,51.48,51.48,51.45,51.47,42970.37964121819,29.9638,29.9638,29.9463,29.9579,42970.3796
2014-10-06 13:50:00,51.47,51.5,51.44,51.44,67306.35516617996,29.9579,29.9754,29.9405,29.9405,67306.3552
2014-10-06 14:00:00,51.45,51.48,51.42,51.44,44082.88137950216,29.9463,29.9638,29.9288,29.9405,44082.8814
2014-10-06 14:10:00,51.44,51.6,51.44,51.59,45890.6967042136,29.9405,30.0336,29.9405,30.0278,45890.6967
2014-10-06 14:20:00,51.59,51.61,51.52,51.53,147545.54303991102,30.0278,30.0394,29.987,29.9929,147545.543
2014-10-06 14:30:00,51.52,51.54,51.49,51.51,66750.10429703796,29.987,29.9987,29.9696,29.9812,66750.1043
2014-10-06 14:40:00,51.52,51.52,51.45,51.45,61465.72104018913,29.987,29.987,29.9463,29.9463,61465.721
2014-10-06 14:50:00,51.46,51.49,51.46,51.47,37407.870949798365,29.9521,29.9696,29.9521,29.9579,37407.8709
2014-10-06 15:00:00,51.47,51.48,51.39,51.4,82742.31678486998,29.9579,29.9638,29.9114,29.9172,82742.3168
2014-10-06 15:10:00,51.4,51.42,51.38,51.42,68279.79418717843,29.9172,29.9288,29.9056,29.9288,68279.7942
2014-10-06 15:20:00,51.42,51.48,51.4,51.47,171047.1422611598,29.9288,29.9638,29.9172,29.9579,171047.1423
2014-10-06 15:30:00,51.47,51.47,51.41,51.42,197190.933110833,29.9579,29.9579,29.923,29.9288,197190.9331
2014-10-06 15:40:00,51.42,51.44,51.37,51.38,174106.5220414407,29.9288,29.9405,29.8997,29.9056,174106.522
2014-10-06 15:50:00,51.38,51.39,51.3,51.32,342233.3472396051,29.9056,29.9114,29.859,29.8706,342233.3472
2014-10-07 09:30:00,50.96,50.98,50.55,50.58,263384.786538729,29.6611,29.6727,29.4225,29.4399,263384.7865
2014-10-07 09:40:00,50.57,50.65,50.48,50.6,181615.90877485747,29.4341,29.4807,29.3817,29.4516,181615.9088
2014-10-07 09:50:00,50.6,50.7,50.52,50.63,224447.22569879016,29.4516,29.5098,29.405,29.469,224447.2257
2014-10-07 10:00:00,50.63,50.78,50.55,50.62,130023.64066193854,29.469,29.5563,29.4225,29.4632,130023.6407
2014-10-07 10:10:00,50.62,50.69,50.52,50.57,208594.0759282437,29.4632,29.5039,29.405,29.4341,208594.0759
2014-10-07 10:20:00,50.55,50.57,50.47,50.56,111250.1738283966,29.4225,29.4341,29.3759,29.4283,111250.1738
2014-10-07 10:30:00,50.55,50.62,50.46,50.47,176609.65095257963,29.4225,29.4632,29.3701,29.3759,176609.651
2014-10-07 10:40:00,50.47,50.55,50.46,50.55,170629.9541093033,29.3759,29.4225,29.3701,29.4225,170629.9541
2014-10-07 10:50:00,50.56,50.62,50.39,50.49,130162.70337922404,29.4283,29.4632,29.3293,29.3875,130162.7034
2014-10-07 11:00:00,50.48,50.5,50.42,50.46,95397.0240578501,29.3817,29.3934,29.3468,29.3701,95397.0241
2014-10-07 11:10:00,50.46,50.5,50.45,50.48,123487.69294952023,29.3701,29.3934,29.3643,29.3817,123487.6929
2014-10-07 11:20:00,50.49,50.52,50.44,50.47,85106.38297872341,29.3875,29.405,29.3584,29.3759,85106.383
2014-10-07 11:30:00,50.47,50.55,50.46,50.53,120706.43860381033,29.3759,29.4225,29.3701,29.4108,120706.4386
2014-10-07 11:40:00,50.53,50.54,50.34,50.37,110972.04839382562,29.4108,29.4166,29.3002,29.3177,110972.0484
2014-10-07 11:50:00,50.36,50.44,50.34,50.35,92893.89514671118,29.3119,29.3584,29.3002,29.3061,92893.8951
2014-10-07 12:00:00,50.36,50.37,50.19,50.35,217633.1525518009,29.3119,29.3177,29.2129,29.3061,217633.1526
2014-10-07 12:10:00,50.36,50.39,50.32,50.39,104992.35155054933,29.3119,29.3293,29.2886,29.3293,104992.3516
2014-10-07 12:20:00,50.39,50.47,50.36,50.37,115143.9299123905,29.3293,29.3759,29.3119,29.3177,115143.9299
2014-10-07 12:30:00,50.38,50.45,50.32,50.44,81490.75232930052,29.3235,29.3643,29.2886,29.3584,81490.7523
2014-10-07 12:40:00,50.44,50.45,50.36,50.39,73564.17744402726,29.3584,29.3643,29.3119,29.3293,73564.1774
2014-10-07 12:50:00,50.39,50.44,50.38,50.43,99290.78014184398,29.3293,29.3584,29.3235,29.3526,99290.7801
2014-10-07 13:00:00,50.43,50.43,50.39,50.4,224030.0375469337,29.3526,29.3526,29.3293,29.3352,224030.0375
2014-10-07 13:10:00,50.4,50.5,50.4,50.49,122236.12849395078,29.3352,29.3934,29.3352,29.3875,122236.1285
2014-10-07 13:20:00,50.49,50.6,50.48,50.59,86914.19830343485,29.3875,29.4516,29.3817,29.4457,86914.1983
2014-10-07 13:30:00,50.6,50.7,50.56,50.66,121262.6894729523,29.4516,29.5098,29.4283,29.4865,121262.6895
2014-10-07 13:40:00,50.66,50.73,50.65,50.72,128076.7626199416,29.4865,29.5272,29.4807,29.5214,128076.7626
2014-10-07 13:50:00,50.72,50.77,50.65,50.74,106243.91600611876,29.5214,29.5505,29.4807,29.533,106243.916
2014-10-07 14:00:00,50.74,50.74,50.59,50.7,68140.73146989293,29.533,29.533,29.4457,29.5098,68140.7315
2014-10-07 14:10:00,50.7,50.75,50.65,50.65,104992.35155054933,29.5098,29.5389,29.4807,29.4807,104992.3516
2014-10-07 14:20:00,50.64,50.65,50.5,50.51,108607.9821999722,29.4748,29.4807,29.3934,29.3992,108607.9822
2014-10-07 14:30:00,50.51,50.53,50.41,50.46,194270.6160478376,29.3992,29.4108,29.341,29.3701,194270.616
2014-10-07 14:40:00,50.45,50.57,50.42,50.56,101376.72090112642,29.3643,29.4341,29.3468,29.4283,101376.7209
2014-10-07 14:50:00,50.55,50.62,50.41,50.42,160339.31303017662,29.4225,29.4632,29.341,29.3468,160339.313
2014-10-07 15:00:00,50.42,50.53,50.4,50.48,92198.5815602837,29.3468,29.4108,29.3352,29.3817,92198.5816
2014-10-07 15:10:00,50.49,50.55,50.45,50.47,168126.82519816438,29.3875,29.4225,29.3643,29.3759,168126.8252
2014-10-07 15:20:00,50.46,50.49,50.41,50.47,156584.61966346824,29.3701,29.3875,29.341,29.3759,156584.6197
2014-10-07 15:30:00,50.47,50.54,50.42,50.42,254762.89806702823,29.3759,29.4166,29.3468,29.3468,254762.8981
2014-10-07 15:40:00,50.43,50.49,50.3,50.32,548324.2942567099,29.3526,29.3875,29.2769,29.2886,548324.2943
2014-10-07 15:50:00,50.32,50.33,50.14,50.14,827284.1051314144,29.2886,29.2944,29.1838,29.1838,827284.1051
2014-10-08 09:30:00,50.5,51.78,50.42,51.49,1194687.8041996942,29.3934,30.1384,29.3468,29.9696,1194687.8042
2014-10-08 09:40:00,51.44,51.57,50.8,50.94,780002.7812543458,29.9405,30.0161,29.568,29.6495,780002.7813
2014-10-08 09:50:00,50.95,51.06,50.78,50.88,464469.4757335559,29.6553,29.7193,29.5563,29.6145,464469.4757
2014-10-08 10:00:00,50.87,51.35,50.78,51.27,697816.7153386178,29.6087,29.8881,29.5563,29.8415,697816.7153
2014-10-08 10:10:00,51.26,51.26,50.71,50.73,391322.4864413851,29.8357,29.8357,29.5156,29.5272,391322.4864
2014-10-08 10:20:00,50.73,50.98,50.62,50.87,326658.3229036296,29.5272,29.6727,29.4632,29.6087,326658.3229
2014-10-08 10:30:00,50.87,50.98,50.87,50.93,282575.4415241274,29.6087,29.6727,29.6087,29.6436,282575.4415
2014-10-08 10:40:00,50.94,51.03,50.61,50.61,542900.8482825755,29.6495,29.7018,29.4574,29.4574,542900.8483
2014-10-08 10:50:00,50.6,50.68,50.55,50.55,272701.9885968572,29.4516,29.4981,29.4225,29.4225,272701.9886
2014-10-08 11:00:00,50.55,50.65,50.37,50.59,232790.9887359199,29.4225,29.4807,29.3177,29.4457,232790.9887
2014-10-08 11:10:00,50.6,50.76,50.57,50.62,198303.43484911692,29.4516,29.5447,29.4341,29.4632,198303.4348
2014-10-08 11:20:00,50.62,50.96,50.6,50.89,288277.0129328328,29.4632,29.6611,29.4516,29.6204,288277.0129
2014-10-08 11:30:00,50.9,50.98,50.78,50.85,148518.98206090947,29.6262,29.6727,29.5563,29.5971,148518.9821
2014-10-08 11:40:00,50.85,50.9,50.76,50.81,122236.12849395078,29.5971,29.6262,29.5447,29.5738,122236.1285
2014-10-08 11:50:00,50.82,50.88,50.8,50.85,100403.28188012796,29.5796,29.6145,29.568,29.5971,100403.2819
2014-10-08 12:00:00,50.85,50.88,50.67,50.69,310387.98498122656,29.5971,29.6145,29.4923,29.5039,310387.985
2014-10-08 12:10:00,50.7,50.73,50.55,50.59,111111.11111111112,29.5098,29.5272,29.4225,29.4457,111111.1111
2014-10-08 12:20:00,50.58,50.6,50.47,50.51,105687.66513697678,29.4399,29.4516,29.3759,29.3992,105687.6651
2014-10-08 12:30:00,50.52,50.52,50.43,50.45,76345.43178973718,29.405,29.405,29.3526,29.3643,76345.4318
2014-10-08 12:40:00,50.46,50.47,50.39,50.4,58823.52941176471,29.3701,29.3759,29.3293,29.3352,58823.5294
2014-10-08 12:50:00,50.42,50.55,50.42,50.49,132665.83229036297,29.3468,29.4225,29.3468,29.3875,132665.8323
2014-10-08 13:00:00,50.47,50.52,50.4,50.52,71339.17396745933,29.3759,29.405,29.3352,29.405,71339.174
2014-10-08 13:10:00,50.51,50.59,50.44,50.45,70643.86038103185,29.3992,29.4457,29.3584,29.3643,70643.8604
2014-10-08 13:20:00,50.44,50.48,50.32,50.39,142817.41065220415,29.3584,29.3817,29.2886,29.3293,142817.4107
2014-10-08 13:30:00,50.39,50.42,50.34,50.41,87053.26102072035,29.3293,29.3468,29.3002,29.341,87053.261
2014-10-08 13:40:00,50.42,50.65,50.34,50.62,128076.7626199416,29.3468,29.4807,29.3002,29.4632,128076.7626
2014-10-08 13:50:00,50.62,50.62,50.44,50.45,87192.32373800584,29.4632,29.4632,29.3584,29.3643,87192.3237
2014-10-08 14:00:00,50.47,50.73,50.45,50.7,120845.50132109584,29.3759,29.5272,29.3643,29.5098,120845.5013
2014-10-08 14:10:00,50.7,50.78,50.62,50.7,179251.84258100405,29.5098,29.5563,29.4632,29.5098,179251.8426
2014-10-08 14:20:00,50.71,50.8,50.68,50.76,98873.59198998749,29.5156,29.568,29.4981,29.5447,98873.592
2014-10-08 14:30:00,50.77,50.88,50.75,50.78,132109.581421221,29.5505,29.6145,29.5389,29.5563,132109.5814
2014-10-08 14:40:00,50.78,50.83,50.74,50.8,95257.9613405646,29.5563,29.5854,29.533,29.568,95257.9613
2014-10-08 14:50:00,50.8,50.8,50.55,50.62,148101.793909053,29.568,29.568,29.4225,29.4632,148101.7939
2014-10-08 15:00:00,50.62,50.75,50.62,50.74,106939.22959254624,29.4632,29.5389,29.4632,29.533,106939.2296
2014-10-08 15:10:00,50.74,50.8,50.73,50.78,81907.94048115701,29.533,29.568,29.5272,29.5563,81907.9405
2014-10-08 15:20:00,50.77,50.88,50.71,50.86,151161.1736893339,29.5505,29.6145,29.5156,29.6029,151161.1737
2014-10-08 15:30:00,50.87,50.88,50.78,50.79,173550.27117229873,29.6087,29.6145,29.5563,29.5622,173550.2712
2014-10-08 15:40:00,50.8,50.88,50.79,50.84,268112.9189264359,29.568,29.6145,29.5622,29.5913,268112.9189
2014-10-08 15:50:00,50.84,50.89,50.81,50.87,488388.2631066612,29.5913,29.6204,29.5738,29.6087,488388.2631
2014-10-09 09:30:00,50.85,50.85,50.61,50.73,129606.45251008206,29.5971,29.5971,29.4574,29.5272,129606.4525
2014-10-09 09:40:00,50.73,50.76,50.55,50.67,132387.70685579197,29.5272,29.5447,29.4225,29.4923,132387.7069
2014-10-09 09:50:00,50.66,50.7,50.51,50.6,106800.16687526077,29.4865,29.5098,29.3992,29.4516,106800.1669
2014-10-09 10:00:00,50.61,50.62,50.46,50.5,174523.7101932972,29.4574,29.4632,29.3701,29.3934,174523.7102
2014-10-09 10:10:00,50.5,50.71,50.45,50.67,81073.56417744403,29.3934,29.5156,29.3643,29.4923,81073.5642
2014-10-09 10:20:00,50.72,50.75,50.53,50.57,122514.25392852178,29.5214,29.5389,29.4108,29.4341,122514.2539
2014-10-09 10:30:00,50.57,50.57,50.41,50.42,71200.11125017384,29.4341,29.4341,29.341,29.3468,71200.1113
2014-10-09 10:40:00,50.42,50.45,50.34,50.37,110137.67209011264,29.3468,29.3643,29.3002,29.3177,110137.6721
2014-10-09 10:50:00,50.37,50.37,50.24,50.33,138367.4036990683,29.3177,29.3177,29.242,29.2944,138367.4037
2014-10-09 11:00:00,50.34,50.39,50.22,50.28,64942.288972326525,29.3002,29.3293,29.2304,29.2653,64942.289
2014-10-09 11:10:00,50.27,50.42,50.26,50.39,67862.60603532194,29.2595,29.3468,29.2537,29.3293,67862.606
2014-10-09 11:20:00,50.39,50.46,50.38,50.4,50618.82909192046,29.3293,29.3701,29.3235,29.3352,50618.8291
2014-10-09 11:30:00,50.41,50.57,50.38,50.44,103601.72437769437,29.341,29.4341,29.3235,29.3584,103601.7244
2014-10-09 11:40:00,50.44,50.44,50.3,50.31,97343.90209984704,29.3584,29.3584,29.2769,29.2828,97343.9021
2014-10-09 11:50:00,50.31,50.34,50.16,50.22,92754.83242942567,29.2828,29.3002,29.1955,29.2304,92754.8324
2014-10-09 12:00:00,50.23,50.27,50.16,50.2,73146.98929217078,29.2362,29.2595,29.1955,29.2187,73146.9893
2014-10-09 12:10:00,50.2,50.22,50.07,50.13,45612.57126964261,29.2187,29.2304,29.1431,29.178,45612.5713
2014-10-09 12:20:00,50.12,50.14,49.91,49.98,116673.61980253096,29.1722,29.1838,29.0499,29.0907,116673.6198
2014-10-09 12:30:00,49.98,50.04,49.91,50.0,51870.39354748992,29.0907,29.1256,29.0499,29.1023,51870.3935
2014-10-09 12:40:00,49.97,50.17,49.95,50.16,72590.73842302879,29.0849,29.2013,29.0732,29.1955,72590.7384
2014-10-09 12:50:00,50.14,50.19,50.05,50.05,66611.04157975248,29.1838,29.2129,29.1314,29.1314,66611.0416
2014-10-09 13:00:00,50.06,50.09,49.89,49.89,75371.99276873871,29.1373,29.1547,29.0383,29.0383,75371.9928
2014-10-09 13:10:00,49.9,49.96,49.81,49.91,69948.54679460438,29.0441,29.0791,28.9917,29.0499,69948.5468
2014-10-09 13:20:00,49.9,50.03,49.89,49.96,86079.82199972188,29.0441,29.1198,29.0383,29.0791,86079.822
2014-10-09 13:30:00,49.95,50.06,49.91,49.99,143373.66152134613,29.0732,29.1373,29.0499,29.0965,143373.6615
2014-10-09 13:40:00,49.99,50.0,49.88,49.9,85245.4456960089,29.0965,29.1023,29.0325,29.0441,85245.4457
2014-10-09 13:50:00,49.91,49.95,49.78,49.78,120706.43860381033,29.0499,29.0732,28.9743,28.9743,120706.4386
2014-10-09 14:00:00,49.78,49.78,49.65,49.7,126268.94729523016,28.9743,28.9743,28.8986,28.9277,126268.9473
2014-10-09 14:10:00,49.69,49.73,49.63,49.7,90529.82895285774,28.9219,28.9452,28.887,28.9277,90529.829
2014-10-09 14:20:00,49.69,49.75,49.63,49.7,89834.51536643026,28.9219,28.9568,28.887,28.9277,89834.5154
2014-10-09 14:30:00,49.69,49.89,49.64,49.83,91225.14253928524,28.9219,29.0383,28.8928,29.0034,91225.1425
2014-10-09 14:40:00,49.83,49.83,49.72,49.73,73564.17744402726,29.0034,29.0034,28.9394,28.9452,73564.1774
2014-10-09 14:50:00,49.73,49.84,49.71,49.74,65498.5398414685,28.9452,29.0092,28.9335,28.951,65498.5398
2014-10-09 15:00:00,49.73,49.81,49.66,49.67,101654.8463356974,28.9452,28.9917,28.9044,28.9103,101654.8463
2014-10-09 15:10:00,49.67,49.81,49.67,49.78,109164.23306911418,28.9103,28.9917,28.9103,28.9743,109164.2331
2014-10-09 15:20:00,49.77,49.82,49.69,49.79,121123.62675566682,28.9685,28.9976,28.9219,28.9801,121123.6268
2014-10-09 15:30:00,49.79,49.85,49.73,49.75,262967.5983868725,28.9801,29.015,28.9452,28.9568,262967.5984
2014-10-09 15:40:00,49.76,49.77,49.62,49.63,277012.9328327076,28.9626,28.9685,28.8812,28.887,277012.9328
2014-10-09 15:50:00,49.63,49.69,49.59,49.61,408705.3261020721,28.887,28.9219,28.8637,28.8753,408705.3261
2014-10-10 09:30:00,49.77,50.06,49.62,49.98,330273.95355305244,28.9685,29.1373,28.8812,29.0907,330273.9536
2014-10-10 09:40:00,49.97,50.19,49.89,50.06,323181.75497149216,29.0849,29.2129,29.0383,29.1373,323181.755
2014-10-10 09:50:00,50.06,50.11,49.85,49.99,89973.57808371577,29.1373,29.1664,29.015,29.0965,89973.5781
2014-10-10 10:00:00,50.0,50.01,49.76,49.78,108190.79404811571,29.1023,29.1082,28.9626,28.9743,108190.794
2014-10-10 10:10:00,49.78,49.88,49.71,49.79,102628.28535669588,28.9743,29.0325,28.9335,28.9801,102628.2854
2014-10-10 10:20:00,49.8,49.8,49.6,49.62,166458.07259073845,28.9859,28.9859,28.8695,28.8812,166458.0726
2014-10-10 10:30:00,49.63,49.68,49.55,49.59,123209.56751494925,28.887,28.9161,28.8404,28.8637,123209.5675
2014-10-10 10:40:00,49.59,49.72,49.55,49.68,192184.67528855515,28.8637,28.9394,28.8404,28.9161,192184.6753
2014-10-10 10:50:00,49.66,49.78,49.6,49.65,111945.48741482408,28.9044,28.9743,28.8695,28.8986,111945.4874
2014-10-10 11:00:00,49.66,49.88,49.62,49.86,137811.15282992632,28.9044,29.0325,28.8812,29.0208,137811.1528
2014-10-10 11:10:00,49.85,49.86,49.75,49.8,104157.97524683631,29.015,29.0208,28.9568,28.9859,104157.9752
2014-10-10 11:20:00,49.8,49.88,49.78,49.87,72868.86385759979,28.9859,29.0325,28.9743,29.0267,72868.8639
2014-10-10 11:30:00,49.88,49.97,49.83,49.95,79682.93700458908,29.0325,29.0849,29.0034,29.0732,79682.937
2014-10-10 11:40:00,49.94,50.0,49.85,49.98,167570.5743290224,29.0674,29.1023,29.015,29.0907,167570.5743
2014-10-10 11:50:00,49.99,50.0,49.82,49.88,136837.71380892783,29.0965,29.1023,28.9976,29.0325,136837.7138
2014-10-10 12:00:00,49.88,49.95,49.86,49.93,295369.21151439304,29.0325,29.0732,29.0208,29.0616,295369.2115
2014-10-10 12:10:00,49.91,49.96,49.91,49.91,86218.88471700737,29.0499,29.0791,29.0499,29.0499,86218.8847
2014-10-10 12:20:00,49.91,50.05,49.88,50.01,99707.96829370048,29.0499,29.1314,29.0325,29.1082,99707.9683
2014-10-10 12:30:00,50.02,50.24,50.02,50.18,157836.1841190377,29.114,29.242,29.114,29.2071,157836.1841
2014-10-10 12:40:00,50.18,50.19,50.1,50.13,89139.20178000278,29.2071,29.2129,29.1605,29.178,89139.2018
2014-10-10 12:50:00,50.14,50.14,50.04,50.06,85384.5084132944,29.1838,29.1838,29.1256,29.1373,85384.5084
2014-10-10 13:00:00,50.07,50.11,50.03,50.06,76901.68265887916,29.1431,29.1664,29.1198,29.1373,76901.6827
2014-10-10 13:10:00,50.07,50.14,50.03,50.04,62856.34821304409,29.1431,29.1838,29.1198,29.1256,62856.3482
2014-10-10 13:20:00,50.03,50.06,49.95,49.95,114170.49089139202,29.1198,29.1373,29.0732,29.0732,114170.4909
2014-10-10 13:30:00,49.95,50.02,49.9,50.02,49228.20191906551,29.0732,29.114,29.0441,29.114,49228.2019
2014-10-10 13:40:00,50.01,50.04,49.91,49.96,49784.45278820748,29.1082,29.1256,29.0499,29.0791,49784.4528
2014-10-10 13:50:00,49.96,50.05,49.92,50.05,54929.77332777083,29.0791,29.1314,29.0558,29.1314,54929.7733
2014-10-10 14:00:00,50.04,50.12,50.03,50.09,114031.42817410654,29.1256,29.1722,29.1198,29.1547,114031.4282
2014-10-10 14:10:00,50.09,50.1,50.05,50.06,114587.67904324851,29.1547,29.1605,29.1314,29.1373,114587.679
2014-10-10 14:20:00,50.06,50.09,49.99,50.08,152968.98901404534,29.1373,29.1547,29.0965,29.1489,152968.989
2014-10-10 14:30:00,50.07,50.09,49.96,49.96,83020.44221944097,29.1431,29.1547,29.0791,29.0791,83020.4422
2014-10-10 14:40:00,49.96,49.96,49.9,49.94,104436.10068140732,29.0791,29.0791,29.0441,29.0674,104436.1007
2014-10-10 14:50:00,49.93,50.03,49.93,49.97,83159.50493672647,29.0616,29.1198,29.0616,29.0849,83159.5049
2014-10-10 15:00:00,49.96,50.01,49.86,49.86,115143.9299123905,29.0791,29.1082,29.0208,29.0208,115143.9299
2014-10-10 15:10:00,49.85,49.89,49.77,49.83,164511.1945487415,29.015,29.0383,28.9685,29.0034,164511.1945
2014-10-10 15:20:00,49.83,49.94,49.83,49.94,183840.9122514254,29.0034,29.0674,29.0034,29.0674,183840.9123
2014-10-10 15:30:00,49.94,49.97,49.88,49.94,212209.7065776665,29.0674,29.0849,29.0325,29.0674,212209.7066
2014-10-10 15:40:00,49.94,49.94,49.86,49.9,345153.6643026005,29.0674,29.0674,29.0208,29.0441,345153.6643
2014-10-10 15:50:00,49.9,49.91,49.82,49.84,806702.822973161,29.0441,29.0499,28.9976,29.0092,806702.823
2014-10-13 09:30:00,49.78,50.08,49.63,50.03,194409.6787651231,28.9743,29.1489,28.887,29.1198,194409.6788
2014-10-13 09:40:00,50.03,50.16,49.94,50.01,143512.72423863164,29.1198,29.1955,29.0674,29.1082,143512.7242
2014-10-13 09:50:00,50.01,50.02,49.86,49.95,105270.4769851203,29.1082,29.114,29.0208,29.0732,105270.477
2014-10-13 10:00:00,49.96,49.98,49.84,49.85,172298.70671672927,29.0791,29.0907,29.0092,29.015,172298.7067
2014-10-13 10:10:00,49.84,49.89,49.69,49.69,106104.85328883328,29.0092,29.0383,28.9219,28.9219,106104.8533
2014-10-13 10:20:00,49.7,49.8,49.65,49.65,77179.80809345015,28.9277,28.9859,28.8986,28.8986,77179.8081
2014-10-13 10:30:00,49.65,49.73,49.63,49.65,100681.40731469894,28.8986,28.9452,28.887,28.8986,100681.4073
2014-10-13 10:40:00,49.65,49.65,49.52,49.55,110276.73480739814,28.8986,28.8986,28.823,28.8404,110276.7348
2014-10-13 10:50:00,49.55,49.7,49.55,49.65,52287.58169934641,28.8404,28.9277,28.8404,28.8986,52287.5817
2014-10-13 11:00:00,49.65,49.75,49.6,49.69,65220.41440689752,28.8986,28.9568,28.8695,28.9219,65220.4144
2014-10-13 11:10:00,49.68,49.68,49.49,49.5,96092.33764427758,28.9161,28.9161,28.8055,28.8113,96092.3376
2014-10-13 11:20:00,49.48,49.52,49.39,49.41,187039.3547489918,28.7997,28.823,28.7473,28.7589,187039.3547
2014-10-13 11:30:00,49.42,49.52,49.39,49.4,96926.71394799056,28.7647,28.823,28.7473,28.7531,96926.7139
2014-10-13 11:40:00,49.42,49.52,49.39,49.49,85940.75928243638,28.7647,28.823,28.7473,28.8055,85940.7593
2014-10-13 11:50:00,49.48,49.58,49.44,49.47,62995.41093032959,28.7997,28.8579,28.7764,28.7938,62995.4109
2014-10-13 12:00:00,49.47,49.5,49.41,49.42,46307.88485607009,28.7938,28.8113,28.7589,28.7647,46307.8849
2014-10-13 12:10:00,49.42,49.45,49.34,49.38,82464.19135029899,28.7647,28.7822,28.7182,28.7415,82464.1914
2014-10-13 12:20:00,49.39,49.48,49.37,49.48,68001.66875260744,28.7473,28.7997,28.7356,28.7997,68001.6688
2014-10-13 12:30:00,49.48,49.64,49.48,49.61,37964.12181894034,28.7997,28.8928,28.7997,28.8753,37964.1218
2014-10-13 12:40:00,49.6,49.73,49.6,49.63,52843.83256848839,28.8695,28.9452,28.8695,28.887,52843.8326
2014-10-13 12:50:00,49.63,49.69,49.6,49.65,60909.47017104715,28.887,28.9219,28.8695,28.8986,60909.4702
2014-10-13 13:00:00,49.67,49.73,49.65,49.68,34348.49116951745,28.9103,28.9452,28.8986,28.9161,34348.4912
2014-10-13 13:10:00,49.68,49.69,49.55,49.6,36017.243776943404,28.9161,28.9219,28.8404,28.8695,36017.2438
2014-10-13 13:20:00,49.6,49.65,49.54,49.63,28925.04519538312,28.8695,28.8986,28.8346,28.887,28925.0452
2014-10-13 13:30:00,49.63,49.63,49.5,49.5,45056.32040050063,28.887,28.887,28.8113,28.8113,45056.3204
2014-10-13 13:40:00,49.5,49.56,49.45,49.45,54095.39702405786,28.8113,28.8462,28.7822,28.7822,54095.397
2014-10-13 13:50:00,49.45,49.5,49.37,49.42,49784.45278820748,28.7822,28.8113,28.7356,28.7647,49784.4528
2014-10-13 14:00:00,49.41,49.45,49.36,49.42,70365.73494646086,28.7589,28.7822,28.7298,28.7647,70365.7349
2014-10-13 14:10:00,49.44,49.45,49.36,49.37,67584.48060075095,28.7764,28.7822,28.7298,28.7356,67584.4806
2014-10-13 14:20:00,49.36,49.42,49.34,49.38,60353.21930190516,28.7298,28.7647,28.7182,28.7415,60353.2193
2014-10-13 14:30:00,49.39,49.39,49.21,49.24,111806.4246975386,28.7473,28.7473,28.6425,28.66,111806.4247
2014-10-13 14:40:00,49.24,49.26,49.17,49.22,78709.49798359061,28.66,28.6716,28.6192,28.6483,78709.498
2014-10-13 14:50:00,49.22,49.25,49.18,49.21,69114.1704908914,28.6483,28.6658,28.6251,28.6425,69114.1705
2014-10-13 15:00:00,49.22,49.24,49.16,49.17,58962.59212905021,28.6483,28.66,28.6134,28.6192,58962.5921
2014-10-13 15:10:00,49.16,49.18,49.09,49.1,80239.18787373106,28.6134,28.6251,28.5727,28.5785,80239.1879
2014-10-13 15:20:00,49.11,49.14,49.04,49.06,105687.66513697678,28.5843,28.6018,28.5436,28.5552,105687.6651
2014-10-13 15:30:00,49.05,49.05,48.78,48.8,336392.71311361424,28.5494,28.5494,28.3922,28.4039,336392.7131
2014-10-13 15:40:00,48.81,48.9,48.63,48.65,435822.5559727437,28.4097,28.4621,28.3049,28.3166,435822.556
2014-10-13 15:50:00,48.67,48.74,48.54,48.64,687943.2624113476,28.3282,28.369,28.2525,28.3108,687943.2624
2014-10-14 09:30:00,48.82,48.83,48.63,48.63,157836.1841190377,28.4155,28.4213,28.3049,28.3049,157836.1841
2014-10-14 09:40:00,48.64,48.88,48.56,48.79,120984.56403838132,28.3108,28.4504,28.2642,28.3981,120984.564
2014-10-14 09:50:00,48.79,48.86,48.65,48.7,88026.70004171882,28.3981,28.4388,28.3166,28.3457,88026.7
2014-10-14 10:00:00,48.7,48.78,48.65,48.69,116951.74523710196,28.3457,28.3922,28.3166,28.3399,116951.7452
2014-10-14 10:10:00,48.68,48.84,48.65,48.66,120428.31316923934,28.334,28.4272,28.3166,28.3224,120428.3132
2014-10-14 10:20:00,48.66,48.7,48.61,48.65,171047.1422611598,28.3224,28.3457,28.2933,28.3166,171047.1423
2014-10-14 10:30:00,48.64,48.68,48.61,48.64,114170.49089139202,28.3108,28.334,28.2933,28.3108,114170.4909
2014-10-14 10:40:00,48.65,48.68,48.62,48.66,186204.97844527883,28.3166,28.334,28.2991,28.3224,186204.9784
2014-10-14 10:50:00,48.67,48.81,48.65,48.68,161312.7520511751,28.3282,28.4097,28.3166,28.334,161312.7521
2014-10-14 11:00:00,48.68,48.78,48.65,48.68,78292.30983173412,28.334,28.3922,28.3166,28.334,78292.3098
2014-10-14 11:10:00,48.68,48.82,48.68,48.8,78987.6234181616,28.334,28.4155,28.334,28.4039,78987.6234
2014-10-14 11:20:00,48.8,48.8,48.65,48.66,68001.66875260744,28.4039,28.4039,28.3166,28.3224,68001.6688
2014-10-14 11:30:00,48.66,48.69,48.58,48.6,100820.47003198444,28.3224,28.3399,28.2758,28.2875,100820.47
2014-10-14 11:40:00,48.6,48.83,48.6,48.83,77596.99624530664,28.2875,28.4213,28.2875,28.4213,77596.9962
2014-10-14 11:50:00,48.85,48.85,48.76,48.81,75093.86733416772,28.433,28.433,28.3806,28.4097,75093.8673
2014-10-14 12:00:00,48.81,48.87,48.78,48.84,60214.15658461967,28.4097,28.4446,28.3922,28.4272,60214.1566
2014-10-14 12:10:00,48.84,48.87,48.74,48.75,50757.891809205954,28.4272,28.4446,28.369,28.3748,50757.8918
2014-10-14 12:20:00,48.75,48.77,48.65,48.65,49645.39007092199,28.3748,28.3864,28.3166,28.3166,49645.3901
2014-10-14 12:30:00,48.65,48.68,48.61,48.61,65498.5398414685,28.3166,28.334,28.2933,28.2933,65498.5398
2014-10-14 12:40:00,48.62,48.72,48.6,48.71,39076.62355722431,28.2991,28.3573,28.2875,28.3515,39076.6236
2014-10-14 12:50:00,48.71,48.72,48.6,48.6,51731.33083020442,28.3515,28.3573,28.2875,28.2875,51731.3308
2014-10-14 13:00:00,48.6,48.7,48.59,48.68,56042.2750660548,28.2875,28.3457,28.2816,28.334,56042.2751
2014-10-14 13:10:00,48.66,48.72,48.65,48.69,39076.62355722431,28.3224,28.3573,28.3166,28.3399,39076.6236
2014-10-14 13:20:00,48.69,48.69,48.58,48.58,42970.37964121819,28.3399,28.3399,28.2758,28.2758,42970.3796
2014-10-14 13:30:00,48.6,48.62,48.5,48.52,57293.83952162426,28.2875,28.2991,28.2293,28.2409,57293.8395
2014-10-14 13:40:00,48.52,48.55,48.41,48.51,60075.09386733417,28.2409,28.2584,28.1769,28.2351,60075.0939
2014-10-14 13:50:00,48.53,48.59,48.5,48.59,41579.75246836324,28.2467,28.2816,28.2293,28.2816,41579.7525
2014-10-14 14:00:00,48.58,48.64,48.54,48.56,39632.874426366296,28.2758,28.3108,28.2525,28.2642,39632.8744
2014-10-14 14:10:00,48.56,48.65,48.55,48.58,57711.02767348074,28.2642,28.3166,28.2584,28.2758,57711.0277
2014-10-14 14:20:00,48.58,48.62,48.42,48.46,62161.03462661661,28.2758,28.2991,28.1827,28.206,62161.0346
2014-10-14 14:30:00,48.47,48.52,48.37,48.47,61048.53288833264,28.2118,28.2409,28.1536,28.2118,61048.5329
2014-10-14 14:40:00,48.47,48.58,48.47,48.55,100403.28188012796,28.2118,28.2758,28.2118,28.2584,100403.2819
2014-10-14 14:50:00,48.55,48.57,48.43,48.52,59379.78028090669,28.2584,28.27,28.1885,28.2409,59379.7803
2014-10-14 15:00:00,48.53,48.58,48.42,48.49,52565.7071339174,28.2467,28.2758,28.1827,28.2234,52565.7071
2014-10-14 15:10:00,48.49,48.56,48.46,48.52,95118.8986232791,28.2234,28.2642,28.206,28.2409,95118.8986
2014-10-14 15:20:00,48.52,48.58,48.41,48.55,111389.23654568211,28.2409,28.2758,28.1769,28.2584,111389.2365
2014-10-14 15:30:00,48.55,48.82,48.48,48.81,194826.8669169796,28.2584,28.4155,28.2176,28.4097,194826.8669
2014-10-14 15:40:00,48.81,48.86,48.71,48.77,209428.45223195665,28.4097,28.4388,28.3515,28.3864,209428.4522
2014-10-14 15:50:00,48.76,48.81,48.7,48.78,407453.7616465026,28.3806,28.4097,28.3457,28.3922,407453.7616
2014-10-15 09:30:00,47.8,47.82,47.51,47.6,206369.0724516757,27.9915,28.0032,27.8217,27.8744,206369.0725
2014-10-15 09:40:00,47.58,48.18,47.58,48.18,130023.64066193854,27.8627,28.214,27.8627,28.214,130023.6407
2014-10-15 09:50:00,48.14,48.35,48.05,48.31,71756.36211931582,28.1906,28.3136,28.1379,28.2902,71756.3621
2014-10-15 10:00:00,48.27,48.4,48.21,48.24,107495.48046168825,28.2667,28.3429,28.2316,28.2492,107495.4805
2014-10-15 10:10:00,48.24,48.35,48.11,48.14,70643.86038103185,28.2492,28.3136,28.173,28.1906,70643.8604
2014-10-15 10:20:00,48.16,48.2,48.05,48.06,104436.10068140732,28.2023,28.2257,28.1379,28.1438,104436.1007
2014-10-15 10:30:00,48.07,48.07,47.86,48.01,89556.38993185927,28.1496,28.1496,28.0266,28.1145,89556.3899
2014-10-15 10:40:00,48.01,48.08,47.94,48.07,138228.3409817828,28.1145,28.1555,28.0735,28.1496,138228.341
2014-10-15 10:50:00,48.07,48.18,48.01,48.15,92615.7697121402,28.1496,28.214,28.1145,28.1965,92615.7697
2014-10-15 11:00:00,48.15,48.2,48.04,48.17,83020.44221944097,28.1965,28.2257,28.132,28.2082,83020.4422
2014-10-15 11:10:00,48.2,48.22,48.01,48.09,73703.24016131276,28.2257,28.2375,28.1145,28.1613,73703.2402
2014-10-15 11:20:00,48.09,48.11,47.94,47.95,129467.38979279656,28.1613,28.173,28.0735,28.0793,129467.3898
2014-10-15 11:30:00,47.95,48.05,47.91,48.03,107217.35502711724,28.0793,28.1379,28.0559,28.1262,107217.355
2014-10-15 11:40:00,48.03,48.06,47.96,47.97,82603.2540675845,28.1262,28.1438,28.0852,28.0911,82603.2541
2014-10-15 11:50:00,47.97,48.07,47.9,48.06,78014.18439716313,28.0911,28.1496,28.0501,28.1438,78014.1844
2014-10-15 12:00:00,48.04,48.06,47.94,48.01,80100.12515644556,28.132,28.1438,28.0735,28.1145,80100.1252
2014-10-15 12:10:00,48.0,48.05,47.84,47.89,77875.12167987763,28.1086,28.1379,28.0149,28.0442,77875.1217
2014-10-15 12:20:00,47.89,48.01,47.89,47.94,57154.77680433876,28.0442,28.1145,28.0442,28.0735,57154.7768
2014-10-15 12:30:00,47.94,47.99,47.83,47.86,71200.11125017384,28.0735,28.1028,28.0091,28.0266,71200.1113
2014-10-15 12:40:00,47.84,47.9,47.72,47.81,72312.6129884578,28.0149,28.0501,27.9447,27.9974,72312.613
2014-10-15 12:50:00,47.81,47.86,47.71,47.77,70504.79766374636,27.9974,28.0266,27.9388,27.9739,70504.7977
2014-10-15 13:00:00,47.78,47.87,47.71,47.84,60631.34473647615,27.9798,28.0325,27.9388,28.0149,60631.3447
2014-10-15 13:10:00,47.86,47.86,47.58,47.58,90668.89167014325,28.0266,28.0266,27.8627,27.8627,90668.8917
2014-10-15 13:20:00,47.58,47.59,47.32,47.37,126686.13544708664,27.8627,27.8685,27.7104,27.7397,126686.1354
2014-10-15 13:30:00,47.39,47.54,47.32,47.44,146711.16673619804,27.7514,27.8392,27.7104,27.7807,146711.1667
2014-10-15 13:40:00,47.44,47.62,47.4,47.58,101515.78361841192,27.7807,27.8861,27.7573,27.8627,101515.7836
2014-10-15 13:50:00,47.57,47.65,47.53,47.55,99847.03101098596,27.8568,27.9037,27.8334,27.8451,99847.031
2014-10-15 14:00:00,47.55,47.55,47.34,47.41,109025.17035182868,27.8451,27.8451,27.7221,27.7631,109025.1704
2014-10-15 14:10:00,47.4,47.71,47.4,47.68,101376.72090112642,27.7573,27.9388,27.7573,27.9212,101376.7209
2014-10-15 14:20:00,47.68,47.7,47.5,47.57,100125.15644555696,27.9212,27.9329,27.8158,27.8568,100125.1564
2014-10-15 14:30:00,47.57,47.73,47.53,47.72,146154.91586705606,27.8568,27.9505,27.8334,27.9447,146154.9159
2014-10-15 14:40:00,47.73,47.78,47.68,47.76,116673.61980253096,27.9505,27.9798,27.9212,27.9681,116673.6198
2014-10-15 14:50:00,47.76,47.88,47.74,47.84,121540.81490752332,27.9681,28.0383,27.9564,28.0149,121540.8149
2014-10-15 15:00:00,47.84,48.04,47.75,48.03,209150.32679738564,28.0149,28.132,27.9622,28.1262,209150.3268
2014-10-15 15:10:00,48.02,48.17,47.9,47.99,303573.9118342373,28.1203,28.2082,28.0501,28.1028,303573.9118
2014-10-15 15:20:00,47.99,48.41,47.98,48.4,310527.04769851203,28.1028,28.3487,28.0969,28.3429,310527.0477
2014-10-15 15:30:00,48.4,48.55,48.28,48.44,322764.5668196357,28.3429,28.4307,28.2726,28.3663,322764.5668
2014-10-15 15:40:00,48.45,48.52,48.17,48.22,376999.026560979,28.3721,28.4131,28.2082,28.2375,376999.0266
2014-10-15 15:50:00,48.22,48.4,48.19,48.34,450841.3294395773,28.2375,28.3429,28.2199,28.3077,450841.3294
2014-10-16 09:30:00,47.39,48.34,47.39,48.34,195104.99235155052,27.7514,28.3077,27.7514,28.3077,195104.9924
2014-10-16 09:40:00,48.37,48.4,48.09,48.32,145320.53956334307,28.3253,28.3429,28.1613,28.296,145320.5396
2014-10-16 09:50:00,48.32,48.44,48.23,48.36,69948.54679460438,28.296,28.3663,28.2433,28.3194,69948.5468
2014-10-16 10:00:00,48.38,48.43,48.19,48.37,125573.63370880268,28.3311,28.3604,28.2199,28.3253,125573.6337
2014-10-16 10:10:00,48.4,48.4,48.07,48.17,119454.87414824088,28.3429,28.3429,28.1496,28.2082,119454.8741
2014-10-16 10:20:00,48.17,48.75,48.14,48.41,146433.04130162703,28.2082,28.5478,28.1906,28.3487,146433.0413
2014-10-16 10:30:00,48.4,48.52,48.32,48.43,125573.63370880268,28.3429,28.4131,28.296,28.3604,125573.6337
2014-10-16 10:40:00,48.45,48.72,48.4,48.65,66889.16701432347,28.3721,28.5303,28.3429,28.4893,66889.167
2014-10-16 10:50:00,48.68,48.78,48.63,48.72,140870.5326102072,28.5068,28.5654,28.4775,28.5303,140870.5326
2014-10-16 11:00:00,48.72,48.86,48.58,48.72,140036.15630649423,28.5303,28.6122,28.4483,28.5303,140036.1563
2014-10-16 11:10:00,48.71,48.81,48.68,48.71,54373.522458628846,28.5244,28.583,28.5068,28.5244,54373.5225
2014-10-16 11:20:00,48.7,48.81,48.7,48.78,77318.87081073565,28.5185,28.583,28.5185,28.5654,77318.8708
2014-10-16 11:30:00,48.78,48.86,48.72,48.73,104157.97524683631,28.5654,28.6122,28.5303,28.5361,104157.9752
2014-10-16 11:40:00,48.75,48.8,48.67,48.7,90251.70351828675,28.5478,28.5771,28.501,28.5185,90251.7035
2014-10-16 11:50:00,48.69,48.69,48.5,48.61,67584.48060075095,28.5127,28.5127,28.4014,28.4658,67584.4806
2014-10-16 12:00:00,48.61,48.76,48.6,48.72,89000.1390627173,28.4658,28.5537,28.46,28.5303,89000.1391
2014-10-16 12:10:00,48.7,48.81,48.68,48.81,63968.849951328055,28.5185,28.583,28.5068,28.583,63968.85
2014-10-16 12:20:00,48.8,48.84,48.7,48.74,59240.7175636212,28.5771,28.6005,28.5185,28.542,59240.7176
2014-10-16 12:30:00,48.76,48.8,48.68,48.73,77040.74537616466,28.5537,28.5771,28.5068,28.5361,77040.7454
2014-10-16 12:40:00,48.74,48.78,48.68,48.73,38937.560839938815,28.542,28.5654,28.5068,28.5361,38937.5608
2014-10-16 12:50:00,48.75,48.88,48.74,48.82,52565.7071339174,28.5478,28.6239,28.542,28.5888,52565.7071
2014-10-16 13:00:00,48.81,48.92,48.81,48.88,68557.91962174942,28.583,28.6474,28.583,28.6239,68557.9196
2014-10-16 13:10:00,48.86,48.91,48.81,48.86,53400.083437630376,28.6122,28.6415,28.583,28.6122,53400.0834
2014-10-16 13:20:00,48.86,48.99,48.81,48.88,33514.114865804484,28.6122,28.6884,28.583,28.6239,33514.1149
2014-10-16 13:30:00,48.88,48.97,48.86,48.93,41579.75246836324,28.6239,28.6766,28.6122,28.6532,41579.7525
2014-10-16 13:40:00,48.92,48.99,48.88,48.93,33096.92671394799,28.6474,28.6884,28.6239,28.6532,33096.9267
2014-10-16 13:50:00,48.92,48.92,48.75,48.78,60075.09386733417,28.6474,28.6474,28.5478,28.5654,60075.0939
2014-10-16 14:00:00,48.78,48.92,48.77,48.91,75650.1182033097,28.5654,28.6474,28.5595,28.6415,75650.1182
2014-10-16 14:10:00,48.91,48.93,48.74,48.78,51731.33083020442,28.6415,28.6532,28.542,28.5654,51731.3308
2014-10-16 14:20:00,48.79,48.8,48.68,48.79,51731.33083020442,28.5712,28.5771,28.5068,28.5712,51731.3308
2014-10-16 14:30:00,48.76,48.84,48.71,48.8,32818.801279377,28.5537,28.6005,28.5244,28.5771,32818.8013
2014-10-16 14:40:00,48.79,48.81,48.63,48.64,110832.98567654012,28.5712,28.583,28.4775,28.4834,110832.9857
2014-10-16 14:50:00,48.63,48.75,48.63,48.64,55068.83604505633,28.4775,28.5478,28.4775,28.4834,55068.836
2014-10-16 15:00:00,48.66,48.68,48.52,48.63,69670.42136003338,28.4951,28.5068,28.4131,28.4775,69670.4214
2014-10-16 15:10:00,48.63,48.81,48.63,48.7,65498.5398414685,28.4775,28.583,28.4775,28.5185,65498.5398
2014-10-16 15:20:00,48.69,48.8,48.67,48.7,83715.75580586845,28.5127,28.5771,28.501,28.5185,83715.7558
2014-10-16 15:30:00,48.71,48.75,48.62,48.65,128772.07620636908,28.5244,28.5478,28.4717,28.4893,128772.0762
2014-10-16 15:40:00,48.65,48.71,48.54,48.63,219580.03059379783,28.4893,28.5244,28.4248,28.4775,219580.0306
2014-10-16 15:50:00,48.63,48.76,48.62,48.62,267278.54262272286,28.4775,28.5537,28.4717,28.4717,267278.5426
2014-10-17 09:30:00,49.19,49.19,48.93,49.0,237658.18384091227,28.8055,28.8055,28.6532,28.6942,237658.1838
2014-10-17 09:40:00,49.04,49.04,48.91,48.97,154637.7416214713,28.7176,28.7176,28.6415,28.6766,154637.7416
2014-10-17 09:50:00,48.97,49.01,48.96,48.99,253372.2708941733,28.6766,28.7001,28.6708,28.6884,253372.2709
2014-10-17 10:00:00,48.98,49.12,48.97,49.04,135168.9612015019,28.6825,28.7645,28.6766,28.7176,135168.9612
2014-10-17 10:10:00,49.06,49.24,49.05,49.24,50340.70365734947,28.7294,28.8348,28.7235,28.8348,50340.7037
2014-10-17 10:20:00,49.22,49.22,49.09,49.19,95536.0867751356,28.823,28.823,28.7469,28.8055,95536.0868
2014-10-17 10:30:00,49.18,49.24,49.14,49.14,38381.30997079684,28.7996,28.8348,28.7762,28.7762,38381.31
2014-10-17 10:40:00,49.15,49.19,49.08,49.08,32679.738562091505,28.7821,28.8055,28.7411,28.7411,32679.7386
2014-10-17 10:50:00,49.09,49.19,49.09,49.19,47559.44931163955,28.7469,28.8055,28.7469,28.8055,47559.4493
2014-10-17 11:00:00,49.19,49.2,49.13,49.16,56737.58865248227,28.8055,28.8113,28.7703,28.7879,56737.5887
2014-10-17 11:10:00,49.15,49.24,49.14,49.23,58128.21582533723,28.7821,28.8348,28.7762,28.8289,58128.2158
2014-10-17 11:20:00,49.23,49.26,49.21,49.23,57989.15310805174,28.8289,28.8465,28.8172,28.8289,57989.1531
2014-10-17 11:30:00,49.23,49.32,49.22,49.32,65220.41440689752,28.8289,28.8816,28.823,28.8816,65220.4144
2014-10-17 11:40:00,49.33,49.46,49.32,49.45,60770.40745376165,28.8875,28.9636,28.8816,28.9577,60770.4075
2014-10-17 11:50:00,49.46,49.51,49.39,49.39,91503.2679738562,28.9636,28.9929,28.9226,28.9226,91503.268
2014-10-17 12:00:00,49.39,49.42,49.31,49.37,77318.87081073565,28.9226,28.9402,28.8758,28.9109,77318.8708
2014-10-17 12:10:00,49.37,49.38,49.22,49.22,51314.14267834794,28.9109,28.9167,28.823,28.823,51314.1427
2014-10-17 12:20:00,49.23,49.29,49.21,49.29,66889.16701432347,28.8289,28.864,28.8172,28.864,66889.167
2014-10-17 12:30:00,49.29,49.36,49.28,49.29,56181.33778334029,28.864,28.905,28.8582,28.864,56181.3378
2014-10-17 12:40:00,49.27,49.27,49.17,49.18,46168.8221387846,28.8523,28.8523,28.7938,28.7996,46168.8221
2014-10-17 12:50:00,49.17,49.24,49.12,49.21,69809.48407731888,28.7938,28.8348,28.7645,28.8172,69809.4841
2014-10-17 13:00:00,49.23,49.24,49.15,49.16,68279.79418717843,28.8289,28.8348,28.7821,28.7879,68279.7942
2014-10-17 13:10:00,49.17,49.17,49.09,49.11,68279.79418717843,28.7938,28.7938,28.7469,28.7586,68279.7942
2014-10-17 13:20:00,49.11,49.11,49.03,49.03,34487.553886802954,28.7586,28.7586,28.7118,28.7118,34487.5539
2014-10-17 13:30:00,49.03,49.11,49.01,49.11,40328.18801279378,28.7118,28.7586,28.7001,28.7586,40328.188
2014-10-17 13:40:00,49.11,49.12,49.05,49.05,31150.04867195105,28.7586,28.7645,28.7235,28.7235,31150.0487
2014-10-17 13:50:00,49.05,49.07,48.99,49.05,46725.07300792658,28.7235,28.7352,28.6884,28.7235,46725.073
2014-10-17 14:00:00,49.04,49.06,48.91,48.93,68975.10777360591,28.7176,28.7294,28.6415,28.6532,68975.1078
2014-10-17 14:10:00,48.93,49.04,48.92,48.99,43109.442358503686,28.6532,28.7176,28.6474,28.6884,43109.4424
2014-10-17 14:20:00,48.99,49.09,48.99,49.04,45056.32040050063,28.6884,28.7469,28.6884,28.7176,45056.3204
2014-10-17 14:30:00,49.04,49.11,49.01,49.08,73703.24016131276,28.7176,28.7586,28.7001,28.7411,73703.2402
2014-10-17 14:40:00,49.09,49.22,49.09,49.16,58128.21582533723,28.7469,28.823,28.7469,28.7879,58128.2158
2014-10-17 14:50:00,49.15,49.16,49.06,49.09,90529.82895285774,28.7821,28.7879,28.7294,28.7469,90529.829
2014-10-17 15:00:00,49.08,49.08,48.88,49.04,117647.05882352944,28.7411,28.7411,28.6239,28.7176,117647.0588
2014-10-17 15:10:00,49.04,49.23,49.04,49.19,91920.4561257127,28.7176,28.8289,28.7176,28.8055,91920.4561
2014-10-17 15:20:00,49.19,49.25,49.16,49.25,101237.65818384092,28.8055,28.8406,28.7879,28.8406,101237.6582
2014-10-17 15:30:00,49.26,49.32,49.24,49.3,110415.79752468364,28.8465,28.8816,28.8348,28.8699,110415.7975
2014-10-17 15:40:00,49.29,49.33,49.19,49.21,167014.32345988043,28.864,28.8875,28.8055,28.8172,167014.3235
2014-10-17 15:50:00,49.21,49.27,49.16,49.16,297177.0268391045,28.8172,28.8523,28.7879,28.7879,297177.0268
2014-10-20 09:30:00,49.04,49.43,49.04,49.39,72868.86385759979,28.7176,28.946,28.7176,28.9226,72868.8639
2014-10-20 09:40:00,49.39,49.49,49.29,49.44,38659.43540536783,28.9226,28.9812,28.864,28.9519,38659.4354
2014-10-20 09:50:00,49.45,49.53,49.37,49.51,39354.748991795306,28.9577,29.0046,28.9109,28.9929,39354.749
2014-10-20 10:00:00,49.52,49.55,49.38,49.39,38103.18453622584,28.9987,29.0163,28.9167,28.9226,38103.1845
2014-10-20 10:10:00,49.39,49.45,49.35,49.37,32679.738562091505,28.9226,28.9577,28.8992,28.9109,32679.7386
2014-10-20 10:20:00,49.39,49.57,49.39,49.52,51731.33083020442,28.9226,29.028,28.9226,28.9987,51731.3308
2014-10-20 10:30:00,49.54,49.57,49.5,49.5,33792.24030037547,29.0104,29.028,28.987,28.987,33792.2403
2014-10-20 10:40:00,49.51,49.58,49.49,49.53,32262.550410235017,28.9929,29.0339,28.9812,29.0046,32262.5504
2014-10-20 10:50:00,49.52,49.55,49.46,49.53,51314.14267834794,28.9987,29.0163,28.9636,29.0046,51314.1427
2014-10-20 11:00:00,49.53,49.55,49.48,49.55,54512.58517591434,29.0046,29.0163,28.9753,29.0163,54512.5852
2014-10-20 11:10:00,49.55,49.6,49.47,49.57,31984.424975664027,29.0163,29.0456,28.9694,29.028,31984.425
2014-10-20 11:20:00,49.57,49.59,49.52,49.53,27395.355305242665,29.028,29.0397,28.9987,29.0046,27395.3553
2014-10-20 11:30:00,49.54,49.57,49.52,49.55,21276.595744680853,29.0104,29.028,28.9987,29.0163,21276.5957
2014-10-20 11:40:00,49.55,49.58,49.52,49.58,20025.03128911139,29.0163,29.0339,28.9987,29.0339,20025.0313
2014-10-20 11:50:00,49.57,49.59,49.55,49.59,26282.8535669587,29.028,29.0397,29.0163,29.0397,26282.8536
2014-10-20 12:00:00,49.59,49.62,49.57,49.6,26978.16715338618,29.0397,29.0573,29.028,29.0456,26978.1672
2014-10-20 12:10:00,49.59,49.62,49.53,49.55,30037.546933667087,29.0397,29.0573,29.0046,29.0163,30037.5469
2014-10-20 12:20:00,49.56,49.56,49.5,49.52,20025.03128911139,29.0222,29.0222,28.987,28.9987,20025.0313
2014-10-20 12:30:00,49.51,49.57,49.45,49.54,60492.28201919066,28.9929,29.028,28.9577,29.0104,60492.282
2014-10-20 12:40:00,49.55,49.56,49.47,49.5,28507.85704352664,29.0163,29.0222,28.9694,28.987,28507.857
2014-10-20 12:50:00,49.49,49.5,49.42,49.44,24614.100959532752,28.9812,28.987,28.9402,28.9519,24614.101
2014-10-20 13:00:00,49.44,49.49,49.4,49.49,31984.424975664027,28.9519,28.9812,28.9285,28.9812,31984.425
2014-10-20 13:10:00,49.49,49.55,49.48,49.55,33096.92671394799,28.9812,29.0163,28.9753,29.0163,33096.9267
2014-10-20 13:20:00,49.55,49.63,49.55,49.6,31567.23682380754,29.0163,29.0631,29.0163,29.0456,31567.2368
2014-10-20 13:30:00,49.6,49.6,49.55,49.6,17800.02781254346,29.0456,29.0456,29.0163,29.0456,17800.0278
2014-10-20 13:40:00,49.59,49.6,49.57,49.6,29064.107912668616,29.0397,29.0456,29.028,29.0456,29064.1079
2014-10-20 13:50:00,49.62,49.67,49.6,49.66,29203.17062995411,29.0573,29.0866,29.0456,29.0807,29203.1706
2014-10-20 14:00:00,49.66,49.76,49.65,49.73,52426.64441663191,29.0807,29.1393,29.0749,29.1217,52426.6444
2014-10-20 14:10:00,49.73,49.78,49.73,49.74,22806.285634821303,29.1217,29.151,29.1217,29.1276,22806.2856
2014-10-20 14:20:00,49.75,49.76,49.71,49.72,29342.23334723961,29.1334,29.1393,29.11,29.1158,29342.2333
2014-10-20 14:30:00,49.72,49.74,49.7,49.73,26560.979001529693,29.1158,29.1276,29.1041,29.1217,26560.979
2014-10-20 14:40:00,49.73,49.78,49.7,49.7,32262.550410235017,29.1217,29.151,29.1041,29.1041,32262.5504
2014-10-20 14:50:00,49.71,49.71,49.66,49.69,32679.738562091505,29.11,29.11,29.0807,29.0983,32679.7386
2014-10-20 15:00:00,49.69,49.78,49.69,49.75,42414.12877207621,29.0983,29.151,29.0983,29.1334,42414.1288
2014-10-20 15:10:00,49.77,49.78,49.71,49.71,28925.04519538312,29.1451,29.151,29.11,29.11,28925.0452
2014-10-20 15:20:00,49.7,49.73,49.65,49.73,63412.59908218607,29.1041,29.1217,29.0749,29.1217,63412.5991
2014-10-20 15:30:00,49.73,49.77,49.69,49.71,86636.07286886386,29.1217,29.1451,29.0983,29.11,86636.0729
2014-10-20 15:40:00,49.72,49.73,49.68,49.68,136837.71380892783,29.1158,29.1217,29.0924,29.0924,136837.7138
2014-10-20 15:50:00,49.68,49.73,49.68,49.7,214434.71005423449,29.0924,29.1217,29.0924,29.1041,214434.7101
2014-10-21 09:30:00,49.73,50.04,49.64,49.9,132387.70685579197,29.1217,29.3032,29.069,29.2213,132387.7069
2014-10-21 09:40:00,49.91,50.16,49.78,50.13,92754.83242942567,29.2271,29.3735,29.151,29.3559,92754.8324
2014-10-21 09:50:00,50.13,50.2,50.04,50.06,65776.6652760395,29.3559,29.3969,29.3032,29.3149,65776.6653
2014-10-21 10:00:00,50.06,50.12,49.91,50.04,131136.1424002225,29.3149,29.3501,29.2271,29.3032,131136.1424
2014-10-21 10:10:00,50.04,50.11,50.03,50.1,114309.55360867752,29.3032,29.3442,29.2974,29.3384,114309.5536
2014-10-21 10:20:00,50.1,50.12,49.98,50.08,69531.35864274789,29.3384,29.3501,29.2681,29.3267,69531.3586
2014-10-21 10:30:00,50.09,50.19,50.08,50.17,68418.85690446392,29.3325,29.3911,29.3267,29.3794,68418.8569
2014-10-21 10:40:00,50.16,50.29,50.16,50.29,74676.67918231123,29.3735,29.4496,29.3735,29.4496,74676.6792
2014-10-21 10:50:00,50.29,50.3,50.17,50.19,60492.28201919066,29.4496,29.4555,29.3794,29.3911,60492.282
2014-10-21 11:00:00,50.2,50.32,50.19,50.31,43109.442358503686,29.3969,29.4672,29.3911,29.4613,43109.4424
2014-10-21 11:10:00,50.32,50.32,50.23,50.26,46307.88485607009,29.4672,29.4672,29.4145,29.4321,46307.8849
2014-10-21 11:20:00,50.27,50.29,50.24,50.29,27534.418022528163,29.4379,29.4496,29.4204,29.4496,27534.418
2014-10-21 11:30:00,50.29,50.37,50.27,50.34,72729.80114031429,29.4496,29.4965,29.4379,29.4789,72729.8011
2014-10-21 11:40:00,50.34,50.44,50.29,50.3,127242.38631622864,29.4789,29.5375,29.4496,29.4555,127242.3863
2014-10-21 11:50:00,50.3,50.3,50.19,50.3,63968.849951328055,29.4555,29.4555,29.3911,29.4555,63968.85
2014-10-21 12:00:00,50.3,50.39,50.3,50.39,39215.68627450981,29.4555,29.5082,29.4555,29.5082,39215.6863
2014-10-21 12:10:00,50.39,50.43,50.37,50.39,33514.114865804484,29.5082,29.5316,29.4965,29.5082,33514.1149
2014-10-21 12:20:00,50.39,50.44,50.35,50.37,36573.49464608539,29.5082,29.5375,29.4848,29.4965,36573.4946
2014-10-21 12:30:00,50.37,50.37,50.3,50.32,19885.96857182589,29.4965,29.4965,29.4555,29.4672,19885.9686
2014-10-21 12:40:00,50.32,50.34,50.24,50.24,33235.98943123349,29.4672,29.4789,29.4204,29.4204,33235.9894
2014-10-21 12:50:00,50.25,50.25,50.16,50.16,35321.93019051592,29.4262,29.4262,29.3735,29.3735,35321.9302
2014-10-21 13:00:00,50.16,50.21,50.15,50.16,29898.484216381592,29.3735,29.4028,29.3677,29.3735,29898.4842
2014-10-21 13:10:00,50.16,50.17,50.13,50.14,27673.48073981365,29.3735,29.3794,29.3559,29.3618,27673.4807
2014-10-21 13:20:00,50.14,50.16,50.11,50.15,53121.958003059386,29.3618,29.3735,29.3442,29.3677,53121.958
2014-10-21 13:30:00,50.15,50.27,50.14,50.22,60770.40745376165,29.3677,29.4379,29.3618,29.4086,60770.4075
2014-10-21 13:40:00,50.21,50.21,50.15,50.16,31706.299541093034,29.4028,29.4028,29.3677,29.3735,31706.2995
2014-10-21 13:50:00,50.16,50.23,50.16,50.2,28368.79432624113,29.3735,29.4145,29.3735,29.3969,28368.7943
2014-10-21 14:00:00,50.21,50.27,50.18,50.27,29342.23334723961,29.4028,29.4379,29.3852,29.4379,29342.2333
2014-10-21 14:10:00,50.26,50.26,50.21,50.21,40050.06257822278,29.4321,29.4321,29.4028,29.4028,40050.0626
2014-10-21 14:20:00,50.2,50.21,50.19,50.19,60353.21930190516,29.3969,29.4028,29.3911,29.3911,60353.2193
2014-10-21 14:30:00,50.19,50.23,50.15,50.23,40467.25073007927,29.3911,29.4145,29.3677,29.4145,40467.2507
2014-10-21 14:40:00,50.23,50.24,50.17,50.17,46446.94757335559,29.4145,29.4204,29.3794,29.3794,46446.9476
2014-10-21 14:50:00,50.16,50.19,50.14,50.16,36990.682797941874,29.3735,29.3911,29.3618,29.3735,36990.6828
2014-10-21 15:00:00,50.14,50.19,50.11,50.12,52287.58169934641,29.3618,29.3911,29.3442,29.3501,52287.5817
2014-10-21 15:10:00,50.12,50.2,50.11,50.19,68140.73146989293,29.3501,29.3969,29.3442,29.3911,68140.7315
2014-10-21 15:20:00,50.19,50.2,50.15,50.19,82186.065915728,29.3911,29.3969,29.3677,29.3911,82186.0659
2014-10-21 15:30:00,50.2,50.2,50.14,50.18,129467.38979279656,29.3969,29.3969,29.3618,29.3852,129467.3898
2014-10-21 15:40:00,50.18,50.19,50.15,50.16,180642.469753859,29.3852,29.3911,29.3677,29.3735,180642.4698
2014-10-21 15:50:00,50.16,50.19,50.12,50.19,362675.566680573,29.3735,29.3911,29.3501,29.3911,362675.5667
2014-10-22 09:30:00,50.11,50.33,50.04,50.04,70782.92309831735,29.3442,29.4731,29.3032,29.3032,70782.9231
2014-10-22 09:40:00,50.06,50.16,50.02,50.11,64525.100820470034,29.3149,29.3735,29.2915,29.3442,64525.1008
2014-10-22 09:50:00,50.12,50.32,50.12,50.28,37685.99638436936,29.3501,29.4672,29.3501,29.4438,37685.9964
2014-10-22 10:00:00,50.27,50.27,50.14,50.14,31289.111389236547,29.4379,29.4379,29.3618,29.3618,31289.1114
2014-10-22 10:10:00,50.14,50.2,50.09,50.15,46168.8221387846,29.3618,29.3969,29.3325,29.3677,46168.8221
2014-10-22 10:20:00,50.16,50.18,50.09,50.13,38798.49812265332,29.3735,29.3852,29.3325,29.3559,38798.4981
2014-10-22 10:30:00,50.14,50.16,50.06,50.09,40050.06257822278,29.3618,29.3735,29.3149,29.3325,40050.0626
2014-10-22 10:40:00,50.09,50.09,49.96,49.96,43248.50507578919,29.3325,29.3325,29.2564,29.2564,43248.5051
2014-10-22 10:50:00,49.96,50.03,49.96,50.01,43526.63051036018,29.2564,29.2974,29.2564,29.2857,43526.6305
2014-10-22 11:00:00,50.0,50.06,49.99,50.03,57154.77680433876,29.2798,29.3149,29.274,29.2974,57154.7768
2014-10-22 11:10:00,50.03,50.11,50.03,50.07,39215.68627450981,29.2974,29.3442,29.2974,29.3208,39215.6863
2014-10-22 11:20:00,50.08,50.11,50.03,50.05,50757.891809205954,29.3267,29.3442,29.2974,29.3091,50757.8918
2014-10-22 11:30:00,50.05,50.07,50.03,50.04,32401.613127520515,29.3091,29.3208,29.2974,29.3032,32401.6131
2014-10-22 11:40:00,50.04,50.08,50.04,50.07,49923.51550549298,29.3032,29.3267,29.3032,29.3208,49923.5155
2014-10-22 11:50:00,50.07,50.08,50.01,50.03,40606.313447364766,29.3208,29.3267,29.2857,29.2974,40606.3134
2014-10-22 12:00:00,50.03,50.07,49.99,50.0,41301.62703379225,29.2974,29.3208,29.274,29.2798,41301.627
2014-10-22 12:10:00,50.01,50.03,49.91,49.93,44778.19496592964,29.2857,29.2974,29.2271,29.2388,44778.195
2014-10-22 12:20:00,49.93,49.93,49.9,49.91,41857.87790293423,29.2388,29.2388,29.2213,29.2271,41857.8779
2014-10-22 12:30:00,49.91,49.92,49.83,49.83,48811.01376720901,29.2271,29.233,29.1803,29.1803,48811.0138
2014-10-22 12:40:00,49.84,49.84,49.72,49.73,44778.19496592964,29.1861,29.1861,29.1158,29.1217,44778.195
2014-10-22 12:50:00,49.73,49.8,49.73,49.8,36712.557363370885,29.1217,29.1627,29.1217,29.1627,36712.5574
2014-10-22 13:00:00,49.79,49.86,49.74,49.85,41162.564316506745,29.1568,29.1978,29.1276,29.192,41162.5643
2014-10-22 13:10:00,49.85,49.85,49.79,49.81,23779.724655819777,29.192,29.192,29.1568,29.1686,23779.7247
2014-10-22 13:20:00,49.81,49.81,49.7,49.74,36573.49464608539,29.1686,29.1686,29.1041,29.1276,36573.4946
2014-10-22 13:30:00,49.73,49.77,49.68,49.75,41023.50159922125,29.1217,29.1451,29.0924,29.1334,41023.5016
2014-10-22 13:40:00,49.75,49.78,49.72,49.72,39493.8117090808,29.1334,29.151,29.1158,29.1158,39493.8117
2014-10-22 13:50:00,49.72,49.77,49.64,49.67,62856.34821304409,29.1158,29.1451,29.069,29.0866,62856.3482
2014-10-22 14:00:00,49.68,49.72,49.62,49.68,102211.0972048394,29.0924,29.1158,29.0573,29.0924,102211.0972
2014-10-22 14:10:00,49.68,49.73,49.65,49.69,68696.9823390349,29.0924,29.1217,29.0749,29.0983,68696.9823
2014-10-22 14:20:00,49.69,49.76,49.63,49.73,44917.25768321513,29.0983,29.1393,29.0631,29.1217,44917.2577
2014-10-22 14:30:00,49.72,49.73,49.66,49.68,44500.06953135865,29.1158,29.1217,29.0807,29.0924,44500.0695
2014-10-22 14:40:00,49.68,49.8,49.68,49.78,49923.51550549298,29.0924,29.1627,29.0924,29.151,49923.5155
2014-10-22 14:50:00,49.79,49.86,49.73,49.86,55625.08691419831,29.1568,29.1978,29.1217,29.1978,55625.0869
2014-10-22 15:00:00,49.85,49.86,49.78,49.84,49228.20191906551,29.192,29.1978,29.151,29.1861,49228.2019
2014-10-22 15:10:00,49.85,49.86,49.78,49.8,52148.51898206092,29.192,29.1978,29.151,29.1627,52148.519
2014-10-22 15:20:00,49.79,49.8,49.75,49.75,61187.59560561814,29.1568,29.1627,29.1334,29.1334,61187.5956
2014-10-22 15:30:00,49.75,49.76,49.71,49.74,124322.06925323322,29.1334,29.1393,29.11,29.1276,124322.0693
2014-10-22 15:40:00,49.74,49.75,49.63,49.68,133778.33402864693,29.1276,29.1334,29.0631,29.0924,133778.334
2014-10-22 15:50:00,49.68,49.75,49.66,49.71,202058.12821582536,29.0924,29.1334,29.0807,29.11,202058.1282
2014-10-23 09:30:00,50.06,50.09,49.83,49.99,69114.1704908914,29.3149,29.3325,29.1803,29.274,69114.1705
2014-10-23 09:40:00,50.0,50.02,49.82,49.89,64942.288972326525,29.2798,29.2915,29.1744,29.2154,64942.289
2014-10-23 09:50:00,49.91,49.93,49.76,49.79,46446.94757335559,29.2271,29.2388,29.1393,29.1568,46446.9476
2014-10-23 10:00:00,49.8,50.02,49.8,49.98,84689.19482686692,29.1627,29.2915,29.1627,29.2681,84689.1948
2014-10-23 10:10:00,49.98,50.0,49.94,49.94,77179.80809345015,29.2681,29.2798,29.2447,29.2447,77179.8081
2014-10-23 10:20:00,49.98,50.0,49.93,49.93,22389.09748296482,29.2681,29.2798,29.2388,29.2388,22389.0975
2014-10-23 10:30:00,49.93,49.96,49.88,49.93,15435.961618690031,29.2388,29.2564,29.2095,29.2388,15435.9616
2014-10-23 10:40:00,49.92,50.03,49.9,49.98,19746.9058545404,29.233,29.2974,29.2213,29.2681,19746.9059
2014-10-23 10:50:00,49.99,50.04,49.96,50.01,36573.49464608539,29.274,29.3032,29.2564,29.2857,36573.4946
2014-10-23 11:00:00,50.0,50.03,49.95,50.0,34070.36573494646,29.2798,29.2974,29.2505,29.2798,34070.3657
2014-10-23 11:10:00,50.0,50.07,49.99,50.0,39493.8117090808,29.2798,29.3208,29.274,29.2798,39493.8117
2014-10-23 11:20:00,50.01,50.02,49.96,49.96,50757.891809205954,29.2857,29.2915,29.2564,29.2564,50757.8918
2014-10-23 11:30:00,49.98,50.01,49.95,49.96,28090.668891670142,29.2681,29.2857,29.2505,29.2564,28090.6689
2014-10-23 11:40:00,49.97,50.0,49.95,50.0,23362.53650396329,29.2622,29.2798,29.2505,29.2798,23362.5365
2014-10-23 11:50:00,49.99,50.02,49.96,50.0,38659.43540536783,29.274,29.2915,29.2564,29.2798,38659.4354
2014-10-23 12:00:00,50.0,50.0,49.92,49.96,33653.17758308998,29.2798,29.2798,29.233,29.2564,33653.1776
2014-10-23 12:10:00,49.95,49.96,49.87,49.87,19885.96857182589,29.2505,29.2564,29.2037,29.2037,19885.9686
2014-10-23 12:20:00,49.89,49.94,49.87,49.93,19190.65498539841,29.2154,29.2447,29.2037,29.2388,19190.655
2014-10-23 12:30:00,49.93,49.93,49.86,49.86,14462.52259769156,29.2388,29.2388,29.1978,29.1978,14462.5226
2014-10-23 12:40:00,49.87,49.91,49.85,49.88,8900.01390627173,29.2037,29.2271,29.192,29.2095,8900.0139
2014-10-23 12:50:00,49.9,49.91,49.83,49.86,33235.98943123349,29.2213,29.2271,29.1803,29.1978,33235.9894
2014-10-23 13:00:00,49.86,49.89,49.86,49.86,16965.651508830484,29.1978,29.2154,29.1978,29.1978,16965.6515
2014-10-23 13:10:00,49.86,49.89,49.83,49.87,11403.142817410651,29.1978,29.2154,29.1803,29.2037,11403.1428
2014-10-23 13:20:00,49.86,49.88,49.8,49.88,17800.02781254346,29.1978,29.2095,29.1627,29.2095,17800.0278
2014-10-23 13:30:00,49.87,49.89,49.84,49.87,16409.4006396885,29.2037,29.2154,29.1861,29.2037,16409.4006
2014-10-23 13:40:00,49.88,49.88,49.83,49.86,16270.337922403003,29.2095,29.2095,29.1803,29.1978,16270.3379
2014-10-23 13:50:00,49.86,49.89,49.84,49.87,19329.71770268392,29.1978,29.2154,29.1861,29.2037,19329.7177
2014-10-23 14:00:00,49.87,49.97,49.86,49.96,33514.114865804484,29.2037,29.2622,29.1978,29.2564,33514.1149
2014-10-23 14:10:00,49.97,50.03,49.97,50.01,68696.9823390349,29.2622,29.2974,29.2622,29.2857,68696.9823
2014-10-23 14:20:00,50.0,50.05,49.96,50.02,58545.40397719372,29.2798,29.3091,29.2564,29.2915,58545.404
2014-10-23 14:30:00,50.02,50.03,49.98,50.03,31428.174106522045,29.2915,29.2974,29.2681,29.2974,31428.1741
2014-10-23 14:40:00,50.03,50.03,49.94,49.97,44639.13224864414,29.2974,29.2974,29.2447,29.2622,44639.1322
2014-10-23 14:50:00,49.97,49.97,49.75,49.89,66332.91614518149,29.2622,29.2622,29.1334,29.2154,66332.9161
2014-10-23 15:00:00,49.9,49.9,49.65,49.72,89695.45264914478,29.2213,29.2213,29.0749,29.1158,89695.4526
2014-10-23 15:10:00,49.73,49.8,49.7,49.73,45056.32040050063,29.1217,29.1627,29.1041,29.1217,45056.3204
2014-10-23 15:20:00,49.75,49.8,49.7,49.73,45195.38311778613,29.1334,29.1627,29.1041,29.1217,45195.3831
2014-10-23 15:30:00,49.72,49.86,49.71,49.82,51731.33083020442,29.1158,29.1978,29.11,29.1744,51731.3308
2014-10-23 15:40:00,49.81,49.86,49.76,49.82,72173.55027117231,29.1686,29.1978,29.1393,29.1744,72173.5503
2014-10-23 15:50:00,49.83,49.86,49.72,49.79,192462.80072312616,29.1803,29.1978,29.1158,29.1568,192462.8007
2014-10-24 09:30:00,49.69,49.83,49.55,49.75,102906.41079126688,29.0983,29.1803,29.0163,29.1334,102906.4108
2014-10-24 09:40:00,49.75,49.88,49.7,49.73,85106.38297872341,29.1334,29.2095,29.1041,29.1217,85106.383
2014-10-24 09:50:00,49.73,49.78,49.67,49.71,74537.61646502573,29.1217,29.151,29.0866,29.11,74537.6165
2014-10-24 10:00:00,49.71,49.77,49.62,49.67,73842.30287859826,29.11,29.1451,29.0573,29.0866,73842.3029
2014-10-24 10:10:00,49.67,49.77,49.65,49.75,35321.93019051592,29.0866,29.1451,29.0749,29.1334,35321.9302
2014-10-24 10:20:00,49.75,49.76,49.66,49.7,24753.163676818247,29.1334,29.1393,29.0807,29.1041,24753.1637
2014-10-24 10:30:00,49.7,49.83,49.69,49.82,62021.97190933112,29.1041,29.1803,29.0983,29.1744,62021.9719
2014-10-24 10:40:00,49.83,49.87,49.8,49.8,42970.37964121819,29.1803,29.2037,29.1627,29.1627,42970.3796
2014-10-24 10:50:00,49.81,49.95,49.81,49.9,62161.03462661661,29.1686,29.2505,29.1686,29.2213,62161.0346
2014-10-24 11:00:00,49.9,49.95,49.87,49.92,55903.2123487693,29.2213,29.2505,29.2037,29.233,55903.2123
2014-10-24 11:10:00,49.92,49.96,49.9,49.94,99429.84285912948,29.233,29.2564,29.2213,29.2447,99429.8429
2014-10-24 11:20:00,49.94,50.0,49.93,49.97,69670.42136003338,29.2447,29.2798,29.2388,29.2622,69670.4214
2014-10-24 11:30:00,49.97,50.07,49.95,50.06,46168.8221387846,29.2622,29.3208,29.2505,29.3149,46168.8221
2014-10-24 11:40:00,50.08,50.13,50.06,50.1,26421.916284244195,29.3267,29.3559,29.3149,29.3384,26421.9163
2014-10-24 11:50:00,50.09,50.14,50.09,50.12,51592.26811291893,29.3325,29.3618,29.3325,29.3501,51592.2681
2014-10-24 12:00:00,50.11,50.14,50.11,50.13,33235.98943123349,29.3442,29.3618,29.3442,29.3559,33235.9894
2014-10-24 12:10:00,50.12,50.19,50.11,50.16,78014.18439716313,29.3501,29.3911,29.3442,29.3735,78014.1844
2014-10-24 12:20:00,50.14,50.14,50.09,50.12,47976.63746349604,29.3618,29.3618,29.3325,29.3501,47976.6375
2014-10-24 12:30:00,50.12,50.12,50.08,50.08,24335.97552496176,29.3501,29.3501,29.3267,29.3267,24335.9755
2014-10-24 12:40:00,50.08,50.13,50.07,50.13,13489.08357669309,29.3267,29.3559,29.3208,29.3559,13489.0836
2014-10-24 12:50:00,50.12,50.12,50.03,50.07,30315.67236823808,29.3501,29.3501,29.2974,29.3208,30315.6724
2014-10-24 13:00:00,50.07,50.11,50.05,50.06,17800.02781254346,29.3208,29.3442,29.3091,29.3149,17800.0278
2014-10-24 13:10:00,50.06,50.1,50.03,50.09,43943.81866221666,29.3149,29.3384,29.2974,29.3325,43943.8187
2014-10-24 13:20:00,50.09,50.13,50.08,50.11,41579.75246836324,29.3325,29.3559,29.3267,29.3442,41579.7525
2014-10-24 13:30:00,50.11,50.15,50.11,50.14,48532.88833263802,29.3442,29.3677,29.3442,29.3618,48532.8883
2014-10-24 13:40:00,50.13,50.16,50.12,50.14,25170.35182867473,29.3559,29.3735,29.3501,29.3618,25170.3518
2014-10-24 13:50:00,50.14,50.15,50.09,50.14,15853.149770546515,29.3618,29.3677,29.3325,29.3618,15853.1498
2014-10-24 14:00:00,50.14,50.16,50.11,50.16,26004.72813238771,29.3618,29.3735,29.3442,29.3735,26004.7281
2014-10-24 14:10:00,50.16,50.18,50.12,50.14,21137.53302739536,29.3735,29.3852,29.3501,29.3618,21137.533
2014-10-24 14:20:00,50.14,50.18,50.13,50.14,64525.100820470034,29.3618,29.3852,29.3559,29.3618,64525.1008
2014-10-24 14:30:00,50.15,50.18,50.13,50.18,48532.88833263802,29.3677,29.3852,29.3559,29.3852,48532.8883
2014-10-24 14:40:00,50.18,50.24,50.16,50.24,42275.06605479072,29.3852,29.4204,29.3735,29.4204,42275.0661
2014-10-24 14:50:00,50.23,50.24,50.19,50.22,49089.13920178001,29.4145,29.4204,29.3911,29.4086,49089.1392
2014-10-24 15:00:00,50.21,50.25,50.2,50.23,41301.62703379225,29.4028,29.4262,29.3969,29.4145,41301.627
2014-10-24 15:10:00,50.23,50.24,50.14,50.14,42414.12877207621,29.4145,29.4204,29.3618,29.3618,42414.1288
2014-10-24 15:20:00,50.14,50.16,50.11,50.15,50757.891809205954,29.3618,29.3735,29.3442,29.3677,50757.8918
2014-10-24 15:30:00,50.16,50.21,50.15,50.18,55068.83604505633,29.3735,29.4028,29.3677,29.3852,55068.836
2014-10-24 15:40:00,50.18,50.25,50.18,50.22,173550.27117229873,29.3852,29.4262,29.3852,29.4086,173550.2712
2014-10-24 15:50:00,50.23,50.27,50.2,50.25,181754.97149214297,29.4145,29.4379,29.3969,29.4262,181754.9715
2014-10-27 09:30:00,50.12,50.16,50.04,50.07,96509.52579613408,29.3501,29.3735,29.3032,29.3208,96509.5258
2014-10-27 09:40:00,50.09,50.11,49.98,50.04,36573.49464608539,29.3325,29.3442,29.2681,29.3032,36573.4946
2014-10-27 09:50:00,50.03,50.03,49.91,50.01,31150.04867195105,29.2974,29.2974,29.2271,29.2857,31150.0487
2014-10-27 10:00:00,50.01,50.01,49.92,50.01,19468.780419969407,29.2857,29.2857,29.233,29.2857,19468.7804
2014-10-27 10:10:00,50.01,50.14,50.01,50.12,55068.83604505633,29.2857,29.3618,29.2857,29.3501,55068.836
2014-10-27 10:20:00,50.12,50.12,50.01,50.05,22528.16020025032,29.3501,29.3501,29.2857,29.3091,22528.1602
2014-10-27 10:30:00,50.06,50.06,49.98,50.04,22806.285634821303,29.3149,29.3149,29.2681,29.3032,22806.2856
2014-10-27 10:40:00,50.05,50.15,50.02,50.08,40606.313447364766,29.3091,29.3677,29.2915,29.3267,40606.3134
2014-10-27 10:50:00,50.08,50.09,50.0,50.01,20998.47031010986,29.3267,29.3325,29.2798,29.2857,20998.4703
2014-10-27 11:00:00,50.01,50.06,49.99,50.05,37407.870949798365,29.2857,29.3149,29.274,29.3091,37407.8709
2014-10-27 11:10:00,50.06,50.12,50.06,50.07,49228.20191906551,29.3149,29.3501,29.3149,29.3208,49228.2019
2014-10-27 11:20:00,50.08,50.08,50.03,50.04,42275.06605479072,29.3267,29.3267,29.2974,29.3032,42275.0661
2014-10-27 11:30:00,50.04,50.06,49.92,49.94,36712.557363370885,29.3032,29.3149,29.233,29.2447,36712.5574
2014-10-27 11:40:00,49.94,49.96,49.9,49.93,21832.84661382284,29.2447,29.2564,29.2213,29.2388,21832.8466
2014-10-27 11:50:00,49.93,49.94,49.89,49.9,19190.65498539841,29.2388,29.2447,29.2154,29.2213,19190.655
2014-10-27 12:00:00,49.89,49.98,49.88,49.96,25170.35182867473,29.2154,29.2681,29.2095,29.2564,25170.3518
2014-10-27 12:10:00,49.95,50.0,49.93,49.96,14740.648032262552,29.2505,29.2798,29.2388,29.2564,14740.648
2014-10-27 12:20:00,49.97,50.0,49.93,49.94,13350.020859407594,29.2622,29.2798,29.2388,29.2447,13350.0209
2014-10-27 12:30:00,49.94,49.94,49.9,49.91,20859.40759282437,29.2447,29.2447,29.2213,29.2271,20859.4076
2014-10-27 12:40:00,49.91,49.96,49.88,49.93,29620.3587818106,29.2271,29.2564,29.2095,29.2388,29620.3588
2014-10-27 12:50:00,49.93,49.95,49.91,49.94,26004.72813238771,29.2388,29.2505,29.2271,29.2447,26004.7281
2014-10-27 13:00:00,49.94,50.03,49.93,49.99,24335.97552496176,29.2447,29.2974,29.2388,29.274,24335.9755
2014-10-27 13:10:00,50.0,50.06,49.98,50.06,11542.20553469615,29.2798,29.3149,29.2681,29.3149,11542.2055
2014-10-27 13:20:00,50.06,50.06,50.01,50.04,15018.773466833543,29.3149,29.3149,29.2857,29.3032,15018.7735
2014-10-27 13:30:00,50.04,50.06,49.97,49.98,28507.85704352664,29.3032,29.3149,29.2622,29.2681,28507.857
2014-10-27 13:40:00,49.98,49.98,49.92,49.93,28785.982478097623,29.2681,29.2681,29.233,29.2388,28785.9825
2014-10-27 13:50:00,49.93,49.93,49.86,49.9,84132.94395772494,29.2388,29.2388,29.1978,29.2213,84132.944
2014-10-27 14:00:00,49.9,49.91,49.83,49.91,54790.71061048533,29.2213,29.2271,29.1803,29.2271,54790.7106
2014-10-27 14:10:00,49.91,49.98,49.89,49.98,37825.05910165485,29.2271,29.2681,29.2154,29.2681,37825.0591
2014-10-27 14:20:00,49.97,49.98,49.93,49.97,23779.724655819777,29.2622,29.2681,29.2388,29.2622,23779.7247
2014-10-27 14:30:00,49.96,49.99,49.92,49.98,27117.22987067168,29.2564,29.274,29.233,29.2681,27117.2299
2014-10-27 14:40:00,49.98,50.05,49.98,50.05,24753.163676818247,29.2681,29.3091,29.2681,29.3091,24753.1637
2014-10-27 14:50:00,50.05,50.06,49.96,50.01,43387.56779307468,29.3091,29.3149,29.2564,29.2857,43387.5678
2014-10-27 15:00:00,50.01,50.01,49.98,49.98,49923.51550549298,29.2857,29.2857,29.2681,29.2681,49923.5155
2014-10-27 15:10:00,49.98,50.08,49.97,50.08,39493.8117090808,29.2681,29.3267,29.2622,29.3267,39493.8117
2014-10-27 15:20:00,50.08,50.08,50.03,50.03,45056.32040050063,29.3267,29.3267,29.2974,29.2974,45056.3204
2014-10-27 15:30:00,50.03,50.08,50.01,50.08,54373.522458628846,29.2974,29.3267,29.2857,29.3267,54373.5225
2014-10-27 15:40:00,50.07,50.11,50.06,50.11,115004.867195105,29.3208,29.3442,29.3149,29.3442,115004.8672
2014-10-27 15:50:00,50.11,50.11,50.06,50.08,172159.64399944377,29.3442,29.3442,29.3149,29.3267,172159.644
2014-10-28 09:30:00,50.4,50.4,50.19,50.27,93589.20873313866,29.5141,29.5141,29.3911,29.4379,93589.2087
2014-10-28 09:40:00,50.25,50.27,50.12,50.19,25031.28911138924,29.4262,29.4379,29.3501,29.3911,25031.2891
2014-10-28 09:50:00,50.21,50.27,50.2,50.25,39215.68627450981,29.4028,29.4379,29.3969,29.4262,39215.6863
2014-10-28 10:00:00,50.24,50.34,50.22,50.26,154776.8043387568,29.4204,29.4789,29.4086,29.4321,154776.8043
2014-10-28 10:10:00,50.25,50.34,50.25,50.28,100264.21916284243,29.4262,29.4789,29.4262,29.4438,100264.2192
2014-10-28 10:20:00,50.29,50.33,50.26,50.32,45056.32040050063,29.4496,29.4731,29.4321,29.4672,45056.3204
2014-10-28 10:30:00,50.31,50.32,50.27,50.3,35321.93019051592,29.4613,29.4672,29.4379,29.4555,35321.9302
2014-10-28 10:40:00,50.31,50.34,50.28,50.29,22945.3483521068,29.4613,29.4789,29.4438,29.4496,22945.3484
2014-10-28 10:50:00,50.29,50.32,50.26,50.29,36017.243776943404,29.4496,29.4672,29.4321,29.4496,36017.2438
2014-10-28 11:00:00,50.29,50.34,50.29,50.32,30732.860520094564,29.4496,29.4789,29.4496,29.4672,30732.8605
2014-10-28 11:10:00,50.32,50.39,50.32,50.38,54095.39702405786,29.4672,29.5082,29.4672,29.5023,54095.397
2014-10-28 11:20:00,50.39,50.41,50.36,50.38,77736.05896259214,29.5082,29.5199,29.4906,29.5023,77736.059
2014-10-28 11:30:00,50.38,50.44,50.37,50.43,43804.75594493117,29.5023,29.5375,29.4965,29.5316,43804.7559
2014-10-28 11:40:00,50.44,50.44,50.35,50.35,33653.17758308998,29.5375,29.5375,29.4848,29.4848,33653.1776
2014-10-28 11:50:00,50.34,50.36,50.29,50.3,24753.163676818247,29.4789,29.4906,29.4496,29.4555,24753.1637
2014-10-28 12:00:00,50.32,50.32,50.29,50.29,19607.843137254906,29.4672,29.4672,29.4496,29.4496,19607.8431
2014-10-28 12:10:00,50.3,50.33,50.28,50.3,18495.341398970937,29.4555,29.4731,29.4438,29.4555,18495.3414
2014-10-28 12:20:00,50.3,50.32,50.27,50.31,19051.59226811292,29.4555,29.4672,29.4379,29.4613,19051.5923
2014-10-28 12:30:00,50.3,50.32,50.24,50.25,22945.3483521068,29.4555,29.4672,29.4204,29.4262,22945.3484
2014-10-28 12:40:00,50.26,50.26,50.19,50.21,16409.4006396885,29.4321,29.4321,29.3911,29.4028,16409.4006
2014-10-28 12:50:00,50.22,50.29,50.22,50.26,10846.89194826867,29.4086,29.4496,29.4086,29.4321,10846.8919
2014-10-28 13:00:00,50.27,50.29,50.27,50.28,18634.40411625643,29.4379,29.4496,29.4379,29.4438,18634.4041
2014-10-28 13:10:00,50.28,50.32,50.27,50.32,23640.66193853428,29.4438,29.4672,29.4379,29.4672,23640.6619
2014-10-28 13:20:00,50.32,50.33,50.3,50.3,23084.4110693923,29.4672,29.4731,29.4555,29.4555,23084.4111
2014-10-28 13:30:00,50.32,50.32,50.27,50.3,25170.35182867473,29.4672,29.4672,29.4379,29.4555,25170.3518
2014-10-28 13:40:00,50.3,50.36,50.3,50.34,35321.93019051592,29.4555,29.4906,29.4555,29.4789,35321.9302
2014-10-28 13:50:00,50.34,50.36,50.31,50.32,47142.26115978307,29.4789,29.4906,29.4613,29.4672,47142.2612
2014-10-28 14:00:00,50.32,50.34,50.29,50.32,52148.51898206092,29.4672,29.4789,29.4496,29.4672,52148.519
2014-10-28 14:10:00,50.32,50.34,50.29,50.29,36990.682797941874,29.4672,29.4789,29.4496,29.4496,36990.6828
2014-10-28 14:20:00,50.3,50.36,50.3,50.34,44082.88137950216,29.4555,29.4906,29.4555,29.4789,44082.8814
2014-10-28 14:30:00,50.34,50.36,50.33,50.34,58545.40397719372,29.4789,29.4906,29.4731,29.4789,58545.404
2014-10-28 14:40:00,50.34,50.35,50.31,50.32,37685.99638436936,29.4789,29.4848,29.4613,29.4672,37685.9964
2014-10-28 14:50:00,50.32,50.34,50.31,50.32,45473.50855235712,29.4672,29.4789,29.4613,29.4672,45473.5086
2014-10-28 15:00:00,50.32,50.45,50.32,50.43,78431.37254901961,29.4672,29.5433,29.4672,29.5316,78431.3725
2014-10-28 15:10:00,50.44,50.48,50.42,50.48,57432.90223890975,29.5375,29.5609,29.5258,29.5609,57432.9022
2014-10-28 15:20:00,50.48,50.52,50.45,50.5,76206.36907245168,29.5609,29.5843,29.5433,29.5726,76206.3691
2014-10-28 15:30:00,50.51,50.56,50.5,50.5,92476.70699485469,29.5785,29.6077,29.5726,29.5726,92476.707
2014-10-28 15:40:00,50.52,50.52,50.39,50.4,139201.78000278128,29.5843,29.5843,29.5082,29.5141,139201.78
2014-10-28 15:50:00,50.4,50.47,50.4,50.47,246975.3858990405,29.5141,29.555,29.5141,29.555,246975.3859
2014-10-29 09:30:00,50.57,50.6,50.34,50.52,109998.60937282717,29.6136,29.6312,29.4789,29.5843,109998.6094
2014-10-29 09:40:00,50.5,50.52,50.42,50.5,66332.91614518149,29.5726,29.5843,29.5258,29.5726,66332.9161
2014-10-29 09:50:00,50.52,50.6,50.52,50.55,40884.43888193576,29.5843,29.6312,29.5843,29.6019,40884.4389
2014-10-29 10:00:00,50.55,50.56,50.46,50.52,70226.67222917537,29.6019,29.6077,29.5492,29.5843,70226.6722
2014-10-29 10:10:00,50.51,50.52,50.44,50.47,44778.19496592964,29.5785,29.5843,29.5375,29.555,44778.195
2014-10-29 10:20:00,50.46,50.52,50.42,50.48,80934.50146015854,29.5492,29.5843,29.5258,29.5609,80934.5015
2014-10-29 10:30:00,50.51,50.56,50.47,50.55,72312.6129884578,29.5785,29.6077,29.555,29.6019,72312.613
2014-10-29 10:40:00,50.53,50.57,50.47,50.5,49089.13920178001,29.5902,29.6136,29.555,29.5726,49089.1392
2014-10-29 10:50:00,50.51,50.52,50.46,50.5,39354.748991795306,29.5785,29.5843,29.5492,29.5726,39354.749
2014-10-29 11:00:00,50.51,50.52,50.44,50.49,50757.891809205954,29.5785,29.5843,29.5375,29.5668,50757.8918
2014-10-29 11:10:00,50.5,50.5,50.44,50.46,49923.51550549298,29.5726,29.5726,29.5375,29.5492,49923.5155
2014-10-29 11:20:00,50.46,50.55,50.46,50.55,26282.8535669587,29.5492,29.6019,29.5492,29.6019,26282.8536
2014-10-29 11:30:00,50.55,50.57,50.47,50.47,36712.557363370885,29.6019,29.6136,29.555,29.555,36712.5574
2014-10-29 11:40:00,50.47,50.52,50.44,50.48,26560.979001529693,29.555,29.5843,29.5375,29.5609,26560.979
2014-10-29 11:50:00,50.46,50.5,50.42,50.45,19746.9058545404,29.5492,29.5726,29.5258,29.5433,19746.9059
2014-10-29 12:00:00,50.45,50.46,50.37,50.44,23084.4110693923,29.5433,29.5492,29.4965,29.5375,23084.4111
2014-10-29 12:10:00,50.44,50.44,50.34,50.39,36990.682797941874,29.5375,29.5375,29.4789,29.5082,36990.6828
2014-10-29 12:20:00,50.39,50.39,50.32,50.32,27812.54345709916,29.5082,29.5082,29.4672,29.4672,27812.5435
2014-10-29 12:30:00,50.32,50.34,50.32,50.33,10429.703796412185,29.4672,29.4789,29.4672,29.4731,10429.7038
2014-10-29 12:40:00,50.34,50.35,50.33,50.34,19190.65498539841,29.4789,29.4848,29.4731,29.4789,19190.655
2014-10-29 12:50:00,50.34,50.37,50.33,50.35,37268.80823251286,29.4789,29.4965,29.4731,29.4848,37268.8082
2014-10-29 13:00:00,50.35,50.41,50.35,50.37,26421.916284244195,29.4848,29.5199,29.4848,29.4965,26421.9163
2014-10-29 13:10:00,50.38,50.42,50.37,50.37,40467.25073007927,29.5023,29.5258,29.4965,29.4965,40467.2507
2014-10-29 13:20:00,50.37,50.39,50.36,50.38,26700.041718815188,29.4965,29.5082,29.4906,29.5023,26700.0417
2014-10-29 13:30:00,50.37,50.37,50.34,50.34,30037.546933667087,29.4965,29.4965,29.4789,29.4789,30037.5469
2014-10-29 13:40:00,50.35,50.38,50.32,50.34,30315.67236823808,29.4848,29.5023,29.4672,29.4789,30315.6724
2014-10-29 13:50:00,50.34,50.36,50.32,50.36,26421.916284244195,29.4789,29.4906,29.4672,29.4906,26421.9163
2014-10-29 14:00:00,50.35,50.35,50.16,50.21,80378.25059101655,29.4848,29.4848,29.3735,29.4028,80378.2506
2014-10-29 14:10:00,50.21,50.25,50.06,50.13,89000.1390627173,29.4028,29.4262,29.3149,29.3559,89000.1391
2014-10-29 14:20:00,50.14,50.21,50.12,50.15,171742.45584758726,29.3618,29.4028,29.3501,29.3677,171742.4558
2014-10-29 14:30:00,50.14,50.17,50.06,50.06,95953.27492699208,29.3618,29.3794,29.3149,29.3149,95953.2749
2014-10-29 14:40:00,50.06,50.09,49.93,49.97,56876.65136976777,29.3149,29.3325,29.2388,29.2622,56876.6514
2014-10-29 14:50:00,49.96,50.02,49.92,49.98,67723.54331803643,29.2564,29.2915,29.233,29.2681,67723.5433
2014-10-29 15:00:00,49.98,50.02,49.84,49.86,102767.34807398135,29.2681,29.2915,29.1861,29.1978,102767.3481
2014-10-29 15:10:00,49.88,49.94,49.86,49.93,97482.96481713254,29.2095,29.2447,29.1978,29.2388,97482.9648
2014-10-29 15:20:00,49.93,49.96,49.91,49.96,94423.58503685164,29.2388,29.2564,29.2271,29.2564,94423.585
2014-10-29 15:30:00,49.96,50.1,49.96,50.04,193019.0515922681,29.2564,29.3384,29.2564,29.3032,193019.0516
2014-10-29 15:40:00,50.04,50.1,50.0,50.09,233486.3023223474,29.3032,29.3384,29.2798,29.3325,233486.3023
2014-10-29 15:50:00,50.09,50.12,50.02,50.05,338895.8420247532,29.3325,29.3501,29.2915,29.3091,338895.842
2014-10-30 09:30:00,50.0,50.2,49.91,50.14,133639.27131136143,29.2798,29.3969,29.2271,29.3618,133639.2713
2014-10-30 09:40:00,50.12,50.21,50.09,50.12,54790.71061048533,29.3501,29.4028,29.3325,29.3501,54790.7106
2014-10-30 09:50:00,50.12,50.19,50.08,50.1,76067.30635516619,29.3501,29.3911,29.3267,29.3384,76067.3064
2014-10-30 10:00:00,50.09,50.09,50.0,50.04,73425.11472674177,29.3325,29.3325,29.2798,29.3032,73425.1147
2014-10-30 10:10:00,50.03,50.11,49.96,50.09,94006.39688499512,29.2974,29.3442,29.2564,29.3325,94006.3969
2014-10-30 10:20:00,50.08,50.16,50.07,50.09,112362.67556668058,29.3267,29.3735,29.3208,29.3325,112362.6756
2014-10-30 10:30:00,50.09,50.12,50.02,50.03,47420.38659435406,29.3325,29.3501,29.2915,29.2974,47420.3866
2014-10-30 10:40:00,50.02,50.1,49.99,50.01,48950.07648449451,29.2915,29.3384,29.274,29.2857,48950.0765
2014-10-30 10:50:00,50.01,50.15,50.0,50.14,157279.93324989572,29.2857,29.3677,29.2798,29.3618,157279.9332
2014-10-30 11:00:00,50.12,50.14,50.1,50.11,68836.0450563204,29.3501,29.3618,29.3384,29.3442,68836.0451
2014-10-30 11:10:00,50.11,50.14,50.11,50.14,51453.20539563344,29.3442,29.3618,29.3442,29.3618,51453.2054
2014-10-30 11:20:00,50.14,50.19,50.12,50.19,68557.91962174942,29.3618,29.3911,29.3501,29.3911,68557.9196
2014-10-30 11:30:00,50.19,50.24,50.18,50.21,73146.98929217078,29.3911,29.4204,29.3852,29.4028,73146.9893
2014-10-30 11:40:00,50.22,50.26,50.21,50.23,45473.50855235712,29.4086,29.4321,29.4028,29.4145,45473.5086
2014-10-30 11:50:00,50.22,50.24,50.21,50.21,60909.47017104715,29.4086,29.4204,29.4028,29.4028,60909.4702
2014-10-30 12:00:00,50.21,50.22,50.19,50.2,63968.849951328055,29.4028,29.4086,29.3911,29.3969,63968.85
2014-10-30 12:10:00,50.19,50.22,50.18,50.19,77040.74537616466,29.3911,29.4086,29.3852,29.3911,77040.7454
2014-10-30 12:20:00,50.19,50.21,50.18,50.19,55903.2123487693,29.3911,29.4028,29.3852,29.3911,55903.2123
2014-10-30 12:30:00,50.19,50.24,50.18,50.24,46307.88485607009,29.3911,29.4204,29.3852,29.4204,46307.8849
2014-10-30 12:40:00,50.25,50.27,50.21,50.27,36295.36921151439,29.4262,29.4379,29.4028,29.4379,36295.3692
2014-10-30 12:50:00,50.26,50.27,50.24,50.26,35878.18105965791,29.4321,29.4379,29.4204,29.4321,35878.1811
2014-10-30 13:00:00,50.26,50.29,50.25,50.27,23501.599221248784,29.4321,29.4496,29.4262,29.4379,23501.5992
2014-10-30 13:10:00,50.27,50.34,50.26,50.28,39771.93714365179,29.4379,29.4789,29.4321,29.4438,39771.9371
2014-10-30 13:20:00,50.29,50.37,50.28,50.29,23084.4110693923,29.4496,29.4965,29.4438,29.4496,23084.4111
2014-10-30 13:30:00,50.29,50.37,50.28,50.37,8760.951188986233,29.4496,29.4965,29.4438,29.4965,8760.9512
2014-10-30 13:40:00,50.37,50.4,50.32,50.4,45890.6967042136,29.4965,29.5141,29.4672,29.5141,45890.6967
2014-10-30 13:50:00,50.4,50.45,50.39,50.43,39354.748991795306,29.5141,29.5433,29.5082,29.5316,39354.749
2014-10-30 14:00:00,50.42,50.47,50.42,50.47,21554.721179251843,29.5258,29.555,29.5258,29.555,21554.7212
2014-10-30 14:10:00,50.47,50.48,50.37,50.38,30732.860520094564,29.555,29.5609,29.4965,29.5023,30732.8605
2014-10-30 14:20:00,50.37,50.41,50.34,50.39,19607.843137254906,29.4965,29.5199,29.4789,29.5082,19607.8431
2014-10-30 14:30:00,50.39,50.41,50.37,50.37,21137.53302739536,29.5082,29.5199,29.4965,29.4965,21137.533
2014-10-30 14:40:00,50.37,50.39,50.32,50.32,51453.20539563344,29.4965,29.5082,29.4672,29.4672,51453.2054
2014-10-30 14:50:00,50.32,50.32,50.19,50.23,16270.337922403003,29.4672,29.4672,29.3911,29.4145,16270.3379
2014-10-30 15:00:00,50.24,50.3,50.24,50.29,29203.17062995411,29.4204,29.4555,29.4204,29.4496,29203.1706
2014-10-30 15:10:00,50.29,50.34,50.29,50.34,30593.79780280907,29.4496,29.4789,29.4496,29.4789,30593.7978
2014-10-30 15:20:00,50.34,50.34,50.22,50.24,51731.33083020442,29.4789,29.4789,29.4086,29.4204,51731.3308
2014-10-30 15:30:00,50.24,50.33,50.24,50.29,72729.80114031429,29.4204,29.4731,29.4204,29.4496,72729.8011
2014-10-30 15:40:00,50.3,50.36,50.27,50.3,109720.48393825616,29.4555,29.4906,29.4379,29.4555,109720.4839
2014-10-30 15:50:00,50.3,50.35,50.29,50.33,240717.5636211932,29.4555,29.4848,29.4496,29.4731,240717.5636
2014-10-31 09:30:00,50.74,50.85,50.57,50.79,193158.11430955364,29.7132,29.7776,29.6136,29.7424,193158.1143
2014-10-31 09:40:00,50.79,50.93,50.75,50.83,99568.90557641497,29.7424,29.8244,29.719,29.7659,99568.9056
2014-10-31 09:50:00,50.84,50.93,50.76,50.93,44639.13224864414,29.7717,29.8244,29.7249,29.8244,44639.1322
2014-10-31 10:00:00,50.92,51.39,50.88,51.11,524266.44416631904,29.8186,30.0938,29.7951,29.9298,524266.4442
2014-10-31 10:10:00,51.11,51.69,50.96,51.63,1017382.839660687,29.9298,30.2695,29.842,30.2343,1017382.8397
2014-10-31 10:20:00,51.64,51.88,51.48,51.67,589069.6704213601,30.2402,30.3807,30.1465,30.2578,589069.6704
2014-10-31 10:30:00,51.67,51.77,51.58,51.67,262828.535669587,30.2578,30.3163,30.2051,30.2578,262828.5357
2014-10-31 10:40:00,51.67,51.67,51.47,51.54,184814.35127242387,30.2578,30.2578,30.1406,30.1816,184814.3513
2014-10-31 10:50:00,51.54,51.56,51.34,51.34,244333.19427061608,30.1816,30.1933,30.0645,30.0645,244333.1943
2014-10-31 11:00:00,51.37,51.67,51.28,51.66,145598.66499791408,30.0821,30.2578,30.0294,30.2519,145598.665
2014-10-31 11:10:00,51.66,51.69,51.64,51.65,92476.70699485469,30.2519,30.2695,30.2402,30.246,92476.707
2014-10-31 11:20:00,51.65,51.68,51.61,51.62,70921.98581560285,30.246,30.2636,30.2226,30.2285,70921.9858
2014-10-31 11:30:00,51.62,51.62,51.55,51.58,58128.21582533723,30.2285,30.2285,30.1875,30.2051,58128.2158
2014-10-31 11:40:00,51.58,51.62,51.57,51.6,71756.36211931582,30.2051,30.2285,30.1992,30.2168,71756.3621
2014-10-31 11:50:00,51.6,51.6,51.42,51.49,117229.87067167294,30.2168,30.2168,30.1114,30.1524,117229.8707
2014-10-31 12:00:00,51.49,51.5,51.46,51.48,121123.62675566682,30.1524,30.1582,30.1348,30.1465,121123.6268
2014-10-31 12:10:00,51.48,51.58,51.47,51.52,87470.44917257685,30.1465,30.2051,30.1406,30.1699,87470.4492
2014-10-31 12:20:00,51.53,51.57,51.48,51.55,88443.88819357532,30.1758,30.1992,30.1465,30.1875,88443.8882
2014-10-31 12:30:00,51.55,51.65,51.55,51.55,91920.4561257127,30.1875,30.246,30.1875,30.1875,91920.4561
2014-10-31 12:40:00,51.54,51.65,51.53,51.65,69531.35864274789,30.1816,30.246,30.1758,30.246,69531.3586
2014-10-31 12:50:00,51.65,51.75,51.65,51.72,117368.93338895842,30.246,30.3046,30.246,30.287,117368.9334
2014-10-31 13:00:00,51.71,51.71,51.6,51.6,61048.53288833264,30.2812,30.2812,30.2168,30.2168,61048.5329
2014-10-31 13:10:00,51.6,51.61,51.51,51.54,43248.50507578919,30.2168,30.2226,30.1641,30.1816,43248.5051
2014-10-31 13:20:00,51.54,51.61,51.54,51.56,37964.12181894034,30.1816,30.2226,30.1816,30.1933,37964.1218
2014-10-31 13:30:00,51.56,51.57,51.46,51.49,55068.83604505633,30.1933,30.1992,30.1348,30.1524,55068.836
2014-10-31 13:40:00,51.49,51.55,51.49,51.52,62995.41093032959,30.1524,30.1875,30.1524,30.1699,62995.4109
2014-10-31 13:50:00,51.52,51.57,51.52,51.57,95814.2122097066,30.1699,30.1992,30.1699,30.1992,95814.2122
2014-10-31 14:00:00,51.57,51.62,51.56,51.61,53956.33430677236,30.1992,30.2285,30.1933,30.2226,53956.3343
2014-10-31 14:10:00,51.62,51.67,51.62,51.65,152968.98901404534,30.2285,30.2578,30.2285,30.246,152968.989
2014-10-31 14:20:00,51.65,51.67,51.57,51.57,77318.87081073565,30.246,30.2578,30.1992,30.1992,77318.8708
2014-10-31 14:30:00,51.57,51.65,51.56,51.62,72729.80114031429,30.1992,30.246,30.1933,30.2285,72729.8011
2014-10-31 14:40:00,51.63,51.65,51.54,51.55,66332.91614518149,30.2343,30.246,30.1816,30.1875,66332.9161
2014-10-31 14:50:00,51.56,51.62,51.54,51.62,62578.22277847309,30.1933,30.2285,30.1816,30.2285,62578.2228
2014-10-31 15:00:00,51.62,51.62,51.54,51.58,106382.97872340426,30.2285,30.2285,30.1816,30.2051,106382.9787
2014-10-31 15:10:00,51.59,51.6,51.51,51.51,130858.01696565152,30.2109,30.2168,30.1641,30.1641,130858.017
2014-10-31 15:20:00,51.51,51.52,51.47,51.48,222639.41037407872,30.1641,30.1699,30.1406,30.1465,222639.4104
2014-10-31 15:30:00,51.48,51.54,51.47,51.54,185787.79029342235,30.1465,30.1816,30.1406,30.1816,185787.7903
2014-10-31 15:40:00,51.53,51.62,51.53,51.56,287164.51119454874,30.1758,30.2285,30.1758,30.1933,287164.5112
2014-10-31 15:50:00,51.55,51.65,51.53,51.65,633986.9281045753,30.1875,30.246,30.1758,30.246,633986.9281
2014-11-03 09:30:00,51.57,51.66,51.19,51.35,239744.12460019471,30.1992,30.2519,29.9767,30.0704,239744.1246
2014-11-03 09:40:00,51.35,51.42,51.22,51.33,140175.21902377973,30.0704,30.1114,29.9942,30.0587,140175.219
2014-11-03 09:50:00,51.33,51.42,51.3,51.41,120984.56403838132,30.0587,30.1114,30.0411,30.1055,120984.564
2014-11-03 10:00:00,51.42,51.47,51.3,51.34,173272.14573772773,30.1114,30.1406,30.0411,30.0645,173272.1457
2014-11-03 10:10:00,51.31,51.42,51.26,51.32,81907.94048115701,30.0469,30.1114,30.0177,30.0528,81907.9405
2014-11-03 10:20:00,51.32,51.42,51.31,51.41,91225.14253928524,30.0528,30.1114,30.0469,30.1055,91225.1425
2014-11-03 10:30:00,51.42,51.5,51.36,51.49,129189.26435822556,30.1114,30.1582,30.0762,30.1524,129189.2644
2014-11-03 10:40:00,51.49,51.49,51.37,51.37,59936.03115004868,30.1524,30.1524,30.0821,30.0821,59936.0312
2014-11-03 10:50:00,51.37,51.42,51.36,51.4,57432.90223890975,30.0821,30.1114,30.0762,30.0996,57432.9022
2014-11-03 11:00:00,51.4,51.49,51.4,51.45,54512.58517591434,30.0996,30.1524,30.0996,30.1289,54512.5852
2014-11-03 11:10:00,51.45,51.49,51.43,51.44,145459.60228062858,30.1289,30.1524,30.1172,30.1231,145459.6023
2014-11-03 11:20:00,51.45,51.46,51.41,51.44,64525.100820470034,30.1289,30.1348,30.1055,30.1231,64525.1008
2014-11-03 11:30:00,51.44,51.49,51.44,51.48,54790.71061048533,30.1231,30.1524,30.1231,30.1465,54790.7106
2014-11-03 11:40:00,51.48,51.49,51.44,51.47,77179.80809345015,30.1465,30.1524,30.1231,30.1406,77179.8081
2014-11-03 11:50:00,51.47,51.5,51.46,51.48,106243.91600611876,30.1406,30.1582,30.1348,30.1465,106243.916
2014-11-03 12:00:00,51.48,51.56,51.46,51.55,44778.19496592964,30.1465,30.1933,30.1348,30.1875,44778.195
2014-11-03 12:10:00,51.56,51.58,51.55,51.56,43804.75594493117,30.1933,30.2051,30.1875,30.1933,43804.7559
2014-11-03 12:20:00,51.56,51.59,51.55,51.58,31150.04867195105,30.1933,30.2109,30.1875,30.2051,31150.0487
2014-11-03 12:30:00,51.58,51.59,51.56,51.57,35043.80475594493,30.2051,30.2109,30.1933,30.1992,35043.8048
2014-11-03 12:40:00,51.57,51.6,51.56,51.58,52426.64441663191,30.1992,30.2168,30.1933,30.2051,52426.6444
2014-11-03 12:50:00,51.59,51.62,51.57,51.61,45612.57126964261,30.2109,30.2285,30.1992,30.2226,45612.5713
2014-11-03 13:00:00,51.61,51.63,51.6,51.61,38937.560839938815,30.2226,30.2343,30.2168,30.2226,38937.5608
2014-11-03 13:10:00,51.6,51.61,51.56,51.57,39632.874426366296,30.2168,30.2226,30.1933,30.1992,39632.8744
2014-11-03 13:20:00,51.57,51.62,51.56,51.6,27117.22987067168,30.1992,30.2285,30.1933,30.2168,27117.2299
2014-11-03 13:30:00,51.6,51.62,51.58,51.61,32818.801279377,30.2168,30.2285,30.2051,30.2226,32818.8013
2014-11-03 13:40:00,51.61,51.62,51.56,51.56,44500.06953135865,30.2226,30.2285,30.1933,30.1933,44500.0695
2014-11-03 13:50:00,51.57,51.62,51.55,51.6,48254.76289806704,30.1992,30.2285,30.1875,30.2168,48254.7629
2014-11-03 14:00:00,51.59,51.6,51.54,51.56,75371.99276873871,30.2109,30.2168,30.1816,30.1933,75371.9928
2014-11-03 14:10:00,51.56,51.61,51.56,51.57,46029.7594214991,30.1933,30.2226,30.1933,30.1992,46029.7594
2014-11-03 14:20:00,51.57,51.6,51.55,51.56,57571.96495619525,30.1992,30.2168,30.1875,30.1933,57571.965
2014-11-03 14:30:00,51.56,51.56,51.46,51.49,90112.64080100124,30.1933,30.1933,30.1348,30.1524,90112.6408
2014-11-03 14:40:00,51.49,51.51,51.46,51.49,83715.75580586845,30.1524,30.1641,30.1348,30.1524,83715.7558
2014-11-03 14:50:00,51.48,51.55,51.47,51.52,62578.22277847309,30.1465,30.1875,30.1406,30.1699,62578.2228
2014-11-03 15:00:00,51.52,51.54,51.49,51.53,65081.35168961202,30.1699,30.1816,30.1524,30.1758,65081.3517
2014-11-03 15:10:00,51.54,51.57,51.48,51.51,81768.87776387151,30.1816,30.1992,30.1465,30.1641,81768.8778
2014-11-03 15:20:00,51.51,51.52,51.42,51.43,83715.75580586845,30.1641,30.1699,30.1114,30.1172,83715.7558
2014-11-03 15:30:00,51.44,51.51,51.43,51.48,116395.49436795995,30.1231,30.1641,30.1172,30.1465,116395.4944
2014-11-03 15:40:00,51.47,51.51,51.44,51.44,180086.21888471703,30.1406,30.1641,30.1231,30.1231,180086.2189
2014-11-03 15:50:00,51.44,51.48,51.43,51.43,376999.026560979,30.1231,30.1465,30.1172,30.1172,376999.0266
2014-11-04 09:30:00,51.42,51.59,51.31,51.55,104018.91252955084,30.1114,30.2109,30.0469,30.1875,104018.9125
2014-11-04 09:40:00,51.55,51.72,51.52,51.69,141565.8461966347,30.1875,30.287,30.1699,30.2695,141565.8462
2014-11-04 09:50:00,51.68,51.86,51.68,51.7,117786.12154081491,30.2636,30.369,30.2636,30.2753,117786.1215
2014-11-04 10:00:00,51.69,51.88,51.68,51.72,97204.83938256156,30.2695,30.3807,30.2636,30.287,97204.8394
2014-11-04 10:10:00,51.72,51.75,51.65,51.66,74815.74189959673,30.287,30.3046,30.246,30.2519,74815.7419
2014-11-04 10:20:00,51.66,51.69,51.55,51.55,64664.163537755536,30.2519,30.2695,30.1875,30.1875,64664.1635
2014-11-04 10:30:00,51.55,51.62,51.49,51.61,44221.94409678766,30.1875,30.2285,30.1524,30.2226,44221.9441
2014-11-04 10:40:00,51.61,51.67,51.6,51.61,52148.51898206092,30.2226,30.2578,30.2168,30.2226,52148.519
2014-11-04 10:50:00,51.61,51.64,51.55,51.56,33375.05214851898,30.2226,30.2402,30.1875,30.1933,33375.0521
2014-11-04 11:00:00,51.55,51.57,51.48,51.52,41579.75246836324,30.1875,30.1992,30.1465,30.1699,41579.7525
2014-11-04 11:10:00,51.51,51.59,51.49,51.56,44361.00681407315,30.1641,30.2109,30.1524,30.1933,44361.0068
2014-11-04 11:20:00,51.56,51.68,51.56,51.67,45473.50855235712,30.1933,30.2636,30.1933,30.2578,45473.5086
2014-11-04 11:30:00,51.67,51.68,51.6,51.65,44917.25768321513,30.2578,30.2636,30.2168,30.246,44917.2577
2014-11-04 11:40:00,51.65,51.7,51.63,51.7,45334.44583507162,30.246,30.2753,30.2343,30.2753,45334.4458
2014-11-04 11:50:00,51.7,51.74,51.7,51.71,42414.12877207621,30.2753,30.2988,30.2753,30.2812,42414.1288
2014-11-04 12:00:00,51.71,51.76,51.7,51.75,44639.13224864414,30.2812,30.3105,30.2753,30.3046,44639.1322
2014-11-04 12:10:00,51.74,51.74,51.69,51.69,38103.18453622584,30.2988,30.2988,30.2695,30.2695,38103.1845
2014-11-04 12:20:00,51.7,51.72,51.69,51.72,29203.17062995411,30.2753,30.287,30.2695,30.287,29203.1706
2014-11-04 12:30:00,51.71,51.72,51.68,51.7,49923.51550549298,30.2812,30.287,30.2636,30.2753,49923.5155
2014-11-04 12:40:00,51.7,51.8,51.7,51.78,45473.50855235712,30.2753,30.3339,30.2753,30.3222,45473.5086
2014-11-04 12:50:00,51.78,51.79,51.73,51.75,29759.421499096094,30.3222,30.328,30.2929,30.3046,29759.4215
2014-11-04 13:00:00,51.75,51.78,51.74,51.78,36990.682797941874,30.3046,30.3222,30.2988,30.3222,36990.6828
2014-11-04 13:10:00,51.78,51.8,51.78,51.78,39910.999860937285,30.3222,30.3339,30.3222,30.3222,39910.9999
2014-11-04 13:20:00,51.78,51.78,51.75,51.76,65220.41440689752,30.3222,30.3222,30.3046,30.3105,65220.4144
2014-11-04 13:30:00,51.76,51.77,51.71,51.72,75371.99276873871,30.3105,30.3163,30.2812,30.287,75371.9928
2014-11-04 13:40:00,51.72,51.76,51.7,51.76,46168.8221387846,30.287,30.3105,30.2753,30.3105,46168.8221
2014-11-04 13:50:00,51.76,51.79,51.76,51.76,60214.15658461967,30.3105,30.328,30.3105,30.3105,60214.1566
2014-11-04 14:00:00,51.76,51.76,51.71,51.71,61465.72104018913,30.3105,30.3105,30.2812,30.2812,61465.721
2014-11-04 14:10:00,51.71,51.72,51.68,51.69,40189.12529550828,30.2812,30.287,30.2636,30.2695,40189.1253
2014-11-04 14:20:00,51.68,51.72,51.67,51.67,62021.97190933112,30.2636,30.287,30.2578,30.2578,62021.9719
2014-11-04 14:30:00,51.67,51.76,51.64,51.76,53261.02072034488,30.2578,30.3105,30.2402,30.3105,53261.0207
2014-11-04 14:40:00,51.76,51.78,51.71,51.78,59240.7175636212,30.3105,30.3222,30.2812,30.3222,59240.7176
2014-11-04 14:50:00,51.78,51.86,51.77,51.83,41162.564316506745,30.3222,30.369,30.3163,30.3515,41162.5643
2014-11-04 15:00:00,51.83,51.84,51.73,51.76,67028.22973160897,30.3515,30.3573,30.2929,30.3105,67028.2297
2014-11-04 15:10:00,51.76,51.77,51.73,51.77,53678.208872201365,30.3105,30.3163,30.2929,30.3163,53678.2089
2014-11-04 15:20:00,51.76,51.85,51.76,51.81,106661.10415797523,30.3105,30.3632,30.3105,30.3397,106661.1042
2014-11-04 15:30:00,51.81,51.88,51.78,51.8,170073.70324016133,30.3397,30.3807,30.3222,30.3339,170073.7032
2014-11-04 15:40:00,51.8,51.89,51.78,51.8,178139.3408427201,30.3339,30.3866,30.3222,30.3339,178139.3408
2014-11-04 15:50:00,51.8,51.85,51.8,51.82,222639.41037407872,30.3339,30.3632,30.3339,30.3456,222639.4104
2014-11-05 09:30:00,52.12,52.12,51.82,51.9,144208.03782505912,30.5213,30.5213,30.3456,30.3924,144208.0378
2014-11-05 09:40:00,51.88,51.96,51.78,51.93,51731.33083020442,30.3807,30.4276,30.3222,30.41,51731.3308
2014-11-05 09:50:00,51.93,52.06,51.9,51.93,78014.18439716313,30.41,30.4861,30.3924,30.41,78014.1844
2014-11-05 10:00:00,51.9,52.0,51.73,51.99,76762.61994159367,30.3924,30.451,30.2929,30.4452,76762.6199
2014-11-05 10:10:00,52.01,52.1,51.96,52.08,63829.78723404256,30.4569,30.5096,30.4276,30.4979,63829.7872
2014-11-05 10:20:00,52.07,52.15,52.05,52.05,149353.35836462246,30.492,30.5388,30.4803,30.4803,149353.3584
2014-11-05 10:30:00,52.04,52.04,51.83,51.85,51036.01724377695,30.4744,30.4744,30.3515,30.3632,51036.0172
2014-11-05 10:40:00,51.84,51.9,51.8,51.89,53678.208872201365,30.3573,30.3924,30.3339,30.3866,53678.2089
2014-11-05 10:50:00,51.89,51.93,51.85,51.93,29203.17062995411,30.3866,30.41,30.3632,30.41,29203.1706
2014-11-05 11:00:00,51.93,52.02,51.93,51.95,25448.477263245724,30.41,30.4627,30.41,30.4217,25448.4773
2014-11-05 11:10:00,51.95,51.97,51.88,51.89,20025.03128911139,30.4217,30.4334,30.3807,30.3866,20025.0313
2014-11-05 11:20:00,51.88,51.91,51.84,51.84,54790.71061048533,30.3807,30.3983,30.3573,30.3573,54790.7106
2014-11-05 11:30:00,51.85,51.88,51.77,51.79,37407.870949798365,30.3632,30.3807,30.3163,30.328,37407.8709
2014-11-05 11:40:00,51.8,51.86,51.79,51.85,51453.20539563344,30.3339,30.369,30.328,30.3632,51453.2054
2014-11-05 11:50:00,51.85,51.92,51.85,51.92,20164.09400639689,30.3632,30.4042,30.3632,30.4042,20164.094
2014-11-05 12:00:00,51.92,51.95,51.91,51.94,16409.4006396885,30.4042,30.4217,30.3983,30.4159,16409.4006
2014-11-05 12:10:00,51.94,51.98,51.94,51.95,36712.557363370885,30.4159,30.4393,30.4159,30.4217,36712.5574
2014-11-05 12:20:00,51.96,51.98,51.93,51.96,33792.24030037547,30.4276,30.4393,30.41,30.4276,33792.2403
2014-11-05 12:30:00,51.96,52.01,51.96,52.01,17660.96509525796,30.4276,30.4569,30.4276,30.4569,17660.9651
2014-11-05 12:40:00,52.01,52.04,52.01,52.03,45056.32040050063,30.4569,30.4744,30.4569,30.4686,45056.3204
2014-11-05 12:50:00,52.04,52.07,52.03,52.07,8065.637602558754,30.4744,30.492,30.4686,30.492,8065.6376
2014-11-05 13:00:00,52.06,52.07,52.05,52.06,14184.397163120568,30.4861,30.492,30.4803,30.4861,14184.3972
2014-11-05 13:10:00,52.07,52.07,52.01,52.01,19468.780419969407,30.492,30.492,30.4569,30.4569,19468.7804
2014-11-05 13:20:00,52.01,52.05,52.01,52.04,27395.355305242665,30.4569,30.4803,30.4569,30.4744,27395.3553
2014-11-05 13:30:00,52.04,52.05,51.95,51.96,45056.32040050063,30.4744,30.4803,30.4217,30.4276,45056.3204
2014-11-05 13:40:00,51.96,51.98,51.95,51.96,30454.73508552357,30.4276,30.4393,30.4217,30.4276,30454.7351
2014-11-05 13:50:00,51.97,51.99,51.94,51.99,28090.668891670142,30.4334,30.4452,30.4159,30.4452,28090.6689
2014-11-05 14:00:00,51.99,52.02,51.98,52.02,22528.16020025032,30.4452,30.4627,30.4393,30.4627,22528.1602
2014-11-05 14:10:00,52.02,52.15,52.02,52.15,51592.26811291893,30.4627,30.5388,30.4627,30.5388,51592.2681
2014-11-05 14:20:00,52.15,52.2,52.12,52.18,39493.8117090808,30.5388,30.5681,30.5213,30.5564,39493.8117
2014-11-05 14:30:00,52.18,52.18,52.13,52.13,38520.37268808233,30.5564,30.5564,30.5271,30.5271,38520.3727
2014-11-05 14:40:00,52.13,52.16,52.12,52.13,42692.2542066472,30.5271,30.5447,30.5213,30.5271,42692.2542
2014-11-05 14:50:00,52.11,52.13,52.04,52.11,93032.95786399666,30.5154,30.5271,30.4744,30.5154,93032.9579
2014-11-05 15:00:00,52.09,52.18,52.09,52.16,51036.01724377695,30.5037,30.5564,30.5037,30.5447,51036.0172
2014-11-05 15:10:00,52.16,52.18,52.12,52.13,37268.80823251286,30.5447,30.5564,30.5213,30.5271,37268.8082
2014-11-05 15:20:00,52.12,52.12,52.03,52.06,57015.71408705327,30.5213,30.5213,30.4686,30.4861,57015.7141
2014-11-05 15:30:00,52.06,52.11,52.03,52.03,99429.84285912948,30.4861,30.5154,30.4686,30.4686,99429.8429
2014-11-05 15:40:00,52.03,52.11,52.03,52.08,196634.682241691,30.4686,30.5154,30.4686,30.4979,196634.6822
2014-11-05 15:50:00,52.08,52.11,52.06,52.08,292170.76901682664,30.4979,30.5154,30.4861,30.4979,292170.769
2014-11-06 09:30:00,52.56,52.75,52.1,52.24,278542.622722848,30.7789,30.8902,30.5096,30.5915,278542.6227
2014-11-06 09:40:00,52.26,52.44,52.22,52.38,77318.87081073565,30.6033,30.7087,30.5798,30.6735,77318.8708
2014-11-06 09:50:00,52.38,52.49,52.33,52.42,78431.37254901961,30.6735,30.7379,30.6443,30.697,78431.3725
2014-11-06 10:00:00,52.4,52.42,52.27,52.31,70643.86038103185,30.6852,30.697,30.6091,30.6325,70643.8604
2014-11-06 10:10:00,52.31,52.33,52.14,52.29,77318.87081073565,30.6325,30.6443,30.533,30.6208,77318.8708
2014-11-06 10:20:00,52.28,52.29,52.16,52.2,89556.38993185927,30.615,30.6208,30.5447,30.5681,89556.3899
2014-11-06 10:30:00,52.2,52.36,52.17,52.34,60909.47017104715,30.5681,30.6618,30.5506,30.6501,60909.4702
2014-11-06 10:40:00,52.34,52.38,52.31,52.36,36573.49464608539,30.6501,30.6735,30.6325,30.6618,36573.4946
2014-11-06 10:50:00,52.34,52.36,52.28,52.36,47420.38659435406,30.6501,30.6618,30.615,30.6618,47420.3866
2014-11-06 11:00:00,52.36,52.37,52.26,52.29,92337.6442775692,30.6618,30.6677,30.6033,30.6208,92337.6443
2014-11-06 11:10:00,52.29,52.29,52.19,52.24,57432.90223890975,30.6208,30.6208,30.5623,30.5915,57432.9022
2014-11-06 11:20:00,52.24,52.24,52.14,52.15,62439.1600611876,30.5915,30.5915,30.533,30.5388,62439.1601
2014-11-06 11:30:00,52.15,52.27,52.15,52.25,31567.23682380754,30.5388,30.6091,30.5388,30.5974,31567.2368
2014-11-06 11:40:00,52.26,52.29,52.23,52.29,24753.163676818247,30.6033,30.6208,30.5857,30.6208,24753.1637
2014-11-06 11:50:00,52.28,52.33,52.26,52.29,38381.30997079684,30.615,30.6443,30.6033,30.6208,38381.31
2014-11-06 12:00:00,52.28,52.31,52.26,52.3,49367.264636351,30.615,30.6325,30.6033,30.6267,49367.2646
2014-11-06 12:10:00,52.3,52.32,52.29,52.31,30315.67236823808,30.6267,30.6384,30.6208,30.6325,30315.6724
2014-11-06 12:20:00,52.31,52.31,52.28,52.29,25726.60269781672,30.6325,30.6325,30.615,30.6208,25726.6027
2014-11-06 12:30:00,52.29,52.31,52.26,52.26,17382.839660686972,30.6208,30.6325,30.6033,30.6033,17382.8397
2014-11-06 12:40:00,52.27,52.33,52.26,52.31,19885.96857182589,30.6091,30.6443,30.6033,30.6325,19885.9686
2014-11-06 12:50:00,52.32,52.32,52.29,52.31,20442.21944096788,30.6384,30.6384,30.6208,30.6325,20442.2194
2014-11-06 13:00:00,52.31,52.34,52.31,52.33,23223.4737866778,30.6325,30.6501,30.6325,30.6443,23223.4738
2014-11-06 13:10:00,52.33,52.39,52.33,52.38,25031.28911138924,30.6443,30.6794,30.6443,30.6735,25031.2891
2014-11-06 13:20:00,52.38,52.46,52.38,52.46,35321.93019051592,30.6735,30.7204,30.6735,30.7204,35321.9302
2014-11-06 13:30:00,52.45,52.45,52.43,52.43,44221.94409678766,30.7145,30.7145,30.7028,30.7028,44221.9441
2014-11-06 13:40:00,52.43,52.44,52.39,52.4,52287.58169934641,30.7028,30.7087,30.6794,30.6852,52287.5817
2014-11-06 13:50:00,52.41,52.42,52.36,52.39,94979.8359059936,30.6911,30.697,30.6618,30.6794,94979.8359
2014-11-06 14:00:00,52.38,52.38,52.32,52.36,33096.92671394799,30.6735,30.6735,30.6384,30.6618,33096.9267
2014-11-06 14:10:00,52.36,52.39,52.34,52.38,26700.041718815188,30.6618,30.6794,30.6501,30.6735,26700.0417
2014-11-06 14:20:00,52.38,52.39,52.34,52.34,40467.25073007927,30.6735,30.6794,30.6501,30.6501,40467.2507
2014-11-06 14:30:00,52.35,52.39,52.27,52.39,124322.06925323322,30.656,30.6794,30.6091,30.6794,124322.0693
2014-11-06 14:40:00,52.39,52.46,52.38,52.46,68696.9823390349,30.6794,30.7204,30.6735,30.7204,68696.9823
2014-11-06 14:50:00,52.46,52.56,52.45,52.56,74120.42831316925,30.7204,30.7789,30.7145,30.7789,74120.4283
2014-11-06 15:00:00,52.56,52.61,52.55,52.56,111111.11111111112,30.7789,30.8082,30.7731,30.7789,111111.1111
2014-11-06 15:10:00,52.55,52.59,52.52,52.54,71478.23668474483,30.7731,30.7965,30.7555,30.7672,71478.2367
2014-11-06 15:20:00,52.54,52.57,52.5,52.57,118759.56056181338,30.7672,30.7848,30.7438,30.7848,118759.5606
2014-11-06 15:30:00,52.57,52.66,52.52,52.53,190237.7972465582,30.7848,30.8375,30.7555,30.7614,190237.7972
2014-11-06 15:40:00,52.52,52.62,52.52,52.62,205673.75886524824,30.7555,30.8141,30.7555,30.8141,205673.7589
2014-11-06 15:50:00,52.62,52.62,52.55,52.57,339034.9047420387,30.8141,30.8141,30.7731,30.7848,339034.9047
2014-11-07 09:30:00,52.34,52.36,51.93,51.93,189542.4836601308,30.6501,30.6618,30.41,30.41,189542.4837
2014-11-07 09:40:00,51.95,51.99,51.8,51.8,204005.0062578223,30.4217,30.4452,30.3339,30.3339,204005.0063
2014-11-07 09:50:00,51.8,52.0,51.7,52.0,153247.11444861634,30.3339,30.451,30.2753,30.451,153247.1144
2014-11-07 10:00:00,52.0,52.01,51.93,51.96,66054.7907106105,30.451,30.4569,30.41,30.4276,66054.7907
2014-11-07 10:10:00,51.96,51.97,51.93,51.95,48532.88833263802,30.4276,30.4334,30.41,30.4217,48532.8883
2014-11-07 10:20:00,51.95,51.95,51.88,51.93,61882.90919204562,30.4217,30.4217,30.3807,30.41,61882.9092
2014-11-07 10:30:00,51.93,52.01,51.92,52.0,56598.525935196776,30.41,30.4569,30.4042,30.451,56598.5259
2014-11-07 10:40:00,52.0,52.08,51.99,52.06,46446.94757335559,30.451,30.4979,30.4452,30.4861,46446.9476
2014-11-07 10:50:00,52.06,52.24,52.06,52.17,67445.41788346544,30.4861,30.5915,30.4861,30.5506,67445.4179
2014-11-07 11:00:00,52.18,52.26,52.16,52.21,77318.87081073565,30.5564,30.6033,30.5447,30.574,77318.8708
2014-11-07 11:10:00,52.21,52.31,52.21,52.31,31289.111389236547,30.574,30.6325,30.574,30.6325,31289.1114
2014-11-07 11:20:00,52.31,52.34,52.31,52.34,29759.421499096094,30.6325,30.6501,30.6325,30.6501,29759.4215
2014-11-07 11:30:00,52.34,52.38,52.32,52.37,51314.14267834794,30.6501,30.6735,30.6384,30.6677,51314.1427
2014-11-07 11:40:00,52.38,52.4,52.36,52.39,38381.30997079684,30.6735,30.6852,30.6618,30.6794,38381.31
2014-11-07 11:50:00,52.39,52.42,52.37,52.39,34070.36573494646,30.6794,30.697,30.6677,30.6794,34070.3657
2014-11-07 12:00:00,52.39,52.43,52.36,52.36,36295.36921151439,30.6794,30.7028,30.6618,30.6618,36295.3692
2014-11-07 12:10:00,52.37,52.38,52.32,52.35,60909.47017104715,30.6677,30.6735,30.6384,30.656,60909.4702
2014-11-07 12:20:00,52.36,52.42,52.36,52.42,40745.37616465026,30.6618,30.697,30.6618,30.697,40745.3762
2014-11-07 12:30:00,52.42,52.42,52.31,52.31,35600.05562508692,30.697,30.697,30.6325,30.6325,35600.0556
2014-11-07 12:40:00,52.31,52.31,52.23,52.29,47142.26115978307,30.6325,30.6325,30.5857,30.6208,47142.2612
2014-11-07 12:50:00,52.29,52.29,52.24,52.24,27812.54345709916,30.6208,30.6208,30.5915,30.5915,27812.5435
2014-11-07 13:00:00,52.25,52.31,52.21,52.31,70365.73494646086,30.5974,30.6325,30.574,30.6325,70365.7349
2014-11-07 13:10:00,52.31,52.39,52.31,52.38,35321.93019051592,30.6325,30.6794,30.6325,30.6735,35321.9302
2014-11-07 13:20:00,52.37,52.37,52.31,52.34,36017.243776943404,30.6677,30.6677,30.6325,30.6501,36017.2438
2014-11-07 13:30:00,52.34,52.37,52.31,52.31,31984.424975664027,30.6501,30.6677,30.6325,30.6325,31984.425
2014-11-07 13:40:00,52.31,52.36,52.31,52.36,24475.03824224725,30.6325,30.6618,30.6325,30.6618,24475.0382
2014-11-07 13:50:00,52.35,52.37,52.31,52.31,35043.80475594493,30.656,30.6677,30.6325,30.6325,35043.8048
2014-11-07 14:00:00,52.31,52.38,52.31,52.38,36851.62008065638,30.6325,30.6735,30.6325,30.6735,36851.6201
2014-11-07 14:10:00,52.38,52.4,52.37,52.39,38659.43540536783,30.6735,30.6852,30.6677,30.6794,38659.4354
2014-11-07 14:20:00,52.39,52.39,52.3,52.31,40189.12529550828,30.6794,30.6794,30.6267,30.6325,40189.1253
2014-11-07 14:30:00,52.31,52.36,52.28,52.29,54234.45974134335,30.6325,30.6618,30.615,30.6208,54234.4597
2014-11-07 14:40:00,52.29,52.31,52.23,52.26,50757.891809205954,30.6208,30.6325,30.5857,30.6033,50757.8918
2014-11-07 14:50:00,52.26,52.26,52.13,52.13,55903.2123487693,30.6033,30.6033,30.5271,30.5271,55903.2123
2014-11-07 15:00:00,52.13,52.26,52.13,52.25,50896.95452649145,30.5271,30.6033,30.5271,30.5974,50896.9545
2014-11-07 15:10:00,52.25,52.26,52.17,52.19,53817.27158948686,30.5974,30.6033,30.5506,30.5623,53817.2716
2014-11-07 15:20:00,52.2,52.26,52.16,52.16,53817.27158948686,30.5681,30.6033,30.5447,30.5447,53817.2716
2014-11-07 15:30:00,52.16,52.27,52.16,52.27,81768.87776387151,30.5447,30.6091,30.5447,30.6091,81768.8778
2014-11-07 15:40:00,52.27,52.36,52.26,52.29,175358.08649701017,30.6091,30.6618,30.6033,30.6208,175358.0865
2014-11-07 15:50:00,52.29,52.39,52.29,52.39,280211.375330274,30.6208,30.6794,30.6208,30.6794,280211.3753
2014-11-10 09:30:00,52.62,52.89,52.5,52.82,158948.68585732166,30.8141,30.9722,30.7438,30.9312,158948.6859
2014-11-10 09:40:00,52.83,52.92,52.71,52.72,141426.7834793492,30.9371,30.9898,30.8668,30.8726,141426.7835
2014-11-10 09:50:00,52.72,52.87,52.7,52.87,88582.9509108608,30.8726,30.9605,30.8609,30.9605,88582.9509
2014-11-10 10:00:00,52.87,52.92,52.77,52.77,95675.14949242109,30.9605,30.9898,30.9019,30.9019,95675.1495
2014-11-10 10:10:00,52.79,52.8,52.71,52.74,63273.536364900574,30.9136,30.9195,30.8668,30.8843,63273.5364
2014-11-10 10:20:00,52.73,52.78,52.69,52.72,98734.529272702,30.8785,30.9078,30.8551,30.8726,98734.5293
2014-11-10 10:30:00,52.72,52.77,52.72,52.75,63690.724516757065,30.8726,30.9019,30.8726,30.8902,63690.7245
2014-11-10 10:40:00,52.75,52.82,52.72,52.81,83576.69308858296,30.8902,30.9312,30.8726,30.9253,83576.6931
2014-11-10 10:50:00,52.82,52.94,52.82,52.93,70643.86038103185,30.9312,31.0015,30.9312,30.9956,70643.8604
2014-11-10 11:00:00,52.93,52.95,52.88,52.9,46307.88485607009,30.9956,31.0073,30.9663,30.978,46307.8849
2014-11-10 11:10:00,52.9,52.9,52.78,52.84,72173.55027117231,30.978,30.978,30.9078,30.9429,72173.5503
2014-11-10 11:20:00,52.83,52.94,52.83,52.94,50479.76637463496,30.9371,31.0015,30.9371,31.0015,50479.7664
2014-11-10 11:30:00,52.95,52.98,52.92,52.97,73842.30287859826,31.0073,31.0249,30.9898,31.019,73842.3029
2014-11-10 11:40:00,52.98,53.01,52.97,53.0,73703.24016131276,31.0249,31.0425,31.019,31.0366,73703.2402
2014-11-10 11:50:00,53.0,53.03,52.98,53.01,84828.25754415242,31.0366,31.0542,31.0249,31.0425,84828.2575
2014-11-10 12:00:00,53.01,53.01,52.98,53.0,53539.14615491587,31.0425,31.0425,31.0249,31.0366,53539.1462
2014-11-10 12:10:00,52.99,53.0,52.98,52.99,49784.45278820748,31.0307,31.0366,31.0249,31.0307,49784.4528
2014-11-10 12:20:00,52.99,53.03,52.99,53.0,54651.64789319984,31.0307,31.0542,31.0307,31.0366,54651.6479
2014-11-10 12:30:00,52.99,53.01,52.91,52.91,50062.57822277848,31.0307,31.0425,30.9839,30.9839,50062.5782
2014-11-10 12:40:00,52.93,52.95,52.91,52.93,25448.477263245724,30.9956,31.0073,30.9839,30.9956,25448.4773
2014-11-10 12:50:00,52.92,52.93,52.82,52.85,22110.97204839383,30.9898,30.9956,30.9312,30.9488,22110.972
2014-11-10 13:00:00,52.85,52.88,52.82,52.83,30871.923237380062,30.9488,30.9663,30.9312,30.9371,30871.9232
2014-11-10 13:10:00,52.83,52.88,52.83,52.85,43943.81866221666,30.9371,30.9663,30.9371,30.9488,43943.8187
2014-11-10 13:20:00,52.86,52.87,52.81,52.81,17939.090529828954,30.9546,30.9605,30.9253,30.9253,17939.0905
2014-11-10 13:30:00,52.81,52.82,52.77,52.77,28785.982478097623,30.9253,30.9312,30.9019,30.9019,28785.9825
2014-11-10 13:40:00,52.77,52.77,52.7,52.7,22110.97204839383,30.9019,30.9019,30.8609,30.8609,22110.972
2014-11-10 13:50:00,52.7,52.74,52.64,52.69,70365.73494646086,30.8609,30.8843,30.8258,30.8551,70365.7349
2014-11-10 14:00:00,52.69,52.77,52.67,52.77,53678.208872201365,30.8551,30.9019,30.8434,30.9019,53678.2089
2014-11-10 14:10:00,52.77,52.85,52.77,52.83,45612.57126964261,30.9019,30.9488,30.9019,30.9371,45612.5713
2014-11-10 14:20:00,52.84,52.87,52.82,52.83,33931.30301766097,30.9429,30.9605,30.9312,30.9371,33931.303
2014-11-10 14:30:00,52.83,52.84,52.76,52.76,41023.50159922125,30.9371,30.9429,30.8961,30.8961,41023.5016
2014-11-10 14:40:00,52.76,52.76,52.72,52.72,30732.860520094564,30.8961,30.8961,30.8726,30.8726,30732.8605
2014-11-10 14:50:00,52.73,52.8,52.72,52.8,55764.1496314838,30.8785,30.9195,30.8726,30.9195,55764.1496
2014-11-10 15:00:00,52.8,52.84,52.8,52.81,36851.62008065638,30.9195,30.9429,30.9195,30.9253,36851.6201
2014-11-10 15:10:00,52.81,52.81,52.73,52.74,43387.56779307468,30.9253,30.9253,30.8785,30.8843,43387.5678
2014-11-10 15:20:00,52.74,52.88,52.74,52.86,114726.74176053402,30.8843,30.9663,30.8843,30.9546,114726.7418
2014-11-10 15:30:00,52.86,52.87,52.75,52.75,142678.34793491865,30.9546,30.9605,30.8902,30.8902,142678.3479
2014-11-10 15:40:00,52.75,52.77,52.68,52.72,220553.46961479628,30.8902,30.9019,30.8492,30.8726,220553.4696
2014-11-10 15:50:00,52.72,52.74,52.66,52.69,376720.901126408,30.8726,30.8843,30.8375,30.8551,376720.9011
2014-11-11 09:30:00,52.78,52.88,52.71,52.82,108329.8567654012,30.9078,30.9663,30.8668,30.9312,108329.8568
2014-11-11 09:40:00,52.79,52.93,52.75,52.82,57154.77680433876,30.9136,30.9956,30.8902,30.9312,57154.7768
2014-11-11 09:50:00,52.83,53.0,52.82,52.84,58545.40397719372,30.9371,31.0366,30.9312,30.9429,58545.404
2014-11-11 10:00:00,52.84,52.92,52.84,52.88,53678.208872201365,30.9429,30.9898,30.9429,30.9663,53678.2089
2014-11-11 10:10:00,52.88,52.98,52.83,52.98,36295.36921151439,30.9663,31.0249,30.9371,31.0249,36295.3692
2014-11-11 10:20:00,52.98,53.06,52.97,53.01,57154.77680433876,31.0249,31.0717,31.019,31.0425,57154.7768
2014-11-11 10:30:00,53.01,53.03,52.91,52.93,24475.03824224725,31.0425,31.0542,30.9839,30.9956,24475.0382
2014-11-11 10:40:00,52.93,52.95,52.87,52.91,33931.30301766097,30.9956,31.0073,30.9605,30.9839,33931.303
2014-11-11 10:50:00,52.92,52.93,52.88,52.9,22945.3483521068,30.9898,30.9956,30.9663,30.978,22945.3484
2014-11-11 11:00:00,52.9,52.9,52.79,52.9,54929.77332777083,30.978,30.978,30.9136,30.978,54929.7733
2014-11-11 11:10:00,52.9,52.98,52.9,52.97,34348.49116951745,30.978,31.0249,30.978,31.019,34348.4912
2014-11-11 11:20:00,52.95,53.03,52.92,52.98,62717.2854957586,31.0073,31.0542,30.9898,31.0249,62717.2855
2014-11-11 11:30:00,52.96,53.0,52.91,52.95,37268.80823251286,31.0132,31.0366,30.9839,31.0073,37268.8082
2014-11-11 11:40:00,52.95,52.98,52.92,52.98,44361.00681407315,31.0073,31.0249,30.9898,31.0249,44361.0068
2014-11-11 11:50:00,52.97,52.99,52.9,52.91,27256.29258795717,31.019,31.0307,30.978,30.9839,27256.2926
2014-11-11 12:00:00,52.91,52.95,52.88,52.91,24475.03824224725,30.9839,31.0073,30.9663,30.9839,24475.0382
2014-11-11 12:10:00,52.9,52.93,52.9,52.92,20025.03128911139,30.978,30.9956,30.978,30.9898,20025.0313
2014-11-11 12:20:00,52.93,52.95,52.9,52.93,34904.74203865944,30.9956,31.0073,30.978,30.9956,34904.742
2014-11-11 12:30:00,52.93,52.93,52.87,52.88,27812.54345709916,30.9956,30.9956,30.9605,30.9663,27812.5435
2014-11-11 12:40:00,52.88,52.93,52.88,52.91,23084.4110693923,30.9663,30.9956,30.9663,30.9839,23084.4111
2014-11-11 12:50:00,52.92,52.93,52.87,52.87,27673.48073981365,30.9898,30.9956,30.9605,30.9605,27673.4807
2014-11-11 13:00:00,52.86,52.9,52.85,52.85,23223.4737866778,30.9546,30.978,30.9488,30.9488,23223.4738
2014-11-11 13:10:00,52.85,52.85,52.79,52.84,22250.034765679324,30.9488,30.9488,30.9136,30.9429,22250.0348
2014-11-11 13:20:00,52.85,52.87,52.83,52.87,18773.46683354193,30.9488,30.9605,30.9371,30.9605,18773.4668
2014-11-11 13:30:00,52.87,52.87,52.8,52.81,15018.773466833543,30.9605,30.9605,30.9195,30.9253,15018.7735
2014-11-11 13:40:00,52.82,52.85,52.78,52.78,36295.36921151439,30.9312,30.9488,30.9078,30.9078,36295.3692
2014-11-11 13:50:00,52.78,52.83,52.78,52.83,20998.47031010986,30.9078,30.9371,30.9078,30.9371,20998.4703
2014-11-11 14:00:00,52.82,52.83,52.75,52.75,42414.12877207621,30.9312,30.9371,30.8902,30.8902,42414.1288
2014-11-11 14:10:00,52.75,52.76,52.71,52.76,41857.87790293423,30.8902,30.8961,30.8668,30.8961,41857.8779
2014-11-11 14:20:00,52.75,52.76,52.7,52.72,26978.16715338618,30.8902,30.8961,30.8609,30.8726,26978.1672
2014-11-11 14:30:00,52.72,52.73,52.68,52.71,19329.71770268392,30.8726,30.8785,30.8492,30.8668,19329.7177
2014-11-11 14:40:00,52.71,52.71,52.67,52.69,28785.982478097623,30.8668,30.8668,30.8434,30.8551,28785.9825
2014-11-11 14:50:00,52.69,52.71,52.68,52.69,33375.05214851898,30.8551,30.8668,30.8492,30.8551,33375.0521
2014-11-11 15:00:00,52.7,52.71,52.68,52.7,32123.48769294952,30.8609,30.8668,30.8492,30.8609,32123.4877
2014-11-11 15:10:00,52.7,52.78,52.7,52.78,53400.083437630376,30.8609,30.9078,30.8609,30.9078,53400.0834
2014-11-11 15:20:00,52.77,52.83,52.77,52.83,61326.65832290363,30.9019,30.9371,30.9019,30.9371,61326.6583
2014-11-11 15:30:00,52.82,52.85,52.79,52.85,81351.68961201502,30.9312,30.9488,30.9136,30.9488,81351.6896
2014-11-11 15:40:00,52.85,52.89,52.83,52.84,104157.97524683631,30.9488,30.9722,30.9371,30.9429,104157.9752
2014-11-11 15:50:00,52.85,52.88,52.83,52.86,195244.05506883605,30.9488,30.9663,30.9371,30.9546,195244.0551
2014-11-12 09:30:00,52.77,53.14,52.74,53.04,134890.8357669309,30.9019,31.1186,30.8843,31.06,134890.8358
2014-11-12 09:40:00,53.04,53.29,53.03,53.26,140592.4071756362,31.06,31.2064,31.0542,31.1889,140592.4072
2014-11-12 09:50:00,53.26,53.26,53.03,53.21,70365.73494646086,31.1889,31.1889,31.0542,31.1596,70365.7349
2014-11-12 10:00:00,53.2,53.29,53.18,53.24,71617.29940203032,31.1537,31.2064,31.142,31.1771,71617.2994
2014-11-12 10:10:00,53.23,53.29,53.19,53.23,48950.07648449451,31.1713,31.2064,31.1479,31.1713,48950.0765
2014-11-12 10:20:00,53.22,53.26,53.17,53.2,36990.682797941874,31.1654,31.1889,31.1362,31.1537,36990.6828
2014-11-12 10:30:00,53.19,53.22,53.13,53.17,81351.68961201502,31.1479,31.1654,31.1127,31.1362,81351.6896
2014-11-12 10:40:00,53.18,53.2,53.11,53.18,51731.33083020442,31.142,31.1537,31.101,31.142,51731.3308
2014-11-12 10:50:00,53.18,53.18,53.12,53.15,30593.79780280907,31.142,31.142,31.1069,31.1244,30593.7978
2014-11-12 11:00:00,53.14,53.16,53.1,53.11,58406.34125990822,31.1186,31.1303,31.0952,31.101,58406.3413
2014-11-12 11:10:00,53.11,53.21,53.09,53.19,58823.52941176471,31.101,31.1596,31.0893,31.1479,58823.5294
2014-11-12 11:20:00,53.2,53.23,53.17,53.22,99568.90557641497,31.1537,31.1713,31.1362,31.1654,99568.9056
2014-11-12 11:30:00,53.22,53.36,53.21,53.34,82325.12863301349,31.1654,31.2474,31.1596,31.2357,82325.1286
2014-11-12 11:40:00,53.34,53.39,53.31,53.36,35739.118342372414,31.2357,31.265,31.2181,31.2474,35739.1183
2014-11-12 11:50:00,53.37,53.39,53.35,53.38,37268.80823251286,31.2533,31.265,31.2416,31.2591,37268.8082
2014-11-12 12:00:00,53.39,53.49,53.38,53.46,84411.06939229593,31.265,31.3235,31.2591,31.306,84411.0694
2014-11-12 12:10:00,53.46,53.46,53.4,53.45,44500.06953135865,31.306,31.306,31.2708,31.3001,44500.0695
2014-11-12 12:20:00,53.44,53.45,53.39,53.41,37685.99638436936,31.2943,31.3001,31.265,31.2767,37685.9964
2014-11-12 12:30:00,53.4,53.41,53.34,53.36,116256.43165067448,31.2708,31.2767,31.2357,31.2474,116256.4317
2014-11-12 12:40:00,53.36,53.41,53.36,53.39,25031.28911138924,31.2474,31.2767,31.2474,31.265,25031.2891
2014-11-12 12:50:00,53.4,53.44,53.39,53.41,62021.97190933112,31.2708,31.2943,31.265,31.2767,62021.9719
2014-11-12 13:00:00,53.43,53.43,53.38,53.39,42831.316923932696,31.2884,31.2884,31.2591,31.265,42831.3169
2014-11-12 13:10:00,53.38,53.41,53.36,53.36,65081.35168961202,31.2591,31.2767,31.2474,31.2474,65081.3517
2014-11-12 13:20:00,53.36,53.41,53.34,53.41,34209.42845223196,31.2474,31.2767,31.2357,31.2767,34209.4285
2014-11-12 13:30:00,53.4,53.41,53.37,53.37,15296.898901404536,31.2708,31.2767,31.2533,31.2533,15296.8989
2014-11-12 13:40:00,53.37,53.41,53.37,53.39,46586.01029064108,31.2533,31.2767,31.2533,31.265,46586.0103
2014-11-12 13:50:00,53.38,53.38,53.33,53.34,18078.15324711445,31.2591,31.2591,31.2298,31.2357,18078.1532
2014-11-12 14:00:00,53.34,53.34,53.29,53.34,35182.86747323043,31.2357,31.2357,31.2064,31.2357,35182.8675
2014-11-12 14:10:00,53.34,53.34,53.25,53.26,24196.912807676264,31.2357,31.2357,31.183,31.1889,24196.9128
2014-11-12 14:20:00,53.26,53.37,53.25,53.35,50201.640940063975,31.1889,31.2533,31.183,31.2416,50201.6409
2014-11-12 14:30:00,53.35,53.36,53.33,53.34,56598.525935196776,31.2416,31.2474,31.2298,31.2357,56598.5259
2014-11-12 14:40:00,53.34,53.34,53.29,53.29,42136.003337505215,31.2357,31.2357,31.2064,31.2064,42136.0033
2014-11-12 14:50:00,53.28,53.29,53.24,53.27,82325.12863301349,31.2006,31.2064,31.1771,31.1947,82325.1286
2014-11-12 15:00:00,53.27,53.42,53.26,53.41,98595.4665554165,31.1947,31.2826,31.1889,31.2767,98595.4666
2014-11-12 15:10:00,53.41,53.47,53.39,53.45,98178.27840356002,31.2767,31.3118,31.265,31.3001,98178.2784
2014-11-12 15:20:00,53.46,53.52,53.43,53.52,85106.38297872341,31.306,31.3411,31.2884,31.3411,85106.383
2014-11-12 15:30:00,53.51,53.6,53.51,53.6,268530.10707829235,31.3353,31.388,31.3353,31.388,268530.1071
2014-11-12 15:40:00,53.6,53.65,53.55,53.6,350994.29842859134,31.388,31.4172,31.3587,31.388,350994.2984
2014-11-12 15:50:00,53.6,53.66,53.6,53.62,440411.6256431651,31.388,31.4231,31.388,31.3997,440411.6256
2014-11-13 09:30:00,53.65,54.26,53.65,54.16,417188.1518564873,31.4172,31.7745,31.4172,31.7159,417188.1519
2014-11-13 09:40:00,54.17,54.18,53.94,54.08,175079.96106243916,31.7218,31.7276,31.5871,31.669,175079.9611
2014-11-13 09:50:00,54.08,54.11,53.83,54.02,237240.9956890558,31.669,31.6866,31.5226,31.6339,237240.9957
2014-11-13 10:00:00,54.02,54.22,54.02,54.21,200667.5010429704,31.6339,31.751,31.6339,31.7452,200667.501
2014-11-13 10:10:00,54.2,54.29,54.19,54.28,150465.86010290642,31.7393,31.792,31.7335,31.7862,150465.8601
2014-11-13 10:20:00,54.28,54.35,54.2,54.21,162286.19107217356,31.7862,31.8272,31.7393,31.7452,162286.1911
2014-11-13 10:30:00,54.22,54.28,54.16,54.28,162286.19107217356,31.751,31.7862,31.7159,31.7862,162286.1911
2014-11-13 10:40:00,54.28,54.32,54.24,54.31,68279.79418717843,31.7862,31.8096,31.7627,31.8037,68279.7942
2014-11-13 10:50:00,54.31,54.36,54.26,54.26,62021.97190933112,31.8037,31.833,31.7745,31.7745,62021.9719
2014-11-13 11:00:00,54.27,54.34,54.21,54.24,142817.41065220415,31.7803,31.8213,31.7452,31.7627,142817.4107
2014-11-13 11:10:00,54.24,54.24,54.09,54.17,95118.8986232791,31.7627,31.7627,31.6749,31.7218,95118.8986
2014-11-13 11:20:00,54.17,54.23,54.14,54.21,110415.79752468364,31.7218,31.7569,31.7042,31.7452,110415.7975
2014-11-13 11:30:00,54.2,54.2,53.98,53.98,57989.15310805174,31.7393,31.7393,31.6105,31.6105,57989.1531
2014-11-13 11:40:00,53.98,54.03,53.96,54.01,54790.71061048533,31.6105,31.6398,31.5988,31.6281,54790.7106
2014-11-13 11:50:00,54.0,54.03,53.95,54.03,88861.0763454318,31.6222,31.6398,31.5929,31.6398,88861.0763
2014-11-13 12:00:00,54.03,54.16,53.96,54.16,87748.57460714784,31.6398,31.7159,31.5988,31.7159,87748.5746
2014-11-13 12:10:00,54.15,54.17,54.05,54.16,58962.59212905021,31.71,31.7218,31.6515,31.7159,58962.5921
2014-11-13 12:20:00,54.16,54.21,54.11,54.11,91642.33069114172,31.7159,31.7452,31.6866,31.6866,91642.3307
2014-11-13 12:30:00,54.11,54.18,54.11,54.13,63134.47364761508,31.6866,31.7276,31.6866,31.6983,63134.4736
2014-11-13 12:40:00,54.13,54.16,54.06,54.06,39771.93714365179,31.6983,31.7159,31.6573,31.6573,39771.9371
2014-11-13 12:50:00,54.05,54.09,54.01,54.07,40050.06257822278,31.6515,31.6749,31.6281,31.6632,40050.0626
2014-11-13 13:00:00,54.07,54.08,53.93,53.99,57711.02767348074,31.6632,31.669,31.5812,31.6163,57711.0277
2014-11-13 13:10:00,53.99,54.05,53.98,54.02,44917.25768321513,31.6163,31.6515,31.6105,31.6339,44917.2577
2014-11-13 13:20:00,54.02,54.03,53.85,53.95,65637.602558754,31.6339,31.6398,31.5344,31.5929,65637.6026
2014-11-13 13:30:00,53.94,54.02,53.89,54.01,123626.75566680574,31.5871,31.6339,31.5578,31.6281,123626.7557
2014-11-13 13:40:00,54.0,54.05,54.0,54.04,72173.55027117231,31.6222,31.6515,31.6222,31.6456,72173.5503
2014-11-13 13:50:00,54.04,54.06,54.03,54.04,95675.14949242109,31.6456,31.6573,31.6398,31.6456,95675.1495
2014-11-13 14:00:00,54.04,54.05,54.0,54.0,74537.61646502573,31.6456,31.6515,31.6222,31.6222,74537.6165
2014-11-13 14:10:00,54.0,54.0,53.85,53.88,68836.0450563204,31.6222,31.6222,31.5344,31.5519,68836.0451
2014-11-13 14:20:00,53.88,53.93,53.86,53.93,57711.02767348074,31.5519,31.5812,31.5402,31.5812,57711.0277
2014-11-13 14:30:00,53.93,53.98,53.92,53.96,92615.7697121402,31.5812,31.6105,31.5754,31.5988,92615.7697
2014-11-13 14:40:00,53.96,54.14,53.96,54.12,99986.09372827146,31.5988,31.7042,31.5988,31.6925,99986.0937
2014-11-13 14:50:00,54.11,54.13,54.01,54.02,53400.083437630376,31.6866,31.6983,31.6281,31.6339,53400.0834
2014-11-13 15:00:00,54.02,54.11,54.0,54.1,108190.79404811571,31.6339,31.6866,31.6222,31.6808,108190.794
2014-11-13 15:10:00,54.11,54.17,54.1,54.12,122097.06577666527,31.6866,31.7218,31.6808,31.6925,122097.0658
2014-11-13 15:20:00,54.11,54.13,54.02,54.02,93589.20873313866,31.6866,31.6983,31.6339,31.6339,93589.2087
2014-11-13 15:30:00,54.03,54.16,54.0,54.15,193158.11430955364,31.6398,31.7159,31.6222,31.71,193158.1143
2014-11-13 15:40:00,54.15,54.19,54.11,54.18,272145.7377277152,31.71,31.7335,31.6866,31.7276,272145.7377
2014-11-13 15:50:00,54.18,54.23,54.16,54.22,437769.4340147407,31.7276,31.7569,31.7159,31.751,437769.434
2014-11-14 09:30:00,54.09,54.15,53.77,53.98,109581.42122097066,31.6749,31.71,31.4875,31.6105,109581.4212
2014-11-14 09:40:00,53.98,54.08,53.86,53.95,89695.45264914478,31.6105,31.669,31.5402,31.5929,89695.4526
2014-11-14 09:50:00,53.93,54.06,53.87,54.06,84828.25754415242,31.5812,31.6573,31.5461,31.6573,84828.2575
2014-11-14 10:00:00,54.05,54.11,54.0,54.04,44917.25768321513,31.6515,31.6866,31.6222,31.6456,44917.2577
2014-11-14 10:10:00,54.03,54.06,54.0,54.05,49645.39007092199,31.6398,31.6573,31.6222,31.6515,49645.3901
2014-11-14 10:20:00,54.05,54.06,53.87,53.98,60214.15658461967,31.6515,31.6573,31.5461,31.6105,60214.1566
2014-11-14 10:30:00,53.98,54.02,53.87,53.93,36712.557363370885,31.6105,31.6339,31.5461,31.5812,36712.5574
2014-11-14 10:40:00,53.92,53.96,53.87,53.94,57154.77680433876,31.5754,31.5988,31.5461,31.5871,57154.7768
2014-11-14 10:50:00,53.94,54.01,53.94,54.0,38937.560839938815,31.5871,31.6281,31.5871,31.6222,38937.5608
2014-11-14 11:00:00,54.0,54.03,53.94,53.96,80239.18787373106,31.6222,31.6398,31.5871,31.5988,80239.1879
2014-11-14 11:10:00,53.96,54.01,53.93,53.93,70921.98581560285,31.5988,31.6281,31.5812,31.5812,70921.9858
2014-11-14 11:20:00,53.93,53.93,53.89,53.9,50340.70365734947,31.5812,31.5812,31.5578,31.5636,50340.7037
2014-11-14 11:30:00,53.91,53.95,53.86,53.86,48115.70018078154,31.5695,31.5929,31.5402,31.5402,48115.7002
2014-11-14 11:40:00,53.85,53.89,53.8,53.8,45473.50855235712,31.5344,31.5578,31.5051,31.5051,45473.5086
2014-11-14 11:50:00,53.79,53.81,53.75,53.77,42692.2542066472,31.4992,31.5109,31.4758,31.4875,42692.2542
2014-11-14 12:00:00,53.77,53.8,53.74,53.79,38659.43540536783,31.4875,31.5051,31.4699,31.4992,38659.4354
2014-11-14 12:10:00,53.79,53.84,53.79,53.8,55764.1496314838,31.4992,31.5285,31.4992,31.5051,55764.1496
2014-11-14 12:20:00,53.8,53.89,53.8,53.8,37546.93366708386,31.5051,31.5578,31.5051,31.5051,37546.9337
2014-11-14 12:30:00,53.8,53.93,53.8,53.93,46168.8221387846,31.5051,31.5812,31.5051,31.5812,46168.8221
2014-11-14 12:40:00,53.93,53.93,53.88,53.93,45473.50855235712,31.5812,31.5812,31.5519,31.5812,45473.5086
2014-11-14 12:50:00,53.92,53.96,53.86,53.96,58962.59212905021,31.5754,31.5988,31.5402,31.5988,58962.5921
2014-11-14 13:00:00,53.95,53.96,53.88,53.88,37685.99638436936,31.5929,31.5988,31.5519,31.5519,37685.9964
2014-11-14 13:10:00,53.88,53.89,53.75,53.77,50340.70365734947,31.5519,31.5578,31.4758,31.4875,50340.7037
2014-11-14 13:20:00,53.77,53.8,53.76,53.8,27395.355305242665,31.4875,31.5051,31.4817,31.5051,27395.3553
2014-11-14 13:30:00,53.8,53.81,53.73,53.81,37407.870949798365,31.5051,31.5109,31.4641,31.5109,37407.8709
2014-11-14 13:40:00,53.82,53.83,53.76,53.79,99986.09372827146,31.5168,31.5226,31.4817,31.4992,99986.0937
2014-11-14 13:50:00,53.78,53.79,53.67,53.68,95257.9613405646,31.4934,31.4992,31.429,31.4348,95257.9613
2014-11-14 14:00:00,53.67,53.68,53.61,53.62,66332.91614518149,31.429,31.4348,31.3938,31.3997,66332.9161
2014-11-14 14:10:00,53.62,53.7,53.62,53.67,75232.93005145321,31.3997,31.4465,31.3997,31.429,75232.9301
2014-11-14 14:20:00,53.67,53.76,53.66,53.74,55764.1496314838,31.429,31.4817,31.4231,31.4699,55764.1496
2014-11-14 14:30:00,53.75,53.75,53.7,53.74,50757.891809205954,31.4758,31.4758,31.4465,31.4699,50757.8918
2014-11-14 14:40:00,53.73,53.75,53.69,53.7,52982.89528577389,31.4641,31.4758,31.4407,31.4465,52982.8953
2014-11-14 14:50:00,53.69,53.7,53.62,53.64,54234.45974134335,31.4407,31.4465,31.3997,31.4114,54234.4597
2014-11-14 15:00:00,53.64,53.7,53.62,53.65,65359.47712418301,31.4114,31.4465,31.3997,31.4172,65359.4771
2014-11-14 15:10:00,53.65,53.67,53.62,53.62,70087.60951188987,31.4172,31.429,31.3997,31.3997,70087.6095
2014-11-14 15:20:00,53.62,53.73,53.62,53.7,104853.2888332638,31.3997,31.4641,31.3997,31.4465,104853.2888
2014-11-14 15:30:00,53.7,53.76,53.7,53.7,121401.7521902378,31.4465,31.4817,31.4465,31.4465,121401.7522
2014-11-14 15:40:00,53.7,53.75,53.69,53.73,209706.5776665276,31.4465,31.4758,31.4407,31.4641,209706.5777
2014-11-14 15:50:00,53.73,53.77,53.69,53.77,284939.5077179808,31.4641,31.4875,31.4407,31.4875,284939.5077
2014-11-17 09:30:00,53.51,53.98,53.21,53.95,275900.43109442363,31.3353,31.6105,31.1596,31.5929,275900.4311
2014-11-17 09:40:00,53.93,53.94,53.76,53.91,41857.87790293423,31.5812,31.5871,31.4817,31.5695,41857.8779
2014-11-17 09:50:00,53.93,53.94,53.73,53.79,116673.61980253096,31.5812,31.5871,31.4641,31.4992,116673.6198
2014-11-17 10:00:00,53.79,53.8,53.47,53.51,130997.079682937,31.4992,31.5051,31.3118,31.3353,130997.0797
2014-11-17 10:10:00,53.5,53.72,53.49,53.66,89834.51536643026,31.3294,31.4582,31.3235,31.4231,89834.5154
2014-11-17 10:20:00,53.67,53.69,53.51,53.61,141565.8461966347,31.429,31.4407,31.3353,31.3938,141565.8462
2014-11-17 10:30:00,53.61,53.65,53.55,53.64,30593.79780280907,31.3938,31.4172,31.3587,31.4114,30593.7978
2014-11-17 10:40:00,53.63,53.64,53.51,53.54,23501.599221248784,31.4055,31.4114,31.3353,31.3528,23501.5992
2014-11-17 10:50:00,53.53,53.59,53.47,53.59,27534.418022528163,31.347,31.3821,31.3118,31.3821,27534.418
2014-11-17 11:00:00,53.59,53.65,53.56,53.56,32540.67584480601,31.3821,31.4172,31.3645,31.3645,32540.6758
2014-11-17 11:10:00,53.55,53.56,53.5,53.56,27951.60617438465,31.3587,31.3645,31.3294,31.3645,27951.6062
2014-11-17 11:20:00,53.56,53.57,53.44,53.44,30176.60965095258,31.3645,31.3704,31.2943,31.2943,30176.6097
2014-11-17 11:30:00,53.44,53.44,53.4,53.41,34904.74203865944,31.2943,31.2943,31.2708,31.2767,34904.742
2014-11-17 11:40:00,53.41,53.42,53.36,53.41,65220.41440689752,31.2767,31.2826,31.2474,31.2767,65220.4144
2014-11-17 11:50:00,53.41,53.41,53.35,53.39,35600.05562508692,31.2767,31.2767,31.2416,31.265,35600.0556
2014-11-17 12:00:00,53.39,53.41,53.3,53.31,37964.12181894034,31.265,31.2767,31.2123,31.2181,37964.1218
2014-11-17 12:10:00,53.31,53.34,53.29,53.34,37825.05910165485,31.2181,31.2357,31.2064,31.2357,37825.0591
2014-11-17 12:20:00,53.34,53.39,53.31,53.37,27117.22987067168,31.2357,31.265,31.2181,31.2533,27117.2299
2014-11-17 12:30:00,53.37,53.38,53.36,53.38,21554.721179251843,31.2533,31.2591,31.2474,31.2591,21554.7212
2014-11-17 12:40:00,53.38,53.42,53.37,53.4,23084.4110693923,31.2591,31.2826,31.2533,31.2708,23084.4111
2014-11-17 12:50:00,53.39,53.4,53.37,53.37,26560.979001529693,31.265,31.2708,31.2533,31.2533,26560.979
2014-11-17 13:00:00,53.36,53.37,53.32,53.32,61743.846474760125,31.2474,31.2533,31.224,31.224,61743.8465
2014-11-17 13:10:00,53.32,53.36,53.31,53.34,21137.53302739536,31.224,31.2474,31.2181,31.2357,21137.533
2014-11-17 13:20:00,53.34,53.39,53.33,53.35,24614.100959532752,31.2357,31.265,31.2298,31.2416,24614.101
2014-11-17 13:30:00,53.36,53.38,53.32,53.37,26143.790849673205,31.2474,31.2591,31.224,31.2533,26143.7908
2014-11-17 13:40:00,53.37,53.39,53.3,53.3,23779.724655819777,31.2533,31.265,31.2123,31.2123,23779.7247
2014-11-17 13:50:00,53.31,53.34,53.31,53.33,28646.91976081213,31.2181,31.2357,31.2181,31.2298,28646.9198
2014-11-17 14:00:00,53.33,53.34,53.26,53.29,41162.564316506745,31.2298,31.2357,31.1889,31.2064,41162.5643
2014-11-17 14:10:00,53.29,53.32,53.27,53.32,29759.421499096094,31.2064,31.224,31.1947,31.224,29759.4215
2014-11-17 14:20:00,53.31,53.32,53.25,53.26,43804.75594493117,31.2181,31.224,31.183,31.1889,43804.7559
2014-11-17 14:30:00,53.26,53.34,53.25,53.33,62439.1600611876,31.1889,31.2357,31.183,31.2298,62439.1601
2014-11-17 14:40:00,53.32,53.34,53.3,53.3,63829.78723404256,31.224,31.2357,31.2123,31.2123,63829.7872
2014-11-17 14:50:00,53.3,53.34,53.29,53.31,52148.51898206092,31.2123,31.2357,31.2064,31.2181,52148.519
2014-11-17 15:00:00,53.32,53.32,53.25,53.29,51870.39354748992,31.224,31.224,31.183,31.2064,51870.3935
2014-11-17 15:10:00,53.29,53.29,53.21,53.25,63412.59908218607,31.2064,31.2064,31.1596,31.183,63412.5991
2014-11-17 15:20:00,53.25,53.25,53.22,53.22,75511.0554860242,31.183,31.183,31.1654,31.1654,75511.0555
2014-11-17 15:30:00,53.21,53.26,53.19,53.25,104853.2888332638,31.1596,31.1889,31.1479,31.183,104853.2888
2014-11-17 15:40:00,53.25,53.26,53.19,53.2,182867.47323042693,31.183,31.1889,31.1479,31.1537,182867.4732
2014-11-17 15:50:00,53.2,53.21,53.15,53.2,255875.39980531225,31.1537,31.1596,31.1244,31.1537,255875.3998
2014-11-18 09:30:00,53.21,53.54,53.11,53.31,105131.4142678348,31.1596,31.3528,31.101,31.2181,105131.4143
2014-11-18 09:40:00,53.3,53.34,53.18,53.2,40884.43888193576,31.2123,31.2357,31.142,31.1537,40884.4389
2014-11-18 09:50:00,53.21,53.37,53.18,53.3,72729.80114031429,31.1596,31.2533,31.142,31.2123,72729.8011
2014-11-18 10:00:00,53.27,53.28,53.15,53.19,89695.45264914478,31.1947,31.2006,31.1244,31.1479,89695.4526
2014-11-18 10:10:00,53.2,53.36,53.18,53.34,220275.3441802253,31.1537,31.2474,31.142,31.2357,220275.3442
2014-11-18 10:20:00,53.34,53.36,53.12,53.13,163259.63009317205,31.2357,31.2474,31.1069,31.1127,163259.6301
2014-11-18 10:30:00,53.13,53.15,53.06,53.1,50340.70365734947,31.1127,31.1244,31.0717,31.0952,50340.7037
2014-11-18 10:40:00,53.1,53.17,53.09,53.11,36573.49464608539,31.0952,31.1362,31.0893,31.101,36573.4946
2014-11-18 10:50:00,53.11,53.11,53.03,53.03,60075.09386733417,31.101,31.101,31.0542,31.0542,60075.0939
2014-11-18 11:00:00,53.04,53.08,52.98,53.06,86218.88471700737,31.06,31.0835,31.0249,31.0717,86218.8847
2014-11-18 11:10:00,53.06,53.19,53.06,53.18,60492.28201919066,31.0717,31.1479,31.0717,31.142,60492.282
2014-11-18 11:20:00,53.18,53.29,53.18,53.29,65637.602558754,31.142,31.2064,31.142,31.2064,65637.6026
2014-11-18 11:30:00,53.29,53.32,53.25,53.3,53121.958003059386,31.2064,31.224,31.183,31.2123,53121.958
2014-11-18 11:40:00,53.29,53.3,53.19,53.2,37546.93366708386,31.2064,31.2123,31.1479,31.1537,37546.9337
2014-11-18 11:50:00,53.2,53.2,53.13,53.2,42553.19148936171,31.1537,31.1537,31.1127,31.1537,42553.1915
2014-11-18 12:00:00,53.19,53.2,53.09,53.14,31984.424975664027,31.1479,31.1537,31.0893,31.1186,31984.425
2014-11-18 12:10:00,53.14,53.17,53.12,53.13,34487.553886802954,31.1186,31.1362,31.1069,31.1127,34487.5539
2014-11-18 12:20:00,53.13,53.14,53.09,53.11,29898.484216381592,31.1127,31.1186,31.0893,31.101,29898.4842
2014-11-18 12:30:00,53.11,53.13,53.08,53.11,29481.296064525104,31.101,31.1127,31.0835,31.101,29481.2961
2014-11-18 12:40:00,53.11,53.15,53.09,53.11,29064.107912668616,31.101,31.1244,31.0893,31.101,29064.1079
2014-11-18 12:50:00,53.11,53.17,53.11,53.14,37407.870949798365,31.101,31.1362,31.101,31.1186,37407.8709
2014-11-18 13:00:00,53.13,53.13,53.06,53.1,44361.00681407315,31.1127,31.1127,31.0717,31.0952,44361.0068
2014-11-18 13:10:00,53.11,53.19,53.09,53.19,49784.45278820748,31.101,31.1479,31.0893,31.1479,49784.4528
2014-11-18 13:20:00,53.19,53.23,53.17,53.23,52287.58169934641,31.1479,31.1713,31.1362,31.1713,52287.5817
2014-11-18 13:30:00,53.23,53.33,53.21,53.33,76484.49450702267,31.1713,31.2298,31.1596,31.2298,76484.4945
2014-11-18 13:40:00,53.32,53.34,53.23,53.23,54651.64789319984,31.224,31.2357,31.1713,31.1713,54651.6479
2014-11-18 13:50:00,53.23,53.27,53.22,53.24,25587.539980531223,31.1713,31.1947,31.1654,31.1771,25587.54
2014-11-18 14:00:00,53.23,53.36,53.23,53.36,97761.09025170351,31.1713,31.2474,31.1713,31.2474,97761.0903
2014-11-18 14:10:00,53.36,53.39,53.31,53.34,43665.69322764567,31.2474,31.265,31.2181,31.2357,43665.6932
2014-11-18 14:20:00,53.34,53.34,53.26,53.29,66471.97886246697,31.2357,31.2357,31.1889,31.2064,66471.9789
2014-11-18 14:30:00,53.28,53.36,53.28,53.34,39215.68627450981,31.2006,31.2474,31.2006,31.2357,39215.6863
2014-11-18 14:40:00,53.34,53.51,53.33,53.51,87470.44917257685,31.2357,31.3353,31.2298,31.3353,87470.4492
2014-11-18 14:50:00,53.51,53.57,53.5,53.55,103184.53622583786,31.3353,31.3704,31.3294,31.3587,103184.5362
2014-11-18 15:00:00,53.54,53.55,53.48,53.54,55903.2123487693,31.3528,31.3587,31.3177,31.3528,55903.2123
2014-11-18 15:10:00,53.54,53.63,53.52,53.62,111806.4246975386,31.3528,31.4055,31.3411,31.3997,111806.4247
2014-11-18 15:20:00,53.61,53.62,53.57,53.58,98039.21568627452,31.3938,31.3997,31.3704,31.3762,98039.2157
2014-11-18 15:30:00,53.58,53.62,53.52,53.52,133778.33402864693,31.3762,31.3997,31.3411,31.3411,133778.334
2014-11-18 15:40:00,53.52,53.52,53.39,53.39,169378.38965373384,31.3411,31.3411,31.265,31.265,169378.3897
2014-11-18 15:50:00,53.39,53.41,53.31,53.35,267278.54262272286,31.265,31.2767,31.2181,31.2416,267278.5426
2014-11-19 09:30:00,53.36,53.38,53.22,53.34,82186.065915728,31.2474,31.2591,31.1654,31.2357,82186.0659
2014-11-19 09:40:00,53.34,53.42,53.25,53.25,78153.24711444862,31.2357,31.2826,31.183,31.183,78153.2471
2014-11-19 09:50:00,53.23,53.33,53.21,53.21,33096.92671394799,31.1713,31.2298,31.1596,31.1596,33096.9267
2014-11-19 10:00:00,53.23,53.25,53.15,53.25,35878.18105965791,31.1713,31.183,31.1244,31.183,35878.1811
2014-11-19 10:10:00,53.24,53.34,53.21,53.29,25448.477263245724,31.1771,31.2357,31.1596,31.2064,25448.4773
2014-11-19 10:20:00,53.29,53.29,53.16,53.18,50062.57822277848,31.2064,31.2064,31.1303,31.142,50062.5782
2014-11-19 10:30:00,53.17,53.21,53.04,53.05,69670.42136003338,31.1362,31.1596,31.06,31.0659,69670.4214
2014-11-19 10:40:00,53.04,53.12,53.04,53.04,65915.727993325,31.06,31.1069,31.06,31.06,65915.728
2014-11-19 10:50:00,53.04,53.05,52.98,53.0,44917.25768321513,31.06,31.0659,31.0249,31.0366,44917.2577
2014-11-19 11:00:00,53.0,53.05,52.91,53.05,59379.78028090669,31.0366,31.0659,30.9839,31.0659,59379.7803
2014-11-19 11:10:00,53.07,53.13,53.06,53.11,13767.209011264082,31.0776,31.1127,31.0717,31.101,13767.209
2014-11-19 11:20:00,53.12,53.16,53.11,53.11,28368.79432624113,31.1069,31.1303,31.101,31.101,28368.7943
2014-11-19 11:30:00,53.11,53.17,53.11,53.16,33653.17758308998,31.101,31.1362,31.101,31.1303,33653.1776
2014-11-19 11:40:00,53.16,53.21,53.14,53.18,22667.22291753581,31.1303,31.1596,31.1186,31.142,22667.2229
2014-11-19 11:50:00,53.2,53.21,53.17,53.21,26978.16715338618,31.1537,31.1596,31.1362,31.1596,26978.1672
2014-11-19 12:00:00,53.21,53.22,53.15,53.18,36712.557363370885,31.1596,31.1654,31.1244,31.142,36712.5574
2014-11-19 12:10:00,53.18,53.18,53.13,53.18,15018.773466833543,31.142,31.142,31.1127,31.142,15018.7735
2014-11-19 12:20:00,53.19,53.21,53.16,53.21,20581.28215825337,31.1479,31.1596,31.1303,31.1596,20581.2822
2014-11-19 12:30:00,53.2,53.21,53.17,53.18,36851.62008065638,31.1537,31.1596,31.1362,31.142,36851.6201
2014-11-19 12:40:00,53.18,53.21,53.17,53.18,27534.418022528163,31.142,31.1596,31.1362,31.142,27534.418
2014-11-19 12:50:00,53.18,53.23,53.18,53.22,41162.564316506745,31.142,31.1713,31.142,31.1654,41162.5643
2014-11-19 13:00:00,53.21,53.22,53.17,53.19,20859.40759282437,31.1596,31.1654,31.1362,31.1479,20859.4076
2014-11-19 13:10:00,53.19,53.2,53.13,53.15,17104.71422611598,31.1479,31.1537,31.1127,31.1244,17104.7142
2014-11-19 13:20:00,53.16,53.21,53.13,53.16,20581.28215825337,31.1303,31.1596,31.1127,31.1303,20581.2822
2014-11-19 13:30:00,53.16,53.18,53.12,53.13,37407.870949798365,31.1303,31.142,31.1069,31.1127,37407.8709
2014-11-19 13:40:00,53.12,53.18,53.11,53.12,80656.37602558755,31.1069,31.142,31.101,31.1069,80656.376
2014-11-19 13:50:00,53.12,53.18,53.11,53.13,44500.06953135865,31.1069,31.142,31.101,31.1127,44500.0695
2014-11-19 14:00:00,53.13,53.23,53.11,53.2,87887.63732443332,31.1127,31.1713,31.101,31.1537,87887.6373
2014-11-19 14:10:00,53.18,53.23,53.18,53.21,27117.22987067168,31.142,31.1713,31.142,31.1596,27117.2299
2014-11-19 14:20:00,53.21,53.21,53.12,53.16,61604.78375747462,31.1596,31.1596,31.1069,31.1303,61604.7838
2014-11-19 14:30:00,53.16,53.16,53.07,53.13,31706.299541093034,31.1303,31.1303,31.0776,31.1127,31706.2995
2014-11-19 14:40:00,53.13,53.14,53.06,53.08,41996.94062021972,31.1127,31.1186,31.0717,31.0835,41996.9406
2014-11-19 14:50:00,53.08,53.18,53.06,53.16,38937.560839938815,31.0835,31.142,31.0717,31.1303,38937.5608
2014-11-19 15:00:00,53.16,53.19,53.15,53.18,32401.613127520515,31.1303,31.1479,31.1244,31.142,32401.6131
2014-11-19 15:10:00,53.17,53.22,53.15,53.2,61326.65832290363,31.1362,31.1654,31.1244,31.1537,61326.6583
2014-11-19 15:20:00,53.19,53.22,53.18,53.2,40050.06257822278,31.1479,31.1654,31.142,31.1537,40050.0626
2014-11-19 15:30:00,53.2,53.24,53.18,53.22,95536.0867751356,31.1537,31.1771,31.142,31.1654,95536.0868
2014-11-19 15:40:00,53.21,53.22,53.15,53.15,120011.12501738284,31.1596,31.1654,31.1244,31.1244,120011.125
2014-11-19 15:50:00,53.16,53.2,53.14,53.18,155193.99249061328,31.1303,31.1537,31.1186,31.142,155193.9925
2014-11-20 09:30:00,53.57,53.89,53.57,53.85,333889.5842024753,31.3704,31.5578,31.3704,31.5344,333889.5842
2014-11-20 09:40:00,53.87,54.13,53.72,54.08,342233.3472396051,31.5461,31.6983,31.4582,31.669,342233.3472
2014-11-20 09:50:00,54.06,54.17,53.95,54.11,215825.33722708945,31.6573,31.7218,31.5929,31.6866,215825.3372
2014-11-20 10:00:00,54.11,54.22,54.04,54.12,215547.21179251844,31.6866,31.751,31.6456,31.6925,215547.2118
2014-11-20 10:10:00,54.12,54.21,54.03,54.13,160339.31303017662,31.6925,31.7452,31.6398,31.6983,160339.313
2014-11-20 10:20:00,54.13,54.22,54.07,54.21,132387.70685579197,31.6983,31.751,31.6632,31.7452,132387.7069
2014-11-20 10:30:00,54.2,54.28,54.11,54.23,179808.09345014603,31.7393,31.7862,31.6866,31.7569,179808.0935
2014-11-20 10:40:00,54.23,54.28,54.18,54.23,115282.992629676,31.7569,31.7862,31.7276,31.7569,115282.9926
2014-11-20 10:50:00,54.23,54.29,54.21,54.27,87609.51188986233,31.7569,31.792,31.7452,31.7803,87609.5119
2014-11-20 11:00:00,54.27,54.28,54.17,54.22,99429.84285912948,31.7803,31.7862,31.7218,31.751,99429.8429
2014-11-20 11:10:00,54.22,54.35,54.21,54.34,99012.654707273,31.751,31.8272,31.7452,31.8213,99012.6547
2014-11-20 11:20:00,54.34,54.41,54.32,54.32,109025.17035182868,31.8213,31.8623,31.8096,31.8096,109025.1704
2014-11-20 11:30:00,54.32,54.34,54.23,54.26,192879.98887498264,31.8096,31.8213,31.7569,31.7745,192879.9889
2014-11-20 11:40:00,54.25,54.39,54.24,54.39,117229.87067167294,31.7686,31.8506,31.7627,31.8506,117229.8707
2014-11-20 11:50:00,54.39,54.43,54.33,54.34,88861.0763454318,31.8506,31.874,31.8154,31.8213,88861.0763
2014-11-20 12:00:00,54.34,54.41,54.34,54.4,138089.2782644973,31.8213,31.8623,31.8213,31.8564,138089.2783
2014-11-20 12:10:00,54.41,54.44,54.37,54.41,70365.73494646086,31.8623,31.8799,31.8389,31.8623,70365.7349
2014-11-20 12:20:00,54.41,54.42,54.36,54.38,59518.84299819219,31.8623,31.8681,31.833,31.8447,59518.843
2014-11-20 12:30:00,54.37,54.41,54.37,54.39,71200.11125017384,31.8389,31.8623,31.8389,31.8506,71200.1113
2014-11-20 12:40:00,54.39,54.39,54.34,54.38,76623.55722430817,31.8506,31.8506,31.8213,31.8447,76623.5572
2014-11-20 12:50:00,54.37,54.38,54.31,54.36,64942.288972326525,31.8389,31.8447,31.8037,31.833,64942.289
2014-11-20 13:00:00,54.36,54.43,54.31,54.34,75928.24363788069,31.833,31.874,31.8037,31.8213,75928.2436
2014-11-20 13:10:00,54.35,54.41,54.34,54.38,78709.49798359061,31.8272,31.8623,31.8213,31.8447,78709.498
2014-11-20 13:20:00,54.38,54.4,54.35,54.4,56876.65136976777,31.8447,31.8564,31.8272,31.8564,56876.6514
2014-11-20 13:30:00,54.4,54.44,54.36,54.41,65081.35168961202,31.8564,31.8799,31.833,31.8623,65081.3517
2014-11-20 13:40:00,54.42,54.45,54.39,54.41,59240.7175636212,31.8681,31.8857,31.8506,31.8623,59240.7176
2014-11-20 13:50:00,54.41,54.45,54.41,54.44,66750.10429703796,31.8623,31.8857,31.8623,31.8799,66750.1043
2014-11-20 14:00:00,54.44,54.47,54.4,54.45,88861.0763454318,31.8799,31.8974,31.8564,31.8857,88861.0763
2014-11-20 14:10:00,54.46,54.48,54.38,54.39,90668.89167014325,31.8916,31.9033,31.8447,31.8506,90668.8917
2014-11-20 14:20:00,54.39,54.41,54.36,54.37,80517.31330830205,31.8506,31.8623,31.833,31.8389,80517.3133
2014-11-20 14:30:00,54.37,54.37,54.23,54.26,106243.91600611876,31.8389,31.8389,31.7569,31.7745,106243.916
2014-11-20 14:40:00,54.26,54.27,54.16,54.17,121123.62675566682,31.7745,31.7803,31.7159,31.7218,121123.6268
2014-11-20 14:50:00,54.16,54.28,54.16,54.24,152551.80086218886,31.7159,31.7862,31.7159,31.7627,152551.8009
2014-11-20 15:00:00,54.23,54.32,54.19,54.31,108607.9821999722,31.7569,31.8096,31.7335,31.8037,108607.9822
2014-11-20 15:10:00,54.31,54.31,54.27,54.31,94701.71047142262,31.8037,31.8037,31.7803,31.8037,94701.7105
2014-11-20 15:20:00,54.31,54.34,54.29,54.33,109998.60937282717,31.8037,31.8213,31.792,31.8154,109998.6094
2014-11-20 15:30:00,54.33,54.43,54.33,54.42,184675.2885551384,31.8154,31.874,31.8154,31.8681,184675.2886
2014-11-20 15:40:00,54.42,54.45,54.39,54.43,354888.0545125852,31.8681,31.8857,31.8506,31.874,354888.0545
2014-11-20 15:50:00,54.42,54.43,54.28,54.3,510638.2978723405,31.8681,31.874,31.7862,31.7979,510638.2979
2014-11-21 09:30:00,54.95,55.31,54.79,55.01,599638.4369350577,32.1785,32.3893,32.0848,32.2137,599638.4369
2014-11-21 09:40:00,54.98,55.11,54.83,54.91,144068.9751077736,32.1961,32.2722,32.1082,32.1551,144068.9751
2014-11-21 09:50:00,54.92,55.23,54.91,55.12,382005.28438325686,32.1609,32.3425,32.1551,32.2781,382005.2844
2014-11-21 10:00:00,55.12,55.16,54.72,54.76,377833.402864692,32.2781,32.3015,32.0438,32.0673,377833.4029
2014-11-21 10:10:00,54.75,54.75,54.48,54.48,252816.0200250313,32.0614,32.0614,31.9033,31.9033,252816.02
2014-11-21 10:20:00,54.47,54.73,54.46,54.73,146711.16673619804,31.8974,32.0497,31.8916,32.0497,146711.1667
2014-11-21 10:30:00,54.75,54.8,54.56,54.62,156445.55694618274,32.0614,32.0907,31.9501,31.9853,156445.5569
2014-11-21 10:40:00,54.62,54.7,54.56,54.56,89417.32721457379,31.9853,32.0321,31.9501,31.9501,89417.3272
2014-11-21 10:50:00,54.56,54.59,54.5,54.57,135864.27478792935,31.9501,31.9677,31.915,31.956,135864.2748
2014-11-21 11:00:00,54.57,54.59,54.46,54.56,122236.12849395078,31.956,31.9677,31.8916,31.9501,122236.1285
2014-11-21 11:10:00,54.56,54.62,54.54,54.61,44778.19496592964,31.9501,31.9853,31.9384,31.9794,44778.195
2014-11-21 11:20:00,54.6,54.64,54.57,54.6,46725.07300792658,31.9736,31.997,31.956,31.9736,46725.073
2014-11-21 11:30:00,54.61,54.72,54.59,54.68,77318.87081073565,31.9794,32.0438,31.9677,32.0204,77318.8708
2014-11-21 11:40:00,54.68,54.76,54.68,54.74,38798.49812265332,32.0204,32.0673,32.0204,32.0555,38798.4981
2014-11-21 11:50:00,54.74,54.76,54.69,54.76,36156.3064942289,32.0555,32.0673,32.0263,32.0673,36156.3065
2014-11-21 12:00:00,54.75,54.76,54.69,54.73,37546.93366708386,32.0614,32.0673,32.0263,32.0497,37546.9337
2014-11-21 12:10:00,54.72,54.73,54.68,54.72,37964.12181894034,32.0438,32.0497,32.0204,32.0438,37964.1218
2014-11-21 12:20:00,54.72,54.76,54.71,54.71,36851.62008065638,32.0438,32.0673,32.038,32.038,36851.6201
2014-11-21 12:30:00,54.71,54.75,54.67,54.7,50062.57822277848,32.038,32.0614,32.0145,32.0321,50062.5782
2014-11-21 12:40:00,54.71,54.74,54.65,54.67,31567.23682380754,32.038,32.0555,32.0028,32.0145,31567.2368
2014-11-21 12:50:00,54.67,54.69,54.58,54.65,71478.23668474483,32.0145,32.0263,31.9618,32.0028,71478.2367
2014-11-21 13:00:00,54.64,54.69,54.64,54.66,69809.48407731888,31.997,32.0263,31.997,32.0087,69809.4841
2014-11-21 13:10:00,54.67,54.67,54.62,54.63,38937.560839938815,32.0145,32.0145,31.9853,31.9911,38937.5608
2014-11-21 13:20:00,54.64,54.67,54.61,54.64,78431.37254901961,31.997,32.0145,31.9794,31.997,78431.3725
2014-11-21 13:30:00,54.64,54.69,54.63,54.68,73007.92657488528,31.997,32.0263,31.9911,32.0204,73007.9266
2014-11-21 13:40:00,54.68,54.74,54.66,54.73,64942.288972326525,32.0204,32.0555,32.0087,32.0497,64942.289
2014-11-21 13:50:00,54.72,54.79,54.72,54.77,44500.06953135865,32.0438,32.0848,32.0438,32.0731,44500.0695
2014-11-21 14:00:00,54.77,54.83,54.77,54.81,68418.85690446392,32.0731,32.1082,32.0731,32.0965,68418.8569
2014-11-21 14:10:00,54.82,54.82,54.76,54.76,34348.49116951745,32.1024,32.1024,32.0673,32.0673,34348.4912
2014-11-21 14:20:00,54.75,54.79,54.73,54.74,108607.9821999722,32.0614,32.0848,32.0497,32.0555,108607.9822
2014-11-21 14:30:00,54.73,54.73,54.67,54.7,63134.47364761508,32.0497,32.0497,32.0145,32.0321,63134.4736
2014-11-21 14:40:00,54.7,54.71,54.62,54.62,63690.724516757065,32.0321,32.038,31.9853,31.9853,63690.7245
2014-11-21 14:50:00,54.63,54.67,54.58,54.59,40606.313447364766,31.9911,32.0145,31.9618,31.9677,40606.3134
2014-11-21 15:00:00,54.59,54.65,54.57,54.62,71200.11125017384,31.9677,32.0028,31.956,31.9853,71200.1113
2014-11-21 15:10:00,54.62,54.66,54.6,54.63,49923.51550549298,31.9853,32.0087,31.9736,31.9911,49923.5155
2014-11-21 15:20:00,54.63,54.63,54.57,54.61,51453.20539563344,31.9911,31.9911,31.956,31.9794,51453.2054
2014-11-21 15:30:00,54.62,54.63,54.56,54.56,126686.13544708664,31.9853,31.9911,31.9501,31.9501,126686.1354
2014-11-21 15:40:00,54.57,54.64,54.56,54.56,139201.78000278128,31.956,31.997,31.9501,31.9501,139201.78
2014-11-21 15:50:00,54.55,54.57,54.47,54.54,282436.3788068419,31.9443,31.956,31.8974,31.9384,282436.3788
2014-11-24 09:30:00,54.87,54.87,54.44,54.48,131275.205117508,32.1317,32.1317,31.8799,31.9033,131275.2051
2014-11-24 09:40:00,54.49,54.55,54.41,54.44,54929.77332777083,31.9091,31.9443,31.8623,31.8799,54929.7733
2014-11-24 09:50:00,54.44,54.57,54.41,54.46,87331.38645529134,31.8799,31.956,31.8623,31.8916,87331.3865
2014-11-24 10:00:00,54.46,54.62,54.46,54.48,82464.19135029899,31.8916,31.9853,31.8916,31.9033,82464.1914
2014-11-24 10:10:00,54.49,54.59,54.46,54.54,48532.88833263802,31.9091,31.9677,31.8916,31.9384,48532.8883
2014-11-24 10:20:00,54.57,54.64,54.54,54.63,38520.37268808233,31.956,31.997,31.9384,31.9911,38520.3727
2014-11-24 10:30:00,54.63,54.67,54.58,54.64,69948.54679460438,31.9911,32.0145,31.9618,31.997,69948.5468
2014-11-24 10:40:00,54.67,54.7,54.61,54.64,74676.67918231123,32.0145,32.0321,31.9794,31.997,74676.6792
2014-11-24 10:50:00,54.64,54.64,54.56,54.62,76901.68265887916,31.997,31.997,31.9501,31.9853,76901.6827
2014-11-24 11:00:00,54.62,54.62,54.5,54.6,97204.83938256156,31.9853,31.9853,31.915,31.9736,97204.8394
2014-11-24 11:10:00,54.6,54.6,54.48,54.48,29759.421499096094,31.9736,31.9736,31.9033,31.9033,29759.4215
2014-11-24 11:20:00,54.48,54.54,54.47,54.48,33375.05214851898,31.9033,31.9384,31.8974,31.9033,33375.0521
2014-11-24 11:30:00,54.48,54.57,54.46,54.56,33375.05214851898,31.9033,31.956,31.8916,31.9501,33375.0521
2014-11-24 11:40:00,54.57,54.61,54.54,54.61,52982.89528577389,31.956,31.9794,31.9384,31.9794,52982.8953
2014-11-24 11:50:00,54.6,54.64,54.57,54.59,54095.39702405786,31.9736,31.997,31.956,31.9677,54095.397
2014-11-24 12:00:00,54.59,54.72,54.58,54.71,70921.98581560285,31.9677,32.0438,31.9618,32.038,70921.9858
2014-11-24 12:10:00,54.72,54.75,54.68,54.73,75511.0554860242,32.0438,32.0614,32.0204,32.0497,75511.0555
2014-11-24 12:20:00,54.74,54.75,54.72,54.73,47837.57474621054,32.0555,32.0614,32.0438,32.0497,47837.5747
2014-11-24 12:30:00,54.73,54.74,54.69,54.73,64664.163537755536,32.0497,32.0555,32.0263,32.0497,64664.1635
2014-11-24 12:40:00,54.74,54.77,54.73,54.76,33931.30301766097,32.0555,32.0731,32.0497,32.0673,33931.303
2014-11-24 12:50:00,54.77,54.77,54.72,54.77,22945.3483521068,32.0731,32.0731,32.0438,32.0731,22945.3484
2014-11-24 13:00:00,54.77,54.87,54.76,54.82,68001.66875260744,32.0731,32.1317,32.0673,32.1024,68001.6688
2014-11-24 13:10:00,54.82,54.9,54.8,54.9,66889.16701432347,32.1024,32.1492,32.0907,32.1492,66889.167
2014-11-24 13:20:00,54.9,54.95,54.87,54.87,69948.54679460438,32.1492,32.1785,32.1317,32.1317,69948.5468
2014-11-24 13:30:00,54.87,54.89,54.77,54.8,77457.93352802114,32.1317,32.1434,32.0731,32.0907,77457.9335
2014-11-24 13:40:00,54.8,54.98,54.8,54.98,62021.97190933112,32.0907,32.1961,32.0907,32.1961,62021.9719
2014-11-24 13:50:00,54.98,55.01,54.95,55.0,327770.8246419135,32.1961,32.2137,32.1785,32.2078,327770.8246
2014-11-24 14:00:00,55.0,55.11,55.0,55.08,90668.89167014325,32.2078,32.2722,32.2078,32.2546,90668.8917
2014-11-24 14:10:00,55.07,55.09,55.03,55.05,63412.59908218607,32.2488,32.2605,32.2254,32.2371,63412.5991
2014-11-24 14:20:00,55.06,55.11,55.05,55.06,52565.7071339174,32.2429,32.2722,32.2371,32.2429,52565.7071
2014-11-24 14:30:00,55.06,55.08,55.02,55.06,60631.34473647615,32.2429,32.2546,32.2195,32.2429,60631.3447
2014-11-24 14:40:00,55.05,55.13,55.04,55.13,63273.536364900574,32.2371,32.2839,32.2312,32.2839,63273.5364
2014-11-24 14:50:00,55.13,55.13,54.98,54.99,78431.37254901961,32.2839,32.2839,32.1961,32.2019,78431.3725
2014-11-24 15:00:00,54.98,55.01,54.93,54.98,57293.83952162426,32.1961,32.2137,32.1668,32.1961,57293.8395
2014-11-24 15:10:00,54.99,55.04,54.98,54.99,78987.6234181616,32.2019,32.2312,32.1961,32.2019,78987.6234
2014-11-24 15:20:00,54.99,55.04,54.98,55.03,68279.79418717843,32.2019,32.2312,32.1961,32.2254,68279.7942
2014-11-24 15:30:00,55.03,55.04,54.97,54.98,92754.83242942567,32.2254,32.2312,32.1902,32.1961,92754.8324
2014-11-24 15:40:00,54.98,55.01,54.92,54.98,120706.43860381033,32.1961,32.2137,32.1609,32.1961,120706.4386
2014-11-24 15:50:00,54.98,55.03,54.91,54.94,329995.82811848144,32.1961,32.2254,32.1551,32.1727,329995.8281
2014-11-25 09:30:00,54.93,55.18,54.85,54.85,201640.94006396885,32.1668,32.3132,32.12,32.12,201640.9401
2014-11-25 09:40:00,54.87,54.87,54.66,54.66,252398.8318731748,32.1317,32.1317,32.0087,32.0087,252398.8319
2014-11-25 09:50:00,54.67,54.71,54.58,54.64,107773.60589625922,32.0145,32.038,31.9618,31.997,107773.6059
2014-11-25 10:00:00,54.63,54.76,54.59,54.75,103045.47350855236,31.9911,32.0673,31.9677,32.0614,103045.4735
2014-11-25 10:10:00,54.75,54.82,54.73,54.75,81351.68961201502,32.0614,32.1024,32.0497,32.0614,81351.6896
2014-11-25 10:20:00,54.73,54.78,54.71,54.76,66193.85342789599,32.0497,32.079,32.038,32.0673,66193.8534
2014-11-25 10:30:00,54.75,54.87,54.75,54.85,368516.2008065638,32.0614,32.1317,32.0614,32.12,368516.2008
2014-11-25 10:40:00,54.85,54.98,54.84,54.98,49645.39007092199,32.12,32.1961,32.1141,32.1961,49645.3901
2014-11-25 10:50:00,54.98,55.01,54.93,54.94,62161.03462661661,32.1961,32.2137,32.1668,32.1727,62161.0346
2014-11-25 11:00:00,54.93,54.97,54.92,54.96,32401.613127520515,32.1668,32.1902,32.1609,32.1844,32401.6131
2014-11-25 11:10:00,54.97,54.99,54.94,54.98,47003.19844249757,32.1902,32.2019,32.1727,32.1961,47003.1984
2014-11-25 11:20:00,54.98,55.01,54.94,54.95,42414.12877207621,32.1961,32.2137,32.1727,32.1785,42414.1288
2014-11-25 11:30:00,54.95,55.08,54.95,55.06,51453.20539563344,32.1785,32.2546,32.1785,32.2429,51453.2054
2014-11-25 11:40:00,55.04,55.06,55.01,55.04,156723.68238075374,32.2312,32.2429,32.2137,32.2312,156723.6824
2014-11-25 11:50:00,55.03,55.03,54.9,54.92,33653.17758308998,32.2254,32.2254,32.1492,32.1609,33653.1776
2014-11-25 12:00:00,54.92,54.99,54.92,54.93,29064.107912668616,32.1609,32.2019,32.1609,32.1668,29064.1079
2014-11-25 12:10:00,54.94,54.98,54.91,54.91,36712.557363370885,32.1727,32.1961,32.1551,32.1551,36712.5574
2014-11-25 12:20:00,54.9,54.97,54.88,54.96,24196.912807676264,32.1492,32.1902,32.1375,32.1844,24196.9128
2014-11-25 12:30:00,54.95,55.0,54.94,54.96,61465.72104018913,32.1785,32.2078,32.1727,32.1844,61465.721
2014-11-25 12:40:00,54.96,55.0,54.95,54.97,43387.56779307468,32.1844,32.2078,32.1785,32.1902,43387.5678
2014-11-25 12:50:00,54.98,55.05,54.97,55.03,122792.37936309275,32.1961,32.2371,32.1902,32.2254,122792.3794
2014-11-25 13:00:00,55.03,55.04,54.91,54.93,45473.50855235712,32.2254,32.2312,32.1551,32.1668,45473.5086
2014-11-25 13:10:00,54.93,54.97,54.9,54.97,38381.30997079684,32.1668,32.1902,32.1492,32.1902,38381.31
2014-11-25 13:20:00,54.96,55.0,54.95,55.0,44917.25768321513,32.1844,32.2078,32.1785,32.2078,44917.2577
2014-11-25 13:30:00,55.0,55.04,54.98,54.99,37825.05910165485,32.2078,32.2312,32.1961,32.2019,37825.0591
2014-11-25 13:40:00,55.0,55.06,54.99,55.06,48115.70018078154,32.2078,32.2429,32.2019,32.2429,48115.7002
2014-11-25 13:50:00,55.05,55.07,55.02,55.03,47976.63746349604,32.2371,32.2488,32.2195,32.2254,47976.6375
2014-11-25 14:00:00,55.03,55.06,55.0,55.0,56876.65136976777,32.2254,32.2429,32.2078,32.2078,56876.6514
2014-11-25 14:10:00,55.0,55.06,54.98,54.98,45751.63398692811,32.2078,32.2429,32.1961,32.1961,45751.634
2014-11-25 14:20:00,54.97,55.05,54.97,55.04,47837.57474621054,32.1902,32.2371,32.1902,32.2312,47837.5747
2014-11-25 14:30:00,55.03,55.03,55.01,55.02,57711.02767348074,32.2254,32.2254,32.2137,32.2195,57711.0277
2014-11-25 14:40:00,55.02,55.02,54.93,54.93,51592.26811291893,32.2195,32.2195,32.1668,32.1668,51592.2681
2014-11-25 14:50:00,54.92,54.96,54.85,54.87,55207.89876234182,32.1609,32.1844,32.12,32.1317,55207.8988
2014-11-25 15:00:00,54.87,54.9,54.85,54.87,71061.04853288834,32.1317,32.1492,32.12,32.1317,71061.0485
2014-11-25 15:10:00,54.87,54.95,54.86,54.94,57293.83952162426,32.1317,32.1785,32.1258,32.1727,57293.8395
2014-11-25 15:20:00,54.93,54.96,54.91,54.91,90390.76623557226,32.1668,32.1844,32.1551,32.1551,90390.7662
2014-11-25 15:30:00,54.91,54.95,54.9,54.92,151578.3618411904,32.1551,32.1785,32.1492,32.1609,151578.3618
2014-11-25 15:40:00,54.92,54.93,54.85,54.9,187317.4801835628,32.1609,32.1668,32.12,32.1492,187317.4802
2014-11-25 15:50:00,54.91,54.92,54.85,54.87,555277.4301209846,32.1551,32.1609,32.12,32.1317,555277.4301
2014-11-26 09:30:00,54.97,55.08,54.72,55.07,331525.51800862193,32.1902,32.2546,32.0438,32.2488,331525.518
2014-11-26 09:40:00,55.1,55.1,54.9,54.97,97343.90209984704,32.2664,32.2664,32.1492,32.1902,97343.9021
2014-11-26 09:50:00,54.97,55.25,54.95,54.96,112918.92643582256,32.1902,32.3542,32.1785,32.1844,112918.9264
2014-11-26 10:00:00,55.0,55.03,54.9,54.92,86775.13558614936,32.2078,32.2254,32.1492,32.1609,86775.1356
2014-11-26 10:10:00,54.91,55.03,54.9,55.0,64107.91266861355,32.1551,32.2254,32.1492,32.2078,64107.9127
2014-11-26 10:20:00,55.0,55.05,54.94,55.01,77736.05896259214,32.2078,32.2371,32.1727,32.2137,77736.059
2014-11-26 10:30:00,55.01,55.1,54.98,55.08,146572.10401891253,32.2137,32.2664,32.1961,32.2546,146572.104
2014-11-26 10:40:00,55.08,55.22,54.97,55.19,176609.65095257963,32.2546,32.3366,32.1902,32.3191,176609.651
2014-11-26 10:50:00,55.18,55.18,55.04,55.12,109581.42122097066,32.3132,32.3132,32.2312,32.2781,109581.4212
2014-11-26 11:00:00,55.12,55.23,55.08,55.1,150743.98553747742,32.2781,32.3425,32.2546,32.2664,150743.9855
2014-11-26 11:10:00,55.1,55.1,55.04,55.05,32401.613127520515,32.2664,32.2664,32.2312,32.2371,32401.6131
2014-11-26 11:20:00,55.05,55.08,55.03,55.08,26004.72813238771,32.2371,32.2546,32.2254,32.2546,26004.7281
2014-11-26 11:30:00,55.07,55.13,55.05,55.1,42414.12877207621,32.2488,32.2839,32.2371,32.2664,42414.1288
2014-11-26 11:40:00,55.1,55.13,55.1,55.1,27534.418022528163,32.2664,32.2839,32.2664,32.2664,27534.418
2014-11-26 11:50:00,55.1,55.1,55.03,55.05,57711.02767348074,32.2664,32.2664,32.2254,32.2371,57711.0277
2014-11-26 12:00:00,55.05,55.11,55.04,55.09,30454.73508552357,32.2371,32.2722,32.2312,32.2605,30454.7351
2014-11-26 12:10:00,55.09,55.09,55.03,55.04,20720.34487553887,32.2605,32.2605,32.2254,32.2312,20720.3449
2014-11-26 12:20:00,55.04,55.04,55.0,55.01,29203.17062995411,32.2312,32.2312,32.2078,32.2137,29203.1706
2014-11-26 12:30:00,55.01,55.03,55.01,55.03,14184.397163120568,32.2137,32.2254,32.2137,32.2254,14184.3972
2014-11-26 12:40:00,55.03,55.04,55.0,55.04,26700.041718815188,32.2254,32.2312,32.2078,32.2312,26700.0417
2014-11-26 12:50:00,55.04,55.09,55.03,55.09,28925.04519538312,32.2312,32.2605,32.2254,32.2605,28925.0452
2014-11-26 13:00:00,55.08,55.09,55.08,55.08,13071.895424836604,32.2546,32.2605,32.2546,32.2546,13071.8954
2014-11-26 13:10:00,55.09,55.13,55.08,55.13,29481.296064525104,32.2605,32.2839,32.2546,32.2839,29481.2961
2014-11-26 13:20:00,55.13,55.13,55.1,55.1,27534.418022528163,32.2839,32.2839,32.2664,32.2664,27534.418
2014-11-26 13:30:00,55.1,55.13,55.1,55.13,27117.22987067168,32.2664,32.2839,32.2664,32.2839,27117.2299
2014-11-26 13:40:00,55.13,55.14,55.12,55.13,25587.539980531223,32.2839,32.2898,32.2781,32.2839,25587.54
2014-11-26 13:50:00,55.13,55.13,55.09,55.1,37685.99638436936,32.2839,32.2839,32.2605,32.2664,37685.9964
2014-11-26 14:00:00,55.1,55.12,55.09,55.1,46168.8221387846,32.2664,32.2781,32.2605,32.2664,46168.8221
2014-11-26 14:10:00,55.1,55.1,55.08,55.1,50340.70365734947,32.2664,32.2664,32.2546,32.2664,50340.7037
2014-11-26 14:20:00,55.1,55.13,55.09,55.13,45751.63398692811,32.2664,32.2839,32.2605,32.2839,45751.634
2014-11-26 14:30:00,55.13,55.15,55.05,55.05,43943.81866221666,32.2839,32.2956,32.2371,32.2371,43943.8187
2014-11-26 14:40:00,55.05,55.05,55.02,55.02,32540.67584480601,32.2371,32.2371,32.2195,32.2195,32540.6758
2014-11-26 14:50:00,55.03,55.05,55.01,55.05,38520.37268808233,32.2254,32.2371,32.2137,32.2371,38520.3727
2014-11-26 15:00:00,55.04,55.05,55.03,55.05,47003.19844249757,32.2312,32.2371,32.2254,32.2371,47003.1984
2014-11-26 15:10:00,55.05,55.05,55.03,55.05,47698.51202892505,32.2371,32.2371,32.2254,32.2371,47698.512
2014-11-26 15:20:00,55.05,55.14,55.03,55.14,147962.7311917675,32.2371,32.2898,32.2254,32.2898,147962.7312
2014-11-26 15:30:00,55.13,55.14,55.05,55.05,100125.15644555696,32.2839,32.2898,32.2371,32.2371,100125.1564
2014-11-26 15:40:00,55.05,55.14,55.05,55.12,147962.7311917675,32.2371,32.2898,32.2371,32.2781,147962.7312
2014-11-26 15:50:00,55.13,55.21,55.12,55.19,345431.7897371715,32.2839,32.3308,32.2781,32.3191,345431.7897
2014-11-28 09:30:00,55.31,55.54,55.28,55.44,194409.6787651231,32.3893,32.524,32.3718,32.4655,194409.6788
2014-11-28 09:40:00,55.45,55.72,55.45,55.5,146850.22945348354,32.4713,32.6294,32.4713,32.5006,146850.2295
2014-11-28 09:50:00,55.5,55.62,55.42,55.49,87609.51188986233,32.5006,32.5709,32.4537,32.4947,87609.5119
2014-11-28 10:00:00,55.49,55.7,55.48,55.69,77875.12167987763,32.4947,32.6177,32.4889,32.6119,77875.1217
2014-11-28 10:10:00,55.69,55.76,55.67,55.72,108468.9194826867,32.6119,32.6528,32.6001,32.6294,108468.9195
2014-11-28 10:20:00,55.72,55.77,55.72,55.75,51175.079961062445,32.6294,32.6587,32.6294,32.647,51175.08
2014-11-28 10:30:00,55.75,55.78,55.64,55.76,57015.71408705327,32.647,32.6646,32.5826,32.6528,57015.7141
2014-11-28 10:40:00,55.77,55.77,55.63,55.64,52843.83256848839,32.6587,32.6587,32.5767,32.5826,52843.8326
2014-11-28 10:50:00,55.64,55.66,55.59,55.59,52704.769851202895,32.5826,32.5943,32.5533,32.5533,52704.7699
2014-11-28 11:00:00,55.59,55.64,55.51,55.51,60075.09386733417,32.5533,32.5826,32.5064,32.5064,60075.0939
2014-11-28 11:10:00,55.52,55.57,55.52,55.56,30315.67236823808,32.5123,32.5416,32.5123,32.5357,30315.6724
2014-11-28 11:20:00,55.56,55.61,55.51,55.54,41023.50159922125,32.5357,32.565,32.5064,32.524,41023.5016
2014-11-28 11:30:00,55.54,55.62,55.54,55.61,30176.60965095258,32.524,32.5709,32.524,32.565,30176.6097
2014-11-28 11:40:00,55.6,55.61,55.52,55.56,26004.72813238771,32.5592,32.565,32.5123,32.5357,26004.7281
2014-11-28 11:50:00,55.55,55.56,55.51,55.52,29620.3587818106,32.5299,32.5357,32.5064,32.5123,29620.3588
2014-11-28 12:00:00,55.53,55.54,55.41,55.43,42831.316923932696,32.5182,32.524,32.4479,32.4596,42831.3169
2014-11-28 12:10:00,55.41,55.48,55.41,55.44,38937.560839938815,32.4479,32.4889,32.4479,32.4655,38937.5608
2014-11-28 12:20:00,55.44,55.5,55.44,55.49,37407.870949798365,32.4655,32.5006,32.4655,32.4947,37407.8709
2014-11-28 12:30:00,55.49,55.49,55.38,55.41,45890.6967042136,32.4947,32.4947,32.4303,32.4479,45890.6967
2014-11-28 12:40:00,55.41,55.46,55.37,55.44,70643.86038103185,32.4479,32.4772,32.4245,32.4655,70643.8604
2014-11-28 12:50:00,55.45,55.59,55.43,55.59,264219.162842442,32.4713,32.5533,32.4596,32.5533,264219.1628
2014-12-01 09:30:00,54.37,55.5,54.36,55.5,164511.1945487415,31.8389,32.5006,31.833,32.5006,164511.1945
2014-12-01 09:40:00,55.49,55.54,55.37,55.44,185509.6648588513,32.4947,32.524,32.4245,32.4655,185509.6649
2014-12-01 09:50:00,55.43,55.61,55.31,55.61,189681.54637741623,32.4596,32.565,32.3893,32.565,189681.5464
2014-12-01 10:00:00,55.59,55.74,55.54,55.56,117229.87067167294,32.5533,32.6411,32.524,32.5357,117229.8707
2014-12-01 10:10:00,55.56,55.74,55.55,55.71,83854.81852315395,32.5357,32.6411,32.5299,32.6236,83854.8185
2014-12-01 10:20:00,55.71,55.75,55.66,55.72,86079.82199972188,32.6236,32.647,32.5943,32.6294,86079.822
2014-12-01 10:30:00,55.72,55.77,55.65,55.72,255180.0862188848,32.6294,32.6587,32.5884,32.6294,255180.0862
2014-12-01 10:40:00,55.7,55.74,55.64,55.74,155472.11792518428,32.6177,32.6411,32.5826,32.6411,155472.1179
2014-12-01 10:50:00,55.73,55.73,55.64,55.71,73564.17744402726,32.6353,32.6353,32.5826,32.6236,73564.1774
2014-12-01 11:00:00,55.7,55.72,55.67,55.69,37685.99638436936,32.6177,32.6294,32.6001,32.6119,37685.9964
2014-12-01 11:10:00,55.69,55.73,55.65,55.72,46864.13572521207,32.6119,32.6353,32.5884,32.6294,46864.1357
2014-12-01 11:20:00,55.73,55.79,55.72,55.79,132804.89500764845,32.6353,32.6704,32.6294,32.6704,132804.895
2014-12-01 11:30:00,55.79,55.79,55.74,55.74,55346.96147962732,32.6704,32.6704,32.6411,32.6411,55346.9615
2014-12-01 11:40:00,55.73,55.82,55.73,55.8,226950.35460992908,32.6353,32.688,32.6353,32.6763,226950.3546
2014-12-01 11:50:00,55.79,55.83,55.69,55.75,69948.54679460438,32.6704,32.6938,32.6119,32.647,69948.5468
2014-12-01 12:00:00,55.75,55.8,55.75,55.79,43943.81866221666,32.647,32.6763,32.647,32.6704,43943.8187
2014-12-01 12:10:00,55.79,55.92,55.79,55.91,70226.67222917537,32.6704,32.7465,32.6704,32.7407,70226.6722
2014-12-01 12:20:00,55.91,55.91,55.82,55.85,51453.20539563344,32.7407,32.7407,32.688,32.7056,51453.2054
2014-12-01 12:30:00,55.85,55.87,55.79,55.79,40050.06257822278,32.7056,32.7173,32.6704,32.6704,40050.0626
2014-12-01 12:40:00,55.79,55.79,55.67,55.7,56876.65136976777,32.6704,32.6704,32.6001,32.6177,56876.6514
2014-12-01 12:50:00,55.7,55.77,55.65,55.77,66054.7907106105,32.6177,32.6587,32.5884,32.6587,66054.7907
2014-12-01 13:00:00,55.77,55.8,55.72,55.74,42136.003337505215,32.6587,32.6763,32.6294,32.6411,42136.0033
2014-12-01 13:10:00,55.74,55.8,55.72,55.77,50896.95452649145,32.6411,32.6763,32.6294,32.6587,50896.9545
2014-12-01 13:20:00,55.78,55.85,55.77,55.8,40606.313447364766,32.6646,32.7056,32.6587,32.6763,40606.3134
2014-12-01 13:30:00,55.81,55.92,55.81,55.91,43109.442358503686,32.6821,32.7465,32.6821,32.7407,43109.4424
2014-12-01 13:40:00,55.9,55.93,55.87,55.92,45473.50855235712,32.7348,32.7524,32.7173,32.7465,45473.5086
2014-12-01 13:50:00,55.92,55.92,55.75,55.79,39493.8117090808,32.7465,32.7465,32.647,32.6704,39493.8117
2014-12-01 14:00:00,55.78,55.82,55.74,55.81,43943.81866221666,32.6646,32.688,32.6411,32.6821,43943.8187
2014-12-01 14:10:00,55.81,55.83,55.75,55.79,41023.50159922125,32.6821,32.6938,32.647,32.6704,41023.5016
2014-12-01 14:20:00,55.79,55.8,55.69,55.72,41579.75246836324,32.6704,32.6763,32.6119,32.6294,41579.7525
2014-12-01 14:30:00,55.71,55.77,55.69,55.77,58267.27854262273,32.6236,32.6587,32.6119,32.6587,58267.2785
2014-12-01 14:40:00,55.77,55.77,55.66,55.69,48532.88833263802,32.6587,32.6587,32.5943,32.6119,48532.8883
2014-12-01 14:50:00,55.69,55.72,55.65,55.69,42136.003337505215,32.6119,32.6294,32.5884,32.6119,42136.0033
2014-12-01 15:00:00,55.68,55.72,55.62,55.63,39354.748991795306,32.606,32.6294,32.5709,32.5767,39354.749
2014-12-01 15:10:00,55.64,55.77,55.62,55.75,65081.35168961202,32.5826,32.6587,32.5709,32.647,65081.3517
2014-12-01 15:20:00,55.76,55.82,55.73,55.77,97204.83938256156,32.6528,32.688,32.6353,32.6587,97204.8394
2014-12-01 15:30:00,55.77,55.81,55.69,55.69,138228.3409817828,32.6587,32.6821,32.6119,32.6119,138228.341
2014-12-01 15:40:00,55.69,55.73,55.66,55.69,185926.85301070783,32.6119,32.6353,32.5943,32.6119,185926.853
2014-12-01 15:50:00,55.69,55.73,55.63,55.65,350577.11027673486,32.6119,32.6353,32.5767,32.5884,350577.1103
2014-12-02 09:30:00,55.67,55.73,55.51,55.62,106661.10415797523,32.6001,32.6353,32.5064,32.5709,106661.1042
2014-12-02 09:40:00,55.62,55.71,55.47,55.5,40050.06257822278,32.5709,32.6236,32.483,32.5006,40050.0626
2014-12-02 09:50:00,55.51,55.69,55.51,55.69,188708.1073564177,32.5064,32.6119,32.5064,32.6119,188708.1074
2014-12-02 10:00:00,55.71,55.87,55.67,55.81,75093.86733416772,32.6236,32.7173,32.6001,32.6821,75093.8673
2014-12-02 10:10:00,55.8,55.85,55.71,55.85,46029.7594214991,32.6763,32.7056,32.6236,32.7056,46029.7594
2014-12-02 10:20:00,55.85,55.85,55.74,55.81,46446.94757335559,32.7056,32.7056,32.6411,32.6821,46446.9476
2014-12-02 10:30:00,55.78,55.78,55.64,55.67,54929.77332777083,32.6646,32.6646,32.5826,32.6001,54929.7733
2014-12-02 10:40:00,55.69,55.82,55.68,55.77,94562.64775413711,32.6119,32.688,32.606,32.6587,94562.6478
2014-12-02 10:50:00,55.77,55.78,55.72,55.75,103323.59894312336,32.6587,32.6646,32.6294,32.647,103323.5989
2014-12-02 11:00:00,55.76,55.79,55.64,55.66,94284.52231956614,32.6528,32.6704,32.5826,32.5943,94284.5223
2014-12-02 11:10:00,55.67,55.74,55.65,55.7,78431.37254901961,32.6001,32.6411,32.5884,32.6177,78431.3725
2014-12-02 11:20:00,55.71,55.79,55.7,55.76,75093.86733416772,32.6236,32.6704,32.6177,32.6528,75093.8673
2014-12-02 11:30:00,55.76,55.87,55.76,55.87,58406.34125990822,32.6528,32.7173,32.6528,32.7173,58406.3413
2014-12-02 11:40:00,55.87,56.0,55.86,55.99,110554.86024196912,32.7173,32.7934,32.7114,32.7875,110554.8602
2014-12-02 11:50:00,55.98,55.99,55.8,55.81,123487.69294952023,32.7817,32.7875,32.6763,32.6821,123487.6929
2014-12-02 12:00:00,55.8,55.8,55.72,55.74,66054.7907106105,32.6763,32.6763,32.6294,32.6411,66054.7907
2014-12-02 12:10:00,55.74,55.82,55.73,55.79,56459.46321791128,32.6411,32.688,32.6353,32.6704,56459.4632
2014-12-02 12:20:00,55.79,55.86,55.74,55.85,76623.55722430817,32.6704,32.7114,32.6411,32.7056,76623.5572
2014-12-02 12:30:00,55.85,55.92,55.76,55.92,74259.49103045474,32.7056,32.7465,32.6528,32.7465,74259.491
2014-12-02 12:40:00,55.9,56.03,55.89,56.02,69670.42136003338,32.7348,32.811,32.729,32.8051,69670.4214
2014-12-02 12:50:00,56.02,56.04,55.92,55.93,42553.19148936171,32.8051,32.8168,32.7465,32.7524,42553.1915
2014-12-02 13:00:00,55.92,55.98,55.9,55.93,48811.01376720901,32.7465,32.7817,32.7348,32.7524,48811.0138
2014-12-02 13:10:00,55.93,56.02,55.93,55.94,72312.6129884578,32.7524,32.8051,32.7524,32.7583,72312.613
2014-12-02 13:20:00,55.95,56.03,55.92,56.03,52426.64441663191,32.7641,32.811,32.7465,32.811,52426.6444
2014-12-02 13:30:00,56.02,56.03,55.95,56.03,55207.89876234182,32.8051,32.811,32.7641,32.811,55207.8988
2014-12-02 13:40:00,56.03,56.08,56.0,56.05,117090.80795438743,32.811,32.8402,32.7934,32.8227,117090.808
2014-12-02 13:50:00,56.06,56.06,55.98,56.0,51175.079961062445,32.8285,32.8285,32.7817,32.7934,51175.08
2014-12-02 14:00:00,56.0,56.03,55.99,56.02,76067.30635516619,32.7934,32.811,32.7875,32.8051,76067.3064
2014-12-02 14:10:00,56.02,56.02,55.95,55.97,68975.10777360591,32.8051,32.8051,32.7641,32.7758,68975.1078
2014-12-02 14:20:00,55.97,56.01,55.97,56.01,83298.56765401196,32.7758,32.7992,32.7758,32.7992,83298.5677
2014-12-02 14:30:00,56.02,56.04,55.99,56.02,61326.65832290363,32.8051,32.8168,32.7875,32.8051,61326.6583
2014-12-02 14:40:00,56.02,56.27,56.02,56.26,248644.13850646644,32.8051,32.9515,32.8051,32.9456,248644.1385
2014-12-02 14:50:00,56.26,56.26,56.2,56.22,103740.78709497984,32.9456,32.9456,32.9105,32.9222,103740.7871
2014-12-02 15:00:00,56.23,56.33,56.22,56.33,117647.05882352944,32.9281,32.9866,32.9222,32.9866,117647.0588
2014-12-02 15:10:00,56.31,56.37,56.28,56.33,113336.11458767904,32.9749,33.0101,32.9574,32.9866,113336.1146
2014-12-02 15:20:00,56.33,56.34,56.19,56.23,214712.83548880543,32.9866,32.9925,32.9047,32.9281,214712.8355
2014-12-02 15:30:00,56.22,56.31,56.22,56.29,245167.57057432903,32.9222,32.9749,32.9222,32.9632,245167.5706
2014-12-02 15:40:00,56.29,56.32,56.24,56.26,199276.87387011544,32.9632,32.9808,32.9339,32.9456,199276.8739
2014-12-02 15:50:00,56.26,56.37,56.26,56.35,642191.6284244194,32.9456,33.0101,32.9456,32.9983,642191.6284
2014-12-03 09:30:00,56.47,56.5,56.11,56.21,130858.01696565152,33.0686,33.0862,32.8578,32.9164,130858.017
2014-12-03 09:40:00,56.22,56.28,56.12,56.13,81907.94048115701,32.9222,32.9574,32.8637,32.8695,81907.9405
2014-12-03 09:50:00,56.13,56.18,56.01,56.01,69392.29592546239,32.8695,32.8988,32.7992,32.7992,69392.2959
2014-12-03 10:00:00,56.04,56.12,56.02,56.04,163259.63009317205,32.8168,32.8637,32.8051,32.8168,163259.6301
2014-12-03 10:10:00,56.04,56.05,55.94,55.95,183562.7868168544,32.8168,32.8227,32.7583,32.7641,183562.7868
2014-12-03 10:20:00,55.95,56.1,55.95,56.01,75650.1182033097,32.7641,32.852,32.7641,32.7992,75650.1182
2014-12-03 10:30:00,56.03,56.04,55.96,56.02,45056.32040050063,32.811,32.8168,32.77,32.8051,45056.3204
2014-12-03 10:40:00,56.02,56.06,55.96,56.04,27673.48073981365,32.8051,32.8285,32.77,32.8168,27673.4807
2014-12-03 10:50:00,56.04,56.04,55.96,55.96,31984.424975664027,32.8168,32.8168,32.77,32.77,31984.425
2014-12-03 11:00:00,55.96,56.01,55.95,56.01,52009.45626477542,32.77,32.7992,32.7641,32.7992,52009.4563
2014-12-03 11:10:00,56.0,56.01,55.83,55.87,131553.330552079,32.7934,32.7992,32.6938,32.7173,131553.3306
2014-12-03 11:20:00,55.87,55.89,55.84,55.85,43943.81866221666,32.7173,32.729,32.6997,32.7056,43943.8187
2014-12-03 11:30:00,55.85,55.85,55.73,55.76,81073.56417744403,32.7056,32.7056,32.6353,32.6528,81073.5642
2014-12-03 11:40:00,55.76,55.77,55.72,55.74,169100.26421916287,32.6528,32.6587,32.6294,32.6411,169100.2642
2014-12-03 11:50:00,55.74,55.76,55.67,55.72,91642.33069114172,32.6411,32.6528,32.6001,32.6294,91642.3307
2014-12-03 12:00:00,55.72,55.74,55.62,55.63,47698.51202892505,32.6294,32.6411,32.5709,32.5767,47698.512
2014-12-03 12:10:00,55.62,55.69,55.62,55.67,31289.111389236547,32.5709,32.6119,32.5709,32.6001,31289.1114
2014-12-03 12:20:00,55.67,55.69,55.63,55.63,25170.35182867473,32.6001,32.6119,32.5767,32.5767,25170.3518
2014-12-03 12:30:00,55.63,55.66,55.59,55.59,45195.38311778613,32.5767,32.5943,32.5533,32.5533,45195.3831
2014-12-03 12:40:00,55.59,55.59,55.36,55.4,402447.5038242248,32.5533,32.5533,32.4186,32.442,402447.5038
2014-12-03 12:50:00,55.4,55.48,55.36,55.38,93172.02058128217,32.442,32.4889,32.4186,32.4303,93172.0206
2014-12-03 13:00:00,55.38,55.46,55.38,55.45,27256.29258795717,32.4303,32.4772,32.4303,32.4713,27256.2926
2014-12-03 13:10:00,55.45,55.59,55.45,55.54,58545.40397719372,32.4713,32.5533,32.4713,32.524,58545.404
2014-12-03 13:20:00,55.53,55.62,55.51,55.59,29759.421499096094,32.5182,32.5709,32.5064,32.5533,29759.4215
2014-12-03 13:30:00,55.6,55.64,55.59,55.63,39354.748991795306,32.5592,32.5826,32.5533,32.5767,39354.749
2014-12-03 13:40:00,55.64,55.69,55.63,55.69,27534.418022528163,32.5826,32.6119,32.5767,32.6119,27534.418
2014-12-03 13:50:00,55.69,55.72,55.68,55.72,47281.32387706856,32.6119,32.6294,32.606,32.6294,47281.3239
2014-12-03 14:00:00,55.72,55.72,55.69,55.7,47003.19844249757,32.6294,32.6294,32.6119,32.6177,47003.1984
2014-12-03 14:10:00,55.7,55.76,55.69,55.76,51870.39354748992,32.6177,32.6528,32.6119,32.6528,51870.3935
2014-12-03 14:20:00,55.76,55.77,55.73,55.75,76623.55722430817,32.6528,32.6587,32.6353,32.647,76623.5572
2014-12-03 14:30:00,55.76,55.77,55.74,55.74,62578.22277847309,32.6528,32.6587,32.6411,32.6411,62578.2228
2014-12-03 14:40:00,55.74,55.74,55.64,55.64,35460.992907801425,32.6411,32.6411,32.5826,32.5826,35460.9929
2014-12-03 14:50:00,55.63,55.67,55.63,55.65,45334.44583507162,32.5767,32.6001,32.5767,32.5884,45334.4458
2014-12-03 15:00:00,55.65,55.65,55.59,55.63,59796.968432763184,32.5884,32.5884,32.5533,32.5767,59796.9684
2014-12-03 15:10:00,55.64,55.67,55.63,55.66,53817.27158948686,32.5826,32.6001,32.5767,32.5943,53817.2716
2014-12-03 15:20:00,55.67,55.68,55.63,55.67,88165.76275900431,32.6001,32.606,32.5767,32.6001,88165.7628
2014-12-03 15:30:00,55.67,55.87,55.67,55.86,175079.96106243916,32.6001,32.7173,32.6001,32.7114,175079.9611
2014-12-03 15:40:00,55.87,55.87,55.8,55.81,160756.5011820331,32.7173,32.7173,32.6763,32.6821,160756.5012
2014-12-03 15:50:00,55.82,55.93,55.79,55.82,477958.55931024894,32.688,32.7524,32.6704,32.688,477958.5593
2014-12-04 09:30:00,55.73,55.73,55.29,55.62,108190.79404811571,32.6353,32.6353,32.3776,32.5709,108190.794
2014-12-04 09:40:00,55.64,55.72,55.62,55.69,40189.12529550828,32.5826,32.6294,32.5709,32.6119,40189.1253
2014-12-04 09:50:00,55.68,55.7,55.62,55.63,43804.75594493117,32.606,32.6177,32.5709,32.5767,43804.7559
2014-12-04 10:00:00,55.62,55.64,55.54,55.54,46446.94757335559,32.5709,32.5826,32.524,32.524,46446.9476
2014-12-04 10:10:00,55.54,55.65,55.52,55.65,77596.99624530664,32.524,32.5884,32.5123,32.5884,77596.9962
2014-12-04 10:20:00,55.65,55.69,55.62,55.64,53678.208872201365,32.5884,32.6119,32.5709,32.5826,53678.2089
2014-12-04 10:30:00,55.64,55.64,55.57,55.64,72451.6757057433,32.5826,32.5826,32.5416,32.5826,72451.6757
2014-12-04 10:40:00,55.65,55.72,55.62,55.68,105409.5397024058,32.5884,32.6294,32.5709,32.606,105409.5397
2014-12-04 10:50:00,55.67,55.68,55.58,55.59,37546.93366708386,32.6001,32.606,32.5474,32.5533,37546.9337
2014-12-04 11:00:00,55.6,55.69,55.55,55.61,83437.63037129746,32.5592,32.6119,32.5299,32.565,83437.6304
2014-12-04 11:10:00,55.62,55.64,55.51,55.59,41440.68975107774,32.5709,32.5826,32.5064,32.5533,41440.6898
2014-12-04 11:20:00,55.59,55.6,55.51,55.57,35321.93019051592,32.5533,32.5592,32.5064,32.5416,35321.9302
2014-12-04 11:30:00,55.57,55.63,55.54,55.56,52565.7071339174,32.5416,32.5767,32.524,32.5357,52565.7071
2014-12-04 11:40:00,55.56,55.69,55.56,55.68,69392.29592546239,32.5357,32.6119,32.5357,32.606,69392.2959
2014-12-04 11:50:00,55.69,55.85,55.64,55.85,47976.63746349604,32.6119,32.7056,32.5826,32.7056,47976.6375
2014-12-04 12:00:00,55.85,55.97,55.77,55.94,78014.18439716313,32.7056,32.7758,32.6587,32.7583,78014.1844
2014-12-04 12:10:00,55.93,56.08,55.93,56.04,67445.41788346544,32.7524,32.8402,32.7524,32.8168,67445.4179
2014-12-04 12:20:00,56.03,56.08,56.02,56.06,62439.1600611876,32.811,32.8402,32.8051,32.8285,62439.1601
2014-12-04 12:30:00,56.06,56.25,56.06,56.08,103879.84981226534,32.8285,32.9398,32.8285,32.8402,103879.8498
2014-12-04 12:40:00,56.07,56.13,56.02,56.06,103740.78709497984,32.8344,32.8695,32.8051,32.8285,103740.7871
2014-12-04 12:50:00,56.06,56.06,55.98,56.0,31428.174106522045,32.8285,32.8285,32.7817,32.7934,31428.1741
2014-12-04 13:00:00,56.01,56.02,55.92,55.94,28090.668891670142,32.7992,32.8051,32.7465,32.7583,28090.6689
2014-12-04 13:10:00,55.93,55.93,55.87,55.9,25170.35182867473,32.7524,32.7524,32.7173,32.7348,25170.3518
2014-12-04 13:20:00,55.9,55.97,55.87,55.93,62161.03462661661,32.7348,32.7758,32.7173,32.7524,62161.0346
2014-12-04 13:30:00,55.93,55.94,55.9,55.9,33792.24030037547,32.7524,32.7583,32.7348,32.7348,33792.2403
2014-12-04 13:40:00,55.9,56.0,55.88,55.99,48950.07648449451,32.7348,32.7934,32.7231,32.7875,48950.0765
2014-12-04 13:50:00,56.0,56.12,56.0,56.09,47837.57474621054,32.7934,32.8637,32.7934,32.8461,47837.5747
2014-12-04 14:00:00,56.09,56.1,56.03,56.04,15853.149770546515,32.8461,32.852,32.811,32.8168,15853.1498
2014-12-04 14:10:00,56.05,56.05,56.0,56.02,27673.48073981365,32.8227,32.8227,32.7934,32.8051,27673.4807
2014-12-04 14:20:00,56.02,56.08,56.0,56.05,29898.484216381592,32.8051,32.8402,32.7934,32.8227,29898.4842
2014-12-04 14:30:00,56.05,56.05,55.94,55.95,53817.27158948686,32.8227,32.8227,32.7583,32.7641,53817.2716
2014-12-04 14:40:00,55.94,55.99,55.93,55.94,79265.74885273259,32.7583,32.7875,32.7524,32.7583,79265.7489
2014-12-04 14:50:00,55.94,55.97,55.91,55.91,59101.6548463357,32.7583,32.7758,32.7407,32.7407,59101.6548
2014-12-04 15:00:00,55.91,56.0,55.9,55.94,92893.89514671118,32.7407,32.7934,32.7348,32.7583,92893.8951
2014-12-04 15:10:00,55.94,55.96,55.83,55.84,70921.98581560285,32.7583,32.77,32.6938,32.6997,70921.9858
2014-12-04 15:20:00,55.83,55.87,55.77,55.85,74954.80461688222,32.6938,32.7173,32.6587,32.7056,74954.8046
2014-12-04 15:30:00,55.85,55.87,55.79,55.86,91503.2679738562,32.7056,32.7173,32.6704,32.7114,91503.268
2014-12-04 15:40:00,55.85,55.9,55.85,55.88,107495.48046168825,32.7056,32.7348,32.7056,32.7231,107495.4805
2014-12-04 15:50:00,55.87,55.92,55.85,55.88,344180.225281602,32.7173,32.7465,32.7056,32.7231,344180.2253
2014-12-05 09:30:00,56.15,56.15,55.91,56.0,95953.27492699208,32.8812,32.8812,32.7407,32.7934,95953.2749
2014-12-05 09:40:00,56.02,56.05,55.96,56.03,37546.93366708386,32.8051,32.8227,32.77,32.811,37546.9337
2014-12-05 09:50:00,56.04,56.09,55.99,56.0,33653.17758308998,32.8168,32.8461,32.7875,32.7934,33653.1776
2014-12-05 10:00:00,55.99,56.03,55.93,55.95,37268.80823251286,32.7875,32.811,32.7524,32.7641,37268.8082
2014-12-05 10:10:00,55.96,56.0,55.91,55.97,53539.14615491587,32.77,32.7934,32.7407,32.7758,53539.1462
2014-12-05 10:20:00,55.95,55.97,55.88,55.89,40328.18801279378,32.7641,32.7758,32.7231,32.729,40328.188
2014-12-05 10:30:00,55.9,56.02,55.9,56.0,28646.91976081213,32.7348,32.8051,32.7348,32.7934,28646.9198
2014-12-05 10:40:00,56.0,56.13,56.0,56.05,23084.4110693923,32.7934,32.8695,32.7934,32.8227,23084.4111
2014-12-05 10:50:00,56.06,56.07,55.97,56.0,16270.337922403003,32.8285,32.8344,32.7758,32.7934,16270.3379
2014-12-05 11:00:00,56.0,56.08,55.97,56.08,29481.296064525104,32.7934,32.8402,32.7758,32.8402,29481.2961
2014-12-05 11:10:00,56.08,56.17,56.06,56.16,34765.679321373944,32.8402,32.8929,32.8285,32.8871,34765.6793
2014-12-05 11:20:00,56.15,56.26,56.15,56.24,22389.09748296482,32.8812,32.9456,32.8812,32.9339,22389.0975
2014-12-05 11:30:00,56.24,56.24,56.12,56.13,22667.22291753581,32.9339,32.9339,32.8637,32.8695,22667.2229
2014-12-05 11:40:00,56.12,56.12,56.04,56.1,31150.04867195105,32.8637,32.8637,32.8168,32.852,31150.0487
2014-12-05 11:50:00,56.14,56.22,56.13,56.22,27534.418022528163,32.8754,32.9222,32.8695,32.9222,27534.418
2014-12-05 12:00:00,56.21,56.26,56.2,56.26,47559.44931163955,32.9164,32.9456,32.9105,32.9456,47559.4493
2014-12-05 12:10:00,56.25,56.31,56.23,56.28,42692.2542066472,32.9398,32.9749,32.9281,32.9574,42692.2542
2014-12-05 12:20:00,56.27,56.31,56.26,56.28,27673.48073981365,32.9515,32.9749,32.9456,32.9574,27673.4807
2014-12-05 12:30:00,56.28,56.44,56.26,56.44,103740.78709497984,32.9574,33.0511,32.9456,33.0511,103740.7871
2014-12-05 12:40:00,56.43,56.45,56.38,56.43,69948.54679460438,33.0452,33.0569,33.0159,33.0452,69948.5468
2014-12-05 12:50:00,56.43,56.46,56.41,56.43,60770.40745376165,33.0452,33.0628,33.0335,33.0452,60770.4075
2014-12-05 13:00:00,56.42,56.44,56.38,56.44,60492.28201919066,33.0393,33.0511,33.0159,33.0511,60492.282
2014-12-05 13:10:00,56.43,56.44,56.38,56.39,31010.98595466556,33.0452,33.0511,33.0159,33.0218,31010.986
2014-12-05 13:20:00,56.4,56.44,56.38,56.44,45056.32040050063,33.0276,33.0511,33.0159,33.0511,45056.3204
2014-12-05 13:30:00,56.44,56.46,56.41,56.41,31706.299541093034,33.0511,33.0628,33.0335,33.0335,31706.2995
2014-12-05 13:40:00,56.41,56.43,56.4,56.4,17939.090529828954,33.0335,33.0452,33.0276,33.0276,17939.0905
2014-12-05 13:50:00,56.4,56.41,56.35,56.38,128354.8880545126,33.0276,33.0335,32.9983,33.0159,128354.8881
2014-12-05 14:00:00,56.38,56.4,56.29,56.31,20998.47031010986,33.0159,33.0276,32.9632,32.9749,20998.4703
2014-12-05 14:10:00,56.31,56.36,56.31,56.31,13628.146293978583,32.9749,33.0042,32.9749,32.9749,13628.1463
2014-12-05 14:20:00,56.31,56.32,56.28,56.29,23362.53650396329,32.9749,32.9808,32.9574,32.9632,23362.5365
2014-12-05 14:30:00,56.28,56.29,56.26,56.27,25587.539980531223,32.9574,32.9632,32.9456,32.9515,25587.54
2014-12-05 14:40:00,56.27,56.28,56.19,56.19,40189.12529550828,32.9515,32.9574,32.9047,32.9047,40189.1253
2014-12-05 14:50:00,56.19,56.26,56.19,56.25,32679.738562091505,32.9047,32.9456,32.9047,32.9398,32679.7386
2014-12-05 15:00:00,56.25,56.28,56.2,56.25,65081.35168961202,32.9398,32.9574,32.9105,32.9398,65081.3517
2014-12-05 15:10:00,56.25,56.35,56.25,56.35,59796.968432763184,32.9398,32.9983,32.9398,32.9983,59796.9684
2014-12-05 15:20:00,56.35,56.38,56.32,56.35,49228.20191906551,32.9983,33.0159,32.9808,32.9983,49228.2019
2014-12-05 15:30:00,56.36,56.37,56.31,56.31,68418.85690446392,33.0042,33.0101,32.9749,32.9749,68418.8569
2014-12-05 15:40:00,56.32,56.36,56.26,56.27,137672.0901126408,32.9808,33.0042,32.9456,32.9515,137672.0901
2014-12-05 15:50:00,56.28,56.32,56.2,56.31,311083.29856765404,32.9574,32.9808,32.9105,32.9749,311083.2986
2014-12-08 09:30:00,55.47,55.5,55.11,55.41,227089.41732721456,32.483,32.5006,32.2722,32.4479,227089.4173
2014-12-08 09:40:00,55.42,55.66,55.39,55.59,116812.68251981644,32.4537,32.5943,32.4362,32.5533,116812.6825
2014-12-08 09:50:00,55.59,55.64,55.49,55.58,88304.82547628981,32.5533,32.5826,32.4947,32.5474,88304.8255
2014-12-08 10:00:00,55.58,55.67,55.55,55.58,67445.41788346544,32.5474,32.6001,32.5299,32.5474,67445.4179
2014-12-08 10:10:00,55.57,55.73,55.56,55.67,110832.98567654012,32.5416,32.6353,32.5357,32.6001,110832.9857
2014-12-08 10:20:00,55.69,55.84,55.69,55.82,112640.80100125156,32.6119,32.6997,32.6119,32.688,112640.801
2014-12-08 10:30:00,55.81,55.82,55.72,55.77,56042.2750660548,32.6821,32.688,32.6294,32.6587,56042.2751
2014-12-08 10:40:00,55.77,55.82,55.62,55.64,85384.5084132944,32.6587,32.688,32.5709,32.5826,85384.5084
2014-12-08 10:50:00,55.64,55.76,55.64,55.71,77318.87081073565,32.5826,32.6528,32.5826,32.6236,77318.8708
2014-12-08 11:00:00,55.72,55.77,55.72,55.73,75650.1182033097,32.6294,32.6587,32.6294,32.6353,75650.1182
2014-12-08 11:10:00,55.73,55.73,55.56,55.58,75928.24363788069,32.6353,32.6353,32.5357,32.5474,75928.2436
2014-12-08 11:20:00,55.58,55.6,55.51,55.52,78292.30983173412,32.5474,32.5592,32.5064,32.5123,78292.3098
2014-12-08 11:30:00,55.53,55.63,55.53,55.58,97761.09025170351,32.5182,32.5767,32.5182,32.5474,97761.0903
2014-12-08 11:40:00,55.58,55.62,55.53,55.56,79543.87428730358,32.5474,32.5709,32.5182,32.5357,79543.8743
2014-12-08 11:50:00,55.55,55.57,55.46,55.46,53956.33430677236,32.5299,32.5416,32.4772,32.4772,53956.3343
2014-12-08 12:00:00,55.46,55.46,55.3,55.3,102350.15992212488,32.4772,32.4772,32.3835,32.3835,102350.1599
2014-12-08 12:10:00,55.3,55.32,55.13,55.13,119037.68599638436,32.3835,32.3952,32.2839,32.2839,119037.686
2014-12-08 12:20:00,55.13,55.15,55.0,55.06,206508.1351689612,32.2839,32.2956,32.2078,32.2429,206508.1352
2014-12-08 12:30:00,55.05,55.08,55.0,55.02,259073.84230287865,32.2371,32.2546,32.2078,32.2195,259073.8423
2014-12-08 12:40:00,55.02,55.04,54.98,54.99,60770.40745376165,32.2195,32.2312,32.1961,32.2019,60770.4075
2014-12-08 12:50:00,54.99,55.08,54.98,55.07,173550.27117229873,32.2019,32.2546,32.1961,32.2488,173550.2712
2014-12-08 13:00:00,55.07,55.12,55.05,55.08,41301.62703379225,32.2488,32.2781,32.2371,32.2546,41301.627
2014-12-08 13:10:00,55.08,55.11,55.05,55.08,57711.02767348074,32.2546,32.2722,32.2371,32.2546,57711.0277
2014-12-08 13:20:00,55.08,55.12,55.02,55.11,48532.88833263802,32.2546,32.2781,32.2195,32.2722,48532.8883
2014-12-08 13:30:00,55.1,55.1,55.01,55.01,46307.88485607009,32.2664,32.2664,32.2137,32.2137,46307.8849
2014-12-08 13:40:00,55.0,55.0,54.87,54.87,41718.81518564873,32.2078,32.2078,32.1317,32.1317,41718.8152
2014-12-08 13:50:00,54.89,54.92,54.87,54.87,36295.36921151439,32.1434,32.1609,32.1317,32.1317,36295.3692
2014-12-08 14:00:00,54.87,54.92,54.8,54.92,39076.62355722431,32.1317,32.1609,32.0907,32.1609,39076.6236
2014-12-08 14:10:00,54.94,54.95,54.84,54.95,35878.18105965791,32.1727,32.1785,32.1141,32.1785,35878.1811
2014-12-08 14:20:00,54.95,55.06,54.92,55.03,62439.1600611876,32.1785,32.2429,32.1609,32.2254,62439.1601
2014-12-08 14:30:00,55.03,55.18,55.03,55.18,67584.48060075095,32.2254,32.3132,32.2254,32.3132,67584.4806
2014-12-08 14:40:00,55.18,55.25,55.18,55.23,53956.33430677236,32.3132,32.3542,32.3132,32.3425,53956.3343
2014-12-08 14:50:00,55.23,55.23,55.13,55.14,47976.63746349604,32.3425,32.3425,32.2839,32.2898,47976.6375
2014-12-08 15:00:00,55.13,55.18,55.12,55.13,70643.86038103185,32.2839,32.3132,32.2781,32.2839,70643.8604
2014-12-08 15:10:00,55.14,55.16,55.1,55.1,94562.64775413711,32.2898,32.3015,32.2664,32.2664,94562.6478
2014-12-08 15:20:00,55.1,55.14,55.05,55.05,82881.37950215548,32.2664,32.2898,32.2371,32.2371,82881.3795
2014-12-08 15:30:00,55.05,55.06,54.99,55.03,125990.82186065915,32.2371,32.2429,32.2019,32.2254,125990.8219
2014-12-08 15:40:00,55.04,55.04,54.9,54.9,296620.7759699625,32.2312,32.2312,32.1492,32.1492,296620.776
2014-12-08 15:50:00,54.91,55.02,54.91,55.0,315811.4309553609,32.1551,32.2195,32.1551,32.2078,315811.431
2014-12-09 09:30:00,54.37,54.56,54.26,54.36,310248.9222639411,31.8389,31.9501,31.7745,31.833,310248.9223
2014-12-09 09:40:00,54.36,54.62,54.32,54.61,117786.12154081491,31.833,31.9853,31.8096,31.9794,117786.1215
2014-12-09 09:50:00,54.6,54.6,54.29,54.46,106522.04144068976,31.9736,31.9736,31.792,31.8916,106522.0414
2014-12-09 10:00:00,54.47,54.56,54.41,54.44,110276.73480739814,31.8974,31.9501,31.8623,31.8799,110276.7348
2014-12-09 10:10:00,54.44,54.44,54.13,54.16,130023.64066193854,31.8799,31.8799,31.6983,31.7159,130023.6407
2014-12-09 10:20:00,54.15,54.16,54.02,54.13,135168.9612015019,31.71,31.7159,31.6339,31.6983,135168.9612
2014-12-09 10:30:00,54.14,54.15,54.0,54.13,61743.846474760125,31.7042,31.71,31.6222,31.6983,61743.8465
2014-12-09 10:40:00,54.15,54.16,54.08,54.13,80934.50146015854,31.71,31.7159,31.669,31.6983,80934.5015
2014-12-09 10:50:00,54.12,54.28,54.11,54.28,97343.90209984704,31.6925,31.7862,31.6866,31.7862,97343.9021
2014-12-09 11:00:00,54.28,54.32,54.16,54.16,59101.6548463357,31.7862,31.8096,31.7159,31.7159,59101.6548
2014-12-09 11:10:00,54.16,54.38,54.16,54.38,60631.34473647615,31.7159,31.8447,31.7159,31.8447,60631.3447
2014-12-09 11:20:00,54.36,54.58,54.36,54.51,101932.9717702684,31.833,31.9618,31.833,31.9209,101932.9718
2014-12-09 11:30:00,54.51,54.51,54.45,54.51,57850.09039076624,31.9209,31.9209,31.8857,31.9209,57850.0904
2014-12-09 11:40:00,54.51,54.51,54.27,54.34,197190.933110833,31.9209,31.9209,31.7803,31.8213,197190.9331
2014-12-09 11:50:00,54.34,54.35,54.28,54.3,68279.79418717843,31.8213,31.8272,31.7862,31.7979,68279.7942
2014-12-09 12:00:00,54.29,54.36,54.23,54.32,120011.12501738284,31.792,31.833,31.7569,31.8096,120011.125
2014-12-09 12:10:00,54.32,54.41,54.31,54.34,54790.71061048533,31.8096,31.8623,31.8037,31.8213,54790.7106
2014-12-09 12:20:00,54.33,54.39,54.31,54.34,93172.02058128217,31.8154,31.8506,31.8037,31.8213,93172.0206
2014-12-09 12:30:00,54.34,54.41,54.28,54.35,114865.8044778195,31.8213,31.8623,31.7862,31.8272,114865.8045
2014-12-09 12:40:00,54.34,54.41,54.31,54.35,110276.73480739814,31.8213,31.8623,31.8037,31.8272,110276.7348
2014-12-09 12:50:00,54.36,54.4,54.3,54.35,67167.29244889446,31.833,31.8564,31.7979,31.8272,67167.2924
2014-12-09 13:00:00,54.35,54.41,54.33,54.4,46725.07300792658,31.8272,31.8623,31.8154,31.8564,46725.073
2014-12-09 13:10:00,54.41,54.42,54.28,54.29,95536.0867751356,31.8623,31.8681,31.7862,31.792,95536.0868
2014-12-09 13:20:00,54.29,54.39,54.28,54.35,55764.1496314838,31.792,31.8506,31.7862,31.8272,55764.1496
2014-12-09 13:30:00,54.35,54.39,54.34,54.39,202892.5045195384,31.8272,31.8506,31.8213,31.8506,202892.5045
2014-12-09 13:40:00,54.39,54.43,54.34,54.34,114865.8044778195,31.8506,31.874,31.8213,31.8213,114865.8045
2014-12-09 13:50:00,54.35,54.38,54.31,54.31,63134.47364761508,31.8272,31.8447,31.8037,31.8037,63134.4736
2014-12-09 14:00:00,54.31,54.39,54.3,54.36,177026.8391044361,31.8037,31.8506,31.7979,31.833,177026.8391
2014-12-09 14:10:00,54.36,54.39,54.2,54.2,99290.78014184398,31.833,31.8506,31.7393,31.7393,99290.7801
2014-12-09 14:20:00,54.2,54.34,54.2,54.31,74676.67918231123,31.7393,31.8213,31.7393,31.8037,74676.6792
2014-12-09 14:30:00,54.31,54.31,54.1,54.11,127937.69990265612,31.8037,31.8037,31.6808,31.6866,127937.6999
2014-12-09 14:40:00,54.11,54.16,54.08,54.12,104575.16339869282,31.6866,31.7159,31.669,31.6925,104575.1634
2014-12-09 14:50:00,54.13,54.15,54.06,54.08,79682.93700458908,31.6983,31.71,31.6573,31.669,79682.937
2014-12-09 15:00:00,54.08,54.16,54.05,54.06,135308.0239187874,31.669,31.7159,31.6515,31.6573,135308.0239
2014-12-09 15:10:00,54.07,54.09,54.01,54.05,132248.64413850647,31.6632,31.6749,31.6281,31.6515,132248.6441
2014-12-09 15:20:00,54.05,54.1,54.03,54.03,163676.81824502852,31.6515,31.6808,31.6398,31.6398,163676.8182
2014-12-09 15:30:00,54.02,54.08,53.99,54.0,310387.98498122656,31.6339,31.669,31.6163,31.6222,310387.985
2014-12-09 15:40:00,54.0,54.0,53.93,54.0,370324.0161312752,31.6222,31.6222,31.5812,31.6222,370324.0161
2014-12-09 15:50:00,54.0,54.13,53.96,54.08,584480.6007509388,31.6222,31.6983,31.5988,31.669,584480.6008
2014-12-10 09:30:00,51.16,51.94,51.06,51.93,1295369.211514393,29.9591,30.4159,29.9005,30.41,1295369.2115
2014-12-10 09:40:00,51.93,52.12,51.8,52.07,759560.5618133779,30.41,30.5213,30.3339,30.492,759560.5618
2014-12-10 09:50:00,52.07,52.39,51.98,52.36,636629.1197329996,30.492,30.6794,30.4393,30.6618,636629.1197
2014-12-10 10:00:00,52.35,52.44,52.01,52.02,454596.0228062857,30.656,30.7087,30.4569,30.4627,454596.0228
2014-12-10 10:10:00,52.02,52.29,52.0,52.19,298011.40314281743,30.4627,30.6208,30.451,30.5623,298011.4031
2014-12-10 10:20:00,52.19,52.21,51.92,51.97,304130.16270337923,30.5623,30.574,30.4042,30.4334,304130.1627
2014-12-10 10:30:00,51.97,52.04,51.85,51.96,263801.97469058546,30.4334,30.4744,30.3632,30.4276,263801.9747
2014-12-10 10:40:00,51.96,52.11,51.9,51.94,206786.26060353225,30.4276,30.5154,30.3924,30.4159,206786.2606
2014-12-10 10:50:00,51.93,51.95,51.79,51.8,267417.6053400084,30.41,30.4217,30.328,30.3339,267417.6053
2014-12-10 11:00:00,51.8,51.8,51.56,51.62,669586.9837296621,30.3339,30.3339,30.1933,30.2285,669586.9837
2014-12-10 11:10:00,51.62,51.69,51.48,51.51,520789.8762341816,30.2285,30.2695,30.1465,30.1641,520789.8762
2014-12-10 11:20:00,51.51,51.72,51.45,51.62,158948.68585732166,30.1641,30.287,30.1289,30.2285,158948.6859
2014-12-10 11:30:00,51.63,51.79,51.58,51.61,374774.0230844111,30.2343,30.328,30.2051,30.2226,374774.0231
2014-12-10 11:40:00,51.61,51.61,51.45,51.45,156167.43151161174,30.2226,30.2226,30.1289,30.1289,156167.4315
2014-12-10 11:50:00,51.44,51.78,51.43,51.75,171464.3304130163,30.1231,30.3222,30.1172,30.3046,171464.3304
2014-12-10 12:00:00,51.75,51.75,51.6,51.7,148518.98206090947,30.3046,30.3046,30.2168,30.2753,148518.9821
2014-12-10 12:10:00,51.7,51.7,51.61,51.61,133500.20859407593,30.2753,30.2753,30.2226,30.2226,133500.2086
2014-12-10 12:20:00,51.61,51.63,51.53,51.6,163537.75552774302,30.2226,30.2343,30.1758,30.2168,163537.7555
2014-12-10 12:30:00,51.6,51.6,51.49,51.51,202336.2536503964,30.2168,30.2168,30.1524,30.1641,202336.2537
2014-12-10 12:40:00,51.51,51.59,51.44,51.57,150187.73466833544,30.1641,30.2109,30.1231,30.1992,150187.7347
2014-12-10 12:50:00,51.57,51.65,51.45,51.46,116117.36893338896,30.1992,30.246,30.1289,30.1348,116117.3689
2014-12-10 13:00:00,51.46,51.6,51.45,51.55,183840.9122514254,30.1348,30.2168,30.1289,30.1875,183840.9123
2014-12-10 13:10:00,51.54,51.65,51.54,51.56,162842.44194131554,30.1816,30.246,30.1816,30.1933,162842.4419
2014-12-10 13:20:00,51.55,51.67,51.55,51.57,229175.35808649703,30.1875,30.2578,30.1875,30.1992,229175.3581
2014-12-10 13:30:00,51.57,51.58,51.51,51.54,188151.85648727577,30.1992,30.2051,30.1641,30.1816,188151.8565
2014-12-10 13:40:00,51.54,51.55,51.47,51.47,129467.38979279656,30.1816,30.1875,30.1406,30.1406,129467.3898
2014-12-10 13:50:00,51.46,51.47,51.37,51.43,98595.4665554165,30.1348,30.1406,30.0821,30.1172,98595.4666
2014-12-10 14:00:00,51.43,51.43,51.34,51.36,139758.03087192326,30.1172,30.1172,30.0645,30.0762,139758.0309
2014-12-10 14:10:00,51.36,51.36,51.27,51.34,109442.35850368516,30.0762,30.0762,30.0235,30.0645,109442.3585
2014-12-10 14:20:00,51.34,51.34,51.24,51.29,106104.85328883328,30.0645,30.0645,30.006,30.0352,106104.8533
2014-12-10 14:30:00,51.3,51.31,51.12,51.13,156445.55694618274,30.0411,30.0469,29.9357,29.9415,156445.5569
2014-12-10 14:40:00,51.11,51.16,51.06,51.07,175358.08649701017,29.9298,29.9591,29.9005,29.9064,175358.0865
2014-12-10 14:50:00,51.06,51.08,50.98,50.99,192184.67528855515,29.9005,29.9123,29.8537,29.8596,192184.6753
2014-12-10 15:00:00,51.0,51.21,50.99,51.19,310944.23585036857,29.8654,29.9884,29.8596,29.9767,310944.2359
2014-12-10 15:10:00,51.19,51.23,51.06,51.14,214295.64733694892,29.9767,30.0001,29.9005,29.9474,214295.6473
2014-12-10 15:20:00,51.14,51.14,50.9,50.9,335975.52496175776,29.9474,29.9474,29.8069,29.8069,335975.525
2014-12-10 15:30:00,50.91,51.04,50.86,50.94,363509.94298428594,29.8127,29.8888,29.7834,29.8303,363509.943
2014-12-10 15:40:00,50.94,50.96,50.69,50.72,471839.7997496872,29.8303,29.842,29.6839,29.7014,471839.7997
2014-12-10 15:50:00,50.7,50.89,50.68,50.7,1332777.0824641914,29.6897,29.801,29.678,29.6897,1332777.0825
2014-12-11 09:30:00,51.06,51.22,50.73,51.03,371297.4551522737,29.9005,29.9942,29.7073,29.883,371297.4552
2014-12-11 09:40:00,51.03,51.44,51.03,51.44,312752.05117508,29.883,30.1231,29.883,30.1231,312752.0512
2014-12-11 09:50:00,51.44,51.5,51.25,51.27,151161.1736893339,30.1231,30.1582,30.0118,30.0235,151161.1737
2014-12-11 10:00:00,51.27,51.27,51.03,51.22,240439.4381866222,30.0235,30.0235,29.883,29.9942,240439.4382
2014-12-11 10:10:00,51.21,51.39,51.2,51.34,296759.83868724795,29.9884,30.0938,29.9825,30.0645,296759.8387
2014-12-11 10:20:00,51.34,51.61,51.31,51.6,352245.8628841608,30.0645,30.2226,30.0469,30.2168,352245.8629
2014-12-11 10:30:00,51.6,51.88,51.59,51.78,675983.868724795,30.2168,30.3807,30.2109,30.3222,675983.8687
2014-12-11 10:40:00,51.81,51.88,51.68,51.85,172020.58128215827,30.3397,30.3807,30.2636,30.3632,172020.5813
2014-12-11 10:50:00,51.84,51.85,51.75,51.78,225420.66471978865,30.3573,30.3632,30.3046,30.3222,225420.6647
2014-12-11 11:00:00,51.78,51.92,51.67,51.92,318314.5598664998,30.3222,30.4042,30.2578,30.4042,318314.5599
2014-12-11 11:10:00,51.92,52.47,51.88,52.04,1961479.6273119173,30.4042,30.7262,30.3807,30.4744,1961479.6273
2014-12-11 11:20:00,52.04,52.09,51.87,51.96,282436.3788068419,30.4744,30.5037,30.3749,30.4276,282436.3788
2014-12-11 11:30:00,51.96,52.15,51.91,52.15,266305.1036017244,30.4276,30.5388,30.3983,30.5388,266305.1036
2014-12-11 11:40:00,52.16,52.36,52.11,52.21,298428.5912946739,30.5447,30.6618,30.5154,30.574,298428.5913
2014-12-11 11:50:00,52.21,52.33,52.16,52.29,221109.72048393823,30.574,30.6443,30.5447,30.6208,221109.7205
2014-12-11 12:00:00,52.29,52.44,52.24,52.4,130162.70337922404,30.6208,30.7087,30.5915,30.6852,130162.7034
2014-12-11 12:10:00,52.41,52.41,52.24,52.29,72729.80114031429,30.6911,30.6911,30.5915,30.6208,72729.8011
2014-12-11 12:20:00,52.29,52.43,52.26,52.39,82742.31678486998,30.6208,30.7028,30.6033,30.6794,82742.3168
2014-12-11 12:30:00,52.39,52.44,52.31,52.32,75371.99276873871,30.6794,30.7087,30.6325,30.6384,75371.9928
2014-12-11 12:40:00,52.31,52.32,52.13,52.13,117229.87067167294,30.6325,30.6384,30.5271,30.5271,117229.8707
2014-12-11 12:50:00,52.14,52.33,52.13,52.21,93867.33416770965,30.533,30.6443,30.5271,30.574,93867.3342
2014-12-11 13:00:00,52.21,52.29,52.17,52.25,79821.99972187457,30.574,30.6208,30.5506,30.5974,79821.9997
2014-12-11 13:10:00,52.25,52.28,52.21,52.24,102489.22263941038,30.5974,30.615,30.574,30.5915,102489.2226
2014-12-11 13:20:00,52.23,52.26,52.08,52.11,115004.867195105,30.5857,30.6033,30.4979,30.5154,115004.8672
2014-12-11 13:30:00,52.1,52.21,52.09,52.18,150048.67195104994,30.5096,30.574,30.5037,30.5564,150048.672
2014-12-11 13:40:00,52.18,52.21,52.16,52.16,94701.71047142262,30.5564,30.574,30.5447,30.5447,94701.7105
2014-12-11 13:50:00,52.16,52.16,51.94,51.96,225698.7901543596,30.5447,30.5447,30.4159,30.4276,225698.7902
2014-12-11 14:00:00,51.96,52.1,51.95,52.1,142817.41065220415,30.4276,30.5096,30.4217,30.5096,142817.4107
2014-12-11 14:10:00,52.1,52.16,52.06,52.14,117786.12154081491,30.5096,30.5447,30.4861,30.533,117786.1215
2014-12-11 14:20:00,52.14,52.19,51.99,52.0,129328.32707551109,30.533,30.5623,30.4452,30.451,129328.3271
2014-12-11 14:30:00,52.0,52.03,51.95,51.98,165345.57085245446,30.451,30.4686,30.4217,30.4393,165345.5709
2014-12-11 14:40:00,51.99,51.99,51.7,51.72,244194.13155333052,30.4452,30.4452,30.2753,30.287,244194.1316
2014-12-11 14:50:00,51.72,51.79,51.68,51.72,114309.55360867752,30.287,30.328,30.2636,30.287,114309.5536
2014-12-11 15:00:00,51.73,51.88,51.72,51.84,172854.95758587125,30.2929,30.3807,30.287,30.3573,172854.9576
2014-12-11 15:10:00,51.83,51.98,51.8,51.96,167987.76248087888,30.3515,30.4393,30.3339,30.4276,167987.7625
2014-12-11 15:20:00,51.95,52.0,51.94,51.97,179669.03073286053,30.4217,30.451,30.4159,30.4334,179669.0307
2014-12-11 15:30:00,51.97,52.03,51.83,51.94,230287.859824781,30.4334,30.4686,30.3515,30.4159,230287.8598
2014-12-11 15:40:00,51.93,52.03,51.78,51.79,312195.800305938,30.41,30.4686,30.3222,30.328,312195.8003
2014-12-11 15:50:00,51.79,51.83,51.69,51.8,450006.9531358643,30.328,30.3515,30.2695,30.3339,450006.9531
2014-12-12 09:30:00,52.08,52.48,51.95,52.42,205395.6334306773,30.4979,30.7321,30.4217,30.697,205395.6334
2014-12-12 09:40:00,52.42,53.06,52.39,52.77,426088.1657627591,30.697,31.0717,30.6794,30.9019,426088.1658
2014-12-12 09:50:00,52.77,52.82,52.4,52.73,164094.006396885,30.9019,30.9312,30.6852,30.8785,164094.0064
2014-12-12 10:00:00,52.74,52.75,52.49,52.52,226115.97830621613,30.8843,30.8902,30.7379,30.7555,226115.9783
2014-12-12 10:10:00,52.52,52.59,52.49,52.57,328883.3263801975,30.7555,30.7965,30.7379,30.7848,328883.3264
2014-12-12 10:20:00,52.57,52.57,52.36,52.56,229314.42080378253,30.7848,30.7848,30.6618,30.7789,229314.4208
2014-12-12 10:30:00,52.55,52.67,52.54,52.62,124043.94381866224,30.7731,30.8434,30.7672,30.8141,124043.9438
2014-12-12 10:40:00,52.61,52.65,52.49,52.49,182589.34779585595,30.8082,30.8316,30.7379,30.7379,182589.3478
2014-12-12 10:50:00,52.49,52.53,52.44,52.47,204561.25712696428,30.7379,30.7614,30.7087,30.7262,204561.2571
2014-12-12 11:00:00,52.47,52.72,52.47,52.65,250869.1419830344,30.7262,30.8726,30.7262,30.8316,250869.142
2014-12-12 11:10:00,52.65,52.72,52.59,52.67,146015.85314977056,30.8316,30.8726,30.7965,30.8434,146015.8531
2014-12-12 11:20:00,52.67,52.8,52.65,52.68,190654.9853984147,30.8434,30.9195,30.8316,30.8492,190654.9854
2014-12-12 11:30:00,52.7,52.95,52.64,52.91,284661.3822834098,30.8609,31.0073,30.8258,30.9839,284661.3823
2014-12-12 11:40:00,52.92,53.05,52.88,52.93,212348.76929495204,30.9898,31.0659,30.9663,30.9956,212348.7693
2014-12-12 11:50:00,52.93,53.0,52.79,52.79,186622.1665971353,30.9956,31.0366,30.9136,30.9136,186622.1666
2014-12-12 12:00:00,52.8,52.8,52.67,52.73,129884.57794465304,30.9195,30.9195,30.8434,30.8785,129884.5779
2014-12-12 12:10:00,52.74,52.81,52.72,52.75,90390.76623557226,30.8843,30.9253,30.8726,30.8902,90390.7662
2014-12-12 12:20:00,52.73,52.77,52.67,52.77,110554.86024196912,30.8785,30.9019,30.8434,30.9019,110554.8602
2014-12-12 12:30:00,52.77,52.83,52.7,52.71,80795.43874287304,30.9019,30.9371,30.8609,30.8668,80795.4387
2014-12-12 12:40:00,52.72,52.85,52.7,52.85,86497.01015157838,30.8726,30.9488,30.8609,30.9488,86497.0102
2014-12-12 12:50:00,52.84,52.85,52.7,52.78,87609.51188986233,30.9429,30.9488,30.8609,30.9078,87609.5119
2014-12-12 13:00:00,52.78,52.79,52.7,52.77,101515.78361841192,30.9078,30.9136,30.8609,30.9019,101515.7836
2014-12-12 13:10:00,52.77,52.85,52.7,52.82,92754.83242942567,30.9019,30.9488,30.8609,30.9312,92754.8324
2014-12-12 13:20:00,52.82,52.86,52.79,52.84,67584.48060075095,30.9312,30.9546,30.9136,30.9429,67584.4806
2014-12-12 13:30:00,52.84,52.85,52.72,52.72,64942.288972326525,30.9429,30.9488,30.8726,30.8726,64942.289
2014-12-12 13:40:00,52.73,52.79,52.67,52.77,92615.7697121402,30.8785,30.9136,30.8434,30.9019,92615.7697
2014-12-12 13:50:00,52.78,52.82,52.72,52.8,79543.87428730358,30.9078,30.9312,30.8726,30.9195,79543.8743
2014-12-12 14:00:00,52.79,52.85,52.78,52.84,84411.06939229593,30.9136,30.9488,30.9078,30.9429,84411.0694
2014-12-12 14:10:00,52.84,52.85,52.77,52.8,97482.96481713254,30.9429,30.9488,30.9019,30.9195,97482.9648
2014-12-12 14:20:00,52.79,52.84,52.77,52.8,145737.72771519958,30.9136,30.9429,30.9019,30.9195,145737.7277
2014-12-12 14:30:00,52.8,52.84,52.78,52.8,104992.35155054933,30.9195,30.9429,30.9078,30.9195,104992.3516
2014-12-12 14:40:00,52.8,52.84,52.77,52.78,174940.8983451537,30.9195,30.9429,30.9019,30.9078,174940.8983
2014-12-12 14:50:00,52.79,52.85,52.78,52.83,110415.79752468364,30.9136,30.9488,30.9078,30.9371,110415.7975
2014-12-12 15:00:00,52.83,52.9,52.82,52.88,104992.35155054933,30.9371,30.978,30.9312,30.9663,104992.3516
2014-12-12 15:10:00,52.87,52.89,52.81,52.87,206786.26060353225,30.9605,30.9722,30.9253,30.9605,206786.2606
2014-12-12 15:20:00,52.88,52.89,52.78,52.81,199694.0620219719,30.9663,30.9722,30.9078,30.9253,199694.062
2014-12-12 15:30:00,52.81,52.81,52.56,52.56,386316.2286191073,30.9253,30.9253,30.7789,30.7789,386316.2286
2014-12-12 15:40:00,52.56,52.65,52.47,52.52,318453.6225837853,30.7789,30.8316,30.7262,30.7555,318453.6226
2014-12-12 15:50:00,52.51,52.52,52.36,52.41,388541.2320956752,30.7497,30.7555,30.6618,30.6911,388541.2321
2014-12-15 09:30:00,52.52,52.6,52.26,52.28,211792.5184258101,30.7555,30.8024,30.6033,30.615,211792.5184
2014-12-15 09:40:00,52.28,52.45,52.14,52.26,108329.8567654012,30.615,30.7145,30.533,30.6033,108329.8568
2014-12-15 09:50:00,52.28,52.5,52.28,52.49,109998.60937282717,30.615,30.7438,30.615,30.7379,109998.6094
2014-12-15 10:00:00,52.49,52.49,52.06,52.07,159783.06216103464,30.7379,30.7379,30.4861,30.492,159783.0622
2014-12-15 10:10:00,52.07,52.11,51.93,51.93,179669.03073286053,30.492,30.5154,30.41,30.41,179669.0307
2014-12-15 10:20:00,51.93,51.93,51.65,51.7,242247.25351133363,30.41,30.41,30.246,30.2753,242247.2535
2014-12-15 10:30:00,51.71,51.72,51.57,51.65,128772.07620636908,30.2812,30.287,30.1992,30.246,128772.0762
2014-12-15 10:40:00,51.65,51.7,51.51,51.62,76345.43178973718,30.246,30.2753,30.1641,30.2285,76345.4318
2014-12-15 10:50:00,51.63,51.84,51.52,51.81,146154.91586705606,30.2343,30.3573,30.1699,30.3397,146154.9159
2014-12-15 11:00:00,51.82,51.82,51.57,51.6,172994.02030315675,30.3456,30.3456,30.1992,30.2168,172994.0203
2014-12-15 11:10:00,51.6,51.6,51.14,51.21,217911.27798637183,30.2168,30.2168,29.9474,29.9884,217911.278
2014-12-15 11:20:00,51.23,51.39,51.22,51.27,115422.05534696148,30.0001,30.0938,29.9942,30.0235,115422.0553
2014-12-15 11:30:00,51.28,51.37,51.19,51.19,130579.89153108052,30.0294,30.0821,29.9767,29.9767,130579.8915
2014-12-15 11:40:00,51.19,51.34,51.14,51.28,78709.49798359061,29.9767,30.0645,29.9474,30.0294,78709.498
2014-12-15 11:50:00,51.28,51.32,51.12,51.19,88304.82547628981,30.0294,30.0528,29.9357,29.9767,88304.8255
2014-12-15 12:00:00,51.19,51.37,51.13,51.24,182728.41051314145,29.9767,30.0821,29.9415,30.006,182728.4105
2014-12-15 12:10:00,51.25,51.29,51.16,51.16,81351.68961201502,30.0118,30.0352,29.9591,29.9591,81351.6896
2014-12-15 12:20:00,51.16,51.39,51.16,51.33,94284.52231956614,29.9591,30.0938,29.9591,30.0587,94284.5223
2014-12-15 12:30:00,51.33,51.45,51.25,51.44,84411.06939229593,30.0587,30.1289,30.0118,30.1231,84411.0694
2014-12-15 12:40:00,51.44,51.45,51.29,51.31,72729.80114031429,30.1231,30.1289,30.0352,30.0469,72729.8011
2014-12-15 12:50:00,51.31,51.52,51.29,51.45,81212.62689472953,30.0469,30.1699,30.0352,30.1289,81212.6269
2014-12-15 13:00:00,51.44,51.45,51.24,51.26,199276.87387011544,30.1231,30.1289,30.006,30.0177,199276.8739
2014-12-15 13:10:00,51.25,51.28,51.11,51.21,77736.05896259214,30.0118,30.0294,29.9298,29.9884,77736.059
2014-12-15 13:20:00,51.21,51.34,51.17,51.18,62439.1600611876,29.9884,30.0645,29.965,29.9708,62439.1601
2014-12-15 13:30:00,51.17,51.38,51.15,51.33,62300.0973439021,29.965,30.0879,29.9532,30.0587,62300.0973
2014-12-15 13:40:00,51.32,51.38,51.18,51.18,78292.30983173412,30.0528,30.0879,29.9708,29.9708,78292.3098
2014-12-15 13:50:00,51.18,51.31,51.16,51.22,90807.95438742872,29.9708,30.0469,29.9591,29.9942,90807.9544
2014-12-15 14:00:00,51.22,51.3,51.11,51.11,101793.9090529829,29.9942,30.0411,29.9298,29.9298,101793.9091
2014-12-15 14:10:00,51.11,51.15,51.02,51.06,106661.10415797523,29.9298,29.9532,29.8771,29.9005,106661.1042
2014-12-15 14:20:00,51.06,51.24,51.05,51.16,130718.95424836602,29.9005,30.006,29.8947,29.9591,130718.9542
2014-12-15 14:30:00,51.17,51.23,51.03,51.07,130301.76609650954,29.965,30.0001,29.883,29.9064,130301.7661
2014-12-15 14:40:00,51.07,51.1,50.86,50.92,157140.87053261022,29.9064,29.924,29.7834,29.8186,157140.8705
2014-12-15 14:50:00,50.92,51.01,50.9,50.95,99568.90557641497,29.8186,29.8713,29.8069,29.8361,99568.9056
2014-12-15 15:00:00,50.94,51.08,50.94,51.01,165206.508135169,29.8303,29.9123,29.8303,29.8713,165206.5081
2014-12-15 15:10:00,51.02,51.06,50.93,50.98,175358.08649701017,29.8771,29.9005,29.8244,29.8537,175358.0865
2014-12-15 15:20:00,50.98,51.06,50.91,50.92,199137.81115283,29.8537,29.9005,29.8127,29.8186,199137.8112
2014-12-15 15:30:00,50.92,51.03,50.76,50.98,342928.6608260326,29.8186,29.883,29.7249,29.8537,342928.6608
2014-12-15 15:40:00,50.97,50.98,50.84,50.9,389792.7965512446,29.8478,29.8537,29.7717,29.8069,389792.7966
2014-12-15 15:50:00,50.9,50.93,50.76,50.78,595605.6181337783,29.8069,29.8244,29.7249,29.7366,595605.6181
2014-12-16 09:30:00,50.49,50.49,49.88,49.98,433597.5524961758,29.5668,29.5668,29.2095,29.2681,433597.5525
2014-12-16 09:40:00,49.99,50.27,49.87,50.12,377555.277430121,29.274,29.4379,29.2037,29.3501,377555.2774
2014-12-16 09:50:00,50.12,50.27,49.98,49.98,337922.40300375473,29.3501,29.4379,29.2681,29.2681,337922.403
2014-12-16 10:00:00,49.98,50.05,49.76,49.76,710193.2971770269,29.2681,29.3091,29.1393,29.1393,710193.2972
2014-12-16 10:10:00,49.76,50.02,49.65,49.98,435405.3678208872,29.1393,29.2915,29.0749,29.2681,435405.3678
2014-12-16 10:20:00,49.98,50.03,49.91,49.98,283270.75511055486,29.2681,29.2974,29.2271,29.2681,283270.7551
2014-12-16 10:30:00,49.98,50.03,49.83,50.01,233903.4904742039,29.2681,29.2974,29.1803,29.2857,233903.4905
2014-12-16 10:40:00,50.01,50.09,49.96,50.06,340147.40648032265,29.2857,29.3325,29.2564,29.3149,340147.4065
2014-12-16 10:50:00,50.07,50.5,50.02,50.33,343902.09984703106,29.3208,29.5726,29.2915,29.4731,343902.0998
2014-12-16 11:00:00,50.33,50.36,50.22,50.25,279794.1871784175,29.4731,29.4906,29.4086,29.4262,279794.1872
2014-12-16 11:10:00,50.24,50.49,50.21,50.48,137950.21554721182,29.4204,29.5668,29.4028,29.5609,137950.2155
2014-12-16 11:20:00,50.48,50.93,50.46,50.91,220553.46961479628,29.5609,29.8244,29.5492,29.8127,220553.4696
2014-12-16 11:30:00,50.91,50.95,50.52,50.82,128493.95077179807,29.8127,29.8361,29.5843,29.76,128493.9508
2014-12-16 11:40:00,50.82,50.88,50.78,50.8,107912.66861354472,29.76,29.7951,29.7366,29.7483,107912.6686
2014-12-16 11:50:00,50.8,50.8,50.57,50.61,205395.6334306773,29.7483,29.7483,29.6136,29.637,205395.6334
2014-12-16 12:00:00,50.63,50.66,50.5,50.5,116256.43165067448,29.6487,29.6663,29.5726,29.5726,116256.4317
2014-12-16 12:10:00,50.5,50.68,50.49,50.62,125156.4455569462,29.5726,29.678,29.5668,29.6429,125156.4456
2014-12-16 12:20:00,50.61,50.62,50.48,50.55,197469.058545404,29.637,29.6429,29.5609,29.6019,197469.0585
2014-12-16 12:30:00,50.55,50.76,50.55,50.7,75511.0554860242,29.6019,29.7249,29.6019,29.6897,75511.0555
2014-12-16 12:40:00,50.7,50.7,50.52,50.56,76901.68265887916,29.6897,29.6897,29.5843,29.6077,76901.6827
2014-12-16 12:50:00,50.57,50.62,50.49,50.51,170351.82867473233,29.6136,29.6429,29.5668,29.5785,170351.8287
2014-12-16 13:00:00,50.51,50.57,50.35,50.36,111250.1738283966,29.5785,29.6136,29.4848,29.4906,111250.1738
2014-12-16 13:10:00,50.34,50.5,50.28,50.38,154220.5534696148,29.4789,29.5726,29.4438,29.5023,154220.5535
2014-12-16 13:20:00,50.37,50.47,50.34,50.37,70504.79766374636,29.4965,29.555,29.4789,29.4965,70504.7977
2014-12-16 13:30:00,50.37,50.52,50.27,50.46,69670.42136003338,29.4965,29.5843,29.4379,29.5492,69670.4214
2014-12-16 13:40:00,50.47,50.47,50.29,50.34,109303.29578639969,29.555,29.555,29.4496,29.4789,109303.2958
2014-12-16 13:50:00,50.35,50.45,50.34,50.34,95814.2122097066,29.4848,29.5433,29.4789,29.4789,95814.2122
2014-12-16 14:00:00,50.35,50.39,50.29,50.33,100264.21916284243,29.4848,29.5082,29.4496,29.4731,100264.2192
2014-12-16 14:10:00,50.33,50.34,50.11,50.14,123626.75566680574,29.4731,29.4789,29.3442,29.3618,123626.7557
2014-12-16 14:20:00,50.14,50.23,50.07,50.14,132665.83229036297,29.3618,29.4145,29.3208,29.3618,132665.8323
2014-12-16 14:30:00,50.14,50.21,50.05,50.1,119732.99958281186,29.3618,29.4028,29.3091,29.3384,119732.9996
2014-12-16 14:40:00,50.11,50.16,50.03,50.03,116256.43165067448,29.3442,29.3735,29.2974,29.2974,116256.4317
2014-12-16 14:50:00,50.04,50.09,49.91,50.08,140036.15630649423,29.3032,29.3325,29.2271,29.3267,140036.1563
2014-12-16 15:00:00,50.09,50.16,50.0,50.11,185370.60214156585,29.3325,29.3735,29.2798,29.3442,185370.6021
2014-12-16 15:10:00,50.11,50.12,50.01,50.02,176331.52551800862,29.3442,29.3501,29.2857,29.2915,176331.5255
2014-12-16 15:20:00,50.02,50.06,49.86,49.88,226950.35460992908,29.2915,29.3149,29.1978,29.2095,226950.3546
2014-12-16 15:30:00,49.88,49.99,49.8,49.83,362536.50396328745,29.2095,29.274,29.1627,29.1803,362536.504
2014-12-16 15:40:00,49.83,49.87,49.72,49.83,351133.3611458768,29.1803,29.2037,29.1158,29.1803,351133.3611
2014-12-16 15:50:00,49.83,49.83,49.62,49.63,741760.5340008345,29.1803,29.1803,29.0573,29.0631,741760.534
2014-12-17 09:30:00,49.84,50.11,49.76,50.04,284800.44500069536,29.1861,29.3442,29.1393,29.3032,284800.445
2014-12-17 09:40:00,50.05,50.24,49.98,50.2,285912.9467389793,29.3091,29.4204,29.2681,29.3969,285912.9467
2014-12-17 09:50:00,50.19,50.29,50.07,50.29,187317.4801835628,29.3911,29.4496,29.3208,29.4496,187317.4802
2014-12-17 10:00:00,50.3,50.43,50.26,50.34,179529.96801557502,29.4555,29.5316,29.4321,29.4789,179529.968
2014-12-17 10:10:00,50.35,50.44,50.34,50.42,145598.66499791408,29.4848,29.5375,29.4789,29.5258,145598.665
2014-12-17 10:20:00,50.41,50.42,50.25,50.27,128354.8880545126,29.5199,29.5258,29.4262,29.4379,128354.8881
2014-12-17 10:30:00,50.27,50.27,50.19,50.21,210262.8285356696,29.4379,29.4379,29.3911,29.4028,210262.8285
2014-12-17 10:40:00,50.22,50.25,50.16,50.21,109442.35850368516,29.4086,29.4262,29.3735,29.4028,109442.3585
2014-12-17 10:50:00,50.22,50.34,50.18,50.3,192740.9261576972,29.4086,29.4789,29.3852,29.4555,192740.9262
2014-12-17 11:00:00,50.31,50.37,50.25,50.34,141704.9089139202,29.4613,29.4965,29.4262,29.4789,141704.9089
2014-12-17 11:10:00,50.34,50.36,50.21,50.25,332081.7688777639,29.4789,29.4906,29.4028,29.4262,332081.7689
2014-12-17 11:20:00,50.24,50.27,50.2,50.24,117090.80795438743,29.4204,29.4379,29.3969,29.4204,117090.808
2014-12-17 11:30:00,50.26,50.31,50.12,50.27,151717.42455847588,29.4321,29.4613,29.3501,29.4379,151717.4246
2014-12-17 11:40:00,50.28,50.3,50.22,50.26,82464.19135029899,29.4438,29.4555,29.4086,29.4321,82464.1914
2014-12-17 11:50:00,50.26,50.27,50.19,50.2,94284.52231956614,29.4321,29.4379,29.3911,29.3969,94284.5223
2014-12-17 12:00:00,50.21,50.24,50.19,50.21,85801.6965651509,29.4028,29.4204,29.3911,29.4028,85801.6966
2014-12-17 12:10:00,50.22,50.27,50.19,50.24,105548.60241969128,29.4086,29.4379,29.3911,29.4204,105548.6024
2014-12-17 12:20:00,50.24,50.27,50.19,50.24,163259.63009317205,29.4204,29.4379,29.3911,29.4204,163259.6301
2014-12-17 12:30:00,50.24,50.29,50.21,50.26,68696.9823390349,29.4204,29.4496,29.4028,29.4321,68696.9823
2014-12-17 12:40:00,50.27,50.31,50.22,50.28,73425.11472674177,29.4379,29.4613,29.4086,29.4438,73425.1147
2014-12-17 12:50:00,50.28,50.37,50.27,50.34,72590.73842302879,29.4438,29.4965,29.4379,29.4789,72590.7384
2014-12-17 13:00:00,50.34,50.37,50.27,50.33,241551.93992490607,29.4789,29.4965,29.4379,29.4731,241551.9399
2014-12-17 13:10:00,50.34,50.37,50.32,50.35,63551.66179947156,29.4789,29.4965,29.4672,29.4848,63551.6618
2014-12-17 13:20:00,50.36,50.39,50.32,50.36,51036.01724377695,29.4906,29.5082,29.4672,29.4906,51036.0172
2014-12-17 13:30:00,50.36,50.38,50.32,50.32,76901.68265887916,29.4906,29.5023,29.4672,29.4672,76901.6827
2014-12-17 13:40:00,50.32,50.4,50.27,50.34,231261.29884577947,29.4672,29.5141,29.4379,29.4789,231261.2988
2014-12-17 13:50:00,50.34,50.5,50.33,50.5,176748.71366986513,29.4789,29.5726,29.4731,29.5726,176748.7137
2014-12-17 14:00:00,50.5,50.72,50.42,50.63,414685.0229453484,29.5726,29.7014,29.5258,29.6487,414685.0229
2014-12-17 14:10:00,50.63,50.82,50.61,50.68,73981.36559588375,29.6487,29.76,29.637,29.678,73981.3656
2014-12-17 14:20:00,50.69,50.73,50.47,50.62,141148.65804477822,29.6839,29.7073,29.555,29.6429,141148.658
2014-12-17 14:30:00,50.62,50.78,50.53,50.78,104157.97524683631,29.6429,29.7366,29.5902,29.7366,104157.9752
2014-12-17 14:40:00,50.78,50.78,50.44,50.47,81907.94048115701,29.7366,29.7366,29.5375,29.555,81907.9405
2014-12-17 14:50:00,50.47,50.58,50.43,50.47,85801.6965651509,29.555,29.6195,29.5316,29.555,85801.6966
2014-12-17 15:00:00,50.49,50.49,50.27,50.35,180781.5324711445,29.5668,29.5668,29.4379,29.4848,180781.5325
2014-12-17 15:10:00,50.35,50.55,50.35,50.55,99151.71742455848,29.4848,29.6019,29.4848,29.6019,99151.7174
2014-12-17 15:20:00,50.55,50.75,50.48,50.72,119872.06230009736,29.6019,29.719,29.5609,29.7014,119872.0623
2014-12-17 15:30:00,50.72,50.73,50.6,50.69,133083.02044221945,29.7014,29.7073,29.6312,29.6839,133083.0204
2014-12-17 15:40:00,50.69,50.82,50.69,50.78,256709.7761090252,29.6839,29.76,29.6839,29.7366,256709.7761
2014-12-17 15:50:00,50.78,50.8,50.67,50.78,254206.64719788625,29.7366,29.7483,29.6722,29.7366,254206.6472
2014-12-18 09:30:00,51.26,51.37,50.96,51.03,266166.0408844389,30.0177,30.0821,29.842,29.883,266166.0409
2014-12-18 09:40:00,51.05,51.17,50.92,51.06,126825.19816437214,29.8947,29.965,29.8186,29.9005,126825.1982
2014-12-18 09:50:00,51.08,51.2,51.02,51.14,150187.73466833544,29.9123,29.9825,29.8771,29.9474,150187.7347
2014-12-18 10:00:00,51.14,51.41,51.06,51.39,199415.9365874009,29.9474,30.1055,29.9005,30.0938,199415.9366
2014-12-18 10:10:00,51.38,51.61,51.31,51.31,219301.9051592268,30.0879,30.2226,30.0469,30.0469,219301.9052
2014-12-18 10:20:00,51.31,51.34,51.21,51.21,95397.0240578501,30.0469,30.0645,29.9884,29.9884,95397.0241
2014-12-18 10:30:00,51.23,51.4,51.19,51.27,86636.07286886386,30.0001,30.0996,29.9767,30.0235,86636.0729
2014-12-18 10:40:00,51.25,51.39,51.24,51.34,101793.9090529829,30.0118,30.0938,30.006,30.0645,101793.9091
2014-12-18 10:50:00,51.35,51.4,51.3,51.31,84689.19482686692,30.0704,30.0996,30.0411,30.0469,84689.1948
2014-12-18 11:00:00,51.3,51.3,51.2,51.24,116951.74523710196,30.0411,30.0411,29.9825,30.006,116951.7452
2014-12-18 11:10:00,51.24,51.29,51.16,51.26,92337.6442775692,30.006,30.0352,29.9591,30.0177,92337.6443
2014-12-18 11:20:00,51.25,51.3,51.17,51.19,107495.48046168825,30.0118,30.0411,29.965,29.9767,107495.4805
2014-12-18 11:30:00,51.19,51.22,51.08,51.14,68279.79418717843,29.9767,29.9942,29.9123,29.9474,68279.7942
2014-12-18 11:40:00,51.14,51.25,51.1,51.19,91225.14253928524,29.9474,30.0118,29.924,29.9767,91225.1425
2014-12-18 11:50:00,51.18,51.2,51.11,51.15,159226.81129189266,29.9708,29.9825,29.9298,29.9532,159226.8113
2014-12-18 12:00:00,51.16,51.2,51.11,51.14,225976.91558893063,29.9591,29.9825,29.9298,29.9474,225976.9156
2014-12-18 12:10:00,51.14,51.21,51.14,51.16,171742.45584758726,29.9474,29.9884,29.9474,29.9591,171742.4558
2014-12-18 12:20:00,51.16,51.17,51.06,51.13,129884.57794465304,29.9591,29.965,29.9005,29.9415,129884.5779
2014-12-18 12:30:00,51.13,51.19,51.08,51.11,123904.88110137673,29.9415,29.9767,29.9123,29.9298,123904.8811
2014-12-18 12:40:00,51.11,51.25,51.1,51.2,116812.68251981644,29.9298,30.0118,29.924,29.9825,116812.6825
2014-12-18 12:50:00,51.2,51.36,51.16,51.34,136837.71380892783,29.9825,30.0762,29.9591,30.0645,136837.7138
2014-12-18 13:00:00,51.34,51.39,51.26,51.31,103740.78709497984,30.0645,30.0938,30.0177,30.0469,103740.7871
2014-12-18 13:10:00,51.31,51.41,51.24,51.37,139897.09358920876,30.0469,30.1055,30.006,30.0821,139897.0936
2014-12-18 13:20:00,51.37,51.42,51.36,51.39,105131.4142678348,30.0821,30.1114,30.0762,30.0938,105131.4143
2014-12-18 13:30:00,51.39,51.39,51.21,51.25,98178.27840356002,30.0938,30.0938,29.9884,30.0118,98178.2784
2014-12-18 13:40:00,51.24,51.31,51.19,51.25,140314.28174106524,30.006,30.0469,29.9767,30.0118,140314.2817
2014-12-18 13:50:00,51.26,51.36,51.21,51.33,87331.38645529134,30.0177,30.0762,29.9884,30.0587,87331.3865
2014-12-18 14:00:00,51.33,51.34,51.2,51.24,91225.14253928524,30.0587,30.0645,29.9825,30.006,91225.1425
2014-12-18 14:10:00,51.24,51.31,51.21,51.3,110832.98567654012,30.006,30.0469,29.9884,30.0411,110832.9857
2014-12-18 14:20:00,51.31,51.38,51.22,51.22,80100.12515644556,30.0469,30.0879,29.9942,29.9942,80100.1252
2014-12-18 14:30:00,51.23,51.29,51.19,51.27,80239.18787373106,30.0001,30.0352,29.9767,30.0235,80239.1879
2014-12-18 14:40:00,51.26,51.29,51.16,51.18,87470.44917257685,30.0177,30.0352,29.9591,29.9708,87470.4492
2014-12-18 14:50:00,51.19,51.27,51.17,51.27,109581.42122097066,29.9767,30.0235,29.965,30.0235,109581.4212
2014-12-18 15:00:00,51.27,51.31,51.21,51.22,158392.43498817968,30.0235,30.0469,29.9884,29.9942,158392.435
2014-12-18 15:10:00,51.22,51.26,51.17,51.23,119176.74871366988,29.9942,30.0177,29.965,30.0001,119176.7487
2014-12-18 15:20:00,51.23,51.24,51.14,51.19,161869.00292031709,30.0001,30.006,29.9474,29.9767,161869.0029
2014-12-18 15:30:00,51.18,51.37,51.17,51.35,149353.35836462246,29.9708,30.0821,29.965,30.0704,149353.3584
2014-12-18 15:40:00,51.36,51.42,51.34,51.41,242247.25351133363,30.0762,30.1114,30.0645,30.1055,242247.2535
2014-12-18 15:50:00,51.42,51.59,51.42,51.58,425253.7894590461,30.1114,30.2109,30.1114,30.2051,425253.7895
2014-12-19 09:30:00,51.33,51.96,51.31,51.49,1099429.8428591297,30.0587,30.4276,30.0469,30.1524,1099429.8429
2014-12-19 09:40:00,51.51,51.61,51.21,51.55,272701.9885968572,30.1641,30.2226,29.9884,30.1875,272701.9886
2014-12-19 09:50:00,51.55,51.6,51.47,51.52,252955.0827423168,30.1875,30.2168,30.1406,30.1699,252955.0827
2014-12-19 10:00:00,51.55,51.56,51.46,51.52,173272.14573772773,30.1875,30.1933,30.1348,30.1699,173272.1457
2014-12-19 10:10:00,51.51,51.51,51.39,51.41,103462.66166040883,30.1641,30.1641,30.0938,30.1055,103462.6617
2014-12-19 10:20:00,51.4,51.55,51.36,51.38,127937.69990265612,30.0996,30.1875,30.0762,30.0879,127937.6999
2014-12-19 10:30:00,51.39,51.39,51.25,51.29,142539.28521763315,30.0938,30.0938,30.0118,30.0352,142539.2852
2014-12-19 10:40:00,51.29,51.31,51.15,51.2,170629.9541093033,30.0352,30.0469,29.9532,29.9825,170629.9541
2014-12-19 10:50:00,51.2,51.25,51.19,51.24,189125.29550827423,29.9825,30.0118,29.9767,30.006,189125.2955
2014-12-19 11:00:00,51.24,51.24,51.1,51.12,211792.5184258101,30.006,30.006,29.924,29.9357,211792.5184
2014-12-19 11:10:00,51.11,51.18,51.09,51.14,272562.9258795717,29.9298,29.9708,29.9181,29.9474,272562.9259
2014-12-19 11:20:00,51.14,51.32,51.12,51.26,120428.31316923934,29.9474,30.0528,29.9357,30.0177,120428.3132
2014-12-19 11:30:00,51.26,51.36,51.21,51.35,71895.42483660132,30.0177,30.0762,29.9884,30.0704,71895.4248
2014-12-19 11:40:00,51.36,51.39,51.26,51.26,121262.6894729523,30.0762,30.0938,30.0177,30.0177,121262.6895
2014-12-19 11:50:00,51.26,51.27,51.16,51.19,84411.06939229593,30.0177,30.0235,29.9591,29.9767,84411.0694
2014-12-19 12:00:00,51.19,51.24,51.06,51.1,115700.18078153249,29.9767,30.006,29.9005,29.924,115700.1808
2014-12-19 12:10:00,51.1,51.14,50.99,51.04,197886.24669726047,29.924,29.9474,29.8596,29.8888,197886.2467
2014-12-19 12:20:00,51.04,51.08,50.95,51.05,100264.21916284243,29.8888,29.9123,29.8361,29.8947,100264.2192
2014-12-19 12:30:00,51.05,51.15,51.05,51.11,96231.40036156308,29.8947,29.9532,29.8947,29.9298,96231.4004
2014-12-19 12:40:00,51.11,51.26,51.08,51.24,161312.7520511751,29.9298,30.0177,29.9123,30.006,161312.7521
2014-12-19 12:50:00,51.24,51.31,51.24,51.26,94006.39688499512,30.006,30.0469,30.006,30.0177,94006.3969
2014-12-19 13:00:00,51.26,51.28,51.22,51.22,74954.80461688222,30.0177,30.0294,29.9942,29.9942,74954.8046
2014-12-19 13:10:00,51.21,51.28,51.19,51.26,78153.24711444862,29.9884,30.0294,29.9767,30.0177,78153.2471
2014-12-19 13:20:00,51.27,51.32,51.2,51.26,122097.06577666527,30.0235,30.0528,29.9825,30.0177,122097.0658
2014-12-19 13:30:00,51.26,51.29,51.21,51.24,81768.87776387151,30.0177,30.0352,29.9884,30.006,81768.8778
2014-12-19 13:40:00,51.24,51.31,51.24,51.29,76762.61994159367,30.006,30.0469,30.006,30.0352,76762.6199
2014-12-19 13:50:00,51.29,51.3,51.26,51.28,78709.49798359061,30.0352,30.0411,30.0177,30.0294,78709.498
2014-12-19 14:00:00,51.28,51.3,51.26,51.27,181754.97149214297,30.0294,30.0411,30.0177,30.0235,181754.9715
2014-12-19 14:10:00,51.27,51.28,51.23,51.26,208872.20136281464,30.0235,30.0294,30.0001,30.0177,208872.2014
2014-12-19 14:20:00,51.26,51.29,51.24,51.27,93172.02058128217,30.0177,30.0352,30.006,30.0235,93172.0206
2014-12-19 14:30:00,51.27,51.29,51.22,51.28,117786.12154081491,30.0235,30.0352,29.9942,30.0294,117786.1215
2014-12-19 14:40:00,51.29,51.33,51.25,51.26,165345.57085245446,30.0352,30.0587,30.0118,30.0177,165345.5709
2014-12-19 14:50:00,51.27,51.38,51.27,51.31,110276.73480739814,30.0235,30.0879,30.0235,30.0469,110276.7348
2014-12-19 15:00:00,51.32,51.37,51.27,51.36,143929.9123904881,30.0528,30.0821,30.0235,30.0762,143929.9124
2014-12-19 15:10:00,51.36,51.45,51.3,51.44,147406.48032262552,30.0762,30.1289,30.0411,30.1231,147406.4803
2014-12-19 15:20:00,51.45,51.47,51.39,51.47,124878.3201223752,30.1289,30.1406,30.0938,30.1406,124878.3201
2014-12-19 15:30:00,51.46,51.47,51.39,51.41,237101.9329717703,30.1348,30.1406,30.0938,30.1055,237101.933
2014-12-19 15:40:00,51.41,51.45,51.22,51.23,249339.45209289392,30.1055,30.1289,29.9942,30.0001,249339.4521
2014-12-19 15:50:00,51.23,51.26,51.15,51.18,387706.8557919622,30.0001,30.0177,29.9532,29.9708,387706.8558
2014-12-22 09:30:00,51.45,51.77,51.23,51.6,103740.78709497984,30.1289,30.3163,30.0001,30.2168,103740.7871
2014-12-22 09:40:00,51.6,51.71,51.5,51.65,69114.1704908914,30.2168,30.2812,30.1582,30.246,69114.1705
2014-12-22 09:50:00,51.65,51.69,51.51,51.64,74815.74189959673,30.246,30.2695,30.1641,30.2402,74815.7419
2014-12-22 10:00:00,51.63,51.71,51.62,51.67,90390.76623557226,30.2343,30.2812,30.2285,30.2578,90390.7662
2014-12-22 10:10:00,51.67,51.95,51.67,51.89,112640.80100125156,30.2578,30.4217,30.2578,30.3866,112640.801
2014-12-22 10:20:00,51.9,51.91,51.82,51.88,63412.59908218607,30.3924,30.3983,30.3456,30.3807,63412.5991
2014-12-22 10:30:00,51.85,51.88,51.78,51.85,66193.85342789599,30.3632,30.3807,30.3222,30.3632,66193.8534
2014-12-22 10:40:00,51.86,51.93,51.82,51.93,73007.92657488528,30.369,30.41,30.3456,30.41,73007.9266
2014-12-22 10:50:00,51.93,51.96,51.9,51.96,61465.72104018913,30.41,30.4276,30.3924,30.4276,61465.721
2014-12-22 11:00:00,51.95,51.95,51.85,51.89,69114.1704908914,30.4217,30.4217,30.3632,30.3866,69114.1705
2014-12-22 11:10:00,51.89,51.92,51.85,51.91,59518.84299819219,30.3866,30.4042,30.3632,30.3983,59518.843
2014-12-22 11:20:00,51.92,51.98,51.89,51.91,87053.26102072035,30.4042,30.4393,30.3866,30.3983,87053.261
2014-12-22 11:30:00,51.92,51.94,51.89,51.9,45334.44583507162,30.4042,30.4159,30.3866,30.3924,45334.4458
2014-12-22 11:40:00,51.89,51.89,51.81,51.81,56459.46321791128,30.3866,30.3866,30.3397,30.3397,56459.4632
2014-12-22 11:50:00,51.8,51.85,51.79,51.84,41718.81518564873,30.3339,30.3632,30.328,30.3573,41718.8152
2014-12-22 12:00:00,51.84,51.88,51.8,51.88,36017.243776943404,30.3573,30.3807,30.3339,30.3807,36017.2438
2014-12-22 12:10:00,51.88,51.9,51.83,51.84,35600.05562508692,30.3807,30.3924,30.3515,30.3573,35600.0556
2014-12-22 12:20:00,51.83,51.9,51.8,51.88,34070.36573494646,30.3515,30.3924,30.3339,30.3807,34070.3657
2014-12-22 12:30:00,51.87,51.93,51.83,51.93,40328.18801279378,30.3749,30.41,30.3515,30.41,40328.188
2014-12-22 12:40:00,51.92,51.95,51.88,51.95,36990.682797941874,30.4042,30.4217,30.3807,30.4217,36990.6828
2014-12-22 12:50:00,51.95,52.05,51.93,52.04,46029.7594214991,30.4217,30.4803,30.41,30.4744,46029.7594
2014-12-22 13:00:00,52.03,52.05,51.99,52.01,42970.37964121819,30.4686,30.4803,30.4452,30.4569,42970.3796
2014-12-22 13:10:00,52.0,52.03,51.97,51.99,68279.79418717843,30.451,30.4686,30.4334,30.4452,68279.7942
2014-12-22 13:20:00,52.0,52.02,51.97,52.0,41023.50159922125,30.451,30.4627,30.4334,30.451,41023.5016
2014-12-22 13:30:00,52.0,52.0,51.94,51.96,181894.03420942847,30.451,30.451,30.4159,30.4276,181894.0342
2014-12-22 13:40:00,51.95,51.96,51.89,51.91,78848.5607008761,30.4217,30.4276,30.3866,30.3983,78848.5607
2014-12-22 13:50:00,51.9,51.91,51.84,51.87,42553.19148936171,30.3924,30.3983,30.3573,30.3749,42553.1915
2014-12-22 14:00:00,51.87,51.87,51.78,51.81,74954.80461688222,30.3749,30.3749,30.3222,30.3397,74954.8046
2014-12-22 14:10:00,51.82,51.82,51.76,51.76,56042.2750660548,30.3456,30.3456,30.3105,30.3105,56042.2751
2014-12-22 14:20:00,51.77,51.83,51.76,51.82,44778.19496592964,30.3163,30.3515,30.3105,30.3456,44778.195
2014-12-22 14:30:00,51.81,51.83,51.8,51.82,46725.07300792658,30.3397,30.3515,30.3339,30.3456,46725.073
2014-12-22 14:40:00,51.82,51.88,51.8,51.88,70782.92309831735,30.3456,30.3807,30.3339,30.3807,70782.9231
2014-12-22 14:50:00,51.88,51.95,51.88,51.94,55068.83604505633,30.3807,30.4217,30.3807,30.4159,55068.836
2014-12-22 15:00:00,51.94,52.02,51.94,52.02,57293.83952162426,30.4159,30.4627,30.4159,30.4627,57293.8395
2014-12-22 15:10:00,52.02,52.06,52.01,52.01,65915.727993325,30.4627,30.4861,30.4569,30.4569,65915.728
2014-12-22 15:20:00,52.01,52.14,52.01,52.14,104853.2888332638,30.4569,30.533,30.4569,30.533,104853.2888
2014-12-22 15:30:00,52.13,52.17,52.08,52.08,114031.42817410654,30.5271,30.5506,30.4979,30.4979,114031.4282
2014-12-22 15:40:00,52.09,52.11,51.99,52.05,139201.78000278128,30.5037,30.5154,30.4452,30.4803,139201.78
2014-12-22 15:50:00,52.05,52.13,52.02,52.12,225281.60200250315,30.4803,30.5271,30.4627,30.5213,225281.602
2014-12-23 09:30:00,52.13,52.3,52.04,52.11,105826.72785426228,30.5271,30.6267,30.4744,30.5154,105826.7279
2014-12-23 09:40:00,52.13,52.27,52.11,52.11,29064.107912668616,30.5271,30.6091,30.5154,30.5154,29064.1079
2014-12-23 09:50:00,52.11,52.21,52.08,52.17,52148.51898206092,30.5154,30.574,30.4979,30.5506,52148.519
2014-12-23 10:00:00,52.2,52.38,52.17,52.36,34626.61660408845,30.5681,30.6735,30.5506,30.6618,34626.6166
2014-12-23 10:10:00,52.38,52.38,52.26,52.36,76484.49450702267,30.6735,30.6735,30.6033,30.6618,76484.4945
2014-12-23 10:20:00,52.36,52.39,52.33,52.36,48115.70018078154,30.6618,30.6794,30.6443,30.6618,48115.7002
2014-12-23 10:30:00,52.34,52.4,52.31,52.33,59796.968432763184,30.6501,30.6852,30.6325,30.6443,59796.9684
2014-12-23 10:40:00,52.34,52.41,52.31,52.37,45056.32040050063,30.6501,30.6911,30.6325,30.6677,45056.3204
2014-12-23 10:50:00,52.36,52.42,52.32,52.39,55764.1496314838,30.6618,30.697,30.6384,30.6794,55764.1496
2014-12-23 11:00:00,52.39,52.44,52.36,52.4,35182.86747323043,30.6794,30.7087,30.6618,30.6852,35182.8675
2014-12-23 11:10:00,52.39,52.49,52.39,52.47,41996.94062021972,30.6794,30.7379,30.6794,30.7262,41996.9406
2014-12-23 11:20:00,52.47,52.47,52.36,52.42,43248.50507578919,30.7262,30.7262,30.6618,30.697,43248.5051
2014-12-23 11:30:00,52.42,52.47,52.34,52.38,31706.299541093034,30.697,30.7262,30.6501,30.6735,31706.2995
2014-12-23 11:40:00,52.39,52.41,52.36,52.4,27812.54345709916,30.6794,30.6911,30.6618,30.6852,27812.5435
2014-12-23 11:50:00,52.39,52.44,52.36,52.36,27812.54345709916,30.6794,30.7087,30.6618,30.6618,27812.5435
2014-12-23 12:00:00,52.36,52.41,52.33,52.35,36712.557363370885,30.6618,30.6911,30.6443,30.656,36712.5574
2014-12-23 12:10:00,52.36,52.42,52.35,52.41,21137.53302739536,30.6618,30.697,30.656,30.6911,21137.533
2014-12-23 12:20:00,52.4,52.46,52.38,52.45,31984.424975664027,30.6852,30.7204,30.6735,30.7145,31984.425
2014-12-23 12:30:00,52.45,52.47,52.42,52.46,32123.48769294952,30.7145,30.7262,30.697,30.7204,32123.4877
2014-12-23 12:40:00,52.44,52.44,52.32,52.34,52287.58169934641,30.7087,30.7087,30.6384,30.6501,52287.5817
2014-12-23 12:50:00,52.34,52.35,52.24,52.29,29481.296064525104,30.6501,30.656,30.5915,30.6208,29481.2961
2014-12-23 13:00:00,52.28,52.29,52.24,52.29,25309.41454596023,30.615,30.6208,30.5915,30.6208,25309.4145
2014-12-23 13:10:00,52.28,52.31,52.22,52.23,29203.17062995411,30.615,30.6325,30.5798,30.5857,29203.1706
2014-12-23 13:20:00,52.23,52.24,52.16,52.19,28785.982478097623,30.5857,30.5915,30.5447,30.5623,28785.9825
2014-12-23 13:30:00,52.19,52.29,52.19,52.26,32401.613127520515,30.5623,30.6208,30.5623,30.6033,32401.6131
2014-12-23 13:40:00,52.26,52.34,52.26,52.34,24475.03824224725,30.6033,30.6501,30.6033,30.6501,24475.0382
2014-12-23 13:50:00,52.34,52.35,52.29,52.29,33235.98943123349,30.6501,30.656,30.6208,30.6208,33235.9894
2014-12-23 14:00:00,52.29,52.3,52.24,52.28,34904.74203865944,30.6208,30.6267,30.5915,30.615,34904.742
2014-12-23 14:10:00,52.29,52.3,52.26,52.26,22110.97204839383,30.6208,30.6267,30.6033,30.6033,22110.972
2014-12-23 14:20:00,52.25,52.26,52.21,52.21,33096.92671394799,30.5974,30.6033,30.574,30.574,33096.9267
2014-12-23 14:30:00,52.21,52.27,52.16,52.27,53817.27158948686,30.574,30.6091,30.5447,30.6091,53817.2716
2014-12-23 14:40:00,52.28,52.34,52.28,52.34,25309.41454596023,30.615,30.6501,30.615,30.6501,25309.4145
2014-12-23 14:50:00,52.34,52.35,52.33,52.35,27117.22987067168,30.6501,30.656,30.6443,30.656,27117.2299
2014-12-23 15:00:00,52.35,52.39,52.34,52.36,24196.912807676264,30.656,30.6794,30.6501,30.6618,24196.9128
2014-12-23 15:10:00,52.36,52.39,52.34,52.38,34626.61660408845,30.6618,30.6794,30.6501,30.6735,34626.6166
2014-12-23 15:20:00,52.38,52.4,52.31,52.32,44221.94409678766,30.6735,30.6852,30.6325,30.6384,44221.9441
2014-12-23 15:30:00,52.31,52.31,52.29,52.29,57015.71408705327,30.6325,30.6325,30.6208,30.6208,57015.7141
2014-12-23 15:40:00,52.29,52.33,52.26,52.29,152551.80086218886,30.6208,30.6443,30.6033,30.6208,152551.8009
2014-12-23 15:50:00,52.3,52.33,52.27,52.28,176887.77638715063,30.6267,30.6443,30.6091,30.615,176887.7764
2014-12-24 09:30:00,52.52,52.52,52.26,52.39,59518.84299819219,30.7555,30.7555,30.6033,30.6794,59518.843
2014-12-24 09:40:00,52.36,52.43,52.3,52.43,21832.84661382284,30.6618,30.7028,30.6267,30.7028,21832.8466
2014-12-24 09:50:00,52.44,52.45,52.22,52.27,45056.32040050063,30.7087,30.7145,30.5798,30.6091,45056.3204
2014-12-24 10:00:00,52.24,52.38,52.22,52.33,53956.33430677236,30.5915,30.6735,30.5798,30.6443,53956.3343
2014-12-24 10:10:00,52.32,52.45,52.24,52.44,35739.118342372414,30.6384,30.7145,30.5915,30.7087,35739.1183
2014-12-24 10:20:00,52.43,52.44,52.36,52.39,29620.3587818106,30.7028,30.7087,30.6618,30.6794,29620.3588
2014-12-24 10:30:00,52.38,52.44,52.34,52.41,28090.668891670142,30.6735,30.7087,30.6501,30.6911,28090.6689
2014-12-24 10:40:00,52.42,52.51,52.4,52.49,35043.80475594493,30.697,30.7497,30.6852,30.7379,35043.8048
2014-12-24 10:50:00,52.49,52.54,52.45,52.48,25448.477263245724,30.7379,30.7672,30.7145,30.7321,25448.4773
2014-12-24 11:00:00,52.45,52.56,52.45,52.5,33653.17758308998,30.7145,30.7789,30.7145,30.7438,33653.1776
2014-12-24 11:10:00,52.49,52.52,52.43,52.51,37685.99638436936,30.7379,30.7555,30.7028,30.7497,37685.9964
2014-12-24 11:20:00,52.52,52.54,52.46,52.47,35878.18105965791,30.7555,30.7672,30.7204,30.7262,35878.1811
2014-12-24 11:30:00,52.47,52.5,52.44,52.44,42275.06605479072,30.7262,30.7438,30.7087,30.7087,42275.0661
2014-12-24 11:40:00,52.44,52.5,52.42,52.49,51870.39354748992,30.7087,30.7438,30.697,30.7379,51870.3935
2014-12-24 11:50:00,52.5,52.53,52.47,52.47,32957.8639966625,30.7438,30.7614,30.7262,30.7262,32957.864
2014-12-24 12:00:00,52.47,52.48,52.41,52.47,36851.62008065638,30.7262,30.7321,30.6911,30.7262,36851.6201
2014-12-24 12:10:00,52.47,52.54,52.45,52.54,34209.42845223196,30.7262,30.7672,30.7145,30.7672,34209.4285
2014-12-24 12:20:00,52.54,52.54,52.47,52.52,26143.790849673205,30.7672,30.7672,30.7262,30.7555,26143.7908
2014-12-24 12:30:00,52.52,52.52,52.43,52.45,38798.49812265332,30.7555,30.7555,30.7028,30.7145,38798.4981
2014-12-24 12:40:00,52.44,52.47,52.42,52.42,55903.2123487693,30.7087,30.7262,30.697,30.697,55903.2123
2014-12-24 12:50:00,52.42,52.47,52.35,52.36,117507.99610624393,30.697,30.7262,30.656,30.6618,117507.9961
2014-12-26 09:30:00,52.4,52.6,52.39,52.59,32818.801279377,30.6852,30.8024,30.6794,30.7965,32818.8013
2014-12-26 09:40:00,52.63,52.68,52.54,52.68,28785.982478097623,30.8199,30.8492,30.7672,30.8492,28785.9825
2014-12-26 09:50:00,52.69,52.77,52.65,52.66,29064.107912668616,30.8551,30.9019,30.8316,30.8375,29064.1079
2014-12-26 10:00:00,52.69,52.72,52.57,52.65,24753.163676818247,30.8551,30.8726,30.7848,30.8316,24753.1637
2014-12-26 10:10:00,52.62,52.62,52.49,52.5,19746.9058545404,30.8141,30.8141,30.7379,30.7438,19746.9059
2014-12-26 10:20:00,52.49,52.53,52.44,52.47,24475.03824224725,30.7379,30.7614,30.7087,30.7262,24475.0382
2014-12-26 10:30:00,52.45,52.53,52.42,52.5,20720.34487553887,30.7145,30.7614,30.697,30.7438,20720.3449
2014-12-26 10:40:00,52.51,52.59,52.51,52.59,22389.09748296482,30.7497,30.7965,30.7497,30.7965,22389.0975
2014-12-26 10:50:00,52.57,52.61,52.57,52.59,22250.034765679324,30.7848,30.8082,30.7848,30.7965,22250.0348
2014-12-26 11:00:00,52.58,52.63,52.56,52.59,16409.4006396885,30.7907,30.8199,30.7789,30.7965,16409.4006
2014-12-26 11:10:00,52.59,52.59,52.46,52.47,17243.776943401477,30.7965,30.7965,30.7204,30.7262,17243.7769
2014-12-26 11:20:00,52.48,52.48,52.38,52.38,18634.40411625643,30.7321,30.7321,30.6735,30.6735,18634.4041
2014-12-26 11:30:00,52.37,52.38,52.33,52.36,26143.790849673205,30.6677,30.6735,30.6443,30.6618,26143.7908
2014-12-26 11:40:00,52.35,52.35,52.3,52.31,27673.48073981365,30.656,30.656,30.6267,30.6325,27673.4807
2014-12-26 11:50:00,52.31,52.33,52.25,52.25,21137.53302739536,30.6325,30.6443,30.5974,30.5974,21137.533
2014-12-26 12:00:00,52.26,52.39,52.26,52.37,22389.09748296482,30.6033,30.6794,30.6033,30.6677,22389.0975
2014-12-26 12:10:00,52.36,52.37,52.3,52.32,22389.09748296482,30.6618,30.6677,30.6267,30.6384,22389.0975
2014-12-26 12:20:00,52.33,52.37,52.33,52.34,29620.3587818106,30.6443,30.6677,30.6443,30.6501,29620.3588
2014-12-26 12:30:00,52.34,52.36,52.31,52.33,17800.02781254346,30.6501,30.6618,30.6325,30.6443,17800.0278
2014-12-26 12:40:00,52.32,52.36,52.3,52.32,24892.22639410374,30.6384,30.6618,30.6267,30.6384,24892.2264
2014-12-26 12:50:00,52.32,52.36,52.32,52.34,20303.156723682383,30.6384,30.6618,30.6384,30.6501,20303.1567
2014-12-26 13:00:00,52.34,52.37,52.34,52.35,23501.599221248784,30.6501,30.6677,30.6501,30.656,23501.5992
2014-12-26 13:10:00,52.35,52.39,52.35,52.39,15853.149770546515,30.656,30.6794,30.656,30.6794,15853.1498
2014-12-26 13:20:00,52.38,52.39,52.36,52.36,20720.34487553887,30.6735,30.6794,30.6618,30.6618,20720.3449
2014-12-26 13:30:00,52.38,52.53,52.37,52.53,24614.100959532752,30.6735,30.7614,30.6677,30.7614,24614.101
2014-12-26 13:40:00,52.53,52.59,52.51,52.56,47281.32387706856,30.7614,30.7965,30.7497,30.7789,47281.3239
2014-12-26 13:50:00,52.57,52.69,52.56,52.67,38103.18453622584,30.7848,30.8551,30.7789,30.8434,38103.1845
2014-12-26 14:00:00,52.67,52.7,52.65,52.7,32818.801279377,30.8434,30.8609,30.8316,30.8609,32818.8013
2014-12-26 14:10:00,52.7,52.73,52.68,52.68,20442.21944096788,30.8609,30.8785,30.8492,30.8492,20442.2194
2014-12-26 14:20:00,52.69,52.73,52.66,52.68,26282.8535669587,30.8551,30.8785,30.8375,30.8492,26282.8536
2014-12-26 14:30:00,52.68,52.7,52.62,52.62,21693.78389653734,30.8492,30.8609,30.8141,30.8141,21693.7839
2014-12-26 14:40:00,52.64,52.67,52.61,52.65,28368.79432624113,30.8258,30.8434,30.8082,30.8316,28368.7943
2014-12-26 14:50:00,52.64,52.66,52.62,52.62,25448.477263245724,30.8258,30.8375,30.8141,30.8141,25448.4773
2014-12-26 15:00:00,52.61,52.62,52.58,52.62,25726.60269781672,30.8082,30.8141,30.7907,30.8141,25726.6027
2014-12-26 15:10:00,52.61,52.67,52.6,52.66,29898.484216381592,30.8082,30.8434,30.8024,30.8375,29898.4842
2014-12-26 15:20:00,52.67,52.67,52.6,52.6,26143.790849673205,30.8434,30.8434,30.8024,30.8024,26143.7908
2014-12-26 15:30:00,52.6,52.65,52.59,52.65,44361.00681407315,30.8024,30.8316,30.7965,30.8316,44361.0068
2014-12-26 15:40:00,52.65,52.68,52.62,52.67,69948.54679460438,30.8316,30.8492,30.8141,30.8434,69948.5468
2014-12-26 15:50:00,52.67,52.67,52.59,52.6,123765.81838409124,30.8434,30.8434,30.7965,30.8024,123765.8184
2014-12-29 09:30:00,52.57,52.88,52.45,52.75,93450.14601585316,30.7848,30.9663,30.7145,30.8902,93450.146
2014-12-29 09:40:00,52.77,52.96,52.77,52.93,55207.89876234182,30.9019,31.0132,30.9019,30.9956,55207.8988
2014-12-29 09:50:00,52.95,53.13,52.92,53.08,62021.97190933112,31.0073,31.1127,30.9898,31.0835,62021.9719
2014-12-29 10:00:00,53.1,53.1,52.95,53.0,73842.30287859826,31.0952,31.0952,31.0073,31.0366,73842.3029
2014-12-29 10:10:00,52.99,53.15,52.98,53.12,48393.82561535253,31.0307,31.1244,31.0249,31.1069,48393.8256
2014-12-29 10:20:00,53.12,53.21,53.06,53.2,57711.02767348074,31.1069,31.1596,31.0717,31.1537,57711.0277
2014-12-29 10:30:00,53.2,53.21,53.01,53.01,46029.7594214991,31.1537,31.1596,31.0425,31.0425,46029.7594
2014-12-29 10:40:00,53.02,53.02,52.93,52.96,28507.85704352664,31.0483,31.0483,30.9956,31.0132,28507.857
2014-12-29 10:50:00,52.97,53.08,52.97,52.97,38937.560839938815,31.019,31.0835,31.019,31.019,38937.5608
2014-12-29 11:00:00,52.96,52.97,52.85,52.87,32679.738562091505,31.0132,31.019,30.9488,30.9605,32679.7386
2014-12-29 11:10:00,52.88,52.94,52.83,52.87,160617.43846474765,30.9663,31.0015,30.9371,30.9605,160617.4385
2014-12-29 11:20:00,52.87,52.96,52.85,52.88,30593.79780280907,30.9605,31.0132,30.9488,30.9663,30593.7978
2014-12-29 11:30:00,52.87,52.95,52.83,52.9,50340.70365734947,30.9605,31.0073,30.9371,30.978,50340.7037
2014-12-29 11:40:00,52.89,52.9,52.82,52.87,26839.104436100683,30.9722,30.978,30.9312,30.9605,26839.1044
2014-12-29 11:50:00,52.87,52.89,52.84,52.86,21554.721179251843,30.9605,30.9722,30.9429,30.9546,21554.7212
2014-12-29 12:00:00,52.86,52.93,52.86,52.9,30176.60965095258,30.9546,30.9956,30.9546,30.978,30176.6097
2014-12-29 12:10:00,52.9,52.93,52.88,52.93,20581.28215825337,30.978,30.9956,30.9663,30.9956,20581.2822
2014-12-29 12:20:00,52.93,52.95,52.9,52.91,23223.4737866778,30.9956,31.0073,30.978,30.9839,23223.4738
2014-12-29 12:30:00,52.91,52.97,52.89,52.95,20303.156723682383,30.9839,31.019,30.9722,31.0073,20303.1567
2014-12-29 12:40:00,52.96,53.02,52.93,52.98,21832.84661382284,31.0132,31.0483,30.9956,31.0249,21832.8466
2014-12-29 12:50:00,52.98,53.01,52.94,52.98,18634.40411625643,31.0249,31.0425,31.0015,31.0249,18634.4041
2014-12-29 13:00:00,52.99,53.01,52.95,52.95,29342.23334723961,31.0307,31.0425,31.0073,31.0073,29342.2333
2014-12-29 13:10:00,52.95,52.97,52.9,52.9,25170.35182867473,31.0073,31.019,30.978,30.978,25170.3518
2014-12-29 13:20:00,52.9,52.96,52.9,52.91,20025.03128911139,30.978,31.0132,30.978,30.9839,20025.0313
2014-12-29 13:30:00,52.92,52.93,52.89,52.89,29481.296064525104,30.9898,30.9956,30.9722,30.9722,29481.2961
2014-12-29 13:40:00,52.9,52.93,52.89,52.92,31428.174106522045,30.978,30.9956,30.9722,30.9898,31428.1741
2014-12-29 13:50:00,52.92,52.93,52.88,52.93,21832.84661382284,30.9898,30.9956,30.9663,30.9956,21832.8466
2014-12-29 14:00:00,52.92,52.93,52.88,52.91,18634.40411625643,30.9898,30.9956,30.9663,30.9839,18634.4041
2014-12-29 14:10:00,52.91,52.92,52.89,52.9,17939.090529828954,30.9839,30.9898,30.9722,30.978,17939.0905
2014-12-29 14:20:00,52.89,52.93,52.88,52.93,26282.8535669587,30.9722,30.9956,30.9663,30.9956,26282.8536
2014-12-29 14:30:00,52.92,52.95,52.88,52.92,23084.4110693923,30.9898,31.0073,30.9663,30.9898,23084.4111
2014-12-29 14:40:00,52.92,52.96,52.91,52.96,35321.93019051592,30.9898,31.0132,30.9839,31.0132,35321.9302
2014-12-29 14:50:00,52.96,53.07,52.95,53.03,415241.2738144904,31.0132,31.0776,31.0073,31.0542,415241.2738
2014-12-29 15:00:00,53.03,53.08,53.0,53.02,47559.44931163955,31.0542,31.0835,31.0366,31.0483,47559.4493
2014-12-29 15:10:00,53.02,53.02,52.96,53.0,42831.316923932696,31.0483,31.0483,31.0132,31.0366,42831.3169
2014-12-29 15:20:00,52.99,53.0,52.95,52.96,50479.76637463496,31.0307,31.0366,31.0073,31.0132,50479.7664
2014-12-29 15:30:00,52.97,53.0,52.95,52.99,99290.78014184398,31.019,31.0366,31.0073,31.0307,99290.7801
2014-12-29 15:40:00,52.99,53.0,52.93,52.93,148936.17021276598,31.0307,31.0366,30.9956,30.9956,148936.1702
2014-12-29 15:50:00,52.93,52.96,52.89,52.9,198998.7484355445,30.9956,31.0132,30.9722,30.978,198998.7484
2014-12-30 09:30:00,52.87,53.06,52.58,52.98,47698.51202892505,30.9605,31.0717,30.7907,31.0249,47698.512
2014-12-30 09:40:00,52.98,53.0,52.8,52.93,27812.54345709916,31.0249,31.0366,30.9195,30.9956,27812.5435
2014-12-30 09:50:00,52.93,52.93,52.59,52.62,36573.49464608539,30.9956,30.9956,30.7965,30.8141,36573.4946
2014-12-30 10:00:00,52.7,52.94,52.7,52.94,77179.80809345015,30.8609,31.0015,30.8609,31.0015,77179.8081
2014-12-30 10:10:00,52.93,52.94,52.85,52.89,77875.12167987763,30.9956,31.0015,30.9488,30.9722,77875.1217
2014-12-30 10:20:00,52.88,52.93,52.85,52.89,133639.27131136143,30.9663,30.9956,30.9488,30.9722,133639.2713
2014-12-30 10:30:00,52.88,52.9,52.85,52.9,32540.67584480601,30.9663,30.978,30.9488,30.978,32540.6758
2014-12-30 10:40:00,52.9,52.92,52.87,52.9,66750.10429703796,30.978,30.9898,30.9605,30.978,66750.1043
2014-12-30 10:50:00,52.9,52.9,52.84,52.88,52704.769851202895,30.978,30.978,30.9429,30.9663,52704.7699
2014-12-30 11:00:00,52.87,52.89,52.85,52.88,53400.083437630376,30.9605,30.9722,30.9488,30.9663,53400.0834
2014-12-30 11:10:00,52.87,52.88,52.77,52.83,122931.44208037826,30.9605,30.9663,30.9019,30.9371,122931.4421
2014-12-30 11:20:00,52.83,52.85,52.78,52.79,61882.90919204562,30.9371,30.9488,30.9078,30.9136,61882.9092
2014-12-30 11:30:00,52.8,52.84,52.71,52.83,40884.43888193576,30.9195,30.9429,30.8668,30.9371,40884.4389
2014-12-30 11:40:00,52.83,52.83,52.77,52.79,15714.087053261022,30.9371,30.9371,30.9019,30.9136,15714.0871
2014-12-30 11:50:00,52.8,52.8,52.73,52.77,29064.107912668616,30.9195,30.9195,30.8785,30.9019,29064.1079
2014-12-30 12:00:00,52.78,52.83,52.78,52.78,31289.111389236547,30.9078,30.9371,30.9078,30.9078,31289.1114
2014-12-30 12:10:00,52.77,52.78,52.74,52.75,14740.648032262552,30.9019,30.9078,30.8843,30.8902,14740.648
2014-12-30 12:20:00,52.75,52.78,52.72,52.78,17660.96509525796,30.8902,30.9078,30.8726,30.9078,17660.9651
2014-12-30 12:30:00,52.77,52.82,52.75,52.8,36712.557363370885,30.9019,30.9312,30.8902,30.9195,36712.5574
2014-12-30 12:40:00,52.8,52.83,52.77,52.83,17243.776943401477,30.9195,30.9371,30.9019,30.9371,17243.7769
2014-12-30 12:50:00,52.83,52.83,52.79,52.81,15992.212487832014,30.9371,30.9371,30.9136,30.9253,15992.2125
2014-12-30 13:00:00,52.81,52.83,52.77,52.82,25865.66541510221,30.9253,30.9371,30.9019,30.9312,25865.6654
2014-12-30 13:10:00,52.82,52.83,52.77,52.77,17521.902377972467,30.9312,30.9371,30.9019,30.9019,17521.9024
2014-12-30 13:20:00,52.77,52.78,52.72,52.73,21554.721179251843,30.9019,30.9078,30.8726,30.8785,21554.7212
2014-12-30 13:30:00,52.72,52.75,52.7,52.7,24057.85009039077,30.8726,30.8902,30.8609,30.8609,24057.8501
2014-12-30 13:40:00,52.7,52.7,52.58,52.65,26700.041718815188,30.8609,30.8609,30.7907,30.8316,26700.0417
2014-12-30 13:50:00,52.65,52.67,52.62,52.62,18773.46683354193,30.8316,30.8434,30.8141,30.8141,18773.4668
2014-12-30 14:00:00,52.62,52.67,52.61,52.65,23223.4737866778,30.8141,30.8434,30.8082,30.8316,23223.4738
2014-12-30 14:10:00,52.65,52.68,52.62,52.65,45056.32040050063,30.8316,30.8492,30.8141,30.8316,45056.3204
2014-12-30 14:20:00,52.65,52.67,52.62,52.62,26004.72813238771,30.8316,30.8434,30.8141,30.8141,26004.7281
2014-12-30 14:30:00,52.62,52.7,52.61,52.69,24335.97552496176,30.8141,30.8609,30.8082,30.8551,24335.9755
2014-12-30 14:40:00,52.7,52.77,52.69,52.72,30871.923237380062,30.8609,30.9019,30.8551,30.8726,30871.9232
2014-12-30 14:50:00,52.72,52.77,52.72,52.74,21832.84661382284,30.8726,30.9019,30.8726,30.8843,21832.8466
2014-12-30 15:00:00,52.75,52.77,52.71,52.76,33375.05214851898,30.8902,30.9019,30.8668,30.8961,33375.0521
2014-12-30 15:10:00,52.76,52.77,52.74,52.75,23918.78737310527,30.8961,30.9019,30.8843,30.8902,23918.7874
2014-12-30 15:20:00,52.75,52.77,52.72,52.73,31289.111389236547,30.8902,30.9019,30.8726,30.8785,31289.1114
2014-12-30 15:30:00,52.73,52.78,52.71,52.77,65776.6652760395,30.8785,30.9078,30.8668,30.9019,65776.6653
2014-12-30 15:40:00,52.77,52.77,52.7,52.75,88026.70004171882,30.9019,30.9019,30.8609,30.8902,88026.7
2014-12-30 15:50:00,52.74,52.75,52.67,52.69,146711.16673619804,30.8843,30.8902,30.8434,30.8551,146711.1667
2014-12-31 09:30:00,52.8,53.05,52.76,52.94,107773.60589625922,30.9195,31.0659,30.8961,31.0015,107773.6059
2014-12-31 09:40:00,52.9,52.9,52.73,52.83,42831.316923932696,30.978,30.978,30.8785,30.9371,42831.3169
2014-12-31 09:50:00,52.83,52.93,52.79,52.86,46168.8221387846,30.9371,30.9956,30.9136,30.9546,46168.8221
2014-12-31 10:00:00,52.86,52.97,52.85,52.93,38937.560839938815,30.9546,31.019,30.9488,30.9956,38937.5608
2014-12-31 10:10:00,52.93,52.93,52.87,52.89,39771.93714365179,30.9956,30.9956,30.9605,30.9722,39771.9371
2014-12-31 10:20:00,52.89,52.94,52.76,52.8,72034.48755388681,30.9722,31.0015,30.8961,30.9195,72034.4876
2014-12-31 10:30:00,52.82,52.88,52.77,52.85,35739.118342372414,30.9312,30.9663,30.9019,30.9488,35739.1183
2014-12-31 10:40:00,52.86,52.93,52.83,52.89,60075.09386733417,30.9546,30.9956,30.9371,30.9722,60075.0939
2014-12-31 10:50:00,52.88,52.93,52.84,52.92,47559.44931163955,30.9663,30.9956,30.9429,30.9898,47559.4493
2014-12-31 11:00:00,52.91,52.94,52.87,52.9,34348.49116951745,30.9839,31.0015,30.9605,30.978,34348.4912
2014-12-31 11:10:00,52.9,52.94,52.87,52.88,32818.801279377,30.978,31.0015,30.9605,30.9663,32818.8013
2014-12-31 11:20:00,52.88,52.93,52.86,52.87,38798.49812265332,30.9663,30.9956,30.9546,30.9605,38798.4981
2014-12-31 11:30:00,52.86,52.93,52.86,52.89,43109.442358503686,30.9546,30.9956,30.9546,30.9722,43109.4424
2014-12-31 11:40:00,52.9,52.9,52.85,52.9,29481.296064525104,30.978,30.978,30.9488,30.978,29481.2961
2014-12-31 11:50:00,52.9,52.93,52.88,52.91,25865.66541510221,30.978,30.9956,30.9663,30.9839,25865.6654
2014-12-31 12:00:00,52.93,52.93,52.84,52.85,30593.79780280907,30.9956,30.9956,30.9429,30.9488,30593.7978
2014-12-31 12:10:00,52.88,52.92,52.88,52.9,17660.96509525796,30.9663,30.9898,30.9663,30.978,17660.9651
2014-12-31 12:20:00,52.9,52.9,52.73,52.82,29064.107912668616,30.978,30.978,30.8785,30.9312,29064.1079
2014-12-31 12:30:00,52.8,52.85,52.75,52.76,26143.790849673205,30.9195,30.9488,30.8902,30.8961,26143.7908
2014-12-31 12:40:00,52.77,52.8,52.73,52.75,20720.34487553887,30.9019,30.9195,30.8785,30.8902,20720.3449
2014-12-31 12:50:00,52.75,52.81,52.72,52.77,18495.341398970937,30.8902,30.9253,30.8726,30.9019,18495.3414
2014-12-31 13:00:00,52.8,52.82,52.75,52.76,18773.46683354193,30.9195,30.9312,30.8902,30.8961,18773.4668
2014-12-31 13:10:00,52.77,52.81,52.75,52.8,20998.47031010986,30.9019,30.9253,30.8902,30.9195,20998.4703
2014-12-31 13:20:00,52.8,52.8,52.75,52.77,22250.034765679324,30.9195,30.9195,30.8902,30.9019,22250.0348
2014-12-31 13:30:00,52.77,52.8,52.72,52.76,24196.912807676264,30.9019,30.9195,30.8726,30.8961,24196.9128
2014-12-31 13:40:00,52.77,52.8,52.75,52.75,10568.76651369768,30.9019,30.9195,30.8902,30.8902,10568.7665
2014-12-31 13:50:00,52.76,52.78,52.71,52.75,23223.4737866778,30.8961,30.9078,30.8668,30.8902,23223.4738
2014-12-31 14:00:00,52.77,52.81,52.74,52.79,30176.60965095258,30.9019,30.9253,30.8843,30.9136,30176.6097
2014-12-31 14:10:00,52.8,52.8,52.65,52.66,19746.9058545404,30.9195,30.9195,30.8316,30.8375,19746.9059
2014-12-31 14:20:00,52.65,52.72,52.61,52.64,23084.4110693923,30.8316,30.8726,30.8082,30.8258,23084.4111
2014-12-31 14:30:00,52.63,52.64,52.57,52.58,33514.114865804484,30.8199,30.8258,30.7848,30.7907,33514.1149
2014-12-31 14:40:00,52.59,52.62,52.51,52.62,24335.97552496176,30.7965,30.8141,30.7497,30.8141,24335.9755
2014-12-31 14:50:00,52.62,52.65,52.56,52.58,25587.539980531223,30.8141,30.8316,30.7789,30.7907,25587.54
2014-12-31 15:00:00,52.58,52.58,52.54,52.57,27534.418022528163,30.7907,30.7907,30.7672,30.7848,27534.418
2014-12-31 15:10:00,52.56,52.64,52.52,52.63,43804.75594493117,30.7789,30.8258,30.7555,30.8199,43804.7559
2014-12-31 15:20:00,52.62,52.66,52.58,52.59,43665.69322764567,30.8141,30.8375,30.7907,30.7965,43665.6932
2014-12-31 15:30:00,52.6,52.64,52.55,52.59,63690.724516757065,30.8024,30.8258,30.7731,30.7965,63690.7245
2014-12-31 15:40:00,52.58,52.58,52.4,52.42,119732.99958281186,30.7907,30.7907,30.6852,30.697,119732.9996
2014-12-31 15:50:00,52.42,52.49,52.34,52.39,205812.8215825337,30.697,30.7379,30.6501,30.6794,205812.8216
2015-01-02 09:30:00,52.81,52.86,52.62,52.75,58823.52941176471,30.9253,30.9546,30.8141,30.8902,58823.5294
2015-01-02 09:40:00,52.72,52.72,52.47,52.48,35182.86747323043,30.8726,30.8726,30.7262,30.7321,35182.8675
2015-01-02 09:50:00,52.47,52.51,52.31,52.36,34765.679321373944,30.7262,30.7497,30.6325,30.6618,34765.6793
2015-01-02 10:00:00,52.36,52.41,52.21,52.21,56459.46321791128,30.6618,30.6911,30.574,30.574,56459.4632
2015-01-02 10:10:00,52.21,52.39,52.19,52.38,71061.04853288834,30.574,30.6794,30.5623,30.6735,71061.0485
2015-01-02 10:20:00,52.37,52.41,52.34,52.34,32123.48769294952,30.6677,30.6911,30.6501,30.6501,32123.4877
2015-01-02 10:30:00,52.33,52.33,52.13,52.14,38520.37268808233,30.6443,30.6443,30.5271,30.533,38520.3727
2015-01-02 10:40:00,52.14,52.17,52.04,52.12,57711.02767348074,30.533,30.5506,30.4744,30.5213,57711.0277
2015-01-02 10:50:00,52.11,52.16,52.06,52.09,22945.3483521068,30.5154,30.5447,30.4861,30.5037,22945.3484
2015-01-02 11:00:00,52.09,52.09,51.98,52.05,35182.86747323043,30.5037,30.5037,30.4393,30.4803,35182.8675
2015-01-02 11:10:00,52.04,52.04,51.94,51.95,33653.17758308998,30.4744,30.4744,30.4159,30.4217,33653.1776
2015-01-02 11:20:00,51.95,52.01,51.92,52.0,60909.47017104715,30.4217,30.4569,30.4042,30.451,60909.4702
2015-01-02 11:30:00,51.99,52.07,51.93,51.93,29620.3587818106,30.4452,30.492,30.41,30.41,29620.3588
2015-01-02 11:40:00,51.94,52.01,51.92,52.01,29898.484216381592,30.4159,30.4569,30.4042,30.4569,29898.4842
2015-01-02 11:50:00,52.0,52.0,51.94,51.97,13071.895424836604,30.451,30.451,30.4159,30.4334,13071.8954
2015-01-02 12:00:00,51.95,52.06,51.94,52.06,33931.30301766097,30.4217,30.4861,30.4159,30.4861,33931.303
2015-01-02 12:10:00,52.06,52.06,51.93,51.95,12515.64455569462,30.4861,30.4861,30.41,30.4217,12515.6446
2015-01-02 12:20:00,51.95,51.98,51.92,51.98,21415.658461966348,30.4217,30.4393,30.4042,30.4393,21415.6585
2015-01-02 12:30:00,51.95,51.99,51.93,51.95,28229.73160895564,30.4217,30.4452,30.41,30.4217,28229.7316
2015-01-02 12:40:00,51.96,51.96,51.88,51.91,25170.35182867473,30.4276,30.4276,30.3807,30.3983,25170.3518
2015-01-02 12:50:00,51.9,51.98,51.89,51.95,11820.33096926714,30.3924,30.4393,30.3866,30.4217,11820.331
2015-01-02 13:00:00,51.93,51.95,51.85,51.86,43387.56779307468,30.41,30.4217,30.3632,30.369,43387.5678
2015-01-02 13:10:00,51.87,51.89,51.85,51.85,34209.42845223196,30.3749,30.3866,30.3632,30.3632,34209.4285
2015-01-02 13:20:00,51.85,51.94,51.8,51.8,28368.79432624113,30.3632,30.4159,30.3339,30.3339,28368.7943
2015-01-02 13:30:00,51.81,51.87,51.78,51.87,62856.34821304409,30.3397,30.3749,30.3222,30.3749,62856.3482
2015-01-02 13:40:00,51.87,51.87,51.8,51.85,27673.48073981365,30.3749,30.3749,30.3339,30.3632,27673.4807
2015-01-02 13:50:00,51.85,51.95,51.83,51.9,24892.22639410374,30.3632,30.4217,30.3515,30.3924,24892.2264
2015-01-02 14:00:00,51.9,51.98,51.85,51.96,28229.73160895564,30.3924,30.4393,30.3632,30.4276,28229.7316
2015-01-02 14:10:00,51.96,51.98,51.9,51.9,21832.84661382284,30.4276,30.4393,30.3924,30.3924,21832.8466
2015-01-02 14:20:00,51.9,52.0,51.9,51.95,33096.92671394799,30.3924,30.451,30.3924,30.4217,33096.9267
2015-01-02 14:30:00,51.95,52.04,51.93,52.04,31428.174106522045,30.4217,30.4744,30.41,30.4744,31428.1741
2015-01-02 14:40:00,52.03,52.06,51.98,52.04,34070.36573494646,30.4686,30.4861,30.4393,30.4744,34070.3657
2015-01-02 14:50:00,52.05,52.08,52.0,52.01,41023.50159922125,30.4803,30.4979,30.451,30.4569,41023.5016
2015-01-02 15:00:00,52.0,52.04,51.97,52.02,35878.18105965791,30.451,30.4744,30.4334,30.4627,35878.1811
2015-01-02 15:10:00,52.03,52.03,51.93,51.98,52565.7071339174,30.4686,30.4686,30.41,30.4393,52565.7071
2015-01-02 15:20:00,52.0,52.07,52.0,52.04,34209.42845223196,30.451,30.492,30.451,30.4744,34209.4285
2015-01-02 15:30:00,52.05,52.08,52.01,52.03,59240.7175636212,30.4803,30.4979,30.4569,30.4686,59240.7176
2015-01-02 15:40:00,52.04,52.13,52.03,52.1,172298.70671672927,30.4744,30.5271,30.4686,30.5096,172298.7067
2015-01-02 15:50:00,52.11,52.13,52.01,52.03,232095.67514949245,30.5154,30.5271,30.4569,30.4686,232095.6751
2015-01-05 09:30:00,52.07,52.29,51.82,51.96,151439.2991239049,30.492,30.6208,30.3456,30.4276,151439.2991
2015-01-05 09:40:00,51.96,52.11,51.95,52.02,115561.11806424698,30.4276,30.5154,30.4217,30.4627,115561.1181
2015-01-05 09:50:00,52.02,52.04,51.88,51.89,68696.9823390349,30.4627,30.4744,30.3807,30.3866,68696.9823
2015-01-05 10:00:00,51.88,51.89,51.74,51.75,87887.63732443332,30.3807,30.3866,30.2988,30.3046,87887.6373
2015-01-05 10:10:00,51.75,51.82,51.72,51.73,61743.846474760125,30.3046,30.3456,30.287,30.2929,61743.8465
2015-01-05 10:20:00,51.73,51.82,51.67,51.75,47420.38659435406,30.2929,30.3456,30.2578,30.3046,47420.3866
2015-01-05 10:30:00,51.74,51.74,51.54,51.55,66750.10429703796,30.2988,30.2988,30.1816,30.1875,66750.1043
2015-01-05 10:40:00,51.55,51.6,51.44,51.6,98178.27840356002,30.1875,30.2168,30.1231,30.2168,98178.2784
2015-01-05 10:50:00,51.6,51.6,51.53,51.54,111806.4246975386,30.2168,30.2168,30.1758,30.1816,111806.4247
2015-01-05 11:00:00,51.54,51.57,51.43,51.44,73564.17744402726,30.1816,30.1992,30.1172,30.1231,73564.1774
2015-01-05 11:10:00,51.44,51.46,51.37,51.41,102628.28535669588,30.1231,30.1348,30.0821,30.1055,102628.2854
2015-01-05 11:20:00,51.41,51.43,51.34,51.37,62021.97190933112,30.1055,30.1172,30.0645,30.0821,62021.9719
2015-01-05 11:30:00,51.35,51.37,51.28,51.34,90529.82895285774,30.0704,30.0821,30.0294,30.0645,90529.829
2015-01-05 11:40:00,51.34,51.39,51.29,51.32,80795.43874287304,30.0645,30.0938,30.0352,30.0528,80795.4387
2015-01-05 11:50:00,51.33,51.35,51.24,51.26,50757.891809205954,30.0587,30.0704,30.006,30.0177,50757.8918
2015-01-05 12:00:00,51.26,51.37,51.26,51.31,43248.50507578919,30.0177,30.0821,30.0177,30.0469,43248.5051
2015-01-05 12:10:00,51.31,51.31,51.21,51.27,41996.94062021972,30.0469,30.0469,29.9884,30.0235,41996.9406
2015-01-05 12:20:00,51.28,51.29,51.14,51.14,33931.30301766097,30.0294,30.0352,29.9474,29.9474,33931.303
2015-01-05 12:30:00,51.13,51.24,51.08,51.24,34209.42845223196,29.9415,30.006,29.9123,30.006,34209.4285
2015-01-05 12:40:00,51.22,51.26,51.19,51.19,21554.721179251843,29.9942,30.0177,29.9767,29.9767,21554.7212
2015-01-05 12:50:00,51.19,51.21,51.12,51.18,98039.21568627452,29.9767,29.9884,29.9357,29.9708,98039.2157
2015-01-05 13:00:00,51.19,51.24,51.15,51.19,227645.66819635656,29.9767,30.006,29.9532,29.9767,227645.6682
2015-01-05 13:10:00,51.19,51.21,51.14,51.16,36573.49464608539,29.9767,29.9884,29.9474,29.9591,36573.4946
2015-01-05 13:20:00,51.16,51.21,51.15,51.18,67028.22973160897,29.9591,29.9884,29.9532,29.9708,67028.2297
2015-01-05 13:30:00,51.16,51.21,51.16,51.17,100264.21916284243,29.9591,29.9884,29.9591,29.965,100264.2192
2015-01-05 13:40:00,51.18,51.22,51.14,51.2,42136.003337505215,29.9708,29.9942,29.9474,29.9825,42136.0033
2015-01-05 13:50:00,51.19,51.2,51.11,51.12,99151.71742455848,29.9767,29.9825,29.9298,29.9357,99151.7174
2015-01-05 14:00:00,51.11,51.14,51.07,51.08,51175.079961062445,29.9298,29.9474,29.9064,29.9123,51175.08
2015-01-05 14:10:00,51.08,51.11,51.03,51.07,63829.78723404256,29.9123,29.9298,29.883,29.9064,63829.7872
2015-01-05 14:20:00,51.08,51.1,51.01,51.02,93589.20873313866,29.9123,29.924,29.8713,29.8771,93589.2087
2015-01-05 14:30:00,51.01,51.09,50.97,51.06,101932.9717702684,29.8713,29.9181,29.8478,29.9005,101932.9718
2015-01-05 14:40:00,51.08,51.09,50.98,51.03,54373.522458628846,29.9123,29.9181,29.8537,29.883,54373.5225
2015-01-05 14:50:00,51.03,51.03,50.96,50.98,69531.35864274789,29.883,29.883,29.842,29.8537,69531.3586
2015-01-05 15:00:00,50.98,51.05,50.97,51.03,83437.63037129746,29.8537,29.8947,29.8478,29.883,83437.6304
2015-01-05 15:10:00,51.03,51.15,51.02,51.09,57571.96495619525,29.883,29.9532,29.8771,29.9181,57571.965
2015-01-05 15:20:00,51.09,51.11,51.01,51.06,82881.37950215548,29.9181,29.9298,29.8713,29.9005,82881.3795
2015-01-05 15:30:00,51.06,51.1,51.0,51.01,195383.11778612155,29.9005,29.924,29.8654,29.8713,195383.1178
2015-01-05 15:40:00,51.01,51.07,50.98,51.01,258795.7168683076,29.8713,29.9064,29.8537,29.8713,258795.7169
2015-01-05 15:50:00,51.01,51.06,50.97,50.98,398692.8104575164,29.8713,29.9005,29.8478,29.8537,398692.8105
2015-01-06 09:30:00,51.31,51.34,50.99,51.09,229036.2953692116,30.0469,30.0645,29.8596,29.9181,229036.2954
2015-01-06 09:40:00,51.08,51.08,50.89,51.06,169795.57780559032,29.9123,29.9123,29.801,29.9005,169795.5778
2015-01-06 09:50:00,51.07,51.14,51.0,51.01,90668.89167014325,29.9064,29.9474,29.8654,29.8713,90668.8917
2015-01-06 10:00:00,51.0,51.06,50.9,50.99,92059.5188429982,29.8654,29.9005,29.8069,29.8596,92059.5188
2015-01-06 10:10:00,51.0,51.06,50.94,51.03,133639.27131136143,29.8654,29.9005,29.8303,29.883,133639.2713
2015-01-06 10:20:00,51.03,51.07,50.97,51.03,62021.97190933112,29.883,29.9064,29.8478,29.883,62021.9719
2015-01-06 10:30:00,51.04,51.06,50.93,50.95,97204.83938256156,29.8888,29.9005,29.8244,29.8361,97204.8394
2015-01-06 10:40:00,50.95,50.99,50.8,50.83,100403.28188012796,29.8361,29.8596,29.7483,29.7659,100403.2819
2015-01-06 10:50:00,50.83,50.98,50.7,50.7,141148.65804477822,29.7659,29.8537,29.6897,29.6897,141148.658
2015-01-06 11:00:00,50.7,50.7,50.56,50.61,58128.21582533723,29.6897,29.6897,29.6077,29.637,58128.2158
2015-01-06 11:10:00,50.6,50.67,50.46,50.48,81768.87776387151,29.6312,29.6722,29.5492,29.5609,81768.8778
2015-01-06 11:20:00,50.47,50.5,50.38,50.41,66611.04157975248,29.555,29.5726,29.5023,29.5199,66611.0416
2015-01-06 11:30:00,50.41,50.41,50.25,50.32,146293.97858434156,29.5199,29.5199,29.4262,29.4672,146293.9786
2015-01-06 11:40:00,50.31,50.32,50.17,50.21,80378.25059101655,29.4613,29.4672,29.3794,29.4028,80378.2506
2015-01-06 11:50:00,50.21,50.25,50.1,50.23,66750.10429703796,29.4028,29.4262,29.3384,29.4145,66750.1043
2015-01-06 12:00:00,50.23,50.24,49.91,49.98,99012.654707273,29.4145,29.4204,29.2271,29.2681,99012.6547
2015-01-06 12:10:00,49.99,50.01,49.91,49.98,97622.02753441804,29.274,29.2857,29.2271,29.2681,97622.0275
2015-01-06 12:20:00,49.97,50.06,49.89,50.06,101098.59546655545,29.2622,29.3149,29.2154,29.3149,101098.5955
2015-01-06 12:30:00,50.05,50.19,50.05,50.19,84828.25754415242,29.3091,29.3911,29.3091,29.3911,84828.2575
2015-01-06 12:40:00,50.19,50.3,50.14,50.21,86636.07286886386,29.3911,29.4555,29.3618,29.4028,86636.0729
2015-01-06 12:50:00,50.2,50.34,50.2,50.34,57711.02767348074,29.3969,29.4789,29.3969,29.4789,57711.0277
2015-01-06 13:00:00,50.34,50.34,50.17,50.19,64803.22625504103,29.4789,29.4789,29.3794,29.3911,64803.2263
2015-01-06 13:10:00,50.18,50.28,50.1,50.1,59796.968432763184,29.3852,29.4438,29.3384,29.3384,59796.9684
2015-01-06 13:20:00,50.11,50.16,50.06,50.12,95397.0240578501,29.3442,29.3735,29.3149,29.3501,95397.0241
2015-01-06 13:30:00,50.12,50.17,50.08,50.14,109859.54665554166,29.3501,29.3794,29.3267,29.3618,109859.5467
2015-01-06 13:40:00,50.14,50.15,50.09,50.14,73007.92657488528,29.3618,29.3677,29.3325,29.3618,73007.9266
2015-01-06 13:50:00,50.15,50.2,50.09,50.2,116812.68251981644,29.3677,29.3969,29.3325,29.3969,116812.6825
2015-01-06 14:00:00,50.19,50.25,50.16,50.21,52287.58169934641,29.3911,29.4262,29.3735,29.4028,52287.5817
2015-01-06 14:10:00,50.22,50.22,50.1,50.16,50340.70365734947,29.4086,29.4086,29.3384,29.3735,50340.7037
2015-01-06 14:20:00,50.16,50.3,50.15,50.29,63690.724516757065,29.3735,29.4555,29.3677,29.4496,63690.7245
2015-01-06 14:30:00,50.29,50.32,50.24,50.32,94979.8359059936,29.4496,29.4672,29.4204,29.4672,94979.8359
2015-01-06 14:40:00,50.32,50.6,50.29,50.53,125017.3828396607,29.4672,29.6312,29.4496,29.5902,125017.3828
2015-01-06 14:50:00,50.52,50.6,50.48,50.54,100959.53274926991,29.5843,29.6312,29.5609,29.596,100959.5327
2015-01-06 15:00:00,50.54,50.55,50.43,50.45,101515.78361841192,29.596,29.6019,29.5316,29.5433,101515.7836
2015-01-06 15:10:00,50.46,50.62,50.42,50.57,113753.30273953556,29.5492,29.6429,29.5258,29.6136,113753.3027
2015-01-06 15:20:00,50.58,50.66,50.52,50.65,203865.9435405368,29.6195,29.6663,29.5843,29.6605,203865.9435
2015-01-06 15:30:00,50.64,50.64,50.43,50.43,163398.69281045752,29.6546,29.6546,29.5316,29.5316,163398.6928
2015-01-06 15:40:00,50.43,50.55,50.41,50.53,250869.1419830344,29.5316,29.6019,29.5199,29.5902,250869.142
2015-01-06 15:50:00,50.52,50.53,50.32,50.34,328744.263662912,29.5843,29.5902,29.4672,29.4789,328744.2637
2015-01-07 09:30:00,51.03,51.28,50.89,51.14,204839.38256153528,29.883,30.0294,29.801,29.9474,204839.3826
2015-01-07 09:40:00,51.14,51.39,51.12,51.39,79682.93700458908,29.9474,30.0938,29.9357,30.0938,79682.937
2015-01-07 09:50:00,51.39,51.49,51.39,51.44,94701.71047142262,30.0938,30.1524,30.0938,30.1231,94701.7105
2015-01-07 10:00:00,51.44,51.66,51.43,51.61,136976.77652621333,30.1231,30.2519,30.1172,30.2226,136976.7765
2015-01-07 10:10:00,51.62,51.62,51.5,51.57,147267.41760534002,30.2285,30.2285,30.1582,30.1992,147267.4176
2015-01-07 10:20:00,51.57,51.65,51.51,51.52,72312.6129884578,30.1992,30.246,30.1641,30.1699,72312.613
2015-01-07 10:30:00,51.51,51.64,51.49,51.53,70504.79766374636,30.1641,30.2402,30.1524,30.1758,70504.7977
2015-01-07 10:40:00,51.51,51.6,51.41,51.58,70643.86038103185,30.1641,30.2168,30.1055,30.2051,70643.8604
2015-01-07 10:50:00,51.57,51.62,51.48,51.53,60909.47017104715,30.1992,30.2285,30.1465,30.1758,60909.4702
2015-01-07 11:00:00,51.54,51.61,51.5,51.5,75093.86733416772,30.1816,30.2226,30.1582,30.1582,75093.8673
2015-01-07 11:10:00,51.49,51.49,51.26,51.34,111945.48741482408,30.1524,30.1524,30.0177,30.0645,111945.4874
2015-01-07 11:20:00,51.34,51.36,51.23,51.28,92754.83242942567,30.0645,30.0762,30.0001,30.0294,92754.8324
2015-01-07 11:30:00,51.28,51.45,51.27,51.44,65359.47712418301,30.0294,30.1289,30.0235,30.1231,65359.4771
2015-01-07 11:40:00,51.43,51.6,51.41,51.6,54929.77332777083,30.1172,30.2168,30.1055,30.2168,54929.7733
2015-01-07 11:50:00,51.61,51.73,51.56,51.72,95814.2122097066,30.2226,30.2929,30.1933,30.287,95814.2122
2015-01-07 12:00:00,51.72,51.9,51.7,51.8,163259.63009317205,30.287,30.3924,30.2753,30.3339,163259.6301
2015-01-07 12:10:00,51.81,51.88,51.75,51.88,88582.9509108608,30.3397,30.3807,30.3046,30.3807,88582.9509
2015-01-07 12:20:00,51.88,51.9,51.8,51.88,87748.57460714784,30.3807,30.3924,30.3339,30.3807,87748.5746
2015-01-07 12:30:00,51.88,51.89,51.76,51.83,71617.29940203032,30.3807,30.3866,30.3105,30.3515,71617.2994
2015-01-07 12:40:00,51.83,51.85,51.77,51.78,52982.89528577389,30.3515,30.3632,30.3163,30.3222,52982.8953
2015-01-07 12:50:00,51.78,51.83,51.76,51.77,59101.6548463357,30.3222,30.3515,30.3105,30.3163,59101.6548
2015-01-07 13:00:00,51.78,51.83,51.77,51.78,83854.81852315395,30.3222,30.3515,30.3163,30.3222,83854.8185
2015-01-07 13:10:00,51.78,51.86,51.78,51.81,52287.58169934641,30.3222,30.369,30.3222,30.3397,52287.5817
2015-01-07 13:20:00,51.8,51.82,51.67,51.75,109025.17035182868,30.3339,30.3456,30.2578,30.3046,109025.1704
2015-01-07 13:30:00,51.75,51.85,51.74,51.83,34626.61660408845,30.3046,30.3632,30.2988,30.3515,34626.6166
2015-01-07 13:40:00,51.82,51.93,51.81,51.89,38103.18453622584,30.3456,30.41,30.3397,30.3866,38103.1845
2015-01-07 13:50:00,51.88,51.88,51.78,51.78,65637.602558754,30.3807,30.3807,30.3222,30.3222,65637.6026
2015-01-07 14:00:00,51.79,51.89,51.69,51.85,71756.36211931582,30.328,30.3866,30.2695,30.3632,71756.3621
2015-01-07 14:10:00,51.84,51.87,51.72,51.84,68696.9823390349,30.3573,30.3749,30.287,30.3573,68696.9823
2015-01-07 14:20:00,51.84,51.84,51.75,51.8,117507.99610624393,30.3573,30.3573,30.3046,30.3339,117507.9961
2015-01-07 14:30:00,51.8,51.84,51.75,51.76,83993.88124043944,30.3339,30.3573,30.3046,30.3105,83993.8812
2015-01-07 14:40:00,51.76,51.83,51.75,51.8,54651.64789319984,30.3105,30.3515,30.3046,30.3339,54651.6479
2015-01-07 14:50:00,51.79,51.83,51.75,51.8,64107.91266861355,30.328,30.3515,30.3046,30.3339,64107.9127
2015-01-07 15:00:00,51.8,51.91,51.78,51.91,78153.24711444862,30.3339,30.3983,30.3222,30.3983,78153.2471
2015-01-07 15:10:00,51.9,51.92,51.81,51.88,97900.15296898902,30.3924,30.4042,30.3397,30.3807,97900.153
2015-01-07 15:20:00,51.88,51.93,51.84,51.92,82464.19135029899,30.3807,30.41,30.3573,30.4042,82464.1914
2015-01-07 15:30:00,51.92,51.92,51.84,51.9,157140.87053261022,30.4042,30.4042,30.3573,30.3924,157140.8705
2015-01-07 15:40:00,51.9,52.04,51.9,52.03,191211.2362675567,30.3924,30.4744,30.3924,30.4686,191211.2363
2015-01-07 15:50:00,52.03,52.07,51.95,52.01,350577.11027673486,30.4686,30.492,30.4217,30.4569,350577.1103
2015-01-08 09:30:00,52.42,52.72,52.38,52.72,150326.7973856209,30.697,30.8726,30.6735,30.8726,150326.7974
2015-01-08 09:40:00,52.73,52.88,52.66,52.84,198025.309414546,30.8785,30.9663,30.8375,30.9429,198025.3094
2015-01-08 09:50:00,52.84,52.9,52.72,52.85,105131.4142678348,30.9429,30.978,30.8726,30.9488,105131.4143
2015-01-08 10:00:00,52.86,52.93,52.82,52.93,181198.720623001,30.9546,30.9956,30.9312,30.9956,181198.7206
2015-01-08 10:10:00,52.93,52.94,52.81,52.82,100264.21916284243,30.9956,31.0015,30.9253,30.9312,100264.2192
2015-01-08 10:20:00,52.82,52.83,52.77,52.78,105548.60241969128,30.9312,30.9371,30.9019,30.9078,105548.6024
2015-01-08 10:30:00,52.78,52.86,52.75,52.8,91781.3934084272,30.9078,30.9546,30.8902,30.9195,91781.3934
2015-01-08 10:40:00,52.81,52.95,52.8,52.93,60770.40745376165,30.9253,31.0073,30.9195,30.9956,60770.4075
2015-01-08 10:50:00,52.93,53.04,52.93,52.99,125156.4455569462,30.9956,31.06,30.9956,31.0307,125156.4456
2015-01-08 11:00:00,53.0,53.06,52.93,52.95,114448.616325963,31.0366,31.0717,30.9956,31.0073,114448.6163
2015-01-08 11:10:00,52.95,53.02,52.95,53.02,88443.88819357532,31.0073,31.0483,31.0073,31.0483,88443.8882
2015-01-08 11:20:00,53.03,53.04,52.89,52.93,58684.46669447921,31.0542,31.06,30.9722,30.9956,58684.4667
2015-01-08 11:30:00,52.91,52.94,52.78,52.8,50618.82909192046,30.9839,31.0015,30.9078,30.9195,50618.8291
2015-01-08 11:40:00,52.8,52.87,52.78,52.8,59101.6548463357,30.9195,30.9605,30.9078,30.9195,59101.6548
2015-01-08 11:50:00,52.8,52.95,52.8,52.93,41857.87790293423,30.9195,31.0073,30.9195,30.9956,41857.8779
2015-01-08 12:00:00,52.93,52.98,52.91,52.91,57850.09039076624,30.9956,31.0249,30.9839,30.9839,57850.0904
2015-01-08 12:10:00,52.9,52.92,52.8,52.86,36712.557363370885,30.978,30.9898,30.9195,30.9546,36712.5574
2015-01-08 12:20:00,52.85,52.87,52.77,52.84,65081.35168961202,30.9488,30.9605,30.9019,30.9429,65081.3517
2015-01-08 12:30:00,52.84,52.88,52.83,52.88,45056.32040050063,30.9429,30.9663,30.9371,30.9663,45056.3204
2015-01-08 12:40:00,52.88,52.95,52.85,52.89,96648.58851341956,30.9663,31.0073,30.9488,30.9722,96648.5885
2015-01-08 12:50:00,52.89,52.9,52.82,52.84,85245.4456960089,30.9722,30.978,30.9312,30.9429,85245.4457
2015-01-08 13:00:00,52.84,52.93,52.8,52.89,96787.65123070506,30.9429,30.9956,30.9195,30.9722,96787.6512
2015-01-08 13:10:00,52.88,52.9,52.82,52.83,56459.46321791128,30.9663,30.978,30.9312,30.9371,56459.4632
2015-01-08 13:20:00,52.83,52.93,52.83,52.86,64386.03810318454,30.9371,30.9956,30.9371,30.9546,64386.0381
2015-01-08 13:30:00,52.85,52.92,52.85,52.86,32262.550410235017,30.9488,30.9898,30.9488,30.9546,32262.5504
2015-01-08 13:40:00,52.86,52.89,52.83,52.86,37964.12181894034,30.9546,30.9722,30.9371,30.9546,37964.1218
2015-01-08 13:50:00,52.85,52.91,52.78,52.84,101932.9717702684,30.9488,30.9839,30.9078,30.9429,101932.9718
2015-01-08 14:00:00,52.83,52.9,52.79,52.89,86079.82199972188,30.9371,30.978,30.9136,30.9722,86079.822
2015-01-08 14:10:00,52.9,52.9,52.79,52.83,89000.1390627173,30.978,30.978,30.9136,30.9371,89000.1391
2015-01-08 14:20:00,52.83,52.93,52.82,52.92,61465.72104018913,30.9371,30.9956,30.9312,30.9898,61465.721
2015-01-08 14:30:00,52.93,52.98,52.88,52.94,111389.23654568211,30.9956,31.0249,30.9663,31.0015,111389.2365
2015-01-08 14:40:00,52.94,53.0,52.94,52.98,89278.26449728828,31.0015,31.0366,31.0015,31.0249,89278.2645
2015-01-08 14:50:00,52.98,53.0,52.93,52.94,53261.02072034488,31.0249,31.0366,30.9956,31.0015,53261.0207
2015-01-08 15:00:00,52.94,52.97,52.92,52.93,67445.41788346544,31.0015,31.019,30.9898,30.9956,67445.4179
2015-01-08 15:10:00,52.93,52.96,52.9,52.96,97900.15296898902,30.9956,31.0132,30.978,31.0132,97900.153
2015-01-08 15:20:00,52.95,53.0,52.95,52.99,91781.3934084272,31.0073,31.0366,31.0073,31.0307,91781.3934
2015-01-08 15:30:00,52.98,52.99,52.9,52.93,111528.2992629676,31.0249,31.0307,30.978,30.9956,111528.2993
2015-01-08 15:40:00,52.93,52.93,52.9,52.9,163537.75552774302,30.9956,30.9956,30.978,30.978,163537.7555
2015-01-08 15:50:00,52.9,52.92,52.86,52.9,241273.81449033515,30.978,30.9898,30.9546,30.978,241273.8145
2015-01-09 09:30:00,53.0,53.05,52.72,52.8,107356.41774440272,31.0366,31.0659,30.8726,30.9195,107356.4177
2015-01-09 09:40:00,52.79,52.89,52.66,52.7,69948.54679460438,30.9136,30.9722,30.8375,30.8609,69948.5468
2015-01-09 09:50:00,52.69,52.78,52.65,52.71,72173.55027117231,30.8551,30.9078,30.8316,30.8668,72173.5503
2015-01-09 10:00:00,52.75,52.83,52.72,52.82,70365.73494646086,30.8902,30.9371,30.8726,30.9312,70365.7349
2015-01-09 10:10:00,52.8,52.83,52.69,52.7,79961.06243916007,30.9195,30.9371,30.8551,30.8609,79961.0624
2015-01-09 10:20:00,52.7,52.71,52.58,52.62,59379.78028090669,30.8609,30.8668,30.7907,30.8141,59379.7803
2015-01-09 10:30:00,52.61,52.61,52.46,52.49,80795.43874287304,30.8082,30.8082,30.7204,30.7379,80795.4387
2015-01-09 10:40:00,52.47,52.52,52.39,52.47,57432.90223890975,30.7262,30.7555,30.6794,30.7262,57432.9022
2015-01-09 10:50:00,52.47,52.59,52.45,52.54,57293.83952162426,30.7262,30.7965,30.7145,30.7672,57293.8395
2015-01-09 11:00:00,52.52,52.54,52.45,52.45,54929.77332777083,30.7555,30.7672,30.7145,30.7145,54929.7733
2015-01-09 11:10:00,52.45,52.48,52.34,52.39,72034.48755388681,30.7145,30.7321,30.6501,30.6794,72034.4876
2015-01-09 11:20:00,52.39,52.42,52.35,52.42,56459.46321791128,30.6794,30.697,30.656,30.697,56459.4632
2015-01-09 11:30:00,52.42,52.49,52.36,52.46,66889.16701432347,30.697,30.7379,30.6618,30.7204,66889.167
2015-01-09 11:40:00,52.45,52.54,52.43,52.52,84550.13210958143,30.7145,30.7672,30.7028,30.7555,84550.1321
2015-01-09 11:50:00,52.53,52.6,52.47,52.6,66471.97886246697,30.7614,30.8024,30.7262,30.8024,66471.9789
2015-01-09 12:00:00,52.59,52.62,52.54,52.62,34209.42845223196,30.7965,30.8141,30.7672,30.8141,34209.4285
2015-01-09 12:10:00,52.62,52.64,52.56,52.63,38103.18453622584,30.8141,30.8258,30.7789,30.8199,38103.1845
2015-01-09 12:20:00,52.65,52.65,52.54,52.58,29203.17062995411,30.8316,30.8316,30.7672,30.7907,29203.1706
2015-01-09 12:30:00,52.59,52.61,52.52,52.55,45056.32040050063,30.7965,30.8082,30.7555,30.7731,45056.3204
2015-01-09 12:40:00,52.55,52.65,52.54,52.65,34209.42845223196,30.7731,30.8316,30.7672,30.8316,34209.4285
2015-01-09 12:50:00,52.66,52.66,52.55,52.56,52426.64441663191,30.8375,30.8375,30.7731,30.7789,52426.6444
2015-01-09 13:00:00,52.56,52.62,52.56,52.57,106243.91600611876,30.7789,30.8141,30.7789,30.7848,106243.916
2015-01-09 13:10:00,52.57,52.73,52.57,52.72,74259.49103045474,30.7848,30.8785,30.7848,30.8726,74259.491
2015-01-09 13:20:00,52.72,52.73,52.65,52.65,35600.05562508692,30.8726,30.8785,30.8316,30.8316,35600.0556
2015-01-09 13:30:00,52.66,52.72,52.65,52.66,35878.18105965791,30.8375,30.8726,30.8316,30.8375,35878.1811
2015-01-09 13:40:00,52.66,52.68,52.56,52.68,58406.34125990822,30.8375,30.8492,30.7789,30.8492,58406.3413
2015-01-09 13:50:00,52.67,52.7,52.65,52.7,27951.60617438465,30.8434,30.8609,30.8316,30.8609,27951.6062
2015-01-09 14:00:00,52.7,52.7,52.6,52.6,52704.769851202895,30.8609,30.8609,30.8024,30.8024,52704.7699
2015-01-09 14:10:00,52.6,52.64,52.54,52.62,39771.93714365179,30.8024,30.8258,30.7672,30.8141,39771.9371
2015-01-09 14:20:00,52.62,52.64,52.59,52.64,55903.2123487693,30.8141,30.8258,30.7965,30.8258,55903.2123
2015-01-09 14:30:00,52.64,52.73,52.61,52.72,86914.19830343485,30.8258,30.8785,30.8082,30.8726,86914.1983
2015-01-09 14:40:00,52.72,52.77,52.71,52.74,92337.6442775692,30.8726,30.9019,30.8668,30.8843,92337.6443
2015-01-09 14:50:00,52.73,52.75,52.67,52.7,43109.442358503686,30.8785,30.8902,30.8434,30.8609,43109.4424
2015-01-09 15:00:00,52.7,52.77,52.67,52.72,52704.769851202895,30.8609,30.9019,30.8434,30.8726,52704.7699
2015-01-09 15:10:00,52.73,52.77,52.72,52.74,63134.47364761508,30.8785,30.9019,30.8726,30.8843,63134.4736
2015-01-09 15:20:00,52.74,52.77,52.74,52.75,96231.40036156308,30.8843,30.9019,30.8843,30.8902,96231.4004
2015-01-09 15:30:00,52.75,52.76,52.7,52.72,111250.1738283966,30.8902,30.8961,30.8609,30.8726,111250.1738
2015-01-09 15:40:00,52.72,52.85,52.72,52.85,173828.3966068697,30.8726,30.9488,30.8726,30.9488,173828.3966
2015-01-09 15:50:00,52.84,52.85,52.77,52.83,512167.9877624809,30.9429,30.9488,30.9019,30.9371,512167.9878
2015-01-12 09:30:00,52.6,52.83,52.49,52.57,188012.79376999027,30.8024,30.9371,30.7379,30.7848,188012.7938
2015-01-12 09:40:00,52.54,52.63,52.39,52.42,131831.45598665,30.7672,30.8199,30.6794,30.697,131831.456
2015-01-12 09:50:00,52.42,52.49,52.33,52.38,84828.25754415242,30.697,30.7379,30.6443,30.6735,84828.2575
2015-01-12 10:00:00,52.36,52.39,52.26,52.29,119037.68599638436,30.6618,30.6794,30.6033,30.6208,119037.686
2015-01-12 10:10:00,52.29,52.47,52.26,52.46,95953.27492699208,30.6208,30.7262,30.6033,30.7204,95953.2749
2015-01-12 10:20:00,52.45,52.47,52.31,52.41,82325.12863301349,30.7145,30.7262,30.6325,30.6911,82325.1286
2015-01-12 10:30:00,52.42,52.46,52.35,52.41,115143.9299123905,30.697,30.7204,30.656,30.6911,115143.9299
2015-01-12 10:40:00,52.39,52.57,52.38,52.45,63690.724516757065,30.6794,30.7848,30.6735,30.7145,63690.7245
2015-01-12 10:50:00,52.43,52.49,52.41,52.47,69253.2332081769,30.7028,30.7379,30.6911,30.7262,69253.2332
2015-01-12 11:00:00,52.46,52.52,52.45,52.46,112501.73828396609,30.7204,30.7555,30.7145,30.7204,112501.7383
2015-01-12 11:10:00,52.47,52.52,52.4,52.43,85801.6965651509,30.7262,30.7555,30.6852,30.7028,85801.6966
2015-01-12 11:20:00,52.42,52.51,52.39,52.5,87887.63732443332,30.697,30.7497,30.6794,30.7438,87887.6373
2015-01-12 11:30:00,52.5,52.56,52.47,52.52,86497.01015157838,30.7438,30.7789,30.7262,30.7555,86497.0102
2015-01-12 11:40:00,52.52,52.53,52.46,52.48,134751.7730496454,30.7555,30.7614,30.7204,30.7321,134751.773
2015-01-12 11:50:00,52.48,52.52,52.44,52.5,139897.09358920876,30.7321,30.7555,30.7087,30.7438,139897.0936
2015-01-12 12:00:00,52.5,52.57,52.48,52.57,87053.26102072035,30.7438,30.7848,30.7321,30.7848,87053.261
2015-01-12 12:10:00,52.56,52.59,52.49,52.54,25587.539980531223,30.7789,30.7965,30.7379,30.7672,25587.54
2015-01-12 12:20:00,52.55,52.57,52.5,52.52,10568.76651369768,30.7731,30.7848,30.7438,30.7555,10568.7665
2015-01-12 12:30:00,52.52,52.55,52.51,52.53,19468.780419969407,30.7555,30.7731,30.7497,30.7614,19468.7804
2015-01-12 12:40:00,52.52,52.54,52.47,52.52,86357.94743429287,30.7555,30.7672,30.7262,30.7555,86357.9474
2015-01-12 12:50:00,52.51,52.57,52.49,52.5,75232.93005145321,30.7497,30.7848,30.7379,30.7438,75232.9301
2015-01-12 13:00:00,52.5,52.58,52.49,52.52,49645.39007092199,30.7438,30.7907,30.7379,30.7555,49645.3901
2015-01-12 13:10:00,52.52,52.56,52.5,52.54,67445.41788346544,30.7555,30.7789,30.7438,30.7672,67445.4179
2015-01-12 13:20:00,52.54,52.55,52.49,52.52,35739.118342372414,30.7672,30.7731,30.7379,30.7555,35739.1183
2015-01-12 13:30:00,52.52,52.57,52.51,52.57,33931.30301766097,30.7555,30.7848,30.7497,30.7848,33931.303
2015-01-12 13:40:00,52.56,52.62,52.54,52.6,37964.12181894034,30.7789,30.8141,30.7672,30.8024,37964.1218
2015-01-12 13:50:00,52.61,52.61,52.55,52.58,34765.679321373944,30.8082,30.8082,30.7731,30.7907,34765.6793
2015-01-12 14:00:00,52.57,52.67,52.56,52.65,50340.70365734947,30.7848,30.8434,30.7789,30.8316,50340.7037
2015-01-12 14:10:00,52.67,52.7,52.6,52.61,27117.22987067168,30.8434,30.8609,30.8024,30.8082,27117.2299
2015-01-12 14:20:00,52.61,52.62,52.53,52.54,60909.47017104715,30.8082,30.8141,30.7614,30.7672,60909.4702
2015-01-12 14:30:00,52.55,52.57,52.5,52.5,95675.14949242109,30.7731,30.7848,30.7438,30.7438,95675.1495
2015-01-12 14:40:00,52.5,52.53,52.43,52.49,83993.88124043944,30.7438,30.7614,30.7028,30.7379,83993.8812
2015-01-12 14:50:00,52.49,52.49,52.43,52.48,56042.2750660548,30.7379,30.7379,30.7028,30.7321,56042.2751
2015-01-12 15:00:00,52.48,52.51,52.44,52.46,67167.29244889446,30.7321,30.7497,30.7087,30.7204,67167.2924
2015-01-12 15:10:00,52.46,52.51,52.44,52.49,104018.91252955084,30.7204,30.7497,30.7087,30.7379,104018.9125
2015-01-12 15:20:00,52.49,52.51,52.42,52.44,81768.87776387151,30.7379,30.7497,30.697,30.7087,81768.8778
2015-01-12 15:30:00,52.44,52.47,52.4,52.45,102767.34807398135,30.7087,30.7262,30.6852,30.7145,102767.3481
2015-01-12 15:40:00,52.45,52.56,52.44,52.52,201780.0027812544,30.7145,30.7789,30.7087,30.7555,201780.0028
2015-01-12 15:50:00,52.52,52.52,52.4,52.44,205117.50799610623,30.7555,30.7555,30.6852,30.7087,205117.508
2015-01-13 09:30:00,52.95,52.95,52.49,52.78,236406.6193853428,31.0073,31.0073,30.7379,30.9078,236406.6194
2015-01-13 09:40:00,52.79,53.03,52.62,52.7,136281.46293978585,30.9136,31.0542,30.8141,30.8609,136281.4629
2015-01-13 09:50:00,52.72,52.83,52.65,52.74,133639.27131136143,30.8726,30.9371,30.8316,30.8843,133639.2713
2015-01-13 10:00:00,52.76,52.77,52.69,52.71,182450.28507857045,30.8961,30.9019,30.8551,30.8668,182450.2851
2015-01-13 10:10:00,52.7,52.75,52.68,52.7,228062.85634821307,30.8609,30.8902,30.8492,30.8609,228062.8563
2015-01-13 10:20:00,52.71,52.72,52.65,52.66,101237.65818384092,30.8668,30.8726,30.8316,30.8375,101237.6582
2015-01-13 10:30:00,52.66,52.67,52.55,52.63,246836.323181755,30.8375,30.8434,30.7731,30.8199,246836.3232
2015-01-13 10:40:00,52.64,52.66,52.59,52.62,58406.34125990822,30.8258,30.8375,30.7965,30.8141,58406.3413
2015-01-13 10:50:00,52.62,52.62,52.52,52.53,88443.88819357532,30.8141,30.8141,30.7555,30.7614,88443.8882
2015-01-13 11:00:00,52.53,52.54,52.46,52.48,213461.271033236,30.7614,30.7672,30.7204,30.7321,213461.271
2015-01-13 11:10:00,52.49,52.57,52.49,52.55,44639.13224864414,30.7379,30.7848,30.7379,30.7731,44639.1322
2015-01-13 11:20:00,52.56,52.71,52.51,52.71,46586.01029064108,30.7789,30.8668,30.7497,30.8668,46586.0103
2015-01-13 11:30:00,52.71,52.72,52.62,52.65,79404.81157001808,30.8668,30.8726,30.8141,30.8316,79404.8116
2015-01-13 11:40:00,52.66,52.68,52.58,52.67,56459.46321791128,30.8375,30.8492,30.7907,30.8434,56459.4632
2015-01-13 11:50:00,52.66,52.68,52.62,52.64,48671.95104992352,30.8375,30.8492,30.8141,30.8258,48671.951
2015-01-13 12:00:00,52.65,52.67,52.58,52.64,45195.38311778613,30.8316,30.8434,30.7907,30.8258,45195.3831
2015-01-13 12:10:00,52.65,52.69,52.62,52.65,25448.477263245724,30.8316,30.8551,30.8141,30.8316,25448.4773
2015-01-13 12:20:00,52.65,52.66,52.54,52.57,49367.264636351,30.8316,30.8375,30.7672,30.7848,49367.2646
2015-01-13 12:30:00,52.56,52.64,52.5,52.52,48393.82561535253,30.7789,30.8258,30.7438,30.7555,48393.8256
2015-01-13 12:40:00,52.52,52.54,52.45,52.54,74537.61646502573,30.7555,30.7672,30.7145,30.7672,74537.6165
2015-01-13 12:50:00,52.54,52.57,52.52,52.57,23223.4737866778,30.7672,30.7848,30.7555,30.7848,23223.4738
2015-01-13 13:00:00,52.58,52.59,52.51,52.51,35321.93019051592,30.7907,30.7965,30.7497,30.7497,35321.9302
2015-01-13 13:10:00,52.49,52.57,52.49,52.55,33096.92671394799,30.7379,30.7848,30.7379,30.7731,33096.9267
2015-01-13 13:20:00,52.54,52.55,52.29,52.33,85245.4456960089,30.7672,30.7731,30.6208,30.6443,85245.4457
2015-01-13 13:30:00,52.31,52.31,52.18,52.18,45473.50855235712,30.6325,30.6325,30.5564,30.5564,45473.5086
2015-01-13 13:40:00,52.18,52.19,52.11,52.13,38520.37268808233,30.5564,30.5623,30.5154,30.5271,38520.3727
2015-01-13 13:50:00,52.13,52.13,51.85,51.92,121958.0030593798,30.5271,30.5271,30.3632,30.4042,121958.0031
2015-01-13 14:00:00,51.93,51.93,51.78,51.83,64246.97538589904,30.41,30.41,30.3222,30.3515,64246.9754
2015-01-13 14:10:00,51.84,51.86,51.7,51.78,68001.66875260744,30.3573,30.369,30.2753,30.3222,68001.6688
2015-01-13 14:20:00,51.77,52.0,51.75,51.95,144625.2259769156,30.3163,30.451,30.3046,30.4217,144625.226
2015-01-13 14:30:00,51.95,52.08,51.93,52.06,48115.70018078154,30.4217,30.4979,30.41,30.4861,48115.7002
2015-01-13 14:40:00,52.06,52.08,51.99,52.05,78431.37254901961,30.4861,30.4979,30.4452,30.4803,78431.3725
2015-01-13 14:50:00,52.05,52.08,51.87,51.87,85662.63384786539,30.4803,30.4979,30.3749,30.3749,85662.6338
2015-01-13 15:00:00,51.87,51.93,51.85,51.87,82047.0031984425,30.3749,30.41,30.3632,30.3749,82047.0032
2015-01-13 15:10:00,51.87,52.13,51.86,52.08,95118.8986232791,30.3749,30.5271,30.369,30.4979,95118.8986
2015-01-13 15:20:00,52.09,52.13,51.99,52.01,104575.16339869282,30.5037,30.5271,30.4452,30.4569,104575.1634
2015-01-13 15:30:00,52.01,52.33,52.01,52.31,146154.91586705606,30.4569,30.6443,30.4569,30.6325,146154.9159
2015-01-13 15:40:00,52.31,52.36,52.17,52.18,227923.7936309276,30.6325,30.6618,30.5506,30.5564,227923.7936
2015-01-13 15:50:00,52.19,52.23,52.12,52.21,275900.43109442363,30.5623,30.5857,30.5213,30.574,275900.4311
2015-01-14 09:30:00,51.28,51.68,51.19,51.49,220275.3441802253,30.1996,30.4352,30.1466,30.3233,220275.3442
2015-01-14 09:40:00,51.49,51.63,51.43,51.55,88443.88819357532,30.3233,30.4058,30.288,30.3587,88443.8882
2015-01-14 09:50:00,51.55,51.78,51.5,51.69,72729.80114031429,30.3587,30.4941,30.3292,30.4411,72729.8011
2015-01-14 10:00:00,51.64,51.76,51.61,51.73,58545.40397719372,30.4117,30.4823,30.394,30.4647,58545.404
2015-01-14 10:10:00,51.73,51.8,51.59,51.59,70921.98581560285,30.4647,30.5059,30.3822,30.3822,70921.9858
2015-01-14 10:20:00,51.58,51.62,51.52,51.55,47698.51202892505,30.3763,30.3999,30.341,30.3587,47698.512
2015-01-14 10:30:00,51.55,51.55,51.44,51.44,43109.442358503686,30.3587,30.3587,30.2939,30.2939,43109.4424
2015-01-14 10:40:00,51.44,52.52,51.44,52.29,727437.0741204284,30.2939,30.9299,30.2939,30.7945,727437.0741
2015-01-14 10:50:00,52.28,52.28,51.65,51.78,459602.2806285636,30.7886,30.7886,30.4175,30.4941,459602.2806
2015-01-14 11:00:00,51.8,51.8,51.58,51.69,139758.03087192326,30.5059,30.5059,30.3763,30.4411,139758.0309
2015-01-14 11:10:00,51.71,51.74,51.55,51.59,62578.22277847309,30.4529,30.4705,30.3587,30.3822,62578.2228
2015-01-14 11:20:00,51.6,51.65,51.57,51.65,57432.90223890975,30.3881,30.4175,30.3704,30.4175,57432.9022
2015-01-14 11:30:00,51.64,51.72,51.59,51.66,83298.56765401196,30.4117,30.4588,30.3822,30.4234,83298.5677
2015-01-14 11:40:00,51.67,51.83,51.67,51.8,58406.34125990822,30.4293,30.5235,30.4293,30.5059,58406.3413
2015-01-14 11:50:00,51.8,51.82,51.72,51.77,68001.66875260744,30.5059,30.5177,30.4588,30.4882,68001.6688
2015-01-14 12:00:00,51.76,51.82,51.75,51.76,89973.57808371577,30.4823,30.5177,30.4764,30.4823,89973.5781
2015-01-14 12:10:00,51.76,51.76,51.67,51.67,62300.0973439021,30.4823,30.4823,30.4293,30.4293,62300.0973
2015-01-14 12:20:00,51.69,51.7,51.57,51.62,84132.94395772494,30.4411,30.447,30.3704,30.3999,84132.944
2015-01-14 12:30:00,51.62,51.67,51.57,51.66,57711.02767348074,30.3999,30.4293,30.3704,30.4234,57711.0277
2015-01-14 12:40:00,51.67,51.75,51.65,51.72,47698.51202892505,30.4293,30.4764,30.4175,30.4588,47698.512
2015-01-14 12:50:00,51.72,51.72,51.56,51.7,67445.41788346544,30.4588,30.4588,30.3645,30.447,67445.4179
2015-01-14 13:00:00,51.68,51.72,51.61,51.61,45195.38311778613,30.4352,30.4588,30.394,30.394,45195.3831
2015-01-14 13:10:00,51.59,51.6,51.45,51.57,61604.78375747462,30.3822,30.3881,30.2998,30.3704,61604.7838
2015-01-14 13:20:00,51.55,51.61,51.5,51.6,29342.23334723961,30.3587,30.394,30.3292,30.3881,29342.2333
2015-01-14 13:30:00,51.59,51.6,51.5,51.5,42553.19148936171,30.3822,30.3881,30.3292,30.3292,42553.1915
2015-01-14 13:40:00,51.5,51.55,51.39,51.51,86636.07286886386,30.3292,30.3587,30.2644,30.3351,86636.0729
2015-01-14 13:50:00,51.51,51.6,51.45,51.6,87609.51188986233,30.3351,30.3881,30.2998,30.3881,87609.5119
2015-01-14 14:00:00,51.58,51.75,51.56,51.72,129467.38979279656,30.3763,30.4764,30.3645,30.4588,129467.3898
2015-01-14 14:10:00,51.72,51.88,51.71,51.85,72451.6757057433,30.4588,30.553,30.4529,30.5353,72451.6757
2015-01-14 14:20:00,51.85,51.88,51.72,51.83,85523.5711305799,30.5353,30.553,30.4588,30.5235,85523.5711
2015-01-14 14:30:00,51.83,51.93,51.79,51.81,48671.95104992352,30.5235,30.5824,30.5,30.5118,48671.951
2015-01-14 14:40:00,51.81,51.9,51.79,51.88,48254.76289806704,30.5118,30.5648,30.5,30.553,48254.7629
2015-01-14 14:50:00,51.86,51.87,51.78,51.81,47559.44931163955,30.5412,30.5471,30.4941,30.5118,47559.4493
2015-01-14 15:00:00,51.82,51.92,51.82,51.88,67862.60603532194,30.5177,30.5766,30.5177,30.553,67862.606
2015-01-14 15:10:00,51.89,52.05,51.83,52.05,90251.70351828675,30.5589,30.6531,30.5235,30.6531,90251.7035
2015-01-14 15:20:00,52.04,52.09,51.96,52.06,114448.616325963,30.6472,30.6767,30.6001,30.659,114448.6163
2015-01-14 15:30:00,52.06,52.11,51.93,51.98,136976.77652621333,30.659,30.6884,30.5824,30.6119,136976.7765
2015-01-14 15:40:00,51.97,52.08,51.96,52.04,193714.3651786956,30.606,30.6708,30.6001,30.6472,193714.3652
2015-01-14 15:50:00,52.05,52.08,51.95,52.0,244055.06883604507,30.6531,30.6708,30.5942,30.6237,244055.0688
2015-01-15 09:30:00,51.88,52.13,51.54,51.57,139758.03087192326,30.553,30.7002,30.3528,30.3704,139758.0309
2015-01-15 09:40:00,51.57,51.62,51.44,51.56,143512.72423863164,30.3704,30.3999,30.2939,30.3645,143512.7242
2015-01-15 09:50:00,51.53,51.66,51.44,51.57,147545.54303991102,30.3469,30.4234,30.2939,30.3704,147545.543
2015-01-15 10:00:00,51.57,51.72,51.45,51.61,466416.3537755528,30.3704,30.4588,30.2998,30.394,466416.3538
2015-01-15 10:10:00,51.62,51.78,51.48,51.78,69809.48407731888,30.3999,30.4941,30.3174,30.4941,69809.4841
2015-01-15 10:20:00,51.78,51.88,51.72,51.88,198442.49756640245,30.4941,30.553,30.4588,30.553,198442.4976
2015-01-15 10:30:00,51.86,52.06,51.86,52.06,62161.03462661661,30.5412,30.659,30.5412,30.659,62161.0346
2015-01-15 10:40:00,52.06,52.22,52.03,52.19,127798.6371853706,30.659,30.7532,30.6413,30.7356,127798.6372
2015-01-15 10:50:00,52.19,52.34,52.11,52.14,136281.46293978585,30.7356,30.8239,30.6884,30.7061,136281.4629
2015-01-15 11:00:00,52.15,52.19,52.1,52.16,424280.3504380476,30.712,30.7356,30.6826,30.7179,424280.3504
2015-01-15 11:10:00,52.16,52.23,52.09,52.11,60770.40745376165,30.7179,30.7591,30.6767,30.6884,60770.4075
2015-01-15 11:20:00,52.11,52.12,52.0,52.06,81629.81504658602,30.6884,30.6943,30.6237,30.659,81629.815
2015-01-15 11:30:00,52.07,52.07,51.88,51.91,105270.4769851203,30.6649,30.6649,30.553,30.5707,105270.477
2015-01-15 11:40:00,51.93,52.05,51.86,51.95,56459.46321791128,30.5824,30.6531,30.5412,30.5942,56459.4632
2015-01-15 11:50:00,51.95,51.96,51.85,51.86,45056.32040050063,30.5942,30.6001,30.5353,30.5412,45056.3204
2015-01-15 12:00:00,51.88,51.92,51.81,51.87,42136.003337505215,30.553,30.5766,30.5118,30.5471,42136.0033
2015-01-15 12:10:00,51.88,51.9,51.78,51.8,33514.114865804484,30.553,30.5648,30.4941,30.5059,33514.1149
2015-01-15 12:20:00,51.83,51.9,51.8,51.83,33235.98943123349,30.5235,30.5648,30.5059,30.5235,33235.9894
2015-01-15 12:30:00,51.83,51.84,51.72,51.72,77875.12167987763,30.5235,30.5294,30.4588,30.4588,77875.1217
2015-01-15 12:40:00,51.72,51.73,51.59,51.7,47976.63746349604,30.4588,30.4647,30.3822,30.447,47976.6375
2015-01-15 12:50:00,51.69,51.77,51.65,51.75,84828.25754415242,30.4411,30.4882,30.4175,30.4764,84828.2575
2015-01-15 13:00:00,51.75,52.0,51.72,51.99,70226.67222917537,30.4764,30.6237,30.4588,30.6178,70226.6722
2015-01-15 13:10:00,52.0,52.04,51.94,52.01,90947.01710471424,30.6237,30.6472,30.5883,30.6296,90947.0171
2015-01-15 13:20:00,51.99,52.01,51.88,51.88,31567.23682380754,30.6178,30.6296,30.553,30.553,31567.2368
2015-01-15 13:30:00,51.88,51.9,51.71,51.72,77040.74537616466,30.553,30.5648,30.4529,30.4588,77040.7454
2015-01-15 13:40:00,51.7,51.76,51.64,51.75,70226.67222917537,30.447,30.4823,30.4117,30.4764,70226.6722
2015-01-15 13:50:00,51.75,51.85,51.69,51.69,76901.68265887916,30.4764,30.5353,30.4411,30.4411,76901.6827
2015-01-15 14:00:00,51.7,51.71,51.61,51.62,98178.27840356002,30.447,30.4529,30.394,30.3999,98178.2784
2015-01-15 14:10:00,51.62,51.64,51.56,51.62,55346.96147962732,30.3999,30.4117,30.3645,30.3999,55346.9615
2015-01-15 14:20:00,51.62,51.62,51.52,51.61,88443.88819357532,30.3999,30.3999,30.341,30.394,88443.8882
2015-01-15 14:30:00,51.61,51.71,51.59,51.67,79404.81157001808,30.394,30.4529,30.3822,30.4293,79404.8116
2015-01-15 14:40:00,51.67,51.83,51.67,51.76,92615.7697121402,30.4293,30.5235,30.4293,30.4823,92615.7697
2015-01-15 14:50:00,51.76,51.8,51.75,51.75,128076.7626199416,30.4823,30.5059,30.4764,30.4764,128076.7626
2015-01-15 15:00:00,51.75,51.85,51.62,51.65,87748.57460714784,30.4764,30.5353,30.3999,30.4175,87748.5746
2015-01-15 15:10:00,51.65,51.65,51.52,51.6,80656.37602558755,30.4175,30.4175,30.341,30.3881,80656.376
2015-01-15 15:20:00,51.62,51.72,51.6,51.7,71895.42483660132,30.3999,30.4588,30.3881,30.447,71895.4248
2015-01-15 15:30:00,51.7,51.72,51.65,51.71,126964.26088165764,30.447,30.4588,30.4175,30.4529,126964.2609
2015-01-15 15:40:00,51.7,51.7,51.5,51.57,222222.22222222225,30.447,30.447,30.3292,30.3704,222222.2222
2015-01-15 15:50:00,51.56,51.57,51.35,51.35,539424.2803504381,30.3645,30.3704,30.2409,30.2409,539424.2804
2015-01-16 09:30:00,51.29,51.68,51.12,51.49,251008.20470031985,30.2055,30.4352,30.1054,30.3233,251008.2047
2015-01-16 09:40:00,51.49,51.59,51.11,51.19,182172.15964399945,30.3233,30.3822,30.0995,30.1466,182172.1596
2015-01-16 09:50:00,51.2,51.25,51.0,51.09,110832.98567654012,30.1525,30.182,30.0347,30.0878,110832.9857
2015-01-16 10:00:00,51.1,51.32,51.1,51.12,129050.20164094008,30.0936,30.2232,30.0936,30.1054,129050.2016
2015-01-16 10:10:00,51.14,51.38,51.11,51.38,109998.60937282717,30.1172,30.2585,30.0995,30.2585,109998.6094
2015-01-16 10:20:00,51.39,51.53,51.34,51.46,114448.616325963,30.2644,30.3469,30.235,30.3056,114448.6163
2015-01-16 10:30:00,51.47,51.65,51.44,51.55,28368.79432624113,30.3115,30.4175,30.2939,30.3587,28368.7943
2015-01-16 10:40:00,51.55,51.6,51.49,51.52,97343.90209984704,30.3587,30.3881,30.3233,30.341,97343.9021
2015-01-16 10:50:00,51.51,51.8,51.46,51.78,75928.24363788069,30.3351,30.5059,30.3056,30.4941,75928.2436
2015-01-16 11:00:00,51.78,51.88,51.72,51.79,202197.1909331109,30.4941,30.553,30.4588,30.5,202197.1909
2015-01-16 11:10:00,51.78,51.9,51.7,51.84,167292.4488944514,30.4941,30.5648,30.447,30.5294,167292.4489
2015-01-16 11:20:00,51.83,51.84,51.69,51.71,55625.08691419831,30.5235,30.5294,30.4411,30.4529,55625.0869
2015-01-16 11:30:00,51.72,51.84,51.72,51.83,46864.13572521207,30.4588,30.5294,30.4588,30.5235,46864.1357
2015-01-16 11:40:00,51.83,51.95,51.83,51.85,59936.03115004868,30.5235,30.5942,30.5235,30.5353,59936.0312
2015-01-16 11:50:00,51.85,51.9,51.8,51.89,30315.67236823808,30.5353,30.5648,30.5059,30.5589,30315.6724
2015-01-16 12:00:00,51.88,51.96,51.82,51.83,54929.77332777083,30.553,30.6001,30.5177,30.5235,54929.7733
2015-01-16 12:10:00,51.84,51.94,51.75,51.76,102489.22263941038,30.5294,30.5883,30.4764,30.4823,102489.2226
2015-01-16 12:20:00,51.75,51.8,51.7,51.8,21137.53302739536,30.4764,30.5059,30.447,30.5059,21137.533
2015-01-16 12:30:00,51.78,51.81,51.76,51.8,25170.35182867473,30.4941,30.5118,30.4823,30.5059,25170.3518
2015-01-16 12:40:00,51.81,51.87,51.78,51.87,39632.874426366296,30.5118,30.5471,30.4941,30.5471,39632.8744
2015-01-16 12:50:00,51.87,51.9,51.82,51.83,55486.02419691281,30.5471,30.5648,30.5177,30.5235,55486.0242
2015-01-16 13:00:00,51.84,51.92,51.79,51.89,28368.79432624113,30.5294,30.5766,30.5,30.5589,28368.7943
2015-01-16 13:10:00,51.89,51.9,51.72,51.72,40328.18801279378,30.5589,30.5648,30.4588,30.4588,40328.188
2015-01-16 13:20:00,51.72,51.75,51.67,51.69,29898.484216381592,30.4588,30.4764,30.4293,30.4411,29898.4842
2015-01-16 13:30:00,51.7,51.75,51.66,51.72,54095.39702405786,30.447,30.4764,30.4234,30.4588,54095.397
2015-01-16 13:40:00,51.72,51.78,51.7,51.78,24753.163676818247,30.4588,30.4941,30.447,30.4941,24753.1637
2015-01-16 13:50:00,51.78,51.8,51.75,51.76,37825.05910165485,30.4941,30.5059,30.4764,30.4823,37825.0591
2015-01-16 14:00:00,51.76,51.8,51.75,51.75,41857.87790293423,30.4823,30.5059,30.4764,30.4764,41857.8779
2015-01-16 14:10:00,51.75,51.78,51.72,51.78,41718.81518564873,30.4764,30.4941,30.4588,30.4941,41718.8152
2015-01-16 14:20:00,51.77,51.8,51.75,51.78,46864.13572521207,30.4882,30.5059,30.4764,30.4941,46864.1357
2015-01-16 14:30:00,51.78,51.79,51.73,51.75,50896.95452649145,30.4941,30.5,30.4647,30.4764,50896.9545
2015-01-16 14:40:00,51.75,51.8,51.74,51.78,36017.243776943404,30.4764,30.5059,30.4705,30.4941,36017.2438
2015-01-16 14:50:00,51.78,51.8,51.75,51.78,35739.118342372414,30.4941,30.5059,30.4764,30.4941,35739.1183
2015-01-16 15:00:00,51.78,51.8,51.74,51.76,55346.96147962732,30.4941,30.5059,30.4705,30.4823,55346.9615
2015-01-16 15:10:00,51.75,51.8,51.74,51.8,63134.47364761508,30.4764,30.5059,30.4705,30.5059,63134.4736
2015-01-16 15:20:00,51.79,51.86,51.79,51.85,83576.69308858296,30.5,30.5412,30.5,30.5353,83576.6931
2015-01-16 15:30:00,51.84,52.06,51.84,52.04,110693.92295925465,30.5294,30.659,30.5294,30.6472,110693.923
2015-01-16 15:40:00,52.04,52.14,52.01,52.11,239744.12460019471,30.6472,30.7061,30.6296,30.6884,239744.1246
2015-01-16 15:50:00,52.11,52.14,52.06,52.06,332359.8943123349,30.6884,30.7061,30.659,30.659,332359.8943
2015-01-20 09:30:00,52.08,52.24,51.99,52.0,368794.3262411348,30.6708,30.765,30.6178,30.6237,368794.3262
2015-01-20 09:40:00,51.95,51.96,51.63,51.78,180364.344319288,30.5942,30.6001,30.4058,30.4941,180364.3443
2015-01-20 09:50:00,51.78,51.8,51.61,51.7,179808.09345014603,30.4941,30.5059,30.394,30.447,179808.0935
2015-01-20 10:00:00,51.7,51.88,51.65,51.88,125295.50827423167,30.447,30.553,30.4175,30.553,125295.5083
2015-01-20 10:10:00,51.88,51.9,51.7,51.77,107495.48046168825,30.553,30.5648,30.447,30.4882,107495.4805
2015-01-20 10:20:00,51.77,51.87,51.72,51.72,32957.8639966625,30.4882,30.5471,30.4588,30.4588,32957.864
2015-01-20 10:30:00,51.72,51.75,51.58,51.59,73425.11472674177,30.4588,30.4764,30.3763,30.3822,73425.1147
2015-01-20 10:40:00,51.57,51.6,51.49,51.59,133222.08315950495,30.3704,30.3881,30.3233,30.3822,133222.0832
2015-01-20 10:50:00,51.6,51.66,51.57,51.64,125851.75914337368,30.3881,30.4234,30.3704,30.4117,125851.7591
2015-01-20 11:00:00,51.62,51.66,51.51,51.55,142956.47336948966,30.3999,30.4234,30.3351,30.3587,142956.4734
2015-01-20 11:10:00,51.55,51.55,51.44,51.5,31706.299541093034,30.3587,30.3587,30.2939,30.3292,31706.2995
2015-01-20 11:20:00,51.5,51.54,51.37,51.43,151856.48727576138,30.3292,30.3528,30.2526,30.288,151856.4873
2015-01-20 11:30:00,51.43,51.47,51.33,51.34,72729.80114031429,30.288,30.3115,30.2291,30.235,72729.8011
2015-01-20 11:40:00,51.34,51.34,51.06,51.11,104018.91252955084,30.235,30.235,30.0701,30.0995,104018.9125
2015-01-20 11:50:00,51.12,51.27,51.09,51.22,62856.34821304409,30.1054,30.1938,30.0878,30.1643,62856.3482
2015-01-20 12:00:00,51.24,51.24,51.14,51.22,54512.58517591434,30.1761,30.1761,30.1172,30.1643,54512.5852
2015-01-20 12:10:00,51.23,51.26,51.19,51.22,65498.5398414685,30.1702,30.1879,30.1466,30.1643,65498.5398
2015-01-20 12:20:00,51.22,51.24,51.17,51.18,43943.81866221666,30.1643,30.1761,30.1349,30.1408,43943.8187
2015-01-20 12:30:00,51.18,51.21,51.11,51.18,110832.98567654012,30.1408,30.1584,30.0995,30.1408,110832.9857
2015-01-20 12:40:00,51.17,51.2,51.16,51.18,49784.45278820748,30.1349,30.1525,30.129,30.1408,49784.4528
2015-01-20 12:50:00,51.19,51.2,51.14,51.15,89556.38993185927,30.1466,30.1525,30.1172,30.1231,89556.3899
2015-01-20 13:00:00,51.15,51.16,51.04,51.05,47837.57474621054,30.1231,30.129,30.0583,30.0642,47837.5747
2015-01-20 13:10:00,51.05,51.13,51.02,51.11,70643.86038103185,30.0642,30.1113,30.0465,30.0995,70643.8604
2015-01-20 13:20:00,51.13,51.27,51.13,51.21,150187.73466833544,30.1113,30.1938,30.1113,30.1584,150187.7347
2015-01-20 13:30:00,51.21,51.28,51.21,51.28,73286.05200945627,30.1584,30.1996,30.1584,30.1996,73286.052
2015-01-20 13:40:00,51.28,51.33,51.24,51.28,60075.09386733417,30.1996,30.2291,30.1761,30.1996,60075.0939
2015-01-20 13:50:00,51.27,51.29,51.24,51.25,44221.94409678766,30.1938,30.2055,30.1761,30.182,44221.9441
2015-01-20 14:00:00,51.25,51.37,51.24,51.34,98317.3411208455,30.182,30.2526,30.1761,30.235,98317.3411
2015-01-20 14:10:00,51.34,51.34,51.24,51.28,37129.74551522737,30.235,30.235,30.1761,30.1996,37129.7455
2015-01-20 14:20:00,51.27,51.3,51.25,51.25,47420.38659435406,30.1938,30.2114,30.182,30.182,47420.3866
2015-01-20 14:30:00,51.26,51.4,51.26,51.38,111250.1738283966,30.1879,30.2703,30.1879,30.2585,111250.1738
2015-01-20 14:40:00,51.38,51.44,51.37,51.38,89278.26449728828,30.2585,30.2939,30.2526,30.2585,89278.2645
2015-01-20 14:50:00,51.37,51.38,51.27,51.34,61465.72104018913,30.2526,30.2585,30.1938,30.235,61465.721
2015-01-20 15:00:00,51.33,51.41,51.32,51.35,115004.867195105,30.2291,30.2762,30.2232,30.2409,115004.8672
2015-01-20 15:10:00,51.35,51.39,51.29,51.38,83159.50493672647,30.2409,30.2644,30.2055,30.2585,83159.5049
2015-01-20 15:20:00,51.38,51.39,51.26,51.28,113753.30273953556,30.2585,30.2644,30.1879,30.1996,113753.3027
2015-01-20 15:30:00,51.28,51.31,51.23,51.26,134056.45946321794,30.1996,30.2173,30.1702,30.1879,134056.4595
2015-01-20 15:40:00,51.25,51.33,51.21,51.21,231539.42428035045,30.182,30.2291,30.1584,30.1584,231539.4243
2015-01-20 15:50:00,51.21,51.22,51.12,51.15,583089.9735780838,30.1584,30.1643,30.1054,30.1231,583089.9736
2015-01-21 09:30:00,50.91,51.12,50.88,51.05,91503.2679738562,29.9817,30.1054,29.9641,30.0642,91503.268
2015-01-21 09:40:00,51.05,51.17,50.82,50.86,183145.598664998,30.0642,30.1349,29.9287,29.9523,183145.5987
2015-01-21 09:50:00,50.87,50.98,50.78,50.89,62300.0973439021,29.9582,30.023,29.9052,29.97,62300.0973
2015-01-21 10:00:00,50.86,51.06,50.85,50.85,92615.7697121402,29.9523,30.0701,29.9464,29.9464,92615.7697
2015-01-21 10:10:00,50.87,51.04,50.8,51.01,60770.40745376165,29.9582,30.0583,29.917,30.0406,60770.4075
2015-01-21 10:20:00,51.03,51.06,50.93,51.05,100959.53274926991,30.0524,30.0701,29.9935,30.0642,100959.5327
2015-01-21 10:30:00,51.03,51.06,50.87,50.87,95675.14949242109,30.0524,30.0701,29.9582,29.9582,95675.1495
2015-01-21 10:40:00,50.87,51.02,50.85,51.02,79126.68613544709,29.9582,30.0465,29.9464,30.0465,79126.6861
2015-01-21 10:50:00,51.03,51.06,50.96,51.05,179112.77986371855,30.0524,30.0701,30.0112,30.0642,179112.7799
2015-01-21 11:00:00,51.04,51.14,51.04,51.11,91086.07982199972,30.0583,30.1172,30.0583,30.0995,91086.0798
2015-01-21 11:10:00,51.11,51.23,51.03,51.03,86497.01015157838,30.0995,30.1702,30.0524,30.0524,86497.0102
2015-01-21 11:20:00,51.04,51.04,50.92,51.02,54512.58517591434,30.0583,30.0583,29.9876,30.0465,54512.5852
2015-01-21 11:30:00,51.01,51.11,50.93,50.98,71061.04853288834,30.0406,30.0995,29.9935,30.023,71061.0485
2015-01-21 11:40:00,50.97,50.99,50.88,50.95,67445.41788346544,30.0171,30.0289,29.9641,30.0053,67445.4179
2015-01-21 11:50:00,50.96,51.06,50.95,51.04,45195.38311778613,30.0112,30.0701,30.0053,30.0583,45195.3831
2015-01-21 12:00:00,51.03,51.06,50.97,50.98,51731.33083020442,30.0524,30.0701,30.0171,30.023,51731.3308
2015-01-21 12:10:00,50.99,51.06,50.96,51.06,69114.1704908914,30.0289,30.0701,30.0112,30.0701,69114.1705
2015-01-21 12:20:00,51.06,51.12,51.04,51.11,40606.313447364766,30.0701,30.1054,30.0583,30.0995,40606.3134
2015-01-21 12:30:00,51.11,51.12,51.04,51.1,40050.06257822278,30.0995,30.1054,30.0583,30.0936,40050.0626
2015-01-21 12:40:00,51.1,51.16,51.09,51.16,42970.37964121819,30.0936,30.129,30.0878,30.129,42970.3796
2015-01-21 12:50:00,51.16,51.16,50.98,51.01,39632.874426366296,30.129,30.129,30.023,30.0406,39632.8744
2015-01-21 13:00:00,51.01,51.06,50.98,51.04,35600.05562508692,30.0406,30.0701,30.023,30.0583,35600.0556
2015-01-21 13:10:00,51.05,51.11,51.02,51.06,38520.37268808233,30.0642,30.0995,30.0465,30.0701,38520.3727
2015-01-21 13:20:00,51.06,51.06,50.84,50.86,41162.564316506745,30.0701,30.0701,29.9405,29.9523,41162.5643
2015-01-21 13:30:00,50.87,50.95,50.81,50.91,43665.69322764567,29.9582,30.0053,29.9229,29.9817,43665.6932
2015-01-21 13:40:00,50.91,50.93,50.85,50.88,42553.19148936171,29.9817,29.9935,29.9464,29.9641,42553.1915
2015-01-21 13:50:00,50.88,50.91,50.78,50.78,62856.34821304409,29.9641,29.9817,29.9052,29.9052,62856.3482
2015-01-21 14:00:00,50.79,50.84,50.78,50.8,57432.90223890975,29.9111,29.9405,29.9052,29.917,57432.9022
2015-01-21 14:10:00,50.8,50.92,50.78,50.86,43387.56779307468,29.917,29.9876,29.9052,29.9523,43387.5678
2015-01-21 14:20:00,50.86,51.12,50.86,51.08,176331.52551800862,29.9523,30.1054,29.9523,30.0819,176331.5255
2015-01-21 14:30:00,51.07,51.32,51.06,51.24,201223.7519121124,30.076,30.2232,30.0701,30.1761,201223.7519
2015-01-21 14:40:00,51.23,51.32,51.23,51.32,94701.71047142262,30.1702,30.2232,30.1702,30.2232,94701.7105
2015-01-21 14:50:00,51.32,51.43,51.24,51.4,81212.62689472953,30.2232,30.288,30.1761,30.2703,81212.6269
2015-01-21 15:00:00,51.4,51.43,51.37,51.38,87748.57460714784,30.2703,30.288,30.2526,30.2585,87748.5746
2015-01-21 15:10:00,51.38,51.49,51.31,51.47,102489.22263941038,30.2585,30.3233,30.2173,30.3115,102489.2226
2015-01-21 15:20:00,51.48,51.48,51.4,51.42,99707.96829370048,30.3174,30.3174,30.2703,30.2821,99707.9683
2015-01-21 15:30:00,51.42,51.47,51.4,51.47,89278.26449728828,30.2821,30.3115,30.2703,30.3115,89278.2645
2015-01-21 15:40:00,51.47,51.49,51.41,51.44,120289.25045195383,30.3115,30.3233,30.2762,30.2939,120289.2505
2015-01-21 15:50:00,51.44,51.44,51.41,51.42,286052.0094562648,30.2939,30.2939,30.2762,30.2821,286052.0095
2015-01-22 09:30:00,51.78,52.12,51.55,52.03,204422.1944096788,30.4941,30.6943,30.3587,30.6413,204422.1944
2015-01-22 09:40:00,52.04,52.34,51.96,52.18,248226.95035461,30.6472,30.8239,30.6001,30.7297,248226.9504
2015-01-22 09:50:00,52.17,52.28,52.03,52.15,139758.03087192326,30.7238,30.7886,30.6413,30.712,139758.0309
2015-01-22 10:00:00,52.14,52.34,52.12,52.33,95536.0867751356,30.7061,30.8239,30.6943,30.818,95536.0868
2015-01-22 10:10:00,52.34,52.55,52.29,52.51,135308.0239187874,30.8239,30.9476,30.7945,30.924,135308.0239
2015-01-22 10:20:00,52.52,52.69,52.51,52.57,82325.12863301349,30.9299,31.03,30.924,30.9593,82325.1286
2015-01-22 10:30:00,52.56,52.62,52.52,52.54,52148.51898206092,30.9535,30.9888,30.9299,30.9417,52148.519
2015-01-22 10:40:00,52.54,52.69,52.54,52.65,121958.0030593798,30.9417,31.03,30.9417,31.0065,121958.0031
2015-01-22 10:50:00,52.66,52.78,52.65,52.75,132943.95772493395,31.0123,31.083,31.0065,31.0654,132943.9577
2015-01-22 11:00:00,52.75,52.77,52.49,52.49,81351.68961201502,31.0654,31.0771,30.9122,30.9122,81351.6896
2015-01-22 11:10:00,52.49,52.58,52.46,52.5,63968.849951328055,30.9122,30.9652,30.8946,30.9181,63968.85
2015-01-22 11:20:00,52.51,52.65,52.49,52.59,63134.47364761508,30.924,31.0065,30.9122,30.9711,63134.4736
2015-01-22 11:30:00,52.59,52.65,52.49,52.54,85245.4456960089,30.9711,31.0065,30.9122,30.9417,85245.4457
2015-01-22 11:40:00,52.54,52.64,52.49,52.61,37546.93366708386,30.9417,31.0006,30.9122,30.9829,37546.9337
2015-01-22 11:50:00,52.62,52.74,52.54,52.74,118898.62327909889,30.9888,31.0595,30.9417,31.0595,118898.6233
2015-01-22 12:00:00,52.73,52.75,52.66,52.68,66193.85342789599,31.0536,31.0654,31.0123,31.0241,66193.8534
2015-01-22 12:10:00,52.68,52.75,52.67,52.74,60492.28201919066,31.0241,31.0654,31.0182,31.0595,60492.282
2015-01-22 12:20:00,52.75,52.83,52.72,52.74,75232.93005145321,31.0654,31.1125,31.0477,31.0595,75232.9301
2015-01-22 12:30:00,52.74,52.77,52.68,52.75,51870.39354748992,31.0595,31.0771,31.0241,31.0654,51870.3935
2015-01-22 12:40:00,52.75,52.85,52.74,52.83,51453.20539563344,31.0654,31.1242,31.0595,31.1125,51453.2054
2015-01-22 12:50:00,52.83,52.85,52.79,52.85,105826.72785426228,31.1125,31.1242,31.0889,31.1242,105826.7279
2015-01-22 13:00:00,52.85,52.95,52.83,52.95,122514.25392852178,31.1242,31.1831,31.1125,31.1831,122514.2539
2015-01-22 13:10:00,52.95,52.98,52.83,52.83,56320.40050062579,31.1831,31.2008,31.1125,31.1125,56320.4005
2015-01-22 13:20:00,52.83,52.85,52.8,52.81,36434.431928799895,31.1125,31.1242,31.0948,31.1007,36434.4319
2015-01-22 13:30:00,52.81,52.88,52.8,52.83,44639.13224864414,31.1007,31.1419,31.0948,31.1125,44639.1322
2015-01-22 13:40:00,52.83,52.9,52.81,52.88,70504.79766374636,31.1125,31.1537,31.1007,31.1419,70504.7977
2015-01-22 13:50:00,52.89,52.98,52.86,52.88,71200.11125017384,31.1478,31.2008,31.1301,31.1419,71200.1113
2015-01-22 14:00:00,52.88,52.93,52.87,52.93,55207.89876234182,31.1419,31.1714,31.136,31.1714,55207.8988
2015-01-22 14:10:00,52.93,53.07,52.9,53.04,117090.80795438743,31.1714,31.2538,31.1537,31.2361,117090.808
2015-01-22 14:20:00,53.05,53.05,52.95,52.98,58267.27854262273,31.242,31.242,31.1831,31.2008,58267.2785
2015-01-22 14:30:00,52.99,53.16,52.99,53.15,124600.1946878042,31.2067,31.3068,31.2067,31.3009,124600.1947
2015-01-22 14:40:00,53.16,53.2,53.09,53.17,90251.70351828675,31.3068,31.3304,31.2656,31.3127,90251.7035
2015-01-22 14:50:00,53.18,53.21,53.17,53.18,72451.6757057433,31.3186,31.3363,31.3127,31.3186,72451.6757
2015-01-22 15:00:00,53.18,53.29,53.18,53.28,238492.56014462523,31.3186,31.3834,31.3186,31.3775,238492.5601
2015-01-22 15:10:00,53.29,53.29,53.23,53.29,142678.34793491865,31.3834,31.3834,31.348,31.3834,142678.3479
2015-01-22 15:20:00,53.29,53.31,53.13,53.16,152273.67542761785,31.3834,31.3951,31.2891,31.3068,152273.6754
2015-01-22 15:30:00,53.16,53.19,53.13,53.16,141426.7834793492,31.3068,31.3245,31.2891,31.3068,141426.7835
2015-01-22 15:40:00,53.17,53.17,53.05,53.06,226533.1664580726,31.3127,31.3127,31.242,31.2479,226533.1665
2015-01-22 15:50:00,53.05,53.08,52.98,53.07,350855.2357113058,31.242,31.2597,31.2008,31.2538,350855.2357
2015-01-23 09:30:00,53.13,53.45,53.03,53.41,132109.581421221,31.2891,31.4776,31.2302,31.454,132109.5814
2015-01-23 09:40:00,53.41,53.55,53.39,53.48,92476.70699485469,31.454,31.5365,31.4423,31.4953,92476.707
2015-01-23 09:50:00,53.48,53.48,53.24,53.47,59101.6548463357,31.4953,31.4953,31.3539,31.4894,59101.6548
2015-01-23 10:00:00,53.48,53.55,53.39,53.41,89556.38993185927,31.4953,31.5365,31.4423,31.454,89556.3899
2015-01-23 10:10:00,53.42,53.5,53.41,53.48,91503.2679738562,31.4599,31.507,31.454,31.4953,91503.268
2015-01-23 10:20:00,53.49,53.53,53.44,53.44,126268.94729523016,31.5012,31.5247,31.4717,31.4717,126268.9473
2015-01-23 10:30:00,53.46,53.49,53.31,53.37,69531.35864274789,31.4835,31.5012,31.3951,31.4305,69531.3586
2015-01-23 10:40:00,53.36,53.39,53.24,53.31,63829.78723404256,31.4246,31.4423,31.3539,31.3951,63829.7872
2015-01-23 10:50:00,53.31,53.56,53.3,53.54,114726.74176053402,31.3951,31.5424,31.3893,31.5306,114726.7418
2015-01-23 11:00:00,53.54,53.59,53.54,53.55,104018.91252955084,31.5306,31.56,31.5306,31.5365,104018.9125
2015-01-23 11:10:00,53.54,53.6,53.48,53.59,73842.30287859826,31.5306,31.5659,31.4953,31.56,73842.3029
2015-01-23 11:20:00,53.59,53.6,53.44,53.55,96926.71394799056,31.56,31.5659,31.4717,31.5365,96926.7139
2015-01-23 11:30:00,53.57,53.61,53.52,53.56,84550.13210958143,31.5483,31.5718,31.5188,31.5424,84550.1321
2015-01-23 11:40:00,53.54,53.62,53.52,53.55,55903.2123487693,31.5306,31.5777,31.5188,31.5365,55903.2123
2015-01-23 11:50:00,53.55,53.57,53.42,53.51,58962.59212905021,31.5365,31.5483,31.4599,31.5129,58962.5921
2015-01-23 12:00:00,53.52,53.64,53.51,53.62,55764.1496314838,31.5188,31.5895,31.5129,31.5777,55764.1496
2015-01-23 12:10:00,53.62,53.71,53.57,53.58,82742.31678486998,31.5777,31.6307,31.5483,31.5542,82742.3168
2015-01-23 12:20:00,53.57,53.64,53.56,53.6,36990.682797941874,31.5483,31.5895,31.5424,31.5659,36990.6828
2015-01-23 12:30:00,53.61,53.77,53.58,53.77,69531.35864274789,31.5718,31.666,31.5542,31.666,69531.3586
2015-01-23 12:40:00,53.77,53.81,53.72,53.77,59240.7175636212,31.666,31.6896,31.6366,31.666,59240.7176
2015-01-23 12:50:00,53.78,53.82,53.7,53.76,64803.22625504103,31.6719,31.6955,31.6248,31.6602,64803.2263
2015-01-23 13:00:00,53.77,53.84,53.74,53.83,80656.37602558755,31.666,31.7073,31.6484,31.7014,80656.376
2015-01-23 13:10:00,53.84,53.88,53.75,53.81,118620.4978445279,31.7073,31.7308,31.6543,31.6896,118620.4978
2015-01-23 13:20:00,53.82,53.87,53.8,53.85,341120.84550132114,31.6955,31.7249,31.6837,31.7132,341120.8455
2015-01-23 13:30:00,53.85,53.87,53.83,53.87,183006.53594771243,31.7132,31.7249,31.7014,31.7249,183006.5359
2015-01-23 13:40:00,53.87,53.89,53.83,53.86,150883.04825476292,31.7249,31.7367,31.7014,31.719,150883.0483
2015-01-23 13:50:00,53.86,53.87,53.78,53.8,103045.47350855236,31.719,31.7249,31.6719,31.6837,103045.4735
2015-01-23 14:00:00,53.79,53.81,53.75,53.79,79821.99972187457,31.6778,31.6896,31.6543,31.6778,79821.9997
2015-01-23 14:10:00,53.78,53.81,53.75,53.79,63829.78723404256,31.6719,31.6896,31.6543,31.6778,63829.7872
2015-01-23 14:20:00,53.8,53.8,53.74,53.76,74676.67918231123,31.6837,31.6837,31.6484,31.6602,74676.6792
2015-01-23 14:30:00,53.75,53.76,53.59,53.59,80100.12515644556,31.6543,31.6602,31.56,31.56,80100.1252
2015-01-23 14:40:00,53.6,53.63,53.57,53.6,70504.79766374636,31.5659,31.5836,31.5483,31.5659,70504.7977
2015-01-23 14:50:00,53.61,53.63,53.54,53.54,91781.3934084272,31.5718,31.5836,31.5306,31.5306,91781.3934
2015-01-23 15:00:00,53.54,53.54,53.48,53.51,104575.16339869282,31.5306,31.5306,31.4953,31.5129,104575.1634
2015-01-23 15:10:00,53.5,53.54,53.45,53.47,104018.91252955084,31.507,31.5306,31.4776,31.4894,104018.9125
2015-01-23 15:20:00,53.47,53.47,53.41,53.42,80100.12515644556,31.4894,31.4894,31.454,31.4599,80100.1252
2015-01-23 15:30:00,53.43,53.47,53.39,53.39,74815.74189959673,31.4658,31.4894,31.4423,31.4423,74815.7419
2015-01-23 15:40:00,53.4,53.41,53.34,53.37,123348.63023223476,31.4481,31.454,31.4128,31.4305,123348.6302
2015-01-23 15:50:00,53.38,53.39,53.29,53.29,265331.66458072595,31.4364,31.4423,31.3834,31.3834,265331.6646
2015-01-26 09:30:00,53.06,53.27,53.04,53.15,261437.90849673204,31.2479,31.3716,31.2361,31.3009,261437.9085
2015-01-26 09:40:00,53.16,53.28,53.12,53.21,229731.608955639,31.3068,31.3775,31.2833,31.3363,229731.609
2015-01-26 09:50:00,53.21,53.25,53.17,53.21,94284.52231956614,31.3363,31.3598,31.3127,31.3363,94284.5223
2015-01-26 10:00:00,53.23,53.35,53.2,53.33,84411.06939229593,31.348,31.4187,31.3304,31.4069,84411.0694
2015-01-26 10:10:00,53.34,53.34,53.19,53.25,43248.50507578919,31.4128,31.4128,31.3245,31.3598,43248.5051
2015-01-26 10:20:00,53.25,53.33,53.21,53.3,73703.24016131276,31.3598,31.4069,31.3363,31.3893,73703.2402
2015-01-26 10:30:00,53.29,53.35,53.23,53.31,68975.10777360591,31.3834,31.4187,31.348,31.3951,68975.1078
2015-01-26 10:40:00,53.31,53.34,53.26,53.27,109025.17035182868,31.3951,31.4128,31.3657,31.3716,109025.1704
2015-01-26 10:50:00,53.27,53.36,53.27,53.35,48532.88833263802,31.3716,31.4246,31.3716,31.4187,48532.8883
2015-01-26 11:00:00,53.35,53.4,53.3,53.35,65220.41440689752,31.4187,31.4481,31.3893,31.4187,65220.4144
2015-01-26 11:10:00,53.35,53.38,53.31,53.32,46446.94757335559,31.4187,31.4364,31.3951,31.401,46446.9476
2015-01-26 11:20:00,53.33,53.35,53.2,53.29,35321.93019051592,31.4069,31.4187,31.3304,31.3834,35321.9302
2015-01-26 11:30:00,53.29,53.37,53.28,53.31,63412.59908218607,31.3834,31.4305,31.3775,31.3951,63412.5991
2015-01-26 11:40:00,53.34,53.42,53.34,53.4,38103.18453622584,31.4128,31.4599,31.4128,31.4481,38103.1845
2015-01-26 11:50:00,53.4,53.41,53.36,53.41,82186.065915728,31.4481,31.454,31.4246,31.454,82186.0659
2015-01-26 12:00:00,53.41,53.47,53.39,53.45,30593.79780280907,31.454,31.4894,31.4423,31.4776,30593.7978
2015-01-26 12:10:00,53.45,53.46,53.41,53.44,20025.03128911139,31.4776,31.4835,31.454,31.4717,20025.0313
2015-01-26 12:20:00,53.44,53.49,53.44,53.45,26839.104436100683,31.4717,31.5012,31.4717,31.4776,26839.1044
2015-01-26 12:30:00,53.45,53.46,53.34,53.36,48393.82561535253,31.4776,31.4835,31.4128,31.4246,48393.8256
2015-01-26 12:40:00,53.36,53.38,53.3,53.31,48393.82561535253,31.4246,31.4364,31.3893,31.3951,48393.8256
2015-01-26 12:50:00,53.3,53.43,53.3,53.41,49367.264636351,31.3893,31.4658,31.3893,31.454,49367.2646
2015-01-26 13:00:00,53.42,53.47,53.41,53.44,30037.546933667087,31.4599,31.4894,31.454,31.4717,30037.5469
2015-01-26 13:10:00,53.45,53.49,53.44,53.45,36295.36921151439,31.4776,31.5012,31.4717,31.4776,36295.3692
2015-01-26 13:20:00,53.45,53.5,53.43,53.48,69670.42136003338,31.4776,31.507,31.4658,31.4953,69670.4214
2015-01-26 13:30:00,53.49,53.53,53.49,53.51,49506.327353636494,31.5012,31.5247,31.5012,31.5129,49506.3274
2015-01-26 13:40:00,53.51,53.58,53.49,53.57,30593.79780280907,31.5129,31.5542,31.5012,31.5483,30593.7978
2015-01-26 13:50:00,53.57,53.58,53.5,53.5,26004.72813238771,31.5483,31.5542,31.507,31.507,26004.7281
2015-01-26 14:00:00,53.51,53.52,53.48,53.51,37407.870949798365,31.5129,31.5188,31.4953,31.5129,37407.8709
2015-01-26 14:10:00,53.52,53.54,53.48,53.49,39076.62355722431,31.5188,31.5306,31.4953,31.5012,39076.6236
2015-01-26 14:20:00,53.49,53.53,53.44,53.52,43109.442358503686,31.5012,31.5247,31.4717,31.5188,43109.4424
2015-01-26 14:30:00,53.52,53.52,53.47,53.49,36017.243776943404,31.5188,31.5188,31.4894,31.5012,36017.2438
2015-01-26 14:40:00,53.49,53.51,53.39,53.41,39493.8117090808,31.5012,31.5129,31.4423,31.454,39493.8117
2015-01-26 14:50:00,53.41,53.44,53.39,53.39,38659.43540536783,31.454,31.4717,31.4423,31.4423,38659.4354
2015-01-26 15:00:00,53.4,53.41,53.36,53.41,46029.7594214991,31.4481,31.454,31.4246,31.454,46029.7594
2015-01-26 15:10:00,53.41,53.44,53.36,53.41,52148.51898206092,31.454,31.4717,31.4246,31.454,52148.519
2015-01-26 15:20:00,53.4,53.42,53.36,53.37,39215.68627450981,31.4481,31.4599,31.4246,31.4305,39215.6863
2015-01-26 15:30:00,53.37,53.41,53.36,53.38,96370.46307884857,31.4305,31.454,31.4246,31.4364,96370.4631
2015-01-26 15:40:00,53.38,53.38,53.29,53.3,146989.29217076904,31.4364,31.4364,31.3834,31.3893,146989.2922
2015-01-26 15:50:00,53.31,53.41,53.3,53.39,235572.24308162983,31.3951,31.454,31.3893,31.4423,235572.2431
2015-01-27 09:30:00,52.75,53.02,52.72,52.98,99290.78014184398,31.0654,31.2244,31.0477,31.2008,99290.7801
2015-01-27 09:40:00,53.01,53.08,52.87,52.91,209150.32679738564,31.2185,31.2597,31.136,31.1596,209150.3268
2015-01-27 09:50:00,52.91,52.98,52.77,52.83,76484.49450702267,31.1596,31.2008,31.0771,31.1125,76484.4945
2015-01-27 10:00:00,52.82,53.02,52.72,53.0,146711.16673619804,31.1066,31.2244,31.0477,31.2126,146711.1667
2015-01-27 10:10:00,53.0,53.14,53.0,53.13,94284.52231956614,31.2126,31.295,31.2126,31.2891,94284.5223
2015-01-27 10:20:00,53.15,53.18,52.95,52.96,75371.99276873871,31.3009,31.3186,31.1831,31.189,75371.9928
2015-01-27 10:30:00,52.94,52.95,52.71,52.78,150465.86010290642,31.1772,31.1831,31.0418,31.083,150465.8601
2015-01-27 10:40:00,52.77,52.83,52.65,52.8,106661.10415797523,31.0771,31.1125,31.0065,31.0948,106661.1042
2015-01-27 10:50:00,52.79,52.92,52.77,52.88,54929.77332777083,31.0889,31.1655,31.0771,31.1419,54929.7733
2015-01-27 11:00:00,52.86,52.92,52.83,52.92,32540.67584480601,31.1301,31.1655,31.1125,31.1655,32540.6758
2015-01-27 11:10:00,52.93,52.95,52.83,52.91,44221.94409678766,31.1714,31.1831,31.1125,31.1596,44221.9441
2015-01-27 11:20:00,52.93,53.0,52.9,52.99,142400.22250034768,31.1714,31.2126,31.1537,31.2067,142400.2225
2015-01-27 11:30:00,52.98,53.06,52.95,53.0,43526.63051036018,31.2008,31.2479,31.1831,31.2126,43526.6305
2015-01-27 11:40:00,52.98,52.99,52.84,52.89,58406.34125990822,31.2008,31.2067,31.1184,31.1478,58406.3413
2015-01-27 11:50:00,52.9,52.97,52.87,52.9,162147.12835488806,31.1537,31.1949,31.136,31.1537,162147.1284
2015-01-27 12:00:00,52.9,52.98,52.87,52.98,47559.44931163955,31.1537,31.2008,31.136,31.2008,47559.4493
2015-01-27 12:10:00,52.99,53.06,52.98,52.98,26839.104436100683,31.2067,31.2479,31.2008,31.2008,26839.1044
2015-01-27 12:20:00,53.01,53.06,52.98,53.06,22528.16020025032,31.2185,31.2479,31.2008,31.2479,22528.1602
2015-01-27 12:30:00,53.06,53.06,53.01,53.06,36434.431928799895,31.2479,31.2479,31.2185,31.2479,36434.4319
2015-01-27 12:40:00,53.06,53.07,52.97,52.99,42414.12877207621,31.2479,31.2538,31.1949,31.2067,42414.1288
2015-01-27 12:50:00,53.0,53.09,52.99,53.08,44639.13224864414,31.2126,31.2656,31.2067,31.2597,44639.1322
2015-01-27 13:00:00,53.08,53.11,53.02,53.08,46168.8221387846,31.2597,31.2774,31.2244,31.2597,46168.8221
2015-01-27 13:10:00,53.08,53.11,53.03,53.09,53400.083437630376,31.2597,31.2774,31.2302,31.2656,53400.0834
2015-01-27 13:20:00,53.09,53.15,53.08,53.1,1023223.473786678,31.2656,31.3009,31.2597,31.2715,1023223.4738
2015-01-27 13:30:00,53.11,53.14,53.06,53.1,156584.61966346824,31.2774,31.295,31.2479,31.2715,156584.6197
2015-01-27 13:40:00,53.11,53.17,53.03,53.11,165762.75900431097,31.2774,31.3127,31.2302,31.2774,165762.759
2015-01-27 13:50:00,53.12,53.12,53.03,53.07,56181.33778334029,31.2833,31.2833,31.2302,31.2538,56181.3378
2015-01-27 14:00:00,53.06,53.15,53.06,53.13,58267.27854262273,31.2479,31.3009,31.2479,31.2891,58267.2785
2015-01-27 14:10:00,53.14,53.2,53.13,53.18,50896.95452649145,31.295,31.3304,31.2891,31.3186,50896.9545
2015-01-27 14:20:00,53.19,53.2,53.15,53.2,86914.19830343485,31.3245,31.3304,31.3009,31.3304,86914.1983
2015-01-27 14:30:00,53.21,53.21,53.14,53.18,66332.91614518149,31.3363,31.3363,31.295,31.3186,66332.9161
2015-01-27 14:40:00,53.18,53.18,53.14,53.17,88443.88819357532,31.3186,31.3186,31.295,31.3127,88443.8882
2015-01-27 14:50:00,53.17,53.19,53.05,53.06,67723.54331803643,31.3127,31.3245,31.242,31.2479,67723.5433
2015-01-27 15:00:00,53.07,53.08,52.98,53.03,56598.525935196776,31.2538,31.2597,31.2008,31.2302,56598.5259
2015-01-27 15:10:00,53.04,53.11,52.97,52.97,90807.95438742872,31.2361,31.2774,31.1949,31.1949,90807.9544
2015-01-27 15:20:00,52.98,52.99,52.86,52.87,60631.34473647615,31.2008,31.2067,31.1301,31.136,60631.3447
2015-01-27 15:30:00,52.86,52.91,52.82,52.85,104575.16339869282,31.1301,31.1596,31.1066,31.1242,104575.1634
2015-01-27 15:40:00,52.85,52.93,52.83,52.87,146711.16673619804,31.1242,31.1714,31.1125,31.136,146711.1667
2015-01-27 15:50:00,52.86,52.86,52.76,52.8,267000.41718815186,31.1301,31.1301,31.0712,31.0948,267000.4172
2015-01-28 09:30:00,53.16,53.22,52.52,52.98,229870.6716729245,31.3068,31.3421,30.9299,31.2008,229870.6717
2015-01-28 09:40:00,53.0,53.17,52.93,53.03,194826.8669169796,31.2126,31.3127,31.1714,31.2302,194826.8669
2015-01-28 09:50:00,53.03,53.13,52.88,53.04,236962.8702544848,31.2302,31.2891,31.1419,31.2361,236962.8703
2015-01-28 10:00:00,53.03,53.11,53.0,53.02,81351.68961201502,31.2302,31.2774,31.2126,31.2244,81351.6896
2015-01-28 10:10:00,53.03,53.1,52.79,52.81,69531.35864274789,31.2302,31.2715,31.0889,31.1007,69531.3586
2015-01-28 10:20:00,52.8,52.89,52.75,52.85,73981.36559588375,31.0948,31.1478,31.0654,31.1242,73981.3656
2015-01-28 10:30:00,52.84,52.87,52.7,52.71,41718.81518564873,31.1184,31.136,31.0359,31.0418,41718.8152
2015-01-28 10:40:00,52.72,52.75,52.59,52.62,49367.264636351,31.0477,31.0654,30.9711,30.9888,49367.2646
2015-01-28 10:50:00,52.62,52.67,52.45,52.45,74815.74189959673,30.9888,31.0182,30.8887,30.8887,74815.7419
2015-01-28 11:00:00,52.44,52.67,52.43,52.67,69253.2332081769,30.8828,31.0182,30.8769,31.0182,69253.2332
2015-01-28 11:10:00,52.67,52.7,52.59,52.67,48532.88833263802,31.0182,31.0359,30.9711,31.0182,48532.8883
2015-01-28 11:20:00,52.67,52.7,52.6,52.69,61326.65832290363,31.0182,31.0359,30.977,31.03,61326.6583
2015-01-28 11:30:00,52.68,52.8,52.65,52.74,46168.8221387846,31.0241,31.0948,31.0065,31.0595,46168.8221
2015-01-28 11:40:00,52.73,52.86,52.72,52.84,93311.08329856768,31.0536,31.1301,31.0477,31.1184,93311.0833
2015-01-28 11:50:00,52.84,52.93,52.77,52.85,487553.8868029482,31.1184,31.1714,31.0771,31.1242,487553.8868
2015-01-28 12:00:00,52.86,52.98,52.85,52.93,48115.70018078154,31.1301,31.2008,31.1242,31.1714,48115.7002
2015-01-28 12:10:00,52.92,52.93,52.8,52.88,52426.64441663191,31.1655,31.1714,31.0948,31.1419,52426.6444
2015-01-28 12:20:00,52.88,52.96,52.8,52.91,849673.2026143791,31.1419,31.189,31.0948,31.1596,849673.2026
2015-01-28 12:30:00,52.92,52.99,52.9,52.91,117229.87067167294,31.1655,31.2067,31.1537,31.1596,117229.8707
2015-01-28 12:40:00,52.92,52.97,52.9,52.97,71617.29940203032,31.1655,31.1949,31.1537,31.1949,71617.2994
2015-01-28 12:50:00,52.98,53.06,52.95,53.05,275900.43109442363,31.2008,31.2479,31.1831,31.242,275900.4311
2015-01-28 13:00:00,53.04,53.08,53.0,53.08,181476.846057572,31.2361,31.2597,31.2126,31.2597,181476.8461
2015-01-28 13:10:00,53.08,53.08,53.02,53.05,176609.65095257963,31.2597,31.2597,31.2244,31.242,176609.651
2015-01-28 13:20:00,53.04,53.07,53.0,53.0,98178.27840356002,31.2361,31.2538,31.2126,31.2126,98178.2784
2015-01-28 13:30:00,53.0,53.04,52.95,53.04,82603.2540675845,31.2126,31.2361,31.1831,31.2361,82603.2541
2015-01-28 13:40:00,53.04,53.08,53.03,53.03,42136.003337505215,31.2361,31.2597,31.2302,31.2302,42136.0033
2015-01-28 13:50:00,53.03,53.1,53.03,53.03,123765.81838409124,31.2302,31.2715,31.2302,31.2302,123765.8184
2015-01-28 14:00:00,53.03,53.24,53.03,53.07,187734.6683354193,31.2302,31.3539,31.2302,31.2538,187734.6683
2015-01-28 14:10:00,53.06,53.09,52.93,53.05,114726.74176053402,31.2479,31.2656,31.1714,31.242,114726.7418
2015-01-28 14:20:00,53.04,53.06,52.89,52.96,124183.00653594772,31.2361,31.2479,31.1478,31.189,124183.0065
2015-01-28 14:30:00,52.95,52.95,52.81,52.86,143929.9123904881,31.1831,31.1831,31.1007,31.1301,143929.9124
2015-01-28 14:40:00,52.86,53.09,52.83,53.05,107356.41774440272,31.1301,31.2656,31.1125,31.242,107356.4177
2015-01-28 14:50:00,53.03,53.16,53.0,53.06,68975.10777360591,31.2302,31.3068,31.2126,31.2479,68975.1078
2015-01-28 15:00:00,53.06,53.13,52.98,52.99,109303.29578639969,31.2479,31.2891,31.2008,31.2067,109303.2958
2015-01-28 15:10:00,53.0,53.03,52.87,52.89,139340.84272006675,31.2126,31.2302,31.136,31.1478,139340.8427
2015-01-28 15:20:00,52.88,52.95,52.78,52.82,145737.72771519958,31.1419,31.1831,31.083,31.1066,145737.7277
2015-01-28 15:30:00,52.8,52.83,52.61,52.62,263523.8492560145,31.0948,31.1125,30.9829,30.9888,263523.8493
2015-01-28 15:40:00,52.62,52.62,52.36,52.5,234042.5531914894,30.9888,30.9888,30.8357,30.9181,234042.5532
2015-01-28 15:50:00,52.5,52.52,52.36,52.43,329161.4518147685,30.9181,30.9299,30.8357,30.8769,329161.4518
2015-01-29 09:30:00,52.24,52.56,52.2,52.31,171742.45584758726,30.765,30.9535,30.7414,30.8062,171742.4558
2015-01-29 09:40:00,52.34,52.36,52.06,52.21,142539.28521763315,30.8239,30.8357,30.659,30.7473,142539.2852
2015-01-29 09:50:00,52.21,52.47,52.21,52.37,76901.68265887916,30.7473,30.9005,30.7473,30.8416,76901.6827
2015-01-29 10:00:00,52.37,52.55,52.3,52.4,154498.6789041858,30.8416,30.9476,30.8003,30.8592,154498.6789
2015-01-29 10:10:00,52.39,52.47,52.34,52.44,76901.68265887916,30.8533,30.9005,30.8239,30.8828,76901.6827
2015-01-29 10:20:00,52.43,52.49,52.32,52.47,57571.96495619525,30.8769,30.9122,30.8121,30.9005,57571.965
2015-01-29 10:30:00,52.46,52.47,52.26,52.34,62439.1600611876,30.8946,30.9005,30.7768,30.8239,62439.1601
2015-01-29 10:40:00,52.35,52.35,52.21,52.27,28090.668891670142,30.8298,30.8298,30.7473,30.7827,28090.6689
2015-01-29 10:50:00,52.28,52.35,52.22,52.34,32957.8639966625,30.7886,30.8298,30.7532,30.8239,32957.864
2015-01-29 11:00:00,52.34,52.36,52.22,52.35,63134.47364761508,30.8239,30.8357,30.7532,30.8298,63134.4736
2015-01-29 11:10:00,52.36,52.41,52.25,52.37,56598.525935196776,30.8357,30.8651,30.7709,30.8416,56598.5259
2015-01-29 11:20:00,52.37,52.46,52.36,52.44,62995.41093032959,30.8416,30.8946,30.8357,30.8828,62995.4109
2015-01-29 11:30:00,52.44,52.51,52.43,52.48,42553.19148936171,30.8828,30.924,30.8769,30.9063,42553.1915
2015-01-29 11:40:00,52.49,52.54,52.47,52.5,55764.1496314838,30.9122,30.9417,30.9005,30.9181,55764.1496
2015-01-29 11:50:00,52.5,52.63,52.49,52.49,88165.76275900431,30.9181,30.9947,30.9122,30.9122,88165.7628
2015-01-29 12:00:00,52.49,52.64,52.49,52.64,87192.32373800584,30.9122,31.0006,30.9122,31.0006,87192.3237
2015-01-29 12:10:00,52.63,52.68,52.56,52.58,64803.22625504103,30.9947,31.0241,30.9535,30.9652,64803.2263
2015-01-29 12:20:00,52.57,52.59,52.45,52.48,64803.22625504103,30.9593,30.9711,30.8887,30.9063,64803.2263
2015-01-29 12:30:00,52.49,52.55,52.42,52.44,55207.89876234182,30.9122,30.9476,30.871,30.8828,55207.8988
2015-01-29 12:40:00,52.44,52.49,52.36,52.45,41857.87790293423,30.8828,30.9122,30.8357,30.8887,41857.8779
2015-01-29 12:50:00,52.44,52.49,52.39,52.46,49506.327353636494,30.8828,30.9122,30.8533,30.8946,49506.3274
2015-01-29 13:00:00,52.47,52.49,52.4,52.42,71617.29940203032,30.9005,30.9122,30.8592,30.871,71617.2994
2015-01-29 13:10:00,52.43,52.62,52.42,52.58,40467.25073007927,30.8769,30.9888,30.871,30.9652,40467.2507
2015-01-29 13:20:00,52.59,52.7,52.58,52.68,38520.37268808233,30.9711,31.0359,30.9652,31.0241,38520.3727
2015-01-29 13:30:00,52.7,52.77,52.67,52.77,63412.59908218607,31.0359,31.0771,31.0182,31.0771,63412.5991
2015-01-29 13:40:00,52.77,52.88,52.74,52.88,67167.29244889446,31.0771,31.1419,31.0595,31.1419,67167.2924
2015-01-29 13:50:00,52.88,52.95,52.88,52.88,111250.1738283966,31.1419,31.1831,31.1419,31.1419,111250.1738
2015-01-29 14:00:00,52.88,52.99,52.87,52.93,67584.48060075095,31.1419,31.2067,31.136,31.1714,67584.4806
2015-01-29 14:10:00,52.93,53.0,52.93,52.94,62856.34821304409,31.1714,31.2126,31.1714,31.1772,62856.3482
2015-01-29 14:20:00,52.94,53.03,52.93,53.03,55207.89876234182,31.1772,31.2302,31.1714,31.2302,55207.8988
2015-01-29 14:30:00,53.03,53.08,53.03,53.07,63551.66179947156,31.2302,31.2597,31.2302,31.2538,63551.6618
2015-01-29 14:40:00,53.06,53.08,53.04,53.08,110554.86024196912,31.2479,31.2597,31.2361,31.2597,110554.8602
2015-01-29 14:50:00,53.08,53.11,53.06,53.1,84967.32026143791,31.2597,31.2774,31.2479,31.2715,84967.3203
2015-01-29 15:00:00,53.1,53.21,53.07,53.2,87609.51188986233,31.2715,31.3363,31.2538,31.3304,87609.5119
2015-01-29 15:10:00,53.19,53.21,53.13,53.21,82047.0031984425,31.3245,31.3363,31.2891,31.3363,82047.0032
2015-01-29 15:20:00,53.21,53.32,53.18,53.26,114309.55360867752,31.3363,31.401,31.3186,31.3657,114309.5536
2015-01-29 15:30:00,53.25,53.36,53.24,53.34,94284.52231956614,31.3598,31.4246,31.3539,31.4128,94284.5223
2015-01-29 15:40:00,53.34,53.41,53.29,53.33,147823.668474482,31.4128,31.454,31.3834,31.4069,147823.6685
2015-01-29 15:50:00,53.33,53.43,53.33,53.42,497705.46516478935,31.4069,31.4658,31.4069,31.4599,497705.4652
2015-01-30 09:30:00,52.95,53.08,52.54,52.95,177304.9645390071,31.1831,31.2597,30.9417,31.1831,177304.9645
2015-01-30 09:40:00,52.95,53.03,52.79,52.81,73007.92657488528,31.1831,31.2302,31.0889,31.1007,73007.9266
2015-01-30 09:50:00,52.81,52.89,52.59,52.59,144486.1632596301,31.1007,31.1478,30.9711,30.9711,144486.1633
2015-01-30 10:00:00,52.6,52.75,52.54,52.57,85662.63384786539,30.977,31.0654,30.9417,30.9593,85662.6338
2015-01-30 10:10:00,52.57,52.68,52.48,52.62,86497.01015157838,30.9593,31.0241,30.9063,30.9888,86497.0102
2015-01-30 10:20:00,52.62,52.64,52.49,52.53,74259.49103045474,30.9888,31.0006,30.9122,30.9358,74259.491
2015-01-30 10:30:00,52.52,52.52,52.33,52.47,54234.45974134335,30.9299,30.9299,30.818,30.9005,54234.4597
2015-01-30 10:40:00,52.45,52.65,52.44,52.65,91503.2679738562,30.8887,31.0065,30.8828,31.0065,91503.268
2015-01-30 10:50:00,52.65,52.65,52.44,52.47,104297.03796412185,31.0065,31.0065,30.8828,30.9005,104297.038
2015-01-30 11:00:00,52.48,52.64,52.48,52.54,113197.05187039357,30.9063,31.0006,30.9063,30.9417,113197.0519
2015-01-30 11:10:00,52.54,52.59,52.42,52.5,97065.77666527603,30.9417,30.9711,30.871,30.9181,97065.7767
2015-01-30 11:20:00,52.52,52.6,52.46,52.59,41857.87790293423,30.9299,30.977,30.8946,30.9711,41857.8779
2015-01-30 11:30:00,52.59,52.62,52.49,52.5,41162.564316506745,30.9711,30.9888,30.9122,30.9181,41162.5643
2015-01-30 11:40:00,52.49,52.5,52.38,52.43,51453.20539563344,30.9122,30.9181,30.8475,30.8769,51453.2054
2015-01-30 11:50:00,52.42,52.6,52.39,52.59,46168.8221387846,30.871,30.977,30.8533,30.9711,46168.8221
2015-01-30 12:00:00,52.59,52.71,52.58,52.59,45056.32040050063,30.9711,31.0418,30.9652,30.9711,45056.3204
2015-01-30 12:10:00,52.61,52.79,52.58,52.72,52426.64441663191,30.9829,31.0889,30.9652,31.0477,52426.6444
2015-01-30 12:20:00,52.72,52.77,52.7,52.72,39910.999860937285,31.0477,31.0771,31.0359,31.0477,39910.9999
2015-01-30 12:30:00,52.72,52.74,52.6,52.62,75511.0554860242,31.0477,31.0595,30.977,30.9888,75511.0555
2015-01-30 12:40:00,52.63,52.67,52.59,52.59,36434.431928799895,30.9947,31.0182,30.9711,30.9711,36434.4319
2015-01-30 12:50:00,52.59,52.65,52.51,52.54,45195.38311778613,30.9711,31.0065,30.924,30.9417,45195.3831
2015-01-30 13:00:00,52.56,52.6,52.52,52.54,32401.613127520515,30.9535,30.977,30.9299,30.9417,32401.6131
2015-01-30 13:10:00,52.54,52.54,52.39,52.42,30037.546933667087,30.9417,30.9417,30.8533,30.871,30037.5469
2015-01-30 13:20:00,52.42,52.58,52.41,52.54,27395.355305242665,30.871,30.9652,30.8651,30.9417,27395.3553
2015-01-30 13:30:00,52.55,52.66,52.52,52.64,62717.2854957586,30.9476,31.0123,30.9299,31.0006,62717.2855
2015-01-30 13:40:00,52.64,52.68,52.54,52.67,48950.07648449451,31.0006,31.0241,30.9417,31.0182,48950.0765
2015-01-30 13:50:00,52.67,52.69,52.61,52.64,54095.39702405786,31.0182,31.03,30.9829,31.0006,54095.397
2015-01-30 14:00:00,52.64,52.66,52.56,52.64,41023.50159922125,31.0006,31.0123,30.9535,31.0006,41023.5016
2015-01-30 14:10:00,52.63,52.63,52.52,52.59,79265.74885273259,30.9947,30.9947,30.9299,30.9711,79265.7489
2015-01-30 14:20:00,52.58,52.77,52.57,52.77,73146.98929217078,30.9652,31.0771,30.9593,31.0771,73146.9893
2015-01-30 14:30:00,52.77,52.8,52.64,52.65,65915.727993325,31.0771,31.0948,31.0006,31.0065,65915.728
2015-01-30 14:40:00,52.66,52.67,52.52,52.52,50340.70365734947,31.0123,31.0182,30.9299,30.9299,50340.7037
2015-01-30 14:50:00,52.52,52.53,52.36,52.41,68557.91962174942,30.9299,30.9358,30.8357,30.8651,68557.9196
2015-01-30 15:00:00,52.42,52.48,52.29,52.32,79682.93700458908,30.871,30.9063,30.7945,30.8121,79682.937
2015-01-30 15:10:00,52.33,52.41,52.29,52.29,98873.59198998749,30.818,30.8651,30.7945,30.7945,98873.592
2015-01-30 15:20:00,52.28,52.35,52.16,52.31,164928.38270059798,30.7886,30.8298,30.7179,30.8062,164928.3827
2015-01-30 15:30:00,52.31,52.31,52.19,52.19,130579.89153108052,30.8062,30.8062,30.7356,30.7356,130579.8915
2015-01-30 15:40:00,52.18,52.19,52.02,52.02,220831.5950493673,30.7297,30.7356,30.6354,30.6354,220831.595
2015-01-30 15:50:00,52.03,52.07,51.93,51.98,391322.4864413851,30.6413,30.6649,30.5824,30.6119,391322.4864
2015-02-02 09:30:00,52.09,52.09,51.6,51.76,173272.14573772773,30.6767,30.6767,30.3881,30.4823,173272.1457
2015-02-02 09:40:00,51.73,51.75,51.14,51.31,190794.0481157002,30.4647,30.4764,30.1172,30.2173,190794.0481
2015-02-02 09:50:00,51.29,51.3,50.88,50.93,278125.43457099155,30.2055,30.2114,29.9641,29.9935,278125.4346
2015-02-02 10:00:00,50.92,50.93,50.7,50.77,132804.89500764845,29.9876,29.9935,29.8581,29.8993,132804.895
2015-02-02 10:10:00,50.77,51.21,50.76,51.2,170490.8913920178,29.8993,30.1584,29.8934,30.1525,170490.8914
2015-02-02 10:20:00,51.21,51.37,51.19,51.29,116395.49436795995,30.1584,30.2526,30.1466,30.2055,116395.4944
2015-02-02 10:30:00,51.26,51.42,51.19,51.41,83298.56765401196,30.1879,30.2821,30.1466,30.2762,83298.5677
2015-02-02 10:40:00,51.41,51.44,51.28,51.28,106243.91600611876,30.2762,30.2939,30.1996,30.1996,106243.916
2015-02-02 10:50:00,51.27,51.42,51.26,51.34,75928.24363788069,30.1938,30.2821,30.1879,30.235,75928.2436
2015-02-02 11:00:00,51.32,51.7,51.32,51.6,81768.87776387151,30.2232,30.447,30.2232,30.3881,81768.8778
2015-02-02 11:10:00,51.62,51.7,51.59,51.64,47142.26115978307,30.3999,30.447,30.3822,30.4117,47142.2612
2015-02-02 11:20:00,51.64,51.73,51.59,51.71,36990.682797941874,30.4117,30.4647,30.3822,30.4529,36990.6828
2015-02-02 11:30:00,51.73,51.9,51.67,51.85,70504.79766374636,30.4647,30.5648,30.4293,30.5353,70504.7977
2015-02-02 11:40:00,51.85,51.98,51.82,51.87,42970.37964121819,30.5353,30.6119,30.5177,30.5471,42970.3796
2015-02-02 11:50:00,51.86,51.89,51.73,51.82,52565.7071339174,30.5412,30.5589,30.4647,30.5177,52565.7071
2015-02-02 12:00:00,51.83,51.85,51.62,51.65,53817.27158948686,30.5235,30.5353,30.3999,30.4175,53817.2716
2015-02-02 12:10:00,51.64,51.74,51.6,51.73,27117.22987067168,30.4117,30.4705,30.3881,30.4647,27117.2299
2015-02-02 12:20:00,51.73,51.73,51.58,51.65,28368.79432624113,30.4647,30.4647,30.3763,30.4175,28368.7943
2015-02-02 12:30:00,51.66,51.76,51.62,51.73,43526.63051036018,30.4234,30.4823,30.3999,30.4647,43526.6305
2015-02-02 12:40:00,51.74,51.8,51.67,51.67,68836.0450563204,30.4705,30.5059,30.4293,30.4293,68836.0451
2015-02-02 12:50:00,51.67,51.75,51.58,51.6,58406.34125990822,30.4293,30.4764,30.3763,30.3881,58406.3413
2015-02-02 13:00:00,51.6,51.68,51.54,51.68,33375.05214851898,30.3881,30.4352,30.3528,30.4352,33375.0521
2015-02-02 13:10:00,51.66,51.75,51.65,51.72,46168.8221387846,30.4234,30.4764,30.4175,30.4588,46168.8221
2015-02-02 13:20:00,51.73,51.87,51.72,51.85,40328.18801279378,30.4647,30.5471,30.4588,30.5353,40328.188
2015-02-02 13:30:00,51.84,51.9,51.6,51.61,42831.316923932696,30.5294,30.5648,30.3881,30.394,42831.3169
2015-02-02 13:40:00,51.61,51.64,51.52,51.57,43109.442358503686,30.394,30.4117,30.341,30.3704,43109.4424
2015-02-02 13:50:00,51.55,51.66,51.47,51.49,54095.39702405786,30.3587,30.4234,30.3115,30.3233,54095.397
2015-02-02 14:00:00,51.49,51.71,51.49,51.67,52843.83256848839,30.3233,30.4529,30.3233,30.4293,52843.8326
2015-02-02 14:10:00,51.68,51.73,51.6,51.73,61882.90919204562,30.4352,30.4647,30.3881,30.4647,61882.9092
2015-02-02 14:20:00,51.73,51.85,51.72,51.84,43248.50507578919,30.4647,30.5353,30.4588,30.5294,43248.5051
2015-02-02 14:30:00,51.84,51.87,51.69,51.73,82742.31678486998,30.5294,30.5471,30.4411,30.4647,82742.3168
2015-02-02 14:40:00,51.73,51.75,51.61,51.69,50340.70365734947,30.4647,30.4764,30.394,30.4411,50340.7037
2015-02-02 14:50:00,51.72,51.84,51.65,51.71,62161.03462661661,30.4588,30.5294,30.4175,30.4529,62161.0346
2015-02-02 15:00:00,51.7,51.89,51.7,51.88,86914.19830343485,30.447,30.5589,30.447,30.553,86914.1983
2015-02-02 15:10:00,51.88,52.01,51.86,51.95,122097.06577666527,30.553,30.6296,30.5412,30.5942,122097.0658
2015-02-02 15:20:00,51.95,52.15,51.95,52.08,205673.75886524824,30.5942,30.712,30.5942,30.6708,205673.7589
2015-02-02 15:30:00,52.07,52.24,52.01,52.24,214712.83548880543,30.6649,30.765,30.6296,30.765,214712.8355
2015-02-02 15:40:00,52.24,52.39,52.24,52.29,196217.4940898345,30.765,30.8533,30.765,30.7945,196217.4941
2015-02-02 15:50:00,52.29,52.33,52.21,52.31,343763.0371297455,30.7945,30.818,30.7473,30.8062,343763.0371
2015-02-03 09:30:00,52.77,52.8,52.28,52.53,211514.39299123903,31.0771,31.0948,30.7886,30.9358,211514.393
2015-02-03 09:40:00,52.52,52.93,52.49,52.88,127242.38631622864,30.9299,31.1714,30.9122,31.1419,127242.3863
2015-02-03 09:50:00,52.88,53.08,52.82,53.06,126129.88457794466,31.1419,31.2597,31.1066,31.2479,126129.8846
2015-02-03 10:00:00,53.04,53.06,52.7,52.7,160478.37574746212,31.2361,31.2479,31.0359,31.0359,160478.3757
2015-02-03 10:10:00,52.68,52.74,52.58,52.62,105270.4769851203,31.0241,31.0595,30.9652,30.9888,105270.477
2015-02-03 10:20:00,52.62,52.7,52.62,52.64,147545.54303991102,30.9888,31.0359,30.9888,31.0006,147545.543
2015-02-03 10:30:00,52.65,52.67,52.41,52.45,117925.18425810042,31.0065,31.0182,30.8651,30.8887,117925.1843
2015-02-03 10:40:00,52.44,52.53,52.26,52.32,124600.1946878042,30.8828,30.9358,30.7768,30.8121,124600.1947
2015-02-03 10:50:00,52.32,52.32,52.16,52.17,100959.53274926991,30.8121,30.8121,30.7179,30.7238,100959.5327
2015-02-03 11:00:00,52.19,52.47,52.17,52.45,86914.19830343485,30.7356,30.9005,30.7238,30.8887,86914.1983
2015-02-03 11:10:00,52.45,52.62,52.39,52.52,74398.55374774024,30.8887,30.9888,30.8533,30.9299,74398.5537
2015-02-03 11:20:00,52.52,52.63,52.45,52.61,66054.7907106105,30.9299,30.9947,30.8887,30.9829,66054.7907
2015-02-03 11:30:00,52.61,52.67,52.54,52.66,98039.21568627452,30.9829,31.0182,30.9417,31.0123,98039.2157
2015-02-03 11:40:00,52.66,52.71,52.59,52.63,64386.03810318454,31.0123,31.0418,30.9711,30.9947,64386.0381
2015-02-03 11:50:00,52.62,52.63,52.43,52.46,69253.2332081769,30.9888,30.9947,30.8769,30.8946,69253.2332
2015-02-03 12:00:00,52.45,52.5,52.36,52.44,44082.88137950216,30.8887,30.9181,30.8357,30.8828,44082.8814
2015-02-03 12:10:00,52.44,52.57,52.44,52.54,36712.557363370885,30.8828,30.9593,30.8828,30.9417,36712.5574
2015-02-03 12:20:00,52.53,52.55,52.42,52.49,43387.56779307468,30.9358,30.9476,30.871,30.9122,43387.5678
2015-02-03 12:30:00,52.49,52.54,52.44,52.53,45751.63398692811,30.9122,30.9417,30.8828,30.9358,45751.634
2015-02-03 12:40:00,52.52,52.59,52.45,52.48,91086.07982199972,30.9299,30.9711,30.8887,30.9063,91086.0798
2015-02-03 12:50:00,52.49,52.54,52.41,52.46,57989.15310805174,30.9122,30.9417,30.8651,30.8946,57989.1531
2015-02-03 13:00:00,52.47,52.52,52.4,52.52,69253.2332081769,30.9005,30.9299,30.8592,30.9299,69253.2332
2015-02-03 13:10:00,52.52,52.57,52.48,52.57,67862.60603532194,30.9299,30.9593,30.9063,30.9593,67862.606
2015-02-03 13:20:00,52.57,52.65,52.57,52.64,81073.56417744403,30.9593,31.0065,30.9593,31.0006,81073.5642
2015-02-03 13:30:00,52.64,52.79,52.63,52.67,167987.76248087888,31.0006,31.0889,30.9947,31.0182,167987.7625
2015-02-03 13:40:00,52.67,52.77,52.65,52.7,52148.51898206092,31.0182,31.0771,31.0065,31.0359,52148.519
2015-02-03 13:50:00,52.7,52.83,52.65,52.8,123209.56751494925,31.0359,31.1125,31.0065,31.0948,123209.5675
2015-02-03 14:00:00,52.8,52.84,52.7,52.73,82742.31678486998,31.0948,31.1184,31.0359,31.0536,82742.3168
2015-02-03 14:10:00,52.73,52.73,52.67,52.67,90807.95438742872,31.0536,31.0536,31.0182,31.0182,90807.9544
2015-02-03 14:20:00,52.66,52.7,52.54,52.57,100681.40731469894,31.0123,31.0359,30.9417,30.9593,100681.4073
2015-02-03 14:30:00,52.57,52.68,52.57,52.67,79543.87428730358,30.9593,31.0241,30.9593,31.0182,79543.8743
2015-02-03 14:40:00,52.67,52.74,52.67,52.72,103462.66166040883,31.0182,31.0595,31.0182,31.0477,103462.6617
2015-02-03 14:50:00,52.72,52.75,52.67,52.75,74954.80461688222,31.0477,31.0654,31.0182,31.0654,74954.8046
2015-02-03 15:00:00,52.75,52.79,52.72,52.75,87609.51188986233,31.0654,31.0889,31.0477,31.0654,87609.5119
2015-02-03 15:10:00,52.75,52.77,52.69,52.72,84411.06939229593,31.0654,31.0771,31.03,31.0477,84411.0694
2015-02-03 15:20:00,52.72,52.83,52.71,52.83,121123.62675566682,31.0477,31.1125,31.0418,31.1125,121123.6268
2015-02-03 15:30:00,52.84,52.91,52.81,52.91,145320.53956334307,31.1184,31.1596,31.1007,31.1596,145320.5396
2015-02-03 15:40:00,52.9,52.95,52.85,52.88,163676.81824502852,31.1537,31.1831,31.1242,31.1419,163676.8182
2015-02-03 15:50:00,52.88,52.96,52.88,52.94,289806.7028229732,31.1419,31.189,31.1419,31.1772,289806.7028
2015-02-04 09:30:00,52.7,53.1,52.7,52.87,174801.8356278682,31.0359,31.2715,31.0359,31.136,174801.8356
2015-02-04 09:40:00,52.86,53.13,52.76,53.12,87331.38645529134,31.1301,31.2891,31.0712,31.2833,87331.3865
2015-02-04 09:50:00,53.13,53.21,53.01,53.18,65359.47712418301,31.2891,31.3363,31.2185,31.3186,65359.4771
2015-02-04 10:00:00,53.18,53.28,53.13,53.19,126129.88457794466,31.3186,31.3775,31.2891,31.3245,126129.8846
2015-02-04 10:10:00,53.18,53.19,53.0,53.11,78014.18439716313,31.3186,31.3245,31.2126,31.2774,78014.1844
2015-02-04 10:20:00,53.11,53.19,53.03,53.04,88582.9509108608,31.2774,31.3245,31.2302,31.2361,88582.9509
2015-02-04 10:30:00,53.03,53.05,52.8,52.98,189403.42094284523,31.2302,31.242,31.0948,31.2008,189403.4209
2015-02-04 10:40:00,52.98,53.16,52.93,53.11,106522.04144068976,31.2008,31.3068,31.1714,31.2774,106522.0414
2015-02-04 10:50:00,53.11,53.11,52.93,52.98,45751.63398692811,31.2774,31.2774,31.1714,31.2008,45751.634
2015-02-04 11:00:00,52.98,53.16,52.9,53.15,73981.36559588375,31.2008,31.3068,31.1537,31.3009,73981.3656
2015-02-04 11:10:00,53.15,53.16,53.08,53.11,73564.17744402726,31.3009,31.3068,31.2597,31.2774,73564.1774
2015-02-04 11:20:00,53.11,53.24,53.11,53.23,71478.23668474483,31.2774,31.3539,31.2774,31.348,71478.2367
2015-02-04 11:30:00,53.23,53.28,53.18,53.22,70921.98581560285,31.348,31.3775,31.3186,31.3421,70921.9858
2015-02-04 11:40:00,53.22,53.25,53.08,53.1,62717.2854957586,31.3421,31.3598,31.2597,31.2715,62717.2855
2015-02-04 11:50:00,53.1,53.11,53.01,53.06,60492.28201919066,31.2715,31.2774,31.2185,31.2479,60492.282
2015-02-04 12:00:00,53.05,53.2,53.05,53.11,86497.01015157838,31.242,31.3304,31.242,31.2774,86497.0102
2015-02-04 12:10:00,53.12,53.13,53.04,53.07,141287.7207620637,31.2833,31.2891,31.2361,31.2538,141287.7208
2015-02-04 12:20:00,53.07,53.08,53.02,53.03,62439.1600611876,31.2538,31.2597,31.2244,31.2302,62439.1601
2015-02-04 12:30:00,53.03,53.08,53.02,53.04,64664.163537755536,31.2302,31.2597,31.2244,31.2361,64664.1635
2015-02-04 12:40:00,53.03,53.05,52.98,53.02,59936.03115004868,31.2302,31.242,31.2008,31.2244,59936.0312
2015-02-04 12:50:00,53.02,53.13,53.01,53.11,51731.33083020442,31.2244,31.2891,31.2185,31.2774,51731.3308
2015-02-04 13:00:00,53.11,53.17,53.03,53.12,136976.77652621333,31.2774,31.3127,31.2302,31.2833,136976.7765
2015-02-04 13:10:00,53.12,53.13,53.03,53.05,64803.22625504103,31.2833,31.2891,31.2302,31.242,64803.2263
2015-02-04 13:20:00,53.04,53.12,53.0,53.12,85384.5084132944,31.2361,31.2833,31.2126,31.2833,85384.5084
2015-02-04 13:30:00,53.11,53.26,53.11,53.25,73146.98929217078,31.2774,31.3657,31.2774,31.3598,73146.9893
2015-02-04 13:40:00,53.26,53.29,53.21,53.21,51453.20539563344,31.3657,31.3834,31.3363,31.3363,51453.2054
2015-02-04 13:50:00,53.21,53.26,53.18,53.22,67445.41788346544,31.3363,31.3657,31.3186,31.3421,67445.4179
2015-02-04 14:00:00,53.22,53.36,53.2,53.22,92615.7697121402,31.3421,31.4246,31.3304,31.3421,92615.7697
2015-02-04 14:10:00,53.22,53.26,53.12,53.13,58545.40397719372,31.3421,31.3657,31.2833,31.2891,58545.404
2015-02-04 14:20:00,53.14,53.26,53.14,53.21,81073.56417744403,31.295,31.3657,31.295,31.3363,81073.5642
2015-02-04 14:30:00,53.22,53.29,53.21,53.26,95118.8986232791,31.3421,31.3834,31.3363,31.3657,95118.8986
2015-02-04 14:40:00,53.26,53.26,53.21,53.23,46307.88485607009,31.3657,31.3657,31.3363,31.348,46307.8849
2015-02-04 14:50:00,53.23,53.23,53.08,53.08,91503.2679738562,31.348,31.348,31.2597,31.2597,91503.268
2015-02-04 15:00:00,53.08,53.18,53.03,53.18,104575.16339869282,31.2597,31.3186,31.2302,31.3186,104575.1634
2015-02-04 15:10:00,53.18,53.2,53.12,53.2,122375.19121123628,31.3186,31.3304,31.2833,31.3304,122375.1912
2015-02-04 15:20:00,53.2,53.22,53.11,53.16,171325.26769573078,31.3304,31.3421,31.2774,31.3068,171325.2677
2015-02-04 15:30:00,53.18,53.23,53.08,53.08,264775.41371158394,31.3186,31.348,31.2597,31.2597,264775.4137
2015-02-04 15:40:00,53.08,53.1,52.78,52.9,294395.77249339456,31.2597,31.2715,31.083,31.1537,294395.7725
2015-02-04 15:50:00,52.9,52.95,52.83,52.94,394938.117090808,31.1537,31.1831,31.1125,31.1772,394938.1171
2015-02-05 09:30:00,52.53,53.9,52.21,52.57,1617021.2765957448,30.9358,31.7426,30.7473,30.9593,1617021.2766
2015-02-05 09:40:00,52.62,52.89,51.85,52.5,1366708.3854818523,30.9888,31.1478,30.5353,30.9181,1366708.3855
2015-02-05 09:50:00,52.55,53.53,52.49,53.29,979279.6551244612,30.9476,31.5247,30.9122,31.3834,979279.6551
2015-02-05 10:00:00,53.32,53.75,53.3,53.71,701571.4087053261,31.401,31.6543,31.3893,31.6307,701571.4087
2015-02-05 10:10:00,53.73,54.28,53.7,54.06,781671.5338617717,31.6425,31.9664,31.6248,31.8368,781671.5339
2015-02-05 10:20:00,54.05,54.08,53.41,53.61,357808.3715755806,31.8309,31.8486,31.454,31.5718,357808.3716
2015-02-05 10:30:00,53.61,53.69,53.35,53.41,287859.8247809762,31.5718,31.6189,31.4187,31.454,287859.8248
2015-02-05 10:40:00,53.41,53.43,53.21,53.24,174940.8983451537,31.454,31.4658,31.3363,31.3539,174940.8983
2015-02-05 10:50:00,53.23,53.26,53.18,53.23,240022.2500347657,31.348,31.3657,31.3186,31.348,240022.25
2015-02-05 11:00:00,53.23,53.52,53.21,53.48,302322.3473786678,31.348,31.5188,31.3363,31.4953,302322.3474
2015-02-05 11:10:00,53.48,53.57,53.23,53.32,182867.47323042693,31.4953,31.5483,31.348,31.401,182867.4732
2015-02-05 11:20:00,53.32,53.44,53.29,53.44,118203.3096926714,31.401,31.4717,31.3834,31.4717,118203.3097
2015-02-05 11:30:00,53.44,53.74,53.44,53.71,280628.56348213047,31.4717,31.6484,31.4717,31.6307,280628.5635
2015-02-05 11:40:00,53.72,53.96,53.59,53.92,222500.3476567932,31.6366,31.7779,31.56,31.7544,222500.3477
2015-02-05 11:50:00,53.93,54.13,53.89,54.08,211653.45570852456,31.7603,31.8781,31.7367,31.8486,211653.4557
2015-02-05 12:00:00,54.08,54.11,53.92,54.03,162981.50465860104,31.8486,31.8663,31.7544,31.8192,162981.5047
2015-02-05 12:10:00,54.03,54.07,53.87,53.9,104157.97524683631,31.8192,31.8427,31.7249,31.7426,104157.9752
2015-02-05 12:20:00,53.92,54.0,53.72,53.76,134473.6476150744,31.7544,31.8015,31.6366,31.6602,134473.6476
2015-02-05 12:30:00,53.75,53.9,53.72,53.76,98595.4665554165,31.6543,31.7426,31.6366,31.6602,98595.4666
2015-02-05 12:40:00,53.77,53.77,53.64,53.64,94145.45960228064,31.666,31.666,31.5895,31.5895,94145.4596
2015-02-05 12:50:00,53.64,53.73,53.59,53.73,66750.10429703796,31.5895,31.6425,31.56,31.6425,66750.1043
2015-02-05 13:00:00,53.74,53.76,53.58,53.58,65915.727993325,31.6484,31.6602,31.5542,31.5542,65915.728
2015-02-05 13:10:00,53.58,53.74,53.39,53.73,262689.4729523015,31.5542,31.6484,31.4423,31.6425,262689.473
2015-02-05 13:20:00,53.74,53.9,53.73,53.9,64525.100820470034,31.6484,31.7426,31.6425,31.7426,64525.1008
2015-02-05 13:30:00,53.9,53.91,53.75,53.77,62300.0973439021,31.7426,31.7485,31.6543,31.666,62300.0973
2015-02-05 13:40:00,53.77,53.86,53.72,53.85,69392.29592546239,31.666,31.719,31.6366,31.7132,69392.2959
2015-02-05 13:50:00,53.85,53.88,53.82,53.87,58684.46669447921,31.7132,31.7308,31.6955,31.7249,58684.4667
2015-02-05 14:00:00,53.87,53.88,53.81,53.87,93311.08329856768,31.7249,31.7308,31.6896,31.7249,93311.0833
2015-02-05 14:10:00,53.87,53.96,53.85,53.95,86079.82199972188,31.7249,31.7779,31.7132,31.7721,86079.822
2015-02-05 14:20:00,53.95,54.06,53.93,54.05,92615.7697121402,31.7721,31.8368,31.7603,31.8309,92615.7697
2015-02-05 14:30:00,54.05,54.12,54.03,54.1,161869.00292031709,31.8309,31.8722,31.8192,31.8604,161869.0029
2015-02-05 14:40:00,54.1,54.27,54.07,54.19,213878.4591850925,31.8604,31.9605,31.8427,31.9134,213878.4592
2015-02-05 14:50:00,54.19,54.32,54.18,54.2,205951.88429981924,31.9134,31.99,31.9075,31.9193,205951.8843
2015-02-05 15:00:00,54.2,54.21,54.07,54.1,208037.82505910168,31.9193,31.9252,31.8427,31.8604,208037.8251
2015-02-05 15:10:00,54.09,54.18,54.07,54.16,187178.4174662773,31.8545,31.9075,31.8427,31.8957,187178.4175
2015-02-05 15:20:00,54.16,54.34,54.16,54.33,251008.20470031985,31.8957,32.0017,31.8957,31.9958,251008.2047
2015-02-05 15:30:00,54.33,54.33,54.05,54.1,418439.7163120568,31.9958,31.9958,31.8309,31.8604,418439.7163
2015-02-05 15:40:00,54.1,54.13,53.96,54.05,414406.8975107774,31.8604,31.8781,31.7779,31.8309,414406.8975
2015-02-05 15:50:00,54.05,54.13,54.04,54.08,562925.8795716868,31.8309,31.8781,31.8251,31.8486,562925.8796
2015-02-06 09:30:00,53.86,53.88,53.37,53.61,239326.9364483382,31.719,31.7308,31.4305,31.5718,239326.9364
2015-02-06 09:40:00,53.63,53.64,53.12,53.2,204700.31984424972,31.5836,31.5895,31.2833,31.3304,204700.3198
2015-02-06 09:50:00,53.18,53.34,53.08,53.18,192184.67528855515,31.3186,31.4128,31.2597,31.3186,192184.6753
2015-02-06 10:00:00,53.16,53.16,52.98,53.0,123070.50479766376,31.3068,31.3068,31.2008,31.2126,123070.5048
2015-02-06 10:10:00,53.0,53.23,52.92,53.16,275622.30565985263,31.2126,31.348,31.1655,31.3068,275622.3057
2015-02-06 10:20:00,53.16,53.39,53.13,53.26,255458.2116534557,31.3068,31.4423,31.2891,31.3657,255458.2117
2015-02-06 10:30:00,53.26,53.31,53.18,53.22,190376.8599638437,31.3657,31.3951,31.3186,31.3421,190376.86
2015-02-06 10:40:00,53.22,53.29,53.17,53.23,138784.59185092477,31.3421,31.3834,31.3127,31.348,138784.5919
2015-02-06 10:50:00,53.23,53.3,53.17,53.26,206090.9470171048,31.348,31.3893,31.3127,31.3657,206090.947
2015-02-06 11:00:00,53.26,53.29,53.19,53.21,254762.89806702823,31.3657,31.3834,31.3245,31.3363,254762.8981
2015-02-06 11:10:00,53.22,53.28,53.21,53.23,103740.78709497984,31.3421,31.3775,31.3363,31.348,103740.7871
2015-02-06 11:20:00,53.24,53.26,53.18,53.18,165206.508135169,31.3539,31.3657,31.3186,31.3186,165206.5081
2015-02-06 11:30:00,53.18,53.25,53.17,53.2,186761.2293144208,31.3186,31.3598,31.3127,31.3304,186761.2293
2015-02-06 11:40:00,53.18,53.27,53.18,53.22,139201.78000278128,31.3186,31.3716,31.3186,31.3421,139201.78
2015-02-06 11:50:00,53.21,53.23,53.06,53.08,250173.8283966069,31.3363,31.348,31.2479,31.2597,250173.8284
2015-02-06 12:00:00,53.08,53.21,53.06,53.18,68836.0450563204,31.2597,31.3363,31.2479,31.3186,68836.0451
2015-02-06 12:10:00,53.18,53.31,53.17,53.18,87887.63732443332,31.3186,31.3951,31.3127,31.3186,87887.6373
2015-02-06 12:20:00,53.18,53.21,53.11,53.14,68140.73146989293,31.3186,31.3363,31.2774,31.295,68140.7315
2015-02-06 12:30:00,53.14,53.18,53.11,53.17,118342.3724099569,31.295,31.3186,31.2774,31.3127,118342.3724
2015-02-06 12:40:00,53.16,53.18,53.07,53.08,79961.06243916007,31.3068,31.3186,31.2538,31.2597,79961.0624
2015-02-06 12:50:00,53.09,53.13,53.0,53.03,88304.82547628981,31.2656,31.2891,31.2126,31.2302,88304.8255
2015-02-06 13:00:00,53.03,53.09,52.99,53.08,65220.41440689752,31.2302,31.2656,31.2067,31.2597,65220.4144
2015-02-06 13:10:00,53.08,53.11,53.03,53.08,53956.33430677236,31.2597,31.2774,31.2302,31.2597,53956.3343
2015-02-06 13:20:00,53.08,53.13,52.91,52.99,73146.98929217078,31.2597,31.2891,31.1596,31.2067,73146.9893
2015-02-06 13:30:00,52.98,53.03,52.93,53.01,70504.79766374636,31.2008,31.2302,31.1714,31.2185,70504.7977
2015-02-06 13:40:00,53.02,53.13,52.99,53.11,49923.51550549298,31.2244,31.2891,31.2067,31.2774,49923.5155
2015-02-06 13:50:00,53.11,53.25,53.11,53.22,146433.04130162703,31.2774,31.3598,31.2774,31.3421,146433.0413
2015-02-06 14:00:00,53.21,53.29,53.19,53.29,97900.15296898902,31.3363,31.3834,31.3245,31.3834,97900.153
2015-02-06 14:10:00,53.28,53.41,53.23,53.41,123626.75566680574,31.3775,31.454,31.348,31.454,123626.7557
2015-02-06 14:20:00,53.41,53.44,53.36,53.39,69670.42136003338,31.454,31.4717,31.4246,31.4423,69670.4214
2015-02-06 14:30:00,53.38,53.41,53.31,53.31,77596.99624530664,31.4364,31.454,31.3951,31.3951,77596.9962
2015-02-06 14:40:00,53.32,53.36,53.22,53.29,56320.40050062579,31.401,31.4246,31.3421,31.3834,56320.4005
2015-02-06 14:50:00,53.29,53.3,53.12,53.13,85106.38297872341,31.3834,31.3893,31.2833,31.2891,85106.383
2015-02-06 15:00:00,53.13,53.14,53.01,53.02,104157.97524683631,31.2891,31.295,31.2185,31.2244,104157.9752
2015-02-06 15:10:00,53.01,53.09,52.94,52.99,96926.71394799056,31.2185,31.2656,31.1772,31.2067,96926.7139
2015-02-06 15:20:00,52.98,53.02,52.9,52.9,103879.84981226534,31.2008,31.2244,31.1537,31.1537,103879.8498
2015-02-06 15:30:00,52.9,53.07,52.86,53.07,154498.6789041858,31.1537,31.2538,31.1301,31.2538,154498.6789
2015-02-06 15:40:00,53.06,53.08,52.92,53.0,299958.2811848144,31.2479,31.2597,31.1655,31.2126,299958.2812
2015-02-06 15:50:00,53.0,53.16,53.0,53.16,522180.5034070366,31.2126,31.3068,31.2126,31.3068,522180.5034
2015-02-09 09:30:00,52.83,52.93,52.69,52.73,129189.26435822556,31.1125,31.1714,31.03,31.0536,129189.2644
2015-02-09 09:40:00,52.71,53.06,52.68,53.06,152690.86357947436,31.0418,31.2479,31.0241,31.2479,152690.8636
2015-02-09 09:50:00,53.06,53.36,53.04,53.25,143373.66152134613,31.2479,31.4246,31.2361,31.3598,143373.6615
2015-02-09 10:00:00,53.23,53.29,53.05,53.08,152968.98901404534,31.348,31.3834,31.242,31.2597,152968.989
2015-02-09 10:10:00,53.08,53.09,52.95,53.0,78709.49798359061,31.2597,31.2656,31.1831,31.2126,78709.498
2015-02-09 10:20:00,53.01,53.01,52.83,52.89,93728.27145042414,31.2185,31.2185,31.1125,31.1478,93728.2715
2015-02-09 10:30:00,52.88,53.04,52.85,52.93,64386.03810318454,31.1419,31.2361,31.1242,31.1714,64386.0381
2015-02-09 10:40:00,52.91,52.96,52.85,52.95,70087.60951188987,31.1596,31.189,31.1242,31.1831,70087.6095
2015-02-09 10:50:00,52.95,52.97,52.85,52.94,76484.49450702267,31.1831,31.1949,31.1242,31.1772,76484.4945
2015-02-09 11:00:00,52.93,53.02,52.82,52.9,85523.5711305799,31.1714,31.2244,31.1066,31.1537,85523.5711
2015-02-09 11:10:00,52.91,52.93,52.86,52.88,49784.45278820748,31.1596,31.1714,31.1301,31.1419,49784.4528
2015-02-09 11:20:00,52.9,53.01,52.89,53.0,46586.01029064108,31.1537,31.2185,31.1478,31.2126,46586.0103
2015-02-09 11:30:00,53.0,53.0,52.83,52.83,49089.13920178001,31.2126,31.2126,31.1125,31.1125,49089.1392
2015-02-09 11:40:00,52.83,52.89,52.75,52.75,96231.40036156308,31.1125,31.1478,31.0654,31.0654,96231.4004
2015-02-09 11:50:00,52.75,52.77,52.74,52.75,49784.45278820748,31.0654,31.0771,31.0595,31.0654,49784.4528
2015-02-09 12:00:00,52.76,52.79,52.71,52.78,41996.94062021972,31.0712,31.0889,31.0418,31.083,41996.9406
2015-02-09 12:10:00,52.77,52.78,52.67,52.71,50201.640940063975,31.0771,31.083,31.0182,31.0418,50201.6409
2015-02-09 12:20:00,52.7,52.86,52.7,52.86,45473.50855235712,31.0359,31.1301,31.0359,31.1301,45473.5086
2015-02-09 12:30:00,52.88,52.94,52.86,52.94,45056.32040050063,31.1419,31.1772,31.1301,31.1772,45056.3204
2015-02-09 12:40:00,52.93,52.97,52.88,52.96,45334.44583507162,31.1714,31.1949,31.1419,31.189,45334.4458
2015-02-09 12:50:00,52.97,52.97,52.84,52.86,47837.57474621054,31.1949,31.1949,31.1184,31.1301,47837.5747
2015-02-09 13:00:00,52.85,52.86,52.77,52.77,38381.30997079684,31.1242,31.1301,31.0771,31.0771,38381.31
2015-02-09 13:10:00,52.77,52.85,52.77,52.77,40745.37616465026,31.0771,31.1242,31.0771,31.0771,40745.3762
2015-02-09 13:20:00,52.77,52.8,52.7,52.7,45751.63398692811,31.0771,31.0948,31.0359,31.0359,45751.634
2015-02-09 13:30:00,52.68,52.7,52.59,52.6,79126.68613544709,31.0241,31.0359,30.9711,30.977,79126.6861
2015-02-09 13:40:00,52.6,52.62,52.56,52.59,76345.43178973718,30.977,30.9888,30.9535,30.9711,76345.4318
2015-02-09 13:50:00,52.58,52.58,52.52,52.55,81768.87776387151,30.9652,30.9652,30.9299,30.9476,81768.8778
2015-02-09 14:00:00,52.54,52.61,52.53,52.58,51592.26811291893,30.9417,30.9829,30.9358,30.9652,51592.2681
2015-02-09 14:10:00,52.57,52.62,52.52,52.54,64386.03810318454,30.9593,30.9888,30.9299,30.9417,64386.0381
2015-02-09 14:20:00,52.55,52.62,52.54,52.62,70921.98581560285,30.9476,30.9888,30.9417,30.9888,70921.9858
2015-02-09 14:30:00,52.62,52.69,52.59,52.66,133639.27131136143,30.9888,31.03,30.9711,31.0123,133639.2713
2015-02-09 14:40:00,52.67,52.72,52.64,52.65,85523.5711305799,31.0182,31.0477,31.0006,31.0065,85523.5711
2015-02-09 14:50:00,52.64,52.67,52.61,52.62,68696.9823390349,31.0006,31.0182,30.9829,30.9888,68696.9823
2015-02-09 15:00:00,52.62,52.62,52.49,52.52,92476.70699485469,30.9888,30.9888,30.9122,30.9299,92476.707
2015-02-09 15:10:00,52.52,52.57,52.49,52.49,66054.7907106105,30.9299,30.9593,30.9122,30.9122,66054.7907
2015-02-09 15:20:00,52.49,52.61,52.48,52.6,115004.867195105,30.9122,30.9829,30.9063,30.977,115004.8672
2015-02-09 15:30:00,52.6,52.62,52.49,52.53,130440.82881379504,30.977,30.9888,30.9122,30.9358,130440.8288
2015-02-09 15:40:00,52.54,52.65,52.53,52.6,184258.1004032819,30.9417,31.0065,30.9358,30.977,184258.1004
2015-02-09 15:50:00,52.6,52.61,52.54,52.57,342511.4726741761,30.977,30.9829,30.9417,30.9593,342511.4727
2015-02-10 09:30:00,52.86,53.03,52.76,52.81,167987.76248087888,31.1301,31.2302,31.0712,31.1007,167987.7625
2015-02-10 09:40:00,52.81,53.02,52.75,52.95,40884.43888193576,31.1007,31.2244,31.0654,31.1831,40884.4389
2015-02-10 09:50:00,52.95,52.96,52.78,52.83,38798.49812265332,31.1831,31.189,31.083,31.1125,38798.4981
2015-02-10 10:00:00,52.82,52.82,52.69,52.74,72868.86385759979,31.1066,31.1066,31.03,31.0595,72868.8639
2015-02-10 10:10:00,52.77,52.96,52.75,52.88,66054.7907106105,31.0771,31.189,31.0654,31.1419,66054.7907
2015-02-10 10:20:00,52.88,52.93,52.73,52.75,43109.442358503686,31.1419,31.1714,31.0536,31.0654,43109.4424
2015-02-10 10:30:00,52.75,52.76,52.6,52.65,102767.34807398135,31.0654,31.0712,30.977,31.0065,102767.3481
2015-02-10 10:40:00,52.66,52.68,52.53,52.57,39771.93714365179,31.0123,31.0241,30.9358,30.9593,39771.9371
2015-02-10 10:50:00,52.56,52.72,52.54,52.72,45890.6967042136,30.9535,31.0477,30.9417,31.0477,45890.6967
2015-02-10 11:00:00,52.72,52.75,52.66,52.72,36573.49464608539,31.0477,31.0654,31.0123,31.0477,36573.4946
2015-02-10 11:10:00,52.72,52.9,52.7,52.85,182728.41051314145,31.0477,31.1537,31.0359,31.1242,182728.4105
2015-02-10 11:20:00,52.85,52.88,52.77,52.87,87053.26102072035,31.1242,31.1419,31.0771,31.136,87053.261
2015-02-10 11:30:00,52.88,52.91,52.77,52.91,121679.8776248088,31.1419,31.1596,31.0771,31.1596,121679.8776
2015-02-10 11:40:00,52.91,53.0,52.91,52.96,38659.43540536783,31.1596,31.2126,31.1596,31.189,38659.4354
2015-02-10 11:50:00,52.96,53.0,52.9,53.0,38520.37268808233,31.189,31.2126,31.1537,31.2126,38520.3727
2015-02-10 12:00:00,53.0,53.0,52.83,52.93,140592.4071756362,31.2126,31.2126,31.1125,31.1714,140592.4072
2015-02-10 12:10:00,52.93,53.11,52.93,53.08,92893.89514671118,31.1714,31.2774,31.1714,31.2597,92893.8951
2015-02-10 12:20:00,53.08,53.09,53.01,53.06,31150.04867195105,31.2597,31.2656,31.2185,31.2479,31150.0487
2015-02-10 12:30:00,53.06,53.11,53.03,53.11,29620.3587818106,31.2479,31.2774,31.2302,31.2774,29620.3588
2015-02-10 12:40:00,53.12,53.13,53.05,53.11,22250.034765679324,31.2833,31.2891,31.242,31.2774,22250.0348
2015-02-10 12:50:00,53.1,53.13,53.07,53.08,18912.529550827425,31.2715,31.2891,31.2538,31.2597,18912.5296
2015-02-10 13:00:00,53.09,53.13,53.08,53.13,27395.355305242665,31.2656,31.2891,31.2597,31.2891,27395.3553
2015-02-10 13:10:00,53.13,53.16,53.08,53.08,45195.38311778613,31.2891,31.3068,31.2597,31.2597,45195.3831
2015-02-10 13:20:00,53.07,53.08,53.01,53.06,23918.78737310527,31.2538,31.2597,31.2185,31.2479,23918.7874
2015-02-10 13:30:00,53.06,53.13,53.06,53.11,29064.107912668616,31.2479,31.2891,31.2479,31.2774,29064.1079
2015-02-10 13:40:00,53.11,53.18,53.07,53.18,34904.74203865944,31.2774,31.3186,31.2538,31.3186,34904.742
2015-02-10 13:50:00,53.18,53.2,53.13,53.13,54095.39702405786,31.3186,31.3304,31.2891,31.2891,54095.397
2015-02-10 14:00:00,53.13,53.19,53.13,53.17,42136.003337505215,31.2891,31.3245,31.2891,31.3127,42136.0033
2015-02-10 14:10:00,53.18,53.18,53.15,53.18,48950.07648449451,31.3186,31.3186,31.3009,31.3186,48950.0765
2015-02-10 14:20:00,53.18,53.23,53.14,53.18,91781.3934084272,31.3186,31.348,31.295,31.3186,91781.3934
2015-02-10 14:30:00,53.18,53.31,53.18,53.29,59101.6548463357,31.3186,31.3951,31.3186,31.3834,59101.6548
2015-02-10 14:40:00,53.29,53.31,53.26,53.28,47003.19844249757,31.3834,31.3951,31.3657,31.3775,47003.1984
2015-02-10 14:50:00,53.29,53.33,53.23,53.33,113614.24002225004,31.3834,31.4069,31.348,31.4069,113614.24
2015-02-10 15:00:00,53.32,53.33,53.23,53.27,67306.35516617996,31.401,31.4069,31.348,31.3716,67306.3552
2015-02-10 15:10:00,53.28,53.29,53.24,53.28,85384.5084132944,31.3775,31.3834,31.3539,31.3775,85384.5084
2015-02-10 15:20:00,53.29,53.36,53.26,53.35,86497.01015157838,31.3834,31.4246,31.3657,31.4187,86497.0102
2015-02-10 15:30:00,53.36,53.36,53.29,53.36,98317.3411208455,31.4246,31.4246,31.3834,31.4246,98317.3411
2015-02-10 15:40:00,53.36,53.39,53.33,53.36,139479.90543735225,31.4246,31.4423,31.4069,31.4246,139479.9054
2015-02-10 15:50:00,53.38,53.39,53.25,53.27,233903.4904742039,31.4364,31.4423,31.3598,31.3716,233903.4905
2015-02-11 09:30:00,53.38,53.38,53.09,53.33,108607.9821999722,31.4364,31.4364,31.2656,31.4069,108607.9822
2015-02-11 09:40:00,53.34,53.42,53.28,53.39,44361.00681407315,31.4128,31.4599,31.3775,31.4423,44361.0068
2015-02-11 09:50:00,53.39,53.51,53.31,53.48,77457.93352802114,31.4423,31.5129,31.3951,31.4953,77457.9335
2015-02-11 10:00:00,53.47,53.47,53.33,53.36,55207.89876234182,31.4894,31.4894,31.4069,31.4246,55207.8988
2015-02-11 10:10:00,53.37,53.41,53.18,53.21,79265.74885273259,31.4305,31.454,31.3186,31.3363,79265.7489
2015-02-11 10:20:00,53.21,53.26,53.16,53.23,30176.60965095258,31.3363,31.3657,31.3068,31.348,30176.6097
2015-02-11 10:30:00,53.21,53.31,53.2,53.21,39215.68627450981,31.3363,31.3951,31.3304,31.3363,39215.6863
2015-02-11 10:40:00,53.2,53.25,53.1,53.13,33514.114865804484,31.3304,31.3598,31.2715,31.2891,33514.1149
2015-02-11 10:50:00,53.15,53.21,53.14,53.21,36017.243776943404,31.3009,31.3363,31.295,31.3363,36017.2438
2015-02-11 11:00:00,53.21,53.34,53.18,53.24,92337.6442775692,31.3363,31.4128,31.3186,31.3539,92337.6443
2015-02-11 11:10:00,53.24,53.34,53.19,53.32,63968.849951328055,31.3539,31.4128,31.3245,31.401,63968.85
2015-02-11 11:20:00,53.31,53.36,53.26,53.33,44221.94409678766,31.3951,31.4246,31.3657,31.4069,44221.9441
2015-02-11 11:30:00,53.31,53.31,53.21,53.31,65220.41440689752,31.3951,31.3951,31.3363,31.3951,65220.4144
2015-02-11 11:40:00,53.32,53.37,53.26,53.36,55346.96147962732,31.401,31.4305,31.3657,31.4246,55346.9615
2015-02-11 11:50:00,53.37,53.4,53.25,53.31,42831.316923932696,31.4305,31.4481,31.3598,31.3951,42831.3169
2015-02-11 12:00:00,53.31,53.31,53.21,53.21,54095.39702405786,31.3951,31.3951,31.3363,31.3363,54095.397
2015-02-11 12:10:00,53.22,53.27,53.21,53.26,27117.22987067168,31.3421,31.3716,31.3363,31.3657,27117.2299
2015-02-11 12:20:00,53.26,53.28,53.22,53.23,40884.43888193576,31.3657,31.3775,31.3421,31.348,40884.4389
2015-02-11 12:30:00,53.23,53.28,53.21,53.26,23223.4737866778,31.348,31.3775,31.3363,31.3657,23223.4738
2015-02-11 12:40:00,53.24,53.26,53.2,53.23,28925.04519538312,31.3539,31.3657,31.3304,31.348,28925.0452
2015-02-11 12:50:00,53.23,53.23,53.12,53.12,31567.23682380754,31.348,31.348,31.2833,31.2833,31567.2368
2015-02-11 13:00:00,53.13,53.19,53.07,53.08,47142.26115978307,31.2891,31.3245,31.2538,31.2597,47142.2612
2015-02-11 13:10:00,53.08,53.08,52.89,52.89,57850.09039076624,31.2597,31.2597,31.1478,31.1478,57850.0904
2015-02-11 13:20:00,52.88,52.97,52.85,52.96,134334.5848977889,31.1419,31.1949,31.1242,31.189,134334.5849
2015-02-11 13:30:00,52.96,53.08,52.94,53.07,29203.17062995411,31.189,31.2597,31.1772,31.2538,29203.1706
2015-02-11 13:40:00,53.07,53.09,53.01,53.06,18912.529550827425,31.2538,31.2656,31.2185,31.2479,18912.5296
2015-02-11 13:50:00,53.05,53.18,53.02,53.13,30593.79780280907,31.242,31.3186,31.2244,31.2891,30593.7978
2015-02-11 14:00:00,53.13,53.17,53.09,53.16,35460.992907801425,31.2891,31.3127,31.2656,31.3068,35460.9929
2015-02-11 14:10:00,53.16,53.21,53.11,53.18,68279.79418717843,31.3068,31.3363,31.2774,31.3186,68279.7942
2015-02-11 14:20:00,53.18,53.19,53.09,53.14,58545.40397719372,31.3186,31.3245,31.2656,31.295,58545.404
2015-02-11 14:30:00,53.13,53.14,53.08,53.12,44361.00681407315,31.2891,31.295,31.2597,31.2833,44361.0068
2015-02-11 14:40:00,53.13,53.22,53.1,53.18,50479.76637463496,31.2891,31.3421,31.2715,31.3186,50479.7664
2015-02-11 14:50:00,53.2,53.23,53.18,53.23,59379.78028090669,31.3304,31.348,31.3186,31.348,59379.7803
2015-02-11 15:00:00,53.22,53.26,53.18,53.24,62717.2854957586,31.3421,31.3657,31.3186,31.3539,62717.2855
2015-02-11 15:10:00,53.25,53.28,53.21,53.26,62856.34821304409,31.3598,31.3775,31.3363,31.3657,62856.3482
2015-02-11 15:20:00,53.27,53.39,53.26,53.34,114031.42817410654,31.3716,31.4423,31.3657,31.4128,114031.4282
2015-02-11 15:30:00,53.35,53.36,53.26,53.29,136142.40022250035,31.4187,31.4246,31.3657,31.3834,136142.4002
2015-02-11 15:40:00,53.29,53.32,53.18,53.2,178278.40356000556,31.3834,31.401,31.3186,31.3304,178278.4036
2015-02-11 15:50:00,53.21,53.23,53.15,53.19,311361.42400222505,31.3363,31.348,31.3009,31.3245,311361.424
2015-02-12 09:30:00,53.42,53.42,52.88,52.92,104297.03796412185,31.4599,31.4599,31.1419,31.1655,104297.038
2015-02-12 09:40:00,52.9,53.16,52.79,53.16,67445.41788346544,31.1537,31.3068,31.0889,31.3068,67445.4179
2015-02-12 09:50:00,53.17,53.18,53.02,53.15,45751.63398692811,31.3127,31.3186,31.2244,31.3009,45751.634
2015-02-12 10:00:00,53.18,53.18,53.03,53.03,30732.860520094564,31.3186,31.3186,31.2302,31.2302,30732.8605
2015-02-12 10:10:00,53.04,53.16,53.04,53.16,38937.560839938815,31.2361,31.3068,31.2361,31.3068,38937.5608
2015-02-12 10:20:00,53.18,53.21,53.13,53.19,39632.874426366296,31.3186,31.3363,31.2891,31.3245,39632.8744
2015-02-12 10:30:00,53.2,53.39,53.18,53.36,104157.97524683631,31.3304,31.4423,31.3186,31.4246,104157.9752
2015-02-12 10:40:00,53.36,53.41,53.26,53.41,69670.42136003338,31.4246,31.454,31.3657,31.454,69670.4214
2015-02-12 10:50:00,53.4,53.44,53.33,53.33,45890.6967042136,31.4481,31.4717,31.4069,31.4069,45890.6967
2015-02-12 11:00:00,53.34,53.41,53.33,53.39,39771.93714365179,31.4128,31.454,31.4069,31.4423,39771.9371
2015-02-12 11:10:00,53.39,53.44,53.38,53.42,79404.81157001808,31.4423,31.4717,31.4364,31.4599,79404.8116
2015-02-12 11:20:00,53.42,53.44,53.37,53.41,78570.43526630511,31.4599,31.4717,31.4305,31.454,78570.4353
2015-02-12 11:30:00,53.41,53.44,53.34,53.36,56459.46321791128,31.454,31.4717,31.4128,31.4246,56459.4632
2015-02-12 11:40:00,53.35,53.44,53.33,53.43,46586.01029064108,31.4187,31.4717,31.4069,31.4658,46586.0103
2015-02-12 11:50:00,53.43,53.48,53.39,53.47,69948.54679460438,31.4658,31.4953,31.4423,31.4894,69948.5468
2015-02-12 12:00:00,53.47,53.61,53.47,53.57,61743.846474760125,31.4894,31.5718,31.4894,31.5483,61743.8465
2015-02-12 12:10:00,53.57,53.64,53.54,53.62,77736.05896259214,31.5483,31.5895,31.5306,31.5777,77736.059
2015-02-12 12:20:00,53.61,53.73,53.59,53.72,86914.19830343485,31.5718,31.6425,31.56,31.6366,86914.1983
2015-02-12 12:30:00,53.72,53.74,53.68,53.72,95118.8986232791,31.6366,31.6484,31.613,31.6366,95118.8986
2015-02-12 12:40:00,53.72,53.78,53.69,53.69,67306.35516617996,31.6366,31.6719,31.6189,31.6189,67306.3552
2015-02-12 12:50:00,53.69,53.75,53.67,53.75,25170.35182867473,31.6189,31.6543,31.6072,31.6543,25170.3518
2015-02-12 13:00:00,53.76,53.76,53.71,53.72,35043.80475594493,31.6602,31.6602,31.6307,31.6366,35043.8048
2015-02-12 13:10:00,53.71,53.84,53.71,53.83,47698.51202892505,31.6307,31.7073,31.6307,31.7014,47698.512
2015-02-12 13:20:00,53.83,53.86,53.7,53.73,66332.91614518149,31.7014,31.719,31.6248,31.6425,66332.9161
2015-02-12 13:30:00,53.72,53.77,53.7,53.72,36295.36921151439,31.6366,31.666,31.6248,31.6366,36295.3692
2015-02-12 13:40:00,53.72,53.73,53.67,53.67,38659.43540536783,31.6366,31.6425,31.6072,31.6072,38659.4354
2015-02-12 13:50:00,53.67,53.7,53.64,53.64,36156.3064942289,31.6072,31.6248,31.5895,31.5895,36156.3065
2015-02-12 14:00:00,53.63,53.64,53.58,53.61,43804.75594493117,31.5836,31.5895,31.5542,31.5718,43804.7559
2015-02-12 14:10:00,53.59,53.6,53.52,53.56,51175.079961062445,31.56,31.5659,31.5188,31.5424,51175.08
2015-02-12 14:20:00,53.56,53.63,53.55,53.56,46168.8221387846,31.5424,31.5836,31.5365,31.5424,46168.8221
2015-02-12 14:30:00,53.54,53.55,53.49,53.5,38659.43540536783,31.5306,31.5365,31.5012,31.507,38659.4354
2015-02-12 14:40:00,53.5,53.66,53.49,53.66,50757.891809205954,31.507,31.6013,31.5012,31.6013,50757.8918
2015-02-12 14:50:00,53.65,53.69,53.64,53.69,51731.33083020442,31.5954,31.6189,31.5895,31.6189,51731.3308
2015-02-12 15:00:00,53.69,53.7,53.64,53.7,62161.03462661661,31.6189,31.6248,31.5895,31.6248,62161.0346
2015-02-12 15:10:00,53.7,53.77,53.67,53.75,60631.34473647615,31.6248,31.666,31.6072,31.6543,60631.3447
2015-02-12 15:20:00,53.75,53.77,53.72,53.77,70087.60951188987,31.6543,31.666,31.6366,31.666,70087.6095
2015-02-12 15:30:00,53.77,53.81,53.74,53.8,134195.5221805034,31.666,31.6896,31.6484,31.6837,134195.5222
2015-02-12 15:40:00,53.8,53.84,53.78,53.79,170073.70324016133,31.6837,31.7073,31.6719,31.6778,170073.7032
2015-02-12 15:50:00,53.79,53.82,53.73,53.78,347656.7932137394,31.6778,31.6955,31.6425,31.6719,347656.7932
2015-02-13 09:30:00,53.67,53.7,53.46,53.49,205395.6334306773,31.6072,31.6248,31.4835,31.5012,205395.6334
2015-02-13 09:40:00,53.49,53.64,53.46,53.59,138228.3409817828,31.5012,31.5895,31.4835,31.56,138228.341
2015-02-13 09:50:00,53.6,53.67,53.49,53.52,97761.09025170351,31.5659,31.6072,31.5012,31.5188,97761.0903
2015-02-13 10:00:00,53.52,53.59,53.42,53.43,65081.35168961202,31.5188,31.56,31.4599,31.4658,65081.3517
2015-02-13 10:10:00,53.41,53.57,53.38,53.54,133917.39674593243,31.454,31.5483,31.4364,31.5306,133917.3967
2015-02-13 10:20:00,53.54,53.86,53.52,53.84,122514.25392852178,31.5306,31.719,31.5188,31.7073,122514.2539
2015-02-13 10:30:00,53.85,53.86,53.69,53.77,75511.0554860242,31.7132,31.719,31.6189,31.666,75511.0555
2015-02-13 10:40:00,53.77,53.78,53.68,53.7,107912.66861354472,31.666,31.6719,31.613,31.6248,107912.6686
2015-02-13 10:50:00,53.7,53.8,53.7,53.75,52009.45626477542,31.6248,31.6837,31.6248,31.6543,52009.4563
2015-02-13 11:00:00,53.75,53.85,53.74,53.79,81768.87776387151,31.6543,31.7132,31.6484,31.6778,81768.8778
2015-02-13 11:10:00,53.79,53.85,53.68,53.74,115282.992629676,31.6778,31.7132,31.613,31.6484,115282.9926
2015-02-13 11:20:00,53.74,53.77,53.7,53.77,77736.05896259214,31.6484,31.666,31.6248,31.666,77736.059
2015-02-13 11:30:00,53.77,53.81,53.74,53.75,37964.12181894034,31.666,31.6896,31.6484,31.6543,37964.1218
2015-02-13 11:40:00,53.74,53.78,53.7,53.75,49367.264636351,31.6484,31.6719,31.6248,31.6543,49367.2646
2015-02-13 11:50:00,53.76,53.82,53.72,53.77,73425.11472674177,31.6602,31.6955,31.6366,31.666,73425.1147
2015-02-13 12:00:00,53.77,53.81,53.75,53.8,55764.1496314838,31.666,31.6896,31.6543,31.6837,55764.1496
2015-02-13 12:10:00,53.8,53.82,53.72,53.73,47142.26115978307,31.6837,31.6955,31.6366,31.6425,47142.2612
2015-02-13 12:20:00,53.73,53.75,53.69,53.72,36017.243776943404,31.6425,31.6543,31.6189,31.6366,36017.2438
2015-02-13 12:30:00,53.71,53.74,53.68,53.73,32957.8639966625,31.6307,31.6484,31.613,31.6425,32957.864
2015-02-13 12:40:00,53.73,53.78,53.71,53.72,34487.553886802954,31.6425,31.6719,31.6307,31.6366,34487.5539
2015-02-13 12:50:00,53.72,53.73,53.66,53.66,29203.17062995411,31.6366,31.6425,31.6013,31.6013,29203.1706
2015-02-13 13:00:00,53.66,53.75,53.66,53.69,37407.870949798365,31.6013,31.6543,31.6013,31.6189,37407.8709
2015-02-13 13:10:00,53.68,53.69,53.63,53.63,57293.83952162426,31.613,31.6189,31.5836,31.5836,57293.8395
2015-02-13 13:20:00,53.63,53.63,53.49,53.54,65637.602558754,31.5836,31.5836,31.5012,31.5306,65637.6026
2015-02-13 13:30:00,53.52,53.54,53.41,53.52,71478.23668474483,31.5188,31.5306,31.454,31.5188,71478.2367
2015-02-13 13:40:00,53.52,53.57,53.51,53.52,62995.41093032959,31.5188,31.5483,31.5129,31.5188,62995.4109
2015-02-13 13:50:00,53.53,53.59,53.52,53.54,75789.1809205952,31.5247,31.56,31.5188,31.5306,75789.1809
2015-02-13 14:00:00,53.54,53.54,53.44,53.44,69392.29592546239,31.5306,31.5306,31.4717,31.4717,69392.2959
2015-02-13 14:10:00,53.44,53.49,53.39,53.42,73842.30287859826,31.4717,31.5012,31.4423,31.4599,73842.3029
2015-02-13 14:20:00,53.42,53.52,53.41,53.49,87609.51188986233,31.4599,31.5188,31.454,31.5012,87609.5119
2015-02-13 14:30:00,53.49,53.55,53.48,53.54,60492.28201919066,31.5012,31.5365,31.4953,31.5306,60492.282
2015-02-13 14:40:00,53.54,53.58,53.53,53.53,59240.7175636212,31.5306,31.5542,31.5247,31.5247,59240.7176
2015-02-13 14:50:00,53.54,53.58,53.49,53.58,61743.846474760125,31.5306,31.5542,31.5012,31.5542,61743.8465
2015-02-13 15:00:00,53.58,53.66,53.54,53.62,73425.11472674177,31.5542,31.6013,31.5306,31.5777,73425.1147
2015-02-13 15:10:00,53.62,53.72,53.62,53.67,88722.0136281463,31.5777,31.6366,31.5777,31.6072,88722.0136
2015-02-13 15:20:00,53.68,53.7,53.64,53.7,93032.95786399666,31.613,31.6248,31.5895,31.6248,93032.9579
2015-02-13 15:30:00,53.7,53.7,53.64,53.67,99151.71742455848,31.6248,31.6248,31.5895,31.6072,99151.7174
2015-02-13 15:40:00,53.67,53.73,53.65,53.73,147823.668474482,31.6072,31.6425,31.5954,31.6425,147823.6685
2015-02-13 15:50:00,53.73,53.76,53.7,53.72,209567.5149492421,31.6425,31.6602,31.6248,31.6366,209567.5149
2015-02-17 09:30:00,53.56,53.86,53.5,53.59,93032.95786399666,31.5424,31.719,31.507,31.56,93032.9579
2015-02-17 09:40:00,53.55,53.61,53.41,53.46,81907.94048115701,31.5365,31.5718,31.454,31.4835,81907.9405
2015-02-17 09:50:00,53.45,53.59,53.45,53.57,39632.874426366296,31.4776,31.56,31.4776,31.5483,39632.8744
2015-02-17 10:00:00,53.57,53.67,53.56,53.62,36156.3064942289,31.5483,31.6072,31.5424,31.5777,36156.3065
2015-02-17 10:10:00,53.62,53.69,53.59,53.69,28090.668891670142,31.5777,31.6189,31.56,31.6189,28090.6689
2015-02-17 10:20:00,53.67,53.76,53.67,53.76,42414.12877207621,31.6072,31.6602,31.6072,31.6602,42414.1288
2015-02-17 10:30:00,53.77,53.78,53.71,53.74,37407.870949798365,31.666,31.6719,31.6307,31.6484,37407.8709
2015-02-17 10:40:00,53.74,53.81,53.73,53.76,40328.18801279378,31.6484,31.6896,31.6425,31.6602,40328.188
2015-02-17 10:50:00,53.76,53.77,53.59,53.65,58545.40397719372,31.6602,31.666,31.56,31.5954,58545.404
2015-02-17 11:00:00,53.64,53.7,53.63,53.67,34904.74203865944,31.5895,31.6248,31.5836,31.6072,34904.742
2015-02-17 11:10:00,53.67,53.7,53.63,53.7,39493.8117090808,31.6072,31.6248,31.5836,31.6248,39493.8117
2015-02-17 11:20:00,53.7,53.81,53.69,53.73,58267.27854262273,31.6248,31.6896,31.6189,31.6425,58267.2785
2015-02-17 11:30:00,53.72,53.8,53.72,53.8,60492.28201919066,31.6366,31.6837,31.6366,31.6837,60492.282
2015-02-17 11:40:00,53.8,53.84,53.79,53.81,51592.26811291893,31.6837,31.7073,31.6778,31.6896,51592.2681
2015-02-17 11:50:00,53.81,53.83,53.7,53.72,123765.81838409124,31.6896,31.7014,31.6248,31.6366,123765.8184
2015-02-17 12:00:00,53.72,53.77,53.69,53.72,61465.72104018913,31.6366,31.666,31.6189,31.6366,61465.721
2015-02-17 12:10:00,53.72,53.73,53.67,53.72,45612.57126964261,31.6366,31.6425,31.6072,31.6366,45612.5713
2015-02-17 12:20:00,53.71,53.76,53.7,53.75,29759.421499096094,31.6307,31.6602,31.6248,31.6543,29759.4215
2015-02-17 12:30:00,53.75,53.87,53.74,53.86,154915.86705604228,31.6543,31.7249,31.6484,31.719,154915.8671
2015-02-17 12:40:00,53.86,54.18,53.85,54.11,302878.5982478098,31.719,31.9075,31.7132,31.8663,302878.5982
2015-02-17 12:50:00,54.11,54.23,54.08,54.22,57154.77680433876,31.8663,31.9369,31.8486,31.9311,57154.7768
2015-02-17 13:00:00,54.21,54.32,54.19,54.28,161729.94020303158,31.9252,31.99,31.9134,31.9664,161729.9402
2015-02-17 13:10:00,54.28,54.45,54.27,54.4,97482.96481713254,31.9664,32.0665,31.9605,32.0371,97482.9648
2015-02-17 13:20:00,54.41,54.45,54.36,54.37,100403.28188012796,32.043,32.0665,32.0135,32.0194,100403.2819
2015-02-17 13:30:00,54.38,54.44,54.31,54.41,163537.75552774302,32.0253,32.0606,31.9841,32.043,163537.7555
2015-02-17 13:40:00,54.41,54.54,54.41,54.51,126408.01001251566,32.043,32.1195,32.043,32.1018,126408.01
2015-02-17 13:50:00,54.51,54.51,54.43,54.44,119176.74871366988,32.1018,32.1018,32.0547,32.0606,119176.7487
2015-02-17 14:00:00,54.45,54.46,54.39,54.44,67862.60603532194,32.0665,32.0724,32.0312,32.0606,67862.606
2015-02-17 14:10:00,54.44,54.63,54.44,54.62,137393.9646780698,32.0606,32.1725,32.0606,32.1666,137393.9647
2015-02-17 14:20:00,54.62,54.69,54.62,54.63,218745.65429008484,32.1666,32.2079,32.1666,32.1725,218745.6543
2015-02-17 14:30:00,54.64,54.71,54.64,54.67,98039.21568627452,32.1784,32.2196,32.1784,32.1961,98039.2157
2015-02-17 14:40:00,54.66,54.69,54.64,54.67,140175.21902377973,32.1902,32.2079,32.1784,32.1961,140175.219
2015-02-17 14:50:00,54.66,54.66,54.57,54.59,145737.72771519958,32.1902,32.1902,32.1372,32.149,145737.7277
2015-02-17 15:00:00,54.6,54.78,54.6,54.78,242803.5043804756,32.1548,32.2609,32.1548,32.2609,242803.5044
2015-02-17 15:10:00,54.78,54.8,54.7,54.71,114170.49089139202,32.2609,32.2726,32.2137,32.2196,114170.4909
2015-02-17 15:20:00,54.7,54.75,54.66,54.68,151995.54999304688,32.2137,32.2432,32.1902,32.202,151995.55
2015-02-17 15:30:00,54.68,54.71,54.62,54.66,204005.0062578223,32.202,32.2196,32.1666,32.1902,204005.0063
2015-02-17 15:40:00,54.65,54.67,54.56,54.59,247253.51133361147,32.1843,32.1961,32.1313,32.149,247253.5113
2015-02-17 15:50:00,54.59,54.69,54.58,54.69,457377.2771519956,32.149,32.2079,32.1431,32.2079,457377.2772
2015-02-18 09:30:00,54.62,54.62,54.3,54.59,197469.058545404,32.1666,32.1666,31.9782,32.149,197469.0585
2015-02-18 09:40:00,54.61,54.82,54.57,54.78,126408.01001251566,32.1607,32.2844,32.1372,32.2609,126408.01
2015-02-18 09:50:00,54.77,54.96,54.75,54.91,93172.02058128217,32.255,32.3669,32.2432,32.3374,93172.0206
2015-02-18 10:00:00,54.9,54.95,54.85,54.91,125712.69642608818,32.3315,32.361,32.3021,32.3374,125712.6964
2015-02-18 10:10:00,54.9,54.94,54.81,54.87,94562.64775413711,32.3315,32.3551,32.2785,32.3139,94562.6478
2015-02-18 10:20:00,54.85,54.9,54.71,54.87,108051.7313308302,32.3021,32.3315,32.2196,32.3139,108051.7313
2015-02-18 10:30:00,54.86,54.93,54.84,54.91,86218.88471700737,32.308,32.3492,32.2962,32.3374,86218.8847
2015-02-18 10:40:00,54.92,55.01,54.92,54.94,179669.03073286053,32.3433,32.3963,32.3433,32.3551,179669.0307
2015-02-18 10:50:00,54.94,54.94,54.77,54.77,97343.90209984704,32.3551,32.3551,32.255,32.255,97343.9021
2015-02-18 11:00:00,54.78,54.79,54.66,54.67,48532.88833263802,32.2609,32.2667,32.1902,32.1961,48532.8883
2015-02-18 11:10:00,54.67,54.69,54.54,54.55,92893.89514671118,32.1961,32.2079,32.1195,32.1254,92893.8951
2015-02-18 11:20:00,54.54,54.64,54.51,54.63,278681.6854401335,32.1195,32.1784,32.1018,32.1725,278681.6854
2015-02-18 11:30:00,54.63,54.68,54.59,54.63,124461.13197051872,32.1725,32.202,32.149,32.1725,124461.132
2015-02-18 11:40:00,54.62,54.72,54.59,54.69,94423.58503685164,32.1666,32.2255,32.149,32.2079,94423.585
2015-02-18 11:50:00,54.68,54.72,54.65,54.68,37685.99638436936,32.202,32.2255,32.1843,32.202,37685.9964
2015-02-18 12:00:00,54.67,54.76,54.67,54.67,51592.26811291893,32.1961,32.2491,32.1961,32.1961,51592.2681
2015-02-18 12:10:00,54.67,54.75,54.66,54.72,45473.50855235712,32.1961,32.2432,32.1902,32.2255,45473.5086
2015-02-18 12:20:00,54.72,54.8,54.7,54.79,58962.59212905021,32.2255,32.2726,32.2137,32.2667,58962.5921
2015-02-18 12:30:00,54.8,54.8,54.68,54.72,63134.47364761508,32.2726,32.2726,32.202,32.2255,63134.4736
2015-02-18 12:40:00,54.73,54.8,54.69,54.79,74815.74189959673,32.2314,32.2726,32.2079,32.2667,74815.7419
2015-02-18 12:50:00,54.77,54.85,54.75,54.81,84828.25754415242,32.255,32.3021,32.2432,32.2785,84828.2575
2015-02-18 13:00:00,54.82,54.87,54.79,54.87,66889.16701432347,32.2844,32.3139,32.2667,32.3139,66889.167
2015-02-18 13:10:00,54.87,54.9,54.78,54.8,68140.73146989293,32.3139,32.3315,32.2609,32.2726,68140.7315
2015-02-18 13:20:00,54.79,54.82,54.72,54.77,69253.2332081769,32.2667,32.2844,32.2255,32.255,69253.2332
2015-02-18 13:30:00,54.77,54.83,54.75,54.77,32818.801279377,32.255,32.2903,32.2432,32.255,32818.8013
2015-02-18 13:40:00,54.77,54.83,54.72,54.82,64386.03810318454,32.255,32.2903,32.2255,32.2844,64386.0381
2015-02-18 13:50:00,54.81,54.87,54.79,54.83,89000.1390627173,32.2785,32.3139,32.2667,32.2903,89000.1391
2015-02-18 14:00:00,54.83,54.91,54.75,54.8,86775.13558614936,32.2903,32.3374,32.2432,32.2726,86775.1356
2015-02-18 14:10:00,54.8,54.85,54.78,54.82,48393.82561535253,32.2726,32.3021,32.2609,32.2844,48393.8256
2015-02-18 14:20:00,54.82,54.87,54.78,54.86,135029.8984842164,32.2844,32.3139,32.2609,32.308,135029.8985
2015-02-18 14:30:00,54.86,54.93,54.86,54.93,78431.37254901961,32.308,32.3492,32.308,32.3492,78431.3725
2015-02-18 14:40:00,54.93,55.01,54.9,55.01,52982.89528577389,32.3492,32.3963,32.3315,32.3963,52982.8953
2015-02-18 14:50:00,55.01,55.07,54.97,55.04,69809.48407731888,32.3963,32.4316,32.3727,32.414,69809.4841
2015-02-18 15:00:00,55.05,55.21,55.05,55.17,164233.0691141705,32.4199,32.5141,32.4199,32.4905,164233.0691
2015-02-18 15:10:00,55.17,55.21,55.03,55.1,173272.14573772773,32.4905,32.5141,32.4081,32.4493,173272.1457
2015-02-18 15:20:00,55.1,55.19,55.05,55.18,116117.36893338896,32.4493,32.5023,32.4199,32.4964,116117.3689
2015-02-18 15:30:00,55.18,55.21,55.08,55.09,346961.4796273119,32.4964,32.5141,32.4375,32.4434,346961.4796
2015-02-18 15:40:00,55.1,55.11,54.99,55.01,140036.15630649423,32.4493,32.4552,32.3845,32.3963,140036.1563
2015-02-18 15:50:00,55.01,55.03,54.98,55.02,252259.7691558893,32.3963,32.4081,32.3786,32.4022,252259.7692
2015-02-19 09:30:00,55.06,55.14,54.89,54.97,154498.6789041858,32.4257,32.4729,32.3256,32.3727,154498.6789
2015-02-19 09:40:00,54.93,55.01,54.81,54.85,102767.34807398135,32.3492,32.3963,32.2785,32.3021,102767.3481
2015-02-19 09:50:00,54.85,54.92,54.81,54.83,91086.07982199972,32.3021,32.3433,32.2785,32.2903,91086.0798
2015-02-19 10:00:00,54.82,54.88,54.8,54.87,155472.11792518428,32.2844,32.3197,32.2726,32.3139,155472.1179
2015-02-19 10:10:00,54.86,54.86,54.63,54.65,129467.38979279656,32.308,32.308,32.1725,32.1843,129467.3898
2015-02-19 10:20:00,54.65,54.69,54.64,54.69,104992.35155054933,32.1843,32.2079,32.1784,32.2079,104992.3516
2015-02-19 10:30:00,54.69,54.86,54.69,54.82,77736.05896259214,32.2079,32.308,32.2079,32.2844,77736.059
2015-02-19 10:40:00,54.82,54.87,54.77,54.83,67445.41788346544,32.2844,32.3139,32.255,32.2903,67445.4179
2015-02-19 10:50:00,54.83,54.98,54.83,54.98,37546.93366708386,32.2903,32.3786,32.2903,32.3786,37546.9337
2015-02-19 11:00:00,54.98,55.02,54.94,55.01,127103.32359894313,32.3786,32.4022,32.3551,32.3963,127103.3236
2015-02-19 11:10:00,55.0,55.0,54.9,54.92,46307.88485607009,32.3904,32.3904,32.3315,32.3433,46307.8849
2015-02-19 11:20:00,54.91,54.97,54.87,54.9,49506.327353636494,32.3374,32.3727,32.3139,32.3315,49506.3274
2015-02-19 11:30:00,54.91,54.96,54.86,54.88,31984.424975664027,32.3374,32.3669,32.308,32.3197,31984.425
2015-02-19 11:40:00,54.89,54.92,54.88,54.91,50757.891809205954,32.3256,32.3433,32.3197,32.3374,50757.8918
2015-02-19 11:50:00,54.9,54.99,54.9,54.99,29342.23334723961,32.3315,32.3845,32.3315,32.3845,29342.2333
2015-02-19 12:00:00,54.99,55.0,54.89,54.92,33096.92671394799,32.3845,32.3904,32.3256,32.3433,33096.9267
2015-02-19 12:10:00,54.92,54.97,54.91,54.92,29481.296064525104,32.3433,32.3727,32.3374,32.3433,29481.2961
2015-02-19 12:20:00,54.94,55.02,54.92,55.0,35878.18105965791,32.3551,32.4022,32.3433,32.3904,35878.1811
2015-02-19 12:30:00,55.0,55.01,54.87,54.89,36712.557363370885,32.3904,32.3963,32.3139,32.3256,36712.5574
2015-02-19 12:40:00,54.89,54.92,54.86,54.88,39076.62355722431,32.3256,32.3433,32.308,32.3197,39076.6236
2015-02-19 12:50:00,54.89,54.94,54.87,54.93,30037.546933667087,32.3256,32.3551,32.3139,32.3492,30037.5469
2015-02-19 13:00:00,54.92,54.92,54.82,54.82,47976.63746349604,32.3433,32.3433,32.2844,32.2844,47976.6375
2015-02-19 13:10:00,54.83,54.84,54.77,54.81,28229.73160895564,32.2903,32.2962,32.255,32.2785,28229.7316
2015-02-19 13:20:00,54.81,54.86,54.78,54.82,35460.992907801425,32.2785,32.308,32.2609,32.2844,35460.9929
2015-02-19 13:30:00,54.82,54.9,54.8,54.9,39076.62355722431,32.2844,32.3315,32.2726,32.3315,39076.6236
2015-02-19 13:40:00,54.9,54.95,54.9,54.95,44221.94409678766,32.3315,32.361,32.3315,32.361,44221.9441
2015-02-19 13:50:00,54.94,55.03,54.94,55.03,36156.3064942289,32.3551,32.4081,32.3551,32.4081,36156.3065
2015-02-19 14:00:00,55.04,55.06,55.01,55.01,49784.45278820748,32.414,32.4257,32.3963,32.3963,49784.4528
2015-02-19 14:10:00,55.01,55.08,55.01,55.08,47698.51202892505,32.3963,32.4375,32.3963,32.4375,47698.512
2015-02-19 14:20:00,55.07,55.08,55.0,55.02,36573.49464608539,32.4316,32.4375,32.3904,32.4022,36573.4946
2015-02-19 14:30:00,55.01,55.05,54.97,55.0,85384.5084132944,32.3963,32.4199,32.3727,32.3904,85384.5084
2015-02-19 14:40:00,55.01,55.09,55.01,55.08,49923.51550549298,32.3963,32.4434,32.3963,32.4375,49923.5155
2015-02-19 14:50:00,55.08,55.11,55.05,55.05,39910.999860937285,32.4375,32.4552,32.4199,32.4199,39910.9999
2015-02-19 15:00:00,55.06,55.21,55.05,55.2,69114.1704908914,32.4257,32.5141,32.4199,32.5082,69114.1705
2015-02-19 15:10:00,55.2,55.28,55.19,55.27,126547.07272980116,32.5082,32.5553,32.5023,32.5494,126547.0727
2015-02-19 15:20:00,55.28,55.31,55.25,55.26,114726.74176053402,32.5553,32.573,32.5376,32.5435,114726.7418
2015-02-19 15:30:00,55.26,55.27,55.19,55.27,160061.18759560562,32.5435,32.5494,32.5023,32.5494,160061.1876
2015-02-19 15:40:00,55.27,55.27,55.1,55.11,147684.60575719652,32.5494,32.5494,32.4493,32.4552,147684.6058
2015-02-19 15:50:00,55.12,55.15,55.1,55.14,234320.6786260604,32.4611,32.4788,32.4493,32.4729,234320.6786
2015-02-20 09:30:00,55.15,55.27,55.06,55.14,229592.5462383535,32.4788,32.5494,32.4257,32.4729,229592.5462
2015-02-20 09:40:00,55.11,55.2,55.03,55.09,35460.992907801425,32.4552,32.5082,32.4081,32.4434,35460.9929
2015-02-20 09:50:00,55.08,55.08,54.88,54.88,50062.57822277848,32.4375,32.4375,32.3197,32.3197,50062.5782
2015-02-20 10:00:00,54.88,54.91,54.8,54.81,49506.327353636494,32.3197,32.3374,32.2726,32.2785,49506.3274
2015-02-20 10:10:00,54.81,54.99,54.81,54.98,262967.5983868725,32.2785,32.3845,32.2785,32.3786,262967.5984
2015-02-20 10:20:00,54.98,55.02,54.87,54.87,64803.22625504103,32.3786,32.4022,32.3139,32.3139,64803.2263
2015-02-20 10:30:00,54.87,54.98,54.85,54.98,64525.100820470034,32.3139,32.3786,32.3021,32.3786,64525.1008
2015-02-20 10:40:00,54.98,55.06,54.93,54.98,94840.77318870812,32.3786,32.4257,32.3492,32.3786,94840.7732
2015-02-20 10:50:00,54.98,55.1,54.96,55.08,308023.9187873731,32.3786,32.4493,32.3669,32.4375,308023.9188
2015-02-20 11:00:00,55.08,55.11,55.03,55.08,276317.6192462801,32.4375,32.4552,32.4081,32.4375,276317.6192
2015-02-20 11:10:00,55.08,55.15,55.05,55.13,67167.29244889446,32.4375,32.4788,32.4199,32.467,67167.2924
2015-02-20 11:20:00,55.13,55.21,55.13,55.19,140175.21902377973,32.467,32.5141,32.467,32.5023,140175.219
2015-02-20 11:30:00,55.2,55.22,55.16,55.18,118898.62327909889,32.5082,32.52,32.4846,32.4964,118898.6233
2015-02-20 11:40:00,55.18,55.3,55.17,55.24,91086.07982199972,32.4964,32.5671,32.4905,32.5318,91086.0798
2015-02-20 11:50:00,55.23,55.26,55.18,55.21,43804.75594493117,32.5259,32.5435,32.4964,32.5141,43804.7559
2015-02-20 12:00:00,55.22,55.24,55.17,55.18,41857.87790293423,32.52,32.5318,32.4905,32.4964,41857.8779
2015-02-20 12:10:00,55.2,55.31,55.2,55.27,81768.87776387151,32.5082,32.573,32.5082,32.5494,81768.8778
2015-02-20 12:20:00,55.26,55.29,55.24,55.28,36712.557363370885,32.5435,32.5612,32.5318,32.5553,36712.5574
2015-02-20 12:30:00,55.28,55.39,55.23,55.39,178834.65442914757,32.5553,32.6201,32.5259,32.6201,178834.6544
2015-02-20 12:40:00,55.39,55.6,55.35,55.57,273814.4903351412,32.6201,32.7438,32.5965,32.7261,273814.4903
2015-02-20 12:50:00,55.57,55.57,55.42,55.45,125434.5709915172,32.7261,32.7261,32.6378,32.6554,125434.571
2015-02-20 13:00:00,55.45,55.47,55.36,55.41,54651.64789319984,32.6554,32.6672,32.6024,32.6319,54651.6479
2015-02-20 13:10:00,55.41,55.51,55.4,55.49,28785.982478097623,32.6319,32.6908,32.626,32.679,28785.9825
2015-02-20 13:20:00,55.48,55.52,55.47,55.51,29898.484216381592,32.6731,32.6967,32.6672,32.6908,29898.4842
2015-02-20 13:30:00,55.51,55.67,55.51,55.66,83020.44221944097,32.6908,32.785,32.6908,32.7791,83020.4422
2015-02-20 13:40:00,55.66,55.82,55.64,55.72,141843.9716312057,32.7791,32.8733,32.7673,32.8144,141843.9716
2015-02-20 13:50:00,55.72,55.73,55.61,55.62,99986.09372827146,32.8144,32.8203,32.7497,32.7555,99986.0937
2015-02-20 14:00:00,55.61,55.66,55.59,55.62,89000.1390627173,32.7497,32.7791,32.7379,32.7555,89000.1391
2015-02-20 14:10:00,55.62,55.64,55.48,55.49,117229.87067167294,32.7555,32.7673,32.6731,32.679,117229.8707
2015-02-20 14:20:00,55.49,55.52,55.47,55.51,67028.22973160897,32.679,32.6967,32.6672,32.6908,67028.2297
2015-02-20 14:30:00,55.51,55.52,55.46,55.46,58823.52941176471,32.6908,32.6967,32.6613,32.6613,58823.5294
2015-02-20 14:40:00,55.48,55.53,55.44,55.49,62995.41093032959,32.6731,32.7025,32.6495,32.679,62995.4109
2015-02-20 14:50:00,55.49,55.59,55.49,55.58,74398.55374774024,32.679,32.7379,32.679,32.732,74398.5537
2015-02-20 15:00:00,55.59,55.66,55.59,55.62,99986.09372827146,32.7379,32.7791,32.7379,32.7555,99986.0937
2015-02-20 15:10:00,55.62,55.67,55.58,55.64,110693.92295925465,32.7555,32.785,32.732,32.7673,110693.923
2015-02-20 15:20:00,55.65,55.72,55.62,55.68,169378.38965373384,32.7732,32.8144,32.7555,32.7909,169378.3897
2015-02-20 15:30:00,55.69,55.74,55.67,55.71,140731.4698929217,32.7968,32.8262,32.785,32.8085,140731.4699
2015-02-20 15:40:00,55.71,55.79,55.7,55.72,275483.2429425671,32.8085,32.8557,32.8027,32.8144,275483.2429
2015-02-20 15:50:00,55.72,55.83,55.72,55.77,625921.2905020164,32.8144,32.8792,32.8144,32.8439,625921.2905
2015-02-23 09:30:00,55.92,56.23,55.84,56.09,429981.9218467529,32.9322,33.1148,32.8851,33.0323,429981.9218
2015-02-23 09:40:00,56.09,56.31,56.09,56.12,144208.03782505912,33.0323,33.1619,33.0323,33.05,144208.0378
2015-02-23 09:50:00,56.12,56.2,56.05,56.07,127103.32359894313,33.05,33.0971,33.0088,33.0206,127103.3236
2015-02-23 10:00:00,56.07,56.13,56.04,56.1,88861.0763454318,33.0206,33.0559,33.0029,33.0382,88861.0763
2015-02-23 10:10:00,56.12,56.18,56.08,56.1,62995.41093032959,33.05,33.0853,33.0264,33.0382,62995.4109
2015-02-23 10:20:00,56.1,56.12,56.04,56.08,145459.60228062858,33.0382,33.05,33.0029,33.0264,145459.6023
2015-02-23 10:30:00,56.08,56.12,55.94,55.95,64107.91266861355,33.0264,33.05,32.944,32.9499,64107.9127
2015-02-23 10:40:00,55.94,55.95,55.79,55.79,54929.77332777083,32.944,32.9499,32.8557,32.8557,54929.7733
2015-02-23 10:50:00,55.79,55.79,55.69,55.7,55486.02419691281,32.8557,32.8557,32.7968,32.8027,55486.0242
2015-02-23 11:00:00,55.7,55.74,55.69,55.72,80517.31330830205,32.8027,32.8262,32.7968,32.8144,80517.3133
2015-02-23 11:10:00,55.72,55.75,55.69,55.71,60214.15658461967,32.8144,32.8321,32.7968,32.8085,60214.1566
2015-02-23 11:20:00,55.71,55.72,55.64,55.65,24057.85009039077,32.8085,32.8144,32.7673,32.7732,24057.8501
2015-02-23 11:30:00,55.64,55.77,55.61,55.77,60353.21930190516,32.7673,32.8439,32.7497,32.8439,60353.2193
2015-02-23 11:40:00,55.77,55.85,55.71,55.73,40050.06257822278,32.8439,32.891,32.8085,32.8203,40050.0626
2015-02-23 11:50:00,55.74,55.77,55.73,55.73,51036.01724377695,32.8262,32.8439,32.8203,32.8203,51036.0172
2015-02-23 12:00:00,55.73,55.84,55.73,55.81,94284.52231956614,32.8203,32.8851,32.8203,32.8674,94284.5223
2015-02-23 12:10:00,55.81,55.82,55.73,55.74,14740.648032262552,32.8674,32.8733,32.8203,32.8262,14740.648
2015-02-23 12:20:00,55.74,55.74,55.64,55.64,25726.60269781672,32.8262,32.8262,32.7673,32.7673,25726.6027
2015-02-23 12:30:00,55.64,55.67,55.56,55.59,42275.06605479072,32.7673,32.785,32.7202,32.7379,42275.0661
2015-02-23 12:40:00,55.58,55.69,55.58,55.67,23223.4737866778,32.732,32.7968,32.732,32.785,23223.4738
2015-02-23 12:50:00,55.67,55.72,55.63,55.63,17521.902377972467,32.785,32.8144,32.7614,32.7614,17521.9024
2015-02-23 13:00:00,55.63,55.64,55.59,55.62,31706.299541093034,32.7614,32.7673,32.7379,32.7555,31706.2995
2015-02-23 13:10:00,55.61,55.63,55.58,55.63,31567.23682380754,32.7497,32.7614,32.732,32.7614,31567.2368
2015-02-23 13:20:00,55.63,55.68,55.59,55.59,21832.84661382284,32.7614,32.7909,32.7379,32.7379,21832.8466
2015-02-23 13:30:00,55.59,55.64,55.56,55.6,29898.484216381592,32.7379,32.7673,32.7202,32.7438,29898.4842
2015-02-23 13:40:00,55.62,55.67,55.59,55.6,30037.546933667087,32.7555,32.785,32.7379,32.7438,30037.5469
2015-02-23 13:50:00,55.61,55.62,55.56,55.56,24057.85009039077,32.7497,32.7555,32.7202,32.7202,24057.8501
2015-02-23 14:00:00,55.56,55.65,55.53,55.62,37268.80823251286,32.7202,32.7732,32.7025,32.7555,37268.8082
2015-02-23 14:10:00,55.62,55.65,55.58,55.59,24614.100959532752,32.7555,32.7732,32.732,32.7379,24614.101
2015-02-23 14:20:00,55.59,55.64,55.58,55.59,20025.03128911139,32.7379,32.7673,32.732,32.7379,20025.0313
2015-02-23 14:30:00,55.58,55.65,55.56,55.63,52843.83256848839,32.732,32.7732,32.7202,32.7614,52843.8326
2015-02-23 14:40:00,55.62,55.66,55.59,55.59,32262.550410235017,32.7555,32.7791,32.7379,32.7379,32262.5504
2015-02-23 14:50:00,55.59,55.61,55.54,55.56,40606.313447364766,32.7379,32.7497,32.7084,32.7202,40606.3134
2015-02-23 15:00:00,55.56,55.58,55.49,55.49,42970.37964121819,32.7202,32.732,32.679,32.679,42970.3796
2015-02-23 15:10:00,55.48,55.56,55.45,55.55,70782.92309831735,32.6731,32.7202,32.6554,32.7143,70782.9231
2015-02-23 15:20:00,55.54,55.56,55.5,55.5,54373.522458628846,32.7084,32.7202,32.6849,32.6849,54373.5225
2015-02-23 15:30:00,55.5,55.59,55.5,55.59,79821.99972187457,32.6849,32.7379,32.6849,32.7379,79821.9997
2015-02-23 15:40:00,55.58,55.65,55.58,55.63,89000.1390627173,32.732,32.7732,32.732,32.7614,89000.1391
2015-02-23 15:50:00,55.63,55.72,55.63,55.69,222639.41037407872,32.7614,32.8144,32.7614,32.7968,222639.4104
2015-02-24 09:30:00,55.67,55.79,55.65,55.69,120428.31316923934,32.785,32.8557,32.7732,32.7968,120428.3132
2015-02-24 09:40:00,55.7,55.72,55.43,55.53,81629.81504658602,32.8027,32.8144,32.6436,32.7025,81629.815
2015-02-24 09:50:00,55.52,55.72,55.51,55.72,61187.59560561814,32.6967,32.8144,32.6908,32.8144,61187.5956
2015-02-24 10:00:00,55.72,55.73,55.51,55.6,58962.59212905021,32.8144,32.8203,32.6908,32.7438,58962.5921
2015-02-24 10:10:00,55.59,55.62,55.56,55.59,54095.39702405786,32.7379,32.7555,32.7202,32.7379,54095.397
2015-02-24 10:20:00,55.59,55.67,55.52,55.65,98178.27840356002,32.7379,32.785,32.6967,32.7732,98178.2784
2015-02-24 10:30:00,55.66,55.73,55.66,55.71,44778.19496592964,32.7791,32.8203,32.7791,32.8085,44778.195
2015-02-24 10:40:00,55.71,55.72,55.67,55.67,47003.19844249757,32.8085,32.8144,32.785,32.785,47003.1984
2015-02-24 10:50:00,55.69,55.7,55.6,55.62,49784.45278820748,32.7968,32.8027,32.7438,32.7555,49784.4528
2015-02-24 11:00:00,55.61,55.62,55.57,55.57,59240.7175636212,32.7497,32.7555,32.7261,32.7261,59240.7176
2015-02-24 11:10:00,55.57,55.6,55.51,55.52,55903.2123487693,32.7261,32.7438,32.6908,32.6967,55903.2123
2015-02-24 11:20:00,55.53,55.54,55.47,55.49,51453.20539563344,32.7025,32.7084,32.6672,32.679,51453.2054
2015-02-24 11:30:00,55.49,55.64,55.49,55.63,34626.61660408845,32.679,32.7673,32.679,32.7614,34626.6166
2015-02-24 11:40:00,55.63,55.65,55.57,55.65,22667.22291753581,32.7614,32.7732,32.7261,32.7732,22667.2229
2015-02-24 11:50:00,55.66,55.72,55.59,55.62,30732.860520094564,32.7791,32.8144,32.7379,32.7555,30732.8605
2015-02-24 12:00:00,55.6,55.67,55.57,55.62,52565.7071339174,32.7438,32.785,32.7261,32.7555,52565.7071
2015-02-24 12:10:00,55.62,55.81,55.62,55.8,66193.85342789599,32.7555,32.8674,32.7555,32.8615,66193.8534
2015-02-24 12:20:00,55.8,55.82,55.75,55.78,34348.49116951745,32.8615,32.8733,32.8321,32.8498,34348.4912
2015-02-24 12:30:00,55.77,55.78,55.63,55.67,39632.874426366296,32.8439,32.8498,32.7614,32.785,39632.8744
2015-02-24 12:40:00,55.66,55.7,55.64,55.67,43248.50507578919,32.7791,32.8027,32.7673,32.785,43248.5051
2015-02-24 12:50:00,55.67,55.74,55.64,55.69,58962.59212905021,32.785,32.8262,32.7673,32.7968,58962.5921
2015-02-24 13:00:00,55.69,55.72,55.67,55.7,26143.790849673205,32.7968,32.8144,32.785,32.8027,26143.7908
2015-02-24 13:10:00,55.69,55.77,55.69,55.74,47142.26115978307,32.7968,32.8439,32.7968,32.8262,47142.2612
2015-02-24 13:20:00,55.73,55.85,55.73,55.85,34904.74203865944,32.8203,32.891,32.8203,32.891,34904.742
2015-02-24 13:30:00,55.85,55.95,55.84,55.92,50896.95452649145,32.891,32.9499,32.8851,32.9322,50896.9545
2015-02-24 13:40:00,55.92,56.07,55.92,55.98,109303.29578639969,32.9322,33.0206,32.9322,32.9676,109303.2958
2015-02-24 13:50:00,55.98,56.07,55.97,56.05,33235.98943123349,32.9676,33.0206,32.9617,33.0088,33235.9894
2015-02-24 14:00:00,56.05,56.06,55.99,56.05,40884.43888193576,33.0088,33.0147,32.9734,33.0088,40884.4389
2015-02-24 14:10:00,56.05,56.13,56.03,56.09,69114.1704908914,33.0088,33.0559,32.997,33.0323,69114.1705
2015-02-24 14:20:00,56.09,56.11,56.05,56.08,93589.20873313866,33.0323,33.0441,33.0088,33.0264,93589.2087
2015-02-24 14:30:00,56.08,56.08,55.97,55.97,47142.26115978307,33.0264,33.0264,32.9617,32.9617,47142.2612
2015-02-24 14:40:00,55.97,55.97,55.91,55.94,68418.85690446392,32.9617,32.9617,32.9263,32.944,68418.8569
2015-02-24 14:50:00,55.94,55.96,55.84,55.85,55068.83604505633,32.944,32.9558,32.8851,32.891,55068.836
2015-02-24 15:00:00,55.85,55.93,55.83,55.91,48811.01376720901,32.891,32.9381,32.8792,32.9263,48811.0138
2015-02-24 15:10:00,55.91,55.95,55.9,55.94,46725.07300792658,32.9263,32.9499,32.9204,32.944,46725.073
2015-02-24 15:20:00,55.93,55.98,55.91,55.96,54929.77332777083,32.9381,32.9676,32.9263,32.9558,54929.7733
2015-02-24 15:30:00,55.96,56.01,55.95,56.01,54790.71061048533,32.9558,32.9852,32.9499,32.9852,54790.7106
2015-02-24 15:40:00,56.01,56.06,56.0,56.0,112640.80100125156,32.9852,33.0147,32.9793,32.9793,112640.801
2015-02-24 15:50:00,56.01,56.05,55.98,56.0,238909.74829648173,32.9852,33.0088,32.9676,32.9793,238909.7483
2015-02-25 09:30:00,55.99,56.01,55.75,55.9,93032.95786399666,32.9734,32.9852,32.8321,32.9204,93032.9579
2015-02-25 09:40:00,55.89,56.05,55.87,55.95,55486.02419691281,32.9146,33.0088,32.9028,32.9499,55486.0242
2015-02-25 09:50:00,55.97,56.05,55.84,55.96,37407.870949798365,32.9617,33.0088,32.8851,32.9558,37407.8709
2015-02-25 10:00:00,55.95,56.07,55.91,56.03,45890.6967042136,32.9499,33.0206,32.9263,32.997,45890.6967
2015-02-25 10:10:00,56.03,56.03,55.78,55.87,54790.71061048533,32.997,32.997,32.8498,32.9028,54790.7106
2015-02-25 10:20:00,55.87,55.92,55.79,55.85,46446.94757335559,32.9028,32.9322,32.8557,32.891,46446.9476
2015-02-25 10:30:00,55.85,55.92,55.83,55.87,39632.874426366296,32.891,32.9322,32.8792,32.9028,39632.8744
2015-02-25 10:40:00,55.89,55.97,55.86,55.86,78848.5607008761,32.9146,32.9617,32.8969,32.8969,78848.5607
2015-02-25 10:50:00,55.85,55.91,55.81,55.89,41857.87790293423,32.891,32.9263,32.8674,32.9146,41857.8779
2015-02-25 11:00:00,55.87,55.95,55.87,55.92,53817.27158948686,32.9028,32.9499,32.9028,32.9322,53817.2716
2015-02-25 11:10:00,55.92,56.15,55.91,56.12,117090.80795438743,32.9322,33.0677,32.9263,33.05,117090.808
2015-02-25 11:20:00,56.13,56.13,55.99,56.0,34765.679321373944,33.0559,33.0559,32.9734,32.9793,34765.6793
2015-02-25 11:30:00,56.0,56.12,56.0,56.12,76206.36907245168,32.9793,33.05,32.9793,33.05,76206.3691
2015-02-25 11:40:00,56.11,56.23,56.11,56.22,30593.79780280907,33.0441,33.1148,33.0441,33.1089,30593.7978
2015-02-25 11:50:00,56.23,56.24,56.13,56.14,44917.25768321513,33.1148,33.1207,33.0559,33.0618,44917.2577
2015-02-25 12:00:00,56.15,56.28,56.14,56.28,44778.19496592964,33.0677,33.1442,33.0618,33.1442,44778.195
2015-02-25 12:10:00,56.28,56.33,56.22,56.27,53817.27158948686,33.1442,33.1737,33.1089,33.1383,53817.2716
2015-02-25 12:20:00,56.27,56.33,56.23,56.32,28090.668891670142,33.1383,33.1737,33.1148,33.1678,28090.6689
2015-02-25 12:30:00,56.32,56.44,56.32,56.39,59936.03115004868,33.1678,33.2385,33.1678,33.209,59936.0312
2015-02-25 12:40:00,56.41,56.44,56.38,56.43,34765.679321373944,33.2208,33.2385,33.2031,33.2326,34765.6793
2015-02-25 12:50:00,56.43,56.46,56.4,56.43,40467.25073007927,33.2326,33.2502,33.2149,33.2326,40467.2507
2015-02-25 13:00:00,56.43,56.43,56.38,56.38,37407.870949798365,33.2326,33.2326,33.2031,33.2031,37407.8709
2015-02-25 13:10:00,56.38,56.52,56.37,56.51,53678.208872201365,33.2031,33.2856,33.1972,33.2797,53678.2089
2015-02-25 13:20:00,56.51,56.63,56.49,56.63,76206.36907245168,33.2797,33.3503,33.2679,33.3503,76206.3691
2015-02-25 13:30:00,56.63,56.64,56.54,56.59,115839.24349881796,33.3503,33.3562,33.2973,33.3268,115839.2435
2015-02-25 13:40:00,56.59,56.65,56.54,56.65,58267.27854262273,33.3268,33.3621,33.2973,33.3621,58267.2785
2015-02-25 13:50:00,56.65,56.68,56.63,56.67,66193.85342789599,33.3621,33.3798,33.3503,33.3739,66193.8534
2015-02-25 14:00:00,56.69,56.72,56.64,56.71,105965.79057154778,33.3857,33.4034,33.3562,33.3975,105965.7906
2015-02-25 14:10:00,56.7,56.8,56.68,56.79,97065.77666527603,33.3916,33.4505,33.3798,33.4446,97065.7767
2015-02-25 14:20:00,56.8,56.81,56.69,56.69,67445.41788346544,33.4505,33.4564,33.3857,33.3857,67445.4179
2015-02-25 14:30:00,56.69,56.73,56.54,56.54,89695.45264914478,33.3857,33.4092,33.2973,33.2973,89695.4526
2015-02-25 14:40:00,56.53,56.67,56.53,56.64,71756.36211931582,33.2915,33.3739,33.2915,33.3562,71756.3621
2015-02-25 14:50:00,56.64,56.73,56.55,56.73,75650.1182033097,33.3562,33.4092,33.3032,33.4092,75650.1182
2015-02-25 15:00:00,56.72,56.72,56.56,56.57,101793.9090529829,33.4034,33.4034,33.3091,33.315,101793.9091
2015-02-25 15:10:00,56.57,56.74,56.57,56.74,106800.16687526077,33.315,33.4151,33.315,33.4151,106800.1669
2015-02-25 15:20:00,56.74,56.75,56.65,56.67,102211.0972048394,33.4151,33.421,33.3621,33.3739,102211.0972
2015-02-25 15:30:00,56.67,56.77,56.63,56.75,177304.9645390071,33.3739,33.4328,33.3503,33.421,177304.9645
2015-02-25 15:40:00,56.75,56.82,56.74,56.82,295230.1487971075,33.421,33.4622,33.4151,33.4622,295230.1488
2015-02-25 15:50:00,56.82,56.84,56.77,56.78,389375.60839938815,33.4622,33.474,33.4328,33.4387,389375.6084
2015-02-26 09:30:00,56.72,56.74,56.33,56.55,330691.1417049089,33.4034,33.4151,33.1737,33.3032,330691.1417
2015-02-26 09:40:00,56.54,56.72,56.24,56.31,154637.7416214713,33.2973,33.4034,33.1207,33.1619,154637.7416
2015-02-26 09:50:00,56.35,56.49,56.3,56.48,94562.64775413711,33.1855,33.2679,33.156,33.262,94562.6478
2015-02-26 10:00:00,56.48,56.74,56.44,56.66,121958.0030593798,33.262,33.4151,33.2385,33.368,121958.0031
2015-02-26 10:10:00,56.67,56.77,56.65,56.73,139201.78000278128,33.3739,33.4328,33.3621,33.4092,139201.78
2015-02-26 10:20:00,56.72,56.77,56.67,56.72,185370.60214156585,33.4034,33.4328,33.3739,33.4034,185370.6021
2015-02-26 10:30:00,56.72,56.72,56.59,56.62,182450.28507857045,33.4034,33.4034,33.3268,33.3445,182450.2851
2015-02-26 10:40:00,56.63,56.71,56.59,56.69,80100.12515644556,33.3503,33.3975,33.3268,33.3857,80100.1252
2015-02-26 10:50:00,56.69,56.78,56.69,56.7,68418.85690446392,33.3857,33.4387,33.3857,33.3916,68418.8569
2015-02-26 11:00:00,56.71,56.74,56.69,56.72,78431.37254901961,33.3975,33.4151,33.3857,33.4034,78431.3725
2015-02-26 11:10:00,56.72,56.74,56.67,56.71,78431.37254901961,33.4034,33.4151,33.3739,33.3975,78431.3725
2015-02-26 11:20:00,56.72,56.77,56.69,56.75,94562.64775413711,33.4034,33.4328,33.3857,33.421,94562.6478
2015-02-26 11:30:00,56.75,56.8,56.72,56.79,107495.48046168825,33.421,33.4505,33.4034,33.4446,107495.4805
2015-02-26 11:40:00,56.78,56.89,56.77,56.86,155193.99249061328,33.4387,33.5035,33.4328,33.4858,155193.9925
2015-02-26 11:50:00,56.85,56.86,56.79,56.8,68418.85690446392,33.4799,33.4858,33.4446,33.4505,68418.8569
2015-02-26 12:00:00,56.79,56.8,56.77,56.79,63690.724516757065,33.4446,33.4505,33.4328,33.4446,63690.7245
2015-02-26 12:10:00,56.78,56.92,56.77,56.87,87053.26102072035,33.4387,33.5211,33.4328,33.4917,87053.261
2015-02-26 12:20:00,56.87,56.9,56.84,56.89,51592.26811291893,33.4917,33.5094,33.474,33.5035,51592.2681
2015-02-26 12:30:00,56.9,56.97,56.88,56.97,84828.25754415242,33.5094,33.5506,33.4976,33.5506,84828.2575
2015-02-26 12:40:00,56.97,56.98,56.89,56.94,47698.51202892505,33.5506,33.5565,33.5035,33.5329,47698.512
2015-02-26 12:50:00,56.94,57.02,56.93,57.01,154498.6789041858,33.5329,33.58,33.527,33.5741,154498.6789
2015-02-26 13:00:00,57.0,57.05,56.95,57.04,80934.50146015854,33.5682,33.5977,33.5388,33.5918,80934.5015
2015-02-26 13:10:00,57.04,57.05,57.02,57.03,53678.208872201365,33.5918,33.5977,33.58,33.5859,53678.2089
2015-02-26 13:20:00,57.02,57.03,56.94,56.96,60353.21930190516,33.58,33.5859,33.5329,33.5447,60353.2193
2015-02-26 13:30:00,56.95,57.0,56.95,56.97,45056.32040050063,33.5388,33.5682,33.5388,33.5506,45056.3204
2015-02-26 13:40:00,56.98,56.99,56.92,56.94,58406.34125990822,33.5565,33.5624,33.5211,33.5329,58406.3413
2015-02-26 13:50:00,56.95,56.97,56.94,56.97,40328.18801279378,33.5388,33.5506,33.5329,33.5506,40328.188
2015-02-26 14:00:00,56.97,57.15,56.97,57.1,170490.8913920178,33.5506,33.6566,33.5506,33.6271,170490.8914
2015-02-26 14:10:00,57.1,57.16,57.08,57.1,112362.67556668058,33.6271,33.6625,33.6154,33.6271,112362.6756
2015-02-26 14:20:00,57.1,57.13,57.03,57.03,70782.92309831735,33.6271,33.6448,33.5859,33.5859,70782.9231
2015-02-26 14:30:00,57.03,57.07,57.0,57.05,75928.24363788069,33.5859,33.6095,33.5682,33.5977,75928.2436
2015-02-26 14:40:00,57.05,57.07,57.0,57.05,71061.04853288834,33.5977,33.6095,33.5682,33.5977,71061.0485
2015-02-26 14:50:00,57.05,57.07,56.92,57.0,141704.9089139202,33.5977,33.6095,33.5211,33.5682,141704.9089
2015-02-26 15:00:00,57.01,57.01,56.95,56.98,132387.70685579197,33.5741,33.5741,33.5388,33.5565,132387.7069
2015-02-26 15:10:00,56.98,57.1,56.97,57.07,91364.20525657073,33.5565,33.6271,33.5506,33.6095,91364.2053
2015-02-26 15:20:00,57.07,57.07,56.97,57.02,97204.83938256156,33.6095,33.6095,33.5506,33.58,97204.8394
2015-02-26 15:30:00,57.02,57.06,56.96,57.04,173689.3338895842,33.58,33.6036,33.5447,33.5918,173689.3339
2015-02-26 15:40:00,57.05,57.17,57.04,57.15,280767.62619941594,33.5977,33.6684,33.5918,33.6566,280767.6262
2015-02-26 15:50:00,57.16,57.17,57.07,57.1,381727.1589486859,33.6625,33.6684,33.6095,33.6271,381727.1589
2015-02-27 09:30:00,56.97,57.13,56.69,57.1,353497.42733973026,33.5506,33.6448,33.3857,33.6271,353497.4273
2015-02-27 09:40:00,57.11,57.22,56.84,57.19,227089.41732721456,33.633,33.6978,33.474,33.6801,227089.4173
2015-02-27 09:50:00,57.2,57.84,57.2,57.74,983312.4739257406,33.686,34.0629,33.686,34.004,983312.4739
2015-02-27 10:00:00,57.75,57.95,57.56,57.61,558753.998053122,34.0099,34.1277,33.898,33.9275,558753.9981
2015-02-27 10:10:00,57.61,57.82,57.46,57.48,228480.04450006955,33.9275,34.0512,33.8391,33.8509,228480.0445
2015-02-27 10:20:00,57.48,58.04,57.46,57.95,222083.15950493675,33.8509,34.1807,33.8391,34.1277,222083.1595
2015-02-27 10:30:00,57.95,58.2,57.84,58.09,409400.6396884996,34.1277,34.2749,34.0629,34.2102,409400.6397
2015-02-27 10:40:00,58.09,58.31,58.08,58.28,281045.75163398695,34.2102,34.3397,34.2043,34.3221,281045.7516
2015-02-27 10:50:00,58.3,58.65,58.27,58.65,465303.85203726887,34.3338,34.54,34.3162,34.54,465303.852
2015-02-27 11:00:00,58.66,58.75,58.53,58.56,705187.039354749,34.5458,34.5989,34.4693,34.487,705187.0394
2015-02-27 11:10:00,58.56,58.86,58.56,58.66,1656793.2137393963,34.487,34.6636,34.487,34.5458,1656793.2137
2015-02-27 11:20:00,58.66,59.04,58.6,59.02,392434.9881796691,34.5458,34.7696,34.5105,34.7579,392434.9882
2015-02-27 11:30:00,59.02,59.25,58.92,59.06,662355.7224308164,34.7579,34.8933,34.699,34.7814,662355.7224
2015-02-27 11:40:00,59.05,59.3,58.96,59.23,222778.47309136423,34.7755,34.9228,34.7225,34.8815,222778.4731
2015-02-27 11:50:00,59.23,59.3,59.07,59.27,154359.6161869003,34.8815,34.9228,34.7873,34.9051,154359.6162
2015-02-27 12:00:00,59.27,59.28,59.04,59.07,289111.3892365457,34.9051,34.911,34.7696,34.7873,289111.3892
2015-02-27 12:10:00,59.08,59.1,58.94,59.02,105409.5397024058,34.7932,34.805,34.7107,34.7579,105409.5397
2015-02-27 12:20:00,59.04,59.07,58.92,59.03,131553.330552079,34.7696,34.7873,34.699,34.7637,131553.3306
2015-02-27 12:30:00,59.02,59.02,58.92,58.99,157279.93324989572,34.7579,34.7579,34.699,34.7402,157279.9332
2015-02-27 12:40:00,59.0,59.02,58.96,58.99,88165.76275900431,34.7461,34.7579,34.7225,34.7402,88165.7628
2015-02-27 12:50:00,58.99,59.02,58.91,58.96,139758.03087192326,34.7402,34.7579,34.6931,34.7225,139758.0309
2015-02-27 13:00:00,58.96,58.97,58.87,58.94,149770.5465164789,34.7225,34.7284,34.6695,34.7107,149770.5465
2015-02-27 13:10:00,58.93,58.94,58.71,58.79,225698.7901543596,34.7049,34.7107,34.5753,34.6224,225698.7902
2015-02-27 13:20:00,58.79,58.87,58.76,58.87,70226.67222917537,34.6224,34.6695,34.6047,34.6695,70226.6722
2015-02-27 13:30:00,58.87,58.87,58.79,58.84,64803.22625504103,34.6695,34.6695,34.6224,34.6519,64803.2263
2015-02-27 13:40:00,58.84,58.94,58.79,58.83,66611.04157975248,34.6519,34.7107,34.6224,34.646,66611.0416
2015-02-27 13:50:00,58.82,58.89,58.8,58.86,99847.03101098596,34.6401,34.6813,34.6283,34.6636,99847.031
2015-02-27 14:00:00,58.86,58.99,58.85,58.97,246001.946878042,34.6636,34.7402,34.6577,34.7284,246001.9469
2015-02-27 14:10:00,58.97,58.98,58.89,58.89,221387.8459185093,34.7284,34.7343,34.6813,34.6813,221387.8459
2015-02-27 14:20:00,58.89,58.92,58.84,58.84,79961.06243916007,34.6813,34.699,34.6519,34.6519,79961.0624
2015-02-27 14:30:00,58.84,58.84,58.65,58.67,100264.21916284243,34.6519,34.6519,34.54,34.5517,100264.2192
2015-02-27 14:40:00,58.67,58.76,58.62,58.72,144625.2259769156,34.5517,34.6047,34.5223,34.5812,144625.226
2015-02-27 14:50:00,58.72,58.74,58.66,58.68,118898.62327909889,34.5812,34.593,34.5458,34.5576,118898.6233
2015-02-27 15:00:00,58.68,58.68,58.53,58.56,148518.98206090947,34.5576,34.5576,34.4693,34.487,148518.9821
2015-02-27 15:10:00,58.56,58.58,58.51,58.51,156028.36879432626,34.487,34.4987,34.4575,34.4575,156028.3688
2015-02-27 15:20:00,58.51,58.52,58.39,58.48,303017.6609650953,34.4575,34.4634,34.3868,34.4398,303017.661
2015-02-27 15:30:00,58.48,58.48,58.41,58.41,224169.1002642192,34.4398,34.4398,34.3986,34.3986,224169.1003
2015-02-27 15:40:00,58.41,58.49,58.32,58.38,314003.61563064944,34.3986,34.4457,34.3456,34.381,314003.6156
2015-02-27 15:50:00,58.38,58.45,58.31,58.33,570157.1408705326,34.381,34.4222,34.3397,34.3515,570157.1409
2015-03-02 09:30:00,58.25,58.57,57.87,58.51,279933.249895703,34.3044,34.4928,34.0806,34.4575,279933.2499
2015-03-02 09:40:00,58.51,58.67,58.46,58.61,126408.01001251566,34.4575,34.5517,34.4281,34.5164,126408.01
2015-03-02 09:50:00,58.64,58.78,58.63,58.73,70782.92309831735,34.5341,34.6165,34.5282,34.5871,70782.9231
2015-03-02 10:00:00,58.72,58.74,58.52,58.52,89417.32721457379,34.5812,34.593,34.4634,34.4634,89417.3272
2015-03-02 10:10:00,58.51,58.59,58.4,58.47,85662.63384786539,34.4575,34.5046,34.3927,34.434,85662.6338
2015-03-02 10:20:00,58.47,58.51,58.43,58.46,58128.21582533723,34.434,34.4575,34.4104,34.4281,58128.2158
2015-03-02 10:30:00,58.47,58.5,58.4,58.42,61465.72104018913,34.434,34.4516,34.3927,34.4045,61465.721
2015-03-02 10:40:00,58.43,58.47,58.34,58.46,65359.47712418301,34.4104,34.434,34.3574,34.4281,65359.4771
2015-03-02 10:50:00,58.47,58.58,58.43,58.58,44917.25768321513,34.434,34.4987,34.4104,34.4987,44917.2577
2015-03-02 11:00:00,58.58,58.58,58.35,58.35,281462.9397858434,34.4987,34.4987,34.3633,34.3633,281462.9398
2015-03-02 11:10:00,58.35,58.37,58.25,58.25,87331.38645529134,34.3633,34.3751,34.3044,34.3044,87331.3865
2015-03-02 11:20:00,58.25,58.37,58.2,58.33,123904.88110137673,34.3044,34.3751,34.2749,34.3515,123904.8811
2015-03-02 11:30:00,58.32,58.35,58.26,58.34,113336.11458767904,34.3456,34.3633,34.3103,34.3574,113336.1146
2015-03-02 11:40:00,58.35,58.46,58.33,58.43,75789.1809205952,34.3633,34.4281,34.3515,34.4104,75789.1809
2015-03-02 11:50:00,58.43,58.48,58.43,58.47,104297.03796412185,34.4104,34.4398,34.4104,34.434,104297.038
2015-03-02 12:00:00,58.46,58.48,58.46,58.46,53678.208872201365,34.4281,34.4398,34.4281,34.4281,53678.2089
2015-03-02 12:10:00,58.47,58.51,58.46,58.5,97204.83938256156,34.434,34.4575,34.4281,34.4516,97204.8394
2015-03-02 12:20:00,58.5,58.56,58.46,58.56,66750.10429703796,34.4516,34.487,34.4281,34.487,66750.1043
2015-03-02 12:30:00,58.55,58.58,58.53,58.58,63829.78723404256,34.4811,34.4987,34.4693,34.4987,63829.7872
2015-03-02 12:40:00,58.57,58.62,58.52,58.52,40745.37616465026,34.4928,34.5223,34.4634,34.4634,40745.3762
2015-03-02 12:50:00,58.51,58.59,58.49,58.53,34904.74203865944,34.4575,34.5046,34.4457,34.4693,34904.742
2015-03-02 13:00:00,58.53,58.58,58.51,58.56,49506.327353636494,34.4693,34.4987,34.4575,34.487,49506.3274
2015-03-02 13:10:00,58.55,58.58,58.54,58.55,42553.19148936171,34.4811,34.4987,34.4752,34.4811,42553.1915
2015-03-02 13:20:00,58.55,58.57,58.48,58.51,47420.38659435406,34.4811,34.4928,34.4398,34.4575,47420.3866
2015-03-02 13:30:00,58.51,58.56,58.5,58.56,43109.442358503686,34.4575,34.487,34.4516,34.487,43109.4424
2015-03-02 13:40:00,58.56,58.65,58.56,58.61,53121.958003059386,34.487,34.54,34.487,34.5164,53121.958
2015-03-02 13:50:00,58.6,58.61,58.52,58.53,44361.00681407315,34.5105,34.5164,34.4634,34.4693,44361.0068
2015-03-02 14:00:00,58.52,58.6,58.51,58.59,67723.54331803643,34.4634,34.5105,34.4575,34.5046,67723.5433
2015-03-02 14:10:00,58.58,58.59,58.52,58.56,51870.39354748992,34.4987,34.5046,34.4634,34.487,51870.3935
2015-03-02 14:20:00,58.57,58.61,58.56,58.57,84550.13210958143,34.4928,34.5164,34.487,34.4928,84550.1321
2015-03-02 14:30:00,58.56,58.58,58.49,58.54,139062.71728549578,34.487,34.4987,34.4457,34.4752,139062.7173
2015-03-02 14:40:00,58.54,58.59,58.51,58.57,87053.26102072035,34.4752,34.5046,34.4575,34.4928,87053.261
2015-03-02 14:50:00,58.57,58.66,58.56,58.64,87192.32373800584,34.4928,34.5458,34.487,34.5341,87192.3237
2015-03-02 15:00:00,58.64,58.71,58.62,58.71,82742.31678486998,34.5341,34.5753,34.5223,34.5753,82742.3168
2015-03-02 15:10:00,58.71,58.73,58.69,58.72,90251.70351828675,34.5753,34.5871,34.5635,34.5812,90251.7035
2015-03-02 15:20:00,58.71,58.73,58.69,58.71,104575.16339869282,34.5753,34.5871,34.5635,34.5753,104575.1634
2015-03-02 15:30:00,58.71,58.85,58.7,58.85,267973.85620915034,34.5753,34.6577,34.5694,34.6577,267973.8562
2015-03-02 15:40:00,58.85,58.85,58.76,58.76,147545.54303991102,34.6577,34.6577,34.6047,34.6047,147545.543
2015-03-02 15:50:00,58.76,58.82,58.74,58.82,313586.42747879296,34.6047,34.6401,34.593,34.6401,313586.4275
2015-03-03 09:30:00,58.25,58.69,58.15,58.57,219301.9051592268,34.3044,34.5635,34.2455,34.4928,219301.9052
2015-03-03 09:40:00,58.56,58.58,58.14,58.25,103462.66166040883,34.487,34.4987,34.2396,34.3044,103462.6617
2015-03-03 09:50:00,58.25,58.46,58.19,58.23,105548.60241969128,34.3044,34.4281,34.2691,34.2926,105548.6024
2015-03-03 10:00:00,58.22,58.45,58.13,58.45,133778.33402864693,34.2867,34.4222,34.2337,34.4222,133778.334
2015-03-03 10:10:00,58.46,58.48,58.33,58.33,55068.83604505633,34.4281,34.4398,34.3515,34.3515,55068.836
2015-03-03 10:20:00,58.33,58.33,58.12,58.2,340008.3437630372,34.3515,34.3515,34.2278,34.2749,340008.3438
2015-03-03 10:30:00,58.2,58.3,58.15,58.23,144625.2259769156,34.2749,34.3338,34.2455,34.2926,144625.226
2015-03-03 10:40:00,58.23,58.25,58.02,58.02,194826.8669169796,34.2926,34.3044,34.1689,34.1689,194826.8669
2015-03-03 10:50:00,58.02,58.03,57.79,57.97,282714.5042414129,34.1689,34.1748,34.0335,34.1395,282714.5042
2015-03-03 11:00:00,57.97,58.02,57.84,57.94,272423.86316228623,34.1395,34.1689,34.0629,34.1218,272423.8632
2015-03-03 11:10:00,57.92,58.13,57.89,58.01,205117.50799610623,34.1101,34.2337,34.0924,34.1631,205117.508
2015-03-03 11:20:00,58.01,58.01,57.94,57.97,134890.8357669309,34.1631,34.1631,34.1218,34.1395,134890.8358
2015-03-03 11:30:00,57.97,57.97,57.71,57.78,178417.46627729107,34.1395,34.1395,33.9864,34.0276,178417.4663
2015-03-03 11:40:00,57.79,57.8,57.61,57.69,100403.28188012796,34.0335,34.0394,33.9275,33.9746,100403.2819
2015-03-03 11:50:00,57.69,57.89,57.68,57.86,78848.5607008761,33.9746,34.0924,33.9687,34.0747,78848.5607
2015-03-03 12:00:00,57.85,57.85,57.73,57.75,55486.02419691281,34.0688,34.0688,33.9982,34.0099,55486.0242
2015-03-03 12:10:00,57.76,57.95,57.75,57.92,76623.55722430817,34.0158,34.1277,34.0099,34.1101,76623.5572
2015-03-03 12:20:00,57.91,57.97,57.79,57.81,235294.11764705885,34.1042,34.1395,34.0335,34.0453,235294.1176
2015-03-03 12:30:00,57.8,58.0,57.64,57.94,148518.98206090947,34.0394,34.1572,33.9452,34.1218,148518.9821
2015-03-03 12:40:00,57.94,58.01,57.86,57.96,70782.92309831735,34.1218,34.1631,34.0747,34.1336,70782.9231
2015-03-03 12:50:00,57.95,58.18,57.95,58.14,58823.52941176471,34.1277,34.2632,34.1277,34.2396,58823.5294
2015-03-03 13:00:00,58.13,58.21,57.96,57.99,166179.94715616744,34.2337,34.2808,34.1336,34.1513,166179.9472
2015-03-03 13:10:00,57.99,58.03,57.93,57.99,45056.32040050063,34.1513,34.1748,34.1159,34.1513,45056.3204
2015-03-03 13:20:00,58.0,58.07,58.0,58.01,51870.39354748992,34.1572,34.1984,34.1572,34.1631,51870.3935
2015-03-03 13:30:00,58.02,58.07,57.99,58.05,36712.557363370885,34.1689,34.1984,34.1513,34.1866,36712.5574
2015-03-03 13:40:00,58.04,58.04,57.96,57.99,27534.418022528163,34.1807,34.1807,34.1336,34.1513,27534.418
2015-03-03 13:50:00,57.98,58.01,57.96,57.96,47281.32387706856,34.1454,34.1631,34.1336,34.1336,47281.3239
2015-03-03 14:00:00,57.96,58.13,57.96,58.13,139062.71728549578,34.1336,34.2337,34.1336,34.2337,139062.7173
2015-03-03 14:10:00,58.14,58.4,58.14,58.39,151300.2364066194,34.2396,34.3927,34.2396,34.3868,151300.2364
2015-03-03 14:20:00,58.39,58.4,58.26,58.32,113197.05187039357,34.3868,34.3927,34.3103,34.3456,113197.0519
2015-03-03 14:30:00,58.31,58.32,58.24,58.3,72312.6129884578,34.3397,34.3456,34.2985,34.3338,72312.613
2015-03-03 14:40:00,58.29,58.3,58.25,58.3,68140.73146989293,34.3279,34.3338,34.3044,34.3338,68140.7315
2015-03-03 14:50:00,58.3,58.57,58.3,58.56,203865.9435405368,34.3338,34.4928,34.3338,34.487,203865.9435
2015-03-03 15:00:00,58.56,58.56,58.43,58.46,109442.35850368516,34.487,34.487,34.4104,34.4281,109442.3585
2015-03-03 15:10:00,58.46,58.59,58.46,58.58,110554.86024196912,34.4281,34.5046,34.4281,34.4987,110554.8602
2015-03-03 15:20:00,58.59,58.65,58.56,58.59,147962.7311917675,34.5046,34.54,34.487,34.5046,147962.7312
2015-03-03 15:30:00,58.61,58.69,58.59,58.61,156862.74509803922,34.5164,34.5635,34.5046,34.5164,156862.7451
2015-03-03 15:40:00,58.62,58.62,58.53,58.55,296620.7759699625,34.5223,34.5223,34.4693,34.4811,296620.776
2015-03-03 15:50:00,58.55,58.64,58.54,58.61,439160.06118759565,34.4811,34.5341,34.4752,34.5164,439160.0612
2015-03-04 09:30:00,57.88,58.12,57.36,57.98,1269920.7342511474,34.0865,34.2278,33.7803,34.1454,1269920.7343
2015-03-04 09:40:00,57.97,58.2,57.53,58.2,1013210.958142122,34.1395,34.2749,33.8804,34.2749,1013210.9581
2015-03-04 09:50:00,58.18,58.36,57.82,58.26,868446.6694479211,34.2632,34.3692,34.0512,34.3103,868446.6694
2015-03-04 10:00:00,58.27,58.31,58.07,58.07,541927.4092615771,34.3162,34.3397,34.1984,34.1984,541927.4093
2015-03-04 10:10:00,58.07,58.12,57.88,58.0,322625.5041023502,34.1984,34.2278,34.0865,34.1572,322625.5041
2015-03-04 10:20:00,58.0,58.18,58.0,58.1,192045.61257126965,34.1572,34.2632,34.1572,34.2161,192045.6126
2015-03-04 10:30:00,58.08,58.33,58.05,58.15,370045.8906967043,34.2043,34.3515,34.1866,34.2455,370045.8907
2015-03-04 10:40:00,58.16,58.25,58.02,58.25,309553.6086775136,34.2514,34.3044,34.1689,34.3044,309553.6087
2015-03-04 10:50:00,58.25,58.27,58.09,58.11,88582.9509108608,34.3044,34.3162,34.2102,34.2219,88582.9509
2015-03-04 11:00:00,58.1,58.11,57.98,58.0,130440.82881379504,34.2161,34.2219,34.1454,34.1572,130440.8288
2015-03-04 11:10:00,58.0,58.05,57.95,58.04,166319.00987345295,34.1572,34.1866,34.1277,34.1807,166319.0099
2015-03-04 11:20:00,58.02,58.02,57.87,57.94,150187.73466833544,34.1689,34.1689,34.0806,34.1218,150187.7347
2015-03-04 11:30:00,57.93,58.02,57.92,58.01,125712.69642608818,34.1159,34.1689,34.1101,34.1631,125712.6964
2015-03-04 11:40:00,58.0,58.2,58.0,58.12,230705.0479766375,34.1572,34.2749,34.1572,34.2278,230705.048
2015-03-04 11:50:00,58.12,58.18,58.06,58.08,176748.71366986513,34.2278,34.2632,34.1925,34.2043,176748.7137
2015-03-04 12:00:00,58.08,58.08,57.89,57.92,106104.85328883328,34.2043,34.2043,34.0924,34.1101,106104.8533
2015-03-04 12:10:00,57.92,58.15,57.86,58.14,187456.5429008483,34.1101,34.2455,34.0747,34.2396,187456.5429
2015-03-04 12:20:00,58.15,58.15,57.96,57.96,57571.96495619525,34.2455,34.2455,34.1336,34.1336,57571.965
2015-03-04 12:30:00,57.97,58.0,57.89,57.9,97900.15296898902,34.1395,34.1572,34.0924,34.0983,97900.153
2015-03-04 12:40:00,57.89,57.97,57.88,57.9,186761.2293144208,34.0924,34.1395,34.0865,34.0983,186761.2293
2015-03-04 12:50:00,57.91,57.95,57.89,57.89,92476.70699485469,34.1042,34.1277,34.0924,34.0924,92476.707
2015-03-04 13:00:00,57.9,57.92,57.88,57.91,115978.30621610348,34.0983,34.1101,34.0865,34.1042,115978.3062
2015-03-04 13:10:00,57.91,57.95,57.84,57.89,151300.2364066194,34.1042,34.1277,34.0629,34.0924,151300.2364
2015-03-04 13:20:00,57.89,57.93,57.8,57.82,94562.64775413711,34.0924,34.1159,34.0394,34.0512,94562.6478
2015-03-04 13:30:00,57.81,57.84,57.71,57.72,73007.92657488528,34.0453,34.0629,33.9864,33.9923,73007.9266
2015-03-04 13:40:00,57.72,57.75,57.64,57.67,163120.56737588657,33.9923,34.0099,33.9452,33.9628,163120.5674
2015-03-04 13:50:00,57.67,57.73,57.61,57.61,127103.32359894313,33.9628,33.9982,33.9275,33.9275,127103.3236
2015-03-04 14:00:00,57.61,57.68,57.59,57.6,141287.7207620637,33.9275,33.9687,33.9157,33.9216,141287.7208
2015-03-04 14:10:00,57.6,57.61,57.47,57.52,158392.43498817968,33.9216,33.9275,33.845,33.8745,158392.435
2015-03-04 14:20:00,57.53,57.57,57.48,57.54,144068.9751077736,33.8804,33.9039,33.8509,33.8863,144068.9751
2015-03-04 14:30:00,57.54,57.61,57.53,57.54,135308.0239187874,33.8863,33.9275,33.8804,33.8863,135308.0239
2015-03-04 14:40:00,57.54,57.59,57.53,57.57,58267.27854262273,33.8863,33.9157,33.8804,33.9039,58267.2785
2015-03-04 14:50:00,57.57,57.64,57.54,57.56,148936.17021276598,33.9039,33.9452,33.8863,33.898,148936.1702
2015-03-04 15:00:00,57.56,57.57,57.43,57.44,121123.62675566682,33.898,33.9039,33.8215,33.8274,121123.6268
2015-03-04 15:10:00,57.45,57.48,57.44,57.46,157279.93324989572,33.8333,33.8509,33.8274,33.8391,157279.9332
2015-03-04 15:20:00,57.46,57.55,57.46,57.53,152690.86357947436,33.8391,33.8922,33.8391,33.8804,152690.8636
2015-03-04 15:30:00,57.53,57.54,57.51,57.51,163537.75552774302,33.8804,33.8863,33.8686,33.8686,163537.7555
2015-03-04 15:40:00,57.51,57.54,57.47,57.51,255736.33708802672,33.8686,33.8863,33.845,33.8686,255736.3371
2015-03-04 15:50:00,57.5,57.61,57.5,57.59,490891.39201780007,33.8627,33.9275,33.8627,33.9157,490891.392
2015-03-05 09:30:00,57.58,57.78,57.28,57.75,198442.49756640245,33.9098,34.0276,33.7331,34.0099,198442.4976
2015-03-05 09:40:00,57.73,58.06,57.69,58.02,103462.66166040883,33.9982,34.1925,33.9746,34.1689,103462.6617
2015-03-05 09:50:00,58.03,58.05,57.84,57.97,84132.94395772494,34.1748,34.1866,34.0629,34.1395,84132.944
2015-03-05 10:00:00,57.97,57.97,57.84,57.9,67862.60603532194,34.1395,34.1395,34.0629,34.0983,67862.606
2015-03-05 10:10:00,57.9,58.15,57.88,58.01,317480.18356278684,34.0983,34.2455,34.0865,34.1631,317480.1836
2015-03-05 10:20:00,58.01,58.11,57.99,58.05,66750.10429703796,34.1631,34.2219,34.1513,34.1866,66750.1043
2015-03-05 10:30:00,58.05,58.05,57.97,57.99,41301.62703379225,34.1866,34.1866,34.1395,34.1513,41301.627
2015-03-05 10:40:00,58.0,58.03,57.99,57.99,65359.47712418301,34.1572,34.1748,34.1513,34.1513,65359.4771
2015-03-05 10:50:00,57.98,58.0,57.92,57.97,141426.7834793492,34.1454,34.1572,34.1101,34.1395,141426.7835
2015-03-05 11:00:00,57.97,57.97,57.91,57.95,46029.7594214991,34.1395,34.1395,34.1042,34.1277,46029.7594
2015-03-05 11:10:00,57.96,57.96,57.84,57.85,126547.07272980116,34.1336,34.1336,34.0629,34.0688,126547.0727
2015-03-05 11:20:00,57.85,57.93,57.81,57.88,116673.61980253096,34.0688,34.1159,34.0453,34.0865,116673.6198
2015-03-05 11:30:00,57.89,57.9,57.84,57.89,62161.03462661661,34.0924,34.0983,34.0629,34.0924,62161.0346
2015-03-05 11:40:00,57.89,58.0,57.88,58.0,69670.42136003338,34.0924,34.1572,34.0865,34.1572,69670.4214
2015-03-05 11:50:00,57.99,58.0,57.94,57.95,59657.90571547768,34.1513,34.1572,34.1218,34.1277,59657.9057
2015-03-05 12:00:00,57.95,58.02,57.92,58.01,64107.91266861355,34.1277,34.1689,34.1101,34.1631,64107.9127
2015-03-05 12:10:00,58.01,58.02,57.9,57.92,55486.02419691281,34.1631,34.1689,34.0983,34.1101,55486.0242
2015-03-05 12:20:00,57.91,57.94,57.82,57.94,35043.80475594493,34.1042,34.1218,34.0512,34.1218,35043.8048
2015-03-05 12:30:00,57.95,57.97,57.93,57.95,58962.59212905021,34.1277,34.1395,34.1159,34.1277,58962.5921
2015-03-05 12:40:00,57.95,57.97,57.89,57.91,42414.12877207621,34.1277,34.1395,34.0924,34.1042,42414.1288
2015-03-05 12:50:00,57.9,57.91,57.73,57.76,44778.19496592964,34.0983,34.1042,33.9982,34.0158,44778.195
2015-03-05 13:00:00,57.76,57.82,57.73,57.76,46446.94757335559,34.0158,34.0512,33.9982,34.0158,46446.9476
2015-03-05 13:10:00,57.76,57.82,57.69,57.71,54790.71061048533,34.0158,34.0512,33.9746,33.9864,54790.7106
2015-03-05 13:20:00,57.7,57.77,57.64,57.77,92615.7697121402,33.9805,34.0217,33.9452,34.0217,92615.7697
2015-03-05 13:30:00,57.77,57.85,57.77,57.85,70643.86038103185,34.0217,34.0688,34.0217,34.0688,70643.8604
2015-03-05 13:40:00,57.86,57.9,57.84,57.84,35182.86747323043,34.0747,34.0983,34.0629,34.0629,35182.8675
2015-03-05 13:50:00,57.84,57.91,57.81,57.89,38103.18453622584,34.0629,34.1042,34.0453,34.0924,38103.1845
2015-03-05 14:00:00,57.89,57.96,57.87,57.93,48811.01376720901,34.0924,34.1336,34.0806,34.1159,48811.0138
2015-03-05 14:10:00,57.92,58.0,57.89,57.89,51036.01724377695,34.1101,34.1572,34.0924,34.0924,51036.0172
2015-03-05 14:20:00,57.89,57.93,57.87,57.89,39354.748991795306,34.0924,34.1159,34.0806,34.0924,39354.749
2015-03-05 14:30:00,57.89,57.91,57.87,57.89,73981.36559588375,34.0924,34.1042,34.0806,34.0924,73981.3656
2015-03-05 14:40:00,57.9,57.93,57.87,57.9,47281.32387706856,34.0983,34.1159,34.0806,34.0983,47281.3239
2015-03-05 14:50:00,57.92,57.95,57.9,57.92,158392.43498817968,34.1101,34.1277,34.0983,34.1101,158392.435
2015-03-05 15:00:00,57.92,57.92,57.85,57.88,95536.0867751356,34.1101,34.1101,34.0688,34.0865,95536.0868
2015-03-05 15:10:00,57.88,57.9,57.85,57.89,64386.03810318454,34.0865,34.0983,34.0688,34.0924,64386.0381
2015-03-05 15:20:00,57.89,57.93,57.87,57.91,67306.35516617996,34.0924,34.1159,34.0806,34.1042,67306.3552
2015-03-05 15:30:00,57.91,57.96,57.89,57.95,158531.49770546518,34.1042,34.1336,34.0924,34.1277,158531.4977
2015-03-05 15:40:00,57.95,57.95,57.88,57.9,234181.61590877487,34.1277,34.1277,34.0865,34.0983,234181.6159
2015-03-05 15:50:00,57.91,57.95,57.88,57.89,366430.2600472813,34.1042,34.1277,34.0865,34.0924,366430.26
2015-03-06 09:30:00,57.41,57.74,57.4,57.54,95257.9613405646,33.8097,34.004,33.8038,33.8863,95257.9613
2015-03-06 09:40:00,57.53,57.57,57.46,57.54,36017.243776943404,33.8804,33.9039,33.8391,33.8863,36017.2438
2015-03-06 09:50:00,57.53,57.59,57.46,57.58,65776.6652760395,33.8804,33.9157,33.8391,33.9098,65776.6653
2015-03-06 10:00:00,57.58,57.64,57.46,57.52,84689.19482686692,33.9098,33.9452,33.8391,33.8745,84689.1948
2015-03-06 10:10:00,57.52,57.62,57.51,57.61,71617.29940203032,33.8745,33.9334,33.8686,33.9275,71617.2994
2015-03-06 10:20:00,57.6,57.61,57.55,57.57,32818.801279377,33.9216,33.9275,33.8922,33.9039,32818.8013
2015-03-06 10:30:00,57.56,57.61,57.51,57.55,32957.8639966625,33.898,33.9275,33.8686,33.8922,32957.864
2015-03-06 10:40:00,57.55,57.59,57.48,57.51,57154.77680433876,33.8922,33.9157,33.8509,33.8686,57154.7768
2015-03-06 10:50:00,57.5,57.52,57.41,57.43,70504.79766374636,33.8627,33.8745,33.8097,33.8215,70504.7977
2015-03-06 11:00:00,57.44,57.44,57.25,57.28,60770.40745376165,33.8274,33.8274,33.7155,33.7331,60770.4075
2015-03-06 11:10:00,57.28,57.36,57.19,57.2,63551.66179947156,33.7331,33.7803,33.6801,33.686,63551.6618
2015-03-06 11:20:00,57.2,57.23,57.1,57.1,77596.99624530664,33.686,33.7037,33.6271,33.6271,77596.9962
2015-03-06 11:30:00,57.09,57.26,57.02,57.25,66193.85342789599,33.6212,33.7214,33.58,33.7155,66193.8534
2015-03-06 11:40:00,57.25,57.3,57.2,57.23,96370.46307884857,33.7155,33.7449,33.686,33.7037,96370.4631
2015-03-06 11:50:00,57.22,57.29,57.19,57.28,38659.43540536783,33.6978,33.739,33.6801,33.7331,38659.4354
2015-03-06 12:00:00,57.29,57.39,57.28,57.36,84550.13210958143,33.739,33.7979,33.7331,33.7803,84550.1321
2015-03-06 12:10:00,57.36,57.36,57.18,57.22,57571.96495619525,33.7803,33.7803,33.6743,33.6978,57571.965
2015-03-06 12:20:00,57.22,57.22,57.06,57.07,61187.59560561814,33.6978,33.6978,33.6036,33.6095,61187.5956
2015-03-06 12:30:00,57.07,57.1,57.03,57.1,32818.801279377,33.6095,33.6271,33.5859,33.6271,32818.8013
2015-03-06 12:40:00,57.09,57.15,57.04,57.13,95814.2122097066,33.6212,33.6566,33.5918,33.6448,95814.2122
2015-03-06 12:50:00,57.14,57.15,56.9,56.94,104714.22611597832,33.6507,33.6566,33.5094,33.5329,104714.2261
2015-03-06 13:00:00,56.95,57.08,56.93,57.08,101376.72090112642,33.5388,33.6154,33.527,33.6154,101376.7209
2015-03-06 13:10:00,57.08,57.09,56.84,56.96,222222.22222222225,33.6154,33.6212,33.474,33.5447,222222.2222
2015-03-06 13:20:00,56.95,56.95,56.74,56.83,138645.52913363927,33.5388,33.5388,33.4151,33.4681,138645.5291
2015-03-06 13:30:00,56.84,56.97,56.83,56.93,95118.8986232791,33.474,33.5506,33.4681,33.527,95118.8986
2015-03-06 13:40:00,56.92,56.96,56.79,56.8,47837.57474621054,33.5211,33.5447,33.4446,33.4505,47837.5747
2015-03-06 13:50:00,56.8,56.85,56.73,56.74,58128.21582533723,33.4505,33.4799,33.4092,33.4151,58128.2158
2015-03-06 14:00:00,56.74,56.77,56.7,56.71,112779.86371853708,33.4151,33.4328,33.3916,33.3975,112779.8637
2015-03-06 14:10:00,56.72,56.79,56.65,56.79,97065.77666527603,33.4034,33.4446,33.3621,33.4446,97065.7767
2015-03-06 14:20:00,56.77,56.83,56.68,56.81,130579.89153108052,33.4328,33.4681,33.3798,33.4564,130579.8915
2015-03-06 14:30:00,56.81,56.94,56.79,56.9,126964.26088165764,33.4564,33.5329,33.4446,33.5094,126964.2609
2015-03-06 14:40:00,56.89,57.09,56.84,57.08,201362.81462939788,33.5035,33.6212,33.474,33.6154,201362.8146
2015-03-06 14:50:00,57.08,57.15,57.04,57.08,190654.9853984147,33.6154,33.6566,33.5918,33.6154,190654.9854
2015-03-06 15:00:00,57.07,57.33,57.07,57.3,250451.95383117787,33.6095,33.7626,33.6095,33.7449,250451.9538
2015-03-06 15:10:00,57.31,57.31,57.09,57.13,127381.44903351412,33.7508,33.7508,33.6212,33.6448,127381.449
2015-03-06 15:20:00,57.13,57.13,56.88,56.92,129328.32707551109,33.6448,33.6448,33.4976,33.5211,129328.3271
2015-03-06 15:30:00,56.92,57.02,56.84,56.86,152690.86357947436,33.5211,33.58,33.474,33.4858,152690.8636
2015-03-06 15:40:00,56.86,56.91,56.79,56.85,230983.17341120847,33.4858,33.5152,33.4446,33.4799,230983.1734
2015-03-06 15:50:00,56.85,56.94,56.83,56.9,464469.4757335559,33.4799,33.5329,33.4681,33.5094,464469.4757
2015-03-09 09:30:00,57.0,57.48,56.95,57.4,123348.63023223476,33.5682,33.8509,33.5388,33.8038,123348.6302
2015-03-09 09:40:00,57.4,57.51,57.22,57.28,263801.97469058546,33.8038,33.8686,33.6978,33.7331,263801.9747
2015-03-09 09:50:00,57.29,57.46,57.28,57.41,65359.47712418301,33.739,33.8391,33.7331,33.8097,65359.4771
2015-03-09 10:00:00,57.39,57.43,57.34,57.38,63551.66179947156,33.7979,33.8215,33.7685,33.792,63551.6618
2015-03-09 10:10:00,57.36,57.38,57.31,57.33,82464.19135029899,33.7803,33.792,33.7508,33.7626,82464.1914
2015-03-09 10:20:00,57.34,57.38,57.31,57.36,55903.2123487693,33.7685,33.792,33.7508,33.7803,55903.2123
2015-03-09 10:30:00,57.36,57.38,57.31,57.33,35878.18105965791,33.7803,33.792,33.7508,33.7626,35878.1811
2015-03-09 10:40:00,57.31,57.38,57.31,57.36,34487.553886802954,33.7508,33.792,33.7508,33.7803,34487.5539
2015-03-09 10:50:00,57.36,57.37,57.25,57.25,55486.02419691281,33.7803,33.7861,33.7155,33.7155,55486.0242
2015-03-09 11:00:00,57.25,57.33,57.23,57.31,43387.56779307468,33.7155,33.7626,33.7037,33.7508,43387.5678
2015-03-09 11:10:00,57.31,57.35,57.28,57.31,51592.26811291893,33.7508,33.7744,33.7331,33.7508,51592.2681
2015-03-09 11:20:00,57.33,57.37,57.28,57.32,47559.44931163955,33.7626,33.7861,33.7331,33.7567,47559.4493
2015-03-09 11:30:00,57.31,57.36,57.31,57.32,43109.442358503686,33.7508,33.7803,33.7508,33.7567,43109.4424
2015-03-09 11:40:00,57.33,57.35,57.26,57.33,58406.34125990822,33.7626,33.7744,33.7214,33.7626,58406.3413
2015-03-09 11:50:00,57.33,57.34,57.13,57.19,51592.26811291893,33.7626,33.7685,33.6448,33.6801,51592.2681
2015-03-09 12:00:00,57.2,57.31,57.2,57.23,27395.355305242665,33.686,33.7508,33.686,33.7037,27395.3553
2015-03-09 12:10:00,57.25,57.27,57.11,57.13,18078.15324711445,33.7155,33.7273,33.633,33.6448,18078.1532
2015-03-09 12:20:00,57.15,57.17,57.12,57.14,20025.03128911139,33.6566,33.6684,33.6389,33.6507,20025.0313
2015-03-09 12:30:00,57.13,57.18,57.1,57.12,50757.891809205954,33.6448,33.6743,33.6271,33.6389,50757.8918
2015-03-09 12:40:00,57.12,57.18,57.11,57.16,55625.08691419831,33.6389,33.6743,33.633,33.6625,55625.0869
2015-03-09 12:50:00,57.16,57.22,57.13,57.17,46168.8221387846,33.6625,33.6978,33.6448,33.6684,46168.8221
2015-03-09 13:00:00,57.18,57.25,57.17,57.24,20164.09400639689,33.6743,33.7155,33.6684,33.7096,20164.094
2015-03-09 13:10:00,57.24,57.27,57.22,57.27,18634.40411625643,33.7096,33.7273,33.6978,33.7273,18634.4041
2015-03-09 13:20:00,57.26,57.29,57.22,57.27,51175.079961062445,33.7214,33.739,33.6978,33.7273,51175.08
2015-03-09 13:30:00,57.27,57.28,57.25,57.26,30732.860520094564,33.7273,33.7331,33.7155,33.7214,30732.8605
2015-03-09 13:40:00,57.26,57.28,57.23,57.25,44778.19496592964,33.7214,33.7331,33.7037,33.7155,44778.195
2015-03-09 13:50:00,57.25,57.27,57.23,57.25,32957.8639966625,33.7155,33.7273,33.7037,33.7155,32957.864
2015-03-09 14:00:00,57.25,57.25,57.18,57.23,41579.75246836324,33.7155,33.7155,33.6743,33.7037,41579.7525
2015-03-09 14:10:00,57.22,57.25,57.18,57.23,33096.92671394799,33.6978,33.7155,33.6743,33.7037,33096.9267
2015-03-09 14:20:00,57.23,57.23,57.13,57.15,38242.24725351133,33.7037,33.7037,33.6448,33.6566,38242.2473
2015-03-09 14:30:00,57.13,57.19,57.11,57.15,52148.51898206092,33.6448,33.6801,33.633,33.6566,52148.519
2015-03-09 14:40:00,57.15,57.25,57.13,57.2,48671.95104992352,33.6566,33.7155,33.6448,33.686,48671.951
2015-03-09 14:50:00,57.19,57.23,57.14,57.15,60214.15658461967,33.6801,33.7037,33.6507,33.6566,60214.1566
2015-03-09 15:00:00,57.15,57.18,57.14,57.18,101237.65818384092,33.6566,33.6743,33.6507,33.6743,101237.6582
2015-03-09 15:10:00,57.18,57.19,57.11,57.11,109859.54665554166,33.6743,33.6801,33.633,33.633,109859.5467
2015-03-09 15:20:00,57.11,57.13,57.05,57.07,102350.15992212488,33.633,33.6448,33.5977,33.6095,102350.1599
2015-03-09 15:30:00,57.07,57.13,57.05,57.13,126268.94729523016,33.6095,33.6448,33.5977,33.6448,126268.9473
2015-03-09 15:40:00,57.13,57.2,57.09,57.18,172437.76943401474,33.6448,33.686,33.6212,33.6743,172437.7694
2015-03-09 15:50:00,57.18,57.22,57.08,57.1,284800.44500069536,33.6743,33.6978,33.6154,33.6271,284800.445
2015-03-10 09:30:00,56.79,56.91,56.58,56.8,74815.74189959673,33.4446,33.5152,33.3209,33.4505,74815.7419
2015-03-10 09:40:00,56.82,56.95,56.77,56.77,100681.40731469894,33.4622,33.5388,33.4328,33.4328,100681.4073
2015-03-10 09:50:00,56.75,56.78,56.63,56.77,71339.17396745933,33.421,33.4387,33.3503,33.4328,71339.174
2015-03-10 10:00:00,56.77,56.77,56.59,56.59,75928.24363788069,33.4328,33.4328,33.3268,33.3268,75928.2436
2015-03-10 10:10:00,56.61,56.61,56.49,56.49,64942.288972326525,33.3386,33.3386,33.2679,33.2679,64942.289
2015-03-10 10:20:00,56.49,56.51,56.38,56.42,103462.66166040883,33.2679,33.2797,33.2031,33.2267,103462.6617
2015-03-10 10:30:00,56.41,56.46,56.36,56.38,121679.8776248088,33.2208,33.2502,33.1913,33.2031,121679.8776
2015-03-10 10:40:00,56.37,56.41,56.33,56.39,79126.68613544709,33.1972,33.2208,33.1737,33.209,79126.6861
2015-03-10 10:50:00,56.39,56.46,56.35,56.35,75371.99276873871,33.209,33.2502,33.1855,33.1855,75371.9928
2015-03-10 11:00:00,56.35,56.46,56.35,56.39,89000.1390627173,33.1855,33.2502,33.1855,33.209,89000.1391
2015-03-10 11:10:00,56.39,56.43,56.35,56.41,67723.54331803643,33.209,33.2326,33.1855,33.2208,67723.5433
2015-03-10 11:20:00,56.41,56.49,56.39,56.41,82325.12863301349,33.2208,33.2679,33.209,33.2208,82325.1286
2015-03-10 11:30:00,56.41,56.47,56.36,56.36,82325.12863301349,33.2208,33.2561,33.1913,33.1913,82325.1286
2015-03-10 11:40:00,56.36,56.36,56.22,56.26,69253.2332081769,33.1913,33.1913,33.1089,33.1324,69253.2332
2015-03-10 11:50:00,56.26,56.3,56.19,56.2,67862.60603532194,33.1324,33.156,33.0912,33.0971,67862.606
2015-03-10 12:00:00,56.2,56.25,56.19,56.22,48115.70018078154,33.0971,33.1266,33.0912,33.1089,48115.7002
2015-03-10 12:10:00,56.23,56.28,56.2,56.24,50757.891809205954,33.1148,33.1442,33.0971,33.1207,50757.8918
2015-03-10 12:20:00,56.25,56.25,56.18,56.18,38798.49812265332,33.1266,33.1266,33.0853,33.0853,38798.4981
2015-03-10 12:30:00,56.17,56.3,56.16,56.29,31984.424975664027,33.0794,33.156,33.0736,33.1501,31984.425
2015-03-10 12:40:00,56.3,56.34,56.25,56.28,47837.57474621054,33.156,33.1796,33.1266,33.1442,47837.5747
2015-03-10 12:50:00,56.28,56.28,56.21,56.25,122236.12849395078,33.1442,33.1442,33.103,33.1266,122236.1285
2015-03-10 13:00:00,56.25,56.36,56.25,56.3,46307.88485607009,33.1266,33.1913,33.1266,33.156,46307.8849
2015-03-10 13:10:00,56.3,56.31,56.22,56.23,63551.66179947156,33.156,33.1619,33.1089,33.1148,63551.6618
2015-03-10 13:20:00,56.23,56.31,56.2,56.21,65637.602558754,33.1148,33.1619,33.0971,33.103,65637.6026
2015-03-10 13:30:00,56.19,56.22,56.15,56.19,67306.35516617996,33.0912,33.1089,33.0677,33.0912,67306.3552
2015-03-10 13:40:00,56.2,56.31,56.15,56.26,41857.87790293423,33.0971,33.1619,33.0677,33.1324,41857.8779
2015-03-10 13:50:00,56.26,56.3,56.23,56.23,39354.748991795306,33.1324,33.156,33.1148,33.1148,39354.749
2015-03-10 14:00:00,56.23,56.27,56.2,56.23,33096.92671394799,33.1148,33.1383,33.0971,33.1148,33096.9267
2015-03-10 14:10:00,56.23,56.26,56.15,56.18,55346.96147962732,33.1148,33.1324,33.0677,33.0853,55346.9615
2015-03-10 14:20:00,56.18,56.21,56.08,56.17,98873.59198998749,33.0853,33.103,33.0264,33.0794,98873.592
2015-03-10 14:30:00,56.16,56.25,56.15,56.17,44917.25768321513,33.0736,33.1266,33.0677,33.0794,44917.2577
2015-03-10 14:40:00,56.17,56.26,56.13,56.15,72729.80114031429,33.0794,33.1324,33.0559,33.0677,72729.8011
2015-03-10 14:50:00,56.15,56.17,56.08,56.09,68696.9823390349,33.0677,33.0794,33.0264,33.0323,68696.9823
2015-03-10 15:00:00,56.1,56.17,56.08,56.11,93589.20873313866,33.0382,33.0794,33.0264,33.0441,93589.2087
2015-03-10 15:10:00,56.11,56.24,56.06,56.23,99847.03101098596,33.0441,33.1207,33.0147,33.1148,99847.031
2015-03-10 15:20:00,56.23,56.23,56.06,56.1,136003.33750521488,33.1148,33.1148,33.0147,33.0382,136003.3375
2015-03-10 15:30:00,56.1,56.11,55.98,56.08,277430.12098456407,33.0382,33.0441,32.9676,33.0264,277430.121
2015-03-10 15:40:00,56.08,56.18,56.05,56.17,238770.68557919623,33.0264,33.0853,33.0088,33.0794,238770.6856
2015-03-10 15:50:00,56.16,56.17,56.01,56.02,437352.2458628842,33.0736,33.0794,32.9852,32.9911,437352.2459
2015-03-11 09:30:00,55.73,56.23,55.63,56.13,155333.05520789878,32.8203,33.1148,32.7614,33.0559,155333.0552
2015-03-11 09:40:00,56.11,56.12,55.86,56.0,81629.81504658602,33.0441,33.05,32.8969,32.9793,81629.815
2015-03-11 09:50:00,56.0,56.02,55.9,56.02,110972.04839382562,32.9793,32.9911,32.9204,32.9911,110972.0484
2015-03-11 10:00:00,56.01,56.02,55.79,55.83,195939.3686552636,32.9852,32.9911,32.8557,32.8792,195939.3687
2015-03-11 10:10:00,55.83,55.85,55.75,55.77,109303.29578639969,32.8792,32.891,32.8321,32.8439,109303.2958
2015-03-11 10:20:00,55.77,55.87,55.73,55.87,82186.065915728,32.8439,32.9028,32.8203,32.9028,82186.0659
2015-03-11 10:30:00,55.87,55.88,55.7,55.72,70921.98581560285,32.9028,32.9087,32.8027,32.8144,70921.9858
2015-03-11 10:40:00,55.71,55.75,55.63,55.66,70226.67222917537,32.8085,32.8321,32.7614,32.7791,70226.6722
2015-03-11 10:50:00,55.65,55.73,55.62,55.69,146015.85314977056,32.7732,32.8203,32.7555,32.7968,146015.8531
2015-03-11 11:00:00,55.7,55.72,55.55,55.57,92337.6442775692,32.8027,32.8144,32.7143,32.7261,92337.6443
2015-03-11 11:10:00,55.58,55.67,55.56,55.56,84967.32026143791,32.732,32.785,32.7202,32.7202,84967.3203
2015-03-11 11:20:00,55.55,55.55,55.46,55.54,100681.40731469894,32.7143,32.7143,32.6613,32.7084,100681.4073
2015-03-11 11:30:00,55.53,55.56,55.45,55.46,142400.22250034768,32.7025,32.7202,32.6554,32.6613,142400.2225
2015-03-11 11:40:00,55.46,55.49,55.43,55.46,118898.62327909889,32.6613,32.679,32.6436,32.6613,118898.6233
2015-03-11 11:50:00,55.46,55.47,55.35,55.39,132109.581421221,32.6613,32.6672,32.5965,32.6201,132109.5814
2015-03-11 12:00:00,55.39,55.46,55.31,55.32,75232.93005145321,32.6201,32.6613,32.573,32.5789,75232.9301
2015-03-11 12:10:00,55.31,55.32,55.26,55.3,129328.32707551109,32.573,32.5789,32.5435,32.5671,129328.3271
2015-03-11 12:20:00,55.31,55.31,55.15,55.17,145737.72771519958,32.573,32.573,32.4788,32.4905,145737.7277
2015-03-11 12:30:00,55.17,55.33,55.07,55.33,297594.21499096096,32.4905,32.5848,32.4316,32.5848,297594.215
2015-03-11 12:40:00,55.33,55.33,55.27,55.33,324989.5702962036,32.5848,32.5848,32.5494,32.5848,324989.5703
2015-03-11 12:50:00,55.33,55.47,55.29,55.46,278542.622722848,32.5848,32.6672,32.5612,32.6613,278542.6227
2015-03-11 13:00:00,55.46,55.46,55.31,55.36,100959.53274926991,32.6613,32.6613,32.573,32.6024,100959.5327
2015-03-11 13:10:00,55.37,55.4,55.31,55.37,191072.1735502712,32.6083,32.626,32.573,32.6083,191072.1736
2015-03-11 13:20:00,55.38,55.52,55.31,55.45,167292.4488944514,32.6142,32.6967,32.573,32.6554,167292.4489
2015-03-11 13:30:00,55.44,55.44,55.19,55.26,127381.44903351412,32.6495,32.6495,32.5023,32.5435,127381.449
2015-03-11 13:40:00,55.26,55.27,55.14,55.15,73146.98929217078,32.5435,32.5494,32.4729,32.4788,73146.9893
2015-03-11 13:50:00,55.16,55.18,55.03,55.11,72868.86385759979,32.4846,32.4964,32.4081,32.4552,72868.8639
2015-03-11 14:00:00,55.12,55.21,55.03,55.2,63273.536364900574,32.4611,32.5141,32.4081,32.5082,63273.5364
2015-03-11 14:10:00,55.21,55.28,55.15,55.17,76206.36907245168,32.5141,32.5553,32.4788,32.4905,76206.3691
2015-03-11 14:20:00,55.18,55.26,55.14,55.14,70087.60951188987,32.4964,32.5435,32.4729,32.4729,70087.6095
2015-03-11 14:30:00,55.15,55.16,55.07,55.14,99012.654707273,32.4788,32.4846,32.4316,32.4729,99012.6547
2015-03-11 14:40:00,55.14,55.15,55.02,55.03,129467.38979279656,32.4729,32.4788,32.4022,32.4081,129467.3898
2015-03-11 14:50:00,55.03,55.17,55.02,55.15,111111.11111111112,32.4081,32.4905,32.4022,32.4788,111111.1111
2015-03-11 15:00:00,55.16,55.23,55.1,55.19,126268.94729523016,32.4846,32.5259,32.4493,32.5023,126268.9473
2015-03-11 15:10:00,55.19,55.23,55.09,55.12,146433.04130162703,32.5023,32.5259,32.4434,32.4611,146433.0413
2015-03-11 15:20:00,55.13,55.16,55.0,55.02,144903.3514114866,32.467,32.4846,32.3904,32.4022,144903.3514
2015-03-11 15:30:00,55.02,55.05,54.94,55.0,195939.3686552636,32.4022,32.4199,32.3551,32.3904,195939.3687
2015-03-11 15:40:00,55.0,55.05,54.98,55.0,233486.3023223474,32.3904,32.4199,32.3786,32.3904,233486.3023
2015-03-11 15:50:00,54.98,55.07,54.97,55.01,444027.256292588,32.3786,32.4316,32.3727,32.3963,444027.2563
2015-03-12 09:30:00,55.41,55.58,55.23,55.39,175775.27464886665,32.6319,32.732,32.5259,32.6201,175775.2746
2015-03-12 09:40:00,55.39,55.44,55.23,55.44,84967.32026143791,32.6201,32.6495,32.5259,32.6495,84967.3203
2015-03-12 09:50:00,55.44,55.62,55.36,55.54,192462.80072312616,32.6495,32.7555,32.6024,32.7084,192462.8007
2015-03-12 10:00:00,55.51,55.59,55.36,55.4,132665.83229036297,32.6908,32.7379,32.6024,32.626,132665.8323
2015-03-12 10:10:00,55.39,55.43,55.2,55.21,140592.4071756362,32.6201,32.6436,32.5082,32.5141,140592.4072
2015-03-12 10:20:00,55.21,55.37,55.18,55.32,47698.51202892505,32.5141,32.6083,32.4964,32.5789,47698.512
2015-03-12 10:30:00,55.31,55.39,55.29,55.39,59101.6548463357,32.573,32.6201,32.5612,32.6201,59101.6548
2015-03-12 10:40:00,55.38,55.44,55.37,55.42,46446.94757335559,32.6142,32.6495,32.6083,32.6378,46446.9476
2015-03-12 10:50:00,55.42,55.48,55.39,55.44,35321.93019051592,32.6378,32.6731,32.6201,32.6495,35321.9302
2015-03-12 11:00:00,55.47,55.57,55.46,55.5,42414.12877207621,32.6672,32.7261,32.6613,32.6849,42414.1288
2015-03-12 11:10:00,55.5,55.64,55.49,55.61,44639.13224864414,32.6849,32.7673,32.679,32.7497,44639.1322
2015-03-12 11:20:00,55.6,55.7,55.58,55.69,39771.93714365179,32.7438,32.8027,32.732,32.7968,39771.9371
2015-03-12 11:30:00,55.69,55.7,55.6,55.64,38798.49812265332,32.7968,32.8027,32.7438,32.7673,38798.4981
2015-03-12 11:40:00,55.65,55.7,55.65,55.68,17521.902377972467,32.7732,32.8027,32.7732,32.7909,17521.9024
2015-03-12 11:50:00,55.67,55.67,55.6,55.65,35600.05562508692,32.785,32.785,32.7438,32.7732,35600.0556
2015-03-12 12:00:00,55.64,55.68,55.57,55.58,52287.58169934641,32.7673,32.7909,32.7261,32.732,52287.5817
2015-03-12 12:10:00,55.58,55.59,55.47,55.51,84550.13210958143,32.732,32.7379,32.6672,32.6908,84550.1321
2015-03-12 12:20:00,55.51,55.55,55.49,55.51,59936.03115004868,32.6908,32.7143,32.679,32.6908,59936.0312
2015-03-12 12:30:00,55.51,55.63,55.51,55.62,157279.93324989572,32.6908,32.7614,32.6908,32.7555,157279.9332
2015-03-12 12:40:00,55.62,55.72,55.62,55.72,57850.09039076624,32.7555,32.8144,32.7555,32.8144,57850.0904
2015-03-12 12:50:00,55.71,55.8,55.69,55.77,46864.13572521207,32.8085,32.8615,32.7968,32.8439,46864.1357
2015-03-12 13:00:00,55.76,55.84,55.74,55.82,43943.81866221666,32.838,32.8851,32.8262,32.8733,43943.8187
2015-03-12 13:10:00,55.82,55.82,55.74,55.76,37685.99638436936,32.8733,32.8733,32.8262,32.838,37685.9964
2015-03-12 13:20:00,55.75,55.79,55.69,55.72,29342.23334723961,32.8321,32.8557,32.7968,32.8144,29342.2333
2015-03-12 13:30:00,55.71,55.72,55.64,55.69,36295.36921151439,32.8085,32.8144,32.7673,32.7968,36295.3692
2015-03-12 13:40:00,55.69,55.72,55.65,55.67,40328.18801279378,32.7968,32.8144,32.7732,32.785,40328.188
2015-03-12 13:50:00,55.67,55.7,55.65,55.68,36990.682797941874,32.785,32.8027,32.7732,32.7909,36990.6828
2015-03-12 14:00:00,55.68,55.8,55.64,55.78,79265.74885273259,32.7909,32.8615,32.7673,32.8498,79265.7489
2015-03-12 14:10:00,55.79,55.83,55.77,55.79,66611.04157975248,32.8557,32.8792,32.8439,32.8557,66611.0416
2015-03-12 14:20:00,55.79,55.84,55.79,55.79,51592.26811291893,32.8557,32.8851,32.8557,32.8557,51592.2681
2015-03-12 14:30:00,55.8,55.84,55.76,55.77,69670.42136003338,32.8615,32.8851,32.838,32.8439,69670.4214
2015-03-12 14:40:00,55.77,55.86,55.74,55.85,88582.9509108608,32.8439,32.8969,32.8262,32.891,88582.9509
2015-03-12 14:50:00,55.85,55.92,55.82,55.9,87331.38645529134,32.891,32.9322,32.8733,32.9204,87331.3865
2015-03-12 15:00:00,55.9,55.95,55.87,55.92,146154.91586705606,32.9204,32.9499,32.9028,32.9322,146154.9159
2015-03-12 15:10:00,55.93,56.01,55.92,55.96,105826.72785426228,32.9381,32.9852,32.9322,32.9558,105826.7279
2015-03-12 15:20:00,55.97,56.03,55.96,55.99,107773.60589625922,32.9617,32.997,32.9558,32.9734,107773.6059
2015-03-12 15:30:00,55.99,56.03,55.92,55.95,144068.9751077736,32.9734,32.997,32.9322,32.9499,144068.9751
2015-03-12 15:40:00,55.95,56.04,55.93,56.03,136976.77652621333,32.9499,33.0029,32.9381,32.997,136976.7765
2015-03-12 15:50:00,56.03,56.03,55.95,55.98,363649.0057015714,32.997,32.997,32.9499,32.9676,363649.0057
2015-03-13 09:30:00,56.33,56.33,55.56,56.05,109164.23306911418,33.1737,33.1737,32.7202,33.0088,109164.2331
2015-03-13 09:40:00,56.07,56.18,55.95,55.95,75511.0554860242,33.0206,33.0853,32.9499,32.9499,75511.0555
2015-03-13 09:50:00,55.95,55.95,55.79,55.82,80239.18787373106,32.9499,32.9499,32.8557,32.8733,80239.1879
2015-03-13 10:00:00,55.81,55.85,55.63,55.63,48393.82561535253,32.8674,32.891,32.7614,32.7614,48393.8256
2015-03-13 10:10:00,55.62,55.76,55.61,55.73,51870.39354748992,32.7555,32.838,32.7497,32.8203,51870.3935
2015-03-13 10:20:00,55.73,55.85,55.71,55.73,132387.70685579197,32.8203,32.891,32.8085,32.8203,132387.7069
2015-03-13 10:30:00,55.73,55.82,55.67,55.82,44639.13224864414,32.8203,32.8733,32.785,32.8733,44639.1322
2015-03-13 10:40:00,55.81,55.87,55.67,55.69,45195.38311778613,32.8674,32.9028,32.785,32.7968,45195.3831
2015-03-13 10:50:00,55.69,55.69,55.31,55.36,106661.10415797523,32.7968,32.7968,32.573,32.6024,106661.1042
2015-03-13 11:00:00,55.35,55.48,55.3,55.48,57989.15310805174,32.5965,32.6731,32.5671,32.6731,57989.1531
2015-03-13 11:10:00,55.49,55.51,55.42,55.43,27951.60617438465,32.679,32.6908,32.6378,32.6436,27951.6062
2015-03-13 11:20:00,55.43,55.43,55.25,55.28,43804.75594493117,32.6436,32.6436,32.5376,32.5553,43804.7559
2015-03-13 11:30:00,55.27,55.39,55.22,55.39,43526.63051036018,32.5494,32.6201,32.52,32.6201,43526.6305
2015-03-13 11:40:00,55.39,55.46,55.34,55.39,47559.44931163955,32.6201,32.6613,32.5906,32.6201,47559.4493
2015-03-13 11:50:00,55.4,55.54,55.33,55.52,40050.06257822278,32.626,32.7084,32.5848,32.6967,40050.0626
2015-03-13 12:00:00,55.51,55.56,55.43,55.56,61326.65832290363,32.6908,32.7202,32.6436,32.7202,61326.6583
2015-03-13 12:10:00,55.57,55.59,55.4,55.44,48811.01376720901,32.7261,32.7379,32.626,32.6495,48811.0138
2015-03-13 12:20:00,55.45,55.55,55.45,55.54,41996.94062021972,32.6554,32.7143,32.6554,32.7084,41996.9406
2015-03-13 12:30:00,55.57,55.71,55.56,55.65,36712.557363370885,32.7261,32.8085,32.7202,32.7732,36712.5574
2015-03-13 12:40:00,55.66,55.69,55.56,55.61,39632.874426366296,32.7791,32.7968,32.7202,32.7497,39632.8744
2015-03-13 12:50:00,55.62,55.63,55.53,55.62,56181.33778334029,32.7555,32.7614,32.7025,32.7555,56181.3378
2015-03-13 13:00:00,55.62,55.67,55.56,55.57,44917.25768321513,32.7555,32.785,32.7202,32.7261,44917.2577
2015-03-13 13:10:00,55.56,55.57,55.45,55.46,47003.19844249757,32.7202,32.7261,32.6554,32.6613,47003.1984
2015-03-13 13:20:00,55.46,55.46,55.33,55.34,35043.80475594493,32.6613,32.6613,32.5848,32.5906,35043.8048
2015-03-13 13:30:00,55.33,55.45,55.33,55.45,55903.2123487693,32.5848,32.6554,32.5848,32.6554,55903.2123
2015-03-13 13:40:00,55.46,55.56,55.46,55.56,47003.19844249757,32.6613,32.7202,32.6613,32.7202,47003.1984
2015-03-13 13:50:00,55.56,55.6,55.48,55.48,46168.8221387846,32.7202,32.7438,32.6731,32.6731,46168.8221
2015-03-13 14:00:00,55.49,55.52,55.44,55.45,64107.91266861355,32.679,32.6967,32.6495,32.6554,64107.9127
2015-03-13 14:10:00,55.45,55.54,55.41,55.52,49923.51550549298,32.6554,32.7084,32.6319,32.6967,49923.5155
2015-03-13 14:20:00,55.52,55.53,55.44,55.51,62161.03462661661,32.6967,32.7025,32.6495,32.6908,62161.0346
2015-03-13 14:30:00,55.51,55.54,55.42,55.48,164372.131831456,32.6908,32.7084,32.6378,32.6731,164372.1318
2015-03-13 14:40:00,55.48,55.51,55.44,55.47,145042.4141287721,32.6731,32.6908,32.6495,32.6672,145042.4141
2015-03-13 14:50:00,55.46,55.54,55.42,55.51,84132.94395772494,32.6613,32.7084,32.6378,32.6908,84132.944
2015-03-13 15:00:00,55.51,55.56,55.48,55.52,90112.64080100124,32.6908,32.7202,32.6731,32.6967,90112.6408
2015-03-13 15:10:00,55.53,55.66,55.52,55.58,125434.5709915172,32.7025,32.7791,32.6967,32.732,125434.571
2015-03-13 15:20:00,55.58,55.69,55.54,55.69,103462.66166040883,32.732,32.7968,32.7084,32.7968,103462.6617
2015-03-13 15:30:00,55.69,55.72,55.61,55.67,148379.91934362397,32.7968,32.8144,32.7497,32.785,148379.9193
2015-03-13 15:40:00,55.67,55.77,55.67,55.7,176748.71366986513,32.785,32.8439,32.785,32.8027,176748.7137
2015-03-13 15:50:00,55.71,55.82,55.71,55.75,345848.977889028,32.8085,32.8733,32.8085,32.8321,345848.9779
2015-03-16 09:30:00,56.13,56.41,56.12,56.23,111528.2992629676,33.0559,33.2208,33.05,33.1148,111528.2993
2015-03-16 09:40:00,56.24,56.35,56.2,56.33,70226.67222917537,33.1207,33.1855,33.0971,33.1737,70226.6722
2015-03-16 09:50:00,56.35,56.43,56.21,56.21,57989.15310805174,33.1855,33.2326,33.103,33.103,57989.1531
2015-03-16 10:00:00,56.23,56.28,56.17,56.23,57015.71408705327,33.1148,33.1442,33.0794,33.1148,57015.7141
2015-03-16 10:10:00,56.24,56.31,56.22,56.28,59518.84299819219,33.1207,33.1619,33.1089,33.1442,59518.843
2015-03-16 10:20:00,56.28,56.36,56.15,56.16,76901.68265887916,33.1442,33.1913,33.0677,33.0736,76901.6827
2015-03-16 10:30:00,56.16,56.28,56.15,56.15,72590.73842302879,33.0736,33.1442,33.0677,33.0677,72590.7384
2015-03-16 10:40:00,56.15,56.15,56.0,56.1,82325.12863301349,33.0677,33.0677,32.9793,33.0382,82325.1286
2015-03-16 10:50:00,56.1,56.15,56.07,56.1,69114.1704908914,33.0382,33.0677,33.0206,33.0382,69114.1705
2015-03-16 11:00:00,56.1,56.26,56.09,56.23,62021.97190933112,33.0382,33.1324,33.0323,33.1148,62021.9719
2015-03-16 11:10:00,56.23,56.26,56.2,56.24,75371.99276873871,33.1148,33.1324,33.0971,33.1207,75371.9928
2015-03-16 11:20:00,56.24,56.33,56.23,56.26,88304.82547628981,33.1207,33.1737,33.1148,33.1324,88304.8255
2015-03-16 11:30:00,56.26,56.28,56.19,56.2,78987.6234181616,33.1324,33.1442,33.0912,33.0971,78987.6234
2015-03-16 11:40:00,56.21,56.24,56.17,56.22,50757.891809205954,33.103,33.1207,33.0794,33.1089,50757.8918
2015-03-16 11:50:00,56.21,56.27,56.18,56.23,46864.13572521207,33.103,33.1383,33.0853,33.1148,46864.1357
2015-03-16 12:00:00,56.23,56.24,56.1,56.13,43109.442358503686,33.1148,33.1207,33.0382,33.0559,43109.4424
2015-03-16 12:10:00,56.13,56.13,55.97,55.97,57015.71408705327,33.0559,33.0559,32.9617,32.9617,57015.7141
2015-03-16 12:20:00,55.97,56.05,55.92,56.03,64942.288972326525,32.9617,33.0088,32.9322,32.997,64942.289
2015-03-16 12:30:00,56.03,56.08,55.97,56.05,65915.727993325,32.997,33.0264,32.9617,33.0088,65915.728
2015-03-16 12:40:00,56.05,56.05,56.0,56.0,42275.06605479072,33.0088,33.0088,32.9793,32.9793,42275.0661
2015-03-16 12:50:00,56.0,56.05,55.97,56.04,42275.06605479072,32.9793,33.0088,32.9617,33.0029,42275.0661
2015-03-16 13:00:00,56.03,56.04,55.95,55.96,53261.02072034488,32.997,33.0029,32.9499,32.9558,53261.0207
2015-03-16 13:10:00,55.96,56.08,55.95,56.05,59796.968432763184,32.9558,33.0264,32.9499,33.0088,59796.9684
2015-03-16 13:20:00,56.05,56.12,56.04,56.1,39354.748991795306,33.0088,33.05,33.0029,33.0382,39354.749
2015-03-16 13:30:00,56.1,56.12,56.08,56.1,54373.522458628846,33.0382,33.05,33.0264,33.0382,54373.5225
2015-03-16 13:40:00,56.1,56.11,55.96,55.97,144347.10054234462,33.0382,33.0441,32.9558,32.9617,144347.1005
2015-03-16 13:50:00,55.97,56.0,55.95,55.97,53261.02072034488,32.9617,32.9793,32.9499,32.9617,53261.0207
2015-03-16 14:00:00,55.98,55.98,55.91,55.92,92059.5188429982,32.9676,32.9676,32.9263,32.9322,92059.5188
2015-03-16 14:10:00,55.92,55.98,55.89,55.97,73286.05200945627,32.9322,32.9676,32.9146,32.9617,73286.052
2015-03-16 14:20:00,55.98,55.99,55.93,55.99,116673.61980253096,32.9676,32.9734,32.9381,32.9734,116673.6198
2015-03-16 14:30:00,56.0,56.0,55.96,55.98,90668.89167014325,32.9793,32.9793,32.9558,32.9676,90668.8917
2015-03-16 14:40:00,55.98,56.11,55.97,56.08,82464.19135029899,32.9676,33.0441,32.9617,33.0264,82464.1914
2015-03-16 14:50:00,56.08,56.12,56.08,56.1,94840.77318870812,33.0264,33.05,33.0264,33.0382,94840.7732
2015-03-16 15:00:00,56.1,56.19,56.09,56.19,135029.8984842164,33.0382,33.0912,33.0323,33.0912,135029.8985
2015-03-16 15:10:00,56.19,56.24,56.16,56.18,86636.07286886386,33.0912,33.1207,33.0736,33.0853,86636.0729
2015-03-16 15:20:00,56.18,56.18,56.11,56.13,183701.8495341399,33.0853,33.0853,33.0441,33.0559,183701.8495
2015-03-16 15:30:00,56.14,56.15,56.07,56.09,215825.33722708945,33.0618,33.0677,33.0206,33.0323,215825.3372
2015-03-16 15:40:00,56.09,56.18,56.08,56.15,220553.46961479628,33.0323,33.0853,33.0264,33.0677,220553.4696
2015-03-16 15:50:00,56.15,56.25,56.12,56.22,374634.9603671256,33.0677,33.1266,33.05,33.1089,374634.9604
2015-03-17 09:30:00,56.15,56.26,55.97,56.25,201223.7519121124,33.0677,33.1324,32.9617,33.1266,201223.7519
2015-03-17 09:40:00,56.25,56.27,56.11,56.16,93450.14601585316,33.1266,33.1383,33.0441,33.0736,93450.146
2015-03-17 09:50:00,56.15,56.18,56.11,56.13,104018.91252955084,33.0677,33.0853,33.0441,33.0559,104018.9125
2015-03-17 10:00:00,56.13,56.14,56.06,56.1,99012.654707273,33.0559,33.0618,33.0147,33.0382,99012.6547
2015-03-17 10:10:00,56.1,56.18,56.08,56.1,86914.19830343485,33.0382,33.0853,33.0264,33.0382,86914.1983
2015-03-17 10:20:00,56.11,56.18,56.05,56.17,73007.92657488528,33.0441,33.0853,33.0088,33.0794,73007.9266
2015-03-17 10:30:00,56.17,56.23,56.15,56.23,48671.95104992352,33.0794,33.1148,33.0677,33.1148,48671.951
2015-03-17 10:40:00,56.22,56.26,56.16,56.24,71617.29940203032,33.1089,33.1324,33.0736,33.1207,71617.2994
2015-03-17 10:50:00,56.23,56.29,56.18,56.27,53121.958003059386,33.1148,33.1501,33.0853,33.1383,53121.958
2015-03-17 11:00:00,56.26,56.26,56.15,56.21,79821.99972187457,33.1324,33.1324,33.0677,33.103,79821.9997
2015-03-17 11:10:00,56.21,56.24,56.13,56.16,90390.76623557226,33.103,33.1207,33.0559,33.0736,90390.7662
2015-03-17 11:20:00,56.16,56.2,56.13,56.2,41579.75246836324,33.0736,33.0971,33.0559,33.0971,41579.7525
2015-03-17 11:30:00,56.2,56.26,56.15,56.16,58128.21582533723,33.0971,33.1324,33.0677,33.0736,58128.2158
2015-03-17 11:40:00,56.15,56.16,56.05,56.05,62995.41093032959,33.0677,33.0736,33.0088,33.0088,62995.4109
2015-03-17 11:50:00,56.04,56.25,56.03,56.25,106661.10415797523,33.0029,33.1266,32.997,33.1266,106661.1042
2015-03-17 12:00:00,56.26,56.26,56.15,56.21,70504.79766374636,33.1324,33.1324,33.0677,33.103,70504.7977
2015-03-17 12:10:00,56.21,56.21,56.13,56.14,28646.91976081213,33.103,33.103,33.0559,33.0618,28646.9198
2015-03-17 12:20:00,56.13,56.21,56.1,56.15,102767.34807398135,33.0559,33.103,33.0382,33.0677,102767.3481
2015-03-17 12:30:00,56.14,56.21,56.09,56.17,55068.83604505633,33.0618,33.103,33.0323,33.0794,55068.836
2015-03-17 12:40:00,56.15,56.27,56.14,56.26,39354.748991795306,33.0677,33.1383,33.0618,33.1324,39354.749
2015-03-17 12:50:00,56.25,56.26,56.2,56.26,29064.107912668616,33.1266,33.1324,33.0971,33.1324,29064.1079
2015-03-17 13:00:00,56.25,56.28,56.2,56.27,46029.7594214991,33.1266,33.1442,33.0971,33.1383,46029.7594
2015-03-17 13:10:00,56.28,56.28,56.18,56.22,28368.79432624113,33.1442,33.1442,33.0853,33.1089,28368.7943
2015-03-17 13:20:00,56.22,56.26,56.18,56.19,55903.2123487693,33.1089,33.1324,33.0853,33.0912,55903.2123
2015-03-17 13:30:00,56.19,56.23,56.15,56.15,48950.07648449451,33.0912,33.1148,33.0677,33.0677,48950.0765
2015-03-17 13:40:00,56.14,56.18,56.08,56.1,34487.553886802954,33.0618,33.0853,33.0264,33.0382,34487.5539
2015-03-17 13:50:00,56.1,56.18,56.09,56.15,62439.1600611876,33.0382,33.0853,33.0323,33.0677,62439.1601
2015-03-17 14:00:00,56.14,56.23,56.12,56.15,38381.30997079684,33.0618,33.1148,33.05,33.0677,38381.31
2015-03-17 14:10:00,56.14,56.2,56.04,56.08,73703.24016131276,33.0618,33.0971,33.0029,33.0264,73703.2402
2015-03-17 14:20:00,56.09,56.1,55.99,56.03,175636.21193158114,33.0323,33.0382,32.9734,32.997,175636.2119
2015-03-17 14:30:00,56.02,56.05,55.92,55.97,57015.71408705327,32.9911,33.0088,32.9322,32.9617,57015.7141
2015-03-17 14:40:00,55.97,56.03,55.96,56.03,60770.40745376165,32.9617,32.997,32.9558,32.997,60770.4075
2015-03-17 14:50:00,56.03,56.1,56.01,56.05,82186.065915728,32.997,33.0382,32.9852,33.0088,82186.0659
2015-03-17 15:00:00,56.05,56.15,56.03,56.13,51175.079961062445,33.0088,33.0677,32.997,33.0559,51175.08
2015-03-17 15:10:00,56.13,56.18,56.07,56.09,145737.72771519958,33.0559,33.0853,33.0206,33.0323,145737.7277
2015-03-17 15:20:00,56.09,56.15,56.05,56.12,104436.10068140732,33.0323,33.0677,33.0088,33.05,104436.1007
2015-03-17 15:30:00,56.12,56.18,56.08,56.1,145042.4141287721,33.05,33.0853,33.0264,33.0382,145042.4141
2015-03-17 15:40:00,56.1,56.12,56.03,56.1,106800.16687526077,33.0382,33.05,32.997,33.0382,106800.1669
2015-03-17 15:50:00,56.09,56.1,55.99,56.0,250312.8911138924,33.0323,33.0382,32.9734,32.9793,250312.8911
2015-03-18 09:30:00,56.07,56.09,55.78,55.9,82186.065915728,33.0206,33.0323,32.8498,32.9204,82186.0659
2015-03-18 09:40:00,55.9,56.07,55.8,56.05,54929.77332777083,32.9204,33.0206,32.8615,33.0088,54929.7733
2015-03-18 09:50:00,56.07,56.11,56.0,56.07,51175.079961062445,33.0206,33.0441,32.9793,33.0206,51175.08
2015-03-18 10:00:00,56.07,56.1,56.0,56.03,49923.51550549298,33.0206,33.0382,32.9793,32.997,49923.5155
2015-03-18 10:10:00,56.03,56.03,55.94,55.97,96787.65123070506,32.997,32.997,32.944,32.9617,96787.6512
2015-03-18 10:20:00,55.97,56.05,55.97,56.0,54095.39702405786,32.9617,33.0088,32.9617,32.9793,54095.397
2015-03-18 10:30:00,56.0,56.02,55.9,55.93,73007.92657488528,32.9793,32.9911,32.9204,32.9381,73007.9266
2015-03-18 10:40:00,55.93,55.97,55.89,55.94,39632.874426366296,32.9381,32.9617,32.9146,32.944,39632.8744
2015-03-18 10:50:00,55.92,56.03,55.92,55.99,32401.613127520515,32.9322,32.997,32.9322,32.9734,32401.6131
2015-03-18 11:00:00,56.0,56.09,55.97,56.09,43526.63051036018,32.9793,33.0323,32.9617,33.0323,43526.6305
2015-03-18 11:10:00,56.08,56.09,56.03,56.07,39771.93714365179,33.0264,33.0323,32.997,33.0206,39771.9371
2015-03-18 11:20:00,56.08,56.09,56.04,56.05,28785.982478097623,33.0264,33.0323,33.0029,33.0088,28785.9825
2015-03-18 11:30:00,56.05,56.08,56.03,56.05,41301.62703379225,33.0088,33.0264,32.997,33.0088,41301.627
2015-03-18 11:40:00,56.05,56.1,55.98,55.99,36712.557363370885,33.0088,33.0382,32.9676,32.9734,36712.5574
2015-03-18 11:50:00,56.0,56.0,55.9,55.97,28368.79432624113,32.9793,32.9793,32.9204,32.9617,28368.7943
2015-03-18 12:00:00,55.96,55.98,55.86,55.87,41440.68975107774,32.9558,32.9676,32.8969,32.9028,41440.6898
2015-03-18 12:10:00,55.87,55.9,55.84,55.85,25031.28911138924,32.9028,32.9204,32.8851,32.891,25031.2891
2015-03-18 12:20:00,55.84,55.85,55.8,55.82,37825.05910165485,32.8851,32.891,32.8615,32.8733,37825.0591
2015-03-18 12:30:00,55.82,55.86,55.82,55.85,28368.79432624113,32.8733,32.8969,32.8733,32.891,28368.7943
2015-03-18 12:40:00,55.85,55.93,55.85,55.85,29481.296064525104,32.891,32.9381,32.891,32.891,29481.2961
2015-03-18 12:50:00,55.85,55.9,55.83,55.83,32957.8639966625,32.891,32.9204,32.8792,32.8792,32957.864
2015-03-18 13:00:00,55.83,55.86,55.8,55.8,32957.8639966625,32.8792,32.8969,32.8615,32.8615,32957.864
2015-03-18 13:10:00,55.8,55.82,55.74,55.82,39354.748991795306,32.8615,32.8733,32.8262,32.8733,39354.749
2015-03-18 13:20:00,55.82,55.88,55.78,55.82,31706.299541093034,32.8733,32.9087,32.8498,32.8733,31706.2995
2015-03-18 13:30:00,55.83,55.87,55.79,55.81,49228.20191906551,32.8792,32.9028,32.8557,32.8674,49228.2019
2015-03-18 13:40:00,55.79,55.87,55.78,55.87,25865.66541510221,32.8557,32.9028,32.8498,32.9028,25865.6654
2015-03-18 13:50:00,55.88,56.03,55.88,56.01,54512.58517591434,32.9087,32.997,32.9087,32.9852,54512.5852
2015-03-18 14:00:00,56.02,56.61,55.92,56.54,126408.01001251566,32.9911,33.3386,32.9322,33.2973,126408.01
2015-03-18 14:10:00,56.54,56.73,56.49,56.68,121401.7521902378,33.2973,33.4092,33.2679,33.3798,121401.7522
2015-03-18 14:20:00,56.67,56.69,56.54,56.59,99568.90557641497,33.3739,33.3857,33.2973,33.3268,99568.9056
2015-03-18 14:30:00,56.59,56.79,56.56,56.72,152968.98901404534,33.3268,33.4446,33.3091,33.4034,152968.989
2015-03-18 14:40:00,56.73,56.81,56.63,56.7,153108.05173133084,33.4092,33.4564,33.3503,33.3916,153108.0517
2015-03-18 14:50:00,56.7,56.77,56.66,56.74,130440.82881379504,33.3916,33.4328,33.368,33.4151,130440.8288
2015-03-18 15:00:00,56.75,56.92,56.7,56.92,134612.71033235991,33.421,33.5211,33.3916,33.5211,134612.7103
2015-03-18 15:10:00,56.94,57.04,56.9,57.0,128493.95077179807,33.5329,33.5918,33.5094,33.5682,128493.9508
2015-03-18 15:20:00,56.99,57.02,56.86,56.87,136698.65109164233,33.5624,33.58,33.4858,33.4917,136698.6511
2015-03-18 15:30:00,56.86,56.87,56.73,56.77,147962.7311917675,33.4858,33.4917,33.4092,33.4328,147962.7312
2015-03-18 15:40:00,56.77,56.81,56.69,56.74,189264.35822555973,33.4328,33.4564,33.3857,33.4151,189264.3582
2015-03-18 15:50:00,56.74,56.79,56.69,56.76,356973.99527186766,33.4151,33.4446,33.3857,33.4269,356973.9953
2015-03-19 09:30:00,56.67,56.9,56.67,56.72,99847.03101098596,33.3739,33.5094,33.3739,33.4034,99847.031
2015-03-19 09:40:00,56.72,56.95,56.69,56.79,78431.37254901961,33.4034,33.5388,33.3857,33.4446,78431.3725
2015-03-19 09:50:00,56.79,56.8,56.61,56.74,55764.1496314838,33.4446,33.4505,33.3386,33.4151,55764.1496
2015-03-19 10:00:00,56.74,56.84,56.57,56.58,34348.49116951745,33.4151,33.474,33.315,33.3209,34348.4912
2015-03-19 10:10:00,56.58,56.71,56.53,56.63,41718.81518564873,33.3209,33.3975,33.2915,33.3503,41718.8152
2015-03-19 10:20:00,56.61,56.62,56.44,56.46,428313.16923932696,33.3386,33.3445,33.2385,33.2502,428313.1692
2015-03-19 10:30:00,56.46,56.56,56.46,56.53,42692.2542066472,33.2502,33.3091,33.2502,33.2915,42692.2542
2015-03-19 10:40:00,56.53,56.6,56.52,56.54,44917.25768321513,33.2915,33.3327,33.2856,33.2973,44917.2577
2015-03-19 10:50:00,56.54,56.62,56.52,56.62,21276.595744680853,33.2973,33.3445,33.2856,33.3445,21276.5957
2015-03-19 11:00:00,56.61,56.72,56.61,56.65,55068.83604505633,33.3386,33.4034,33.3386,33.3621,55068.836
2015-03-19 11:10:00,56.65,56.78,56.65,56.78,197886.24669726047,33.3621,33.4387,33.3621,33.4387,197886.2467
2015-03-19 11:20:00,56.78,56.82,56.73,56.74,60075.09386733417,33.4387,33.4622,33.4092,33.4151,60075.0939
2015-03-19 11:30:00,56.73,56.74,56.6,56.65,218606.5915727993,33.4092,33.4151,33.3327,33.3621,218606.5916
2015-03-19 11:40:00,56.64,56.66,56.51,56.54,72173.55027117231,33.3562,33.368,33.2797,33.2973,72173.5503
2015-03-19 11:50:00,56.54,56.63,56.53,56.61,44500.06953135865,33.2973,33.3503,33.2915,33.3386,44500.0695
2015-03-19 12:00:00,56.61,56.64,56.59,56.63,34765.679321373944,33.3386,33.3562,33.3268,33.3503,34765.6793
2015-03-19 12:10:00,56.62,56.62,56.59,56.61,48811.01376720901,33.3445,33.3445,33.3268,33.3386,48811.0138
2015-03-19 12:20:00,56.61,56.66,56.6,56.65,27951.60617438465,33.3386,33.368,33.3327,33.3621,27951.6062
2015-03-19 12:30:00,56.64,56.66,56.59,56.61,39354.748991795306,33.3562,33.368,33.3268,33.3386,39354.749
2015-03-19 12:40:00,56.61,56.66,56.59,56.65,46864.13572521207,33.3386,33.368,33.3268,33.3621,46864.1357
2015-03-19 12:50:00,56.66,56.66,56.59,56.61,47976.63746349604,33.368,33.368,33.3268,33.3386,47976.6375
2015-03-19 13:00:00,56.61,56.68,56.61,56.67,43804.75594493117,33.3386,33.3798,33.3386,33.3739,43804.7559
2015-03-19 13:10:00,56.67,56.73,56.66,56.73,37129.74551522737,33.3739,33.4092,33.368,33.4092,37129.7455
2015-03-19 13:20:00,56.72,56.82,56.72,56.8,79961.06243916007,33.4034,33.4622,33.4034,33.4505,79961.0624
2015-03-19 13:30:00,56.8,56.82,56.78,56.79,47420.38659435406,33.4505,33.4622,33.4387,33.4446,47420.3866
2015-03-19 13:40:00,56.79,56.82,56.77,56.77,62439.1600611876,33.4446,33.4622,33.4328,33.4328,62439.1601
2015-03-19 13:50:00,56.77,56.79,56.72,56.77,57711.02767348074,33.4328,33.4446,33.4034,33.4328,57711.0277
2015-03-19 14:00:00,56.77,56.86,56.77,56.86,98178.27840356002,33.4328,33.4858,33.4328,33.4858,98178.2784
2015-03-19 14:10:00,56.85,56.87,56.75,56.75,47142.26115978307,33.4799,33.4917,33.421,33.421,47142.2612
2015-03-19 14:20:00,56.75,56.77,56.72,56.77,51453.20539563344,33.421,33.4328,33.4034,33.4328,51453.2054
2015-03-19 14:30:00,56.77,56.79,56.72,56.74,42831.316923932696,33.4328,33.4446,33.4034,33.4151,42831.3169
2015-03-19 14:40:00,56.74,56.8,56.74,56.79,40884.43888193576,33.4151,33.4505,33.4151,33.4446,40884.4389
2015-03-19 14:50:00,56.79,56.81,56.72,56.81,43109.442358503686,33.4446,33.4564,33.4034,33.4564,43109.4424
2015-03-19 15:00:00,56.8,56.82,56.74,56.78,57293.83952162426,33.4505,33.4622,33.4151,33.4387,57293.8395
2015-03-19 15:10:00,56.77,56.84,56.76,56.83,42970.37964121819,33.4328,33.474,33.4269,33.4681,42970.3796
2015-03-19 15:20:00,56.82,56.82,56.74,56.75,93311.08329856768,33.4622,33.4622,33.4151,33.421,93311.0833
2015-03-19 15:30:00,56.74,56.8,56.72,56.73,106382.97872340426,33.4151,33.4505,33.4034,33.4092,106382.9787
2015-03-19 15:40:00,56.72,56.74,56.57,56.59,197051.87039354752,33.4034,33.4151,33.315,33.3268,197051.8704
2015-03-19 15:50:00,56.58,56.67,56.56,56.63,712974.5515227368,33.3209,33.3739,33.3091,33.3503,712974.5515
2015-03-20 09:30:00,56.96,57.0,56.72,56.81,918231.1222361284,33.5447,33.5682,33.4034,33.4564,918231.1222
2015-03-20 09:40:00,56.81,57.02,56.75,57.0,136420.52565707135,33.4564,33.58,33.421,33.5682,136420.5257
2015-03-20 09:50:00,57.0,57.15,56.97,57.03,313586.42747879296,33.5682,33.6566,33.5506,33.5859,313586.4275
2015-03-20 10:00:00,57.03,57.05,56.95,57.0,289667.64010568766,33.5859,33.5977,33.5388,33.5682,289667.6401
2015-03-20 10:10:00,56.99,57.14,56.95,57.13,235294.11764705885,33.5624,33.6507,33.5388,33.6448,235294.1176
2015-03-20 10:20:00,57.13,57.32,57.13,57.28,76206.36907245168,33.6448,33.7567,33.6448,33.7331,76206.3691
2015-03-20 10:30:00,57.29,57.46,57.29,57.34,114170.49089139202,33.739,33.8391,33.739,33.7685,114170.4909
2015-03-20 10:40:00,57.34,57.38,57.23,57.23,83020.44221944097,33.7685,33.792,33.7037,33.7037,83020.4422
2015-03-20 10:50:00,57.25,57.35,57.23,57.34,312891.1138923655,33.7155,33.7744,33.7037,33.7685,312891.1139
2015-03-20 11:00:00,57.33,57.38,57.28,57.33,95953.27492699208,33.7626,33.792,33.7331,33.7626,95953.2749
2015-03-20 11:10:00,57.33,57.38,57.31,57.31,121262.6894729523,33.7626,33.792,33.7508,33.7508,121262.6895
2015-03-20 11:20:00,57.32,57.37,57.31,57.35,195383.11778612155,33.7567,33.7861,33.7508,33.7744,195383.1178
2015-03-20 11:30:00,57.34,57.36,57.26,57.31,76206.36907245168,33.7685,33.7803,33.7214,33.7508,76206.3691
2015-03-20 11:40:00,57.3,57.33,57.28,57.28,43387.56779307468,33.7449,33.7626,33.7331,33.7331,43387.5678
2015-03-20 11:50:00,57.28,57.41,57.26,57.41,111945.48741482408,33.7331,33.8097,33.7214,33.8097,111945.4874
2015-03-20 12:00:00,57.41,57.43,57.36,57.39,77457.93352802114,33.8097,33.8215,33.7803,33.7979,77457.9335
2015-03-20 12:10:00,57.39,57.47,57.39,57.47,156723.68238075374,33.7979,33.845,33.7979,33.845,156723.6824
2015-03-20 12:20:00,57.46,57.48,57.38,57.38,33096.92671394799,33.8391,33.8509,33.792,33.792,33096.9267
2015-03-20 12:30:00,57.39,57.41,57.25,57.25,91086.07982199972,33.7979,33.8097,33.7155,33.7155,91086.0798
2015-03-20 12:40:00,57.26,57.36,57.25,57.36,46864.13572521207,33.7214,33.7803,33.7155,33.7803,46864.1357
2015-03-20 12:50:00,57.36,57.48,57.33,57.41,54512.58517591434,33.7803,33.8509,33.7626,33.8097,54512.5852
2015-03-20 13:00:00,57.41,57.48,57.41,57.47,80656.37602558755,33.8097,33.8509,33.8097,33.845,80656.376
2015-03-20 13:10:00,57.46,57.48,57.43,57.46,73842.30287859826,33.8391,33.8509,33.8215,33.8391,73842.3029
2015-03-20 13:20:00,57.46,57.53,57.46,57.52,65776.6652760395,33.8391,33.8804,33.8391,33.8745,65776.6653
2015-03-20 13:30:00,57.51,57.51,57.38,57.38,57989.15310805174,33.8686,33.8686,33.792,33.792,57989.1531
2015-03-20 13:40:00,57.38,57.41,57.31,57.31,100820.47003198444,33.792,33.8097,33.7508,33.7508,100820.47
2015-03-20 13:50:00,57.31,57.32,57.25,57.28,41579.75246836324,33.7508,33.7567,33.7155,33.7331,41579.7525
2015-03-20 14:00:00,57.28,57.38,57.28,57.36,88165.76275900431,33.7331,33.792,33.7331,33.7803,88165.7628
2015-03-20 14:10:00,57.35,57.42,57.35,57.38,198303.43484911692,33.7744,33.8156,33.7744,33.792,198303.4348
2015-03-20 14:20:00,57.38,57.38,57.18,57.23,62439.1600611876,33.792,33.792,33.6743,33.7037,62439.1601
2015-03-20 14:30:00,57.23,57.23,57.15,57.21,67862.60603532194,33.7037,33.7037,33.6566,33.6919,67862.606
2015-03-20 14:40:00,57.21,57.21,57.07,57.1,50201.640940063975,33.6919,33.6919,33.6095,33.6271,50201.6409
2015-03-20 14:50:00,57.1,57.25,57.1,57.22,32818.801279377,33.6271,33.7155,33.6271,33.6978,32818.8013
2015-03-20 15:00:00,57.23,57.31,57.19,57.2,65220.41440689752,33.7037,33.7508,33.6801,33.686,65220.4144
2015-03-20 15:10:00,57.21,57.26,57.1,57.11,57711.02767348074,33.6919,33.7214,33.6271,33.633,57711.0277
2015-03-20 15:20:00,57.09,57.13,57.04,57.07,149492.42108190796,33.6212,33.6448,33.5918,33.6095,149492.4211
2015-03-20 15:30:00,57.06,57.22,57.04,57.17,168544.01335002086,33.6036,33.6978,33.5918,33.6684,168544.0134
2015-03-20 15:40:00,57.16,57.21,57.11,57.18,428174.1065220415,33.6625,33.6919,33.633,33.6743,428174.1065
2015-03-20 15:50:00,57.18,57.18,57.0,57.0,882213.8784591851,33.6743,33.6743,33.5682,33.5682,882213.8785
2015-03-23 09:30:00,56.99,57.21,56.89,57.05,212905.020164094,33.5624,33.6919,33.5035,33.5977,212905.0202
2015-03-23 09:40:00,57.05,57.13,56.97,57.11,72173.55027117231,33.5977,33.6448,33.5506,33.633,72173.5503
2015-03-23 09:50:00,57.13,57.21,57.08,57.13,71478.23668474483,33.6448,33.6919,33.6154,33.6448,71478.2367
2015-03-23 10:00:00,57.15,57.25,57.1,57.25,89417.32721457379,33.6566,33.7155,33.6271,33.7155,89417.3272
2015-03-23 10:10:00,57.25,57.59,57.12,57.35,550966.4858851342,33.7155,33.9157,33.6389,33.7744,550966.4859
2015-03-23 10:20:00,57.38,57.48,57.13,57.14,349047.4203865944,33.792,33.8509,33.6448,33.6507,349047.4204
2015-03-23 10:30:00,57.13,57.24,57.06,57.22,104018.91252955084,33.6448,33.7096,33.6036,33.6978,104018.9125
2015-03-23 10:40:00,57.23,57.37,57.21,57.31,202197.1909331109,33.7037,33.7861,33.6919,33.7508,202197.1909
2015-03-23 10:50:00,57.3,57.4,57.19,57.22,204144.0689751078,33.7449,33.8038,33.6801,33.6978,204144.069
2015-03-23 11:00:00,57.23,57.23,57.12,57.18,73286.05200945627,33.7037,33.7037,33.6389,33.6743,73286.052
2015-03-23 11:10:00,57.18,57.34,57.18,57.27,87331.38645529134,33.6743,33.7685,33.6743,33.7273,87331.3865
2015-03-23 11:20:00,57.28,57.32,57.15,57.22,90807.95438742872,33.7331,33.7567,33.6566,33.6978,90807.9544
2015-03-23 11:30:00,57.23,57.36,57.23,57.36,85106.38297872341,33.7037,33.7803,33.7037,33.7803,85106.383
2015-03-23 11:40:00,57.36,57.38,57.28,57.31,49923.51550549298,33.7803,33.792,33.7331,33.7508,49923.5155
2015-03-23 11:50:00,57.31,57.41,57.31,57.36,66054.7907106105,33.7508,33.8097,33.7508,33.7803,66054.7907
2015-03-23 12:00:00,57.36,57.37,57.31,57.34,74815.74189959673,33.7803,33.7861,33.7508,33.7685,74815.7419
2015-03-23 12:10:00,57.34,57.35,57.29,57.31,44917.25768321513,33.7685,33.7744,33.739,33.7508,44917.2577
2015-03-23 12:20:00,57.31,57.31,57.28,57.29,35460.992907801425,33.7508,33.7508,33.7331,33.739,35460.9929
2015-03-23 12:30:00,57.29,57.32,57.25,57.25,41718.81518564873,33.739,33.7567,33.7155,33.7155,41718.8152
2015-03-23 12:40:00,57.25,57.28,57.25,57.28,34626.61660408845,33.7155,33.7331,33.7155,33.7331,34626.6166
2015-03-23 12:50:00,57.28,57.3,57.25,57.25,44221.94409678766,33.7331,33.7449,33.7155,33.7155,44221.9441
2015-03-23 13:00:00,57.25,57.28,57.15,57.17,61743.846474760125,33.7155,33.7331,33.6566,33.6684,61743.8465
2015-03-23 13:10:00,57.16,57.17,57.14,57.16,77736.05896259214,33.6625,33.6684,33.6507,33.6625,77736.059
2015-03-23 13:20:00,57.15,57.24,57.15,57.22,40050.06257822278,33.6566,33.7096,33.6566,33.6978,40050.0626
2015-03-23 13:30:00,57.22,57.23,57.19,57.21,46446.94757335559,33.6978,33.7037,33.6801,33.6919,46446.9476
2015-03-23 13:40:00,57.21,57.23,57.19,57.19,37825.05910165485,33.6919,33.7037,33.6801,33.6801,37825.0591
2015-03-23 13:50:00,57.18,57.19,57.07,57.07,71478.23668474483,33.6743,33.6801,33.6095,33.6095,71478.2367
2015-03-23 14:00:00,57.07,57.21,57.05,57.21,42692.2542066472,33.6095,33.6919,33.5977,33.6919,42692.2542
2015-03-23 14:10:00,57.2,57.25,57.2,57.24,28785.982478097623,33.686,33.7155,33.686,33.7096,28785.9825
2015-03-23 14:20:00,57.25,57.25,57.21,57.22,30871.923237380062,33.7155,33.7155,33.6919,33.6978,30871.9232
2015-03-23 14:30:00,57.21,57.25,57.2,57.25,28925.04519538312,33.6919,33.7155,33.686,33.7155,28925.0452
2015-03-23 14:40:00,57.24,57.25,57.19,57.2,52009.45626477542,33.7096,33.7155,33.6801,33.686,52009.4563
2015-03-23 14:50:00,57.2,57.23,57.19,57.21,44361.00681407315,33.686,33.7037,33.6801,33.6919,44361.0068
2015-03-23 15:00:00,57.21,57.24,57.2,57.22,46029.7594214991,33.6919,33.7096,33.686,33.6978,46029.7594
2015-03-23 15:10:00,57.22,57.22,57.15,57.17,51036.01724377695,33.6978,33.6978,33.6566,33.6684,51036.0172
2015-03-23 15:20:00,57.16,57.23,57.15,57.2,66611.04157975248,33.6625,33.7037,33.6566,33.686,66611.0416
2015-03-23 15:30:00,57.2,57.23,57.18,57.23,98317.3411208455,33.686,33.7037,33.6743,33.7037,98317.3411
2015-03-23 15:40:00,57.23,57.25,57.15,57.15,200389.3756083994,33.7037,33.7155,33.6566,33.6566,200389.3756
2015-03-23 15:50:00,57.15,57.16,57.0,57.0,448755.38868029485,33.6566,33.6625,33.5682,33.5682,448755.3887
2015-03-24 09:30:00,57.17,57.63,57.17,57.55,303712.9745515228,33.6684,33.9393,33.6684,33.8922,303712.9746
2015-03-24 09:40:00,57.54,57.61,57.46,57.5,248366.01307189543,33.8863,33.9275,33.8391,33.8627,248366.0131
2015-03-24 09:50:00,57.51,57.52,57.38,57.43,126825.19816437214,33.8686,33.8745,33.792,33.8215,126825.1982
2015-03-24 10:00:00,57.43,57.58,57.41,57.58,139479.90543735225,33.8215,33.9098,33.8097,33.9098,139479.9054
2015-03-24 10:10:00,57.61,57.75,57.54,57.71,105548.60241969128,33.9275,34.0099,33.8863,33.9864,105548.6024
2015-03-24 10:20:00,57.71,57.77,57.58,57.59,105548.60241969128,33.9864,34.0217,33.9098,33.9157,105548.6024
2015-03-24 10:30:00,57.6,57.73,57.54,57.71,115282.992629676,33.9216,33.9982,33.8863,33.9864,115282.9926
2015-03-24 10:40:00,57.71,57.73,57.64,57.64,175358.08649701017,33.9864,33.9982,33.9452,33.9452,175358.0865
2015-03-24 10:50:00,57.66,57.7,57.64,57.69,158670.56042275068,33.9569,33.9805,33.9452,33.9746,158670.5604
2015-03-24 11:00:00,57.69,57.79,57.59,57.74,138089.2782644973,33.9746,34.0335,33.9157,34.004,138089.2783
2015-03-24 11:10:00,57.74,57.76,57.69,57.72,364066.193853428,34.004,34.0158,33.9746,33.9923,364066.1939
2015-03-24 11:20:00,57.72,57.75,57.67,57.69,50479.76637463496,33.9923,34.0099,33.9628,33.9746,50479.7664
2015-03-24 11:30:00,57.68,57.74,57.66,57.72,75511.0554860242,33.9687,34.004,33.9569,33.9923,75511.0555
2015-03-24 11:40:00,57.71,57.74,57.66,57.66,71478.23668474483,33.9864,34.004,33.9569,33.9569,71478.2367
2015-03-24 11:50:00,57.66,57.74,57.65,57.69,88304.82547628981,33.9569,34.004,33.951,33.9746,88304.8255
2015-03-24 12:00:00,57.69,57.72,57.68,57.7,98039.21568627452,33.9746,33.9923,33.9687,33.9805,98039.2157
2015-03-24 12:10:00,57.69,57.7,57.65,57.69,245167.57057432903,33.9746,33.9805,33.951,33.9746,245167.5706
2015-03-24 12:20:00,57.7,57.77,57.67,57.7,238631.6228619108,33.9805,34.0217,33.9628,33.9805,238631.6229
2015-03-24 12:30:00,57.7,57.72,57.64,57.65,133500.20859407593,33.9805,33.9923,33.9452,33.951,133500.2086
2015-03-24 12:40:00,57.65,57.68,57.64,57.67,76345.43178973718,33.951,33.9687,33.9452,33.9628,76345.4318
2015-03-24 12:50:00,57.67,57.68,57.6,57.61,69114.1704908914,33.9628,33.9687,33.9216,33.9275,69114.1705
2015-03-24 13:00:00,57.61,57.69,57.6,57.67,145459.60228062858,33.9275,33.9746,33.9216,33.9628,145459.6023
2015-03-24 13:10:00,57.67,57.69,57.66,57.67,111945.48741482408,33.9628,33.9746,33.9569,33.9628,111945.4874
2015-03-24 13:20:00,57.66,57.69,57.56,57.59,117786.12154081491,33.9569,33.9746,33.898,33.9157,117786.1215
2015-03-24 13:30:00,57.59,57.65,57.57,57.64,35043.80475594493,33.9157,33.951,33.9039,33.9452,35043.8048
2015-03-24 13:40:00,57.64,57.71,57.63,57.69,120845.50132109584,33.9452,33.9864,33.9393,33.9746,120845.5013
2015-03-24 13:50:00,57.69,57.71,57.67,57.69,55207.89876234182,33.9746,33.9864,33.9628,33.9746,55207.8988
2015-03-24 14:00:00,57.68,57.69,57.64,57.69,83854.81852315395,33.9687,33.9746,33.9452,33.9746,83854.8185
2015-03-24 14:10:00,57.69,57.71,57.56,57.56,50479.76637463496,33.9746,33.9864,33.898,33.898,50479.7664
2015-03-24 14:20:00,57.56,57.59,57.53,57.59,52843.83256848839,33.898,33.9157,33.8804,33.9157,52843.8326
2015-03-24 14:30:00,57.59,57.66,57.57,57.64,66750.10429703796,33.9157,33.9569,33.9039,33.9452,66750.1043
2015-03-24 14:40:00,57.64,57.68,57.62,57.66,51592.26811291893,33.9452,33.9687,33.9334,33.9569,51592.2681
2015-03-24 14:50:00,57.66,57.67,57.62,57.62,45751.63398692811,33.9569,33.9628,33.9334,33.9334,45751.634
2015-03-24 15:00:00,57.63,57.73,57.61,57.71,137533.0273953553,33.9393,33.9982,33.9275,33.9864,137533.0274
2015-03-24 15:10:00,57.72,57.72,57.67,57.7,130579.89153108052,33.9923,33.9923,33.9628,33.9805,130579.8915
2015-03-24 15:20:00,57.69,57.7,57.64,57.69,169100.26421916287,33.9746,33.9805,33.9452,33.9746,169100.2642
2015-03-24 15:30:00,57.69,57.71,57.68,57.71,181754.97149214297,33.9746,33.9864,33.9687,33.9864,181754.9715
2015-03-24 15:40:00,57.71,57.79,57.7,57.78,310666.1104157976,33.9864,34.0335,33.9805,34.0276,310666.1104
2015-03-24 15:50:00,57.77,57.78,57.66,57.66,677652.6213322208,34.0217,34.0276,33.9569,33.9569,677652.6213
2015-03-25 09:30:00,57.89,57.89,57.47,57.5,122514.25392852178,34.0924,34.0924,33.845,33.8627,122514.2539
2015-03-25 09:40:00,57.48,57.56,57.37,57.51,288137.95021554723,33.8509,33.898,33.7861,33.8686,288137.9502
2015-03-25 09:50:00,57.51,57.59,57.41,57.42,182450.28507857045,33.8686,33.9157,33.8097,33.8156,182450.2851
2015-03-25 10:00:00,57.41,57.54,57.38,57.48,103601.72437769437,33.8097,33.8863,33.792,33.8509,103601.7244
2015-03-25 10:10:00,57.46,57.66,57.45,57.64,91225.14253928524,33.8391,33.9569,33.8333,33.9452,91225.1425
2015-03-25 10:20:00,57.64,57.65,57.53,57.64,186204.97844527883,33.9452,33.951,33.8804,33.9452,186204.9784
2015-03-25 10:30:00,57.64,57.68,57.6,57.66,90390.76623557226,33.9452,33.9687,33.9216,33.9569,90390.7662
2015-03-25 10:40:00,57.65,57.75,57.64,57.74,79543.87428730358,33.951,34.0099,33.9452,34.004,79543.8743
2015-03-25 10:50:00,57.74,57.86,57.72,57.81,151439.2991239049,34.004,34.0747,33.9923,34.0453,151439.2991
2015-03-25 11:00:00,57.82,57.85,57.69,57.72,72451.6757057433,34.0512,34.0688,33.9746,33.9923,72451.6757
2015-03-25 11:10:00,57.72,57.74,57.61,57.67,147684.60575719652,33.9923,34.004,33.9275,33.9628,147684.6058
2015-03-25 11:20:00,57.67,57.78,57.54,57.73,141148.65804477822,33.9628,34.0276,33.8863,33.9982,141148.658
2015-03-25 11:30:00,57.71,57.73,57.38,57.38,143651.78695591714,33.9864,33.9982,33.792,33.792,143651.787
2015-03-25 11:40:00,57.38,57.43,57.29,57.39,64246.97538589904,33.792,33.8215,33.739,33.7979,64246.9754
2015-03-25 11:50:00,57.4,57.49,57.37,57.42,120706.43860381033,33.8038,33.8568,33.7861,33.8156,120706.4386
2015-03-25 12:00:00,57.41,57.41,57.3,57.31,41857.87790293423,33.8097,33.8097,33.7449,33.7508,41857.8779
2015-03-25 12:10:00,57.29,57.38,57.23,57.36,74537.61646502573,33.739,33.792,33.7037,33.7803,74537.6165
2015-03-25 12:20:00,57.36,57.36,57.21,57.33,65081.35168961202,33.7803,33.7803,33.6919,33.7626,65081.3517
2015-03-25 12:30:00,57.32,57.33,57.27,57.32,70921.98581560285,33.7567,33.7626,33.7273,33.7567,70921.9858
2015-03-25 12:40:00,57.33,57.34,57.25,57.28,60075.09386733417,33.7626,33.7685,33.7155,33.7331,60075.0939
2015-03-25 12:50:00,57.29,57.34,57.25,57.27,50618.82909192046,33.739,33.7685,33.7155,33.7273,50618.8291
2015-03-25 13:00:00,57.28,57.31,57.24,57.27,50201.640940063975,33.7331,33.7508,33.7096,33.7273,50201.6409
2015-03-25 13:10:00,57.26,57.26,57.1,57.11,50479.76637463496,33.7214,33.7214,33.6271,33.633,50479.7664
2015-03-25 13:20:00,57.1,57.12,57.03,57.08,45473.50855235712,33.6271,33.6389,33.5859,33.6154,45473.5086
2015-03-25 13:30:00,57.08,57.27,57.08,57.23,72590.73842302879,33.6154,33.7273,33.6154,33.7037,72590.7384
2015-03-25 13:40:00,57.25,57.26,57.14,57.22,43943.81866221666,33.7155,33.7214,33.6507,33.6978,43943.8187
2015-03-25 13:50:00,57.22,57.33,57.21,57.31,81073.56417744403,33.6978,33.7626,33.6919,33.7508,81073.5642
2015-03-25 14:00:00,57.29,57.34,57.26,57.3,39354.748991795306,33.739,33.7685,33.7214,33.7449,39354.749
2015-03-25 14:10:00,57.27,57.35,57.27,57.29,68418.85690446392,33.7273,33.7744,33.7273,33.739,68418.8569
2015-03-25 14:20:00,57.29,57.32,57.26,57.32,45751.63398692811,33.739,33.7567,33.7214,33.7567,45751.634
2015-03-25 14:30:00,57.32,57.38,57.27,57.27,45751.63398692811,33.7567,33.792,33.7273,33.7273,45751.634
2015-03-25 14:40:00,57.26,57.36,57.23,57.36,97761.09025170351,33.7214,33.7803,33.7037,33.7803,97761.0903
2015-03-25 14:50:00,57.37,57.42,57.33,57.36,59379.78028090669,33.7861,33.8156,33.7626,33.7803,59379.7803
2015-03-25 15:00:00,57.36,57.36,57.15,57.17,59379.78028090669,33.7803,33.7803,33.6566,33.6684,59379.7803
2015-03-25 15:10:00,57.17,57.27,57.16,57.2,95257.9613405646,33.6684,33.7273,33.6625,33.686,95257.9613
2015-03-25 15:20:00,57.2,57.22,57.1,57.13,90529.82895285774,33.686,33.6978,33.6271,33.6448,90529.829
2015-03-25 15:30:00,57.13,57.16,57.05,57.05,169517.45237101935,33.6448,33.6625,33.5977,33.5977,169517.4524
2015-03-25 15:40:00,57.05,57.05,56.89,56.98,287859.8247809762,33.5977,33.5977,33.5035,33.5565,287859.8248
2015-03-25 15:50:00,56.98,57.01,56.92,56.93,312891.1138923655,33.5565,33.5741,33.5211,33.527,312891.1139
2015-03-26 09:30:00,56.47,56.6,56.26,56.59,133778.33402864693,33.2561,33.3327,33.1324,33.3268,133778.334
2015-03-26 09:40:00,56.54,56.72,56.5,56.72,59518.84299819219,33.2973,33.4034,33.2738,33.4034,59518.843
2015-03-26 09:50:00,56.73,56.76,56.48,56.48,44221.94409678766,33.4092,33.4269,33.262,33.262,44221.9441
2015-03-26 10:00:00,56.48,56.51,56.38,56.43,54651.64789319984,33.262,33.2797,33.2031,33.2326,54651.6479
2015-03-26 10:10:00,56.43,56.49,56.31,56.33,46307.88485607009,33.2326,33.2679,33.1619,33.1737,46307.8849
2015-03-26 10:20:00,56.34,56.41,56.29,56.29,28925.04519538312,33.1796,33.2208,33.1501,33.1501,28925.0452
2015-03-26 10:30:00,56.3,56.52,56.25,56.49,57989.15310805174,33.156,33.2856,33.1266,33.2679,57989.1531
2015-03-26 10:40:00,56.49,56.72,56.48,56.62,61604.78375747462,33.2679,33.4034,33.262,33.3445,61604.7838
2015-03-26 10:50:00,56.62,56.7,56.6,56.61,34904.74203865944,33.3445,33.3916,33.3327,33.3386,34904.742
2015-03-26 11:00:00,56.59,56.59,56.47,56.55,29481.296064525104,33.3268,33.3268,33.2561,33.3032,29481.2961
2015-03-26 11:10:00,56.57,56.57,56.41,56.43,31706.299541093034,33.315,33.315,33.2208,33.2326,31706.2995
2015-03-26 11:20:00,56.44,56.49,56.41,56.48,35460.992907801425,33.2385,33.2679,33.2208,33.262,35460.9929
2015-03-26 11:30:00,56.48,56.54,56.43,56.54,29064.107912668616,33.262,33.2973,33.2326,33.2973,29064.1079
2015-03-26 11:40:00,56.54,56.61,56.53,56.58,27673.48073981365,33.2973,33.3386,33.2915,33.3209,27673.4807
2015-03-26 11:50:00,56.56,56.62,56.56,56.61,29342.23334723961,33.3091,33.3445,33.3091,33.3386,29342.2333
2015-03-26 12:00:00,56.62,56.64,56.58,56.63,32818.801279377,33.3445,33.3562,33.3209,33.3503,32818.8013
2015-03-26 12:10:00,56.64,56.67,56.59,56.65,35460.992907801425,33.3562,33.3739,33.3268,33.3621,35460.9929
2015-03-26 12:20:00,56.65,56.69,56.57,56.65,30871.923237380062,33.3621,33.3857,33.315,33.3621,30871.9232
2015-03-26 12:30:00,56.65,56.69,56.61,56.66,33653.17758308998,33.3621,33.3857,33.3386,33.368,33653.1776
2015-03-26 12:40:00,56.66,56.66,56.55,56.57,29481.296064525104,33.368,33.368,33.3032,33.315,29481.2961
2015-03-26 12:50:00,56.57,56.68,56.57,56.67,17660.96509525796,33.315,33.3798,33.315,33.3739,17660.9651
2015-03-26 13:00:00,56.68,56.74,56.66,56.73,23501.599221248784,33.3798,33.4151,33.368,33.4092,23501.5992
2015-03-26 13:10:00,56.74,56.78,56.58,56.61,38520.37268808233,33.4151,33.4387,33.3209,33.3386,38520.3727
2015-03-26 13:20:00,56.61,56.67,56.54,56.67,41996.94062021972,33.3386,33.3739,33.2973,33.3739,41996.9406
2015-03-26 13:30:00,56.65,56.72,56.64,56.67,79682.93700458908,33.3621,33.4034,33.3562,33.3739,79682.937
2015-03-26 13:40:00,56.67,56.84,56.67,56.83,54512.58517591434,33.3739,33.474,33.3739,33.4681,54512.5852
2015-03-26 13:50:00,56.82,56.94,56.8,56.88,27117.22987067168,33.4622,33.5329,33.4505,33.4976,27117.2299
2015-03-26 14:00:00,56.87,56.94,56.84,56.84,58128.21582533723,33.4917,33.5329,33.474,33.474,58128.2158
2015-03-26 14:10:00,56.83,56.85,56.74,56.84,29620.3587818106,33.4681,33.4799,33.4151,33.474,29620.3588
2015-03-26 14:20:00,56.83,56.88,56.7,56.72,23501.599221248784,33.4681,33.4976,33.3916,33.4034,23501.5992
2015-03-26 14:30:00,56.71,56.75,56.69,56.71,33514.114865804484,33.3975,33.421,33.3857,33.3975,33514.1149
2015-03-26 14:40:00,56.71,56.76,56.64,56.65,34070.36573494646,33.3975,33.4269,33.3562,33.3621,34070.3657
2015-03-26 14:50:00,56.66,56.68,56.61,56.61,43804.75594493117,33.368,33.3798,33.3386,33.3386,43804.7559
2015-03-26 15:00:00,56.61,56.7,56.58,56.7,51453.20539563344,33.3386,33.3916,33.3209,33.3916,51453.2054
2015-03-26 15:10:00,56.7,56.72,56.58,56.59,42831.316923932696,33.3916,33.4034,33.3209,33.3268,42831.3169
2015-03-26 15:20:00,56.59,56.65,56.55,56.61,134195.5221805034,33.3268,33.3621,33.3032,33.3386,134195.5222
2015-03-26 15:30:00,56.61,56.72,56.57,56.62,80517.31330830205,33.3386,33.4034,33.315,33.3445,80517.3133
2015-03-26 15:40:00,56.62,56.67,56.53,56.6,134056.45946321794,33.3445,33.3739,33.2915,33.3327,134056.4595
2015-03-26 15:50:00,56.6,56.61,56.47,56.49,318870.8107356418,33.3327,33.3386,33.2561,33.2679,318870.8107
2015-03-27 09:30:00,56.53,56.8,56.48,56.74,72590.73842302879,33.2915,33.4505,33.262,33.4151,72590.7384
2015-03-27 09:40:00,56.77,56.86,56.61,56.72,43526.63051036018,33.4328,33.4858,33.3386,33.4034,43526.6305
2015-03-27 09:50:00,56.74,56.78,56.52,56.6,78153.24711444862,33.4151,33.4387,33.2856,33.3327,78153.2471
2015-03-27 10:00:00,56.59,56.67,56.49,56.51,38798.49812265332,33.3268,33.3739,33.2679,33.2797,38798.4981
2015-03-27 10:10:00,56.51,56.51,56.22,56.29,91781.3934084272,33.2797,33.2797,33.1089,33.1501,91781.3934
2015-03-27 10:20:00,56.3,56.46,56.3,56.43,34348.49116951745,33.156,33.2502,33.156,33.2326,34348.4912
2015-03-27 10:30:00,56.42,56.49,56.31,56.46,28229.73160895564,33.2267,33.2679,33.1619,33.2502,28229.7316
2015-03-27 10:40:00,56.5,56.57,56.43,56.44,45473.50855235712,33.2738,33.315,33.2326,33.2385,45473.5086
2015-03-27 10:50:00,56.44,56.49,56.36,56.46,49367.264636351,33.2385,33.2679,33.1913,33.2502,49367.2646
2015-03-27 11:00:00,56.46,56.58,56.43,56.48,89417.32721457379,33.2502,33.3209,33.2326,33.262,89417.3272
2015-03-27 11:10:00,56.48,56.51,56.36,56.37,123070.50479766376,33.262,33.2797,33.1913,33.1972,123070.5048
2015-03-27 11:20:00,56.38,56.4,56.32,56.32,57711.02767348074,33.2031,33.2149,33.1678,33.1678,57711.0277
2015-03-27 11:30:00,56.33,56.4,56.29,56.38,21693.78389653734,33.1737,33.2149,33.1501,33.2031,21693.7839
2015-03-27 11:40:00,56.38,56.44,56.38,56.41,17660.96509525796,33.2031,33.2385,33.2031,33.2208,17660.9651
2015-03-27 11:50:00,56.41,56.43,56.29,56.33,29620.3587818106,33.2208,33.2326,33.1501,33.1737,29620.3588
2015-03-27 12:00:00,56.32,56.37,56.28,56.36,30593.79780280907,33.1678,33.1972,33.1442,33.1913,30593.7978
2015-03-27 12:10:00,56.37,56.41,56.31,56.33,22389.09748296482,33.1972,33.2208,33.1619,33.1737,22389.0975
2015-03-27 12:20:00,56.32,56.41,56.31,56.33,31706.299541093034,33.1678,33.2208,33.1619,33.1737,31706.2995
2015-03-27 12:30:00,56.33,56.43,56.32,56.41,43665.69322764567,33.1737,33.2326,33.1678,33.2208,43665.6932
2015-03-27 12:40:00,56.4,56.45,56.34,56.39,25865.66541510221,33.2149,33.2443,33.1796,33.209,25865.6654
2015-03-27 12:50:00,56.4,56.51,56.38,56.49,31567.23682380754,33.2149,33.2797,33.2031,33.2679,31567.2368
2015-03-27 13:00:00,56.47,56.47,56.41,56.43,35043.80475594493,33.2561,33.2561,33.2208,33.2326,35043.8048
2015-03-27 13:10:00,56.42,56.49,56.4,56.46,26004.72813238771,33.2267,33.2679,33.2149,33.2502,26004.7281
2015-03-27 13:20:00,56.45,56.52,56.44,56.46,30732.860520094564,33.2443,33.2856,33.2385,33.2502,30732.8605
2015-03-27 13:30:00,56.46,56.53,56.43,56.49,26004.72813238771,33.2502,33.2915,33.2326,33.2679,26004.7281
2015-03-27 13:40:00,56.49,56.5,56.41,56.42,28368.79432624113,33.2679,33.2738,33.2208,33.2267,28368.7943
2015-03-27 13:50:00,56.43,56.54,56.43,56.47,36990.682797941874,33.2326,33.2973,33.2326,33.2561,36990.6828
2015-03-27 14:00:00,56.47,56.57,56.45,56.57,37685.99638436936,33.2561,33.315,33.2443,33.315,37685.9964
2015-03-27 14:10:00,56.56,56.56,56.43,56.44,29481.296064525104,33.3091,33.3091,33.2326,33.2385,29481.2961
2015-03-27 14:20:00,56.43,56.49,56.41,56.47,32957.8639966625,33.2326,33.2679,33.2208,33.2561,32957.864
2015-03-27 14:30:00,56.49,56.49,56.41,56.42,21554.721179251843,33.2679,33.2679,33.2208,33.2267,21554.7212
2015-03-27 14:40:00,56.42,56.47,56.41,56.42,36295.36921151439,33.2267,33.2561,33.2208,33.2267,36295.3692
2015-03-27 14:50:00,56.43,56.5,56.43,56.5,35600.05562508692,33.2326,33.2738,33.2326,33.2738,35600.0556
2015-03-27 15:00:00,56.49,56.54,56.46,56.46,66750.10429703796,33.2679,33.2973,33.2502,33.2502,66750.1043
2015-03-27 15:10:00,56.46,56.47,56.38,56.41,40884.43888193576,33.2502,33.2561,33.2031,33.2208,40884.4389
2015-03-27 15:20:00,56.41,56.45,56.4,56.43,63134.47364761508,33.2208,33.2443,33.2149,33.2326,63134.4736
2015-03-27 15:30:00,56.43,56.47,56.4,56.42,183701.8495341399,33.2326,33.2561,33.2149,33.2267,183701.8495
2015-03-27 15:40:00,56.42,56.43,56.26,56.28,191767.48713669868,33.2267,33.2326,33.1324,33.1442,191767.4871
2015-03-27 15:50:00,56.28,56.36,56.28,56.31,288416.07565011823,33.1442,33.1913,33.1442,33.1619,288416.0757
2015-03-30 09:30:00,56.35,56.9,56.35,56.77,128076.7626199416,33.1855,33.5094,33.1855,33.4328,128076.7626
2015-03-30 09:40:00,56.81,56.97,56.72,56.91,56737.58865248227,33.4564,33.5506,33.4034,33.5152,56737.5887
2015-03-30 09:50:00,56.94,56.95,56.86,56.86,50618.82909192046,33.5329,33.5388,33.4858,33.4858,50618.8291
2015-03-30 10:00:00,56.85,56.96,56.77,56.78,106661.10415797523,33.4799,33.5447,33.4328,33.4387,106661.1042
2015-03-30 10:10:00,56.77,56.82,56.67,56.69,59101.6548463357,33.4328,33.4622,33.3739,33.3857,59101.6548
2015-03-30 10:20:00,56.71,56.72,56.63,56.68,60492.28201919066,33.3975,33.4034,33.3503,33.3798,60492.282
2015-03-30 10:30:00,56.69,56.84,56.69,56.84,47559.44931163955,33.3857,33.474,33.3857,33.474,47559.4493
2015-03-30 10:40:00,56.84,56.92,56.78,56.9,41023.50159922125,33.474,33.5211,33.4387,33.5094,41023.5016
2015-03-30 10:50:00,56.9,57.01,56.88,56.96,64803.22625504103,33.5094,33.5741,33.4976,33.5447,64803.2263
2015-03-30 11:00:00,56.95,57.02,56.92,56.97,53261.02072034488,33.5388,33.58,33.5211,33.5506,53261.0207
2015-03-30 11:10:00,56.98,57.02,56.95,56.98,40745.37616465026,33.5565,33.58,33.5388,33.5565,40745.3762
2015-03-30 11:20:00,56.97,57.0,56.84,56.86,48671.95104992352,33.5506,33.5682,33.474,33.4858,48671.951
2015-03-30 11:30:00,56.86,57.0,56.86,56.98,38381.30997079684,33.4858,33.5682,33.4858,33.5565,38381.31
2015-03-30 11:40:00,56.97,56.98,56.92,56.95,25726.60269781672,33.5506,33.5565,33.5211,33.5388,25726.6027
2015-03-30 11:50:00,56.95,57.0,56.92,56.97,18495.341398970937,33.5388,33.5682,33.5211,33.5506,18495.3414
2015-03-30 12:00:00,56.97,57.06,56.97,57.02,43665.69322764567,33.5506,33.6036,33.5506,33.58,43665.6932
2015-03-30 12:10:00,57.02,57.1,57.0,57.1,26978.16715338618,33.58,33.6271,33.5682,33.6271,26978.1672
2015-03-30 12:20:00,57.09,57.09,57.03,57.07,17243.776943401477,33.6212,33.6212,33.5859,33.6095,17243.7769
2015-03-30 12:30:00,57.07,57.13,57.05,57.1,21693.78389653734,33.6095,33.6448,33.5977,33.6271,21693.7839
2015-03-30 12:40:00,57.1,57.1,57.02,57.03,26978.16715338618,33.6271,33.6271,33.58,33.5859,26978.1672
2015-03-30 12:50:00,57.04,57.04,56.99,57.0,19329.71770268392,33.5918,33.5918,33.5624,33.5682,19329.7177
2015-03-30 13:00:00,57.0,57.14,57.0,57.12,31428.174106522045,33.5682,33.6507,33.5682,33.6389,31428.1741
2015-03-30 13:10:00,57.11,57.11,56.96,56.99,30871.923237380062,33.633,33.633,33.5447,33.5624,30871.9232
2015-03-30 13:20:00,57.0,57.11,57.0,57.1,46586.01029064108,33.5682,33.633,33.5682,33.6271,46586.0103
2015-03-30 13:30:00,57.1,57.13,57.05,57.07,36573.49464608539,33.6271,33.6448,33.5977,33.6095,36573.4946
2015-03-30 13:40:00,57.07,57.1,56.98,56.98,60631.34473647615,33.6095,33.6271,33.5565,33.5565,60631.3447
2015-03-30 13:50:00,56.96,57.0,56.94,56.97,49645.39007092199,33.5447,33.5682,33.5329,33.5506,49645.3901
2015-03-30 14:00:00,56.97,57.0,56.95,56.95,43665.69322764567,33.5506,33.5682,33.5388,33.5388,43665.6932
2015-03-30 14:10:00,56.95,57.02,56.95,57.0,55625.08691419831,33.5388,33.58,33.5388,33.5682,55625.0869
2015-03-30 14:20:00,57.0,57.03,56.98,57.03,42831.316923932696,33.5682,33.5859,33.5565,33.5859,42831.3169
2015-03-30 14:30:00,57.03,57.04,56.99,57.01,70504.79766374636,33.5859,33.5918,33.5624,33.5741,70504.7977
2015-03-30 14:40:00,57.01,57.05,57.0,57.04,40606.313447364766,33.5741,33.5977,33.5682,33.5918,40606.3134
2015-03-30 14:50:00,57.03,57.07,57.03,57.07,51870.39354748992,33.5859,33.6095,33.5859,33.6095,51870.3935
2015-03-30 15:00:00,57.07,57.13,57.07,57.12,56320.40050062579,33.6095,33.6448,33.6095,33.6389,56320.4005
2015-03-30 15:10:00,57.12,57.15,57.09,57.15,86636.07286886386,33.6389,33.6566,33.6212,33.6566,86636.0729
2015-03-30 15:20:00,57.16,57.17,57.13,57.16,84132.94395772494,33.6625,33.6684,33.6448,33.6625,84132.944
2015-03-30 15:30:00,57.16,57.23,57.15,57.2,125017.3828396607,33.6625,33.7037,33.6566,33.686,125017.3828
2015-03-30 15:40:00,57.21,57.21,57.13,57.15,145320.53956334307,33.6919,33.6919,33.6448,33.6566,145320.5396
2015-03-30 15:50:00,57.15,57.15,57.1,57.1,226811.2918926436,33.6566,33.6566,33.6271,33.6271,226811.2919
2015-03-31 09:30:00,56.96,57.09,56.84,57.0,82325.12863301349,33.5447,33.6212,33.474,33.5682,82325.1286
2015-03-31 09:40:00,57.01,57.14,56.87,56.96,27812.54345709916,33.5741,33.6507,33.4917,33.5447,27812.5435
2015-03-31 09:50:00,56.96,57.0,56.92,56.93,12515.64455569462,33.5447,33.5682,33.5211,33.527,12515.6446
2015-03-31 10:00:00,56.9,57.06,56.87,57.06,61743.846474760125,33.5094,33.6036,33.4917,33.6036,61743.8465
2015-03-31 10:10:00,57.07,57.1,57.01,57.04,32262.550410235017,33.6095,33.6271,33.5741,33.5918,32262.5504
2015-03-31 10:20:00,57.02,57.15,57.02,57.06,38242.24725351133,33.58,33.6566,33.58,33.6036,38242.2473
2015-03-31 10:30:00,57.05,57.13,57.05,57.13,27673.48073981365,33.5977,33.6448,33.5977,33.6448,27673.4807
2015-03-31 10:40:00,57.13,57.23,57.13,57.21,26839.104436100683,33.6448,33.7037,33.6448,33.6919,26839.1044
2015-03-31 10:50:00,57.2,57.2,57.17,57.18,23223.4737866778,33.686,33.686,33.6684,33.6743,23223.4738
2015-03-31 11:00:00,57.17,57.28,57.17,57.28,45334.44583507162,33.6684,33.7331,33.6684,33.7331,45334.4458
2015-03-31 11:10:00,57.28,57.39,57.28,57.38,160895.5638993186,33.7331,33.7979,33.7331,33.792,160895.5639
2015-03-31 11:20:00,57.39,57.41,57.23,57.24,126686.13544708664,33.7979,33.8097,33.7037,33.7096,126686.1354
2015-03-31 11:30:00,57.23,57.33,57.18,57.31,127798.6371853706,33.7037,33.7626,33.6743,33.7508,127798.6372
2015-03-31 11:40:00,57.31,57.33,57.27,57.3,61187.59560561814,33.7508,33.7626,33.7273,33.7449,61187.5956
2015-03-31 11:50:00,57.31,57.33,57.09,57.09,67723.54331803643,33.7508,33.7626,33.6212,33.6212,67723.5433
2015-03-31 12:00:00,57.09,57.09,57.0,57.01,64107.91266861355,33.6212,33.6212,33.5682,33.5741,64107.9127
2015-03-31 12:10:00,57.0,57.14,56.99,57.1,53261.02072034488,33.5682,33.6507,33.5624,33.6271,53261.0207
2015-03-31 12:20:00,57.1,57.2,57.1,57.15,34070.36573494646,33.6271,33.686,33.6271,33.6566,34070.3657
2015-03-31 12:30:00,57.15,57.15,57.07,57.11,35739.118342372414,33.6566,33.6566,33.6095,33.633,35739.1183
2015-03-31 12:40:00,57.1,57.1,57.02,57.05,23223.4737866778,33.6271,33.6271,33.58,33.5977,23223.4738
2015-03-31 12:50:00,57.05,57.09,57.04,57.06,23501.599221248784,33.5977,33.6212,33.5918,33.6036,23501.5992
2015-03-31 13:00:00,57.06,57.15,57.06,57.13,43109.442358503686,33.6036,33.6566,33.6036,33.6448,43109.4424
2015-03-31 13:10:00,57.14,57.18,57.13,57.18,29064.107912668616,33.6507,33.6743,33.6448,33.6743,29064.1079
2015-03-31 13:20:00,57.18,57.19,57.13,57.13,11820.33096926714,33.6743,33.6801,33.6448,33.6448,11820.331
2015-03-31 13:30:00,57.13,57.24,57.13,57.22,28507.85704352664,33.6448,33.7096,33.6448,33.6978,28507.857
2015-03-31 13:40:00,57.22,57.25,57.1,57.12,19051.59226811292,33.6978,33.7155,33.6271,33.6389,19051.5923
2015-03-31 13:50:00,57.1,57.1,56.99,57.0,31984.424975664027,33.6271,33.6271,33.5624,33.5682,31984.425
2015-03-31 14:00:00,57.0,57.07,57.0,57.01,20720.34487553887,33.5682,33.6095,33.5682,33.5741,20720.3449
2015-03-31 14:10:00,57.01,57.07,57.0,57.02,32262.550410235017,33.5741,33.6095,33.5682,33.58,32262.5504
2015-03-31 14:20:00,57.02,57.08,56.99,56.99,38798.49812265332,33.58,33.6154,33.5624,33.5624,38798.4981
2015-03-31 14:30:00,56.99,57.03,56.96,57.03,39910.999860937285,33.5624,33.5859,33.5447,33.5859,39910.9999
2015-03-31 14:40:00,57.03,57.08,56.96,57.04,56181.33778334029,33.5859,33.6154,33.5447,33.5918,56181.3378
2015-03-31 14:50:00,57.02,57.05,56.97,56.98,83020.44221944097,33.58,33.5977,33.5506,33.5565,83020.4422
2015-03-31 15:00:00,56.98,57.0,56.88,56.93,73286.05200945627,33.5565,33.5682,33.4976,33.527,73286.052
2015-03-31 15:10:00,56.93,56.95,56.84,56.87,90668.89167014325,33.527,33.5388,33.474,33.4917,90668.8917
2015-03-31 15:20:00,56.87,56.91,56.74,56.81,102350.15992212488,33.4917,33.5152,33.4151,33.4564,102350.1599
2015-03-31 15:30:00,56.81,56.82,56.7,56.73,79682.93700458908,33.4564,33.4622,33.3916,33.4092,79682.937
2015-03-31 15:40:00,56.74,56.82,56.68,56.73,171603.3931303018,33.4151,33.4622,33.3798,33.4092,171603.3931
2015-03-31 15:50:00,56.73,56.74,56.61,56.61,320261.4379084968,33.4092,33.4151,33.3386,33.3386,320261.4379
2015-04-01 09:30:00,56.56,56.73,56.48,56.6,191072.1735502712,33.3091,33.4092,33.262,33.3327,191072.1736
2015-04-01 09:40:00,56.59,56.59,56.4,56.46,106800.16687526077,33.3268,33.3268,33.2149,33.2502,106800.1669
2015-04-01 09:50:00,56.45,56.46,56.27,56.31,162981.50465860104,33.2443,33.2502,33.1383,33.1619,162981.5047
2015-04-01 10:00:00,56.3,56.46,56.26,56.38,62995.41093032959,33.156,33.2502,33.1324,33.2031,62995.4109
2015-04-01 10:10:00,56.39,56.4,56.3,56.38,49089.13920178001,33.209,33.2149,33.156,33.2031,49089.1392
2015-04-01 10:20:00,56.38,56.44,56.33,56.37,42136.003337505215,33.2031,33.2385,33.1737,33.1972,42136.0033
2015-04-01 10:30:00,56.38,56.41,56.24,56.3,49367.264636351,33.2031,33.2208,33.1207,33.156,49367.2646
2015-04-01 10:40:00,56.29,56.59,56.29,56.54,73007.92657488528,33.1501,33.3268,33.1501,33.2973,73007.9266
2015-04-01 10:50:00,56.56,56.63,56.46,56.48,64664.163537755536,33.3091,33.3503,33.2502,33.262,64664.1635
2015-04-01 11:00:00,56.49,56.53,56.42,56.46,80795.43874287304,33.2679,33.2915,33.2267,33.2502,80795.4387
2015-04-01 11:10:00,56.46,56.51,56.42,56.43,52009.45626477542,33.2502,33.2797,33.2267,33.2326,52009.4563
2015-04-01 11:20:00,56.43,56.44,56.3,56.35,60492.28201919066,33.2326,33.2385,33.156,33.1855,60492.282
2015-04-01 11:30:00,56.34,56.4,56.24,56.26,86079.82199972188,33.1796,33.2149,33.1207,33.1324,86079.822
2015-04-01 11:40:00,56.26,56.51,56.26,56.47,54095.39702405786,33.1324,33.2797,33.1324,33.2561,54095.397
2015-04-01 11:50:00,56.46,56.49,56.33,56.36,37129.74551522737,33.2502,33.2679,33.1737,33.1913,37129.7455
2015-04-01 12:00:00,56.37,56.43,56.28,56.31,30732.860520094564,33.1972,33.2326,33.1442,33.1619,30732.8605
2015-04-01 12:10:00,56.31,56.33,56.2,56.28,44917.25768321513,33.1619,33.1737,33.0971,33.1442,44917.2577
2015-04-01 12:20:00,56.28,56.37,56.26,56.37,34765.679321373944,33.1442,33.1972,33.1324,33.1972,34765.6793
2015-04-01 12:30:00,56.38,56.45,56.32,56.45,32540.67584480601,33.2031,33.2443,33.1678,33.2443,32540.6758
2015-04-01 12:40:00,56.44,56.48,56.32,56.36,27673.48073981365,33.2385,33.262,33.1678,33.1913,27673.4807
2015-04-01 12:50:00,56.34,56.39,56.3,56.35,52287.58169934641,33.1796,33.209,33.156,33.1855,52287.5817
2015-04-01 13:00:00,56.33,56.33,56.24,56.31,47976.63746349604,33.1737,33.1737,33.1207,33.1619,47976.6375
2015-04-01 13:10:00,56.31,56.34,56.29,56.32,30037.546933667087,33.1619,33.1796,33.1501,33.1678,30037.5469
2015-04-01 13:20:00,56.31,56.34,56.27,56.33,41440.68975107774,33.1619,33.1796,33.1383,33.1737,41440.6898
2015-04-01 13:30:00,56.33,56.41,56.32,56.39,37546.93366708386,33.1737,33.2208,33.1678,33.209,37546.9337
2015-04-01 13:40:00,56.38,56.5,56.38,56.47,49784.45278820748,33.2031,33.2738,33.2031,33.2561,49784.4528
2015-04-01 13:50:00,56.47,56.52,56.42,56.42,38381.30997079684,33.2561,33.2856,33.2267,33.2267,38381.31
2015-04-01 14:00:00,56.43,56.47,56.42,56.46,43248.50507578919,33.2326,33.2561,33.2267,33.2502,43248.5051
2015-04-01 14:10:00,56.46,56.49,56.34,56.34,41440.68975107774,33.2502,33.2679,33.1796,33.1796,41440.6898
2015-04-01 14:20:00,56.34,56.41,56.31,56.31,39076.62355722431,33.1796,33.2208,33.1619,33.1619,39076.6236
2015-04-01 14:30:00,56.31,56.45,56.3,56.44,140175.21902377973,33.1619,33.2443,33.156,33.2385,140175.219
2015-04-01 14:40:00,56.44,56.54,56.38,56.54,64525.100820470034,33.2385,33.2973,33.2031,33.2973,64525.1008
2015-04-01 14:50:00,56.54,56.58,56.48,56.49,69948.54679460438,33.2973,33.3209,33.262,33.2679,69948.5468
2015-04-01 15:00:00,56.49,56.54,56.43,56.48,90390.76623557226,33.2679,33.2973,33.2326,33.262,90390.7662
2015-04-01 15:10:00,56.47,56.57,56.46,56.56,142817.41065220415,33.2561,33.315,33.2502,33.3091,142817.4107
2015-04-01 15:20:00,56.56,56.62,56.5,56.61,118342.3724099569,33.3091,33.3445,33.2738,33.3386,118342.3724
2015-04-01 15:30:00,56.61,56.71,56.58,56.63,131553.330552079,33.3386,33.3975,33.3209,33.3503,131553.3306
2015-04-01 15:40:00,56.61,56.65,56.54,56.61,187595.6056181338,33.3386,33.3621,33.2973,33.3386,187595.6056
2015-04-01 15:50:00,56.61,56.71,56.6,56.69,272423.86316228623,33.3386,33.3975,33.3327,33.3857,272423.8632
2015-04-02 09:30:00,56.82,57.12,56.43,56.64,418856.9044639132,33.4622,33.6389,33.2326,33.3562,418856.9045
2015-04-02 09:40:00,56.66,56.68,56.51,56.66,85940.75928243638,33.368,33.3798,33.2797,33.368,85940.7593
2015-04-02 09:50:00,56.66,57.02,56.66,57.02,122097.06577666527,33.368,33.58,33.368,33.58,122097.0658
2015-04-02 10:00:00,57.06,57.28,57.01,57.12,110832.98567654012,33.6036,33.7331,33.5741,33.6389,110832.9857
2015-04-02 10:10:00,57.12,57.18,57.01,57.07,82325.12863301349,33.6389,33.6743,33.5741,33.6095,82325.1286
2015-04-02 10:20:00,57.09,57.13,56.98,57.01,79682.93700458908,33.6212,33.6448,33.5565,33.5741,79682.937
2015-04-02 10:30:00,57.0,57.04,56.95,56.95,45195.38311778613,33.5682,33.5918,33.5388,33.5388,45195.3831
2015-04-02 10:40:00,56.92,56.97,56.87,56.87,30037.546933667087,33.5211,33.5506,33.4917,33.4917,30037.5469
2015-04-02 10:50:00,56.87,56.89,56.82,56.85,45195.38311778613,33.4917,33.5035,33.4622,33.4799,45195.3831
2015-04-02 11:00:00,56.85,56.96,56.83,56.86,41023.50159922125,33.4799,33.5447,33.4681,33.4858,41023.5016
2015-04-02 11:10:00,56.86,56.92,56.83,56.9,43109.442358503686,33.4858,33.5211,33.4681,33.5094,43109.4424
2015-04-02 11:20:00,56.91,57.01,56.91,57.01,49784.45278820748,33.5152,33.5741,33.5152,33.5741,49784.4528
2015-04-02 11:30:00,56.99,57.02,56.97,57.01,40050.06257822278,33.5624,33.58,33.5506,33.5741,40050.0626
2015-04-02 11:40:00,57.0,57.05,56.92,56.98,35182.86747323043,33.5682,33.5977,33.5211,33.5565,35182.8675
2015-04-02 11:50:00,56.98,57.0,56.92,56.94,35182.86747323043,33.5565,33.5682,33.5211,33.5329,35182.8675
2015-04-02 12:00:00,56.94,56.95,56.77,56.78,32679.738562091505,33.5329,33.5388,33.4328,33.4387,32679.7386
2015-04-02 12:10:00,56.79,56.84,56.77,56.83,21832.84661382284,33.4446,33.474,33.4328,33.4681,21832.8466
2015-04-02 12:20:00,56.84,56.92,56.83,56.87,20581.28215825337,33.474,33.5211,33.4681,33.4917,20581.2822
2015-04-02 12:30:00,56.87,56.93,56.86,56.92,29898.484216381592,33.4917,33.527,33.4858,33.5211,29898.4842
2015-04-02 12:40:00,56.92,56.97,56.91,56.95,31567.23682380754,33.5211,33.5506,33.5152,33.5388,31567.2368
2015-04-02 12:50:00,56.96,57.05,56.96,57.02,35460.992907801425,33.5447,33.5977,33.5447,33.58,35460.9929
2015-04-02 13:00:00,57.01,57.02,56.96,56.98,35739.118342372414,33.5741,33.58,33.5447,33.5565,35739.1183
2015-04-02 13:10:00,56.98,57.0,56.95,56.97,44082.88137950216,33.5565,33.5682,33.5388,33.5506,44082.8814
2015-04-02 13:20:00,56.97,57.0,56.95,56.97,138228.3409817828,33.5506,33.5682,33.5388,33.5506,138228.341
2015-04-02 13:30:00,56.97,56.97,56.9,56.9,86914.19830343485,33.5506,33.5506,33.5094,33.5094,86914.1983
2015-04-02 13:40:00,56.9,56.93,56.88,56.9,83437.63037129746,33.5094,33.527,33.4976,33.5094,83437.6304
2015-04-02 13:50:00,56.9,56.92,56.87,56.92,53678.208872201365,33.5094,33.5211,33.4917,33.5211,53678.2089
2015-04-02 14:00:00,56.92,56.97,56.9,56.97,66611.04157975248,33.5211,33.5506,33.5094,33.5506,66611.0416
2015-04-02 14:10:00,56.97,57.14,56.97,57.14,47698.51202892505,33.5506,33.6507,33.5506,33.6507,47698.512
2015-04-02 14:20:00,57.13,57.14,57.05,57.09,43109.442358503686,33.6448,33.6507,33.5977,33.6212,43109.4424
2015-04-02 14:30:00,57.09,57.13,57.09,57.1,46446.94757335559,33.6212,33.6448,33.6212,33.6271,46446.9476
2015-04-02 14:40:00,57.09,57.1,56.98,57.08,114865.8044778195,33.6212,33.6271,33.5565,33.6154,114865.8045
2015-04-02 14:50:00,57.09,57.11,57.04,57.09,54512.58517591434,33.6212,33.633,33.5918,33.6212,54512.5852
2015-04-02 15:00:00,57.09,57.15,57.06,57.15,59657.90571547768,33.6212,33.6566,33.6036,33.6566,59657.9057
2015-04-02 15:10:00,57.15,57.16,57.06,57.09,79821.99972187457,33.6566,33.6625,33.6036,33.6212,79821.9997
2015-04-02 15:20:00,57.08,57.21,57.06,57.2,86218.88471700737,33.6154,33.6919,33.6036,33.686,86218.8847
2015-04-02 15:30:00,57.2,57.35,57.19,57.34,165762.75900431097,33.686,33.7744,33.6801,33.7685,165762.759
2015-04-02 15:40:00,57.34,57.46,57.28,57.46,275483.2429425671,33.7685,33.8391,33.7331,33.8391,275483.2429
2015-04-02 15:50:00,57.46,57.47,57.37,57.38,453205.3956334307,33.8391,33.845,33.7861,33.792,453205.3956
2015-04-06 09:30:00,57.14,57.23,56.92,57.21,370463.0788485608,33.6507,33.7037,33.5211,33.6919,370463.0788
2015-04-06 09:40:00,57.25,57.44,57.2,57.43,44221.94409678766,33.7155,33.8274,33.686,33.8215,44221.9441
2015-04-06 09:50:00,57.41,57.5,57.41,57.46,50201.640940063975,33.8097,33.8627,33.8097,33.8391,50201.6409
2015-04-06 10:00:00,57.46,57.56,57.4,57.48,80934.50146015854,33.8391,33.898,33.8038,33.8509,80934.5015
2015-04-06 10:10:00,57.45,57.5,57.38,57.43,50062.57822277848,33.8333,33.8627,33.792,33.8215,50062.5782
2015-04-06 10:20:00,57.45,57.79,57.43,57.79,70782.92309831735,33.8333,34.0335,33.8215,34.0335,70782.9231
2015-04-06 10:30:00,57.79,57.88,57.67,57.71,49923.51550549298,34.0335,34.0865,33.9628,33.9864,49923.5155
2015-04-06 10:40:00,57.71,57.72,57.64,57.69,22945.3483521068,33.9864,33.9923,33.9452,33.9746,22945.3484
2015-04-06 10:50:00,57.69,57.78,57.66,57.77,59796.968432763184,33.9746,34.0276,33.9569,34.0217,59796.9684
2015-04-06 11:00:00,57.77,57.78,57.64,57.66,74120.42831316925,34.0217,34.0276,33.9452,33.9569,74120.4283
2015-04-06 11:10:00,57.66,57.7,57.6,57.66,55764.1496314838,33.9569,33.9805,33.9216,33.9569,55764.1496
2015-04-06 11:20:00,57.67,57.69,57.57,57.6,77179.80809345015,33.9628,33.9746,33.9039,33.9216,77179.8081
2015-04-06 11:30:00,57.61,57.64,57.58,57.63,26839.104436100683,33.9275,33.9452,33.9098,33.9393,26839.1044
2015-04-06 11:40:00,57.63,57.66,57.6,57.61,32123.48769294952,33.9393,33.9569,33.9216,33.9275,32123.4877
2015-04-06 11:50:00,57.61,57.61,57.56,57.59,20442.21944096788,33.9275,33.9275,33.898,33.9157,20442.2194
2015-04-06 12:00:00,57.59,57.62,57.58,57.61,25309.41454596023,33.9157,33.9334,33.9098,33.9275,25309.4145
2015-04-06 12:10:00,57.61,57.68,57.61,57.67,46586.01029064108,33.9275,33.9687,33.9275,33.9628,46586.0103
2015-04-06 12:20:00,57.69,57.8,57.69,57.75,30871.923237380062,33.9746,34.0394,33.9746,34.0099,30871.9232
2015-04-06 12:30:00,57.77,57.8,57.64,57.64,56320.40050062579,34.0217,34.0394,33.9452,33.9452,56320.4005
2015-04-06 12:40:00,57.64,57.66,57.62,57.63,35460.992907801425,33.9452,33.9569,33.9334,33.9393,35460.9929
2015-04-06 12:50:00,57.63,57.69,57.61,57.65,23640.66193853428,33.9393,33.9746,33.9275,33.951,23640.6619
2015-04-06 13:00:00,57.65,57.73,57.65,57.69,18217.215964399948,33.951,33.9982,33.951,33.9746,18217.216
2015-04-06 13:10:00,57.69,57.76,57.69,57.75,26978.16715338618,33.9746,34.0158,33.9746,34.0099,26978.1672
2015-04-06 13:20:00,57.76,57.77,57.72,57.74,22667.22291753581,34.0158,34.0217,33.9923,34.004,22667.2229
2015-04-06 13:30:00,57.76,57.76,57.67,57.67,20442.21944096788,34.0158,34.0158,33.9628,33.9628,20442.2194
2015-04-06 13:40:00,57.68,57.69,57.64,57.64,22110.97204839383,33.9687,33.9746,33.9452,33.9452,22110.972
2015-04-06 13:50:00,57.64,57.67,57.63,57.66,21415.658461966348,33.9452,33.9628,33.9393,33.9569,21415.6585
2015-04-06 14:00:00,57.67,57.68,57.63,57.63,37407.870949798365,33.9628,33.9687,33.9393,33.9393,37407.8709
2015-04-06 14:10:00,57.63,57.65,57.59,57.64,76345.43178973718,33.9393,33.951,33.9157,33.9452,76345.4318
2015-04-06 14:20:00,57.64,57.64,57.61,57.61,23362.53650396329,33.9452,33.9452,33.9275,33.9275,23362.5365
2015-04-06 14:30:00,57.61,57.61,57.59,57.59,38381.30997079684,33.9275,33.9275,33.9157,33.9157,38381.31
2015-04-06 14:40:00,57.59,57.59,57.56,57.57,41440.68975107774,33.9157,33.9157,33.898,33.9039,41440.6898
2015-04-06 14:50:00,57.56,57.56,57.49,57.5,38798.49812265332,33.898,33.898,33.8568,33.8627,38798.4981
2015-04-06 15:00:00,57.5,57.54,57.44,57.45,54651.64789319984,33.8627,33.8863,33.8274,33.8333,54651.6479
2015-04-06 15:10:00,57.45,57.45,57.38,57.39,121818.9403420943,33.8333,33.8333,33.792,33.7979,121818.9403
2015-04-06 15:20:00,57.4,57.44,57.36,57.36,47698.51202892505,33.8038,33.8274,33.7803,33.7803,47698.512
2015-04-06 15:30:00,57.36,57.41,57.33,57.35,93728.27145042414,33.7803,33.8097,33.7626,33.7744,93728.2715
2015-04-06 15:40:00,57.34,57.36,57.31,57.35,130440.82881379504,33.7685,33.7803,33.7508,33.7744,130440.8288
2015-04-06 15:50:00,57.35,57.38,57.31,57.34,253650.39632874427,33.7744,33.792,33.7508,33.7685,253650.3963
2015-04-07 09:30:00,57.35,57.45,57.22,57.33,266444.1663190099,33.7744,33.8333,33.6978,33.7626,266444.1663
2015-04-07 09:40:00,57.35,57.43,57.25,57.28,69392.29592546239,33.7744,33.8215,33.7155,33.7331,69392.2959
2015-04-07 09:50:00,57.28,57.28,57.13,57.18,60353.21930190516,33.7331,33.7331,33.6448,33.6743,60353.2193
2015-04-07 10:00:00,57.17,57.18,56.99,57.02,45751.63398692811,33.6684,33.6743,33.5624,33.58,45751.634
2015-04-07 10:10:00,57.02,57.07,57.02,57.03,81490.75232930052,33.58,33.6095,33.58,33.5859,81490.7523
2015-04-07 10:20:00,57.02,57.04,56.95,56.97,81073.56417744403,33.58,33.5918,33.5388,33.5506,81073.5642
2015-04-07 10:30:00,56.97,57.13,56.97,57.06,87192.32373800584,33.5506,33.6448,33.5506,33.6036,87192.3237
2015-04-07 10:40:00,57.07,57.07,56.94,56.94,72173.55027117231,33.6095,33.6095,33.5329,33.5329,72173.5503
2015-04-07 10:50:00,56.94,56.94,56.87,56.87,59518.84299819219,33.5329,33.5329,33.4917,33.4917,59518.843
2015-04-07 11:00:00,56.87,56.87,56.82,56.85,96092.33764427758,33.4917,33.4917,33.4622,33.4799,96092.3376
2015-04-07 11:10:00,56.86,56.95,56.84,56.88,59379.78028090669,33.4858,33.5388,33.474,33.4976,59379.7803
2015-04-07 11:20:00,56.88,57.03,56.8,56.95,202475.31636768184,33.4976,33.5859,33.4505,33.5388,202475.3164
2015-04-07 11:30:00,56.96,57.0,56.9,56.92,55764.1496314838,33.5447,33.5682,33.5094,33.5211,55764.1496
2015-04-07 11:40:00,56.92,56.92,56.83,56.92,60214.15658461967,33.5211,33.5211,33.4681,33.5211,60214.1566
2015-04-07 11:50:00,56.93,56.97,56.9,56.92,37268.80823251286,33.527,33.5506,33.5094,33.5211,37268.8082
2015-04-07 12:00:00,56.92,56.96,56.84,56.85,49506.327353636494,33.5211,33.5447,33.474,33.4799,49506.3274
2015-04-07 12:10:00,56.85,56.86,56.84,56.84,38520.37268808233,33.4799,33.4858,33.474,33.474,38520.3727
2015-04-07 12:20:00,56.85,56.86,56.82,56.85,48811.01376720901,33.4799,33.4858,33.4622,33.4799,48811.0138
2015-04-07 12:30:00,56.85,56.87,56.84,56.84,43248.50507578919,33.4799,33.4917,33.474,33.474,43248.5051
2015-04-07 12:40:00,56.85,56.85,56.76,56.77,42414.12877207621,33.4799,33.4799,33.4269,33.4328,42414.1288
2015-04-07 12:50:00,56.76,56.77,56.73,56.75,66889.16701432347,33.4269,33.4328,33.4092,33.421,66889.167
2015-04-07 13:00:00,56.75,56.79,56.73,56.74,115839.24349881796,33.421,33.4446,33.4092,33.4151,115839.2435
2015-04-07 13:10:00,56.73,56.74,56.72,56.74,66332.91614518149,33.4092,33.4151,33.4034,33.4151,66332.9161
2015-04-07 13:20:00,56.74,56.74,56.68,56.69,78709.49798359061,33.4151,33.4151,33.3798,33.3857,78709.498
2015-04-07 13:30:00,56.69,56.7,56.59,56.59,108747.04491725768,33.3857,33.3916,33.3268,33.3268,108747.0449
2015-04-07 13:40:00,56.6,56.64,56.59,56.59,62300.0973439021,33.3327,33.3562,33.3268,33.3268,62300.0973
2015-04-07 13:50:00,56.59,56.65,56.58,56.58,103184.53622583786,33.3268,33.3621,33.3209,33.3209,103184.5362
2015-04-07 14:00:00,56.58,56.68,56.57,56.64,228062.85634821307,33.3209,33.3798,33.315,33.3562,228062.8563
2015-04-07 14:10:00,56.64,56.69,56.62,56.68,63551.66179947156,33.3562,33.3857,33.3445,33.3798,63551.6618
2015-04-07 14:20:00,56.69,56.69,56.61,56.63,33096.92671394799,33.3857,33.3857,33.3386,33.3503,33096.9267
2015-04-07 14:30:00,56.64,56.67,56.62,56.67,68836.0450563204,33.3562,33.3739,33.3445,33.3739,68836.0451
2015-04-07 14:40:00,56.67,56.67,56.63,56.64,130718.95424836602,33.3739,33.3739,33.3503,33.3562,130718.9542
2015-04-07 14:50:00,56.64,56.64,56.55,56.56,44221.94409678766,33.3562,33.3562,33.3032,33.3091,44221.9441
2015-04-07 15:00:00,56.56,56.56,56.44,56.45,198859.68571825896,33.3091,33.3091,33.2385,33.2443,198859.6857
2015-04-07 15:10:00,56.45,56.48,56.39,56.45,202614.3790849673,33.2443,33.262,33.209,33.2443,202614.3791
2015-04-07 15:20:00,56.46,56.47,56.4,56.43,192045.61257126965,33.2502,33.2561,33.2149,33.2326,192045.6126
2015-04-07 15:30:00,56.43,56.43,56.28,56.28,172854.95758587125,33.2326,33.2326,33.1442,33.1442,172854.9576
2015-04-07 15:40:00,56.28,56.33,56.21,56.29,470727.2980114032,33.1442,33.1737,33.103,33.1501,470727.298
2015-04-07 15:50:00,56.29,56.35,56.25,56.29,603115.0048671952,33.1501,33.1855,33.1266,33.1501,603115.0049
2015-04-08 09:30:00,56.55,56.69,56.43,56.59,138228.3409817828,33.4776,33.5605,33.4066,33.5013,138228.341
2015-04-08 09:40:00,56.61,56.74,56.59,56.61,104714.22611597832,33.5131,33.5901,33.5013,33.5131,104714.2261
2015-04-08 09:50:00,56.63,56.63,56.58,56.61,60214.15658461967,33.525,33.525,33.4954,33.5131,60214.1566
2015-04-08 10:00:00,56.61,56.64,56.49,56.61,77596.99624530664,33.5131,33.5309,33.4421,33.5131,77596.9962
2015-04-08 10:10:00,56.61,56.64,56.45,56.46,58406.34125990822,33.5131,33.5309,33.4184,33.4243,58406.3413
2015-04-08 10:20:00,56.46,56.48,56.4,56.41,81351.68961201502,33.4243,33.4362,33.3888,33.3947,81351.6896
2015-04-08 10:30:00,56.43,56.5,56.41,56.45,74398.55374774024,33.4066,33.448,33.3947,33.4184,74398.5537
2015-04-08 10:40:00,56.44,56.44,56.26,56.41,34626.61660408845,33.4125,33.4125,33.3059,33.3947,34626.6166
2015-04-08 10:50:00,56.42,56.47,56.4,56.43,24196.912807676264,33.4007,33.4303,33.3888,33.4066,24196.9128
2015-04-08 11:00:00,56.43,56.48,56.41,56.46,27812.54345709916,33.4066,33.4362,33.3947,33.4243,27812.5435
2015-04-08 11:10:00,56.46,56.46,56.41,56.44,55625.08691419831,33.4243,33.4243,33.3947,33.4125,55625.0869
2015-04-08 11:20:00,56.44,56.45,56.28,56.33,90947.01710471424,33.4125,33.4184,33.3178,33.3474,90947.0171
2015-04-08 11:30:00,56.34,56.38,56.24,56.32,62161.03462661661,33.3533,33.377,33.2941,33.3415,62161.0346
2015-04-08 11:40:00,56.33,56.36,56.28,56.33,83159.50493672647,33.3474,33.3651,33.3178,33.3474,83159.5049
2015-04-08 11:50:00,56.33,56.33,56.2,56.2,74537.61646502573,33.3474,33.3474,33.2704,33.2704,74537.6165
2015-04-08 12:00:00,56.2,56.29,56.18,56.23,93589.20873313866,33.2704,33.3237,33.2586,33.2882,93589.2087
2015-04-08 12:10:00,56.22,56.31,56.22,56.23,45612.57126964261,33.2823,33.3355,33.2823,33.2882,45612.5713
2015-04-08 12:20:00,56.23,56.24,56.18,56.18,31428.174106522045,33.2882,33.2941,33.2586,33.2586,31428.1741
2015-04-08 12:30:00,56.19,56.24,56.16,56.21,51036.01724377695,33.2645,33.2941,33.2467,33.2763,51036.0172
2015-04-08 12:40:00,56.22,56.31,56.21,56.29,38242.24725351133,33.2823,33.3355,33.2763,33.3237,38242.2473
2015-04-08 12:50:00,56.29,56.3,56.22,56.22,53539.14615491587,33.3237,33.3296,33.2823,33.2823,53539.1462
2015-04-08 13:00:00,56.22,56.26,56.2,56.26,49228.20191906551,33.2823,33.3059,33.2704,33.3059,49228.2019
2015-04-08 13:10:00,56.26,56.26,56.15,56.17,51036.01724377695,33.3059,33.3059,33.2408,33.2527,51036.0172
2015-04-08 13:20:00,56.18,56.23,56.15,56.15,38937.560839938815,33.2586,33.2882,33.2408,33.2408,38937.5608
2015-04-08 13:30:00,56.15,56.19,56.13,56.13,48254.76289806704,33.2408,33.2645,33.229,33.229,48254.7629
2015-04-08 13:40:00,56.13,56.19,56.1,56.18,88722.0136281463,33.229,33.2645,33.2112,33.2586,88722.0136
2015-04-08 13:50:00,56.19,56.24,56.15,56.2,59936.03115004868,33.2645,33.2941,33.2408,33.2704,59936.0312
2015-04-08 14:00:00,56.2,56.21,56.06,56.08,108607.9821999722,33.2704,33.2763,33.1875,33.1994,108607.9822
2015-04-08 14:10:00,56.08,56.31,56.03,56.31,116951.74523710196,33.1994,33.3355,33.1698,33.3355,116951.7452
2015-04-08 14:20:00,56.31,56.39,56.31,56.31,54234.45974134335,33.3355,33.3829,33.3355,33.3355,54234.4597
2015-04-08 14:30:00,56.32,56.35,56.26,56.33,44361.00681407315,33.3415,33.3592,33.3059,33.3474,44361.0068
2015-04-08 14:40:00,56.33,56.43,56.29,56.43,39910.999860937285,33.3474,33.4066,33.3237,33.4066,39910.9999
2015-04-08 14:50:00,56.44,56.45,56.26,56.31,58962.59212905021,33.4125,33.4184,33.3059,33.3355,58962.5921
2015-04-08 15:00:00,56.31,56.38,56.31,56.33,68836.0450563204,33.3355,33.377,33.3355,33.3474,68836.0451
2015-04-08 15:10:00,56.33,56.34,56.26,56.32,72451.6757057433,33.3474,33.3533,33.3059,33.3415,72451.6757
2015-04-08 15:20:00,56.33,56.36,56.31,56.33,134473.6476150744,33.3474,33.3651,33.3355,33.3474,134473.6476
2015-04-08 15:30:00,56.33,56.39,56.26,56.38,237380.05840634127,33.3474,33.3829,33.3059,33.377,237380.0584
2015-04-08 15:40:00,56.38,56.38,56.28,56.29,271311.3614240023,33.377,33.377,33.3178,33.3237,271311.3614
2015-04-08 15:50:00,56.3,56.34,56.26,56.3,461688.22138784593,33.3296,33.3533,33.3059,33.3296,461688.2214
2015-04-09 09:30:00,56.12,56.52,56.1,56.36,235294.11764705885,33.2231,33.4599,33.2112,33.3651,235294.1176
2015-04-09 09:40:00,56.36,56.41,56.19,56.21,211931.5811430956,33.3651,33.3947,33.2645,33.2763,211931.5811
2015-04-09 09:50:00,56.21,56.22,56.1,56.13,230009.73439021,33.2763,33.2823,33.2112,33.229,230009.7344
2015-04-09 10:00:00,56.16,56.34,56.14,56.32,98873.59198998749,33.2467,33.3533,33.2349,33.3415,98873.592
2015-04-09 10:10:00,56.32,56.45,56.27,56.32,111667.3619802531,33.3415,33.4184,33.3119,33.3415,111667.362
2015-04-09 10:20:00,56.32,56.47,56.29,56.43,80100.12515644556,33.3415,33.4303,33.3237,33.4066,80100.1252
2015-04-09 10:30:00,56.43,56.51,56.42,56.44,96926.71394799056,33.4066,33.4539,33.4007,33.4125,96926.7139
2015-04-09 10:40:00,56.43,56.46,56.29,56.3,76762.61994159367,33.4066,33.4243,33.3237,33.3296,76762.6199
2015-04-09 10:50:00,56.31,56.37,56.25,56.36,91086.07982199972,33.3355,33.3711,33.3,33.3651,91086.0798
2015-04-09 11:00:00,56.34,56.38,56.28,56.37,109025.17035182868,33.3533,33.377,33.3178,33.3711,109025.1704
2015-04-09 11:10:00,56.37,56.42,56.33,56.34,75789.1809205952,33.3711,33.4007,33.3474,33.3533,75789.1809
2015-04-09 11:20:00,56.34,56.34,56.2,56.31,53261.02072034488,33.3533,33.3533,33.2704,33.3355,53261.0207
2015-04-09 11:30:00,56.31,56.33,56.28,56.29,97761.09025170351,33.3355,33.3474,33.3178,33.3237,97761.0903
2015-04-09 11:40:00,56.28,56.36,56.27,56.31,63968.849951328055,33.3178,33.3651,33.3119,33.3355,63968.85
2015-04-09 11:50:00,56.31,56.33,56.23,56.23,41440.68975107774,33.3355,33.3474,33.2882,33.2882,41440.6898
2015-04-09 12:00:00,56.23,56.28,56.23,56.24,51870.39354748992,33.2882,33.3178,33.2882,33.2941,51870.3935
2015-04-09 12:10:00,56.23,56.31,56.18,56.28,116395.49436795995,33.2882,33.3355,33.2586,33.3178,116395.4944
2015-04-09 12:20:00,56.29,56.36,56.28,56.31,62717.2854957586,33.3237,33.3651,33.3178,33.3355,62717.2855
2015-04-09 12:30:00,56.31,56.31,56.26,56.28,40467.25073007927,33.3355,33.3355,33.3059,33.3178,40467.2507
2015-04-09 12:40:00,56.29,56.36,56.28,56.33,57850.09039076624,33.3237,33.3651,33.3178,33.3474,57850.0904
2015-04-09 12:50:00,56.34,56.41,56.33,56.36,69253.2332081769,33.3533,33.3947,33.3474,33.3651,69253.2332
2015-04-09 13:00:00,56.36,56.38,56.29,56.29,37407.870949798365,33.3651,33.377,33.3237,33.3237,37407.8709
2015-04-09 13:10:00,56.29,56.33,56.27,56.28,117925.18425810042,33.3237,33.3474,33.3119,33.3178,117925.1843
2015-04-09 13:20:00,56.27,56.3,56.25,56.26,45890.6967042136,33.3119,33.3296,33.3,33.3059,45890.6967
2015-04-09 13:30:00,56.26,56.26,56.2,56.23,76067.30635516619,33.3059,33.3059,33.2704,33.2882,76067.3064
2015-04-09 13:40:00,56.23,56.26,56.23,56.24,62856.34821304409,33.2882,33.3059,33.2882,33.2941,62856.3482
2015-04-09 13:50:00,56.25,56.28,56.24,56.28,61743.846474760125,33.3,33.3178,33.2941,33.3178,61743.8465
2015-04-09 14:00:00,56.27,56.31,56.26,56.28,79821.99972187457,33.3119,33.3355,33.3059,33.3178,79821.9997
2015-04-09 14:10:00,56.28,56.31,56.27,56.29,89139.20178000278,33.3178,33.3355,33.3119,33.3237,89139.2018
2015-04-09 14:20:00,56.29,56.31,56.24,56.3,57850.09039076624,33.3237,33.3355,33.2941,33.3296,57850.0904
2015-04-09 14:30:00,56.3,56.38,56.29,56.36,62717.2854957586,33.3296,33.377,33.3237,33.3651,62717.2855
2015-04-09 14:40:00,56.37,56.39,56.36,56.38,87331.38645529134,33.3711,33.3829,33.3651,33.377,87331.3865
2015-04-09 14:50:00,56.37,56.38,56.34,56.36,112223.61284939508,33.3711,33.377,33.3533,33.3651,112223.6128
2015-04-09 15:00:00,56.36,56.4,56.31,56.38,201223.7519121124,33.3651,33.3888,33.3355,33.377,201223.7519
2015-04-09 15:10:00,56.38,56.48,56.36,56.41,252955.0827423168,33.377,33.4362,33.3651,33.3947,252955.0827
2015-04-09 15:20:00,56.41,56.45,56.36,56.43,323877.06855791964,33.3947,33.4184,33.3651,33.4066,323877.0686
2015-04-09 15:30:00,56.43,56.51,56.41,56.51,196773.7449589765,33.4066,33.4539,33.3947,33.4539,196773.745
2015-04-09 15:40:00,56.51,56.72,56.51,56.7,270337.9224030038,33.4539,33.5783,33.4539,33.5664,270337.9224
2015-04-09 15:50:00,56.71,56.79,56.7,56.76,438742.8730357392,33.5723,33.6197,33.5664,33.6019,438742.873
2015-04-10 09:30:00,56.77,56.92,56.66,56.77,153108.05173133084,33.6079,33.6967,33.5427,33.6079,153108.0517
2015-04-10 09:40:00,56.78,56.81,56.62,56.69,65498.5398414685,33.6138,33.6315,33.5191,33.5605,65498.5398
2015-04-10 09:50:00,56.72,56.84,56.72,56.83,90251.70351828675,33.5783,33.6493,33.5783,33.6434,90251.7035
2015-04-10 10:00:00,56.81,56.97,56.8,56.97,77457.93352802114,33.6315,33.7263,33.6256,33.7263,77457.9335
2015-04-10 10:10:00,56.97,57.0,56.9,56.92,47837.57474621054,33.7263,33.744,33.6848,33.6967,47837.5747
2015-04-10 10:20:00,56.93,57.01,56.91,56.99,34209.42845223196,33.7026,33.7499,33.6907,33.7381,34209.4285
2015-04-10 10:30:00,57.01,57.08,56.97,57.07,68418.85690446392,33.7499,33.7914,33.7263,33.7855,68418.8569
2015-04-10 10:40:00,57.07,57.14,57.07,57.13,75928.24363788069,33.7855,33.8269,33.7855,33.821,75928.2436
2015-04-10 10:50:00,57.13,57.18,57.12,57.18,67445.41788346544,33.821,33.8506,33.8151,33.8506,67445.4179
2015-04-10 11:00:00,57.17,57.23,57.16,57.18,52009.45626477542,33.8447,33.8802,33.8387,33.8506,52009.4563
2015-04-10 11:10:00,57.18,57.2,57.15,57.18,38242.24725351133,33.8506,33.8624,33.8328,33.8506,38242.2473
2015-04-10 11:20:00,57.18,57.2,57.14,57.2,71200.11125017384,33.8506,33.8624,33.8269,33.8624,71200.1113
2015-04-10 11:30:00,57.19,57.31,57.17,57.31,35321.93019051592,33.8565,33.9275,33.8447,33.9275,35321.9302
2015-04-10 11:40:00,57.3,57.33,57.29,57.29,22945.3483521068,33.9216,33.9394,33.9157,33.9157,22945.3484
2015-04-10 11:50:00,57.3,57.31,57.25,57.25,39354.748991795306,33.9216,33.9275,33.892,33.892,39354.749
2015-04-10 12:00:00,57.25,57.28,57.25,57.28,24753.163676818247,33.892,33.9098,33.892,33.9098,24753.1637
2015-04-10 12:10:00,57.28,57.29,57.25,57.27,18773.46683354193,33.9098,33.9157,33.892,33.9039,18773.4668
2015-04-10 12:20:00,57.28,57.29,57.23,57.25,35182.86747323043,33.9098,33.9157,33.8802,33.892,35182.8675
2015-04-10 12:30:00,57.25,57.27,57.24,57.26,30732.860520094564,33.892,33.9039,33.8861,33.8979,30732.8605
2015-04-10 12:40:00,57.25,57.25,57.13,57.16,76345.43178973718,33.892,33.892,33.821,33.8387,76345.4318
2015-04-10 12:50:00,57.17,57.23,57.16,57.23,26282.8535669587,33.8447,33.8802,33.8387,33.8802,26282.8536
2015-04-10 13:00:00,57.22,57.22,57.17,57.18,27395.355305242665,33.8743,33.8743,33.8447,33.8506,27395.3553
2015-04-10 13:10:00,57.18,57.21,57.16,57.16,26700.041718815188,33.8506,33.8683,33.8387,33.8387,26700.0417
2015-04-10 13:20:00,57.17,57.2,57.15,57.18,37964.12181894034,33.8447,33.8624,33.8328,33.8506,37964.1218
2015-04-10 13:30:00,57.2,57.21,57.18,57.18,31706.299541093034,33.8624,33.8683,33.8506,33.8506,31706.2995
2015-04-10 13:40:00,57.18,57.25,57.18,57.25,17243.776943401477,33.8506,33.892,33.8506,33.892,17243.7769
2015-04-10 13:50:00,57.25,57.27,57.21,57.26,60631.34473647615,33.892,33.9039,33.8683,33.8979,60631.3447
2015-04-10 14:00:00,57.26,57.31,57.26,57.28,42414.12877207621,33.8979,33.9275,33.8979,33.9098,42414.1288
2015-04-10 14:10:00,57.29,57.32,57.28,57.28,43804.75594493117,33.9157,33.9335,33.9098,33.9098,43804.7559
2015-04-10 14:20:00,57.28,57.3,57.26,57.3,28925.04519538312,33.9098,33.9216,33.8979,33.9216,28925.0452
2015-04-10 14:30:00,57.3,57.33,57.28,57.31,32540.67584480601,33.9216,33.9394,33.9098,33.9275,32540.6758
2015-04-10 14:40:00,57.31,57.36,57.3,57.33,43665.69322764567,33.9275,33.9571,33.9216,33.9394,43665.6932
2015-04-10 14:50:00,57.33,57.41,57.33,57.34,67584.48060075095,33.9394,33.9867,33.9394,33.9453,67584.4806
2015-04-10 15:00:00,57.35,57.36,57.29,57.3,55903.2123487693,33.9512,33.9571,33.9157,33.9216,55903.2123
2015-04-10 15:10:00,57.3,57.36,57.3,57.33,64803.22625504103,33.9216,33.9571,33.9216,33.9394,64803.2263
2015-04-10 15:20:00,57.33,57.37,57.31,57.36,66471.97886246697,33.9394,33.9631,33.9275,33.9571,66471.9789
2015-04-10 15:30:00,57.36,57.51,57.35,57.51,173550.27117229873,33.9571,34.0459,33.9512,34.0459,173550.2712
2015-04-10 15:40:00,57.51,57.59,57.51,57.56,223890.97482964816,34.0459,34.0933,34.0459,34.0755,223890.9748
2015-04-10 15:50:00,57.56,57.61,57.51,57.56,478375.7474621055,34.0755,34.1051,34.0459,34.0755,478375.7475
2015-04-13 09:30:00,57.35,57.66,57.06,57.42,126268.94729523016,33.9512,34.1347,33.7795,33.9927,126268.9473
2015-04-13 09:40:00,57.43,57.51,57.36,57.47,80517.31330830205,33.9986,34.0459,33.9571,34.0223,80517.3133
2015-04-13 09:50:00,57.48,57.68,57.47,57.67,59796.968432763184,34.0282,34.1466,34.0223,34.1407,59796.9684
2015-04-13 10:00:00,57.67,57.68,57.55,57.61,47281.32387706856,34.1407,34.1466,34.0696,34.1051,47281.3239
2015-04-13 10:10:00,57.62,57.64,57.54,57.56,36990.682797941874,34.1111,34.1229,34.0637,34.0755,36990.6828
2015-04-13 10:20:00,57.57,57.77,57.56,57.71,63273.536364900574,34.0815,34.1999,34.0755,34.1643,63273.5364
2015-04-13 10:30:00,57.71,57.79,57.7,57.73,38937.560839938815,34.1643,34.2117,34.1584,34.1762,38937.5608
2015-04-13 10:40:00,57.73,57.8,57.69,57.78,174384.64747601168,34.1762,34.2176,34.1525,34.2058,174384.6475
2015-04-13 10:50:00,57.78,57.89,57.78,57.85,132109.581421221,34.2058,34.2709,34.2058,34.2472,132109.5814
2015-04-13 11:00:00,57.85,57.99,57.85,57.92,123348.63023223476,34.2472,34.3301,34.2472,34.2887,123348.6302
2015-04-13 11:10:00,57.92,57.92,57.79,57.84,82742.31678486998,34.2887,34.2887,34.2117,34.2413,82742.3168
2015-04-13 11:20:00,57.84,57.89,57.81,57.84,59240.7175636212,34.2413,34.2709,34.2235,34.2413,59240.7176
2015-04-13 11:30:00,57.84,57.87,57.77,57.85,134612.71033235991,34.2413,34.2591,34.1999,34.2472,134612.7103
2015-04-13 11:40:00,57.86,57.97,57.86,57.97,65359.47712418301,34.2531,34.3183,34.2531,34.3183,65359.4771
2015-04-13 11:50:00,57.96,58.04,57.84,57.85,140453.34445835074,34.3123,34.3597,34.2413,34.2472,140453.3445
2015-04-13 12:00:00,57.86,57.89,57.84,57.87,60075.09386733417,34.2531,34.2709,34.2413,34.2591,60075.0939
2015-04-13 12:10:00,57.87,57.89,57.84,57.87,117507.99610624393,34.2591,34.2709,34.2413,34.2591,117507.9961
2015-04-13 12:20:00,57.87,57.9,57.85,57.88,45056.32040050063,34.2591,34.2768,34.2472,34.265,45056.3204
2015-04-13 12:30:00,57.88,57.97,57.88,57.97,44221.94409678766,34.265,34.3183,34.265,34.3183,44221.9441
2015-04-13 12:40:00,57.97,58.0,57.95,57.99,53539.14615491587,34.3183,34.336,34.3064,34.3301,53539.1462
2015-04-13 12:50:00,57.97,57.98,57.93,57.96,42414.12877207621,34.3183,34.3242,34.2946,34.3123,42414.1288
2015-04-13 13:00:00,57.97,57.97,57.87,57.9,52426.64441663191,34.3183,34.3183,34.2591,34.2768,52426.6444
2015-04-13 13:10:00,57.9,57.96,57.84,57.95,54929.77332777083,34.2768,34.3123,34.2413,34.3064,54929.7733
2015-04-13 13:20:00,57.95,57.97,57.9,57.95,109303.29578639969,34.3064,34.3183,34.2768,34.3064,109303.2958
2015-04-13 13:30:00,57.94,57.96,57.92,57.93,53121.958003059386,34.3005,34.3123,34.2887,34.2946,53121.958
2015-04-13 13:40:00,57.93,58.12,57.93,58.1,137672.0901126408,34.2946,34.4071,34.2946,34.3952,137672.0901
2015-04-13 13:50:00,58.12,58.17,58.05,58.15,229453.48352106803,34.4071,34.4367,34.3656,34.4248,229453.4835
2015-04-13 14:00:00,58.15,58.39,58.15,58.19,446391.3224864414,34.4248,34.5669,34.4248,34.4485,446391.3225
2015-04-13 14:10:00,58.18,58.21,58.07,58.15,361145.8767904325,34.4426,34.4603,34.3775,34.4248,361145.8768
2015-04-13 14:20:00,58.14,58.2,58.1,58.2,149075.23293005145,34.4189,34.4544,34.3952,34.4544,149075.2329
2015-04-13 14:30:00,58.2,58.22,58.1,58.13,130997.079682937,34.4544,34.4663,34.3952,34.413,130997.0797
2015-04-13 14:40:00,58.13,58.18,58.07,58.11,133500.20859407593,34.413,34.4426,34.3775,34.4011,133500.2086
2015-04-13 14:50:00,58.11,58.12,58.0,58.09,99986.09372827146,34.4011,34.4071,34.336,34.3893,99986.0937
2015-04-13 15:00:00,58.08,58.12,58.02,58.1,114865.8044778195,34.3834,34.4071,34.3479,34.3952,114865.8045
2015-04-13 15:10:00,58.1,58.13,58.05,58.12,107773.60589625922,34.3952,34.413,34.3656,34.4071,107773.6059
2015-04-13 15:20:00,58.12,58.13,57.99,58.0,114031.42817410654,34.4071,34.413,34.3301,34.336,114031.4282
2015-04-13 15:30:00,58.0,58.07,57.96,58.07,287442.63662911975,34.336,34.3775,34.3123,34.3775,287442.6366
2015-04-13 15:40:00,58.07,58.1,58.04,58.05,215269.08635794744,34.3775,34.3952,34.3597,34.3656,215269.0864
2015-04-13 15:50:00,58.05,58.11,58.03,58.07,472674.1760534001,34.3656,34.4011,34.3538,34.3775,472674.1761
2015-04-14 09:30:00,57.71,57.78,57.48,57.67,306077.0407453762,34.1643,34.2058,34.0282,34.1407,306077.0407
2015-04-14 09:40:00,57.67,57.68,57.36,57.41,78570.43526630511,34.1407,34.1466,33.9571,33.9867,78570.4353
2015-04-14 09:50:00,57.41,57.43,57.22,57.22,166040.88443888194,33.9867,33.9986,33.8743,33.8743,166040.8844
2015-04-14 10:00:00,57.25,57.28,57.07,57.23,144068.9751077736,33.892,33.9098,33.7855,33.8802,144068.9751
2015-04-14 10:10:00,57.21,57.36,57.2,57.31,116812.68251981644,33.8683,33.9571,33.8624,33.9275,116812.6825
2015-04-14 10:20:00,57.31,57.33,57.19,57.28,111111.11111111112,33.9275,33.9394,33.8565,33.9098,111111.1111
2015-04-14 10:30:00,57.27,57.28,57.14,57.21,67584.48060075095,33.9039,33.9098,33.8269,33.8683,67584.4806
2015-04-14 10:40:00,57.21,57.27,57.16,57.26,94284.52231956614,33.8683,33.9039,33.8387,33.8979,94284.5223
2015-04-14 10:50:00,57.26,57.27,57.15,57.15,85523.5711305799,33.8979,33.9039,33.8328,33.8328,85523.5711
2015-04-14 11:00:00,57.15,57.23,57.13,57.2,138228.3409817828,33.8328,33.8802,33.821,33.8624,138228.341
2015-04-14 11:10:00,57.2,57.42,57.19,57.38,146015.85314977056,33.8624,33.9927,33.8565,33.969,146015.8531
2015-04-14 11:20:00,57.36,57.38,57.23,57.23,63690.724516757065,33.9571,33.969,33.8802,33.8802,63690.7245
2015-04-14 11:30:00,57.24,57.26,57.16,57.17,98039.21568627452,33.8861,33.8979,33.8387,33.8447,98039.2157
2015-04-14 11:40:00,57.17,57.18,57.13,57.14,43109.442358503686,33.8447,33.8506,33.821,33.8269,43109.4424
2015-04-14 11:50:00,57.14,57.17,57.14,57.15,66750.10429703796,33.8269,33.8447,33.8269,33.8328,66750.1043
2015-04-14 12:00:00,57.15,57.17,57.13,57.15,77179.80809345015,33.8328,33.8447,33.821,33.8328,77179.8081
2015-04-14 12:10:00,57.14,57.17,57.09,57.09,55207.89876234182,33.8269,33.8447,33.7973,33.7973,55207.8988
2015-04-14 12:20:00,57.09,57.15,57.07,57.13,48950.07648449451,33.7973,33.8328,33.7855,33.821,48950.0765
2015-04-14 12:30:00,57.13,57.24,57.13,57.23,81351.68961201502,33.821,33.8861,33.821,33.8802,81351.6896
2015-04-14 12:40:00,57.23,57.25,57.16,57.17,34070.36573494646,33.8802,33.892,33.8387,33.8447,34070.3657
2015-04-14 12:50:00,57.16,57.2,57.15,57.19,46586.01029064108,33.8387,33.8624,33.8328,33.8565,46586.0103
2015-04-14 13:00:00,57.19,57.21,57.16,57.2,38242.24725351133,33.8565,33.8683,33.8387,33.8624,38242.2473
2015-04-14 13:10:00,57.2,57.23,57.16,57.18,49645.39007092199,33.8624,33.8802,33.8387,33.8506,49645.3901
2015-04-14 13:20:00,57.18,57.19,57.15,57.17,26560.979001529693,33.8506,33.8565,33.8328,33.8447,26560.979
2015-04-14 13:30:00,57.17,57.19,57.12,57.12,27534.418022528163,33.8447,33.8565,33.8151,33.8151,27534.418
2015-04-14 13:40:00,57.13,57.13,57.07,57.07,24057.85009039077,33.821,33.821,33.7855,33.7855,24057.8501
2015-04-14 13:50:00,57.07,57.08,57.03,57.07,34348.49116951745,33.7855,33.7914,33.7618,33.7855,34348.4912
2015-04-14 14:00:00,57.08,57.2,57.05,57.18,46864.13572521207,33.7914,33.8624,33.7736,33.8506,46864.1357
2015-04-14 14:10:00,57.17,57.19,57.15,57.15,42970.37964121819,33.8447,33.8565,33.8328,33.8328,42970.3796
2015-04-14 14:20:00,57.15,57.18,57.1,57.15,47281.32387706856,33.8328,33.8506,33.8032,33.8328,47281.3239
2015-04-14 14:30:00,57.15,57.2,57.14,57.18,48671.95104992352,33.8328,33.8624,33.8269,33.8506,48671.951
2015-04-14 14:40:00,57.18,57.22,57.17,57.19,60075.09386733417,33.8506,33.8743,33.8447,33.8565,60075.0939
2015-04-14 14:50:00,57.19,57.24,57.15,57.24,38103.18453622584,33.8565,33.8861,33.8328,33.8861,38103.1845
2015-04-14 15:00:00,57.23,57.31,57.22,57.28,50479.76637463496,33.8802,33.9275,33.8743,33.9098,50479.7664
2015-04-14 15:10:00,57.28,57.33,57.28,57.29,41996.94062021972,33.9098,33.9394,33.9098,33.9157,41996.9406
2015-04-14 15:20:00,57.29,57.32,57.21,57.23,60770.40745376165,33.9157,33.9335,33.8683,33.8802,60770.4075
2015-04-14 15:30:00,57.23,57.3,57.23,57.26,98734.529272702,33.8802,33.9216,33.8802,33.8979,98734.5293
2015-04-14 15:40:00,57.26,57.29,57.23,57.27,159783.06216103464,33.8979,33.9157,33.8802,33.9039,159783.0622
2015-04-14 15:50:00,57.27,57.28,57.18,57.26,324850.5075789181,33.9039,33.9098,33.8506,33.8979,324850.5076
2015-04-15 09:30:00,57.51,57.59,57.34,57.54,100820.47003198444,34.0459,34.0933,33.9453,34.0637,100820.47
2015-04-15 09:40:00,57.53,57.61,57.47,57.61,29481.296064525104,34.0578,34.1051,34.0223,34.1051,29481.2961
2015-04-15 09:50:00,57.62,57.74,57.61,57.73,57571.96495619525,34.1111,34.1821,34.1051,34.1762,57571.965
2015-04-15 10:00:00,57.74,57.84,57.72,57.84,55346.96147962732,34.1821,34.2413,34.1703,34.2413,55346.9615
2015-04-15 10:10:00,57.84,57.84,57.77,57.77,41996.94062021972,34.2413,34.2413,34.1999,34.1999,41996.9406
2015-04-15 10:20:00,57.78,57.8,57.65,57.65,58823.52941176471,34.2058,34.2176,34.1288,34.1288,58823.5294
2015-04-15 10:30:00,57.66,57.74,57.61,57.72,60631.34473647615,34.1347,34.1821,34.1051,34.1703,60631.3447
2015-04-15 10:40:00,57.71,57.77,57.69,57.69,110137.67209011264,34.1643,34.1999,34.1525,34.1525,110137.6721
2015-04-15 10:50:00,57.7,57.75,57.7,57.74,38242.24725351133,34.1584,34.188,34.1584,34.1821,38242.2473
2015-04-15 11:00:00,57.74,57.79,57.72,57.74,26421.916284244195,34.1821,34.2117,34.1703,34.1821,26421.9163
2015-04-15 11:10:00,57.74,57.74,57.63,57.64,24335.97552496176,34.1821,34.1821,34.117,34.1229,24335.9755
2015-04-15 11:20:00,57.64,57.69,57.63,57.65,62995.41093032959,34.1229,34.1525,34.117,34.1288,62995.4109
2015-04-15 11:30:00,57.65,57.66,57.54,57.54,51870.39354748992,34.1288,34.1347,34.0637,34.0637,51870.3935
2015-04-15 11:40:00,57.54,57.64,57.51,57.64,58406.34125990822,34.0637,34.1229,34.0459,34.1229,58406.3413
2015-04-15 11:50:00,57.64,57.68,57.6,57.6,53956.33430677236,34.1229,34.1466,34.0992,34.0992,53956.3343
2015-04-15 12:00:00,57.6,57.65,57.57,57.58,86914.19830343485,34.0992,34.1288,34.0815,34.0874,86914.1983
2015-04-15 12:10:00,57.58,57.64,57.56,57.64,33096.92671394799,34.0874,34.1229,34.0755,34.1229,33096.9267
2015-04-15 12:20:00,57.64,57.67,57.61,57.61,32540.67584480601,34.1229,34.1407,34.1051,34.1051,32540.6758
2015-04-15 12:30:00,57.62,57.64,57.57,57.61,88443.88819357532,34.1111,34.1229,34.0815,34.1051,88443.8882
2015-04-15 12:40:00,57.61,57.62,57.58,57.61,56320.40050062579,34.1051,34.1111,34.0874,34.1051,56320.4005
2015-04-15 12:50:00,57.6,57.69,57.59,57.69,24892.22639410374,34.0992,34.1525,34.0933,34.1525,24892.2264
2015-04-15 13:00:00,57.69,57.71,57.64,57.66,38242.24725351133,34.1525,34.1643,34.1229,34.1347,38242.2473
2015-04-15 13:10:00,57.66,57.74,57.64,57.73,31289.111389236547,34.1347,34.1821,34.1229,34.1762,31289.1114
2015-04-15 13:20:00,57.72,57.72,57.66,57.71,88582.9509108608,34.1703,34.1703,34.1347,34.1643,88582.9509
2015-04-15 13:30:00,57.71,57.71,57.63,57.64,39354.748991795306,34.1643,34.1643,34.117,34.1229,39354.749
2015-04-15 13:40:00,57.65,57.66,57.59,57.6,47420.38659435406,34.1288,34.1347,34.0933,34.0992,47420.3866
2015-04-15 13:50:00,57.6,57.66,57.59,57.66,32262.550410235017,34.0992,34.1347,34.0933,34.1347,32262.5504
2015-04-15 14:00:00,57.66,57.68,57.58,57.61,55764.1496314838,34.1347,34.1466,34.0874,34.1051,55764.1496
2015-04-15 14:10:00,57.62,57.66,57.58,57.6,37407.870949798365,34.1111,34.1347,34.0874,34.0992,37407.8709
2015-04-15 14:20:00,57.61,57.65,57.56,57.59,41440.68975107774,34.1051,34.1288,34.0755,34.0933,41440.6898
2015-04-15 14:30:00,57.59,57.61,57.49,57.49,136142.40022250035,34.0933,34.1051,34.0341,34.0341,136142.4002
2015-04-15 14:40:00,57.49,57.5,57.43,57.46,100403.28188012796,34.0341,34.04,33.9986,34.0163,100403.2819
2015-04-15 14:50:00,57.46,57.71,57.38,57.41,157975.2468363232,34.0163,34.1643,33.969,33.9867,157975.2468
2015-04-15 15:00:00,57.4,57.4,57.35,57.38,100403.28188012796,33.9808,33.9808,33.9512,33.969,100403.2819
2015-04-15 15:10:00,57.38,57.38,57.34,57.38,95953.27492699208,33.969,33.969,33.9453,33.969,95953.2749
2015-04-15 15:20:00,57.38,57.39,57.36,57.38,100403.28188012796,33.969,33.9749,33.9571,33.969,100403.2819
2015-04-15 15:30:00,57.37,57.39,57.31,57.31,143929.9123904881,33.9631,33.9749,33.9275,33.9275,143929.9124
2015-04-15 15:40:00,57.31,57.33,57.26,57.29,149214.29564733696,33.9275,33.9394,33.8979,33.9157,149214.2956
2015-04-15 15:50:00,57.29,57.32,57.23,57.23,391878.7373105271,33.9157,33.9335,33.8802,33.8802,391878.7373
2015-04-16 09:30:00,57.23,58.07,57.15,57.59,284661.3822834098,33.8802,34.3775,33.8328,34.0933,284661.3823
2015-04-16 09:40:00,57.6,57.65,57.55,57.63,138784.59185092477,34.0992,34.1288,34.0696,34.117,138784.5919
2015-04-16 09:50:00,57.62,57.65,57.54,57.54,87609.51188986233,34.1111,34.1288,34.0637,34.0637,87609.5119
2015-04-16 10:00:00,57.53,57.56,57.44,57.46,79126.68613544709,34.0578,34.0755,34.0045,34.0163,79126.6861
2015-04-16 10:10:00,57.46,57.54,57.44,57.49,50479.76637463496,34.0163,34.0637,34.0045,34.0341,50479.7664
2015-04-16 10:20:00,57.48,57.48,57.36,57.4,52843.83256848839,34.0282,34.0282,33.9571,33.9808,52843.8326
2015-04-16 10:30:00,57.4,57.43,57.33,57.38,138367.4036990683,33.9808,33.9986,33.9394,33.969,138367.4037
2015-04-16 10:40:00,57.39,57.45,57.36,57.41,74954.80461688222,33.9749,34.0104,33.9571,33.9867,74954.8046
2015-04-16 10:50:00,57.41,57.41,57.35,57.36,91086.07982199972,33.9867,33.9867,33.9512,33.9571,91086.0798
2015-04-16 11:00:00,57.36,57.43,57.34,57.37,42831.316923932696,33.9571,33.9986,33.9453,33.9631,42831.3169
2015-04-16 11:10:00,57.38,57.43,57.37,57.41,76206.36907245168,33.969,33.9986,33.9631,33.9867,76206.3691
2015-04-16 11:20:00,57.4,57.42,57.37,57.38,57293.83952162426,33.9808,33.9927,33.9631,33.969,57293.8395
2015-04-16 11:30:00,57.38,57.4,57.33,57.33,64107.91266861355,33.969,33.9808,33.9394,33.9394,64107.9127
2015-04-16 11:40:00,57.33,57.34,57.3,57.34,38520.37268808233,33.9394,33.9453,33.9216,33.9453,38520.3727
2015-04-16 11:50:00,57.35,57.38,57.33,57.36,36851.62008065638,33.9512,33.969,33.9394,33.9571,36851.6201
2015-04-16 12:00:00,57.36,57.38,57.35,57.36,27812.54345709916,33.9571,33.969,33.9512,33.9571,27812.5435
2015-04-16 12:10:00,57.36,57.38,57.34,57.34,41996.94062021972,33.9571,33.969,33.9453,33.9453,41996.9406
2015-04-16 12:20:00,57.34,57.37,57.33,57.34,55068.83604505633,33.9453,33.9631,33.9394,33.9453,55068.836
2015-04-16 12:30:00,57.34,57.36,57.32,57.33,41301.62703379225,33.9453,33.9571,33.9335,33.9394,41301.627
2015-04-16 12:40:00,57.34,57.36,57.26,57.26,102211.0972048394,33.9453,33.9571,33.8979,33.8979,102211.0972
2015-04-16 12:50:00,57.26,57.28,57.23,57.28,17800.02781254346,33.8979,33.9098,33.8802,33.9098,17800.0278
2015-04-16 13:00:00,57.28,57.33,57.28,57.33,32262.550410235017,33.9098,33.9394,33.9098,33.9394,32262.5504
2015-04-16 13:10:00,57.33,57.33,57.29,57.29,38103.18453622584,33.9394,33.9394,33.9157,33.9157,38103.1845
2015-04-16 13:20:00,57.3,57.31,57.16,57.17,62021.97190933112,33.9216,33.9275,33.8387,33.8447,62021.9719
2015-04-16 13:30:00,57.18,57.26,57.17,57.25,42692.2542066472,33.8506,33.8979,33.8447,33.892,42692.2542
2015-04-16 13:40:00,57.25,57.29,57.23,57.28,30593.79780280907,33.892,33.9157,33.8802,33.9098,30593.7978
2015-04-16 13:50:00,57.28,57.35,57.28,57.34,216103.4626616604,33.9098,33.9512,33.9098,33.9453,216103.4627
2015-04-16 14:00:00,57.35,57.38,57.33,57.34,78431.37254901961,33.9512,33.969,33.9394,33.9453,78431.3725
2015-04-16 14:10:00,57.34,57.36,57.3,57.32,33235.98943123349,33.9453,33.9571,33.9216,33.9335,33235.9894
2015-04-16 14:20:00,57.32,57.41,57.31,57.41,108747.04491725768,33.9335,33.9867,33.9275,33.9867,108747.0449
2015-04-16 14:30:00,57.41,57.43,57.33,57.33,65220.41440689752,33.9867,33.9986,33.9394,33.9394,65220.4144
2015-04-16 14:40:00,57.33,57.35,57.29,57.29,79961.06243916007,33.9394,33.9512,33.9157,33.9157,79961.0624
2015-04-16 14:50:00,57.28,57.31,57.25,57.26,73703.24016131276,33.9098,33.9275,33.892,33.8979,73703.2402
2015-04-16 15:00:00,57.26,57.27,57.23,57.25,82881.37950215548,33.8979,33.9039,33.8802,33.892,82881.3795
2015-04-16 15:10:00,57.25,57.25,57.2,57.2,80100.12515644556,33.892,33.892,33.8624,33.8624,80100.1252
2015-04-16 15:20:00,57.2,57.21,57.07,57.08,160478.37574746212,33.8624,33.8683,33.7855,33.7914,160478.3757
2015-04-16 15:30:00,57.09,57.23,57.08,57.21,131831.45598665,33.7973,33.8802,33.7914,33.8683,131831.456
2015-04-16 15:40:00,57.21,57.22,57.1,57.15,188708.1073564177,33.8683,33.8743,33.8032,33.8328,188708.1074
2015-04-16 15:50:00,57.15,57.2,57.13,57.17,372131.83145598666,33.8328,33.8624,33.821,33.8447,372131.8315
2015-04-17 09:30:00,56.78,57.22,56.62,57.02,370602.1415658462,33.6138,33.8743,33.5191,33.7559,370602.1416
2015-04-17 09:40:00,57.0,57.07,56.77,56.99,185787.79029342235,33.744,33.7855,33.6079,33.7381,185787.7903
2015-04-17 09:50:00,56.98,57.12,56.96,57.07,116951.74523710196,33.7322,33.8151,33.7203,33.7855,116951.7452
2015-04-17 10:00:00,57.07,57.1,56.97,57.0,109025.17035182868,33.7855,33.8032,33.7263,33.744,109025.1704
2015-04-17 10:10:00,57.0,57.05,56.97,57.02,101654.8463356974,33.744,33.7736,33.7263,33.7559,101654.8463
2015-04-17 10:20:00,57.01,57.03,56.95,57.01,101237.65818384092,33.7499,33.7618,33.7144,33.7499,101237.6582
2015-04-17 10:30:00,57.01,57.13,56.98,57.12,176887.77638715063,33.7499,33.821,33.7322,33.8151,176887.7764
2015-04-17 10:40:00,57.13,57.19,57.12,57.12,50479.76637463496,33.821,33.8565,33.8151,33.8151,50479.7664
2015-04-17 10:50:00,57.11,57.13,57.09,57.1,47976.63746349604,33.8091,33.821,33.7973,33.8032,47976.6375
2015-04-17 11:00:00,57.1,57.18,57.06,57.18,191350.29898484217,33.8032,33.8506,33.7795,33.8506,191350.299
2015-04-17 11:10:00,57.18,57.21,57.15,57.18,252676.95730774585,33.8506,33.8683,33.8328,33.8506,252676.9573
2015-04-17 11:20:00,57.19,57.23,57.17,57.19,220831.5950493673,33.8565,33.8802,33.8447,33.8565,220831.595
2015-04-17 11:30:00,57.2,57.21,57.15,57.15,134612.71033235991,33.8624,33.8683,33.8328,33.8328,134612.7103
2015-04-17 11:40:00,57.15,57.19,57.1,57.19,32957.8639966625,33.8328,33.8565,33.8032,33.8565,32957.864
2015-04-17 11:50:00,57.19,57.21,57.16,57.18,85106.38297872341,33.8565,33.8683,33.8387,33.8506,85106.383
2015-04-17 12:00:00,57.17,57.22,57.13,57.2,67584.48060075095,33.8447,33.8743,33.821,33.8624,67584.4806
2015-04-17 12:10:00,57.19,57.21,57.14,57.15,132387.70685579197,33.8565,33.8683,33.8269,33.8328,132387.7069
2015-04-17 12:20:00,57.15,57.18,57.13,57.16,52843.83256848839,33.8328,33.8506,33.821,33.8387,52843.8326
2015-04-17 12:30:00,57.16,57.18,57.13,57.15,34209.42845223196,33.8387,33.8506,33.821,33.8328,34209.4285
2015-04-17 12:40:00,57.16,57.2,57.15,57.17,46725.07300792658,33.8387,33.8624,33.8328,33.8447,46725.073
2015-04-17 12:50:00,57.17,57.18,57.12,57.15,48393.82561535253,33.8447,33.8506,33.8151,33.8328,48393.8256
2015-04-17 13:00:00,57.15,57.17,57.13,57.15,45612.57126964261,33.8328,33.8447,33.821,33.8328,45612.5713
2015-04-17 13:10:00,57.16,57.2,57.15,57.17,75928.24363788069,33.8387,33.8624,33.8328,33.8447,75928.2436
2015-04-17 13:20:00,57.18,57.21,57.17,57.18,71339.17396745933,33.8506,33.8683,33.8447,33.8506,71339.174
2015-04-17 13:30:00,57.18,57.18,57.11,57.15,46725.07300792658,33.8506,33.8506,33.8091,33.8328,46725.073
2015-04-17 13:40:00,57.15,57.15,57.11,57.11,31567.23682380754,33.8328,33.8328,33.8091,33.8091,31567.2368
2015-04-17 13:50:00,57.1,57.15,56.92,56.93,79682.93700458908,33.8032,33.8328,33.6967,33.7026,79682.937
2015-04-17 14:00:00,56.94,56.95,56.78,56.79,99012.654707273,33.7085,33.7144,33.6138,33.6197,99012.6547
2015-04-17 14:10:00,56.79,56.79,56.67,56.79,157140.87053261022,33.6197,33.6197,33.5487,33.6197,157140.8705
2015-04-17 14:20:00,56.78,57.04,56.78,57.02,72590.73842302879,33.6138,33.7677,33.6138,33.7559,72590.7384
2015-04-17 14:30:00,57.02,57.05,56.99,57.04,57571.96495619525,33.7559,33.7736,33.7381,33.7677,57571.965
2015-04-17 14:40:00,57.03,57.11,57.02,57.02,67167.29244889446,33.7618,33.8091,33.7559,33.7559,67167.2924
2015-04-17 14:50:00,57.02,57.04,56.98,57.02,47142.26115978307,33.7559,33.7677,33.7322,33.7559,47142.2612
2015-04-17 15:00:00,57.02,57.05,57.0,57.02,76345.43178973718,33.7559,33.7736,33.744,33.7559,76345.4318
2015-04-17 15:10:00,57.02,57.1,57.02,57.06,86497.01015157838,33.7559,33.8032,33.7559,33.7795,86497.0102
2015-04-17 15:20:00,57.06,57.18,56.97,57.16,138228.3409817828,33.7795,33.8506,33.7263,33.8387,138228.341
2015-04-17 15:30:00,57.16,57.43,57.15,57.39,184953.41398970937,33.8387,33.9986,33.8328,33.9749,184953.414
2015-04-17 15:40:00,57.4,57.53,57.39,57.5,356139.61896815465,33.9808,34.0578,33.9749,34.04,356139.619
2015-04-17 15:50:00,57.5,57.54,57.32,57.35,633847.8653872897,34.04,34.0637,33.9335,33.9512,633847.8654
2015-04-20 09:30:00,57.87,57.91,57.58,57.58,114309.55360867752,34.2591,34.2827,34.0874,34.0874,114309.5536
2015-04-20 09:40:00,57.59,57.91,57.58,57.9,51453.20539563344,34.0933,34.2827,34.0874,34.2768,51453.2054
2015-04-20 09:50:00,57.89,58.04,57.86,57.93,89000.1390627173,34.2709,34.3597,34.2531,34.2946,89000.1391
2015-04-20 10:00:00,57.95,58.0,57.78,57.83,57989.15310805174,34.3064,34.336,34.2058,34.2354,57989.1531
2015-04-20 10:10:00,57.84,57.88,57.77,57.84,47837.57474621054,34.2413,34.265,34.1999,34.2413,47837.5747
2015-04-20 10:20:00,57.84,57.92,57.84,57.89,51592.26811291893,34.2413,34.2887,34.2413,34.2709,51592.2681
2015-04-20 10:30:00,57.9,57.95,57.84,57.91,34209.42845223196,34.2768,34.3064,34.2413,34.2827,34209.4285
2015-04-20 10:40:00,57.9,57.97,57.9,57.95,43248.50507578919,34.2768,34.3183,34.2768,34.3064,43248.5051
2015-04-20 10:50:00,57.94,58.12,57.94,58.1,48532.88833263802,34.3005,34.4071,34.3005,34.3952,48532.8883
2015-04-20 11:00:00,58.11,58.19,58.11,58.19,35878.18105965791,34.4011,34.4485,34.4011,34.4485,35878.1811
2015-04-20 11:10:00,58.2,58.2,58.02,58.09,60075.09386733417,34.4544,34.4544,34.3479,34.3893,60075.0939
2015-04-20 11:20:00,58.09,58.11,58.05,58.1,74676.67918231123,34.3893,34.4011,34.3656,34.3952,74676.6792
2015-04-20 11:30:00,58.1,58.15,57.95,57.97,79821.99972187457,34.3952,34.4248,34.3064,34.3183,79821.9997
2015-04-20 11:40:00,57.98,58.05,57.97,58.02,37129.74551522737,34.3242,34.3656,34.3183,34.3479,37129.7455
2015-04-20 11:50:00,58.03,58.06,57.97,58.05,27534.418022528163,34.3538,34.3715,34.3183,34.3656,27534.418
2015-04-20 12:00:00,58.06,58.06,58.0,58.03,37964.12181894034,34.3715,34.3715,34.336,34.3538,37964.1218
2015-04-20 12:10:00,58.03,58.11,58.02,58.09,30037.546933667087,34.3538,34.4011,34.3479,34.3893,30037.5469
2015-04-20 12:20:00,58.08,58.11,58.06,58.08,28229.73160895564,34.3834,34.4011,34.3715,34.3834,28229.7316
2015-04-20 12:30:00,58.08,58.11,58.05,58.1,42414.12877207621,34.3834,34.4011,34.3656,34.3952,42414.1288
2015-04-20 12:40:00,58.1,58.12,58.09,58.1,29203.17062995411,34.3952,34.4071,34.3893,34.3952,29203.1706
2015-04-20 12:50:00,58.1,58.18,58.1,58.18,39076.62355722431,34.3952,34.4426,34.3952,34.4426,39076.6236
2015-04-20 13:00:00,58.18,58.19,58.07,58.1,49923.51550549298,34.4426,34.4485,34.3775,34.3952,49923.5155
2015-04-20 13:10:00,58.09,58.17,58.02,58.06,50479.76637463496,34.3893,34.4367,34.3479,34.3715,50479.7664
2015-04-20 13:20:00,58.05,58.12,58.05,58.11,96231.40036156308,34.3656,34.4071,34.3656,34.4011,96231.4004
2015-04-20 13:30:00,58.11,58.18,58.09,58.18,153664.30260047282,34.4011,34.4426,34.3893,34.4426,153664.3026
2015-04-20 13:40:00,58.17,58.25,58.15,58.25,69809.48407731888,34.4367,34.484,34.4248,34.484,69809.4841
2015-04-20 13:50:00,58.25,58.26,58.2,58.25,62300.0973439021,34.484,34.4899,34.4544,34.484,62300.0973
2015-04-20 14:00:00,58.25,58.25,58.18,58.21,83437.63037129746,34.484,34.484,34.4426,34.4603,83437.6304
2015-04-20 14:10:00,58.2,58.29,58.18,58.24,54373.522458628846,34.4544,34.5077,34.4426,34.4781,54373.5225
2015-04-20 14:20:00,58.25,58.3,58.2,58.3,102489.22263941038,34.484,34.5136,34.4544,34.5136,102489.2226
2015-04-20 14:30:00,58.29,58.33,58.27,58.32,90112.64080100124,34.5077,34.5314,34.4959,34.5255,90112.6408
2015-04-20 14:40:00,58.31,58.33,58.26,58.28,56737.58865248227,34.5195,34.5314,34.4899,34.5018,56737.5887
2015-04-20 14:50:00,58.28,58.35,58.25,58.35,72312.6129884578,34.5018,34.5432,34.484,34.5432,72312.613
2015-04-20 15:00:00,58.35,58.43,58.32,58.4,97761.09025170351,34.5432,34.5906,34.5255,34.5728,97761.0903
2015-04-20 15:10:00,58.4,58.41,58.38,58.39,72034.48755388681,34.5728,34.5787,34.561,34.5669,72034.4876
2015-04-20 15:20:00,58.4,58.48,58.38,58.46,147684.60575719652,34.5728,34.6202,34.561,34.6083,147684.6058
2015-04-20 15:30:00,58.47,58.48,58.33,58.33,114031.42817410654,34.6143,34.6202,34.5314,34.5314,114031.4282
2015-04-20 15:40:00,58.34,58.45,58.33,58.37,225142.53928521764,34.5373,34.6024,34.5314,34.5551,225142.5393
2015-04-20 15:50:00,58.36,58.37,58.3,58.33,407453.7616465026,34.5491,34.5551,34.5136,34.5314,407453.7616
2015-04-21 09:30:00,58.24,58.35,58.11,58.18,197051.87039354752,34.4781,34.5432,34.4011,34.4426,197051.8704
2015-04-21 09:40:00,58.18,58.22,57.98,58.03,137811.15282992632,34.4426,34.4663,34.3242,34.3538,137811.1528
2015-04-21 09:50:00,58.04,58.07,57.92,57.95,75789.1809205952,34.3597,34.3775,34.2887,34.3064,75789.1809
2015-04-21 10:00:00,57.95,58.01,57.89,57.95,115143.9299123905,34.3064,34.3419,34.2709,34.3064,115143.9299
2015-04-21 10:10:00,57.95,57.98,57.86,57.9,115561.11806424698,34.3064,34.3242,34.2531,34.2768,115561.1181
2015-04-21 10:20:00,57.91,57.95,57.79,57.84,100403.28188012796,34.2827,34.3064,34.2117,34.2413,100403.2819
2015-04-21 10:30:00,57.84,57.91,57.74,57.88,89834.51536643026,34.2413,34.2827,34.1821,34.265,89834.5154
2015-04-21 10:40:00,57.89,57.93,57.81,57.83,191211.2362675567,34.2709,34.2946,34.2235,34.2354,191211.2363
2015-04-21 10:50:00,57.84,57.92,57.79,57.82,55903.2123487693,34.2413,34.2887,34.2117,34.2295,55903.2123
2015-04-21 11:00:00,57.82,57.91,57.81,57.9,67167.29244889446,34.2295,34.2827,34.2235,34.2768,67167.2924
2015-04-21 11:10:00,57.9,57.96,57.85,57.92,125017.3828396607,34.2768,34.3123,34.2472,34.2887,125017.3828
2015-04-21 11:20:00,57.92,57.93,57.86,57.89,75511.0554860242,34.2887,34.2946,34.2531,34.2709,75511.0555
2015-04-21 11:30:00,57.89,57.94,57.85,57.91,87609.51188986233,34.2709,34.3005,34.2472,34.2827,87609.5119
2015-04-21 11:40:00,57.9,57.94,57.85,57.88,75232.93005145321,34.2768,34.3005,34.2472,34.265,75232.9301
2015-04-21 11:50:00,57.88,57.89,57.81,57.84,59657.90571547768,34.265,34.2709,34.2235,34.2413,59657.9057
2015-04-21 12:00:00,57.84,57.93,57.84,57.89,48671.95104992352,34.2413,34.2946,34.2413,34.2709,48671.951
2015-04-21 12:10:00,57.89,57.89,57.77,57.78,57432.90223890975,34.2709,34.2709,34.1999,34.2058,57432.9022
2015-04-21 12:20:00,57.79,57.87,57.78,57.82,56876.65136976777,34.2117,34.2591,34.2058,34.2295,56876.6514
2015-04-21 12:30:00,57.83,57.91,57.74,57.88,78570.43526630511,34.2354,34.2827,34.1821,34.265,78570.4353
2015-04-21 12:40:00,57.89,57.89,57.77,57.77,40606.313447364766,34.2709,34.2709,34.1999,34.1999,40606.3134
2015-04-21 12:50:00,57.77,57.89,57.77,57.89,44221.94409678766,34.1999,34.2709,34.1999,34.2709,44221.9441
2015-04-21 13:00:00,57.88,57.92,57.86,57.91,78709.49798359061,34.265,34.2887,34.2531,34.2827,78709.498
2015-04-21 13:10:00,57.92,58.05,57.9,58.0,83159.50493672647,34.2887,34.3656,34.2768,34.336,83159.5049
2015-04-21 13:20:00,58.01,58.13,58.0,58.09,81351.68961201502,34.3419,34.413,34.336,34.3893,81351.6896
2015-04-21 13:30:00,58.08,58.17,58.05,58.17,137533.0273953553,34.3834,34.4367,34.3656,34.4367,137533.0274
2015-04-21 13:40:00,58.15,58.24,58.07,58.09,134751.7730496454,34.4248,34.4781,34.3775,34.3893,134751.773
2015-04-21 13:50:00,58.09,58.14,58.0,58.01,53400.083437630376,34.3893,34.4189,34.336,34.3419,53400.0834
2015-04-21 14:00:00,58.0,58.09,57.89,58.05,105965.79057154778,34.336,34.3893,34.2709,34.3656,105965.7906
2015-04-21 14:10:00,58.05,58.06,57.96,57.98,162981.50465860104,34.3656,34.3715,34.3123,34.3242,162981.5047
2015-04-21 14:20:00,57.98,58.02,57.96,57.98,77736.05896259214,34.3242,34.3479,34.3123,34.3242,77736.059
2015-04-21 14:30:00,57.99,58.2,57.98,58.2,83159.50493672647,34.3301,34.4544,34.3242,34.4544,83159.5049
2015-04-21 14:40:00,58.2,58.24,58.17,58.23,83159.50493672647,34.4544,34.4781,34.4367,34.4722,83159.5049
2015-04-21 14:50:00,58.23,58.23,58.12,58.16,72729.80114031429,34.4722,34.4722,34.4071,34.4307,72729.8011
2015-04-21 15:00:00,58.17,58.21,58.02,58.18,155611.18064246976,34.4367,34.4603,34.3479,34.4426,155611.1806
2015-04-21 15:10:00,58.18,58.19,58.14,58.18,128076.7626199416,34.4426,34.4485,34.4189,34.4426,128076.7626
2015-04-21 15:20:00,58.18,58.23,58.12,58.15,169517.45237101935,34.4426,34.4722,34.4071,34.4248,169517.4524
2015-04-21 15:30:00,58.15,58.19,58.08,58.14,176887.77638715063,34.4248,34.4485,34.3834,34.4189,176887.7764
2015-04-21 15:40:00,58.15,58.25,58.13,58.23,296481.713252677,34.4248,34.484,34.413,34.4722,296481.7133
2015-04-21 15:50:00,58.23,58.25,58.11,58.15,477124.183006536,34.4722,34.484,34.4011,34.4248,477124.183
2015-04-22 09:30:00,60.05,60.76,59.3,59.79,2133778.334028648,35.5496,35.9699,35.1056,35.3957,2133778.334
2015-04-22 09:40:00,59.78,60.34,59.69,60.22,948685.857321652,35.3898,35.7213,35.3365,35.6503,948685.8573
2015-04-22 09:50:00,60.22,60.43,60.08,60.19,548185.2315394243,35.6503,35.7746,35.5674,35.6325,548185.2315
2015-04-22 10:00:00,60.2,60.59,60.13,60.41,633569.7399527187,35.6384,35.8693,35.597,35.7627,633569.74
2015-04-22 10:10:00,60.41,60.66,60.4,60.61,663885.4123209568,35.7627,35.9107,35.7568,35.8811,663885.4123
2015-04-22 10:20:00,60.61,60.75,60.42,60.74,450980.3921568628,35.8811,35.964,35.7687,35.9581,450980.3922
2015-04-22 10:30:00,60.74,60.91,60.66,60.86,491308.58016965655,35.9581,36.0587,35.9107,36.0291,491308.5802
2015-04-22 10:40:00,60.87,61.23,60.86,61.17,990821.8606591574,36.0351,36.2482,36.0291,36.2127,990821.8607
2015-04-22 10:50:00,61.17,61.27,61.12,61.25,561396.1896815464,36.2127,36.2719,36.1831,36.26,561396.1897
2015-04-22 11:00:00,61.25,61.34,60.99,61.14,495202.3362536504,36.26,36.3133,36.1061,36.1949,495202.3363
2015-04-22 11:10:00,61.14,61.26,61.08,61.2,341398.97093589214,36.1949,36.2659,36.1594,36.2304,341398.9709
2015-04-22 11:20:00,61.2,61.25,61.14,61.25,247253.51133361147,36.2304,36.26,36.1949,36.26,247253.5113
2015-04-22 11:30:00,61.25,61.32,61.12,61.12,380058.40634126,36.26,36.3015,36.1831,36.1831,380058.4063
2015-04-22 11:40:00,61.12,61.13,60.82,60.99,473230.4269225421,36.1831,36.189,36.0055,36.1061,473230.4269
2015-04-22 11:50:00,60.99,61.04,60.78,60.89,264219.162842442,36.1061,36.1357,35.9818,36.0469,264219.1628
2015-04-22 12:00:00,60.9,60.95,60.76,60.91,217076.9016826589,36.0528,36.0824,35.9699,36.0587,217076.9017
2015-04-22 12:10:00,60.9,60.9,60.72,60.81,243498.8179669031,36.0528,36.0528,35.9463,35.9995,243498.818
2015-04-22 12:20:00,60.81,60.84,60.72,60.77,149075.23293005145,35.9995,36.0173,35.9463,35.9759,149075.2329
2015-04-22 12:30:00,60.78,60.81,60.58,60.71,258239.46599916564,35.9818,35.9995,35.8634,35.9403,258239.466
2015-04-22 12:40:00,60.7,60.73,60.58,60.58,282853.5669586984,35.9344,35.9522,35.8634,35.8634,282853.567
2015-04-22 12:50:00,60.58,60.66,60.55,60.65,78014.18439716313,35.8634,35.9107,35.8456,35.9048,78014.1844
2015-04-22 13:00:00,60.64,60.66,60.54,60.55,102211.0972048394,35.8989,35.9107,35.8397,35.8456,102211.0972
2015-04-22 13:10:00,60.54,60.65,60.54,60.55,119037.68599638436,35.8397,35.9048,35.8397,35.8456,119037.686
2015-04-22 13:20:00,60.55,60.62,60.54,60.54,150604.92282019192,35.8456,35.8871,35.8397,35.8397,150604.9228
2015-04-22 13:30:00,60.54,60.64,60.54,60.54,190933.1108329857,35.8397,35.8989,35.8397,35.8397,190933.1108
2015-04-22 13:40:00,60.55,60.81,60.54,60.76,278125.43457099155,35.8456,35.9995,35.8397,35.9699,278125.4346
2015-04-22 13:50:00,60.76,60.79,60.63,60.65,173550.27117229873,35.9699,35.9877,35.893,35.9048,173550.2712
2015-04-22 14:00:00,60.65,60.74,60.65,60.7,146711.16673619804,35.9048,35.9581,35.9048,35.9344,146711.1667
2015-04-22 14:10:00,60.7,60.78,60.66,60.76,155054.92977332778,35.9344,35.9818,35.9107,35.9699,155054.9298
2015-04-22 14:20:00,60.76,60.78,60.71,60.73,201640.94006396885,35.9699,35.9818,35.9403,35.9522,201640.9401
2015-04-22 14:30:00,60.74,60.77,60.71,60.74,122375.19121123628,35.9581,35.9759,35.9403,35.9581,122375.1912
2015-04-22 14:40:00,60.74,60.8,60.72,60.8,183006.53594771243,35.9581,35.9936,35.9463,35.9936,183006.5359
2015-04-22 14:50:00,60.8,60.8,60.73,60.74,146850.22945348354,35.9936,35.9936,35.9522,35.9581,146850.2295
2015-04-22 15:00:00,60.74,60.78,60.55,60.58,305381.7271589487,35.9581,35.9818,35.8456,35.8634,305381.7272
2015-04-22 15:10:00,60.58,60.58,60.45,60.51,351689.6120150188,35.8634,35.8634,35.7864,35.8219,351689.612
2015-04-22 15:20:00,60.51,60.55,60.27,60.27,264080.10012515646,35.8219,35.8456,35.6799,35.6799,264080.1001
2015-04-22 15:30:00,60.27,60.46,60.18,60.44,391044.3610068141,35.6799,35.7923,35.6266,35.7805,391044.361
2015-04-22 15:40:00,60.43,60.46,60.37,60.41,329439.5772493395,35.7746,35.7923,35.7391,35.7627,329439.5772
2015-04-22 15:50:00,60.41,60.49,60.35,60.45,1056598.5259351968,35.7627,35.8101,35.7272,35.7864,1056598.5259
2015-04-23 09:30:00,60.29,60.72,60.28,60.58,267417.6053400084,35.6917,35.9463,35.6858,35.8634,267417.6053
2015-04-23 09:40:00,60.58,60.66,60.22,60.29,118898.62327909889,35.8634,35.9107,35.6503,35.6917,118898.6233
2015-04-23 09:50:00,60.28,60.45,60.27,60.28,156862.74509803922,35.6858,35.7864,35.6799,35.6858,156862.7451
2015-04-23 10:00:00,60.32,60.4,60.17,60.17,151300.2364066194,35.7095,35.7568,35.6207,35.6207,151300.2364
2015-04-23 10:10:00,60.18,60.18,59.97,59.99,107217.35502711724,35.6266,35.6266,35.5023,35.5141,107217.355
2015-04-23 10:20:00,59.98,60.07,59.94,59.96,112640.80100125156,35.5082,35.5615,35.4845,35.4963,112640.801
2015-04-23 10:30:00,59.97,60.15,59.97,60.15,140870.5326102072,35.5023,35.6088,35.5023,35.6088,140870.5326
2015-04-23 10:40:00,60.15,60.2,60.1,60.12,175219.02377972467,35.6088,35.6384,35.5792,35.5911,175219.0238
2015-04-23 10:50:00,60.12,60.16,60.08,60.12,120428.31316923934,35.5911,35.6147,35.5674,35.5911,120428.3132
2015-04-23 11:00:00,60.12,60.28,60.11,60.26,59101.6548463357,35.5911,35.6858,35.5851,35.6739,59101.6548
2015-04-23 11:10:00,60.25,60.37,60.18,60.2,88026.70004171882,35.668,35.7391,35.6266,35.6384,88026.7
2015-04-23 11:20:00,60.2,60.25,60.16,60.19,39771.93714365179,35.6384,35.668,35.6147,35.6325,39771.9371
2015-04-23 11:30:00,60.19,60.38,60.19,60.33,120706.43860381033,35.6325,35.745,35.6325,35.7154,120706.4386
2015-04-23 11:40:00,60.35,60.35,60.18,60.19,98039.21568627452,35.7272,35.7272,35.6266,35.6325,98039.2157
2015-04-23 11:50:00,60.18,60.38,60.17,60.37,94006.39688499512,35.6266,35.745,35.6207,35.7391,94006.3969
2015-04-23 12:00:00,60.38,60.42,60.34,60.38,127381.44903351412,35.745,35.7687,35.7213,35.745,127381.449
2015-04-23 12:10:00,60.38,60.44,60.3,60.3,98456.403838131,35.745,35.7805,35.6976,35.6976,98456.4038
2015-04-23 12:20:00,60.31,60.31,60.21,60.27,82047.0031984425,35.7035,35.7035,35.6443,35.6799,82047.0032
2015-04-23 12:30:00,60.25,60.4,60.25,60.4,60214.15658461967,35.668,35.7568,35.668,35.7568,60214.1566
2015-04-23 12:40:00,60.4,60.44,60.37,60.4,70643.86038103185,35.7568,35.7805,35.7391,35.7568,70643.8604
2015-04-23 12:50:00,60.4,60.42,60.36,60.38,50896.95452649145,35.7568,35.7687,35.7331,35.745,50896.9545
2015-04-23 13:00:00,60.38,60.45,60.38,60.39,57989.15310805174,35.745,35.7864,35.745,35.7509,57989.1531
2015-04-23 13:10:00,60.38,60.4,60.3,60.32,56320.40050062579,35.745,35.7568,35.6976,35.7095,56320.4005
2015-04-23 13:20:00,60.33,60.38,60.3,60.3,57850.09039076624,35.7154,35.745,35.6976,35.6976,57850.0904
2015-04-23 13:30:00,60.3,60.35,60.3,60.33,88026.70004171882,35.6976,35.7272,35.6976,35.7154,88026.7
2015-04-23 13:40:00,60.33,60.39,60.32,60.39,120984.56403838132,35.7154,35.7509,35.7095,35.7509,120984.564
2015-04-23 13:50:00,60.39,60.39,60.36,60.38,88304.82547628981,35.7509,35.7509,35.7331,35.745,88304.8255
2015-04-23 14:00:00,60.37,60.46,60.36,60.43,91503.2679738562,35.7391,35.7923,35.7331,35.7746,91503.268
2015-04-23 14:10:00,60.43,60.43,60.36,60.38,74120.42831316925,35.7746,35.7746,35.7331,35.745,74120.4283
2015-04-23 14:20:00,60.38,60.39,60.31,60.31,58406.34125990822,35.745,35.7509,35.7035,35.7035,58406.3413
2015-04-23 14:30:00,60.32,60.35,60.25,60.28,72034.48755388681,35.7095,35.7272,35.668,35.6858,72034.4876
2015-04-23 14:40:00,60.28,60.37,60.27,60.36,213600.3337505215,35.6858,35.7391,35.6799,35.7331,213600.3338
2015-04-23 14:50:00,60.37,60.45,60.36,60.45,133361.14587679046,35.7391,35.7864,35.7331,35.7864,133361.1459
2015-04-23 15:00:00,60.45,60.51,60.41,60.49,114587.67904324851,35.7864,35.8219,35.7627,35.8101,114587.679
2015-04-23 15:10:00,60.49,60.62,60.48,60.59,109998.60937282717,35.8101,35.8871,35.8042,35.8693,109998.6094
2015-04-23 15:20:00,60.59,60.63,60.56,60.61,123070.50479766376,35.8693,35.893,35.8515,35.8811,123070.5048
2015-04-23 15:30:00,60.61,60.61,60.52,60.58,214434.71005423449,35.8811,35.8811,35.8279,35.8634,214434.7101
2015-04-23 15:40:00,60.59,60.64,60.47,60.47,580864.9701015159,35.8693,35.8989,35.7983,35.7983,580864.9701
2015-04-23 15:50:00,60.47,60.56,60.45,60.45,767765.2621332222,35.7983,35.8515,35.7864,35.7864,767765.2621
2015-04-24 09:30:00,60.58,60.69,60.46,60.61,145598.66499791408,35.8634,35.9285,35.7923,35.8811,145598.665
2015-04-24 09:40:00,60.61,60.81,60.61,60.76,128215.8253372271,35.8811,35.9995,35.8811,35.9699,128215.8253
2015-04-24 09:50:00,60.76,60.8,60.72,60.77,113197.05187039357,35.9699,35.9936,35.9463,35.9759,113197.0519
2015-04-24 10:00:00,60.78,60.87,60.73,60.85,250591.01654846332,35.9818,36.0351,35.9522,36.0232,250591.0165
2015-04-24 10:10:00,60.85,60.86,60.79,60.81,82881.37950215548,36.0232,36.0291,35.9877,35.9995,82881.3795
2015-04-24 10:20:00,60.83,61.11,60.82,61.07,182589.34779585595,36.0114,36.1771,36.0055,36.1535,182589.3478
2015-04-24 10:30:00,61.05,61.06,60.93,61.01,80656.37602558755,36.1416,36.1475,36.0706,36.1179,80656.376
2015-04-24 10:40:00,61.01,61.18,60.98,61.18,114448.616325963,36.1179,36.2186,36.1002,36.2186,114448.6163
2015-04-24 10:50:00,61.18,61.2,61.08,61.09,43526.63051036018,36.2186,36.2304,36.1594,36.1653,43526.6305
2015-04-24 11:00:00,61.09,61.25,61.09,61.21,92476.70699485469,36.1653,36.26,36.1653,36.2363,92476.707
2015-04-24 11:10:00,61.21,61.37,61.2,61.3,103323.59894312336,36.2363,36.3311,36.2304,36.2896,103323.5989
2015-04-24 11:20:00,61.32,61.32,61.22,61.27,116256.43165067448,36.3015,36.3015,36.2423,36.2719,116256.4317
2015-04-24 11:30:00,61.27,61.27,61.17,61.24,83715.75580586845,36.2719,36.2719,36.2127,36.2541,83715.7558
2015-04-24 11:40:00,61.23,61.31,61.2,61.2,289389.5146711167,36.2482,36.2955,36.2304,36.2304,289389.5147
2015-04-24 11:50:00,61.22,61.22,61.12,61.13,68279.79418717843,36.2423,36.2423,36.1831,36.189,68279.7942
2015-04-24 12:00:00,61.14,61.19,61.09,61.16,116117.36893338896,36.1949,36.2245,36.1653,36.2067,116117.3689
2015-04-24 12:10:00,61.17,61.17,61.09,61.09,139897.09358920876,36.2127,36.2127,36.1653,36.1653,139897.0936
2015-04-24 12:20:00,61.09,61.27,61.09,61.18,336531.7758308998,36.1653,36.2719,36.1653,36.2186,336531.7758
2015-04-24 12:30:00,61.19,61.32,61.18,61.32,81768.87776387151,36.2245,36.3015,36.2186,36.3015,81768.8778
2015-04-24 12:40:00,61.32,61.34,61.28,61.32,54095.39702405786,36.3015,36.3133,36.2778,36.3015,54095.397
2015-04-24 12:50:00,61.32,61.47,61.3,61.46,104992.35155054933,36.3015,36.3903,36.2896,36.3843,104992.3516
2015-04-24 13:00:00,61.47,61.55,61.38,61.38,128911.13892365458,36.3903,36.4376,36.337,36.337,128911.1389
2015-04-24 13:10:00,61.38,61.5,61.38,61.5,57850.09039076624,36.337,36.408,36.337,36.408,57850.0904
2015-04-24 13:20:00,61.5,61.68,61.5,61.68,234320.6786260604,36.408,36.5146,36.408,36.5146,234320.6786
2015-04-24 13:30:00,61.67,61.76,61.64,61.73,317758.30899735785,36.5087,36.5619,36.4909,36.5442,317758.309
2015-04-24 13:40:00,61.73,61.76,61.69,61.74,97204.83938256156,36.5442,36.5619,36.5205,36.5501,97204.8394
2015-04-24 13:50:00,61.73,61.89,61.73,61.82,405367.82088722015,36.5442,36.6389,36.5442,36.5975,405367.8209
2015-04-24 14:00:00,61.81,61.94,61.79,61.94,265609.7900152969,36.5915,36.6685,36.5797,36.6685,265609.79
2015-04-24 14:10:00,61.92,61.96,61.84,61.91,320956.75149492425,36.6567,36.6803,36.6093,36.6507,320956.7515
2015-04-24 14:20:00,61.91,62.15,61.9,62.13,206230.00973439025,36.6507,36.7928,36.6448,36.781,206230.0097
2015-04-24 14:30:00,62.13,62.35,62.05,62.28,371158.3924349882,36.781,36.9112,36.7336,36.8698,371158.3924
2015-04-24 14:40:00,62.28,62.45,62.24,62.42,275344.1802252816,36.8698,36.9704,36.8461,36.9527,275344.1802
2015-04-24 14:50:00,62.41,62.43,62.19,62.3,274231.67848699767,36.9467,36.9586,36.8165,36.8816,274231.6785
2015-04-24 15:00:00,62.3,62.43,62.21,62.22,532610.2072034488,36.8816,36.9586,36.8283,36.8343,532610.2072
2015-04-24 15:10:00,62.22,62.32,62.19,62.25,171464.3304130163,36.8343,36.8935,36.8165,36.852,171464.3304
2015-04-24 15:20:00,62.25,62.28,62.23,62.24,160061.18759560562,36.852,36.8698,36.8402,36.8461,160061.1876
2015-04-24 15:30:00,62.24,62.32,62.22,62.32,367959.9499374218,36.8461,36.8935,36.8343,36.8935,367959.9499
2015-04-24 15:40:00,62.32,62.59,62.32,62.58,514949.2421081909,36.8935,37.0533,36.8935,37.0474,514949.2421
2015-04-24 15:50:00,62.57,62.67,62.43,62.66,847031.0109859548,37.0415,37.1007,36.9586,37.0947,847031.011
2015-04-27 09:30:00,62.63,62.86,62.4,62.58,177026.8391044361,37.077,37.2131,36.9408,37.0474,177026.8391
2015-04-27 09:40:00,62.57,62.59,62.46,62.5,215964.3999443749,37.0415,37.0533,36.9763,37.0,215964.3999
2015-04-27 09:50:00,62.51,62.69,62.5,62.63,130718.95424836602,37.0059,37.1125,37.0,37.077,130718.9542
2015-04-27 10:00:00,62.63,62.66,62.53,62.6,154220.5534696148,37.077,37.0947,37.0178,37.0592,154220.5535
2015-04-27 10:10:00,62.6,62.69,62.55,62.65,235433.1803643444,37.0592,37.1125,37.0296,37.0888,235433.1804
2015-04-27 10:20:00,62.66,62.68,62.53,62.61,231956.6124322069,37.0947,37.1066,37.0178,37.0651,231956.6124
2015-04-27 10:30:00,62.61,62.63,62.53,62.57,104714.22611597832,37.0651,37.077,37.0178,37.0415,104714.2261
2015-04-27 10:40:00,62.57,62.67,62.55,62.55,167709.6370463079,37.0415,37.1007,37.0296,37.0296,167709.637
2015-04-27 10:50:00,62.55,62.59,62.52,62.56,98734.529272702,37.0296,37.0533,37.0119,37.0355,98734.5293
2015-04-27 11:00:00,62.55,62.57,62.42,62.53,179251.84258100405,37.0296,37.0415,36.9527,37.0178,179251.8426
2015-04-27 11:10:00,62.52,62.56,62.48,62.55,133361.14587679046,37.0119,37.0355,36.9882,37.0296,133361.1459
2015-04-27 11:20:00,62.55,62.66,62.55,62.59,108747.04491725768,37.0296,37.0947,37.0296,37.0533,108747.0449
2015-04-27 11:30:00,62.58,62.74,62.58,62.63,110554.86024196912,37.0474,37.1421,37.0474,37.077,110554.8602
2015-04-27 11:40:00,62.63,62.68,62.48,62.5,128493.95077179807,37.077,37.1066,36.9882,37.0,128493.9508
2015-04-27 11:50:00,62.5,62.6,62.49,62.54,98039.21568627452,37.0,37.0592,36.9941,37.0237,98039.2157
2015-04-27 12:00:00,62.55,62.65,62.55,62.63,78153.24711444862,37.0296,37.0888,37.0296,37.077,78153.2471
2015-04-27 12:10:00,62.64,62.64,62.5,62.5,100820.47003198444,37.0829,37.0829,37.0,37.0,100820.47
2015-04-27 12:20:00,62.5,62.59,62.49,62.57,94562.64775413711,37.0,37.0533,36.9941,37.0415,94562.6478
2015-04-27 12:30:00,62.58,62.59,62.54,62.54,92893.89514671118,37.0474,37.0533,37.0237,37.0237,92893.8951
2015-04-27 12:40:00,62.55,62.55,62.47,62.48,79404.81157001808,37.0296,37.0296,36.9823,36.9882,79404.8116
2015-04-27 12:50:00,62.48,62.49,62.36,62.43,54234.45974134335,36.9882,36.9941,36.9171,36.9586,54234.4597
2015-04-27 13:00:00,62.4,62.49,62.4,62.45,37268.80823251286,36.9408,36.9941,36.9408,36.9704,37268.8082
2015-04-27 13:10:00,62.45,62.46,62.33,62.33,53817.27158948686,36.9704,36.9763,36.8994,36.8994,53817.2716
2015-04-27 13:20:00,62.33,62.38,62.23,62.36,154220.5534696148,36.8994,36.929,36.8402,36.9171,154220.5535
2015-04-27 13:30:00,62.35,62.37,62.3,62.32,66471.97886246697,36.9112,36.9231,36.8816,36.8935,66471.9789
2015-04-27 13:40:00,62.32,62.33,62.29,62.32,48532.88833263802,36.8935,36.8994,36.8757,36.8935,48532.8883
2015-04-27 13:50:00,62.31,62.32,62.25,62.27,34904.74203865944,36.8875,36.8935,36.852,36.8639,34904.742
2015-04-27 14:00:00,62.26,62.31,62.22,62.29,29481.296064525104,36.8579,36.8875,36.8343,36.8757,29481.2961
2015-04-27 14:10:00,62.29,62.3,62.21,62.21,42414.12877207621,36.8757,36.8816,36.8283,36.8283,42414.1288
2015-04-27 14:20:00,62.21,62.29,62.19,62.28,65081.35168961202,36.8283,36.8757,36.8165,36.8698,65081.3517
2015-04-27 14:30:00,62.28,62.29,62.19,62.23,63829.78723404256,36.8698,36.8757,36.8165,36.8402,63829.7872
2015-04-27 14:40:00,62.22,62.32,62.22,62.32,44361.00681407315,36.8343,36.8935,36.8343,36.8935,44361.0068
2015-04-27 14:50:00,62.31,62.43,62.31,62.35,167431.5116117369,36.8875,36.9586,36.8875,36.9112,167431.5116
2015-04-27 15:00:00,62.35,62.39,62.31,62.37,61465.72104018913,36.9112,36.9349,36.8875,36.9231,61465.721
2015-04-27 15:10:00,62.38,62.4,62.29,62.3,122514.25392852178,36.929,36.9408,36.8757,36.8816,122514.2539
2015-04-27 15:20:00,62.3,62.39,62.26,62.36,214156.58461966348,36.8816,36.9349,36.8579,36.9171,214156.5846
2015-04-27 15:30:00,62.35,62.35,62.12,62.22,176609.65095257963,36.9112,36.9112,36.7751,36.8343,176609.651
2015-04-27 15:40:00,62.22,62.33,62.19,62.28,339591.15561118064,36.8343,36.8994,36.8165,36.8698,339591.1556
2015-04-27 15:50:00,62.28,62.32,62.27,62.29,282714.5042414129,36.8698,36.8935,36.8639,36.8757,282714.5042
2015-04-28 09:30:00,62.05,62.18,61.76,62.0,217215.9643999444,36.7336,36.8106,36.5619,36.704,217215.9644
2015-04-28 09:40:00,62.02,62.29,62.02,62.13,217076.9016826589,36.7159,36.8757,36.7159,36.781,217076.9017
2015-04-28 09:50:00,62.12,62.31,62.12,62.17,127242.38631622864,36.7751,36.8875,36.7751,36.8047,127242.3863
2015-04-28 10:00:00,62.17,62.17,61.95,61.99,204700.31984424972,36.8047,36.8047,36.6744,36.6981,204700.3198
2015-04-28 10:10:00,61.99,62.09,61.81,62.0,138506.4664163538,36.6981,36.7573,36.5915,36.704,138506.4664
2015-04-28 10:20:00,62.0,62.33,62.0,62.3,110276.73480739814,36.704,36.8994,36.704,36.8816,110276.7348
2015-04-28 10:30:00,62.3,62.45,62.27,62.27,57293.83952162426,36.8816,36.9704,36.8639,36.8639,57293.8395
2015-04-28 10:40:00,62.28,62.5,62.27,62.48,144347.10054234462,36.8698,37.0,36.8639,36.9882,144347.1005
2015-04-28 10:50:00,62.48,62.55,62.43,62.45,59240.7175636212,36.9882,37.0296,36.9586,36.9704,59240.7176
2015-04-28 11:00:00,62.45,62.72,62.45,62.68,253650.39632874427,36.9704,37.1303,36.9704,37.1066,253650.3963
2015-04-28 11:10:00,62.68,62.73,62.57,62.62,62439.1600611876,37.1066,37.1362,37.0415,37.0711,62439.1601
2015-04-28 11:20:00,62.62,62.66,62.56,62.62,48115.70018078154,37.0711,37.0947,37.0355,37.0711,48115.7002
2015-04-28 11:30:00,62.62,62.69,62.55,62.63,48950.07648449451,37.0711,37.1125,37.0296,37.077,48950.0765
2015-04-28 11:40:00,62.62,62.62,62.5,62.58,57571.96495619525,37.0711,37.0711,37.0,37.0474,57571.965
2015-04-28 11:50:00,62.59,62.6,62.44,62.47,43387.56779307468,37.0533,37.0592,36.9645,36.9823,43387.5678
2015-04-28 12:00:00,62.45,62.48,62.4,62.46,33514.114865804484,36.9704,36.9882,36.9408,36.9763,33514.1149
2015-04-28 12:10:00,62.47,62.49,62.37,62.43,45890.6967042136,36.9823,36.9941,36.9231,36.9586,45890.6967
2015-04-28 12:20:00,62.43,62.5,62.4,62.48,29620.3587818106,36.9586,37.0,36.9408,36.9882,29620.3588
2015-04-28 12:30:00,62.47,62.53,62.45,62.45,26839.104436100683,36.9823,37.0178,36.9704,36.9704,26839.1044
2015-04-28 12:40:00,62.45,62.45,62.38,62.4,38103.18453622584,36.9704,36.9704,36.929,36.9408,38103.1845
2015-04-28 12:50:00,62.4,62.48,62.38,62.43,72034.48755388681,36.9408,36.9882,36.929,36.9586,72034.4876
2015-04-28 13:00:00,62.43,62.51,62.4,62.46,27673.48073981365,36.9586,37.0059,36.9408,36.9763,27673.4807
2015-04-28 13:10:00,62.46,62.5,62.44,62.48,21415.658461966348,36.9763,37.0,36.9645,36.9882,21415.6585
2015-04-28 13:20:00,62.48,62.55,62.46,62.53,30454.73508552357,36.9882,37.0296,36.9763,37.0178,30454.7351
2015-04-28 13:30:00,62.52,62.52,62.4,62.45,53817.27158948686,37.0119,37.0119,36.9408,36.9704,53817.2716
2015-04-28 13:40:00,62.44,62.44,62.37,62.41,43665.69322764567,36.9645,36.9645,36.9231,36.9467,43665.6932
2015-04-28 13:50:00,62.41,62.43,62.36,62.36,52982.89528577389,36.9467,36.9586,36.9171,36.9171,52982.8953
2015-04-28 14:00:00,62.36,62.38,62.27,62.27,42553.19148936171,36.9171,36.929,36.8639,36.8639,42553.1915
2015-04-28 14:10:00,62.28,62.32,62.22,62.25,36017.243776943404,36.8698,36.8935,36.8343,36.852,36017.2438
2015-04-28 14:20:00,62.27,62.27,62.2,62.26,68836.0450563204,36.8639,36.8639,36.8224,36.8579,68836.0451
2015-04-28 14:30:00,62.25,62.35,62.22,62.32,50618.82909192046,36.852,36.9112,36.8343,36.8935,50618.8291
2015-04-28 14:40:00,62.3,62.35,62.3,62.3,37546.93366708386,36.8816,36.9112,36.8816,36.8816,37546.9337
2015-04-28 14:50:00,62.3,62.37,62.3,62.36,42970.37964121819,36.8816,36.9231,36.8816,36.9171,42970.3796
2015-04-28 15:00:00,62.35,62.44,62.33,62.43,120289.25045195383,36.9112,36.9645,36.8994,36.9586,120289.2505
2015-04-28 15:10:00,62.43,62.45,62.37,62.39,91225.14253928524,36.9586,36.9704,36.9231,36.9349,91225.1425
2015-04-28 15:20:00,62.38,62.43,62.37,62.39,83854.81852315395,36.929,36.9586,36.9231,36.9349,83854.8185
2015-04-28 15:30:00,62.39,62.41,62.37,62.4,102350.15992212488,36.9349,36.9467,36.9231,36.9408,102350.1599
2015-04-28 15:40:00,62.4,62.43,62.37,62.41,168126.82519816438,36.9408,36.9586,36.9231,36.9467,168126.8252
2015-04-28 15:50:00,62.4,62.48,62.38,62.47,244889.44513975809,36.9408,36.9882,36.929,36.9823,244889.4451
2015-04-29 09:30:00,62.04,62.31,61.89,62.08,72312.6129884578,36.7277,36.8875,36.6389,36.7514,72312.613
2015-04-29 09:40:00,62.12,62.28,62.05,62.24,32957.8639966625,36.7751,36.8698,36.7336,36.8461,32957.864
2015-04-29 09:50:00,62.24,62.29,62.17,62.17,33375.05214851898,36.8461,36.8757,36.8047,36.8047,33375.0521
2015-04-29 10:00:00,62.16,62.36,62.1,62.32,217494.08983451533,36.7987,36.9171,36.7632,36.8935,217494.0898
2015-04-29 10:10:00,62.32,62.37,62.27,62.3,67306.35516617996,36.8935,36.9231,36.8639,36.8816,67306.3552
2015-04-29 10:20:00,62.31,62.32,62.18,62.19,98317.3411208455,36.8875,36.8935,36.8106,36.8165,98317.3411
2015-04-29 10:30:00,62.19,62.29,62.16,62.23,50201.640940063975,36.8165,36.8757,36.7987,36.8402,50201.6409
2015-04-29 10:40:00,62.23,62.23,62.09,62.15,40050.06257822278,36.8402,36.8402,36.7573,36.7928,40050.0626
2015-04-29 10:50:00,62.15,62.15,62.02,62.07,48393.82561535253,36.7928,36.7928,36.7159,36.7455,48393.8256
2015-04-29 11:00:00,62.09,62.17,62.02,62.04,62300.0973439021,36.7573,36.8047,36.7159,36.7277,62300.0973
2015-04-29 11:10:00,62.04,62.19,62.04,62.18,97900.15296898902,36.7277,36.8165,36.7277,36.8106,97900.153
2015-04-29 11:20:00,62.17,62.19,62.12,62.14,76206.36907245168,36.8047,36.8165,36.7751,36.7869,76206.3691
2015-04-29 11:30:00,62.14,62.2,62.12,62.15,324850.5075789181,36.7869,36.8224,36.7751,36.7928,324850.5076
2015-04-29 11:40:00,62.14,62.28,62.12,62.27,85523.5711305799,36.7869,36.8698,36.7751,36.8639,85523.5711
2015-04-29 11:50:00,62.27,62.3,62.25,62.28,40606.313447364766,36.8639,36.8816,36.852,36.8698,40606.3134
2015-04-29 12:00:00,62.27,62.29,62.19,62.21,58823.52941176471,36.8639,36.8757,36.8165,36.8283,58823.5294
2015-04-29 12:10:00,62.2,62.2,62.06,62.09,230983.17341120847,36.8224,36.8224,36.7395,36.7573,230983.1734
2015-04-29 12:20:00,62.09,62.13,62.06,62.1,106522.04144068976,36.7573,36.781,36.7395,36.7632,106522.0414
2015-04-29 12:30:00,62.09,62.11,62.02,62.03,56876.65136976777,36.7573,36.7691,36.7159,36.7218,56876.6514
2015-04-29 12:40:00,62.03,62.07,62.02,62.02,55625.08691419831,36.7218,36.7455,36.7159,36.7159,55625.0869
2015-04-29 12:50:00,62.03,62.04,62.0,62.01,195939.3686552636,36.7218,36.7277,36.704,36.7099,195939.3687
2015-04-29 13:00:00,62.01,62.01,61.88,61.89,24892.22639410374,36.7099,36.7099,36.633,36.6389,24892.2264
2015-04-29 13:10:00,61.91,61.95,61.88,61.91,126408.01001251566,36.6507,36.6744,36.633,36.6507,126408.01
2015-04-29 13:20:00,61.89,61.94,61.88,61.91,29620.3587818106,36.6389,36.6685,36.633,36.6507,29620.3588
2015-04-29 13:30:00,61.92,62.04,61.92,62.04,36712.557363370885,36.6567,36.7277,36.6567,36.7277,36712.5574
2015-04-29 13:40:00,62.04,62.2,62.04,62.16,88304.82547628981,36.7277,36.8224,36.7277,36.7987,88304.8255
2015-04-29 13:50:00,62.16,62.19,62.13,62.18,59657.90571547768,36.7987,36.8165,36.781,36.8106,59657.9057
2015-04-29 14:00:00,62.19,62.27,62.03,62.14,60492.28201919066,36.8165,36.8639,36.7218,36.7869,60492.282
2015-04-29 14:10:00,62.13,62.19,62.03,62.19,54095.39702405786,36.781,36.8165,36.7218,36.8165,54095.397
2015-04-29 14:20:00,62.19,62.37,62.19,62.3,35460.992907801425,36.8165,36.9231,36.8165,36.8816,35460.9929
2015-04-29 14:30:00,62.31,62.4,62.27,62.34,50340.70365734947,36.8875,36.9408,36.8639,36.9053,50340.7037
2015-04-29 14:40:00,62.35,62.37,62.27,62.29,75928.24363788069,36.9112,36.9231,36.8639,36.8757,75928.2436
2015-04-29 14:50:00,62.28,62.28,62.16,62.16,36851.62008065638,36.8698,36.8698,36.7987,36.7987,36851.6201
2015-04-29 15:00:00,62.16,62.22,62.07,62.1,51314.14267834794,36.7987,36.8343,36.7455,36.7632,51314.1427
2015-04-29 15:10:00,62.09,62.16,62.06,62.12,62856.34821304409,36.7573,36.7987,36.7395,36.7751,62856.3482
2015-04-29 15:20:00,62.12,62.16,62.09,62.1,43387.56779307468,36.7751,36.7987,36.7573,36.7632,43387.5678
2015-04-29 15:30:00,62.09,62.14,62.09,62.12,80378.25059101655,36.7573,36.7869,36.7573,36.7751,80378.2506
2015-04-29 15:40:00,62.12,62.12,61.96,62.01,185648.72757613685,36.7751,36.7751,36.6803,36.7099,185648.7276
2015-04-29 15:50:00,62.02,62.06,61.97,62.03,313169.2393269365,36.7159,36.7395,36.6863,36.7218,313169.2393
2015-04-30 09:30:00,61.89,62.32,61.76,62.21,146850.22945348354,36.6389,36.8935,36.5619,36.8283,146850.2295
2015-04-30 09:40:00,62.21,62.3,62.1,62.14,73007.92657488528,36.8283,36.8816,36.7632,36.7869,73007.9266
2015-04-30 09:50:00,62.14,62.14,61.92,61.96,71061.04853288834,36.7869,36.7869,36.6567,36.6803,71061.0485
2015-04-30 10:00:00,61.95,62.06,61.79,62.06,83576.69308858296,36.6744,36.7395,36.5797,36.7395,83576.6931
2015-04-30 10:10:00,62.07,62.07,61.94,61.98,82742.31678486998,36.7455,36.7455,36.6685,36.6922,82742.3168
2015-04-30 10:20:00,61.98,61.99,61.82,61.89,95118.8986232791,36.6922,36.6981,36.5975,36.6389,95118.8986
2015-04-30 10:30:00,61.89,62.02,61.82,61.97,74398.55374774024,36.6389,36.7159,36.5975,36.6863,74398.5537
2015-04-30 10:40:00,61.99,62.02,61.91,61.96,97065.77666527603,36.6981,36.7159,36.6507,36.6803,97065.7767
2015-04-30 10:50:00,61.99,62.06,61.86,62.06,151022.1109720484,36.6981,36.7395,36.6211,36.7395,151022.111
2015-04-30 11:00:00,62.09,62.31,62.06,62.3,67167.29244889446,36.7573,36.8875,36.7395,36.8816,67167.2924
2015-04-30 11:10:00,62.3,62.35,62.28,62.31,47698.51202892505,36.8816,36.9112,36.8698,36.8875,47698.512
2015-04-30 11:20:00,62.32,62.43,62.22,62.27,87331.38645529134,36.8935,36.9586,36.8343,36.8639,87331.3865
2015-04-30 11:30:00,62.27,62.4,62.27,62.32,36851.62008065638,36.8639,36.9408,36.8639,36.8935,36851.6201
2015-04-30 11:40:00,62.32,62.33,62.25,62.27,32818.801279377,36.8935,36.8994,36.852,36.8639,32818.8013
2015-04-30 11:50:00,62.27,62.3,62.17,62.18,76206.36907245168,36.8639,36.8816,36.8047,36.8106,76206.3691
2015-04-30 12:00:00,62.18,62.2,62.08,62.09,54929.77332777083,36.8106,36.8224,36.7514,36.7573,54929.7733
2015-04-30 12:10:00,62.1,62.18,62.07,62.18,29898.484216381592,36.7632,36.8106,36.7455,36.8106,29898.4842
2015-04-30 12:20:00,62.17,62.27,62.16,62.17,34904.74203865944,36.8047,36.8639,36.7987,36.8047,34904.742
2015-04-30 12:30:00,62.16,62.17,62.1,62.12,30176.60965095258,36.7987,36.8047,36.7632,36.7751,30176.6097
2015-04-30 12:40:00,62.12,62.17,62.09,62.12,28090.668891670142,36.7751,36.8047,36.7573,36.7751,28090.6689
2015-04-30 12:50:00,62.13,62.2,62.09,62.2,46168.8221387846,36.781,36.8224,36.7573,36.8224,46168.8221
2015-04-30 13:00:00,62.2,62.22,62.17,62.19,52426.64441663191,36.8224,36.8343,36.8047,36.8165,52426.6444
2015-04-30 13:10:00,62.19,62.22,62.19,62.21,43387.56779307468,36.8165,36.8343,36.8165,36.8283,43387.5678
2015-04-30 13:20:00,62.21,62.25,62.17,62.25,111528.2992629676,36.8283,36.852,36.8047,36.852,111528.2993
2015-04-30 13:30:00,62.25,62.34,62.25,62.25,31010.98595466556,36.852,36.9053,36.852,36.852,31010.986
2015-04-30 13:40:00,62.24,62.27,62.19,62.19,72173.55027117231,36.8461,36.8639,36.8165,36.8165,72173.5503
2015-04-30 13:50:00,62.19,62.21,62.14,62.21,28646.91976081213,36.8165,36.8283,36.7869,36.8283,28646.9198
2015-04-30 14:00:00,62.22,62.23,62.15,62.22,39354.748991795306,36.8343,36.8402,36.7928,36.8343,39354.749
2015-04-30 14:10:00,62.21,62.28,62.19,62.27,66193.85342789599,36.8283,36.8698,36.8165,36.8639,66193.8534
2015-04-30 14:20:00,62.27,62.27,62.12,62.12,71617.29940203032,36.8639,36.8639,36.7751,36.7751,71617.2994
2015-04-30 14:30:00,62.14,62.16,62.06,62.14,44639.13224864414,36.7869,36.7987,36.7395,36.7869,44639.1322
2015-04-30 14:40:00,62.12,62.13,62.01,62.05,74815.74189959673,36.7751,36.781,36.7099,36.7336,74815.7419
2015-04-30 14:50:00,62.03,62.05,61.88,61.9,46864.13572521207,36.7218,36.7336,36.633,36.6448,46864.1357
2015-04-30 15:00:00,61.9,61.91,61.67,61.68,75511.0554860242,36.6448,36.6507,36.5087,36.5146,75511.0555
2015-04-30 15:10:00,61.67,61.75,61.63,61.73,88304.82547628981,36.5087,36.556,36.485,36.5442,88304.8255
2015-04-30 15:20:00,61.72,61.76,61.56,61.61,98039.21568627452,36.5383,36.5619,36.4435,36.4731,98039.2157
2015-04-30 15:30:00,61.61,61.81,61.57,61.76,104436.10068140732,36.4731,36.5915,36.4495,36.5619,104436.1007
2015-04-30 15:40:00,61.76,61.79,61.68,61.74,136281.46293978585,36.5619,36.5797,36.5146,36.5501,136281.4629
2015-04-30 15:50:00,61.73,61.84,61.71,61.81,265748.8527325824,36.5442,36.6093,36.5323,36.5915,265748.8527
2015-05-01 09:30:00,62.2,63.78,62.17,63.56,2119315.811430956,36.8224,37.7578,36.8047,37.6275,2119315.8114
2015-05-01 09:40:00,63.57,65.24,63.55,64.75,3634404.116256432,37.6335,38.6221,37.6216,38.332,3634404.1163
2015-05-01 09:50:00,64.74,64.81,64.28,64.35,1513141.4267834795,38.3261,38.3675,38.0538,38.0952,1513141.4268
2015-05-01 10:00:00,64.34,64.71,64.03,64.6,894451.3975803088,38.0893,38.3083,37.9058,38.2432,894451.3976
2015-05-01 10:10:00,64.58,64.81,64.3,64.75,445556.94618272845,38.2314,38.3675,38.0656,38.332,445556.9462
2015-05-01 10:20:00,64.75,64.86,64.5,64.69,394242.8035043805,38.332,38.3971,38.184,38.2965,394242.8035
2015-05-01 10:30:00,64.7,64.7,64.28,64.38,278125.43457099155,38.3024,38.3024,38.0538,38.113,278125.4346
2015-05-01 10:40:00,64.39,64.39,64.19,64.19,180503.4070365735,38.1189,38.1189,38.0005,38.0005,180503.407
2015-05-01 10:50:00,64.2,64.37,64.19,64.2,244194.13155333052,38.0064,38.1071,38.0005,38.0064,244194.1316
2015-05-01 11:00:00,64.21,64.28,64.07,64.14,158531.49770546518,38.0123,38.0538,37.9295,37.9709,158531.4977
2015-05-01 11:10:00,64.15,64.36,64.13,64.2,220275.3441802253,37.9768,38.1011,37.965,38.0064,220275.3442
2015-05-01 11:20:00,64.19,64.23,64.07,64.11,130162.70337922404,38.0005,38.0242,37.9295,37.9531,130162.7034
2015-05-01 11:30:00,64.11,65.19,64.11,65.19,1856904.463913225,37.9531,38.5925,37.9531,38.5925,1856904.4639
2015-05-01 11:40:00,65.19,65.23,64.73,64.86,586010.2906410792,38.5925,38.6162,38.3202,38.3971,586010.2906
2015-05-01 11:50:00,64.85,65.04,64.79,65.03,233486.3023223474,38.3912,38.5037,38.3557,38.4978,233486.3023
2015-05-01 12:00:00,65.01,65.32,65.0,65.19,346405.22875817,38.4859,38.6695,38.48,38.5925,346405.2288
2015-05-01 12:10:00,65.21,65.53,65.19,65.37,407175.6362119316,38.6043,38.7938,38.5925,38.6991,407175.6362
2015-05-01 12:20:00,65.34,65.55,65.27,65.49,216520.65081351693,38.6813,38.8056,38.6399,38.7701,216520.6508
2015-05-01 12:30:00,65.49,65.49,65.36,65.43,300653.5947712418,38.7701,38.7701,38.6931,38.7346,300653.5948
2015-05-01 12:40:00,65.44,65.44,65.32,65.37,141983.03434849117,38.7405,38.7405,38.6695,38.6991,141983.0343
2015-05-01 12:50:00,65.37,65.38,65.11,65.13,194548.74148240857,38.6991,38.705,38.5451,38.557,194548.7415
2015-05-01 13:00:00,65.13,65.13,65.0,65.01,151856.48727576138,38.557,38.557,38.48,38.4859,151856.4873
2015-05-01 13:10:00,65.01,65.09,64.97,65.01,252259.7691558893,38.4859,38.5333,38.4623,38.4859,252259.7692
2015-05-01 13:20:00,65.01,65.01,64.88,64.9,178695.59171186207,38.4859,38.4859,38.409,38.4208,178695.5917
2015-05-01 13:30:00,64.9,64.93,64.81,64.83,181337.7833402865,38.4208,38.4386,38.3675,38.3794,181337.7833
2015-05-01 13:40:00,64.84,65.04,64.83,65.02,166875.26074259492,38.3853,38.5037,38.3794,38.4919,166875.2607
2015-05-01 13:50:00,65.03,65.1,64.98,64.98,313308.302044222,38.4978,38.5392,38.4682,38.4682,313308.302
2015-05-01 14:00:00,64.99,64.99,64.9,64.91,105548.60241969128,38.4741,38.4741,38.4208,38.4267,105548.6024
2015-05-01 14:10:00,64.91,64.97,64.89,64.96,145598.66499791408,38.4267,38.4623,38.4149,38.4563,145598.665
2015-05-01 14:20:00,64.97,65.08,64.96,65.07,255319.14893617024,38.4623,38.5274,38.4563,38.5215,255319.1489
2015-05-01 14:30:00,65.07,65.08,65.04,65.05,146293.97858434156,38.5215,38.5274,38.5037,38.5096,146293.9786
2015-05-01 14:40:00,65.05,65.07,65.04,65.04,113753.30273953556,38.5096,38.5215,38.5037,38.5037,113753.3027
2015-05-01 14:50:00,65.04,65.04,64.94,65.01,175358.08649701017,38.5037,38.5037,38.4445,38.4859,175358.0865
2015-05-01 15:00:00,65.01,65.27,65.0,65.22,333472.39605061885,38.4859,38.6399,38.48,38.6103,333472.3961
2015-05-01 15:10:00,65.22,65.56,65.22,65.55,544569.6008900014,38.6103,38.8115,38.6103,38.8056,544569.6009
2015-05-01 15:20:00,65.56,65.78,65.56,65.77,591989.9874843555,38.8115,38.9418,38.8115,38.9359,591989.9875
2015-05-01 15:30:00,65.78,65.92,65.73,65.91,644416.6319009874,38.9418,39.0247,38.9122,39.0187,644416.6319
2015-05-01 15:40:00,65.91,66.12,65.89,66.12,515366.4302600473,39.0187,39.1431,39.0069,39.1431,515366.4303
2015-05-01 15:50:00,66.11,66.15,66.01,66.07,869281.045751634,39.1371,39.1608,39.0779,39.1135,869281.0458
2015-05-04 09:30:00,66.12,67.2,66.11,67.15,666249.4785148102,39.1431,39.7824,39.1371,39.7528,666249.4785
2015-05-04 09:40:00,67.14,67.56,66.96,67.5,937421.777221527,39.7469,39.9955,39.6403,39.96,937421.7772
2015-05-04 09:50:00,67.5,67.69,67.27,67.31,613683.7713808928,39.96,40.0725,39.8239,39.8475,613683.7714
2015-05-04 10:00:00,67.28,67.45,67.17,67.28,315394.2428035044,39.8298,39.9304,39.7647,39.8298,315394.2428
2015-05-04 10:10:00,67.28,67.3,67.08,67.16,287303.5739118343,39.8298,39.8416,39.7114,39.7587,287303.5739
2015-05-04 10:20:00,67.16,67.16,66.82,66.84,454735.0855235712,39.7587,39.7587,39.5575,39.5693,454735.0855
2015-05-04 10:30:00,66.83,66.89,66.52,66.52,229731.608955639,39.5634,39.5989,39.3799,39.3799,229731.609
2015-05-04 10:40:00,66.51,66.62,66.42,66.47,336809.9012654708,39.3739,39.4391,39.3207,39.3503,336809.9013
2015-05-04 10:50:00,66.48,66.8,66.46,66.6,257961.34056459463,39.3562,39.5456,39.3443,39.4272,257961.3406
2015-05-04 11:00:00,66.63,66.75,66.62,66.7,188151.85648727577,39.445,39.516,39.4391,39.4864,188151.8565
2015-05-04 11:10:00,66.7,66.87,66.61,66.85,205673.75886524824,39.4864,39.5871,39.4331,39.5752,205673.7589
2015-05-04 11:20:00,66.85,67.24,66.85,67.22,251147.26741760536,39.5752,39.8061,39.5752,39.7943,251147.2674
2015-05-04 11:30:00,67.22,67.24,67.06,67.21,168683.07606730636,39.7943,39.8061,39.6995,39.7883,168683.0761
2015-05-04 11:40:00,67.21,67.38,67.16,67.31,163398.69281045752,39.7883,39.889,39.7587,39.8475,163398.6928
2015-05-04 11:50:00,67.31,67.33,67.07,67.27,171603.3931303018,39.8475,39.8594,39.7055,39.8239,171603.3931
2015-05-04 12:00:00,67.26,67.31,67.23,67.27,133500.20859407593,39.8179,39.8475,39.8002,39.8239,133500.2086
2015-05-04 12:10:00,67.27,67.55,67.26,67.49,282992.6296759839,39.8239,39.9896,39.8179,39.9541,282992.6297
2015-05-04 12:20:00,67.49,67.5,67.24,67.25,116534.55708524544,39.9541,39.96,39.8061,39.812,116534.5571
2015-05-04 12:30:00,67.24,67.3,67.23,67.24,108190.79404811571,39.8061,39.8416,39.8002,39.8061,108190.794
2015-05-04 12:40:00,67.24,67.42,67.23,67.42,145181.47684605757,39.8061,39.9127,39.8002,39.9127,145181.4768
2015-05-04 12:50:00,67.4,67.46,67.21,67.24,545543.0399109999,39.9008,39.9363,39.7883,39.8061,545543.0399
2015-05-04 13:00:00,67.24,67.24,66.34,66.58,967598.3868724796,39.8061,39.8061,39.2733,39.4154,967598.3869
2015-05-04 13:10:00,66.61,66.86,66.57,66.84,387289.6676401057,39.4331,39.5811,39.4095,39.5693,387289.6676
2015-05-04 13:20:00,66.84,66.85,66.57,66.67,193853.4278959811,39.5693,39.5752,39.4095,39.4687,193853.4279
2015-05-04 13:30:00,66.66,66.67,66.42,66.56,211931.5811430956,39.4627,39.4687,39.3207,39.4035,211931.5811
2015-05-04 13:40:00,66.56,66.57,66.35,66.37,163537.75552774302,39.4035,39.4095,39.2792,39.2911,163537.7555
2015-05-04 13:50:00,66.36,66.47,66.31,66.43,326797.38562091504,39.2851,39.3503,39.2555,39.3266,326797.3856
2015-05-04 14:00:00,66.42,66.47,66.14,66.21,249061.3266583229,39.3207,39.3503,39.1549,39.1963,249061.3267
2015-05-04 14:10:00,66.22,66.3,66.12,66.14,300653.5947712418,39.2023,39.2496,39.1431,39.1549,300653.5948
2015-05-04 14:20:00,66.14,66.16,66.01,66.04,182172.15964399945,39.1549,39.1667,39.0779,39.0957,182172.1596
2015-05-04 14:30:00,66.03,66.06,65.84,65.88,292448.8944513976,39.0898,39.1075,38.9773,39.001,292448.8945
2015-05-04 14:40:00,65.88,65.92,65.75,65.76,148518.98206090947,39.001,39.0247,38.924,38.9299,148518.9821
2015-05-04 14:50:00,65.76,65.78,65.65,65.65,217911.27798637183,38.9299,38.9418,38.8648,38.8648,217911.278
2015-05-04 15:00:00,65.66,65.8,65.65,65.72,184814.35127242387,38.8707,38.9536,38.8648,38.9063,184814.3513
2015-05-04 15:10:00,65.71,65.81,65.67,65.78,199972.1874565429,38.9003,38.9595,38.8767,38.9418,199972.1875
2015-05-04 15:20:00,65.79,65.9,65.78,65.86,189542.4836601308,38.9477,39.0128,38.9418,38.9891,189542.4837
2015-05-04 15:30:00,65.86,65.88,65.63,65.66,283687.9432624114,38.9891,39.001,38.853,38.8707,283687.9433
2015-05-04 15:40:00,65.67,65.7,65.52,65.55,336948.96398275625,38.8767,38.8944,38.7879,38.8056,336948.964
2015-05-04 15:50:00,65.55,65.58,65.42,65.45,579752.4683632319,38.8056,38.8234,38.7287,38.7464,579752.4684
2015-05-05 09:30:00,64.94,65.09,64.65,64.67,622861.9107217356,38.4445,38.5333,38.2728,38.2847,622861.9107
2015-05-05 09:40:00,64.66,64.97,64.6,64.88,287859.8247809762,38.2787,38.4623,38.2432,38.409,287859.8248
2015-05-05 09:50:00,64.88,65.02,64.7,64.82,203448.75538868032,38.409,38.4919,38.3024,38.3735,203448.7554
2015-05-05 10:00:00,64.83,64.94,64.68,64.89,275344.1802252816,38.3794,38.4445,38.2906,38.4149,275344.1802
2015-05-05 10:10:00,64.88,64.93,64.7,64.8,224586.28841607567,38.409,38.4386,38.3024,38.3616,224586.2884
2015-05-05 10:20:00,64.81,64.95,64.73,64.73,208176.8877763872,38.3675,38.4504,38.3202,38.3202,208176.8878
2015-05-05 10:30:00,64.73,64.83,64.71,64.75,103184.53622583786,38.3202,38.3794,38.3083,38.332,103184.5362
2015-05-05 10:40:00,64.73,64.9,64.69,64.86,361702.1276595745,38.3202,38.4208,38.2965,38.3971,361702.1277
2015-05-05 10:50:00,64.87,64.88,64.7,64.77,184953.41398970937,38.4031,38.409,38.3024,38.3439,184953.414
2015-05-05 11:00:00,64.76,64.81,64.7,64.76,111528.2992629676,38.3379,38.3675,38.3024,38.3379,111528.2993
2015-05-05 11:10:00,64.74,64.87,64.72,64.79,107634.54317897372,38.3261,38.4031,38.3143,38.3557,107634.5432
2015-05-05 11:20:00,64.8,64.8,64.71,64.76,94284.52231956614,38.3616,38.3616,38.3083,38.3379,94284.5223
2015-05-05 11:30:00,64.76,64.82,64.72,64.81,82186.065915728,38.3379,38.3735,38.3143,38.3675,82186.0659
2015-05-05 11:40:00,64.82,64.93,64.79,64.89,69670.42136003338,38.3735,38.4386,38.3557,38.4149,69670.4214
2015-05-05 11:50:00,64.9,64.97,64.86,64.95,69392.29592546239,38.4208,38.4623,38.3971,38.4504,69392.2959
2015-05-05 12:00:00,64.96,64.96,64.87,64.89,51314.14267834794,38.4563,38.4563,38.4031,38.4149,51314.1427
2015-05-05 12:10:00,64.88,64.95,64.83,64.94,69253.2332081769,38.409,38.4504,38.3794,38.4445,69253.2332
2015-05-05 12:20:00,64.95,65.01,64.91,65.01,76345.43178973718,38.4504,38.4859,38.4267,38.4859,76345.4318
2015-05-05 12:30:00,65.0,65.14,64.97,65.08,153247.11444861634,38.48,38.5629,38.4623,38.5274,153247.1144
2015-05-05 12:40:00,65.08,65.15,65.06,65.14,91781.3934084272,38.5274,38.5688,38.5155,38.5629,91781.3934
2015-05-05 12:50:00,65.14,65.15,65.0,65.03,52009.45626477542,38.5629,38.5688,38.48,38.4978,52009.4563
2015-05-05 13:00:00,65.04,65.06,64.95,64.96,51036.01724377695,38.5037,38.5155,38.4504,38.4563,51036.0172
2015-05-05 13:10:00,64.96,64.96,64.81,64.86,55207.89876234182,38.4563,38.4563,38.3675,38.3971,55207.8988
2015-05-05 13:20:00,64.86,64.99,64.79,64.94,82603.2540675845,38.3971,38.4741,38.3557,38.4445,82603.2541
2015-05-05 13:30:00,64.94,65.06,64.92,65.06,75511.0554860242,38.4445,38.5155,38.4327,38.5155,75511.0555
2015-05-05 13:40:00,65.06,65.09,64.94,65.0,60353.21930190516,38.5155,38.5333,38.4445,38.48,60353.2193
2015-05-05 13:50:00,64.99,65.05,64.93,65.04,79543.87428730358,38.4741,38.5096,38.4386,38.5037,79543.8743
2015-05-05 14:00:00,65.04,65.04,64.86,64.9,80378.25059101655,38.5037,38.5037,38.3971,38.4208,80378.2506
2015-05-05 14:10:00,64.91,65.02,64.91,64.96,68279.79418717843,38.4267,38.4919,38.4267,38.4563,68279.7942
2015-05-05 14:20:00,64.96,64.97,64.84,64.85,68975.10777360591,38.4563,38.4623,38.3853,38.3912,68975.1078
2015-05-05 14:30:00,64.85,64.91,64.8,64.83,84272.00667501043,38.3912,38.4267,38.3616,38.3794,84272.0067
2015-05-05 14:40:00,64.82,64.86,64.73,64.78,96509.52579613408,38.3735,38.3971,38.3202,38.3498,96509.5258
2015-05-05 14:50:00,64.77,64.8,64.72,64.72,124739.25740508972,38.3439,38.3616,38.3143,38.3143,124739.2574
2015-05-05 15:00:00,64.73,64.75,64.63,64.7,223056.5985259352,38.3202,38.332,38.261,38.3024,223056.5985
2015-05-05 15:10:00,64.7,64.74,64.69,64.74,133778.33402864693,38.3024,38.3261,38.2965,38.3261,133778.334
2015-05-05 15:20:00,64.74,64.75,64.69,64.71,186761.2293144208,38.3261,38.332,38.2965,38.3083,186761.2293
2015-05-05 15:30:00,64.72,64.76,64.7,64.73,166458.07259073845,38.3143,38.3379,38.3024,38.3202,166458.0726
2015-05-05 15:40:00,64.73,64.75,64.65,64.68,285773.8840216938,38.3202,38.332,38.2728,38.2906,285773.884
2015-05-05 15:50:00,64.68,64.73,64.68,64.72,466416.3537755528,38.2906,38.3202,38.2906,38.3143,466416.3538
2015-05-06 09:30:00,64.9,65.02,64.58,64.71,139479.90543735225,38.4208,38.4919,38.2314,38.3083,139479.9054
2015-05-06 09:40:00,64.71,64.83,64.71,64.74,128493.95077179807,38.3083,38.3794,38.3083,38.3261,128493.9508
2015-05-06 09:50:00,64.75,64.78,64.55,64.63,182172.15964399945,38.332,38.3498,38.2136,38.261,182172.1596
2015-05-06 10:00:00,64.65,64.66,64.42,64.46,69809.48407731888,38.2728,38.2787,38.1367,38.1603,69809.4841
2015-05-06 10:10:00,64.46,64.52,64.38,64.46,77736.05896259214,38.1603,38.1959,38.113,38.1603,77736.059
2015-05-06 10:20:00,64.46,64.64,64.46,64.56,48671.95104992352,38.1603,38.2669,38.1603,38.2195,48671.951
2015-05-06 10:30:00,64.57,64.6,64.49,64.55,65915.727993325,38.2255,38.2432,38.1781,38.2136,65915.728
2015-05-06 10:40:00,64.56,64.85,64.53,64.82,88443.88819357532,38.2195,38.3912,38.2018,38.3735,88443.8882
2015-05-06 10:50:00,64.81,64.84,64.72,64.76,31984.424975664027,38.3675,38.3853,38.3143,38.3379,31984.425
2015-05-06 11:00:00,64.78,64.83,64.67,64.68,57850.09039076624,38.3498,38.3794,38.2847,38.2906,57850.0904
2015-05-06 11:10:00,64.68,64.69,64.49,64.55,45195.38311778613,38.2906,38.2965,38.1781,38.2136,45195.3831
2015-05-06 11:20:00,64.55,64.66,64.52,64.65,47003.19844249757,38.2136,38.2787,38.1959,38.2728,47003.1984
2015-05-06 11:30:00,64.64,64.68,64.58,64.6,54790.71061048533,38.2669,38.2906,38.2314,38.2432,54790.7106
2015-05-06 11:40:00,64.58,64.78,64.58,64.74,52148.51898206092,38.2314,38.3498,38.2314,38.3261,52148.519
2015-05-06 11:50:00,64.75,64.76,64.63,64.67,63412.59908218607,38.332,38.3379,38.261,38.2847,63412.5991
2015-05-06 12:00:00,64.68,64.68,64.54,64.58,18773.46683354193,38.2906,38.2906,38.2077,38.2314,18773.4668
2015-05-06 12:10:00,64.59,64.63,64.52,64.63,34209.42845223196,38.2373,38.261,38.1959,38.261,34209.4285
2015-05-06 12:20:00,64.63,64.64,64.52,64.55,32123.48769294952,38.261,38.2669,38.1959,38.2136,32123.4877
2015-05-06 12:30:00,64.54,64.54,64.46,64.52,26839.104436100683,38.2077,38.2077,38.1603,38.1959,26839.1044
2015-05-06 12:40:00,64.52,64.53,64.42,64.48,29342.23334723961,38.1959,38.2018,38.1367,38.1722,29342.2333
2015-05-06 12:50:00,64.47,64.48,64.37,64.44,29064.107912668616,38.1663,38.1722,38.1071,38.1485,29064.1079
2015-05-06 13:00:00,64.45,64.45,64.35,64.41,38937.560839938815,38.1544,38.1544,38.0952,38.1307,38937.5608
2015-05-06 13:10:00,64.41,64.53,64.41,64.52,26282.8535669587,38.1307,38.2018,38.1307,38.1959,26282.8536
2015-05-06 13:20:00,64.51,64.53,64.4,64.4,35182.86747323043,38.1899,38.2018,38.1248,38.1248,35182.8675
2015-05-06 13:30:00,64.41,64.41,64.22,64.31,103462.66166040883,38.1307,38.1307,38.0183,38.0715,103462.6617
2015-05-06 13:40:00,64.31,64.32,64.18,64.19,44221.94409678766,38.0715,38.0775,37.9946,38.0005,44221.9441
2015-05-06 13:50:00,64.19,64.22,64.14,64.19,50340.70365734947,38.0005,38.0183,37.9709,38.0005,50340.7037
2015-05-06 14:00:00,64.19,64.19,64.14,64.17,57432.90223890975,38.0005,38.0005,37.9709,37.9887,57432.9022
2015-05-06 14:10:00,64.17,64.17,64.09,64.17,48393.82561535253,37.9887,37.9887,37.9413,37.9887,48393.8256
2015-05-06 14:20:00,64.17,64.17,64.06,64.11,57432.90223890975,37.9887,37.9887,37.9235,37.9531,57432.9022
2015-05-06 14:30:00,64.11,64.11,63.99,64.01,84411.06939229593,37.9531,37.9531,37.8821,37.8939,84411.0694
2015-05-06 14:40:00,64.01,64.04,63.91,64.04,42831.316923932696,37.8939,37.9117,37.8347,37.9117,42831.3169
2015-05-06 14:50:00,64.02,64.09,64.01,64.08,41301.62703379225,37.8999,37.9413,37.8939,37.9354,41301.627
2015-05-06 15:00:00,64.07,64.12,64.04,64.09,75650.1182033097,37.9295,37.9591,37.9117,37.9413,75650.1182
2015-05-06 15:10:00,64.08,64.09,63.91,63.94,114726.74176053402,37.9354,37.9413,37.8347,37.8525,114726.7418
2015-05-06 15:20:00,63.94,64.09,63.94,64.09,80100.12515644556,37.8525,37.9413,37.8525,37.9413,80100.1252
2015-05-06 15:30:00,64.08,64.14,64.02,64.11,141983.03434849117,37.9354,37.9709,37.8999,37.9531,141983.0343
2015-05-06 15:40:00,64.1,64.15,64.08,64.11,292170.76901682664,37.9472,37.9768,37.9354,37.9531,292170.769
2015-05-06 15:50:00,64.11,64.16,64.05,64.15,391739.6745932416,37.9531,37.9827,37.9176,37.9768,391739.6746
2015-05-07 09:30:00,64.3,64.57,63.96,64.35,125712.69642608818,38.0656,38.2255,37.8643,38.0952,125712.6964
2015-05-07 09:40:00,64.35,64.57,64.35,64.46,109303.29578639969,38.0952,38.2255,38.0952,38.1603,109303.2958
2015-05-07 09:50:00,64.48,64.48,64.06,64.14,91503.2679738562,38.1722,38.1722,37.9235,37.9709,91503.268
2015-05-07 10:00:00,64.14,64.42,64.02,64.31,103045.47350855236,37.9709,38.1367,37.8999,38.0715,103045.4735
2015-05-07 10:10:00,64.32,64.35,64.11,64.13,96509.52579613408,38.0775,38.0952,37.9531,37.965,96509.5258
2015-05-07 10:20:00,64.13,64.21,64.03,64.06,52287.58169934641,37.965,38.0123,37.9058,37.9235,52287.5817
2015-05-07 10:30:00,64.05,64.13,63.99,64.13,56598.525935196776,37.9176,37.965,37.8821,37.965,56598.5259
2015-05-07 10:40:00,64.12,64.29,64.12,64.17,69253.2332081769,37.9591,38.0597,37.9591,37.9887,69253.2332
2015-05-07 10:50:00,64.19,64.39,64.19,64.3,86218.88471700737,38.0005,38.1189,38.0005,38.0656,86218.8847
2015-05-07 11:00:00,64.32,64.39,64.2,64.29,107773.60589625922,38.0775,38.1189,38.0064,38.0597,107773.6059
2015-05-07 11:10:00,64.29,64.44,64.29,64.42,54095.39702405786,38.0597,38.1485,38.0597,38.1367,54095.397
2015-05-07 11:20:00,64.41,64.59,64.39,64.45,53400.083437630376,38.1307,38.2373,38.1189,38.1544,53400.0834
2015-05-07 11:30:00,64.45,64.47,64.34,64.36,43665.69322764567,38.1544,38.1663,38.0893,38.1011,43665.6932
2015-05-07 11:40:00,64.36,64.48,64.35,64.45,25587.539980531223,38.1011,38.1722,38.0952,38.1544,25587.54
2015-05-07 11:50:00,64.45,64.51,64.4,64.51,29342.23334723961,38.1544,38.1899,38.1248,38.1899,29342.2333
2015-05-07 12:00:00,64.51,64.58,64.5,64.55,31845.362258378533,38.1899,38.2314,38.184,38.2136,31845.3623
2015-05-07 12:10:00,64.55,64.75,64.54,64.73,235433.1803643444,38.2136,38.332,38.2077,38.3202,235433.1804
2015-05-07 12:20:00,64.74,64.79,64.71,64.73,35600.05562508692,38.3261,38.3557,38.3083,38.3202,35600.0556
2015-05-07 12:30:00,64.73,64.78,64.72,64.73,53678.208872201365,38.3202,38.3498,38.3143,38.3202,53678.2089
2015-05-07 12:40:00,64.73,64.77,64.72,64.75,40884.43888193576,38.3202,38.3439,38.3143,38.332,40884.4389
2015-05-07 12:50:00,64.76,64.79,64.71,64.75,30593.79780280907,38.3379,38.3557,38.3083,38.332,30593.7978
2015-05-07 13:00:00,64.74,64.81,64.68,64.68,37268.80823251286,38.3261,38.3675,38.2906,38.2906,37268.8082
2015-05-07 13:10:00,64.68,64.75,64.68,64.73,25865.66541510221,38.2906,38.332,38.2906,38.3202,25865.6654
2015-05-07 13:20:00,64.73,64.73,64.6,64.68,48532.88833263802,38.3202,38.3202,38.2432,38.2906,48532.8883
2015-05-07 13:30:00,64.68,64.8,64.66,64.75,68418.85690446392,38.2906,38.3616,38.2787,38.332,68418.8569
2015-05-07 13:40:00,64.75,64.79,64.73,64.79,200111.2501738284,38.332,38.3557,38.3202,38.3557,200111.2502
2015-05-07 13:50:00,64.79,64.86,64.78,64.82,52009.45626477542,38.3557,38.3971,38.3498,38.3735,52009.4563
2015-05-07 14:00:00,64.82,64.94,64.79,64.94,38242.24725351133,38.3735,38.4445,38.3557,38.4445,38242.2473
2015-05-07 14:10:00,64.93,64.98,64.91,64.91,47281.32387706856,38.4386,38.4682,38.4267,38.4267,47281.3239
2015-05-07 14:20:00,64.91,64.96,64.86,64.94,52148.51898206092,38.4267,38.4563,38.3971,38.4445,52148.519
2015-05-07 14:30:00,64.93,64.95,64.86,64.88,41301.62703379225,38.4386,38.4504,38.3971,38.409,41301.627
2015-05-07 14:40:00,64.88,64.91,64.84,64.86,53817.27158948686,38.409,38.4267,38.3853,38.3971,53817.2716
2015-05-07 14:50:00,64.86,64.96,64.86,64.96,47698.51202892505,38.3971,38.4563,38.3971,38.4563,47698.512
2015-05-07 15:00:00,64.96,65.1,64.96,65.04,135864.27478792935,38.4563,38.5392,38.4563,38.5037,135864.2748
2015-05-07 15:10:00,65.05,65.06,64.88,64.88,127242.38631622864,38.5096,38.5155,38.409,38.409,127242.3863
2015-05-07 15:20:00,64.89,64.89,64.78,64.83,110972.04839382562,38.4149,38.4149,38.3498,38.3794,110972.0484
2015-05-07 15:30:00,64.83,64.9,64.81,64.83,73146.98929217078,38.3794,38.4208,38.3675,38.3794,73146.9893
2015-05-07 15:40:00,64.84,64.91,64.7,64.91,140870.5326102072,38.3853,38.4267,38.3024,38.4267,140870.5326
2015-05-07 15:50:00,64.9,64.9,64.79,64.82,179390.90529828955,38.4208,38.4208,38.3557,38.3735,179390.9053
2015-05-08 09:30:00,65.44,65.72,65.27,65.55,164650.25726602698,38.7405,38.9063,38.6399,38.8056,164650.2573
2015-05-08 09:40:00,65.52,65.89,65.51,65.88,161590.87748574608,38.7879,39.0069,38.7819,39.001,161590.8775
2015-05-08 09:50:00,65.88,65.98,65.49,65.56,109720.48393825616,39.001,39.0602,38.7701,38.8115,109720.4839
2015-05-08 10:00:00,65.57,65.8,65.57,65.68,189125.29550827423,38.8175,38.9536,38.8175,38.8826,189125.2955
2015-05-08 10:10:00,65.69,65.73,65.49,65.56,161173.6893338896,38.8885,38.9122,38.7701,38.8115,161173.6893
2015-05-08 10:20:00,65.55,65.73,65.5,65.5,95118.8986232791,38.8056,38.9122,38.776,38.776,95118.8986
2015-05-08 10:30:00,65.5,65.57,65.38,65.41,192879.98887498264,38.776,38.8175,38.705,38.7227,192879.9889
2015-05-08 10:40:00,65.42,65.47,65.26,65.26,87053.26102072035,38.7287,38.7583,38.6339,38.6339,87053.261
2015-05-08 10:50:00,65.26,65.34,65.19,65.27,165067.4454178835,38.6339,38.6813,38.5925,38.6399,165067.4454
2015-05-08 11:00:00,65.27,65.47,65.25,65.36,53956.33430677236,38.6399,38.7583,38.628,38.6931,53956.3343
2015-05-08 11:10:00,65.38,65.38,65.11,65.27,166736.19802530942,38.705,38.705,38.5451,38.6399,166736.198
2015-05-08 11:20:00,65.27,65.3,65.18,65.19,85106.38297872341,38.6399,38.6576,38.5866,38.5925,85106.383
2015-05-08 11:30:00,65.19,65.19,65.04,65.12,130718.95424836602,38.5925,38.5925,38.5037,38.5511,130718.9542
2015-05-08 11:40:00,65.13,65.18,65.04,65.09,49923.51550549298,38.557,38.5866,38.5037,38.5333,49923.5155
2015-05-08 11:50:00,65.09,65.2,65.06,65.1,63412.59908218607,38.5333,38.5984,38.5155,38.5392,63412.5991
2015-05-08 12:00:00,65.11,65.11,64.99,65.01,62856.34821304409,38.5451,38.5451,38.4741,38.4859,62856.3482
2015-05-08 12:10:00,65.01,65.01,64.92,64.97,48950.07648449451,38.4859,38.4859,38.4327,38.4623,48950.0765
2015-05-08 12:20:00,64.99,64.99,64.86,64.88,95118.8986232791,38.4741,38.4741,38.3971,38.409,95118.8986
2015-05-08 12:30:00,64.87,64.92,64.84,64.85,44361.00681407315,38.4031,38.4327,38.3853,38.3912,44361.0068
2015-05-08 12:40:00,64.86,64.88,64.81,64.87,51731.33083020442,38.3971,38.409,38.3675,38.4031,51731.3308
2015-05-08 12:50:00,64.88,64.91,64.81,64.83,50062.57822277848,38.409,38.4267,38.3675,38.3794,50062.5782
2015-05-08 13:00:00,64.82,64.83,64.78,64.82,43109.442358503686,38.3735,38.3794,38.3498,38.3735,43109.4424
2015-05-08 13:10:00,64.83,64.89,64.81,64.89,60492.28201919066,38.3794,38.4149,38.3675,38.4149,60492.282
2015-05-08 13:20:00,64.89,64.98,64.89,64.91,56737.58865248227,38.4149,38.4682,38.4149,38.4267,56737.5887
2015-05-08 13:30:00,64.9,64.95,64.86,64.9,82047.0031984425,38.4208,38.4504,38.3971,38.4208,82047.0032
2015-05-08 13:40:00,64.9,64.91,64.78,64.78,52148.51898206092,38.4208,38.4267,38.3498,38.3498,52148.519
2015-05-08 13:50:00,64.78,64.83,64.74,64.74,47142.26115978307,38.3498,38.3794,38.3261,38.3261,47142.2612
2015-05-08 14:00:00,64.74,64.86,64.74,64.83,83993.88124043944,38.3261,38.3971,38.3261,38.3794,83993.8812
2015-05-08 14:10:00,64.83,64.86,64.82,64.83,75371.99276873871,38.3794,38.3971,38.3735,38.3794,75371.9928
2015-05-08 14:20:00,64.83,64.86,64.82,64.83,74259.49103045474,38.3794,38.3971,38.3735,38.3794,74259.491
2015-05-08 14:30:00,64.83,64.86,64.69,64.7,138506.4664163538,38.3794,38.3971,38.2965,38.3024,138506.4664
2015-05-08 14:40:00,64.7,64.8,64.7,64.75,68557.91962174942,38.3024,38.3616,38.3024,38.332,68557.9196
2015-05-08 14:50:00,64.75,64.84,64.72,64.83,87331.38645529134,38.332,38.3853,38.3143,38.3794,87331.3865
2015-05-08 15:00:00,64.83,64.93,64.82,64.93,81073.56417744403,38.3794,38.4386,38.3735,38.4386,81073.5642
2015-05-08 15:10:00,64.91,64.92,64.74,64.74,171603.3931303018,38.4267,38.4327,38.3261,38.3261,171603.3931
2015-05-08 15:20:00,64.74,64.8,64.74,64.79,90251.70351828675,38.3261,38.3616,38.3261,38.3557,90251.7035
2015-05-08 15:30:00,64.79,64.83,64.79,64.81,91920.4561257127,38.3557,38.3794,38.3557,38.3675,91920.4561
2015-05-08 15:40:00,64.81,64.84,64.74,64.77,178139.3408427201,38.3675,38.3853,38.3261,38.3439,178139.3408
2015-05-08 15:50:00,64.77,64.8,64.63,64.63,999582.8118481436,38.3439,38.3616,38.261,38.261,999582.8118
2015-05-11 09:30:00,64.69,65.09,64.46,64.84,145320.53956334307,38.2965,38.5333,38.1603,38.3853,145320.5396
2015-05-11 09:40:00,64.85,65.03,64.76,64.99,112918.92643582256,38.3912,38.4978,38.3379,38.4741,112918.9264
2015-05-11 09:50:00,64.99,65.01,64.73,64.78,95814.2122097066,38.4741,38.4859,38.3202,38.3498,95814.2122
2015-05-11 10:00:00,64.77,64.86,64.75,64.79,135586.14935335837,38.3439,38.3971,38.332,38.3557,135586.1494
2015-05-11 10:10:00,64.8,64.83,64.62,64.63,121818.9403420943,38.3616,38.3794,38.2551,38.261,121818.9403
2015-05-11 10:20:00,64.63,64.68,64.5,64.51,125295.50827423167,38.261,38.2906,38.184,38.1899,125295.5083
2015-05-11 10:30:00,64.51,64.6,64.49,64.6,46446.94757335559,38.1899,38.2432,38.1781,38.2432,46446.9476
2015-05-11 10:40:00,64.6,64.8,64.57,64.8,83020.44221944097,38.2432,38.3616,38.2255,38.3616,83020.4422
2015-05-11 10:50:00,64.79,64.86,64.75,64.78,59101.6548463357,38.3557,38.3971,38.332,38.3498,59101.6548
2015-05-11 11:00:00,64.78,64.91,64.75,64.91,45751.63398692811,38.3498,38.4267,38.332,38.4267,45751.634
2015-05-11 11:10:00,64.91,64.97,64.88,64.9,46725.07300792658,38.4267,38.4623,38.409,38.4208,46725.073
2015-05-11 11:20:00,64.91,64.91,64.84,64.85,36434.431928799895,38.4267,38.4267,38.3853,38.3912,36434.4319
2015-05-11 11:30:00,64.84,64.89,64.78,64.78,50618.82909192046,38.3853,38.4149,38.3498,38.3498,50618.8291
2015-05-11 11:40:00,64.79,64.85,64.71,64.76,90529.82895285774,38.3557,38.3912,38.3083,38.3379,90529.829
2015-05-11 11:50:00,64.76,64.83,64.72,64.74,36017.243776943404,38.3379,38.3794,38.3143,38.3261,36017.2438
2015-05-11 12:00:00,64.75,64.77,64.65,64.65,50062.57822277848,38.332,38.3439,38.2728,38.2728,50062.5782
2015-05-11 12:10:00,64.65,64.66,64.61,64.63,33653.17758308998,38.2728,38.2787,38.2491,38.261,33653.1776
2015-05-11 12:20:00,64.63,64.63,64.58,64.62,42970.37964121819,38.261,38.261,38.2314,38.2551,42970.3796
2015-05-11 12:30:00,64.62,64.68,64.61,64.65,32957.8639966625,38.2551,38.2906,38.2491,38.2728,32957.864
2015-05-11 12:40:00,64.67,64.68,64.55,64.57,35043.80475594493,38.2847,38.2906,38.2136,38.2255,35043.8048
2015-05-11 12:50:00,64.58,64.6,64.55,64.57,42692.2542066472,38.2314,38.2432,38.2136,38.2255,42692.2542
2015-05-11 13:00:00,64.58,64.58,64.54,64.56,59936.03115004868,38.2314,38.2314,38.2077,38.2195,59936.0312
2015-05-11 13:10:00,64.55,64.58,64.55,64.55,43943.81866221666,38.2136,38.2314,38.2136,38.2136,43943.8187
2015-05-11 13:20:00,64.56,64.58,64.52,64.54,40884.43888193576,38.2195,38.2314,38.1959,38.2077,40884.4389
2015-05-11 13:30:00,64.55,64.58,64.52,64.55,43665.69322764567,38.2136,38.2314,38.1959,38.2136,43665.6932
2015-05-11 13:40:00,64.56,64.57,64.5,64.52,44778.19496592964,38.2195,38.2255,38.184,38.1959,44778.195
2015-05-11 13:50:00,64.52,64.58,64.52,64.55,52009.45626477542,38.1959,38.2314,38.1959,38.2136,52009.4563
2015-05-11 14:00:00,64.55,64.58,64.5,64.51,85245.4456960089,38.2136,38.2314,38.184,38.1899,85245.4457
2015-05-11 14:10:00,64.52,64.58,64.52,64.56,50896.95452649145,38.1959,38.2314,38.1959,38.2195,50896.9545
2015-05-11 14:20:00,64.55,64.58,64.55,64.58,83020.44221944097,38.2136,38.2314,38.2136,38.2314,83020.4422
2015-05-11 14:30:00,64.58,64.58,64.54,64.58,85662.63384786539,38.2314,38.2314,38.2077,38.2314,85662.6338
2015-05-11 14:40:00,64.58,64.6,64.56,64.58,148936.17021276598,38.2314,38.2432,38.2195,38.2314,148936.1702
2015-05-11 14:50:00,64.58,64.61,64.54,64.54,162425.25378945906,38.2314,38.2491,38.2077,38.2077,162425.2538
2015-05-11 15:00:00,64.54,64.6,64.46,64.6,167570.5743290224,38.2077,38.2432,38.1603,38.2432,167570.5743
2015-05-11 15:10:00,64.6,64.68,64.6,64.68,104436.10068140732,38.2432,38.2906,38.2432,38.2906,104436.1007
2015-05-11 15:20:00,64.67,64.75,64.67,64.73,113336.11458767904,38.2847,38.332,38.2847,38.3202,113336.1146
2015-05-11 15:30:00,64.72,64.77,64.65,64.67,134334.5848977889,38.3143,38.3439,38.2728,38.2847,134334.5849
2015-05-11 15:40:00,64.66,64.72,64.55,64.56,153386.17716590184,38.2787,38.3143,38.2136,38.2195,153386.1772
2015-05-11 15:50:00,64.56,64.64,64.54,64.55,364066.193853428,38.2195,38.2669,38.2077,38.2136,364066.1939
2015-05-12 09:30:00,64.16,64.37,64.06,64.3,68001.66875260744,37.9827,38.1071,37.9235,38.0656,68001.6688
2015-05-12 09:40:00,64.3,64.38,64.12,64.34,58962.59212905021,38.0656,38.113,37.9591,38.0893,58962.5921
2015-05-12 09:50:00,64.35,64.5,64.24,64.27,72451.6757057433,38.0952,38.184,38.0301,38.0479,72451.6757
2015-05-12 10:00:00,64.26,64.52,64.21,64.47,54373.522458628846,38.0419,38.1959,38.0123,38.1663,54373.5225
2015-05-12 10:10:00,64.47,64.48,64.34,64.35,44778.19496592964,38.1663,38.1722,38.0893,38.0952,44778.195
2015-05-12 10:20:00,64.34,64.45,64.32,64.35,52982.89528577389,38.0893,38.1544,38.0775,38.0952,52982.8953
2015-05-12 10:30:00,64.34,64.65,64.34,64.64,53956.33430677236,38.0893,38.2728,38.0893,38.2669,53956.3343
2015-05-12 10:40:00,64.68,64.81,64.64,64.73,102211.0972048394,38.2906,38.3675,38.2669,38.3202,102211.0972
2015-05-12 10:50:00,64.73,64.82,64.73,64.76,44500.06953135865,38.3202,38.3735,38.3202,38.3379,44500.0695
2015-05-12 11:00:00,64.75,64.95,64.73,64.85,70504.79766374636,38.332,38.4504,38.3202,38.3912,70504.7977
2015-05-12 11:10:00,64.85,64.89,64.76,64.86,73425.11472674177,38.3912,38.4149,38.3379,38.3971,73425.1147
2015-05-12 11:20:00,64.87,64.97,64.86,64.88,37129.74551522737,38.4031,38.4623,38.3971,38.409,37129.7455
2015-05-12 11:30:00,64.87,64.96,64.86,64.94,40606.313447364766,38.4031,38.4563,38.3971,38.4445,40606.3134
2015-05-12 11:40:00,64.93,65.04,64.87,65.02,37268.80823251286,38.4386,38.5037,38.4031,38.4919,37268.8082
2015-05-12 11:50:00,65.02,65.1,64.99,65.06,95953.27492699208,38.4919,38.5392,38.4741,38.5155,95953.2749
2015-05-12 12:00:00,65.05,65.09,65.03,65.03,70782.92309831735,38.5096,38.5333,38.4978,38.4978,70782.9231
2015-05-12 12:10:00,65.01,65.1,64.96,65.1,44917.25768321513,38.4859,38.5392,38.4563,38.5392,44917.2577
2015-05-12 12:20:00,65.1,65.18,65.06,65.14,54512.58517591434,38.5392,38.5866,38.5155,38.5629,54512.5852
2015-05-12 12:30:00,65.14,65.29,65.12,65.29,67723.54331803643,38.5629,38.6517,38.5511,38.6517,67723.5433
2015-05-12 12:40:00,65.29,65.34,65.21,65.22,70504.79766374636,38.6517,38.6813,38.6043,38.6103,70504.7977
2015-05-12 12:50:00,65.22,65.25,65.14,65.2,51870.39354748992,38.6103,38.628,38.5629,38.5984,51870.3935
2015-05-12 13:00:00,65.2,65.23,65.16,65.23,31845.362258378533,38.5984,38.6162,38.5747,38.6162,31845.3623
2015-05-12 13:10:00,65.22,65.35,65.22,65.26,40189.12529550828,38.6103,38.6872,38.6103,38.6339,40189.1253
2015-05-12 13:20:00,65.25,65.27,65.14,65.14,44221.94409678766,38.628,38.6399,38.5629,38.5629,44221.9441
2015-05-12 13:30:00,65.14,65.17,65.04,65.05,52148.51898206092,38.5629,38.5807,38.5037,38.5096,52148.519
2015-05-12 13:40:00,65.04,65.1,65.01,65.07,43526.63051036018,38.5037,38.5392,38.4859,38.5215,43526.6305
2015-05-12 13:50:00,65.09,65.09,65.0,65.04,31428.174106522045,38.5333,38.5333,38.48,38.5037,31428.1741
2015-05-12 14:00:00,65.04,65.16,65.04,65.14,28785.982478097623,38.5037,38.5747,38.5037,38.5629,28785.9825
2015-05-12 14:10:00,65.14,65.14,65.01,65.01,45056.32040050063,38.5629,38.5629,38.4859,38.4859,45056.3204
2015-05-12 14:20:00,65.01,65.17,65.01,65.17,47837.57474621054,38.4859,38.5807,38.4859,38.5807,47837.5747
2015-05-12 14:30:00,65.19,65.25,65.15,65.24,57154.77680433876,38.5925,38.628,38.5688,38.6221,57154.7768
2015-05-12 14:40:00,65.24,65.24,65.14,65.16,74954.80461688222,38.6221,38.6221,38.5629,38.5747,74954.8046
2015-05-12 14:50:00,65.17,65.22,65.07,65.11,82881.37950215548,38.5807,38.6103,38.5215,38.5451,82881.3795
2015-05-12 15:00:00,65.11,65.14,65.06,65.09,60631.34473647615,38.5451,38.5629,38.5155,38.5333,60631.3447
2015-05-12 15:10:00,65.09,65.11,64.96,64.99,96370.46307884857,38.5333,38.5451,38.4563,38.4741,96370.4631
2015-05-12 15:20:00,65.0,65.09,64.96,64.99,83298.56765401196,38.48,38.5333,38.4563,38.4741,83298.5677
2015-05-12 15:30:00,64.99,65.06,64.99,65.04,94979.8359059936,38.4741,38.5155,38.4741,38.5037,94979.8359
2015-05-12 15:40:00,65.04,65.06,64.96,64.99,201223.7519121124,38.5037,38.5155,38.4563,38.4741,201223.7519
2015-05-12 15:50:00,64.99,65.06,64.94,64.99,348491.1695174524,38.4741,38.5155,38.4445,38.4741,348491.1695
2015-05-13 09:30:00,64.81,65.34,64.81,65.19,72312.6129884578,38.3675,38.6813,38.3675,38.5925,72312.613
2015-05-13 09:40:00,65.17,65.17,64.99,65.0,34487.553886802954,38.5807,38.5807,38.4741,38.48,34487.5539
2015-05-13 09:50:00,65.07,65.1,64.92,64.95,18495.341398970937,38.5215,38.5392,38.4327,38.4504,18495.3414
2015-05-13 10:00:00,64.98,65.08,64.85,65.08,24057.85009039077,38.4682,38.5274,38.3912,38.5274,24057.8501
2015-05-13 10:10:00,65.08,65.17,65.04,65.06,26560.979001529693,38.5274,38.5807,38.5037,38.5155,26560.979
2015-05-13 10:20:00,65.09,65.26,65.06,65.2,15296.898901404536,38.5333,38.6339,38.5155,38.5984,15296.8989
2015-05-13 10:30:00,65.19,65.2,64.95,64.97,13071.895424836604,38.5925,38.5984,38.4504,38.4623,13071.8954
2015-05-13 10:40:00,64.96,64.99,64.78,64.86,35600.05562508692,38.4563,38.4741,38.3498,38.3971,35600.0556
2015-05-13 10:50:00,64.86,64.9,64.78,64.78,26421.916284244195,38.3971,38.4208,38.3498,38.3498,26421.9163
2015-05-13 11:00:00,64.78,64.8,64.73,64.77,50062.57822277848,38.3498,38.3616,38.3202,38.3439,50062.5782
2015-05-13 11:10:00,64.76,64.86,64.76,64.83,47420.38659435406,38.3379,38.3971,38.3379,38.3794,47420.3866
2015-05-13 11:20:00,64.83,64.83,64.71,64.72,26004.72813238771,38.3794,38.3794,38.3083,38.3143,26004.7281
2015-05-13 11:30:00,64.7,64.79,64.63,64.78,40884.43888193576,38.3024,38.3557,38.261,38.3498,40884.4389
2015-05-13 11:40:00,64.8,64.9,64.8,64.86,13628.146293978583,38.3616,38.4208,38.3616,38.3971,13628.1463
2015-05-13 11:50:00,64.85,64.87,64.83,64.85,10568.76651369768,38.3912,38.4031,38.3794,38.3912,10568.7665
2015-05-13 12:00:00,64.84,64.88,64.83,64.86,22110.97204839383,38.3853,38.409,38.3794,38.3971,22110.972
2015-05-13 12:10:00,64.84,64.89,64.84,64.89,19468.780419969407,38.3853,38.4149,38.3853,38.4149,19468.7804
2015-05-13 12:20:00,64.89,64.89,64.76,64.81,47976.63746349604,38.4149,38.4149,38.3379,38.3675,47976.6375
2015-05-13 12:30:00,64.8,64.91,64.76,64.89,31845.362258378533,38.3616,38.4267,38.3379,38.4149,31845.3623
2015-05-13 12:40:00,64.9,64.91,64.81,64.85,18773.46683354193,38.4208,38.4267,38.3675,38.3912,18773.4668
2015-05-13 12:50:00,64.84,64.84,64.74,64.75,21554.721179251843,38.3853,38.3853,38.3261,38.332,21554.7212
2015-05-13 13:00:00,64.75,64.88,64.75,64.86,19885.96857182589,38.332,38.409,38.332,38.3971,19885.9686
2015-05-13 13:10:00,64.86,64.89,64.78,64.89,40050.06257822278,38.3971,38.4149,38.3498,38.4149,40050.0626
2015-05-13 13:20:00,64.9,64.93,64.88,64.93,44778.19496592964,38.4208,38.4386,38.409,38.4386,44778.195
2015-05-13 13:30:00,64.93,65.03,64.93,64.99,58684.46669447921,38.4386,38.4978,38.4386,38.4741,58684.4667
2015-05-13 13:40:00,64.99,64.99,64.88,64.88,22945.3483521068,38.4741,38.4741,38.409,38.409,22945.3484
2015-05-13 13:50:00,64.87,64.88,64.75,64.76,43387.56779307468,38.4031,38.409,38.332,38.3379,43387.5678
2015-05-13 14:00:00,64.75,64.77,64.7,64.71,32818.801279377,38.332,38.3439,38.3024,38.3083,32818.8013
2015-05-13 14:10:00,64.7,64.74,64.65,64.68,31289.111389236547,38.3024,38.3261,38.2728,38.2906,31289.1114
2015-05-13 14:20:00,64.68,64.68,64.63,64.66,34070.36573494646,38.2906,38.2906,38.261,38.2787,34070.3657
2015-05-13 14:30:00,64.65,64.69,64.61,64.69,45612.57126964261,38.2728,38.2965,38.2491,38.2965,45612.5713
2015-05-13 14:40:00,64.68,64.75,64.68,64.73,26004.72813238771,38.2906,38.332,38.2906,38.3202,26004.7281
2015-05-13 14:50:00,64.73,64.73,64.65,64.67,23084.4110693923,38.3202,38.3202,38.2728,38.2847,23084.4111
2015-05-13 15:00:00,64.68,64.79,64.67,64.76,46586.01029064108,38.2906,38.3557,38.2847,38.3379,46586.0103
2015-05-13 15:10:00,64.76,64.77,64.66,64.66,37268.80823251286,38.3379,38.3439,38.2787,38.2787,37268.8082
2015-05-13 15:20:00,64.65,64.66,64.59,64.6,73703.24016131276,38.2728,38.2787,38.2373,38.2432,73703.2402
2015-05-13 15:30:00,64.59,64.59,64.5,64.56,73146.98929217078,38.2373,38.2373,38.184,38.2195,73146.9893
2015-05-13 15:40:00,64.56,64.67,64.56,64.63,150883.04825476292,38.2195,38.2847,38.2195,38.261,150883.0483
2015-05-13 15:50:00,64.63,64.7,64.63,64.65,234042.5531914894,38.261,38.3024,38.261,38.2728,234042.5532
2015-05-14 09:30:00,64.99,65.25,64.72,64.74,88722.0136281463,38.4741,38.628,38.3143,38.3261,88722.0136
2015-05-14 09:40:00,64.78,64.83,64.65,64.7,37546.93366708386,38.3498,38.3794,38.2728,38.3024,37546.9337
2015-05-14 09:50:00,64.72,64.78,64.55,64.74,47698.51202892505,38.3143,38.3498,38.2136,38.3261,47698.512
2015-05-14 10:00:00,64.73,64.75,64.61,64.75,39215.68627450981,38.3202,38.332,38.2491,38.332,39215.6863
2015-05-14 10:10:00,64.74,64.93,64.74,64.91,92893.89514671118,38.3261,38.4386,38.3261,38.4267,92893.8951
2015-05-14 10:20:00,64.91,65.01,64.86,64.93,103740.78709497984,38.4267,38.4859,38.3971,38.4386,103740.7871
2015-05-14 10:30:00,64.96,65.03,64.93,65.03,11403.142817410651,38.4563,38.4978,38.4386,38.4978,11403.1428
2015-05-14 10:40:00,65.03,65.06,64.99,65.04,16548.463356973996,38.4978,38.5155,38.4741,38.5037,16548.4634
2015-05-14 10:50:00,65.04,65.06,65.01,65.04,16131.275205117508,38.5037,38.5155,38.4859,38.5037,16131.2752
2015-05-14 11:00:00,65.04,65.04,64.96,65.01,20720.34487553887,38.5037,38.5037,38.4563,38.4859,20720.3449
2015-05-14 11:10:00,65.0,65.0,64.88,64.92,18912.529550827425,38.48,38.48,38.409,38.4327,18912.5296
2015-05-14 11:20:00,64.93,64.94,64.86,64.87,27117.22987067168,38.4386,38.4445,38.3971,38.4031,27117.2299
2015-05-14 11:30:00,64.86,64.86,64.78,64.81,36851.62008065638,38.3971,38.3971,38.3498,38.3675,36851.6201
2015-05-14 11:40:00,64.81,64.85,64.78,64.84,19607.843137254906,38.3675,38.3912,38.3498,38.3853,19607.8431
2015-05-14 11:50:00,64.84,64.9,64.83,64.88,27534.418022528163,38.3853,38.4208,38.3794,38.409,27534.418
2015-05-14 12:00:00,64.88,64.89,64.83,64.88,19746.9058545404,38.409,38.4149,38.3794,38.409,19746.9059
2015-05-14 12:10:00,64.88,64.9,64.83,64.86,27951.60617438465,38.409,38.4208,38.3794,38.3971,27951.6062
2015-05-14 12:20:00,64.86,64.88,64.82,64.84,17800.02781254346,38.3971,38.409,38.3735,38.3853,17800.0278
2015-05-14 12:30:00,64.86,64.9,64.84,64.85,15575.024335975526,38.3971,38.4208,38.3853,38.3912,15575.0243
2015-05-14 12:40:00,64.86,64.89,64.81,64.88,24196.912807676264,38.3971,38.4149,38.3675,38.409,24196.9128
2015-05-14 12:50:00,64.89,64.91,64.86,64.9,21832.84661382284,38.4149,38.4267,38.3971,38.4208,21832.8466
2015-05-14 13:00:00,64.91,64.94,64.9,64.91,26421.916284244195,38.4267,38.4445,38.4208,38.4267,26421.9163
2015-05-14 13:10:00,64.91,64.96,64.89,64.9,56459.46321791128,38.4267,38.4563,38.4149,38.4208,56459.4632
2015-05-14 13:20:00,64.9,64.9,64.86,64.88,35600.05562508692,38.4208,38.4208,38.3971,38.409,35600.0556
2015-05-14 13:30:00,64.88,64.94,64.88,64.91,53121.958003059386,38.409,38.4445,38.409,38.4267,53121.958
2015-05-14 13:40:00,64.9,64.9,64.81,64.81,27256.29258795717,38.4208,38.4208,38.3675,38.3675,27256.2926
2015-05-14 13:50:00,64.82,64.83,64.77,64.78,38381.30997079684,38.3735,38.3794,38.3439,38.3498,38381.31
2015-05-14 14:00:00,64.79,64.81,64.74,64.78,42275.06605479072,38.3557,38.3675,38.3261,38.3498,42275.0661
2015-05-14 14:10:00,64.78,64.82,64.73,64.75,39215.68627450981,38.3498,38.3735,38.3202,38.332,39215.6863
2015-05-14 14:20:00,64.75,64.82,64.75,64.81,51175.079961062445,38.332,38.3735,38.332,38.3675,51175.08
2015-05-14 14:30:00,64.81,64.84,64.78,64.83,48115.70018078154,38.3675,38.3853,38.3498,38.3794,48115.7002
2015-05-14 14:40:00,64.82,64.83,64.76,64.76,45334.44583507162,38.3735,38.3794,38.3379,38.3379,45334.4458
2015-05-14 14:50:00,64.76,64.81,64.75,64.81,95953.27492699208,38.3379,38.3675,38.332,38.3675,95953.2749
2015-05-14 15:00:00,64.81,64.83,64.78,64.79,51453.20539563344,38.3675,38.3794,38.3498,38.3557,51453.2054
2015-05-14 15:10:00,64.78,64.86,64.78,64.84,62021.97190933112,38.3498,38.3971,38.3498,38.3853,62021.9719
2015-05-14 15:20:00,64.84,64.86,64.81,64.82,75789.1809205952,38.3853,38.3971,38.3675,38.3735,75789.1809
2015-05-14 15:30:00,64.83,64.83,64.72,64.73,76345.43178973718,38.3794,38.3794,38.3143,38.3202,76345.4318
2015-05-14 15:40:00,64.73,64.75,64.66,64.74,142817.41065220415,38.3202,38.332,38.2787,38.3261,142817.4107
2015-05-14 15:50:00,64.74,64.75,64.7,64.73,251425.3928521764,38.3261,38.332,38.3024,38.3202,251425.3929
2015-05-15 09:30:00,65.96,66.06,65.55,65.69,435822.5559727437,39.0483,39.1075,38.8056,38.8885,435822.556
2015-05-15 09:40:00,65.7,65.91,65.59,65.85,416910.0264219163,38.8944,39.0187,38.8293,38.9832,416910.0264
2015-05-15 09:50:00,65.86,65.87,65.59,65.59,197608.1212626895,38.9891,38.9951,38.8293,38.8293,197608.1213
2015-05-15 10:00:00,65.6,65.7,65.51,65.69,139201.78000278128,38.8352,38.8944,38.7819,38.8885,139201.78
2015-05-15 10:10:00,65.69,65.86,65.65,65.86,154776.8043387568,38.8885,38.9891,38.8648,38.9891,154776.8043
2015-05-15 10:20:00,65.86,66.34,65.85,66.09,460714.7823668475,38.9891,39.2733,38.9832,39.1253,460714.7824
2015-05-15 10:30:00,66.11,66.36,65.99,66.33,217215.9643999444,39.1371,39.2851,39.0661,39.2674,217215.9644
2015-05-15 10:40:00,66.34,66.68,66.29,66.67,322764.5668196357,39.2733,39.4746,39.2437,39.4687,322764.5668
2015-05-15 10:50:00,66.66,66.75,66.52,66.7,269225.42066471983,39.4627,39.516,39.3799,39.4864,269225.4207
2015-05-15 11:00:00,66.7,67.01,66.69,66.91,252816.0200250313,39.4864,39.6699,39.4805,39.6107,252816.02
2015-05-15 11:10:00,66.91,67.03,66.83,66.96,306911.4170490892,39.6107,39.6818,39.5634,39.6403,306911.417
2015-05-15 11:20:00,66.96,67.08,66.81,66.94,391878.7373105271,39.6403,39.7114,39.5515,39.6285,391878.7373
2015-05-15 11:30:00,66.93,67.0,66.91,66.97,115422.05534696148,39.6226,39.664,39.6107,39.6463,115422.0553
2015-05-15 11:40:00,66.96,67.08,66.94,66.96,71478.23668474483,39.6403,39.7114,39.6285,39.6403,71478.2367
2015-05-15 11:50:00,66.96,67.07,66.95,67.07,76067.30635516619,39.6403,39.7055,39.6344,39.7055,76067.3064
2015-05-15 12:00:00,67.07,67.11,67.04,67.06,100959.53274926991,39.7055,39.7291,39.6877,39.6995,100959.5327
2015-05-15 12:10:00,67.06,67.29,67.05,67.16,246558.197747184,39.6995,39.8357,39.6936,39.7587,246558.1977
2015-05-15 12:20:00,67.16,67.2,67.08,67.12,251703.51828674733,39.7587,39.7824,39.7114,39.7351,251703.5183
2015-05-15 12:30:00,67.13,67.2,67.07,67.11,88443.88819357532,39.741,39.7824,39.7055,39.7291,88443.8882
2015-05-15 12:40:00,67.1,67.11,66.97,67.04,62300.0973439021,39.7232,39.7291,39.6463,39.6877,62300.0973
2015-05-15 12:50:00,67.05,67.08,66.97,66.97,42136.003337505215,39.6936,39.7114,39.6463,39.6463,42136.0033
2015-05-15 13:00:00,66.97,67.02,66.92,67.0,49228.20191906551,39.6463,39.6759,39.6167,39.664,49228.2019
2015-05-15 13:10:00,67.0,67.07,66.98,67.06,41857.87790293423,39.664,39.7055,39.6522,39.6995,41857.8779
2015-05-15 13:20:00,67.06,67.11,66.94,66.98,59379.78028090669,39.6995,39.7291,39.6285,39.6522,59379.7803
2015-05-15 13:30:00,66.97,67.04,66.97,67.01,98456.403838131,39.6463,39.6877,39.6463,39.6699,98456.4038
2015-05-15 13:40:00,67.0,67.01,66.88,66.89,45890.6967042136,39.664,39.6699,39.593,39.5989,45890.6967
2015-05-15 13:50:00,66.89,66.93,66.81,66.83,57571.96495619525,39.5989,39.6226,39.5515,39.5634,57571.965
2015-05-15 14:00:00,66.83,66.89,66.8,66.82,51453.20539563344,39.5634,39.5989,39.5456,39.5575,51453.2054
2015-05-15 14:10:00,66.82,66.87,66.8,66.83,56181.33778334029,39.5575,39.5871,39.5456,39.5634,56181.3378
2015-05-15 14:20:00,66.83,66.83,66.7,66.7,38242.24725351133,39.5634,39.5634,39.4864,39.4864,38242.2473
2015-05-15 14:30:00,66.71,66.89,66.7,66.83,73146.98929217078,39.4923,39.5989,39.4864,39.5634,73146.9893
2015-05-15 14:40:00,66.83,66.84,66.79,66.8,40050.06257822278,39.5634,39.5693,39.5397,39.5456,40050.0626
2015-05-15 14:50:00,66.79,66.85,66.77,66.84,50340.70365734947,39.5397,39.5752,39.5279,39.5693,50340.7037
2015-05-15 15:00:00,66.84,67.11,66.81,67.08,214295.64733694892,39.5693,39.7291,39.5515,39.7114,214295.6473
2015-05-15 15:10:00,67.09,67.21,67.0,67.2,205812.8215825337,39.7173,39.7883,39.664,39.7824,205812.8216
2015-05-15 15:20:00,67.2,67.26,67.19,67.25,170769.0168265888,39.7824,39.8179,39.7765,39.812,170769.0168
2015-05-15 15:30:00,67.25,67.5,67.24,67.49,437074.1204283132,39.812,39.96,39.8061,39.9541,437074.1204
2015-05-15 15:40:00,67.49,67.67,67.47,67.6,646085.3845084134,39.9541,40.0607,39.9423,40.0192,646085.3845
2015-05-15 15:50:00,67.6,67.62,67.54,67.58,680572.9383952162,40.0192,40.0311,39.9837,40.0074,680572.9384
2015-05-18 09:30:00,67.45,68.23,67.39,67.95,267000.41718815186,39.9304,40.3922,39.8949,40.2264,267000.4172
2015-05-18 09:40:00,67.99,68.03,67.5,67.52,158253.37227089418,40.2501,40.2738,39.96,39.9719,158253.3723
2015-05-18 09:50:00,67.53,67.78,67.52,67.73,196078.43137254904,39.9778,40.1258,39.9719,40.0962,196078.4314
2015-05-18 10:00:00,67.74,67.74,67.36,67.36,217633.1525518009,40.1021,40.1021,39.8771,39.8771,217633.1526
2015-05-18 10:10:00,67.36,67.36,66.98,67.03,150743.98553747742,39.8771,39.8771,39.6522,39.6818,150743.9855
2015-05-18 10:20:00,67.03,67.16,66.84,66.91,254901.9607843137,39.6818,39.7587,39.5693,39.6107,254901.9608
2015-05-18 10:30:00,66.89,67.11,66.84,66.93,249478.51481017945,39.5989,39.7291,39.5693,39.6226,249478.5148
2015-05-18 10:40:00,66.94,67.01,66.85,66.91,294812.96064525103,39.6285,39.6699,39.5752,39.6107,294812.9606
2015-05-18 10:50:00,66.91,67.03,66.9,66.98,98456.403838131,39.6107,39.6818,39.6048,39.6522,98456.4038
2015-05-18 11:00:00,66.98,67.03,66.88,66.88,78848.5607008761,39.6522,39.6818,39.593,39.593,78848.5607
2015-05-18 11:10:00,66.9,66.98,66.88,66.98,94562.64775413711,39.6048,39.6522,39.593,39.6522,94562.6478
2015-05-18 11:20:00,66.98,67.13,66.98,67.06,102906.41079126688,39.6522,39.741,39.6522,39.6995,102906.4108
2015-05-18 11:30:00,67.06,67.29,67.06,67.21,71200.11125017384,39.6995,39.8357,39.6995,39.7883,71200.1113
2015-05-18 11:40:00,67.21,67.26,67.19,67.24,89000.1390627173,39.7883,39.8179,39.7765,39.8061,89000.1391
2015-05-18 11:50:00,67.24,67.24,67.14,67.17,87748.57460714784,39.8061,39.8061,39.7469,39.7647,87748.5746
2015-05-18 12:00:00,67.17,67.3,67.17,67.29,47281.32387706856,39.7647,39.8416,39.7647,39.8357,47281.3239
2015-05-18 12:10:00,67.29,67.3,67.16,67.18,50757.891809205954,39.8357,39.8416,39.7587,39.7706,50757.8918
2015-05-18 12:20:00,67.19,67.26,67.19,67.24,42553.19148936171,39.7765,39.8179,39.7765,39.8061,42553.1915
2015-05-18 12:30:00,67.24,67.26,67.14,67.16,41718.81518564873,39.8061,39.8179,39.7469,39.7587,41718.8152
2015-05-18 12:40:00,67.16,67.21,67.16,67.19,32262.550410235017,39.7587,39.7883,39.7587,39.7765,32262.5504
2015-05-18 12:50:00,67.2,67.21,67.16,67.18,24892.22639410374,39.7824,39.7883,39.7587,39.7706,24892.2264
2015-05-18 13:00:00,67.19,67.19,67.14,67.18,28090.668891670142,39.7765,39.7765,39.7469,39.7706,28090.6689
2015-05-18 13:10:00,67.19,67.29,67.19,67.29,35043.80475594493,39.7765,39.8357,39.7765,39.8357,35043.8048
2015-05-18 13:20:00,67.29,67.4,67.29,67.38,79543.87428730358,39.8357,39.9008,39.8357,39.889,79543.8743
2015-05-18 13:30:00,67.39,67.5,67.37,67.49,166319.00987345295,39.8949,39.96,39.8831,39.9541,166319.0099
2015-05-18 13:40:00,67.49,67.49,67.39,67.43,57989.15310805174,39.9541,39.9541,39.8949,39.9186,57989.1531
2015-05-18 13:50:00,67.42,67.62,67.42,67.6,71617.29940203032,39.9127,40.0311,39.9127,40.0192,71617.2994
2015-05-18 14:00:00,67.6,67.62,67.48,67.5,70643.86038103185,40.0192,40.0311,39.9482,39.96,70643.8604
2015-05-18 14:10:00,67.5,67.54,67.47,67.49,68001.66875260744,39.96,39.9837,39.9423,39.9541,68001.6688
2015-05-18 14:20:00,67.49,67.5,67.41,67.42,40606.313447364766,39.9541,39.96,39.9067,39.9127,40606.3134
2015-05-18 14:30:00,67.43,67.46,67.4,67.44,39076.62355722431,39.9186,39.9363,39.9008,39.9245,39076.6236
2015-05-18 14:40:00,67.44,67.46,67.39,67.4,54929.77332777083,39.9245,39.9363,39.8949,39.9008,54929.7733
2015-05-18 14:50:00,67.41,67.49,67.4,67.49,61882.90919204562,39.9067,39.9541,39.9008,39.9541,61882.9092
2015-05-18 15:00:00,67.49,67.49,67.44,67.47,37825.05910165485,39.9541,39.9541,39.9245,39.9423,37825.0591
2015-05-18 15:10:00,67.47,67.47,67.36,67.4,88026.70004171882,39.9423,39.9423,39.8771,39.9008,88026.7
2015-05-18 15:20:00,67.41,67.44,67.34,67.35,82186.065915728,39.9067,39.9245,39.8653,39.8712,82186.0659
2015-05-18 15:30:00,67.34,67.37,67.25,67.37,108886.1076345432,39.8653,39.8831,39.812,39.8831,108886.1076
2015-05-18 15:40:00,67.37,67.43,67.37,67.39,152412.73814490336,39.8831,39.9186,39.8831,39.8949,152412.7381
2015-05-18 15:50:00,67.39,67.45,67.29,67.31,387289.6676401057,39.8949,39.9304,39.8357,39.8475,387289.6676
2015-05-19 09:30:00,67.49,67.66,67.13,67.16,123070.50479766376,39.9541,40.0547,39.741,39.7587,123070.5048
2015-05-19 09:40:00,67.17,67.41,67.13,67.31,87192.32373800584,39.7647,39.9067,39.741,39.8475,87192.3237
2015-05-19 09:50:00,67.3,67.37,67.25,67.26,44778.19496592964,39.8416,39.8831,39.812,39.8179,44778.195
2015-05-19 10:00:00,67.27,67.34,67.24,67.34,46446.94757335559,39.8239,39.8653,39.8061,39.8653,46446.9476
2015-05-19 10:10:00,67.35,67.41,67.29,67.35,71617.29940203032,39.8712,39.9067,39.8357,39.8712,71617.2994
2015-05-19 10:20:00,67.35,67.41,67.29,67.39,95675.14949242109,39.8712,39.9067,39.8357,39.8949,95675.1495
2015-05-19 10:30:00,67.4,67.41,67.32,67.39,58545.40397719372,39.9008,39.9067,39.8535,39.8949,58545.404
2015-05-19 10:40:00,67.37,67.55,67.34,67.44,122792.37936309275,39.8831,39.9896,39.8653,39.9245,122792.3794
2015-05-19 10:50:00,67.43,67.45,67.37,67.39,104714.22611597832,39.9186,39.9304,39.8831,39.8949,104714.2261
2015-05-19 11:00:00,67.39,67.44,67.34,67.38,131414.2678347935,39.8949,39.9245,39.8653,39.889,131414.2678
2015-05-19 11:10:00,67.39,67.44,67.36,67.42,44917.25768321513,39.8949,39.9245,39.8771,39.9127,44917.2577
2015-05-19 11:20:00,67.42,67.6,67.41,67.59,56042.2750660548,39.9127,40.0192,39.9067,40.0133,56042.2751
2015-05-19 11:30:00,67.59,67.65,67.57,67.62,51175.079961062445,40.0133,40.0488,40.0015,40.0311,51175.08
2015-05-19 11:40:00,67.62,67.76,67.56,67.71,125017.3828396607,40.0311,40.1139,39.9955,40.0843,125017.3828
2015-05-19 11:50:00,67.72,67.8,67.72,67.78,71617.29940203032,40.0903,40.1376,40.0903,40.1258,71617.2994
2015-05-19 12:00:00,67.78,67.99,67.77,67.98,90668.89167014325,40.1258,40.2501,40.1199,40.2442,90668.8917
2015-05-19 12:10:00,67.98,67.98,67.88,67.92,189403.42094284523,40.2442,40.2442,40.185,40.2087,189403.4209
2015-05-19 12:20:00,67.91,68.01,67.88,67.97,77040.74537616466,40.2027,40.2619,40.185,40.2383,77040.7454
2015-05-19 12:30:00,67.96,68.01,67.94,67.96,69114.1704908914,40.2323,40.2619,40.2205,40.2323,69114.1705
2015-05-19 12:40:00,67.94,68.08,67.94,68.06,53678.208872201365,40.2205,40.3034,40.2205,40.2915,53678.2089
2015-05-19 12:50:00,68.07,68.07,67.98,67.99,52704.769851202895,40.2975,40.2975,40.2442,40.2501,52704.7699
2015-05-19 13:00:00,67.99,68.0,67.93,67.97,96509.52579613408,40.2501,40.256,40.2146,40.2383,96509.5258
2015-05-19 13:10:00,67.97,68.02,67.92,67.92,74537.61646502573,40.2383,40.2679,40.2087,40.2087,74537.6165
2015-05-19 13:20:00,67.92,67.94,67.87,67.89,44778.19496592964,40.2087,40.2205,40.1791,40.1909,44778.195
2015-05-19 13:30:00,67.88,68.02,67.88,68.01,38659.43540536783,40.185,40.2679,40.185,40.2619,38659.4354
2015-05-19 13:40:00,68.01,68.06,67.98,68.03,71478.23668474483,40.2619,40.2915,40.2442,40.2738,71478.2367
2015-05-19 13:50:00,68.04,68.07,68.03,68.04,31428.174106522045,40.2797,40.2975,40.2738,40.2797,31428.1741
2015-05-19 14:00:00,68.05,68.13,68.05,68.06,63273.536364900574,40.2856,40.333,40.2856,40.2915,63273.5364
2015-05-19 14:10:00,68.06,68.14,68.06,68.13,70365.73494646086,40.2915,40.3389,40.2915,40.333,70365.7349
2015-05-19 14:20:00,68.13,68.28,68.13,68.19,137533.0273953553,40.333,40.4218,40.333,40.3685,137533.0274
2015-05-19 14:30:00,68.18,68.2,68.07,68.12,132109.581421221,40.3626,40.3744,40.2975,40.3271,132109.5814
2015-05-19 14:40:00,68.11,68.13,68.08,68.11,100403.28188012796,40.3211,40.333,40.3034,40.3211,100403.2819
2015-05-19 14:50:00,68.1,68.1,67.97,67.97,51592.26811291893,40.3152,40.3152,40.2383,40.2383,51592.2681
2015-05-19 15:00:00,67.97,67.98,67.83,67.83,77457.93352802114,40.2383,40.2442,40.1554,40.1554,77457.9335
2015-05-19 15:10:00,67.83,67.83,67.69,67.79,151995.54999304688,40.1554,40.1554,40.0725,40.1317,151995.55
2015-05-19 15:20:00,67.79,67.85,67.74,67.81,87609.51188986233,40.1317,40.1672,40.1021,40.1435,87609.5119
2015-05-19 15:30:00,67.81,67.88,67.8,67.85,94284.52231956614,40.1435,40.185,40.1376,40.1672,94284.5223
2015-05-19 15:40:00,67.85,67.87,67.8,67.87,188151.85648727577,40.1672,40.1791,40.1376,40.1791,188151.8565
2015-05-19 15:50:00,67.86,67.93,67.82,67.83,463913.2248644139,40.1731,40.2146,40.1495,40.1554,463913.2249
2015-05-20 09:30:00,68.28,68.36,67.78,67.83,290780.1418439717,40.4218,40.4691,40.1258,40.1554,290780.1418
2015-05-20 09:40:00,67.83,67.9,67.7,67.78,123765.81838409124,40.1554,40.1968,40.0784,40.1258,123765.8184
2015-05-20 09:50:00,67.78,67.99,67.78,67.93,99847.03101098596,40.1258,40.2501,40.1258,40.2146,99847.031
2015-05-20 10:00:00,67.92,67.96,67.9,67.92,135864.27478792935,40.2087,40.2323,40.1968,40.2087,135864.2748
2015-05-20 10:10:00,67.91,67.99,67.87,67.95,169517.45237101935,40.2027,40.2501,40.1791,40.2264,169517.4524
2015-05-20 10:20:00,67.96,68.01,67.95,67.96,265748.8527325824,40.2323,40.2619,40.2264,40.2323,265748.8527
2015-05-20 10:30:00,67.96,68.21,67.95,68.16,51453.20539563344,40.2323,40.3803,40.2264,40.3507,51453.2054
2015-05-20 10:40:00,68.16,68.39,68.16,68.39,63690.724516757065,40.3507,40.4869,40.3507,40.4869,63690.7245
2015-05-20 10:50:00,68.37,68.52,68.37,68.45,110276.73480739814,40.4751,40.5639,40.4751,40.5224,110276.7348
2015-05-20 11:00:00,68.45,68.49,68.42,68.44,63134.47364761508,40.5224,40.5461,40.5047,40.5165,63134.4736
2015-05-20 11:10:00,68.45,68.57,68.36,68.36,50618.82909192046,40.5224,40.5935,40.4691,40.4691,50618.8291
2015-05-20 11:20:00,68.36,68.42,68.3,68.36,90390.76623557226,40.4691,40.5047,40.4336,40.4691,90390.7662
2015-05-20 11:30:00,68.38,68.49,68.37,68.47,58406.34125990822,40.481,40.5461,40.4751,40.5343,58406.3413
2015-05-20 11:40:00,68.47,68.49,68.44,68.47,44778.19496592964,40.5343,40.5461,40.5165,40.5343,44778.195
2015-05-20 11:50:00,68.46,68.52,68.38,68.42,99290.78014184398,40.5283,40.5639,40.481,40.5047,99290.7801
2015-05-20 12:00:00,68.41,68.48,68.38,68.45,50479.76637463496,40.4987,40.5402,40.481,40.5224,50479.7664
2015-05-20 12:10:00,68.44,68.54,68.43,68.47,61882.90919204562,40.5165,40.5757,40.5106,40.5343,61882.9092
2015-05-20 12:20:00,68.47,68.54,68.45,68.52,73842.30287859826,40.5343,40.5757,40.5224,40.5639,73842.3029
2015-05-20 12:30:00,68.53,68.62,68.52,68.57,49089.13920178001,40.5698,40.6231,40.5639,40.5935,49089.1392
2015-05-20 12:40:00,68.58,68.62,68.52,68.59,54651.64789319984,40.5994,40.6231,40.5639,40.6053,54651.6479
2015-05-20 12:50:00,68.58,68.63,68.57,68.61,41440.68975107774,40.5994,40.629,40.5935,40.6171,41440.6898
2015-05-20 13:00:00,68.6,68.62,68.54,68.55,50201.640940063975,40.6112,40.6231,40.5757,40.5816,50201.6409
2015-05-20 13:10:00,68.54,68.61,68.53,68.6,68557.91962174942,40.5757,40.6171,40.5698,40.6112,68557.9196
2015-05-20 13:20:00,68.6,68.63,68.58,68.59,71339.17396745933,40.6112,40.629,40.5994,40.6053,71339.174
2015-05-20 13:30:00,68.59,68.62,68.56,68.56,68975.10777360591,40.6053,40.6231,40.5875,40.5875,68975.1078
2015-05-20 13:40:00,68.56,68.62,68.47,68.62,71756.36211931582,40.5875,40.6231,40.5343,40.6231,71756.3621
2015-05-20 13:50:00,68.61,68.62,68.52,68.58,49645.39007092199,40.6171,40.6231,40.5639,40.5994,49645.3901
2015-05-20 14:00:00,68.58,68.85,68.57,68.58,138784.59185092477,40.5994,40.7592,40.5935,40.5994,138784.5919
2015-05-20 14:10:00,68.59,68.77,68.57,68.75,67584.48060075095,40.6053,40.7119,40.5935,40.7,67584.4806
2015-05-20 14:20:00,68.75,68.92,68.7,68.92,72590.73842302879,40.7,40.8007,40.6704,40.8007,72590.7384
2015-05-20 14:30:00,68.92,68.96,68.82,68.83,81907.94048115701,40.8007,40.8243,40.7415,40.7474,81907.9405
2015-05-20 14:40:00,68.82,68.85,68.75,68.78,84132.94395772494,40.7415,40.7592,40.7,40.7178,84132.944
2015-05-20 14:50:00,68.77,68.77,68.68,68.69,50757.891809205954,40.7119,40.7119,40.6586,40.6645,50757.8918
2015-05-20 15:00:00,68.68,68.69,68.57,68.58,68279.79418717843,40.6586,40.6645,40.5935,40.5994,68279.7942
2015-05-20 15:10:00,68.58,68.58,68.28,68.3,93172.02058128217,40.5994,40.5994,40.4218,40.4336,93172.0206
2015-05-20 15:20:00,68.29,68.44,68.25,68.36,121958.0030593798,40.4277,40.5165,40.404,40.4691,121958.0031
2015-05-20 15:30:00,68.36,68.36,68.24,68.25,113336.11458767904,40.4691,40.4691,40.3981,40.404,113336.1146
2015-05-20 15:40:00,68.25,68.31,68.2,68.31,125712.69642608818,40.404,40.4395,40.3744,40.4395,125712.6964
2015-05-20 15:50:00,68.31,68.31,68.23,68.24,246697.2604644695,40.4395,40.4395,40.3922,40.3981,246697.2605
2015-05-21 09:30:00,67.98,68.04,67.32,67.53,302322.3473786678,40.2442,40.2797,39.8535,39.9778,302322.3474
2015-05-21 09:40:00,67.53,67.66,67.29,67.39,120428.31316923934,39.9778,40.0547,39.8357,39.8949,120428.3132
2015-05-21 09:50:00,67.39,67.43,67.15,67.18,175497.14921429567,39.8949,39.9186,39.7528,39.7706,175497.1492
2015-05-21 10:00:00,67.15,67.28,67.13,67.24,306911.4170490892,39.7528,39.8298,39.741,39.8061,306911.417
2015-05-21 10:10:00,67.24,67.34,67.1,67.12,197190.933110833,39.8061,39.8653,39.7232,39.7351,197190.9331
2015-05-21 10:20:00,67.12,67.2,67.03,67.03,157140.87053261022,39.7351,39.7824,39.6818,39.6818,157140.8705
2015-05-21 10:30:00,67.03,67.23,67.03,67.14,116812.68251981644,39.6818,39.8002,39.6818,39.7469,116812.6825
2015-05-21 10:40:00,67.13,67.18,66.97,67.0,99290.78014184398,39.741,39.7706,39.6463,39.664,99290.7801
2015-05-21 10:50:00,66.98,67.1,66.98,67.03,63551.66179947156,39.6522,39.7232,39.6522,39.6818,63551.6618
2015-05-21 11:00:00,67.03,67.13,67.03,67.11,70643.86038103185,39.6818,39.741,39.6818,39.7291,70643.8604
2015-05-21 11:10:00,67.11,67.21,67.05,67.11,104714.22611597832,39.7291,39.7883,39.6936,39.7291,104714.2261
2015-05-21 11:20:00,67.11,67.34,67.11,67.34,120011.12501738284,39.7291,39.8653,39.7291,39.8653,120011.125
2015-05-21 11:30:00,67.34,67.36,67.21,67.26,102767.34807398135,39.8653,39.8771,39.7883,39.8179,102767.3481
2015-05-21 11:40:00,67.26,67.26,67.22,67.24,67306.35516617996,39.8179,39.8179,39.7943,39.8061,67306.3552
2015-05-21 11:50:00,67.24,67.46,67.23,67.41,133500.20859407593,39.8061,39.9363,39.8002,39.9067,133500.2086
2015-05-21 12:00:00,67.4,67.47,67.38,67.39,71061.04853288834,39.9008,39.9423,39.889,39.8949,71061.0485
2015-05-21 12:10:00,67.4,67.51,67.39,67.49,41996.94062021972,39.9008,39.9659,39.8949,39.9541,41996.9406
2015-05-21 12:20:00,67.48,67.57,67.48,67.51,29759.421499096094,39.9482,40.0015,39.9482,39.9659,29759.4215
2015-05-21 12:30:00,67.52,67.53,67.43,67.47,45890.6967042136,39.9719,39.9778,39.9186,39.9423,45890.6967
2015-05-21 12:40:00,67.47,67.58,67.47,67.52,29203.17062995411,39.9423,40.0074,39.9423,39.9719,29203.1706
2015-05-21 12:50:00,67.52,67.52,67.47,67.49,23501.599221248784,39.9719,39.9719,39.9423,39.9541,23501.5992
2015-05-21 13:00:00,67.49,67.53,67.48,67.5,184397.1631205674,39.9541,39.9778,39.9482,39.96,184397.1631
2015-05-21 13:10:00,67.5,67.53,67.48,67.53,38798.49812265332,39.96,39.9778,39.9482,39.9778,38798.4981
2015-05-21 13:20:00,67.53,67.62,67.53,67.6,32957.8639966625,39.9778,40.0311,39.9778,40.0192,32957.864
2015-05-21 13:30:00,67.6,67.64,67.58,67.6,41301.62703379225,40.0192,40.0429,40.0074,40.0192,41301.627
2015-05-21 13:40:00,67.6,67.63,67.57,67.6,38242.24725351133,40.0192,40.037,40.0015,40.0192,38242.2473
2015-05-21 13:50:00,67.59,67.61,67.51,67.52,42414.12877207621,40.0133,40.0251,39.9659,39.9719,42414.1288
2015-05-21 14:00:00,67.52,67.55,67.49,67.49,38659.43540536783,39.9719,39.9896,39.9541,39.9541,38659.4354
2015-05-21 14:10:00,67.49,67.52,67.47,67.52,29203.17062995411,39.9541,39.9719,39.9423,39.9719,29203.1706
2015-05-21 14:20:00,67.52,67.53,67.47,67.51,30315.67236823808,39.9719,39.9778,39.9423,39.9659,30315.6724
2015-05-21 14:30:00,67.52,67.61,67.52,67.58,34626.61660408845,39.9719,40.0251,39.9719,40.0074,34626.6166
2015-05-21 14:40:00,67.58,67.63,67.55,67.55,46029.7594214991,40.0074,40.037,39.9896,39.9896,46029.7594
2015-05-21 14:50:00,67.55,67.55,67.48,67.53,69253.2332081769,39.9896,39.9896,39.9482,39.9778,69253.2332
2015-05-21 15:00:00,67.53,67.56,67.48,67.48,98873.59198998749,39.9778,39.9955,39.9482,39.9482,98873.592
2015-05-21 15:10:00,67.49,67.49,67.4,67.47,95536.0867751356,39.9541,39.9541,39.9008,39.9423,95536.0868
2015-05-21 15:20:00,67.47,67.52,67.44,67.44,62717.2854957586,39.9423,39.9719,39.9245,39.9245,62717.2855
2015-05-21 15:30:00,67.44,67.47,67.32,67.43,130440.82881379504,39.9245,39.9423,39.8535,39.9186,130440.8288
2015-05-21 15:40:00,67.43,67.44,67.26,67.28,238909.74829648173,39.9186,39.9245,39.8179,39.8298,238909.7483
2015-05-21 15:50:00,67.27,67.31,67.16,67.2,459741.343345849,39.8239,39.8475,39.7587,39.7824,459741.3433
2015-05-22 09:30:00,67.14,67.18,66.63,66.84,221387.8459185093,39.7469,39.7706,39.445,39.5693,221387.8459
2015-05-22 09:40:00,66.87,67.03,66.8,66.85,276039.4938117091,39.5871,39.6818,39.5456,39.5752,276039.4938
2015-05-22 09:50:00,66.83,66.88,66.74,66.75,182450.28507857045,39.5634,39.593,39.5101,39.516,182450.2851
2015-05-22 10:00:00,66.75,66.78,66.7,66.73,286330.1348908358,39.516,39.5338,39.4864,39.5042,286330.1349
2015-05-22 10:10:00,66.73,66.74,66.5,66.5,238075.37199276875,39.5042,39.5101,39.368,39.368,238075.372
2015-05-22 10:20:00,66.5,66.52,66.32,66.33,284939.5077179808,39.368,39.3799,39.2615,39.2674,284939.5077
2015-05-22 10:30:00,66.33,66.47,66.21,66.38,202753.44180225284,39.2674,39.3503,39.1963,39.297,202753.4418
2015-05-22 10:40:00,66.4,66.44,66.29,66.3,140036.15630649423,39.3088,39.3325,39.2437,39.2496,140036.1563
2015-05-22 10:50:00,66.3,66.31,66.16,66.2,178556.52899457657,39.2496,39.2555,39.1667,39.1904,178556.529
2015-05-22 11:00:00,66.21,66.29,66.04,66.28,237658.18384091227,39.1963,39.2437,39.0957,39.2378,237658.1838
2015-05-22 11:10:00,66.29,66.33,66.04,66.07,127381.44903351412,39.2437,39.2674,39.0957,39.1135,127381.449
2015-05-22 11:20:00,66.08,66.09,65.92,65.93,293144.20803782507,39.1194,39.1253,39.0247,39.0306,293144.208
2015-05-22 11:30:00,65.94,65.95,65.77,65.83,212765.9574468085,39.0365,39.0424,38.9359,38.9714,212765.9574
2015-05-22 11:40:00,65.84,66.05,65.76,66.04,165345.57085245446,38.9773,39.1016,38.9299,39.0957,165345.5709
2015-05-22 11:50:00,66.04,66.11,65.94,65.97,131831.45598665,39.0957,39.1371,39.0365,39.0543,131831.456
2015-05-22 12:00:00,65.97,66.23,65.97,66.23,65359.47712418301,39.0543,39.2082,39.0543,39.2082,65359.4771
2015-05-22 12:10:00,66.23,66.27,66.09,66.11,115978.30621610348,39.2082,39.2319,39.1253,39.1371,115978.3062
2015-05-22 12:20:00,66.12,66.15,65.99,66.02,89973.57808371577,39.1431,39.1608,39.0661,39.0839,89973.5781
2015-05-22 12:30:00,66.02,66.31,66.01,66.29,89139.20178000278,39.0839,39.2555,39.0779,39.2437,89139.2018
2015-05-22 12:40:00,66.29,66.31,66.1,66.11,85940.75928243638,39.2437,39.2555,39.1312,39.1371,85940.7593
2015-05-22 12:50:00,66.11,66.17,66.0,66.03,109025.17035182868,39.1371,39.1727,39.072,39.0898,109025.1704
2015-05-22 13:00:00,66.03,66.09,65.98,65.99,198303.43484911692,39.0898,39.1253,39.0602,39.0661,198303.4348
2015-05-22 13:10:00,65.98,65.99,65.83,65.88,156028.36879432626,39.0602,39.0661,38.9714,39.001,156028.3688
2015-05-22 13:20:00,65.88,66.03,65.88,65.97,53121.958003059386,39.001,39.0898,39.001,39.0543,53121.958
2015-05-22 13:30:00,65.97,66.1,65.96,66.09,66332.91614518149,39.0543,39.1312,39.0483,39.1253,66332.9161
2015-05-22 13:40:00,66.09,66.18,66.03,66.05,86079.82199972188,39.1253,39.1786,39.0898,39.1016,86079.822
2015-05-22 13:50:00,66.05,66.06,65.89,65.91,101237.65818384092,39.1016,39.1075,39.0069,39.0187,101237.6582
2015-05-22 14:00:00,65.91,65.99,65.87,65.93,98317.3411208455,39.0187,39.0661,38.9951,39.0306,98317.3411
2015-05-22 14:10:00,65.92,65.95,65.8,65.83,115422.05534696148,39.0247,39.0424,38.9536,38.9714,115422.0553
2015-05-22 14:20:00,65.83,65.93,65.77,65.85,131275.205117508,38.9714,39.0306,38.9359,38.9832,131275.2051
2015-05-22 14:30:00,65.86,65.9,65.75,65.8,110693.92295925465,38.9891,39.0128,38.924,38.9536,110693.923
2015-05-22 14:40:00,65.8,65.8,65.65,65.66,164233.0691141705,38.9536,38.9536,38.8648,38.8707,164233.0691
2015-05-22 14:50:00,65.68,65.81,65.63,65.67,145737.72771519958,38.8826,38.9595,38.853,38.8767,145737.7277
2015-05-22 15:00:00,65.66,65.73,65.63,65.68,234459.74134334587,38.8707,38.9122,38.853,38.8826,234459.7413
2015-05-22 15:10:00,65.68,65.82,65.64,65.82,126129.88457794466,38.8826,38.9655,38.8589,38.9655,126129.8846
2015-05-22 15:20:00,65.82,65.9,65.74,65.74,196356.55680712004,38.9655,39.0128,38.9181,38.9181,196356.5568
2015-05-22 15:30:00,65.74,65.8,65.6,65.8,298150.4658601029,38.9181,38.9536,38.8352,38.9536,298150.4659
2015-05-22 15:40:00,65.8,65.94,65.78,65.92,407314.6989292171,38.9536,39.0365,38.9418,39.0247,407314.6989
2015-05-22 15:50:00,65.91,65.94,65.8,65.83,465025.72660269786,39.0187,39.0365,38.9536,38.9714,465025.7266
2015-05-26 09:30:00,65.78,66.31,65.68,66.27,569183.7018495342,38.9418,39.2555,38.8826,39.2319,569183.7018
2015-05-26 09:40:00,66.23,66.23,65.92,66.06,94145.45960228064,39.2082,39.2082,39.0247,39.1075,94145.4596
2015-05-26 09:50:00,66.06,66.22,65.98,65.99,95675.14949242109,39.1075,39.2023,39.0602,39.0661,95675.1495
2015-05-26 10:00:00,65.98,66.11,65.9,65.94,81768.87776387151,39.0602,39.1371,39.0128,39.0365,81768.8778
2015-05-26 10:10:00,65.94,65.95,65.73,65.83,99290.78014184398,39.0365,39.0424,38.9122,38.9714,99290.7801
2015-05-26 10:20:00,65.83,65.87,65.63,65.68,76206.36907245168,38.9714,38.9951,38.853,38.8826,76206.3691
2015-05-26 10:30:00,65.67,65.73,65.6,65.6,58823.52941176471,38.8767,38.9122,38.8352,38.8352,58823.5294
2015-05-26 10:40:00,65.61,65.71,65.52,65.68,46446.94757335559,38.8411,38.9003,38.7879,38.8826,46446.9476
2015-05-26 10:50:00,65.68,65.68,65.54,65.6,84689.19482686692,38.8826,38.8826,38.7997,38.8352,84689.1948
2015-05-26 11:00:00,65.6,65.6,65.37,65.41,149353.35836462246,38.8352,38.8352,38.6991,38.7227,149353.3584
2015-05-26 11:10:00,65.4,65.42,65.27,65.29,120428.31316923934,38.7168,38.7287,38.6399,38.6517,120428.3132
2015-05-26 11:20:00,65.29,65.39,65.22,65.39,106382.97872340426,38.6517,38.7109,38.6103,38.7109,106382.9787
2015-05-26 11:30:00,65.38,65.46,65.32,65.33,105826.72785426228,38.705,38.7523,38.6695,38.6754,105826.7279
2015-05-26 11:40:00,65.34,65.38,65.29,65.34,51453.20539563344,38.6813,38.705,38.6517,38.6813,51453.2054
2015-05-26 11:50:00,65.34,65.39,65.26,65.37,41162.564316506745,38.6813,38.7109,38.6339,38.6991,41162.5643
2015-05-26 12:00:00,65.37,65.54,65.37,65.51,102489.22263941038,38.6991,38.7997,38.6991,38.7819,102489.2226
2015-05-26 12:10:00,65.51,65.73,65.5,65.73,119872.06230009736,38.7819,38.9122,38.776,38.9122,119872.0623
2015-05-26 12:20:00,65.73,65.78,65.68,65.73,90807.95438742872,38.9122,38.9418,38.8826,38.9122,90807.9544
2015-05-26 12:30:00,65.73,65.75,65.7,65.73,62578.22277847309,38.9122,38.924,38.8944,38.9122,62578.2228
2015-05-26 12:40:00,65.73,65.8,65.7,65.78,72868.86385759979,38.9122,38.9536,38.8944,38.9418,72868.8639
2015-05-26 12:50:00,65.78,65.79,65.69,65.7,87748.57460714784,38.9418,38.9477,38.8885,38.8944,87748.5746
2015-05-26 13:00:00,65.71,65.76,65.68,65.7,63273.536364900574,38.9003,38.9299,38.8826,38.8944,63273.5364
2015-05-26 13:10:00,65.71,65.77,65.7,65.76,45890.6967042136,38.9003,38.9359,38.8944,38.9299,45890.6967
2015-05-26 13:20:00,65.76,65.82,65.73,65.76,49367.264636351,38.9299,38.9655,38.9122,38.9299,49367.2646
2015-05-26 13:30:00,65.76,65.76,65.58,65.62,64942.288972326525,38.9299,38.9299,38.8234,38.8471,64942.289
2015-05-26 13:40:00,65.64,65.71,65.6,65.71,44917.25768321513,38.8589,38.9003,38.8352,38.9003,44917.2577
2015-05-26 13:50:00,65.71,65.76,65.6,65.63,57432.90223890975,38.9003,38.9299,38.8352,38.853,57432.9022
2015-05-26 14:00:00,65.64,65.73,65.63,65.73,38659.43540536783,38.8589,38.9122,38.853,38.9122,38659.4354
2015-05-26 14:10:00,65.73,65.78,65.69,65.75,33514.114865804484,38.9122,38.9418,38.8885,38.924,33514.1149
2015-05-26 14:20:00,65.75,65.77,65.63,65.63,31984.424975664027,38.924,38.9359,38.853,38.853,31984.425
2015-05-26 14:30:00,65.65,65.77,65.64,65.68,45612.57126964261,38.8648,38.9359,38.8589,38.8826,45612.5713
2015-05-26 14:40:00,65.67,65.69,65.6,65.63,56459.46321791128,38.8767,38.8885,38.8352,38.853,56459.4632
2015-05-26 14:50:00,65.62,65.63,65.56,65.57,47837.57474621054,38.8471,38.853,38.8115,38.8175,47837.5747
2015-05-26 15:00:00,65.56,65.65,65.55,65.63,50618.82909192046,38.8115,38.8648,38.8056,38.853,50618.8291
2015-05-26 15:10:00,65.62,65.73,65.59,65.65,65776.6652760395,38.8471,38.9122,38.8293,38.8648,65776.6653
2015-05-26 15:20:00,65.65,65.69,65.61,65.69,66889.16701432347,38.8648,38.8885,38.8411,38.8885,66889.167
2015-05-26 15:30:00,65.69,65.83,65.69,65.76,92059.5188429982,38.8885,38.9714,38.8885,38.9299,92059.5188
2015-05-26 15:40:00,65.76,65.91,65.76,65.88,172715.89486858575,38.9299,39.0187,38.9299,39.001,172715.8949
2015-05-26 15:50:00,65.88,65.89,65.81,65.83,201501.87734668332,39.001,39.0069,38.9595,38.9714,201501.8773
2015-05-27 09:30:00,66.54,66.7,66.16,66.28,662355.7224308164,39.3917,39.4864,39.1667,39.2378,662355.7224
2015-05-27 09:40:00,66.32,66.57,66.3,66.46,136142.40022250035,39.2615,39.4095,39.2496,39.3443,136142.4002
2015-05-27 09:50:00,66.47,66.52,66.37,66.46,134473.6476150744,39.3503,39.3799,39.2911,39.3443,134473.6476
2015-05-27 10:00:00,66.47,66.62,66.4,66.42,193297.1770268391,39.3503,39.4391,39.3088,39.3207,193297.177
2015-05-27 10:10:00,66.42,66.62,66.4,66.52,289806.7028229732,39.3207,39.4391,39.3088,39.3799,289806.7028
2015-05-27 10:20:00,66.52,66.6,66.48,66.52,133083.02044221945,39.3799,39.4272,39.3562,39.3799,133083.0204
2015-05-27 10:30:00,66.52,66.65,66.48,66.52,139062.71728549578,39.3799,39.4568,39.3562,39.3799,139062.7173
2015-05-27 10:40:00,66.52,66.54,66.43,66.54,145459.60228062858,39.3799,39.3917,39.3266,39.3917,145459.6023
2015-05-27 10:50:00,66.54,66.74,66.52,66.71,144068.9751077736,39.3917,39.5101,39.3799,39.4923,144068.9751
2015-05-27 11:00:00,66.73,66.78,66.67,66.72,102767.34807398135,39.5042,39.5338,39.4687,39.4983,102767.3481
2015-05-27 11:10:00,66.7,66.72,66.49,66.51,116256.43165067448,39.4864,39.4983,39.3621,39.3739,116256.4317
2015-05-27 11:20:00,66.51,66.63,66.49,66.56,157836.1841190377,39.3739,39.445,39.3621,39.4035,157836.1841
2015-05-27 11:30:00,66.55,66.61,66.47,66.57,164094.006396885,39.3976,39.4331,39.3503,39.4095,164094.0064
2015-05-27 11:40:00,66.58,66.72,66.57,66.57,99429.84285912948,39.4154,39.4983,39.4095,39.4095,99429.8429
2015-05-27 11:50:00,66.57,66.6,66.5,66.55,124322.06925323322,39.4095,39.4272,39.368,39.3976,124322.0693
2015-05-27 12:00:00,66.55,66.55,66.44,66.53,33653.17758308998,39.3976,39.3976,39.3325,39.3858,33653.1776
2015-05-27 12:10:00,66.5,66.51,66.32,66.33,42831.316923932696,39.368,39.3739,39.2615,39.2674,42831.3169
2015-05-27 12:20:00,66.33,66.34,66.23,66.24,43387.56779307468,39.2674,39.2733,39.2082,39.2141,43387.5678
2015-05-27 12:30:00,66.24,66.24,66.18,66.21,34487.553886802954,39.2141,39.2141,39.1786,39.1963,34487.5539
2015-05-27 12:40:00,66.2,66.28,66.17,66.21,46029.7594214991,39.1904,39.2378,39.1727,39.1963,46029.7594
2015-05-27 12:50:00,66.2,66.21,66.06,66.07,62717.2854957586,39.1904,39.1963,39.1075,39.1135,62717.2855
2015-05-27 13:00:00,66.07,66.09,66.0,66.06,60075.09386733417,39.1135,39.1253,39.072,39.1075,60075.0939
2015-05-27 13:10:00,66.06,66.09,66.03,66.08,39771.93714365179,39.1075,39.1253,39.0898,39.1194,39771.9371
2015-05-27 13:20:00,66.09,66.16,66.08,66.09,36712.557363370885,39.1253,39.1667,39.1194,39.1253,36712.5574
2015-05-27 13:30:00,66.08,66.16,66.07,66.15,28229.73160895564,39.1194,39.1667,39.1135,39.1608,28229.7316
2015-05-27 13:40:00,66.14,66.16,65.94,65.98,70365.73494646086,39.1549,39.1667,39.0365,39.0602,70365.7349
2015-05-27 13:50:00,65.97,66.09,65.9,66.07,56042.2750660548,39.0543,39.1253,39.0128,39.1135,56042.2751
2015-05-27 14:00:00,66.09,66.13,66.01,66.06,41440.68975107774,39.1253,39.149,39.0779,39.1075,41440.6898
2015-05-27 14:10:00,66.06,66.08,66.02,66.06,26560.979001529693,39.1075,39.1194,39.0839,39.1075,26560.979
2015-05-27 14:20:00,66.06,66.08,66.03,66.03,57293.83952162426,39.1075,39.1194,39.0898,39.0898,57293.8395
2015-05-27 14:30:00,66.03,66.11,66.02,66.11,39215.68627450981,39.0898,39.1371,39.0839,39.1371,39215.6863
2015-05-27 14:40:00,66.11,66.21,66.06,66.06,43248.50507578919,39.1371,39.1963,39.1075,39.1075,43248.5051
2015-05-27 14:50:00,66.06,66.06,66.01,66.06,52565.7071339174,39.1075,39.1075,39.0779,39.1075,52565.7071
2015-05-27 15:00:00,66.06,66.16,66.05,66.16,64386.03810318454,39.1075,39.1667,39.1016,39.1667,64386.0381
2015-05-27 15:10:00,66.16,66.17,66.14,66.16,67723.54331803643,39.1667,39.1727,39.1549,39.1667,67723.5433
2015-05-27 15:20:00,66.15,66.16,66.07,66.13,109164.23306911418,39.1608,39.1667,39.1135,39.149,109164.2331
2015-05-27 15:30:00,66.14,66.23,66.12,66.22,106104.85328883328,39.1549,39.2082,39.1431,39.2023,106104.8533
2015-05-27 15:40:00,66.22,66.23,66.14,66.19,118481.4351272424,39.2023,39.2082,39.1549,39.1845,118481.4351
2015-05-27 15:50:00,66.19,66.24,66.12,66.13,212487.8320122376,39.1845,39.2141,39.1431,39.149,212487.832
2015-05-28 09:30:00,66.12,66.21,65.9,66.11,146572.10401891253,39.1431,39.1963,39.0128,39.1371,146572.104
2015-05-28 09:40:00,66.11,66.29,66.01,66.19,126825.19816437214,39.1371,39.2437,39.0779,39.1845,126825.1982
2015-05-28 09:50:00,66.19,66.19,66.03,66.13,52148.51898206092,39.1845,39.1845,39.0898,39.149,52148.519
2015-05-28 10:00:00,66.11,66.12,66.0,66.11,52148.51898206092,39.1371,39.1431,39.072,39.1371,52148.519
2015-05-28 10:10:00,66.11,66.13,66.0,66.08,33931.30301766097,39.1371,39.149,39.072,39.1194,33931.303
2015-05-28 10:20:00,66.09,66.09,65.93,65.96,42692.2542066472,39.1253,39.1253,39.0306,39.0483,42692.2542
2015-05-28 10:30:00,65.94,66.06,65.86,65.96,95257.9613405646,39.0365,39.1075,38.9891,39.0483,95257.9613
2015-05-28 10:40:00,65.96,65.99,65.91,65.96,45751.63398692811,39.0483,39.0661,39.0187,39.0483,45751.634
2015-05-28 10:50:00,65.96,65.97,65.88,65.91,62578.22277847309,39.0483,39.0543,39.001,39.0187,62578.2228
2015-05-28 11:00:00,65.91,65.94,65.82,65.83,82325.12863301349,39.0187,39.0365,38.9655,38.9714,82325.1286
2015-05-28 11:10:00,65.83,65.98,65.82,65.94,47281.32387706856,38.9714,39.0602,38.9655,39.0365,47281.3239
2015-05-28 11:20:00,65.94,65.96,65.87,65.88,70087.60951188987,39.0365,39.0483,38.9951,39.001,70087.6095
2015-05-28 11:30:00,65.88,65.88,65.77,65.85,45056.32040050063,39.001,39.001,38.9359,38.9832,45056.3204
2015-05-28 11:40:00,65.86,65.86,65.65,65.66,48811.01376720901,38.9891,38.9891,38.8648,38.8707,48811.0138
2015-05-28 11:50:00,65.66,65.71,65.6,65.7,42553.19148936171,38.8707,38.9003,38.8352,38.8944,42553.1915
2015-05-28 12:00:00,65.7,65.79,65.65,65.73,66611.04157975248,38.8944,38.9477,38.8648,38.9122,66611.0416
2015-05-28 12:10:00,65.73,65.75,65.71,65.73,46446.94757335559,38.9122,38.924,38.9003,38.9122,46446.9476
2015-05-28 12:20:00,65.71,65.74,65.69,65.7,69670.42136003338,38.9003,38.9181,38.8885,38.8944,69670.4214
2015-05-28 12:30:00,65.71,65.73,65.64,65.65,71895.42483660132,38.9003,38.9122,38.8589,38.8648,71895.4248
2015-05-28 12:40:00,65.65,65.68,65.64,65.67,52565.7071339174,38.8648,38.8826,38.8589,38.8767,52565.7071
2015-05-28 12:50:00,65.67,65.68,65.58,65.61,78709.49798359061,38.8767,38.8826,38.8234,38.8411,78709.498
2015-05-28 13:00:00,65.6,65.64,65.57,65.63,55486.02419691281,38.8352,38.8589,38.8175,38.853,55486.0242
2015-05-28 13:10:00,65.63,65.64,65.54,65.58,42970.37964121819,38.853,38.8589,38.7997,38.8234,42970.3796
2015-05-28 13:20:00,65.57,65.65,65.55,65.63,58823.52941176471,38.8175,38.8648,38.8056,38.853,58823.5294
2015-05-28 13:30:00,65.63,65.7,65.57,65.68,69114.1704908914,38.853,38.8944,38.8175,38.8826,69114.1705
2015-05-28 13:40:00,65.68,65.75,65.66,65.74,45195.38311778613,38.8826,38.924,38.8707,38.9181,45195.3831
2015-05-28 13:50:00,65.73,65.81,65.7,65.73,85245.4456960089,38.9122,38.9595,38.8944,38.9122,85245.4457
2015-05-28 14:00:00,65.72,65.83,65.72,65.81,40745.37616465026,38.9063,38.9714,38.9063,38.9595,40745.3762
2015-05-28 14:10:00,65.82,65.96,65.8,65.95,53678.208872201365,38.9655,39.0483,38.9536,39.0424,53678.2089
2015-05-28 14:20:00,65.94,66.05,65.94,66.04,47003.19844249757,39.0365,39.1016,39.0365,39.0957,47003.1984
2015-05-28 14:30:00,66.04,66.06,66.01,66.03,70643.86038103185,39.0957,39.1075,39.0779,39.0898,70643.8604
2015-05-28 14:40:00,66.03,66.06,66.02,66.03,46446.94757335559,39.0898,39.1075,39.0839,39.0898,46446.9476
2015-05-28 14:50:00,66.03,66.09,66.03,66.08,52982.89528577389,39.0898,39.1253,39.0898,39.1194,52982.8953
2015-05-28 15:00:00,66.07,66.13,66.03,66.04,64386.03810318454,39.1135,39.149,39.0898,39.0957,64386.0381
2015-05-28 15:10:00,66.03,66.09,66.03,66.06,110693.92295925465,39.0898,39.1253,39.0898,39.1075,110693.923
2015-05-28 15:20:00,66.06,66.06,65.96,65.99,148101.793909053,39.1075,39.1075,39.0483,39.0661,148101.7939
2015-05-28 15:30:00,65.99,66.05,65.98,66.01,103740.78709497984,39.0661,39.1016,39.0602,39.0779,103740.7871
2015-05-28 15:40:00,66.0,66.08,65.99,66.05,108190.79404811571,39.072,39.1194,39.0661,39.1016,108190.794
2015-05-28 15:50:00,66.05,66.09,66.0,66.01,189820.6090947017,39.1016,39.1253,39.072,39.0779,189820.6091
2015-05-29 09:30:00,65.85,66.01,65.45,65.67,120289.25045195383,38.9832,39.0779,38.7464,38.8767,120289.2505
2015-05-29 09:40:00,65.65,65.7,65.32,65.35,109442.35850368516,38.8648,38.8944,38.6695,38.6872,109442.3585
2015-05-29 09:50:00,65.34,65.4,65.19,65.2,109720.48393825616,38.6813,38.7168,38.5925,38.5984,109720.4839
2015-05-29 10:00:00,65.21,65.3,65.14,65.29,78014.18439716313,38.6043,38.6576,38.5629,38.6517,78014.1844
2015-05-29 10:10:00,65.29,65.29,65.09,65.1,72173.55027117231,38.6517,38.6517,38.5333,38.5392,72173.5503
2015-05-29 10:20:00,65.1,65.26,65.04,65.07,137672.0901126408,38.5392,38.6339,38.5037,38.5215,137672.0901
2015-05-29 10:30:00,65.06,65.11,64.9,64.9,91364.20525657073,38.5155,38.5451,38.4208,38.4208,91364.2053
2015-05-29 10:40:00,64.92,65.05,64.78,64.79,127798.6371853706,38.4327,38.5096,38.3498,38.3557,127798.6372
2015-05-29 10:50:00,64.79,64.81,64.66,64.8,129050.20164094008,38.3557,38.3675,38.2787,38.3616,129050.2016
2015-05-29 11:00:00,64.81,64.88,64.76,64.83,117090.80795438743,38.3675,38.409,38.3379,38.3794,117090.808
2015-05-29 11:10:00,64.84,65.03,64.81,64.99,61465.72104018913,38.3853,38.4978,38.3675,38.4741,61465.721
2015-05-29 11:20:00,64.98,65.02,64.88,64.92,63829.78723404256,38.4682,38.4919,38.409,38.4327,63829.7872
2015-05-29 11:30:00,64.91,65.01,64.88,64.98,66471.97886246697,38.4267,38.4859,38.409,38.4682,66471.9789
2015-05-29 11:40:00,64.99,65.12,64.99,65.08,50340.70365734947,38.4741,38.5511,38.4741,38.5274,50340.7037
2015-05-29 11:50:00,65.08,65.11,64.94,64.94,72034.48755388681,38.5274,38.5451,38.4445,38.4445,72034.4876
2015-05-29 12:00:00,64.94,65.01,64.91,64.99,84828.25754415242,38.4445,38.4859,38.4267,38.4741,84828.2575
2015-05-29 12:10:00,64.98,64.98,64.73,64.75,93172.02058128217,38.4682,38.4682,38.3202,38.332,93172.0206
2015-05-29 12:20:00,64.75,64.81,64.74,64.75,85245.4456960089,38.332,38.3675,38.3261,38.332,85245.4457
2015-05-29 12:30:00,64.76,65.03,64.75,65.01,84967.32026143791,38.3379,38.4978,38.332,38.4859,84967.3203
2015-05-29 12:40:00,65.01,65.04,64.93,64.96,71895.42483660132,38.4859,38.5037,38.4386,38.4563,71895.4248
2015-05-29 12:50:00,64.95,65.05,64.93,65.01,50062.57822277848,38.4504,38.5096,38.4386,38.4859,50062.5782
2015-05-29 13:00:00,65.01,65.01,64.9,64.93,38242.24725351133,38.4859,38.4859,38.4208,38.4386,38242.2473
2015-05-29 13:10:00,64.94,65.01,64.93,64.99,44361.00681407315,38.4445,38.4859,38.4386,38.4741,44361.0068
2015-05-29 13:20:00,64.99,65.05,64.93,64.93,58406.34125990822,38.4741,38.5096,38.4386,38.4386,58406.3413
2015-05-29 13:30:00,64.93,65.0,64.84,64.89,66750.10429703796,38.4386,38.48,38.3853,38.4149,66750.1043
2015-05-29 13:40:00,64.9,64.91,64.83,64.85,51731.33083020442,38.4208,38.4267,38.3794,38.3912,51731.3308
2015-05-29 13:50:00,64.86,64.91,64.82,64.86,51314.14267834794,38.3971,38.4267,38.3735,38.3971,51314.1427
2015-05-29 14:00:00,64.86,64.88,64.76,64.76,47420.38659435406,38.3971,38.409,38.3379,38.3379,47420.3866
2015-05-29 14:10:00,64.76,64.79,64.65,64.68,60770.40745376165,38.3379,38.3557,38.2728,38.2906,60770.4075
2015-05-29 14:20:00,64.68,64.7,64.58,64.65,84828.25754415242,38.2906,38.3024,38.2314,38.2728,84828.2575
2015-05-29 14:30:00,64.65,64.74,64.65,64.7,89417.32721457379,38.2728,38.3261,38.2728,38.3024,89417.3272
2015-05-29 14:40:00,64.71,64.71,64.57,64.6,89973.57808371577,38.3083,38.3083,38.2255,38.2432,89973.5781
2015-05-29 14:50:00,64.6,64.7,64.57,64.64,107495.48046168825,38.2432,38.3024,38.2255,38.2669,107495.4805
2015-05-29 15:00:00,64.63,64.76,64.63,64.75,113753.30273953556,38.261,38.3379,38.261,38.332,113753.3027
2015-05-29 15:10:00,64.75,64.82,64.71,64.71,104157.97524683631,38.332,38.3735,38.3083,38.3083,104157.9752
2015-05-29 15:20:00,64.72,64.86,64.72,64.84,118481.4351272424,38.3143,38.3971,38.3143,38.3853,118481.4351
2015-05-29 15:30:00,64.83,64.99,64.72,64.99,260186.34404116252,38.3794,38.4741,38.3143,38.4741,260186.344
2015-05-29 15:40:00,64.99,65.09,64.94,64.95,256292.5879571687,38.4741,38.5333,38.4445,38.4504,256292.588
2015-05-29 15:50:00,64.94,64.94,64.81,64.81,487136.69865109166,38.4445,38.4445,38.3675,38.3675,487136.6987
2015-06-01 09:30:00,64.58,64.96,64.39,64.6,301340.5645946322,38.2314,38.4563,38.1189,38.2432,301340.5646
2015-06-01 09:40:00,64.62,64.91,64.59,64.87,114401.33500208597,38.2551,38.4267,38.2373,38.4031,114401.335
2015-06-01 09:50:00,64.86,64.86,64.65,64.7,174910.30454735088,38.3971,38.3971,38.2728,38.3024,174910.3045
2015-06-01 10:00:00,64.68,65.04,64.68,64.94,140905.29828952858,38.2906,38.5037,38.2906,38.4445,140905.2983
2015-06-01 10:10:00,64.94,64.94,64.68,64.83,83696.28702544849,38.4445,38.4445,38.2906,38.3794,83696.287
2015-06-01 10:20:00,64.82,65.05,64.75,65.04,78931.99833124739,38.3735,38.5096,38.332,38.5037,78931.9983
2015-06-01 10:30:00,65.03,65.11,64.86,65.09,79470.17104714227,38.4978,38.5451,38.3971,38.5333,79470.171
2015-06-01 10:40:00,65.08,65.08,64.96,65.03,71205.67375886526,38.5274,38.5274,38.4563,38.4978,71205.6738
2015-06-01 10:50:00,65.04,65.16,64.95,65.14,173765.81838409125,38.5037,38.5747,38.4504,38.5629,173765.8184
2015-06-01 11:00:00,65.15,65.32,65.14,65.24,37620.63690724517,38.5688,38.6695,38.5629,38.6221,37620.6369
2015-06-01 11:10:00,65.25,65.29,65.23,65.25,31503.26797385621,38.628,38.6517,38.6162,38.628,31503.268
2015-06-01 11:20:00,65.25,65.27,65.13,65.14,60959.53274926993,38.628,38.6399,38.557,38.5629,60959.5327
2015-06-01 11:30:00,65.13,65.15,65.01,65.08,31689.61201501877,38.557,38.5688,38.4859,38.5274,31689.612
2015-06-01 11:40:00,65.08,65.1,65.04,65.1,27286.88638575998,38.5274,38.5392,38.5037,38.5392,27286.8864
2015-06-01 11:50:00,65.09,65.09,65.01,65.06,34007.78751216799,38.5333,38.5333,38.4859,38.5155,34007.7875
2015-06-01 12:00:00,65.08,65.2,65.07,65.14,73192.87998887499,38.5274,38.5984,38.5215,38.5629,73192.88
2015-06-01 12:10:00,65.16,65.29,65.08,65.29,52152.69086357948,38.5747,38.6517,38.5274,38.6517,52152.6909
2015-06-01 12:20:00,65.29,65.29,65.18,65.28,44826.86691697956,38.6517,38.6517,38.5866,38.6458,44826.8669
2015-06-01 12:30:00,65.29,65.29,65.18,65.21,45643.16506744542,38.6517,38.6517,38.5866,38.6043,45643.1651
2015-06-01 12:40:00,65.21,65.22,65.14,65.15,29420.108468919487,38.6043,38.6103,38.5629,38.5688,29420.1085
2015-06-01 12:50:00,65.16,65.22,65.14,65.16,46277.291058267285,38.5747,38.6103,38.5629,38.5747,46277.2911
2015-06-01 13:00:00,65.16,65.24,65.16,65.24,56109.02517035183,38.5747,38.6221,38.5747,38.6221,56109.0252
2015-06-01 13:10:00,65.23,65.29,65.18,65.18,64361.00681407315,38.6162,38.6517,38.5866,38.5866,64361.0068
2015-06-01 13:20:00,65.19,65.27,65.19,65.23,49180.92059518844,38.5925,38.6399,38.5925,38.6162,49180.9206
2015-06-01 13:30:00,65.24,65.31,65.18,65.21,21653.455708524547,38.6221,38.6635,38.5866,38.6043,21653.4557
2015-06-01 13:40:00,65.2,65.29,65.2,65.25,38945.90460297595,38.5984,38.6517,38.5984,38.628,38945.9046
2015-06-01 13:50:00,65.24,65.27,65.2,65.27,25185.64872757614,38.6221,38.6399,38.5984,38.6399,25185.6487
2015-06-01 14:00:00,65.27,65.27,65.22,65.27,31782.78403560006,38.6399,38.6399,38.6103,38.6399,31782.784
2015-06-01 14:10:00,65.26,65.27,65.22,65.23,46026.97816715339,38.6339,38.6399,38.6103,38.6162,46026.9782
2015-06-01 14:20:00,65.22,65.32,65.2,65.29,61159.78306216104,38.6103,38.6695,38.5984,38.6517,61159.7831
2015-06-01 14:30:00,65.29,65.3,65.23,65.24,37243.77694340148,38.6517,38.6576,38.6162,38.6221,37243.7769
2015-06-01 14:40:00,65.23,65.32,65.22,65.27,49546.655541649285,38.6162,38.6695,38.6103,38.6399,49546.6555
2015-06-01 14:50:00,65.27,65.3,65.22,65.24,39404.81157001808,38.6399,38.6576,38.6103,38.6221,39404.8116
2015-06-01 15:00:00,65.24,65.32,65.19,65.27,63597.55249617578,38.6221,38.6695,38.5925,38.6399,63597.5525
2015-06-01 15:10:00,65.27,65.27,65.14,65.14,58677.51355861494,38.6399,38.6399,38.5629,38.5629,58677.5136
2015-06-01 15:20:00,65.13,65.16,65.07,65.11,99712.14017521904,38.557,38.5747,38.5215,38.5451,99712.1402
2015-06-01 15:30:00,65.11,65.13,64.95,65.0,121974.69058545404,38.5451,38.557,38.4504,38.48,121974.6906
2015-06-01 15:40:00,65.01,65.05,64.93,65.05,116534.55708524544,38.4859,38.5096,38.4386,38.5096,116534.5571
2015-06-01 15:50:00,65.05,65.06,64.89,64.91,235512.44611319707,38.5096,38.5155,38.4149,38.4267,235512.4461
2015-06-02 09:30:00,64.88,64.99,64.57,64.88,206437.2131831456,38.409,38.4741,38.2255,38.409,206437.2132
2015-06-02 09:40:00,64.81,64.93,64.68,64.7,64363.788068418864,38.3675,38.4386,38.2906,38.3024,64363.7881
2015-06-02 09:50:00,64.69,64.78,64.65,64.73,53138.645529133646,38.2965,38.3498,38.2728,38.3202,53138.6455
2015-06-02 10:00:00,64.74,64.84,64.71,64.83,219802.5309414546,38.3261,38.3853,38.3083,38.3794,219802.5309
2015-06-02 10:10:00,64.81,64.91,64.78,64.82,82293.14420803783,38.3675,38.4267,38.3498,38.3735,82293.1442
2015-06-02 10:20:00,64.81,64.96,64.81,64.82,91656.23696287026,38.3675,38.4563,38.3675,38.3735,91656.237
2015-06-02 10:30:00,64.84,65.06,64.83,65.01,37104.71422611598,38.3853,38.5155,38.3794,38.4859,37104.7142
2015-06-02 10:40:00,65.02,65.06,64.99,65.05,49040.467250730086,38.4919,38.5155,38.4741,38.5096,49040.4673
2015-06-02 10:50:00,65.06,65.06,64.93,64.93,40125.15644555695,38.5155,38.5155,38.4386,38.4386,40125.1564
2015-06-02 11:00:00,64.92,65.12,64.91,65.1,77035.18286747324,38.4327,38.5511,38.4267,38.5392,77035.1829
2015-06-02 11:10:00,65.09,65.11,64.95,64.96,34468.08510638298,38.5333,38.5451,38.4504,38.4563,34468.0851
2015-06-02 11:20:00,64.97,65.07,64.93,64.93,28948.685857321656,38.4623,38.5215,38.4386,38.4386,28948.6859
2015-06-02 11:30:00,64.9,64.97,64.85,64.96,29902.656097900155,38.4208,38.4623,38.3912,38.4563,29902.6561
2015-06-02 11:40:00,64.96,65.01,64.93,64.96,33305.52078987624,38.4563,38.4859,38.4386,38.4563,33305.5208
2015-06-02 11:50:00,64.96,65.03,64.96,64.98,19666.24947851481,38.4563,38.4978,38.4563,38.4682,19666.2495
2015-06-02 12:00:00,64.98,65.27,64.97,65.16,51721.59643999444,38.4682,38.6399,38.4623,38.5747,51721.5964
2015-06-02 12:10:00,65.16,65.18,65.06,65.07,27826.449728827705,38.5747,38.5866,38.5155,38.5215,27826.4497
2015-06-02 12:20:00,65.07,65.11,64.96,64.96,21225.14253928521,38.5215,38.5451,38.4563,38.4563,21225.1425
2015-06-02 12:30:00,64.98,65.01,64.96,65.01,25213.46127103324,38.4682,38.4859,38.4563,38.4859,25213.4613
2015-06-02 12:40:00,65.01,65.08,65.01,65.08,18852.732582394663,38.4859,38.5274,38.4859,38.5274,18852.7326
2015-06-02 12:50:00,65.09,65.13,65.09,65.09,18441.1069392296,38.5333,38.557,38.5333,38.5333,18441.1069
2015-06-02 13:00:00,65.11,65.11,65.0,65.01,24572.382144347102,38.5451,38.5451,38.48,38.4859,24572.3821
2015-06-02 13:10:00,65.02,65.09,65.01,65.09,20119.593936865527,38.4919,38.5333,38.4859,38.5333,20119.5939
2015-06-02 13:20:00,65.09,65.14,65.05,65.06,29497.983590599364,38.5333,38.5629,38.5096,38.5155,29497.9836
2015-06-02 13:30:00,65.06,65.06,64.99,65.01,27749.96523432068,38.5155,38.5155,38.4741,38.4859,27749.9652
2015-06-02 13:40:00,65.01,65.03,64.95,64.96,50216.93783896538,38.4859,38.4978,38.4504,38.4563,50216.9378
2015-06-02 13:50:00,64.95,65.02,64.95,64.97,42414.12877207621,38.4504,38.4919,38.4504,38.4623,42414.1288
2015-06-02 14:00:00,64.97,65.01,64.96,64.98,43148.37991934363,38.4623,38.4859,38.4563,38.4682,43148.3799
2015-06-02 14:10:00,64.99,64.99,64.84,64.86,81586.7056042275,38.4741,38.4741,38.3853,38.3971,81586.7056
2015-06-02 14:20:00,64.86,64.93,64.84,64.91,56259.21290502017,38.3971,38.4386,38.3853,38.4267,56259.2129
2015-06-02 14:30:00,64.9,64.92,64.86,64.86,49666.249478514816,38.4208,38.4327,38.3971,38.3971,49666.2495
2015-06-02 14:40:00,64.86,64.86,64.74,64.75,71262.6894729523,38.3971,38.3971,38.3261,38.332,71262.6895
2015-06-02 14:50:00,64.75,64.81,64.73,64.78,47687.38701154221,38.332,38.3675,38.3202,38.3498,47687.387
2015-06-02 15:00:00,64.78,64.83,64.73,64.76,95235.71130579892,38.3498,38.3794,38.3202,38.3379,95235.7113
2015-06-02 15:10:00,64.76,64.78,64.7,64.72,87377.27715199556,38.3379,38.3498,38.3024,38.3143,87377.2772
2015-06-02 15:20:00,64.72,64.75,64.64,64.68,92476.70699485469,38.3143,38.332,38.2669,38.2906,92476.707
2015-06-02 15:30:00,64.68,64.75,64.63,64.72,155714.08705326103,38.2906,38.332,38.261,38.3143,155714.0871
2015-06-02 15:40:00,64.72,64.72,64.55,64.61,187101.9329717703,38.3143,38.3143,38.2136,38.2491,187101.933
2015-06-02 15:50:00,64.61,64.7,64.59,64.63,273573.9118342373,38.2491,38.3024,38.2373,38.261,273573.9118
2015-06-03 09:30:00,65.06,65.19,64.72,65.05,177164.51119454874,38.5155,38.5925,38.3143,38.5096,177164.5112
2015-06-03 09:40:00,65.04,65.76,65.04,65.31,490193.29717702686,38.5037,38.9299,38.5037,38.6635,490193.2972
2015-06-03 09:50:00,65.27,65.47,65.16,65.45,116426.08816576276,38.6399,38.7583,38.5747,38.7464,116426.0882
2015-06-03 10:00:00,65.44,65.46,65.23,65.4,155744.68085106384,38.7405,38.7523,38.6162,38.7168,155744.6809
2015-06-03 10:10:00,65.4,65.68,65.39,65.68,133707.41204283133,38.7168,38.8826,38.7109,38.8826,133707.412
2015-06-03 10:20:00,65.68,65.86,65.68,65.84,213911.834237241,38.8826,38.9891,38.8826,38.9773,213911.8342
2015-06-03 10:30:00,65.85,66.03,65.84,66.01,130591.01654846336,38.9832,39.0898,38.9773,39.0779,130591.0165
2015-06-03 10:40:00,66.02,66.34,65.97,66.16,280482.5476289807,39.0839,39.2733,39.0543,39.1667,280482.5476
2015-06-03 10:50:00,66.14,66.24,66.14,66.2,120009.73439021,39.1549,39.2141,39.1549,39.1904,120009.7344
2015-06-03 11:00:00,66.2,66.25,66.05,66.16,246905.85454039773,39.1904,39.22,39.1016,39.1667,246905.8545
2015-06-03 11:10:00,66.17,66.28,66.13,66.28,124637.74162147129,39.1727,39.2378,39.149,39.2378,124637.7416
2015-06-03 11:20:00,66.28,66.28,66.12,66.13,100375.46933667084,39.2378,39.2378,39.1431,39.149,100375.4693
2015-06-03 11:30:00,66.13,66.21,66.1,66.1,100058.40634125992,39.149,39.1963,39.1312,39.1312,100058.4063
2015-06-03 11:40:00,66.1,66.11,65.96,65.96,119193.43623974411,39.1312,39.1371,39.0483,39.0483,119193.4362
2015-06-03 11:50:00,65.96,66.11,65.86,66.1,78168.54401335002,39.0483,39.1371,38.9891,39.1312,78168.544
2015-06-03 12:00:00,66.1,66.11,66.05,66.08,88514.81017939092,39.1312,39.1371,39.1016,39.1194,88514.8102
2015-06-03 12:10:00,66.08,66.15,66.06,66.08,113230.42692254209,39.1194,39.1608,39.1075,39.1194,113230.4269
2015-06-03 12:20:00,66.08,66.14,65.96,66.14,92219.44096787652,39.1194,39.1549,39.0483,39.1549,92219.441
2015-06-03 12:30:00,66.13,66.14,65.97,65.98,62127.65957446809,39.149,39.1549,39.0543,39.0602,62127.6596
2015-06-03 12:40:00,65.98,66.0,65.89,65.91,75647.33694896399,39.0602,39.072,39.0069,39.0187,75647.3369
2015-06-03 12:50:00,65.91,66.03,65.89,66.02,37658.18384091226,39.0187,39.0898,39.0069,39.0839,37658.1838
2015-06-03 13:00:00,66.01,66.18,66.01,66.13,204928.382700598,39.0779,39.1786,39.0779,39.149,204928.3827
2015-06-03 13:10:00,66.13,66.13,66.09,66.12,71095.8142122097,39.149,39.149,39.1253,39.1431,71095.8142
2015-06-03 13:20:00,66.13,66.14,66.07,66.08,41820.33096926715,39.149,39.1549,39.1135,39.1194,41820.331
2015-06-03 13:30:00,66.07,66.09,66.03,66.07,43850.64664163538,39.1135,39.1253,39.0898,39.1135,43850.6466
2015-06-03 13:40:00,66.06,66.07,65.94,66.01,50091.78139340843,39.1075,39.1135,39.0365,39.0779,50091.7814
2015-06-03 13:50:00,66.01,66.07,66.01,66.02,45640.38381309971,39.0779,39.1135,39.0779,39.0839,45640.3838
2015-06-03 14:00:00,66.03,66.14,66.03,66.14,63889.58420247532,39.0898,39.1549,39.0898,39.1549,63889.5842
2015-06-03 14:10:00,66.14,66.22,66.11,66.2,64477.819496592965,39.1549,39.2023,39.1371,39.1904,64477.8195
2015-06-03 14:20:00,66.22,66.26,66.16,66.16,73565.56807120012,39.2023,39.2259,39.1667,39.1667,73565.5681
2015-06-03 14:30:00,66.17,66.21,66.14,66.19,54545.96022806286,39.1727,39.1963,39.1549,39.1845,54545.9602
2015-06-03 14:40:00,66.19,66.2,66.17,66.18,51941.315533305526,39.1845,39.1904,39.1727,39.1786,51941.3155
2015-06-03 14:50:00,66.19,66.22,65.53,65.88,905505.4929773328,39.1845,39.2023,38.7938,39.001,905505.493
2015-06-03 15:00:00,65.86,65.94,65.74,65.78,315905.993603115,38.9891,39.0365,38.9181,38.9418,315905.9936
2015-06-03 15:10:00,65.8,65.87,65.77,65.8,430382.4224725352,38.9536,38.9951,38.9359,38.9536,430382.4225
2015-06-03 15:20:00,65.8,65.88,65.78,65.8,147177.02683910445,38.9536,39.001,38.9418,38.9536,147177.0268
2015-06-03 15:30:00,65.81,65.91,65.79,65.9,188122.65331664585,38.9595,39.0187,38.9477,39.0128,188122.6533
2015-06-03 15:40:00,65.9,65.97,65.8,65.83,207236.8238075372,39.0128,39.0543,38.9536,38.9714,207236.8238
2015-06-03 15:50:00,65.83,65.88,65.78,65.85,302617.16033931304,38.9714,39.001,38.9418,38.9832,302617.1603
2015-06-04 09:30:00,65.26,65.51,65.09,65.27,137460.71478236685,38.6339,38.7819,38.5333,38.6399,137460.7148
2015-06-04 09:40:00,65.27,65.47,65.14,65.19,90940.06396884997,38.6399,38.7583,38.5629,38.5925,90940.064
2015-06-04 09:50:00,65.19,65.27,65.07,65.14,65864.27478792936,38.5925,38.6399,38.5215,38.5629,65864.2748
2015-06-04 10:00:00,65.14,65.38,65.1,65.25,115953.27492699208,38.5629,38.705,38.5392,38.628,115953.2749
2015-06-04 10:10:00,65.25,65.42,65.23,65.38,85566.6805729384,38.628,38.7287,38.6162,38.705,85566.6806
2015-06-04 10:20:00,65.39,65.42,65.22,65.23,54438.88193575303,38.7109,38.7287,38.6103,38.6162,54438.8819
2015-06-04 10:30:00,65.22,65.34,65.11,65.31,70483.93825615353,38.6103,38.6813,38.5451,38.6635,70483.9383
2015-06-04 10:40:00,65.32,65.39,65.27,65.35,27580.308719232376,38.6695,38.7109,38.6399,38.6872,27580.3087
2015-06-04 10:50:00,65.35,65.37,65.13,65.14,50842.72006675011,38.6872,38.6991,38.557,38.5629,50842.7201
2015-06-04 11:00:00,65.14,65.16,65.01,65.06,65346.96147962732,38.5629,38.5747,38.4859,38.5155,65346.9615
2015-06-04 11:10:00,65.06,65.18,65.04,65.06,46854.40133500209,38.5155,38.5866,38.5037,38.5155,46854.4013
2015-06-04 11:20:00,65.07,65.19,65.04,65.11,127731.88708107355,38.5215,38.5925,38.5037,38.5451,127731.8871
2015-06-04 11:30:00,65.11,65.11,64.97,65.04,58135.1689612015,38.5451,38.5451,38.4623,38.5037,58135.169
2015-06-04 11:40:00,65.04,65.2,65.04,65.16,43265.19260186344,38.5037,38.5984,38.5037,38.5747,43265.1926
2015-06-04 11:50:00,65.16,65.27,65.14,65.21,27261.85509664859,38.5747,38.6399,38.5629,38.6043,27261.8551
2015-06-04 12:00:00,65.19,65.27,65.15,65.25,22512.86330134891,38.5925,38.6399,38.5688,38.628,22512.8633
2015-06-04 12:10:00,65.25,65.29,65.22,65.26,26195.24405506884,38.628,38.6517,38.6103,38.6339,26195.2441
2015-06-04 12:20:00,65.24,65.26,65.2,65.22,32280.62856348213,38.6221,38.6339,38.5984,38.6103,32280.6286
2015-06-04 12:30:00,65.21,65.3,65.18,65.24,16458.072590738426,38.6043,38.6576,38.5866,38.6221,16458.0726
2015-06-04 12:40:00,65.24,65.25,65.19,65.21,29047.42038659436,38.6221,38.628,38.5925,38.6043,29047.4204
2015-06-04 12:50:00,65.22,65.25,65.1,65.12,37414.82408566264,38.6103,38.628,38.5392,38.5511,37414.8241
2015-06-04 13:00:00,65.11,65.11,64.93,64.99,35868.44666944793,38.5451,38.5451,38.4386,38.4741,35868.4467
2015-06-04 13:10:00,64.98,65.03,64.88,64.92,51699.34640522876,38.4682,38.4978,38.409,38.4327,51699.3464
2015-06-04 13:20:00,64.91,64.97,64.86,64.96,24152.412738144907,38.4267,38.4623,38.3971,38.4563,24152.4127
2015-06-04 13:30:00,64.94,64.96,64.89,64.95,33925.740508969546,38.4445,38.4563,38.4149,38.4504,33925.7405
2015-06-04 13:40:00,64.95,64.96,64.88,64.91,39311.6395494368,38.4504,38.4563,38.409,38.4267,39311.6395
2015-06-04 13:50:00,64.91,65.02,64.9,64.99,39897.09358920874,38.4267,38.4919,38.4208,38.4741,39897.0936
2015-06-04 14:00:00,64.99,65.07,64.93,65.05,56370.46307884857,38.4741,38.5215,38.4386,38.5096,56370.4631
2015-06-04 14:10:00,65.06,65.17,65.05,65.15,52291.75358086498,38.5155,38.5807,38.5096,38.5688,52291.7536
2015-06-04 14:20:00,65.16,65.22,65.16,65.18,41286.33013489084,38.5747,38.6103,38.5747,38.5866,41286.3301
2015-06-04 14:30:00,65.18,65.19,65.11,65.18,57398.136559588376,38.5866,38.5925,38.5451,38.5866,57398.1366
2015-06-04 14:40:00,65.19,65.25,65.16,65.16,45769.71214017522,38.5925,38.628,38.5747,38.5747,45769.7121
2015-06-04 14:50:00,65.17,65.29,65.17,65.26,61793.9090529829,38.5807,38.6517,38.5807,38.6339,61793.9091
2015-06-04 15:00:00,65.25,65.34,65.21,65.22,50070.92198581561,38.628,38.6813,38.6043,38.6103,50070.922
2015-06-04 15:10:00,65.22,65.24,65.16,65.17,52514.25392852176,38.6103,38.6221,38.5747,38.5807,52514.2539
2015-06-04 15:20:00,65.18,65.23,65.07,65.08,57897.37171464331,38.5866,38.6162,38.5215,38.5274,57897.3717
2015-06-04 15:30:00,65.07,65.09,65.02,65.08,79802.5309414546,38.5215,38.5333,38.4919,38.5274,79802.5309
2015-06-04 15:40:00,65.09,65.13,65.04,65.09,92415.51939924908,38.5333,38.557,38.5037,38.5333,92415.5194
2015-06-04 15:50:00,65.1,65.12,65.04,65.11,266890.5576414964,38.5392,38.5511,38.5037,38.5451,266890.5576
2015-06-05 09:30:00,64.99,65.25,64.86,64.86,98474.48199137812,38.4741,38.628,38.3971,38.3971,98474.482
2015-06-05 09:40:00,64.84,65.17,64.84,65.09,110641.07912668616,38.3853,38.5807,38.3853,38.5333,110641.0791
2015-06-05 09:50:00,65.09,65.13,65.06,65.13,42693.64483382006,38.5333,38.557,38.5155,38.557,42693.6448
2015-06-05 10:00:00,65.12,65.29,65.08,65.09,110101.51578361842,38.5511,38.6517,38.5274,38.5333,110101.5158
2015-06-05 10:10:00,65.08,65.2,65.08,65.12,33402.86469197609,38.5274,38.5984,38.5274,38.5511,33402.8647
2015-06-05 10:20:00,65.13,65.34,65.12,65.24,92853.5669586984,38.557,38.6813,38.5511,38.6221,92853.567
2015-06-05 10:30:00,65.24,65.42,65.24,65.37,46075.65011820332,38.6221,38.7287,38.6221,38.6991,46075.6501
2015-06-05 10:40:00,65.38,65.41,65.25,65.32,46416.35377555278,38.705,38.7227,38.628,38.6695,46416.3538
2015-06-05 10:50:00,65.32,65.34,65.23,65.34,37067.167292448896,38.6695,38.6813,38.6162,38.6813,37067.1673
2015-06-05 11:00:00,65.33,65.46,65.31,65.39,32967.59838687248,38.6754,38.7523,38.6635,38.7109,32967.5984
2015-06-05 11:10:00,65.39,65.49,65.39,65.44,34185.78779029343,38.7109,38.7701,38.7109,38.7405,34185.7878
2015-06-05 11:20:00,65.44,65.52,65.39,65.44,31685.44013350021,38.7405,38.7879,38.7109,38.7405,31685.4401
2015-06-05 11:30:00,65.43,65.47,65.38,65.47,26814.073146989293,38.7346,38.7583,38.705,38.7583,26814.0731
2015-06-05 11:40:00,65.47,65.55,65.45,65.52,37724.93394520929,38.7583,38.8056,38.7464,38.7879,37724.9339
2015-06-05 11:50:00,65.52,65.55,65.46,65.47,40898.345153664304,38.7879,38.8056,38.7523,38.7583,40898.3452
2015-06-05 12:00:00,65.45,65.49,65.44,65.45,26702.8229731609,38.7464,38.7701,38.7405,38.7464,26702.823
2015-06-05 12:10:00,65.44,65.46,65.36,65.36,15924.07175636212,38.7405,38.7523,38.6931,38.6931,15924.0718
2015-06-05 12:20:00,65.35,65.35,65.22,65.24,27901.54359616187,38.6872,38.6872,38.6103,38.6221,27901.5436
2015-06-05 12:30:00,65.24,65.29,65.21,65.25,52259.76915588931,38.6221,38.6517,38.6043,38.628,52259.7692
2015-06-05 12:40:00,65.24,65.38,65.22,65.35,32137.39396467807,38.6221,38.705,38.6103,38.6872,32137.394
2015-06-05 12:50:00,65.36,65.39,65.32,65.32,14191.350298984844,38.6931,38.7109,38.6695,38.6695,14191.3503
2015-06-05 13:00:00,65.34,65.37,65.33,65.34,19820.60909470171,38.6813,38.6991,38.6754,38.6813,19820.6091
2015-06-05 13:10:00,65.33,65.34,65.27,65.34,18144.90335141149,38.6754,38.6813,38.6399,38.6813,18144.9034
2015-06-05 13:20:00,65.34,65.43,65.34,65.42,25961.618690029205,38.6813,38.7346,38.6813,38.7287,25961.6187
2015-06-05 13:30:00,65.4,65.47,65.39,65.44,36370.46307884857,38.7168,38.7583,38.7109,38.7405,36370.4631
2015-06-05 13:40:00,65.45,65.46,65.39,65.39,39477.12418300654,38.7464,38.7523,38.7109,38.7109,39477.1242
2015-06-05 13:50:00,65.4,65.42,65.37,65.4,25374.774023084414,38.7168,38.7287,38.6991,38.7168,25374.774
2015-06-05 14:00:00,65.4,65.43,65.39,65.4,29083.576693088584,38.7168,38.7346,38.7109,38.7168,29083.5767
2015-06-05 14:10:00,65.41,65.5,65.41,65.49,29631.48379919344,38.7227,38.776,38.7227,38.7701,29631.4838
2015-06-05 14:20:00,65.49,65.49,65.42,65.47,58863.857599777504,38.7701,38.7701,38.7287,38.7583,58863.8576
2015-06-05 14:30:00,65.47,65.47,65.41,65.42,25638.99318592685,38.7583,38.7583,38.7227,38.7287,25638.9932
2015-06-05 14:40:00,65.42,65.42,65.31,65.33,36772.354331803646,38.7287,38.7287,38.6635,38.6754,36772.3543
2015-06-05 14:50:00,65.33,65.39,65.32,65.34,30438.047559449315,38.6754,38.7109,38.6695,38.6813,30438.0476
2015-06-05 15:00:00,65.34,65.41,65.33,65.35,40801.001251564456,38.6813,38.7227,38.6754,38.6872,40801.0013
2015-06-05 15:10:00,65.35,65.35,65.28,65.29,56110.415797524685,38.6872,38.6872,38.6458,38.6517,56110.4158
2015-06-05 15:20:00,65.28,65.29,65.24,65.24,50585.45403977194,38.6458,38.6517,38.6221,38.6221,50585.454
2015-06-05 15:30:00,65.24,65.31,65.18,65.19,68817.96690307329,38.6221,38.6635,38.5866,38.5925,68817.9669
2015-06-05 15:40:00,65.19,65.31,65.17,65.31,118720.62300097344,38.5925,38.6635,38.5807,38.6635,118720.623
2015-06-05 15:50:00,65.3,65.35,65.27,65.29,164023.0844110694,38.6576,38.6872,38.6399,38.6517,164023.0844
2015-06-08 09:30:00,65.11,65.45,65.04,65.3,120414.40689751078,38.5451,38.7464,38.5037,38.6576,120414.4069
2015-06-08 09:40:00,65.28,65.48,65.22,65.39,112177.72215269088,38.6458,38.7642,38.6103,38.7109,112177.7222
2015-06-08 09:50:00,65.39,65.39,65.24,65.32,118239.46599916564,38.7109,38.7109,38.6221,38.6695,118239.466
2015-06-08 10:00:00,65.34,65.48,65.25,65.48,93462.66166040883,38.6813,38.7642,38.628,38.7642,93462.6617
2015-06-08 10:10:00,65.46,65.63,65.41,65.57,61622.86191072174,38.7523,38.853,38.7227,38.8175,61622.8619
2015-06-08 10:20:00,65.56,65.73,65.52,65.68,37179.80809345015,38.8115,38.9122,38.7879,38.8826,37179.8081
2015-06-08 10:30:00,65.68,65.73,65.6,65.7,50941.45459602281,38.8826,38.9122,38.8352,38.8944,50941.4546
2015-06-08 10:40:00,65.7,65.7,65.56,65.57,38588.51341955222,38.8944,38.8944,38.8115,38.8175,38588.5134
2015-06-08 10:50:00,65.57,65.6,65.34,65.35,48595.4665554165,38.8175,38.8352,38.6813,38.6872,48595.4666
2015-06-08 11:00:00,65.35,65.47,65.32,65.43,33530.80239187874,38.6872,38.7583,38.6695,38.7346,33530.8024
2015-06-08 11:10:00,65.42,65.43,65.29,65.37,14757.33555833681,38.7287,38.7346,38.6517,38.6991,14757.3356
2015-06-08 11:20:00,65.41,65.42,65.2,65.21,21031.84536225838,38.7227,38.7287,38.5984,38.6043,21031.8454
2015-06-08 11:30:00,65.18,65.28,65.16,65.25,18692.81045751634,38.5866,38.6458,38.5747,38.628,18692.8105
2015-06-08 11:40:00,65.24,65.34,65.19,65.32,28735.919899874847,38.6221,38.6813,38.5925,38.6695,28735.9199
2015-06-08 11:50:00,65.32,65.32,65.24,65.27,12948.12960645251,38.6695,38.6695,38.6221,38.6399,12948.1296
2015-06-08 12:00:00,65.28,65.29,65.12,65.22,52562.92587957169,38.6458,38.6517,38.5511,38.6103,52562.9259
2015-06-08 12:10:00,65.22,65.35,65.14,65.27,83615.63064942289,38.6103,38.6872,38.5629,38.6399,83615.6306
2015-06-08 12:20:00,65.26,65.35,65.26,65.35,19652.343206786263,38.6339,38.6872,38.6339,38.6872,19652.3432
2015-06-08 12:30:00,65.33,65.36,65.3,65.34,14675.288555138368,38.6754,38.6931,38.6576,38.6813,14675.2886
2015-06-08 12:40:00,65.34,65.39,65.32,65.37,20091.78139340843,38.6813,38.7109,38.6695,38.6991,20091.7814
2015-06-08 12:50:00,65.37,65.43,65.34,65.37,47348.0739813656,38.6991,38.7346,38.6813,38.6991,47348.074
2015-06-08 13:00:00,65.36,65.36,65.27,65.27,14577.94465303852,38.6931,38.6931,38.6399,38.6399,14577.9447
2015-06-08 13:10:00,65.27,65.27,65.2,65.22,19135.02989848422,38.6399,38.6399,38.5984,38.6103,19135.0299
2015-06-08 13:20:00,65.23,65.26,65.21,65.24,21458.767904324854,38.6162,38.6339,38.6043,38.6221,21458.7679
2015-06-08 13:30:00,65.24,65.26,65.21,65.24,19904.04672507301,38.6221,38.6339,38.6043,38.6221,19904.0467
2015-06-08 13:40:00,65.24,65.34,65.23,65.33,17530.246141009597,38.6221,38.6813,38.6162,38.6754,17530.2461
2015-06-08 13:50:00,65.34,65.45,65.32,65.42,37904.32485050758,38.6813,38.7464,38.6695,38.7287,37904.3249
2015-06-08 14:00:00,65.42,65.43,65.37,65.38,30515.922681129192,38.7287,38.7346,38.6991,38.705,30515.9227
2015-06-08 14:10:00,65.39,65.42,65.36,65.39,35882.35294117648,38.7109,38.7287,38.6931,38.7109,35882.3529
2015-06-08 14:20:00,65.39,65.42,65.37,65.41,16551.244611319707,38.7109,38.7287,38.6991,38.7227,16551.2446
2015-06-08 14:30:00,65.41,65.51,65.41,65.49,25150.883048254764,38.7227,38.7819,38.7227,38.7701,25150.883
2015-06-08 14:40:00,65.5,65.6,65.48,65.48,34470.866360728694,38.776,38.8352,38.7642,38.7642,34470.8664
2015-06-08 14:50:00,65.49,65.6,65.49,65.56,42759.00431094424,38.7701,38.8352,38.7701,38.8115,42759.0043
2015-06-08 15:00:00,65.55,65.55,65.47,65.48,39517.45237101933,38.8056,38.8056,38.7583,38.7642,39517.4524
2015-06-08 15:10:00,65.47,65.5,65.41,65.45,46484.49450702267,38.7583,38.776,38.7227,38.7464,46484.4945
2015-06-08 15:20:00,65.45,65.49,65.4,65.42,87256.29258795717,38.7464,38.7701,38.7168,38.7287,87256.2926
2015-06-08 15:30:00,65.42,65.43,65.22,65.22,96855.79196217496,38.7287,38.7346,38.6103,38.6103,96855.792
2015-06-08 15:40:00,65.23,65.32,65.18,65.19,210609.09470171048,38.6162,38.6695,38.5866,38.5925,210609.0947
2015-06-08 15:50:00,65.19,65.21,65.06,65.09,532494.7851481019,38.5925,38.6043,38.5155,38.5333,532494.7851
2015-06-09 09:30:00,64.99,65.23,64.99,65.08,66225.83785287166,38.4741,38.6162,38.4741,38.5274,66225.8379
2015-06-09 09:40:00,65.06,65.07,64.92,65.0,46695.86983729663,38.5155,38.5215,38.4327,38.48,46695.8698
2015-06-09 09:50:00,65.01,65.04,64.92,64.94,62371.01932971771,38.4859,38.5037,38.4327,38.4445,62371.0193
2015-06-09 10:00:00,64.96,65.0,64.86,64.94,77234.0425531915,38.4563,38.48,38.3971,38.4445,77234.0426
2015-06-09 10:10:00,64.93,64.99,64.9,64.95,65921.29050201642,38.4386,38.4741,38.4208,38.4504,65921.2905
2015-06-09 10:20:00,64.94,64.97,64.89,64.92,97555.277430121,38.4445,38.4623,38.4149,38.4327,97555.2774
2015-06-09 10:30:00,64.91,64.95,64.84,64.9,83799.19343623974,38.4267,38.4504,38.3853,38.4208,83799.1934
2015-06-09 10:40:00,64.91,65.01,64.89,64.89,51087.47044917258,38.4267,38.4859,38.4149,38.4149,51087.4704
2015-06-09 10:50:00,64.89,65.08,64.89,65.04,63158.11430955362,38.4149,38.5274,38.4149,38.5037,63158.1143
2015-06-09 11:00:00,65.05,65.09,64.91,64.92,36957.30774579336,38.5096,38.5333,38.4267,38.4327,36957.3077
2015-06-09 11:10:00,64.93,65.07,64.93,65.01,42145.737727715205,38.4386,38.5215,38.4386,38.4859,42145.7377
2015-06-09 11:20:00,65.01,65.09,64.99,65.08,51326.65832290363,38.4859,38.5333,38.4741,38.5274,51326.6583
2015-06-09 11:30:00,65.08,65.16,65.06,65.07,36502.57266026978,38.5274,38.5747,38.5155,38.5215,36502.5727
2015-06-09 11:40:00,65.08,65.11,65.05,65.09,40336.5317758309,38.5274,38.5451,38.5096,38.5333,40336.5318
2015-06-09 11:50:00,65.09,65.22,65.07,65.19,37937.6999026561,38.5333,38.6103,38.5215,38.5925,37937.6999
2015-06-09 12:00:00,65.18,65.18,65.06,65.08,36082.60325406759,38.5866,38.5866,38.5155,38.5274,36082.6033
2015-06-09 12:10:00,65.08,65.13,65.06,65.09,24547.35085523572,38.5274,38.557,38.5155,38.5333,24547.3509
2015-06-09 12:20:00,65.1,65.11,65.07,65.09,15794.74342928661,38.5392,38.5451,38.5215,38.5333,15794.7434
2015-06-09 12:30:00,65.09,65.09,65.01,65.08,26591.5727993325,38.5333,38.5333,38.4859,38.5274,26591.5728
2015-06-09 12:40:00,65.08,65.1,65.06,65.08,18691.41983034349,38.5274,38.5392,38.5155,38.5274,18691.4198
2015-06-09 12:50:00,65.08,65.17,65.08,65.16,36313.44736476151,38.5274,38.5807,38.5274,38.5747,36313.4474
2015-06-09 13:00:00,65.17,65.27,65.17,65.25,56779.30746766792,38.5807,38.6399,38.5807,38.628,56779.3075
2015-06-09 13:10:00,65.25,65.28,65.22,65.28,10826.032540675846,38.628,38.6458,38.6103,38.6458,10826.0325
2015-06-09 13:20:00,65.29,65.29,65.24,65.25,22162.42525378946,38.6517,38.6517,38.6221,38.628,22162.4253
2015-06-09 13:30:00,65.26,65.29,65.22,65.22,18706.71672924489,38.6339,38.6517,38.6103,38.6103,18706.7167
2015-06-09 13:40:00,65.22,65.23,65.14,65.15,19648.171325267696,38.6103,38.6162,38.5629,38.5688,19648.1713
2015-06-09 13:50:00,65.16,65.16,65.11,65.14,12654.707272980117,38.5747,38.5747,38.5451,38.5629,12654.7073
2015-06-09 14:00:00,65.14,65.25,65.14,65.22,28199.137811152832,38.5629,38.628,38.5629,38.6103,28199.1378
2015-06-09 14:10:00,65.22,65.27,65.17,65.19,26235.57224308163,38.6103,38.6399,38.5807,38.5925,26235.5722
2015-06-09 14:20:00,65.19,65.27,65.19,65.25,19796.968432763177,38.5925,38.6399,38.5925,38.628,19796.9684
2015-06-09 14:30:00,65.26,65.27,65.22,65.26,27634.54317897372,38.6339,38.6399,38.6103,38.6339,27634.5432
2015-06-09 14:40:00,65.26,65.26,65.2,65.23,24897.788902795164,38.6339,38.6339,38.5984,38.6162,24897.7889
2015-06-09 14:50:00,65.22,65.24,65.12,65.19,24214.99096092338,38.6103,38.6221,38.5511,38.5925,24214.991
2015-06-09 15:00:00,65.19,65.2,65.07,65.08,44199.694062021976,38.5925,38.5984,38.5215,38.5274,44199.6941
2015-06-09 15:10:00,65.07,65.15,65.06,65.15,31198.720623000976,38.5215,38.5688,38.5155,38.5688,31198.7206
2015-06-09 15:20:00,65.14,65.15,65.03,65.06,46951.74523710194,38.5629,38.5688,38.4978,38.5155,46951.7452
2015-06-09 15:30:00,65.07,65.15,65.04,65.1,59034.90474203866,38.5215,38.5688,38.5037,38.5392,59034.9047
2015-06-09 15:40:00,65.09,65.18,65.04,65.17,96387.15060492283,38.5333,38.5866,38.5037,38.5807,96387.1506
2015-06-09 15:50:00,65.17,65.24,65.14,65.14,160695.31358642748,38.5807,38.6221,38.5629,38.5629,160695.3136
2015-06-10 09:30:00,65.06,65.5,65.06,65.38,98054.51258517592,38.5155,38.776,38.5155,38.705,98054.5126
2015-06-10 09:40:00,65.39,65.45,65.19,65.39,51493.53358364623,38.7109,38.7464,38.5925,38.7109,51493.5336
2015-06-10 09:50:00,65.42,65.46,65.27,65.29,39471.56167431512,38.7287,38.7523,38.6399,38.6517,39471.5617
2015-06-10 10:00:00,65.29,65.41,65.27,65.39,46566.54151022111,38.6517,38.7227,38.6399,38.7109,46566.5415
2015-06-10 10:10:00,65.39,65.41,65.32,65.33,49502.15547211793,38.7109,38.7227,38.6695,38.6754,49502.1555
2015-06-10 10:20:00,65.34,65.41,65.32,65.32,30960.923376442777,38.6813,38.7227,38.6695,38.6695,30960.9234
2015-06-10 10:30:00,65.3,65.34,65.24,65.33,22403.003754693367,38.6576,38.6813,38.6221,38.6754,22403.0038
2015-06-10 10:40:00,65.32,65.36,65.27,65.35,21842.58100403282,38.6695,38.6931,38.6399,38.6872,21842.581
2015-06-10 10:50:00,65.35,65.42,65.34,65.39,22558.75399805313,38.6872,38.7287,38.6813,38.7109,22558.754
2015-06-10 11:00:00,65.39,65.41,65.36,65.37,41418.43971631206,38.7109,38.7227,38.6931,38.6991,41418.4397
2015-06-10 11:10:00,65.38,65.65,65.38,65.51,42238.909748296486,38.705,38.8648,38.705,38.7819,42238.9097
2015-06-10 11:20:00,65.5,65.6,65.46,65.58,23021.832846613823,38.776,38.8352,38.7523,38.8234,23021.8328
2015-06-10 11:30:00,65.59,65.67,65.57,65.65,15620.91503267974,38.8293,38.8767,38.8175,38.8648,15620.915
2015-06-10 11:40:00,65.66,65.73,65.65,65.7,23308.302044221942,38.8707,38.9122,38.8648,38.8944,23308.302
2015-06-10 11:50:00,65.7,65.7,65.63,65.66,25278.82074815742,38.8944,38.8944,38.853,38.8707,25278.8207
2015-06-10 12:00:00,65.66,65.77,65.65,65.73,23195.661243220693,38.8707,38.9359,38.8648,38.9122,23195.6612
2015-06-10 12:10:00,65.73,65.8,65.69,65.75,33259.630093172025,38.9122,38.9536,38.8885,38.924,33259.6301
2015-06-10 12:20:00,65.74,65.78,65.73,65.76,13701.849534139898,38.9181,38.9418,38.9122,38.9299,13701.8495
2015-06-10 12:30:00,65.76,65.8,65.7,65.73,15164.789319983314,38.9299,38.9536,38.8944,38.9122,15164.7893
2015-06-10 12:40:00,65.72,65.77,65.72,65.73,14397.163120567377,38.9063,38.9359,38.9063,38.9122,14397.1631
2015-06-10 12:50:00,65.72,65.73,65.67,65.67,23629.53692115144,38.9063,38.9122,38.8767,38.8767,23629.5369
2015-06-10 13:00:00,65.68,65.8,65.67,65.78,47448.19913781116,38.8826,38.9536,38.8767,38.9418,47448.1991
2015-06-10 13:10:00,65.78,65.83,65.75,65.78,174755.94493116398,38.9418,38.9714,38.924,38.9418,174755.9449
2015-06-10 13:20:00,65.79,65.8,65.77,65.77,31546.37741621472,38.9477,38.9536,38.9359,38.9359,31546.3774
2015-06-10 13:30:00,65.77,65.78,65.75,65.78,35084.13294395773,38.9359,38.9418,38.924,38.9418,35084.1329
2015-06-10 13:40:00,65.78,65.88,65.78,65.8,54711.4448616326,38.9418,39.001,38.9418,38.9536,54711.4449
2015-06-10 13:50:00,65.8,65.86,65.8,65.85,14703.101098595467,38.9536,38.9891,38.9536,38.9832,14703.1011
2015-06-10 14:00:00,65.85,65.94,65.85,65.91,37246.55819774719,38.9832,39.0365,38.9832,39.0187,37246.5582
2015-06-10 14:10:00,65.9,65.93,65.88,65.92,30267.00041718816,39.0128,39.0306,39.001,39.0247,30267.0004
2015-06-10 14:20:00,65.92,65.98,65.91,65.98,44144.06897510778,39.0247,39.0602,39.0187,39.0602,44144.069
2015-06-10 14:30:00,65.98,65.98,65.93,65.93,37509.38673341677,39.0602,39.0602,39.0306,39.0306,37509.3867
2015-06-10 14:40:00,65.93,65.96,65.9,65.94,50180.78153247115,39.0306,39.0483,39.0128,39.0365,50180.7815
2015-06-10 14:50:00,65.93,65.95,65.92,65.93,55840.63412599083,39.0306,39.0424,39.0247,39.0306,55840.6341
2015-06-10 15:00:00,65.93,65.96,65.92,65.93,68758.16993464052,39.0306,39.0483,39.0247,39.0306,68758.1699
2015-06-10 15:10:00,65.93,65.94,65.86,65.86,72341.81615908776,39.0306,39.0365,38.9891,38.9891,72341.8162
2015-06-10 15:20:00,65.86,65.87,65.82,65.84,66470.58823529413,38.9891,38.9951,38.9655,38.9773,66470.5882
2015-06-10 15:30:00,65.84,65.86,65.83,65.83,95352.52398831876,38.9773,38.9891,38.9714,38.9714,95352.524
2015-06-10 15:40:00,65.83,65.89,65.83,65.88,82615.76971214019,38.9714,39.0069,38.9714,39.001,82615.7697
2015-06-10 15:50:00,65.89,65.91,65.85,65.85,233297.1770268391,39.0069,39.0187,38.9832,38.9832,233297.177
2015-06-11 09:30:00,66.08,66.19,65.96,66.13,69692.67139479906,39.1194,39.1845,39.0483,39.149,69692.6714
2015-06-11 09:40:00,66.1,66.22,66.03,66.03,54263.6629119733,39.1312,39.2023,39.0898,39.0898,54263.6629
2015-06-11 09:50:00,66.05,66.13,66.03,66.11,27939.090529828954,39.1016,39.149,39.0898,39.1371,27939.0905
2015-06-11 10:00:00,66.11,66.11,65.95,65.96,38645.52913363928,39.1371,39.1371,39.0424,39.0483,38645.5291
2015-06-11 10:10:00,65.98,66.03,65.94,65.98,68571.82589347796,39.0602,39.0898,39.0365,39.0602,68571.8259
2015-06-11 10:20:00,66.01,66.01,65.8,65.8,23764.42775691837,39.0779,39.0779,38.9536,38.9536,23764.4278
2015-06-11 10:30:00,65.8,65.8,65.67,65.73,41949.65929634265,38.9536,38.9536,38.8767,38.9122,41949.6593
2015-06-11 10:40:00,65.73,65.86,65.73,65.81,22407.17563621193,38.9122,38.9891,38.9122,38.9595,22407.1756
2015-06-11 10:50:00,65.82,65.83,65.74,65.75,16280.07231261299,38.9655,38.9714,38.9181,38.924,16280.0723
2015-06-11 11:00:00,65.74,65.86,65.73,65.85,29361.702127659577,38.9181,38.9891,38.9122,38.9832,29361.7021
2015-06-11 11:10:00,65.84,65.9,65.82,65.85,17763.87150604923,38.9773,39.0128,38.9655,38.9832,17763.8715
2015-06-11 11:20:00,65.83,65.88,65.79,65.83,22250.034765679324,38.9714,39.001,38.9477,38.9714,22250.0348
2015-06-11 11:30:00,65.83,65.95,65.82,65.91,35515.227367542764,38.9714,39.0424,38.9655,39.0187,35515.2274
2015-06-11 11:40:00,65.91,65.94,65.8,65.8,56170.212765957454,39.0187,39.0365,38.9536,38.9536,56170.2128
2015-06-11 11:50:00,65.81,65.84,65.79,65.81,19007.09219858156,38.9595,38.9773,38.9477,38.9595,19007.0922
2015-06-11 12:00:00,65.8,65.86,65.79,65.81,17110.2767348074,38.9536,38.9891,38.9477,38.9595,17110.2767
2015-06-11 12:10:00,65.8,65.8,65.75,65.78,12067.862606035324,38.9536,38.9536,38.924,38.9418,12067.8626
2015-06-11 12:20:00,65.78,65.78,65.71,65.74,10282.297316089558,38.9418,38.9418,38.9003,38.9181,10282.2973
2015-06-11 12:30:00,65.74,65.75,65.66,65.7,15665.415102211098,38.9181,38.924,38.8707,38.8944,15665.4151
2015-06-11 12:40:00,65.7,65.78,65.7,65.7,13662.91197329996,38.8944,38.9418,38.8944,38.8944,13662.912
2015-06-11 12:50:00,65.7,65.73,65.68,65.73,8356.27868168544,38.8944,38.9122,38.8826,38.9122,8356.2787
2015-06-11 13:00:00,65.72,65.78,65.7,65.77,18513.419552218053,38.9063,38.9418,38.8944,38.9359,18513.4196
2015-06-11 13:10:00,65.76,65.78,65.75,65.78,9983.312473925742,38.9299,38.9418,38.924,38.9418,9983.3125
2015-06-11 13:20:00,65.78,65.8,65.77,65.78,14334.584897788904,38.9418,38.9536,38.9359,38.9418,14334.5849
2015-06-11 13:30:00,65.78,65.81,65.77,65.77,17816.71533861772,38.9418,38.9595,38.9359,38.9359,17816.7153
2015-06-11 13:40:00,65.76,65.79,65.7,65.71,22393.269364483385,38.9299,38.9477,38.8944,38.9003,22393.2694
2015-06-11 13:50:00,65.73,65.8,65.72,65.8,14740.648032262552,38.9122,38.9536,38.9063,38.9536,14740.648
2015-06-11 14:00:00,65.8,65.8,65.75,65.75,17946.04366569323,38.9536,38.9536,38.924,38.924,17946.0437
2015-06-11 14:10:00,65.76,65.78,65.7,65.73,10969.267139479907,38.9299,38.9418,38.8944,38.9122,10969.2671
2015-06-11 14:20:00,65.73,65.75,65.72,65.74,15570.85245445696,38.9122,38.924,38.9063,38.9181,15570.8525
2015-06-11 14:30:00,65.73,65.75,65.71,65.74,20930.32957863997,38.9122,38.924,38.9003,38.9181,20930.3296
2015-06-11 14:40:00,65.73,65.78,65.72,65.75,18258.9347795856,38.9122,38.9418,38.9063,38.924,18258.9348
2015-06-11 14:50:00,65.74,65.77,65.7,65.75,22625.50410235016,38.9181,38.9359,38.8944,38.924,22625.5041
2015-06-11 15:00:00,65.74,65.74,65.72,65.74,21824.502850785702,38.9181,38.9181,38.9063,38.9181,21824.5029
2015-06-11 15:10:00,65.73,65.77,65.72,65.73,32590.73842302879,38.9122,38.9359,38.9063,38.9122,32590.7384
2015-06-11 15:20:00,65.72,65.76,65.71,65.75,29830.343484911697,38.9063,38.9299,38.9003,38.924,29830.3435
2015-06-11 15:30:00,65.75,65.76,65.65,65.65,49631.48379919344,38.924,38.9299,38.8648,38.8648,49631.4838
2015-06-11 15:40:00,65.66,65.68,65.61,65.61,83183.14559866501,38.8707,38.8826,38.8411,38.8411,83183.1456
2015-06-11 15:50:00,65.61,65.69,65.58,65.69,147731.88708107357,38.8411,38.8885,38.8234,38.8885,147731.8871
2015-06-12 09:30:00,65.48,65.69,65.41,65.47,47622.027534418026,38.7642,38.8885,38.7227,38.7583,47622.0275
2015-06-12 09:40:00,65.41,65.53,65.34,65.5,13658.740091781394,38.7227,38.7938,38.6813,38.776,13658.7401
2015-06-12 09:50:00,65.5,65.56,65.47,65.5,14498.678904185788,38.776,38.8115,38.7583,38.776,14498.6789
2015-06-12 10:00:00,65.5,65.74,65.5,65.72,27642.88694201085,38.776,38.9181,38.776,38.9063,27642.8869
2015-06-12 10:10:00,65.7,65.7,65.54,65.62,27101.93297177027,38.8944,38.8944,38.7997,38.8471,27101.933
2015-06-12 10:20:00,65.6,65.75,65.59,65.71,53942.428035043806,38.8352,38.924,38.8293,38.9003,53942.428
2015-06-12 10:30:00,65.72,65.72,65.48,65.53,26805.729383952166,38.9063,38.9063,38.7642,38.7938,26805.7294
2015-06-12 10:40:00,65.54,65.55,65.43,65.47,17069.948546794607,38.7997,38.8056,38.7346,38.7583,17069.9485
2015-06-12 10:50:00,65.48,65.53,65.45,65.5,24771.241830065363,38.7642,38.7938,38.7464,38.776,24771.2418
2015-06-12 11:00:00,65.48,65.57,65.47,65.53,28550.966485885136,38.7642,38.8175,38.7583,38.7938,28550.9665
2015-06-12 11:10:00,65.53,65.69,65.5,65.59,18395.21624252538,38.7938,38.8885,38.776,38.8293,18395.2162
2015-06-12 11:20:00,65.6,65.73,65.6,65.67,23877.068557919625,38.8352,38.9122,38.8352,38.8767,23877.0686
2015-06-12 11:30:00,65.66,65.7,65.63,65.69,14302.60047281324,38.8707,38.8944,38.853,38.8885,14302.6005
2015-06-12 11:40:00,65.7,65.7,65.61,65.63,14260.881657627591,38.8944,38.8944,38.8411,38.853,14260.8817
2015-06-12 11:50:00,65.63,65.68,65.59,65.59,16637.463496036715,38.853,38.8826,38.8293,38.8293,16637.4635
2015-06-12 12:00:00,65.6,65.65,65.58,65.59,16576.275900431097,38.8352,38.8648,38.8234,38.8293,16576.2759
2015-06-12 12:10:00,65.57,65.65,65.57,65.6,12238.909748296484,38.8175,38.8648,38.8175,38.8352,12238.9097
2015-06-12 12:20:00,65.6,65.63,65.57,65.59,12223.612849395078,38.8352,38.853,38.8175,38.8293,12223.6128
2015-06-12 12:30:00,65.58,65.61,65.56,65.59,12060.909470171047,38.8234,38.8411,38.8115,38.8293,12060.9095
2015-06-12 12:40:00,65.59,65.6,65.55,65.59,17332.777082464192,38.8293,38.8352,38.8056,38.8293,17332.7771
2015-06-12 12:50:00,65.57,65.6,65.54,65.55,13970.240578500903,38.8175,38.8352,38.7997,38.8056,13970.2406
2015-06-12 13:00:00,65.55,65.6,65.52,65.6,16405.228758169935,38.8056,38.8352,38.7879,38.8352,16405.2288
2015-06-12 13:10:00,65.58,65.63,65.55,65.63,15793.352802113755,38.8234,38.853,38.8056,38.853,15793.3528
2015-06-12 13:20:00,65.63,65.67,65.61,65.67,10360.172437769435,38.853,38.8767,38.8411,38.8767,10360.1724
2015-06-12 13:30:00,65.65,65.7,65.63,65.68,15474.89917952997,38.8648,38.8944,38.853,38.8826,15474.8992
2015-06-12 13:40:00,65.66,65.66,65.58,65.61,16695.86983729662,38.8707,38.8707,38.8234,38.8411,16695.8698
2015-06-12 13:50:00,65.6,65.71,65.56,65.7,95313.5864274788,38.8352,38.9003,38.8115,38.8944,95313.5864
2015-06-12 14:00:00,65.71,65.73,65.65,65.65,18140.73146989292,38.9003,38.9122,38.8648,38.8648,18140.7315
2015-06-12 14:10:00,65.65,65.7,65.63,65.64,17958.559310248922,38.8648,38.8944,38.853,38.8589,17958.5593
2015-06-12 14:20:00,65.65,65.68,65.63,65.66,23508.55235711306,38.8648,38.8826,38.853,38.8707,23508.5524
2015-06-12 14:30:00,65.65,65.65,65.57,65.63,47908.49673202615,38.8648,38.8648,38.8175,38.853,47908.4967
2015-06-12 14:40:00,65.63,65.65,65.59,65.6,19221.248783201227,38.853,38.8648,38.8293,38.8352,19221.2488
2015-06-12 14:50:00,65.6,65.63,65.52,65.55,25937.97802809067,38.8352,38.853,38.7879,38.8056,25937.978
2015-06-12 15:00:00,65.54,65.6,65.53,65.55,28759.56056181338,38.7997,38.8352,38.7938,38.8056,28759.5606
2015-06-12 15:10:00,65.55,65.63,65.55,65.63,45556.94618272842,38.8056,38.853,38.8056,38.853,45556.9462
2015-06-12 15:20:00,65.63,65.67,65.57,65.63,57161.72994020303,38.853,38.8767,38.8175,38.853,57161.7299
2015-06-12 15:30:00,65.63,65.69,65.6,65.63,118022.52816020028,38.853,38.8885,38.8352,38.853,118022.5282
2015-06-12 15:40:00,65.63,65.66,65.58,65.6,109598.10874704491,38.853,38.8707,38.8234,38.8352,109598.1087
2015-06-12 15:50:00,65.6,65.61,65.51,65.52,508944.5139758031,38.8352,38.8411,38.7819,38.7879,508944.514
2015-06-15 09:30:00,65.04,65.26,64.78,65.01,54373.522458628846,38.5037,38.6339,38.3498,38.4859,54373.5225
2015-06-15 09:40:00,65.0,65.04,64.84,64.94,70034.76567932138,38.48,38.5037,38.3853,38.4445,70034.7657
2015-06-15 09:50:00,64.93,65.19,64.9,65.08,75594.4931163955,38.4386,38.5925,38.4208,38.5274,75594.4931
2015-06-15 10:00:00,65.08,65.4,65.06,65.4,39535.53052426645,38.5274,38.7168,38.5155,38.7168,39535.5305
2015-06-15 10:10:00,65.41,65.47,65.29,65.3,45969.962453066335,38.7227,38.7583,38.6517,38.6576,45969.9625
2015-06-15 10:20:00,65.3,65.4,65.26,65.34,35782.22778473092,38.6576,38.7168,38.6339,38.6813,35782.2278
2015-06-15 10:30:00,65.34,65.37,65.26,65.32,33543.31803643444,38.6813,38.6991,38.6339,38.6695,33543.318
2015-06-15 10:40:00,65.34,65.37,65.23,65.3,30552.07898762342,38.6813,38.6991,38.6162,38.6576,30552.079
2015-06-15 10:50:00,65.3,65.36,65.22,65.27,92365.4568210263,38.6576,38.6931,38.6103,38.6399,92365.4568
2015-06-15 11:00:00,65.27,65.32,65.23,65.29,51885.69044639132,38.6399,38.6695,38.6162,38.6517,51885.6904
2015-06-15 11:10:00,65.3,65.46,65.3,65.39,21714.643304130164,38.6576,38.7523,38.6576,38.7109,21714.6433
2015-06-15 11:20:00,65.4,65.41,65.25,65.27,16391.322486441386,38.7168,38.7227,38.628,38.6399,16391.3225
2015-06-15 11:30:00,65.27,65.32,65.27,65.31,17115.83924349882,38.6399,38.6695,38.6399,38.6635,17115.8392
2015-06-15 11:40:00,65.32,65.39,65.32,65.37,9552.218050340703,38.6695,38.7109,38.6695,38.6991,9552.2181
2015-06-15 11:50:00,65.37,65.39,65.26,65.29,11711.862049784451,38.6991,38.7109,38.6339,38.6517,11711.862
2015-06-15 12:00:00,65.3,65.35,65.29,65.34,12814.629397858434,38.6576,38.6872,38.6517,38.6813,12814.6294
2015-06-15 12:10:00,65.33,65.34,65.28,65.32,12055.346961479629,38.6754,38.6813,38.6458,38.6695,12055.347
2015-06-15 12:20:00,65.34,65.37,65.27,65.31,11873.174801835628,38.6813,38.6991,38.6399,38.6635,11873.1748
2015-06-15 12:30:00,65.32,65.32,65.27,65.31,8204.70031984425,38.6695,38.6695,38.6399,38.6635,8204.7003
2015-06-15 12:40:00,65.31,65.31,65.27,65.29,8368.794326241135,38.6635,38.6635,38.6399,38.6517,8368.7943
2015-06-15 12:50:00,65.32,65.34,65.28,65.32,10705.047976637465,38.6695,38.6813,38.6458,38.6695,10705.048
2015-06-15 13:00:00,65.33,65.34,65.27,65.27,23322.20831595049,38.6754,38.6813,38.6399,38.6399,23322.2083
2015-06-15 13:10:00,65.26,65.27,65.22,65.23,15163.39869281046,38.6339,38.6399,38.6103,38.6162,15163.3987
2015-06-15 13:20:00,65.22,65.23,65.17,65.21,18247.80976220276,38.6103,38.6162,38.5807,38.6043,18247.8098
2015-06-15 13:30:00,65.21,65.21,65.14,65.17,15163.39869281046,38.6043,38.6043,38.5629,38.5807,15163.3987
2015-06-15 13:40:00,65.16,65.19,65.11,65.16,14370.741204283133,38.5747,38.5925,38.5451,38.5747,14370.7412
2015-06-15 13:50:00,65.19,65.29,65.11,65.22,44441.66319009874,38.5925,38.6517,38.5451,38.6103,44441.6632
2015-06-15 14:00:00,65.22,65.27,65.19,65.19,13614.240022250036,38.6103,38.6399,38.5925,38.5925,13614.24
2015-06-15 14:10:00,65.2,65.27,65.19,65.24,13297.177026839105,38.5984,38.6399,38.5925,38.6221,13297.177
2015-06-15 14:20:00,65.24,65.24,65.18,65.19,12707.551105548604,38.6221,38.6221,38.5866,38.5925,12707.5511
2015-06-15 14:30:00,65.2,65.24,65.16,65.22,19831.734112084552,38.5984,38.6221,38.5747,38.6103,19831.7341
2015-06-15 14:40:00,65.22,65.26,65.19,65.24,20623.000973439022,38.6103,38.6339,38.5925,38.6221,20623.001
2015-06-15 14:50:00,65.23,65.23,65.11,65.15,26249.47851481018,38.6162,38.6162,38.5451,38.5688,26249.4785
2015-06-15 15:00:00,65.13,65.17,65.12,65.15,21118.064246975388,38.557,38.5807,38.5511,38.5688,21118.0642
2015-06-15 15:10:00,65.14,65.17,65.11,65.15,29517.45237101933,38.5629,38.5807,38.5451,38.5688,29517.4524
2015-06-15 15:20:00,65.16,65.2,65.14,65.19,30828.81379502156,38.5747,38.5984,38.5629,38.5925,30828.8138
2015-06-15 15:30:00,65.19,65.26,65.19,65.25,43078.84856070088,38.5925,38.6339,38.5925,38.628,43078.8486
2015-06-15 15:40:00,65.25,65.35,65.24,65.34,90283.6879432624,38.628,38.6872,38.6221,38.6813,90283.6879
2015-06-15 15:50:00,65.34,65.39,65.33,65.37,211462.93978584345,38.6813,38.7109,38.6754,38.6991,211462.9398
2015-06-16 09:30:00,65.27,65.67,65.27,65.57,78033.6531775831,38.6399,38.8767,38.6399,38.8175,78033.6532
2015-06-16 09:40:00,65.61,65.76,65.6,65.6,35833.68099012655,38.8411,38.9299,38.8352,38.8352,35833.681
2015-06-16 09:50:00,65.6,65.66,65.5,65.5,32759.00431094424,38.8352,38.8707,38.776,38.776,32759.0043
2015-06-16 10:00:00,65.5,65.58,65.47,65.47,42333.47239605062,38.776,38.8234,38.7583,38.7583,42333.4724
2015-06-16 10:10:00,65.48,65.48,65.35,65.41,20322.62550410235,38.7642,38.7642,38.6872,38.7227,20322.6255
2015-06-16 10:20:00,65.42,65.5,65.42,65.49,13902.099847031011,38.7287,38.776,38.7287,38.7701,13902.0998
2015-06-16 10:30:00,65.47,65.52,65.42,65.46,26853.010707829235,38.7583,38.7879,38.7287,38.7523,26853.0107
2015-06-16 10:40:00,65.47,65.58,65.47,65.58,21250.173828396608,38.7583,38.8234,38.7583,38.8234,21250.1738
2015-06-16 10:50:00,65.58,65.63,65.42,65.47,42464.19135029899,38.8234,38.853,38.7287,38.7583,42464.1914
2015-06-16 11:00:00,65.47,65.55,65.47,65.55,19933.249895702964,38.7583,38.8056,38.7583,38.8056,19933.2499
2015-06-16 11:10:00,65.56,65.73,65.55,65.73,47256.29258795717,38.8115,38.9122,38.8056,38.9122,47256.2926
2015-06-16 11:20:00,65.72,65.82,65.72,65.82,64099.56890557642,38.9063,38.9655,38.9063,38.9655,64099.5689
2015-06-16 11:30:00,65.81,65.87,65.78,65.83,102871.6451119455,38.9595,38.9951,38.9418,38.9714,102871.6451
2015-06-16 11:40:00,65.82,65.85,65.72,65.74,34811.57001807816,38.9655,38.9832,38.9063,38.9181,34811.57
2015-06-16 11:50:00,65.74,65.78,65.71,65.77,24301.209845640387,38.9181,38.9418,38.9003,38.9359,24301.2098
2015-06-16 12:00:00,65.78,65.78,65.71,65.73,21713.25267695731,38.9418,38.9418,38.9003,38.9122,21713.2527
2015-06-16 12:10:00,65.73,65.8,65.72,65.8,21304.40828813795,38.9122,38.9536,38.9063,38.9536,21304.4083
2015-06-16 12:20:00,65.8,65.86,65.8,65.86,25034.070365734948,38.9536,38.9891,38.9536,38.9891,25034.0704
2015-06-16 12:30:00,65.86,65.87,65.78,65.86,24413.85064664164,38.9891,38.9951,38.9418,38.9891,24413.8506
2015-06-16 12:40:00,65.87,65.93,65.86,65.9,30816.298150465864,38.9951,39.0306,38.9891,39.0128,30816.2982
2015-06-16 12:50:00,65.9,65.95,65.86,65.87,23832.568488388264,39.0128,39.0424,38.9891,38.9951,23832.5685
2015-06-16 13:00:00,65.87,65.93,65.86,65.87,19624.53066332916,38.9951,39.0306,38.9891,38.9951,19624.5307
2015-06-16 13:10:00,65.87,65.89,65.82,65.83,16965.651508830484,38.9951,39.0069,38.9655,38.9714,16965.6515
2015-06-16 13:20:00,65.82,65.88,65.82,65.83,19185.092476707,38.9655,39.001,38.9655,38.9714,19185.0925
2015-06-16 13:30:00,65.84,65.87,65.81,65.83,18207.48157418996,38.9773,38.9951,38.9595,38.9714,18207.4816
2015-06-16 13:40:00,65.84,65.88,65.83,65.88,16198.025309414546,38.9773,39.001,38.9714,39.001,16198.0253
2015-06-16 13:50:00,65.87,65.88,65.86,65.86,16637.463496036715,38.9951,39.001,38.9891,38.9891,16637.4635
2015-06-16 14:00:00,65.86,65.91,65.83,65.91,26993.464052287585,38.9891,39.0187,38.9714,39.0187,26993.4641
2015-06-16 14:10:00,65.92,65.95,65.89,65.89,39524.40550688361,39.0247,39.0424,39.0069,39.0069,39524.4055
2015-06-16 14:20:00,65.9,65.92,65.86,65.92,28235.29411764706,39.0128,39.0247,38.9891,39.0247,28235.2941
2015-06-16 14:30:00,65.91,65.94,65.89,65.92,32968.989014045335,39.0187,39.0365,39.0069,39.0247,32968.989
2015-06-16 14:40:00,65.92,65.93,65.87,65.89,29659.296342650538,39.0247,39.0306,38.9951,39.0069,29659.2963
2015-06-16 14:50:00,65.89,65.9,65.85,65.86,35363.649005701576,39.0069,39.0128,38.9832,38.9891,35363.649
2015-06-16 15:00:00,65.85,65.87,65.83,65.86,37677.65262133222,38.9832,38.9951,38.9714,38.9891,37677.6526
2015-06-16 15:10:00,65.86,65.86,65.81,65.82,38175.4971492143,38.9891,38.9891,38.9595,38.9655,38175.4971
2015-06-16 15:20:00,65.82,65.89,65.81,65.89,41696.56515088305,38.9655,39.0069,38.9595,39.0069,41696.5652
2015-06-16 15:30:00,65.89,65.99,65.88,65.98,55123.07050479767,39.0069,39.0661,39.001,39.0602,55123.0705
2015-06-16 15:40:00,65.98,66.06,65.93,66.05,181543.596161869,39.0602,39.1075,39.0306,39.1016,181543.5962
2015-06-16 15:50:00,66.06,66.06,65.95,66.01,380431.09442358505,39.1075,39.1075,39.0424,39.0779,380431.0944
2015-06-17 09:30:00,65.86,66.01,65.68,65.7,134868.58573216523,38.9891,39.0779,38.8826,38.8944,134868.5857
2015-06-17 09:40:00,65.7,65.86,65.6,65.79,53878.45918509248,38.8944,38.9891,38.8352,38.9477,53878.4592
2015-06-17 09:50:00,65.8,65.84,65.59,65.6,63044.08288137951,38.9536,38.9773,38.8293,38.8352,63044.0829
2015-06-17 10:00:00,65.61,65.72,65.6,65.63,99215.68627450982,38.8411,38.9063,38.8352,38.853,99215.6863
2015-06-17 10:10:00,65.64,65.68,65.57,65.65,57825.05910165485,38.8589,38.8826,38.8175,38.8648,57825.0591
2015-06-17 10:20:00,65.66,65.7,65.6,65.62,43034.34849116952,38.8707,38.8944,38.8352,38.8471,43034.3485
2015-06-17 10:30:00,65.61,65.7,65.6,65.64,25292.72701988597,38.8411,38.8944,38.8352,38.8589,25292.727
2015-06-17 10:40:00,65.64,65.7,65.6,65.68,34088.44388819358,38.8589,38.8944,38.8352,38.8826,34088.4439
2015-06-17 10:50:00,65.68,65.71,65.61,65.69,52818.801279377,38.8826,38.9003,38.8411,38.8885,52818.8013
2015-06-17 11:00:00,65.7,65.7,65.61,65.63,59286.60826032541,38.8944,38.8944,38.8411,38.853,59286.6083
2015-06-17 11:10:00,65.62,65.65,65.55,65.57,31001.25156445557,38.8471,38.8648,38.8056,38.8175,31001.2516
2015-06-17 11:20:00,65.57,65.57,65.41,65.44,57691.55889306078,38.8175,38.8175,38.7227,38.7405,57691.5589
2015-06-17 11:30:00,65.43,65.61,65.4,65.58,45420.66471978863,38.7346,38.8411,38.7168,38.8234,45420.6647
2015-06-17 11:40:00,65.57,65.59,65.39,65.39,65431.78973717147,38.8175,38.8293,38.7109,38.7109,65431.7897
2015-06-17 11:50:00,65.41,65.54,65.37,65.54,77647.05882352941,38.7227,38.7997,38.6991,38.7997,77647.0588
2015-06-17 12:00:00,65.55,65.63,65.51,65.57,32678.347934918653,38.8056,38.853,38.7819,38.8175,32678.3479
2015-06-17 12:10:00,65.57,65.61,65.5,65.52,15997.774996523432,38.8175,38.8411,38.776,38.7879,15997.775
2015-06-17 12:20:00,65.52,65.57,65.52,65.55,24362.397441246005,38.7879,38.8175,38.7879,38.8056,24362.3974
2015-06-17 12:30:00,65.54,65.54,65.44,65.46,26640.244750382422,38.7997,38.7997,38.7405,38.7523,26640.2448
2015-06-17 12:40:00,65.45,65.47,65.35,65.42,33522.45862884161,38.7464,38.7583,38.6872,38.7287,33522.4586
2015-06-17 12:50:00,65.41,65.41,65.3,65.37,28922.26394103741,38.7227,38.7227,38.6576,38.6991,28922.2639
2015-06-17 13:00:00,65.35,65.41,65.35,65.35,21571.408705326103,38.6872,38.7227,38.6872,38.6872,21571.4087
2015-06-17 13:10:00,65.36,65.39,65.35,65.39,32550.410235016,38.6931,38.7109,38.6872,38.7109,32550.4102
2015-06-17 13:20:00,65.39,65.45,65.38,65.39,16611.04157975247,38.7109,38.7464,38.705,38.7109,16611.0416
2015-06-17 13:30:00,65.37,65.48,65.37,65.48,26606.869698233902,38.6991,38.7642,38.6991,38.7642,26606.8697
2015-06-17 13:40:00,65.48,65.49,65.39,65.42,46260.60353219303,38.7642,38.7701,38.7109,38.7287,46260.6035
2015-06-17 13:50:00,65.4,65.45,65.39,65.42,43795.02155472119,38.7168,38.7464,38.7109,38.7287,43795.0216
2015-06-17 14:00:00,65.42,65.7,65.24,65.68,113153.94242803504,38.7287,38.8944,38.6221,38.8826,113153.9424
2015-06-17 14:10:00,65.67,65.73,65.61,65.62,47837.57474621054,38.8767,38.9122,38.8411,38.8471,47837.5747
2015-06-17 14:20:00,65.62,65.63,65.47,65.49,43744.958976498405,38.8471,38.853,38.7583,38.7701,43744.959
2015-06-17 14:30:00,65.47,65.68,65.47,65.68,45089.695452649146,38.7583,38.8826,38.7583,38.8826,45089.6955
2015-06-17 14:40:00,65.68,65.84,65.67,65.78,54925.601446252265,38.8826,38.9773,38.8767,38.9418,54925.6014
2015-06-17 14:50:00,65.76,65.78,65.7,65.74,48442.49756640245,38.9299,38.9418,38.8944,38.9181,48442.4976
2015-06-17 15:00:00,65.73,65.76,65.65,65.68,55988.04060631345,38.9122,38.9299,38.8648,38.8826,55988.0406
2015-06-17 15:10:00,65.67,65.83,65.67,65.79,48385.4818523154,38.8767,38.9714,38.8767,38.9477,48385.4819
2015-06-17 15:20:00,65.79,65.84,65.75,65.75,63408.42720066751,38.9477,38.9773,38.924,38.924,63408.4272
2015-06-17 15:30:00,65.76,65.8,65.68,65.74,113076.06730635518,38.9299,38.9536,38.8826,38.9181,113076.0673
2015-06-17 15:40:00,65.73,65.75,65.65,65.66,130942.84522319568,38.9122,38.924,38.8648,38.8707,130942.8452
2015-06-17 15:50:00,65.67,65.72,65.61,65.65,220636.9072451676,38.8767,38.9063,38.8411,38.8648,220636.9072
2015-06-18 09:30:00,65.75,66.15,65.67,65.9,70190.51592268114,38.924,39.1608,38.8767,39.0128,70190.5159
2015-06-18 09:40:00,65.87,66.27,65.83,66.24,102554.58211653456,38.9951,39.2319,38.9714,39.2141,102554.5821
2015-06-18 09:50:00,66.24,66.39,66.2,66.39,42639.41037407871,39.2141,39.3029,39.1904,39.3029,42639.4104
2015-06-18 10:00:00,66.39,66.63,66.37,66.62,57431.511611736896,39.3029,39.445,39.2911,39.4391,57431.5116
2015-06-18 10:10:00,66.6,66.62,66.47,66.52,35234.32067862606,39.4272,39.4391,39.3503,39.3799,35234.3207
2015-06-18 10:20:00,66.55,66.72,66.5,66.7,65423.44597413434,39.3976,39.4983,39.368,39.4864,65423.446
2015-06-18 10:30:00,66.7,66.76,66.67,66.68,68709.4979835906,39.4864,39.5219,39.4687,39.4746,68709.498
2015-06-18 10:40:00,66.67,66.9,66.67,66.88,85754.41524127382,39.4687,39.6048,39.4687,39.593,85754.4152
2015-06-18 10:50:00,66.88,66.97,66.87,66.95,62528.16020025032,39.593,39.6463,39.5871,39.6344,62528.1602
2015-06-18 11:00:00,66.95,67.11,66.93,67.04,86662.49478514811,39.6344,39.7291,39.6226,39.6877,86662.4948
2015-06-18 11:10:00,67.03,67.1,66.88,66.89,66679.18231122236,39.6818,39.7232,39.593,39.5989,66679.1823
2015-06-18 11:20:00,66.88,66.99,66.87,66.87,77794.46530385205,39.593,39.6581,39.5871,39.5871,77794.4653
2015-06-18 11:30:00,66.86,66.93,66.83,66.85,39958.281184814354,39.5811,39.6226,39.5634,39.5752,39958.2812
2015-06-18 11:40:00,66.85,66.93,66.84,66.87,31824.502850785702,39.5752,39.6226,39.5693,39.5871,31824.5029
2015-06-18 11:50:00,66.86,66.87,66.8,66.81,19439.57724933945,39.5811,39.5871,39.5456,39.5515,19439.5772
2015-06-18 12:00:00,66.83,66.85,66.8,66.81,28040.60631344737,39.5634,39.5752,39.5456,39.5515,28040.6063
2015-06-18 12:10:00,66.81,66.84,66.8,66.82,50300.37546933667,39.5515,39.5693,39.5456,39.5575,50300.3755
2015-06-18 12:20:00,66.82,66.89,66.79,66.79,40667.50104297038,39.5575,39.5989,39.5397,39.5397,40667.501
2015-06-18 12:30:00,66.8,66.87,66.75,66.78,42408.56626338479,39.5456,39.5871,39.516,39.5338,42408.5663
2015-06-18 12:40:00,66.79,66.79,66.7,66.7,24238.631622861914,39.5397,39.5397,39.4864,39.4864,24238.6316
2015-06-18 12:50:00,66.67,66.68,66.65,66.67,18659.43540536782,39.4687,39.4746,39.4568,39.4687,18659.4354
2015-06-18 13:00:00,66.66,66.7,66.61,66.62,27665.136976776528,39.4627,39.4864,39.4331,39.4391,27665.137
2015-06-18 13:10:00,66.61,66.65,66.6,66.62,14626.616604088444,39.4331,39.4568,39.4272,39.4391,14626.6166
2015-06-18 13:20:00,66.61,66.62,66.53,66.62,19364.483382005285,39.4331,39.4391,39.3858,39.4391,19364.4834
2015-06-18 13:30:00,66.62,66.64,66.6,66.6,35915.727993325,39.4391,39.4509,39.4272,39.4272,35915.728
2015-06-18 13:40:00,66.6,66.66,66.57,66.59,30419.9694062022,39.4272,39.4627,39.4095,39.4213,30419.9694
2015-06-18 13:50:00,66.59,66.6,66.5,66.5,26032.540675844808,39.4213,39.4272,39.368,39.368,26032.5407
2015-06-18 14:00:00,66.5,66.65,66.5,66.65,30976.22027534418,39.368,39.4568,39.368,39.4568,30976.2203
2015-06-18 14:10:00,66.64,66.65,66.61,66.64,24023.084411069394,39.4509,39.4568,39.4331,39.4509,24023.0844
2015-06-18 14:20:00,66.65,66.7,66.64,66.65,47510.77736058963,39.4568,39.4864,39.4509,39.4568,47510.7774
2015-06-18 14:30:00,66.64,66.67,66.6,66.65,30884.438881935755,39.4509,39.4687,39.4272,39.4568,30884.4389
2015-06-18 14:40:00,66.65,66.67,66.62,66.63,54634.960367125575,39.4568,39.4687,39.4391,39.445,54634.9604
2015-06-18 14:50:00,66.62,66.69,66.62,66.69,71261.29884577946,39.4391,39.4805,39.4391,39.4805,71261.2988
2015-06-18 15:00:00,66.7,66.7,66.64,66.64,55181.47684605758,39.4864,39.4864,39.4509,39.4509,55181.4768
2015-06-18 15:10:00,66.64,66.68,66.64,66.67,43433.458489778895,39.4509,39.4746,39.4509,39.4687,43433.4585
2015-06-18 15:20:00,66.66,66.7,66.64,66.69,73504.3804755945,39.4627,39.4864,39.4509,39.4805,73504.3805
2015-06-18 15:30:00,66.69,66.75,66.57,66.58,91964.95619524406,39.4805,39.516,39.4095,39.4154,91964.9562
2015-06-18 15:40:00,66.58,66.7,66.55,66.62,150642.469753859,39.4154,39.4864,39.3976,39.4391,150642.4698
2015-06-18 15:50:00,66.61,66.65,66.55,66.62,299497.9835905994,39.4331,39.4568,39.3976,39.4391,299497.9836
2015-06-19 09:30:00,66.43,66.6,66.4,66.44,771188.9862327911,39.3266,39.4272,39.3088,39.3325,771188.9862
2015-06-19 09:40:00,66.45,66.65,66.45,66.5,32443.33194270616,39.3384,39.4568,39.3384,39.368,32443.3319
2015-06-19 09:50:00,66.5,66.57,66.44,66.48,56797.38562091504,39.368,39.4095,39.3325,39.3562,56797.3856
2015-06-19 10:00:00,66.5,66.58,66.4,66.55,102537.8945904603,39.368,39.4154,39.3088,39.3976,102537.8946
2015-06-19 10:10:00,66.55,66.56,66.48,66.55,34221.94409678765,39.3976,39.4035,39.3562,39.3976,34221.9441
2015-06-19 10:20:00,66.55,66.62,66.53,66.57,29283.8270059797,39.3976,39.4391,39.3858,39.4095,29283.827
2015-06-19 10:30:00,66.57,66.58,66.5,66.52,25419.27409261577,39.4095,39.4154,39.368,39.3799,25419.2741
2015-06-19 10:40:00,66.52,66.55,66.47,66.51,22074.8157418996,39.3799,39.3976,39.3503,39.3739,22074.8157
2015-06-19 10:50:00,66.51,66.55,66.51,66.51,24120.428313169243,39.3739,39.3976,39.3739,39.3739,24120.4283
2015-06-19 11:00:00,66.51,66.53,66.44,66.46,35978.30621610347,39.3739,39.3858,39.3325,39.3443,35978.3062
2015-06-19 11:10:00,66.46,66.46,66.4,66.43,26933.66708385482,39.3443,39.3443,39.3088,39.3266,26933.6671
2015-06-19 11:20:00,66.44,66.5,66.42,66.5,36626.33847865387,39.3325,39.368,39.3207,39.368,36626.3385
2015-06-19 11:30:00,66.5,66.57,66.5,66.54,38064.246975385904,39.368,39.4095,39.368,39.3917,38064.247
2015-06-19 11:40:00,66.54,66.54,66.44,66.52,41022.1109720484,39.3917,39.3917,39.3325,39.3799,41022.111
2015-06-19 11:50:00,66.52,66.57,66.51,66.52,24794.882492003897,39.3799,39.4095,39.3739,39.3799,24794.8825
2015-06-19 12:00:00,66.53,66.57,66.47,66.52,24988.17966903073,39.3858,39.4095,39.3503,39.3799,24988.1797
2015-06-19 12:10:00,66.51,66.54,66.45,66.52,19645.39007092199,39.3739,39.3917,39.3384,39.3799,19645.3901
2015-06-19 12:20:00,66.52,66.52,66.49,66.5,46121.54081490753,39.3799,39.3799,39.3621,39.368,46121.5408
2015-06-19 12:30:00,66.5,66.55,66.47,66.5,26569.322764566823,39.368,39.3976,39.3503,39.368,26569.3228
2015-06-19 12:40:00,66.5,66.55,66.5,66.52,11347.517730496456,39.368,39.3976,39.368,39.3799,11347.5177
2015-06-19 12:50:00,66.52,66.53,66.5,66.51,12800.723126129886,39.3799,39.3858,39.368,39.3739,12800.7231
2015-06-19 13:00:00,66.51,66.55,66.49,66.52,16943.401474064805,39.3739,39.3976,39.3621,39.3799,16943.4015
2015-06-19 13:10:00,66.52,66.55,66.52,66.54,12653.31664580726,39.3799,39.3976,39.3799,39.3917,12653.3166
2015-06-19 13:20:00,66.54,66.54,66.49,66.52,9870.671672924487,39.3917,39.3917,39.3621,39.3799,9870.6717
2015-06-19 13:30:00,66.52,66.58,66.5,66.55,19670.42136003337,39.3799,39.4154,39.368,39.3976,19670.4214
2015-06-19 13:40:00,66.54,66.56,66.53,66.56,16090.947017104716,39.3917,39.4035,39.3858,39.4035,16090.947
2015-06-19 13:50:00,66.57,66.57,66.55,66.57,13711.583924349883,39.4095,39.4095,39.3976,39.4095,13711.5839
2015-06-19 14:00:00,66.57,66.59,66.54,66.56,32562.92587957169,39.4095,39.4213,39.3917,39.4035,32562.9259
2015-06-19 14:10:00,66.55,66.6,66.55,66.6,22738.14490335141,39.3976,39.4272,39.3976,39.4272,22738.1449
2015-06-19 14:20:00,66.59,66.6,66.48,66.52,27503.824224725355,39.4213,39.4272,39.3562,39.3799,27503.8242
2015-06-19 14:30:00,66.52,66.57,66.49,66.53,29424.28035043805,39.3799,39.4095,39.3621,39.3858,29424.2804
2015-06-19 14:40:00,66.53,66.54,66.5,66.51,15200.945626477542,39.3858,39.3917,39.368,39.3739,15200.9456
2015-06-19 14:50:00,66.5,66.51,66.45,66.47,28571.82589347796,39.368,39.3739,39.3384,39.3503,28571.8259
2015-06-19 15:00:00,66.48,66.48,66.44,66.44,30895.5638993186,39.3562,39.3562,39.3325,39.3325,30895.5639
2015-06-19 15:10:00,66.44,66.45,66.34,66.34,48570.43526630511,39.3325,39.3384,39.2733,39.2733,48570.4353
2015-06-19 15:20:00,66.36,66.39,66.36,66.36,33854.81852315395,39.2851,39.3029,39.2851,39.2851,33854.8185
2015-06-19 15:30:00,66.36,66.42,66.34,66.41,56378.80684188569,39.2851,39.3207,39.2733,39.3147,56378.8068
2015-06-19 15:40:00,66.42,66.52,66.42,66.5,101713.25267695732,39.3207,39.3799,39.3207,39.368,101713.2527
2015-06-19 15:50:00,66.5,66.51,66.32,66.33,206428.86942010847,39.368,39.3739,39.2615,39.2674,206428.8694
2015-06-22 09:30:00,66.6,66.8,66.49,66.5,98427.20066750103,39.4272,39.5456,39.3621,39.368,98427.2007
2015-06-22 09:40:00,66.5,66.52,66.25,66.37,80721.73550271173,39.368,39.3799,39.22,39.2911,80721.7355
2015-06-22 09:50:00,66.37,66.47,66.28,66.31,77743.01209845641,39.2911,39.3503,39.2378,39.2555,77743.0121
2015-06-22 10:00:00,66.32,66.6,66.26,66.58,78477.26324572382,39.2615,39.4272,39.2259,39.4154,78477.2632
2015-06-22 10:10:00,66.6,66.73,66.52,66.69,77901.54359616188,39.4272,39.5042,39.3799,39.4805,77901.5436
2015-06-22 10:20:00,66.69,66.73,66.57,66.61,56167.43151161174,39.4805,39.5042,39.4095,39.4331,56167.4315
2015-06-22 10:30:00,66.64,66.78,66.64,66.69,34177.44402725629,39.4509,39.5338,39.4509,39.4805,34177.444
2015-06-22 10:40:00,66.67,66.82,66.62,66.68,52592.12905020164,39.4687,39.5575,39.4391,39.4746,52592.1291
2015-06-22 10:50:00,66.68,66.83,66.65,66.78,63952.1624252538,39.4746,39.5634,39.4568,39.5338,63952.1624
2015-06-22 11:00:00,66.77,66.93,66.67,66.91,47388.4021693784,39.5279,39.6226,39.4687,39.6107,47388.4022
2015-06-22 11:10:00,66.91,67.08,66.88,66.91,59994.437491308585,39.6107,39.7114,39.593,39.6107,59994.4375
2015-06-22 11:20:00,66.91,66.91,66.83,66.85,52287.58169934641,39.6107,39.6107,39.5634,39.5752,52287.5817
2015-06-22 11:30:00,66.88,66.93,66.83,66.86,57139.47990543736,39.593,39.6226,39.5634,39.5811,57139.4799
2015-06-22 11:40:00,66.85,66.85,66.68,66.68,51126.40801001252,39.5752,39.5752,39.4746,39.4746,51126.408
2015-06-22 11:50:00,66.68,66.7,66.62,66.65,29224.03003754693,39.4746,39.4864,39.4391,39.4568,29224.03
2015-06-22 12:00:00,66.63,66.67,66.6,66.63,13786.677791684053,39.445,39.4687,39.4272,39.445,13786.6778
2015-06-22 12:10:00,66.62,66.73,66.61,66.71,28448.06007509387,39.4391,39.5042,39.4331,39.4923,28448.0601
2015-06-22 12:20:00,66.71,66.71,66.62,66.66,34835.21068001669,39.4923,39.4923,39.4391,39.4627,34835.2107
2015-06-22 12:30:00,66.65,66.71,66.6,66.6,36313.44736476151,39.4568,39.4923,39.4272,39.4272,36313.4474
2015-06-22 12:40:00,66.62,66.68,66.61,66.68,16534.557085245448,39.4391,39.4746,39.4331,39.4746,16534.5571
2015-06-22 12:50:00,66.68,66.73,66.67,66.72,12237.519121123629,39.4746,39.5042,39.4687,39.4983,12237.5191
2015-06-22 13:00:00,66.71,66.73,66.62,66.62,20168.26588791545,39.4923,39.5042,39.4391,39.4391,20168.2659
2015-06-22 13:10:00,66.6,66.66,66.6,66.66,18079.543874287305,39.4272,39.4627,39.4272,39.4627,18079.5439
2015-06-22 13:20:00,66.67,66.69,66.64,66.64,22640.80100125157,39.4687,39.4805,39.4509,39.4509,22640.801
2015-06-22 13:30:00,66.63,66.66,66.6,66.61,17660.96509525796,39.445,39.4627,39.4272,39.4331,17660.9651
2015-06-22 13:40:00,66.6,66.66,66.6,66.64,15832.290362953694,39.4272,39.4627,39.4272,39.4509,15832.2904
2015-06-22 13:50:00,66.64,66.64,66.56,66.6,25957.44680851064,39.4509,39.4509,39.4035,39.4272,25957.4468
2015-06-22 14:00:00,66.6,66.62,66.57,66.62,13649.00570157141,39.4272,39.4391,39.4095,39.4391,13649.0057
2015-06-22 14:10:00,66.61,66.65,66.61,66.62,26036.71255736337,39.4331,39.4568,39.4331,39.4391,26036.7126
2015-06-22 14:20:00,66.63,66.67,66.62,66.66,17680.433875677933,39.445,39.4687,39.4391,39.4627,17680.4339
2015-06-22 14:30:00,66.65,66.67,66.63,66.66,51440.68975107774,39.4568,39.4687,39.445,39.4627,51440.6898
2015-06-22 14:40:00,66.66,66.71,66.65,66.66,57965.5124461132,39.4627,39.4923,39.4568,39.4627,57965.5124
2015-06-22 14:50:00,66.66,66.69,66.65,66.67,34274.78792935614,39.4627,39.4805,39.4568,39.4687,34274.7879
2015-06-22 15:00:00,66.68,66.75,66.6,66.65,103124.7392574051,39.4746,39.516,39.4272,39.4568,103124.7393
2015-06-22 15:10:00,66.65,66.65,66.59,66.61,33066.332916145184,39.4568,39.4568,39.4213,39.4331,33066.3329
2015-06-22 15:20:00,66.61,66.69,66.6,66.62,64532.05395633431,39.4331,39.4805,39.4272,39.4391,64532.054
2015-06-22 15:30:00,66.63,66.64,66.56,66.57,67886.24669726047,39.445,39.4509,39.4035,39.4095,67886.2467
2015-06-22 15:40:00,66.57,66.6,66.48,66.49,168865.24822695038,39.4095,39.4272,39.3562,39.3621,168865.2482
2015-06-22 15:50:00,66.5,66.5,66.43,66.47,416031.150048672,39.368,39.368,39.3266,39.3503,416031.15
2015-06-23 09:30:00,66.73,66.79,66.55,66.56,65821.16534557086,39.5042,39.5397,39.3976,39.4035,65821.1653
2015-06-23 09:40:00,66.57,66.62,66.46,66.47,30528.438325684885,39.4095,39.4391,39.3443,39.3503,30528.4383
2015-06-23 09:50:00,66.48,66.49,66.27,66.37,56964.26088165763,39.3562,39.3621,39.2319,39.2911,56964.2609
2015-06-23 10:00:00,66.36,66.52,66.34,66.47,39164.233069114176,39.2851,39.3799,39.2733,39.3503,39164.2331
2015-06-23 10:10:00,66.46,66.52,66.41,66.41,38414.68502294535,39.3443,39.3799,39.3147,39.3147,38414.685
2015-06-23 10:20:00,66.42,66.52,66.42,66.47,42380.75371992769,39.3207,39.3799,39.3207,39.3503,42380.7537
2015-06-23 10:30:00,66.47,66.52,66.42,66.46,29564.7336948964,39.3503,39.3799,39.3207,39.3443,29564.7337
2015-06-23 10:40:00,66.45,66.5,66.41,66.48,41625.64316506745,39.3384,39.368,39.3147,39.3562,41625.6432
2015-06-23 10:50:00,66.49,66.52,66.4,66.44,55910.16548463357,39.3621,39.3799,39.3088,39.3325,55910.1655
2015-06-23 11:00:00,66.42,66.46,66.42,66.45,46408.010012515646,39.3207,39.3443,39.3207,39.3384,46408.01
2015-06-23 11:10:00,66.46,66.46,66.33,66.37,32671.39479905437,39.3443,39.3443,39.2674,39.2911,32671.3948
2015-06-23 11:20:00,66.38,66.38,66.31,66.31,21549.158670560424,39.297,39.297,39.2555,39.2555,21549.1587
2015-06-23 11:30:00,66.31,66.32,66.2,66.2,51325.26769573078,39.2555,39.2615,39.1904,39.1904,51325.2677
2015-06-23 11:40:00,66.21,66.31,66.2,66.24,32201.3628146294,39.1963,39.2555,39.1904,39.2141,32201.3628
2015-06-23 11:50:00,66.24,66.34,66.2,66.34,34355.44430538173,39.2141,39.2733,39.1904,39.2733,34355.4443
2015-06-23 12:00:00,66.34,66.34,66.11,66.16,47114.448616325964,39.2733,39.2733,39.1371,39.1667,47114.4486
2015-06-23 12:10:00,66.17,66.25,66.16,66.25,23273.53636490057,39.1727,39.22,39.1667,39.22,23273.5364
2015-06-23 12:20:00,66.27,66.27,66.16,66.19,29563.343067723545,39.2319,39.2319,39.1667,39.1845,29563.3431
2015-06-23 12:30:00,66.2,66.21,66.16,66.19,20643.860381031845,39.1904,39.1963,39.1667,39.1845,20643.8604
2015-06-23 12:40:00,66.18,66.18,66.15,66.16,18890.279516061742,39.1786,39.1786,39.1608,39.1667,18890.2795
2015-06-23 12:50:00,66.16,66.18,66.09,66.11,40447.7819496593,39.1667,39.1786,39.1253,39.1371,40447.7819
2015-06-23 13:00:00,66.11,66.18,66.11,66.14,23429.28660826033,39.1371,39.1786,39.1371,39.1549,23429.2866
2015-06-23 13:10:00,66.15,66.19,66.07,66.13,45981.08747044918,39.1608,39.1845,39.1135,39.149,45981.0875
2015-06-23 13:20:00,66.14,66.14,66.09,66.14,25897.64984007788,39.1549,39.1549,39.1253,39.1549,25897.6498
2015-06-23 13:30:00,66.14,66.28,66.14,66.24,22521.20706438604,39.1549,39.2378,39.1549,39.2141,22521.2071
2015-06-23 13:40:00,66.24,66.27,66.2,66.26,87520.51175079962,39.2141,39.2319,39.1904,39.2259,87520.5118
2015-06-23 13:50:00,66.25,66.34,66.25,66.27,42411.3475177305,39.22,39.2733,39.22,39.2319,42411.3475
2015-06-23 14:00:00,66.27,66.28,66.24,66.26,20639.68849951328,39.2319,39.2378,39.2141,39.2259,20639.6885
2015-06-23 14:10:00,66.26,66.27,66.19,66.24,27845.91850924768,39.2259,39.2319,39.1845,39.2141,27845.9185
2015-06-23 14:20:00,66.24,66.26,66.21,66.24,23587.81810596579,39.2141,39.2259,39.1963,39.2141,23587.8181
2015-06-23 14:30:00,66.24,66.25,66.17,66.23,45488.80545125852,39.2141,39.22,39.1727,39.2082,45488.8055
2015-06-23 14:40:00,66.24,66.27,66.23,66.23,31458.767904324854,39.2141,39.2319,39.2082,39.2082,31458.7679
2015-06-23 14:50:00,66.24,66.26,66.16,66.16,106551.24461131972,39.2141,39.2259,39.1667,39.1667,106551.2446
2015-06-23 15:00:00,66.16,66.17,66.11,66.14,65609.79001529691,39.1667,39.1727,39.1371,39.1549,65609.79
2015-06-23 15:10:00,66.14,66.2,66.14,66.16,41914.89361702128,39.1549,39.1904,39.1549,39.1667,41914.8936
2015-06-23 15:20:00,66.16,66.24,66.16,66.24,62145.737727715205,39.1667,39.2141,39.1667,39.2141,62145.7377
2015-06-23 15:30:00,66.24,66.25,66.13,66.14,113053.81727158948,39.2141,39.22,39.149,39.1549,113053.8173
2015-06-23 15:40:00,66.15,66.19,66.12,66.19,106765.40119593938,39.1608,39.1845,39.1431,39.1845,106765.4012
2015-06-23 15:50:00,66.19,66.25,66.16,66.19,160216.9378389654,39.1845,39.22,39.1667,39.1845,160216.9378
2015-06-24 09:30:00,66.2,66.2,65.85,66.05,86641.63537755529,39.1904,39.1904,38.9832,39.1016,86641.6354
2015-06-24 09:40:00,66.09,66.23,66.05,66.11,66344.04116256432,39.1253,39.2082,39.1016,39.1371,66344.0412
2015-06-24 09:50:00,66.11,66.19,66.09,66.16,89669.03073286053,39.1371,39.1845,39.1253,39.1667,89669.0307
2015-06-24 10:00:00,66.16,66.19,66.09,66.12,67170.07370324017,39.1667,39.1845,39.1253,39.1431,67170.0737
2015-06-24 10:10:00,66.13,66.14,66.06,66.12,58167.15338617717,39.149,39.1549,39.1075,39.1431,58167.1534
2015-06-24 10:20:00,66.12,66.18,66.11,66.16,135166.17994715617,39.1431,39.1786,39.1371,39.1667,135166.1799
2015-06-24 10:30:00,66.16,66.19,66.09,66.11,50859.40759282437,39.1667,39.1845,39.1253,39.1371,50859.4076
2015-06-24 10:40:00,66.13,66.17,66.08,66.09,54704.49172576833,39.149,39.1727,39.1194,39.1253,54704.4917
2015-06-24 10:50:00,66.1,66.16,66.06,66.11,46175.77527464887,39.1312,39.1667,39.1075,39.1371,46175.7753
2015-06-24 11:00:00,66.12,66.12,65.96,66.01,51264.08010012516,39.1431,39.1431,39.0483,39.0779,51264.0801
2015-06-24 11:10:00,66.0,66.02,65.94,65.97,32440.55068836045,39.072,39.0839,39.0365,39.0543,32440.5507
2015-06-24 11:20:00,65.97,66.05,65.92,66.05,41212.626894729525,39.0543,39.1016,39.0247,39.1016,41212.6269
2015-06-24 11:30:00,66.04,66.11,66.03,66.11,75675.14949242109,39.0957,39.1371,39.0898,39.1371,75675.1495
2015-06-24 11:40:00,66.1,66.14,65.99,66.0,59315.81143095536,39.1312,39.1549,39.0661,39.072,59315.8114
2015-06-24 11:50:00,66.0,66.08,65.99,66.0,36188.29091920456,39.072,39.1194,39.0661,39.072,36188.2909
2015-06-24 12:00:00,66.0,66.0,65.91,65.93,36878.04199694062,39.072,39.072,39.0187,39.0306,36878.042
2015-06-24 12:10:00,65.94,66.06,65.87,66.03,86950.35460992908,39.0365,39.1075,38.9951,39.0898,86950.3546
2015-06-24 12:20:00,66.03,66.03,65.96,65.96,25747.46210540954,39.0898,39.0898,39.0483,39.0483,25747.4621
2015-06-24 12:30:00,65.96,66.09,65.93,66.09,26720.90112640801,39.0483,39.1253,39.0306,39.1253,26720.9011
2015-06-24 12:40:00,66.09,66.09,65.95,65.99,28623.279098873594,39.1253,39.1253,39.0424,39.0661,28623.2791
2015-06-24 12:50:00,66.0,66.01,65.84,65.85,88093.45014601586,39.072,39.0779,38.9773,38.9832,88093.4501
2015-06-24 13:00:00,65.84,65.94,65.82,65.92,40924.76706994855,38.9773,39.0365,38.9655,39.0247,40924.7671
2015-06-24 13:10:00,65.91,65.91,65.83,65.88,40739.81365595884,39.0187,39.0187,38.9714,39.001,40739.8137
2015-06-24 13:20:00,65.88,65.88,65.77,65.82,73490.47420386595,39.001,39.001,38.9359,38.9655,73490.4742
2015-06-24 13:30:00,65.83,65.91,65.83,65.91,26736.19802530941,38.9714,39.0187,38.9714,39.0187,26736.198
2015-06-24 13:40:00,65.91,65.97,65.89,65.95,129016.82658879156,39.0187,39.0543,39.0069,39.0424,129016.8266
2015-06-24 13:50:00,65.96,66.03,65.95,66.03,24276.178556529,39.0483,39.0898,39.0424,39.0898,24276.1786
2015-06-24 14:00:00,66.03,66.04,65.96,65.96,39986.09372827145,39.0898,39.0957,39.0483,39.0483,39986.0937
2015-06-24 14:10:00,65.96,65.96,65.88,65.91,26141.00959532749,39.0483,39.0483,39.001,39.0187,26141.0096
2015-06-24 14:20:00,65.92,65.96,65.91,65.92,43141.42678347935,39.0247,39.0483,39.0187,39.0247,43141.4268
2015-06-24 14:30:00,65.92,65.98,65.9,65.94,41842.58100403282,39.0247,39.0602,39.0128,39.0365,41842.581
2015-06-24 14:40:00,65.94,65.98,65.94,65.97,30695.31358642748,39.0365,39.0602,39.0365,39.0543,30695.3136
2015-06-24 14:50:00,65.98,66.01,65.89,65.9,77432.90223890975,39.0602,39.0779,39.0069,39.0128,77432.9022
2015-06-24 15:00:00,65.89,65.97,65.88,65.91,59528.57738840218,39.0069,39.0543,39.001,39.0187,59528.5774
2015-06-24 15:10:00,65.91,65.94,65.88,65.9,70255.87539980531,39.0187,39.0365,39.001,39.0128,70255.8754
2015-06-24 15:20:00,65.91,65.96,65.89,65.96,79760.81212626895,39.0187,39.0483,39.0069,39.0483,79760.8121
2015-06-24 15:30:00,65.95,66.01,65.91,65.91,86773.7449589765,39.0424,39.0779,39.0187,39.0187,86773.745
2015-06-24 15:40:00,65.91,65.96,65.83,65.85,134448.61632596303,39.0187,39.0483,38.9714,38.9832,134448.6163
2015-06-24 15:50:00,65.85,65.86,65.79,65.8,270536.78208872204,38.9832,38.9891,38.9477,38.9536,270536.7821
2015-06-25 09:30:00,66.04,66.05,65.81,65.86,60015.29689890141,39.0957,39.1016,38.9595,38.9891,60015.2969
2015-06-25 09:40:00,65.88,66.0,65.82,65.94,112788.2074815742,39.001,39.072,38.9655,39.0365,112788.2075
2015-06-25 09:50:00,65.95,66.09,65.91,65.98,61846.75288555139,39.0424,39.1253,39.0187,39.0602,61846.7529
2015-06-25 10:00:00,66.02,66.06,65.86,65.97,100451.95383117787,39.0839,39.1075,38.9891,39.0543,100451.9538
2015-06-25 10:10:00,65.99,66.13,65.95,66.09,117293.83952162426,39.0661,39.149,39.0424,39.1253,117293.8395
2015-06-25 10:20:00,66.09,66.14,66.07,66.09,50489.50076484495,39.1253,39.1549,39.1135,39.1253,50489.5008
2015-06-25 10:30:00,66.09,66.14,66.07,66.07,52355.72243081631,39.1253,39.1549,39.1135,39.1135,52355.7224
2015-06-25 10:40:00,66.06,66.09,65.96,66.09,46523.43206786261,39.1075,39.1253,39.0483,39.1253,46523.4321
2015-06-25 10:50:00,66.09,66.11,66.03,66.07,95002.0859407593,39.1253,39.1371,39.0898,39.1135,95002.0859
2015-06-25 11:00:00,66.09,66.12,66.03,66.09,58453.62258378529,39.1253,39.1431,39.0898,39.1253,58453.6226
2015-06-25 11:10:00,66.1,66.15,66.07,66.14,66669.44792101238,39.1312,39.1608,39.1135,39.1549,66669.4479
2015-06-25 11:20:00,66.14,66.14,66.04,66.04,72665.83229036296,39.1549,39.1549,39.0957,39.0957,72665.8323
2015-06-25 11:30:00,66.06,66.08,65.98,66.02,48594.07592824364,39.1075,39.1194,39.0602,39.0839,48594.0759
2015-06-25 11:40:00,66.01,66.01,65.88,65.89,37672.090112640806,39.0779,39.0779,39.001,39.0069,37672.0901
2015-06-25 11:50:00,65.9,65.93,65.87,65.87,28991.79529968016,39.0128,39.0306,38.9951,38.9951,28991.7953
2015-06-25 12:00:00,65.88,65.98,65.87,65.97,30172.43776943402,39.001,39.0602,38.9951,39.0543,30172.4378
2015-06-25 12:10:00,65.98,66.01,65.96,65.99,88619.10721735503,39.0602,39.0779,39.0483,39.0661,88619.1072
2015-06-25 12:20:00,65.98,66.04,65.97,65.98,44170.49089139202,39.0602,39.0957,39.0543,39.0602,44170.4909
2015-06-25 12:30:00,65.99,66.05,65.98,66.03,19500.76484494507,39.0661,39.1016,39.0602,39.0898,19500.7648
2015-06-25 12:40:00,66.04,66.04,65.93,66.01,40267.00041718815,39.0957,39.0957,39.0306,39.0779,40267.0004
2015-06-25 12:50:00,66.01,66.02,65.96,66.02,35455.43039911,39.0779,39.0839,39.0483,39.0839,35455.4304
2015-06-25 13:00:00,66.02,66.02,65.95,65.97,31824.502850785702,39.0839,39.0839,39.0424,39.0543,31824.5029
2015-06-25 13:10:00,65.98,66.03,65.97,65.98,32735.363649005703,39.0602,39.0898,39.0543,39.0602,32735.3636
2015-06-25 13:20:00,65.98,65.99,65.93,65.94,20378.25059101655,39.0602,39.0661,39.0306,39.0365,20378.2506
2015-06-25 13:30:00,65.94,65.97,65.89,65.92,47969.68432763177,39.0365,39.0543,39.0069,39.0247,47969.6843
2015-06-25 13:40:00,65.92,65.93,65.88,65.9,43045.47350855236,39.0247,39.0306,39.001,39.0128,43045.4735
2015-06-25 13:50:00,65.9,65.91,65.78,65.8,53906.27172854958,39.0128,39.0187,38.9418,38.9536,53906.2717
2015-06-25 14:00:00,65.8,65.8,65.76,65.77,43943.81866221666,38.9536,38.9536,38.9299,38.9359,43943.8187
2015-06-25 14:10:00,65.77,65.78,65.67,65.78,26081.21262689473,38.9359,38.9418,38.8767,38.9418,26081.2126
2015-06-25 14:20:00,65.78,65.8,65.67,65.7,84011.95939368656,38.9418,38.9536,38.8767,38.8944,84011.9594
2015-06-25 14:30:00,65.68,65.69,65.65,65.66,53738.00584063413,38.8826,38.8885,38.8648,38.8707,53738.0058
2015-06-25 14:40:00,65.66,65.68,65.6,65.62,49025.17035182868,38.8707,38.8826,38.8352,38.8471,49025.1704
2015-06-25 14:50:00,65.63,65.63,65.58,65.6,52715.89486858574,38.853,38.853,38.8234,38.8352,52715.8949
2015-06-25 15:00:00,65.6,65.69,65.58,65.65,71685.44013350022,38.8352,38.8885,38.8234,38.8648,71685.4401
2015-06-25 15:10:00,65.65,65.68,65.61,65.62,61563.06494228898,38.8648,38.8826,38.8411,38.8471,61563.0649
2015-06-25 15:20:00,65.63,65.68,65.62,65.63,69424.28035043806,38.853,38.8826,38.8471,38.853,69424.2804
2015-06-25 15:30:00,65.64,65.65,65.58,65.62,97015.71408705327,38.8589,38.8648,38.8234,38.8471,97015.7141
2015-06-25 15:40:00,65.62,65.67,65.61,65.65,185590.32123487693,38.8471,38.8767,38.8411,38.8648,185590.3212
2015-06-25 15:50:00,65.65,65.74,65.65,65.71,314163.53775552777,38.8648,38.9181,38.8648,38.9003,314163.5378
2015-06-26 09:30:00,65.96,66.08,65.84,66.03,57982.19997218746,39.0483,39.1194,38.9773,39.0898,57982.2
2015-06-26 09:40:00,66.04,66.11,66.01,66.06,57300.792657488535,39.0957,39.1371,39.0779,39.1075,57300.7927
2015-06-26 09:50:00,66.05,66.11,66.03,66.03,30492.282019190658,39.1016,39.1371,39.0898,39.0898,30492.282
2015-06-26 10:00:00,66.05,66.42,66.04,66.4,99912.39048811016,39.1016,39.3207,39.0957,39.3088,99912.3905
2015-06-26 10:10:00,66.42,66.6,66.38,66.55,99151.71742455848,39.3207,39.4272,39.297,39.3976,99151.7174
2015-06-26 10:20:00,66.55,66.58,66.48,66.57,46644.41663190099,39.3976,39.4154,39.3562,39.4095,46644.4166
2015-06-26 10:30:00,66.56,66.57,66.44,66.45,155433.18036434433,39.4035,39.4095,39.3325,39.3384,155433.1804
2015-06-26 10:40:00,66.46,66.46,66.36,66.44,43475.17730496454,39.3443,39.3443,39.2851,39.3325,43475.1773
2015-06-26 10:50:00,66.44,66.5,66.42,66.44,27232.65192601864,39.3325,39.368,39.3207,39.3325,27232.6519
2015-06-26 11:00:00,66.44,66.54,66.43,66.53,24285.912946738983,39.3325,39.3917,39.3266,39.3858,24285.9129
2015-06-26 11:10:00,66.54,66.56,66.5,66.53,28064.2469753859,39.3917,39.4035,39.368,39.3858,28064.247
2015-06-26 11:20:00,66.52,66.65,66.52,66.62,32458.62884160757,39.3799,39.4568,39.3799,39.4391,32458.6288
2015-06-26 11:30:00,66.61,66.65,66.53,66.55,39326.9364483382,39.4331,39.4568,39.3858,39.3976,39326.9364
2015-06-26 11:40:00,66.55,66.57,66.52,66.55,32973.1608955639,39.3976,39.4095,39.3799,39.3976,32973.1609
2015-06-26 11:50:00,66.53,66.55,66.47,66.53,30839.9388124044,39.3858,39.3976,39.3503,39.3858,30839.9388
2015-06-26 12:00:00,66.52,66.58,66.51,66.57,22828.535669586985,39.3799,39.4154,39.3739,39.4095,22828.5357
2015-06-26 12:10:00,66.58,66.68,66.58,66.62,33950.77179808094,39.4154,39.4746,39.4154,39.4391,33950.7718
2015-06-26 12:20:00,66.62,66.63,66.57,66.58,13530.802391878738,39.4391,39.445,39.4095,39.4154,13530.8024
2015-06-26 12:30:00,66.6,66.66,66.57,66.58,34806.007509386734,39.4272,39.4627,39.4095,39.4154,34806.0075
2015-06-26 12:40:00,66.58,66.58,66.43,66.44,39447.92101237659,39.4154,39.4154,39.3266,39.3325,39447.921
2015-06-26 12:50:00,66.43,66.44,66.34,66.35,35109.16423306912,39.3266,39.3325,39.2733,39.2792,35109.1642
2015-06-26 13:00:00,66.34,66.41,66.33,66.33,27939.090529828954,39.2733,39.3147,39.2674,39.2674,27939.0905
2015-06-26 13:10:00,66.34,66.41,66.32,66.33,58610.7634543179,39.2733,39.3147,39.2615,39.2674,58610.7635
2015-06-26 13:20:00,66.34,66.4,66.31,66.4,23753.30273953553,39.2733,39.3088,39.2555,39.3088,23753.3027
2015-06-26 13:30:00,66.4,66.47,66.36,66.45,19752.46836323182,39.3088,39.3503,39.2851,39.3384,19752.4684
2015-06-26 13:40:00,66.45,66.58,66.45,66.54,21788.34654429148,39.3384,39.4154,39.3384,39.3917,21788.3465
2015-06-26 13:50:00,66.55,66.59,66.5,66.53,22298.706716729248,39.3976,39.4213,39.368,39.3858,22298.7067
2015-06-26 14:00:00,66.52,66.55,66.45,66.52,29080.79543874288,39.3799,39.3976,39.3384,39.3799,29080.7954
2015-06-26 14:10:00,66.51,66.6,66.51,66.58,38927.82644972883,39.3739,39.4272,39.3739,39.4154,38927.8264
2015-06-26 14:20:00,66.58,66.62,66.56,66.61,30326.79738562092,39.4154,39.4391,39.4035,39.4331,30326.7974
2015-06-26 14:30:00,66.62,66.83,66.6,66.82,92689.4729523015,39.4391,39.5634,39.4272,39.5575,92689.473
2015-06-26 14:40:00,66.81,66.84,66.71,66.75,50607.70407453762,39.5515,39.5693,39.4923,39.516,50607.7041
2015-06-26 14:50:00,66.75,66.76,66.66,66.7,34052.28758169935,39.516,39.5219,39.4627,39.4864,34052.2876
2015-06-26 15:00:00,66.7,66.85,66.66,66.85,46234.181615908776,39.4864,39.5752,39.4627,39.5752,46234.1816
2015-06-26 15:10:00,66.85,66.91,66.8,66.91,56641.635377555285,39.5752,39.6107,39.5456,39.6107,56641.6354
2015-06-26 15:20:00,66.91,66.92,66.73,66.78,66975.38589904047,39.6107,39.6167,39.5042,39.5338,66975.3859
2015-06-26 15:30:00,66.77,66.83,66.7,66.71,54541.78834654429,39.5279,39.5634,39.4864,39.4923,54541.7883
2015-06-26 15:40:00,66.71,66.75,66.63,66.63,154737.86677791685,39.4923,39.516,39.445,39.445,154737.8668
2015-06-26 15:50:00,66.64,66.75,66.62,66.7,335979.6968432763,39.4509,39.516,39.4391,39.4864,335979.6968
2015-06-29 09:30:00,66.01,66.28,65.82,66.06,94925.60144625229,39.0779,39.2378,38.9655,39.1075,94925.6014
2015-06-29 09:40:00,66.04,66.27,65.97,66.16,118176.88777638716,39.0957,39.2319,39.0543,39.1667,118176.8878
2015-06-29 09:50:00,66.14,66.16,65.89,65.95,107507.99610624393,39.1549,39.1667,39.0069,39.0424,107507.9961
2015-06-29 10:00:00,65.94,65.94,65.72,65.8,93929.91239048813,39.0365,39.0365,38.9063,38.9536,93929.9124
2015-06-29 10:10:00,65.81,65.82,65.55,65.6,108588.51341955224,38.9595,38.9655,38.8056,38.8352,108588.5134
2015-06-29 10:20:00,65.59,65.64,65.52,65.53,106202.19719093312,38.8293,38.8589,38.7879,38.7938,106202.1972
2015-06-29 10:30:00,65.52,65.54,65.37,65.39,99796.96843276318,38.7879,38.7997,38.6991,38.7109,99796.9684
2015-06-29 10:40:00,65.4,65.43,65.31,65.41,121328.0489500765,38.7168,38.7346,38.6635,38.7227,121328.049
2015-06-29 10:50:00,65.4,65.43,65.17,65.19,137730.49645390073,38.7168,38.7346,38.5807,38.5925,137730.4965
2015-06-29 11:00:00,65.19,65.19,65.1,65.11,93408.4272006675,38.5925,38.5925,38.5392,38.5451,93408.4272
2015-06-29 11:10:00,65.11,65.14,64.99,65.06,151403.14281741067,38.5451,38.5629,38.4741,38.5155,151403.1428
2015-06-29 11:20:00,65.06,65.1,65.0,65.05,112845.22319566124,38.5155,38.5392,38.48,38.5096,112845.2232
2015-06-29 11:30:00,65.06,65.06,64.99,65.01,69937.42177722153,38.5155,38.5155,38.4741,38.4859,69937.4218
2015-06-29 11:40:00,65.0,65.09,65.0,65.03,61209.84564038382,38.48,38.5333,38.48,38.4978,61209.8456
2015-06-29 11:50:00,65.03,65.04,64.99,65.0,73686.55263523849,38.4978,38.5037,38.4741,38.48,73686.5526
2015-06-29 12:00:00,65.0,65.14,64.96,65.13,69851.20289250453,38.48,38.5629,38.4563,38.557,69851.2029
2015-06-29 12:10:00,65.13,65.14,64.96,64.97,41277.98637185371,38.557,38.5629,38.4563,38.4623,41277.9864
2015-06-29 12:20:00,64.98,65.0,64.92,64.96,36982.33903490475,38.4682,38.48,38.4327,38.4563,36982.339
2015-06-29 12:30:00,64.94,64.98,64.89,64.92,60200.25031289112,38.4445,38.4682,38.4149,38.4327,60200.2503
2015-06-29 12:40:00,64.92,64.94,64.88,64.91,50718.95424836602,38.4327,38.4445,38.409,38.4267,50718.9542
2015-06-29 12:50:00,64.9,64.96,64.88,64.94,58933.388958420255,38.4208,38.4563,38.409,38.4445,58933.389
2015-06-29 13:00:00,64.93,64.96,64.87,64.93,47012.93283270756,38.4386,38.4563,38.4031,38.4386,47012.9328
2015-06-29 13:10:00,64.93,64.93,64.88,64.91,39161.45181476847,38.4386,38.4386,38.409,38.4267,39161.4518
2015-06-29 13:20:00,64.91,64.94,64.86,64.86,51564.45556946183,38.4267,38.4445,38.3971,38.3971,51564.4556
2015-06-29 13:30:00,64.86,64.93,64.86,64.88,36784.86997635934,38.3971,38.4386,38.3971,38.409,36784.87
2015-06-29 13:40:00,64.88,64.95,64.83,64.91,63618.4119037686,38.409,38.4504,38.3794,38.4267,63618.4119
2015-06-29 13:50:00,64.9,64.93,64.86,64.9,94622.44472256988,38.4208,38.4386,38.3971,38.4208,94622.4447
2015-06-29 14:00:00,64.9,64.92,64.86,64.88,40500.62578222779,38.4208,38.4327,38.3971,38.409,40500.6258
2015-06-29 14:10:00,64.89,64.9,64.8,64.83,46017.24377694341,38.4149,38.4208,38.3616,38.3794,46017.2438
2015-06-29 14:20:00,64.83,64.85,64.74,64.78,63910.44361006815,38.3794,38.3912,38.3261,38.3498,63910.4436
2015-06-29 14:30:00,64.77,64.77,64.66,64.72,60287.85982478098,38.3439,38.3439,38.2787,38.3143,60287.8598
2015-06-29 14:40:00,64.72,64.75,64.66,64.69,76011.68126825198,38.3143,38.332,38.2787,38.2965,76011.6813
2015-06-29 14:50:00,64.69,64.74,64.64,64.66,91531.08051731333,38.2965,38.3261,38.2669,38.2787,91531.0805
2015-06-29 15:00:00,64.65,64.7,64.6,64.68,60342.094284522325,38.2728,38.3024,38.2432,38.2906,60342.0943
2015-06-29 15:10:00,64.68,64.7,64.59,64.65,84978.44527882076,38.2906,38.3024,38.2373,38.2728,84978.4453
2015-06-29 15:20:00,64.65,64.73,64.63,64.67,102646.363509943,38.2728,38.3202,38.261,38.2847,102646.3635
2015-06-29 15:30:00,64.67,64.73,64.61,64.62,325006.2578222779,38.2847,38.3202,38.2491,38.2551,325006.2578
2015-06-29 15:40:00,64.61,64.61,64.32,64.4,210595.188429982,38.2491,38.2491,38.0775,38.1248,210595.1884
2015-06-29 15:50:00,64.39,64.47,64.37,64.44,523601.7243776944,38.1189,38.1663,38.1071,38.1485,523601.7244
2015-06-30 09:30:00,65.0,65.06,64.45,64.65,118664.99791405923,38.48,38.5155,38.1544,38.2728,118664.9979
2015-06-30 09:40:00,64.68,64.81,64.53,64.63,60292.031706299545,38.2906,38.3675,38.2018,38.261,60292.0317
2015-06-30 09:50:00,64.65,64.78,64.48,64.55,73931.30301766098,38.2728,38.3498,38.1722,38.2136,73931.303
2015-06-30 10:00:00,64.47,64.57,64.35,64.47,120777.36058962593,38.1663,38.2255,38.0952,38.1663,120777.3606
2015-06-30 10:10:00,64.47,64.58,64.44,64.47,60406.06313447365,38.1663,38.2314,38.1485,38.1663,60406.0631
2015-06-30 10:20:00,64.48,64.56,64.43,64.52,45533.30552078988,38.1722,38.2195,38.1426,38.1959,45533.3055
2015-06-30 10:30:00,64.52,64.53,64.31,64.34,69338.06146572104,38.1959,38.2018,38.0715,38.0893,69338.0615
2015-06-30 10:40:00,64.33,64.34,64.19,64.22,53539.14615491587,38.0834,38.0893,38.0005,38.0183,53539.1462
2015-06-30 10:50:00,64.24,64.32,64.19,64.29,50396.32874426367,38.0301,38.0775,38.0005,38.0597,50396.3287
2015-06-30 11:00:00,64.3,64.36,64.24,64.35,67396.74593241552,38.0656,38.1011,38.0301,38.0952,67396.7459
2015-06-30 11:10:00,64.36,64.55,64.36,64.52,72968.98901404534,38.1011,38.2136,38.1011,38.1959,72968.989
2015-06-30 11:20:00,64.53,64.55,64.42,64.42,50613.26658322904,38.2018,38.2136,38.1367,38.1367,50613.2666
2015-06-30 11:30:00,64.41,64.47,64.35,64.37,47626.19941593659,38.1307,38.1663,38.0952,38.1071,47626.1994
2015-06-30 11:40:00,64.38,64.55,64.29,64.54,64160.75650118204,38.113,38.2136,38.0597,38.2077,64160.7565
2015-06-30 11:50:00,64.53,64.53,64.35,64.35,33352.80211375331,38.2018,38.2018,38.0952,38.0952,33352.8021
2015-06-30 12:00:00,64.37,64.45,64.36,64.45,38051.73133083021,38.1071,38.1544,38.1011,38.1544,38051.7313
2015-06-30 12:10:00,64.46,64.46,64.36,64.41,35499.93046864136,38.1603,38.1603,38.1011,38.1307,35499.9305
2015-06-30 12:20:00,64.42,64.46,64.24,64.25,36135.44708663608,38.1367,38.1603,38.0301,38.036,36135.4471
2015-06-30 12:30:00,64.24,64.3,64.19,64.25,33235.98943123349,38.0301,38.0656,38.0005,38.036,33235.9894
2015-06-30 12:40:00,64.26,64.31,64.21,64.25,34704.49172576833,38.0419,38.0715,38.0123,38.036,34704.4917
2015-06-30 12:50:00,64.27,64.37,64.27,64.37,23924.349881796694,38.0479,38.1071,38.0479,38.1071,23924.3499
2015-06-30 13:00:00,64.4,64.43,64.35,64.39,27450.980392156864,38.1248,38.1426,38.0952,38.1189,27450.9804
2015-06-30 13:10:00,64.4,64.45,64.36,64.4,30337.92240300376,38.1248,38.1544,38.1011,38.1248,30337.9224
2015-06-30 13:20:00,64.42,64.5,64.41,64.49,54194.13155333055,38.1367,38.184,38.1307,38.1781,54194.1316
2015-06-30 13:30:00,64.48,64.71,64.46,64.7,67786.12154081491,38.1722,38.3083,38.1603,38.3024,67786.1215
2015-06-30 13:40:00,64.69,64.73,64.68,64.7,35459.60228062857,38.2965,38.3202,38.2906,38.3024,35459.6023
2015-06-30 13:50:00,64.71,64.83,64.71,64.74,35522.18050340704,38.3083,38.3794,38.3083,38.3261,35522.1805
2015-06-30 14:00:00,64.75,65.0,64.75,64.95,44366.56932276457,38.332,38.48,38.332,38.4504,44366.5693
2015-06-30 14:10:00,64.94,64.96,64.91,64.93,41621.47128354888,38.4445,38.4563,38.4267,38.4386,41621.4713
2015-06-30 14:20:00,64.93,64.97,64.86,64.92,94251.14726741762,38.4386,38.4623,38.3971,38.4327,94251.1473
2015-06-30 14:30:00,64.91,64.95,64.88,64.91,52405.78500903908,38.4267,38.4504,38.409,38.4267,52405.785
2015-06-30 14:40:00,64.9,64.9,64.74,64.8,49308.85829509109,38.4208,38.4208,38.3261,38.3616,49308.8583
2015-06-30 14:50:00,64.8,64.81,64.67,64.68,46933.66708385482,38.3616,38.3675,38.2847,38.2906,46933.6671
2015-06-30 15:00:00,64.68,64.75,64.65,64.69,89194.82686691699,38.2906,38.332,38.2728,38.2965,89194.8269
2015-06-30 15:10:00,64.7,64.74,64.61,64.64,83067.72354331805,38.3024,38.3261,38.2491,38.2669,83067.7235
2015-06-30 15:20:00,64.65,64.68,64.57,64.62,94288.6942010847,38.2728,38.2906,38.2255,38.2551,94288.6942
2015-06-30 15:30:00,64.61,64.72,64.61,64.66,61163.95494367961,38.2491,38.3143,38.2491,38.2787,61163.9549
2015-06-30 15:40:00,64.65,64.91,64.63,64.91,294472.2569879016,38.2728,38.4267,38.261,38.4267,294472.257
2015-06-30 15:50:00,64.9,64.97,64.75,64.75,375377.55527743016,38.4208,38.4623,38.332,38.332,375377.5553
2015-07-01 09:30:00,65.52,66.44,65.5,66.29,301086.07982199977,38.7879,39.3325,38.776,39.2437,301086.0798
2015-07-01 09:40:00,66.32,66.38,65.94,65.95,108267.27854262272,39.2615,39.297,39.0365,39.0424,108267.2785
2015-07-01 09:50:00,65.96,66.08,65.93,66.0,113813.0997079683,39.0483,39.1194,39.0306,39.072,113813.0997
2015-07-01 10:00:00,65.99,66.12,65.98,66.03,144103.74078709498,39.0661,39.1431,39.0602,39.0898,144103.7408
2015-07-01 10:10:00,66.03,66.34,66.01,66.28,135098.0392156863,39.0898,39.2733,39.0779,39.2378,135098.0392
2015-07-01 10:20:00,66.28,66.28,66.09,66.11,62985.6765401196,39.2378,39.2378,39.1253,39.1371,62985.6765
2015-07-01 10:30:00,66.1,66.11,65.8,65.8,158784.59185092477,39.1312,39.1371,38.9536,38.9536,158784.5919
2015-07-01 10:40:00,65.8,65.83,65.65,65.65,97236.8238075372,38.9536,38.9714,38.8648,38.8648,97236.8238
2015-07-01 10:50:00,65.65,65.8,65.58,65.7,60340.70365734947,38.8648,38.9536,38.8234,38.8944,60340.7037
2015-07-01 11:00:00,65.71,65.78,65.7,65.73,49264.35822555973,38.9003,38.9418,38.8944,38.9122,49264.3582
2015-07-01 11:10:00,65.73,65.78,65.69,65.73,46107.634543178974,38.9122,38.9418,38.8885,38.9122,46107.6345
2015-07-01 11:20:00,65.73,65.87,65.73,65.8,47146.43304130163,38.9122,38.9951,38.9122,38.9536,47146.433
2015-07-01 11:30:00,65.79,65.86,65.75,65.79,67816.71533861772,38.9477,38.9891,38.924,38.9477,67816.7153
2015-07-01 11:40:00,65.79,65.79,65.68,65.75,64025.86566541511,38.9477,38.9477,38.8826,38.924,64025.8657
2015-07-01 11:50:00,65.75,65.75,65.6,65.6,40782.92309831735,38.924,38.924,38.8352,38.8352,40782.9231
2015-07-01 12:00:00,65.6,65.7,65.58,65.67,37851.48101793909,38.8352,38.8944,38.8234,38.8767,37851.481
2015-07-01 12:10:00,65.65,65.67,65.54,65.55,32446.11319705188,38.8648,38.8767,38.7997,38.8056,32446.1132
2015-07-01 12:20:00,65.57,65.65,65.51,65.61,41667.361980253096,38.8175,38.8648,38.7819,38.8411,41667.362
2015-07-01 12:30:00,65.6,65.63,65.54,65.59,50692.53233208177,38.8352,38.853,38.7997,38.8293,50692.5323
2015-07-01 12:40:00,65.57,65.59,65.48,65.53,40502.01640940064,38.8175,38.8293,38.7642,38.7938,40502.0164
2015-07-01 12:50:00,65.54,65.56,65.48,65.48,43831.17786121541,38.7997,38.8115,38.7642,38.7642,43831.1779
2015-07-01 13:00:00,65.48,65.55,65.45,65.49,49250.45195383118,38.7642,38.8056,38.7464,38.7701,49250.452
2015-07-01 13:10:00,65.5,65.58,65.48,65.58,26801.5575024336,38.776,38.8234,38.7642,38.8234,26801.5575
2015-07-01 13:20:00,65.58,65.69,65.58,65.63,26095.11889862328,38.8234,38.8885,38.8234,38.853,26095.1189
2015-07-01 13:30:00,65.63,65.71,65.63,65.67,39165.62369628703,38.853,38.9003,38.853,38.8767,39165.6237
2015-07-01 13:40:00,65.67,65.8,65.67,65.79,38256.15352523989,38.8767,38.9536,38.8767,38.9477,38256.1535
2015-07-01 13:50:00,65.79,65.8,65.65,65.65,37487.13669865109,38.9477,38.9536,38.8648,38.8648,37487.1367
2015-07-01 14:00:00,65.65,65.68,65.55,65.63,60061.187595605625,38.8648,38.8826,38.8056,38.853,60061.1876
2015-07-01 14:10:00,65.63,65.71,65.6,65.7,41799.47156167432,38.853,38.9003,38.8352,38.8944,41799.4716
2015-07-01 14:20:00,65.71,65.75,65.68,65.75,48030.87192323738,38.9003,38.924,38.8826,38.924,48030.8719
2015-07-01 14:30:00,65.74,65.75,65.63,65.64,50730.07926574886,38.9181,38.924,38.853,38.8589,50730.0793
2015-07-01 14:40:00,65.63,65.7,65.59,65.67,39821.99972187457,38.853,38.8944,38.8293,38.8767,39821.9997
2015-07-01 14:50:00,65.66,65.72,65.61,65.7,48951.46711166736,38.8707,38.9063,38.8411,38.8944,48951.4671
2015-07-01 15:00:00,65.7,65.74,65.63,65.63,75677.9307467668,38.8944,38.9181,38.853,38.853,75677.9307
2015-07-01 15:10:00,65.64,65.75,65.63,65.74,70896.95452649145,38.8589,38.924,38.853,38.9181,70896.9545
2015-07-01 15:20:00,65.74,65.85,65.7,65.84,84925.60144625227,38.9181,38.9832,38.8944,38.9773,84925.6014
2015-07-01 15:30:00,65.84,65.85,65.73,65.8,95740.50896954528,38.9773,38.9832,38.9122,38.9536,95740.509
2015-07-01 15:40:00,65.8,65.94,65.75,65.94,142706.16047837576,38.9536,39.0365,38.924,39.0365,142706.1605
2015-07-01 15:50:00,65.93,66.01,65.86,65.96,354246.9753858991,39.0306,39.0779,38.9891,39.0483,354246.9754
2015-07-02 09:30:00,66.09,66.44,66.04,66.4,78496.7320261438,39.1253,39.3325,39.0957,39.3088,78496.732
2015-07-02 09:40:00,66.4,66.46,66.21,66.21,71675.70574329024,39.3088,39.3443,39.1963,39.1963,71675.7057
2015-07-02 09:50:00,66.19,66.21,65.93,65.96,38308.99735780837,39.1845,39.1963,39.0306,39.0483,38308.9974
2015-07-02 10:00:00,65.96,65.98,65.77,65.77,34359.6161869003,39.0483,39.0602,38.9359,38.9359,34359.6162
2015-07-02 10:10:00,65.77,65.82,65.68,65.7,73801.97469058546,38.9359,38.9655,38.8826,38.8944,73801.9747
2015-07-02 10:20:00,65.69,65.78,65.68,65.69,68824.92003893756,38.8885,38.9418,38.8826,38.8885,68824.92
2015-07-02 10:30:00,65.7,65.83,65.69,65.7,55495.7585871228,38.8944,38.9714,38.8885,38.8944,55495.7586
2015-07-02 10:40:00,65.71,65.84,65.7,65.78,46154.91586705604,38.9003,38.9773,38.8944,38.9418,46154.9159
2015-07-02 10:50:00,65.78,65.86,65.65,65.67,72286.19107217356,38.9418,38.9891,38.8648,38.8767,72286.1911
2015-07-02 11:00:00,65.67,65.67,65.45,65.46,98887.49826171604,38.8767,38.8767,38.7464,38.7523,98887.4983
2015-07-02 11:10:00,65.46,65.49,65.33,65.38,97157.55805868447,38.7523,38.7701,38.6754,38.705,97157.5581
2015-07-02 11:20:00,65.39,65.39,65.3,65.34,95114.72674176056,38.7109,38.7109,38.6576,38.6813,95114.7267
2015-07-02 11:30:00,65.33,65.48,65.32,65.41,70610.48532888333,38.6754,38.7642,38.6695,38.7227,70610.4853
2015-07-02 11:40:00,65.4,65.42,65.34,65.39,55043.80475594493,38.7168,38.7287,38.6813,38.7109,55043.8048
2015-07-02 11:50:00,65.41,65.55,65.36,65.54,92955.0827423168,38.7227,38.8056,38.6931,38.7997,92955.0827
2015-07-02 12:00:00,65.54,65.57,65.42,65.42,48674.73230426923,38.7997,38.8175,38.7287,38.7287,48674.7323
2015-07-02 12:10:00,65.42,65.42,65.33,65.33,48965.37338339591,38.7287,38.7287,38.6754,38.6754,48965.3734
2015-07-02 12:20:00,65.34,65.37,65.25,65.27,32607.42594910305,38.6813,38.6991,38.628,38.6399,32607.4259
2015-07-02 12:30:00,65.26,65.34,65.25,65.28,31104.15797524684,38.6339,38.6813,38.628,38.6458,31104.158
2015-07-02 12:40:00,65.29,65.41,65.28,65.39,21985.815602836883,38.6517,38.7227,38.6458,38.7109,21985.8156
2015-07-02 12:50:00,65.4,65.4,65.29,65.35,22757.613683771386,38.7168,38.7168,38.6517,38.6872,22757.6137
2015-07-02 13:00:00,65.36,65.43,65.29,65.42,23352.802113753303,38.6931,38.7346,38.6517,38.7287,23352.8021
2015-07-02 13:10:00,65.42,65.42,65.36,65.38,25255.180086218887,38.7287,38.7287,38.6931,38.705,25255.1801
2015-07-02 13:20:00,65.37,65.43,65.34,65.42,22423.8631622862,38.6991,38.7346,38.6813,38.7287,22423.8632
2015-07-02 13:30:00,65.41,65.5,65.41,65.44,28599.63843693506,38.7227,38.776,38.7227,38.7405,28599.6384
2015-07-02 13:40:00,65.45,65.5,65.42,65.49,21015.15783618412,38.7464,38.776,38.7287,38.7701,21015.1578
2015-07-02 13:50:00,65.5,65.55,65.36,65.39,49645.39007092199,38.776,38.8056,38.6931,38.7109,49645.3901
2015-07-02 14:00:00,65.4,65.49,65.35,65.38,20572.93839521624,38.7168,38.7701,38.6872,38.705,20572.9384
2015-07-02 14:10:00,65.39,65.48,65.37,65.48,17793.074676679185,38.7109,38.7642,38.6991,38.7642,17793.0747
2015-07-02 14:20:00,65.47,65.55,65.47,65.55,22686.69169795578,38.7583,38.8056,38.7583,38.8056,22686.6917
2015-07-02 14:30:00,65.55,65.6,65.55,65.58,27501.042970379644,38.8056,38.8352,38.8056,38.8234,27501.043
2015-07-02 14:40:00,65.6,65.7,65.58,65.67,39887.359198998754,38.8352,38.8944,38.8234,38.8767,39887.3592
2015-07-02 14:50:00,65.67,65.78,65.64,65.76,54401.33500208594,38.8767,38.9418,38.8589,38.9299,54401.335
2015-07-02 15:00:00,65.75,65.77,65.64,65.65,36303.71297455153,38.924,38.9359,38.8589,38.8648,36303.713
2015-07-02 15:10:00,65.65,65.7,65.65,65.7,36794.60436656933,38.8648,38.8944,38.8648,38.8944,36794.6044
2015-07-02 15:20:00,65.7,65.86,65.69,65.8,60930.32957863997,38.8944,38.9891,38.8885,38.9536,60930.3296
2015-07-02 15:30:00,65.81,65.81,65.68,65.75,60930.32957863997,38.9595,38.9595,38.8826,38.924,60930.3296
2015-07-02 15:40:00,65.75,65.86,65.71,65.8,87934.9186483104,38.924,38.9891,38.9003,38.9536,87934.9186
2015-07-02 15:50:00,65.8,65.9,65.79,65.83,180684.1885690447,38.9536,39.0128,38.9477,38.9714,180684.1886
2015-07-06 09:30:00,65.16,65.4,64.89,65.3,136341.2599082186,38.5747,38.7168,38.4149,38.6576,136341.2599
2015-07-06 09:40:00,65.29,65.46,65.24,65.39,76823.80753719929,38.6517,38.7523,38.6221,38.7109,76823.8075
2015-07-06 09:50:00,65.36,65.42,65.24,65.25,76163.25963009318,38.6931,38.7287,38.6221,38.628,76163.2596
2015-07-06 10:00:00,65.23,65.29,65.2,65.26,108178.27840356002,38.6162,38.6517,38.5984,38.6339,108178.2784
2015-07-06 10:10:00,65.26,65.34,65.21,65.25,118861.0763454318,38.6339,38.6813,38.6043,38.628,118861.0763
2015-07-06 10:20:00,65.25,65.3,65.21,65.25,36035.32193019052,38.628,38.6576,38.6043,38.628,36035.3219
2015-07-06 10:30:00,65.25,65.45,65.24,65.42,90518.7039354749,38.628,38.7464,38.6221,38.7287,90518.7039
2015-07-06 10:40:00,65.43,65.51,65.42,65.43,126285.63482130444,38.7346,38.7819,38.7287,38.7346,126285.6348
2015-07-06 10:50:00,65.44,65.45,65.39,65.42,39114.1704908914,38.7405,38.7464,38.7109,38.7287,39114.1705
2015-07-06 11:00:00,65.42,65.45,65.36,65.41,53763.03712974552,38.7287,38.7464,38.6931,38.7227,53763.0371
2015-07-06 11:10:00,65.41,65.43,65.26,65.31,123338.89584202477,38.7227,38.7346,38.6339,38.6635,123338.8958
2015-07-06 11:20:00,65.3,65.34,65.21,65.24,35220.414406897515,38.6576,38.6813,38.6043,38.6221,35220.4144
2015-07-06 11:30:00,65.25,65.29,65.19,65.2,42854.957585871234,38.628,38.6517,38.5925,38.5984,42854.9576
2015-07-06 11:40:00,65.21,65.23,65.18,65.22,41066.61104157976,38.6043,38.6162,38.5866,38.6103,41066.611
2015-07-06 11:50:00,65.22,65.25,65.16,65.25,46541.510221109726,38.6103,38.628,38.5747,38.628,46541.5102
2015-07-06 12:00:00,65.27,65.27,65.15,65.16,56011.68126825199,38.6399,38.6399,38.5688,38.5747,56011.6813
2015-07-06 12:10:00,65.17,65.31,65.16,65.3,87663.74634960368,38.5807,38.6635,38.5747,38.6576,87663.7463
2015-07-06 12:20:00,65.28,65.31,65.25,65.28,94087.05326102072,38.6458,38.6635,38.628,38.6458,94087.0533
2015-07-06 12:30:00,65.27,65.29,65.14,65.15,26412.181894034213,38.6399,38.6517,38.5629,38.5688,26412.1819
2015-07-06 12:40:00,65.16,65.22,65.16,65.21,19160.06118759561,38.5747,38.6103,38.5747,38.6043,19160.0612
2015-07-06 12:50:00,65.22,65.23,65.19,65.19,27505.214851898207,38.6103,38.6162,38.5925,38.5925,27505.2149
2015-07-06 13:00:00,65.19,65.26,65.19,65.2,30264.219162842444,38.5925,38.6339,38.5925,38.5984,30264.2192
2015-07-06 13:10:00,65.19,65.23,65.06,65.09,27047.69851202893,38.5925,38.6162,38.5155,38.5333,27047.6985
2015-07-06 13:20:00,65.08,65.1,65.06,65.08,24920.038937560843,38.5274,38.5392,38.5155,38.5274,24920.0389
2015-07-06 13:30:00,65.07,65.09,65.02,65.06,23875.67793074677,38.5215,38.5333,38.4919,38.5155,23875.6779
2015-07-06 13:40:00,65.06,65.06,64.95,64.99,29413.15533305521,38.5155,38.5155,38.4504,38.4741,29413.1553
2015-07-06 13:50:00,64.99,65.04,64.97,65.01,30101.51578361841,38.4741,38.5037,38.4623,38.4859,30101.5158
2015-07-06 14:00:00,65.01,65.04,64.93,64.99,40207.20344875539,38.4859,38.5037,38.4386,38.4741,40207.2034
2015-07-06 14:10:00,64.99,65.04,64.98,65.0,36983.7296620776,38.4741,38.5037,38.4682,38.48,36983.7297
2015-07-06 14:20:00,65.01,65.04,64.94,64.94,28340.98178278404,38.4859,38.5037,38.4445,38.4445,28340.9818
2015-07-06 14:30:00,64.94,65.04,64.93,64.97,36730.635516618,38.4445,38.5037,38.4386,38.4623,36730.6355
2015-07-06 14:40:00,64.98,65.05,64.93,65.02,51610.346266166045,38.4682,38.5096,38.4386,38.4919,51610.3463
2015-07-06 14:50:00,65.02,65.07,65.01,65.04,42154.08149075233,38.4919,38.5215,38.4859,38.5037,42154.0815
2015-07-06 15:00:00,65.04,65.06,64.98,65.04,44826.86691697956,38.5037,38.5155,38.4682,38.5037,44826.8669
2015-07-06 15:10:00,65.03,65.14,65.01,65.08,64775.41371158393,38.4978,38.5629,38.4859,38.5274,64775.4137
2015-07-06 15:20:00,65.09,65.17,65.08,65.1,79140.59240717565,38.5333,38.5807,38.5274,38.5392,79140.5924
2015-07-06 15:30:00,65.09,65.27,65.09,65.2,96720.90112640802,38.5333,38.6399,38.5333,38.5984,96720.9011
2015-07-06 15:40:00,65.19,65.2,65.12,65.17,115135.58614935336,38.5925,38.5984,38.5511,38.5807,115135.5861
2015-07-06 15:50:00,65.17,65.25,65.16,65.2,483935.4748991796,38.5807,38.628,38.5747,38.5984,483935.4749
2015-07-07 09:30:00,65.43,65.43,64.88,65.02,103183.145598665,38.7346,38.7346,38.409,38.4919,103183.1456
2015-07-07 09:40:00,65.03,65.04,64.58,64.75,184057.8500903908,38.4978,38.5037,38.2314,38.332,184057.8501
2015-07-07 09:50:00,64.76,64.89,64.58,64.63,182557.36337088028,38.3379,38.4149,38.2314,38.261,182557.3634
2015-07-07 10:00:00,64.63,64.68,64.45,64.52,99731.608955639,38.261,38.2906,38.1544,38.1959,99731.609
2015-07-07 10:10:00,64.5,64.55,64.33,64.47,114920.03893756084,38.184,38.2136,38.0834,38.1663,114920.0389
2015-07-07 10:20:00,64.46,64.51,64.21,64.24,92069.2532332082,38.1603,38.1899,38.0123,38.0301,92069.2532
2015-07-07 10:30:00,64.24,64.28,63.88,63.94,229307.46766791824,38.0301,38.0538,37.817,37.8525,229307.4677
2015-07-07 10:40:00,63.94,63.99,63.65,63.74,314205.2565707134,37.8525,37.8821,37.6808,37.7341,314205.2566
2015-07-07 10:50:00,63.74,64.05,63.7,63.94,238584.34153803368,37.7341,37.9176,37.7104,37.8525,238584.3415
2015-07-07 11:00:00,63.93,64.04,63.84,63.99,190326.7973856209,37.8466,37.9117,37.7933,37.8821,190326.7974
2015-07-07 11:10:00,63.99,64.11,63.88,63.91,185358.08649701017,37.8821,37.9531,37.817,37.8347,185358.0865
2015-07-07 11:20:00,63.93,64.01,63.87,63.95,104564.03838130998,37.8466,37.8939,37.8111,37.8584,104564.0384
2015-07-07 11:30:00,63.96,63.97,63.67,63.87,125982.47809762204,37.8643,37.8703,37.6927,37.8111,125982.4781
2015-07-07 11:40:00,63.88,64.09,63.85,64.04,66839.1044361007,37.817,37.9413,37.7992,37.9117,66839.1044
2015-07-07 11:50:00,64.04,64.29,63.96,64.17,92284.8004450007,37.9117,38.0597,37.8643,37.9887,92284.8004
2015-07-07 12:00:00,64.18,64.29,64.14,64.24,69582.81184814352,37.9946,38.0597,37.9709,38.0301,69582.8118
2015-07-07 12:10:00,64.24,64.25,64.17,64.19,59171.18620497845,38.0301,38.036,37.9887,38.0005,59171.1862
2015-07-07 12:20:00,64.19,64.24,64.06,64.11,111572.79933249897,38.0005,38.0301,37.9235,37.9531,111572.7993
2015-07-07 12:30:00,64.11,64.12,63.93,64.0,209108.6079822,37.9531,37.9591,37.8466,37.888,209108.608
2015-07-07 12:40:00,63.99,64.01,63.96,63.96,180901.12640801,37.8821,37.8939,37.8643,37.8643,180901.1264
2015-07-07 12:50:00,63.96,64.01,63.94,63.96,186605.47907106107,37.8643,37.8939,37.8525,37.8643,186605.4791
2015-07-07 13:00:00,63.97,64.06,63.9,63.99,233676.81824502847,37.8703,37.9235,37.8288,37.8821,233676.8182
2015-07-07 13:10:00,63.99,64.13,63.95,64.05,157363.370880267,37.8821,37.965,37.8584,37.9176,157363.3709
2015-07-07 13:20:00,64.06,64.09,63.88,64.01,119240.7175636212,37.9235,37.9413,37.817,37.8939,119240.7176
2015-07-07 13:30:00,64.03,64.25,64.03,64.24,95645.94632179114,37.9058,38.036,37.9058,38.0301,95645.9463
2015-07-07 13:40:00,64.23,64.4,64.16,64.36,140393.54748991795,38.0242,38.1248,37.9827,38.1011,140393.5475
2015-07-07 13:50:00,64.39,64.4,64.31,64.33,122400.22250034766,38.1189,38.1248,38.0715,38.0834,122400.2225
2015-07-07 14:00:00,64.33,64.38,64.3,64.37,97448.19913781116,38.0834,38.113,38.0656,38.1071,97448.1991
2015-07-07 14:10:00,64.39,64.42,64.25,64.26,112629.67598386871,38.1189,38.1367,38.036,38.0419,112629.676
2015-07-07 14:20:00,64.25,64.35,64.22,64.32,62845.223195661245,38.036,38.0952,38.0183,38.0775,62845.2232
2015-07-07 14:30:00,64.32,64.4,64.27,64.38,106252.25976915588,38.0775,38.1248,38.0479,38.113,106252.2598
2015-07-07 14:40:00,64.38,64.65,64.37,64.49,161436.51786955915,38.113,38.2728,38.1071,38.1781,161436.5179
2015-07-07 14:50:00,64.49,64.57,64.25,64.36,327018.495341399,38.1781,38.2255,38.036,38.1011,327018.4953
2015-07-07 15:00:00,64.36,64.37,64.01,64.14,281675.70574329025,38.1011,38.1071,37.8939,37.9709,281675.7057
2015-07-07 15:10:00,64.16,64.42,64.15,64.41,133623.97441246003,37.9827,38.1367,37.9768,38.1307,133623.9744
2015-07-07 15:20:00,64.4,64.63,64.35,64.56,137266.02697816715,38.1248,38.261,38.0952,38.2195,137266.027
2015-07-07 15:30:00,64.58,64.63,64.47,64.5,173000.973439021,38.2314,38.261,38.1663,38.184,173000.9734
2015-07-07 15:40:00,64.5,64.51,64.43,64.51,246638.8541232096,38.184,38.1899,38.1426,38.1899,246638.8541
2015-07-07 15:50:00,64.52,64.7,64.51,64.65,475327.4926992074,38.1959,38.3024,38.1899,38.2728,475327.4927
2015-07-08 09:30:00,63.28,63.47,62.32,62.94,715130.023640662,37.4618,37.5743,36.8935,37.2605,715130.0236
2015-07-08 09:40:00,62.89,62.94,62.31,62.63,418836.0450563205,37.2309,37.2605,36.8875,37.077,418836.0451
2015-07-08 09:50:00,62.61,62.63,61.48,61.57,810183.562786817,37.0651,37.077,36.3962,36.4495,810183.5628
2015-07-08 10:00:00,61.56,61.78,61.25,61.77,525939.3686552636,36.4435,36.5738,36.26,36.5679,525939.3687
2015-07-08 10:10:00,61.77,62.26,61.71,62.15,474945.0702266723,36.5679,36.8579,36.5323,36.7928,474945.0702
2015-07-08 10:20:00,62.15,62.25,62.02,62.03,180387.98498122656,36.7928,36.852,36.7159,36.7218,180387.985
2015-07-08 10:30:00,62.03,62.03,61.61,61.98,409332.49895702966,36.7218,36.7218,36.4731,36.6922,409332.499
2015-07-08 10:40:00,61.96,62.2,61.96,62.18,364189.959671812,36.6803,36.8224,36.6803,36.8106,364189.9597
2015-07-08 10:50:00,62.19,62.62,62.15,62.6,394402.7256292589,36.8165,37.0711,36.7928,37.0592,394402.7256
2015-07-08 11:00:00,62.59,62.61,62.37,62.46,203896.5373383396,37.0533,37.0651,36.9231,36.9763,203896.5373
2015-07-08 11:10:00,62.45,62.62,62.43,62.58,185910.1654846336,36.9704,37.0711,36.9586,37.0474,185910.1655
2015-07-08 11:20:00,62.58,62.8,62.53,62.63,157026.8391044361,37.0474,37.1776,37.0178,37.077,157026.8391
2015-07-08 11:30:00,62.63,62.78,62.55,62.76,130743.98553747742,37.077,37.1658,37.0296,37.1539,130743.9855
2015-07-08 11:40:00,62.76,62.76,62.14,62.22,203853.4278959811,37.1539,37.1539,36.7869,36.8343,203853.4279
2015-07-08 11:50:00,62.22,62.23,62.0,62.13,203241.5519399249,36.8343,36.8402,36.704,36.781,203241.5519
2015-07-08 12:00:00,62.13,62.4,62.08,62.4,181813.3778334029,36.781,36.9408,36.7514,36.9408,181813.3778
2015-07-08 12:10:00,62.37,62.55,62.32,62.5,112282.019190655,36.9231,37.0296,36.8935,37.0,112282.0192
2015-07-08 12:20:00,62.5,62.67,62.48,62.53,65506.88360450564,37.0,37.1007,36.9882,37.0178,65506.8836
2015-07-08 12:30:00,62.53,62.7,62.45,62.64,77427.33973021833,37.0178,37.1184,36.9704,37.0829,77427.3397
2015-07-08 12:40:00,62.61,62.68,62.6,62.68,64466.69447921013,37.0651,37.1066,37.0592,37.1066,64466.6945
2015-07-08 12:50:00,62.68,62.94,62.67,62.92,72918.92643582256,37.1066,37.2605,37.1007,37.2487,72918.9264
2015-07-08 13:00:00,62.92,62.93,62.78,62.92,128664.99791405923,37.2487,37.2546,37.1658,37.2487,128664.9979
2015-07-08 13:10:00,62.92,63.09,62.91,63.07,227243.7769434015,37.2487,37.3493,37.2427,37.3375,227243.7769
2015-07-08 13:20:00,63.06,63.06,62.82,62.84,92738.14490335142,37.3315,37.3315,37.1895,37.2013,92738.1449
2015-07-08 13:30:00,62.84,62.99,62.74,62.98,71426.7834793492,37.2013,37.2901,37.1421,37.2842,71426.7835
2015-07-08 13:40:00,62.99,63.25,62.99,63.24,144550.13210958143,37.2901,37.444,37.2901,37.4381,144550.1321
2015-07-08 13:50:00,63.24,63.6,63.22,63.28,170621.61034626618,37.4381,37.6512,37.4263,37.4618,170621.6103
2015-07-08 14:00:00,63.28,63.32,63.03,63.14,150702.26672229177,37.4618,37.4855,37.3138,37.3789,150702.2667
2015-07-08 14:10:00,63.12,63.18,62.96,62.96,91346.1271033236,37.3671,37.4026,37.2723,37.2723,91346.1271
2015-07-08 14:20:00,62.97,63.1,62.79,62.89,108563.48213044084,37.2783,37.3552,37.1717,37.2309,108563.4821
2015-07-08 14:30:00,62.89,62.94,62.76,62.88,104429.14754554303,37.2309,37.2605,37.1539,37.225,104429.1475
2015-07-08 14:40:00,62.89,62.89,62.48,62.48,195883.7435683493,37.2309,37.2309,36.9882,36.9882,195883.7436
2015-07-08 14:50:00,62.49,62.74,62.48,62.56,154712.83548880546,36.9941,37.1421,36.9882,37.0355,154712.8355
2015-07-08 15:00:00,62.57,62.7,62.51,62.55,103091.36420525658,37.0415,37.1184,37.0059,37.0296,103091.3642
2015-07-08 15:10:00,62.56,62.63,62.5,62.5,163957.72493394522,37.0355,37.077,37.0,37.0,163957.7249
2015-07-08 15:20:00,62.52,62.66,62.51,62.63,363721.3183145599,37.0119,37.0947,37.0059,37.077,363721.3183
2015-07-08 15:30:00,62.63,62.77,62.58,62.72,242957.8639966625,37.077,37.1599,37.0474,37.1303,242957.864
2015-07-08 15:40:00,62.72,62.89,62.63,62.78,283091.36420525657,37.1303,37.2309,37.077,37.1658,283091.3642
2015-07-08 15:50:00,62.78,62.79,62.64,62.66,436184.119037686,37.1658,37.1717,37.0829,37.0947,436184.119
2015-07-09 09:30:00,63.65,64.61,63.45,64.42,658461.9663468224,37.6808,38.2491,37.5624,38.1367,658461.9663
2015-07-09 09:40:00,64.42,64.44,63.93,64.15,314655.81977471843,38.1367,38.1485,37.8466,37.9768,314655.8198
2015-07-09 09:50:00,64.14,64.14,63.83,64.0,174481.99137811153,37.9709,37.9709,37.7874,37.888,174481.9914
2015-07-09 10:00:00,64.0,64.13,63.91,63.94,186929.49520233623,37.888,37.965,37.8347,37.8525,186929.4952
2015-07-09 10:10:00,63.91,64.02,63.78,63.81,172151.30023640662,37.8347,37.8999,37.7578,37.7755,172151.3002
2015-07-09 10:20:00,63.81,63.81,63.56,63.64,159438.1866221666,37.7755,37.7755,37.6275,37.6749,159438.1866
2015-07-09 10:30:00,63.63,63.81,63.61,63.66,118381.30997079684,37.669,37.7755,37.6571,37.6867,118381.31
2015-07-09 10:40:00,63.64,63.74,63.6,63.7,92638.01974690586,37.6749,37.7341,37.6512,37.7104,92638.0197
2015-07-09 10:50:00,63.71,63.83,63.64,63.78,139632.8744263663,37.7163,37.7874,37.6749,37.7578,139632.8744
2015-07-09 11:00:00,63.78,63.88,63.71,63.87,111589.48685857323,37.7578,37.817,37.7163,37.8111,111589.4869
2015-07-09 11:10:00,63.86,63.98,63.83,63.86,119584.20247531636,37.8051,37.8762,37.7874,37.8051,119584.2025
2015-07-09 11:20:00,63.86,63.86,63.71,63.71,73115.00486719511,37.8051,37.8051,37.7163,37.7163,73115.0049
2015-07-09 11:30:00,63.71,63.81,63.68,63.79,82644.97288277013,37.7163,37.7755,37.6986,37.7637,82644.9729
2015-07-09 11:40:00,63.78,63.81,63.71,63.71,130752.32930051454,37.7578,37.7755,37.7163,37.7163,130752.3293
2015-07-09 11:50:00,63.71,63.73,63.5,63.57,105786.39966624948,37.7163,37.7282,37.592,37.6335,105786.3997
2015-07-09 12:00:00,63.56,63.66,63.45,63.45,213539.14615491588,37.6275,37.6867,37.5624,37.5624,213539.1462
2015-07-09 12:10:00,63.43,63.55,63.37,63.47,143820.0528438326,37.5506,37.6216,37.5151,37.5743,143820.0528
2015-07-09 12:20:00,63.49,63.63,63.42,63.45,112857.73884021696,37.5861,37.669,37.5447,37.5624,112857.7388
2015-07-09 12:30:00,63.45,63.55,63.42,63.43,65907.38423028786,37.5624,37.6216,37.5447,37.5506,65907.3842
2015-07-09 12:40:00,63.42,63.45,63.31,63.31,93348.63023223476,37.5447,37.5624,37.4795,37.4795,93348.6302
2015-07-09 12:50:00,63.32,63.4,63.32,63.37,80436.65693227647,37.4855,37.5328,37.4855,37.5151,80436.6569
2015-07-09 13:00:00,63.36,63.37,63.25,63.35,75088.3048254763,37.5091,37.5151,37.444,37.5032,75088.3048
2015-07-09 13:10:00,63.34,63.34,63.28,63.29,58283.96606869699,37.4973,37.4973,37.4618,37.4677,58283.9661
2015-07-09 13:20:00,63.29,63.38,63.27,63.32,88906.967042136,37.4677,37.521,37.4559,37.4855,88906.967
2015-07-09 13:30:00,63.32,63.5,63.31,63.5,79714.92142956474,37.4855,37.592,37.4795,37.592,79714.9214
2015-07-09 13:40:00,63.5,63.5,63.37,63.42,56549.85398414685,37.592,37.592,37.5151,37.5447,56549.854
2015-07-09 13:50:00,63.43,63.43,63.35,63.4,54516.75705743291,37.5506,37.5506,37.5032,37.5328,54516.7571
2015-07-09 14:00:00,63.4,63.5,63.32,63.33,64668.335419274095,37.5328,37.592,37.4855,37.4914,64668.3354
2015-07-09 14:10:00,63.33,63.35,63.18,63.18,74790.71061048533,37.4914,37.5032,37.4026,37.4026,74790.7106
2015-07-09 14:20:00,63.18,63.28,63.18,63.27,115120.28925045196,37.4026,37.4618,37.4026,37.4559,115120.2893
2015-07-09 14:30:00,63.27,63.35,63.24,63.33,109486.85857321652,37.4559,37.5032,37.4381,37.4914,109486.8586
2015-07-09 14:40:00,63.33,63.43,63.31,63.37,77619.24628007232,37.4914,37.5506,37.4795,37.5151,77619.2463
2015-07-09 14:50:00,63.37,63.38,63.32,63.35,162468.36323181755,37.5151,37.521,37.4855,37.5032,162468.3632
2015-07-09 15:00:00,63.35,63.38,63.34,63.38,138165.7627590043,37.5032,37.521,37.4973,37.521,138165.7628
2015-07-09 15:10:00,63.37,63.49,63.36,63.47,92076.20636907246,37.5151,37.5861,37.5091,37.5743,92076.2064
2015-07-09 15:20:00,63.48,63.48,63.37,63.4,97975.2468363232,37.5802,37.5802,37.5151,37.5328,97975.2468
2015-07-09 15:30:00,63.4,63.4,63.3,63.38,153534.97427339733,37.5328,37.5328,37.4736,37.521,153534.9743
2015-07-09 15:40:00,63.38,63.44,63.32,63.42,175626.47754137116,37.521,37.5565,37.4855,37.5447,175626.4775
2015-07-09 15:50:00,63.42,63.42,63.24,63.27,420143.2345988041,37.5447,37.5447,37.4381,37.4559,420143.2346
2015-07-10 09:30:00,64.13,64.63,63.97,64.55,318156.0283687944,37.965,38.261,37.8703,38.2136,318156.0284
2015-07-10 09:40:00,64.56,64.85,64.37,64.37,435392.8521763316,38.2195,38.3912,38.1071,38.1071,435392.8522
2015-07-10 09:50:00,64.35,64.39,63.91,63.97,323519.67737449595,38.0952,38.1189,37.8347,37.8703,323519.6774
2015-07-10 10:00:00,64.0,64.02,63.81,63.89,219575.85871227927,37.888,37.8999,37.7755,37.8229,219575.8587
2015-07-10 10:10:00,63.89,64.0,63.78,63.93,169485.46794604367,37.8229,37.888,37.7578,37.8466,169485.4679
2015-07-10 10:20:00,63.93,64.13,63.91,64.1,139834.51536643028,37.8466,37.965,37.8347,37.9472,139834.5154
2015-07-10 10:30:00,64.11,64.37,64.09,64.29,160045.8906967042,37.9531,38.1071,37.9413,38.0597,160045.8907
2015-07-10 10:40:00,64.28,64.31,64.19,64.29,99210.1237658184,38.0538,38.0715,38.0005,38.0597,99210.1238
2015-07-10 10:50:00,64.29,64.5,64.29,64.47,102937.00458906968,38.0597,38.184,38.0597,38.1663,102937.0046
2015-07-10 11:00:00,64.47,64.53,64.42,64.52,83696.28702544849,38.1663,38.2018,38.1367,38.1959,83696.287
2015-07-10 11:10:00,64.53,64.65,64.52,64.6,120126.5470727298,38.2018,38.2728,38.1959,38.2432,120126.5471
2015-07-10 11:20:00,64.61,64.73,64.52,64.64,129664.85885134197,38.2491,38.3202,38.1959,38.2669,129664.8589
2015-07-10 11:30:00,64.64,64.69,64.55,64.69,121424.00222500348,38.2669,38.2965,38.2136,38.2965,121424.0022
2015-07-10 11:40:00,64.7,64.9,64.63,64.83,129082.18606591574,38.3024,38.4208,38.261,38.3794,129082.1861
2015-07-10 11:50:00,64.83,64.91,64.76,64.78,88538.45084132945,38.3794,38.4267,38.3379,38.3498,88538.4508
2015-07-10 12:00:00,64.79,64.94,64.75,64.93,148204.70031984427,38.3557,38.4445,38.332,38.4386,148204.7003
2015-07-10 12:10:00,64.93,65.01,64.83,64.83,127010.15157836184,38.4386,38.4859,38.3794,38.3794,127010.1516
2015-07-10 12:20:00,64.83,64.95,64.82,64.91,101472.6741760534,38.3794,38.4504,38.3735,38.4267,101472.6742
2015-07-10 12:30:00,64.91,64.91,64.6,64.6,161942.70616047838,38.4267,38.4267,38.2432,38.2432,161942.7062
2015-07-10 12:40:00,64.59,64.62,64.49,64.6,81357.25212070644,38.2373,38.2551,38.1781,38.2432,81357.2521
2015-07-10 12:50:00,64.58,64.78,64.5,64.77,120539.56334306773,38.2314,38.3498,38.184,38.3439,120539.5633
2015-07-10 13:00:00,64.76,64.84,64.62,64.63,145442.9147545543,38.3379,38.3853,38.2551,38.261,145442.9148
2015-07-10 13:10:00,64.62,64.62,64.44,64.45,56253.65039632875,38.2551,38.2551,38.1485,38.1544,56253.6504
2015-07-10 13:20:00,64.45,64.58,64.43,64.53,70100.12515644556,38.1544,38.2314,38.1426,38.2018,70100.1252
2015-07-10 13:30:00,64.52,64.66,64.5,64.65,45903.212348769295,38.1959,38.2787,38.184,38.2728,45903.2123
2015-07-10 13:40:00,64.65,64.72,64.65,64.68,67115.83924349882,38.2728,38.3143,38.2728,38.2906,67115.8392
2015-07-10 13:50:00,64.69,64.78,64.68,64.78,123447.36476150744,38.2965,38.3498,38.2906,38.3498,123447.3648
2015-07-10 14:00:00,64.77,64.89,64.72,64.88,133858.9904046725,38.3439,38.4149,38.3143,38.409,133858.9904
2015-07-10 14:10:00,64.88,65.02,64.84,64.98,117345.2927270199,38.409,38.4919,38.3853,38.4682,117345.2927
2015-07-10 14:20:00,64.98,65.0,64.89,64.93,77551.10554860243,38.4682,38.48,38.4149,38.4386,77551.1055
2015-07-10 14:30:00,64.93,65.16,64.93,65.12,117367.54276178556,38.4386,38.5747,38.4386,38.5511,117367.5428
2015-07-10 14:40:00,65.13,65.23,65.04,65.14,149920.73425114728,38.557,38.6162,38.5037,38.5629,149920.7343
2015-07-10 14:50:00,65.15,65.22,65.1,65.18,104890.83576693088,38.5688,38.6103,38.5392,38.5866,104890.8358
2015-07-10 15:00:00,65.18,65.27,65.1,65.1,141568.6274509804,38.5866,38.6399,38.5392,38.5392,141568.6275
2015-07-10 15:10:00,65.1,65.28,65.08,65.24,122072.0344875539,38.5392,38.6458,38.5274,38.6221,122072.0345
2015-07-10 15:20:00,65.24,65.24,65.09,65.15,155323.3208176888,38.6221,38.6221,38.5333,38.5688,155323.3208
2015-07-10 15:30:00,65.15,65.37,65.09,65.33,250424.1412877208,38.5688,38.6991,38.5333,38.6754,250424.1413
2015-07-10 15:40:00,65.34,65.47,65.3,65.32,352426.644416632,38.6813,38.7583,38.6576,38.6695,352426.6444
2015-07-10 15:50:00,65.32,65.41,65.29,65.34,602382.1443471006,38.6695,38.7227,38.6517,38.6813,602382.1443
2015-07-13 09:30:00,65.73,66.06,65.47,66.01,1097723.5433180365,38.9122,39.1075,38.7583,39.0779,1097723.5433
2015-07-13 09:40:00,66.01,66.33,65.98,66.33,208154.6377416215,39.0779,39.2674,39.0602,39.2674,208154.6377
2015-07-13 09:50:00,66.33,66.39,65.96,66.01,243772.7715199555,39.2674,39.3029,39.0483,39.0779,243772.7715
2015-07-13 10:00:00,66.0,66.07,65.79,65.82,198050.34070365736,39.072,39.1135,38.9477,38.9655,198050.3407
2015-07-13 10:10:00,65.83,65.91,65.75,65.82,247410.65220414408,38.9714,39.0187,38.924,38.9655,247410.6522
2015-07-13 10:20:00,65.82,65.85,65.47,65.47,177918.23112223615,38.9655,38.9832,38.7583,38.7583,177918.2311
2015-07-13 10:30:00,65.49,65.49,65.23,65.37,191697.9557780559,38.7701,38.7701,38.6162,38.6991,191697.9558
2015-07-13 10:40:00,65.37,65.5,65.25,65.45,131780.00278125436,38.6991,38.776,38.628,38.7464,131780.0028
2015-07-13 10:50:00,65.43,65.47,65.38,65.4,81700.73703240162,38.7346,38.7583,38.705,38.7168,81700.737
2015-07-13 11:00:00,65.41,65.47,65.39,65.43,108573.21652065082,38.7227,38.7583,38.7109,38.7346,108573.2165
2015-07-13 11:10:00,65.43,65.43,65.14,65.27,196168.8221387846,38.7346,38.7346,38.5629,38.6399,196168.8221
2015-07-13 11:20:00,65.28,65.41,65.27,65.35,173316.64580725908,38.6458,38.7227,38.6399,38.6872,173316.6458
2015-07-13 11:30:00,65.35,65.46,65.32,65.38,76172.99402030316,38.6872,38.7523,38.6695,38.705,76172.994
2015-07-13 11:40:00,65.38,65.46,65.37,65.41,99937.42177722152,38.705,38.7523,38.6991,38.7227,99937.4218
2015-07-13 11:50:00,65.41,65.5,65.41,65.47,65355.30524266445,38.7227,38.776,38.7227,38.7583,65355.3052
2015-07-13 12:00:00,65.46,65.5,65.4,65.44,60813.51689612016,38.7523,38.776,38.7168,38.7405,60813.5169
2015-07-13 12:10:00,65.44,65.46,65.28,65.28,61789.73717146434,38.7405,38.7523,38.6458,38.6458,61789.7372
2015-07-13 12:20:00,65.28,65.46,65.27,65.45,47183.97997496872,38.6458,38.7523,38.6399,38.7464,47183.98
2015-07-13 12:30:00,65.45,65.46,65.3,65.34,29037.68599638437,38.7464,38.7523,38.6576,38.6813,29037.686
2015-07-13 12:40:00,65.33,65.36,65.24,65.25,40292.031706299545,38.6754,38.6931,38.6221,38.628,40292.0317
2015-07-13 12:50:00,65.27,65.29,65.18,65.18,48263.10666110416,38.6399,38.6517,38.5866,38.5866,48263.1067
2015-07-13 13:00:00,65.18,65.34,65.17,65.33,31522.736754276182,38.5866,38.6813,38.5807,38.6754,31522.7368
2015-07-13 13:10:00,65.34,65.42,65.3,65.38,55985.25935196774,38.6813,38.7287,38.6576,38.705,55985.2594
2015-07-13 13:20:00,65.38,65.43,65.36,65.42,40760.67306355167,38.705,38.7346,38.6931,38.7287,40760.6731
2015-07-13 13:30:00,65.42,65.49,65.38,65.42,54301.20984564039,38.7287,38.7701,38.705,38.7287,54301.2098
2015-07-13 13:40:00,65.42,65.44,65.37,65.37,33608.67751355862,38.7287,38.7405,38.6991,38.6991,33608.6775
2015-07-13 13:50:00,65.37,65.45,65.37,65.45,41202.89250451954,38.6991,38.7464,38.6991,38.7464,41202.8925
2015-07-13 14:00:00,65.44,65.47,65.42,65.44,44146.850229453485,38.7405,38.7583,38.7287,38.7405,44146.8502
2015-07-13 14:10:00,65.44,65.46,65.39,65.4,47235.43318036435,38.7405,38.7523,38.7109,38.7168,47235.4332
2015-07-13 14:20:00,65.4,65.46,65.4,65.44,58780.419969406204,38.7168,38.7523,38.7168,38.7405,58780.42
2015-07-13 14:30:00,65.43,65.5,65.43,65.47,62703.379224030046,38.7346,38.776,38.7346,38.7583,62703.3792
2015-07-13 14:40:00,65.47,65.55,65.45,65.52,72968.98901404534,38.7583,38.8056,38.7464,38.7879,72968.989
2015-07-13 14:50:00,65.52,65.65,65.52,65.57,114473.6476150744,38.7879,38.8648,38.7879,38.8175,114473.6476
2015-07-13 15:00:00,65.56,65.61,65.53,65.56,92601.86344041165,38.8115,38.8411,38.7938,38.8115,92601.8634
2015-07-13 15:10:00,65.56,65.6,65.51,65.52,77175.63621193159,38.8115,38.8352,38.7819,38.7879,77175.6362
2015-07-13 15:20:00,65.51,65.58,65.49,65.56,113632.31817549716,38.7819,38.8234,38.7701,38.8115,113632.3182
2015-07-13 15:30:00,65.55,65.58,65.52,65.53,129453.48352106802,38.8056,38.8234,38.7879,38.7938,129453.4835
2015-07-13 15:40:00,65.54,65.58,65.5,65.5,200958.14212209708,38.7997,38.8234,38.776,38.776,200958.1421
2015-07-13 15:50:00,65.5,65.57,65.5,65.52,315007.64844945073,38.776,38.8175,38.776,38.7879,315007.6484
2015-07-14 09:30:00,65.39,65.44,65.23,65.33,752055.3469614796,38.7109,38.7405,38.6162,38.6754,752055.347
2015-07-14 09:40:00,65.34,65.37,65.13,65.3,345523.5711305799,38.6813,38.6991,38.557,38.6576,345523.5711
2015-07-14 09:50:00,65.3,65.65,65.27,65.59,213534.97427339733,38.6576,38.8648,38.6399,38.8293,213534.9743
2015-07-14 10:00:00,65.57,65.68,65.54,65.56,88093.45014601586,38.8175,38.8826,38.7997,38.8115,88093.4501
2015-07-14 10:10:00,65.57,65.78,65.53,65.75,143259.63009317202,38.8175,38.9418,38.7938,38.924,143259.6301
2015-07-14 10:20:00,65.76,66.11,65.76,65.86,196267.5566680573,38.9299,39.1371,38.9299,38.9891,196267.5567
2015-07-14 10:30:00,65.83,66.0,65.77,65.8,118424.41941315534,38.9714,39.072,38.9359,38.9536,118424.4194
2015-07-14 10:40:00,65.77,65.97,65.68,65.73,160029.20317062995,38.9359,39.0543,38.8826,38.9122,160029.2032
2015-07-14 10:50:00,65.75,66.03,65.69,65.94,135607.0087609512,38.924,39.0898,38.8885,39.0365,135607.0088
2015-07-14 11:00:00,65.95,66.01,65.87,65.87,202212.48783201227,39.0424,39.0779,38.9951,38.9951,202212.4878
2015-07-14 11:10:00,65.88,65.94,65.79,65.91,108144.9033514115,39.001,39.0365,38.9477,39.0187,108144.9034
2015-07-14 11:20:00,65.89,65.91,65.71,65.73,103356.97399527188,39.0069,39.0187,38.9003,38.9122,103356.974
2015-07-14 11:30:00,65.74,65.8,65.6,65.6,110119.59393686554,38.9181,38.9536,38.8352,38.8352,110119.5939
2015-07-14 11:40:00,65.61,65.72,65.58,65.68,117940.48115700182,38.8411,38.9063,38.8234,38.8826,117940.4812
2015-07-14 11:50:00,65.68,65.86,65.68,65.78,61301.62703379225,38.8826,38.9891,38.8826,38.9418,61301.627
2015-07-14 12:00:00,65.8,65.84,65.67,65.75,76528.99457655403,38.9536,38.9773,38.8767,38.924,76528.9946
2015-07-14 12:10:00,65.73,65.75,65.7,65.73,30543.73522458629,38.9122,38.924,38.8944,38.9122,30543.7352
2015-07-14 12:20:00,65.73,65.78,65.7,65.75,43060.77040745377,38.9122,38.9418,38.8944,38.924,43060.7704
2015-07-14 12:30:00,65.76,65.83,65.7,65.79,43266.583229036296,38.9299,38.9714,38.8944,38.9477,43266.5832
2015-07-14 12:40:00,65.78,65.79,65.7,65.73,26488.666388541234,38.9418,38.9477,38.8944,38.9122,26488.6664
2015-07-14 12:50:00,65.72,65.81,65.72,65.8,82711.72298706717,38.9063,38.9595,38.9063,38.9536,82711.723
2015-07-14 13:00:00,65.8,65.85,65.77,65.81,89237.9363092755,38.9536,38.9832,38.9359,38.9595,89237.9363
2015-07-14 13:10:00,65.8,65.88,65.8,65.83,70180.78153247116,38.9536,39.001,38.9536,38.9714,70180.7815
2015-07-14 13:20:00,65.83,65.88,65.81,65.82,58521.76331525519,38.9714,39.001,38.9595,38.9655,58521.7633
2015-07-14 13:30:00,65.82,65.89,65.81,65.89,84799.05437352246,38.9655,39.0069,38.9595,39.0069,84799.0544
2015-07-14 13:40:00,65.88,66.17,65.88,66.16,121697.95577805593,39.001,39.1727,39.001,39.1667,121697.9558
2015-07-14 13:50:00,66.14,66.16,65.95,65.98,70432.4850507579,39.1549,39.1667,39.0424,39.0602,70432.4851
2015-07-14 14:00:00,65.98,65.98,65.77,65.87,129015.4359616187,39.0602,39.0602,38.9359,38.9951,129015.436
2015-07-14 14:10:00,65.87,65.97,65.85,65.88,84157.97524683633,38.9951,39.0543,38.9832,39.001,84157.9752
2015-07-14 14:20:00,65.88,65.96,65.88,65.89,88403.56000556251,39.001,39.0483,39.001,39.0069,88403.56
2015-07-14 14:30:00,65.88,65.99,65.88,65.96,122286.19107217356,39.001,39.0661,39.001,39.0483,122286.1911
2015-07-14 14:40:00,65.96,65.98,65.86,65.86,126617.99471561676,39.0483,39.0602,38.9891,38.9891,126617.9947
2015-07-14 14:50:00,65.86,65.88,65.82,65.86,99874.84355444308,38.9891,39.001,38.9655,38.9891,99874.8436
2015-07-14 15:00:00,65.86,66.01,65.84,65.84,186809.90126547075,38.9891,39.0779,38.9773,38.9773,186809.9013
2015-07-14 15:10:00,65.86,65.86,65.68,65.78,251622.86191072167,38.9891,38.9891,38.8826,38.9418,251622.8619
2015-07-14 15:20:00,65.78,66.14,65.78,66.11,243998.053121958,38.9418,39.1549,38.9418,39.1371,243998.0531
2015-07-14 15:30:00,66.11,66.27,66.08,66.2,334242.8035043805,39.1371,39.2319,39.1194,39.1904,334242.8035
2015-07-14 15:40:00,66.21,66.24,65.96,65.98,367837.5747462106,39.1963,39.2141,39.0483,39.0602,367837.5747
2015-07-14 15:50:00,65.98,66.22,65.97,66.15,760632.7353636491,39.0602,39.2023,39.0543,39.1608,760632.7354
2015-07-15 09:30:00,65.48,65.48,63.73,64.48,1367459.3241551942,38.943,38.943,37.9022,38.3483,1367459.3242
2015-07-15 09:40:00,64.48,64.62,63.83,63.91,829720.4839382563,38.3483,38.4315,37.9617,38.0093,829720.4839
2015-07-15 09:50:00,63.93,64.17,62.93,63.18,909580.030593798,38.0212,38.1639,37.4264,37.5751,909580.0306
2015-07-15 10:00:00,63.19,63.96,63.08,63.76,856725.0730079267,37.5811,38.039,37.5156,37.9201,856725.073
2015-07-15 10:10:00,63.78,64.12,63.58,63.96,402408.5662633848,37.932,38.1342,37.813,38.039,402408.5663
2015-07-15 10:20:00,63.99,64.47,63.91,64.37,522486.4413850647,38.0569,38.3423,38.0093,38.2828,522486.4414
2015-07-15 10:30:00,64.38,64.54,64.09,64.14,489685.7182589348,38.2888,38.384,38.1163,38.1461,489685.7183
2015-07-15 10:40:00,64.14,64.36,64.0,64.27,519301.90515922685,38.1461,38.2769,38.0628,38.2234,519301.9052
2015-07-15 10:50:00,64.27,64.47,64.23,64.39,348802.6700041719,38.2234,38.3423,38.1996,38.2947,348802.67
2015-07-15 11:00:00,64.39,64.51,64.19,64.23,448972.3265192602,38.2947,38.3661,38.1758,38.1996,448972.3265
2015-07-15 11:10:00,64.2,64.33,64.03,64.21,208649.70101515783,38.1817,38.2591,38.0806,38.1877,208649.701
2015-07-15 11:20:00,64.19,64.32,64.17,64.19,160344.87553886804,38.1758,38.2531,38.1639,38.1758,160344.8755
2015-07-15 11:30:00,64.2,64.28,64.17,64.22,150863.57947434293,38.1817,38.2293,38.1639,38.1936,150863.5795
2015-07-15 11:40:00,64.22,64.25,64.17,64.18,126516.47893199834,38.1936,38.2115,38.1639,38.1698,126516.4789
2015-07-15 11:50:00,64.19,64.3,64.09,64.26,190342.09428452235,38.1758,38.2412,38.1163,38.2174,190342.0943
2015-07-15 12:00:00,64.26,64.27,64.11,64.17,145636.21193158114,38.2174,38.2234,38.1282,38.1639,145636.2119
2015-07-15 12:10:00,64.17,64.17,63.95,63.99,186287.02544847727,38.1639,38.1639,38.0331,38.0569,186287.0254
2015-07-15 12:20:00,63.99,64.19,63.99,64.1,100438.04755944932,38.0569,38.1758,38.0569,38.1223,100438.0476
2015-07-15 12:30:00,64.09,64.26,64.06,64.23,112163.81588096231,38.1163,38.2174,38.0985,38.1996,112163.8159
2015-07-15 12:40:00,64.22,64.37,64.19,64.23,115213.46127103324,38.1936,38.2828,38.1758,38.1996,115213.4613
2015-07-15 12:50:00,64.22,64.23,63.97,64.01,105847.58726185512,38.1936,38.1996,38.045,38.0687,105847.5873
2015-07-15 13:00:00,64.02,64.1,63.99,64.06,74141.28772076208,38.0747,38.1223,38.0569,38.0985,74141.2877
2015-07-15 13:10:00,64.07,64.19,64.01,64.06,98008.62188847172,38.1044,38.1758,38.0687,38.0985,98008.6219
2015-07-15 13:20:00,64.07,64.14,63.87,64.01,147481.57418995968,38.1044,38.1461,37.9855,38.0687,147481.5742
2015-07-15 13:30:00,64.01,64.13,63.99,64.07,163578.0837157558,38.0687,38.1401,38.0569,38.1044,163578.0837
2015-07-15 13:40:00,64.07,64.15,64.04,64.15,220230.844110694,38.1044,38.152,38.0866,38.152,220230.8441
2015-07-15 13:50:00,64.15,64.27,64.15,64.22,102521.20706438604,38.152,38.2234,38.152,38.1936,102521.2071
2015-07-15 14:00:00,64.22,64.22,64.05,64.12,99657.90571547768,38.1936,38.1936,38.0925,38.1342,99657.9057
2015-07-15 14:10:00,64.12,64.19,64.05,64.11,104762.89806702825,38.1342,38.1758,38.0925,38.1282,104762.8981
2015-07-15 14:20:00,64.13,64.2,64.07,64.18,75043.80475594493,38.1401,38.1817,38.1044,38.1698,75043.8048
2015-07-15 14:30:00,64.19,64.19,64.09,64.12,128228.3409817828,38.1758,38.1758,38.1163,38.1342,128228.341
2015-07-15 14:40:00,64.12,64.13,63.82,64.01,306377.41621471284,38.1342,38.1401,37.9557,38.0687,306377.4162
2015-07-15 14:50:00,64.01,64.13,64.01,64.06,170924.76706994858,38.0687,38.1401,38.0687,38.0985,170924.7671
2015-07-15 15:00:00,64.06,64.11,64.02,64.03,109507.71798080936,38.0985,38.1282,38.0747,38.0806,109507.718
2015-07-15 15:10:00,64.02,64.08,63.9,63.9,166319.00987345295,38.0747,38.1104,38.0033,38.0033,166319.0099
2015-07-15 15:20:00,63.91,64.13,63.9,64.06,218829.0919204561,38.0093,38.1401,38.0033,38.0985,218829.0919
2015-07-15 15:30:00,64.06,64.14,63.86,63.96,374879.7107495481,38.0985,38.1461,37.9795,38.039,374879.7107
2015-07-15 15:40:00,63.96,64.09,63.76,63.88,641335.0020859408,38.039,38.1163,37.9201,37.9914,641335.0021
2015-07-15 15:50:00,63.89,64.0,63.83,63.94,576467.8069809484,37.9974,38.0628,37.9617,38.0271,576467.807
2015-07-16 09:30:00,64.36,64.6,63.95,64.03,152995.41093032958,38.2769,38.4196,38.0331,38.0806,152995.4109
2015-07-16 09:40:00,64.01,64.22,63.99,64.08,74094.006396885,38.0687,38.1936,38.0569,38.1104,74094.0064
2015-07-16 09:50:00,64.1,64.22,64.01,64.22,74354.05367820887,38.1223,38.1936,38.0687,38.1936,74354.0537
2015-07-16 10:00:00,64.22,64.25,64.14,64.22,87065.77666527605,38.1936,38.2115,38.1461,38.1936,87065.7767
2015-07-16 10:10:00,64.22,64.25,63.99,64.04,91300.2364066194,38.1936,38.2115,38.0569,38.0866,91300.2364
2015-07-16 10:20:00,64.03,64.03,63.91,63.96,115340.00834376304,38.0806,38.0806,38.0093,38.039,115340.0083
2015-07-16 10:30:00,63.96,63.97,63.82,63.94,138587.12279237938,38.039,38.045,37.9557,38.0271,138587.1228
2015-07-16 10:40:00,63.93,64.01,63.8,63.82,73537.75552774302,38.0212,38.0687,37.9439,37.9557,73537.7555
2015-07-16 10:50:00,63.84,63.84,63.69,63.77,93422.33347239606,37.9676,37.9676,37.8784,37.926,93422.3335
2015-07-16 11:00:00,63.76,63.91,63.73,63.88,94577.94465303852,37.9201,38.0093,37.9022,37.9914,94577.9447
2015-07-16 11:10:00,63.88,63.96,63.84,63.93,117706.85579196218,37.9914,38.039,37.9676,38.0212,117706.8558
2015-07-16 11:20:00,63.93,63.93,63.85,63.86,61496.31483799194,38.0212,38.0212,37.9736,37.9795,61496.3148
2015-07-16 11:30:00,63.86,64.0,63.84,64.0,89194.82686691699,37.9795,38.0628,37.9676,38.0628,89194.8269
2015-07-16 11:40:00,63.99,64.12,63.96,64.12,64178.83465442916,38.0569,38.1342,38.039,38.1342,64178.8347
2015-07-16 11:50:00,64.13,64.17,64.01,64.01,48666.388541232096,38.1401,38.1639,38.0687,38.0687,48666.3885
2015-07-16 12:00:00,64.01,64.08,64.01,64.04,49136.42052565708,38.0687,38.1104,38.0687,38.0866,49136.4205
2015-07-16 12:10:00,64.04,64.07,64.02,64.06,36207.75969962453,38.0866,38.1044,38.0747,38.0985,36207.7597
2015-07-16 12:20:00,64.06,64.07,64.0,64.02,37541.37115839244,38.0985,38.1044,38.0628,38.0747,37541.3712
2015-07-16 12:30:00,64.03,64.06,64.01,64.04,39606.45251008205,38.0806,38.0985,38.0687,38.0866,39606.4525
2015-07-16 12:40:00,64.04,64.05,63.99,64.02,39582.81184814352,38.0866,38.0925,38.0569,38.0747,39582.8118
2015-07-16 12:50:00,64.01,64.02,63.96,63.96,40930.32957863997,38.0687,38.0747,38.039,38.039,40930.3296
2015-07-16 13:00:00,63.96,63.96,63.82,63.82,63910.44361006815,38.039,38.039,37.9557,37.9557,63910.4436
2015-07-16 13:10:00,63.82,63.83,63.65,63.65,83229.03629536922,37.9557,37.9617,37.8546,37.8546,83229.0363
2015-07-16 13:20:00,63.65,63.68,63.59,63.6,87268.80823251286,37.8546,37.8725,37.819,37.8249,87268.8082
2015-07-16 13:30:00,63.61,63.61,63.4,63.45,137788.90279516063,37.8309,37.8309,37.706,37.7357,137788.9028
2015-07-16 13:40:00,63.45,63.52,63.37,63.44,88366.01307189543,37.7357,37.7773,37.6881,37.7297,88366.0131
2015-07-16 13:50:00,63.44,63.44,63.13,63.14,185725.21207064387,37.7297,37.7297,37.5454,37.5513,185725.2121
2015-07-16 14:00:00,63.13,63.33,63.13,63.24,165061.88290919206,37.5454,37.6643,37.5454,37.6108,165061.8829
2015-07-16 14:10:00,63.24,63.47,63.23,63.42,162077.59699624532,37.6108,37.7476,37.6049,37.7179,162077.597
2015-07-16 14:20:00,63.43,63.46,63.3,63.41,159724.65581977472,37.7238,37.7416,37.6465,37.7119,159724.6558
2015-07-16 14:30:00,63.41,63.47,63.33,63.39,95281.60200250312,37.7119,37.7476,37.6643,37.7,95281.602
2015-07-16 14:40:00,63.39,63.42,63.24,63.3,140483.93825615355,37.7,37.7179,37.6108,37.6465,140483.9383
2015-07-16 14:50:00,63.31,63.36,63.22,63.31,101989.98748435546,37.6524,37.6822,37.5989,37.6524,101989.9875
2015-07-16 15:00:00,63.3,63.47,63.3,63.42,164641.91350298986,37.6465,37.7476,37.6465,37.7179,164641.9135
2015-07-16 15:10:00,63.43,63.5,63.38,63.46,182140.1752190238,37.7238,37.7654,37.6941,37.7416,182140.1752
2015-07-16 15:20:00,63.47,63.51,63.35,63.42,170159.92212487833,37.7476,37.7714,37.6762,37.7179,170159.9221
2015-07-16 15:30:00,63.42,63.58,63.41,63.52,307605.3400083438,37.7179,37.813,37.7119,37.7773,307605.34
2015-07-16 15:40:00,63.53,63.53,63.39,63.4,237677.65262133224,37.7833,37.7833,37.7,37.706,237677.6526
2015-07-16 15:50:00,63.39,63.49,63.39,63.45,496530.3852037269,37.7,37.7595,37.7,37.7357,496530.3852
2015-07-17 09:30:00,63.3,63.43,62.83,63.24,244352.66305103604,37.6465,37.7238,37.367,37.6108,244352.6631
2015-07-17 09:40:00,63.27,63.32,63.17,63.22,98848.5607008761,37.6286,37.6584,37.5692,37.5989,98848.5607
2015-07-17 09:50:00,63.21,63.22,63.03,63.07,167279.93324989572,37.593,37.5989,37.4859,37.5097,167279.9332
2015-07-17 10:00:00,63.07,63.21,62.92,63.12,372208.3159504937,37.5097,37.593,37.4205,37.5394,372208.316
2015-07-17 10:10:00,63.12,63.41,63.12,63.29,201881.5185648728,37.5394,37.7119,37.5394,37.6405,201881.5186
2015-07-17 10:20:00,63.29,63.37,63.22,63.33,121119.45487414826,37.6405,37.6881,37.5989,37.6643,121119.4549
2015-07-17 10:30:00,63.31,63.37,63.26,63.3,88816.57627590044,37.6524,37.6881,37.6227,37.6465,88816.5763
2015-07-17 10:40:00,63.3,63.45,63.3,63.44,82859.1294673898,37.6465,37.7357,37.6465,37.7297,82859.1295
2015-07-17 10:50:00,63.43,63.43,63.3,63.39,61611.7368933389,37.7238,37.7238,37.6465,37.7,61611.7369
2015-07-17 11:00:00,63.4,63.46,63.35,63.4,61157.00180781533,37.706,37.7416,37.6762,37.706,61157.0018
2015-07-17 11:10:00,63.4,63.42,63.34,63.35,51268.25198164373,37.706,37.7179,37.6703,37.6762,51268.252
2015-07-17 11:20:00,63.35,63.47,63.35,63.42,61782.78403560006,37.6762,37.7476,37.6762,37.7179,61782.784
2015-07-17 11:30:00,63.43,63.45,63.37,63.37,57311.91767487137,37.7238,37.7357,37.6881,37.6881,57311.9177
2015-07-17 11:40:00,63.36,63.42,63.34,63.35,52098.456403838136,37.6822,37.7179,37.6703,37.6762,52098.4564
2015-07-17 11:50:00,63.35,63.4,63.34,63.38,65109.16423306912,37.6762,37.706,37.6703,37.6941,65109.1642
2015-07-17 12:00:00,63.37,63.37,63.26,63.26,50453.34445835072,37.6881,37.6881,37.6227,37.6227,50453.3445
2015-07-17 12:10:00,63.26,63.4,63.25,63.4,54192.740926157705,37.6227,37.706,37.6167,37.706,54192.7409
2015-07-17 12:20:00,63.4,63.4,63.33,63.39,43361.14587679043,37.706,37.706,37.6643,37.7,43361.1459
2015-07-17 12:30:00,63.4,63.42,63.32,63.39,71728.54957585872,37.706,37.7179,37.6584,37.7,71728.5496
2015-07-17 12:40:00,63.39,63.42,63.35,63.35,72870.25448477264,37.7,37.7179,37.6762,37.6762,72870.2545
2015-07-17 12:50:00,63.33,63.35,63.29,63.34,62127.65957446809,37.6643,37.6762,37.6405,37.6703,62127.6596
2015-07-17 13:00:00,63.34,63.38,63.3,63.3,54322.06925323321,37.6703,37.6941,37.6465,37.6465,54322.0693
2015-07-17 13:10:00,63.31,63.34,63.24,63.24,44796.27311917675,37.6524,37.6703,37.6108,37.6108,44796.2731
2015-07-17 13:20:00,63.25,63.26,63.21,63.21,46790.43248505076,37.6167,37.6227,37.593,37.593,46790.4325
2015-07-17 13:30:00,63.22,63.27,63.21,63.27,93576.69308858296,37.5989,37.6286,37.593,37.6286,93576.6931
2015-07-17 13:40:00,63.26,63.33,63.24,63.31,36530.38520372688,37.6227,37.6643,37.6108,37.6524,36530.3852
2015-07-17 13:50:00,63.31,63.32,63.22,63.24,66338.4786538729,37.6524,37.6584,37.5989,37.6108,66338.4787
2015-07-17 14:00:00,63.24,63.28,63.22,63.24,90336.53177583092,37.6108,37.6346,37.5989,37.6108,90336.5318
2015-07-17 14:10:00,63.22,63.24,63.17,63.22,67715.19955499932,37.5989,37.6108,37.5692,37.5989,67715.1996
2015-07-17 14:20:00,63.22,63.28,63.21,63.26,90332.35989431234,37.5989,37.6346,37.593,37.6227,90332.3599
2015-07-17 14:30:00,63.25,63.25,63.17,63.2,48651.09164233069,37.6167,37.6167,37.5692,37.587,48651.0916
2015-07-17 14:40:00,63.21,63.24,63.1,63.23,97937.69990265612,37.593,37.6108,37.5275,37.6049,97937.6999
2015-07-17 14:50:00,63.22,63.32,63.21,63.3,67538.58990404673,37.5989,37.6584,37.593,37.6465,67538.5899
2015-07-17 15:00:00,63.3,63.3,63.15,63.18,70657.7666527604,37.6465,37.6465,37.5573,37.5751,70657.7667
2015-07-17 15:10:00,63.19,63.24,63.16,63.24,67025.44847726326,37.5811,37.6108,37.5632,37.6108,67025.4485
2015-07-17 15:20:00,63.24,63.27,63.19,63.27,80685.5791962175,37.6108,37.6286,37.5811,37.6286,80685.5792
2015-07-17 15:30:00,63.27,63.27,63.17,63.2,115993.60311500488,37.6286,37.6286,37.5692,37.587,115993.6031
2015-07-17 15:40:00,63.19,63.28,63.17,63.28,174607.1478236685,37.5811,37.6346,37.5692,37.6346,174607.1478
2015-07-17 15:50:00,63.28,63.33,63.17,63.2,622615.7697121402,37.6346,37.6643,37.5692,37.587,622615.7697
2015-07-20 09:30:00,63.28,63.29,63.03,63.23,90246.14100959532,37.6346,37.6405,37.4859,37.6049,90246.141
2015-07-20 09:40:00,63.22,63.28,63.04,63.12,64418.0225281602,37.5989,37.6346,37.4919,37.5394,64418.0225
2015-07-20 09:50:00,63.14,63.17,62.98,62.98,48653.8728966764,37.5513,37.5692,37.4562,37.4562,48653.8729
2015-07-20 10:00:00,62.97,63.19,62.94,63.14,42332.08176887777,37.4502,37.5811,37.4324,37.5513,42332.0818
2015-07-20 10:10:00,63.14,63.17,62.98,63.01,45249.61757752747,37.5513,37.5692,37.4562,37.474,45249.6176
2015-07-20 10:20:00,63.01,63.03,62.91,62.91,42498.95702962036,37.474,37.4859,37.4145,37.4145,42498.957
2015-07-20 10:30:00,62.91,62.98,62.86,62.96,61304.40828813796,37.4145,37.4562,37.3848,37.4443,61304.4083
2015-07-20 10:40:00,62.96,63.09,62.91,63.04,82879.98887498262,37.4443,37.5216,37.4145,37.4919,82879.9889
2015-07-20 10:50:00,63.04,63.15,62.99,63.12,43874.28730357392,37.4919,37.5573,37.4621,37.5394,43874.2873
2015-07-20 11:00:00,63.12,63.24,63.1,63.19,29891.53108051732,37.5394,37.6108,37.5275,37.5811,29891.5311
2015-07-20 11:10:00,63.21,63.24,63.14,63.24,61493.53358364623,37.593,37.6108,37.5513,37.6108,61493.5336
2015-07-20 11:20:00,63.25,63.38,63.24,63.38,54801.835627868175,37.6167,37.6941,37.6108,37.6941,54801.8356
2015-07-20 11:30:00,63.39,63.45,63.28,63.42,59880.40606313448,37.7,37.7357,37.6346,37.7179,59880.4061
2015-07-20 11:40:00,63.42,63.47,63.35,63.42,38032.26255041024,37.7179,37.7476,37.6762,37.7179,38032.2626
2015-07-20 11:50:00,63.42,63.53,63.41,63.5,91563.06494228898,37.7179,37.7833,37.7119,37.7654,91563.0649
2015-07-20 12:00:00,63.5,63.56,63.47,63.55,41688.22138784592,37.7654,37.8011,37.7476,37.7952,41688.2214
2015-07-20 12:10:00,63.56,63.63,63.55,63.6,41643.721318314565,37.8011,37.8427,37.7952,37.8249,41643.7213
2015-07-20 12:20:00,63.6,63.62,63.56,63.57,23775.552774301214,37.8249,37.8368,37.8011,37.8071,23775.5528
2015-07-20 12:30:00,63.58,63.59,63.55,63.56,30896.95452649145,37.813,37.819,37.7952,37.8011,30896.9545
2015-07-20 12:40:00,63.57,63.58,63.55,63.58,46300.931720205816,37.8071,37.813,37.7952,37.813,46300.9317
2015-07-20 12:50:00,63.58,63.6,63.56,63.59,30553.469614796275,37.813,37.8249,37.8011,37.819,30553.4696
2015-07-20 13:00:00,63.59,63.63,63.58,63.6,42133.22208315951,37.819,37.8427,37.813,37.8249,42133.2221
2015-07-20 13:10:00,63.6,63.61,63.58,63.58,25675.14949242109,37.8249,37.8309,37.813,37.813,25675.1495
2015-07-20 13:20:00,63.58,63.66,63.57,63.63,52568.48838826311,37.813,37.8606,37.8071,37.8427,52568.4884
2015-07-20 13:30:00,63.63,63.65,63.6,63.63,42091.50326797386,37.8427,37.8546,37.8249,37.8427,42091.5033
2015-07-20 13:40:00,63.62,63.68,63.6,63.63,65907.38423028786,37.8368,37.8725,37.8249,37.8427,65907.3842
2015-07-20 13:50:00,63.62,63.63,63.61,63.63,49062.71728549576,37.8368,37.8427,37.8309,37.8427,49062.7173
2015-07-20 14:00:00,63.63,63.66,63.6,63.65,37427.33973021833,37.8427,37.8606,37.8249,37.8546,37427.3397
2015-07-20 14:10:00,63.67,63.67,63.61,63.62,38242.24725351133,37.8665,37.8665,37.8309,37.8368,38242.2473
2015-07-20 14:20:00,63.62,63.73,63.61,63.69,64399.94437491309,37.8368,37.9022,37.8309,37.8784,64399.9444
2015-07-20 14:30:00,63.69,63.73,63.67,63.71,85187.039354749,37.8784,37.9022,37.8665,37.8903,85187.0394
2015-07-20 14:40:00,63.71,63.72,63.7,63.72,74280.35043804756,37.8903,37.8963,37.8844,37.8963,74280.3504
2015-07-20 14:50:00,63.72,63.74,63.7,63.71,55821.16534557086,37.8963,37.9082,37.8844,37.8903,55821.1653
2015-07-20 15:00:00,63.71,63.73,63.7,63.73,91593.6587400918,37.8903,37.9022,37.8844,37.9022,91593.6587
2015-07-20 15:10:00,63.73,63.77,63.7,63.73,118427.20066750103,37.9022,37.926,37.8844,37.9022,118427.2007
2015-07-20 15:20:00,63.73,63.73,63.58,63.59,114854.67946043667,37.9022,37.9022,37.813,37.819,114854.6795
2015-07-20 15:30:00,63.6,63.61,63.44,63.45,91849.5341398971,37.8249,37.8309,37.7297,37.7357,91849.5341
2015-07-20 15:40:00,63.45,63.48,63.35,63.37,160076.48449450702,37.7357,37.7535,37.6762,37.6881,160076.4845
2015-07-20 15:50:00,63.37,63.43,63.34,63.38,350891.39201780007,37.6881,37.7238,37.6703,37.6941,350891.392
2015-07-21 09:30:00,63.45,63.62,63.37,63.62,470657.7666527605,37.7357,37.8368,37.6881,37.8368,470657.7667
2015-07-21 09:40:00,63.61,63.74,63.5,63.74,41204.2831316924,37.8309,37.9082,37.7654,37.9082,41204.2831
2015-07-21 09:50:00,63.74,63.86,63.63,63.66,57622.027534418026,37.9082,37.9795,37.8427,37.8606,57622.0275
2015-07-21 10:00:00,63.66,63.82,63.65,63.68,47747.18397997497,37.8606,37.9557,37.8546,37.8725,47747.184
2015-07-21 10:10:00,63.66,63.71,63.64,63.66,30137.672090112643,37.8606,37.8903,37.8487,37.8606,30137.6721
2015-07-21 10:20:00,63.65,63.68,63.57,63.58,32999.582811848144,37.8546,37.8725,37.8071,37.813,32999.5828
2015-07-21 10:30:00,63.56,63.6,63.53,63.54,26616.60408844389,37.8011,37.8249,37.7833,37.7892,26616.6041
2015-07-21 10:40:00,63.54,63.58,63.46,63.49,38512.0289250452,37.7892,37.813,37.7416,37.7595,38512.0289
2015-07-21 10:50:00,63.49,63.5,63.35,63.42,33911.834237241,37.7595,37.7654,37.6762,37.7179,33911.8342
2015-07-21 11:00:00,63.43,63.46,63.35,63.4,35266.30510360173,37.7238,37.7416,37.6762,37.706,35266.3051
2015-07-21 11:10:00,63.38,63.39,63.22,63.22,28958.42024753164,37.6941,37.7,37.5989,37.5989,28958.4202
2015-07-21 11:20:00,63.22,63.31,63.2,63.27,24490.33514114866,37.5989,37.6524,37.587,37.6286,24490.3351
2015-07-21 11:30:00,63.27,63.29,63.17,63.24,80952.57961340566,37.6286,37.6405,37.5692,37.6108,80952.5796
2015-07-21 11:40:00,63.22,63.3,63.22,63.27,32522.59769155889,37.5989,37.6465,37.5989,37.6286,32522.5977
2015-07-21 11:50:00,63.27,63.29,63.19,63.22,31938.53427895981,37.6286,37.6405,37.5811,37.5989,31938.5343
2015-07-21 12:00:00,63.23,63.24,63.18,63.22,30353.219301905163,37.6049,37.6108,37.5751,37.5989,30353.2193
2015-07-21 12:10:00,63.22,63.26,63.21,63.22,26115.978306216104,37.5989,37.6227,37.593,37.5989,26115.9783
2015-07-21 12:20:00,63.22,63.33,63.21,63.33,29936.031150048675,37.5989,37.6643,37.593,37.6643,29936.0312
2015-07-21 12:30:00,63.35,63.39,63.3,63.32,21757.75274648867,37.6762,37.7,37.6465,37.6584,21757.7527
2015-07-21 12:40:00,63.31,63.32,63.24,63.26,20250.312891113896,37.6524,37.6584,37.6108,37.6227,20250.3129
2015-07-21 12:50:00,63.27,63.29,63.24,63.27,41724.37769434015,37.6286,37.6405,37.6108,37.6286,41724.3777
2015-07-21 13:00:00,63.28,63.3,63.25,63.28,30362.953692115145,37.6346,37.6465,37.6167,37.6346,30362.9537
2015-07-21 13:10:00,63.28,63.43,63.28,63.43,40826.03254067585,37.6346,37.7238,37.6346,37.7238,40826.0325
2015-07-21 13:20:00,63.44,63.54,63.42,63.52,41770.26839104437,37.7297,37.7892,37.7179,37.7773,41770.2684
2015-07-21 13:30:00,63.52,63.53,63.45,63.48,37549.71492142957,37.7773,37.7833,37.7357,37.7535,37549.7149
2015-07-21 13:40:00,63.47,63.55,63.47,63.55,31008.20470031985,37.7476,37.7952,37.7476,37.7952,31008.2047
2015-07-21 13:50:00,63.55,63.6,63.53,63.58,30358.78181059658,37.7952,37.8249,37.7833,37.813,30358.7818
2015-07-21 14:00:00,63.58,63.58,63.45,63.5,33947.99054373523,37.813,37.813,37.7357,37.7654,33947.9905
2015-07-21 14:10:00,63.49,63.51,63.43,63.51,44596.02280628564,37.7595,37.7714,37.7238,37.7714,44596.0228
2015-07-21 14:20:00,63.52,63.6,63.46,63.58,46396.88499513281,37.7773,37.8249,37.7416,37.813,46396.885
2015-07-21 14:30:00,63.59,63.63,63.57,63.63,36740.36990682798,37.819,37.8427,37.8071,37.8427,36740.3699
2015-07-21 14:40:00,63.63,63.65,63.61,63.61,40966.4858851342,37.8427,37.8546,37.8309,37.8309,40966.4859
2015-07-21 14:50:00,63.6,63.61,63.52,63.6,48104.575163398695,37.8249,37.8309,37.7773,37.8249,48104.5752
2015-07-21 15:00:00,63.6,63.61,63.5,63.53,64255.31914893618,37.8249,37.8309,37.7654,37.7833,64255.3191
2015-07-21 15:10:00,63.54,63.65,63.5,63.63,84436.10068140732,37.7892,37.8546,37.7654,37.8427,84436.1007
2015-07-21 15:20:00,63.63,63.73,63.6,63.73,64153.80336531776,37.8427,37.9022,37.8249,37.9022,64153.8034
2015-07-21 15:30:00,63.72,63.78,63.7,63.78,97745.79335280212,37.8963,37.932,37.8844,37.932,97745.7934
2015-07-21 15:40:00,63.78,63.84,63.75,63.83,144155.19399249062,37.932,37.9676,37.9141,37.9617,144155.194
2015-07-21 15:50:00,63.84,63.85,63.73,63.73,261791.1277986372,37.9676,37.9736,37.9022,37.9022,261791.1278
2015-07-22 09:30:00,63.39,63.85,63.3,63.75,486302.3223473787,37.7,37.9736,37.6465,37.9141,486302.3223
2015-07-22 09:40:00,63.74,64.21,63.74,64.21,102633.8478653873,37.9082,38.1877,37.9082,38.1877,102633.8479
2015-07-22 09:50:00,64.19,64.35,64.06,64.35,55764.1496314838,38.1758,38.271,38.0985,38.271,55764.1496
2015-07-22 10:00:00,64.32,64.66,64.32,64.4,206809.90126547075,38.2531,38.4553,38.2531,38.3007,206809.9013
2015-07-22 10:10:00,64.4,64.4,64.22,64.37,70436.65693227646,38.3007,38.3007,38.1936,38.2828,70436.6569
2015-07-22 10:20:00,64.37,64.42,64.26,64.26,58115.70018078154,38.2828,38.3126,38.2174,38.2174,58115.7002
2015-07-22 10:30:00,64.26,64.26,64.03,64.12,47773.605896259214,38.2174,38.2174,38.0806,38.1342,47773.6059
2015-07-22 10:40:00,64.12,64.16,63.97,63.99,64601.58531497706,38.1342,38.158,38.045,38.0569,64601.5853
2015-07-22 10:50:00,63.97,64.0,63.89,63.93,44953.41398970936,38.045,38.0628,37.9974,38.0212,44953.414
2015-07-22 11:00:00,63.91,63.96,63.81,63.86,120508.96954526492,38.0093,38.039,37.9498,37.9795,120508.9695
2015-07-22 11:10:00,63.85,63.87,63.81,63.84,34665.554164928384,37.9736,37.9855,37.9498,37.9676,34665.5542
2015-07-22 11:20:00,63.83,63.86,63.67,63.73,56248.08788763733,37.9617,37.9795,37.8665,37.9022,56248.0879
2015-07-22 11:30:00,63.73,63.83,63.73,63.81,30515.922681129192,37.9022,37.9617,37.9022,37.9498,30515.9227
2015-07-22 11:40:00,63.81,63.94,63.81,63.88,119563.34306772356,37.9498,38.0271,37.9498,37.9914,119563.3431
2015-07-22 11:50:00,63.88,63.94,63.88,63.91,39027.95160617439,37.9914,38.0271,37.9914,38.0093,39027.9516
2015-07-22 12:00:00,63.94,63.99,63.91,63.95,68467.52885551384,38.0271,38.0569,38.0093,38.0331,68467.5289
2015-07-22 12:10:00,63.95,63.99,63.8,63.83,48708.10735641775,38.0331,38.0569,37.9439,37.9617,48708.1074
2015-07-22 12:20:00,63.84,63.94,63.82,63.94,71339.17396745933,37.9676,38.0271,37.9557,38.0271,71339.174
2015-07-22 12:30:00,63.93,63.94,63.88,63.9,26990.68279794188,38.0212,38.0271,37.9914,38.0033,26990.6828
2015-07-22 12:40:00,63.89,63.96,63.86,63.94,39477.12418300654,37.9974,38.039,37.9795,38.0271,39477.1242
2015-07-22 12:50:00,63.94,63.94,63.86,63.91,30023.64066193853,38.0271,38.0271,37.9795,38.0093,30023.6407
2015-07-22 13:00:00,63.91,63.97,63.88,63.96,52097.06577666528,38.0093,38.045,37.9914,38.039,52097.0658
2015-07-22 13:10:00,63.96,64.11,63.93,64.09,108345.1536643026,38.039,38.1282,38.0212,38.1163,108345.1537
2015-07-22 13:20:00,64.09,64.17,64.06,64.16,60532.610207203456,38.1163,38.1639,38.0985,38.158,60532.6102
2015-07-22 13:30:00,64.15,64.16,64.09,64.1,27804.199694062023,38.152,38.158,38.1163,38.1223,27804.1997
2015-07-22 13:40:00,64.1,64.16,64.05,64.06,28653.872896676403,38.1223,38.158,38.0925,38.0985,28653.8729
2015-07-22 13:50:00,64.05,64.17,64.01,64.11,83305.52078987625,38.0925,38.1639,38.0687,38.1282,83305.5208
2015-07-22 14:00:00,64.09,64.12,64.06,64.09,29546.655541649285,38.1163,38.1342,38.0985,38.1163,29546.6555
2015-07-22 14:10:00,64.09,64.19,64.06,64.17,102540.675844806,38.1163,38.1758,38.0985,38.1639,102540.6758
2015-07-22 14:20:00,64.17,64.24,64.14,64.24,47416.21471283549,38.1639,38.2055,38.1461,38.2055,47416.2147
2015-07-22 14:30:00,64.24,64.28,64.21,64.24,51575.58058684467,38.2055,38.2293,38.1877,38.2055,51575.5806
2015-07-22 14:40:00,64.24,64.24,64.16,64.18,42340.425531914894,38.2055,38.2055,38.158,38.1698,42340.4255
2015-07-22 14:50:00,64.18,64.19,64.11,64.16,32216.659713530804,38.1698,38.1758,38.1282,38.158,32216.6597
2015-07-22 15:00:00,64.16,64.26,64.15,64.26,51525.51800862189,38.158,38.2174,38.152,38.2174,51525.518
2015-07-22 15:10:00,64.26,64.26,64.19,64.22,71058.26727854263,38.2174,38.2174,38.1758,38.1936,71058.2673
2015-07-22 15:20:00,64.22,64.3,64.21,64.27,70959.53274926993,38.1936,38.2412,38.1877,38.2234,70959.5327
2015-07-22 15:30:00,64.27,64.3,64.18,64.19,89542.48366013073,38.2234,38.2412,38.1698,38.1758,89542.4837
2015-07-22 15:40:00,64.19,64.29,64.18,64.25,192300.0973439021,38.1758,38.2353,38.1698,38.2115,192300.0973
2015-07-22 15:50:00,64.25,64.27,64.13,64.24,556604.0884438882,38.2115,38.2234,38.1401,38.2055,556604.0884
2015-07-23 09:30:00,64.03,64.17,63.4,63.5,800607.7040745377,38.0806,38.1639,37.706,37.7654,800607.7041
2015-07-23 09:40:00,63.47,63.94,63.47,63.68,89653.73383395912,37.7476,38.0271,37.7476,37.8725,89653.7338
2015-07-23 09:50:00,63.68,63.68,63.55,63.58,87381.44903351412,37.8725,37.8725,37.7952,37.813,87381.449
2015-07-23 10:00:00,63.63,63.77,63.55,63.6,117432.90223890977,37.8427,37.926,37.7952,37.8249,117432.9022
2015-07-23 10:10:00,63.6,63.69,63.53,63.68,71692.39326936449,37.8249,37.8784,37.7833,37.8725,71692.3933
2015-07-23 10:20:00,63.69,63.72,63.53,63.65,92325.12863301348,37.8784,37.8963,37.7833,37.8546,92325.1286
2015-07-23 10:30:00,63.65,63.76,63.64,63.71,100741.2042831317,37.8546,37.9201,37.8487,37.8903,100741.2043
2015-07-23 10:40:00,63.7,63.76,63.51,63.53,55131.4142678348,37.8844,37.9201,37.7714,37.7833,55131.4143
2015-07-23 10:50:00,63.5,63.63,63.47,63.47,44957.58587122793,37.7654,37.8427,37.7476,37.7476,44957.5859
2015-07-23 11:00:00,63.48,63.58,63.46,63.58,49758.03087192324,37.7535,37.813,37.7416,37.813,49758.0309
2015-07-23 11:10:00,63.58,63.97,63.58,63.87,417968.29370045895,37.813,38.045,37.813,37.9855,417968.2937
2015-07-23 11:20:00,63.88,63.89,63.78,63.78,98937.5608399388,37.9914,37.9974,37.932,37.932,98937.5608
2015-07-23 11:30:00,63.78,63.9,63.74,63.89,54711.4448616326,37.932,38.0033,37.9082,37.9974,54711.4449
2015-07-23 11:40:00,63.88,63.88,63.76,63.81,42587.95716868308,37.9914,37.9914,37.9201,37.9498,42587.9572
2015-07-23 11:50:00,63.81,63.82,63.6,63.67,128338.20052843832,37.9498,37.9557,37.8249,37.8665,128338.2005
2015-07-23 12:00:00,63.66,63.67,63.5,63.53,43796.41218189404,37.8606,37.8665,37.7654,37.7833,43796.4122
2015-07-23 12:10:00,63.53,63.53,63.4,63.42,28370.18495341399,37.7833,37.7833,37.706,37.7179,28370.185
2015-07-23 12:20:00,63.42,63.45,63.36,63.43,47720.76206369073,37.7179,37.7357,37.6822,37.7238,47720.7621
2015-07-23 12:30:00,63.45,63.55,63.42,63.54,30406.06313447365,37.7357,37.7952,37.7179,37.7892,30406.0631
2015-07-23 12:40:00,63.54,63.55,63.42,63.44,20810.73564177444,37.7892,37.7952,37.7179,37.7297,20810.7356
2015-07-23 12:50:00,63.44,63.48,63.42,63.47,30458.906967042138,37.7297,37.7535,37.7179,37.7476,30458.907
2015-07-23 13:00:00,63.48,63.58,63.47,63.5,31760.534000834377,37.7535,37.813,37.7476,37.7654,31760.534
2015-07-23 13:10:00,63.5,63.55,63.48,63.53,29922.124878320126,37.7654,37.7952,37.7535,37.7833,29922.1249
2015-07-23 13:20:00,63.53,63.6,63.48,63.55,47863.99666249479,37.7833,37.8249,37.7535,37.7952,47863.9967
2015-07-23 13:30:00,63.56,63.57,63.47,63.49,18690.02920317063,37.8011,37.8071,37.7476,37.7595,18690.0292
2015-07-23 13:40:00,63.5,63.53,63.46,63.53,44981.22653316646,37.7654,37.7833,37.7416,37.7833,44981.2265
2015-07-23 13:50:00,63.53,63.59,63.48,63.55,19275.48324294257,37.7833,37.819,37.7535,37.7952,19275.4832
2015-07-23 14:00:00,63.55,63.56,63.47,63.5,56323.1817549715,37.7952,37.8011,37.7476,37.7654,56323.1818
2015-07-23 14:10:00,63.5,63.51,63.44,63.48,40147.40648032263,37.7654,37.7714,37.7297,37.7535,40147.4065
2015-07-23 14:20:00,63.49,63.49,63.4,63.42,27428.730357391185,37.7595,37.7595,37.706,37.7179,27428.7304
2015-07-23 14:30:00,63.42,63.43,63.36,63.42,54678.069809484085,37.7179,37.7238,37.6822,37.7179,54678.0698
2015-07-23 14:40:00,63.42,63.45,63.3,63.31,50540.95397024058,37.7179,37.7357,37.6465,37.6524,50540.954
2015-07-23 14:50:00,63.31,63.32,63.17,63.19,72013.62814629398,37.6524,37.6584,37.5692,37.5811,72013.6281
2015-07-23 15:00:00,63.19,63.19,63.07,63.12,105341.3989709359,37.5811,37.5811,37.5097,37.5394,105341.399
2015-07-23 15:10:00,63.13,63.19,63.09,63.14,125333.05520789875,37.5454,37.5811,37.5216,37.5513,125333.0552
2015-07-23 15:20:00,63.15,63.22,63.14,63.22,81988.5968571826,37.5573,37.5989,37.5513,37.5989,81988.5969
2015-07-23 15:30:00,63.22,63.26,63.19,63.25,159949.93742177723,37.5989,37.6227,37.5811,37.6167,159949.9374
2015-07-23 15:40:00,63.25,63.3,63.11,63.17,221094.4235850369,37.6167,37.6465,37.5335,37.5692,221094.4236
2015-07-23 15:50:00,63.17,63.18,62.99,63.14,421330.83020442224,37.5692,37.5751,37.4621,37.5513,421330.8302
2015-07-24 09:30:00,63.44,63.6,63.16,63.37,465664.0244750383,37.7297,37.8249,37.5632,37.6881,465664.0245
2015-07-24 09:40:00,63.3,63.56,63.28,63.5,50076.48449450703,37.6465,37.8011,37.6346,37.7654,50076.4845
2015-07-24 09:50:00,63.46,63.6,63.42,63.44,85947.71241830067,37.7416,37.8249,37.7179,37.7297,85947.7124
2015-07-24 10:00:00,63.44,63.44,63.17,63.17,28349.325545821168,37.7297,37.7297,37.5692,37.5692,28349.3255
2015-07-24 10:10:00,63.17,63.18,63.07,63.09,31693.78389653734,37.5692,37.5751,37.5097,37.5216,31693.7839
2015-07-24 10:20:00,63.09,63.12,62.96,62.99,49141.983034348494,37.5216,37.5394,37.4443,37.4621,49141.983
2015-07-24 10:30:00,62.99,63.0,62.83,62.89,53870.11542205535,37.4621,37.4681,37.367,37.4026,53870.1154
2015-07-24 10:40:00,62.9,62.91,62.81,62.86,31590.87748574608,37.4086,37.4145,37.3551,37.3848,31590.8775
2015-07-24 10:50:00,62.86,62.89,62.76,62.79,48641.35725212071,37.3848,37.4026,37.3253,37.3432,48641.3573
2015-07-24 11:00:00,62.8,62.89,62.75,62.81,50681.40731469893,37.3491,37.4026,37.3194,37.3551,50681.4073
2015-07-24 11:10:00,62.82,62.83,62.64,62.68,87608.12126268948,37.361,37.367,37.254,37.2778,87608.1213
2015-07-24 11:20:00,62.68,62.73,62.63,62.66,95949.10304547352,37.2778,37.3075,37.248,37.2659,95949.103
2015-07-24 11:30:00,62.67,62.68,62.62,62.63,89475.73355583369,37.2718,37.2778,37.2421,37.248,89475.7336
2015-07-24 11:40:00,62.63,62.64,62.55,62.63,98047.55944931164,37.248,37.254,37.2004,37.248,98047.5594
2015-07-24 11:50:00,62.63,62.65,62.53,62.56,98224.16910026423,37.248,37.2599,37.1885,37.2064,98224.1691
2015-07-24 12:00:00,62.56,62.66,62.53,62.66,39022.38909748297,37.2064,37.2659,37.1885,37.2659,39022.3891
2015-07-24 12:10:00,62.66,62.68,62.58,62.66,42504.51953831178,37.2659,37.2778,37.2183,37.2659,42504.5195
2015-07-24 12:20:00,62.66,62.7,62.6,62.68,40956.75149492422,37.2659,37.2896,37.2302,37.2778,40956.7515
2015-07-24 12:30:00,62.68,62.75,62.64,62.74,24039.77193714365,37.2778,37.3194,37.254,37.3134,24039.7719
2015-07-24 12:40:00,62.74,62.74,62.58,62.58,20596.579057154777,37.3134,37.3134,37.2183,37.2183,20596.5791
2015-07-24 12:50:00,62.56,62.6,62.52,62.55,34678.06980948408,37.2064,37.2302,37.1826,37.2004,34678.0698
2015-07-24 13:00:00,62.55,62.6,62.55,62.55,18905.57641496315,37.2004,37.2302,37.2004,37.2004,18905.5764
2015-07-24 13:10:00,62.57,62.59,62.45,62.55,55259.35196773746,37.2123,37.2242,37.141,37.2004,55259.352
2015-07-24 13:20:00,62.55,62.66,62.53,62.63,47793.07467667919,37.2004,37.2659,37.1885,37.248,47793.0747
2015-07-24 13:30:00,62.63,62.65,62.5,62.5,30144.62522597692,37.248,37.2599,37.1707,37.1707,30144.6252
2015-07-24 13:40:00,62.5,62.52,62.36,62.43,56135.44708663608,37.1707,37.1826,37.0874,37.1291,56135.4471
2015-07-24 13:50:00,62.41,62.43,62.26,62.27,59105.82672785427,37.1172,37.1291,37.028,37.0339,59105.8267
2015-07-24 14:00:00,62.27,62.32,62.22,62.22,48724.79488249201,37.0339,37.0636,37.0042,37.0042,48724.7949
2015-07-24 14:10:00,62.23,62.29,62.11,62.12,46147.96273119177,37.0101,37.0458,36.9388,36.9447,46147.9627
2015-07-24 14:20:00,62.14,62.25,62.12,62.23,43053.81727158949,36.9566,37.022,36.9447,37.0101,43053.8173
2015-07-24 14:30:00,62.22,62.25,62.17,62.25,52789.59810874705,37.0042,37.022,36.9744,37.022,52789.5981
2015-07-24 14:40:00,62.25,62.3,62.24,62.25,52416.91002642192,37.022,37.0518,37.0161,37.022,52416.91
2015-07-24 14:50:00,62.25,62.32,62.23,62.3,70296.2035878181,37.022,37.0636,37.0101,37.0518,70296.2036
2015-07-24 15:00:00,62.29,62.32,62.23,62.26,90036.15630649423,37.0458,37.0636,37.0101,37.028,90036.1563
2015-07-24 15:10:00,62.27,62.27,62.19,62.23,87487.1366986511,37.0339,37.0339,36.9863,37.0101,87487.1367
2015-07-24 15:20:00,62.22,62.32,62.22,62.24,133242.94256709778,37.0042,37.0636,37.0042,37.0161,133242.9426
2015-07-24 15:30:00,62.25,62.28,62.22,62.22,119707.96829370048,37.022,37.0399,37.0042,37.0042,119707.9683
2015-07-24 15:40:00,62.22,62.35,62.2,62.34,192654.70727298013,37.0042,37.0815,36.9923,37.0755,192654.7073
2015-07-24 15:50:00,62.34,62.38,62.3,62.35,278176.8877763872,37.0755,37.0993,37.0518,37.0815,278176.8878
2015-07-27 09:30:00,61.79,62.11,61.66,61.71,740892.7826449729,36.7484,36.9388,36.6711,36.7009,740892.7826
2015-07-27 09:40:00,61.71,61.84,61.59,61.73,166214.7128354888,36.7009,36.7782,36.6295,36.7128,166214.7128
2015-07-27 09:50:00,61.71,62.04,61.68,61.89,137352.2458628842,36.7009,36.8971,36.683,36.8079,137352.2459
2015-07-27 10:00:00,61.89,61.94,61.73,61.76,57907.106104853294,36.8079,36.8377,36.7128,36.7306,57907.1061
2015-07-27 10:10:00,61.78,61.89,61.77,61.83,79924.90613266584,36.7425,36.8079,36.7365,36.7722,79924.9061
2015-07-27 10:20:00,61.82,61.84,61.68,61.72,97951.60617438464,36.7663,36.7782,36.683,36.7068,97951.6062
2015-07-27 10:30:00,61.71,61.86,61.71,61.86,93906.2717285496,36.7009,36.7901,36.7009,36.7901,93906.2717
2015-07-27 10:40:00,61.84,61.86,61.71,61.73,114533.44458350715,36.7782,36.7901,36.7009,36.7128,114533.4446
2015-07-27 10:50:00,61.74,61.82,61.73,61.79,54700.31984424976,36.7187,36.7663,36.7128,36.7484,54700.3198
2015-07-27 11:00:00,61.79,61.82,61.74,61.74,91244.6113197052,36.7484,36.7663,36.7187,36.7187,91244.6113
2015-07-27 11:10:00,61.73,61.78,61.45,61.49,112202.75344180226,36.7128,36.7425,36.5462,36.57,112202.7534
2015-07-27 11:20:00,61.5,61.52,61.43,61.48,134120.42831316925,36.576,36.5879,36.5343,36.5641,134120.4283
2015-07-27 11:30:00,61.48,61.56,61.36,61.55,120582.67278542624,36.5641,36.6117,36.4927,36.6057,120582.6728
2015-07-27 11:40:00,61.56,61.73,61.5,61.69,119980.53121958004,36.6117,36.7128,36.576,36.689,119980.5312
2015-07-27 11:50:00,61.7,61.95,61.69,61.92,104997.91405924072,36.6949,36.8436,36.689,36.8258,104997.9141
2015-07-27 12:00:00,61.91,61.96,61.84,61.92,65954.66555416494,36.8198,36.8495,36.7782,36.8258,65954.6656
2015-07-27 12:10:00,61.92,61.99,61.88,61.96,54511.194548741485,36.8258,36.8674,36.802,36.8495,54511.1945
2015-07-27 12:20:00,61.96,62.06,61.95,62.0,48484.2163815881,36.8495,36.909,36.8436,36.8733,48484.2164
2015-07-27 12:30:00,62.01,62.04,61.94,62.03,43085.80169656516,36.8793,36.8971,36.8377,36.8912,43085.8017
2015-07-27 12:40:00,62.02,62.07,61.88,61.88,31119.454874148243,36.8852,36.915,36.802,36.802,31119.4549
2015-07-27 12:50:00,61.88,61.89,61.77,61.85,118372.9662077597,36.802,36.8079,36.7365,36.7841,118372.9662
2015-07-27 13:00:00,61.85,61.85,61.79,61.81,50603.532193019055,36.7841,36.7841,36.7484,36.7603,50603.5322
2015-07-27 13:10:00,61.81,61.85,61.76,61.8,26672.22917535809,36.7603,36.7841,36.7306,36.7544,26672.2292
2015-07-27 13:20:00,61.81,61.85,61.76,61.84,36951.74523710194,36.7603,36.7841,36.7306,36.7782,36951.7452
2015-07-27 13:30:00,61.84,61.85,61.7,61.72,47309.13642052566,36.7782,36.7841,36.6949,36.7068,47309.1364
2015-07-27 13:40:00,61.73,61.84,61.72,61.83,30146.015853149773,36.7128,36.7782,36.7068,36.7722,30146.0159
2015-07-27 13:50:00,61.83,61.93,61.82,61.92,85228.75816993465,36.7722,36.8317,36.7663,36.8258,85228.7582
2015-07-27 14:00:00,61.91,61.94,61.85,61.85,68033.6531775831,36.8198,36.8377,36.7841,36.7841,68033.6532
2015-07-27 14:10:00,61.85,62.04,61.84,61.98,57469.05854540398,36.7841,36.8971,36.7782,36.8614,57469.0585
2015-07-27 14:20:00,61.99,62.02,61.9,61.91,51960.7843137255,36.8674,36.8852,36.8139,36.8198,51960.7843
2015-07-27 14:30:00,61.92,61.96,61.89,61.91,53295.786399666256,36.8258,36.8495,36.8079,36.8198,53295.7864
2015-07-27 14:40:00,61.91,61.93,61.85,61.89,53149.77054651648,36.8198,36.8317,36.7841,36.8079,53149.7705
2015-07-27 14:50:00,61.89,61.92,61.84,61.91,62133.22208315951,36.8079,36.8258,36.7782,36.8198,62133.2221
2015-07-27 15:00:00,61.9,61.9,61.78,61.84,87015.71408705327,36.8139,36.8139,36.7425,36.7782,87015.7141
2015-07-27 15:10:00,61.84,61.87,61.78,61.79,81560.28368794327,36.7782,36.796,36.7425,36.7484,81560.2837
2015-07-27 15:20:00,61.79,61.85,61.79,61.82,93642.05256570714,36.7484,36.7841,36.7484,36.7663,93642.0526
2015-07-27 15:30:00,61.81,61.83,61.72,61.74,103774.16214712836,36.7603,36.7722,36.7068,36.7187,103774.1621
2015-07-27 15:40:00,61.73,61.76,61.66,61.7,140297.59421499097,36.7128,36.7306,36.6711,36.6949,140297.5942
2015-07-27 15:50:00,61.69,61.84,61.65,61.84,402404.3943818663,36.689,36.7782,36.6652,36.7782,402404.3944
2015-07-28 09:30:00,62.25,62.43,61.9,62.04,105751.63398692812,37.022,37.1291,36.8139,36.8971,105751.634
2015-07-28 09:40:00,62.02,62.21,61.98,62.01,35707.13391739675,36.8852,36.9982,36.8614,36.8793,35707.1339
2015-07-28 09:50:00,62.02,62.03,61.91,61.91,64723.9605061883,36.8852,36.8912,36.8198,36.8198,64723.9605
2015-07-28 10:00:00,61.91,61.91,61.71,61.73,61926.01863440412,36.8198,36.8198,36.7009,36.7128,61926.0186
2015-07-28 10:10:00,61.73,61.86,61.68,61.68,63476.5679321374,36.7128,36.7901,36.683,36.683,63476.5679
2015-07-28 10:20:00,61.69,61.76,61.66,61.73,85394.24280350438,36.689,36.7306,36.6711,36.7128,85394.2428
2015-07-28 10:30:00,61.75,61.86,61.72,61.83,120983.17341120848,36.7247,36.7901,36.7068,36.7722,120983.1734
2015-07-28 10:40:00,61.84,62.06,61.84,62.03,85130.02364066195,36.7782,36.909,36.7782,36.8912,85130.0236
2015-07-28 10:50:00,62.02,62.09,61.99,62.05,57399.52718676123,36.8852,36.9269,36.8674,36.9031,57399.5272
2015-07-28 11:00:00,62.04,62.12,62.03,62.06,39691.2807676262,36.8971,36.9447,36.8912,36.909,39691.2808
2015-07-28 11:10:00,62.07,62.13,62.04,62.06,47488.527325823954,36.915,36.9507,36.8971,36.909,47488.5273
2015-07-28 11:20:00,62.06,62.12,62.0,62.12,79593.93686552635,36.909,36.9447,36.8733,36.9447,79593.9369
2015-07-28 11:30:00,62.13,62.19,62.04,62.05,102316.78486997636,36.9507,36.9863,36.8971,36.9031,102316.7849
2015-07-28 11:40:00,62.05,62.11,62.04,62.08,22042.831316923934,36.9031,36.9388,36.8971,36.9209,22042.8313
2015-07-28 11:50:00,62.09,62.15,62.05,62.15,71756.36211931582,36.9269,36.9625,36.9031,36.9625,71756.3621
2015-07-28 12:00:00,62.15,62.22,62.12,62.19,36466.41635377556,36.9625,37.0042,36.9447,36.9863,36466.4164
2015-07-28 12:10:00,62.19,62.23,62.17,62.22,26214.71283548881,36.9863,37.0101,36.9744,37.0042,26214.7128
2015-07-28 12:20:00,62.22,62.3,62.21,62.27,49211.514392991245,37.0042,37.0518,36.9982,37.0339,49211.5144
2015-07-28 12:30:00,62.27,62.32,62.18,62.27,55192.60186344042,37.0339,37.0636,36.9804,37.0339,55192.6019
2015-07-28 12:40:00,62.27,62.4,62.26,62.37,48087.88763732444,37.0339,37.1112,37.028,37.0934,48087.8876
2015-07-28 12:50:00,62.38,62.48,62.37,62.45,59809.48407731888,37.0993,37.1588,37.0934,37.141,59809.4841
2015-07-28 13:00:00,62.45,62.61,62.44,62.61,46292.58795716869,37.141,37.2361,37.135,37.2361,46292.588
2015-07-28 13:10:00,62.6,62.63,62.55,62.59,30705.047976637463,37.2302,37.248,37.2004,37.2242,30705.048
2015-07-28 13:20:00,62.58,62.66,62.58,62.6,34000.83437630372,37.2183,37.2659,37.2183,37.2302,34000.8344
2015-07-28 13:30:00,62.59,62.6,62.45,62.51,28742.87303573912,37.2242,37.2302,37.141,37.1766,28742.873
2015-07-28 13:40:00,62.5,62.57,62.45,62.5,29109.99860937283,37.1707,37.2123,37.141,37.1707,29109.9986
2015-07-28 13:50:00,62.49,62.56,62.46,62.55,42008.065637602565,37.1648,37.2064,37.1469,37.2004,42008.0656
2015-07-28 14:00:00,62.55,62.63,62.5,62.61,46280.07231261299,37.2004,37.248,37.1707,37.2361,46280.0723
2015-07-28 14:10:00,62.61,62.64,62.57,62.59,39292.17076901683,37.2361,37.254,37.2123,37.2242,39292.1708
2015-07-28 14:20:00,62.59,62.63,62.56,62.58,30411.62564316507,37.2242,37.248,37.2064,37.2183,30411.6256
2015-07-28 14:30:00,62.57,62.58,62.48,62.48,31706.299541093034,37.2123,37.2183,37.1588,37.1588,31706.2995
2015-07-28 14:40:00,62.48,62.54,62.46,62.52,39833.12473925741,37.1588,37.1945,37.1469,37.1826,39833.1247
2015-07-28 14:50:00,62.52,62.55,62.5,62.53,31308.58016965652,37.1826,37.2004,37.1707,37.1885,31308.5802
2015-07-28 15:00:00,62.54,62.55,62.45,62.45,45312.19580030594,37.1945,37.2004,37.141,37.141,45312.1958
2015-07-28 15:10:00,62.46,62.48,62.38,62.45,55463.774162147136,37.1469,37.1588,37.0993,37.141,55463.7742
2015-07-28 15:20:00,62.45,62.46,62.37,62.37,56092.33764427758,37.141,37.1469,37.0934,37.0934,56092.3376
2015-07-28 15:30:00,62.37,62.52,62.37,62.49,96484.49450702268,37.0934,37.1826,37.0934,37.1648,96484.4945
2015-07-28 15:40:00,62.5,62.53,62.46,62.47,111182.03309692672,37.1707,37.1885,37.1469,37.1529,111182.0331
2015-07-28 15:50:00,62.47,62.54,62.43,62.52,185492.9773327771,37.1529,37.1945,37.1291,37.1826,185492.9773
2015-07-29 09:30:00,62.67,62.85,62.47,62.73,90351.82867473231,37.2718,37.3789,37.1529,37.3075,90351.8287
2015-07-29 09:40:00,62.68,62.86,62.59,62.76,56334.306772354335,37.2778,37.3848,37.2242,37.3253,56334.3068
2015-07-29 09:50:00,62.72,62.72,62.58,62.6,38937.560839938815,37.3015,37.3015,37.2183,37.2302,38937.5608
2015-07-29 10:00:00,62.59,62.81,62.53,62.76,64448.61632596301,37.2242,37.3551,37.1885,37.3253,64448.6163
2015-07-29 10:10:00,62.78,62.78,62.59,62.72,97094.979835906,37.3372,37.3372,37.2242,37.3015,97094.9798
2015-07-29 10:20:00,62.7,62.76,62.6,62.66,62778.47309136421,37.2896,37.3253,37.2302,37.2659,62778.4731
2015-07-29 10:30:00,62.66,62.95,62.66,62.91,119148.93617021278,37.2659,37.4383,37.2659,37.4145,119148.9362
2015-07-29 10:40:00,62.91,63.11,62.89,63.06,117538.58990404672,37.4145,37.5335,37.4026,37.5038,117538.5899
2015-07-29 10:50:00,63.05,63.47,63.04,63.24,204292.8660826033,37.4978,37.7476,37.4919,37.6108,204292.8661
2015-07-29 11:00:00,63.24,63.27,63.17,63.22,90287.859824781,37.6108,37.6286,37.5692,37.5989,90287.8598
2015-07-29 11:10:00,63.22,63.26,63.16,63.21,24098.17827840356,37.5989,37.6227,37.5632,37.593,24098.1783
2015-07-29 11:20:00,63.22,63.3,63.16,63.16,51934.36239744125,37.5989,37.6465,37.5632,37.5632,51934.3624
2015-07-29 11:30:00,63.16,63.29,63.16,63.26,26520.6508135169,37.5632,37.6405,37.5632,37.6227,26520.6508
2015-07-29 11:40:00,63.25,63.37,63.24,63.27,49100.26421916285,37.6167,37.6881,37.6108,37.6286,49100.2642
2015-07-29 11:50:00,63.27,63.27,63.17,63.18,32041.44068975108,37.6286,37.6286,37.5692,37.5751,32041.4407
2015-07-29 12:00:00,63.18,63.19,63.09,63.17,58374.35683493256,37.5751,37.5811,37.5216,37.5692,58374.3568
2015-07-29 12:10:00,63.17,63.22,63.16,63.17,23667.083854818524,37.5692,37.5989,37.5632,37.5692,23667.0839
2015-07-29 12:20:00,63.17,63.17,63.12,63.13,22379.36309275484,37.5692,37.5692,37.5394,37.5454,22379.3631
2015-07-29 12:30:00,63.14,63.21,63.13,63.17,33758.86524822695,37.5513,37.593,37.5454,37.5692,33758.8652
2015-07-29 12:40:00,63.17,63.28,63.16,63.19,25694.618272841053,37.5692,37.6346,37.5632,37.5811,25694.6183
2015-07-29 12:50:00,63.2,63.24,63.19,63.22,13066.332916145182,37.587,37.6108,37.5811,37.5989,13066.3329
2015-07-29 13:00:00,63.21,63.21,63.11,63.11,18541.23209567515,37.593,37.593,37.5335,37.5335,18541.2321
2015-07-29 13:10:00,63.12,63.19,63.12,63.18,12458.628841607566,37.5394,37.5811,37.5394,37.5751,12458.6288
2015-07-29 13:20:00,63.19,63.19,63.12,63.14,14089.834515366432,37.5811,37.5811,37.5394,37.5513,14089.8345
2015-07-29 13:30:00,63.15,63.16,63.08,63.08,17239.60506188291,37.5573,37.5632,37.5156,37.5156,17239.6051
2015-07-29 13:40:00,63.09,63.14,63.04,63.04,17677.65262133222,37.5216,37.5513,37.4919,37.4919,17677.6526
2015-07-29 13:50:00,63.04,63.1,63.01,63.05,21970.518703935475,37.4919,37.5275,37.474,37.4978,21970.5187
2015-07-29 14:00:00,63.04,63.31,62.97,62.99,35765.540258656656,37.4919,37.6524,37.4502,37.4621,35765.5403
2015-07-29 14:10:00,63.01,63.18,63.0,63.17,39895.70296203588,37.474,37.5751,37.4681,37.5692,39895.703
2015-07-29 14:20:00,63.17,63.24,63.14,63.22,28865.24822695036,37.5692,37.6108,37.5513,37.5989,28865.2482
2015-07-29 14:30:00,63.22,63.26,63.18,63.26,24099.568905576416,37.5989,37.6227,37.5751,37.6227,24099.5689
2015-07-29 14:40:00,63.27,63.38,63.27,63.38,49592.54623835351,37.6286,37.6941,37.6286,37.6941,49592.5462
2015-07-29 14:50:00,63.38,63.42,63.32,63.33,49781.67153386177,37.6941,37.7179,37.6584,37.6643,49781.6715
2015-07-29 15:00:00,63.34,63.36,63.26,63.27,53123.34863023224,37.6703,37.6822,37.6227,37.6286,53123.3486
2015-07-29 15:10:00,63.27,63.35,63.27,63.31,37243.77694340148,37.6286,37.6762,37.6286,37.6524,37243.7769
2015-07-29 15:20:00,63.32,63.38,63.3,63.33,56737.58865248227,37.6584,37.6941,37.6465,37.6643,56737.5887
2015-07-29 15:30:00,63.32,63.37,63.17,63.23,121360.03337505215,37.6584,37.6881,37.5692,37.6049,121360.0334
2015-07-29 15:40:00,63.23,63.26,63.14,63.15,162565.7071339174,37.6049,37.6227,37.5513,37.5573,162565.7071
2015-07-29 15:50:00,63.16,63.2,63.09,63.12,300061.1875956056,37.5632,37.587,37.5216,37.5394,300061.1876
2015-07-30 09:30:00,63.15,63.54,62.88,62.89,90027.81254345711,37.5573,37.7892,37.3967,37.4026,90027.8125
2015-07-30 09:40:00,62.89,62.89,62.58,62.76,46020.02503128912,37.4026,37.4026,37.2183,37.3253,46020.025
2015-07-30 09:50:00,62.76,62.98,62.76,62.88,47587.26185509665,37.3253,37.4562,37.3253,37.3967,47587.2619
2015-07-30 10:00:00,62.91,62.98,62.73,62.82,85387.28966764011,37.4145,37.4562,37.3075,37.361,85387.2897
2015-07-30 10:10:00,62.81,62.94,62.76,62.87,114274.78792935614,37.3551,37.4324,37.3253,37.3908,114274.7879
2015-07-30 10:20:00,62.86,63.01,62.83,63.01,44167.70963704631,37.3848,37.474,37.367,37.474,44167.7096
2015-07-30 10:30:00,63.01,63.17,63.01,63.07,51561.67431511612,37.474,37.5692,37.474,37.5097,51561.6743
2015-07-30 10:40:00,63.07,63.1,62.96,62.96,26701.432345988043,37.5097,37.5275,37.4443,37.4443,26701.4323
2015-07-30 10:50:00,62.96,62.97,62.82,62.85,69425.6709776109,37.4443,37.4502,37.361,37.3789,69425.671
2015-07-30 11:00:00,62.85,62.86,62.7,62.78,50033.37505214852,37.3789,37.3848,37.2896,37.3372,50033.3751
2015-07-30 11:10:00,62.8,62.94,62.8,62.88,39272.70198859686,37.3491,37.4324,37.3491,37.3967,39272.702
2015-07-30 11:20:00,62.87,63.07,62.86,62.96,75192.60186344042,37.3908,37.5097,37.3848,37.4443,75192.6019
2015-07-30 11:30:00,62.97,63.14,62.96,63.13,48918.09205951884,37.4502,37.5513,37.4443,37.5454,48918.0921
2015-07-30 11:40:00,63.13,63.24,63.09,63.17,60433.87567793075,37.5454,37.6108,37.5216,37.5692,60433.8757
2015-07-30 11:50:00,63.14,63.19,63.09,63.17,20794.04811570018,37.5513,37.5811,37.5216,37.5692,20794.0481
2015-07-30 12:00:00,63.19,63.24,63.07,63.07,41999.72187456543,37.5811,37.6108,37.5097,37.5097,41999.7219
2015-07-30 12:10:00,63.08,63.13,63.05,63.07,31268.251981643723,37.5156,37.5454,37.4978,37.5097,31268.252
2015-07-30 12:20:00,63.07,63.12,63.05,63.06,34757.33555833681,37.5097,37.5394,37.4978,37.5038,34757.3356
2015-07-30 12:30:00,63.06,63.11,63.01,63.04,22479.4882492004,37.5038,37.5335,37.474,37.4919,22479.4882
2015-07-30 12:40:00,63.05,63.17,63.04,63.14,17660.96509525796,37.4978,37.5692,37.4919,37.5513,17660.9651
2015-07-30 12:50:00,63.14,63.14,63.06,63.09,15814.21220970658,37.5513,37.5513,37.5038,37.5216,15814.2122
2015-07-30 13:00:00,63.09,63.17,63.07,63.17,21628.42441941316,37.5216,37.5692,37.5097,37.5692,21628.4244
2015-07-30 13:10:00,63.17,63.3,63.17,63.3,105581.9774718398,37.5692,37.6465,37.5692,37.6465,105581.9775
2015-07-30 13:20:00,63.3,63.36,63.26,63.36,19091.92045612572,37.6465,37.6822,37.6227,37.6822,19091.9205
2015-07-30 13:30:00,63.37,63.39,63.24,63.24,20346.266166040885,37.6881,37.7,37.6108,37.6108,20346.2662
2015-07-30 13:40:00,63.23,63.24,63.15,63.22,16928.1045751634,37.6049,37.6108,37.5573,37.5989,16928.1046
2015-07-30 13:50:00,63.22,63.25,63.15,63.16,12913.363927131137,37.5989,37.6167,37.5573,37.5632,12913.3639
2015-07-30 14:00:00,63.16,63.24,63.16,63.21,12692.2542066472,37.5632,37.6108,37.5632,37.593,12692.2542
2015-07-30 14:10:00,63.21,63.27,63.18,63.18,13821.443471005425,37.593,37.6286,37.5751,37.5751,13821.4435
2015-07-30 14:20:00,63.18,63.21,63.12,63.13,17428.730357391185,37.5751,37.593,37.5394,37.5454,17428.7304
2015-07-30 14:30:00,63.14,63.17,63.1,63.12,16641.635377555278,37.5513,37.5692,37.5275,37.5394,16641.6354
2015-07-30 14:40:00,63.12,63.2,63.07,63.18,18975.107773605898,37.5394,37.587,37.5097,37.5751,18975.1078
2015-07-30 14:50:00,63.19,63.24,63.17,63.21,18008.621888471702,37.5811,37.6108,37.5692,37.593,18008.6219
2015-07-30 15:00:00,63.22,63.29,63.21,63.24,17462.105409539705,37.5989,37.6405,37.593,37.6108,17462.1054
2015-07-30 15:10:00,63.24,63.24,63.21,63.21,22284.800445000696,37.6108,37.6108,37.593,37.593,22284.8004
2015-07-30 15:20:00,63.23,63.3,63.21,63.3,22184.67528855514,37.6049,37.6465,37.593,37.6465,22184.6753
2015-07-30 15:30:00,63.3,63.32,63.24,63.29,33575.3024614101,37.6465,37.6584,37.6108,37.6405,33575.3025
2015-07-30 15:40:00,63.27,63.35,63.27,63.34,52412.73814490336,37.6286,37.6762,37.6286,37.6703,52412.7381
2015-07-30 15:50:00,63.35,63.36,63.29,63.31,148359.05993603118,37.6762,37.6822,37.6405,37.6524,148359.0599
2015-07-31 09:30:00,63.65,63.77,63.43,63.47,63380.6146572104,37.8546,37.926,37.7238,37.7476,63380.6147
2015-07-31 09:40:00,63.44,63.45,63.24,63.24,39894.31233486303,37.7297,37.7357,37.6108,37.6108,39894.3123
2015-07-31 09:50:00,63.26,63.3,63.09,63.11,65426.22722848005,37.6227,37.6465,37.5216,37.5335,65426.2272
2015-07-31 10:00:00,63.14,63.25,63.07,63.25,71766.0965095258,37.5513,37.6167,37.5097,37.6167,71766.0965
2015-07-31 10:10:00,63.26,63.37,63.2,63.35,35150.883048254764,37.6227,37.6881,37.587,37.6762,35150.883
2015-07-31 10:20:00,63.36,63.45,63.33,63.45,56544.29147545544,37.6822,37.7357,37.6643,37.7357,56544.2915
2015-07-31 10:30:00,63.46,63.46,63.37,63.37,21216.798776248088,37.7416,37.7416,37.6881,37.6881,21216.7988
2015-07-31 10:40:00,63.37,63.49,63.35,63.48,16691.697955778058,37.6881,37.7595,37.6762,37.7535,16691.698
2015-07-31 10:50:00,63.49,63.64,63.49,63.59,44176.05340008344,37.7595,37.8487,37.7595,37.819,44176.0534
2015-07-31 11:00:00,63.6,63.69,63.58,63.66,24401.335002085943,37.8249,37.8784,37.813,37.8606,24401.335
2015-07-31 11:10:00,63.65,63.68,63.5,63.55,34312.33486302323,37.8546,37.8725,37.7654,37.7952,34312.3349
2015-07-31 11:20:00,63.55,63.59,63.46,63.5,73233.20817688778,37.7952,37.819,37.7416,37.7654,73233.2082
2015-07-31 11:30:00,63.51,63.6,63.5,63.58,43030.17660965095,37.7714,37.8249,37.7654,37.813,43030.1766
2015-07-31 11:40:00,63.58,63.64,63.58,63.61,8820.748157418997,37.813,37.8487,37.813,37.8309,8820.7482
2015-07-31 11:50:00,63.61,63.61,63.44,63.47,24071.75636211932,37.8309,37.8309,37.7297,37.7476,24071.7564
2015-07-31 12:00:00,63.49,63.49,63.39,63.4,18096.231400361565,37.7595,37.7595,37.7,37.706,18096.2314
2015-07-31 12:10:00,63.41,63.45,63.38,63.42,16775.135586149354,37.7119,37.7357,37.6941,37.7179,16775.1356
2015-07-31 12:20:00,63.42,63.43,63.38,63.4,16683.354192740928,37.7179,37.7238,37.6941,37.706,16683.3542
2015-07-31 12:30:00,63.38,63.39,63.32,63.32,8200.528438325686,37.6941,37.7,37.6584,37.6584,8200.5284
2015-07-31 12:40:00,63.33,63.4,63.32,63.35,25302.461410095955,37.6643,37.706,37.6584,37.6762,25302.4614
2015-07-31 12:50:00,63.35,63.4,63.32,63.36,8819.357530246141,37.6762,37.706,37.6584,37.6822,8819.3575
2015-07-31 13:00:00,63.36,63.4,63.35,63.35,12405.785009039078,37.6822,37.706,37.6762,37.6762,12405.785
2015-07-31 13:10:00,63.34,63.35,63.32,63.32,11691.00264219163,37.6703,37.6762,37.6584,37.6584,11691.0026
2015-07-31 13:20:00,63.32,63.32,63.18,63.19,20812.126268947297,37.6584,37.6584,37.5751,37.5811,20812.1263
2015-07-31 13:30:00,63.19,63.23,63.18,63.21,23897.92796551245,37.5811,37.6049,37.5751,37.593,23897.928
2015-07-31 13:40:00,63.21,63.23,63.17,63.18,12879.98887498262,37.593,37.6049,37.5692,37.5751,12879.9889
2015-07-31 13:50:00,63.18,63.26,63.18,63.24,17491.308580169658,37.5751,37.6227,37.5751,37.6108,17491.3086
2015-07-31 14:00:00,63.24,63.3,63.24,63.28,17088.02670004172,37.6108,37.6465,37.6108,37.6346,17088.0267
2015-07-31 14:10:00,63.27,63.27,63.17,63.2,14223.334723960508,37.6286,37.6286,37.5692,37.587,14223.3347
2015-07-31 14:20:00,63.19,63.19,63.06,63.11,46873.87011542206,37.5811,37.5811,37.5038,37.5335,46873.8701
2015-07-31 14:30:00,63.1,63.17,63.06,63.14,22640.80100125157,37.5275,37.5692,37.5038,37.5513,22640.801
2015-07-31 14:40:00,63.13,63.16,63.08,63.15,23490.474203865942,37.5454,37.5632,37.5156,37.5573,23490.4742
2015-07-31 14:50:00,63.16,63.21,63.15,63.17,10756.501182033098,37.5632,37.593,37.5573,37.5692,10756.5012
2015-07-31 15:00:00,63.17,63.2,63.14,63.14,28870.81073564178,37.5692,37.587,37.5513,37.5513,28870.8107
2015-07-31 15:10:00,63.14,63.19,63.14,63.19,26458.072590738426,37.5513,37.5811,37.5513,37.5811,26458.0726
2015-07-31 15:20:00,63.19,63.2,63.11,63.12,42727.01988596858,37.5811,37.587,37.5335,37.5394,42727.0199
2015-07-31 15:30:00,63.12,63.18,63.12,63.14,29837.29662077597,37.5394,37.5751,37.5394,37.5513,29837.2966
2015-07-31 15:40:00,63.14,63.15,63.09,63.14,78822.13878459185,37.5513,37.5573,37.5216,37.5513,78822.1388
2015-07-31 15:50:00,63.13,63.16,63.04,63.12,238378.5287164512,37.5454,37.5632,37.4919,37.5394,238378.5287
2015-08-03 09:30:00,63.31,63.45,63.2,63.34,65985.25935196775,37.6524,37.7357,37.587,37.6703,65985.2594
2015-08-03 09:40:00,63.35,63.39,63.05,63.28,31679.877624808792,37.6762,37.7,37.4978,37.6346,31679.8776
2015-08-03 09:50:00,63.31,63.38,63.12,63.14,40851.06382978724,37.6524,37.6941,37.5394,37.5513,40851.0638
2015-08-03 10:00:00,63.17,63.27,63.09,63.14,102428.03504380476,37.5692,37.6286,37.5216,37.5513,102428.035
2015-08-03 10:10:00,63.14,63.25,62.99,62.99,23105.270476985123,37.5513,37.6167,37.4621,37.4621,23105.2705
2015-08-03 10:20:00,63.01,63.04,62.77,62.88,69489.63982756223,37.474,37.4919,37.3313,37.3967,69489.6398
2015-08-03 10:30:00,62.88,62.97,62.8,62.97,22789.598108747046,37.3967,37.4502,37.3491,37.4502,22789.5981
2015-08-03 10:40:00,62.96,62.99,62.86,62.99,14163.537755527745,37.4443,37.4621,37.3848,37.4621,14163.5378
2015-08-03 10:50:00,62.97,63.05,62.96,63.03,17865.38728966764,37.4502,37.4978,37.4443,37.4859,17865.3873
2015-08-03 11:00:00,63.02,63.02,62.91,62.93,21348.908357669312,37.48,37.48,37.4145,37.4264,21348.9084
2015-08-03 11:10:00,62.94,63.07,62.9,63.05,49254.62383534975,37.4324,37.5097,37.4086,37.4978,49254.6238
2015-08-03 11:20:00,63.05,63.1,63.01,63.08,29226.811291892645,37.4978,37.5275,37.474,37.5156,29226.8113
2015-08-03 11:30:00,63.08,63.19,63.08,63.17,27332.777082464192,37.5156,37.5811,37.5156,37.5692,27332.7771
2015-08-03 11:40:00,63.18,63.27,63.16,63.22,22971.770268391047,37.5751,37.6286,37.5632,37.5989,22971.7703
2015-08-03 11:50:00,63.23,63.23,63.1,63.14,18599.63843693506,37.6049,37.6049,37.5275,37.5513,18599.6384
2015-08-03 12:00:00,63.16,63.19,63.12,63.14,37245.16757057433,37.5632,37.5811,37.5394,37.5513,37245.1676
2015-08-03 12:10:00,63.13,63.2,63.09,63.1,23294.3957724934,37.5454,37.587,37.5216,37.5275,23294.3958
2015-08-03 12:20:00,63.09,63.11,63.07,63.07,8392.43498817967,37.5216,37.5335,37.5097,37.5097,8392.435
2015-08-03 12:30:00,63.07,63.07,62.9,62.96,45148.10179390906,37.5097,37.5097,37.4086,37.4443,45148.1018
2015-08-03 12:40:00,62.96,63.0,62.91,62.91,20720.34487553887,37.4443,37.4681,37.4145,37.4145,20720.3449
2015-08-03 12:50:00,62.9,62.9,62.74,62.77,53514.11486580448,37.4086,37.4086,37.3134,37.3313,53514.1149
2015-08-03 13:00:00,62.77,62.86,62.73,62.76,43680.99012654708,37.3313,37.3848,37.3075,37.3253,43680.9901
2015-08-03 13:10:00,62.77,62.8,62.73,62.75,32960.64525100821,37.3313,37.3491,37.3075,37.3194,32960.6453
2015-08-03 13:20:00,62.76,62.8,62.72,62.78,27332.777082464192,37.3253,37.3491,37.3015,37.3372,27332.7771
2015-08-03 13:30:00,62.77,62.83,62.75,62.81,19261.57697121402,37.3313,37.367,37.3194,37.3551,19261.577
2015-08-03 13:40:00,62.81,62.91,62.81,62.89,23395.91155611181,37.3551,37.4145,37.3551,37.4026,23395.9116
2015-08-03 13:50:00,62.88,62.91,62.81,62.81,18092.059518843,37.3967,37.4145,37.3551,37.3551,18092.0595
2015-08-03 14:00:00,62.81,62.81,62.71,62.74,20298.984842163816,37.3551,37.3551,37.2956,37.3134,20298.9848
2015-08-03 14:10:00,62.75,62.77,62.67,62.71,23176.192462800725,37.3194,37.3313,37.2718,37.2956,23176.1925
2015-08-03 14:20:00,62.71,62.73,62.65,62.68,20364.344319288,37.2956,37.3075,37.2599,37.2778,20364.3443
2015-08-03 14:30:00,62.68,62.83,62.65,62.83,23087.192323738007,37.2778,37.367,37.2599,37.367,23087.1923
2015-08-03 14:40:00,62.82,62.83,62.75,62.76,31187.59560561813,37.361,37.367,37.3194,37.3253,31187.5956
2015-08-03 14:50:00,62.77,62.78,62.67,62.71,30730.079265748856,37.3313,37.3372,37.2718,37.2956,30730.0793
2015-08-03 15:00:00,62.73,62.81,62.72,62.8,38463.35697399527,37.3075,37.3551,37.3015,37.3491,38463.357
2015-08-03 15:10:00,62.81,62.84,62.76,62.82,33383.39591155612,37.3551,37.3729,37.3253,37.361,33383.3959
2015-08-03 15:20:00,62.83,62.89,62.78,62.86,44050.89695452649,37.367,37.4026,37.3372,37.3848,44050.897
2015-08-03 15:30:00,62.86,63.01,62.83,63.0,72932.83270755112,37.3848,37.474,37.367,37.4681,72932.8327
2015-08-03 15:40:00,63.0,63.14,63.0,63.06,99702.40578500905,37.4681,37.5513,37.4681,37.5038,99702.4058
2015-08-03 15:50:00,63.06,63.15,63.03,63.13,148645.52913363927,37.5038,37.5573,37.4859,37.5454,148645.5291
2015-08-04 09:30:00,63.28,63.56,63.14,63.39,66523.43206786261,37.6346,37.8011,37.5513,37.7,66523.4321
2015-08-04 09:40:00,63.37,63.62,63.37,63.49,70542.34459741344,37.6881,37.8368,37.6881,37.7595,70542.3446
2015-08-04 09:50:00,63.51,63.68,63.47,63.58,76745.9324155194,37.7714,37.8725,37.7476,37.813,76745.9324
2015-08-04 10:00:00,63.55,63.65,63.51,63.6,76873.87011542206,37.7952,37.8546,37.7714,37.8249,76873.8701
2015-08-04 10:10:00,63.6,63.74,63.55,63.63,67964.12181894034,37.8249,37.9082,37.7952,37.8427,67964.1218
2015-08-04 10:20:00,63.61,63.78,63.61,63.7,43119.17674871368,37.8309,37.932,37.8309,37.8844,43119.1767
2015-08-04 10:30:00,63.73,63.73,63.62,63.63,66185.50966485885,37.9022,37.9022,37.8368,37.8427,66185.5097
2015-08-04 10:40:00,63.63,63.73,63.61,63.63,44675.28855513837,37.8427,37.9022,37.8309,37.8427,44675.2886
2015-08-04 10:50:00,63.67,63.67,63.45,63.45,55299.68015575025,37.8665,37.8665,37.7357,37.7357,55299.6802
2015-08-04 11:00:00,63.47,63.5,63.36,63.36,29058.5454039772,37.7476,37.7654,37.6822,37.6822,29058.5454
2015-08-04 11:10:00,63.35,63.5,63.33,63.47,25947.712418300656,37.6762,37.7654,37.6643,37.7476,25947.7124
2015-08-04 11:20:00,63.45,63.5,63.41,63.5,31183.42372409957,37.7357,37.7654,37.7119,37.7654,31183.4237
2015-08-04 11:30:00,63.5,63.53,63.45,63.51,22968.98901404533,37.7654,37.7833,37.7357,37.7714,22968.989
2015-08-04 11:40:00,63.52,63.6,63.5,63.57,35982.47809762203,37.7773,37.8249,37.7654,37.8071,35982.4781
2015-08-04 11:50:00,63.58,63.59,63.5,63.55,25785.009039076627,37.813,37.819,37.7654,37.7952,25785.009
2015-08-04 12:00:00,63.55,63.66,63.55,63.58,29261.57697121402,37.7952,37.8606,37.7952,37.813,29261.577
2015-08-04 12:10:00,63.58,63.63,63.56,63.56,22639.41037407871,37.813,37.8427,37.8011,37.8011,22639.4104
2015-08-04 12:20:00,63.57,63.58,63.51,63.53,19712.140175219025,37.8071,37.813,37.7714,37.7833,19712.1402
2015-08-04 12:30:00,63.55,63.58,63.52,63.55,13611.458767904323,37.7952,37.813,37.7773,37.7952,13611.4588
2015-08-04 12:40:00,63.55,63.55,63.46,63.46,13501.599221248784,37.7952,37.7952,37.7416,37.7416,13501.5992
2015-08-04 12:50:00,63.47,63.47,63.37,63.4,13843.693505771103,37.7476,37.7476,37.6881,37.706,13843.6935
2015-08-04 13:00:00,63.38,63.42,63.36,63.41,14915.867056042276,37.6941,37.7179,37.6822,37.7119,14915.8671
2015-08-04 13:10:00,63.41,63.45,63.36,63.4,16021.415658461969,37.7119,37.7357,37.6822,37.706,16021.4157
2015-08-04 13:20:00,63.41,63.55,63.41,63.55,37256.29258795717,37.7119,37.7952,37.7119,37.7952,37256.2926
2015-08-04 13:30:00,63.55,63.65,63.55,63.6,25433.18036434432,37.7952,37.8546,37.7952,37.8249,25433.1804
2015-08-04 13:40:00,63.63,63.64,63.45,63.45,25559.72743707412,37.8427,37.8487,37.7357,37.7357,25559.7274
2015-08-04 13:50:00,63.43,63.45,63.36,63.37,20267.000417188152,37.7238,37.7357,37.6822,37.6881,20267.0004
2015-08-04 14:00:00,63.35,63.37,63.17,63.19,32892.50451953831,37.6762,37.6881,37.5692,37.5811,32892.5045
2015-08-04 14:10:00,63.17,63.27,63.12,63.27,34162.14712835489,37.5692,37.6286,37.5394,37.6286,34162.1471
2015-08-04 14:20:00,63.27,63.31,63.22,63.27,33212.34876929496,37.6286,37.6524,37.5989,37.6286,33212.3488
2015-08-04 14:30:00,63.27,63.39,63.27,63.35,22233.347239605064,37.6286,37.7,37.6286,37.6762,22233.3472
2015-08-04 14:40:00,63.35,63.5,63.32,63.49,42339.03490474204,37.6762,37.7654,37.6584,37.7595,42339.0349
2015-08-04 14:50:00,63.48,63.48,63.38,63.45,27852.871645111947,37.7535,37.7535,37.6941,37.7357,27852.8716
2015-08-04 15:00:00,63.45,63.5,63.37,63.46,41234.87692949521,37.7357,37.7654,37.6881,37.7416,41234.8769
2015-08-04 15:10:00,63.46,63.47,63.37,63.4,35306.63329161452,37.7416,37.7476,37.6881,37.706,35306.6333
2015-08-04 15:20:00,63.42,63.43,63.34,63.43,51158.392434988185,37.7179,37.7238,37.6703,37.7238,51158.3924
2015-08-04 15:30:00,63.42,63.47,63.38,63.4,60705.04797663747,37.7179,37.7476,37.6941,37.706,60705.048
2015-08-04 15:40:00,63.4,63.42,63.34,63.37,99927.68738701157,37.706,37.7179,37.6703,37.6881,99927.6874
2015-08-04 15:50:00,63.36,63.45,63.3,63.41,180942.84522319568,37.6822,37.7357,37.6465,37.7119,180942.8452
2015-08-05 09:30:00,63.97,63.97,63.68,63.76,58528.71645111946,38.045,38.045,37.8725,37.9201,58528.7165
2015-08-05 09:40:00,63.78,63.84,63.6,63.83,32294.53483521068,37.932,37.9676,37.8249,37.9617,32294.5348
2015-08-05 09:50:00,63.86,63.97,63.79,63.9,60734.25114726742,37.9795,38.045,37.9379,38.0033,60734.2511
2015-08-05 10:00:00,63.94,63.94,63.77,63.87,55057.71102767348,38.0271,38.0271,37.926,37.9855,55057.711
2015-08-05 10:10:00,63.89,63.95,63.8,63.93,52560.14462522599,37.9974,38.0331,37.9439,38.0212,52560.1446
2015-08-05 10:20:00,63.93,64.07,63.87,64.03,24551.52273675428,38.0212,38.1044,37.9855,38.0806,24551.5227
2015-08-05 10:30:00,64.03,64.24,64.03,64.2,40468.64135725213,38.0806,38.2055,38.0806,38.1817,40468.6414
2015-08-05 10:40:00,64.21,64.24,64.14,64.15,22685.301070782923,38.1877,38.2055,38.1461,38.152,22685.3011
2015-08-05 10:50:00,64.14,64.32,64.13,64.22,33187.31748018356,38.1461,38.2531,38.1401,38.1936,33187.3175
2015-08-05 11:00:00,64.22,64.32,64.15,64.24,56599.91656236963,38.1936,38.2531,38.152,38.2055,56599.9166
2015-08-05 11:10:00,64.24,64.34,64.16,64.32,49968.01557502434,38.2055,38.265,38.158,38.2531,49968.0156
2015-08-05 11:20:00,64.32,64.45,64.26,64.29,37642.88694201085,38.2531,38.3304,38.2174,38.2353,37642.8869
2015-08-05 11:30:00,64.3,64.32,64.17,64.17,30264.219162842444,38.2412,38.2531,38.1639,38.1639,30264.2192
2015-08-05 11:40:00,64.18,64.28,64.17,64.24,18500.90390766236,38.1698,38.2293,38.1639,38.2055,18500.9039
2015-08-05 11:50:00,64.24,64.26,64.1,64.17,43593.38061465722,38.2055,38.2174,38.1223,38.1639,43593.3806
2015-08-05 12:00:00,64.17,64.2,64.12,64.14,27277.15199555,38.1639,38.1817,38.1342,38.1461,27277.152
2015-08-05 12:10:00,64.13,64.17,64.08,64.08,33273.536364900574,38.1401,38.1639,38.1104,38.1104,33273.5364
2015-08-05 12:20:00,64.07,64.08,63.91,64.0,25486.02419691281,38.1044,38.1104,38.0093,38.0628,25486.0242
2015-08-05 12:30:00,64.0,64.06,63.97,64.0,39655.12446113197,38.0628,38.0985,38.045,38.0628,39655.1245
2015-08-05 12:40:00,63.99,64.06,63.96,64.0,34486.1632596301,38.0569,38.0985,38.039,38.0628,34486.1633
2015-08-05 12:50:00,63.99,64.05,63.94,64.04,20977.61090251704,38.0569,38.0925,38.0271,38.0866,20977.6109
2015-08-05 13:00:00,64.04,64.04,63.95,63.97,15847.587261855098,38.0866,38.0866,38.0331,38.045,15847.5873
2015-08-05 13:10:00,63.96,63.99,63.91,63.95,39048.81101376721,38.039,38.0569,38.0093,38.0331,39048.811
2015-08-05 13:20:00,63.95,64.02,63.94,64.01,25007.648449450706,38.0331,38.0747,38.0271,38.0687,25007.6484
2015-08-05 13:30:00,63.99,64.03,63.94,64.0,30767.62619941594,38.0569,38.0806,38.0271,38.0628,30767.6262
2015-08-05 13:40:00,64.01,64.07,64.0,64.03,23135.86427478793,38.0687,38.1044,38.0628,38.0806,23135.8643
2015-08-05 13:50:00,64.04,64.06,63.99,64.05,19990.26560979001,38.0866,38.0985,38.0569,38.0925,19990.2656
2015-08-05 14:00:00,64.04,64.07,64.01,64.04,16085.384508413295,38.0866,38.1044,38.0687,38.0866,16085.3845
2015-08-05 14:10:00,64.03,64.07,64.01,64.07,18471.700737032403,38.0806,38.1044,38.0687,38.1044,18471.7007
2015-08-05 14:20:00,64.08,64.09,64.04,64.06,21077.7360589626,38.1104,38.1163,38.0866,38.0985,21077.7361
2015-08-05 14:30:00,64.06,64.08,64.04,64.07,29748.296481713256,38.0985,38.1104,38.0866,38.1044,29748.2965
2015-08-05 14:40:00,64.07,64.08,64.0,64.04,58393.82561535253,38.1044,38.1104,38.0628,38.0866,58393.8256
2015-08-05 14:50:00,64.03,64.03,63.95,63.99,34016.13127520512,38.0806,38.0806,38.0331,38.0569,34016.1313
2015-08-05 15:00:00,63.99,64.05,63.96,64.05,42049.78445278821,38.0569,38.0925,38.039,38.0925,42049.7845
2015-08-05 15:10:00,64.06,64.11,64.01,64.01,40973.43902099847,38.0985,38.1282,38.0687,38.0687,40973.439
2015-08-05 15:20:00,64.01,64.05,63.96,63.96,42085.94075928244,38.0687,38.0925,38.039,38.039,42085.9408
2015-08-05 15:30:00,63.96,63.96,63.88,63.88,64672.50730079266,38.039,38.039,37.9914,37.9914,64672.5073
2015-08-05 15:40:00,63.88,64.01,63.88,64.0,76666.66666666667,37.9914,38.0687,37.9914,38.0628,76666.6667
2015-08-05 15:50:00,64.01,64.11,64.0,64.04,206825.1981643721,38.0687,38.1282,38.0628,38.0866,206825.1982
2015-08-06 09:30:00,64.19,64.3,63.99,64.29,224782.36684744823,38.1758,38.2412,38.0569,38.2353,224782.3668
2015-08-06 09:40:00,64.24,64.39,64.19,64.39,48135.1689612015,38.2055,38.2947,38.1758,38.2947,48135.169
2015-08-06 09:50:00,64.38,64.48,64.24,64.29,47211.79251842581,38.2888,38.3483,38.2055,38.2353,47211.7925
2015-08-06 10:00:00,64.25,64.32,64.14,64.32,75009.03907662357,38.2115,38.2531,38.1461,38.2531,75009.0391
2015-08-06 10:10:00,64.3,64.4,64.24,64.24,61900.987345292735,38.2412,38.3007,38.2055,38.2055,61900.9873
2015-08-06 10:20:00,64.23,64.27,64.06,64.06,88424.41941315534,38.1996,38.2234,38.0985,38.0985,88424.4194
2015-08-06 10:30:00,64.08,64.1,63.99,64.09,49218.46752885552,38.1104,38.1223,38.0569,38.1163,49218.4675
2015-08-06 10:40:00,64.09,64.1,63.82,63.86,55858.71227923794,38.1163,38.1223,37.9557,37.9795,55858.7123
2015-08-06 10:50:00,63.85,63.86,63.8,63.85,49265.74885273258,37.9736,37.9795,37.9439,37.9736,49265.7489
2015-08-06 11:00:00,63.84,63.86,63.79,63.83,37314.69892921708,37.9676,37.9795,37.9379,37.9617,37314.6989
2015-08-06 11:10:00,63.83,63.84,63.73,63.77,41710.471422611605,37.9617,37.9676,37.9022,37.926,41710.4714
2015-08-06 11:20:00,63.78,63.86,63.63,63.65,31102.767348073983,37.932,37.9795,37.8427,37.8546,31102.7673
2015-08-06 11:30:00,63.67,63.67,63.56,63.6,78567.6540119594,37.8665,37.8665,37.8011,37.8249,78567.654
2015-08-06 11:40:00,63.6,63.65,63.55,63.57,58578.77902934224,37.8249,37.8546,37.7952,37.8071,58578.779
2015-08-06 11:50:00,63.55,63.55,63.41,63.42,26865.526352384928,37.7952,37.7952,37.7119,37.7179,26865.5264
2015-08-06 12:00:00,63.42,63.42,63.29,63.33,41834.237240995695,37.7179,37.7179,37.6405,37.6643,41834.2372
2015-08-06 12:10:00,63.32,63.42,63.25,63.25,73254.06758448061,37.6584,37.7179,37.6167,37.6167,73254.0676
2015-08-06 12:20:00,63.25,63.25,63.04,63.19,143935.4748991795,37.6167,37.6167,37.4919,37.5811,143935.4749
2015-08-06 12:30:00,63.19,63.24,63.01,63.01,46271.72854957586,37.5811,37.6108,37.474,37.474,46271.7285
2015-08-06 12:40:00,63.03,63.12,63.02,63.12,47591.43373661522,37.4859,37.5394,37.48,37.5394,47591.4337
2015-08-06 12:50:00,63.14,63.22,63.13,63.14,58403.56000556251,37.5513,37.5989,37.5454,37.5513,58403.56
2015-08-06 13:00:00,63.14,63.15,63.0,63.0,34722.56987901544,37.5513,37.5573,37.4681,37.4681,34722.5699
2015-08-06 13:10:00,63.01,63.14,62.99,63.14,27551.105548602423,37.474,37.5513,37.4621,37.5513,27551.1055
2015-08-06 13:20:00,63.12,63.22,63.12,63.2,35776.66527603949,37.5394,37.5989,37.5394,37.587,35776.6653
2015-08-06 13:30:00,63.21,63.22,63.07,63.09,46289.80670282298,37.593,37.5989,37.5097,37.5216,46289.8067
2015-08-06 13:40:00,63.08,63.15,63.08,63.1,38783.20122375192,37.5156,37.5573,37.5156,37.5275,38783.2012
2015-08-06 13:50:00,63.09,63.1,63.01,63.01,21204.283131692395,37.5216,37.5275,37.474,37.474,21204.2831
2015-08-06 14:00:00,63.02,63.04,62.95,62.97,44302.60047281324,37.48,37.4919,37.4383,37.4502,44302.6005
2015-08-06 14:10:00,62.95,63.01,62.91,62.99,46127.10332359895,37.4383,37.474,37.4145,37.4621,46127.1033
2015-08-06 14:20:00,63.0,63.06,62.97,63.06,36679.182311222365,37.4681,37.5038,37.4502,37.5038,36679.1823
2015-08-06 14:30:00,63.07,63.13,63.05,63.09,35709.91517174246,37.5097,37.5454,37.4978,37.5216,35709.9152
2015-08-06 14:40:00,63.08,63.17,63.06,63.12,39282.43637880685,37.5156,37.5692,37.5038,37.5394,39282.4364
2015-08-06 14:50:00,63.11,63.13,62.99,63.01,44089.834515366434,37.5335,37.5454,37.4621,37.474,44089.8345
2015-08-06 15:00:00,63.01,63.07,62.99,63.04,47937.6999026561,37.474,37.5097,37.4621,37.4919,47937.6999
2015-08-06 15:10:00,63.04,63.04,62.95,63.01,43120.56737588653,37.4919,37.4919,37.4383,37.474,43120.5674
2015-08-06 15:20:00,63.02,63.06,62.97,62.97,46275.90043109443,37.48,37.5038,37.4502,37.4502,46275.9004
2015-08-06 15:30:00,62.97,63.04,62.94,63.04,60581.28215825338,37.4502,37.4919,37.4324,37.4919,60581.2822
2015-08-06 15:40:00,63.04,63.16,63.02,63.15,99947.15616743152,37.4919,37.5632,37.48,37.5573,99947.1562
2015-08-06 15:50:00,63.14,63.17,63.07,63.1,179192.0456125713,37.5513,37.5692,37.5097,37.5275,179192.0456
2015-08-07 09:30:00,62.89,62.9,62.3,62.39,80343.48491169518,37.4026,37.4086,37.0518,37.1053,80343.4849
2015-08-07 09:40:00,62.35,62.55,62.29,62.51,161547.7680433876,37.0815,37.2004,37.0458,37.1766,161547.768
2015-08-07 09:50:00,62.52,62.89,62.5,62.83,36933.66708385482,37.1826,37.4026,37.1707,37.367,36933.6671
2015-08-07 10:00:00,62.82,62.89,62.71,62.89,44452.78820748158,37.361,37.4026,37.2956,37.4026,44452.7882
2015-08-07 10:10:00,62.84,62.95,62.81,62.81,75388.68029481296,37.3729,37.4383,37.3551,37.3551,75388.6803
2015-08-07 10:20:00,62.81,62.84,62.53,62.57,59516.06174384648,37.3551,37.3729,37.1885,37.2123,59516.0617
2015-08-07 10:30:00,62.56,62.85,62.54,62.82,31247.3925740509,37.2064,37.3789,37.1945,37.361,31247.3926
2015-08-07 10:40:00,62.81,62.91,62.78,62.89,28357.66930885829,37.3551,37.4145,37.3372,37.4026,28357.6693
2015-08-07 10:50:00,62.89,62.94,62.68,62.74,28727.57613683772,37.4026,37.4324,37.2778,37.3134,28727.5761
2015-08-07 11:00:00,62.76,62.83,62.62,62.66,58562.09150326798,37.3253,37.367,37.2421,37.2659,58562.0915
2015-08-07 11:10:00,62.64,62.73,62.5,62.53,33005.14532053957,37.254,37.3075,37.1707,37.1885,33005.1453
2015-08-07 11:20:00,62.55,62.66,62.48,62.6,37872.34042553192,37.2004,37.2659,37.1588,37.2302,37872.3404
2015-08-07 11:30:00,62.61,62.61,62.49,62.5,51426.78347934919,37.2361,37.2361,37.1648,37.1707,51426.7835
2015-08-07 11:40:00,62.5,62.76,62.49,62.73,109885.9685718259,37.1707,37.3253,37.1648,37.3075,109885.9686
2015-08-07 11:50:00,62.73,62.81,62.71,62.73,32432.206925323324,37.3075,37.3551,37.2956,37.3075,32432.2069
2015-08-07 12:00:00,62.71,62.88,62.71,62.81,43676.81824502851,37.2956,37.3967,37.2956,37.3551,43676.8182
2015-08-07 12:10:00,62.82,62.87,62.75,62.79,18133.778334028648,37.361,37.3908,37.3194,37.3432,18133.7783
2015-08-07 12:20:00,62.78,62.81,62.7,62.76,22772.910582672783,37.3372,37.3551,37.2896,37.3253,22772.9106
2015-08-07 12:30:00,62.76,62.79,62.64,62.72,32169.37838965373,37.3253,37.3432,37.254,37.3015,32169.3784
2015-08-07 12:40:00,62.71,62.77,62.65,62.65,42480.878876373245,37.2956,37.3313,37.2599,37.2599,42480.8789
2015-08-07 12:50:00,62.65,62.66,62.55,62.58,14853.288833263803,37.2599,37.2659,37.2004,37.2183,14853.2888
2015-08-07 13:00:00,62.56,62.63,62.53,62.58,21169.51745237102,37.2064,37.248,37.1885,37.2183,21169.5175
2015-08-07 13:10:00,62.58,62.63,62.54,62.6,15207.898762341818,37.2183,37.248,37.1945,37.2302,15207.8988
2015-08-07 13:20:00,62.6,62.67,62.56,62.66,17683.215130023644,37.2302,37.2718,37.2064,37.2659,17683.2151
2015-08-07 13:30:00,62.67,62.71,62.63,62.68,14997.914059240718,37.2718,37.2956,37.248,37.2778,14997.9141
2015-08-07 13:40:00,62.71,62.75,62.67,62.73,16349.603671255738,37.2956,37.3194,37.2718,37.3075,16349.6037
2015-08-07 13:50:00,62.71,62.79,62.67,62.73,27329.995828118484,37.2956,37.3432,37.2718,37.3075,27329.9958
2015-08-07 14:00:00,62.71,62.71,62.57,62.61,17296.620775969965,37.2956,37.2956,37.2123,37.2361,17296.6208
2015-08-07 14:10:00,62.62,62.69,62.6,62.62,15853.149770546515,37.2421,37.2837,37.2302,37.2421,15853.1498
2015-08-07 14:20:00,62.6,62.78,62.6,62.74,16120.150187734667,37.2302,37.3372,37.2302,37.3134,16120.1502
2015-08-07 14:30:00,62.72,62.81,62.72,62.79,16554.025865665415,37.3015,37.3551,37.3015,37.3432,16554.0259
2015-08-07 14:40:00,62.78,62.78,62.71,62.75,19370.045890696707,37.3372,37.3372,37.2956,37.3194,19370.0459
2015-08-07 14:50:00,62.76,62.77,62.66,62.73,20147.40648032263,37.3253,37.3313,37.2659,37.3075,20147.4065
2015-08-07 15:00:00,62.73,62.73,62.67,62.73,34178.83465442915,37.3075,37.3075,37.2718,37.3075,34178.8347
2015-08-07 15:10:00,62.73,62.73,62.64,62.69,32074.8157418996,37.3075,37.3075,37.254,37.2837,32074.8157
2015-08-07 15:20:00,62.69,62.91,62.69,62.89,41660.408844388825,37.2837,37.4145,37.2837,37.4026,41660.4088
2015-08-07 15:30:00,62.89,62.98,62.88,62.96,53939.6467806981,37.4026,37.4562,37.3967,37.4443,53939.6468
2015-08-07 15:40:00,62.96,62.98,62.89,62.97,81468.50229453485,37.4443,37.4562,37.4026,37.4502,81468.5023
2015-08-07 15:50:00,62.96,63.03,62.93,63.01,168192.18467528856,37.4443,37.4859,37.4264,37.474,168192.1847
2015-08-10 09:30:00,63.47,63.87,63.38,63.69,111360.03337505215,37.7476,37.9855,37.6941,37.8784,111360.0334
2015-08-10 09:40:00,63.71,63.89,63.7,63.73,100901.12640801002,37.8903,37.9974,37.8844,37.9022,100901.1264
2015-08-10 09:50:00,63.73,63.76,63.52,63.53,49247.67069948547,37.9022,37.9201,37.7773,37.7833,49247.6707
2015-08-10 10:00:00,63.53,63.61,63.51,63.56,82256.9879015436,37.7833,37.8309,37.7714,37.8011,82256.9879
2015-08-10 10:10:00,63.57,63.61,63.5,63.53,74997.91405924072,37.8071,37.8309,37.7654,37.7833,74997.9141
2015-08-10 10:20:00,63.53,63.59,63.5,63.55,33287.44263662912,37.7833,37.819,37.7654,37.7952,33287.4426
2015-08-10 10:30:00,63.55,63.55,63.46,63.49,45495.75858712279,37.7952,37.7952,37.7416,37.7595,45495.7586
2015-08-10 10:40:00,63.48,63.49,63.39,63.43,44030.03754693367,37.7535,37.7595,37.7,37.7238,44030.0375
2015-08-10 10:50:00,63.42,63.44,63.32,63.35,58737.3105270477,37.7179,37.7297,37.6584,37.6762,58737.3105
2015-08-10 11:00:00,63.35,63.51,63.35,63.5,33945.20928938952,37.6762,37.7714,37.6762,37.7654,33945.2093
2015-08-10 11:10:00,63.52,63.52,63.34,63.35,28940.34209428453,37.7773,37.7773,37.6703,37.6762,28940.3421
2015-08-10 11:20:00,63.34,63.35,63.17,63.24,48115.70018078154,37.6703,37.6762,37.5692,37.6108,48115.7002
2015-08-10 11:30:00,63.25,63.33,63.25,63.29,7749.965234320679,37.6167,37.6643,37.6167,37.6405,7749.9652
2015-08-10 11:40:00,63.27,63.29,63.19,63.2,23776.943401474065,37.6286,37.6405,37.5811,37.587,23776.9434
2015-08-10 11:50:00,63.21,63.24,63.18,63.19,23879.849812265333,37.593,37.6108,37.5751,37.5811,23879.8498
2015-08-10 12:00:00,63.18,63.22,63.15,63.2,15921.29050201641,37.5751,37.5989,37.5573,37.587,15921.2905
2015-08-10 12:10:00,63.2,63.23,63.19,63.21,18350.716172994024,37.587,37.6049,37.5811,37.593,18350.7162
2015-08-10 12:20:00,63.2,63.22,63.14,63.14,16531.775830899736,37.587,37.5989,37.5513,37.5513,16531.7758
2015-08-10 12:30:00,63.14,63.14,63.1,63.14,19568.905576414963,37.5513,37.5513,37.5275,37.5513,19568.9056
2015-08-10 12:40:00,63.14,63.18,63.12,63.13,13530.802391878738,37.5513,37.5751,37.5394,37.5454,13530.8024
2015-08-10 12:50:00,63.14,63.14,63.1,63.12,8530.10707829231,37.5513,37.5513,37.5275,37.5394,8530.1071
2015-08-10 13:00:00,63.12,63.17,63.1,63.16,9144.7642886942,37.5394,37.5692,37.5275,37.5632,9144.7643
2015-08-10 13:10:00,63.18,63.27,63.15,63.27,16858.573216520654,37.5751,37.6286,37.5573,37.6286,16858.5732
2015-08-10 13:20:00,63.28,63.3,63.25,63.26,12187.456542900847,37.6346,37.6465,37.6167,37.6227,12187.4565
2015-08-10 13:30:00,63.25,63.29,63.24,63.27,9781.671533861772,37.6167,37.6405,37.6108,37.6286,9781.6715
2015-08-10 13:40:00,63.28,63.3,63.19,63.22,9332.498957029622,37.6346,37.6465,37.5811,37.5989,9332.499
2015-08-10 13:50:00,63.21,63.26,63.21,63.24,12555.972743707413,37.593,37.6227,37.593,37.6108,12555.9727
2015-08-10 14:00:00,63.24,63.31,63.23,63.26,15801.696565150884,37.6108,37.6524,37.6049,37.6227,15801.6966
2015-08-10 14:10:00,63.26,63.34,63.23,63.3,13772.7715199555,37.6227,37.6703,37.6049,37.6465,13772.7715
2015-08-10 14:20:00,63.3,63.3,63.21,63.24,26787.65123070505,37.6465,37.6465,37.593,37.6108,26787.6512
2015-08-10 14:30:00,63.24,63.24,63.17,63.19,25620.91503267974,37.6108,37.6108,37.5692,37.5811,25620.915
2015-08-10 14:40:00,63.19,63.2,63.15,63.18,21471.283548880547,37.5811,37.587,37.5573,37.5751,21471.2835
2015-08-10 14:50:00,63.17,63.18,63.12,63.17,16040.884438881938,37.5692,37.5751,37.5394,37.5692,16040.8844
2015-08-10 15:00:00,63.16,63.2,63.15,63.19,29243.498817966905,37.5632,37.587,37.5573,37.5811,29243.4988
2015-08-10 15:10:00,63.19,63.2,63.14,63.15,31645.111945487417,37.5811,37.587,37.5513,37.5573,31645.1119
2015-08-10 15:20:00,63.16,63.19,63.11,63.11,24473.6476150744,37.5632,37.5811,37.5335,37.5335,24473.6476
2015-08-10 15:30:00,63.12,63.15,63.07,63.12,44105.13141426784,37.5394,37.5573,37.5097,37.5394,44105.1314
2015-08-10 15:40:00,63.12,63.16,63.09,63.09,49687.10888610764,37.5394,37.5632,37.5216,37.5216,49687.1089
2015-08-10 15:50:00,63.09,63.17,63.09,63.17,93142.8174106522,37.5216,37.5692,37.5216,37.5692,93142.8174
2015-08-11 09:30:00,62.17,62.17,61.5,61.9,382960.6452510082,36.9744,36.9744,36.576,36.8139,382960.6453
2015-08-11 09:40:00,61.9,62.06,61.82,61.91,409717.7026839105,36.8139,36.909,36.7663,36.8198,409717.7027
2015-08-11 09:50:00,61.91,61.94,61.41,61.46,489643.9994437492,36.8198,36.8377,36.5224,36.5522,489643.9994
2015-08-11 10:00:00,61.46,61.59,61.34,61.4,340955.3608677513,36.5522,36.6295,36.4808,36.5165,340955.3609
2015-08-11 10:10:00,61.41,61.44,61.26,61.37,337811.15282992634,36.5224,36.5403,36.4332,36.4987,337811.1528
2015-08-11 10:20:00,61.35,61.48,60.92,60.93,558627.4509803922,36.4868,36.5641,36.231,36.237,558627.451
2015-08-11 10:30:00,60.94,61.15,60.74,60.74,571859.2685301071,36.2429,36.3678,36.124,36.124,571859.2685
2015-08-11 10:40:00,60.74,60.87,60.41,60.46,430599.3603115005,36.124,36.2013,35.9277,35.9574,430599.3603
2015-08-11 10:50:00,60.45,60.73,60.36,60.56,672241.6910026423,35.9515,36.118,35.898,36.0169,672241.691
2015-08-11 11:00:00,60.58,60.62,60.43,60.49,313961.8968154638,36.0288,36.0526,35.9396,35.9753,313961.8968
2015-08-11 11:10:00,60.48,60.6,60.34,60.41,283521.0680016688,35.9693,36.0407,35.8861,35.9277,283521.068
2015-08-11 11:20:00,60.4,60.54,60.33,60.39,238243.6378806842,35.9218,36.005,35.8801,35.9158,238243.6379
2015-08-11 11:30:00,60.38,60.53,60.37,60.38,215908.77485746072,35.9099,35.9991,35.9039,35.9099,215908.7749
2015-08-11 11:40:00,60.39,60.4,60.09,60.13,250062.57822277848,35.9158,35.9218,35.7374,35.7612,250062.5782
2015-08-11 11:50:00,60.12,60.15,59.93,60.02,243166.4580725908,35.7552,35.7731,35.6422,35.6958,243166.4581
2015-08-11 12:00:00,60.02,60.17,59.95,60.17,203217.9112779864,35.6958,35.785,35.6541,35.785,203217.9113
2015-08-11 12:10:00,60.17,60.24,60.02,60.02,160802.3918787373,35.785,35.8266,35.6958,35.6958,160802.3919
2015-08-11 12:20:00,60.02,60.1,59.92,60.07,255162.00806563764,35.6958,35.7433,35.6363,35.7255,255162.0081
2015-08-11 12:30:00,60.07,60.12,59.98,60.02,263415.3803365318,35.7255,35.7552,35.672,35.6958,263415.3803
2015-08-11 12:40:00,60.03,60.09,59.91,59.92,253201.22375191213,35.7017,35.7374,35.6303,35.6363,253201.2238
2015-08-11 12:50:00,59.92,59.96,59.87,59.93,123657.34946460856,35.6363,35.6601,35.6066,35.6422,123657.3495
2015-08-11 13:00:00,59.94,59.94,59.76,59.83,252553.1914893617,35.6482,35.6482,35.5411,35.5828,252553.1915
2015-08-11 13:10:00,59.83,59.92,59.82,59.92,176008.9000139063,35.5828,35.6363,35.5768,35.6363,176008.9
2015-08-11 13:20:00,59.92,60.04,59.89,59.97,297074.1204283132,35.6363,35.7077,35.6185,35.666,297074.1204
2015-08-11 13:30:00,59.97,60.04,59.87,60.04,243163.67681824503,35.666,35.7077,35.6066,35.7077,243163.6768
2015-08-11 13:40:00,60.03,60.17,60.03,60.14,208951.46711166736,35.7017,35.785,35.7017,35.7671,208951.4671
2015-08-11 13:50:00,60.13,60.29,59.99,60.02,300887.2201362815,35.7612,35.8563,35.6779,35.6958,300887.2201
2015-08-11 14:00:00,60.0,60.02,59.84,59.85,153548.88054512587,35.6839,35.6958,35.5887,35.5947,153548.8805
2015-08-11 14:10:00,59.85,59.87,59.69,59.79,167606.73063551664,35.5947,35.6066,35.4995,35.559,167606.7306
2015-08-11 14:20:00,59.79,60.04,59.76,60.02,96782.08872201364,35.559,35.7077,35.5411,35.6958,96782.0887
2015-08-11 14:30:00,60.02,60.02,59.94,59.97,210935.8920873314,35.6958,35.6958,35.6482,35.666,210935.8921
2015-08-11 14:40:00,59.97,59.97,59.78,59.79,190675.84480600752,35.666,35.666,35.553,35.559,190675.8448
2015-08-11 14:50:00,59.79,59.89,59.76,59.87,211364.2052565708,35.559,35.6185,35.5411,35.6066,211364.2053
2015-08-11 15:00:00,59.86,59.96,59.84,59.87,188751.21679877627,35.6006,35.6601,35.5887,35.6066,188751.2168
2015-08-11 15:10:00,59.87,59.97,59.85,59.97,230677.2354331804,35.6066,35.666,35.5947,35.666,230677.2354
2015-08-11 15:20:00,59.97,60.0,59.87,59.97,190038.93756084,35.666,35.6839,35.6066,35.666,190038.9376
2015-08-11 15:30:00,59.97,59.99,59.84,59.95,275417.8834654429,35.666,35.6779,35.5887,35.6541,275417.8835
2015-08-11 15:40:00,59.94,59.96,59.76,59.79,608128.2158253373,35.6482,35.6601,35.5411,35.559,608128.2158
2015-08-11 15:50:00,59.8,60.17,59.79,60.1,1256923.932693645,35.5649,35.785,35.559,35.7433,1256923.9327
2015-08-12 09:30:00,58.95,58.97,57.97,58.18,868264.4972882771,35.0594,35.0713,34.4766,34.6015,868264.4973
2015-08-12 09:40:00,58.18,58.32,57.54,57.84,736018.6344041163,34.6015,34.6847,34.2208,34.3993,736018.6344
2015-08-12 09:50:00,57.85,57.94,57.38,57.41,777823.668474482,34.4052,34.4587,34.1257,34.1435,777823.6685
2015-08-12 10:00:00,57.41,57.67,56.77,56.79,1495136.9767765263,34.1435,34.2981,33.7629,33.7748,1495136.9768
2015-08-12 10:10:00,56.81,57.31,56.61,57.23,950983.1734112086,33.7867,34.084,33.6677,34.0365,950983.1734
2015-08-12 10:20:00,57.2,57.29,56.74,57.03,466708.38548185234,34.0186,34.0722,33.745,33.9175,466708.3855
2015-08-12 10:30:00,57.05,57.6,57.02,57.58,614729.5230148798,33.9294,34.2565,33.9116,34.2446,614729.523
2015-08-12 10:40:00,57.58,57.59,56.89,57.17,441083.2985676541,34.2446,34.2506,33.8343,34.0008,441083.2986
2015-08-12 10:50:00,57.17,57.31,56.69,56.79,400194.68780419976,34.0008,34.084,33.7153,33.7748,400194.6878
2015-08-12 11:00:00,56.79,57.43,56.78,57.36,429023.7797246559,33.7748,34.1554,33.7688,34.1138,429023.7797
2015-08-12 11:10:00,57.35,57.69,57.28,57.63,458306.2161034627,34.1078,34.31,34.0662,34.2744,458306.2161
2015-08-12 11:20:00,57.63,57.84,57.52,57.82,317769.4340147407,34.2744,34.3993,34.2089,34.3874,317769.434
2015-08-12 11:30:00,57.82,58.11,57.78,58.05,389071.0610485329,34.3874,34.5598,34.3636,34.5241,389071.061
2015-08-12 11:40:00,58.04,58.05,57.83,57.87,158727.5761368377,34.5182,34.5241,34.3933,34.4171,158727.5761
2015-08-12 11:50:00,57.87,57.89,57.64,57.69,227360.5896259213,34.4171,34.429,34.2803,34.31,227360.5896
2015-08-12 12:00:00,57.69,57.71,57.56,57.64,134316.5067445418,34.31,34.3219,34.2327,34.2803,134316.5067
2015-08-12 12:10:00,57.64,57.85,57.63,57.8,138703.9354748992,34.2803,34.4052,34.2744,34.3755,138703.9355
2015-08-12 12:20:00,57.8,57.91,57.7,57.89,206420.52565707127,34.3755,34.4409,34.316,34.429,206420.5257
2015-08-12 12:30:00,57.87,57.95,57.76,57.84,219046.0297594215,34.4171,34.4647,34.3517,34.3993,219046.0298
2015-08-12 12:40:00,57.84,57.88,57.74,57.76,148453.6225837853,34.3993,34.423,34.3398,34.3517,148453.6226
2015-08-12 12:50:00,57.76,57.78,57.59,57.63,147234.0425531915,34.3517,34.3636,34.2506,34.2744,147234.0426
2015-08-12 13:00:00,57.65,57.85,57.58,57.71,182263.94103740787,34.2863,34.4052,34.2446,34.3219,182263.941
2015-08-12 13:10:00,57.69,57.87,57.69,57.87,163640.6619385343,34.31,34.4171,34.31,34.4171,163640.6619
2015-08-12 13:20:00,57.87,57.89,57.76,57.76,181212.6268947296,34.4171,34.429,34.3517,34.3517,181212.6269
2015-08-12 13:30:00,57.75,57.77,57.59,57.64,131042.97037964124,34.3457,34.3576,34.2506,34.2803,131042.9704
2015-08-12 13:40:00,57.64,57.73,57.55,57.69,312027.5344180225,34.2803,34.3338,34.2268,34.31,312027.5344
2015-08-12 13:50:00,57.69,57.96,57.66,57.92,235029.8984842164,34.31,34.4706,34.2922,34.4468,235029.8985
2015-08-12 14:00:00,57.92,57.94,57.69,57.74,132437.76943401474,34.4468,34.4587,34.31,34.3398,132437.7694
2015-08-12 14:10:00,57.74,57.82,57.68,57.77,166818.24502850787,34.3398,34.3874,34.3041,34.3576,166818.245
2015-08-12 14:20:00,57.77,57.93,57.7,57.71,260340.70365734948,34.3576,34.4528,34.316,34.3219,260340.7037
2015-08-12 14:30:00,57.71,58.03,57.64,58.02,156491.44764288695,34.3219,34.5123,34.2803,34.5063,156491.4476
2015-08-12 14:40:00,58.01,58.15,57.93,58.05,226850.2294534836,34.5004,34.5836,34.4528,34.5241,226850.2295
2015-08-12 14:50:00,58.05,58.07,57.88,57.92,167834.79349186484,34.5241,34.536,34.423,34.4468,167834.7935
2015-08-12 15:00:00,57.92,58.07,57.79,57.84,262679.73856209154,34.4468,34.536,34.3695,34.3993,262679.7386
2015-08-12 15:10:00,57.83,57.87,57.69,57.75,365437.3522458629,34.3933,34.4171,34.31,34.3457,365437.3522
2015-08-12 15:20:00,57.76,57.97,57.64,57.91,392765.9574468085,34.3517,34.4766,34.2803,34.4409,392765.9574
2015-08-12 15:30:00,57.92,58.07,57.84,58.07,498073.981365596,34.4468,34.536,34.3993,34.536,498073.9814
2015-08-12 15:40:00,58.07,58.11,57.89,57.92,546528.994576554,34.536,34.5598,34.429,34.4468,546528.9946
2015-08-12 15:50:00,57.92,58.12,57.91,58.02,1075295.5082742318,34.4468,34.5658,34.4409,34.5063,1075295.5083
2015-08-13 09:30:00,58.61,59.85,58.47,59.28,1307901.543596162,34.8572,35.5947,34.7739,35.2557,1307901.5436
2015-08-13 09:40:00,59.26,59.42,58.99,59.4,573817.2715894869,35.2438,35.3389,35.0832,35.327,573817.2716
2015-08-13 09:50:00,59.4,59.83,59.25,59.59,482376.5818384092,35.327,35.5828,35.2378,35.44,482376.5818
2015-08-13 10:00:00,59.59,59.63,59.23,59.38,269443.74913085805,35.44,35.4638,35.2259,35.3151,269443.7491
2015-08-13 10:10:00,59.38,59.61,59.3,59.35,239071.0610485329,35.3151,35.4519,35.2676,35.2973,239071.061
2015-08-13 10:20:00,59.35,59.56,59.26,59.56,204646.0853845084,35.2973,35.4222,35.2438,35.4222,204646.0854
2015-08-13 10:30:00,59.56,59.87,59.48,59.78,213865.9435405368,35.4222,35.6066,35.3746,35.553,213865.9435
2015-08-13 10:40:00,59.79,59.97,59.69,59.85,241800.8621888472,35.559,35.666,35.4995,35.5947,241800.8622
2015-08-13 10:50:00,59.84,60.06,59.74,60.03,280756.5011820331,35.5887,35.7196,35.5292,35.7017,280756.5012
2015-08-13 11:00:00,60.03,60.1,59.56,59.68,219382.5615352524,35.7017,35.7433,35.4222,35.4936,219382.5615
2015-08-13 11:10:00,59.69,60.07,59.66,60.05,186213.322208316,35.4995,35.7255,35.4817,35.7136,186213.3222
2015-08-13 11:20:00,60.05,60.12,59.85,59.92,159979.1405924072,35.7136,35.7552,35.5947,35.6363,159979.1406
2015-08-13 11:30:00,59.93,60.02,59.71,59.75,131398.9709358921,35.6422,35.6958,35.5114,35.5352,131398.9709
2015-08-13 11:40:00,59.76,60.07,59.75,60.03,131850.92476706996,35.5411,35.7255,35.5352,35.7017,131850.9248
2015-08-13 11:50:00,60.05,60.08,59.89,60.02,121551.93992490614,35.7136,35.7315,35.6185,35.6958,121551.9399
2015-08-13 12:00:00,60.03,60.15,60.02,60.07,128862.46697260466,35.7017,35.7731,35.6958,35.7255,128862.467
2015-08-13 12:10:00,60.07,60.19,59.91,59.96,148236.6847448199,35.7255,35.7969,35.6303,35.6601,148236.6847
2015-08-13 12:20:00,59.97,60.19,59.97,60.19,120727.29801140317,35.666,35.7969,35.666,35.7969,120727.298
2015-08-13 12:30:00,60.2,60.35,60.17,60.18,159791.40592407176,35.8028,35.892,35.785,35.7909,159791.4059
2015-08-13 12:40:00,60.19,60.44,60.18,60.37,182094.2845223196,35.7969,35.9456,35.7909,35.9039,182094.2845
2015-08-13 12:50:00,60.39,60.51,60.35,60.35,183922.95925462383,35.9158,35.9872,35.892,35.892,183922.9593
2015-08-13 13:00:00,60.35,60.61,60.35,60.58,160136.2814629398,35.892,36.0467,35.892,36.0288,160136.2815
2015-08-13 13:10:00,60.59,60.71,60.5,60.63,243580.8649701016,36.0348,36.1061,35.9812,36.0586,243580.865
2015-08-13 13:20:00,60.63,60.82,60.63,60.82,151992.76873870115,36.0586,36.1716,36.0586,36.1716,151992.7687
2015-08-13 13:30:00,60.82,60.87,60.61,60.77,240554.8602419692,36.1716,36.2013,36.0467,36.1418,240554.8602
2015-08-13 13:40:00,60.76,60.79,60.51,60.73,186263.38478653875,36.1359,36.1537,35.9872,36.118,186263.3848
2015-08-13 13:50:00,60.73,60.9,60.57,60.75,179279.65512446113,36.118,36.2191,36.0229,36.1299,179279.6551
2015-08-13 14:00:00,60.74,61.02,60.68,61.02,209973.57808371572,36.124,36.2905,36.0883,36.2905,209973.5781
2015-08-13 14:10:00,61.01,61.12,60.93,60.94,217231.26129884573,36.2846,36.35,36.237,36.2429,217231.2613
2015-08-13 14:20:00,60.94,61.11,60.92,61.11,197455.15227367543,36.2429,36.344,36.231,36.344,197455.1523
2015-08-13 14:30:00,61.12,61.19,61.04,61.11,171724.37769434016,36.35,36.3916,36.3024,36.344,171724.3777
2015-08-13 14:40:00,61.1,61.15,60.9,60.93,196052.0094562648,36.3381,36.3678,36.2191,36.237,196052.0095
2015-08-13 14:50:00,60.93,60.93,60.79,60.8,189781.67153386172,36.237,36.237,36.1537,36.1597,189781.6715
2015-08-13 15:00:00,60.79,60.81,60.3,60.31,320667.5010429704,36.1537,36.1656,35.8623,35.8682,320667.501
2015-08-13 15:10:00,60.32,60.48,60.27,60.31,257827.84035600052,35.8742,35.9693,35.8445,35.8682,257827.8404
2015-08-13 15:20:00,60.3,60.4,60.18,60.35,250905.2982895286,35.8623,35.9218,35.7909,35.892,250905.2983
2015-08-13 15:30:00,60.35,60.35,60.11,60.16,259577.2493394521,35.892,35.892,35.7493,35.779,259577.2493
2015-08-13 15:40:00,60.16,60.27,60.14,60.25,301871.7841746628,35.779,35.8445,35.7671,35.8326,301871.7842
2015-08-13 15:50:00,60.25,60.35,60.2,60.27,556228.6191072174,35.8326,35.892,35.8028,35.8445,556228.6191
2015-08-14 09:30:00,60.08,60.25,59.9,59.99,177263.24572382146,35.7315,35.8326,35.6244,35.6779,177263.2457
2015-08-14 09:40:00,59.98,60.15,59.87,60.11,149084.96732026144,35.672,35.7731,35.6066,35.7493,149084.9673
2015-08-14 09:50:00,60.11,60.36,59.94,59.99,127965.5124461132,35.7493,35.898,35.6482,35.6779,127965.5124
2015-08-14 10:00:00,59.99,60.11,59.79,59.94,131633.9869281046,35.6779,35.7493,35.559,35.6482,131633.9869
2015-08-14 10:10:00,59.95,60.1,59.83,60.01,193497.42733973023,35.6541,35.7433,35.5828,35.6898,193497.4273
2015-08-14 10:20:00,60.0,60.02,59.76,59.77,98783.20122375192,35.6839,35.6958,35.5411,35.5471,98783.2012
2015-08-14 10:30:00,59.76,59.99,59.76,59.98,107246.5581977472,35.5411,35.6779,35.5411,35.672,107246.5582
2015-08-14 10:40:00,59.99,60.05,59.91,59.91,125558.33680990127,35.6779,35.7136,35.6303,35.6303,125558.3368
2015-08-14 10:50:00,59.91,60.01,59.91,59.96,106248.08788763732,35.6303,35.6898,35.6303,35.6601,106248.0879
2015-08-14 11:00:00,59.97,60.01,59.72,59.74,103831.17786121542,35.666,35.6898,35.5173,35.5292,103831.1779
2015-08-14 11:10:00,59.74,59.84,59.69,59.79,138705.32610207205,35.5292,35.5887,35.4995,35.559,138705.3261
2015-08-14 11:20:00,59.79,59.81,59.7,59.8,108277.01293283272,35.559,35.5709,35.5055,35.5649,108277.0129
2015-08-14 11:30:00,59.8,59.94,59.71,59.84,118048.9500764845,35.5649,35.6482,35.5114,35.5887,118048.9501
2015-08-14 11:40:00,59.84,60.07,59.84,60.04,122668.61354470869,35.5887,35.7255,35.5887,35.7077,122668.6135
2015-08-14 11:50:00,60.04,60.23,60.04,60.23,203081.6298150466,35.7077,35.8207,35.7077,35.8207,203081.6298
2015-08-14 12:00:00,60.24,60.26,60.06,60.08,137559.44931163956,35.8266,35.8385,35.7196,35.7315,137559.4493
2015-08-14 12:10:00,60.09,60.17,60.04,60.14,129347.79585593104,35.7374,35.785,35.7077,35.7671,129347.7959
2015-08-14 12:20:00,60.15,60.17,60.02,60.15,73331.94270616048,35.7731,35.785,35.6958,35.7731,73331.9427
2015-08-14 12:30:00,60.17,60.26,60.14,60.21,80536.78208872202,35.785,35.8385,35.7671,35.8088,80536.7821
2015-08-14 12:40:00,60.21,60.23,60.09,60.13,77060.21415658463,35.8088,35.8207,35.7374,35.7612,77060.2142
2015-08-14 12:50:00,60.13,60.31,60.1,60.3,80718.95424836602,35.7612,35.8682,35.7433,35.8623,80718.9542
2015-08-14 13:00:00,60.3,60.38,60.3,60.37,105778.05590321236,35.8623,35.9099,35.8623,35.9039,105778.0559
2015-08-14 13:10:00,60.38,60.48,60.33,60.35,119148.93617021278,35.9099,35.9693,35.8801,35.892,119148.9362
2015-08-14 13:20:00,60.35,60.45,60.25,60.44,144926.99207342512,35.892,35.9515,35.8326,35.9456,144926.9921
2015-08-14 13:30:00,60.44,60.51,60.27,60.28,86979.55778055904,35.9456,35.9872,35.8445,35.8504,86979.5578
2015-08-14 13:40:00,60.27,60.35,60.17,60.18,83757.4746210541,35.8445,35.892,35.785,35.7909,83757.4746
2015-08-14 13:50:00,60.18,60.22,60.14,60.19,72052.56570713392,35.7909,35.8147,35.7671,35.7969,72052.5657
2015-08-14 14:00:00,60.2,60.22,60.07,60.11,74283.13169239328,35.8028,35.8147,35.7255,35.7493,74283.1317
2015-08-14 14:10:00,60.12,60.13,60.0,60.01,122460.01946878045,35.7552,35.7612,35.6839,35.6898,122460.0195
2015-08-14 14:20:00,60.01,60.03,59.94,59.97,94281.74106522044,35.6898,35.7017,35.6482,35.666,94281.7411
2015-08-14 14:30:00,59.96,60.02,59.93,59.99,94055.06883604506,35.6601,35.6958,35.6422,35.6779,94055.0688
2015-08-14 14:40:00,59.99,60.1,59.97,60.04,81544.98678904187,35.6779,35.7433,35.666,35.7077,81544.9868
2015-08-14 14:50:00,60.05,60.09,60.01,60.02,79345.01460158532,35.7136,35.7374,35.6898,35.6958,79345.0146
2015-08-14 15:00:00,60.02,60.12,60.01,60.11,88290.91920456126,35.6958,35.7552,35.6898,35.7493,88290.9192
2015-08-14 15:10:00,60.1,60.14,60.07,60.08,90979.0015296899,35.7433,35.7671,35.7255,35.7315,90979.0015
2015-08-14 15:20:00,60.07,60.13,60.04,60.04,111513.0023640662,35.7255,35.7612,35.7077,35.7077,111513.0024
2015-08-14 15:30:00,60.04,60.17,60.04,60.13,106519.26018634404,35.7077,35.785,35.7077,35.7612,106519.2602
2015-08-14 15:40:00,60.12,60.2,60.05,60.2,156143.7908496732,35.7552,35.8028,35.7136,35.8028,156143.7908
2015-08-14 15:50:00,60.2,60.22,60.1,60.11,267872.340425532,35.8028,35.8147,35.7433,35.7493,267872.3404
2015-08-17 09:30:00,59.58,59.74,59.34,59.46,219194.826866917,35.4341,35.5292,35.2914,35.3627,219194.8269
2015-08-17 09:40:00,59.47,60.23,59.42,60.21,239282.4363788069,35.3687,35.8207,35.3389,35.8088,239282.4364
2015-08-17 09:50:00,60.22,60.43,59.94,59.98,231360.03337505207,35.8147,35.9396,35.6482,35.672,231360.0334
2015-08-17 10:00:00,59.97,60.79,59.95,60.66,346175.7752746489,35.666,36.1537,35.6541,36.0764,346175.7753
2015-08-17 10:10:00,60.69,60.83,60.4,60.79,236538.72896676403,36.0942,36.1775,35.9218,36.1537,236538.729
2015-08-17 10:20:00,60.78,60.82,60.56,60.6,206700.0417188152,36.1478,36.1716,36.0169,36.0407,206700.0417
2015-08-17 10:30:00,60.6,60.6,60.43,60.44,197107.4954804617,36.0407,36.0407,35.9396,35.9456,197107.4955
2015-08-17 10:40:00,60.43,60.67,60.43,60.57,180763.45431789733,35.9396,36.0823,35.9396,36.0229,180763.4543
2015-08-17 10:50:00,60.56,60.68,60.56,60.65,151811.98720623003,36.0169,36.0883,36.0169,36.0704,151811.9872
2015-08-17 11:00:00,60.64,60.83,60.64,60.76,149123.9048811014,36.0645,36.1775,36.0645,36.1359,149123.9049
2015-08-17 11:10:00,60.76,60.79,60.7,60.77,130029.20317062996,36.1359,36.1537,36.1002,36.1418,130029.2032
2015-08-17 11:20:00,60.77,60.86,60.71,60.85,195366.4302600473,36.1418,36.1953,36.1061,36.1894,195366.4303
2015-08-17 11:30:00,60.84,60.9,60.8,60.81,195876.79043248505,36.1834,36.2191,36.1597,36.1656,195876.7904
2015-08-17 11:40:00,60.8,60.95,60.78,60.93,163508.55235711308,36.1597,36.2489,36.1478,36.237,163508.5524
2015-08-17 11:50:00,60.93,60.97,60.9,60.93,284137.1158392435,36.237,36.2608,36.2191,36.237,284137.1158
2015-08-17 12:00:00,60.93,60.94,60.83,60.91,246377.41621471287,36.237,36.2429,36.1775,36.2251,246377.4162
2015-08-17 12:10:00,60.9,60.94,60.86,60.94,220246.14100959533,36.2191,36.2429,36.1953,36.2429,220246.141
2015-08-17 12:20:00,60.94,61.06,60.91,61.04,149703.7964121819,36.2429,36.3143,36.2251,36.3024,149703.7964
2015-08-17 12:30:00,61.04,61.12,61.01,61.11,151398.9709358921,36.3024,36.35,36.2846,36.344,151398.9709
2015-08-17 12:40:00,61.11,61.26,61.07,61.14,223277.70824641915,36.344,36.4332,36.3202,36.3619,223277.7082
2015-08-17 12:50:00,61.13,61.17,61.07,61.12,143947.99054373524,36.3559,36.3797,36.3202,36.35,143947.9905
2015-08-17 13:00:00,61.12,61.18,61.08,61.17,170990.12654707275,36.35,36.3857,36.3262,36.3797,170990.1265
2015-08-17 13:10:00,61.17,61.17,61.09,61.12,146156.30649422892,36.3797,36.3797,36.3321,36.35,146156.3065
2015-08-17 13:20:00,61.12,61.26,61.12,61.26,166928.10457516342,36.35,36.4332,36.35,36.4332,166928.1046
2015-08-17 13:30:00,61.26,61.29,61.13,61.19,175534.69614796274,36.4332,36.4511,36.3559,36.3916,175534.6961
2015-08-17 13:40:00,61.18,61.3,61.17,61.22,130607.70407453764,36.3857,36.457,36.3797,36.4094,130607.7041
2015-08-17 13:50:00,61.23,61.31,61.21,61.3,146125.7126964261,36.4154,36.463,36.4035,36.457,146125.7127
2015-08-17 14:00:00,61.3,61.42,61.29,61.41,179128.07676261995,36.457,36.5284,36.4511,36.5224,179128.0768
2015-08-17 14:10:00,61.41,61.57,61.41,61.46,237485.74607147824,36.5224,36.6176,36.5224,36.5522,237485.7461
2015-08-17 14:20:00,61.47,61.61,61.43,61.61,223950.7717980809,36.5581,36.6414,36.5343,36.6414,223950.7718
2015-08-17 14:30:00,61.6,61.62,61.41,61.43,206751.49492421083,36.6354,36.6473,36.5224,36.5343,206751.4949
2015-08-17 14:40:00,61.43,61.47,61.38,61.45,176439.99443749132,36.5343,36.5581,36.5046,36.5462,176439.9944
2015-08-17 14:50:00,61.45,61.45,61.29,61.45,180527.04769851203,36.5462,36.5462,36.4511,36.5462,180527.0477
2015-08-17 15:00:00,61.41,61.48,61.35,61.37,189137.81115283,36.5224,36.5641,36.4868,36.4987,189137.8112
2015-08-17 15:10:00,61.36,61.38,61.16,61.17,210297.59421499097,36.4927,36.5046,36.3738,36.3797,210297.5942
2015-08-17 15:20:00,61.17,61.25,61.11,61.2,185248.2269503546,36.3797,36.4273,36.344,36.3976,185248.227
2015-08-17 15:30:00,61.2,61.29,61.2,61.25,181330.8302044222,36.3976,36.4511,36.3976,36.4273,181330.8302
2015-08-17 15:40:00,61.25,61.25,61.1,61.13,263146.9892921708,36.4273,36.4273,36.3381,36.3559,263146.9893
2015-08-17 15:50:00,61.14,61.18,61.12,61.15,270051.45320539566,36.3619,36.3857,36.35,36.3678,270051.4532
2015-08-18 09:30:00,60.91,61.06,60.71,61.03,237318.87081073565,36.2251,36.3143,36.1061,36.2964,237318.8708
2015-08-18 09:40:00,61.03,61.06,60.84,60.87,140200.25031289112,36.2964,36.3143,36.1834,36.2013,140200.2503
2015-08-18 09:50:00,60.87,61.03,60.7,61.0,146695.86983729663,36.2013,36.2964,36.1002,36.2786,146695.8698
2015-08-18 10:00:00,61.0,61.07,60.86,61.02,117092.1985815603,36.2786,36.3202,36.1953,36.2905,117092.1986
2015-08-18 10:10:00,61.02,61.17,60.91,61.17,131037.4078709498,36.2905,36.3797,36.2251,36.3797,131037.4079
2015-08-18 10:20:00,61.17,61.2,60.9,60.94,218171.32526769573,36.3797,36.3976,36.2191,36.2429,218171.3253
2015-08-18 10:30:00,60.94,60.99,60.62,60.66,279034.9047420387,36.2429,36.2727,36.0526,36.0764,279034.9047
2015-08-18 10:40:00,60.66,60.84,60.6,60.82,135950.49367264638,36.0764,36.1834,36.0407,36.1716,135950.4937
2015-08-18 10:50:00,60.81,60.96,60.74,60.89,118674.73230426924,36.1656,36.2548,36.124,36.2132,118674.7323
2015-08-18 11:00:00,60.89,60.89,60.71,60.84,133066.33291614518,36.2132,36.2132,36.1061,36.1834,133066.3329
2015-08-18 11:10:00,60.84,60.88,60.68,60.72,117598.3868724795,36.1834,36.2072,36.0883,36.1121,117598.3869
2015-08-18 11:20:00,60.72,60.75,60.52,60.53,113299.95828118482,36.1121,36.1299,35.9931,35.9991,113299.9583
2015-08-18 11:30:00,60.53,60.53,60.4,60.45,134632.17911277988,35.9991,35.9991,35.9218,35.9515,134632.1791
2015-08-18 11:40:00,60.45,60.53,60.42,60.52,117110.2767348074,35.9515,35.9991,35.9337,35.9931,117110.2767
2015-08-18 11:50:00,60.51,60.68,60.48,60.63,116414.96314837992,35.9872,36.0883,35.9693,36.0586,116414.9631
2015-08-18 12:00:00,60.63,60.63,60.46,60.49,87596.99624530664,36.0586,36.0586,35.9574,35.9753,87596.9962
2015-08-18 12:10:00,60.49,60.61,60.47,60.58,104397.1631205674,35.9753,36.0467,35.9634,36.0288,104397.1631
2015-08-18 12:20:00,60.58,60.7,60.55,60.63,89185.092476707,36.0288,36.1002,36.011,36.0586,89185.0925
2015-08-18 12:30:00,60.63,60.63,60.5,60.53,75697.39952718676,36.0586,36.0586,35.9812,35.9991,75697.3995
2015-08-18 12:40:00,60.53,60.53,60.45,60.48,101047.1422611598,35.9991,35.9991,35.9515,35.9693,101047.1423
2015-08-18 12:50:00,60.48,60.56,60.37,60.38,98272.84105131416,35.9693,36.0169,35.9039,35.9099,98272.8411
2015-08-18 13:00:00,60.4,60.53,60.37,60.48,114206.64719788624,35.9218,35.9991,35.9039,35.9693,114206.6472
2015-08-18 13:10:00,60.48,60.55,60.44,60.5,106969.82339034906,35.9693,36.011,35.9456,35.9812,106969.8234
2015-08-18 13:20:00,60.51,60.51,60.39,60.4,199249.06132665835,35.9872,35.9872,35.9158,35.9218,199249.0613
2015-08-18 13:30:00,60.4,60.53,60.36,60.5,102140.1752190238,35.9218,35.9991,35.898,35.9812,102140.1752
2015-08-18 13:40:00,60.5,60.58,60.4,60.41,109278.26449728828,35.9812,36.0288,35.9218,35.9277,109278.2645
2015-08-18 13:50:00,60.41,60.43,60.35,60.41,104885.27325823948,35.9277,35.9396,35.892,35.9277,104885.2733
2015-08-18 14:00:00,60.41,60.45,60.36,60.44,106420.52565707135,35.9277,35.9515,35.898,35.9456,106420.5257
2015-08-18 14:10:00,60.44,60.58,60.44,60.56,119477.12418300654,35.9456,36.0288,35.9456,36.0169,119477.1242
2015-08-18 14:20:00,60.56,60.56,60.45,60.52,132640.8010012516,36.0169,36.0169,35.9515,35.9931,132640.801
2015-08-18 14:30:00,60.52,60.53,60.38,60.41,115657.07133917396,35.9931,35.9991,35.9099,35.9277,115657.0713
2015-08-18 14:40:00,60.42,60.54,60.33,60.53,168485.60700876097,35.9337,36.005,35.8801,35.9991,168485.607
2015-08-18 14:50:00,60.53,60.53,60.43,60.46,122994.02030315674,35.9991,35.9991,35.9396,35.9574,122994.0203
2015-08-18 15:00:00,60.47,60.66,60.46,60.56,142240.30037546935,35.9634,36.0764,35.9574,36.0169,142240.3004
2015-08-18 15:10:00,60.57,60.61,60.49,60.51,179706.57766652762,36.0229,36.0467,35.9753,35.9872,179706.5777
2015-08-18 15:20:00,60.51,60.71,60.51,60.71,204628.0072312613,35.9872,36.1061,35.9872,36.1061,204628.0072
2015-08-18 15:30:00,60.71,60.71,60.53,60.55,185680.7120011125,36.1061,36.1061,35.9991,36.011,185680.712
2015-08-18 15:40:00,60.55,60.58,60.49,60.56,230258.65665415104,36.011,36.0288,35.9753,36.0169,230258.6567
2015-08-18 15:50:00,60.56,60.57,60.51,60.53,345437.3522458629,36.0169,36.0229,35.9872,35.9991,345437.3522
2015-08-19 09:30:00,61.49,62.16,60.99,61.76,711526.9086357948,36.57,36.9685,36.2727,36.7306,711526.9086
2015-08-19 09:40:00,61.77,61.83,61.29,61.32,597380.0584063414,36.7365,36.7722,36.4511,36.4689,597380.0584
2015-08-19 09:50:00,61.3,61.61,61.12,61.46,473731.0527047699,36.457,36.6414,36.35,36.5522,473731.0527
2015-08-19 10:00:00,61.44,61.97,61.38,61.94,450888.6107634544,36.5403,36.8555,36.5046,36.8377,450888.6108
2015-08-19 10:10:00,61.95,61.96,61.7,61.78,389233.76442775695,36.8436,36.8495,36.6949,36.7425,389233.7644
2015-08-19 10:20:00,61.77,62.37,61.76,62.23,302916.1451814769,36.7365,37.0934,36.7306,37.0101,302916.1452
2015-08-19 10:30:00,62.18,62.28,62.11,62.22,440379.64121818944,36.9804,37.0399,36.9388,37.0042,440379.6412
2015-08-19 10:40:00,62.22,62.24,61.91,62.07,283934.0842720067,37.0042,37.0161,36.8198,36.915,283934.0843
2015-08-19 10:50:00,62.06,62.08,61.93,61.96,191099.98609372828,36.909,36.9209,36.8317,36.8495,191099.9861
2015-08-19 11:00:00,61.96,62.11,61.91,61.99,248482.82575441527,36.8495,36.9388,36.8198,36.8674,248482.8258
2015-08-19 11:10:00,61.99,62.14,61.82,61.91,379691.2807676263,36.8674,36.9566,36.7663,36.8198,379691.2808
2015-08-19 11:20:00,61.92,61.95,61.84,61.88,171330.8302044222,36.8258,36.8436,36.7782,36.802,171330.8302
2015-08-19 11:30:00,61.87,61.88,61.79,61.86,187089.41732721456,36.796,36.802,36.7484,36.7901,187089.4173
2015-08-19 11:40:00,61.86,61.86,61.58,61.58,413528.021137533,36.7901,36.7901,36.6235,36.6235,413528.0211
2015-08-19 11:50:00,61.58,61.83,61.55,61.66,283566.958698373,36.6235,36.7722,36.6057,36.6711,283566.9587
2015-08-19 12:00:00,61.66,61.66,61.35,61.48,251279.37699902657,36.6711,36.6711,36.4868,36.5641,251279.377
2015-08-19 12:10:00,61.48,61.53,61.32,61.38,213202.614379085,36.5641,36.5938,36.4689,36.5046,213202.6144
2015-08-19 12:20:00,61.38,61.55,61.3,61.54,220212.76595744683,36.5046,36.6057,36.457,36.5998,220212.766
2015-08-19 12:30:00,61.54,61.66,61.45,61.48,175505.4929773328,36.5998,36.6711,36.5462,36.5641,175505.493
2015-08-19 12:40:00,61.48,61.55,61.38,61.39,132733.97302183285,36.5641,36.6057,36.5046,36.5105,132733.973
2015-08-19 12:50:00,61.4,61.41,61.34,61.37,146594.35405367822,36.5165,36.5224,36.4808,36.4987,146594.3541
2015-08-19 13:00:00,61.37,61.41,61.32,61.35,200685.5791962175,36.4987,36.5224,36.4689,36.4868,200685.5792
2015-08-19 13:10:00,61.35,61.62,61.34,61.58,189107.21735502715,36.4868,36.6473,36.4808,36.6235,189107.2174
2015-08-19 13:20:00,61.58,61.59,61.37,61.38,285682.10262828536,36.6235,36.6295,36.4987,36.5046,285682.1026
2015-08-19 13:30:00,61.37,61.48,61.36,61.45,157403.69906827982,36.4987,36.5641,36.4927,36.5462,157403.6991
2015-08-19 13:40:00,61.45,61.53,61.41,61.5,162854.95758587125,36.5462,36.5938,36.5224,36.576,162854.9576
2015-08-19 13:50:00,61.49,61.53,61.43,61.48,328289.52857738844,36.57,36.5938,36.5343,36.5641,328289.5286
2015-08-19 14:00:00,61.48,61.79,61.47,61.71,556357.9474342929,36.5641,36.7484,36.5581,36.7009,556357.9474
2015-08-19 14:10:00,61.72,61.9,61.71,61.88,254373.52245862887,36.7068,36.8139,36.7009,36.802,254373.5225
2015-08-19 14:20:00,61.87,61.94,61.8,61.86,191006.81407314705,36.796,36.8377,36.7544,36.7901,191006.8141
2015-08-19 14:30:00,61.87,61.89,61.82,61.86,181754.97149214297,36.796,36.8079,36.7663,36.7901,181754.9715
2015-08-19 14:40:00,61.85,61.87,61.65,61.73,279677.3744958977,36.7841,36.796,36.6652,36.7128,279677.3745
2015-08-19 14:50:00,61.73,61.74,61.55,61.63,279650.9525796134,36.7128,36.7187,36.6057,36.6533,279650.9526
2015-08-19 15:00:00,61.63,61.73,61.58,61.71,275689.05576414964,36.6533,36.7128,36.6235,36.7009,275689.0558
2015-08-19 15:10:00,61.72,61.91,61.71,61.9,255657.071339174,36.7068,36.8198,36.7009,36.8139,255657.0713
2015-08-19 15:20:00,61.89,62.08,61.87,62.07,360979.00152968994,36.8079,36.9209,36.796,36.915,360979.0015
2015-08-19 15:30:00,62.07,62.1,61.91,61.96,351914.8936170213,36.915,36.9328,36.8198,36.8495,351914.8936
2015-08-19 15:40:00,61.94,62.16,61.94,62.14,282042.831316924,36.8377,36.9685,36.8377,36.9566,282042.8313
2015-08-19 15:50:00,62.14,62.2,61.9,61.9,638628.8416075651,36.9566,36.9923,36.8139,36.8139,638628.8416
2015-08-20 09:30:00,61.27,61.54,60.91,61.25,358809.6231400362,36.4392,36.5998,36.2251,36.4273,358809.6231
2015-08-20 09:40:00,61.24,61.4,60.89,60.96,354074.53761646507,36.4213,36.5165,36.2132,36.2548,354074.5376
2015-08-20 09:50:00,60.97,61.0,60.18,60.2,303725.49019607843,36.2608,36.2786,35.7909,35.8028,303725.4902
2015-08-20 10:00:00,60.18,60.25,59.96,60.0,460845.5013210959,35.7909,35.8326,35.6601,35.6839,460845.5013
2015-08-20 10:10:00,60.01,60.02,59.7,59.93,312624.1134751773,35.6898,35.6958,35.5055,35.6422,312624.1135
2015-08-20 10:20:00,59.93,59.97,59.78,59.78,248036.4344319288,35.6422,35.666,35.553,35.553,248036.4344
2015-08-20 10:30:00,59.78,59.97,59.59,59.93,220045.89069670424,35.553,35.666,35.44,35.6422,220045.8907
2015-08-20 10:40:00,59.93,59.93,59.73,59.86,201319.70518703936,35.6422,35.6422,35.5233,35.6006,201319.7052
2015-08-20 10:50:00,59.88,60.2,59.87,60.09,231474.06480322627,35.6125,35.8028,35.6066,35.7374,231474.0648
2015-08-20 11:00:00,60.1,60.22,60.04,60.08,193763.0371297456,35.7433,35.8147,35.7077,35.7315,193763.0371
2015-08-20 11:10:00,60.08,60.12,59.97,59.98,149794.1871784175,35.7315,35.7552,35.666,35.672,149794.1872
2015-08-20 11:20:00,59.99,60.27,59.99,60.23,146601.3071895425,35.6779,35.8445,35.6779,35.8207,146601.3072
2015-08-20 11:30:00,60.24,60.34,60.2,60.33,205460.99290780144,35.8266,35.8861,35.8028,35.8801,205460.9929
2015-08-20 11:40:00,60.33,60.45,60.27,60.31,158080.93450146017,35.8801,35.9515,35.8445,35.8682,158080.9345
2015-08-20 11:50:00,60.31,60.45,60.25,60.45,151889.8623279099,35.8682,35.9515,35.8326,35.9515,151889.8623
2015-08-20 12:00:00,60.45,60.45,60.27,60.33,150325.40675844808,35.9515,35.9515,35.8445,35.8801,150325.4068
2015-08-20 12:10:00,60.34,60.35,60.13,60.24,162419.69128076764,35.8861,35.892,35.7612,35.8266,162419.6913
2015-08-20 12:20:00,60.25,60.3,60.22,60.27,205602.83687943264,35.8326,35.8623,35.8147,35.8445,205602.8369
2015-08-20 12:30:00,60.29,60.35,60.25,60.27,134703.10109859548,35.8563,35.892,35.8326,35.8445,134703.1011
2015-08-20 12:40:00,60.27,60.33,60.11,60.12,140666.11041579754,35.8445,35.8801,35.7493,35.7552,140666.1104
2015-08-20 12:50:00,60.11,60.12,59.99,60.11,163555.83368099015,35.7493,35.7552,35.6779,35.7493,163555.8337
2015-08-20 13:00:00,60.11,60.2,60.11,60.17,158523.15394242803,35.7493,35.8028,35.7493,35.785,158523.1539
2015-08-20 13:10:00,60.17,60.33,60.17,60.31,172715.89486858575,35.785,35.8801,35.785,35.8682,172715.8949
2015-08-20 13:20:00,60.33,60.44,60.28,60.43,194765.679321374,35.8801,35.9456,35.8504,35.9396,194765.6793
2015-08-20 13:30:00,60.42,60.45,60.15,60.16,152785.42622722848,35.9337,35.9515,35.7731,35.779,152785.4262
2015-08-20 13:40:00,60.15,60.2,60.04,60.2,168475.872618551,35.7731,35.8028,35.7077,35.8028,168475.8726
2015-08-20 13:50:00,60.22,60.34,60.17,60.17,147031.01098595466,35.8147,35.8861,35.785,35.785,147031.011
2015-08-20 14:00:00,60.17,60.17,60.1,60.15,253331.9427061605,35.785,35.785,35.7433,35.7731,253331.9427
2015-08-20 14:10:00,60.16,60.17,59.88,59.89,187748.57460714784,35.779,35.785,35.6125,35.6185,187748.5746
2015-08-20 14:20:00,59.89,59.92,59.73,59.74,172905.02016409402,35.6185,35.6363,35.5233,35.5292,172905.0202
2015-08-20 14:30:00,59.74,59.76,59.27,59.29,358715.06049228203,35.5292,35.5411,35.2497,35.2616,358715.0605
2015-08-20 14:40:00,59.3,59.31,59.1,59.17,317053.26102072035,35.2676,35.2735,35.1486,35.1902,317053.261
2015-08-20 14:50:00,59.17,59.35,59.09,59.12,215280.21137533028,35.1902,35.2973,35.1427,35.1605,215280.2114
2015-08-20 15:00:00,59.11,59.37,59.02,59.36,332223.6128493951,35.1546,35.3092,35.101,35.3032,332223.6128
2015-08-20 15:10:00,59.36,59.4,58.98,58.99,302668.6135447087,35.3032,35.327,35.0772,35.0832,302668.6135
2015-08-20 15:20:00,58.98,59.2,58.97,59.18,317819.49659296346,35.0772,35.2081,35.0713,35.1962,317819.4966
2015-08-20 15:30:00,59.18,59.39,59.17,59.26,314811.5700180782,35.1962,35.3211,35.1902,35.2438,314811.57
2015-08-20 15:40:00,59.26,59.26,59.0,59.02,370407.4537616465,35.2438,35.2438,35.0891,35.101,370407.4538
2015-08-20 15:50:00,59.02,59.02,58.76,58.82,796118.7595605619,35.101,35.101,34.9464,34.9821,796118.7596
2015-08-21 09:30:00,58.28,58.3,56.95,57.71,915143.9299123904,34.6609,34.6728,33.8699,34.3219,915143.9299
2015-08-21 09:40:00,57.7,58.25,57.51,58.25,502311.222361285,34.316,34.6431,34.203,34.6431,502311.2224
2015-08-21 09:50:00,58.25,58.46,57.82,58.06,519180.9205951885,34.6431,34.768,34.3874,34.5301,519180.9206
2015-08-21 10:00:00,58.06,58.59,58.05,58.34,365346.96147962735,34.5301,34.8453,34.5241,34.6966,365346.9615
2015-08-21 10:10:00,58.3,58.55,58.13,58.43,325257.9613405646,34.6728,34.8215,34.5717,34.7501,325257.9613
2015-08-21 10:20:00,58.43,58.52,58.18,58.18,269313.0301766097,34.7501,34.8037,34.6015,34.6015,269313.0302
2015-08-21 10:30:00,58.17,58.27,57.94,58.0,305463.77416214714,34.5955,34.655,34.4587,34.4944,305463.7742
2015-08-21 10:40:00,58.01,58.3,57.92,58.04,250763.45431789733,34.5004,34.6728,34.4468,34.5182,250763.4543
2015-08-21 10:50:00,58.05,58.33,58.03,58.1,228110.1376720901,34.5241,34.6907,34.5123,34.5539,228110.1377
2015-08-21 11:00:00,58.07,58.09,57.74,57.75,280604.92282019195,34.536,34.5479,34.3398,34.3457,280604.9228
2015-08-21 11:10:00,57.74,58.07,57.52,58.01,267456.5429008483,34.3398,34.536,34.2089,34.5004,267456.5429
2015-08-21 11:20:00,58.0,58.1,57.72,57.77,243957.7249339452,34.4944,34.5539,34.3279,34.3576,243957.7249
2015-08-21 11:30:00,57.77,57.82,57.51,57.56,236331.52551800865,34.3576,34.3874,34.203,34.2327,236331.5255
2015-08-21 11:40:00,57.56,57.86,57.52,57.82,277056.0422750661,34.2327,34.4111,34.2089,34.3874,277056.0423
2015-08-21 11:50:00,57.82,58.06,57.64,58.01,230570.1571408705,34.3874,34.5301,34.2803,34.5004,230570.1571
2015-08-21 12:00:00,57.99,58.53,57.95,58.38,386198.0253094146,34.4885,34.8096,34.4647,34.7204,386198.0253
2015-08-21 12:10:00,58.4,58.66,58.03,58.19,193101.09859546652,34.7323,34.8869,34.5123,34.6074,193101.0986
2015-08-21 12:20:00,58.2,58.24,57.86,57.9,216396.88499513283,34.6134,34.6371,34.4111,34.4349,216396.885
2015-08-21 12:30:00,57.89,58.09,57.76,57.77,163208.1768877764,34.429,34.5479,34.3517,34.3576,163208.1769
2015-08-21 12:40:00,57.77,57.77,57.51,57.7,197726.32457238212,34.3576,34.3576,34.203,34.316,197726.3246
2015-08-21 12:50:00,57.69,57.71,57.43,57.45,186612.43220692527,34.31,34.3219,34.1554,34.1673,186612.4322
2015-08-21 13:00:00,57.43,57.58,57.3,57.3,215499.93046864137,34.1554,34.2446,34.0781,34.0781,215499.9305
2015-08-21 13:10:00,57.31,57.46,57.23,57.29,232900.84828257543,34.084,34.1733,34.0365,34.0722,232900.8483
2015-08-21 13:20:00,57.28,57.62,57.28,57.62,168239.46599916564,34.0662,34.2684,34.0662,34.2684,168239.466
2015-08-21 13:30:00,57.62,57.71,57.41,57.69,167602.55875399808,34.2684,34.3219,34.1435,34.31,167602.5588
2015-08-21 13:40:00,57.68,57.74,57.43,57.48,238004.45000695315,34.3041,34.3398,34.1554,34.1852,238004.45
2015-08-21 13:50:00,57.48,57.81,57.37,57.8,197452.37101932973,34.1852,34.3814,34.1197,34.3755,197452.371
2015-08-21 14:00:00,57.79,57.93,57.64,57.83,231037.40787094983,34.3695,34.4528,34.2803,34.3933,231037.4079
2015-08-21 14:10:00,57.82,57.95,57.69,57.76,168859.68571825896,34.3874,34.4647,34.31,34.3517,168859.6857
2015-08-21 14:20:00,57.76,57.8,57.69,57.8,168126.82519816438,34.3517,34.3755,34.31,34.3755,168126.8252
2015-08-21 14:30:00,57.79,57.98,57.69,57.71,198673.3416770964,34.3695,34.4825,34.31,34.3219,198673.3417
2015-08-21 14:40:00,57.72,57.77,57.53,57.53,198121.26268947296,34.3279,34.3576,34.2149,34.2149,198121.2627
2015-08-21 14:50:00,57.53,57.78,57.51,57.66,177106.10485328885,34.2149,34.3636,34.203,34.2922,177106.1049
2015-08-21 15:00:00,57.66,57.74,57.57,57.58,171583.92434988185,34.2922,34.3398,34.2387,34.2446,171583.9243
2015-08-21 15:10:00,57.56,57.68,57.32,57.67,253266.5832290363,34.2327,34.3041,34.09,34.2981,253266.5832
2015-08-21 15:20:00,57.66,57.72,57.5,57.53,261254.3457099152,34.2922,34.3279,34.197,34.2149,261254.3457
2015-08-21 15:30:00,57.54,57.58,57.36,57.56,270136.2814629398,34.2208,34.2446,34.1138,34.2327,270136.2815
2015-08-21 15:40:00,57.55,57.69,57.54,57.59,392935.61396189686,34.2268,34.31,34.2208,34.2506,392935.614
2015-08-21 15:50:00,57.58,57.6,57.29,57.32,692529.5508274232,34.2446,34.2565,34.0722,34.09,692529.5508
2015-08-24 09:30:00,53.13,54.03,51.34,53.17,71311.36142400223,31.5981,32.1333,30.5335,31.6219,71311.3614
2015-08-24 09:40:00,53.2,54.66,51.4,54.26,338859.68571825896,31.6397,32.508,30.5692,32.2701,338859.6857
2015-08-24 09:50:00,54.23,54.34,53.21,53.92,1318464.7476011682,32.2523,32.3177,31.6456,32.0679,1318464.7476
2015-08-24 10:00:00,53.9,54.75,53.27,54.63,259388.12404394383,32.056,32.5615,31.6813,32.4902,259388.124
2015-08-24 10:10:00,54.62,55.24,54.51,55.03,339339.45209289395,32.4842,32.853,32.4188,32.7281,339339.4521
2015-08-24 10:20:00,55.0,55.37,54.79,54.82,425362.2583785288,32.7102,32.9303,32.5853,32.6032,425362.2584
2015-08-24 10:30:00,54.75,55.64,54.66,55.49,449039.07662355725,32.5615,33.0908,32.508,33.0016,449039.0766
2015-08-24 10:40:00,55.49,55.79,55.16,55.66,246750.104297038,33.0016,33.1801,32.8054,33.1027,246750.1043
2015-08-24 10:50:00,55.67,55.74,55.44,55.62,194370.7412042832,33.1087,33.1503,32.9719,33.079,194370.7412
2015-08-24 11:00:00,55.64,55.72,55.28,55.47,435427.6178556529,33.0908,33.1384,32.8767,32.9897,435427.6179
2015-08-24 11:10:00,55.45,55.71,55.29,55.67,319179.5299680156,32.9778,33.1325,32.8827,33.1087,319179.53
2015-08-24 11:20:00,55.67,55.74,55.46,55.64,245716.86830760675,33.1087,33.1503,32.9838,33.0908,245716.8683
2015-08-24 11:30:00,55.63,55.95,55.46,55.86,233647.61507439852,33.0849,33.2752,32.9838,33.2217,233647.6151
2015-08-24 11:40:00,55.86,56.21,55.63,56.2,253110.83298567656,33.2217,33.4298,33.0849,33.4239,253110.833
2015-08-24 11:50:00,56.2,56.77,56.19,56.38,273135.86427478795,33.4239,33.7629,33.4179,33.5309,273135.8643
2015-08-24 12:00:00,56.41,56.54,56.05,56.43,185949.10304547352,33.5488,33.6261,33.3347,33.5607,185949.103
2015-08-24 12:10:00,56.45,56.72,56.35,56.6,177642.88694201087,33.5726,33.7332,33.5131,33.6618,177642.8869
2015-08-24 12:20:00,56.61,56.8,56.52,56.59,195395.6334306773,33.6677,33.7807,33.6142,33.6558,195395.6334
2015-08-24 12:30:00,56.59,56.79,56.43,56.75,198417.46627729107,33.6558,33.7748,33.5607,33.751,198417.4663
2015-08-24 12:40:00,56.75,56.8,56.31,56.39,186120.1501877347,33.751,33.7807,33.4893,33.5369,186120.1502
2015-08-24 12:50:00,56.39,56.67,56.31,56.46,196374.6349603672,33.5369,33.7034,33.4893,33.5785,196374.635
2015-08-24 13:00:00,56.46,56.69,56.46,56.54,165618.13377833404,33.5785,33.7153,33.5785,33.6261,165618.1338
2015-08-24 13:10:00,56.54,56.59,56.28,56.41,186805.7293839522,33.6261,33.6558,33.4715,33.5488,186805.7294
2015-08-24 13:20:00,56.41,56.47,56.08,56.2,218623.2790988736,33.5488,33.5845,33.3525,33.4239,218623.2791
2015-08-24 13:30:00,56.2,56.2,55.92,56.0,223974.4124600195,33.4239,33.4239,33.2574,33.3049,223974.4125
2015-08-24 13:40:00,56.0,56.3,55.92,56.22,272949.5202336254,33.3049,33.4834,33.2574,33.4358,272949.5202
2015-08-24 13:50:00,56.23,56.28,55.87,55.99,476541.5102211098,33.4417,33.4715,33.2276,33.299,476541.5102
2015-08-24 14:00:00,55.98,56.14,55.9,56.02,276730.63551661803,33.2931,33.3882,33.2455,33.3168,276730.6355
2015-08-24 14:10:00,56.0,56.2,55.74,56.18,354134.3345848978,33.3049,33.4239,33.1503,33.412,354134.3346
2015-08-24 14:20:00,56.16,56.37,55.89,55.96,273793.63092754834,33.4001,33.525,33.2395,33.2812,273793.6309
2015-08-24 14:30:00,55.97,56.28,55.92,56.1,244431.9287998888,33.2871,33.4715,33.2574,33.3644,244431.9288
2015-08-24 14:40:00,56.1,56.11,55.8,55.87,350561.81337783346,33.3644,33.3704,33.186,33.2276,350561.8134
2015-08-24 14:50:00,55.89,55.95,55.24,55.26,310506.18829091924,33.2395,33.2752,32.853,32.8648,310506.1883
2015-08-24 15:00:00,55.28,55.66,55.0,55.65,227702.6839104436,32.8767,33.1027,32.7102,33.0968,227702.6839
2015-08-24 15:10:00,55.64,55.64,55.18,55.24,320810.7356417745,33.0908,33.0908,32.8173,32.853,320810.7356
2015-08-24 15:20:00,55.23,55.33,54.92,55.0,370689.7510777361,32.847,32.9065,32.6626,32.7102,370689.7511
2015-08-24 15:30:00,54.99,55.9,54.88,55.81,450474.2038659436,32.7043,33.2455,32.6388,33.1919,450474.2039
2015-08-24 15:40:00,55.82,56.28,55.59,55.79,605009.0390766236,33.1979,33.4715,33.0611,33.1801,605009.0391
2015-08-24 15:50:00,55.79,56.18,55.46,55.51,803504.3804755945,33.1801,33.412,32.9838,33.0135,803504.3805
2015-08-25 09:30:00,57.02,57.12,56.47,56.72,348071.2001112502,33.9116,33.971,33.5845,33.7332,348071.2001
2015-08-25 09:40:00,56.69,56.77,56.04,56.08,310641.07912668615,33.7153,33.7629,33.3287,33.3525,310641.0791
2015-08-25 09:50:00,56.06,56.24,55.99,56.12,371593.65874009184,33.3406,33.4477,33.299,33.3763,371593.6587
2015-08-25 10:00:00,56.11,56.38,55.98,56.28,214301.2098456404,33.3704,33.5309,33.2931,33.4715,214301.2098
2015-08-25 10:10:00,56.25,56.42,56.09,56.15,218824.9200389376,33.4536,33.5547,33.3585,33.3942,218824.92
2015-08-25 10:20:00,56.11,56.22,55.9,56.16,258719.2323738006,33.3704,33.4358,33.2455,33.4001,258719.2324
2015-08-25 10:30:00,56.16,56.2,55.95,56.15,298347.9349186484,33.4001,33.4239,33.2752,33.3942,298347.9349
2015-08-25 10:40:00,56.15,56.44,56.15,56.41,133521.06800166875,33.3942,33.5666,33.3942,33.5488,133521.068
2015-08-25 10:50:00,56.41,56.49,56.38,56.46,82974.55152273676,33.5488,33.5964,33.5309,33.5785,82974.5515
2015-08-25 11:00:00,56.47,56.86,56.47,56.82,108115.70018078154,33.5845,33.8164,33.5845,33.7926,108115.7002
2015-08-25 11:10:00,56.82,57.02,56.82,56.98,169075.23293005145,33.7926,33.9116,33.7926,33.8878,169075.2329
2015-08-25 11:20:00,57.0,57.1,56.78,56.79,257008.760951189,33.8997,33.9592,33.7688,33.7748,257008.761
2015-08-25 11:30:00,56.79,56.84,56.63,56.67,137416.2147128355,33.7748,33.8045,33.6796,33.7034,137416.2147
2015-08-25 11:40:00,56.67,56.9,56.67,56.85,102857.73884021696,33.7034,33.8402,33.7034,33.8105,102857.7388
2015-08-25 11:50:00,56.84,56.87,56.69,56.69,108998.74843554445,33.8045,33.8224,33.7153,33.7153,108998.7484
2015-08-25 12:00:00,56.69,56.8,56.63,56.7,63030.17660965096,33.7153,33.7807,33.6796,33.7213,63030.1766
2015-08-25 12:10:00,56.69,56.82,56.63,56.77,75903.2123487693,33.7153,33.7926,33.6796,33.7629,75903.2123
2015-08-25 12:20:00,56.77,56.84,56.64,56.67,86428.86942010847,33.7629,33.8045,33.6856,33.7034,86428.8694
2015-08-25 12:30:00,56.67,56.68,56.46,56.52,71945.48741482409,33.7034,33.7094,33.5785,33.6142,71945.4874
2015-08-25 12:40:00,56.51,56.58,56.43,56.51,61098.59546655542,33.6083,33.6499,33.5607,33.6083,61098.5955
2015-08-25 12:50:00,56.51,56.54,56.29,56.33,129201.78000278126,33.6083,33.6261,33.4774,33.5012,129201.78
2015-08-25 13:00:00,56.34,56.55,56.31,56.4,206729.2448894452,33.5072,33.6321,33.4893,33.5428,206729.2449
2015-08-25 13:10:00,56.4,56.45,56.21,56.25,100012.51564455572,33.5428,33.5726,33.4298,33.4536,100012.5156
2015-08-25 13:20:00,56.25,56.34,56.05,56.08,285486.0241969128,33.4536,33.5072,33.3347,33.3525,285486.0242
2015-08-25 13:30:00,56.08,56.34,56.07,56.32,153815.88096231403,33.3525,33.5072,33.3466,33.4953,153815.881
2015-08-25 13:40:00,56.32,56.34,56.19,56.31,149678.7651230705,33.4953,33.5072,33.4179,33.4893,149678.7651
2015-08-25 13:50:00,56.3,56.51,56.28,56.33,89891.53108051732,33.4834,33.6083,33.4715,33.5012,89891.5311
2015-08-25 14:00:00,56.31,56.37,56.13,56.14,94629.39785843415,33.4893,33.525,33.3823,33.3882,94629.3979
2015-08-25 14:10:00,56.15,56.31,56.1,56.31,71864.83103879851,33.3942,33.4893,33.3644,33.4893,71864.831
2015-08-25 14:20:00,56.31,56.5,56.25,56.32,66662.49478514811,33.4893,33.6023,33.4536,33.4953,66662.4948
2015-08-25 14:30:00,56.31,56.41,56.08,56.08,102377.972465582,33.4893,33.5488,33.3525,33.3525,102377.9725
2015-08-25 14:40:00,56.1,56.4,56.09,56.4,59617.57752746489,33.3644,33.5428,33.3585,33.5428,59617.5775
2015-08-25 14:50:00,56.41,56.53,56.32,56.38,84871.36698651093,33.5488,33.6202,33.4953,33.5309,84871.367
2015-08-25 15:00:00,56.38,56.42,56.1,56.18,112389.09748296483,33.5309,33.5547,33.3644,33.412,112389.0975
2015-08-25 15:10:00,56.16,56.24,56.03,56.09,191154.22055346964,33.4001,33.4477,33.3228,33.3585,191154.2206
2015-08-25 15:20:00,56.08,56.17,55.96,56.03,293177.5830899736,33.3525,33.4061,33.2812,33.3228,293177.5831
2015-08-25 15:30:00,56.03,56.08,55.41,55.49,322193.0190515923,33.3228,33.3525,32.9541,33.0016,322193.0191
2015-08-25 15:40:00,55.46,55.67,54.92,55.02,485776.6652760395,32.9838,33.1087,32.6626,32.7221,485776.6653
2015-08-25 15:50:00,55.03,55.32,54.67,54.72,970107.07829231,32.7281,32.9005,32.514,32.5437,970107.0783
2015-08-26 09:30:00,56.06,56.37,55.88,56.23,219582.81184814352,33.3406,33.525,33.2336,33.4417,219582.8118
2015-08-26 09:40:00,56.25,56.31,55.72,55.97,188313.16923932696,33.4536,33.4893,33.1384,33.2871,188313.1692
2015-08-26 09:50:00,55.96,56.05,55.7,55.9,229492.421081908,33.2812,33.3347,33.1265,33.2455,229492.4211
2015-08-26 10:00:00,55.9,55.94,55.62,55.62,105006.25782227784,33.2455,33.2693,33.079,33.079,105006.2578
2015-08-26 10:10:00,55.64,55.71,55.1,55.1,189716.3120567376,33.0908,33.1325,32.7697,32.7697,189716.3121
2015-08-26 10:20:00,55.06,55.62,55.06,55.59,130916.42330691144,32.7459,33.079,32.7459,33.0611,130916.4233
2015-08-26 10:30:00,55.56,55.87,55.41,55.51,224018.91252955084,33.0433,33.2276,32.9541,33.0135,224018.9125
2015-08-26 10:40:00,55.54,55.57,55.31,55.49,151585.31497705466,33.0314,33.0492,32.8946,33.0016,151585.315
2015-08-26 10:50:00,55.53,55.82,55.44,55.51,110175.21902377972,33.0254,33.1979,32.9719,33.0135,110175.219
2015-08-26 11:00:00,55.53,55.58,55.27,55.39,88827.70129328327,33.0254,33.0552,32.8708,32.9422,88827.7013
2015-08-26 11:10:00,55.41,55.59,55.24,55.55,132525.3789459046,32.9541,33.0611,32.853,33.0373,132525.3789
2015-08-26 11:20:00,55.54,55.72,55.53,55.56,134337.36615213464,33.0314,33.1384,33.0254,33.0433,134337.3662
2015-08-26 11:30:00,55.57,55.66,55.25,55.32,90855.2357113058,33.0492,33.1027,32.8589,32.9005,90855.2357
2015-08-26 11:40:00,55.31,55.73,55.28,55.69,142987.06716729247,32.8946,33.1444,32.8767,33.1206,142987.0672
2015-08-26 11:50:00,55.67,55.89,55.53,55.61,78480.04450006953,33.1087,33.2395,33.0254,33.073,78480.0445
2015-08-26 12:00:00,55.59,55.59,55.32,55.46,54818.52315394244,33.0611,33.0611,32.9005,32.9838,54818.5232
2015-08-26 12:10:00,55.47,55.63,55.41,55.57,53743.56834932555,32.9897,33.0849,32.9541,33.0492,53743.5683
2015-08-26 12:20:00,55.59,55.62,55.46,55.51,89198.99874843555,33.0611,33.079,32.9838,33.0135,89198.9987
2015-08-26 12:30:00,55.51,55.57,55.41,55.49,137585.8712279238,33.0135,33.0492,32.9541,33.0016,137585.8712
2015-08-26 12:40:00,55.49,55.59,55.41,55.55,80247.5316367682,33.0016,33.0611,32.9541,33.0373,80247.5316
2015-08-26 12:50:00,55.54,55.83,55.5,55.83,68078.15324711446,33.0314,33.2038,33.0076,33.2038,68078.1532
2015-08-26 13:00:00,55.84,55.9,55.64,55.64,78100.40328188014,33.2098,33.2455,33.0908,33.0908,78100.4033
2015-08-26 13:10:00,55.67,55.8,55.62,55.67,77221.5269086358,33.1087,33.186,33.079,33.1087,77221.5269
2015-08-26 13:20:00,55.69,55.95,55.69,55.95,67740.2308441107,33.1206,33.2752,33.1206,33.2752,67740.2308
2015-08-26 13:30:00,55.95,56.19,55.89,56.18,97863.9966624948,33.2752,33.4179,33.2395,33.412,97863.9967
2015-08-26 13:40:00,56.19,56.19,55.88,55.97,44276.178556529,33.4179,33.4179,33.2336,33.2871,44276.1786
2015-08-26 13:50:00,55.97,56.15,55.97,56.11,74102.35015992213,33.2871,33.3942,33.2871,33.3704,74102.3502
2015-08-26 14:00:00,56.09,56.11,55.91,56.06,69087.74857460715,33.3585,33.3704,33.2514,33.3406,69087.7486
2015-08-26 14:10:00,56.08,56.08,55.78,55.81,82661.6604088444,33.3525,33.3525,33.1741,33.1919,82661.6604
2015-08-26 14:20:00,55.82,56.0,55.77,55.96,72749.26992073425,33.1979,33.3049,33.1682,33.2812,72749.2699
2015-08-26 14:30:00,55.95,56.21,55.9,56.2,85274.64886663886,33.2752,33.4298,33.2455,33.4239,85274.6489
2015-08-26 14:40:00,56.21,56.61,56.2,56.44,180461.68822138783,33.4298,33.6677,33.4239,33.5666,180461.6882
2015-08-26 14:50:00,56.45,56.62,56.43,56.62,149324.1551939925,33.5726,33.6737,33.5607,33.6737,149324.1552
2015-08-26 15:00:00,56.6,56.84,56.48,56.81,164849.11695174524,33.6618,33.8045,33.5904,33.7867,164849.117
2015-08-26 15:10:00,56.79,57.25,56.79,57.2,284377.6943401474,33.7748,34.0484,33.7748,34.0186,284377.6943
2015-08-26 15:20:00,57.22,57.28,57.05,57.09,214124.6001946878,34.0305,34.0662,33.9294,33.9532,214124.6002
2015-08-26 15:30:00,57.1,57.25,57.01,57.02,182586.56654151023,33.9592,34.0484,33.9056,33.9116,182586.5665
2015-08-26 15:40:00,57.04,57.43,56.97,57.1,235613.96189681548,33.9235,34.1554,33.8818,33.9592,235613.9619
2015-08-26 15:50:00,57.1,57.33,57.1,57.31,425726.6026978168,33.9592,34.0959,33.9592,34.084,425726.6027
2015-08-27 09:30:00,57.6,58.43,57.6,58.23,207008.760951189,34.2565,34.7501,34.2565,34.6312,207008.761
2015-08-27 09:40:00,58.23,58.33,57.98,58.05,104622.44472256988,34.6312,34.6907,34.4825,34.5241,104622.4447
2015-08-27 09:50:00,58.05,58.3,57.96,58.28,172717.2854957586,34.5241,34.6728,34.4706,34.6609,172717.2855
2015-08-27 10:00:00,58.25,58.52,58.12,58.33,193884.0216937839,34.6431,34.8037,34.5658,34.6907,193884.0217
2015-08-27 10:10:00,58.38,58.51,58.29,58.5,153376.44277569186,34.7204,34.7977,34.6669,34.7918,153376.4428
2015-08-27 10:20:00,58.51,58.79,58.43,58.61,339600.89000139065,34.7977,34.9642,34.7501,34.8572,339600.89
2015-08-27 10:30:00,58.6,58.94,58.56,58.93,151499.09609233766,34.8512,35.0535,34.8275,35.0475,151499.0961
2015-08-27 10:40:00,58.93,59.12,58.89,59.12,257534.41802252817,35.0475,35.1605,35.0237,35.1605,257534.418
2015-08-27 10:50:00,59.11,59.15,59.02,59.12,137106.10485328885,35.1546,35.1784,35.101,35.1605,137106.1049
2015-08-27 11:00:00,59.11,59.33,59.06,59.27,150104.29703796413,35.1546,35.2854,35.1248,35.2497,150104.297
2015-08-27 11:10:00,59.26,59.39,59.25,59.33,120005.56250869142,35.2438,35.3211,35.2378,35.2854,120005.5625
2015-08-27 11:20:00,59.32,59.36,59.19,59.22,156363.5099429843,35.2795,35.3032,35.2021,35.22,156363.5099
2015-08-27 11:30:00,59.23,59.31,59.01,59.03,141763.3152551801,35.2259,35.2735,35.0951,35.107,141763.3153
2015-08-27 11:40:00,59.03,59.18,58.9,59.09,112854.95758587123,35.107,35.1962,35.0297,35.1427,112854.9576
2015-08-27 11:50:00,59.06,59.07,58.89,58.94,60457.51633986929,35.1248,35.1308,35.0237,35.0535,60457.5163
2015-08-27 12:00:00,58.94,59.32,58.92,59.26,75659.85259351968,35.0535,35.2795,35.0416,35.2438,75659.8526
2015-08-27 12:10:00,59.27,59.35,59.16,59.31,84224.72535113337,35.2497,35.2973,35.1843,35.2735,84224.7254
2015-08-27 12:20:00,59.29,59.43,59.24,59.42,87652.62133222084,35.2616,35.3449,35.2319,35.3389,87652.6213
2015-08-27 12:30:00,59.4,59.65,59.35,59.46,214067.5844806008,35.327,35.4757,35.2973,35.3627,214067.5845
2015-08-27 12:40:00,59.48,59.51,59.38,59.46,82138.78459185093,35.3746,35.3925,35.3151,35.3627,82138.7846
2015-08-27 12:50:00,59.47,59.59,59.46,59.54,69995.82811848144,35.3687,35.44,35.3627,35.4103,69995.8281
2015-08-27 13:00:00,59.55,59.56,59.33,59.47,73383.39591155612,35.4162,35.4222,35.2854,35.3687,73383.3959
2015-08-27 13:10:00,59.48,59.61,59.46,59.51,108342.3724099569,35.3746,35.4519,35.3627,35.3925,108342.3724
2015-08-27 13:20:00,59.51,59.51,59.31,59.38,63099.7079682937,35.3925,35.3925,35.2735,35.3151,63099.708
2015-08-27 13:30:00,59.36,59.38,59.16,59.21,65113.33611458768,35.3032,35.3151,35.1843,35.214,65113.3361
2015-08-27 13:40:00,59.23,59.32,59.17,59.28,69973.57808371577,35.2259,35.2795,35.1902,35.2557,69973.5781
2015-08-27 13:50:00,59.28,59.28,59.2,59.28,62083.15950493673,35.2557,35.2557,35.2081,35.2557,62083.1595
2015-08-27 14:00:00,59.28,59.34,59.2,59.29,84771.24183006537,35.2557,35.2914,35.2081,35.2616,84771.2418
2015-08-27 14:10:00,59.3,59.32,58.97,59.04,135865.6654151022,35.2676,35.2795,35.0713,35.1129,135865.6654
2015-08-27 14:20:00,59.05,59.1,58.72,58.8,111344.73647615076,35.1189,35.1486,34.9226,34.9702,111344.7365
2015-08-27 14:30:00,58.79,59.06,58.76,59.06,73857.59977749966,34.9642,35.1248,34.9464,35.1248,73857.5998
2015-08-27 14:40:00,59.04,59.05,58.66,58.67,90297.59421499095,35.1129,35.1189,34.8869,34.8929,90297.5942
2015-08-27 14:50:00,58.7,58.83,58.45,58.48,137982.19997218746,34.9107,34.988,34.762,34.7799,137982.2
2015-08-27 15:00:00,58.49,58.63,58.15,58.38,192429.4256709776,34.7858,34.8691,34.5836,34.7204,192429.4257
2015-08-27 15:10:00,58.38,58.53,58.25,58.51,120023.64066193854,34.7204,34.8096,34.6431,34.7977,120023.6407
2015-08-27 15:20:00,58.51,58.78,58.36,58.76,98588.51341955224,34.7977,34.9583,34.7085,34.9464,98588.5134
2015-08-27 15:30:00,58.77,58.96,58.59,58.65,144639.13224864416,34.9524,35.0654,34.8453,34.881,144639.1322
2015-08-27 15:40:00,58.67,59.02,58.61,59.01,170678.62606035324,34.8929,35.101,34.8572,35.0951,170678.6261
2015-08-27 15:50:00,59.0,59.17,58.85,59.16,322695.03546099295,35.0891,35.1902,34.9999,35.1843,322695.0355
2015-08-28 09:30:00,59.06,59.51,58.91,59.19,96515.08830482548,35.1248,35.3925,35.0356,35.2021,96515.0883
2015-08-28 09:40:00,59.17,59.17,58.87,58.95,54558.47587261856,35.1902,35.1902,35.0118,35.0594,54558.4759
2015-08-28 09:50:00,58.93,59.17,58.9,59.13,57320.2614379085,35.0475,35.1902,35.0297,35.1665,57320.2614
2015-08-28 10:00:00,59.09,59.17,58.78,58.82,68975.10777360591,35.1427,35.1902,34.9583,34.9821,68975.1078
2015-08-28 10:10:00,58.82,59.01,58.75,58.89,45021.55472117926,34.9821,35.0951,34.9405,35.0237,45021.5547
2015-08-28 10:20:00,58.92,59.04,58.75,58.97,47503.82422472536,35.0416,35.1129,34.9405,35.0713,47503.8242
2015-08-28 10:30:00,58.99,59.13,58.95,58.99,30194.687804199697,35.0832,35.1665,35.0594,35.0832,30194.6878
2015-08-28 10:40:00,58.97,58.99,58.79,58.87,32412.73814490336,35.0713,35.0832,34.9642,35.0118,32412.7381
2015-08-28 10:50:00,58.86,59.01,58.86,58.96,24643.304130162705,35.0059,35.0951,35.0059,35.0654,24643.3041
2015-08-28 11:00:00,58.93,59.14,58.93,59.1,49165.62369628703,35.0475,35.1724,35.0475,35.1486,49165.6237
2015-08-28 11:10:00,59.11,59.21,59.11,59.2,47018.49534139897,35.1546,35.214,35.1546,35.2081,47018.4953
2015-08-28 11:20:00,59.2,59.36,59.17,59.23,71098.59546655542,35.2081,35.3032,35.1902,35.2259,71098.5955
2015-08-28 11:30:00,59.22,59.38,59.15,59.17,37996.10624391601,35.22,35.3151,35.1784,35.1902,37996.1062
2015-08-28 11:40:00,59.18,59.18,58.92,58.96,50488.11013767209,35.1962,35.1962,35.0416,35.0654,50488.1101
2015-08-28 11:50:00,58.98,59.02,58.74,58.84,33738.00584063413,35.0772,35.101,34.9345,34.994,33738.0058
2015-08-28 12:00:00,58.84,58.9,58.79,58.79,24561.25712696426,34.994,35.0297,34.9642,34.9642,24561.2571
2015-08-28 12:10:00,58.79,58.91,58.7,58.86,28621.88847170074,34.9642,35.0356,34.9107,35.0059,28621.8885
2015-08-28 12:20:00,58.86,58.92,58.8,58.88,38219.99721874566,35.0059,35.0416,34.9702,35.0178,38219.9972
2015-08-28 12:30:00,58.87,58.94,58.82,58.82,21351.68961201502,35.0118,35.0535,34.9821,34.9821,21351.6896
2015-08-28 12:40:00,58.84,58.87,58.76,58.8,37857.043526630514,34.994,35.0118,34.9464,34.9702,37857.0435
2015-08-28 12:50:00,58.8,58.84,58.72,58.75,21754.97149214296,34.9702,34.994,34.9226,34.9405,21754.9715
2015-08-28 13:00:00,58.74,58.76,58.65,58.74,26331.525518008624,34.9345,34.9464,34.881,34.9345,26331.5255
2015-08-28 13:10:00,58.73,58.8,58.72,58.77,28480.044500069533,34.9286,34.9702,34.9226,34.9524,28480.0445
2015-08-28 13:20:00,58.78,58.79,58.54,58.54,46040.88443888194,34.9583,34.9642,34.8156,34.8156,46040.8844
2015-08-28 13:30:00,58.56,58.66,58.46,58.48,53426.50535391462,34.8275,34.8869,34.768,34.7799,53426.5054
2015-08-28 13:40:00,58.46,58.64,58.44,58.62,24194.13155333056,34.768,34.875,34.7561,34.8631,24194.1316
2015-08-28 13:50:00,58.64,58.73,58.59,58.62,36572.10401891253,34.875,34.9286,34.8453,34.8631,36572.104
2015-08-28 14:00:00,58.64,58.92,58.63,58.9,68232.51286330135,34.875,35.0416,34.8691,35.0297,68232.5129
2015-08-28 14:10:00,58.92,58.96,58.74,58.83,56455.29133639272,35.0416,35.0654,34.9345,34.988,56455.2913
2015-08-28 14:20:00,58.84,58.95,58.79,58.89,29744.12460019469,34.994,35.0594,34.9642,35.0237,29744.1246
2015-08-28 14:30:00,58.9,58.93,58.64,58.71,74255.31914893618,35.0297,35.0475,34.875,34.9167,74255.3191
2015-08-28 14:40:00,58.73,58.91,58.67,58.87,41186.20497844528,34.9286,35.0356,34.8929,35.0118,41186.205
2015-08-28 14:50:00,58.87,58.91,58.76,58.89,54565.42900848283,35.0118,35.0356,34.9464,35.0237,54565.429
2015-08-28 15:00:00,58.88,58.88,58.72,58.82,80987.34529272703,35.0178,35.0178,34.9226,34.9821,80987.3453
2015-08-28 15:10:00,58.82,58.82,58.66,58.7,79968.01557502434,34.9821,34.9821,34.8869,34.9107,79968.0156
2015-08-28 15:20:00,58.69,58.74,58.59,58.64,112408.5662633848,34.9048,34.9345,34.8453,34.875,112408.5663
2015-08-28 15:30:00,58.64,58.72,58.53,58.6,89637.04630788487,34.875,34.9226,34.8096,34.8512,89637.0463
2015-08-28 15:40:00,58.6,58.61,58.46,58.53,199185.092476707,34.8512,34.8572,34.768,34.8096,199185.0925
2015-08-28 15:50:00,58.53,58.87,58.53,58.81,466082.6032540676,34.8096,35.0118,34.8096,34.9761,466082.6033
2015-08-31 09:30:00,58.24,58.46,57.99,58.13,67053.26102072035,34.6371,34.768,34.4885,34.5717,67053.261
2015-08-31 09:40:00,58.13,58.27,58.07,58.07,83227.64566819636,34.5717,34.655,34.536,34.536,83227.6457
2015-08-31 09:50:00,58.04,58.28,58.0,58.05,96157.69712140175,34.5182,34.6609,34.4944,34.5241,96157.6971
2015-08-31 10:00:00,58.04,58.06,57.84,58.02,61717.42455847588,34.5182,34.5301,34.3993,34.5063,61717.4246
2015-08-31 10:10:00,58.03,58.15,57.97,58.1,33900.70921985816,34.5123,34.5836,34.4766,34.5539,33900.7092
2015-08-31 10:20:00,58.1,58.3,58.07,58.29,52396.0506188291,34.5539,34.6728,34.536,34.6669,52396.0506
2015-08-31 10:30:00,58.29,58.43,58.27,58.41,30119.593936865527,34.6669,34.7501,34.655,34.7383,30119.5939
2015-08-31 10:40:00,58.43,58.48,58.26,58.27,54096.78765123071,34.7501,34.7799,34.649,34.655,54096.7877
2015-08-31 10:50:00,58.28,58.31,58.21,58.26,55132.804895007655,34.6609,34.6788,34.6193,34.649,55132.8049
2015-08-31 11:00:00,58.27,58.27,58.03,58.08,38925.04519538312,34.655,34.655,34.5123,34.542,38925.0452
2015-08-31 11:10:00,58.07,58.23,58.03,58.16,44082.88137950216,34.536,34.6312,34.5123,34.5896,44082.8814
2015-08-31 11:20:00,58.18,58.24,58.09,58.21,40257.26602697817,34.6015,34.6371,34.5479,34.6193,40257.266
2015-08-31 11:30:00,58.2,58.23,58.12,58.17,26132.665832290364,34.6134,34.6312,34.5658,34.5955,26132.6658
2015-08-31 11:40:00,58.22,58.47,58.22,58.34,60344.87553886804,34.6253,34.7739,34.6253,34.6966,60344.8755
2015-08-31 11:50:00,58.33,58.35,58.07,58.11,35257.961340564594,34.6907,34.7026,34.536,34.5598,35257.9613
2015-08-31 12:00:00,58.12,58.2,58.04,58.04,27259.07384230288,34.5658,34.6134,34.5182,34.5182,27259.0738
2015-08-31 12:10:00,58.02,58.12,58.0,58.1,26342.650535391465,34.5063,34.5658,34.4944,34.5539,26342.6505
2015-08-31 12:20:00,58.12,58.14,58.0,58.06,49143.37366152135,34.5658,34.5777,34.4944,34.5301,49143.3737
2015-08-31 12:30:00,58.07,58.08,58.01,58.05,49165.62369628703,34.536,34.542,34.5004,34.5241,49165.6237
2015-08-31 12:40:00,58.06,58.07,58.02,58.03,40033.37505214852,34.5301,34.536,34.5063,34.5123,40033.3751
2015-08-31 12:50:00,58.04,58.07,57.97,57.97,42503.12891113893,34.5182,34.536,34.4766,34.4766,42503.1289
2015-08-31 13:00:00,57.96,58.03,57.96,58.01,35047.9766374635,34.4706,34.5123,34.4706,34.5004,35047.9766
2015-08-31 13:10:00,58.0,58.02,57.95,57.95,45672.368238075374,34.4944,34.5063,34.4647,34.4647,45672.3682
2015-08-31 13:20:00,57.95,57.99,57.87,57.9,42852.17633152552,34.4647,34.4885,34.4171,34.4349,42852.1763
2015-08-31 13:30:00,57.9,57.95,57.71,57.77,77234.0425531915,34.4349,34.4647,34.3219,34.3576,77234.0426
2015-08-31 13:40:00,57.76,57.8,57.66,57.69,53764.427756918376,34.3517,34.3755,34.2922,34.31,53764.4278
2015-08-31 13:50:00,57.66,57.71,57.64,57.69,72824.36378806843,34.2922,34.3219,34.2803,34.31,72824.3638
2015-08-31 14:00:00,57.69,57.77,57.59,57.61,59185.092476707,34.31,34.3576,34.2506,34.2625,59185.0925
2015-08-31 14:10:00,57.61,57.63,57.43,57.47,86324.57238214435,34.2625,34.2744,34.1554,34.1792,86324.5724
2015-08-31 14:20:00,57.48,57.57,57.47,57.55,76001.946878042,34.1852,34.2387,34.1792,34.2268,76001.9469
2015-08-31 14:30:00,57.54,57.6,57.49,57.53,60835.76693088583,34.2208,34.2565,34.1911,34.2149,60835.7669
2015-08-31 14:40:00,57.54,57.61,57.41,57.41,72586.56654151023,34.2208,34.2625,34.1435,34.1435,72586.5665
2015-08-31 14:50:00,57.4,57.43,57.31,57.37,77826.4497288277,34.1376,34.1554,34.084,34.1197,77826.4497
2015-08-31 15:00:00,57.36,57.64,57.36,57.59,73116.39549436797,34.1138,34.2803,34.1138,34.2506,73116.3955
2015-08-31 15:10:00,57.59,57.61,57.47,57.47,75732.16520650814,34.2506,34.2625,34.1792,34.1792,75732.1652
2015-08-31 15:20:00,57.46,57.54,57.4,57.43,87998.88749826173,34.1733,34.2208,34.1376,34.1554,87998.8875
2015-08-31 15:30:00,57.43,57.61,57.4,57.46,148124.0439438187,34.1554,34.2625,34.1376,34.1733,148124.0439
2015-08-31 15:40:00,57.45,57.55,57.42,57.43,274981.2265331665,34.1673,34.2268,34.1495,34.1554,274981.2265
2015-08-31 15:50:00,57.43,57.54,57.33,57.36,413649.0057015714,34.1554,34.2208,34.0959,34.1138,413649.0057
2015-09-01 09:30:00,55.8,56.51,55.73,56.46,369926.2967598387,33.186,33.6083,33.1444,33.5785,369926.2968
2015-09-01 09:40:00,56.44,56.96,56.38,56.77,182660.26978167155,33.5666,33.8759,33.5309,33.7629,182660.2698
2015-09-01 09:50:00,56.77,56.83,56.66,56.69,159477.12418300656,33.7629,33.7986,33.6975,33.7153,159477.1242
2015-09-01 10:00:00,56.65,56.73,56.48,56.63,148488.38826310667,33.6915,33.7391,33.5904,33.6796,148488.3883
2015-09-01 10:10:00,56.63,56.87,56.6,56.74,67647.05882352941,33.6796,33.8224,33.6618,33.745,67647.0588
2015-09-01 10:20:00,56.75,57.02,56.61,57.02,80454.73508552357,33.751,33.9116,33.6677,33.9116,80454.7351
2015-09-01 10:30:00,57.02,57.07,56.87,56.89,70439.43818662217,33.9116,33.9413,33.8224,33.8343,70439.4382
2015-09-01 10:40:00,56.92,56.95,56.77,56.84,63943.81866221667,33.8521,33.8699,33.7629,33.8045,63943.8187
2015-09-01 10:50:00,56.82,56.96,56.77,56.95,122017.80002781255,33.7926,33.8759,33.7629,33.8699,122017.8
2015-09-01 11:00:00,56.97,57.06,56.82,57.06,55081.35168961202,33.8818,33.9354,33.7926,33.9354,55081.3517
2015-09-01 11:10:00,57.04,57.2,57.02,57.18,40279.51606174385,33.9235,34.0186,33.9116,34.0067,40279.5161
2015-09-01 11:20:00,57.18,57.19,56.84,56.84,76135.44708663608,34.0067,34.0127,33.8045,33.8045,76135.4471
2015-09-01 11:30:00,56.84,56.97,56.83,56.91,47373.10527047699,33.8045,33.8818,33.7986,33.8462,47373.1053
2015-09-01 11:40:00,56.89,56.91,56.77,56.87,46762.619941593664,33.8343,33.8462,33.7629,33.8224,46762.6199
2015-09-01 11:50:00,56.86,56.87,56.73,56.73,52473.925740508974,33.8164,33.8224,33.7391,33.7391,52473.9257
2015-09-01 12:00:00,56.73,56.78,56.55,56.6,40016.68752607426,33.7391,33.7688,33.6321,33.6618,40016.6875
2015-09-01 12:10:00,56.59,56.69,56.58,56.69,29420.108468919487,33.6558,33.7153,33.6499,33.7153,29420.1085
2015-09-01 12:20:00,56.68,56.72,56.49,56.49,73546.09929078014,33.7094,33.7332,33.5964,33.5964,73546.0993
2015-09-01 12:30:00,56.49,56.65,56.44,56.64,98516.20080656376,33.5964,33.6915,33.5666,33.6856,98516.2008
2015-09-01 12:40:00,56.66,56.72,56.49,56.64,101869.00292031709,33.6975,33.7332,33.5964,33.6856,101869.0029
2015-09-01 12:50:00,56.64,56.72,56.59,56.61,73423.7240995689,33.6856,33.7332,33.6558,33.6677,73423.7241
2015-09-01 13:00:00,56.62,56.84,56.58,56.61,141086.07982199974,33.6737,33.8045,33.6499,33.6677,141086.0798
2015-09-01 13:10:00,56.6,56.74,56.57,56.61,72097.06577666529,33.6618,33.745,33.6439,33.6677,72097.0658
2015-09-01 13:20:00,56.6,56.82,56.59,56.77,62689.47295230149,33.6618,33.7926,33.6558,33.7629,62689.473
2015-09-01 13:30:00,56.77,56.86,56.64,56.68,52119.31581143096,33.7629,33.8164,33.6856,33.7094,52119.3158
2015-09-01 13:40:00,56.67,56.7,56.61,56.67,138297.87234042553,33.7034,33.7213,33.6677,33.7034,138297.8723
2015-09-01 13:50:00,56.67,56.74,56.64,56.66,59642.60881657628,33.7034,33.745,33.6856,33.6975,59642.6088
2015-09-01 14:00:00,56.66,56.67,56.54,56.59,89923.51550549298,33.6975,33.7034,33.6261,33.6558,89923.5155
2015-09-01 14:10:00,56.59,56.62,56.49,56.5,64395.77249339453,33.6558,33.6737,33.5964,33.6023,64395.7725
2015-09-01 14:20:00,56.49,56.68,56.47,56.61,91321.0958142122,33.5964,33.7094,33.5845,33.6677,91321.0958
2015-09-01 14:30:00,56.59,56.92,56.56,56.92,100623.00097343903,33.6558,33.8521,33.638,33.8521,100623.001
2015-09-01 14:40:00,56.94,56.96,56.73,56.78,69990.26560979002,33.864,33.8759,33.7391,33.7688,69990.2656
2015-09-01 14:50:00,56.79,56.95,56.7,56.72,89898.48421638159,33.7748,33.8699,33.7213,33.7332,89898.4842
2015-09-01 15:00:00,56.72,56.85,56.63,56.83,153956.33430677236,33.7332,33.8105,33.6796,33.7986,153956.3343
2015-09-01 15:10:00,56.83,56.88,56.79,56.83,161163.95494367962,33.7986,33.8283,33.7748,33.7986,161163.9549
2015-09-01 15:20:00,56.83,56.88,56.68,56.72,151111.11111111112,33.7986,33.8283,33.7094,33.7332,151111.1111
2015-09-01 15:30:00,56.72,56.74,56.5,56.59,146248.08788763735,33.7332,33.745,33.6023,33.6558,146248.0879
2015-09-01 15:40:00,56.58,56.7,56.38,56.64,341629.81504658604,33.6499,33.7213,33.5309,33.6856,341629.815
2015-09-01 15:50:00,56.64,57.07,56.62,56.87,885657.071339174,33.6856,33.9413,33.6737,33.8224,885657.0713
2015-09-02 09:30:00,57.56,57.59,57.24,57.36,169368.65526352386,34.2327,34.2506,34.0424,34.1138,169368.6553
2015-09-02 09:40:00,57.36,57.4,57.11,57.33,124544.56960089,34.1138,34.1376,33.9651,34.0959,124544.5696
2015-09-02 09:50:00,57.29,57.4,56.92,56.98,174868.58573216523,34.0722,34.1376,33.8521,33.8878,174868.5857
2015-09-02 10:00:00,56.98,57.18,56.86,57.14,153261.02072034488,33.8878,34.0067,33.8164,33.9829,153261.0207
2015-09-02 10:10:00,57.12,57.12,56.74,56.76,100896.95452649146,33.971,33.971,33.745,33.7569,100896.9545
2015-09-02 10:20:00,56.74,56.86,56.72,56.75,166822.41691002643,33.745,33.8164,33.7332,33.751,166822.4169
2015-09-02 10:30:00,56.74,56.93,56.61,56.79,132934.22333472397,33.745,33.858,33.6677,33.7748,132934.2233
2015-09-02 10:40:00,56.79,56.9,56.79,56.8,202779.8637185371,33.7748,33.8402,33.7748,33.7807,202779.8637
2015-09-02 10:50:00,56.79,57.09,56.79,57.07,91471.28354888056,33.7748,33.9532,33.7748,33.9413,91471.2835
2015-09-02 11:00:00,57.05,57.13,56.94,57.07,92688.08232512863,33.9294,33.977,33.864,33.9413,92688.0823
2015-09-02 11:10:00,57.07,57.1,56.92,57.02,90953.9702405785,33.9413,33.9592,33.8521,33.9116,90953.9702
2015-09-02 11:20:00,57.02,57.14,57.0,57.02,55352.52398831874,33.9116,33.9829,33.8997,33.9116,55352.524
2015-09-02 11:30:00,57.01,57.02,56.82,56.91,119254.62383534976,33.9056,33.9116,33.7926,33.8462,119254.6238
2015-09-02 11:40:00,56.9,56.97,56.87,56.91,49541.09303295787,33.8402,33.8818,33.8224,33.8462,49541.093
2015-09-02 11:50:00,56.9,56.92,56.8,56.92,125121.67987762482,33.8402,33.8521,33.7807,33.8521,125121.6799
2015-09-02 12:00:00,56.91,56.95,56.83,56.89,40691.141704908914,33.8462,33.8699,33.7986,33.8343,40691.1417
2015-09-02 12:10:00,56.87,56.96,56.84,56.92,57218.74565429009,33.8224,33.8759,33.8045,33.8521,57218.7457
2015-09-02 12:20:00,56.92,57.07,56.9,57.02,46490.05701571409,33.8521,33.9413,33.8402,33.9116,46490.057
2015-09-02 12:30:00,57.02,57.13,57.02,57.1,39415.93658740092,33.9116,33.977,33.9116,33.9592,39415.9366
2015-09-02 12:40:00,57.1,57.25,57.07,57.23,55214.85189820609,33.9592,34.0484,33.9413,34.0365,55214.8519
2015-09-02 12:50:00,57.23,57.23,57.1,57.19,44628.007231261305,34.0365,34.0365,33.9592,34.0127,44628.0072
2015-09-02 13:00:00,57.21,57.25,56.99,57.07,73372.27089417329,34.0246,34.0484,33.8937,33.9413,73372.2709
2015-09-02 13:10:00,57.09,57.17,57.05,57.05,37566.402447503824,33.9532,34.0008,33.9294,33.9294,37566.4024
2015-09-02 13:20:00,57.05,57.21,57.02,57.16,43280.48950076485,33.9294,34.0246,33.9116,33.9948,43280.4895
2015-09-02 13:30:00,57.16,57.18,57.07,57.08,61015.15783618413,33.9948,34.0067,33.9413,33.9473,61015.1578
2015-09-02 13:40:00,57.08,57.1,57.02,57.02,58856.904463913226,33.9473,33.9592,33.9116,33.9116,58856.9045
2015-09-02 13:50:00,57.02,57.2,57.02,57.15,84413.85064664164,33.9116,34.0186,33.9116,33.9889,84413.8506
2015-09-02 14:00:00,57.15,57.23,57.1,57.17,66113.1970518704,33.9889,34.0365,33.9592,34.0008,66113.1971
2015-09-02 14:10:00,57.18,57.33,57.17,57.33,49929.0780141844,34.0067,34.0959,34.0008,34.0959,49929.078
2015-09-02 14:20:00,57.32,57.5,57.28,57.46,118308.9973578084,34.09,34.197,34.0662,34.1733,118308.9974
2015-09-02 14:30:00,57.46,57.48,57.28,57.31,66085.3845084133,34.1733,34.1852,34.0662,34.084,66085.3845
2015-09-02 14:40:00,57.31,57.36,57.15,57.21,76733.41677096371,34.084,34.1138,33.9889,34.0246,76733.4168
2015-09-02 14:50:00,57.23,57.33,57.19,57.31,49484.07731887081,34.0365,34.0959,34.0127,34.084,49484.0773
2015-09-02 15:00:00,57.32,57.41,57.27,57.31,71896.81546377417,34.09,34.1435,34.0603,34.084,71896.8155
2015-09-02 15:10:00,57.31,57.34,57.13,57.24,91372.54901960785,34.084,34.1019,33.977,34.0424,91372.549
2015-09-02 15:20:00,57.25,57.38,57.2,57.35,85143.9299123905,34.0484,34.1257,34.0186,34.1078,85143.9299
2015-09-02 15:30:00,57.35,57.51,57.31,57.46,108694.2010846892,34.1078,34.203,34.084,34.1733,108694.2011
2015-09-02 15:40:00,57.46,57.53,57.41,57.44,138731.7480183563,34.1733,34.2149,34.1435,34.1614,138731.748
2015-09-02 15:50:00,57.45,57.72,57.45,57.71,294173.2721457378,34.1673,34.3279,34.1673,34.3219,294173.2721
2015-09-03 09:30:00,58.0,58.1,57.66,57.92,54668.335419274095,34.4944,34.5539,34.2922,34.4468,54668.3354
2015-09-03 09:40:00,58.0,58.11,57.82,58.05,71211.23626755667,34.4944,34.5598,34.3874,34.5241,71211.2363
2015-09-03 09:50:00,58.07,58.1,57.82,57.87,60340.70365734947,34.536,34.5539,34.3874,34.4171,60340.7037
2015-09-03 10:00:00,57.86,57.96,57.8,57.92,35059.10165484634,34.4111,34.4706,34.3755,34.4468,35059.1017
2015-09-03 10:10:00,57.91,57.92,57.81,57.92,45249.61757752747,34.4409,34.4468,34.3814,34.4468,45249.6176
2015-09-03 10:20:00,57.92,58.05,57.92,58.0,33458.48977889028,34.4468,34.5241,34.4468,34.4944,33458.4898
2015-09-03 10:30:00,58.0,58.04,57.92,57.95,18495.341398970937,34.4944,34.5182,34.4468,34.4647,18495.3414
2015-09-03 10:40:00,57.97,58.07,57.94,58.04,44548.74148240857,34.4766,34.536,34.4587,34.5182,44548.7415
2015-09-03 10:50:00,58.06,58.2,58.04,58.18,70328.18801279378,34.5301,34.6134,34.5182,34.6015,70328.188
2015-09-03 11:00:00,58.2,58.21,58.0,58.01,22104.01891252955,34.6134,34.6193,34.4944,34.5004,22104.0189
2015-09-03 11:10:00,58.02,58.05,57.91,57.99,66658.32290362954,34.5063,34.5241,34.4409,34.4885,66658.3229
2015-09-03 11:20:00,58.0,58.05,57.92,57.98,41529.68989014046,34.4944,34.5241,34.4468,34.4825,41529.6899
2015-09-03 11:30:00,57.99,58.0,57.84,57.87,49421.49909609234,34.4885,34.4944,34.3993,34.4171,49421.4991
2015-09-03 11:40:00,57.88,57.97,57.87,57.89,26189.68154637742,34.423,34.4766,34.4171,34.429,26189.6815
2015-09-03 11:50:00,57.87,57.89,57.77,57.79,25143.92991239049,34.4171,34.429,34.3576,34.3695,25143.9299
2015-09-03 12:00:00,57.79,57.82,57.73,57.8,32651.926018634407,34.3695,34.3874,34.3338,34.3755,32651.926
2015-09-03 12:10:00,57.8,57.86,57.75,57.86,21208.45501321096,34.3755,34.4111,34.3457,34.4111,21208.455
2015-09-03 12:20:00,57.86,57.88,57.81,57.83,40535.39146154916,34.4111,34.423,34.3814,34.3933,40535.3915
2015-09-03 12:30:00,57.83,57.85,57.74,57.74,44309.55360867752,34.3933,34.4052,34.3398,34.3398,44309.5536
2015-09-03 12:40:00,57.72,57.79,57.65,57.74,40354.60992907802,34.3279,34.3695,34.2863,34.3398,40354.6099
2015-09-03 12:50:00,57.73,57.76,57.64,57.68,19977.74996523432,34.3338,34.3517,34.2803,34.3041,19977.75
2015-09-03 13:00:00,57.66,57.69,57.41,57.48,37143.65178695592,34.2922,34.31,34.1435,34.1852,37143.6518
2015-09-03 13:10:00,57.45,57.65,57.38,57.62,25896.25921290502,34.1673,34.2863,34.1257,34.2684,25896.2592
2015-09-03 13:20:00,57.66,57.77,57.59,57.72,20549.297733277708,34.2922,34.3576,34.2506,34.3279,20549.2977
2015-09-03 13:30:00,57.74,57.77,57.64,57.67,22110.97204839383,34.3398,34.3576,34.2803,34.2981,22110.972
2015-09-03 13:40:00,57.66,57.71,57.59,57.71,28582.9509108608,34.2922,34.3219,34.2506,34.3219,28582.9509
2015-09-03 13:50:00,57.71,57.71,57.51,57.51,27615.07439855375,34.3219,34.3219,34.203,34.203,27615.0744
2015-09-03 14:00:00,57.49,57.6,57.44,57.44,33326.38019746906,34.1911,34.2565,34.1614,34.1614,33326.3802
2015-09-03 14:10:00,57.46,57.58,57.45,57.56,20055.6250869142,34.1733,34.2446,34.1673,34.2327,20055.6251
2015-09-03 14:20:00,57.56,57.64,57.49,57.64,23247.11444861633,34.2327,34.2803,34.1911,34.2803,23247.1144
2015-09-03 14:30:00,57.64,57.74,57.56,57.71,43287.44263662912,34.2803,34.3398,34.2327,34.3219,43287.4426
2015-09-03 14:40:00,57.73,57.81,57.68,57.76,29333.88958420248,34.3338,34.3814,34.3041,34.3517,29333.8896
2015-09-03 14:50:00,57.75,57.75,57.59,57.65,23333.333333333336,34.3457,34.3457,34.2506,34.2863,23333.3333
2015-09-03 15:00:00,57.68,57.77,57.54,57.54,39303.29578639967,34.3041,34.3576,34.2208,34.2208,39303.2958
2015-09-03 15:10:00,57.55,57.7,57.55,57.64,33903.49047420387,34.2268,34.316,34.2268,34.2803,33903.4905
2015-09-03 15:20:00,57.64,57.68,57.51,57.58,48099.01265470728,34.2803,34.3041,34.203,34.2446,48099.0127
2015-09-03 15:30:00,57.56,57.57,57.36,57.43,70923.3764427757,34.2327,34.2387,34.1138,34.1554,70923.3764
2015-09-03 15:40:00,57.43,57.74,57.39,57.62,104270.61604783758,34.1554,34.3398,34.1316,34.2684,104270.616
2015-09-03 15:50:00,57.64,57.83,57.63,57.69,270317.06299541093,34.2803,34.3933,34.2744,34.31,270317.063
2015-09-04 09:30:00,56.83,57.06,56.65,56.85,105299.68015575023,33.7986,33.9354,33.6915,33.8105,105299.6802
2015-09-04 09:40:00,56.9,57.07,56.75,56.82,135096.64858851343,33.8402,33.9413,33.751,33.7926,135096.6486
2015-09-04 09:50:00,56.81,56.81,56.52,56.67,106858.57321652066,33.7867,33.7867,33.6142,33.7034,106858.5732
2015-09-04 10:00:00,56.65,56.94,56.56,56.9,154027.25629258796,33.6915,33.864,33.638,33.8402,154027.2563
2015-09-04 10:10:00,56.92,57.04,56.85,56.93,50114.03142817411,33.8521,33.9235,33.8105,33.858,50114.0314
2015-09-04 10:20:00,56.93,57.0,56.85,56.94,52027.53441802253,33.858,33.8997,33.8105,33.864,52027.5344
2015-09-04 10:30:00,56.97,57.18,56.95,57.15,32052.56570713392,33.8818,34.0067,33.8699,33.9889,32052.5657
2015-09-04 10:40:00,57.15,57.2,56.97,56.99,44342.92866082604,33.9889,34.0186,33.8818,33.8937,44342.9287
2015-09-04 10:50:00,56.97,57.08,56.91,56.96,30597.96968432764,33.8818,33.9473,33.8462,33.8759,30597.9697
2015-09-04 11:00:00,56.96,57.07,56.93,56.97,26960.089000139065,33.8759,33.9413,33.858,33.8818,26960.089
2015-09-04 11:10:00,56.97,56.97,56.87,56.9,55737.72771519956,33.8818,33.8818,33.8224,33.8402,55737.7277
2015-09-04 11:20:00,56.88,56.91,56.72,56.75,73888.19357530247,33.8283,33.8462,33.7332,33.751,73888.1936
2015-09-04 11:30:00,56.74,56.75,56.61,56.64,58692.810457516345,33.745,33.751,33.6677,33.6856,58692.8105
2015-09-04 11:40:00,56.65,56.75,56.63,56.73,54814.35127242387,33.6915,33.751,33.6796,33.7391,54814.3513
2015-09-04 11:50:00,56.74,56.77,56.63,56.64,62814.62939785844,33.745,33.7629,33.6796,33.6856,62814.6294
2015-09-04 12:00:00,56.63,56.66,56.55,56.64,44644.694757335565,33.6796,33.6975,33.6321,33.6856,44644.6948
2015-09-04 12:10:00,56.64,56.67,56.51,56.54,40155.75024335976,33.6856,33.7034,33.6083,33.6261,40155.7502
2015-09-04 12:20:00,56.53,56.57,56.44,56.51,48623.2790988736,33.6202,33.6439,33.5666,33.6083,48623.2791
2015-09-04 12:30:00,56.49,56.51,56.4,56.45,69036.29536921153,33.5964,33.6083,33.5428,33.5726,69036.2954
2015-09-04 12:40:00,56.44,56.59,56.38,56.56,59232.37380058407,33.5666,33.6558,33.5309,33.638,59232.3738
2015-09-04 12:50:00,56.56,56.61,56.47,56.47,22414.12877207621,33.638,33.6677,33.5845,33.5845,22414.1288
2015-09-04 13:00:00,56.46,56.46,56.33,56.4,35405.36782088722,33.5785,33.5785,33.5012,33.5428,35405.3678
2015-09-04 13:10:00,56.41,56.48,56.34,56.38,21202.89250451954,33.5488,33.5904,33.5072,33.5309,21202.8925
2015-09-04 13:20:00,56.37,56.43,56.29,56.39,54893.6170212766,33.525,33.5607,33.4774,33.5369,54893.617
2015-09-04 13:30:00,56.38,56.46,56.37,56.42,35277.430120984565,33.5309,33.5785,33.525,33.5547,35277.4301
2015-09-04 13:40:00,56.41,56.44,56.32,56.37,26960.089000139065,33.5488,33.5666,33.4953,33.525,26960.089
2015-09-04 13:50:00,56.36,56.46,56.36,56.38,39760.81212626895,33.5191,33.5785,33.5191,33.5309,39760.8121
2015-09-04 14:00:00,56.38,56.41,56.31,56.33,45084.13294395773,33.5309,33.5488,33.4893,33.5012,45084.1329
2015-09-04 14:10:00,56.34,56.41,56.33,56.33,32962.035878181065,33.5072,33.5488,33.5012,33.5012,32962.0359
2015-09-04 14:20:00,56.35,56.37,56.22,56.34,53649.00570157141,33.5131,33.525,33.4358,33.5072,53649.0057
2015-09-04 14:30:00,56.36,56.41,56.31,56.37,81447.64288694202,33.5191,33.5488,33.4893,33.525,81447.6429
2015-09-04 14:40:00,56.38,56.6,56.37,56.54,40008.34376303713,33.5309,33.6618,33.525,33.6261,40008.3438
2015-09-04 14:50:00,56.55,56.69,56.52,56.69,35844.80600750939,33.6321,33.7153,33.6142,33.7153,35844.806
2015-09-04 15:00:00,56.71,56.8,56.63,56.71,57481.57418995968,33.7272,33.7807,33.6796,33.7272,57481.5742
2015-09-04 15:10:00,56.71,56.81,56.64,56.77,39274.09261576972,33.7272,33.7867,33.6856,33.7629,39274.0926
2015-09-04 15:20:00,56.77,56.82,56.7,56.81,52542.06647197887,33.7629,33.7926,33.7213,33.7867,52542.0665
2015-09-04 15:30:00,56.82,56.94,56.77,56.82,86202.19719093312,33.7926,33.864,33.7629,33.7926,86202.1972
2015-09-04 15:40:00,56.81,57.06,56.81,57.02,93721.31831455987,33.7867,33.9354,33.7867,33.9116,93721.3183
2015-09-04 15:50:00,57.02,57.04,56.74,56.75,235409.5397024058,33.9116,33.9235,33.745,33.751,235409.5397
2015-09-08 09:30:00,58.12,58.23,57.87,57.96,135908.77485746072,34.5658,34.6312,34.4171,34.4706,135908.7749
2015-09-08 09:40:00,57.99,58.89,57.93,58.85,238506.4664163538,34.4885,35.0237,34.4528,34.9999,238506.4664
2015-09-08 09:50:00,58.87,58.93,58.21,58.44,253295.78639966628,35.0118,35.0475,34.6193,34.7561,253295.7864
2015-09-08 10:00:00,58.44,58.51,58.18,58.25,182696.42608816572,34.7561,34.7977,34.6015,34.6431,182696.4261
2015-09-08 10:10:00,58.28,58.43,58.05,58.16,146371.8537060214,34.6609,34.7501,34.5241,34.5896,146371.8537
2015-09-08 10:20:00,58.16,58.39,58.1,58.38,186236.9628702545,34.5896,34.7264,34.5539,34.7204,186236.9629
2015-09-08 10:30:00,58.38,58.46,58.18,58.2,67138.08927826451,34.7204,34.768,34.6015,34.6134,67138.0893
2015-09-08 10:40:00,58.19,58.19,58.05,58.16,44355.44430538173,34.6074,34.6074,34.5241,34.5896,44355.4443
2015-09-08 10:50:00,58.16,58.33,58.16,58.31,83401.47406480323,34.5896,34.6907,34.5896,34.6788,83401.4741
2015-09-08 11:00:00,58.32,58.34,58.11,58.19,75921.29050201642,34.6847,34.6966,34.5598,34.6074,75921.2905
2015-09-08 11:10:00,58.22,58.35,58.21,58.34,39208.73313864553,34.6253,34.7026,34.6193,34.6966,39208.7331
2015-09-08 11:20:00,58.31,58.39,58.24,58.3,63124.7392574051,34.6788,34.7264,34.6371,34.6728,63124.7393
2015-09-08 11:30:00,58.29,58.35,58.22,58.24,41499.09609233765,34.6669,34.7026,34.6253,34.6371,41499.0961
2015-09-08 11:40:00,58.25,58.38,58.22,58.28,34971.49214295648,34.6431,34.7204,34.6253,34.6609,34971.4921
2015-09-08 11:50:00,58.28,58.3,58.14,58.2,46764.01056876652,34.6609,34.6728,34.5777,34.6134,46764.0106
2015-09-08 12:00:00,58.18,58.25,58.13,58.24,42854.957585871234,34.6015,34.6431,34.5717,34.6371,42854.9576
2015-09-08 12:10:00,58.23,58.37,58.19,58.37,37156.16743151162,34.6312,34.7145,34.6074,34.7145,37156.1674
2015-09-08 12:20:00,58.37,58.48,58.3,58.47,101332.22083159506,34.7145,34.7799,34.6728,34.7739,101332.2208
2015-09-08 12:30:00,58.46,58.51,58.31,58.37,90187.73466833544,34.768,34.7977,34.6788,34.7145,90187.7347
2015-09-08 12:40:00,58.36,58.43,58.32,58.38,55997.77499652344,34.7085,34.7501,34.6847,34.7204,55997.775
2015-09-08 12:50:00,58.38,58.42,58.28,58.3,63504.380475594495,34.7204,34.7442,34.6609,34.6728,63504.3805
2015-09-08 13:00:00,58.28,58.35,58.2,58.2,78868.02948129606,34.6609,34.7026,34.6134,34.6134,78868.0295
2015-09-08 13:10:00,58.2,58.26,58.16,58.18,51818.94034209429,34.6134,34.649,34.5896,34.6015,51818.9403
2015-09-08 13:20:00,58.2,58.29,58.16,58.26,39211.514392991245,34.6134,34.6669,34.5896,34.649,39211.5144
2015-09-08 13:30:00,58.26,58.41,58.2,58.36,40718.95424836602,34.649,34.7383,34.6134,34.7085,40718.9542
2015-09-08 13:40:00,58.36,58.46,58.36,58.46,74013.35002085942,34.7085,34.768,34.7085,34.768,74013.35
2015-09-08 13:50:00,58.47,58.47,58.35,58.41,60229.45348352107,34.7739,34.7739,34.7026,34.7383,60229.4535
2015-09-08 14:00:00,58.41,58.46,58.35,58.46,48174.106522041446,34.7383,34.768,34.7026,34.768,48174.1065
2015-09-08 14:10:00,58.46,58.53,58.37,58.51,52216.6597135308,34.768,34.8096,34.7145,34.7977,52216.6597
2015-09-08 14:20:00,58.51,58.62,58.51,58.54,45455.43039911,34.7977,34.8631,34.7977,34.8156,45455.4304
2015-09-08 14:30:00,58.55,58.65,58.48,58.62,81440.68975107775,34.8215,34.881,34.7799,34.8631,81440.6898
2015-09-08 14:40:00,58.62,58.66,58.59,58.65,82875.81699346406,34.8631,34.8869,34.8453,34.881,82875.817
2015-09-08 14:50:00,58.65,58.75,58.64,58.66,104591.85092476707,34.881,34.9405,34.875,34.8869,104591.8509
2015-09-08 15:00:00,58.66,58.74,58.61,58.64,103297.17702683913,34.8869,34.9345,34.8572,34.875,103297.177
2015-09-08 15:10:00,58.64,58.71,58.56,58.62,144085.66263384788,34.875,34.9167,34.8275,34.8631,144085.6626
2015-09-08 15:20:00,58.61,58.71,58.53,58.66,133989.7093589209,34.8572,34.9167,34.8096,34.8869,133989.7094
2015-09-08 15:30:00,58.65,58.76,58.6,58.75,109107.21735502713,34.881,34.9464,34.8512,34.9405,109107.2174
2015-09-08 15:40:00,58.74,58.77,58.65,58.77,127570.5743290224,34.9345,34.9524,34.881,34.9524,127570.5743
2015-09-08 15:50:00,58.77,58.84,58.7,58.79,321241.8300653595,34.9524,34.994,34.9107,34.9642,321241.8301
2015-09-09 09:30:00,59.54,60.04,59.31,59.61,370048.67195104994,35.4103,35.7077,35.2735,35.4519,370048.672
2015-09-09 09:40:00,59.58,59.61,58.94,59.14,294162.14712835493,35.4341,35.4519,35.0535,35.1724,294162.1471
2015-09-09 09:50:00,59.17,59.2,58.97,59.02,132167.9877624809,35.1902,35.2081,35.0713,35.101,132167.9878
2015-09-09 10:00:00,59.04,59.1,58.82,58.98,190956.75149492425,35.1129,35.1486,34.9821,35.0772,190956.7515
2015-09-09 10:10:00,58.99,59.0,58.79,58.9,103370.88026700042,35.0832,35.0891,34.9642,35.0297,103370.8803
2015-09-09 10:20:00,58.89,59.2,58.86,59.1,147737.449589765,35.0237,35.2081,35.0059,35.1486,147737.4496
2015-09-09 10:30:00,59.1,59.16,58.92,59.04,179492.42108190796,35.1486,35.1843,35.0416,35.1129,179492.4211
2015-09-09 10:40:00,59.03,59.12,58.96,59.08,107399.52718676125,35.107,35.1605,35.0654,35.1367,107399.5272
2015-09-09 10:50:00,59.08,59.12,58.95,59.1,95128.63301348907,35.1367,35.1605,35.0594,35.1486,95128.633
2015-09-09 11:00:00,59.07,59.23,59.07,59.23,54409.67876512308,35.1308,35.2259,35.1308,35.2259,54409.6788
2015-09-09 11:10:00,59.24,59.3,59.14,59.15,54263.6629119733,35.2319,35.2676,35.1724,35.1784,54263.6629
2015-09-09 11:20:00,59.16,59.19,59.07,59.1,54886.66388541232,35.1843,35.2021,35.1308,35.1486,54886.6639
2015-09-09 11:30:00,59.1,59.24,59.1,59.18,49211.514392991245,35.1486,35.2319,35.1486,35.1962,49211.5144
2015-09-09 11:40:00,59.18,59.19,59.06,59.1,64730.91364205257,35.1962,35.2021,35.1248,35.1486,64730.9136
2015-09-09 11:50:00,59.12,59.25,59.07,59.19,36935.05771102768,35.1605,35.2378,35.1308,35.2021,36935.0577
2015-09-09 12:00:00,59.19,59.27,59.15,59.22,41460.158531497706,35.2021,35.2497,35.1784,35.22,41460.1585
2015-09-09 12:10:00,59.22,59.33,59.21,59.33,49265.74885273258,35.22,35.2854,35.214,35.2854,49265.7489
2015-09-09 12:20:00,59.33,59.33,59.23,59.31,50013.90627172856,35.2854,35.2854,35.2259,35.2735,50013.9063
2015-09-09 12:30:00,59.33,59.33,59.17,59.2,48826.31066611042,35.2854,35.2854,35.1902,35.2081,48826.3107
2015-09-09 12:40:00,59.2,59.3,59.17,59.29,70304.54735085524,35.2081,35.2676,35.1902,35.2616,70304.5474
2015-09-09 12:50:00,59.29,59.33,59.25,59.31,88271.4504241413,35.2616,35.2854,35.2378,35.2735,88271.4504
2015-09-09 13:00:00,59.32,59.33,59.26,59.29,70994.2984285913,35.2795,35.2854,35.2438,35.2616,70994.2984
2015-09-09 13:10:00,59.29,59.33,59.26,59.3,64447.22569879016,35.2616,35.2854,35.2438,35.2676,64447.2257
2015-09-09 13:20:00,59.3,59.33,59.07,59.1,54854.67946043666,35.2676,35.2854,35.1308,35.1486,54854.6795
2015-09-09 13:30:00,59.1,59.1,58.9,58.9,85363.64900570158,35.1486,35.1486,35.0297,35.0297,85363.649
2015-09-09 13:40:00,58.89,58.99,58.84,58.95,63187.31748018357,35.0237,35.0832,34.994,35.0594,63187.3175
2015-09-09 13:50:00,58.94,58.95,58.81,58.84,62230.56598525936,35.0535,35.0594,34.9761,34.994,62230.566
2015-09-09 14:00:00,58.84,59.0,58.77,58.97,76306.49422889724,34.994,35.0891,34.9524,35.0713,76306.4942
2015-09-09 14:10:00,58.99,59.15,58.98,59.01,65700.18078153247,35.0832,35.1784,35.0772,35.0951,65700.1808
2015-09-09 14:20:00,59.0,59.0,58.87,58.91,78363.23181754972,35.0891,35.0891,35.0118,35.0356,78363.2318
2015-09-09 14:30:00,58.92,58.94,58.82,58.82,38834.65442914755,35.0416,35.0535,34.9821,34.9821,38834.6544
2015-09-09 14:40:00,58.82,58.82,58.61,58.74,78307.60673063553,34.9821,34.9821,34.8572,34.9345,78307.6067
2015-09-09 14:50:00,58.75,58.92,58.73,58.83,63187.31748018357,34.9405,35.0416,34.9286,34.988,63187.3175
2015-09-09 15:00:00,58.82,58.95,58.7,58.92,82731.19176748714,34.9821,35.0594,34.9107,35.0416,82731.1918
2015-09-09 15:10:00,58.92,58.94,58.72,58.84,90561.81337783342,35.0416,35.0535,34.9226,34.994,90561.8134
2015-09-09 15:20:00,58.82,58.88,58.61,58.64,104533.44458350715,34.9821,35.0178,34.8572,34.875,104533.4446
2015-09-09 15:30:00,58.67,58.67,58.46,58.48,109165.62369628705,34.8929,34.8929,34.768,34.7799,109165.6237
2015-09-09 15:40:00,58.46,58.46,58.22,58.28,153376.44277569186,34.768,34.768,34.6253,34.6609,153376.4428
2015-09-09 15:50:00,58.27,58.31,58.14,58.27,242957.8639966625,34.655,34.6788,34.5777,34.655,242957.864
2015-09-10 09:30:00,58.1,58.15,57.79,58.06,84084.27200667502,34.5539,34.5836,34.3695,34.5301,84084.272
2015-09-10 09:40:00,58.07,58.15,57.97,58.01,59413.15533305521,34.536,34.5836,34.4766,34.5004,59413.1553
2015-09-10 09:50:00,58.0,58.03,57.72,57.72,72743.70741204284,34.4944,34.5123,34.3279,34.3279,72743.7074
2015-09-10 10:00:00,57.72,57.95,57.72,57.85,112159.64399944375,34.3279,34.4647,34.3279,34.4052,112159.644
2015-09-10 10:10:00,57.86,57.87,57.64,57.76,79670.42136003338,34.4111,34.4171,34.2803,34.3517,79670.4214
2015-09-10 10:20:00,57.76,57.77,57.57,57.75,126969.82339034906,34.3517,34.3576,34.2387,34.3457,126969.8234
2015-09-10 10:30:00,57.76,58.14,57.76,58.12,145269.08635794744,34.3517,34.5777,34.3517,34.5658,145269.0864
2015-09-10 10:40:00,58.11,58.33,58.1,58.33,86024.19691280769,34.5598,34.6907,34.5539,34.6907,86024.1969
2015-09-10 10:50:00,58.32,58.41,58.12,58.16,40276.73480739814,34.6847,34.7383,34.5658,34.5896,40276.7348
2015-09-10 11:00:00,58.15,58.23,58.0,58.02,139215.68627450982,34.5836,34.6312,34.4944,34.5063,139215.6863
2015-09-10 11:10:00,58.0,58.0,57.77,57.78,73601.72437769435,34.4944,34.4944,34.3576,34.3636,73601.7244
2015-09-10 11:20:00,57.77,57.84,57.67,57.84,89162.84244194132,34.3576,34.3993,34.2981,34.3993,89162.8424
2015-09-10 11:30:00,57.86,57.89,57.64,57.82,144780.97622027536,34.4111,34.429,34.2803,34.3874,144780.9762
2015-09-10 11:40:00,57.83,57.92,57.69,57.69,68214.43471005424,34.3933,34.4468,34.31,34.31,68214.4347
2015-09-10 11:50:00,57.69,57.92,57.64,57.86,58377.13808927827,34.31,34.4468,34.2803,34.4111,58377.1381
2015-09-10 12:00:00,57.87,57.87,57.67,57.87,69545.26491447643,34.4171,34.4171,34.2981,34.4171,69545.2649
2015-09-10 12:10:00,57.87,57.87,57.69,57.76,56725.07300792658,34.4171,34.4171,34.31,34.3517,56725.073
2015-09-10 12:20:00,57.76,57.86,57.58,57.61,109417.3272145738,34.3517,34.4111,34.2446,34.2625,109417.3272
2015-09-10 12:30:00,57.61,57.71,57.59,57.71,48560.70087609512,34.2625,34.3219,34.2506,34.3219,48560.7009
2015-09-10 12:40:00,57.71,57.72,57.59,57.71,58329.8567654012,34.3219,34.3279,34.2506,34.3219,58329.8568
2015-09-10 12:50:00,57.7,57.7,57.59,57.66,45997.77499652343,34.316,34.316,34.2506,34.2922,45997.775
2015-09-10 13:00:00,57.65,57.69,57.57,57.66,36026.978167153386,34.2863,34.31,34.2387,34.2922,36026.9782
2015-09-10 13:10:00,57.66,57.72,57.61,57.65,54388.81935753025,34.2922,34.3279,34.2625,34.2863,54388.8194
2015-09-10 13:20:00,57.65,57.76,57.62,57.75,166597.13530802392,34.2863,34.3517,34.2684,34.3457,166597.1353
2015-09-10 13:30:00,57.76,57.77,57.69,57.71,228578.77902934223,34.3517,34.3576,34.31,34.3219,228578.779
2015-09-10 13:40:00,57.71,57.71,57.59,57.66,61974.690585454046,34.3219,34.3219,34.2506,34.2922,61974.6906
2015-09-10 13:50:00,57.67,57.71,57.6,57.7,38200.52843832569,34.2981,34.3219,34.2565,34.316,38200.5284
2015-09-10 14:00:00,57.71,57.71,57.59,57.59,51864.8310387985,34.3219,34.3219,34.2506,34.2506,51864.831
2015-09-10 14:10:00,57.59,57.67,57.49,57.51,65868.44666944792,34.2506,34.2981,34.1911,34.203,65868.4467
2015-09-10 14:20:00,57.49,57.56,57.43,57.49,82404.39438186622,34.1911,34.2327,34.1554,34.1911,82404.3944
2015-09-10 14:30:00,57.49,57.54,57.46,57.46,85759.97774996524,34.1911,34.2208,34.1733,34.1733,85759.9777
2015-09-10 14:40:00,57.45,57.54,57.41,57.41,61387.84591850925,34.1673,34.2208,34.1435,34.1435,61387.8459
2015-09-10 14:50:00,57.41,57.44,57.27,57.28,79806.70282297317,34.1435,34.1614,34.0603,34.0662,79806.7028
2015-09-10 15:00:00,57.27,57.35,57.2,57.31,88132.38770685579,34.0603,34.1078,34.0186,34.084,88132.3877
2015-09-10 15:10:00,57.31,57.4,57.2,57.23,110528.4383256849,34.084,34.1376,34.0186,34.0365,110528.4383
2015-09-10 15:20:00,57.23,57.33,57.16,57.23,148755.38868029483,34.0365,34.0959,33.9948,34.0365,148755.3887
2015-09-10 15:30:00,57.24,57.33,57.15,57.31,132807.67626199417,34.0424,34.0959,33.9889,34.084,132807.6763
2015-09-10 15:40:00,57.29,57.36,57.21,57.32,214352.66305103604,34.0722,34.1138,34.0246,34.09,214352.6631
2015-09-10 15:50:00,57.33,57.53,57.28,57.45,328695.5917118621,34.0959,34.2149,34.0662,34.1673,328695.5917
2015-09-11 09:30:00,57.53,58.1,57.25,57.98,127876.51230705048,34.2149,34.5539,34.0484,34.4825,127876.5123
2015-09-11 09:40:00,57.92,58.02,57.91,57.95,48340.98178278404,34.4468,34.5063,34.4409,34.4647,48340.9818
2015-09-11 09:50:00,57.95,58.0,57.85,57.87,80745.37616465027,34.4647,34.4944,34.4052,34.4171,80745.3762
2015-09-11 10:00:00,57.85,57.95,57.76,57.83,211241.8300653595,34.4052,34.4647,34.3517,34.3933,211241.8301
2015-09-11 10:10:00,57.82,58.08,57.75,58.07,88740.09178139342,34.3874,34.542,34.3457,34.536,88740.0918
2015-09-11 10:20:00,58.07,58.15,58.05,58.08,44541.78834654429,34.536,34.5836,34.5241,34.542,44541.7883
2015-09-11 10:30:00,58.07,58.1,58.01,58.07,79411.76470588236,34.536,34.5539,34.5004,34.536,79411.7647
2015-09-11 10:40:00,58.07,58.18,58.07,58.09,79402.03031567237,34.536,34.6015,34.536,34.5479,79402.0303
2015-09-11 10:50:00,58.1,58.11,57.98,57.99,72760.3949381171,34.5539,34.5598,34.4825,34.4885,72760.3949
2015-09-11 11:00:00,57.97,58.09,57.95,58.03,65956.05618133779,34.4766,34.5479,34.4647,34.5123,65956.0562
2015-09-11 11:10:00,58.04,58.06,57.99,58.06,45146.71116673621,34.5182,34.5301,34.4885,34.5301,45146.7112
2015-09-11 11:20:00,58.06,58.41,58.05,58.4,192140.1752190238,34.5301,34.7383,34.5241,34.7323,192140.1752
2015-09-11 11:30:00,58.41,58.48,58.28,58.47,78955.63899318593,34.7383,34.7799,34.6609,34.7739,78955.639
2015-09-11 11:40:00,58.49,58.49,58.23,58.27,48503.68516200807,34.7858,34.7858,34.6312,34.655,48503.6852
2015-09-11 11:50:00,58.25,58.39,58.24,58.32,47509.38673341677,34.6431,34.7264,34.6371,34.6847,47509.3867
2015-09-11 12:00:00,58.33,58.43,58.27,58.38,60310.10985954666,34.6907,34.7501,34.655,34.7204,60310.1099
2015-09-11 12:10:00,58.38,58.46,58.34,58.44,57801.41843971632,34.7204,34.768,34.6966,34.7561,57801.4184
2015-09-11 12:20:00,58.44,58.51,58.42,58.48,49229.59254623836,34.7561,34.7977,34.7442,34.7799,49229.5925
2015-09-11 12:30:00,58.49,58.53,58.37,58.38,42141.56584619664,34.7858,34.8096,34.7145,34.7204,42141.5658
2015-09-11 12:40:00,58.38,58.48,58.34,58.48,49020.998470310114,34.7204,34.7799,34.6966,34.7799,49020.9985
2015-09-11 12:50:00,58.49,58.51,58.45,58.48,42286.19107217356,34.7858,34.7977,34.762,34.7799,42286.1911
2015-09-11 13:00:00,58.5,58.5,58.38,58.41,54237.24099568906,34.7918,34.7918,34.7204,34.7383,54237.241
2015-09-11 13:10:00,58.38,58.41,58.24,58.25,106267.5566680573,34.7204,34.7383,34.6371,34.6431,106267.5567
2015-09-11 13:20:00,58.25,58.26,58.15,58.15,58379.91934362398,34.6431,34.649,34.5836,34.5836,58379.9193
2015-09-11 13:30:00,58.15,58.18,58.07,58.14,42934.22333472397,34.5836,34.6015,34.536,34.5777,42934.2233
2015-09-11 13:40:00,58.14,58.16,58.1,58.12,42682.51981643722,34.5777,34.5896,34.5539,34.5658,42682.5198
2015-09-11 13:50:00,58.12,58.2,58.08,58.17,28626.060353219305,34.5658,34.6134,34.542,34.5955,28626.0604
2015-09-11 14:00:00,58.16,58.17,58.05,58.1,96202.19719093312,34.5896,34.5955,34.5241,34.5539,96202.1972
2015-09-11 14:10:00,58.1,58.18,58.07,58.16,32030.31567236824,34.5539,34.6015,34.536,34.5896,32030.3157
2015-09-11 14:20:00,58.17,58.23,58.12,58.14,79606.45251008205,34.5955,34.6312,34.5658,34.5777,79606.4525
2015-09-11 14:30:00,58.14,58.37,58.14,58.3,51999.72187456543,34.5777,34.7145,34.5777,34.6728,51999.7219
2015-09-11 14:40:00,58.29,58.32,58.24,58.3,102681.12918926436,34.6669,34.6847,34.6371,34.6728,102681.1292
2015-09-11 14:50:00,58.29,58.36,58.26,58.34,101525.51800862188,34.6669,34.7085,34.649,34.6966,101525.518
2015-09-11 15:00:00,58.33,58.52,58.33,58.43,73247.11444861632,34.6907,34.8037,34.6907,34.7501,73247.1144
2015-09-11 15:10:00,58.43,58.49,58.41,58.46,89030.7328605201,34.7501,34.7858,34.7383,34.768,89030.7329
2015-09-11 15:20:00,58.46,58.46,58.3,58.41,94568.21026282856,34.768,34.768,34.6728,34.7383,94568.2103
2015-09-11 15:30:00,58.41,58.46,58.3,58.46,116153.5252398832,34.7383,34.768,34.6728,34.768,116153.5252
2015-09-11 15:40:00,58.46,58.5,58.41,58.44,158130.99707968294,34.768,34.7918,34.7383,34.7561,158130.9971
2015-09-11 15:50:00,58.43,58.59,58.43,58.56,235819.774718398,34.7501,34.8453,34.7501,34.8275,235819.7747
2015-09-14 09:30:00,58.38,58.47,58.18,58.41,57452.37101932972,34.7204,34.7739,34.6015,34.7383,57452.371
2015-09-14 09:40:00,58.41,58.44,58.28,58.32,120379.6412181894,34.7383,34.7561,34.6609,34.6847,120379.6412
2015-09-14 09:50:00,58.33,58.48,58.28,58.4,43283.27075511056,34.6907,34.7799,34.6609,34.7323,43283.2708
2015-09-14 10:00:00,58.41,58.45,58.3,58.38,116804.33875677933,34.7383,34.762,34.6728,34.7204,116804.3388
2015-09-14 10:10:00,58.37,58.42,58.3,58.31,61275.205117508,34.7145,34.7442,34.6728,34.6788,61275.2051
2015-09-14 10:20:00,58.3,58.41,58.28,58.3,63144.20803782506,34.6728,34.7383,34.6609,34.6728,63144.208
2015-09-14 10:30:00,58.31,58.44,58.3,58.41,34680.85106382979,34.6788,34.7561,34.6728,34.7383,34680.8511
2015-09-14 10:40:00,58.41,58.47,58.32,58.45,47286.88638575998,34.7383,34.7739,34.6847,34.762,47286.8864
2015-09-14 10:50:00,58.46,58.46,58.32,58.42,51070.78292309832,34.768,34.768,34.6847,34.7442,51070.7829
2015-09-14 11:00:00,58.42,58.53,58.41,58.46,23233.20817688778,34.7442,34.8096,34.7383,34.768,23233.2082
2015-09-14 11:10:00,58.48,58.51,58.42,58.51,39307.46766791824,34.7799,34.7977,34.7442,34.7977,39307.4677
2015-09-14 11:20:00,58.51,58.53,58.33,58.38,57883.46544291476,34.7977,34.8096,34.6907,34.7204,57883.4654
2015-09-14 11:30:00,58.38,58.4,58.3,58.4,75006.25782227785,34.7204,34.7323,34.6728,34.7323,75006.2578
2015-09-14 11:40:00,58.38,58.45,58.31,58.39,47787.51216798776,34.7204,34.762,34.6788,34.7264,47787.5122
2015-09-14 11:50:00,58.38,58.52,58.35,58.45,58975.1077736059,34.7204,34.8037,34.7026,34.762,58975.1078
2015-09-14 12:00:00,58.44,58.52,58.41,58.46,22525.37894590461,34.7561,34.8037,34.7383,34.768,22525.3789
2015-09-14 12:10:00,58.46,58.46,58.28,58.28,137790.2934223335,34.768,34.768,34.6609,34.6609,137790.2934
2015-09-14 12:20:00,58.28,58.29,58.16,58.21,30264.219162842444,34.6609,34.6669,34.5896,34.6193,30264.2192
2015-09-14 12:30:00,58.19,58.25,58.11,58.11,49009.87345292728,34.6074,34.6431,34.5598,34.5598,49009.8735
2015-09-14 12:40:00,58.12,58.15,58.05,58.07,21914.89361702128,34.5658,34.5836,34.5241,34.536,21914.8936
2015-09-14 12:50:00,58.06,58.07,58.0,58.03,42699.20734251148,34.5301,34.536,34.4944,34.5123,42699.2073
2015-09-14 13:00:00,58.03,58.05,57.93,57.98,32479.4882492004,34.5123,34.5241,34.4528,34.4825,32479.4882
2015-09-14 13:10:00,57.97,58.02,57.95,57.99,25604.227506605483,34.4766,34.5063,34.4647,34.4885,25604.2275
2015-09-14 13:20:00,58.0,58.02,57.93,57.97,19086.35794743429,34.4944,34.5063,34.4528,34.4766,19086.3579
2015-09-14 13:30:00,57.95,58.05,57.95,58.04,22962.03587818106,34.4647,34.5241,34.4647,34.5182,22962.0359
2015-09-14 13:40:00,58.05,58.21,58.05,58.2,33069.114170490895,34.5241,34.6193,34.5241,34.6134,33069.1142
2015-09-14 13:50:00,58.2,58.21,58.09,58.19,27534.418022528163,34.6134,34.6193,34.5479,34.6074,27534.418
2015-09-14 14:00:00,58.18,58.19,58.08,58.1,43440.411625643166,34.6015,34.6074,34.542,34.5539,43440.4116
2015-09-14 14:10:00,58.1,58.14,58.05,58.11,17637.324433319427,34.5539,34.5777,34.5241,34.5598,17637.3244
2015-09-14 14:20:00,58.12,58.13,58.02,58.05,22302.87859824781,34.5658,34.5717,34.5063,34.5241,22302.8786
2015-09-14 14:30:00,58.03,58.12,58.0,58.12,23963.287442636632,34.5123,34.5658,34.4944,34.5658,23963.2874
2015-09-14 14:40:00,58.11,58.16,58.09,58.11,37863.99666249479,34.5598,34.5896,34.5479,34.5598,37863.9967
2015-09-14 14:50:00,58.11,58.21,58.07,58.12,38574.60714782367,34.5598,34.6193,34.536,34.5658,38574.6071
2015-09-14 15:00:00,58.11,58.15,58.07,58.11,38485.60700876096,34.5598,34.5836,34.536,34.5598,38485.607
2015-09-14 15:10:00,58.09,58.21,58.09,58.15,39294.95202336254,34.5479,34.6193,34.5479,34.5836,39294.952
2015-09-14 15:20:00,58.16,58.2,58.1,58.13,42899.45765540259,34.5896,34.6134,34.5539,34.5717,42899.4577
2015-09-14 15:30:00,58.13,58.15,58.07,58.11,54950.63273536365,34.5717,34.5836,34.536,34.5598,54950.6327
2015-09-14 15:40:00,58.11,58.2,58.08,58.11,106013.07189542484,34.5598,34.6134,34.542,34.5598,106013.0719
2015-09-14 15:50:00,58.12,58.24,58.09,58.21,205031.28911138923,34.5658,34.6371,34.5479,34.6193,205031.2891
2015-09-15 09:30:00,58.47,58.51,58.07,58.08,85687.66513697678,34.7739,34.7977,34.536,34.542,85687.6651
2015-09-15 09:40:00,58.07,58.13,57.85,57.92,95445.69600890002,34.536,34.5717,34.4052,34.4468,95445.696
2015-09-15 09:50:00,57.92,58.07,57.89,57.97,94833.82005284385,34.4468,34.536,34.429,34.4766,94833.8201
2015-09-15 10:00:00,57.95,58.18,57.95,58.18,44965.929634265056,34.4647,34.6015,34.4647,34.6015,44965.9296
2015-09-15 10:10:00,58.18,58.26,58.15,58.25,52650.53539146156,34.6015,34.649,34.5836,34.6431,52650.5354
2015-09-15 10:20:00,58.25,58.38,58.24,58.25,85839.24349881797,34.6431,34.7204,34.6371,34.6431,85839.2435
2015-09-15 10:30:00,58.27,58.53,58.27,58.46,37941.87178417467,34.655,34.8096,34.655,34.768,37941.8718
2015-09-15 10:40:00,58.48,58.71,58.44,58.59,146673.61980253094,34.7799,34.9167,34.7561,34.8453,146673.6198
2015-09-15 10:50:00,58.59,58.64,58.56,58.64,79240.7175636212,34.8453,34.875,34.8275,34.875,79240.7176
2015-09-15 11:00:00,58.64,58.7,58.59,58.69,50686.96982339036,34.875,34.9107,34.8453,34.9048,50686.9698
2015-09-15 11:10:00,58.68,58.76,58.68,58.73,41653.45570852455,34.8988,34.9464,34.8988,34.9286,41653.4557
2015-09-15 11:20:00,58.71,58.78,58.69,58.75,48268.66916979558,34.9167,34.9583,34.9048,34.9405,48268.6692
2015-09-15 11:30:00,58.75,58.77,58.63,58.71,49620.3587818106,34.9405,34.9524,34.8691,34.9167,49620.3588
2015-09-15 11:40:00,58.71,58.86,58.71,58.83,34837.9919343624,34.9167,35.0059,34.9167,34.988,34837.9919
2015-09-15 11:50:00,58.84,58.9,58.79,58.89,34269.22542066472,34.994,35.0297,34.9642,35.0237,34269.2254
2015-09-15 12:00:00,58.9,58.95,58.84,58.89,69009.87345292728,35.0297,35.0594,34.994,35.0237,69009.8735
2015-09-15 12:10:00,58.89,58.93,58.84,58.85,43782.50591016549,35.0237,35.0475,34.994,34.9999,43782.5059
2015-09-15 12:20:00,58.87,58.9,58.84,58.86,28970.93589208733,35.0118,35.0297,34.994,35.0059,28970.9359
2015-09-15 12:30:00,58.86,58.91,58.84,58.84,80343.48491169518,35.0059,35.0356,34.994,34.994,80343.4849
2015-09-15 12:40:00,58.84,58.9,58.82,58.9,42316.78486997636,34.994,35.0297,34.9821,35.0297,42316.7849
2015-09-15 12:50:00,58.9,58.97,58.88,58.94,44782.36684744821,35.0297,35.0713,35.0178,35.0535,44782.3668
2015-09-15 13:00:00,58.95,58.97,58.9,58.93,35052.14851898207,35.0594,35.0713,35.0297,35.0475,35052.1485
2015-09-15 13:10:00,58.92,59.11,58.89,59.11,49041.85787790294,35.0416,35.1546,35.0237,35.1546,49041.8579
2015-09-15 13:20:00,59.12,59.2,59.07,59.17,47253.51133361146,35.1605,35.2081,35.1308,35.1902,47253.5113
2015-09-15 13:30:00,59.15,59.3,59.15,59.29,52788.207481574194,35.1784,35.2676,35.1784,35.2616,52788.2075
2015-09-15 13:40:00,59.31,59.33,59.24,59.24,35702.96203587818,35.2735,35.2854,35.2319,35.2319,35702.962
2015-09-15 13:50:00,59.24,59.3,59.22,59.24,46865.52635238493,35.2319,35.2676,35.22,35.2319,46865.5264
2015-09-15 14:00:00,59.24,59.28,59.17,59.28,60535.39146154917,35.2319,35.2557,35.1902,35.2557,60535.3915
2015-09-15 14:10:00,59.29,59.35,59.24,59.3,57407.870949798365,35.2616,35.2973,35.2319,35.2676,57407.8709
2015-09-15 14:20:00,59.29,59.33,59.22,59.32,48945.90460297595,35.2616,35.2854,35.22,35.2795,48945.9046
2015-09-15 14:30:00,59.33,59.4,59.28,59.3,55221.80503407037,35.2854,35.327,35.2557,35.2676,55221.805
2015-09-15 14:40:00,59.31,59.38,59.25,59.34,60104.29703796413,35.2735,35.3151,35.2378,35.2914,60104.297
2015-09-15 14:50:00,59.35,59.36,59.25,59.34,53133.083020442224,35.2973,35.3032,35.2378,35.2914,53133.083
2015-09-15 15:00:00,59.34,59.36,59.3,59.35,66306.49422889724,35.2914,35.3032,35.2676,35.2973,66306.4942
2015-09-15 15:10:00,59.35,59.44,59.25,59.43,115908.77485746072,35.2973,35.3508,35.2378,35.3449,115908.7749
2015-09-15 15:20:00,59.43,59.47,59.35,59.42,91652.0650813517,35.3449,35.3687,35.2973,35.3389,91652.0651
2015-09-15 15:30:00,59.41,59.44,59.29,59.3,128343.76303712976,35.333,35.3508,35.2616,35.2676,128343.763
2015-09-15 15:40:00,59.3,59.47,59.26,59.34,205530.52426644412,35.2676,35.3687,35.2438,35.2914,205530.5243
2015-09-15 15:50:00,59.35,59.36,59.23,59.27,287298.0114031428,35.2973,35.3032,35.2259,35.2497,287298.0114
2015-09-16 09:30:00,59.18,59.5,59.0,59.08,139470.17104714227,35.1962,35.3865,35.0891,35.1367,139470.171
2015-09-16 09:40:00,59.08,59.12,58.69,58.94,229219.8581560284,35.1367,35.1605,34.9048,35.0535,229219.8582
2015-09-16 09:50:00,58.92,59.02,58.78,58.95,210479.766374635,35.0416,35.101,34.9583,35.0594,210479.7664
2015-09-16 10:00:00,58.97,59.29,58.93,59.2,202683.91044361008,35.0713,35.2616,35.0475,35.2081,202683.9104
2015-09-16 10:10:00,59.2,59.23,59.12,59.2,121866.22166597136,35.2081,35.2259,35.1605,35.2081,121866.2217
2015-09-16 10:20:00,59.23,59.3,59.16,59.25,66633.29161451815,35.2259,35.2676,35.1843,35.2378,66633.2916
2015-09-16 10:30:00,59.23,59.25,59.04,59.12,52853.56695869838,35.2259,35.2378,35.1129,35.1605,52853.567
2015-09-16 10:40:00,59.13,59.13,59.02,59.03,97648.44945070228,35.1665,35.1665,35.101,35.107,97648.4495
2015-09-16 10:50:00,59.03,59.07,58.98,59.03,62280.62856348213,35.107,35.1308,35.0772,35.107,62280.6286
2015-09-16 11:00:00,59.01,59.19,58.99,59.18,63998.05312195801,35.0951,35.2021,35.0832,35.1962,63998.0531
2015-09-16 11:10:00,59.2,59.25,59.07,59.1,90795.43874287304,35.2081,35.2378,35.1308,35.1486,90795.4387
2015-09-16 11:20:00,59.09,59.26,59.06,59.25,72475.31636768184,35.1427,35.2438,35.1248,35.2378,72475.3164
2015-09-16 11:30:00,59.24,59.29,59.23,59.28,46777.91684049507,35.2319,35.2616,35.2259,35.2557,46777.9168
2015-09-16 11:40:00,59.28,59.35,59.25,59.32,48181.05965790572,35.2557,35.2973,35.2378,35.2795,48181.0597
2015-09-16 11:50:00,59.32,59.46,59.32,59.41,80525.65707133918,35.2795,35.3627,35.2795,35.333,80525.6571
2015-09-16 12:00:00,59.43,59.5,59.4,59.47,76641.63537755529,35.3449,35.3865,35.327,35.3687,76641.6354
2015-09-16 12:10:00,59.47,59.49,59.4,59.46,35110.55486024197,35.3687,35.3806,35.327,35.3627,35110.5549
2015-09-16 12:20:00,59.46,59.63,59.46,59.63,127153.38617716591,35.3627,35.4638,35.3627,35.4638,127153.3862
2015-09-16 12:30:00,59.64,59.68,59.57,59.68,35388.68029481296,35.4698,35.4936,35.4281,35.4936,35388.6803
2015-09-16 12:40:00,59.68,59.69,59.58,59.63,31983.03434849117,35.4936,35.4995,35.4341,35.4638,31983.0343
2015-09-16 12:50:00,59.62,59.66,59.58,59.61,27481.574189959672,35.4579,35.4817,35.4341,35.4519,27481.5742
2015-09-16 13:00:00,59.61,59.63,59.56,59.61,21714.643304130164,35.4519,35.4638,35.4222,35.4519,21714.6433
2015-09-16 13:10:00,59.61,59.61,59.5,59.5,29211.51439299124,35.4519,35.4519,35.3865,35.3865,29211.5144
2015-09-16 13:20:00,59.51,59.55,59.43,59.46,48385.4818523154,35.3925,35.4162,35.3449,35.3627,48385.4819
2015-09-16 13:30:00,59.46,59.52,59.41,59.41,69253.2332081769,35.3627,35.3984,35.333,35.333,69253.2332
2015-09-16 13:40:00,59.43,59.52,59.41,59.49,31525.51800862189,35.3449,35.3984,35.333,35.3806,31525.518
2015-09-16 13:50:00,59.5,59.58,59.48,59.56,38292.309831734114,35.3865,35.4341,35.3746,35.4222,38292.3098
2015-09-16 14:00:00,59.56,59.57,59.48,59.53,47215.96439994438,35.4222,35.4281,35.3746,35.4043,47215.9644
2015-09-16 14:10:00,59.54,59.56,59.35,59.4,40574.3290223891,35.4103,35.4222,35.2973,35.327,40574.329
2015-09-16 14:20:00,59.41,59.53,59.38,59.51,103426.50535391462,35.333,35.4043,35.3151,35.3925,103426.5054
2015-09-16 14:30:00,59.51,59.53,59.39,59.44,88691.4198303435,35.3925,35.4043,35.3211,35.3508,88691.4198
2015-09-16 14:40:00,59.44,59.53,59.42,59.51,38021.1375330274,35.3508,35.4043,35.3389,35.3925,38021.1375
2015-09-16 14:50:00,59.51,59.65,59.48,59.61,44832.42942567098,35.3925,35.4757,35.3746,35.4519,44832.4294
2015-09-16 15:00:00,59.59,59.64,59.56,59.58,30563.20400500626,35.44,35.4698,35.4222,35.4341,30563.204
2015-09-16 15:10:00,59.58,59.65,59.54,59.6,44832.42942567098,35.4341,35.4757,35.4103,35.446,44832.4294
2015-09-16 15:20:00,59.61,59.69,59.58,59.69,62686.69169795579,35.4519,35.4995,35.4341,35.4995,62686.6917
2015-09-16 15:30:00,59.69,59.81,59.68,59.77,109044.63913224866,35.4995,35.5709,35.4936,35.5471,109044.6391
2015-09-16 15:40:00,59.78,59.83,59.64,59.69,144091.2251425393,35.553,35.5828,35.4698,35.4995,144091.2251
2015-09-16 15:50:00,59.69,59.77,59.68,59.73,275842.0247531637,35.4995,35.5471,35.4936,35.5233,275842.0248
2015-09-17 09:30:00,59.63,59.79,59.48,59.49,61764.705882352944,35.4638,35.559,35.3746,35.3806,61764.7059
2015-09-17 09:40:00,59.5,59.6,59.36,59.51,63116.39549436797,35.3865,35.446,35.3032,35.3925,63116.3955
2015-09-17 09:50:00,59.48,59.63,59.46,59.63,31486.58044778195,35.3746,35.4638,35.3627,35.4638,31486.5804
2015-09-17 10:00:00,59.56,59.74,59.53,59.71,32811.848143512725,35.4222,35.5292,35.4043,35.5114,32811.8481
2015-09-17 10:10:00,59.71,59.74,59.66,59.72,33637.880684188574,35.5114,35.5292,35.4817,35.5173,33637.8807
2015-09-17 10:20:00,59.72,59.72,59.58,59.65,54908.913920178005,35.5173,35.5173,35.4341,35.4757,54908.9139
2015-09-17 10:30:00,59.65,59.76,59.63,59.75,51796.69030732861,35.4757,35.5411,35.4638,35.5352,51796.6903
2015-09-17 10:40:00,59.74,59.84,59.74,59.82,38151.85648727576,35.5292,35.5887,35.5292,35.5768,38151.8565
2015-09-17 10:50:00,59.82,59.94,59.81,59.94,50175.219023779726,35.5768,35.6482,35.5709,35.6482,50175.219
2015-09-17 11:00:00,59.94,59.95,59.81,59.86,33904.881101376726,35.6482,35.6541,35.5709,35.6006,33904.8811
2015-09-17 11:10:00,59.87,59.9,59.82,59.87,65435.96161869003,35.6066,35.6244,35.5768,35.6066,65435.9616
2015-09-17 11:20:00,59.89,59.91,59.83,59.89,38090.66889167015,35.6185,35.6303,35.5828,35.6185,38090.6689
2015-09-17 11:30:00,59.91,59.94,59.79,59.84,57558.0586844667,35.6303,35.6482,35.559,35.5887,57558.0587
2015-09-17 11:40:00,59.84,59.86,59.75,59.76,42426.64441663191,35.5887,35.6006,35.5352,35.5411,42426.6444
2015-09-17 11:50:00,59.76,59.78,59.68,59.7,51022.1109720484,35.5411,35.553,35.4936,35.5055,51022.111
2015-09-17 12:00:00,59.7,59.78,59.66,59.76,32401.613127520515,35.5055,35.553,35.4817,35.5411,32401.6131
2015-09-17 12:10:00,59.74,59.85,59.71,59.8,44473.647615074406,35.5292,35.5947,35.5114,35.5649,44473.6476
2015-09-17 12:20:00,59.79,59.89,59.77,59.89,25410.93032957864,35.559,35.6185,35.5471,35.6185,25410.9303
2015-09-17 12:30:00,59.88,59.92,59.85,59.85,19097.482964817133,35.6125,35.6363,35.5947,35.5947,19097.483
2015-09-17 12:40:00,59.84,59.84,59.79,59.81,29891.53108051732,35.5887,35.5887,35.559,35.5709,29891.5311
2015-09-17 12:50:00,59.81,59.87,59.77,59.84,23223.4737866778,35.5709,35.6066,35.5471,35.5887,23223.4738
2015-09-17 13:00:00,59.84,59.84,59.78,59.79,22508.691419830346,35.5887,35.5887,35.553,35.559,22508.6914
2015-09-17 13:10:00,59.79,59.94,59.76,59.93,22906.410791266862,35.559,35.6482,35.5411,35.6422,22906.4108
2015-09-17 13:20:00,59.94,59.99,59.89,59.9,28217.215964399948,35.6482,35.6779,35.6185,35.6244,28217.216
2015-09-17 13:30:00,59.92,60.02,59.91,59.92,61051.31414267836,35.6363,35.6958,35.6303,35.6363,61051.3141
2015-09-17 13:40:00,59.91,59.98,59.84,59.91,113156.72368238076,35.6303,35.672,35.5887,35.6303,113156.7237
2015-09-17 13:50:00,59.9,59.97,59.8,59.89,85723.82144347101,35.6244,35.666,35.5649,35.6185,85723.8214
2015-09-17 14:00:00,59.91,60.04,59.26,59.61,126111.80642469756,35.6303,35.7077,35.2438,35.4519,126111.8064
2015-09-17 14:10:00,59.63,59.97,59.63,59.84,74979.8359059936,35.4638,35.666,35.4638,35.5887,74979.8359
2015-09-17 14:20:00,59.89,59.97,59.74,59.74,40755.11055486024,35.6185,35.666,35.5292,35.5292,40755.1106
2015-09-17 14:30:00,59.74,59.97,59.74,59.82,61294.67389792797,35.5292,35.666,35.5292,35.5768,61294.6739
2015-09-17 14:40:00,59.82,60.33,59.82,60.26,132564.31650674457,35.5768,35.8801,35.5768,35.8385,132564.3165
2015-09-17 14:50:00,60.27,60.27,60.06,60.12,121287.7207620637,35.8445,35.8445,35.7196,35.7552,121287.7208
2015-09-17 15:00:00,60.12,60.25,59.97,60.06,73369.48963982757,35.7552,35.8326,35.666,35.7196,73369.4896
2015-09-17 15:10:00,60.04,60.1,59.81,59.86,229436.79599499376,35.7077,35.7433,35.5709,35.6006,229436.796
2015-09-17 15:20:00,59.84,59.92,59.55,59.87,239909.60923376444,35.5887,35.6363,35.4162,35.6066,239909.6092
2015-09-17 15:30:00,59.84,59.97,59.73,59.8,190123.7658183841,35.5887,35.666,35.5233,35.5649,190123.7658
2015-09-17 15:40:00,59.81,59.87,59.6,59.69,209586.98372966208,35.5709,35.6066,35.446,35.4995,209586.9837
2015-09-17 15:50:00,59.68,59.71,59.43,59.64,795238.4925601447,35.4936,35.5114,35.3449,35.4698,795238.4926
2015-09-18 09:30:00,58.41,59.08,58.4,58.84,745299.6801557502,34.7383,35.1367,34.7323,34.994,745299.6802
2015-09-18 09:40:00,58.93,59.06,58.65,58.72,290948.4077318871,35.0475,35.1248,34.881,34.9226,290948.4077
2015-09-18 09:50:00,58.72,58.79,58.35,58.41,451289.1113892366,34.9226,34.9642,34.7026,34.7383,451289.1114
2015-09-18 10:00:00,58.43,58.53,58.22,58.35,217601.1681268252,34.7501,34.8096,34.6253,34.7026,217601.1681
2015-09-18 10:10:00,58.37,58.49,58.27,58.29,147583.08997357808,34.7145,34.7858,34.655,34.6669,147583.09
2015-09-18 10:20:00,58.3,58.51,58.23,58.42,143084.4110693923,34.6728,34.7977,34.6312,34.7442,143084.4111
2015-09-18 10:30:00,58.42,58.51,58.25,58.28,163213.73939646783,34.7442,34.7977,34.6431,34.6609,163213.7394
2015-09-18 10:40:00,58.27,58.35,58.17,58.23,76170.21276595745,34.655,34.7026,34.5955,34.6312,76170.2128
2015-09-18 10:50:00,58.22,58.33,58.1,58.3,126975.38589904048,34.6253,34.6907,34.5539,34.6728,126975.3859
2015-09-18 11:00:00,58.3,58.45,58.26,58.31,113323.59894312336,34.6728,34.762,34.649,34.6788,113323.5989
2015-09-18 11:10:00,58.31,58.32,58.18,58.3,65465.16478931999,34.6788,34.6847,34.6015,34.6728,65465.1648
2015-09-18 11:20:00,58.3,58.51,58.3,58.31,87748.57460714784,34.6728,34.7977,34.6728,34.6788,87748.5746
2015-09-18 11:30:00,58.32,58.55,58.25,58.53,101254.3457099152,34.6847,34.8215,34.6431,34.8096,101254.3457
2015-09-18 11:40:00,58.54,58.69,58.46,58.62,45248.22695035461,34.8156,34.9048,34.768,34.8631,45248.227
2015-09-18 11:50:00,58.63,58.65,58.51,58.51,54064.80322625505,34.8691,34.881,34.7977,34.7977,54064.8032
2015-09-18 12:00:00,58.5,58.52,58.26,58.29,61341.95522180504,34.7918,34.8037,34.649,34.6669,61341.9552
2015-09-18 12:10:00,58.3,58.3,58.04,58.04,103968.84995132804,34.6728,34.6728,34.5182,34.5182,103968.85
2015-09-18 12:20:00,58.04,58.08,57.89,58.08,126049.22820191908,34.5182,34.542,34.429,34.542,126049.2282
2015-09-18 12:30:00,58.08,58.24,58.05,58.12,131190.37685996384,34.542,34.6371,34.5241,34.5658,131190.3769
2015-09-18 12:40:00,58.12,58.12,57.98,58.05,69356.13961896815,34.5658,34.5658,34.4825,34.5241,69356.1396
2015-09-18 12:50:00,58.06,58.1,58.02,58.07,97185.37060214156,34.5301,34.5539,34.5063,34.536,97185.3706
2015-09-18 13:00:00,58.07,58.2,58.01,58.15,68254.76289806703,34.536,34.6134,34.5004,34.5836,68254.7629
2015-09-18 13:10:00,58.14,58.15,57.95,57.96,58197.74718397998,34.5777,34.5836,34.4647,34.4706,58197.7472
2015-09-18 13:20:00,57.95,57.96,57.77,57.87,73628.14629397859,34.4647,34.4706,34.3576,34.4171,73628.1463
2015-09-18 13:30:00,57.89,57.92,57.79,57.84,79422.8897232652,34.429,34.4468,34.3695,34.3993,79422.8897
2015-09-18 13:40:00,57.84,58.05,57.83,57.91,54792.101237658186,34.3993,34.5241,34.3933,34.4409,54792.1012
2015-09-18 13:50:00,57.89,57.92,57.71,57.73,57183.97997496872,34.429,34.4468,34.3219,34.3338,57183.98
2015-09-18 14:00:00,57.73,57.94,57.71,57.89,44512.58517591434,34.3338,34.4587,34.3219,34.429,44512.5852
2015-09-18 14:10:00,57.89,57.97,57.8,57.88,55786.39966624948,34.429,34.4766,34.3755,34.423,55786.3997
2015-09-18 14:20:00,57.88,58.03,57.88,58.0,42768.73870115422,34.423,34.5123,34.423,34.4944,42768.7387
2015-09-18 14:30:00,58.0,58.02,57.91,58.0,66894.72952301489,34.4944,34.5063,34.4409,34.4944,66894.7295
2015-09-18 14:40:00,58.01,58.05,57.84,57.84,80485.32888332638,34.5004,34.5241,34.3993,34.3993,80485.3289
2015-09-18 14:50:00,57.84,57.96,57.77,57.92,83561.39618968156,34.3993,34.4706,34.3576,34.4468,83561.3962
2015-09-18 15:00:00,57.94,57.98,57.76,57.77,86910.0264219163,34.4587,34.4825,34.3517,34.3576,86910.0264
2015-09-18 15:10:00,57.78,57.84,57.69,57.73,96654.15102211098,34.3636,34.3993,34.31,34.3338,96654.151
2015-09-18 15:20:00,57.74,57.77,57.64,57.66,163237.38005840636,34.3398,34.3576,34.2803,34.2922,163237.3801
2015-09-18 15:30:00,57.66,57.69,57.57,57.6,200685.5791962175,34.2922,34.31,34.2387,34.2565,200685.5792
2015-09-18 15:40:00,57.6,57.6,57.43,57.49,484440.27256292594,34.2565,34.2565,34.1554,34.1911,484440.2726
2015-09-18 15:50:00,57.49,57.66,57.42,57.61,749485.4679460437,34.1911,34.2922,34.1495,34.2625,749485.4679
2015-09-21 09:30:00,57.89,58.05,57.28,57.43,141341.95522180505,34.429,34.5241,34.0662,34.1554,141341.9552
2015-09-21 09:40:00,57.46,57.68,57.46,57.67,279197.6081212627,34.1733,34.3041,34.1733,34.2981,279197.6081
2015-09-21 09:50:00,57.7,57.77,57.59,57.64,184238.63162286195,34.316,34.3576,34.2506,34.2803,184238.6316
2015-09-21 10:00:00,57.64,57.66,57.51,57.59,157754.13711583926,34.2803,34.2922,34.203,34.2506,157754.1371
2015-09-21 10:10:00,57.59,57.63,57.46,57.52,195919.8998748436,34.2506,34.2744,34.1733,34.2089,195919.8999
2015-09-21 10:20:00,57.52,57.82,57.49,57.64,95793.35280211376,34.2089,34.3874,34.1911,34.2803,95793.3528
2015-09-21 10:30:00,57.64,57.98,57.63,57.93,143931.30301766098,34.2803,34.4825,34.2744,34.4528,143931.303
2015-09-21 10:40:00,57.95,57.97,57.67,57.68,93387.56779307468,34.4647,34.4766,34.2981,34.3041,93387.5678
2015-09-21 10:50:00,57.7,57.84,57.69,57.81,85162.00806563761,34.316,34.3993,34.31,34.3814,85162.0081
2015-09-21 11:00:00,57.81,57.83,57.71,57.74,64052.28758169936,34.3814,34.3933,34.3219,34.3398,64052.2876
2015-09-21 11:10:00,57.74,57.76,57.69,57.74,80076.48449450704,34.3398,34.3517,34.31,34.3398,80076.4845
2015-09-21 11:20:00,57.74,57.75,57.58,57.64,73892.36545682103,34.3398,34.3457,34.2446,34.2803,73892.3655
2015-09-21 11:30:00,57.65,57.66,57.41,57.49,110483.93825615352,34.2863,34.2922,34.1435,34.1911,110483.9383
2015-09-21 11:40:00,57.51,57.54,57.32,57.43,75785.00903907663,34.203,34.2208,34.09,34.1554,75785.009
2015-09-21 11:50:00,57.44,57.47,57.34,57.35,48681.68544013351,34.1614,34.1792,34.1019,34.1078,48681.6854
2015-09-21 12:00:00,57.35,57.36,57.17,57.31,139948.54679460436,34.1078,34.1138,34.0008,34.084,139948.5468
2015-09-21 12:10:00,57.33,57.48,57.29,57.4,110034.76567932138,34.0959,34.1852,34.0722,34.1376,110034.7657
2015-09-21 12:20:00,57.41,57.53,57.37,57.5,50791.26686135448,34.1435,34.2149,34.1197,34.197,50791.2669
2015-09-21 12:30:00,57.51,57.51,57.33,57.45,36716.72924488945,34.203,34.203,34.0959,34.1673,36716.7292
2015-09-21 12:40:00,57.45,57.48,57.23,57.24,79645.39007092199,34.1673,34.1852,34.0365,34.0424,79645.3901
2015-09-21 12:50:00,57.23,57.25,57.02,57.09,156024.1969128077,34.0365,34.0484,33.9116,33.9532,156024.1969
2015-09-21 13:00:00,57.09,57.22,57.04,57.21,80458.90696704214,33.9532,34.0305,33.9235,34.0246,80458.907
2015-09-21 13:10:00,57.2,57.2,57.09,57.13,127691.55889306078,34.0186,34.0186,33.9532,33.977,127691.5589
2015-09-21 13:20:00,57.13,57.28,57.12,57.28,54543.17897371715,33.977,34.0662,33.971,34.0662,54543.179
2015-09-21 13:30:00,57.28,57.29,57.17,57.29,104761.50743985538,34.0662,34.0722,34.0008,34.0722,104761.5074
2015-09-21 13:40:00,57.28,57.33,57.18,57.18,47103.32359894313,34.0662,34.0959,34.0067,34.0067,47103.3236
2015-09-21 13:50:00,57.18,57.28,57.18,57.22,39940.20303156724,34.0067,34.0662,34.0067,34.0305,39940.203
2015-09-21 14:00:00,57.22,57.36,57.22,57.31,63895.14671116674,34.0305,34.1138,34.0305,34.084,63895.1467
2015-09-21 14:10:00,57.31,57.34,57.19,57.32,55437.35224586289,34.084,34.1019,34.0127,34.09,55437.3522
2015-09-21 14:20:00,57.32,57.47,57.31,57.41,78563.48213044084,34.09,34.1792,34.084,34.1435,78563.4821
2015-09-21 14:30:00,57.41,57.64,57.38,57.62,75014.60158531499,34.1435,34.2803,34.1257,34.2684,75014.6016
2015-09-21 14:40:00,57.62,57.69,57.55,57.69,64747.60116812683,34.2684,34.31,34.2268,34.31,64747.6012
2015-09-21 14:50:00,57.69,57.77,57.68,57.69,54971.49214295648,34.31,34.3576,34.3041,34.31,54971.4921
2015-09-21 15:00:00,57.68,57.78,57.66,57.77,70496.45390070922,34.3041,34.3636,34.2922,34.3576,70496.4539
2015-09-21 15:10:00,57.77,57.79,57.68,57.77,70883.0482547629,34.3576,34.3695,34.3041,34.3576,70883.0483
2015-09-21 15:20:00,57.76,57.86,57.74,57.85,121930.19051592267,34.3517,34.4111,34.3398,34.4052,121930.1905
2015-09-21 15:30:00,57.85,57.87,57.59,57.61,122646.363509943,34.4052,34.4171,34.2506,34.2625,122646.3635
2015-09-21 15:40:00,57.61,57.77,57.59,57.76,147036.5734946461,34.2625,34.3576,34.2506,34.3517,147036.5735
2015-09-21 15:50:00,57.75,57.84,57.69,57.84,287126.9642608817,34.3457,34.3993,34.31,34.3993,287126.9643
2015-09-22 09:30:00,57.17,57.33,57.0,57.28,73190.09873452928,34.0008,34.0959,33.8997,34.0662,73190.0987
2015-09-22 09:40:00,57.25,57.31,57.18,57.23,176702.82297316092,34.0484,34.084,34.0067,34.0365,176702.823
2015-09-22 09:50:00,57.2,57.29,57.13,57.26,170973.43902099848,34.0186,34.0722,33.977,34.0543,170973.439
2015-09-22 10:00:00,57.27,57.47,57.26,57.33,84564.03838130998,34.0603,34.1792,34.0543,34.0959,84564.0384
2015-09-22 10:10:00,57.33,57.33,57.23,57.26,72971.77026839105,34.0959,34.0959,34.0365,34.0543,72971.7703
2015-09-22 10:20:00,57.25,57.28,57.13,57.24,64984.00778751217,34.0484,34.0662,33.977,34.0424,64984.0078
2015-09-22 10:30:00,57.24,57.3,57.15,57.18,220394.9381170908,34.0424,34.0781,33.9889,34.0067,220394.9381
2015-09-22 10:40:00,57.2,57.26,57.1,57.24,118893.06077040746,34.0186,34.0543,33.9592,34.0424,118893.0608
2015-09-22 10:50:00,57.24,57.41,57.22,57.35,73027.39535530524,34.0424,34.1435,34.0305,34.1078,73027.3954
2015-09-22 11:00:00,57.33,57.42,57.31,57.39,32571.26964260882,34.0959,34.1495,34.084,34.1316,32571.2696
2015-09-22 11:10:00,57.38,57.55,57.38,57.49,103387.56779307468,34.1257,34.2268,34.1257,34.1911,103387.5678
2015-09-22 11:20:00,57.48,57.52,57.34,57.43,61600.61187595606,34.1852,34.2089,34.1019,34.1554,61600.6119
2015-09-22 11:30:00,57.43,57.54,57.43,57.46,53318.03643443193,34.1554,34.2208,34.1554,34.1733,53318.0364
2015-09-22 11:40:00,57.46,57.49,57.37,57.42,58690.02920317064,34.1733,34.1911,34.1197,34.1495,58690.0292
2015-09-22 11:50:00,57.42,57.45,57.38,57.38,52608.8165762759,34.1495,34.1673,34.1257,34.1257,52608.8166
2015-09-22 12:00:00,57.38,57.42,57.3,57.4,140077.87512167988,34.1257,34.1495,34.0781,34.1376,140077.8751
2015-09-22 12:10:00,57.41,57.41,57.36,57.38,98115.70018078154,34.1435,34.1435,34.1138,34.1257,98115.7002
2015-09-22 12:20:00,57.38,57.4,57.3,57.36,59065.49853984147,34.1257,34.1376,34.0781,34.1138,59065.4985
2015-09-22 12:30:00,57.37,57.39,57.33,57.38,43119.17674871368,34.1197,34.1316,34.0959,34.1257,43119.1767
2015-09-22 12:40:00,57.38,57.39,57.2,57.22,46277.291058267285,34.1257,34.1316,34.0186,34.0305,46277.2911
2015-09-22 12:50:00,57.21,57.22,57.0,57.03,74803.22625504102,34.0246,34.0305,33.8997,33.9175,74803.2263
2015-09-22 13:00:00,57.03,57.15,57.0,57.07,70095.953274927,33.9175,33.9889,33.8997,33.9413,70095.9533
2015-09-22 13:10:00,57.09,57.13,57.0,57.02,78505.07578918093,33.9532,33.977,33.8997,33.9116,78505.0758
2015-09-22 13:20:00,57.02,57.02,56.84,56.89,81194.54874148242,33.9116,33.9116,33.8045,33.8343,81194.5487
2015-09-22 13:30:00,56.9,57.07,56.87,57.07,61002.64219162843,33.8402,33.9413,33.8224,33.9413,61002.6422
2015-09-22 13:40:00,57.07,57.21,57.05,57.1,72985.6765401196,33.9413,34.0246,33.9294,33.9592,72985.6765
2015-09-22 13:50:00,57.1,57.1,56.95,56.97,126925.3233208177,33.9592,33.9592,33.8699,33.8818,126925.3233
2015-09-22 14:00:00,56.97,57.1,56.92,57.0,76896.12015018774,33.8818,33.9592,33.8521,33.8997,76896.1202
2015-09-22 14:10:00,57.0,57.03,56.92,57.0,111207.06438603812,33.8997,33.9175,33.8521,33.8997,111207.0644
2015-09-22 14:20:00,57.01,57.03,56.9,56.96,102176.33152551802,33.9056,33.9175,33.8402,33.8759,102176.3315
2015-09-22 14:30:00,56.97,57.05,56.94,56.97,94807.3981365596,33.8818,33.9294,33.864,33.8818,94807.3981
2015-09-22 14:40:00,56.96,57.0,56.84,56.87,106711.16673619804,33.8759,33.8997,33.8045,33.8224,106711.1667
2015-09-22 14:50:00,56.87,57.07,56.84,57.07,136492.83827005982,33.8224,33.9413,33.8045,33.9413,136492.8383
2015-09-22 15:00:00,57.07,57.07,56.95,56.97,107510.77736058964,33.9413,33.9413,33.8699,33.8818,107510.7774
2015-09-22 15:10:00,56.97,56.97,56.82,56.83,131906.54985398415,33.8818,33.8818,33.7926,33.7986,131906.5499
2015-09-22 15:20:00,56.82,56.93,56.76,56.92,222414.12877207625,33.7926,33.858,33.7569,33.8521,222414.1288
2015-09-22 15:30:00,56.92,57.09,56.92,57.08,195867.05604227507,33.8521,33.9532,33.8521,33.9473,195867.056
2015-09-22 15:40:00,57.08,57.1,56.98,57.0,262778.4730913642,33.9473,33.9592,33.8878,33.8997,262778.4731
2015-09-22 15:50:00,57.0,57.08,56.91,57.01,490621.6103462662,33.8997,33.9473,33.8462,33.9056,490621.6103
2015-09-23 09:30:00,57.04,57.26,56.82,56.87,77648.44945070228,33.9235,34.0543,33.7926,33.8224,77648.4495
2015-09-23 09:40:00,56.87,56.96,56.67,56.69,91756.36211931582,33.8224,33.8759,33.7034,33.7153,91756.3621
2015-09-23 09:50:00,56.69,56.91,56.62,56.87,126712.55736337088,33.7153,33.8462,33.6737,33.8224,126712.5574
2015-09-23 10:00:00,56.85,56.98,56.79,56.79,100579.89153108052,33.8105,33.8878,33.7748,33.7748,100579.8915
2015-09-23 10:10:00,56.78,56.87,56.77,56.85,76884.9951328049,33.7688,33.8224,33.7629,33.8105,76884.9951
2015-09-23 10:20:00,56.84,56.91,56.79,56.87,104456.96008900016,33.8045,33.8462,33.7748,33.8224,104456.9601
2015-09-23 10:30:00,56.88,56.91,56.7,56.7,134088.44388819358,33.8283,33.8462,33.7213,33.7213,134088.4439
2015-09-23 10:40:00,56.7,56.82,56.62,56.79,73386.17716590183,33.7213,33.7926,33.6737,33.7748,73386.1772
2015-09-23 10:50:00,56.79,56.82,56.72,56.75,85811.43095536088,33.7748,33.7926,33.7332,33.751,85811.431
2015-09-23 11:00:00,56.76,56.79,56.65,56.66,69849.81226533167,33.7569,33.7748,33.6915,33.6975,69849.8123
2015-09-23 11:10:00,56.65,56.67,56.49,56.59,74409.67876512307,33.6915,33.7034,33.5964,33.6558,74409.6788
2015-09-23 11:20:00,56.56,56.63,56.48,56.5,72731.19176748714,33.638,33.6796,33.5904,33.6023,72731.1918
2015-09-23 11:30:00,56.51,56.57,56.48,56.54,53140.0361563065,33.6083,33.6439,33.5904,33.6261,53140.0362
2015-09-23 11:40:00,56.54,56.55,56.4,56.53,36752.88555138368,33.6261,33.6321,33.5428,33.6202,36752.8856
2015-09-23 11:50:00,56.53,56.54,56.43,56.51,37121.40175219024,33.6202,33.6261,33.5607,33.6083,37121.4018
2015-09-23 12:00:00,56.52,56.52,56.4,56.45,44113.475177304965,33.6142,33.6142,33.5428,33.5726,44113.4752
2015-09-23 12:10:00,56.45,56.55,56.43,56.55,38603.81031845362,33.5726,33.6321,33.5607,33.6321,38603.8103
2015-09-23 12:20:00,56.54,56.61,56.48,56.61,46396.88499513281,33.6261,33.6677,33.5904,33.6677,46396.885
2015-09-23 12:30:00,56.61,56.69,56.6,56.64,27460.71478236685,33.6677,33.7153,33.6618,33.6856,27460.7148
2015-09-23 12:40:00,56.64,56.7,56.61,56.66,40009.73439020999,33.6856,33.7213,33.6677,33.6975,40009.7344
2015-09-23 12:50:00,56.66,56.77,56.65,56.74,57488.527325823954,33.6975,33.7629,33.6915,33.745,57488.5273
2015-09-23 13:00:00,56.74,56.84,56.73,56.77,28189.403420942846,33.745,33.8045,33.7391,33.7629,28189.4034
2015-09-23 13:10:00,56.79,56.82,56.78,56.82,31326.65832290364,33.7748,33.7926,33.7688,33.7926,31326.6583
2015-09-23 13:20:00,56.82,56.82,56.67,56.68,133318.03643443194,33.7926,33.7926,33.7034,33.7094,133318.0364
2015-09-23 13:30:00,56.66,56.79,56.66,56.73,48256.15352523989,33.6975,33.7748,33.6975,33.7391,48256.1535
2015-09-23 13:40:00,56.73,56.82,56.72,56.77,108606.59157279934,33.7391,33.7926,33.7332,33.7629,108606.5916
2015-09-23 13:50:00,56.77,56.79,56.71,56.74,44778.19496592964,33.7629,33.7748,33.7272,33.745,44778.195
2015-09-23 14:00:00,56.74,56.84,56.74,56.79,123240.16131275204,33.745,33.8045,33.745,33.7748,123240.1613
2015-09-23 14:10:00,56.79,56.82,56.75,56.8,34625.22597691559,33.7748,33.7926,33.751,33.7807,34625.226
2015-09-23 14:20:00,56.79,56.79,56.74,56.76,31457.377277152,33.7748,33.7748,33.745,33.7569,31457.3773
2015-09-23 14:30:00,56.75,56.81,56.7,56.72,58370.18495341399,33.751,33.7867,33.7213,33.7332,58370.185
2015-09-23 14:40:00,56.71,56.75,56.67,56.74,105217.6331525518,33.7272,33.751,33.7034,33.745,105217.6332
2015-09-23 14:50:00,56.75,56.79,56.69,56.74,37605.34000834377,33.751,33.7748,33.7153,33.745,37605.34
2015-09-23 15:00:00,56.77,56.79,56.7,56.75,51506.049228201926,33.7629,33.7748,33.7213,33.751,51506.0492
2015-09-23 15:10:00,56.74,56.75,56.64,56.74,50232.234737866784,33.745,33.751,33.6856,33.745,50232.2347
2015-09-23 15:20:00,56.74,56.8,56.71,56.75,46494.22889723266,33.745,33.7807,33.7272,33.751,46494.2289
2015-09-23 15:30:00,56.75,56.79,56.71,56.79,56595.744680851065,33.751,33.7748,33.7272,33.7748,56595.7447
2015-09-23 15:40:00,56.79,56.82,56.77,56.82,160344.87553886804,33.7748,33.7926,33.7629,33.7926,160344.8755
2015-09-23 15:50:00,56.82,56.84,56.74,56.75,367074.1204283132,33.7926,33.8045,33.745,33.751,367074.1204
2015-09-24 09:30:00,56.49,56.49,56.17,56.28,107766.65276039497,33.5964,33.5964,33.4061,33.4715,107766.6528
2015-09-24 09:40:00,56.28,56.28,55.9,55.98,309374.2177722153,33.4715,33.4715,33.2455,33.2931,309374.2178
2015-09-24 09:50:00,55.97,56.23,55.9,56.23,25714.087053261024,33.2871,33.4417,33.2455,33.4417,25714.0871
2015-09-24 10:00:00,56.24,56.33,56.18,56.33,35078.57043526631,33.4477,33.5012,33.412,33.5012,35078.5704
2015-09-24 10:10:00,56.3,56.35,56.13,56.18,50981.7827840356,33.4834,33.5131,33.3823,33.412,50981.7828
2015-09-24 10:20:00,56.18,56.18,55.95,56.0,40855.2357113058,33.412,33.412,33.2752,33.3049,40855.2357
2015-09-24 10:30:00,55.97,56.07,55.8,55.84,138948.68585732166,33.2871,33.3466,33.186,33.2098,138948.6859
2015-09-24 10:40:00,55.81,55.9,55.77,55.85,74794.8824920039,33.1919,33.2455,33.1682,33.2157,74794.8825
2015-09-24 10:50:00,55.85,55.88,55.71,55.72,83540.53678208873,33.2157,33.2336,33.1325,33.1384,83540.5368
2015-09-24 11:00:00,55.71,55.79,55.64,55.79,86095.11889862329,33.1325,33.1801,33.0908,33.1801,86095.1189
2015-09-24 11:10:00,55.79,55.86,55.72,55.85,53788.06841885691,33.1801,33.2217,33.1384,33.2157,53788.0684
2015-09-24 11:20:00,55.85,55.97,55.83,55.87,82373.80058406341,33.2157,33.2871,33.2038,33.2276,82373.8006
2015-09-24 11:30:00,55.86,56.02,55.86,56.01,57364.76150743986,33.2217,33.3168,33.2217,33.3109,57364.7615
2015-09-24 11:40:00,56.01,56.1,55.97,56.01,78168.54401335002,33.3109,33.3644,33.2871,33.3109,78168.544
2015-09-24 11:50:00,56.01,56.03,55.92,55.95,101273.81449033516,33.3109,33.3228,33.2574,33.2752,101273.8145
2015-09-24 12:00:00,55.96,55.97,55.83,55.83,100186.34404116258,33.2812,33.2871,33.2038,33.2038,100186.344
2015-09-24 12:10:00,55.83,55.9,55.82,55.83,36701.43234598805,33.2038,33.2455,33.1979,33.2038,36701.4323
2015-09-24 12:20:00,55.83,55.95,55.82,55.94,64815.74189959672,33.2038,33.2752,33.1979,33.2693,64815.7419
2015-09-24 12:30:00,55.95,56.09,55.95,56.05,32639.41037407871,33.2752,33.3585,33.2752,33.3347,32639.4104
2015-09-24 12:40:00,56.05,56.11,55.98,56.0,38601.02906410792,33.3347,33.3704,33.2931,33.3049,38601.0291
2015-09-24 12:50:00,56.02,56.03,55.85,55.85,53685.16200806564,33.3168,33.3228,33.2157,33.2157,53685.162
2015-09-24 13:00:00,55.85,55.87,55.75,55.79,108674.73230426924,33.2157,33.2276,33.1563,33.1801,108674.7323
2015-09-24 13:10:00,55.78,55.83,55.67,55.68,78073.98136559589,33.1741,33.2038,33.1087,33.1146,78073.9814
2015-09-24 13:20:00,55.67,55.72,55.58,55.62,78680.29481296065,33.1087,33.1384,33.0552,33.079,78680.2948
2015-09-24 13:30:00,55.63,55.71,55.59,55.69,101168.12682519815,33.0849,33.1325,33.0611,33.1206,101168.1268
2015-09-24 13:40:00,55.68,55.85,55.67,55.85,39885.9685718259,33.1146,33.2157,33.1087,33.2157,39885.9686
2015-09-24 13:50:00,55.85,55.87,55.74,55.78,41457.377277152,33.2157,33.2276,33.1503,33.1741,41457.3773
2015-09-24 14:00:00,55.79,55.84,55.74,55.82,44025.86566541511,33.1801,33.2098,33.1503,33.1979,44025.8657
2015-09-24 14:10:00,55.82,55.95,55.82,55.91,53230.42692254207,33.1979,33.2752,33.1979,33.2514,53230.4269
2015-09-24 14:20:00,55.93,56.05,55.9,55.99,42256.9879015436,33.2633,33.3347,33.2455,33.299,42256.9879
2015-09-24 14:30:00,55.99,56.03,55.92,56.02,38894.45139758031,33.299,33.3228,33.2574,33.3168,38894.4514
2015-09-24 14:40:00,56.03,56.26,55.96,56.26,98392.43498817968,33.3228,33.4596,33.2812,33.4596,98392.435
2015-09-24 14:50:00,56.25,56.36,56.16,56.26,104418.0225281602,33.4536,33.5191,33.4001,33.4596,104418.0225
2015-09-24 15:00:00,56.27,56.32,56.03,56.08,86225.83785287166,33.4655,33.4953,33.3228,33.3525,86225.8379
2015-09-24 15:10:00,56.07,56.21,56.01,56.2,90969.26713947993,33.3466,33.4298,33.3109,33.4239,90969.2671
2015-09-24 15:20:00,56.22,56.35,56.19,56.31,92051.17507996107,33.4358,33.5131,33.4179,33.4893,92051.1751
2015-09-24 15:30:00,56.31,56.36,56.23,56.26,136207.75969962456,33.4893,33.5191,33.4417,33.4596,136207.7597
2015-09-24 15:40:00,56.26,56.37,56.24,56.31,142269.5035460993,33.4596,33.525,33.4477,33.4893,142269.5035
2015-09-24 15:50:00,56.3,56.45,56.18,56.31,454426.36629119737,33.4834,33.5726,33.412,33.4893,454426.3663
2015-09-25 09:30:00,56.99,57.14,56.66,56.77,150111.25017382842,33.8937,33.9829,33.6975,33.7629,150111.2502
2015-09-25 09:40:00,56.74,56.98,56.71,56.97,68670.56042275067,33.745,33.8878,33.7272,33.8818,68670.5604
2015-09-25 09:50:00,56.97,57.05,56.84,56.85,244183.00653594773,33.8818,33.9294,33.8045,33.8105,244183.0065
2015-09-25 10:00:00,56.82,56.9,56.69,56.79,188364.6224447226,33.7926,33.8402,33.7153,33.7748,188364.6224
2015-09-25 10:10:00,56.8,56.87,56.69,56.82,97114.44861632596,33.7807,33.8224,33.7153,33.7926,97114.4486
2015-09-25 10:20:00,56.82,56.97,56.8,56.91,148217.21596439995,33.7926,33.8818,33.7807,33.8462,148217.216
2015-09-25 10:30:00,56.93,57.03,56.83,56.96,65096.648588513424,33.858,33.9175,33.7986,33.8759,65096.6486
2015-09-25 10:40:00,56.97,57.09,56.9,57.04,59890.14045334447,33.8818,33.9532,33.8402,33.9235,59890.1405
2015-09-25 10:50:00,57.05,57.18,56.98,57.17,111948.2686691698,33.9294,34.0067,33.8878,34.0008,111948.2687
2015-09-25 11:00:00,57.17,57.2,57.05,57.14,80645.25100820471,34.0008,34.0186,33.9294,33.9829,80645.251
2015-09-25 11:10:00,57.14,57.26,57.13,57.19,77528.85551383675,33.9829,34.0543,33.977,34.0127,77528.8555
2015-09-25 11:20:00,57.18,57.26,57.14,57.2,56908.63579474344,34.0067,34.0543,33.9829,34.0186,56908.6358
2015-09-25 11:30:00,57.19,57.22,57.13,57.19,59883.18731748019,34.0127,34.0305,33.977,34.0127,59883.1873
2015-09-25 11:40:00,57.19,57.26,57.17,57.22,89552.21805034071,34.0127,34.0543,34.0008,34.0305,89552.2181
2015-09-25 11:50:00,57.23,57.29,57.15,57.15,82600.47281323878,34.0365,34.0722,33.9889,33.9889,82600.4728
2015-09-25 12:00:00,57.15,57.15,57.02,57.04,90629.9541093033,33.9889,33.9889,33.9116,33.9235,90629.9541
2015-09-25 12:10:00,57.04,57.13,56.99,57.0,46017.24377694341,33.9235,33.977,33.8937,33.8997,46017.2438
2015-09-25 12:20:00,57.01,57.1,56.96,57.1,72155.4721179252,33.9056,33.9592,33.8759,33.9592,72155.4721
2015-09-25 12:30:00,57.11,57.15,57.05,57.09,45164.78931998332,33.9651,33.9889,33.9294,33.9532,45164.7893
2015-09-25 12:40:00,57.08,57.23,57.08,57.22,42714.50424141288,33.9473,34.0365,33.9473,34.0305,42714.5042
2015-09-25 12:50:00,57.2,57.28,57.19,57.21,45600.05562508692,34.0186,34.0662,34.0127,34.0246,45600.0556
2015-09-25 13:00:00,57.23,57.28,57.18,57.25,57211.79251842581,34.0365,34.0662,34.0067,34.0484,57211.7925
2015-09-25 13:10:00,57.25,57.31,57.23,57.26,32133.222083159508,34.0484,34.084,34.0365,34.0543,32133.2221
2015-09-25 13:20:00,57.26,57.28,57.15,57.2,36872.479488249206,34.0543,34.0662,33.9889,34.0186,36872.4795
2015-09-25 13:30:00,57.2,57.21,57.13,57.15,29331.10832985677,34.0186,34.0246,33.977,33.9889,29331.1083
2015-09-25 13:40:00,57.15,57.22,57.12,57.22,28224.169100264226,33.9889,34.0305,33.971,34.0305,28224.1691
2015-09-25 13:50:00,57.2,57.24,57.16,57.18,44110.69392295926,34.0186,34.0424,33.9948,34.0067,44110.6939
2015-09-25 14:00:00,57.18,57.25,57.18,57.2,39243.49881796691,34.0067,34.0484,34.0067,34.0186,39243.4988
2015-09-25 14:10:00,57.2,57.21,56.87,56.89,153578.0837157558,34.0186,34.0246,33.8224,33.8343,153578.0837
2015-09-25 14:20:00,56.89,56.9,56.69,56.75,94183.00653594772,33.8343,33.8402,33.7153,33.751,94183.0065
2015-09-25 14:30:00,56.75,56.85,56.67,56.74,106111.80642469754,33.751,33.8105,33.7034,33.745,106111.8064
2015-09-25 14:40:00,56.74,56.75,56.46,56.46,102621.3322208316,33.745,33.751,33.5785,33.5785,102621.3322
2015-09-25 14:50:00,56.47,56.63,56.41,56.61,143689.3338895842,33.5845,33.6796,33.5488,33.6677,143689.3339
2015-09-25 15:00:00,56.61,56.62,56.33,56.35,95009.03907662357,33.6677,33.6737,33.5012,33.5131,95009.0391
2015-09-25 15:10:00,56.36,56.38,56.25,56.31,118238.07537199276,33.5191,33.5309,33.4536,33.4893,118238.0754
2015-09-25 15:20:00,56.32,56.6,56.31,56.49,183633.70880267,33.4953,33.6618,33.4893,33.5964,183633.7088
2015-09-25 15:30:00,56.46,56.57,56.43,56.53,176184.119037686,33.5785,33.6439,33.5607,33.6202,176184.119
2015-09-25 15:40:00,56.51,56.59,56.48,56.58,190806.5637602559,33.6083,33.6558,33.5904,33.6499,190806.5638
2015-09-25 15:50:00,56.56,56.58,56.49,56.51,312433.5975524962,33.638,33.6499,33.5964,33.6083,312433.5976
2015-09-28 09:30:00,56.09,56.24,55.7,56.03,156613.8228340982,33.3585,33.4477,33.1265,33.3228,156613.8228
2015-09-28 09:40:00,56.04,56.12,55.7,55.76,126875.26074259492,33.3287,33.3763,33.1265,33.1622,126875.2607
2015-09-28 09:50:00,55.75,55.92,55.57,55.57,143493.25545821167,33.1563,33.2574,33.0492,33.0492,143493.2555
2015-09-28 10:00:00,55.56,55.59,55.31,55.37,239897.0935892088,33.0433,33.0611,32.8946,32.9303,239897.0936
2015-09-28 10:10:00,55.37,55.41,55.34,55.35,276096.50952579617,32.9303,32.9541,32.9124,32.9184,276096.5095
2015-09-28 10:20:00,55.34,55.52,55.33,55.51,246399.66624947853,32.9124,33.0195,32.9065,33.0135,246399.6662
2015-09-28 10:30:00,55.52,55.52,55.33,55.39,75219.02377972467,33.0195,33.0195,32.9065,32.9422,75219.0238
2015-09-28 10:40:00,55.4,55.4,55.26,55.36,273697.6776526213,32.9481,32.9481,32.8648,32.9243,273697.6777
2015-09-28 10:50:00,55.36,55.49,55.3,55.49,175369.211514393,32.9243,33.0016,32.8886,33.0016,175369.2115
2015-09-28 11:00:00,55.49,55.63,55.49,55.59,92649.1447642887,33.0016,33.0849,33.0016,33.0611,92649.1448
2015-09-28 11:10:00,55.6,55.72,55.59,55.64,220197.46905854545,33.0671,33.1384,33.0611,33.0908,220197.4691
2015-09-28 11:20:00,55.65,55.66,55.33,55.33,125793.35280211376,33.0968,33.1027,32.9065,32.9065,125793.3528
2015-09-28 11:30:00,55.34,55.39,55.2,55.31,101093.032957864,32.9124,32.9422,32.8292,32.8946,101093.033
2015-09-28 11:40:00,55.3,55.38,55.3,55.35,97761.09025170351,32.8886,32.9362,32.8886,32.9184,97761.0903
2015-09-28 11:50:00,55.34,55.37,55.21,55.25,78067.02822973162,32.9124,32.9303,32.8351,32.8589,78067.0282
2015-09-28 12:00:00,55.24,55.24,55.0,55.04,83509.94298428592,32.853,32.853,32.7102,32.734,83509.943
2015-09-28 12:10:00,55.03,55.11,54.98,55.08,38022.52816020025,32.7281,32.7756,32.6983,32.7578,38022.5282
2015-09-28 12:20:00,55.08,55.27,55.03,55.23,127418.9959671812,32.7578,32.8708,32.7281,32.847,127418.996
2015-09-28 12:30:00,55.23,55.24,55.16,55.2,54654.42914754555,32.847,32.853,32.8054,32.8292,54654.4291
2015-09-28 12:40:00,55.18,55.2,54.98,55.0,42582.39465999166,32.8173,32.8292,32.6983,32.7102,42582.3947
2015-09-28 12:50:00,55.0,55.02,54.88,54.9,152650.53539146157,32.7102,32.7221,32.6388,32.6507,152650.5354
2015-09-28 13:00:00,54.9,55.17,54.89,55.14,103804.75594493117,32.6507,32.8113,32.6448,32.7935,103804.7559
2015-09-28 13:10:00,55.14,55.18,55.01,55.05,44758.72618550967,32.7935,32.8173,32.7162,32.74,44758.7262
2015-09-28 13:20:00,55.05,55.05,54.89,54.93,48001.66875260743,32.74,32.74,32.6448,32.6686,48001.6688
2015-09-28 13:30:00,54.92,55.06,54.88,55.06,45907.38423028786,32.6626,32.7459,32.6388,32.7459,45907.3842
2015-09-28 13:40:00,55.05,55.08,54.95,54.95,55780.83715755806,32.74,32.7578,32.6805,32.6805,55780.8372
2015-09-28 13:50:00,54.94,55.02,54.85,54.85,92551.80086218886,32.6745,32.7221,32.621,32.621,92551.8009
2015-09-28 14:00:00,54.86,54.88,54.79,54.87,94361.00681407316,32.627,32.6388,32.5853,32.6329,94361.0068
2015-09-28 14:10:00,54.87,54.87,54.63,54.65,168662.21665971354,32.6329,32.6329,32.4902,32.5021,168662.2167
2015-09-28 14:20:00,54.64,54.79,54.59,54.79,117763.87150604924,32.4961,32.5853,32.4664,32.5853,117763.8715
2015-09-28 14:30:00,54.78,54.88,54.75,54.87,135351.13336114588,32.5794,32.6388,32.5615,32.6329,135351.1334
2015-09-28 14:40:00,54.87,54.99,54.82,54.85,99492.42108190796,32.6329,32.7043,32.6032,32.621,99492.4211
2015-09-28 14:50:00,54.86,54.87,54.77,54.82,64438.88193575303,32.627,32.6329,32.5734,32.6032,64438.8819
2015-09-28 15:00:00,54.82,54.82,54.65,54.65,84163.53775552775,32.6032,32.6032,32.5021,32.5021,84163.5378
2015-09-28 15:10:00,54.65,54.72,54.63,54.72,179453.483521068,32.5021,32.5437,32.4902,32.5437,179453.4835
2015-09-28 15:20:00,54.71,54.76,54.64,54.68,83690.72451675707,32.5377,32.5675,32.4961,32.5199,83690.7245
2015-09-28 15:30:00,54.68,54.85,54.67,54.74,195430.39910999863,32.5199,32.621,32.514,32.5556,195430.3991
2015-09-28 15:40:00,54.75,54.87,54.74,54.8,142870.25448477265,32.5615,32.6329,32.5556,32.5913,142870.2545
2015-09-28 15:50:00,54.8,54.85,54.62,54.66,280090.3907662356,32.5913,32.621,32.4842,32.508,280090.3908
2015-09-29 09:30:00,54.78,54.78,54.38,54.46,173775.55277430124,32.5794,32.5794,32.3415,32.3891,173775.5528
2015-09-29 09:40:00,54.45,54.45,54.21,54.21,254685.0229453484,32.3831,32.3831,32.2404,32.2404,254685.0229
2015-09-29 09:50:00,54.22,54.85,54.15,54.75,215296.8989014045,32.2463,32.621,32.2047,32.5615,215296.8989
2015-09-29 10:00:00,54.75,54.77,54.47,54.49,181942.7061604784,32.5615,32.5734,32.395,32.4069,181942.7062
2015-09-29 10:10:00,54.49,54.89,54.49,54.78,165415.10221109723,32.4069,32.6448,32.4069,32.5794,165415.1022
2015-09-29 10:20:00,54.76,54.89,54.67,54.82,123665.69322764568,32.5675,32.6448,32.514,32.6032,123665.6932
2015-09-29 10:30:00,54.82,54.95,54.71,54.71,84408.28813795022,32.6032,32.6805,32.5377,32.5377,84408.2881
2015-09-29 10:40:00,54.69,54.7,54.45,54.45,83287.44263662913,32.5259,32.5318,32.3831,32.3831,83287.4426
2015-09-29 10:50:00,54.46,54.64,54.41,54.62,103131.69239326938,32.3891,32.4961,32.3593,32.4842,103131.6924
2015-09-29 11:00:00,54.64,54.8,54.6,54.62,88308.99735780837,32.4961,32.5913,32.4723,32.4842,88308.9974
2015-09-29 11:10:00,54.62,54.62,54.38,54.38,82535.11333611459,32.4842,32.4842,32.3415,32.3415,82535.1133
2015-09-29 11:20:00,54.4,54.64,54.37,54.54,99285.21763315256,32.3534,32.4961,32.3355,32.4366,99285.2176
2015-09-29 11:30:00,54.54,54.55,54.39,54.51,72646.363509943,32.4366,32.4426,32.3474,32.4188,72646.3635
2015-09-29 11:40:00,54.5,54.57,54.4,54.54,57357.80837157559,32.4129,32.4545,32.3534,32.4366,57357.8084
2015-09-29 11:50:00,54.54,54.72,54.53,54.54,108471.7007370324,32.4366,32.5437,32.4307,32.4366,108471.7007
2015-09-29 12:00:00,54.54,54.55,54.35,54.39,94840.77318870812,32.4366,32.4426,32.3236,32.3474,94840.7732
2015-09-29 12:10:00,54.4,54.41,54.18,54.24,210997.079682937,32.3534,32.3593,32.2225,32.2582,210997.0797
2015-09-29 12:20:00,54.24,54.39,54.19,54.32,41631.20567375887,32.2582,32.3474,32.2285,32.3058,41631.2057
2015-09-29 12:30:00,54.32,54.34,54.25,54.3,63913.22486441385,32.3058,32.3177,32.2642,32.2939,63913.2249
2015-09-29 12:40:00,54.3,54.3,54.17,54.2,199071.0610485329,32.2939,32.2939,32.2166,32.2344,199071.061
2015-09-29 12:50:00,54.18,54.21,54.11,54.13,94630.78848560702,32.2225,32.2404,32.1809,32.1928,94630.7885
2015-09-29 13:00:00,54.14,54.21,54.11,54.2,143578.0837157558,32.1987,32.2404,32.1809,32.2344,143578.0837
2015-09-29 13:10:00,54.19,54.35,54.16,54.34,92775.6918370185,32.2285,32.3236,32.2106,32.3177,92775.6918
2015-09-29 13:20:00,54.34,54.45,54.31,54.37,77375.88652482271,32.3177,32.3831,32.2999,32.3355,77375.8865
2015-09-29 13:30:00,54.38,54.46,54.36,54.41,66046.44694757336,32.3415,32.3891,32.3296,32.3593,66046.4469
2015-09-29 13:40:00,54.42,54.57,54.42,54.49,98012.79376999028,32.3653,32.4545,32.3653,32.4069,98012.7938
2015-09-29 13:50:00,54.51,54.65,54.49,54.64,81963.56556807121,32.4188,32.5021,32.4069,32.4961,81963.5656
2015-09-29 14:00:00,54.65,54.67,54.44,54.48,133829.78723404257,32.5021,32.514,32.3772,32.401,133829.7872
2015-09-29 14:10:00,54.48,54.58,54.47,54.58,85266.30510360173,32.401,32.4604,32.395,32.4604,85266.3051
2015-09-29 14:20:00,54.59,54.7,54.56,54.68,72953.69211514393,32.4664,32.5318,32.4485,32.5199,72953.6921
2015-09-29 14:30:00,54.68,54.73,54.62,54.71,115782.22778473092,32.5199,32.5496,32.4842,32.5377,115782.2278
2015-09-29 14:40:00,54.71,54.72,54.52,54.54,149203.1706299541,32.5377,32.5437,32.4247,32.4366,149203.1706
2015-09-29 14:50:00,54.53,54.59,54.41,54.41,104094.006396885,32.4307,32.4664,32.3593,32.3593,104094.0064
2015-09-29 15:00:00,54.41,54.46,54.28,54.36,180606.3134473648,32.3593,32.3891,32.282,32.3296,180606.3134
2015-09-29 15:10:00,54.36,54.51,54.35,54.38,255082.7423167849,32.3296,32.4188,32.3236,32.3415,255082.7423
2015-09-29 15:20:00,54.39,54.4,54.25,54.3,143145.59866499793,32.3474,32.3534,32.2642,32.2939,143145.5987
2015-09-29 15:30:00,54.31,54.65,54.31,54.54,162441.94131553333,32.2999,32.5021,32.2999,32.4366,162441.9413
2015-09-29 15:40:00,54.53,54.73,54.4,54.73,241037.40787094983,32.4307,32.5496,32.3534,32.5496,241037.4079
2015-09-29 15:50:00,54.74,54.85,54.69,54.75,503049.645390071,32.5556,32.621,32.5259,32.5615,503049.6454
2015-09-30 09:30:00,55.74,56.51,55.15,56.46,264020.3031567237,33.1503,33.6083,32.7994,33.5785,264020.3032
2015-09-30 09:40:00,56.46,56.74,56.34,56.58,218249.2003893756,33.5785,33.745,33.5072,33.6499,218249.2004
2015-09-30 09:50:00,56.59,56.61,56.36,56.43,154443.0538172716,33.6558,33.6677,33.5191,33.5607,154443.0538
2015-09-30 10:00:00,56.43,56.55,56.32,56.53,215000.69531358645,33.5607,33.6321,33.4953,33.6202,215000.6953
2015-09-30 10:10:00,56.53,56.56,56.42,56.53,108531.49770546515,33.6202,33.638,33.5547,33.6202,108531.4977
2015-09-30 10:20:00,56.54,56.72,56.53,56.7,109663.4682241691,33.6261,33.7332,33.6202,33.7213,109663.4682
2015-09-30 10:30:00,56.69,56.94,56.62,56.82,160518.7039354749,33.7153,33.864,33.6737,33.7926,160518.7039
2015-09-30 10:40:00,56.82,56.87,56.72,56.82,95677.9307467668,33.7926,33.8224,33.7332,33.7926,95677.9307
2015-09-30 10:50:00,56.82,56.86,56.72,56.74,216154.9158670561,33.7926,33.8164,33.7332,33.745,216154.9159
2015-09-30 11:00:00,56.74,56.74,56.54,56.62,133889.58420247532,33.745,33.745,33.6261,33.6737,133889.5842
2015-09-30 11:10:00,56.61,56.87,56.59,56.87,85775.27464886665,33.6677,33.8224,33.6558,33.8224,85775.2746
2015-09-30 11:20:00,56.87,56.9,56.68,56.78,78552.357113058,33.8224,33.8402,33.7094,33.7688,78552.3571
2015-09-30 11:30:00,56.76,56.81,56.64,56.68,69591.15561118064,33.7569,33.7867,33.6856,33.7094,69591.1556
2015-09-30 11:40:00,56.67,56.74,56.54,56.71,58250.59101654847,33.7034,33.745,33.6261,33.7272,58250.591
2015-09-30 11:50:00,56.72,56.77,56.63,56.77,63632.31817549715,33.7332,33.7629,33.6796,33.7629,63632.3182
2015-09-30 12:00:00,56.77,56.82,56.69,56.75,158064.2469753859,33.7629,33.7926,33.7153,33.751,158064.247
2015-09-30 12:10:00,56.76,56.76,56.66,56.66,93472.39605061885,33.7569,33.7569,33.6975,33.6975,93472.3961
2015-09-30 12:20:00,56.67,56.77,56.59,56.74,75319.14893617023,33.7034,33.7629,33.6558,33.745,75319.1489
2015-09-30 12:30:00,56.76,56.87,56.73,56.81,91526.90863579477,33.7569,33.8224,33.7391,33.7867,91526.9086
2015-09-30 12:40:00,56.8,56.82,56.6,56.62,102788.2074815742,33.7807,33.7926,33.6618,33.6737,102788.2075
2015-09-30 12:50:00,56.64,56.77,56.62,56.69,70460.297594215,33.6856,33.7629,33.6737,33.7153,70460.2976
2015-09-30 13:00:00,56.69,56.79,56.69,56.74,110301.76609650954,33.7153,33.7748,33.7153,33.745,110301.7661
2015-09-30 13:10:00,56.74,56.98,56.66,56.97,150211.37533027396,33.745,33.8878,33.6975,33.8818,150211.3753
2015-09-30 13:20:00,56.98,56.99,56.9,56.94,99702.40578500905,33.8878,33.8937,33.8402,33.864,99702.4058
2015-09-30 13:30:00,56.93,56.97,56.81,56.89,63187.31748018357,33.858,33.8818,33.7867,33.8343,63187.3175
2015-09-30 13:40:00,56.87,57.18,56.87,57.18,109054.37352245864,33.8224,34.0067,33.8224,34.0067,109054.3735
2015-09-30 13:50:00,57.18,57.45,57.15,57.39,199154.4986789042,34.0067,34.1673,33.9889,34.1316,199154.4987
2015-09-30 14:00:00,57.41,57.41,57.07,57.07,154888.0545125852,34.1435,34.1435,33.9413,33.9413,154888.0545
2015-09-30 14:10:00,57.06,57.31,57.02,57.31,98758.16993464054,33.9354,34.084,33.9116,34.084,98758.1699
2015-09-30 14:20:00,57.31,57.38,57.26,57.37,65851.75914337367,34.084,34.1257,34.0543,34.1197,65851.7591
2015-09-30 14:30:00,57.38,57.43,57.17,57.18,113578.0837157558,34.1257,34.1554,34.0008,34.0067,113578.0837
2015-09-30 14:40:00,57.17,57.31,57.15,57.27,89559.17118620499,34.0008,34.084,33.9889,34.0603,89559.1712
2015-09-30 14:50:00,57.28,57.31,57.18,57.28,123967.4593241552,34.0662,34.084,34.0067,34.0662,123967.4593
2015-09-30 15:00:00,57.27,57.33,57.1,57.19,119663.4682241691,34.0603,34.0959,33.9592,34.0127,119663.4682
2015-09-30 15:10:00,57.19,57.24,57.1,57.21,138470.31010985957,34.0127,34.0424,33.9592,34.0246,138470.3101
2015-09-30 15:20:00,57.2,57.33,57.17,57.3,273824.22472535115,34.0186,34.0959,34.0008,34.0781,273824.2247
2015-09-30 15:30:00,57.3,57.51,57.3,57.41,205558.3368099013,34.0781,34.203,34.0781,34.1435,205558.3368
2015-09-30 15:40:00,57.41,57.71,57.4,57.64,526551.2446113197,34.1435,34.3219,34.1376,34.2803,526551.2446
2015-09-30 15:50:00,57.64,57.67,57.48,57.49,677008.7609511891,34.2803,34.2981,34.1852,34.1911,677008.761
2015-10-01 09:30:00,57.54,57.61,57.1,57.29,140112.64080100125,34.2208,34.2625,33.9592,34.0722,140112.6408
2015-10-01 09:40:00,57.25,57.31,57.04,57.31,152713.11361424002,34.0484,34.084,33.9235,34.084,152713.1136
2015-10-01 09:50:00,57.31,57.59,57.31,57.32,190798.21999721875,34.084,34.2506,34.084,34.09,190798.22
2015-10-01 10:00:00,57.3,57.57,57.02,57.41,154639.13224864416,34.0781,34.2387,33.9116,34.1435,154639.1322
2015-10-01 10:10:00,57.42,57.91,57.4,57.61,161513.0023640662,34.1495,34.4409,34.1376,34.2625,161513.0024
2015-10-01 10:20:00,57.59,57.65,57.34,57.64,95805.86844666944,34.2506,34.2863,34.1019,34.2803,95805.8684
2015-10-01 10:30:00,57.63,57.71,57.38,57.68,101753.5808649701,34.2744,34.3219,34.1257,34.3041,101753.5809
2015-10-01 10:40:00,57.69,57.82,57.57,57.68,73870.11542205536,34.31,34.3874,34.2387,34.3041,73870.1154
2015-10-01 10:50:00,57.66,57.7,57.48,57.48,88118.48143512725,34.2922,34.316,34.1852,34.1852,88118.4814
2015-10-01 11:00:00,57.48,57.7,57.4,57.61,103519.6773744959,34.1852,34.316,34.1376,34.2625,103519.6774
2015-10-01 11:10:00,57.61,57.66,57.38,57.43,72639.41037407871,34.2625,34.2922,34.1257,34.1554,72639.4104
2015-10-01 11:20:00,57.43,57.46,57.27,57.28,100741.2042831317,34.1554,34.1733,34.0603,34.0662,100741.2043
2015-10-01 11:30:00,57.29,57.46,57.29,57.43,66691.69795577806,34.0722,34.1733,34.0722,34.1554,66691.698
2015-10-01 11:40:00,57.43,57.43,57.3,57.4,75395.63343067725,34.1554,34.1554,34.0781,34.1376,75395.6334
2015-10-01 11:50:00,57.4,57.41,57.12,57.17,109621.74940898348,34.1376,34.1435,33.971,34.0008,109621.7494
2015-10-01 12:00:00,57.15,57.15,56.97,57.01,98449.45070226672,33.9889,33.9889,33.8818,33.9056,98449.4507
2015-10-01 12:10:00,57.01,57.1,57.0,57.05,85096.64858851343,33.9056,33.9592,33.8997,33.9294,85096.6486
2015-10-01 12:20:00,57.04,57.06,56.91,57.0,160311.5004867195,33.9235,33.9354,33.8462,33.8997,160311.5005
2015-10-01 12:30:00,57.0,57.12,57.0,57.02,102201.3628146294,33.8997,33.971,33.8997,33.9116,102201.3628
2015-10-01 12:40:00,57.01,57.13,57.0,57.01,65876.79043248505,33.9056,33.977,33.8997,33.9056,65876.7904
2015-10-01 12:50:00,57.02,57.03,56.97,57.0,37833.402864691976,33.9116,33.9175,33.8818,33.8997,37833.4029
2015-10-01 13:00:00,57.0,57.0,56.87,56.98,63007.92657488528,33.8997,33.8997,33.8224,33.8878,63007.9266
2015-10-01 13:10:00,56.98,56.98,56.87,56.95,70743.9855374774,33.8878,33.8878,33.8224,33.8699,70743.9855
2015-10-01 13:20:00,56.95,56.97,56.85,56.87,54089.834515366434,33.8699,33.8818,33.8105,33.8224,54089.8345
2015-10-01 13:30:00,56.87,56.97,56.85,56.9,67644.2775691837,33.8224,33.8818,33.8105,33.8402,67644.2776
2015-10-01 13:40:00,56.89,56.92,56.84,56.89,79481.2960645251,33.8343,33.8521,33.8045,33.8343,79481.2961
2015-10-01 13:50:00,56.9,57.04,56.81,56.99,83986.92810457517,33.8402,33.9235,33.7867,33.8937,83986.9281
2015-10-01 14:00:00,57.0,57.2,56.95,57.2,78150.46586010291,33.8997,34.0186,33.8699,34.0186,78150.4659
2015-10-01 14:10:00,57.19,57.34,57.18,57.3,76967.04213600335,34.0127,34.1019,34.0067,34.0781,76967.0421
2015-10-01 14:20:00,57.28,57.31,57.09,57.24,62418.30065359478,34.0662,34.084,33.9532,34.0424,62418.3007
2015-10-01 14:30:00,57.25,57.31,57.18,57.29,61688.22138784592,34.0484,34.084,34.0067,34.0722,61688.2214
2015-10-01 14:40:00,57.29,57.34,57.17,57.17,58651.0916423307,34.0722,34.1019,34.0008,34.0008,58651.0916
2015-10-01 14:50:00,57.17,57.38,57.13,57.33,68229.73160895564,34.0008,34.1257,33.977,34.0959,68229.7316
2015-10-01 15:00:00,57.34,57.41,57.21,57.25,80493.67264636351,34.1019,34.1435,34.0246,34.0484,80493.6726
2015-10-01 15:10:00,57.24,57.41,57.22,57.36,85654.29008482826,34.0424,34.1435,34.0305,34.1138,85654.2901
2015-10-01 15:20:00,57.33,57.36,57.2,57.3,84316.5067445418,34.0959,34.1138,34.0186,34.0781,84316.5067
2015-10-01 15:30:00,57.3,57.3,57.05,57.06,122127.6595744681,34.0781,34.0781,33.9294,33.9354,122127.6596
2015-10-01 15:40:00,57.05,57.35,57.05,57.35,117585.8712279238,33.9294,34.1078,33.9294,34.1078,117585.8712
2015-10-01 15:50:00,57.35,57.49,57.3,57.43,234622.4447225699,34.1078,34.1911,34.0781,34.1554,234622.4447
2015-10-02 09:30:00,56.33,56.97,56.33,56.72,207345.2927270199,33.5012,33.8818,33.5012,33.7332,207345.2927
2015-10-02 09:40:00,56.71,56.82,56.62,56.81,146766.79182311223,33.7272,33.7926,33.6737,33.7867,146766.7918
2015-10-02 09:50:00,56.8,56.9,56.67,56.85,156926.71394799056,33.7807,33.8402,33.7034,33.8105,156926.7139
2015-10-02 10:00:00,56.83,56.9,56.63,56.75,179919.34362397442,33.7986,33.8402,33.6796,33.751,179919.3436
2015-10-02 10:10:00,56.76,56.87,56.66,56.75,150421.36003337507,33.7569,33.8224,33.6975,33.751,150421.36
2015-10-02 10:20:00,56.75,57.01,56.72,56.75,163719.927687387,33.751,33.9056,33.7332,33.751,163719.9277
2015-10-02 10:30:00,56.74,56.9,56.72,56.84,105266.30510360171,33.745,33.8402,33.7332,33.8045,105266.3051
2015-10-02 10:40:00,56.84,57.12,56.82,57.12,81389.23654568211,33.8045,33.971,33.7926,33.971,81389.2365
2015-10-02 10:50:00,57.12,57.45,57.07,57.41,122058.12821582536,33.971,34.1673,33.9413,34.1435,122058.1282
2015-10-02 11:00:00,57.43,58.07,57.43,58.0,363248.5050757892,34.1554,34.536,34.1554,34.4944,363248.5051
2015-10-02 11:10:00,58.02,58.38,57.77,57.79,423151.16117368935,34.5063,34.7204,34.3576,34.3695,423151.1612
2015-10-02 11:20:00,57.77,58.18,57.75,58.13,126488.66638854124,34.3576,34.6015,34.3457,34.5717,126488.6664
2015-10-02 11:30:00,58.13,58.39,58.12,58.24,183765.81838409125,34.5717,34.7264,34.5658,34.6371,183765.8184
2015-10-02 11:40:00,58.23,58.35,58.14,58.25,153359.7552496176,34.6312,34.7026,34.5777,34.6431,153359.7552
2015-10-02 11:50:00,58.23,58.36,58.23,58.25,108523.15394242803,34.6312,34.7085,34.6312,34.6431,108523.1539
2015-10-02 12:00:00,58.23,58.27,58.07,58.21,103985.53747740232,34.6312,34.655,34.536,34.6193,103985.5375
2015-10-02 12:10:00,58.22,58.33,58.22,58.28,106492.8382700598,34.6253,34.6907,34.6253,34.6609,106492.8383
2015-10-02 12:20:00,58.28,58.43,58.27,58.43,93379.22403003756,34.6609,34.7501,34.655,34.7501,93379.224
2015-10-02 12:30:00,58.43,58.63,58.22,58.22,230336.53177583087,34.7501,34.8691,34.6253,34.6253,230336.5318
2015-10-02 12:40:00,58.22,58.38,58.2,58.33,89937.42177722153,34.6253,34.7204,34.6134,34.6907,89937.4218
2015-10-02 12:50:00,58.33,58.46,58.3,58.37,102928.66082603254,34.6907,34.768,34.6728,34.7145,102928.6608
2015-10-02 13:00:00,58.38,58.51,58.35,58.47,68979.27965512447,34.7204,34.7977,34.7026,34.7739,68979.2797
2015-10-02 13:10:00,58.48,58.61,58.43,58.43,108847.17007370324,34.7799,34.8572,34.7501,34.7501,108847.1701
2015-10-02 13:20:00,58.43,58.43,58.3,58.35,91735.502711723,34.7501,34.7501,34.6728,34.7026,91735.5027
2015-10-02 13:30:00,58.37,58.46,58.19,58.21,117380.05840634128,34.7145,34.768,34.6074,34.6193,117380.0584
2015-10-02 13:40:00,58.21,58.35,58.15,58.33,74221.94409678766,34.6193,34.7026,34.5836,34.6907,74221.9441
2015-10-02 13:50:00,58.34,58.36,58.2,58.21,75754.41524127382,34.6966,34.7085,34.6134,34.6193,75754.4152
2015-10-02 14:00:00,58.23,58.35,58.19,58.35,65561.11806424698,34.6312,34.7026,34.6074,34.7026,65561.1181
2015-10-02 14:10:00,58.36,58.38,58.13,58.13,84742.0386594354,34.7085,34.7204,34.5717,34.5717,84742.0387
2015-10-02 14:20:00,58.13,58.35,58.1,58.32,71864.83103879851,34.5717,34.7026,34.5539,34.6847,71864.831
2015-10-02 14:30:00,58.33,58.41,58.28,58.41,81748.01835627868,34.6907,34.7383,34.6609,34.7383,81748.0184
2015-10-02 14:40:00,58.4,58.41,58.26,58.29,72820.19190654987,34.7323,34.7383,34.649,34.6669,72820.1919
2015-10-02 14:50:00,58.3,58.35,58.27,58.29,73653.17758308999,34.6728,34.7026,34.655,34.6669,73653.1776
2015-10-02 15:00:00,58.27,58.51,58.23,58.51,84198.30343484912,34.655,34.7977,34.6312,34.7977,84198.3034
2015-10-02 15:10:00,58.51,58.84,58.48,58.83,184579.33528021132,34.7977,34.994,34.7799,34.988,184579.3353
2015-10-02 15:20:00,58.82,58.89,58.72,58.87,143711.5839243499,34.9821,35.0237,34.9226,35.0118,143711.5839
2015-10-02 15:30:00,58.87,58.88,58.77,58.79,146775.13558614938,35.0118,35.0178,34.9524,34.9642,146775.1356
2015-10-02 15:40:00,58.78,58.84,58.66,58.7,323026.0047281324,34.9583,34.994,34.8869,34.9107,323026.0047
2015-10-02 15:50:00,58.7,58.77,58.54,58.68,1140025.0312891116,34.9107,34.9524,34.8156,34.8988,1140025.0313
2015-10-05 09:30:00,59.4,59.48,58.91,59.21,535110.5548602421,35.327,35.3746,35.0356,35.214,535110.5549
2015-10-05 09:40:00,59.2,59.2,58.53,58.79,361051.3141426784,35.2081,35.2081,34.8096,34.9642,361051.3141
2015-10-05 09:50:00,58.79,59.23,58.79,59.09,138753.99805312196,34.9642,35.2259,34.9642,35.1427,138753.9981
2015-10-05 10:00:00,59.08,59.08,58.7,58.96,137948.82492003895,35.1367,35.1367,34.9107,35.0654,137948.8249
2015-10-05 10:10:00,58.96,59.37,58.96,59.28,163227.64566819638,35.0654,35.3092,35.0654,35.2557,163227.6457
2015-10-05 10:20:00,59.31,59.4,59.2,59.24,81150.04867195105,35.2735,35.327,35.2081,35.2319,81150.0487
2015-10-05 10:30:00,59.25,59.28,59.05,59.07,70502.01640940065,35.2378,35.2557,35.1189,35.1308,70502.0164
2015-10-05 10:40:00,59.07,59.14,58.97,59.08,92262.55041023502,35.1308,35.1724,35.0713,35.1367,92262.5504
2015-10-05 10:50:00,59.07,59.14,58.99,59.01,86613.82283409819,35.1308,35.1724,35.0832,35.0951,86613.8228
2015-10-05 11:00:00,59.01,59.03,58.94,58.97,94890.83576693088,35.0951,35.107,35.0535,35.0713,94890.8358
2015-10-05 11:10:00,58.96,59.1,58.92,58.95,61882.90919204562,35.0654,35.1486,35.0416,35.0594,61882.9092
2015-10-05 11:20:00,58.96,59.13,58.92,59.06,54283.13169239328,35.0654,35.1665,35.0416,35.1248,54283.1317
2015-10-05 11:30:00,59.07,59.15,59.05,59.11,57907.106104853294,35.1308,35.1784,35.1189,35.1546,57907.1061
2015-10-05 11:40:00,59.1,59.23,59.07,59.22,48427.20066750105,35.1486,35.2259,35.1308,35.22,48427.2007
2015-10-05 11:50:00,59.21,59.36,59.2,59.36,67113.05798915311,35.214,35.3032,35.2081,35.3032,67113.058
2015-10-05 12:00:00,59.35,59.4,59.3,59.35,230260.0472813239,35.2973,35.327,35.2676,35.2973,230260.0473
2015-10-05 12:10:00,59.34,59.58,59.32,59.55,89278.26449728828,35.2914,35.4341,35.2795,35.4162,89278.2645
2015-10-05 12:20:00,59.57,59.57,59.37,59.37,137585.8712279238,35.4281,35.4281,35.3092,35.3092,137585.8712
2015-10-05 12:30:00,59.37,59.38,59.17,59.24,68995.96718119872,35.3092,35.3151,35.1902,35.2319,68995.9672
2015-10-05 12:40:00,59.23,59.23,59.12,59.17,134484.77263245726,35.2259,35.2259,35.1605,35.1902,134484.7726
2015-10-05 12:50:00,59.17,59.21,58.99,59.08,100883.0482547629,35.1902,35.214,35.0832,35.1367,100883.0483
2015-10-05 13:00:00,59.09,59.28,59.07,59.27,126693.08858295092,35.1427,35.2557,35.1308,35.2497,126693.0886
2015-10-05 13:10:00,59.25,59.36,59.25,59.33,78160.2002503129,35.2378,35.3032,35.2378,35.2854,78160.2003
2015-10-05 13:20:00,59.32,59.32,59.2,59.22,67512.16798776248,35.2795,35.2795,35.2081,35.22,67512.168
2015-10-05 13:30:00,59.21,59.32,59.18,59.31,51742.45584758727,35.214,35.2795,35.1962,35.2735,51742.4558
2015-10-05 13:40:00,59.3,59.35,59.28,59.33,43276.317619246285,35.2676,35.2973,35.2557,35.2854,43276.3176
2015-10-05 13:50:00,59.33,59.43,59.29,59.38,77808.37157558059,35.2854,35.3449,35.2616,35.3151,77808.3716
2015-10-05 14:00:00,59.39,59.48,59.39,59.46,44107.91266861355,35.3211,35.3746,35.3211,35.3627,44107.9127
2015-10-05 14:10:00,59.46,59.51,59.43,59.49,41856.48727576137,35.3627,35.3925,35.3449,35.3806,41856.4873
2015-10-05 14:20:00,59.49,59.61,59.48,59.58,58441.1069392296,35.3806,35.4519,35.3746,35.4341,58441.1069
2015-10-05 14:30:00,59.58,59.73,59.58,59.67,121960.7843137255,35.4341,35.5233,35.4341,35.4876,121960.7843
2015-10-05 14:40:00,59.67,59.7,59.53,59.55,75598.66499791406,35.4876,35.5055,35.4043,35.4162,75598.665
2015-10-05 14:50:00,59.54,59.56,59.45,59.46,64591.85092476707,35.4103,35.4222,35.3568,35.3627,64591.8509
2015-10-05 15:00:00,59.46,59.66,59.44,59.65,92724.23863162288,35.3627,35.4817,35.3508,35.4757,92724.2386
2015-10-05 15:10:00,59.64,59.69,59.6,59.64,112932.83270755112,35.4698,35.4995,35.446,35.4698,112932.8327
2015-10-05 15:20:00,59.63,59.8,59.61,59.78,123715.75580586844,35.4638,35.5649,35.4519,35.553,123715.7558
2015-10-05 15:30:00,59.78,59.9,59.74,59.74,160264.21916284246,35.553,35.6244,35.5292,35.5292,160264.2192
2015-10-05 15:40:00,59.74,59.8,59.65,59.8,159923.51550549298,35.5292,35.5649,35.4757,35.5649,159923.5155
2015-10-05 15:50:00,59.8,59.86,59.71,59.73,470005.56250869145,35.5649,35.6006,35.5114,35.5233,470005.5625
2015-10-06 09:30:00,59.56,60.07,59.54,59.87,341670.14323459886,35.4222,35.7255,35.4103,35.6066,341670.1432
2015-10-06 09:40:00,59.87,59.88,59.64,59.71,157538.58990404673,35.6066,35.6125,35.4698,35.5114,157538.5899
2015-10-06 09:50:00,59.71,59.72,59.45,59.63,162735.3636490057,35.5114,35.5173,35.3568,35.4638,162735.3636
2015-10-06 10:00:00,59.61,59.64,59.27,59.37,395810.040328188,35.4519,35.4698,35.2497,35.3092,395810.0403
2015-10-06 10:10:00,59.38,59.43,59.1,59.11,154516.75705743293,35.3151,35.3449,35.1486,35.1546,154516.7571
2015-10-06 10:20:00,59.12,59.4,59.03,59.28,106118.75956056184,35.1605,35.327,35.107,35.2557,106118.7596
2015-10-06 10:30:00,59.29,59.46,59.28,59.4,82678.34793491865,35.2616,35.3627,35.2557,35.327,82678.3479
2015-10-06 10:40:00,59.41,59.49,59.18,59.18,103162.28619107218,35.333,35.3806,35.1962,35.1962,103162.2862
2015-10-06 10:50:00,59.19,59.38,59.0,59.0,137417.60534000836,35.2021,35.3151,35.0891,35.0891,137417.6053
2015-10-06 11:00:00,59.01,59.46,58.99,59.42,178656.6541510221,35.0951,35.3627,35.0832,35.3389,178656.6542
2015-10-06 11:10:00,59.43,59.53,59.38,59.51,114349.88179669032,35.3449,35.4043,35.3151,35.3925,114349.8818
2015-10-06 11:20:00,59.53,59.59,59.47,59.58,79148.93617021278,35.4043,35.44,35.3687,35.4341,79148.9362
2015-10-06 11:30:00,59.59,59.61,59.41,59.45,71835.62786816855,35.44,35.4519,35.333,35.3568,71835.6279
2015-10-06 11:40:00,59.43,59.48,59.3,59.32,50193.29717702684,35.3449,35.3746,35.2676,35.2795,50193.2972
2015-10-06 11:50:00,59.32,59.34,59.2,59.28,40717.56362119316,35.2795,35.2914,35.2081,35.2557,40717.5636
2015-10-06 12:00:00,59.28,59.52,59.23,59.52,72031.7062995411,35.2557,35.3984,35.2259,35.3984,72031.7063
2015-10-06 12:10:00,59.52,59.53,59.43,59.47,65573.63370880268,35.3984,35.4043,35.3449,35.3687,65573.6337
2015-10-06 12:20:00,59.48,59.6,59.42,59.45,96793.21373939648,35.3746,35.446,35.3389,35.3568,96793.2137
2015-10-06 12:30:00,59.44,59.5,59.31,59.34,180660.5479071061,35.3508,35.3865,35.2735,35.2914,180660.5479
2015-10-06 12:40:00,59.34,59.43,59.31,59.34,77882.0748157419,35.2914,35.3449,35.2735,35.2914,77882.0748
2015-10-06 12:50:00,59.36,59.46,59.33,59.46,74014.74064803227,35.3032,35.3627,35.2854,35.3627,74014.7406
2015-10-06 13:00:00,59.46,59.53,59.43,59.51,46524.822695035466,35.3627,35.4043,35.3449,35.3925,46524.8227
2015-10-06 13:10:00,59.51,59.67,59.51,59.51,67113.05798915311,35.3925,35.4876,35.3925,35.3925,67113.058
2015-10-06 13:20:00,59.51,59.62,59.49,59.5,77246.55819774719,35.3925,35.4579,35.3806,35.3865,77246.5582
2015-10-06 13:30:00,59.5,59.54,59.48,59.48,71962.17494089835,35.3865,35.4103,35.3746,35.3746,71962.1749
2015-10-06 13:40:00,59.49,59.49,59.33,59.35,99511.88986232792,35.3806,35.3806,35.2854,35.2973,99511.8899
2015-10-06 13:50:00,59.35,59.4,59.3,59.38,138245.02850785706,35.2973,35.327,35.2676,35.3151,138245.0285
2015-10-06 14:00:00,59.38,59.56,59.37,59.46,88105.96579057156,35.3151,35.4222,35.3092,35.3627,88105.9658
2015-10-06 14:10:00,59.46,59.63,59.46,59.61,103382.00528438328,35.3627,35.4638,35.3627,35.4519,103382.0053
2015-10-06 14:20:00,59.61,59.76,59.56,59.71,207092.1985815603,35.4519,35.5411,35.4222,35.5114,207092.1986
2015-10-06 14:30:00,59.71,59.71,59.55,59.59,134536.2258378529,35.5114,35.5114,35.4162,35.44,134536.2258
2015-10-06 14:40:00,59.58,59.6,59.29,59.5,211458.7679043249,35.4341,35.446,35.2616,35.3865,211458.7679
2015-10-06 14:50:00,59.51,59.57,59.39,59.45,189769.1558893061,35.3925,35.4281,35.3211,35.3568,189769.1559
2015-10-06 15:00:00,59.45,59.55,59.4,59.52,202238.9097482965,35.3568,35.4162,35.327,35.3984,202238.9097
2015-10-06 15:10:00,59.52,59.56,59.45,59.53,187246.5581977472,35.3984,35.4222,35.3568,35.4043,187246.5582
2015-10-06 15:20:00,59.52,59.69,59.46,59.69,210618.8290919205,35.3984,35.4995,35.3627,35.4995,210618.8291
2015-10-06 15:30:00,59.69,59.98,59.69,59.92,487509.3867334168,35.4995,35.672,35.4995,35.6363,487509.3867
2015-10-06 15:40:00,59.92,59.93,59.69,59.75,511424.0022250035,35.6363,35.6422,35.4995,35.5352,511424.0022
2015-10-06 15:50:00,59.74,60.04,59.69,60.0,1037382.839660687,35.5292,35.7077,35.4995,35.6839,1037382.8397
2015-10-07 09:30:00,50.2,50.98,49.01,49.01,6546298.150465861,29.8555,30.3194,29.1478,29.1478,6546298.1505
2015-10-07 09:40:00,49.01,49.22,48.75,48.88,4523572.521207064,29.1478,29.2727,28.9931,29.0705,4523572.5212
2015-10-07 09:50:00,48.89,49.16,48.32,48.9,3808317.3411208456,29.0764,29.237,28.7374,29.0824,3808317.3411
2015-10-07 10:00:00,48.89,49.14,48.75,48.96,3389972.187456543,29.0764,29.2251,28.9931,29.118,3389972.1875
2015-10-07 10:10:00,48.96,49.02,48.58,48.66,1635228.7581699349,29.118,29.1537,28.892,28.9396,1635228.7582
2015-10-07 10:20:00,48.65,48.9,48.58,48.87,1154039.7719371438,28.9337,29.0824,28.892,29.0645,1154039.7719
2015-10-07 10:30:00,48.86,48.89,48.68,48.79,1056594.3540536782,29.0586,29.0764,28.9515,29.0169,1056594.3541
2015-10-07 10:40:00,48.78,48.81,48.36,48.38,1419559.171186205,29.011,29.0288,28.7612,28.7731,1419559.1712
2015-10-07 10:50:00,48.38,48.9,48.37,48.9,1046535.9477124184,28.7731,29.0824,28.7671,29.0824,1046535.9477
2015-10-07 11:00:00,48.89,48.9,48.52,48.67,884628.0072312613,29.0764,29.0824,28.8564,28.9456,884628.0072
2015-10-07 11:10:00,48.68,48.98,48.65,48.74,1157396.7459324156,28.9515,29.1299,28.9337,28.9872,1157396.7459
2015-10-07 11:20:00,48.74,48.86,48.44,48.47,669876.234181616,28.9872,29.0586,28.8088,28.8266,669876.2342
2015-10-07 11:30:00,48.47,48.78,48.47,48.68,487989.15310805175,28.8266,29.011,28.8266,28.9515,487989.1531
2015-10-07 11:40:00,48.68,48.73,48.51,48.52,395416.4928382701,28.9515,28.9813,28.8504,28.8564,395416.4928
2015-10-07 11:50:00,48.52,48.88,48.52,48.84,421885.69044639135,28.8564,29.0705,28.8564,29.0467,421885.6904
2015-10-07 12:00:00,48.83,49.2,48.83,49.14,952137.3939646782,29.0407,29.2608,29.0407,29.2251,952137.394
2015-10-07 12:10:00,49.14,49.55,48.99,49.53,1110724.5167570575,29.2251,29.4689,29.1359,29.457,1110724.5168
2015-10-07 12:20:00,49.53,49.62,49.27,49.37,741479.6273119177,29.457,29.5106,29.3024,29.3619,741479.6273
2015-10-07 12:30:00,49.37,49.59,49.01,49.18,723045.4735085524,29.3619,29.4927,29.1478,29.2489,723045.4735
2015-10-07 12:40:00,49.19,49.2,48.97,49.04,495985.2593519678,29.2548,29.2608,29.124,29.1656,495985.2594
2015-10-07 12:50:00,49.04,49.11,48.91,48.96,349427.0616047838,29.1656,29.2073,29.0883,29.118,349427.0616
2015-10-07 13:00:00,48.96,49.18,48.96,49.15,282468.36323181755,29.118,29.2489,29.118,29.231,282468.3632
2015-10-07 13:10:00,49.14,49.15,48.73,48.76,621362.8146293979,29.2251,29.231,28.9813,28.9991,621362.8146
2015-10-07 13:20:00,48.78,48.93,48.75,48.88,438984.8421638159,29.011,29.1002,28.9931,29.0705,438984.8422
2015-10-07 13:30:00,48.87,48.91,48.58,48.58,582644.9728827702,29.0645,29.0883,28.892,28.892,582644.9729
2015-10-07 13:40:00,48.58,48.65,48.48,48.58,555195.3831177861,28.892,28.9337,28.8326,28.892,555195.3831
2015-10-07 13:50:00,48.59,48.59,48.41,48.52,531671.5338617717,28.898,28.898,28.7909,28.8564,531671.5339
2015-10-07 14:00:00,48.52,48.92,48.5,48.84,793591.9899874844,28.8564,29.0943,28.8445,29.0467,793591.99
2015-10-07 14:10:00,48.83,48.84,48.68,48.7,345690.44639132253,29.0407,29.0467,28.9515,28.9634,345690.4464
2015-10-07 14:20:00,48.7,48.79,48.49,48.54,704038.3813099709,28.9634,29.0169,28.8385,28.8683,704038.3813
2015-10-07 14:30:00,48.54,48.65,48.47,48.52,506804.3387567793,28.8683,28.9337,28.8266,28.8564,506804.3388
2015-10-07 14:40:00,48.52,48.63,48.47,48.52,424519.5383117786,28.8564,28.9218,28.8266,28.8564,424519.5383
2015-10-07 14:50:00,48.52,48.54,48.35,48.45,668717.8417466278,28.8564,28.8683,28.7553,28.8147,668717.8417
2015-10-07 15:00:00,48.45,48.52,48.39,48.43,505601.44625225983,28.8147,28.8564,28.779,28.8028,505601.4463
2015-10-07 15:10:00,48.43,48.78,48.43,48.44,757068.5579196218,28.8028,29.011,28.8028,28.8088,757068.5579
2015-10-07 15:20:00,48.45,48.59,48.33,48.51,797328.6052009457,28.8147,28.898,28.7434,28.8504,797328.6052
2015-10-07 15:30:00,48.51,48.64,48.43,48.56,687656.7932137394,28.8504,28.9277,28.8028,28.8801,687656.7932
2015-10-07 15:40:00,48.55,48.73,48.5,48.62,926056.1813377836,28.8742,28.9813,28.8445,28.9158,926056.1813
2015-10-07 15:50:00,48.61,48.68,48.57,48.66,1420617.4384647475,28.9099,28.9515,28.8861,28.9396,1420617.4385
2015-10-08 09:30:00,48.26,48.44,47.71,48.2,1986552.6352384929,28.7017,28.8088,28.3746,28.666,1986552.6352
2015-10-08 09:40:00,48.19,48.53,47.96,48.53,813986.9281045753,28.6601,28.8623,28.5233,28.8623,813986.9281
2015-10-08 09:50:00,48.52,48.69,48.3,48.58,921628.4244194132,28.8564,28.9575,28.7255,28.892,921628.4244
2015-10-08 10:00:00,48.6,48.93,48.54,48.86,793968.8499513281,28.9039,29.1002,28.8683,29.0586,793968.85
2015-10-08 10:10:00,48.86,48.93,48.65,48.78,483249.89570296207,29.0586,29.1002,28.9337,29.011,483249.8957
2015-10-08 10:20:00,48.78,49.03,48.69,48.85,403742.17772215273,29.011,29.1597,28.9575,29.0526,403742.1777
2015-10-08 10:30:00,48.86,49.11,48.84,49.08,660574.3290223891,29.0586,29.2073,29.0467,29.1894,660574.329
2015-10-08 10:40:00,49.09,49.1,48.68,48.73,601586.7056042276,29.1954,29.2013,28.9515,28.9813,601586.7056
2015-10-08 10:50:00,48.73,48.81,48.54,48.59,402704.7698512029,28.9813,29.0288,28.8683,28.898,402704.7699
2015-10-08 11:00:00,48.6,48.65,48.47,48.52,495326.10207203456,28.9039,28.9337,28.8266,28.8564,495326.1021
2015-10-08 11:10:00,48.52,48.52,48.37,48.47,524785.148101794,28.8564,28.8564,28.7671,28.8266,524785.1481
2015-10-08 11:20:00,48.46,48.52,48.4,48.49,459803.9215686274,28.8207,28.8564,28.785,28.8385,459803.9216
2015-10-08 11:30:00,48.48,48.7,48.47,48.61,372345.9880406063,28.8326,28.9634,28.8266,28.9099,372345.988
2015-10-08 11:40:00,48.6,48.79,48.57,48.75,217708.24641913504,28.9039,29.0169,28.8861,28.9931,217708.2464
2015-10-08 11:50:00,48.76,48.82,48.6,48.81,216217.4940898345,28.9991,29.0348,28.9039,29.0288,216217.4941
2015-10-08 12:00:00,48.8,48.81,48.61,48.64,161428.17410652206,29.0229,29.0288,28.9099,28.9277,161428.1741
2015-10-08 12:10:00,48.64,48.68,48.55,48.56,195391.46154915867,28.9277,28.9515,28.8742,28.8801,195391.4615
2015-10-08 12:20:00,48.56,48.57,48.32,48.34,332243.08162981505,28.8801,28.8861,28.7374,28.7493,332243.0816
2015-10-08 12:30:00,48.33,48.41,48.3,48.39,235228.75816993465,28.7434,28.7909,28.7255,28.779,235228.7582
2015-10-08 12:40:00,48.4,48.49,48.22,48.22,252686.6916979558,28.785,28.8385,28.6779,28.6779,252686.6917
2015-10-08 12:50:00,48.22,48.33,48.22,48.3,194374.9130858017,28.6779,28.7434,28.6779,28.7255,194374.9131
2015-10-08 13:00:00,48.29,48.47,48.29,48.44,145046.58601029066,28.7196,28.8266,28.7196,28.8088,145046.586
2015-10-08 13:10:00,48.43,48.54,48.42,48.47,229646.78069809487,28.8028,28.8683,28.7969,28.8266,229646.7807
2015-10-08 13:20:00,48.47,48.49,48.42,48.44,227889.0279516062,28.8266,28.8385,28.7969,28.8088,227889.028
2015-10-08 13:30:00,48.44,48.47,48.42,48.43,157487.1366986511,28.8088,28.8266,28.7969,28.8028,157487.1367
2015-10-08 13:40:00,48.42,48.43,48.4,48.4,192293.14420803785,28.7969,28.8028,28.785,28.785,192293.1442
2015-10-08 13:50:00,48.41,48.42,48.33,48.38,181443.47100542343,28.7909,28.7969,28.7434,28.7731,181443.471
2015-10-08 14:00:00,48.38,48.49,48.31,48.37,469976.3593380615,28.7731,28.8385,28.7315,28.7671,469976.3593
2015-10-08 14:10:00,48.38,48.5,48.37,48.42,279429.8428591295,28.7731,28.8445,28.7671,28.7969,279429.8429
2015-10-08 14:20:00,48.42,48.49,48.38,48.45,210572.93839521625,28.7969,28.8385,28.7731,28.8147,210572.9384
2015-10-08 14:30:00,48.45,48.6,48.43,48.55,426434.4319287999,28.8147,28.9039,28.8028,28.8742,426434.4319
2015-10-08 14:40:00,48.55,48.67,48.53,48.64,455467.94604366575,28.8742,28.9456,28.8623,28.9277,455467.946
2015-10-08 14:50:00,48.64,48.72,48.62,48.64,304260.88165762764,28.9277,28.9753,28.9158,28.9277,304260.8817
2015-10-08 15:00:00,48.63,48.65,48.55,48.56,385541.6492838271,28.9218,28.9337,28.8742,28.8801,385541.6493
2015-10-08 15:10:00,48.57,48.6,48.54,48.57,438282.57544152415,28.8861,28.9039,28.8683,28.8861,438282.5754
2015-10-08 15:20:00,48.57,48.58,48.42,48.44,362275.0660547908,28.8861,28.892,28.7969,28.8088,362275.0661
2015-10-08 15:30:00,48.44,48.5,48.38,48.45,479297.7332777083,28.8088,28.8445,28.7731,28.8147,479297.7333
2015-10-08 15:40:00,48.45,48.54,48.44,48.47,382526.7695730775,28.8147,28.8683,28.8088,28.8266,382526.7696
2015-10-08 15:50:00,48.47,48.55,48.47,48.5,731133.3611458768,28.8266,28.8742,28.8266,28.8445,731133.3611
2015-10-09 09:30:00,48.54,49.04,48.47,49.01,646871.0888610764,28.8683,29.1656,28.8266,29.1478,646871.0889
2015-10-09 09:40:00,49.01,49.44,49.0,49.39,591731.3308302044,29.1478,29.4035,29.1418,29.3738,591731.3308
2015-10-09 09:50:00,49.38,49.47,49.19,49.34,530040.3281880128,29.3678,29.4214,29.2548,29.344,530040.3282
2015-10-09 10:00:00,49.35,49.56,49.28,49.52,571372.549019608,29.35,29.4749,29.3084,29.4511,571372.549
2015-10-09 10:10:00,49.51,49.56,49.32,49.49,606925.3233208178,29.4451,29.4749,29.3321,29.4332,606925.3233
2015-10-09 10:20:00,49.49,49.54,49.36,49.41,312272.284800445,29.4332,29.463,29.3559,29.3857,312272.2848
2015-10-09 10:30:00,49.41,50.03,49.4,49.93,679226.8112918927,29.3857,29.7544,29.3797,29.6949,679226.8113
2015-10-09 10:40:00,49.92,50.12,49.88,50.11,405844.8060075094,29.689,29.8079,29.6652,29.802,405844.806
2015-10-09 10:50:00,50.12,50.42,50.11,50.39,534077.3188708108,29.8079,29.9863,29.802,29.9685,534077.3189
2015-10-09 11:00:00,50.39,50.42,50.09,50.3,370588.2352941177,29.9685,29.9863,29.7901,29.915,370588.2353
2015-10-09 11:10:00,50.3,50.38,50.16,50.24,269173.96745932417,29.915,29.9626,29.8317,29.8793,269173.9675
2015-10-09 11:20:00,50.23,50.27,49.88,50.09,298048.9500764845,29.8733,29.8971,29.6652,29.7901,298048.9501
2015-10-09 11:30:00,50.11,50.16,50.03,50.09,178197.74718397998,29.802,29.8317,29.7544,29.7901,178197.7472
2015-10-09 11:40:00,50.09,50.2,49.99,50.18,171686.83076067307,29.7901,29.8555,29.7306,29.8436,171686.8308
2015-10-09 11:50:00,50.18,50.24,50.12,50.19,158897.23265192602,29.8436,29.8793,29.8079,29.8496,158897.2327
2015-10-09 12:00:00,50.19,50.32,50.18,50.27,183109.4423585037,29.8496,29.9269,29.8436,29.8971,183109.4424
2015-10-09 12:10:00,50.27,50.32,50.24,50.25,130518.70393547491,29.8971,29.9269,29.8793,29.8852,130518.7039
2015-10-09 12:20:00,50.26,50.29,50.14,50.22,142261.15978306218,29.8912,29.909,29.8198,29.8674,142261.1598
2015-10-09 12:30:00,50.22,50.24,50.14,50.18,175593.10248922266,29.8674,29.8793,29.8198,29.8436,175593.1025
2015-10-09 12:40:00,50.18,50.28,50.1,50.27,154689.19482686694,29.8436,29.9031,29.796,29.8971,154689.1948
2015-10-09 12:50:00,50.27,50.28,50.16,50.2,111709.08079543876,29.8971,29.9031,29.8317,29.8555,111709.0808
2015-10-09 13:00:00,50.2,50.27,50.14,50.14,115220.41440689751,29.8555,29.8971,29.8198,29.8198,115220.4144
2015-10-09 13:10:00,50.14,50.14,50.03,50.11,168986.23279098875,29.8198,29.8198,29.7544,29.802,168986.2328
2015-10-09 13:20:00,50.11,50.17,50.1,50.14,113461.271033236,29.802,29.8377,29.796,29.8198,113461.271
2015-10-09 13:30:00,50.14,50.14,50.01,50.04,181880.1279377,29.8198,29.8198,29.7425,29.7604,181880.1279
2015-10-09 13:40:00,50.06,50.19,49.96,50.19,148493.9507717981,29.7722,29.8496,29.7128,29.8496,148493.9508
2015-10-09 13:50:00,50.18,50.24,50.16,50.21,158441.10693922962,29.8436,29.8793,29.8317,29.8615,158441.1069
2015-10-09 14:00:00,50.21,50.26,50.16,50.24,146786.2606035322,29.8615,29.8912,29.8317,29.8793,146786.2606
2015-10-09 14:10:00,50.24,50.37,50.24,50.37,300764.8449450703,29.8793,29.9566,29.8793,29.9566,300764.8449
2015-10-09 14:20:00,50.37,50.39,50.29,50.32,251376.7209011264,29.9566,29.9685,29.909,29.9269,251376.7209
2015-10-09 14:30:00,50.32,50.55,50.32,50.52,288641.35725212074,29.9269,30.0637,29.9269,30.0458,288641.3573
2015-10-09 14:40:00,50.53,50.63,50.49,50.6,300254.4847726325,30.0518,30.1112,30.028,30.0934,300254.4848
2015-10-09 14:50:00,50.61,50.62,50.5,50.51,393205.3956334307,30.0993,30.1053,30.0339,30.0399,393205.3956
2015-10-09 15:00:00,50.52,50.6,50.5,50.57,234615.4915867056,30.0458,30.0934,30.0339,30.0756,234615.4916
2015-10-09 15:10:00,50.57,50.57,50.42,50.5,287870.94979835907,30.0756,30.0756,29.9863,30.0339,287870.9498
2015-10-09 15:20:00,50.5,50.62,50.47,50.62,272084.5501321096,30.0339,30.1053,30.0161,30.1053,272084.5501
2015-10-09 15:30:00,50.62,50.64,50.46,50.46,443680.9901265471,30.1053,30.1172,30.0101,30.0101,443680.9901
2015-10-09 15:40:00,50.47,50.54,50.45,50.47,492265.3316645808,30.0161,30.0577,30.0042,30.0161,492265.3317
2015-10-09 15:50:00,50.48,50.55,50.44,50.53,606904.4639132249,30.022,30.0637,29.9982,30.0518,606904.4639
2015-10-12 09:30:00,50.7,51.39,50.59,51.33,592995.4109303296,30.1529,30.5632,30.0875,30.5276,592995.4109
2015-10-12 09:40:00,51.33,51.44,51.19,51.29,446951.745237102,30.5276,30.593,30.4443,30.5038,446951.7452
2015-10-12 09:50:00,51.28,51.38,50.93,51.04,431486.580447782,30.4978,30.5573,30.2897,30.3551,431486.5804
2015-10-12 10:00:00,51.04,51.34,51.02,51.34,338357.66930885834,30.3551,30.5335,30.3432,30.5335,338357.6693
2015-10-12 10:10:00,51.34,51.42,51.23,51.42,473454.3178973718,30.5335,30.5811,30.4681,30.5811,473454.3179
2015-10-12 10:20:00,51.41,51.54,51.26,51.44,408662.2166597136,30.5751,30.6524,30.4859,30.593,408662.2167
2015-10-12 10:30:00,51.44,51.47,51.16,51.17,213593.3806146572,30.593,30.6108,30.4264,30.4324,213593.3806
2015-10-12 10:40:00,51.19,51.55,51.18,51.47,253210.9581421221,30.4443,30.6584,30.4383,30.6108,253210.9581
2015-10-12 10:50:00,51.48,51.52,51.29,51.35,321483.7991934363,30.6168,30.6406,30.5038,30.5394,321483.7992
2015-10-12 11:00:00,51.35,51.42,51.17,51.24,284199.694062022,30.5394,30.5811,30.4324,30.474,284199.6941
2015-10-12 11:10:00,51.22,51.24,51.02,51.09,290406.0631344737,30.4621,30.474,30.3432,30.3848,290406.0631
2015-10-12 11:20:00,51.09,51.17,51.05,51.09,203126.129884578,30.3848,30.4324,30.361,30.3848,203126.1299
2015-10-12 11:30:00,51.1,51.22,51.03,51.09,188936.170212766,30.3908,30.4621,30.3491,30.3848,188936.1702
2015-10-12 11:40:00,51.1,51.24,51.08,51.13,208510.6382978724,30.3908,30.474,30.3789,30.4086,208510.6383
2015-10-12 11:50:00,51.12,51.12,50.98,51.02,237242.38631622863,30.4027,30.4027,30.3194,30.3432,237242.3863
2015-10-12 12:00:00,51.01,51.03,50.87,50.96,167057.4329022389,30.3372,30.3491,30.254,30.3075,167057.4329
2015-10-12 12:10:00,50.96,51.01,50.8,50.83,177834.79349186484,30.3075,30.3372,30.2123,30.2302,177834.7935
2015-10-12 12:20:00,50.83,50.88,50.73,50.87,160026.42191628425,30.2302,30.2599,30.1707,30.254,160026.4219
2015-10-12 12:30:00,50.88,50.94,50.84,50.9,140337.92240300376,30.2599,30.2956,30.2361,30.2718,140337.9224
2015-10-12 12:40:00,50.9,50.95,50.86,50.88,108183.84091225144,30.2718,30.3016,30.248,30.2599,108183.8409
2015-10-12 12:50:00,50.88,50.99,50.88,50.97,114972.88277012932,30.2599,30.3253,30.2599,30.3135,114972.8828
2015-10-12 13:00:00,50.96,50.97,50.84,50.9,74479.21012376582,30.3075,30.3135,30.2361,30.2718,74479.2101
2015-10-12 13:10:00,50.9,50.92,50.83,50.84,82080.37825059102,30.2718,30.2837,30.2302,30.2361,82080.3783
2015-10-12 13:20:00,50.84,50.92,50.83,50.9,93903.49047420388,30.2361,30.2837,30.2302,30.2718,93903.4905
2015-10-12 13:30:00,50.9,50.96,50.9,50.96,63092.75483242943,30.2718,30.3075,30.2718,30.3075,63092.7548
2015-10-12 13:40:00,50.96,50.98,50.86,50.91,71040.18912529551,30.3075,30.3194,30.248,30.2778,71040.1891
2015-10-12 13:50:00,50.91,50.91,50.83,50.83,62170.76901682659,30.2778,30.2778,30.2302,30.2302,62170.769
2015-10-12 14:00:00,50.83,50.9,50.82,50.82,91710.4714226116,30.2302,30.2718,30.2242,30.2242,91710.4714
2015-10-12 14:10:00,50.82,50.83,50.74,50.75,99148.93617021278,30.2242,30.2302,30.1767,30.1826,99148.9362
2015-10-12 14:20:00,50.75,50.82,50.75,50.8,80401.89125295509,30.1826,30.2242,30.1826,30.2123,80401.8913
2015-10-12 14:30:00,50.8,50.96,50.79,50.96,181116.6736198025,30.2123,30.3075,30.2064,30.3075,181116.6736
2015-10-12 14:40:00,50.96,51.01,50.93,51.0,131326.65832290365,30.3075,30.3372,30.2897,30.3313,131326.6583
2015-10-12 14:50:00,51.0,51.05,50.96,50.98,191265.47072729803,30.3313,30.361,30.3075,30.3194,191265.4707
2015-10-12 15:00:00,50.98,51.05,50.97,51.04,155558.3368099013,30.3194,30.361,30.3135,30.3551,155558.3368
2015-10-12 15:10:00,51.03,51.08,51.01,51.03,149271.311361424,30.3491,30.3789,30.3372,30.3491,149271.3114
2015-10-12 15:20:00,51.03,51.07,50.99,51.02,209766.3746349604,30.3491,30.3729,30.3253,30.3432,209766.3746
2015-10-12 15:30:00,51.03,51.06,50.99,51.04,208178.27840356,30.3491,30.367,30.3253,30.3551,208178.2784
2015-10-12 15:40:00,51.04,51.05,50.95,50.99,304465.3038520373,30.3551,30.361,30.3016,30.3253,304465.3039
2015-10-12 15:50:00,50.99,51.01,50.93,50.95,410643.8603810319,30.3253,30.3372,30.2897,30.3016,410643.8604
2015-10-13 09:30:00,50.67,50.95,50.66,50.91,127054.65164789322,30.135,30.3016,30.1291,30.2778,127054.6516
2015-10-13 09:40:00,50.94,51.05,50.85,50.9,156740.36990682798,30.2956,30.361,30.2421,30.2718,156740.3699
2015-10-13 09:50:00,50.88,51.01,50.85,50.95,148463.35697399528,30.2599,30.3372,30.2421,30.3016,148463.357
2015-10-13 10:00:00,50.94,51.1,50.83,51.07,220474.2038659436,30.2956,30.3908,30.2302,30.3729,220474.2039
2015-10-13 10:10:00,51.07,51.09,50.96,51.06,278952.8577388402,30.3729,30.3848,30.3075,30.367,278952.8577
2015-10-13 10:20:00,51.06,51.2,51.06,51.16,208829.0919204561,30.367,30.4502,30.367,30.4264,208829.0919
2015-10-13 10:30:00,51.16,51.21,51.07,51.11,180305.9379780281,30.4264,30.4562,30.3729,30.3967,180305.938
2015-10-13 10:40:00,51.12,51.24,51.12,51.18,118781.81059657906,30.4027,30.474,30.4027,30.4383,118781.8106
2015-10-13 10:50:00,51.18,51.26,51.13,51.24,126630.51036017244,30.4383,30.4859,30.4086,30.474,126630.5104
2015-10-13 11:00:00,51.25,51.34,51.24,51.31,146273.11917674873,30.48,30.5335,30.474,30.5157,146273.1192
2015-10-13 11:10:00,51.31,51.39,51.26,51.26,138025.30941454598,30.5157,30.5632,30.4859,30.4859,138025.3094
2015-10-13 11:20:00,51.26,51.36,51.21,51.33,163035.73911834238,30.4859,30.5454,30.4562,30.5276,163035.7391
2015-10-13 11:30:00,51.34,51.39,51.3,51.37,182597.69155889307,30.5335,30.5632,30.5097,30.5513,182597.6916
2015-10-13 11:40:00,51.37,51.37,51.28,51.32,132020.58128215827,30.5513,30.5513,30.4978,30.5216,132020.5813
2015-10-13 11:50:00,51.31,51.32,51.21,51.28,136624.94785148103,30.5157,30.5216,30.4562,30.4978,136624.9479
2015-10-13 12:00:00,51.28,51.29,51.15,51.19,89016.82658879155,30.4978,30.5038,30.4205,30.4443,89016.8266
2015-10-13 12:10:00,51.18,51.21,51.15,51.15,66362.11931581143,30.4383,30.4562,30.4205,30.4205,66362.1193
2015-10-13 12:20:00,51.15,51.21,51.13,51.19,71387.84591850925,30.4205,30.4562,30.4086,30.4443,71387.8459
2015-10-13 12:30:00,51.2,51.26,51.18,51.18,81250.17382839661,30.4502,30.4859,30.4383,30.4383,81250.1738
2015-10-13 12:40:00,51.19,51.23,51.14,51.15,97455.15227367544,30.4443,30.4681,30.4146,30.4205,97455.1523
2015-10-13 12:50:00,51.14,51.14,50.98,50.99,99175.358086497,30.4146,30.4146,30.3194,30.3253,99175.3581
2015-10-13 13:00:00,50.99,50.99,50.81,50.81,169790.01529689893,30.3253,30.3253,30.2183,30.2183,169790.0153
2015-10-13 13:10:00,50.81,50.85,50.8,50.82,149509.1086079822,30.2183,30.2421,30.2123,30.2242,149509.1086
2015-10-13 13:20:00,50.82,50.83,50.73,50.82,122848.00445000696,30.2242,30.2302,30.1707,30.2242,122848.0045
2015-10-13 13:30:00,50.83,50.83,50.6,50.64,142586.56654151023,30.2302,30.2302,30.0934,30.1172,142586.5665
2015-10-13 13:40:00,50.65,50.67,50.62,50.65,84316.5067445418,30.1231,30.135,30.1053,30.1231,84316.5067
2015-10-13 13:50:00,50.65,50.69,50.57,50.68,156221.6659713531,30.1231,30.1469,30.0756,30.141,156221.666
2015-10-13 14:00:00,50.68,50.69,50.62,50.68,126944.79210123768,30.141,30.1469,30.1053,30.141,126944.7921
2015-10-13 14:10:00,50.68,50.75,50.67,50.69,112895.28577388402,30.141,30.1826,30.135,30.1469,112895.2858
2015-10-13 14:20:00,50.7,50.7,50.5,50.52,187460.71478236685,30.1529,30.1529,30.0339,30.0458,187460.7148
2015-10-13 14:30:00,50.52,50.52,50.28,50.37,369062.7172854958,30.0458,30.0458,29.9031,29.9566,369062.7173
2015-10-13 14:40:00,50.37,50.45,50.27,50.43,196744.54178834657,29.9566,30.0042,29.8971,29.9923,196744.5418
2015-10-13 14:50:00,50.43,50.53,50.38,50.53,131424.0022250035,29.9923,30.0518,29.9626,30.0518,131424.0022
2015-10-13 15:00:00,50.52,50.52,50.39,50.42,117598.3868724795,30.0458,30.0458,29.9685,29.9863,117598.3869
2015-10-13 15:10:00,50.42,50.47,50.34,50.37,120563.20400500626,29.9863,30.0161,29.9388,29.9566,120563.204
2015-10-13 15:20:00,50.37,50.39,50.27,50.35,140642.469753859,29.9566,29.9685,29.8971,29.9447,140642.4698
2015-10-13 15:30:00,50.35,50.4,50.28,50.3,175377.55527743013,29.9447,29.9745,29.9031,29.915,175377.5553
2015-10-13 15:40:00,50.29,50.33,50.24,50.26,207209.0112640801,29.909,29.9328,29.8793,29.8912,207209.0113
2015-10-13 15:50:00,50.25,50.34,50.21,50.33,402902.2389097483,29.8852,29.9388,29.8615,29.9328,402902.2389
2015-10-14 09:30:00,50.01,50.38,50.01,50.36,180301.7660965096,29.942,30.1635,29.942,30.1516,180301.7661
2015-10-14 09:40:00,50.36,50.39,50.24,50.25,84002.22500347657,30.1516,30.1695,30.0797,30.0857,84002.225
2015-10-14 09:50:00,50.23,50.37,50.21,50.34,124000.83437630373,30.0737,30.1575,30.0618,30.1396,124000.8344
2015-10-14 10:00:00,50.36,50.39,50.32,50.36,120001.39062717286,30.1516,30.1695,30.1276,30.1516,120001.3906
2015-10-14 10:10:00,50.36,50.38,50.24,50.24,156086.77513558615,30.1516,30.1635,30.0797,30.0797,156086.7751
2015-10-14 10:20:00,50.24,50.28,50.2,50.24,111978.8624669726,30.0797,30.1037,30.0558,30.0797,111978.8625
2015-10-14 10:30:00,50.24,50.3,50.15,50.19,111852.31539424282,30.0797,30.1156,30.0258,30.0498,111852.3154
2015-10-14 10:40:00,50.19,50.2,50.06,50.09,120788.48560700876,30.0498,30.0558,29.9719,29.9899,120788.4856
2015-10-14 10:50:00,50.09,50.16,50.05,50.11,149267.13947990545,29.9899,30.0318,29.966,30.0019,149267.1395
2015-10-14 11:00:00,50.12,50.17,50.06,50.14,181190.37685996387,30.0079,30.0378,29.9719,30.0198,181190.3769
2015-10-14 11:10:00,50.14,50.16,50.01,50.01,108609.37282714504,30.0198,30.0318,29.942,29.942,108609.3728
2015-10-14 11:20:00,50.01,50.18,50.0,50.16,115096.64858851345,29.942,30.0438,29.936,30.0318,115096.6486
2015-10-14 11:30:00,50.16,50.23,50.09,50.16,146687.5260742595,30.0318,30.0737,29.9899,30.0318,146687.5261
2015-10-14 11:40:00,50.16,50.19,50.07,50.07,75524.96175775275,30.0318,30.0498,29.9779,29.9779,75524.9618
2015-10-14 11:50:00,50.08,50.11,50.02,50.04,67083.85481852316,29.9839,30.0019,29.948,29.96,67083.8548
2015-10-14 12:00:00,50.04,50.07,49.83,49.85,72040.05006257823,29.96,29.9779,29.8342,29.8462,72040.0501
2015-10-14 12:10:00,49.84,49.87,49.75,49.79,68823.52941176471,29.8402,29.8582,29.7863,29.8103,68823.5294
2015-10-14 12:20:00,49.8,49.86,49.72,49.81,59084.96732026144,29.8163,29.8522,29.7684,29.8223,59084.9673
2015-10-14 12:30:00,49.8,49.86,49.8,49.81,68245.02850785705,29.8163,29.8522,29.8163,29.8223,68245.0285
2015-10-14 12:40:00,49.8,49.96,49.8,49.92,94942.28897232653,29.8163,29.9121,29.8163,29.8881,94942.289
2015-10-14 12:50:00,49.92,49.95,49.86,49.88,63308.30204422195,29.8881,29.9061,29.8522,29.8642,63308.302
2015-10-14 13:00:00,49.88,49.9,49.76,49.76,41667.361980253096,29.8642,29.8761,29.7923,29.7923,41667.362
2015-10-14 13:10:00,49.78,49.83,49.75,49.77,57445.417883465445,29.8043,29.8342,29.7863,29.7983,57445.4179
2015-10-14 13:20:00,49.76,49.8,49.7,49.72,41169.51745237102,29.7923,29.8163,29.7564,29.7684,41169.5175
2015-10-14 13:30:00,49.71,49.74,49.65,49.7,104437.49130858018,29.7624,29.7804,29.7265,29.7564,104437.4913
2015-10-14 13:40:00,49.68,49.7,49.65,49.67,70303.15672368239,29.7444,29.7564,29.7265,29.7384,70303.1567
2015-10-14 13:50:00,49.67,49.68,49.63,49.66,65519.39924906133,29.7384,29.7444,29.7145,29.7325,65519.3992
2015-10-14 14:00:00,49.65,49.74,49.5,49.51,127697.1214017522,29.7265,29.7804,29.6367,29.6426,127697.1214
2015-10-14 14:10:00,49.5,49.6,49.48,49.55,81832.84661382284,29.6367,29.6965,29.6247,29.6666,81832.8466
2015-10-14 14:20:00,49.55,49.6,49.48,49.49,90126.5470727298,29.6666,29.6965,29.6247,29.6307,90126.5471
2015-10-14 14:30:00,49.48,49.5,49.32,49.35,164703.10109859548,29.6247,29.6367,29.5289,29.5469,164703.1011
2015-10-14 14:40:00,49.36,49.36,49.22,49.26,208051.73133083023,29.5528,29.5528,29.469,29.493,208051.7313
2015-10-14 14:50:00,49.27,49.27,49.16,49.23,139155.88930607706,29.499,29.499,29.4331,29.475,139155.8893
2015-10-14 15:00:00,49.24,49.33,49.23,49.32,116250.86914198304,29.481,29.5349,29.475,29.5289,116250.8691
2015-10-14 15:10:00,49.3,49.35,49.15,49.16,188623.2790988736,29.5169,29.5469,29.4271,29.4331,188623.2791
2015-10-14 15:20:00,49.16,49.22,49.13,49.19,155032.67973856212,29.4331,29.469,29.4151,29.4511,155032.6797
2015-10-14 15:30:00,49.2,49.32,49.19,49.27,203010.707829231,29.457,29.5289,29.4511,29.499,203010.7078
2015-10-14 15:40:00,49.27,49.3,49.19,49.22,218361.84119037687,29.499,29.5169,29.4511,29.469,218361.8412
2015-10-14 15:50:00,49.21,49.33,49.16,49.31,596609.6509525797,29.463,29.5349,29.4331,29.5229,596609.651
2015-10-15 09:30:00,49.6,49.62,49.32,49.51,105990.82186065915,29.6965,29.7085,29.5289,29.6426,105990.8219
2015-10-15 09:40:00,49.48,49.57,49.13,49.24,120685.5791962175,29.6247,29.6786,29.4151,29.481,120685.5792
2015-10-15 09:50:00,49.22,49.29,49.11,49.29,113654.56821026283,29.469,29.5109,29.4032,29.5109,113654.5682
2015-10-15 10:00:00,49.32,49.37,49.11,49.22,151012.3765818384,29.5289,29.5588,29.4032,29.469,151012.3766
2015-10-15 10:10:00,49.22,49.37,49.14,49.21,135908.77485746072,29.469,29.5588,29.4211,29.463,135908.7749
2015-10-15 10:20:00,49.21,49.26,49.06,49.11,94601.58531497706,29.463,29.493,29.3732,29.4032,94601.5853
2015-10-15 10:30:00,49.1,49.16,48.99,49.14,128092.059518843,29.3972,29.4331,29.3313,29.4211,128092.0595
2015-10-15 10:40:00,49.14,49.32,49.11,49.32,156261.9941593659,29.4211,29.5289,29.4032,29.5289,156261.9942
2015-10-15 10:50:00,49.32,49.35,49.19,49.19,88652.48226950355,29.5289,29.5469,29.4511,29.4511,88652.4823
2015-10-15 11:00:00,49.19,49.37,49.19,49.31,98734.529272702,29.4511,29.5588,29.4511,29.5229,98734.5293
2015-10-15 11:10:00,49.31,49.32,49.2,49.22,78207.48157418997,29.5229,29.5289,29.457,29.469,78207.4816
2015-10-15 11:20:00,49.21,49.24,49.13,49.22,84335.97552496176,29.463,29.481,29.4151,29.469,84335.9755
2015-10-15 11:30:00,49.24,49.26,49.11,49.14,74908.913920178,29.481,29.493,29.4032,29.4211,74908.9139
2015-10-15 11:40:00,49.13,49.14,48.99,48.99,72361.28493950772,29.4151,29.4211,29.3313,29.3313,72361.2849
2015-10-15 11:50:00,48.99,49.0,48.89,48.94,211415.6584619664,29.3313,29.3373,29.2714,29.3014,211415.6585
2015-10-15 12:00:00,48.94,49.04,48.9,48.96,106847.44819913784,29.3014,29.3612,29.2774,29.3133,106847.4482
2015-10-15 12:10:00,48.94,49.12,48.91,49.12,94707.27298011404,29.3014,29.4091,29.2834,29.4091,94707.273
2015-10-15 12:20:00,49.13,49.15,49.09,49.13,55195.38311778613,29.4151,29.4271,29.3912,29.4151,55195.3831
2015-10-15 12:30:00,49.13,49.16,49.06,49.11,112597.69155889309,29.4151,29.4331,29.3732,29.4032,112597.6916
2015-10-15 12:40:00,49.11,49.19,49.06,49.14,88446.66944792101,29.4032,29.4511,29.3732,29.4211,88446.6694
2015-10-15 12:50:00,49.15,49.29,49.1,49.19,140030.5937978028,29.4271,29.5109,29.3972,29.4511,140030.5938
2015-10-15 13:00:00,49.2,49.34,49.2,49.27,73329.16145181477,29.457,29.5409,29.457,29.499,73329.1615
2015-10-15 13:10:00,49.27,49.36,49.25,49.34,83838.13099707969,29.499,29.5528,29.487,29.5409,83838.131
2015-10-15 13:20:00,49.33,49.44,49.32,49.4,74511.19454874149,29.5349,29.6007,29.5289,29.5768,74511.1945
2015-10-15 13:30:00,49.4,49.51,49.37,49.48,118834.65442914756,29.5768,29.6426,29.5588,29.6247,118834.6544
2015-10-15 13:40:00,49.48,49.49,49.42,49.43,46787.65123070505,29.6247,29.6307,29.5888,29.5947,46787.6512
2015-10-15 13:50:00,49.44,49.52,49.42,49.48,77854.2622722848,29.6007,29.6486,29.5888,29.6247,77854.2623
2015-10-15 14:00:00,49.49,49.57,49.49,49.54,94463.91322486442,29.6307,29.6786,29.6307,29.6606,94463.9132
2015-10-15 14:10:00,49.54,49.62,49.54,49.57,143420.9428452232,29.6606,29.7085,29.6606,29.6786,143420.9428
2015-10-15 14:20:00,49.57,49.6,49.5,49.52,54774.02308441108,29.6786,29.6965,29.6367,29.6486,54774.0231
2015-10-15 14:30:00,49.52,49.58,49.49,49.56,122223.61284939508,29.6486,29.6846,29.6307,29.6726,122223.6128
2015-10-15 14:40:00,49.57,49.64,49.54,49.63,73347.23960506188,29.6786,29.7205,29.6606,29.7145,73347.2396
2015-10-15 14:50:00,49.63,49.73,49.63,49.69,85595.88374356835,29.7145,29.7744,29.7145,29.7504,85595.8837
2015-10-15 15:00:00,49.69,49.78,49.65,49.65,102606.0353219302,29.7504,29.8043,29.7265,29.7265,102606.0353
2015-10-15 15:10:00,49.65,49.73,49.63,49.73,90120.9845640384,29.7265,29.7744,29.7145,29.7744,90120.9846
2015-10-15 15:20:00,49.73,49.81,49.7,49.76,106992.07342511474,29.7744,29.8223,29.7564,29.7923,106992.0734
2015-10-15 15:30:00,49.75,49.91,49.73,49.86,242715.8948685857,29.7863,29.8821,29.7744,29.8522,242715.8949
2015-10-15 15:40:00,49.86,49.94,49.75,49.78,305536.0867751356,29.8522,29.9001,29.7863,29.8043,305536.0868
2015-10-15 15:50:00,49.78,49.85,49.75,49.83,407615.07439855376,29.8043,29.8462,29.7863,29.8342,407615.0744
2015-10-16 09:30:00,51.06,51.09,50.17,50.34,1272678.3479349187,30.5707,30.5886,30.0378,30.1396,1272678.3479
2015-10-16 09:40:00,50.33,50.67,50.18,50.37,548011.4031428174,30.1336,30.3372,30.0438,30.1575,548011.4031
2015-10-16 09:50:00,50.37,50.7,50.37,50.48,276363.5099429843,30.1575,30.3551,30.1575,30.2234,276363.5099
2015-10-16 10:00:00,50.47,50.82,50.44,50.74,313511.3336114588,30.2174,30.427,30.1995,30.3791,313511.3336
2015-10-16 10:10:00,50.74,50.75,50.55,50.57,277512.1679877625,30.3791,30.3851,30.2653,30.2773,277512.168
2015-10-16 10:20:00,50.57,50.85,50.55,50.8,308571.825893478,30.2773,30.4449,30.2653,30.415,308571.8259
2015-10-16 10:30:00,50.79,50.91,50.7,50.85,182391.87873731053,30.409,30.4809,30.3551,30.4449,182391.8787
2015-10-16 10:40:00,50.85,51.12,50.83,50.98,336089.5563899319,30.4449,30.6066,30.433,30.5228,336089.5564
2015-10-16 10:50:00,50.98,51.06,50.91,51.04,223729.66207759705,30.5228,30.5707,30.4809,30.5587,223729.6621
2015-10-16 11:00:00,51.04,51.21,51.01,51.21,281469.8929217077,30.5587,30.6605,30.5407,30.6605,281469.8929
2015-10-16 11:10:00,51.2,51.25,51.08,51.22,256477.5413711584,30.6545,30.6844,30.5826,30.6665,256477.5414
2015-10-16 11:20:00,51.21,51.32,51.19,51.27,180682.7979418718,30.6605,30.7263,30.6485,30.6964,180682.7979
2015-10-16 11:30:00,51.27,51.49,51.26,51.49,322261.1597830622,30.6964,30.8281,30.6904,30.8281,322261.1598
2015-10-16 11:40:00,51.48,51.7,51.44,51.68,329763.5933806147,30.8221,30.9538,30.7982,30.9419,329763.5934
2015-10-16 11:50:00,51.7,51.75,51.61,51.65,181942.7061604784,30.9538,30.9838,30.9,30.9239,181942.7062
2015-10-16 12:00:00,51.63,51.74,51.42,51.74,205623.69628702544,30.9119,30.9778,30.7862,30.9778,205623.6963
2015-10-16 12:10:00,51.74,51.88,51.63,51.74,476127.103323599,30.9778,31.0616,30.9119,30.9778,476127.1033
2015-10-16 12:20:00,51.74,51.78,51.64,51.7,349082.18606591574,30.9778,31.0017,30.9179,30.9538,349082.1861
2015-10-16 12:30:00,51.7,51.75,51.54,51.56,172693.64483382006,30.9538,30.9838,30.858,30.87,172693.6448
2015-10-16 12:40:00,51.55,51.7,51.46,51.68,136968.4327631762,30.864,30.9538,30.8102,30.9419,136968.4328
2015-10-16 12:50:00,51.69,51.9,51.61,51.86,192286.1910721736,30.9479,31.0736,30.9,31.0496,192286.1911
2015-10-16 13:00:00,51.85,51.96,51.77,51.83,211474.06480322627,31.0437,31.1095,30.9958,31.0317,211474.0648
2015-10-16 13:10:00,51.83,51.96,51.83,51.93,152394.65999165626,31.0317,31.1095,31.0317,31.0915,152394.66
2015-10-16 13:20:00,51.93,51.93,51.59,51.6,174469.47573355585,31.0915,31.0915,30.888,30.894,174469.4757
2015-10-16 13:30:00,51.61,51.87,51.6,51.83,276563.7602558754,30.9,31.0556,30.894,31.0317,276563.7603
2015-10-16 13:40:00,51.83,51.87,51.72,51.75,175173.13308302045,31.0317,31.0556,30.9658,30.9838,175173.1331
2015-10-16 13:50:00,51.75,51.87,51.75,51.82,240209.9847031012,30.9838,31.0556,30.9838,31.0257,240209.9847
2015-10-16 14:00:00,51.83,51.85,51.76,51.78,236762.61994159367,31.0317,31.0437,30.9898,31.0017,236762.6199
2015-10-16 14:10:00,51.78,51.95,51.77,51.85,170075.0938673342,31.0017,31.1035,30.9958,31.0437,170075.0939
2015-10-16 14:20:00,51.85,51.98,51.84,51.85,159955.49993046865,31.0437,31.1215,31.0377,31.0437,159955.4999
2015-10-16 14:30:00,51.85,51.88,51.84,51.85,184009.1781393409,31.0437,31.0616,31.0377,31.0437,184009.1781
2015-10-16 14:40:00,51.86,51.88,51.62,51.65,489176.7487136699,31.0496,31.0616,30.9059,30.9239,489176.7487
2015-10-16 14:50:00,51.64,51.7,51.6,51.65,200393.547489918,30.9179,30.9538,30.894,30.9239,200393.5475
2015-10-16 15:00:00,51.65,51.73,51.63,51.68,219236.54568210265,30.9239,30.9718,30.9119,30.9419,219236.5457
2015-10-16 15:10:00,51.69,51.8,51.63,51.78,280613.26658322907,30.9479,31.0137,30.9119,31.0017,280613.2666
2015-10-16 15:20:00,51.78,51.8,51.73,51.75,269086.3579474343,31.0017,31.0137,30.9718,30.9838,269086.3579
2015-10-16 15:30:00,51.75,51.83,51.74,51.78,305968.5718258935,30.9838,31.0317,30.9778,31.0017,305968.5718
2015-10-16 15:40:00,51.78,51.81,51.76,51.78,481454.5960228063,31.0017,31.0197,30.9898,31.0017,481454.596
2015-10-16 15:50:00,51.78,51.95,51.77,51.9,826018.6344041163,31.0017,31.1035,30.9958,31.0736,826018.6344
2015-10-19 09:30:00,51.57,51.67,51.42,51.54,269674.59324155195,30.876,30.9359,30.7862,30.858,269674.5932
2015-10-19 09:40:00,51.55,51.57,51.37,51.49,172615.7697121402,30.864,30.876,30.7563,30.8281,172615.7697
2015-10-19 09:50:00,51.49,51.64,51.4,51.4,139663.4682241691,30.8281,30.9179,30.7742,30.7742,139663.4682
2015-10-19 10:00:00,51.42,51.44,51.16,51.28,168039.21568627452,30.7862,30.7982,30.6305,30.7024,168039.2157
2015-10-19 10:10:00,51.29,51.36,51.17,51.26,181177.86121540816,30.7084,30.7503,30.6365,30.6904,181177.8612
2015-10-19 10:20:00,51.25,51.37,51.21,51.34,105978.30621610348,30.6844,30.7563,30.6605,30.7383,105978.3062
2015-10-19 10:30:00,51.35,51.35,51.14,51.3,257506.6054790711,30.7443,30.7443,30.6186,30.7144,257506.6055
2015-10-19 10:40:00,51.31,51.47,51.31,51.39,90703.6573494646,30.7203,30.8161,30.7203,30.7682,90703.6573
2015-10-19 10:50:00,51.41,51.57,51.33,51.57,118342.3724099569,30.7802,30.876,30.7323,30.876,118342.3724
2015-10-19 11:00:00,51.57,51.6,51.45,51.55,92626.89472952302,30.876,30.894,30.8042,30.864,92626.8947
2015-10-19 11:10:00,51.55,51.65,51.55,51.61,81617.29940203032,30.864,30.9239,30.864,30.9,81617.2994
2015-10-19 11:20:00,51.62,51.63,51.55,51.59,93077.45793352804,30.9059,30.9119,30.864,30.888,93077.4579
2015-10-19 11:30:00,51.6,51.7,51.59,51.64,94290.08482825756,30.894,30.9538,30.888,30.9179,94290.0848
2015-10-19 11:40:00,51.65,51.68,51.57,51.62,90076.48449450704,30.9239,30.9419,30.876,30.9059,90076.4845
2015-10-19 11:50:00,51.62,51.67,51.57,51.67,90410.23501599222,30.9059,30.9359,30.876,30.9359,90410.235
2015-10-19 12:00:00,51.67,51.68,51.58,51.61,93425.11472674175,30.9359,30.9419,30.882,30.9,93425.1147
2015-10-19 12:10:00,51.61,51.64,51.56,51.6,91697.95577805593,30.9,30.9179,30.87,30.894,91697.9558
2015-10-19 12:20:00,51.6,51.62,51.53,51.57,112436.3788068419,30.894,30.9059,30.8521,30.876,112436.3788
2015-10-19 12:30:00,51.57,51.62,51.52,51.6,105121.67987762482,30.876,30.9059,30.8461,30.894,105121.6799
2015-10-19 12:40:00,51.6,51.63,51.57,51.6,84451.39758030872,30.894,30.9119,30.876,30.894,84451.3976
2015-10-19 12:50:00,51.6,51.62,51.51,51.61,108308.99735780836,30.894,30.9059,30.8401,30.9,108308.9974
2015-10-19 13:00:00,51.6,51.62,51.52,51.53,68076.7626199416,30.894,30.9059,30.8461,30.8521,68076.7626
2015-10-19 13:10:00,51.53,51.56,51.46,51.46,60785.70435266306,30.8521,30.87,30.8102,30.8102,60785.7044
2015-10-19 13:20:00,51.44,51.49,51.39,51.39,67818.10596579057,30.7982,30.8281,30.7682,30.7682,67818.106
2015-10-19 13:30:00,51.39,51.43,51.31,51.35,97231.26129884578,30.7682,30.7922,30.7203,30.7443,97231.2613
2015-10-19 13:40:00,51.35,51.37,51.29,51.3,59474.34292866083,30.7443,30.7563,30.7084,30.7144,59474.3429
2015-10-19 13:50:00,51.29,51.37,51.28,51.34,70959.53274926993,30.7084,30.7563,30.7024,30.7383,70959.5327
2015-10-19 14:00:00,51.34,51.35,51.28,51.31,61681.26825198165,30.7383,30.7443,30.7024,30.7203,61681.2683
2015-10-19 14:10:00,51.33,51.36,51.29,51.29,64274.78792935614,30.7323,30.7503,30.7084,30.7084,64274.7879
2015-10-19 14:20:00,51.28,51.34,51.24,51.26,76922.54206647199,30.7024,30.7383,30.6784,30.6904,76922.5421
2015-10-19 14:30:00,51.26,51.35,51.24,51.32,76221.66597135308,30.6904,30.7443,30.6784,30.7263,76221.666
2015-10-19 14:40:00,51.32,51.34,51.28,51.29,71843.97163120568,30.7263,30.7383,30.7024,30.7084,71843.9716
2015-10-19 14:50:00,51.3,51.37,51.29,51.36,81838.40912251426,30.7144,30.7563,30.7084,30.7503,81838.4091
2015-10-19 15:00:00,51.36,51.45,51.34,51.39,74933.94520928939,30.7503,30.8042,30.7383,30.7682,74933.9452
2015-10-19 15:10:00,51.38,51.44,51.37,51.43,117476.01168126828,30.7623,30.7982,30.7563,30.7922,117476.0117
2015-10-19 15:20:00,51.42,51.53,51.42,51.49,117630.37129745516,30.7862,30.8521,30.7862,30.8281,117630.3713
2015-10-19 15:30:00,51.49,51.52,51.4,51.42,146844.66694479212,30.8281,30.8461,30.7742,30.7862,146844.6669
2015-10-19 15:40:00,51.41,51.55,51.39,51.51,219008.48282575444,30.7802,30.864,30.7682,30.8401,219008.4828
2015-10-19 15:50:00,51.51,51.57,51.47,51.57,389694.0620219719,30.8401,30.876,30.8161,30.876,389694.062
2015-10-20 09:30:00,53.95,54.09,53.47,53.73,3310684.1885690447,32.301,32.3848,32.0136,32.1692,3310684.1886
2015-10-20 09:40:00,53.73,53.77,53.27,53.34,977685.9963843694,32.1692,32.1932,31.8938,31.9357,977685.9964
2015-10-20 09:50:00,53.34,53.8,53.26,53.59,1400162.703379224,31.9357,32.2112,31.8878,32.0854,1400162.7034
2015-10-20 10:00:00,53.59,53.75,53.31,53.49,967865.3872896676,32.0854,32.1812,31.9178,32.0256,967865.3873
2015-10-20 10:10:00,53.49,53.72,53.41,53.7,440930.32957864,32.0256,32.1633,31.9777,32.1513,440930.3296
2015-10-20 10:20:00,53.7,53.82,53.54,53.61,497904.3248505076,32.1513,32.2231,32.0555,32.0974,497904.3249
2015-10-20 10:30:00,53.61,53.64,53.36,53.54,539002.920317063,32.0974,32.1154,31.9477,32.0555,539002.9203
2015-10-20 10:40:00,53.53,53.76,53.44,53.69,398567.6540119594,32.0495,32.1872,31.9956,32.1453,398567.654
2015-10-20 10:50:00,53.69,53.8,53.6,53.62,289198.9987484356,32.1453,32.2112,32.0914,32.1034,289198.9987
2015-10-20 11:00:00,53.62,53.69,53.49,53.52,303593.38061465725,32.1034,32.1453,32.0256,32.0435,303593.3806
2015-10-20 11:10:00,53.51,53.72,53.5,53.69,349685.7182589348,32.0375,32.1633,32.0315,32.1453,349685.7183
2015-10-20 11:20:00,53.67,53.69,53.49,53.51,225249.61757752748,32.1333,32.1453,32.0256,32.0375,225249.6176
2015-10-20 11:30:00,53.51,53.57,53.44,53.49,261788.3465442915,32.0375,32.0735,31.9956,32.0256,261788.3465
2015-10-20 11:40:00,53.51,53.58,53.37,53.38,298945.904602976,32.0375,32.0794,31.9537,31.9597,298945.9046
2015-10-20 11:50:00,53.38,53.54,53.32,53.54,246982.33903490475,31.9597,32.0555,31.9238,32.0555,246982.339
2015-10-20 12:00:00,53.54,53.55,53.42,53.53,191425.3928521764,32.0555,32.0615,31.9836,32.0495,191425.3929
2015-10-20 12:10:00,53.53,53.55,53.31,53.33,180680.01668752608,32.0495,32.0615,31.9178,31.9298,180680.0167
2015-10-20 12:20:00,53.33,53.49,53.21,53.45,206853.01070782923,31.9298,32.0256,31.8579,32.0016,206853.0107
2015-10-20 12:30:00,53.46,53.47,53.08,53.12,321839.79974968714,32.0076,32.0136,31.7801,31.804,321839.7997
2015-10-20 12:40:00,53.13,53.32,53.09,53.16,195366.4302600473,31.81,31.9238,31.7861,31.828,195366.4303
2015-10-20 12:50:00,53.16,53.23,53.13,53.21,217061.6047837575,31.828,31.8699,31.81,31.8579,217061.6048
2015-10-20 13:00:00,53.21,53.23,52.95,52.98,262995.4109303296,31.8579,31.8699,31.7022,31.7202,262995.4109
2015-10-20 13:10:00,52.98,53.11,52.95,52.95,207434.29286608263,31.7202,31.798,31.7022,31.7022,207434.2929
2015-10-20 13:20:00,52.95,52.98,52.7,52.94,371624.2525378946,31.7022,31.7202,31.5526,31.6963,371624.2525
2015-10-20 13:30:00,52.95,53.03,52.88,52.95,176421.91628424422,31.7022,31.7501,31.6603,31.7022,176421.9163
2015-10-20 13:40:00,52.95,53.02,52.93,52.95,196990.68279794187,31.7022,31.7442,31.6903,31.7022,196990.6828
2015-10-20 13:50:00,52.94,52.94,52.71,52.77,182647.75413711584,31.6963,31.6963,31.5586,31.5945,182647.7541
2015-10-20 14:00:00,52.77,52.9,52.76,52.85,161151.43929912391,31.5945,31.6723,31.5885,31.6424,161151.4393
2015-10-20 14:10:00,52.85,53.0,52.83,52.99,193957.7249339452,31.6424,31.7322,31.6304,31.7262,193957.7249
2015-10-20 14:20:00,52.97,52.98,52.89,52.9,132500.34765679322,31.7142,31.7202,31.6663,31.6723,132500.3477
2015-10-20 14:30:00,52.9,52.93,52.72,52.77,131813.37783340286,31.6723,31.6903,31.5645,31.5945,131813.3778
2015-10-20 14:40:00,52.77,52.83,52.7,52.72,150955.36086775135,31.5945,31.6304,31.5526,31.5645,150955.3609
2015-10-20 14:50:00,52.72,52.77,52.62,52.67,233593.3806146572,31.5645,31.5945,31.5047,31.5346,233593.3806
2015-10-20 15:00:00,52.67,52.72,52.56,52.58,216590.1821721597,31.5346,31.5645,31.4687,31.4807,216590.1822
2015-10-20 15:10:00,52.58,52.62,52.46,52.51,439235.1550549298,31.4807,31.5047,31.4089,31.4388,439235.1551
2015-10-20 15:20:00,52.52,52.84,52.51,52.73,309164.2330691142,31.4448,31.6364,31.4388,31.5705,309164.2331
2015-10-20 15:30:00,52.74,52.75,52.58,52.67,314942.2889723265,31.5765,31.5825,31.4807,31.5346,314942.289
2015-10-20 15:40:00,52.68,52.75,52.55,52.56,412643.5822555973,31.5406,31.5825,31.4628,31.4687,412643.5823
2015-10-20 15:50:00,52.56,52.62,52.48,52.54,1096768.1824502852,31.4687,31.5047,31.4208,31.4568,1096768.1825
2015-10-21 09:30:00,52.64,52.72,52.2,52.36,400365.73494646087,31.5166,31.5645,31.2532,31.349,400365.7349
2015-10-21 09:40:00,52.35,52.54,52.21,52.51,332444.722569879,31.343,31.4568,31.2592,31.4388,332444.7226
2015-10-21 09:50:00,52.52,52.72,52.42,52.72,423842.3028785983,31.4448,31.5645,31.3849,31.5645,423842.3029
2015-10-21 10:00:00,52.71,53.06,52.57,52.99,442304.2692254207,31.5586,31.7681,31.4747,31.7262,442304.2692
2015-10-21 10:10:00,52.99,52.99,52.73,52.74,215969.9624530664,31.7262,31.7262,31.5705,31.5765,215969.9625
2015-10-21 10:20:00,52.73,52.9,52.68,52.84,198862.46697260463,31.5705,31.6723,31.5406,31.6364,198862.467
2015-10-21 10:30:00,52.83,52.92,52.81,52.9,150817.68877763872,31.6304,31.6843,31.6184,31.6723,150817.6888
2015-10-21 10:40:00,52.9,53.29,52.89,53.26,324212.2097065777,31.6723,31.9058,31.6663,31.8878,324212.2097
2015-10-21 10:50:00,53.26,53.26,53.08,53.19,171888.47170073705,31.8878,31.8878,31.7801,31.8459,171888.4717
2015-10-21 11:00:00,53.19,53.41,53.16,53.23,232222.22222222225,31.8459,31.9777,31.828,31.8699,232222.2222
2015-10-21 11:10:00,53.24,53.35,53.14,53.3,254240.0222500348,31.8759,31.9417,31.816,31.9118,254240.0223
2015-10-21 11:20:00,53.31,53.52,53.23,53.47,174740.64803226257,31.9178,32.0435,31.8699,32.0136,174740.648
2015-10-21 11:30:00,53.46,53.47,53.26,53.29,119160.0611875956,32.0076,32.0136,31.8878,31.9058,119160.0612
2015-10-21 11:40:00,53.31,53.31,53.06,53.07,316802.9481296065,31.9178,31.9178,31.7681,31.7741,316802.9481
2015-10-21 11:50:00,53.06,53.07,52.93,53.0,104953.41398970936,31.7681,31.7741,31.6903,31.7322,104953.414
2015-10-21 12:00:00,53.0,53.11,52.92,53.1,129192.04561257128,31.7322,31.798,31.6843,31.7921,129192.0456
2015-10-21 12:10:00,53.09,53.16,53.07,53.13,132283.40981782787,31.7861,31.828,31.7741,31.81,132283.4098
2015-10-21 12:20:00,53.13,53.2,53.11,53.14,106783.4793491865,31.81,31.8519,31.798,31.816,106783.4793
2015-10-21 12:30:00,53.15,53.16,53.07,53.08,75719.64956195245,31.822,31.828,31.7741,31.7801,75719.6496
2015-10-21 12:40:00,53.07,53.11,53.03,53.1,67388.4021693784,31.7741,31.798,31.7501,31.7921,67388.4022
2015-10-21 12:50:00,53.09,53.1,53.0,53.01,71763.31525518009,31.7861,31.7921,31.7322,31.7382,71763.3153
2015-10-21 13:00:00,53.01,53.02,52.93,52.97,120411.62564316508,31.7382,31.7442,31.6903,31.7142,120411.6256
2015-10-21 13:10:00,52.97,53.11,52.96,53.0,135162.0080656376,31.7142,31.798,31.7082,31.7322,135162.0081
2015-10-21 13:20:00,53.0,53.06,52.89,52.91,124804.61688221389,31.7322,31.7681,31.6663,31.6783,124804.6169
2015-10-21 13:30:00,52.9,52.98,52.88,52.94,117053.26102072035,31.6723,31.7202,31.6603,31.6963,117053.261
2015-10-21 13:40:00,52.93,53.0,52.88,52.88,76584.61966346823,31.6903,31.7322,31.6603,31.6603,76584.6197
2015-10-21 13:50:00,52.88,52.95,52.84,52.85,56599.91656236963,31.6603,31.7022,31.6364,31.6424,56599.9166
2015-10-21 14:00:00,52.83,52.83,52.66,52.75,135910.1654846336,31.6304,31.6304,31.5286,31.5825,135910.1655
2015-10-21 14:10:00,52.73,52.8,52.66,52.77,105024.33597552495,31.5705,31.6124,31.5286,31.5945,105024.336
2015-10-21 14:20:00,52.77,52.86,52.66,52.85,181937.14365178696,31.5945,31.6484,31.5286,31.6424,181937.1437
2015-10-21 14:30:00,52.85,53.01,52.73,52.97,309575.85871227924,31.6424,31.7382,31.5705,31.7142,309575.8587
2015-10-21 14:40:00,52.97,52.97,52.89,52.93,114447.22569879016,31.7142,31.7142,31.6663,31.6903,114447.2257
2015-10-21 14:50:00,52.94,53.04,52.92,53.0,210688.3604505632,31.6963,31.7561,31.6843,31.7322,210688.3605
2015-10-21 15:00:00,53.0,53.11,52.97,53.1,104241.41287720762,31.7322,31.798,31.7142,31.7921,104241.4129
2015-10-21 15:10:00,53.12,53.12,52.9,52.96,139203.1706299541,31.804,31.804,31.6723,31.7082,139203.1706
2015-10-21 15:20:00,52.96,53.2,52.95,53.19,250965.09525796137,31.7082,31.8519,31.7022,31.8459,250965.0953
2015-10-21 15:30:00,53.2,53.21,52.94,52.98,263295.7863996663,31.8519,31.8579,31.6963,31.7202,263295.7864
2015-10-21 15:40:00,52.97,52.97,52.75,52.87,348499.51328048954,31.7142,31.7142,31.5825,31.6543,348499.5133
2015-10-21 15:50:00,52.86,52.9,52.72,52.9,444202.4753163677,31.6484,31.6723,31.5645,31.6723,444202.4753
2015-10-22 09:30:00,53.32,53.65,52.88,53.07,234953.41398970937,31.9238,32.1213,31.6603,31.7741,234953.414
2015-10-22 09:40:00,53.08,53.3,53.0,53.3,229877.6248087888,31.7801,31.9118,31.7322,31.9118,229877.6248
2015-10-22 09:50:00,53.3,53.41,53.08,53.14,205679.3213739397,31.9118,31.9777,31.7801,31.816,205679.3214
2015-10-22 10:00:00,53.15,53.25,52.9,52.93,138783.20122375194,31.822,31.8819,31.6723,31.6903,138783.2012
2015-10-22 10:10:00,52.9,52.93,52.65,52.9,165199.5549993047,31.6723,31.6903,31.5226,31.6723,165199.555
2015-10-22 10:20:00,52.9,52.9,52.57,52.67,241065.2204144069,31.6723,31.6723,31.4747,31.5346,241065.2204
2015-10-22 10:30:00,52.67,52.85,52.56,52.8,150432.4850507579,31.5346,31.6424,31.4687,31.6124,150432.4851
2015-10-22 10:40:00,52.81,52.95,52.76,52.83,272803.5043804756,31.6184,31.7022,31.5885,31.6304,272803.5044
2015-10-22 10:50:00,52.84,53.03,52.78,53.02,101661.79947156168,31.6364,31.7501,31.6005,31.7442,101661.7995
2015-10-22 11:00:00,53.03,53.1,52.96,53.07,89438.1866221666,31.7501,31.7921,31.7082,31.7741,89438.1866
2015-10-22 11:10:00,53.08,53.17,52.97,53.01,74936.7264636351,31.7801,31.834,31.7142,31.7382,74936.7265
2015-10-22 11:20:00,53.02,53.02,52.76,52.76,141976.08121262692,31.7442,31.7442,31.5885,31.5885,141976.0812
2015-10-22 11:30:00,52.77,52.77,52.47,52.67,222910.58267278544,31.5945,31.5945,31.4149,31.5346,222910.5827
2015-10-22 11:40:00,52.67,52.8,52.62,52.75,106509.52579613408,31.5346,31.6124,31.5047,31.5825,106509.5258
2015-10-22 11:50:00,52.75,52.77,52.62,52.75,140780.14184397165,31.5825,31.5945,31.5047,31.5825,140780.1418
2015-10-22 12:00:00,52.74,52.76,52.68,52.69,153839.52162425255,31.5765,31.5885,31.5406,31.5466,153839.5216
2015-10-22 12:10:00,52.69,52.81,52.69,52.8,175764.1496314838,31.5466,31.6184,31.5466,31.6124,175764.1496
2015-10-22 12:20:00,52.8,52.89,52.8,52.83,82469.75385899041,31.6124,31.6663,31.6124,31.6304,82469.7539
2015-10-22 12:30:00,52.83,52.85,52.77,52.78,95523.5711305799,31.6304,31.6424,31.5945,31.6005,95523.5711
2015-10-22 12:40:00,52.78,52.83,52.77,52.82,91193.15811430955,31.6005,31.6304,31.5945,31.6244,91193.1581
2015-10-22 12:50:00,52.81,52.83,52.75,52.81,92692.2542066472,31.6184,31.6304,31.5825,31.6184,92692.2542
2015-10-22 13:00:00,52.81,52.83,52.75,52.78,90712.00111250176,31.6184,31.6304,31.5825,31.6005,90712.0011
2015-10-22 13:10:00,52.78,52.8,52.68,52.7,76485.88513419553,31.6005,31.6124,31.5406,31.5526,76485.8851
2015-10-22 13:20:00,52.7,52.76,52.63,52.66,92340.4255319149,31.5526,31.5885,31.5107,31.5286,92340.4255
2015-10-22 13:30:00,52.66,52.7,52.53,52.67,142166.59713530802,31.5286,31.5526,31.4508,31.5346,142166.5971
2015-10-22 13:40:00,52.67,52.7,52.5,52.52,170410.23501599222,31.5346,31.5526,31.4328,31.4448,170410.235
2015-10-22 13:50:00,52.52,52.64,52.5,52.56,101474.06480322628,31.4448,31.5166,31.4328,31.4687,101474.0648
2015-10-22 14:00:00,52.57,52.59,52.38,52.39,193726.8808232513,31.4747,31.4867,31.361,31.367,193726.8808
2015-10-22 14:10:00,52.4,52.47,52.25,52.28,254705.8823529412,31.3729,31.4149,31.2831,31.3011,254705.8824
2015-10-22 14:20:00,52.27,52.31,52.16,52.28,288588.51341955224,31.2951,31.3191,31.2293,31.3011,288588.5134
2015-10-22 14:30:00,52.27,52.39,52.2,52.38,159378.38965373384,31.2951,31.367,31.2532,31.361,159378.3897
2015-10-22 14:40:00,52.38,52.44,52.24,52.27,187409.26157697124,31.361,31.3969,31.2772,31.2951,187409.2616
2015-10-22 14:50:00,52.28,52.43,52.27,52.41,161926.01863440414,31.3011,31.3909,31.2951,31.3789,161926.0186
2015-10-22 15:00:00,52.42,52.45,52.21,52.21,146446.9475733556,31.3849,31.4029,31.2592,31.2592,146446.9476
2015-10-22 15:10:00,52.22,52.31,52.16,52.2,188153.24711444863,31.2652,31.3191,31.2293,31.2532,188153.2471
2015-10-22 15:20:00,52.2,52.42,52.15,52.42,287227.08941732725,31.2532,31.3849,31.2233,31.3849,287227.0894
2015-10-22 15:30:00,52.42,52.43,52.27,52.36,231024.8922263941,31.3849,31.3909,31.2951,31.349,231024.8922
2015-10-22 15:40:00,52.36,52.39,52.17,52.17,370314.28174106526,31.349,31.367,31.2352,31.2352,370314.2817
2015-10-22 15:50:00,52.18,52.27,52.16,52.26,444747.60116812686,31.2412,31.2951,31.2293,31.2891,444747.6012
2015-10-23 09:30:00,52.82,52.82,52.31,52.34,443212.348769295,31.6244,31.6244,31.3191,31.337,443212.3488
2015-10-23 09:40:00,52.34,52.39,52.15,52.23,241070.7829230984,31.337,31.367,31.2233,31.2712,241070.7829
2015-10-23 09:50:00,52.22,52.49,52.19,52.42,248799.8887498262,31.2652,31.4268,31.2472,31.3849,248799.8887
2015-10-23 10:00:00,52.44,52.49,52.24,52.28,194906.1326658323,31.3969,31.4268,31.2772,31.3011,194906.1327
2015-10-23 10:10:00,52.29,52.36,52.1,52.14,118710.88861076346,31.3071,31.349,31.1933,31.2173,118710.8886
2015-10-23 10:20:00,52.14,52.25,52.11,52.16,114050.8969545265,31.2173,31.2831,31.1993,31.2293,114050.897
2015-10-23 10:30:00,52.16,52.29,52.14,52.17,130025.0312891114,31.2293,31.3071,31.2173,31.2352,130025.0313
2015-10-23 10:40:00,52.16,52.44,52.15,52.34,169187.8737310527,31.2293,31.3969,31.2233,31.337,169187.8737
2015-10-23 10:50:00,52.34,52.39,52.22,52.26,89568.90557641497,31.337,31.367,31.2652,31.2891,89568.9056
2015-10-23 11:00:00,52.26,52.28,52.11,52.13,117082.46419135031,31.2891,31.3011,31.1993,31.2113,117082.4642
2015-10-23 11:10:00,52.13,52.13,51.96,51.97,127512.16798776248,31.2113,31.2113,31.1095,31.1155,127512.168
2015-10-23 11:20:00,51.96,52.12,51.94,52.08,69249.06132665832,31.1095,31.2053,31.0975,31.1814,69249.0613
2015-10-23 11:30:00,52.09,52.09,51.94,51.98,48705.32610207204,31.1873,31.1873,31.0975,31.1215,48705.3261
2015-10-23 11:40:00,51.98,52.15,51.98,52.11,49694.06202197191,31.1215,31.2233,31.1215,31.1993,49694.062
2015-10-23 11:50:00,52.11,52.13,52.02,52.08,110508.96954526492,31.1993,31.2113,31.1454,31.1814,110508.9695
2015-10-23 12:00:00,52.08,52.11,52.03,52.06,73521.06800166875,31.1814,31.1993,31.1514,31.1694,73521.068
2015-10-23 12:10:00,52.06,52.12,52.03,52.08,130312.89111389236,31.1694,31.2053,31.1514,31.1814,130312.8911
2015-10-23 12:20:00,52.08,52.15,52.06,52.09,52733.97302183285,31.1814,31.2233,31.1694,31.1873,52733.973
2015-10-23 12:30:00,52.1,52.19,52.06,52.16,54010.5687665137,31.1933,31.2472,31.1694,31.2293,54010.5688
2015-10-23 12:40:00,52.15,52.21,52.14,52.17,67791.68404950634,31.2233,31.2592,31.2173,31.2352,67791.684
2015-10-23 12:50:00,52.17,52.19,52.12,52.12,72587.95716868307,31.2352,31.2472,31.2053,31.2053,72587.9572
2015-10-23 13:00:00,52.11,52.21,52.1,52.16,70852.4544569601,31.1993,31.2592,31.1933,31.2293,70852.4545
2015-10-23 13:10:00,52.16,52.19,52.1,52.14,199997.2187456543,31.2293,31.2472,31.1933,31.2173,199997.2187
2015-10-23 13:20:00,52.14,52.26,52.11,52.24,85641.77444027257,31.2173,31.2891,31.1993,31.2772,85641.7744
2015-10-23 13:30:00,52.24,52.29,52.24,52.27,49133.63927131137,31.2772,31.3071,31.2772,31.2951,49133.6393
2015-10-23 13:40:00,52.27,52.29,52.22,52.28,50927.54832429426,31.2951,31.3071,31.2652,31.3011,50927.5483
2015-10-23 13:50:00,52.29,52.31,52.26,52.3,60488.1101376721,31.3071,31.3191,31.2891,31.3131,60488.1101
2015-10-23 14:00:00,52.31,52.31,52.26,52.28,68567.6540119594,31.3191,31.3191,31.2891,31.3011,68567.654
2015-10-23 14:10:00,52.28,52.31,52.24,52.28,106488.66638854124,31.3011,31.3191,31.2772,31.3011,106488.6664
2015-10-23 14:20:00,52.28,52.31,52.26,52.26,91941.31553330552,31.3011,31.3191,31.2891,31.2891,91941.3155
2015-10-23 14:30:00,52.26,52.38,52.24,52.35,83671.2557363371,31.2891,31.361,31.2772,31.343,83671.2557
2015-10-23 14:40:00,52.35,52.36,52.32,52.32,102044.2219440968,31.343,31.349,31.3251,31.3251,102044.2219
2015-10-23 14:50:00,52.32,52.36,52.29,52.34,93614.24002225004,31.3251,31.349,31.3071,31.337,93614.24
2015-10-23 15:00:00,52.34,52.36,52.26,52.34,151493.53358364623,31.337,31.349,31.2891,31.337,151493.5336
2015-10-23 15:10:00,52.34,52.36,52.29,52.29,113512.72423863164,31.337,31.349,31.3071,31.3071,113512.7242
2015-10-23 15:20:00,52.29,52.31,52.19,52.21,131778.6121540815,31.3071,31.3191,31.2472,31.2592,131778.6122
2015-10-23 15:30:00,52.22,52.36,52.22,52.34,122665.83229036296,31.2652,31.349,31.2652,31.337,122665.8323
2015-10-23 15:40:00,52.34,52.43,52.29,52.43,292436.3788068419,31.337,31.3909,31.3071,31.3909,292436.3788
2015-10-23 15:50:00,52.43,52.44,52.37,52.42,261834.2372409957,31.3909,31.3969,31.355,31.3849,261834.2372
2015-10-26 09:30:00,52.2,52.73,52.19,52.69,88293.70045890697,31.2532,31.5705,31.2472,31.5466,88293.7005
2015-10-26 09:40:00,52.71,52.98,52.69,52.94,131656.23696287026,31.5586,31.7202,31.5466,31.6963,131656.237
2015-10-26 09:50:00,52.93,53.12,52.85,53.06,90095.953274927,31.6903,31.804,31.6424,31.7681,90095.9533
2015-10-26 10:00:00,53.06,53.1,52.91,53.06,194130.16270337923,31.7681,31.7921,31.6783,31.7681,194130.1627
2015-10-26 10:10:00,53.05,53.05,52.93,53.03,66999.02656097901,31.7621,31.7621,31.6903,31.7501,66999.0266
2015-10-26 10:20:00,53.03,53.14,52.95,53.11,69116.95174523711,31.7501,31.816,31.7022,31.798,69116.9517
2015-10-26 10:30:00,53.11,53.3,53.08,53.29,159079.40481157004,31.798,31.9118,31.7801,31.9058,159079.4048
2015-10-26 10:40:00,53.29,53.43,53.28,53.38,212021.9719093312,31.9058,31.9896,31.8998,31.9597,212021.9719
2015-10-26 10:50:00,53.36,53.37,53.27,53.28,70641.07912668613,31.9477,31.9537,31.8938,31.8998,70641.0791
2015-10-26 11:00:00,53.28,53.32,53.23,53.29,100467.25073007928,31.8998,31.9238,31.8699,31.9058,100467.2507
2015-10-26 11:10:00,53.29,53.31,53.18,53.18,57075.51105548603,31.9058,31.9178,31.8399,31.8399,57075.5111
2015-10-26 11:20:00,53.19,53.28,53.19,53.24,93672.64636350996,31.8459,31.8998,31.8459,31.8759,93672.6464
2015-10-26 11:30:00,53.23,53.31,53.23,53.26,64945.07022667224,31.8699,31.9178,31.8699,31.8878,64945.0702
2015-10-26 11:40:00,53.25,53.29,53.22,53.24,145073.0079265749,31.8819,31.9058,31.8639,31.8759,145073.0079
2015-10-26 11:50:00,53.24,53.31,53.22,53.22,94505.63204005008,31.8759,31.9178,31.8639,31.8639,94505.632
2015-10-26 12:00:00,53.21,53.29,53.21,53.29,33610.06814073147,31.8579,31.9058,31.8579,31.9058,33610.0681
2015-10-26 12:10:00,53.3,53.39,53.29,53.39,67793.07467667919,31.9118,31.9657,31.9058,31.9657,67793.0747
2015-10-26 12:20:00,53.39,53.42,53.36,53.4,68801.27937699904,31.9657,31.9836,31.9477,31.9717,68801.2794
2015-10-26 12:30:00,53.41,53.41,53.31,53.31,56460.85384508414,31.9777,31.9777,31.9178,31.9178,56460.8538
2015-10-26 12:40:00,53.31,53.47,53.31,53.46,74445.8350716173,31.9178,32.0136,31.9178,32.0076,74445.8351
2015-10-26 12:50:00,53.46,53.49,53.44,53.49,79363.09275483244,32.0076,32.0256,31.9956,32.0256,79363.0928
2015-10-26 13:00:00,53.48,53.5,53.44,53.48,73465.44291475456,32.0196,32.0315,31.9956,32.0196,73465.4429
2015-10-26 13:10:00,53.48,53.52,53.44,53.5,53283.27075511056,32.0196,32.0435,31.9956,32.0315,53283.2708
2015-10-26 13:20:00,53.5,53.52,53.45,53.49,52639.41037407871,32.0315,32.0435,32.0016,32.0256,52639.4104
2015-10-26 13:30:00,53.5,53.56,53.48,53.56,49766.37463496037,32.0315,32.0675,32.0196,32.0675,49766.3746
2015-10-26 13:40:00,53.55,53.56,53.52,53.52,93013.4890835767,32.0615,32.0675,32.0435,32.0435,93013.4891
2015-10-26 13:50:00,53.52,53.54,53.48,53.54,74637.74162147129,32.0435,32.0555,32.0196,32.0555,74637.7416
2015-10-26 14:00:00,53.54,53.54,53.46,53.46,67108.88610763455,32.0555,32.0555,32.0076,32.0076,67108.8861
2015-10-26 14:10:00,53.46,53.47,53.42,53.43,54095.39702405786,32.0076,32.0136,31.9836,31.9896,54095.397
2015-10-26 14:20:00,53.43,53.46,53.39,53.4,96876.65136976776,31.9896,32.0076,31.9657,31.9717,96876.6514
2015-10-26 14:30:00,53.4,53.43,53.35,53.38,49561.95244055069,31.9717,31.9896,31.9417,31.9597,49561.9524
2015-10-26 14:40:00,53.38,53.45,53.36,53.41,69684.32763176193,31.9597,32.0016,31.9477,31.9777,69684.3276
2015-10-26 14:50:00,53.41,53.49,53.41,53.47,96868.30760673064,31.9777,32.0256,31.9777,32.0136,96868.3076
2015-10-26 15:00:00,53.47,53.47,53.39,53.46,66377.41621471284,32.0136,32.0136,31.9657,32.0076,66377.4162
2015-10-26 15:10:00,53.47,53.49,53.43,53.44,80511.75079961063,32.0136,32.0256,31.9896,31.9956,80511.7508
2015-10-26 15:20:00,53.44,53.44,53.39,53.44,108132.3877068558,31.9956,31.9956,31.9657,31.9956,108132.3877
2015-10-26 15:30:00,53.44,53.47,53.34,53.35,103865.94354053678,31.9956,32.0136,31.9357,31.9417,103865.9435
2015-10-26 15:40:00,53.35,53.37,53.29,53.29,138906.967042136,31.9417,31.9537,31.9058,31.9058,138906.967
2015-10-26 15:50:00,53.29,53.41,53.26,53.35,438862.4669726047,31.9058,31.9777,31.8878,31.9417,438862.467
2015-10-27 09:30:00,53.18,53.34,53.03,53.14,107192.32373800586,31.8399,31.9357,31.7501,31.816,107192.3237
2015-10-27 09:40:00,53.15,53.21,53.03,53.14,43993.88124043944,31.822,31.8579,31.7501,31.816,43993.8812
2015-10-27 09:50:00,53.16,53.24,53.11,53.13,86944.79210123766,31.828,31.8759,31.798,31.81,86944.7921
2015-10-27 10:00:00,53.11,53.18,52.98,53.1,75511.0554860242,31.798,31.8399,31.7202,31.7921,75511.0555
2015-10-27 10:10:00,53.1,53.1,52.78,52.8,41371.15839243499,31.7921,31.7921,31.6005,31.6124,41371.1584
2015-10-27 10:20:00,52.8,52.83,52.65,52.69,67902.93422333473,31.6124,31.6304,31.5226,31.5466,67902.9342
2015-10-27 10:30:00,52.69,52.74,52.63,52.68,64231.67848699764,31.5466,31.5765,31.5107,31.5406,64231.6785
2015-10-27 10:40:00,52.67,52.83,52.65,52.8,104960.36712557364,31.5346,31.6304,31.5226,31.6124,104960.3671
2015-10-27 10:50:00,52.81,52.83,52.71,52.75,46861.35447086636,31.6184,31.6304,31.5586,31.5825,46861.3545
2015-10-27 11:00:00,52.75,52.98,52.71,52.9,126252.2597691559,31.5825,31.7202,31.5586,31.6723,126252.2598
2015-10-27 11:10:00,52.9,52.93,52.79,52.87,57919.62174940899,31.6723,31.6903,31.6064,31.6543,57919.6217
2015-10-27 11:20:00,52.88,52.9,52.82,52.84,39311.6395494368,31.6603,31.6723,31.6244,31.6364,39311.6395
2015-10-27 11:30:00,52.85,52.9,52.7,52.73,80193.29717702685,31.6424,31.6723,31.5526,31.5705,80193.2972
2015-10-27 11:40:00,52.74,52.83,52.74,52.8,53632.31817549715,31.5765,31.6304,31.5765,31.6124,53632.3182
2015-10-27 11:50:00,52.79,52.79,52.59,52.65,41472.674176053406,31.6064,31.6064,31.4867,31.5226,41472.6742
2015-10-27 12:00:00,52.65,52.66,52.51,52.6,58295.09108607983,31.5226,31.5286,31.4388,31.4927,58295.0911
2015-10-27 12:10:00,52.59,52.6,52.49,52.5,55285.7738840217,31.4867,31.4927,31.4268,31.4328,55285.7739
2015-10-27 12:20:00,52.5,52.52,52.45,52.45,65537.47740230845,31.4328,31.4448,31.4029,31.4029,65537.4774
2015-10-27 12:30:00,52.44,52.46,52.36,52.44,76654.15102211098,31.3969,31.4089,31.349,31.3969,76654.151
2015-10-27 12:40:00,52.44,52.51,52.38,52.46,93596.16186900291,31.3969,31.4388,31.361,31.4089,93596.1619
2015-10-27 12:50:00,52.46,52.46,52.38,52.38,45556.94618272842,31.4089,31.4089,31.361,31.361,45556.9462
2015-10-27 13:00:00,52.39,52.39,52.29,52.36,50189.12529550828,31.367,31.367,31.3071,31.349,50189.1253
2015-10-27 13:10:00,52.36,52.39,52.31,52.34,36381.58809623141,31.349,31.367,31.3191,31.337,36381.5881
2015-10-27 13:20:00,52.36,52.39,52.34,52.35,53350.0208594076,31.349,31.367,31.337,31.343,53350.0209
2015-10-27 13:30:00,52.36,52.4,52.31,52.37,61129.18926435823,31.349,31.3729,31.3191,31.355,61129.1893
2015-10-27 13:40:00,52.37,52.39,52.31,52.36,104575.16339869282,31.355,31.367,31.3191,31.349,104575.1634
2015-10-27 13:50:00,52.36,52.4,52.32,52.38,65121.67987762481,31.349,31.3729,31.3251,31.361,65121.6799
2015-10-27 14:00:00,52.38,52.46,52.37,52.44,54329.02238909749,31.361,31.4089,31.355,31.3969,54329.0224
2015-10-27 14:10:00,52.46,52.48,52.39,52.39,70047.28132387708,31.4089,31.4208,31.367,31.367,70047.2813
2015-10-27 14:20:00,52.39,52.43,52.34,52.42,155533.3055207899,31.367,31.3909,31.337,31.3849,155533.3055
2015-10-27 14:30:00,52.42,52.56,52.41,52.52,111499.09609233766,31.3849,31.4687,31.3789,31.4448,111499.0961
2015-10-27 14:40:00,52.52,52.54,52.47,52.51,66887.77638715062,31.4448,31.4568,31.4149,31.4388,66887.7764
2015-10-27 14:50:00,52.49,52.57,52.48,52.48,55213.46127103325,31.4268,31.4747,31.4208,31.4208,55213.4613
2015-10-27 15:00:00,52.49,52.58,52.49,52.56,59023.77972465583,31.4268,31.4807,31.4268,31.4687,59023.7797
2015-10-27 15:10:00,52.56,52.65,52.56,52.59,72871.64511194549,31.4687,31.5226,31.4687,31.4867,72871.6451
2015-10-27 15:20:00,52.58,52.64,52.58,52.59,78151.85648727577,31.4807,31.5166,31.4807,31.4867,78151.8565
2015-10-27 15:30:00,52.59,52.63,52.56,52.56,72327.9098873592,31.4867,31.5107,31.4687,31.4687,72327.9099
2015-10-27 15:40:00,52.56,52.59,52.48,52.54,106217.49408983452,31.4687,31.4867,31.4208,31.4568,106217.4941
2015-10-27 15:50:00,52.54,52.62,52.52,52.61,173536.36490057016,31.4568,31.5047,31.4448,31.4987,173536.3649
2015-10-28 09:30:00,52.64,53.13,52.58,52.59,93113.61424002226,31.5166,31.81,31.4807,31.4867,93113.6142
2015-10-28 09:40:00,52.6,52.8,52.6,52.64,59994.437491308585,31.4927,31.6124,31.4927,31.5166,59994.4375
2015-10-28 09:50:00,52.64,52.69,52.59,52.67,62857.73884021695,31.5166,31.5466,31.4867,31.5346,62857.7388
2015-10-28 10:00:00,52.68,52.85,52.65,52.66,103373.66152134612,31.5406,31.6424,31.5226,31.5286,103373.6615
2015-10-28 10:10:00,52.67,52.72,52.62,52.65,39032.12348769295,31.5346,31.5645,31.5047,31.5226,39032.1235
2015-10-28 10:20:00,52.66,52.68,52.6,52.67,91019.3297177027,31.5286,31.5406,31.4927,31.5346,91019.3297
2015-10-28 10:30:00,52.67,52.77,52.59,52.6,856665.2760394939,31.5346,31.5945,31.4867,31.4927,856665.276
2015-10-28 10:40:00,52.61,52.65,52.6,52.6,86021.41565846198,31.4987,31.5226,31.4927,31.4927,86021.4157
2015-10-28 10:50:00,52.59,52.65,52.59,52.62,85954.66555416494,31.4867,31.5226,31.4867,31.5047,85954.6656
2015-10-28 11:00:00,52.62,52.62,52.52,52.53,77997.49687108886,31.5047,31.5047,31.4448,31.4508,77997.4969
2015-10-28 11:10:00,52.52,52.52,52.43,52.45,77645.66819635656,31.4448,31.4448,31.3909,31.4029,77645.6682
2015-10-28 11:20:00,52.46,52.47,52.36,52.39,123675.42761785566,31.4089,31.4149,31.349,31.367,123675.4276
2015-10-28 11:30:00,52.39,52.4,52.3,52.31,159735.78083715757,31.367,31.3729,31.3131,31.3191,159735.7808
2015-10-28 11:40:00,52.32,52.36,52.26,52.28,87898.76234181617,31.3251,31.349,31.2891,31.3011,87898.7623
2015-10-28 11:50:00,52.29,52.32,52.2,52.27,92151.30023640663,31.3071,31.3251,31.2532,31.2951,92151.3002
2015-10-28 12:00:00,52.27,52.31,52.25,52.26,49641.21818940342,31.2951,31.3191,31.2831,31.2891,49641.2182
2015-10-28 12:10:00,52.25,52.31,52.23,52.31,60297.59421499097,31.2831,31.3191,31.2712,31.3191,60297.5942
2015-10-28 12:20:00,52.3,52.33,52.24,52.27,35744.68085106383,31.3131,31.331,31.2772,31.2951,35744.6809
2015-10-28 12:30:00,52.28,52.29,52.23,52.28,41439.299123904886,31.3011,31.3071,31.2712,31.3011,41439.2991
2015-10-28 12:40:00,52.28,52.31,52.24,52.26,50221.10972048394,31.3011,31.3191,31.2772,31.2891,50221.1097
2015-10-28 12:50:00,52.26,52.3,52.25,52.28,48696.98233903491,31.2891,31.3131,31.2831,31.3011,48696.9823
2015-10-28 13:00:00,52.26,52.28,52.15,52.16,49632.874426366296,31.2891,31.3011,31.2233,31.2293,49632.8744
2015-10-28 13:10:00,52.16,52.19,52.12,52.16,60179.39090529829,31.2293,31.2472,31.2053,31.2293,60179.3909
2015-10-28 13:20:00,52.16,52.23,52.12,52.16,62654.70727298012,31.2293,31.2712,31.2053,31.2293,62654.7073
2015-10-28 13:30:00,52.17,52.26,52.17,52.26,58347.93491864832,31.2352,31.2891,31.2352,31.2891,58347.9349
2015-10-28 13:40:00,52.26,52.34,52.25,52.3,37398.136559588376,31.2891,31.337,31.2831,31.3131,37398.1366
2015-10-28 13:50:00,52.29,52.34,52.26,52.33,71451.81476846058,31.3071,31.337,31.2891,31.331,71451.8148
2015-10-28 14:00:00,52.3,52.33,51.8,51.98,101044.36100681408,31.3131,31.331,31.0137,31.1215,101044.361
2015-10-28 14:10:00,51.98,51.98,51.73,51.83,108509.2476706995,31.1215,31.1215,30.9718,31.0317,108509.2477
2015-10-28 14:20:00,51.83,51.94,51.74,51.8,211366.98651091644,31.0317,31.0975,30.9778,31.0137,211366.9865
2015-10-28 14:30:00,51.8,51.9,51.7,51.83,128584.34153803368,31.0137,31.0736,30.9538,31.0317,128584.3415
2015-10-28 14:40:00,51.84,51.89,51.73,51.8,148788.76373244333,31.0377,31.0676,30.9718,31.0137,148788.7637
2015-10-28 14:50:00,51.78,51.94,51.78,51.92,106651.36976776528,31.0017,31.0975,31.0017,31.0856,106651.3698
2015-10-28 15:00:00,51.93,52.18,51.9,52.1,109335.28021137534,31.0915,31.2412,31.0736,31.1933,109335.2802
2015-10-28 15:10:00,52.08,52.15,52.05,52.12,101478.23668474484,31.1814,31.2233,31.1634,31.2053,101478.2367
2015-10-28 15:20:00,52.11,52.25,52.09,52.2,103857.59977749966,31.1993,31.2831,31.1873,31.2532,103857.5998
2015-10-28 15:30:00,52.21,52.36,52.19,52.32,175143.9299123905,31.2592,31.349,31.2472,31.3251,175143.9299
2015-10-28 15:40:00,52.32,52.39,52.26,52.31,183565.56807120013,31.3251,31.367,31.2891,31.3191,183565.5681
2015-10-28 15:50:00,52.31,52.49,52.31,52.47,289652.34320678626,31.3191,31.4268,31.3191,31.4149,289652.3432
2015-10-29 09:30:00,52.43,52.49,52.29,52.45,181832.84661382285,31.3909,31.4268,31.3071,31.4029,181832.8466
2015-10-29 09:40:00,52.47,52.49,52.36,52.39,135796.13405645947,31.4149,31.4268,31.349,31.367,135796.1341
2015-10-29 09:50:00,52.38,52.38,52.2,52.2,103640.6619385343,31.361,31.361,31.2532,31.2532,103640.6619
2015-10-29 10:00:00,52.21,52.35,52.16,52.29,60336.5317758309,31.2592,31.343,31.2293,31.3071,60336.5318
2015-10-29 10:10:00,52.28,52.3,52.19,52.23,63941.03740787096,31.3011,31.3131,31.2472,31.2712,63941.0374
2015-10-29 10:20:00,52.24,52.29,52.09,52.11,65422.05534696148,31.2772,31.3071,31.1873,31.1993,65422.0553
2015-10-29 10:30:00,52.11,52.16,52.07,52.08,53294.3957724934,31.1993,31.2293,31.1754,31.1814,53294.3958
2015-10-29 10:40:00,52.06,52.15,51.98,51.99,56252.25976915589,31.1694,31.2233,31.1215,31.1275,56252.2598
2015-10-29 10:50:00,51.98,52.08,51.98,51.99,78848.5607008761,31.1215,31.1814,31.1215,31.1275,78848.5607
2015-10-29 11:00:00,51.99,52.03,51.93,52.01,47670.69948546795,31.1275,31.1514,31.0915,31.1394,47670.6995
2015-10-29 11:10:00,52.01,52.03,51.98,52.0,41497.70546516479,31.1394,31.1514,31.1215,31.1335,41497.7055
2015-10-29 11:20:00,52.0,52.07,51.99,52.03,36171.6033931303,31.1335,31.1754,31.1275,31.1514,36171.6034
2015-10-29 11:30:00,52.02,52.05,51.98,52.01,47111.66736198026,31.1454,31.1634,31.1215,31.1394,47111.6674
2015-10-29 11:40:00,52.0,52.13,51.99,52.08,27026.8391044361,31.1335,31.2113,31.1275,31.1814,27026.8391
2015-10-29 11:50:00,52.08,52.13,52.07,52.13,37818.10596579057,31.1814,31.2113,31.1754,31.2113,37818.106
2015-10-29 12:00:00,52.12,52.16,52.07,52.09,37694.34014740648,31.2053,31.2293,31.1754,31.1873,37694.3401
2015-10-29 12:10:00,52.09,52.17,52.07,52.16,27125.57363370881,31.1873,31.2352,31.1754,31.2293,27125.5736
2015-10-29 12:20:00,52.16,52.24,52.15,52.19,30451.953831177863,31.2293,31.2772,31.2233,31.2472,30451.9538
2015-10-29 12:30:00,52.19,52.23,52.06,52.08,74124.60019468781,31.2472,31.2712,31.1694,31.1814,74124.6002
2015-10-29 12:40:00,52.08,52.15,52.06,52.07,22999.582811848144,31.1814,31.2233,31.1694,31.1754,22999.5828
2015-10-29 12:50:00,52.09,52.16,52.05,52.16,26577.66652760396,31.1873,31.2293,31.1634,31.2293,26577.6665
2015-10-29 13:00:00,52.16,52.22,52.13,52.15,24825.476289806706,31.2293,31.2652,31.2113,31.2233,24825.4763
2015-10-29 13:10:00,52.14,52.28,52.13,52.22,28233.903490474208,31.2173,31.3011,31.2113,31.2652,28233.9035
2015-10-29 13:20:00,52.22,52.25,52.21,52.21,42244.47225698791,31.2652,31.2831,31.2592,31.2592,42244.4723
2015-10-29 13:30:00,52.22,52.24,52.12,52.13,46038.10318453623,31.2652,31.2772,31.2053,31.2113,46038.1032
2015-10-29 13:40:00,52.13,52.16,52.08,52.08,40104.29703796413,31.2113,31.2293,31.1814,31.1814,40104.297
2015-10-29 13:50:00,52.07,52.08,51.98,51.99,61888.47170073704,31.1754,31.1814,31.1215,31.1275,61888.4717
2015-10-29 14:00:00,51.99,52.07,51.98,52.04,75779.4465303852,31.1275,31.1754,31.1215,31.1574,75779.4465
2015-10-29 14:10:00,52.04,52.07,52.01,52.05,70406.06313447365,31.1574,31.1754,31.1394,31.1634,70406.0631
2015-10-29 14:20:00,52.06,52.13,52.05,52.12,77348.0739813656,31.1694,31.2113,31.1634,31.2053,77348.074
2015-10-29 14:30:00,52.12,52.12,52.0,52.02,79133.63927131137,31.2053,31.2053,31.1335,31.1454,79133.6393
2015-10-29 14:40:00,52.02,52.06,52.01,52.01,43419.55221805035,31.1454,31.1694,31.1394,31.1394,43419.5522
2015-10-29 14:50:00,52.01,52.06,52.01,52.01,44260.88165762759,31.1394,31.1694,31.1394,31.1394,44260.8817
2015-10-29 15:00:00,52.01,52.06,52.0,52.05,81525.51800862189,31.1394,31.1694,31.1335,31.1634,81525.518
2015-10-29 15:10:00,52.04,52.13,52.02,52.12,106691.69795577806,31.1574,31.2113,31.1454,31.2053,106691.698
2015-10-29 15:20:00,52.13,52.17,52.1,52.11,108486.99763593382,31.2113,31.2352,31.1933,31.1993,108486.9976
2015-10-29 15:30:00,52.1,52.19,52.09,52.16,120205.81282158254,31.1933,31.2472,31.1873,31.2293,120205.8128
2015-10-29 15:40:00,52.16,52.16,52.11,52.12,167115.83924349883,31.2293,31.2293,31.1993,31.2053,167115.8392
2015-10-29 15:50:00,52.11,52.16,52.06,52.13,242664.4416631901,31.1993,31.2293,31.1694,31.2113,242664.4417
2015-10-30 09:30:00,52.28,52.28,51.95,52.1,116964.26088165764,31.3011,31.3011,31.1035,31.1933,116964.2609
2015-10-30 09:40:00,52.11,52.11,51.83,51.84,89372.82714504242,31.1993,31.1993,31.0317,31.0377,89372.8271
2015-10-30 09:50:00,51.83,51.95,51.8,51.91,149695.45264914478,31.0317,31.1035,31.0137,31.0796,149695.4526
2015-10-30 10:00:00,51.9,51.92,51.67,51.75,273477.9585593103,31.0736,31.0856,30.9359,30.9838,273477.9586
2015-10-30 10:10:00,51.74,51.78,51.58,51.66,154889.44513975806,30.9778,31.0017,30.882,30.9299,154889.4451
2015-10-30 10:20:00,51.65,51.69,51.59,51.6,103413.98970935892,30.9239,30.9479,30.888,30.894,103413.9897
2015-10-30 10:30:00,51.6,51.61,51.45,51.45,217622.02753441804,30.894,30.9,30.8042,30.8042,217622.0275
2015-10-30 10:40:00,51.44,51.55,51.38,51.44,158111.52829926298,30.7982,30.864,30.7623,30.7982,158111.5283
2015-10-30 10:50:00,51.44,51.52,51.43,51.47,134990.96092337646,30.7982,30.8461,30.7922,30.8161,134990.9609
2015-10-30 11:00:00,51.47,51.49,51.42,51.47,73173.41120845501,30.8161,30.8281,30.7862,30.8161,73173.4112
2015-10-30 11:10:00,51.47,51.49,51.32,51.33,97206.2300097344,30.8161,30.8281,30.7263,30.7323,97206.23
2015-10-30 11:20:00,51.33,51.33,51.17,51.25,177474.62105409542,30.7323,30.7323,30.6365,30.6844,177474.6211
2015-10-30 11:30:00,51.25,51.37,51.24,51.34,90472.81323877069,30.6844,30.7563,30.6784,30.7383,90472.8132
2015-10-30 11:40:00,51.34,51.39,51.31,51.39,81939.92490613267,30.7383,30.7682,30.7203,30.7682,81939.9249
2015-10-30 11:50:00,51.38,51.39,51.27,51.27,111262.6894729523,30.7623,30.7682,30.6964,30.6964,111262.6895
2015-10-30 12:00:00,51.27,51.29,51.03,51.04,210358.78181059656,30.6964,30.7084,30.5527,30.5587,210358.7818
2015-10-30 12:10:00,51.04,51.11,51.01,51.1,116702.8229731609,30.5587,30.6006,30.5407,30.5946,116702.823
2015-10-30 12:20:00,51.09,51.18,51.08,51.13,80531.2195800306,30.5886,30.6425,30.5826,30.6126,80531.2196
2015-10-30 12:30:00,51.13,51.23,51.13,51.21,104276.178556529,30.6126,30.6724,30.6126,30.6605,104276.1786
2015-10-30 12:40:00,51.21,51.21,51.12,51.16,82454.45696008901,30.6605,30.6605,30.6066,30.6305,82454.457
2015-10-30 12:50:00,51.16,51.2,51.1,51.1,120706.43860381033,30.6305,30.6545,30.5946,30.5946,120706.4386
2015-10-30 13:00:00,51.1,51.12,51.01,51.02,123854.81852315395,30.5946,30.6066,30.5407,30.5467,123854.8185
2015-10-30 13:10:00,51.03,51.08,50.91,50.91,125969.96245306634,30.5527,30.5826,30.4809,30.4809,125969.9625
2015-10-30 13:20:00,50.91,50.95,50.86,50.89,94281.74106522044,30.4809,30.5048,30.4509,30.4689,94281.7411
2015-10-30 13:30:00,50.9,50.9,50.8,50.8,137266.02697816715,30.4749,30.4749,30.415,30.415,137266.027
2015-10-30 13:40:00,50.8,50.88,50.7,50.88,177737.449589765,30.415,30.4629,30.3551,30.4629,177737.4496
2015-10-30 13:50:00,50.88,51.02,50.83,50.96,156723.68238075374,30.4629,30.5467,30.433,30.5108,156723.6824
2015-10-30 14:00:00,50.94,50.96,50.91,50.91,107855.65289945768,30.4988,30.5108,30.4809,30.4809,107855.6529
2015-10-30 14:10:00,50.91,51.06,50.91,51.06,89057.15477680435,30.4809,30.5707,30.4809,30.5707,89057.1548
2015-10-30 14:20:00,51.05,51.05,50.96,50.97,96185.50966485888,30.5647,30.5647,30.5108,30.5168,96185.5097
2015-10-30 14:30:00,50.96,51.0,50.88,50.88,127292.4488944514,30.5108,30.5347,30.4629,30.4629,127292.4489
2015-10-30 14:40:00,50.88,50.9,50.77,50.78,144708.6636072869,30.4629,30.4749,30.397,30.403,144708.6636
2015-10-30 14:50:00,50.79,50.9,50.78,50.88,119589.7649840078,30.409,30.4749,30.403,30.4629,119589.765
2015-10-30 15:00:00,50.88,50.98,50.85,50.96,132875.81699346408,30.4629,30.5228,30.4449,30.5108,132875.817
2015-10-30 15:10:00,50.96,51.06,50.93,51.02,317163.1205673759,30.5108,30.5707,30.4928,30.5467,317163.1206
2015-10-30 15:20:00,51.03,51.06,50.95,50.98,193660.13071895423,30.5527,30.5707,30.5048,30.5228,193660.1307
2015-10-30 15:30:00,50.98,51.01,50.91,51.0,181044.36100681408,30.5228,30.5407,30.4809,30.5347,181044.361
2015-10-30 15:40:00,51.01,51.21,50.99,51.17,250216.9378389654,30.5407,30.6605,30.5288,30.6365,250216.9378
2015-10-30 15:50:00,51.17,51.17,50.99,51.0,410984.5640383813,30.6365,30.6365,30.5288,30.5347,410984.564
2015-11-02 09:30:00,51.31,51.82,51.29,51.79,195150.8830482548,30.7203,31.0257,30.7084,31.0077,195150.883
2015-11-02 09:40:00,51.82,51.88,51.78,51.84,110852.4544569601,31.0257,31.0616,31.0017,31.0377,110852.4545
2015-11-02 09:50:00,51.83,51.85,51.75,51.77,101197.32999582811,31.0317,31.0437,30.9838,30.9958,101197.33
2015-11-02 10:00:00,51.78,51.79,51.68,51.73,109128.07676261997,31.0017,31.0077,30.9419,30.9718,109128.0768
2015-11-02 10:10:00,51.75,51.75,51.58,51.6,85613.96189681547,30.9838,30.9838,30.882,30.894,85613.9619
2015-11-02 10:20:00,51.59,51.67,51.55,51.63,125130.02364066197,30.888,30.9359,30.864,30.9119,125130.0236
2015-11-02 10:30:00,51.63,51.69,51.59,51.67,149392.2959254624,30.9119,30.9479,30.888,30.9359,149392.2959
2015-11-02 10:40:00,51.67,51.78,51.65,51.75,154665.55416492838,30.9359,31.0017,30.9239,30.9838,154665.5542
2015-11-02 10:50:00,51.74,51.76,51.7,51.71,58817.96690307329,30.9778,30.9898,30.9538,30.9598,58817.9669
2015-11-02 11:00:00,51.72,51.72,51.6,51.6,84299.81921846754,30.9658,30.9658,30.894,30.894,84299.8192
2015-11-02 11:10:00,51.6,51.6,51.49,51.55,51635.37755527743,30.894,30.894,30.8281,30.864,51635.3776
2015-11-02 11:20:00,51.55,51.55,51.48,51.55,34409.67876512307,30.864,30.864,30.8221,30.864,34409.6788
2015-11-02 11:30:00,51.55,51.65,51.55,51.63,43881.24043943819,30.864,30.9239,30.864,30.9119,43881.2404
2015-11-02 11:40:00,51.62,51.65,51.54,51.54,30578.500903907665,30.9059,30.9239,30.858,30.858,30578.5009
2015-11-02 11:50:00,51.53,51.56,51.49,51.55,54125.990821860665,30.8521,30.87,30.8281,30.864,54125.9908
2015-11-02 12:00:00,51.55,51.55,51.44,51.44,27886.246697260467,30.864,30.864,30.7982,30.7982,27886.2467
2015-11-02 12:10:00,51.44,51.47,51.43,51.47,41368.37713808928,30.7982,30.8161,30.7922,30.8161,41368.3771
2015-11-02 12:20:00,51.47,51.54,51.47,51.52,35077.17980809345,30.8161,30.858,30.8161,30.8461,35077.1798
2015-11-02 12:30:00,51.51,51.62,51.49,51.61,30184.95341398971,30.8401,30.9059,30.8281,30.9,30184.9534
2015-11-02 12:40:00,51.61,51.7,51.59,51.69,32418.30065359477,30.9,30.9538,30.888,30.9479,32418.3007
2015-11-02 12:50:00,51.69,51.73,51.68,51.73,28677.513558614937,30.9479,30.9718,30.9419,30.9718,28677.5136
2015-11-02 13:00:00,51.72,51.73,51.67,51.72,44972.88277012933,30.9658,30.9718,30.9359,30.9658,44972.8828
2015-11-02 13:10:00,51.72,51.78,51.7,51.77,42601.86344041163,30.9658,31.0017,30.9538,30.9958,42601.8634
2015-11-02 13:20:00,51.76,51.83,51.76,51.83,93647.61507439856,30.9898,31.0317,30.9898,31.0317,93647.6151
2015-11-02 13:30:00,51.83,51.86,51.8,51.8,107478.79293561396,31.0317,31.0496,31.0137,31.0137,107478.7929
2015-11-02 13:40:00,51.79,51.85,51.79,51.82,33789.45904602976,31.0077,31.0437,31.0077,31.0257,33789.459
2015-11-02 13:50:00,51.81,51.81,51.73,51.76,48510.63829787234,31.0197,31.0197,30.9718,30.9898,48510.6383
2015-11-02 14:00:00,51.76,51.83,51.76,51.77,121106.93922959256,30.9898,31.0317,30.9898,30.9958,121106.9392
2015-11-02 14:10:00,51.77,51.78,51.73,51.75,35257.961340564594,30.9958,31.0017,30.9718,30.9838,35257.9613
2015-11-02 14:20:00,51.75,51.79,51.75,51.79,44691.97608121263,30.9838,31.0077,30.9838,31.0077,44691.9761
2015-11-02 14:30:00,51.78,51.8,51.75,51.78,86146.57210401892,31.0017,31.0137,30.9838,31.0017,86146.5721
2015-11-02 14:40:00,51.78,51.78,51.75,51.75,75737.72771519957,31.0017,31.0017,30.9838,30.9838,75737.7277
2015-11-02 14:50:00,51.75,51.79,51.73,51.78,75260.7425949103,30.9838,31.0077,30.9718,31.0017,75260.7426
2015-11-02 15:00:00,51.78,51.83,51.74,51.75,77463.49603671256,31.0017,31.0317,30.9778,30.9838,77463.496
2015-11-02 15:10:00,51.75,51.75,51.69,51.73,82711.72298706717,30.9838,30.9838,30.9479,30.9718,82711.723
2015-11-02 15:20:00,51.72,51.78,51.68,51.78,60846.89194826868,30.9658,31.0017,30.9419,31.0017,60846.8919
2015-11-02 15:30:00,51.78,51.8,51.77,51.8,76745.9324155194,31.0017,31.0137,30.9958,31.0137,76745.9324
2015-11-02 15:40:00,51.8,51.86,51.72,51.73,140917.8139340843,31.0137,31.0496,30.9658,30.9718,140917.8139
2015-11-02 15:50:00,51.73,51.75,51.64,51.65,325139.758030872,30.9718,30.9838,30.9179,30.9239,325139.758
2015-11-03 09:30:00,51.39,51.67,51.34,51.67,90539.56334306773,30.7682,30.9359,30.7383,30.9359,90539.5633
2015-11-03 09:40:00,51.67,51.75,51.49,51.53,42288.97232651927,30.9359,30.9838,30.8281,30.8521,42288.9723
2015-11-03 09:50:00,51.54,51.61,51.47,51.61,139834.51536643028,30.858,30.9,30.8161,30.9,139834.5154
2015-11-03 10:00:00,51.61,51.67,51.58,51.62,175035.4609929078,30.9,30.9359,30.882,30.9059,175035.461
2015-11-03 10:10:00,51.61,51.64,51.56,51.62,67749.96523432068,30.9,30.9179,30.87,30.9059,67749.9652
2015-11-03 10:20:00,51.6,51.7,51.57,51.7,62885.55138367404,30.894,30.9538,30.876,30.9538,62885.5514
2015-11-03 10:30:00,51.7,51.8,51.67,51.7,60225.281602002506,30.9538,31.0137,30.9359,30.9538,60225.2816
2015-11-03 10:40:00,51.7,51.8,51.68,51.78,271476.846057572,30.9538,31.0137,30.9419,31.0017,271476.8461
2015-11-03 10:50:00,51.78,51.84,51.75,51.78,398926.435822556,31.0017,31.0377,30.9838,31.0017,398926.4358
2015-11-03 11:00:00,51.77,51.78,51.7,51.77,70442.21944096788,30.9958,31.0017,30.9538,30.9958,70442.2194
2015-11-03 11:10:00,51.75,51.83,51.75,51.81,32806.28563482131,30.9838,31.0317,30.9838,31.0197,32806.2856
2015-11-03 11:20:00,51.8,51.8,51.65,51.72,67307.7457933528,31.0137,31.0137,30.9239,30.9658,67307.7458
2015-11-03 11:30:00,51.72,51.82,51.67,51.79,62574.05089695453,30.9658,31.0257,30.9359,31.0077,62574.0509
2015-11-03 11:40:00,51.78,51.8,51.75,51.78,122864.69197608122,31.0017,31.0137,30.9838,31.0017,122864.692
2015-11-03 11:50:00,51.79,51.83,51.75,51.77,85028.50785704353,31.0077,31.0317,30.9838,30.9958,85028.5079
2015-11-03 12:00:00,51.78,51.78,51.76,51.78,36979.55778055904,31.0017,31.0017,30.9898,31.0017,36979.5578
2015-11-03 12:10:00,51.78,51.78,51.72,51.74,50728.688638576,31.0017,31.0017,30.9658,30.9778,50728.6886
2015-11-03 12:20:00,51.74,51.77,51.71,51.73,43622.58378528717,30.9778,30.9958,30.9598,30.9718,43622.5838
2015-11-03 12:30:00,51.74,51.76,51.72,51.75,35872.61855096649,30.9778,30.9898,30.9658,30.9838,35872.6186
2015-11-03 12:40:00,51.74,51.75,51.71,51.74,24276.178556529,30.9778,30.9838,30.9598,30.9778,24276.1786
2015-11-03 12:50:00,51.74,51.78,51.74,51.75,24995.13280489501,30.9778,31.0017,30.9778,30.9838,24995.1328
2015-11-03 13:00:00,51.74,51.79,51.73,51.78,33484.91169517452,30.9778,31.0077,30.9718,31.0017,33484.9117
2015-11-03 13:10:00,51.78,51.81,51.76,51.8,49511.88986232792,31.0017,31.0197,30.9898,31.0137,49511.8899
2015-11-03 13:20:00,51.8,51.82,51.78,51.81,42069.25323320818,31.0137,31.0257,31.0017,31.0197,42069.2532
2015-11-03 13:30:00,51.81,51.88,51.78,51.88,56032.54067584481,31.0197,31.0616,31.0017,31.0616,56032.5407
2015-11-03 13:40:00,51.88,51.92,51.87,51.92,50732.86052009457,31.0616,31.0856,31.0556,31.0856,50732.8605
2015-11-03 13:50:00,51.92,52.01,51.91,52.0,32405.78500903908,31.0856,31.1394,31.0796,31.1335,32405.785
2015-11-03 14:00:00,52.0,52.05,51.98,52.02,63808.92782644973,31.1335,31.1634,31.1215,31.1454,63808.9278
2015-11-03 14:10:00,52.03,52.07,51.98,52.04,92657.48852732584,31.1514,31.1754,31.1215,31.1574,92657.4885
2015-11-03 14:20:00,52.05,52.11,52.03,52.1,86092.33764427758,31.1634,31.1993,31.1514,31.1933,86092.3376
2015-11-03 14:30:00,52.1,52.11,52.05,52.05,81358.6427478793,31.1933,31.1993,31.1634,31.1634,81358.6427
2015-11-03 14:40:00,52.05,52.1,52.05,52.1,62233.34723960506,31.1634,31.1933,31.1634,31.1933,62233.3472
2015-11-03 14:50:00,52.1,52.1,52.06,52.08,65682.10262828536,31.1933,31.1933,31.1694,31.1814,65682.1026
2015-11-03 15:00:00,52.08,52.09,51.98,51.99,51621.47128354888,31.1814,31.1873,31.1215,31.1275,51621.4713
2015-11-03 15:10:00,52.0,52.06,52.0,52.06,118995.96718119874,31.1335,31.1694,31.1335,31.1694,118995.9672
2015-11-03 15:20:00,52.05,52.08,52.02,52.03,79866.49979140593,31.1634,31.1814,31.1454,31.1514,79866.4998
2015-11-03 15:30:00,52.03,52.05,51.97,51.98,63788.06841885691,31.1514,31.1634,31.1155,31.1215,63788.0684
2015-11-03 15:40:00,51.98,51.98,51.88,51.9,96321.79112779864,31.1215,31.1215,31.0616,31.0736,96321.7911
2015-11-03 15:50:00,51.9,51.95,51.85,51.93,226858.57321652063,31.0736,31.1035,31.0437,31.0915,226858.5732
2015-11-04 09:30:00,51.98,52.11,51.72,51.72,116323.1817549715,31.1215,31.1993,30.9658,30.9658,116323.1818
2015-11-04 09:40:00,51.72,51.78,51.63,51.65,45816.99346405229,30.9658,31.0017,30.9119,30.9239,45816.9935
2015-11-04 09:50:00,51.63,51.65,51.48,51.56,145394.2428035044,30.9119,30.9239,30.8221,30.87,145394.2428
2015-11-04 10:00:00,51.57,51.66,51.51,51.56,50631.34473647615,30.876,30.9299,30.8401,30.87,50631.3447
2015-11-04 10:10:00,51.56,51.69,51.55,51.67,105734.94646085384,30.87,30.9479,30.864,30.9359,105734.9465
2015-11-04 10:20:00,51.67,51.71,51.67,51.68,95979.69684327632,30.9359,30.9598,30.9359,30.9419,95979.6968
2015-11-04 10:30:00,51.7,51.83,51.63,51.79,65089.69545264915,30.9538,31.0317,30.9119,31.0077,65089.6955
2015-11-04 10:40:00,51.79,51.79,51.68,51.79,114106.5220414407,31.0077,31.0077,30.9419,31.0077,114106.522
2015-11-04 10:50:00,51.79,51.83,51.66,51.68,84017.52190237798,31.0077,31.0317,30.9299,30.9419,84017.5219
2015-11-04 11:00:00,51.67,51.7,51.61,51.63,74703.10109859548,30.9359,30.9538,30.9,30.9119,74703.1011
2015-11-04 11:10:00,51.62,51.66,51.61,51.64,57976.637463496045,30.9059,30.9299,30.9,30.9179,57976.6375
2015-11-04 11:20:00,51.64,51.66,51.54,51.57,55839.24349881797,30.9179,30.9299,30.858,30.876,55839.2435
2015-11-04 11:30:00,51.58,51.62,51.52,51.53,40869.14198303435,30.882,30.9059,30.8461,30.8521,40869.142
2015-11-04 11:40:00,51.53,51.59,51.49,51.59,42191.62842441942,30.8521,30.888,30.8281,30.888,42191.6284
2015-11-04 11:50:00,51.6,51.63,51.56,51.62,30912.251425392853,30.894,30.9119,30.87,30.9059,30912.2514
2015-11-04 12:00:00,51.61,51.67,51.59,51.66,42332.08176887777,30.9,30.9359,30.888,30.9299,42332.0818
2015-11-04 12:10:00,51.67,51.67,51.57,51.6,29638.436935057714,30.9359,30.9359,30.876,30.894,29638.4369
2015-11-04 12:20:00,51.59,51.6,51.54,51.57,22251.42539285218,30.888,30.894,30.858,30.876,22251.4254
2015-11-04 12:30:00,51.57,51.58,51.47,51.47,33477.95855931025,30.876,30.882,30.8161,30.8161,33477.9586
2015-11-04 12:40:00,51.46,51.49,51.43,51.46,40214.15658461967,30.8102,30.8281,30.7922,30.8102,40214.1566
2015-11-04 12:50:00,51.46,51.47,51.42,51.47,22586.566541510223,30.8102,30.8161,30.7862,30.8161,22586.5665
2015-11-04 13:00:00,51.47,51.47,51.34,51.34,37699.902656097904,30.8161,30.8161,30.7383,30.7383,37699.9027
2015-11-04 13:10:00,51.35,51.35,51.31,51.31,46103.462661660415,30.7443,30.7443,30.7203,30.7203,46103.4627
2015-11-04 13:20:00,51.31,51.37,51.3,51.37,36916.97955778056,30.7203,30.7563,30.7144,30.7563,36916.9796
2015-11-04 13:30:00,51.37,51.42,51.37,51.42,41739.67459324156,30.7563,30.7862,30.7563,30.7862,41739.6746
2015-11-04 13:40:00,51.42,51.45,51.37,51.38,56829.370045890704,30.7862,30.8042,30.7563,30.7623,56829.37
2015-11-04 13:50:00,51.38,51.44,51.38,51.43,25170.35182867473,30.7623,30.7982,30.7623,30.7922,25170.3518
2015-11-04 14:00:00,51.44,51.48,51.42,51.45,27071.339173967463,30.7982,30.8221,30.7862,30.8042,27071.3392
2015-11-04 14:10:00,51.46,51.5,51.46,51.48,38310.38798498123,30.8102,30.8341,30.8102,30.8221,38310.388
2015-11-04 14:20:00,51.48,51.48,51.41,51.46,28945.904602975945,30.8221,30.8221,30.7802,30.8102,28945.9046
2015-11-04 14:30:00,51.47,51.54,51.45,51.49,39726.04644694758,30.8161,30.858,30.8042,30.8281,39726.0464
2015-11-04 14:40:00,51.49,51.51,51.45,51.49,45969.962453066335,30.8281,30.8401,30.8042,30.8281,45969.9625
2015-11-04 14:50:00,51.49,51.51,51.44,51.49,47199.27687387012,30.8281,30.8401,30.7982,30.8281,47199.2769
2015-11-04 15:00:00,51.5,51.51,51.42,51.44,39019.60784313726,30.8341,30.8401,30.7862,30.7982,39019.6078
2015-11-04 15:10:00,51.44,51.45,51.41,51.44,58486.99763593381,30.7982,30.8042,30.7802,30.7982,58486.9976
2015-11-04 15:20:00,51.44,51.48,51.42,51.43,55086.91419830344,30.7982,30.8221,30.7862,30.7922,55086.9142
2015-11-04 15:30:00,51.44,51.47,51.41,51.42,79370.04589069671,30.7982,30.8161,30.7802,30.7862,79370.0459
2015-11-04 15:40:00,51.42,51.44,51.34,51.42,216344.0411625644,30.7862,30.7982,30.7383,30.7862,216344.0412
2015-11-04 15:50:00,51.42,51.49,51.42,51.45,327245.1675705744,30.7862,30.8281,30.7862,30.8042,327245.1676
2015-11-05 09:30:00,51.53,51.66,51.42,51.55,143669.86510916424,30.8521,30.9299,30.7862,30.864,143669.8651
2015-11-05 09:40:00,51.53,51.61,51.39,51.53,76719.51049923516,30.8521,30.9,30.7682,30.8521,76719.5105
2015-11-05 09:50:00,51.54,51.62,51.46,51.62,94249.75664024476,30.858,30.9059,30.8102,30.9059,94249.7566
2015-11-05 10:00:00,51.63,51.72,51.52,51.54,95915.727993325,30.9119,30.9658,30.8461,30.858,95915.728
2015-11-05 10:10:00,51.55,51.58,51.34,51.37,114202.4753163677,30.864,30.882,30.7383,30.7563,114202.4753
2015-11-05 10:20:00,51.38,51.52,51.31,51.31,71682.65887915451,30.7623,30.8461,30.7203,30.7203,71682.6589
2015-11-05 10:30:00,51.33,51.37,51.19,51.37,65320.539563343074,30.7323,30.7563,30.6485,30.7563,65320.5396
2015-11-05 10:40:00,51.35,51.36,51.2,51.24,42576.83215130024,30.7443,30.7503,30.6545,30.6784,42576.8322
2015-11-05 10:50:00,51.26,51.34,51.25,51.28,103568.34932554585,30.6904,30.7383,30.6844,30.7024,103568.3493
2015-11-05 11:00:00,51.28,51.28,51.1,51.11,151136.1424002225,30.7024,30.7024,30.5946,30.6006,151136.1424
2015-11-05 11:10:00,51.11,51.18,51.1,51.16,62789.59810874705,30.6006,30.6425,30.5946,30.6305,62789.5981
2015-11-05 11:20:00,51.17,51.23,51.16,51.18,56979.55778055904,30.6365,30.6724,30.6305,30.6425,56979.5578
2015-11-05 11:30:00,51.19,51.26,51.14,51.17,46328.74426366291,30.6485,30.6904,30.6186,30.6365,46328.7443
2015-11-05 11:40:00,51.16,51.28,51.11,51.27,40712.00111250174,30.6305,30.7024,30.6006,30.6964,40712.0011
2015-11-05 11:50:00,51.26,51.29,51.21,51.27,42606.03532193019,30.6904,30.7084,30.6605,30.6964,42606.0353
2015-11-05 12:00:00,51.27,51.29,51.16,51.19,58535.669586983735,30.6964,30.7084,30.6305,30.6485,58535.6696
2015-11-05 12:10:00,51.19,51.19,51.09,51.13,54544.569600890005,30.6485,30.6485,30.5886,30.6126,54544.5696
2015-11-05 12:20:00,51.14,51.25,51.14,51.24,35006.25782227785,30.6186,30.6844,30.6186,30.6784,35006.2578
2015-11-05 12:30:00,51.24,51.27,51.19,51.23,32355.722430816302,30.6784,30.6964,30.6485,30.6724,32355.7224
2015-11-05 12:40:00,51.23,51.29,51.19,51.2,32297.316089556392,30.6724,30.7084,30.6485,30.6545,32297.3161
2015-11-05 12:50:00,51.2,51.26,51.15,51.24,124552.91336392716,30.6545,30.6904,30.6245,30.6784,124552.9134
2015-11-05 13:00:00,51.24,51.28,51.17,51.17,54914.47642886943,30.6784,30.7024,30.6365,30.6365,54914.4764
2015-11-05 13:10:00,51.16,51.18,51.07,51.08,45506.88360450564,30.6305,30.6425,30.5766,30.5826,45506.8836
2015-11-05 13:20:00,51.08,51.08,50.98,50.98,68162.9815046586,30.5826,30.5826,30.5228,30.5228,68162.9815
2015-11-05 13:30:00,50.98,51.13,50.97,51.12,39819.21846752886,30.5228,30.6126,30.5168,30.6066,39819.2185
2015-11-05 13:40:00,51.12,51.13,51.02,51.03,109556.38993185927,30.6066,30.6126,30.5467,30.5527,109556.3899
2015-11-05 13:50:00,51.03,51.1,51.0,51.08,36605.479071061054,30.5527,30.5946,30.5347,30.5826,36605.4791
2015-11-05 14:00:00,51.09,51.13,50.97,50.97,68827.70129328327,30.5886,30.6126,30.5168,30.5168,68827.7013
2015-11-05 14:10:00,50.98,51.06,50.95,50.99,48557.91962174941,30.5228,30.5707,30.5048,30.5288,48557.9196
2015-11-05 14:20:00,50.99,51.01,50.95,51.0,46431.65067445418,30.5288,30.5407,30.5048,30.5347,46431.6507
2015-11-05 14:30:00,50.99,51.03,50.93,50.96,64643.30413016271,30.5288,30.5527,30.4928,30.5108,64643.3041
2015-11-05 14:40:00,50.96,51.05,50.95,51.01,60154.359616186906,30.5108,30.5647,30.5048,30.5407,60154.3596
2015-11-05 14:50:00,51.01,51.03,50.9,51.01,90229.45348352108,30.5407,30.5527,30.4749,30.5407,90229.4535
2015-11-05 15:00:00,51.03,51.03,50.98,51.01,71817.54971492144,30.5527,30.5527,30.5228,30.5407,71817.5497
2015-11-05 15:10:00,51.01,51.14,50.99,51.12,81396.18968154638,30.5407,30.6186,30.5288,30.6066,81396.1897
2015-11-05 15:20:00,51.13,51.24,51.12,51.24,193105.2704769852,30.6126,30.6784,30.6066,30.6784,193105.2705
2015-11-05 15:30:00,51.23,51.24,51.19,51.21,103439.02099847033,30.6724,30.6784,30.6485,30.6605,103439.021
2015-11-05 15:40:00,51.21,51.3,51.2,51.25,118753.99805312196,30.6605,30.7144,30.6545,30.6844,118753.9981
2015-11-05 15:50:00,51.26,51.26,51.16,51.19,308427.2006675011,30.6904,30.6904,30.6305,30.6485,308427.2007
2015-11-06 09:30:00,50.97,51.21,50.88,50.97,92243.08162981506,30.5168,30.6605,30.4629,30.5168,92243.0816
2015-11-06 09:40:00,50.98,51.06,50.89,50.96,58200.52843832569,30.5228,30.5707,30.4689,30.5108,58200.5284
2015-11-06 09:50:00,50.96,50.98,50.84,50.92,88836.0450563204,30.5108,30.5228,30.4389,30.4868,88836.0451
2015-11-06 10:00:00,50.91,50.93,50.75,50.88,68321.51300236407,30.4809,30.4928,30.3851,30.4629,68321.513
2015-11-06 10:10:00,50.88,50.92,50.83,50.89,88630.23223473788,30.4629,30.4868,30.433,30.4689,88630.2322
2015-11-06 10:20:00,50.88,50.96,50.86,50.95,63635.09942984286,30.4629,30.5108,30.4509,30.5048,63635.0994
2015-11-06 10:30:00,50.95,50.97,50.81,50.96,95491.58670560423,30.5048,30.5168,30.421,30.5108,95491.5867
2015-11-06 10:40:00,50.96,51.07,50.94,51.03,80856.62633847866,30.5108,30.5766,30.4988,30.5527,80856.6263
2015-11-06 10:50:00,51.06,51.07,50.91,51.05,63340.286469197614,30.5707,30.5766,30.4809,30.5647,63340.2865
2015-11-06 11:00:00,51.04,51.09,50.99,51.03,79351.9677374496,30.5587,30.5886,30.5288,30.5527,79351.9677
2015-11-06 11:10:00,51.03,51.03,50.81,50.84,67591.43373661522,30.5527,30.5527,30.421,30.4389,67591.4337
2015-11-06 11:20:00,50.83,50.83,50.7,50.76,66296.75983868726,30.433,30.433,30.3551,30.391,66296.7598
2015-11-06 11:30:00,50.77,50.98,50.77,50.91,75572.24308162981,30.397,30.5228,30.397,30.4809,75572.2431
2015-11-06 11:40:00,50.91,51.01,50.87,50.99,55499.93046864136,30.4809,30.5407,30.4569,30.5288,55499.9305
2015-11-06 11:50:00,51.01,51.06,50.93,50.96,63172.020581282166,30.5407,30.5707,30.4928,30.5108,63172.0206
2015-11-06 12:00:00,50.98,51.0,50.94,50.96,30934.50146015853,30.5228,30.5347,30.4988,30.5108,30934.5015
2015-11-06 12:10:00,50.96,51.03,50.92,50.92,47975.24683632319,30.5108,30.5527,30.4868,30.4868,47975.2468
2015-11-06 12:20:00,50.93,50.93,50.81,50.86,37555.27743012099,30.4928,30.4928,30.421,30.4509,37555.2774
2015-11-06 12:30:00,50.86,50.9,50.84,50.88,31561.67431511612,30.4509,30.4749,30.4389,30.4629,31561.6743
2015-11-06 12:40:00,50.88,50.93,50.83,50.9,45769.71214017522,30.4629,30.4928,30.433,30.4749,45769.7121
2015-11-06 12:50:00,50.89,50.93,50.83,50.92,40310.10985954666,30.4689,30.4928,30.433,30.4868,40310.1099
2015-11-06 13:00:00,50.92,50.97,50.89,50.95,36352.38492560145,30.4868,30.5168,30.4689,30.5048,36352.3849
2015-11-06 13:10:00,50.94,51.01,50.93,50.98,35477.68043387568,30.4988,30.5407,30.4928,30.5228,35477.6804
2015-11-06 13:20:00,51.0,51.05,50.93,50.96,35992.21248783202,30.5347,30.5647,30.4928,30.5108,35992.2125
2015-11-06 13:30:00,50.97,50.98,50.91,50.92,57855.65289945766,30.5168,30.5228,30.4809,30.4868,57855.6529
2015-11-06 13:40:00,50.91,51.03,50.91,51.02,35662.63384786539,30.4809,30.5527,30.4809,30.5467,35662.6338
2015-11-06 13:50:00,51.04,51.11,51.03,51.07,60146.01585314977,30.5587,30.6006,30.5527,30.5766,60146.0159
2015-11-06 14:00:00,51.08,51.18,51.06,51.15,65616.74315116118,30.5826,30.6425,30.5707,30.6245,65616.7432
2015-11-06 14:10:00,51.15,51.2,51.08,51.11,55798.915310805176,30.6245,30.6545,30.5826,30.6006,55798.9153
2015-11-06 14:20:00,51.12,51.16,51.07,51.13,40606.313447364766,30.6066,30.6305,30.5766,30.6126,40606.3134
2015-11-06 14:30:00,51.12,51.16,51.06,51.08,125561.11806424698,30.6066,30.6305,30.5707,30.5826,125561.1181
2015-11-06 14:40:00,51.08,51.19,51.07,51.19,57157.55805868447,30.5826,30.6485,30.5766,30.6485,57157.5581
2015-11-06 14:50:00,51.19,51.26,51.18,51.26,56006.118759560566,30.6485,30.6904,30.6425,30.6904,56006.1188
2015-11-06 15:00:00,51.26,51.29,51.22,51.26,70326.79738562091,30.6904,30.7084,30.6665,30.6904,70326.7974
2015-11-06 15:10:00,51.27,51.27,51.23,51.24,58342.37240995689,30.6964,30.6964,30.6724,30.6784,58342.3724
2015-11-06 15:20:00,51.25,51.3,51.19,51.2,138570.4352663051,30.6844,30.7144,30.6485,30.6545,138570.4353
2015-11-06 15:30:00,51.21,51.28,51.2,51.21,106021.41565846198,30.6605,30.7024,30.6545,30.6605,106021.4157
2015-11-06 15:40:00,51.21,51.24,51.16,51.17,154420.80378250591,30.6605,30.6784,30.6305,30.6365,154420.8038
2015-11-06 15:50:00,51.17,51.24,51.16,51.23,371985.8156028369,30.6365,30.6784,30.6305,30.6724,371985.8156
2015-11-09 09:30:00,50.82,50.82,50.19,50.53,405034.070365735,30.427,30.427,30.0498,30.2533,405034.0704
2015-11-09 09:40:00,50.53,50.55,50.31,50.31,400675.8448060075,30.2533,30.2653,30.1216,30.1216,400675.8448
2015-11-09 09:50:00,50.3,50.34,50.0,50.03,411892.6435822557,30.1156,30.1396,29.936,29.954,411892.6436
2015-11-09 10:00:00,50.02,50.08,49.86,49.9,188028.09066889167,29.948,29.9839,29.8522,29.8761,188028.0907
2015-11-09 10:10:00,49.88,49.88,49.73,49.73,143954.9436795995,29.8642,29.8642,29.7744,29.7744,143954.9437
2015-11-09 10:20:00,49.73,49.84,49.65,49.81,154329.0223890975,29.7744,29.8402,29.7265,29.8223,154329.0224
2015-11-09 10:30:00,49.8,49.88,49.77,49.86,81225.14253928523,29.8163,29.8642,29.7983,29.8522,81225.1425
2015-11-09 10:40:00,49.87,49.87,49.75,49.78,139837.29662077595,29.8582,29.8582,29.7863,29.8043,139837.2966
2015-11-09 10:50:00,49.77,49.92,49.7,49.91,145394.2428035044,29.7983,29.8881,29.7564,29.8821,145394.2428
2015-11-09 11:00:00,49.91,49.91,49.71,49.74,185153.6643026005,29.8821,29.8821,29.7624,29.7804,185153.6643
2015-11-09 11:10:00,49.75,49.82,49.64,49.65,146947.5733555834,29.7863,29.8282,29.7205,29.7265,146947.5734
2015-11-09 11:20:00,49.66,49.72,49.63,49.67,101321.0958142122,29.7325,29.7684,29.7145,29.7384,101321.0958
2015-11-09 11:30:00,49.68,49.72,49.6,49.62,127672.0901126408,29.7444,29.7684,29.6965,29.7085,127672.0901
2015-11-09 11:40:00,49.61,49.7,49.57,49.63,111163.9549436796,29.7025,29.7564,29.6786,29.7145,111163.9549
2015-11-09 11:50:00,49.65,49.73,49.6,49.64,105303.85203726882,29.7265,29.7744,29.6965,29.7205,105303.852
2015-11-09 12:00:00,49.64,49.71,49.61,49.69,53849.25601446253,29.7205,29.7624,29.7025,29.7504,53849.256
2015-11-09 12:10:00,49.69,49.8,49.68,49.79,62661.66040884439,29.7504,29.8163,29.7444,29.8103,62661.6604
2015-11-09 12:20:00,49.79,49.8,49.74,49.74,92674.1760534001,29.8103,29.8163,29.7804,29.7804,92674.1761
2015-11-09 12:30:00,49.75,49.75,49.69,49.73,60853.84508413295,29.7863,29.7863,29.7504,29.7744,60853.8451
2015-11-09 12:40:00,49.74,49.76,49.69,49.7,59303.29578639967,29.7804,29.7923,29.7504,29.7564,59303.2958
2015-11-09 12:50:00,49.7,49.75,49.68,49.68,87872.34042553192,29.7564,29.7863,29.7444,29.7444,87872.3404
2015-11-09 13:00:00,49.68,49.7,49.59,49.59,62546.23835349744,29.7444,29.7564,29.6905,29.6905,62546.2384
2015-11-09 13:10:00,49.6,49.6,49.45,49.45,77243.77694340148,29.6965,29.6965,29.6067,29.6067,77243.7769
2015-11-09 13:20:00,49.45,49.49,49.44,49.48,82672.78542622723,29.6067,29.6307,29.6007,29.6247,82672.7854
2015-11-09 13:30:00,49.48,49.48,49.39,49.47,119827.562230566,29.6247,29.6247,29.5708,29.6187,119827.5622
2015-11-09 13:40:00,49.47,49.47,49.36,49.37,73856.2091503268,29.6187,29.6187,29.5528,29.5588,73856.2092
2015-11-09 13:50:00,49.37,49.45,49.34,49.43,123839.52162425256,29.5588,29.6067,29.5409,29.5947,123839.5216
2015-11-09 14:00:00,49.44,49.5,49.42,49.45,154945.07022667225,29.6007,29.6367,29.5888,29.6067,154945.0702
2015-11-09 14:10:00,49.44,49.45,49.37,49.39,100848.28257544154,29.6007,29.6067,29.5588,29.5708,100848.2826
2015-11-09 14:20:00,49.39,49.41,49.38,49.39,126298.15046586012,29.5708,29.5828,29.5648,29.5708,126298.1505
2015-11-09 14:30:00,49.4,49.42,49.27,49.29,178208.87220136283,29.5768,29.5888,29.499,29.5109,178208.8722
2015-11-09 14:40:00,49.29,49.32,49.27,49.31,91357.25212070644,29.5109,29.5289,29.499,29.5229,91357.2521
2015-11-09 14:50:00,49.31,49.34,49.26,49.26,93829.78723404255,29.5229,29.5409,29.493,29.493,93829.7872
2015-11-09 15:00:00,49.27,49.37,49.24,49.32,169695.45264914478,29.499,29.5588,29.481,29.5289,169695.4526
2015-11-09 15:10:00,49.31,49.33,49.19,49.26,157959.9499374218,29.5229,29.5349,29.4511,29.493,157959.9499
2015-11-09 15:20:00,49.26,49.47,49.24,49.45,127503.82422472537,29.493,29.6187,29.481,29.6067,127503.8242
2015-11-09 15:30:00,49.45,49.59,49.44,49.59,145823.94659991658,29.6067,29.6905,29.6007,29.6905,145823.9466
2015-11-09 15:40:00,49.58,49.73,49.57,49.7,230499.2351550549,29.6846,29.7744,29.6786,29.7564,230499.2352
2015-11-09 15:50:00,49.7,49.71,49.57,49.62,396844.66694479214,29.7564,29.7624,29.6786,29.7085,396844.6669
2015-11-10 09:30:00,49.5,49.79,49.39,49.79,111493.53358364623,29.6367,29.8103,29.5708,29.8103,111493.5336
2015-11-10 09:40:00,49.79,49.84,49.68,49.73,141037.4078709498,29.8103,29.8402,29.7444,29.7744,141037.4079
2015-11-10 09:50:00,49.73,49.76,49.62,49.65,93415.3803365318,29.7744,29.7923,29.7085,29.7265,93415.3803
2015-11-10 10:00:00,49.65,49.7,49.47,49.47,88061.4657210402,29.7265,29.7564,29.6187,29.6187,88061.4657
2015-11-10 10:10:00,49.46,49.51,49.42,49.43,53441.80225281602,29.6127,29.6426,29.5888,29.5947,53441.8023
2015-11-10 10:20:00,49.43,49.51,49.38,49.45,139621.74940898345,29.5947,29.6426,29.5648,29.6067,139621.7494
2015-11-10 10:30:00,49.44,49.52,49.43,49.47,106353.77555277431,29.6007,29.6486,29.5947,29.6187,106353.7756
2015-11-10 10:40:00,49.47,49.55,49.44,49.53,92212.48783201224,29.6187,29.6666,29.6007,29.6546,92212.4878
2015-11-10 10:50:00,49.54,49.63,49.53,49.61,75958.8374356835,29.6606,29.7145,29.6546,29.7025,75958.8374
2015-11-10 11:00:00,49.62,49.63,49.55,49.55,34091.22514253929,29.7085,29.7145,29.6666,29.6666,34091.2251
2015-11-10 11:10:00,49.55,49.55,49.38,49.39,65437.35224586289,29.6666,29.6666,29.5648,29.5708,65437.3522
2015-11-10 11:20:00,49.39,49.42,49.27,49.29,63412.59908218607,29.5708,29.5888,29.499,29.5109,63412.5991
2015-11-10 11:30:00,49.3,49.32,49.23,49.23,94970.10151578362,29.5169,29.5289,29.475,29.475,94970.1015
2015-11-10 11:40:00,49.23,49.44,49.23,49.43,64398.55374774024,29.475,29.6007,29.475,29.5947,64398.5537
2015-11-10 11:50:00,49.43,49.45,49.34,49.38,36616.60408844389,29.5947,29.6067,29.5409,29.5648,36616.6041
2015-11-10 12:00:00,49.39,49.39,49.27,49.32,79236.54568210263,29.5708,29.5708,29.499,29.5289,79236.5457
2015-11-10 12:10:00,49.34,49.42,49.33,49.38,55534.696147962735,29.5409,29.5888,29.5349,29.5648,55534.6961
2015-11-10 12:20:00,49.37,49.44,49.33,49.35,34978.44527882075,29.5588,29.6007,29.5349,29.5469,34978.4453
2015-11-10 12:30:00,49.34,49.36,49.25,49.28,53330.552078987625,29.5409,29.5528,29.487,29.5049,53330.5521
2015-11-10 12:40:00,49.29,49.29,49.23,49.24,54630.788485607016,29.5109,29.5109,29.475,29.481,54630.7885
2015-11-10 12:50:00,49.24,49.32,49.19,49.19,94333.19427061606,29.481,29.5289,29.4511,29.4511,94333.1943
2015-11-10 13:00:00,49.19,49.23,49.14,49.2,81147.26741760534,29.4511,29.475,29.4211,29.457,81147.2674
2015-11-10 13:10:00,49.19,49.23,49.15,49.18,46483.10387984982,29.4511,29.475,29.4271,29.4451,46483.1039
2015-11-10 13:20:00,49.18,49.27,49.15,49.27,55412.3209567515,29.4451,29.499,29.4271,29.499,55412.321
2015-11-10 13:30:00,49.28,49.32,49.17,49.27,74608.53845084134,29.5049,29.5289,29.4391,29.499,74608.5385
2015-11-10 13:40:00,49.27,49.44,49.19,49.35,130588.23529411768,29.499,29.6007,29.4511,29.5469,130588.2353
2015-11-10 13:50:00,49.37,49.49,49.32,49.47,195933.8061465721,29.5588,29.6307,29.5289,29.6187,195933.8061
2015-11-10 14:00:00,49.47,49.47,49.35,49.35,61432.34598804061,29.6187,29.6187,29.5469,29.5469,61432.346
2015-11-10 14:10:00,49.35,49.47,49.34,49.39,36946.18272841052,29.5469,29.6187,29.5409,29.5708,36946.1827
2015-11-10 14:20:00,49.39,49.4,49.29,49.32,79204.56125712697,29.5708,29.5768,29.5109,29.5289,79204.5613
2015-11-10 14:30:00,49.31,49.44,49.3,49.38,36893.338895842026,29.5229,29.6007,29.5169,29.5648,36893.3389
2015-11-10 14:40:00,49.39,49.51,49.38,49.47,54397.16312056738,29.5708,29.6426,29.5648,29.6187,54397.1631
2015-11-10 14:50:00,49.47,49.5,49.44,49.47,66146.57210401892,29.6187,29.6367,29.6007,29.6187,66146.5721
2015-11-10 15:00:00,49.47,49.51,49.46,49.5,105219.02377972468,29.6187,29.6426,29.6127,29.6367,105219.0238
2015-11-10 15:10:00,49.49,49.5,49.47,49.48,140207.2034487554,29.6307,29.6367,29.6187,29.6247,140207.2034
2015-11-10 15:20:00,49.48,49.5,49.45,49.5,108359.05993603116,29.6247,29.6367,29.6067,29.6367,108359.0599
2015-11-10 15:30:00,49.5,49.5,49.45,49.48,149575.85871227924,29.6367,29.6367,29.6067,29.6247,149575.8587
2015-11-10 15:40:00,49.48,49.51,49.45,49.45,180305.9379780281,29.6247,29.6426,29.6067,29.6067,180305.938
2015-11-10 15:50:00,49.45,49.47,49.37,49.45,317384.23028785986,29.6067,29.6187,29.5588,29.6067,317384.2303
2015-11-11 09:30:00,49.71,49.85,49.44,49.44,105769.71214017522,29.7624,29.8462,29.6007,29.6007,105769.7121
2015-11-11 09:40:00,49.45,49.45,49.3,49.34,149047.42038659437,29.6067,29.6067,29.5169,29.5409,149047.4204
2015-11-11 09:50:00,49.33,49.36,49.1,49.12,116759.83868724796,29.5349,29.5528,29.3972,29.4091,116759.8387
2015-11-11 10:00:00,49.12,49.31,49.09,49.28,114327.63176192464,29.4091,29.5229,29.3912,29.5049,114327.6318
2015-11-11 10:10:00,49.28,49.3,49.19,49.24,67812.54345709916,29.5049,29.5169,29.4511,29.481,67812.5435
2015-11-11 10:20:00,49.24,49.46,49.23,49.38,141653.45570852456,29.481,29.6127,29.475,29.5648,141653.4557
2015-11-11 10:30:00,49.39,49.41,49.28,49.31,67260.46446947574,29.5708,29.5828,29.5049,29.5229,67260.4645
2015-11-11 10:40:00,49.31,49.32,49.24,49.29,85558.33680990127,29.5229,29.5289,29.481,29.5109,85558.3368
2015-11-11 10:50:00,49.28,49.32,49.24,49.32,56031.15004867195,29.5049,29.5289,29.481,29.5289,56031.15
2015-11-11 11:00:00,49.32,49.34,49.27,49.29,52597.69155889306,29.5289,29.5409,29.499,29.5109,52597.6916
2015-11-11 11:10:00,49.29,49.33,49.23,49.33,84177.4440272563,29.5109,29.5349,29.475,29.5349,84177.444
2015-11-11 11:20:00,49.33,49.38,49.32,49.38,44327.63176192463,29.5349,29.5648,29.5289,29.5648,44327.6318
2015-11-11 11:30:00,49.39,49.43,49.39,49.43,38146.29397858435,29.5708,29.5947,29.5708,29.5947,38146.294
2015-11-11 11:40:00,49.42,49.55,49.42,49.55,31964.956195244056,29.5888,29.6666,29.5888,29.6666,31964.9562
2015-11-11 11:50:00,49.55,49.59,49.53,49.57,53062.161034626624,29.6666,29.6905,29.6546,29.6786,53062.161
2015-11-11 12:00:00,49.57,49.63,49.56,49.63,25289.945765540266,29.6786,29.7145,29.6726,29.7145,25289.9458
2015-11-11 12:10:00,49.63,49.71,49.63,49.7,27389.792796551246,29.7145,29.7624,29.7145,29.7564,27389.7928
2015-11-11 12:20:00,49.7,49.78,49.65,49.68,60988.73591989988,29.7564,29.8043,29.7265,29.7444,60988.7359
2015-11-11 12:30:00,49.68,49.75,49.63,49.65,53288.83326380198,29.7444,29.7863,29.7145,29.7265,53288.8333
2015-11-11 12:40:00,49.64,49.66,49.62,49.63,27695.730774579337,29.7205,29.7325,29.7085,29.7145,27695.7308
2015-11-11 12:50:00,49.63,49.63,49.56,49.56,34722.56987901544,29.7145,29.7145,29.6726,29.6726,34722.5699
2015-11-11 13:00:00,49.56,49.57,49.43,49.44,52885.55138367404,29.6726,29.6786,29.5947,29.6007,52885.5514
2015-11-11 13:10:00,49.45,49.45,49.39,49.42,43195.6612432207,29.6067,29.6067,29.5708,29.5888,43195.6612
2015-11-11 13:20:00,49.43,49.45,49.3,49.37,54539.00709219858,29.5947,29.6067,29.5169,29.5588,54539.0071
2015-11-11 13:30:00,49.37,49.38,49.23,49.29,128388.26310666112,29.5588,29.5648,29.475,29.5109,128388.2631
2015-11-11 13:40:00,49.31,49.39,49.31,49.32,27527.46488666389,29.5229,29.5708,29.5229,29.5289,27527.4649
2015-11-11 13:50:00,49.33,49.38,49.32,49.32,31540.81490752329,29.5349,29.5648,29.5289,29.5289,31540.8149
2015-11-11 14:00:00,49.32,49.39,49.29,49.36,62073.42511472675,29.5289,29.5708,29.5109,29.5528,62073.4251
2015-11-11 14:10:00,49.35,49.37,49.3,49.34,62291.75358086498,29.5469,29.5588,29.5169,29.5409,62291.7536
2015-11-11 14:20:00,49.35,49.45,49.31,49.45,42610.20720344876,29.5469,29.6067,29.5229,29.6067,42610.2072
2015-11-11 14:30:00,49.46,49.47,49.42,49.42,59910.999860937285,29.6127,29.6187,29.5888,29.5888,59910.9999
2015-11-11 14:40:00,49.43,49.46,49.39,49.45,351440.6897510778,29.5947,29.6127,29.5708,29.6067,351440.6898
2015-11-11 14:50:00,49.46,49.49,49.4,49.4,54216.38158809624,29.6127,29.6307,29.5768,29.5768,54216.3816
2015-11-11 15:00:00,49.4,49.46,49.38,49.42,66174.38464747602,29.5768,29.6127,29.5648,29.5888,66174.3846
2015-11-11 15:10:00,49.42,49.44,49.38,49.39,66980.94840773189,29.5888,29.6007,29.5648,29.5708,66980.9484
2015-11-11 15:20:00,49.39,49.42,49.37,49.39,78580.16965651509,29.5708,29.5888,29.5588,29.5708,78580.1697
2015-11-11 15:30:00,49.4,49.43,49.3,49.34,103121.9580030594,29.5768,29.5947,29.5169,29.5409,103121.958
2015-11-11 15:40:00,49.34,49.34,49.2,49.21,150114.03142817412,29.5409,29.5409,29.457,29.463,150114.0314
2015-11-11 15:50:00,49.21,49.32,49.19,49.22,392094.2845223196,29.463,29.5289,29.4511,29.469,392094.2845
2015-11-12 09:30:00,49.13,49.24,48.61,48.65,221015.1578361841,29.4151,29.481,29.1038,29.1277,221015.1578
2015-11-12 09:40:00,48.63,48.78,48.4,48.72,249709.3589208733,29.1158,29.2056,28.9781,29.1697,249709.3589
2015-11-12 09:50:00,48.72,48.87,48.6,48.81,309484.0773188708,29.1697,29.2595,29.0978,29.2235,309484.0773
2015-11-12 10:00:00,48.8,48.81,48.67,48.73,148929.2170769017,29.2176,29.2235,29.1397,29.1756,148929.2171
2015-11-12 10:10:00,48.73,48.75,48.65,48.69,286061.7438464748,29.1756,29.1876,29.1277,29.1517,286061.7438
2015-11-12 10:20:00,48.69,48.69,48.52,48.52,148813.79502155475,29.1517,29.1517,29.0499,29.0499,148813.795
2015-11-12 10:30:00,48.52,48.52,48.35,48.48,136592.96342650536,29.0499,29.0499,28.9481,29.026,136592.9634
2015-11-12 10:40:00,48.49,48.55,48.37,48.38,118681.68544013351,29.032,29.0679,28.9601,28.9661,118681.6854
2015-11-12 10:50:00,48.38,48.59,48.37,48.54,102233.34723960506,28.9661,29.0918,28.9601,29.0619,102233.3472
2015-11-12 11:00:00,48.54,48.57,48.47,48.53,98331.24739257406,29.0619,29.0798,29.02,29.0559,98331.2474
2015-11-12 11:10:00,48.52,48.55,48.47,48.52,94285.912946739,29.0499,29.0679,29.02,29.0499,94285.9129
2015-11-12 11:20:00,48.52,48.61,48.48,48.58,117457.93352802117,29.0499,29.1038,29.026,29.0858,117457.9335
2015-11-12 11:30:00,48.57,48.57,48.46,48.48,153081.6298150466,29.0798,29.0798,29.014,29.026,153081.6298
2015-11-12 11:40:00,48.47,48.55,48.38,48.43,132785.42622722848,29.02,29.0679,28.9661,28.996,132785.4262
2015-11-12 11:50:00,48.42,48.51,48.4,48.47,102973.16089556392,28.99,29.0439,28.9781,29.02,102973.1609
2015-11-12 12:00:00,48.47,48.49,48.36,48.37,107691.55889306078,29.02,29.032,28.9541,28.9601,107691.5589
2015-11-12 12:10:00,48.37,48.38,48.25,48.31,117318.87081073564,28.9601,28.9661,28.8883,28.9242,117318.8708
2015-11-12 12:20:00,48.31,48.32,48.22,48.24,145141.14865804478,28.9242,28.9302,28.8703,28.8823,145141.1487
2015-11-12 12:30:00,48.24,48.25,48.09,48.09,239578.63996662496,28.8823,28.8883,28.7925,28.7925,239578.64
2015-11-12 12:40:00,48.09,48.17,47.99,48.17,212881.3795021555,28.7925,28.8404,28.7326,28.8404,212881.3795
2015-11-12 12:50:00,48.18,48.22,48.13,48.17,124348.49116951748,28.8463,28.8703,28.8164,28.8404,124348.4912
2015-11-12 13:00:00,48.17,48.24,48.11,48.15,120816.29815046588,28.8404,28.8823,28.8044,28.8284,120816.2982
2015-11-12 13:10:00,48.15,48.23,48.14,48.23,107067.16729244892,28.8284,28.8763,28.8224,28.8763,107067.1673
2015-11-12 13:20:00,48.22,48.27,48.17,48.18,434028.64691976085,28.8703,28.9002,28.8404,28.8463,434028.6469
2015-11-12 13:30:00,48.19,48.26,48.16,48.23,83911.834237241,28.8523,28.8942,28.8344,28.8763,83911.8342
2015-11-12 13:40:00,48.23,48.24,48.11,48.14,188995.9671811988,28.8763,28.8823,28.8044,28.8224,188995.9672
2015-11-12 13:50:00,48.14,48.18,48.12,48.16,123170.62995410932,28.8224,28.8463,28.8104,28.8344,123170.63
2015-11-12 14:00:00,48.16,48.19,48.14,48.17,133742.1777221527,28.8344,28.8523,28.8224,28.8404,133742.1777
2015-11-12 14:10:00,48.17,48.17,48.04,48.04,173916.00611875957,28.8404,28.8404,28.7625,28.7625,173916.0061
2015-11-12 14:20:00,48.04,48.14,47.96,48.13,303466.83354192745,28.7625,28.8224,28.7146,28.8164,303466.8335
2015-11-12 14:30:00,48.13,48.19,48.11,48.12,137662.35572243083,28.8164,28.8523,28.8044,28.8104,137662.3557
2015-11-12 14:40:00,48.12,48.14,48.01,48.01,219054.37352245863,28.8104,28.8224,28.7446,28.7446,219054.3735
2015-11-12 14:50:00,48.02,48.12,47.99,48.12,190414.4068975108,28.7506,28.8104,28.7326,28.8104,190414.4069
2015-11-12 15:00:00,48.13,48.16,48.1,48.11,174305.38172715897,28.8164,28.8344,28.7985,28.8044,174305.3817
2015-11-12 15:10:00,48.1,48.35,48.1,48.35,314046.7250730079,28.7985,28.9481,28.7985,28.9481,314046.7251
2015-11-12 15:20:00,48.35,48.45,48.34,48.39,343867.3341677097,28.9481,29.008,28.9421,28.9721,343867.3342
2015-11-12 15:30:00,48.4,48.4,48.28,48.29,168445.27882074818,28.9781,28.9781,28.9062,28.9122,168445.2788
2015-11-12 15:40:00,48.29,48.35,48.22,48.31,306477.54137115844,28.9122,28.9481,28.8703,28.9242,306477.5414
2015-11-12 15:50:00,48.3,48.34,48.23,48.26,380851.0638297873,28.9182,28.9421,28.8763,28.8942,380851.0638
2015-11-13 09:30:00,49.88,49.98,49.19,49.19,524438.881935753,29.8642,29.924,29.4511,29.4511,524438.8819
2015-11-13 09:40:00,49.21,49.64,49.18,49.55,321348.9083576693,29.463,29.7205,29.4451,29.6666,321348.9084
2015-11-13 09:50:00,49.55,49.6,49.14,49.2,633255.4582116535,29.6666,29.6965,29.4211,29.457,633255.4582
2015-11-13 10:00:00,49.19,49.33,48.93,49.06,186676.40105687667,29.4511,29.5349,29.2954,29.3732,186676.4011
2015-11-13 10:10:00,49.05,49.06,48.81,48.92,241034.6266166041,29.3672,29.3732,29.2235,29.2894,241034.6266
2015-11-13 10:20:00,48.92,49.14,48.92,49.06,239549.43679599505,29.2894,29.4211,29.2894,29.3732,239549.4368
2015-11-13 10:30:00,49.08,49.19,49.03,49.16,176680.57293839523,29.3852,29.4511,29.3553,29.4331,176680.5729
2015-11-13 10:40:00,49.16,49.42,49.15,49.32,404052.2875816994,29.4331,29.5888,29.4271,29.5289,404052.2876
2015-11-13 10:50:00,49.34,49.41,49.13,49.4,273017.6609650953,29.5409,29.5828,29.4151,29.5768,273017.661
2015-11-13 11:00:00,49.4,49.44,49.17,49.24,95758.5871227924,29.5768,29.6007,29.4391,29.481,95758.5871
2015-11-13 11:10:00,49.22,49.38,49.21,49.25,226879.43262411348,29.469,29.5648,29.463,29.487,226879.4326
2015-11-13 11:20:00,49.24,49.4,49.23,49.4,195237.1019329718,29.481,29.5768,29.475,29.5768,195237.1019
2015-11-13 11:30:00,49.39,49.47,49.29,49.31,327834.79349186487,29.5708,29.6187,29.5109,29.5229,327834.7935
2015-11-13 11:40:00,49.31,49.34,49.22,49.34,621766.0965095259,29.5229,29.5409,29.469,29.5409,621766.0965
2015-11-13 11:50:00,49.33,49.65,49.28,49.63,151825.89347795857,29.5349,29.7265,29.5049,29.7145,151825.8935
2015-11-13 12:00:00,49.63,49.64,49.48,49.57,108870.8107356418,29.7145,29.7205,29.6247,29.6786,108870.8107
2015-11-13 12:10:00,49.57,49.81,49.56,49.74,153263.8019746906,29.6786,29.8223,29.6726,29.7804,153263.802
2015-11-13 12:20:00,49.75,50.16,49.74,50.03,462416.910026422,29.7863,30.0318,29.7804,29.954,462416.91
2015-11-13 12:30:00,50.05,50.1,49.96,50.03,172664.4416631901,29.966,29.9959,29.9121,29.954,172664.4417
2015-11-13 12:40:00,50.02,50.09,49.98,50.09,177841.74662772912,29.948,29.9899,29.924,29.9899,177841.7466
2015-11-13 12:50:00,50.08,50.18,50.02,50.17,101570.01807815324,29.9839,30.0438,29.948,30.0378,101570.0181
2015-11-13 13:00:00,50.17,50.24,49.98,50.0,180339.31303017665,30.0378,30.0797,29.924,29.936,180339.313
2015-11-13 13:10:00,50.01,50.01,49.92,49.96,114281.74106522044,29.942,29.942,29.8881,29.9121,114281.7411
2015-11-13 13:20:00,49.96,50.1,49.9,50.04,106287.02544847727,29.9121,29.9959,29.8761,29.96,106287.0254
2015-11-13 13:30:00,50.06,50.09,49.95,49.97,114787.92935613963,29.9719,29.9899,29.9061,29.9181,114787.9294
2015-11-13 13:40:00,49.97,50.04,49.93,49.98,83644.83382005285,29.9181,29.96,29.8941,29.924,83644.8338
2015-11-13 13:50:00,49.97,50.05,49.94,49.94,83703.24016131276,29.9181,29.966,29.9001,29.9001,83703.2402
2015-11-13 14:00:00,49.93,50.0,49.88,49.88,166878.04199694062,29.8941,29.936,29.8642,29.8642,166878.042
2015-11-13 14:10:00,49.88,50.06,49.84,50.05,168738.70115422056,29.8642,29.9719,29.8402,29.966,168738.7012
2015-11-13 14:20:00,50.06,50.08,49.96,49.96,174654.42914754557,29.9719,29.9839,29.9121,29.9121,174654.4291
2015-11-13 14:30:00,49.96,50.07,49.95,50.04,140997.079682937,29.9121,29.9779,29.9061,29.96,140997.0797
2015-11-13 14:40:00,50.04,50.05,49.93,49.94,120981.7827840356,29.96,29.966,29.8941,29.9001,120981.7828
2015-11-13 14:50:00,49.94,49.97,49.89,49.94,136700.0417188152,29.9001,29.9181,29.8702,29.9001,136700.0417
2015-11-13 15:00:00,49.94,50.11,49.93,50.07,153808.92782644974,29.9001,30.0019,29.8941,29.9779,153808.9278
2015-11-13 15:10:00,50.08,50.09,49.96,49.98,146362.11931581143,29.9839,29.9899,29.9121,29.924,146362.1193
2015-11-13 15:20:00,49.98,50.08,49.93,50.06,272532.3320817689,29.924,29.9839,29.8941,29.9719,272532.3321
2015-11-13 15:30:00,50.05,50.09,50.01,50.02,356458.0725907385,29.966,29.9899,29.942,29.948,356458.0726
2015-11-13 15:40:00,50.02,50.07,49.91,50.02,648773.466833542,29.948,29.9779,29.8821,29.948,648773.4668
2015-11-13 15:50:00,50.02,50.03,49.94,49.96,894149.6314837993,29.948,29.954,29.9001,29.9121,894149.6315
2015-11-16 09:30:00,49.7,49.79,49.54,49.78,228115.7001807816,29.7564,29.8103,29.6606,29.8043,228115.7002
2015-11-16 09:40:00,49.78,49.88,49.62,49.68,489413.1553330552,29.8043,29.8642,29.7085,29.7444,489413.1553
2015-11-16 09:50:00,49.68,49.75,49.41,49.54,114358.22555972743,29.7444,29.7863,29.5828,29.6606,114358.2256
2015-11-16 10:00:00,49.54,49.65,49.39,49.6,158595.4665554165,29.6606,29.7265,29.5708,29.6965,158595.4666
2015-11-16 10:10:00,49.59,49.62,49.49,49.56,65335.83646224448,29.6905,29.7085,29.6307,29.6726,65335.8365
2015-11-16 10:20:00,49.57,49.66,49.47,49.47,85430.39910999862,29.6786,29.7325,29.6187,29.6187,85430.3991
2015-11-16 10:30:00,49.47,49.47,49.29,49.34,73279.098873592,29.6187,29.6187,29.5109,29.5409,73279.0989
2015-11-16 10:40:00,49.35,49.35,49.21,49.26,74443.05381727159,29.5469,29.5469,29.463,29.493,74443.0538
2015-11-16 10:50:00,49.25,49.25,49.06,49.09,134390.2099847031,29.487,29.487,29.3732,29.3912,134390.21
2015-11-16 11:00:00,49.09,49.27,49.09,49.16,73658.7400917814,29.3912,29.499,29.3912,29.4331,73658.7401
2015-11-16 11:10:00,49.16,49.26,49.04,49.08,85295.50827423169,29.4331,29.493,29.3612,29.3852,85295.5083
2015-11-16 11:20:00,49.09,49.26,49.08,49.11,153028.78598247812,29.3912,29.493,29.3852,29.4032,153028.786
2015-11-16 11:30:00,49.11,49.32,49.11,49.22,98315.95049367266,29.4032,29.5289,29.4032,29.469,98315.9505
2015-11-16 11:40:00,49.22,49.27,49.14,49.22,61229.314420803785,29.469,29.499,29.4211,29.469,61229.3144
2015-11-16 11:50:00,49.22,49.26,49.04,49.1,87477.40230844112,29.469,29.493,29.3612,29.3972,87477.4023
2015-11-16 12:00:00,49.11,49.25,49.11,49.25,56355.16617994716,29.4032,29.487,29.4032,29.487,56355.1662
2015-11-16 12:10:00,49.26,49.26,49.16,49.19,56188.29091920456,29.493,29.493,29.4331,29.4511,56188.2909
2015-11-16 12:20:00,49.19,49.24,49.19,49.19,36772.354331803646,29.4511,29.481,29.4511,29.4511,36772.3543
2015-11-16 12:30:00,49.19,49.29,49.19,49.25,42807.676261994166,29.4511,29.5109,29.4511,29.487,42807.6763
2015-11-16 12:40:00,49.24,49.28,49.2,49.21,59745.51522736755,29.481,29.5049,29.457,29.463,59745.5152
2015-11-16 12:50:00,49.22,49.22,49.11,49.15,44084.27200667501,29.469,29.469,29.4032,29.4271,44084.272
2015-11-16 13:00:00,49.16,49.2,49.13,49.18,53665.69322764567,29.4331,29.457,29.4151,29.4451,53665.6932
2015-11-16 13:10:00,49.19,49.37,49.19,49.36,65805.86844666945,29.4511,29.5588,29.4511,29.5528,65805.8684
2015-11-16 13:20:00,49.36,49.52,49.36,49.52,117954.38742873036,29.5528,29.6486,29.5528,29.6486,117954.3874
2015-11-16 13:30:00,49.52,49.55,49.31,49.33,76643.02600472813,29.6486,29.6666,29.5229,29.5349,76643.026
2015-11-16 13:40:00,49.33,49.36,49.26,49.32,69105.82672785426,29.5349,29.5528,29.493,29.5289,69105.8267
2015-11-16 13:50:00,49.34,49.38,49.27,49.38,54833.82005284384,29.5409,29.5648,29.499,29.5648,54833.8201
2015-11-16 14:00:00,49.39,49.42,49.3,49.31,78876.3732443332,29.5708,29.5888,29.5169,29.5229,78876.3732
2015-11-16 14:10:00,49.32,49.39,49.31,49.35,56095.11889862328,29.5289,29.5708,29.5229,29.5469,56095.1189
2015-11-16 14:20:00,49.36,49.37,49.29,49.3,46921.15143929913,29.5528,29.5588,29.5109,29.5169,46921.1514
2015-11-16 14:30:00,49.3,49.44,49.29,49.39,64728.132387706864,29.5169,29.6007,29.5109,29.5708,64728.1324
2015-11-16 14:40:00,49.39,49.47,49.37,49.39,93598.94312334864,29.5708,29.6187,29.5588,29.5708,93598.9431
2015-11-16 14:50:00,49.39,49.4,49.28,49.29,90518.7039354749,29.5708,29.5768,29.5049,29.5109,90518.7039
2015-11-16 15:00:00,49.29,49.42,49.27,49.37,137517.7304964539,29.5109,29.5888,29.499,29.5588,137517.7305
2015-11-16 15:10:00,49.37,49.39,49.33,49.37,69983.31247392575,29.5588,29.5708,29.5349,29.5588,69983.3125
2015-11-16 15:20:00,49.37,49.46,49.34,49.39,97819.49659296343,29.5588,29.6127,29.5409,29.5708,97819.4966
2015-11-16 15:30:00,49.4,49.47,49.37,49.45,101326.65832290363,29.5768,29.6187,29.5588,29.6067,101326.6583
2015-11-16 15:40:00,49.45,49.5,49.38,49.44,164156.58461966348,29.6067,29.6367,29.5648,29.6007,164156.5846
2015-11-16 15:50:00,49.43,49.52,49.39,49.49,314397.1631205674,29.5947,29.6486,29.5708,29.6307,314397.1631
2015-11-17 09:30:00,49.47,49.97,49.31,49.68,232254.20664719792,29.6187,29.9181,29.5229,29.7444,232254.2066
2015-11-17 09:40:00,49.68,49.77,49.52,49.59,117021.2765957447,29.7444,29.7983,29.6486,29.6905,117021.2766
2015-11-17 09:50:00,49.62,49.9,49.56,49.88,101613.12752051176,29.7085,29.8761,29.6726,29.8642,101613.1275
2015-11-17 10:00:00,49.88,49.97,49.74,49.8,92091.50326797388,29.8642,29.9181,29.7804,29.8163,92091.5033
2015-11-17 10:10:00,49.78,49.85,49.72,49.77,56979.55778055904,29.8043,29.8462,29.7684,29.7983,56979.5578
2015-11-17 10:20:00,49.78,50.03,49.76,50.03,89670.42136003339,29.8043,29.954,29.7923,29.954,89670.4214
2015-11-17 10:30:00,50.01,50.22,49.95,50.19,149096.09233764428,29.942,30.0677,29.9061,30.0498,149096.0923
2015-11-17 10:40:00,50.19,50.32,50.1,50.3,117982.19997218746,30.0498,30.1276,29.9959,30.1156,117982.2
2015-11-17 10:50:00,50.3,50.37,50.21,50.32,125750.24335975526,30.1156,30.1575,30.0618,30.1276,125750.2434
2015-11-17 11:00:00,50.32,50.37,50.23,50.27,131408.7053261021,30.1276,30.1575,30.0737,30.0977,131408.7053
2015-11-17 11:10:00,50.26,50.32,50.2,50.32,87043.52663051037,30.0917,30.1276,30.0558,30.1276,87043.5266
2015-11-17 11:20:00,50.32,50.37,50.26,50.34,110550.68836045056,30.1276,30.1575,30.0917,30.1396,110550.6884
2015-11-17 11:30:00,50.36,50.37,50.15,50.17,51923.23738005841,30.1516,30.1575,30.0258,30.0378,51923.2374
2015-11-17 11:40:00,50.17,50.19,50.0,50.06,71159.78306216103,30.0378,30.0498,29.936,29.9719,71159.7831
2015-11-17 11:50:00,50.06,50.16,49.98,50.09,109446.53038520372,29.9719,30.0318,29.924,29.9899,109446.5304
2015-11-17 12:00:00,50.1,50.16,50.04,50.06,62817.41065220415,29.9959,30.0318,29.96,29.9719,62817.4107
2015-11-17 12:10:00,50.05,50.3,50.05,50.25,541239.0488110138,29.966,30.1156,29.966,30.0857,541239.0488
2015-11-17 12:20:00,50.25,50.25,49.98,50.0,146990.68279794187,30.0857,30.0857,29.924,29.936,146990.6828
2015-11-17 12:30:00,50.0,50.03,49.8,49.85,199769.1558893061,29.936,29.954,29.8163,29.8462,199769.1559
2015-11-17 12:40:00,49.84,49.84,49.74,49.74,36384.36935057712,29.8402,29.8402,29.7804,29.7804,36384.3694
2015-11-17 12:50:00,49.77,50.05,49.77,50.03,226045.05632040053,29.7983,29.966,29.7983,29.954,226045.0563
2015-11-17 13:00:00,50.03,50.2,49.98,50.18,74155.19399249062,29.954,30.0558,29.924,30.0438,74155.194
2015-11-17 13:10:00,50.19,50.31,50.16,50.17,195872.6185509665,30.0498,30.1216,30.0318,30.0378,195872.6186
2015-11-17 13:20:00,50.17,50.24,50.14,50.14,128653.87289667642,30.0378,30.0797,30.0198,30.0198,128653.8729
2015-11-17 13:30:00,50.14,50.21,50.14,50.19,76875.26074259491,30.0198,30.0618,30.0198,30.0498,76875.2607
2015-11-17 13:40:00,50.18,50.24,50.15,50.18,60591.01654846336,30.0438,30.0797,30.0258,30.0438,60591.0165
2015-11-17 13:50:00,50.17,50.24,50.15,50.2,119912.39048811016,30.0378,30.0797,30.0258,30.0558,119912.3905
2015-11-17 14:00:00,50.19,50.29,50.16,50.27,129730.21832846614,30.0498,30.1096,30.0318,30.0977,129730.2183
2015-11-17 14:10:00,50.29,50.35,50.24,50.24,80287.85982478099,30.1096,30.1456,30.0797,30.0797,80287.8598
2015-11-17 14:20:00,50.24,50.24,50.12,50.14,73646.2244472257,30.0797,30.0797,30.0079,30.0198,73646.2244
2015-11-17 14:30:00,50.14,50.22,50.11,50.15,164693.3667083855,30.0198,30.0677,30.0019,30.0258,164693.3667
2015-11-17 14:40:00,50.16,50.19,49.98,50.06,186136.83771380896,30.0318,30.0498,29.924,29.9719,186136.8377
2015-11-17 14:50:00,50.04,50.24,49.94,50.14,130247.5316367682,29.96,30.0797,29.9001,30.0198,130247.5316
2015-11-17 15:00:00,50.14,50.16,50.03,50.03,101009.5953274927,30.0198,30.0318,29.954,29.954,101009.5953
2015-11-17 15:10:00,50.02,50.11,49.98,50.01,119210.1237658184,29.948,30.0019,29.924,29.942,119210.1238
2015-11-17 15:20:00,50.01,50.15,49.97,50.11,405387.2896676401,29.942,30.0258,29.9181,30.0019,405387.2897
2015-11-17 15:30:00,50.12,50.2,50.04,50.12,130020.85940759284,30.0079,30.0558,29.96,30.0079,130020.8594
2015-11-17 15:40:00,50.13,50.34,50.13,50.3,303046.86413572525,30.0139,30.1396,30.0139,30.1156,303046.8641
2015-11-17 15:50:00,50.29,50.36,50.25,50.29,660428.3131692394,30.1096,30.1516,30.0857,30.1096,660428.3132
2015-11-18 09:30:00,50.34,50.52,50.29,50.42,187877.90293422336,30.1396,30.2474,30.1096,30.1875,187877.9029
2015-11-18 09:40:00,50.42,50.48,50.34,50.47,75844.8060075094,30.1875,30.2234,30.1396,30.2174,75844.806
2015-11-18 09:50:00,50.47,50.57,50.41,50.48,128559.31024892228,30.2174,30.2773,30.1815,30.2234,128559.3102
2015-11-18 10:00:00,50.49,50.6,50.44,50.55,171857.87790293424,30.2294,30.2953,30.1995,30.2653,171857.8779
2015-11-18 10:10:00,50.56,50.57,50.4,50.47,93725.49019607843,30.2713,30.2773,30.1755,30.2174,93725.4902
2015-11-18 10:20:00,50.47,50.59,50.43,50.51,128688.6385759978,30.2174,30.2893,30.1935,30.2414,128688.6386
2015-11-18 10:30:00,50.52,50.57,50.42,50.48,229182.3112223613,30.2474,30.2773,30.1875,30.2234,229182.3112
2015-11-18 10:40:00,50.47,50.5,50.42,50.44,228064.2469753859,30.2174,30.2354,30.1875,30.1995,228064.247
2015-11-18 10:50:00,50.44,50.49,50.29,50.39,152493.39452092894,30.1995,30.2294,30.1096,30.1695,152493.3945
2015-11-18 11:00:00,50.39,50.39,50.19,50.28,111307.18954248368,30.1695,30.1695,30.0498,30.1037,111307.1895
2015-11-18 11:10:00,50.29,50.38,50.19,50.33,117901.54359616188,30.1096,30.1635,30.0498,30.1336,117901.5436
2015-11-18 11:20:00,50.34,50.39,50.14,50.36,148185.2315394243,30.1396,30.1695,30.0198,30.1516,148185.2315
2015-11-18 11:30:00,50.37,50.39,50.32,50.37,67962.7311917675,30.1575,30.1695,30.1276,30.1575,67962.7312
2015-11-18 11:40:00,50.37,50.44,50.37,50.4,69859.54665554165,30.1575,30.1995,30.1575,30.1755,69859.5467
2015-11-18 11:50:00,50.4,50.48,50.38,50.38,53210.9581421221,30.1755,30.2234,30.1635,30.1635,53210.9581
2015-11-18 12:00:00,50.37,50.43,50.37,50.39,72828.53566958699,30.1575,30.1935,30.1575,30.1695,72828.5357
2015-11-18 12:10:00,50.4,50.44,50.36,50.44,59897.09358920874,30.1755,30.1995,30.1516,30.1995,59897.0936
2015-11-18 12:20:00,50.44,50.49,50.43,50.45,68104.5751633987,30.1995,30.2294,30.1935,30.2054,68104.5752
2015-11-18 12:30:00,50.45,50.47,50.43,50.44,76834.93255458212,30.2054,30.2174,30.1935,30.1995,76834.9326
2015-11-18 12:40:00,50.44,50.47,50.38,50.39,91704.90891392018,30.1995,30.2174,30.1635,30.1695,91704.9089
2015-11-18 12:50:00,50.37,50.42,50.37,50.4,62658.87915449868,30.1575,30.1875,30.1575,30.1755,62658.8792
2015-11-18 13:00:00,50.41,50.5,50.39,50.48,110838.54818523154,30.1815,30.2354,30.1695,30.2234,110838.5482
2015-11-18 13:10:00,50.48,50.52,50.44,50.48,106844.66694479212,30.2234,30.2474,30.1995,30.2234,106844.6669
2015-11-18 13:20:00,50.49,50.62,50.48,50.56,108391.04436100682,30.2294,30.3072,30.2234,30.2713,108391.0444
2015-11-18 13:30:00,50.57,50.6,50.5,50.52,74636.35099429844,30.2773,30.2953,30.2354,30.2474,74636.351
2015-11-18 13:40:00,50.51,50.55,50.49,50.51,54577.944653038525,30.2414,30.2653,30.2294,30.2414,54577.9447
2015-11-18 13:50:00,50.51,50.56,50.49,50.52,56987.90154359617,30.2414,30.2713,30.2294,30.2474,56987.9015
2015-11-18 14:00:00,50.53,50.76,50.48,50.75,89251.84258100404,30.2533,30.391,30.2234,30.3851,89251.8426
2015-11-18 14:10:00,50.74,50.84,50.69,50.69,71170.90807954388,30.3791,30.4389,30.3491,30.3491,71170.9081
2015-11-18 14:20:00,50.7,50.78,50.69,50.76,79454.87414824087,30.3551,30.403,30.3491,30.391,79454.8741
2015-11-18 14:30:00,50.76,50.79,50.68,50.78,80031.98442497567,30.391,30.409,30.3431,30.403,80031.9844
2015-11-18 14:40:00,50.8,50.89,50.8,50.85,80794.04811570019,30.415,30.4689,30.415,30.4449,80794.0481
2015-11-18 14:50:00,50.85,50.96,50.85,50.94,92877.20762063692,30.4449,30.5108,30.4449,30.4988,92877.2076
2015-11-18 15:00:00,50.94,50.95,50.84,50.9,107873.73105270478,30.4988,30.5048,30.4389,30.4749,107873.7311
2015-11-18 15:10:00,50.89,51.03,50.88,51.03,148530.10707829232,30.4689,30.5527,30.4629,30.5527,148530.1071
2015-11-18 15:20:00,51.03,51.08,50.99,51.08,154330.41301627035,30.5527,30.5826,30.5288,30.5826,154330.413
2015-11-18 15:30:00,51.08,51.16,51.06,51.16,413459.8804060632,30.5826,30.6305,30.5707,30.6305,413459.8804
2015-11-18 15:40:00,51.16,51.24,51.15,51.21,255088.3048254763,30.6305,30.6784,30.6245,30.6605,255088.3048
2015-11-18 15:50:00,51.21,51.27,51.11,51.15,545460.9929078014,30.6605,30.6964,30.6006,30.6245,545460.9929
2015-11-19 09:30:00,51.06,51.56,50.88,51.31,148553.74774023084,30.5707,30.87,30.4629,30.7203,148553.7477
2015-11-19 09:40:00,51.33,51.75,51.33,51.6,221786.95591711864,30.7323,30.9838,30.7323,30.894,221786.9559
2015-11-19 09:50:00,51.6,51.6,51.34,51.37,103643.44319288,30.894,30.894,30.7383,30.7563,103643.4432
2015-11-19 10:00:00,51.39,51.65,51.34,51.58,177215.96439994438,30.7682,30.9239,30.7383,30.882,177215.9644
2015-11-19 10:10:00,51.58,51.64,51.54,51.6,271016.548463357,30.882,30.9179,30.858,30.894,271016.5485
2015-11-19 10:20:00,51.61,51.75,51.6,51.72,137530.2461410096,30.9,30.9838,30.894,30.9658,137530.2461
2015-11-19 10:30:00,51.71,51.75,51.6,51.66,104246.97538589904,30.9598,30.9838,30.894,30.9299,104246.9754
2015-11-19 10:40:00,51.66,51.77,51.62,51.75,54341.53803365318,30.9299,30.9958,30.9059,30.9838,54341.538
2015-11-19 10:50:00,51.74,51.74,51.6,51.7,68904.1857877903,30.9778,30.9778,30.894,30.9538,68904.1858
2015-11-19 11:00:00,51.69,51.7,51.6,51.65,79777.49965234322,30.9479,30.9538,30.894,30.9239,79777.4997
2015-11-19 11:10:00,51.64,51.75,51.62,51.73,70399.10999860938,30.9179,30.9838,30.9059,30.9718,70399.11
2015-11-19 11:20:00,51.73,51.73,51.63,51.67,46121.54081490753,30.9718,30.9718,30.9119,30.9359,46121.5408
2015-11-19 11:30:00,51.65,51.69,51.55,51.6,49172.5768321513,30.9239,30.9479,30.864,30.894,49172.5768
2015-11-19 11:40:00,51.58,51.62,51.42,51.42,67630.37129745516,30.882,30.9059,30.7862,30.7862,67630.3713
2015-11-19 11:50:00,51.44,51.47,51.37,51.44,51379.50215547213,30.7982,30.8161,30.7563,30.7982,51379.5022
2015-11-19 12:00:00,51.44,51.5,51.44,51.46,55006.257822277854,30.7982,30.8341,30.7982,30.8102,55006.2578
2015-11-19 12:10:00,51.46,51.55,51.46,51.54,42117.92518425811,30.8102,30.864,30.8102,30.858,42117.9252
2015-11-19 12:20:00,51.54,51.59,51.51,51.57,38040.606313447366,30.858,30.888,30.8401,30.876,38040.6063
2015-11-19 12:30:00,51.57,51.58,51.51,51.53,28329.8567654012,30.876,30.882,30.8401,30.8521,28329.8568
2015-11-19 12:40:00,51.53,51.55,51.47,51.5,29920.73425114727,30.8521,30.864,30.8161,30.8341,29920.7343
2015-11-19 12:50:00,51.5,51.61,51.49,51.6,32946.73897927966,30.8341,30.9,30.8281,30.894,32946.739
2015-11-19 13:00:00,51.62,51.66,51.58,51.65,33048.25476289807,30.9059,30.9299,30.882,30.9239,33048.2548
2015-11-19 13:10:00,51.65,51.65,51.6,51.61,34634.960367125575,30.9239,30.9239,30.894,30.9,34634.9604
2015-11-19 13:20:00,51.62,51.62,51.56,51.57,34676.67918231122,30.9059,30.9059,30.87,30.876,34676.6792
2015-11-19 13:30:00,51.57,51.58,51.52,51.53,29317.20205812822,30.876,30.882,30.8461,30.8521,29317.2021
2015-11-19 13:40:00,51.54,51.58,51.5,51.5,35722.430816298154,30.858,30.882,30.8341,30.8341,35722.4308
2015-11-19 13:50:00,51.49,51.54,51.46,51.52,30463.078848560705,30.8281,30.858,30.8102,30.8461,30463.0788
2015-11-19 14:00:00,51.52,51.55,51.49,51.54,54032.81880127938,30.8461,30.864,30.8281,30.858,54032.8188
2015-11-19 14:10:00,51.54,51.56,51.49,51.49,46826.58879154499,30.858,30.87,30.8281,30.8281,46826.5888
2015-11-19 14:20:00,51.49,51.55,51.47,51.54,41770.26839104437,30.8281,30.864,30.8161,30.858,41770.2684
2015-11-19 14:30:00,51.55,51.57,51.47,51.52,78175.49714921431,30.864,30.876,30.8161,30.8461,78175.4971
2015-11-19 14:40:00,51.52,51.57,51.5,51.56,37768.0433875678,30.8461,30.876,30.8341,30.87,37768.0434
2015-11-19 14:50:00,51.55,51.62,51.55,51.56,61147.26741760535,30.864,30.9059,30.864,30.87,61147.2674
2015-11-19 15:00:00,51.55,51.59,51.47,51.52,48514.81017939091,30.864,30.888,30.8161,30.8461,48514.8102
2015-11-19 15:10:00,51.52,51.55,51.47,51.48,66362.11931581143,30.8461,30.864,30.8161,30.8221,66362.1193
2015-11-19 15:20:00,51.49,51.62,51.47,51.6,76961.47962731193,30.8281,30.9059,30.8161,30.894,76961.4796
2015-11-19 15:30:00,51.6,51.62,51.5,51.53,67631.76192462801,30.894,30.9059,30.8341,30.8521,67631.7619
2015-11-19 15:40:00,51.52,51.53,51.44,51.45,129945.76554025868,30.8461,30.8521,30.7982,30.8042,129945.7655
2015-11-19 15:50:00,51.47,51.55,51.47,51.52,346800.1668752608,30.8161,30.864,30.8161,30.8461,346800.1669
2015-11-20 09:30:00,51.89,52.13,51.67,52.06,309688.4995132805,31.0676,31.2113,30.9359,31.1694,309688.4995
2015-11-20 09:40:00,52.06,52.29,52.06,52.11,126213.32220831596,31.1694,31.3071,31.1694,31.1993,126213.3222
2015-11-20 09:50:00,52.13,52.74,52.04,52.62,287044.91725768324,31.2113,31.5765,31.1574,31.5047,287044.9173
2015-11-20 10:00:00,52.62,52.63,52.3,52.44,145867.05604227507,31.5047,31.5107,31.3131,31.3969,145867.056
2015-11-20 10:10:00,52.45,52.47,52.25,52.3,217929.356139619,31.4029,31.4149,31.2831,31.3131,217929.3561
2015-11-20 10:20:00,52.3,52.39,52.12,52.14,302191.62842441944,31.3131,31.367,31.2053,31.2173,302191.6284
2015-11-20 10:30:00,52.16,52.22,52.06,52.08,102537.8945904603,31.2293,31.2652,31.1694,31.1814,102537.8946
2015-11-20 10:40:00,52.08,52.13,52.0,52.06,67482.96481713254,31.1814,31.2113,31.1335,31.1694,67482.9648
2015-11-20 10:50:00,52.06,52.14,52.02,52.03,68570.43526630511,31.1694,31.2173,31.1454,31.1514,68570.4353
2015-11-20 11:00:00,52.03,52.35,52.03,52.28,159923.51550549298,31.1514,31.343,31.1514,31.3011,159923.5155
2015-11-20 11:10:00,52.28,52.37,52.27,52.31,95220.41440689751,31.3011,31.355,31.2951,31.3191,95220.4144
2015-11-20 11:20:00,52.32,52.33,52.15,52.15,78523.15394242803,31.3251,31.331,31.2233,31.2233,78523.1539
2015-11-20 11:30:00,52.15,52.23,52.14,52.18,58708.10735641775,31.2233,31.2712,31.2173,31.2412,58708.1074
2015-11-20 11:40:00,52.18,52.25,52.16,52.21,54283.13169239328,31.2412,31.2831,31.2293,31.2592,54283.1317
2015-11-20 11:50:00,52.21,52.32,52.18,52.31,65249.61757752747,31.2592,31.3251,31.2412,31.3191,65249.6176
2015-11-20 12:00:00,52.31,52.33,52.25,52.33,86015.85314977056,31.3191,31.331,31.2831,31.331,86015.8531
2015-11-20 12:10:00,52.33,52.42,52.27,52.39,65294.11764705883,31.331,31.3849,31.2951,31.367,65294.1176
2015-11-20 12:20:00,52.38,52.46,52.35,52.37,61240.43943818663,31.361,31.4089,31.343,31.355,61240.4394
2015-11-20 12:30:00,52.37,52.42,52.32,52.33,53309.692671394805,31.355,31.3849,31.3251,31.331,53309.6927
2015-11-20 12:40:00,52.33,52.41,52.32,52.33,44978.44527882075,31.331,31.3789,31.3251,31.331,44978.4453
2015-11-20 12:50:00,52.34,52.44,52.24,52.42,123286.05200945628,31.337,31.3969,31.2772,31.3849,123286.052
2015-11-20 13:00:00,52.42,52.47,52.36,52.39,54208.03782505911,31.3849,31.4149,31.349,31.367,54208.0378
2015-11-20 13:10:00,52.38,52.49,52.37,52.46,65459.60228062857,31.361,31.4268,31.355,31.4089,65459.6023
2015-11-20 13:20:00,52.46,52.47,52.35,52.39,102574.05089695452,31.4089,31.4149,31.343,31.367,102574.0509
2015-11-20 13:30:00,52.39,52.39,52.3,52.37,52864.691976081216,31.367,31.367,31.3131,31.355,52864.692
2015-11-20 13:40:00,52.36,52.38,52.27,52.31,59261.576971214025,31.349,31.361,31.2951,31.3191,59261.577
2015-11-20 13:50:00,52.31,52.36,52.28,52.36,53397.30218328466,31.3191,31.349,31.3011,31.349,53397.3022
2015-11-20 14:00:00,52.36,52.51,52.36,52.45,82218.05034070366,31.349,31.4388,31.349,31.4029,82218.0503
2015-11-20 14:10:00,52.44,52.49,52.33,52.39,69215.6862745098,31.3969,31.4268,31.331,31.367,69215.6863
2015-11-20 14:20:00,52.39,52.47,52.31,52.36,82460.01946878043,31.367,31.4149,31.3191,31.349,82460.0195
2015-11-20 14:30:00,52.36,52.48,52.34,52.42,79859.54665554165,31.349,31.4208,31.337,31.3849,79859.5467
2015-11-20 14:40:00,52.42,52.54,52.42,52.54,95374.77402308442,31.3849,31.4568,31.3849,31.4568,95374.774
2015-11-20 14:50:00,52.55,52.57,52.41,52.44,117669.3088582951,31.4628,31.4747,31.3789,31.3969,117669.3089
2015-11-20 15:00:00,52.45,52.49,52.35,52.46,129724.65581977474,31.4029,31.4268,31.343,31.4089,129724.6558
2015-11-20 15:10:00,52.46,52.54,52.42,52.44,146017.24377694342,31.4089,31.4568,31.3849,31.3969,146017.2438
2015-11-20 15:20:00,52.44,52.49,52.42,52.44,183041.3016270338,31.3969,31.4268,31.3849,31.3969,183041.3016
2015-11-20 15:30:00,52.44,52.49,52.34,52.38,213649.0057015714,31.3969,31.4268,31.337,31.361,213649.0057
2015-11-20 15:40:00,52.39,52.41,52.32,52.35,312807.6762619942,31.367,31.3789,31.3251,31.343,312807.6763
2015-11-20 15:50:00,52.35,52.37,52.28,52.33,598019.7469058546,31.343,31.355,31.3011,31.331,598019.7469
2015-11-23 09:30:00,52.36,52.52,52.27,52.4,190842.72006675013,31.349,31.4448,31.2951,31.3729,190842.7201
2015-11-23 09:40:00,52.4,52.55,52.28,52.55,141215.40814907526,31.3729,31.4628,31.3011,31.4628,141215.4081
2015-11-23 09:50:00,52.55,52.56,52.32,52.32,112115.1439299124,31.4628,31.4687,31.3251,31.3251,112115.1439
2015-11-23 10:00:00,52.34,52.64,52.34,52.64,118829.09192045614,31.337,31.5166,31.337,31.5166,118829.0919
2015-11-23 10:10:00,52.65,52.7,52.62,52.65,155803.08719232376,31.5226,31.5526,31.5047,31.5226,155803.0872
2015-11-23 10:20:00,52.64,52.64,52.39,52.41,73850.64664163538,31.5166,31.5166,31.367,31.3789,73850.6466
2015-11-23 10:30:00,52.42,52.44,52.29,52.43,112389.09748296483,31.3849,31.3969,31.3071,31.3909,112389.0975
2015-11-23 10:40:00,52.43,52.51,52.43,52.49,82668.61354470867,31.3909,31.4388,31.3909,31.4268,82668.6135
2015-11-23 10:50:00,52.5,52.52,52.37,52.4,57313.30830204423,31.4328,31.4448,31.355,31.3729,57313.3083
2015-11-23 11:00:00,52.4,52.42,52.34,52.4,54819.91378111529,31.3729,31.3849,31.337,31.3729,54819.9138
2015-11-23 11:10:00,52.4,52.45,52.38,52.41,109481.29606452512,31.3729,31.4029,31.361,31.3789,109481.2961
2015-11-23 11:20:00,52.42,52.49,52.39,52.44,33209.567514949245,31.3849,31.4268,31.367,31.3969,33209.5675
2015-11-23 11:30:00,52.44,52.44,52.31,52.32,52227.78473091365,31.3969,31.3969,31.3191,31.3251,52227.7847
2015-11-23 11:40:00,52.33,52.38,52.28,52.31,36204.97844527882,31.331,31.361,31.3011,31.3191,36204.9784
2015-11-23 11:50:00,52.3,52.45,52.3,52.43,32918.92643582256,31.3131,31.4029,31.3131,31.3909,32918.9264
2015-11-23 12:00:00,52.42,52.43,52.3,52.36,38894.45139758031,31.3849,31.3909,31.3131,31.349,38894.4514
2015-11-23 12:10:00,52.36,52.4,52.36,52.37,26768.18245028508,31.349,31.3729,31.349,31.355,26768.1825
2015-11-23 12:20:00,52.38,52.45,52.36,52.42,28226.950354609933,31.361,31.4029,31.349,31.3849,28226.9504
2015-11-23 12:30:00,52.42,52.42,52.31,52.34,34112.08455013211,31.3849,31.3849,31.3191,31.337,34112.0846
2015-11-23 12:40:00,52.34,52.38,52.3,52.33,37958.55931024892,31.337,31.361,31.3131,31.331,37958.5593
2015-11-23 12:50:00,52.33,52.35,52.31,52.34,49866.49979140593,31.331,31.343,31.3191,31.337,49866.4998
2015-11-23 13:00:00,52.34,52.43,52.31,52.43,42117.92518425811,31.337,31.3909,31.3191,31.3909,42117.9252
2015-11-23 13:10:00,52.43,52.44,52.33,52.35,42354.33180364345,31.3909,31.3969,31.331,31.343,42354.3318
2015-11-23 13:20:00,52.35,52.36,52.22,52.31,114707.27298011404,31.343,31.349,31.2652,31.3191,114707.273
2015-11-23 13:30:00,52.31,52.39,52.29,52.39,148498.12265331665,31.3191,31.367,31.3071,31.367,148498.1227
2015-11-23 13:40:00,52.39,52.41,52.26,52.28,77398.13655958838,31.367,31.3789,31.2891,31.3011,77398.1366
2015-11-23 13:50:00,52.28,52.34,52.27,52.29,28792.935613961898,31.3011,31.337,31.2951,31.3071,28792.9356
2015-11-23 14:00:00,52.28,52.31,52.16,52.21,55861.49353358365,31.3011,31.3191,31.2293,31.2592,55861.4935
2015-11-23 14:10:00,52.22,52.25,52.19,52.22,33265.19260186344,31.2652,31.2831,31.2472,31.2652,33265.1926
2015-11-23 14:20:00,52.22,52.24,52.16,52.24,65424.83660130719,31.2652,31.2772,31.2293,31.2772,65424.8366
2015-11-23 14:30:00,52.24,52.25,52.19,52.21,52443.331942706165,31.2772,31.2831,31.2472,31.2592,52443.3319
2015-11-23 14:40:00,52.22,52.29,52.21,52.28,36846.05757196496,31.2652,31.3071,31.2592,31.3011,36846.0576
2015-11-23 14:50:00,52.28,52.3,52.25,52.29,42042.83131692393,31.3011,31.3131,31.2831,31.3071,42042.8313
2015-11-23 15:00:00,52.29,52.32,52.29,52.31,53560.0055625087,31.3071,31.3251,31.3071,31.3191,53560.0056
2015-11-23 15:10:00,52.31,52.32,52.26,52.26,56377.41621471284,31.3191,31.3251,31.2891,31.2891,56377.4162
2015-11-23 15:20:00,52.27,52.31,52.22,52.26,88460.57571964957,31.2951,31.3191,31.2652,31.2891,88460.5757
2015-11-23 15:30:00,52.26,52.34,52.25,52.31,84682.24169100265,31.2891,31.337,31.2831,31.3191,84682.2417
2015-11-23 15:40:00,52.31,52.33,52.26,52.3,135608.39938812406,31.3191,31.331,31.2891,31.3131,135608.3994
2015-11-23 15:50:00,52.3,52.31,52.26,52.28,237392.57405089692,31.3131,31.3191,31.2891,31.3011,237392.5741
2015-11-24 09:30:00,51.66,51.89,51.6,51.83,191055.48602419693,30.9299,31.0676,30.894,31.0317,191055.486
2015-11-24 09:40:00,51.83,51.88,51.68,51.84,73320.81768877765,31.0317,31.0616,30.9419,31.0377,73320.8177
2015-11-24 09:50:00,51.84,51.95,51.69,51.77,96011.681268252,31.0377,31.1035,30.9479,30.9958,96011.6813
2015-11-24 10:00:00,51.76,51.88,51.7,51.76,76764.01056876652,30.9898,31.0616,30.9538,30.9898,76764.0106
2015-11-24 10:10:00,51.78,51.82,51.71,51.75,77257.68321513003,31.0017,31.0257,30.9598,30.9838,77257.6832
2015-11-24 10:20:00,51.75,51.8,51.71,51.75,101996.94062021971,30.9838,31.0137,30.9598,30.9838,101996.9406
2015-11-24 10:30:00,51.74,51.74,51.59,51.65,61781.3934084272,30.9778,30.9778,30.888,30.9239,61781.3934
2015-11-24 10:40:00,51.65,51.7,51.52,51.54,81354.47086636073,30.9239,30.9538,30.8461,30.858,81354.4709
2015-11-24 10:50:00,51.52,51.61,51.5,51.61,49467.38979279655,30.8461,30.9,30.8341,30.9,49467.3898
2015-11-24 11:00:00,51.62,51.85,51.6,51.85,38043.38756779308,30.9059,31.0437,30.894,31.0437,38043.3876
2015-11-24 11:10:00,51.85,51.86,51.78,51.8,31631.20567375887,31.0437,31.0496,31.0017,31.0137,31631.2057
2015-11-24 11:20:00,51.8,51.92,51.77,51.9,26063.134473647617,31.0137,31.0856,30.9958,31.0736,26063.1345
2015-11-24 11:30:00,51.93,51.95,51.87,51.9,74607.14782366848,31.0915,31.1035,31.0556,31.0736,74607.1478
2015-11-24 11:40:00,51.9,51.9,51.83,51.83,26808.51063829788,31.0736,31.0736,31.0317,31.0317,26808.5106
2015-11-24 11:50:00,51.84,52.03,51.83,52.01,34694.75733555834,31.0377,31.1514,31.0317,31.1394,34694.7573
2015-11-24 12:00:00,52.03,52.13,52.02,52.12,49459.04602975943,31.1514,31.2113,31.1454,31.2053,49459.046
2015-11-24 12:10:00,52.12,52.16,51.98,52.0,51597.83062161035,31.2053,31.2293,31.1215,31.1335,51597.8306
2015-11-24 12:20:00,52.0,52.01,51.95,51.99,29201.78000278125,31.1335,31.1394,31.1035,31.1275,29201.78
2015-11-24 12:30:00,51.99,52.0,51.95,51.99,36967.04213600334,31.1275,31.1335,31.1035,31.1275,36967.0421
2015-11-24 12:40:00,51.99,52.01,51.95,51.97,29940.20303156724,31.1275,31.1394,31.1035,31.1155,29940.203
2015-11-24 12:50:00,51.98,52.11,51.98,52.08,29557.78055903213,31.1215,31.1993,31.1215,31.1814,29557.7806
2015-11-24 13:00:00,52.08,52.13,52.01,52.05,63672.64636350995,31.1814,31.2113,31.1394,31.1634,63672.6464
2015-11-24 13:10:00,52.06,52.11,52.02,52.06,42244.47225698791,31.1694,31.1993,31.1454,31.1694,42244.4723
2015-11-24 13:20:00,52.08,52.14,52.08,52.11,58468.919482686695,31.1814,31.2173,31.1814,31.1993,58468.9195
2015-11-24 13:30:00,52.11,52.16,52.08,52.08,49472.95230148797,31.1993,31.2293,31.1814,31.1814,49472.9523
2015-11-24 13:40:00,52.09,52.13,52.08,52.13,37124.18300653595,31.1873,31.2113,31.1814,31.2113,37124.183
2015-11-24 13:50:00,52.13,52.2,52.11,52.16,36619.3853427896,31.2113,31.2532,31.1993,31.2293,36619.3853
2015-11-24 14:00:00,52.18,52.26,52.14,52.21,50495.06327353637,31.2412,31.2891,31.2173,31.2592,50495.0633
2015-11-24 14:10:00,52.21,52.21,52.04,52.11,43340.286469197614,31.2592,31.2592,31.1574,31.1993,43340.2865
2015-11-24 14:20:00,52.11,52.18,52.06,52.12,53504.380475594495,31.1993,31.2412,31.1694,31.2053,53504.3805
2015-11-24 14:30:00,52.13,52.22,52.06,52.16,62198.581560283696,31.2113,31.2652,31.1694,31.2293,62198.5816
2015-11-24 14:40:00,52.16,52.19,52.12,52.14,49936.03115004868,31.2293,31.2472,31.2053,31.2173,49936.0312
2015-11-24 14:50:00,52.15,52.19,52.12,52.16,78432.76317619247,31.2233,31.2472,31.2053,31.2293,78432.7632
2015-11-24 15:00:00,52.16,52.22,52.1,52.21,68759.56056181338,31.2293,31.2652,31.1933,31.2592,68759.5606
2015-11-24 15:10:00,52.2,52.21,52.11,52.11,117466.27729105829,31.2532,31.2592,31.1993,31.1993,117466.2773
2015-11-24 15:20:00,52.12,52.14,52.06,52.09,88741.48240856627,31.2053,31.2173,31.1694,31.1873,88741.4824
2015-11-24 15:30:00,52.1,52.13,52.05,52.06,83231.81754971494,31.1933,31.2113,31.1634,31.1694,83231.8175
2015-11-24 15:40:00,52.06,52.13,52.01,52.03,123528.02113753304,31.1694,31.2113,31.1394,31.1514,123528.0211
2015-11-24 15:50:00,52.04,52.08,52.02,52.06,144498.6789041858,31.1574,31.1814,31.1454,31.1694,144498.6789
2015-11-25 09:30:00,52.26,52.33,52.11,52.31,65796.13405645947,31.2891,31.331,31.1993,31.3191,65796.1341
2015-11-25 09:40:00,52.3,52.32,52.15,52.19,73297.17702683911,31.3131,31.3251,31.2233,31.2472,73297.177
2015-11-25 09:50:00,52.19,52.28,52.16,52.19,149116.9517452371,31.2472,31.3011,31.2293,31.2472,149116.9517
2015-11-25 10:00:00,52.19,52.26,52.13,52.17,94739.25740508972,31.2472,31.2891,31.2113,31.2352,94739.2574
2015-11-25 10:10:00,52.17,52.24,52.15,52.21,63772.7715199555,31.2352,31.2772,31.2233,31.2592,63772.7715
2015-11-25 10:20:00,52.22,52.26,52.18,52.19,96929.49520233626,31.2652,31.2891,31.2412,31.2472,96929.4952
2015-11-25 10:30:00,52.19,52.26,52.13,52.19,141198.720623001,31.2472,31.2891,31.2113,31.2472,141198.7206
2015-11-25 10:40:00,52.21,52.26,52.2,52.24,65910.16548463357,31.2592,31.2891,31.2532,31.2772,65910.1655
2015-11-25 10:50:00,52.24,52.33,52.2,52.28,43490.474203865946,31.2772,31.331,31.2532,31.3011,43490.4742
2015-11-25 11:00:00,52.28,52.39,52.24,52.36,42131.831455986656,31.3011,31.367,31.2772,31.349,42131.8315
2015-11-25 11:10:00,52.36,52.38,52.21,52.28,54997.91405924072,31.349,31.361,31.2592,31.3011,54997.9141
2015-11-25 11:20:00,52.28,52.4,52.27,52.31,34479.21012376582,31.3011,31.3729,31.2951,31.3191,34479.2101
2015-11-25 11:30:00,52.31,52.31,52.22,52.26,36601.30718954249,31.3191,31.3191,31.2652,31.2891,36601.3072
2015-11-25 11:40:00,52.26,52.31,52.24,52.26,24245.58475872619,31.2891,31.3191,31.2772,31.2891,24245.5848
2015-11-25 11:50:00,52.27,52.32,52.26,52.3,33835.349742733975,31.2951,31.3251,31.2891,31.3131,33835.3497
2015-11-25 12:00:00,52.31,52.34,52.28,52.31,40066.75010429704,31.3191,31.337,31.3011,31.3191,40066.7501
2015-11-25 12:10:00,52.3,52.34,52.26,52.33,32130.4408288138,31.3131,31.337,31.2891,31.331,32130.4408
2015-11-25 12:20:00,52.32,52.34,52.26,52.29,46982.33903490475,31.3251,31.337,31.2891,31.3071,46982.339
2015-11-25 12:30:00,52.29,52.34,52.26,52.31,31328.04895007649,31.3071,31.337,31.2891,31.3191,31328.049
2015-11-25 12:40:00,52.3,52.31,52.27,52.31,36548.463356974,31.3131,31.3191,31.2951,31.3191,36548.4634
2015-11-25 12:50:00,52.31,52.34,52.29,52.33,28804.06063134474,31.3191,31.337,31.3071,31.331,28804.0606
2015-11-25 13:00:00,52.33,52.42,52.33,52.35,26916.97955778056,31.331,31.3849,31.331,31.343,26916.9796
2015-11-25 13:10:00,52.35,52.4,52.33,52.34,23101.09859546656,31.343,31.3729,31.331,31.337,23101.0986
2015-11-25 13:20:00,52.34,52.37,52.32,52.35,66218.88471700737,31.337,31.355,31.3251,31.343,66218.8847
2015-11-25 13:30:00,52.35,52.39,52.34,52.34,60176.60965095258,31.343,31.367,31.337,31.337,60176.6097
2015-11-25 13:40:00,52.34,52.36,52.26,52.34,95397.0240578501,31.337,31.349,31.2891,31.337,95397.0241
2015-11-25 13:50:00,52.34,52.34,52.29,52.3,81048.53288833264,31.337,31.337,31.3071,31.3131,81048.5329
2015-11-25 14:00:00,52.3,52.37,52.3,52.37,72870.25448477264,31.3131,31.355,31.3131,31.355,72870.2545
2015-11-25 14:10:00,52.36,52.37,52.32,52.36,74551.52273675428,31.349,31.355,31.3251,31.349,74551.5227
2015-11-25 14:20:00,52.36,52.39,52.26,52.31,105818.38409122516,31.349,31.367,31.2891,31.3191,105818.3841
2015-11-25 14:30:00,52.31,52.35,52.29,52.32,59990.26560979002,31.3191,31.343,31.3071,31.3251,59990.2656
2015-11-25 14:40:00,52.33,52.33,52.27,52.31,56862.74509803922,31.331,31.331,31.2951,31.3191,56862.7451
2015-11-25 14:50:00,52.31,52.36,52.28,52.31,50382.42247253512,31.3191,31.349,31.3011,31.3191,50382.4225
2015-11-25 15:00:00,52.32,52.36,52.3,52.33,55245.4456960089,31.3251,31.349,31.3131,31.331,55245.4457
2015-11-25 15:10:00,52.33,52.34,52.3,52.33,80116.81268251983,31.331,31.337,31.3131,31.331,80116.8127
2015-11-25 15:20:00,52.33,52.34,52.29,52.3,94144.0689751078,31.331,31.337,31.3071,31.3131,94144.069
2015-11-25 15:30:00,52.31,52.31,52.28,52.28,55679.32137393965,31.3191,31.3191,31.3011,31.3011,55679.3214
2015-11-25 15:40:00,52.28,52.29,52.22,52.27,74484.77263245724,31.3011,31.3071,31.2652,31.2951,74484.7726
2015-11-25 15:50:00,52.26,52.26,52.19,52.19,169660.6869698234,31.2891,31.2891,31.2472,31.2472,169660.687
2015-11-27 09:30:00,52.27,52.49,52.21,52.36,163067.72354331805,31.2951,31.4268,31.2592,31.349,163067.7235
2015-11-27 09:40:00,52.36,52.37,52.21,52.26,138097.62202753444,31.349,31.355,31.2592,31.2891,138097.622
2015-11-27 09:50:00,52.26,52.26,52.07,52.21,114068.9751077736,31.2891,31.2891,31.1754,31.2592,114068.9751
2015-11-27 10:00:00,52.19,52.21,51.92,52.06,116128.4939507718,31.2472,31.2592,31.0856,31.1694,116128.494
2015-11-27 10:10:00,52.08,52.28,52.07,52.21,50891.39201780003,31.1814,31.3011,31.1754,31.2592,50891.392
2015-11-27 10:20:00,52.24,52.28,52.24,52.26,62856.34821304409,31.2772,31.3011,31.2772,31.2891,62856.3482
2015-11-27 10:30:00,52.26,52.28,52.16,52.18,95750.24335975526,31.2891,31.3011,31.2293,31.2412,95750.2434
2015-11-27 10:40:00,52.18,52.26,52.17,52.21,66634.68224169101,31.2412,31.2891,31.2352,31.2592,66634.6822
2015-11-27 10:50:00,52.2,52.24,52.15,52.21,54728.13238770686,31.2532,31.2772,31.2233,31.2592,54728.1324
2015-11-27 11:00:00,52.22,52.26,52.18,52.21,53286.05200945627,31.2652,31.2891,31.2412,31.2592,53286.052
2015-11-27 11:10:00,52.21,52.26,52.19,52.26,76996.2453066333,31.2592,31.2891,31.2472,31.2891,76996.2453
2015-11-27 11:20:00,52.26,52.27,52.22,52.24,90728.688638576,31.2891,31.2951,31.2652,31.2772,90728.6886
2015-11-27 11:30:00,52.24,52.29,52.21,52.27,167962.7311917675,31.2772,31.3071,31.2592,31.2951,167962.7312
2015-11-27 11:40:00,52.28,52.29,52.25,52.28,77773.60589625922,31.3011,31.3071,31.2831,31.3011,77773.6059
2015-11-27 11:50:00,52.28,52.28,52.23,52.27,71902.37797246559,31.3011,31.3011,31.2712,31.2951,71902.378
2015-11-27 12:00:00,52.27,52.39,52.26,52.39,87434.29286608261,31.2951,31.367,31.2891,31.367,87434.2929
2015-11-27 12:10:00,52.39,52.39,52.29,52.32,129415.93658740092,31.367,31.367,31.3071,31.3251,129415.9366
2015-11-27 12:20:00,52.32,52.39,52.31,52.36,145673.75886524824,31.3251,31.367,31.3191,31.349,145673.7589
2015-11-27 12:30:00,52.36,52.47,52.35,52.44,190146.0158531498,31.349,31.4149,31.343,31.3969,190146.0159
2015-11-27 12:40:00,52.44,52.49,52.44,52.46,117356.41774440272,31.3969,31.4268,31.3969,31.4089,117356.4177
2015-11-27 12:50:00,52.46,52.49,52.42,52.46,206313.44736476152,31.4089,31.4268,31.3849,31.4089,206313.4474
2015-11-30 09:30:00,52.34,52.48,52.19,52.31,101538.0336531776,31.337,31.4208,31.2472,31.3191,101538.0337
2015-11-30 09:40:00,52.27,52.54,52.18,52.37,60977.61090251704,31.2951,31.4568,31.2412,31.355,60977.6109
2015-11-30 09:50:00,52.39,52.42,52.28,52.31,99891.53108051732,31.367,31.3849,31.3011,31.3191,99891.5311
2015-11-30 10:00:00,52.31,52.4,52.26,52.32,96056.18133778336,31.3191,31.3729,31.2891,31.3251,96056.1813
2015-11-30 10:10:00,52.32,52.35,52.27,52.34,58523.15394242804,31.3251,31.343,31.2951,31.337,58523.1539
2015-11-30 10:20:00,52.34,52.48,52.34,52.47,66150.74398553748,31.337,31.4208,31.337,31.4149,66150.744
2015-11-30 10:30:00,52.47,52.5,52.3,52.33,69784.45278820749,31.4149,31.4328,31.3131,31.331,69784.4528
2015-11-30 10:40:00,52.33,52.44,52.25,52.38,81999.72187456544,31.331,31.3969,31.2831,31.361,81999.7219
2015-11-30 10:50:00,52.39,52.44,52.37,52.39,52311.22236128494,31.367,31.3969,31.355,31.367,52311.2224
2015-11-30 11:00:00,52.39,52.47,52.36,52.44,35449.86789041858,31.367,31.4149,31.349,31.3969,35449.8679
2015-11-30 11:10:00,52.44,52.48,52.35,52.36,36597.13530802392,31.3969,31.4208,31.343,31.349,36597.1353
2015-11-30 11:20:00,52.37,52.44,52.29,52.31,83721.31831455987,31.355,31.3969,31.3071,31.3191,83721.3183
2015-11-30 11:30:00,52.31,52.41,52.24,52.34,108213.0440828814,31.3191,31.3789,31.2772,31.337,108213.0441
2015-11-30 11:40:00,52.35,52.36,52.26,52.27,79751.07773605897,31.343,31.349,31.2891,31.2951,79751.0777
2015-11-30 11:50:00,52.27,52.33,52.2,52.21,99872.06230009736,31.2951,31.331,31.2532,31.2592,99872.0623
2015-11-30 12:00:00,52.22,52.22,52.15,52.2,40947.01710471423,31.2652,31.2652,31.2233,31.2532,40947.0171
2015-11-30 12:10:00,52.2,52.22,52.13,52.22,35971.35308023919,31.2532,31.2652,31.2113,31.2652,35971.3531
2015-11-30 12:20:00,52.22,52.25,52.19,52.2,34836.60130718954,31.2652,31.2831,31.2472,31.2532,34836.6013
2015-11-30 12:30:00,52.2,52.21,52.16,52.19,20691.14170490892,31.2532,31.2592,31.2293,31.2472,20691.1417
2015-11-30 12:40:00,52.18,52.18,52.13,52.15,19872.062300097343,31.2412,31.2412,31.2113,31.2233,19872.0623
2015-11-30 12:50:00,52.15,52.16,52.11,52.12,22676.9573077458,31.2233,31.2293,31.1993,31.2053,22676.9573
2015-11-30 13:00:00,52.11,52.23,52.08,52.19,65257.9613405646,31.1993,31.2712,31.1814,31.2472,65257.9613
2015-11-30 13:10:00,52.19,52.24,52.19,52.22,48370.18495341399,31.2472,31.2772,31.2472,31.2652,48370.185
2015-11-30 13:20:00,52.22,52.31,52.18,52.3,49906.82797941872,31.2652,31.3191,31.2412,31.3131,49906.828
2015-11-30 13:30:00,52.29,52.31,52.23,52.25,41301.62703379225,31.3071,31.3191,31.2712,31.2831,41301.627
2015-11-30 13:40:00,52.26,52.28,52.19,52.28,49506.327353636494,31.2891,31.3011,31.2472,31.3011,49506.3274
2015-11-30 13:50:00,52.28,52.35,52.28,52.31,35974.1343345849,31.3011,31.343,31.3011,31.3191,35974.1343
2015-11-30 14:00:00,52.31,52.34,52.31,52.33,61770.26839104437,31.3191,31.337,31.3191,31.331,61770.2684
2015-11-30 14:10:00,52.34,52.39,52.31,52.39,45060.49228201919,31.337,31.367,31.3191,31.367,45060.4923
2015-11-30 14:20:00,52.38,52.42,52.36,52.39,61652.06508135169,31.361,31.3849,31.349,31.367,61652.0651
2015-11-30 14:30:00,52.39,52.41,52.31,52.37,46744.54178834655,31.367,31.3789,31.3191,31.355,46744.5418
2015-11-30 14:40:00,52.36,52.42,52.36,52.38,58413.2943957725,31.349,31.3849,31.349,31.361,58413.2944
2015-11-30 14:50:00,52.38,52.4,52.31,52.32,72330.69114170491,31.361,31.3729,31.3191,31.3251,72330.6911
2015-11-30 15:00:00,52.32,52.34,52.26,52.32,47271.589486858575,31.3251,31.337,31.2891,31.3251,47271.5895
2015-11-30 15:10:00,52.32,52.36,52.3,52.31,65887.9154498679,31.3251,31.349,31.3131,31.3191,65887.9154
2015-11-30 15:20:00,52.31,52.33,52.2,52.21,82465.58197747184,31.3191,31.331,31.2532,31.2592,82465.582
2015-11-30 15:30:00,52.21,52.35,52.21,52.29,82553.1914893617,31.2592,31.343,31.2592,31.3071,82553.1915
2015-11-30 15:40:00,52.3,52.32,52.08,52.2,232055.34696147963,31.3131,31.3251,31.1814,31.2532,232055.347
2015-11-30 15:50:00,52.19,52.22,52.14,52.15,252322.3473786678,31.2472,31.2652,31.2173,31.2233,252322.3474
2015-12-01 09:30:00,52.64,53.38,52.64,53.36,574878.3201223753,31.5166,31.9597,31.5166,31.9477,574878.3201
2015-12-01 09:40:00,53.36,53.53,53.28,53.39,424208.0378250592,31.9477,32.0495,31.8998,31.9657,424208.0378
2015-12-01 09:50:00,53.4,53.74,53.39,53.7,303629.53692115145,31.9717,32.1752,31.9657,32.1513,303629.5369
2015-12-01 10:00:00,53.69,53.75,53.54,53.7,212763.1761924628,32.1453,32.1812,32.0555,32.1513,212763.1762
2015-12-01 10:10:00,53.7,53.79,53.31,53.47,294609.9290780142,32.1513,32.2052,31.9178,32.0136,294609.9291
2015-12-01 10:20:00,53.49,53.5,53.36,53.38,218831.87317480185,32.0256,32.0315,31.9477,31.9597,218831.8732
2015-12-01 10:30:00,53.39,53.39,53.21,53.24,168842.9981921847,31.9657,31.9657,31.8579,31.8759,168842.9982
2015-12-01 10:40:00,53.26,53.28,53.12,53.21,147512.16798776248,31.8878,31.8998,31.804,31.8579,147512.168
2015-12-01 10:50:00,53.21,53.23,53.14,53.18,100030.59379780282,31.8579,31.8699,31.816,31.8399,100030.5938
2015-12-01 11:00:00,53.19,53.21,53.04,53.05,118607.9821999722,31.8459,31.8579,31.7561,31.7621,118607.9822
2015-12-01 11:10:00,53.05,53.12,52.87,52.91,161850.92476706996,31.7621,31.804,31.6543,31.6783,161850.9248
2015-12-01 11:20:00,52.93,53.05,52.91,53.03,83813.0997079683,31.6903,31.7621,31.6783,31.7501,83813.0997
2015-12-01 11:30:00,53.03,53.06,52.98,52.98,66526.21332220832,31.7501,31.7681,31.7202,31.7202,66526.2133
2015-12-01 11:40:00,52.99,53.06,52.95,53.0,99047.42038659436,31.7262,31.7681,31.7022,31.7322,99047.4204
2015-12-01 11:50:00,53.03,53.21,53.02,53.21,80611.87595605619,31.7501,31.8579,31.7442,31.8579,80611.876
2015-12-01 12:00:00,53.21,53.21,53.14,53.18,84088.44388819358,31.8579,31.8579,31.816,31.8399,84088.4439
2015-12-01 12:10:00,53.18,53.23,53.18,53.18,107955.77805590324,31.8399,31.8699,31.8399,31.8399,107955.7781
2015-12-01 12:20:00,53.18,53.29,53.17,53.26,53579.47434292867,31.8399,31.9058,31.834,31.8878,53579.4743
2015-12-01 12:30:00,53.26,53.26,53.21,53.26,30597.96968432764,31.8878,31.8878,31.8579,31.8878,30597.9697
2015-12-01 12:40:00,53.26,53.36,53.26,53.34,50180.78153247115,31.8878,31.9477,31.8878,31.9357,50180.7815
2015-12-01 12:50:00,53.35,53.44,53.32,53.44,69090.52982895286,31.9417,31.9956,31.9238,31.9956,69090.5298
2015-12-01 13:00:00,53.44,53.49,53.39,53.49,53742.17772215269,31.9956,32.0256,31.9657,32.0256,53742.1777
2015-12-01 13:10:00,53.49,53.5,53.41,53.44,104298.42859129468,32.0256,32.0315,31.9777,31.9956,104298.4286
2015-12-01 13:20:00,53.44,53.52,53.44,53.51,44637.74162147129,31.9956,32.0435,31.9956,32.0375,44637.7416
2015-12-01 13:30:00,53.52,53.52,53.4,53.47,63117.78612154082,32.0435,32.0435,31.9717,32.0136,63117.7861
2015-12-01 13:40:00,53.47,53.6,53.47,53.57,66339.86928104576,32.0136,32.0914,32.0136,32.0735,66339.8693
2015-12-01 13:50:00,53.57,53.59,53.49,53.49,70376.8599638437,32.0735,32.0854,32.0256,32.0256,70376.86
2015-12-01 14:00:00,53.5,53.51,53.39,53.41,125753.02461410096,32.0315,32.0375,31.9657,31.9777,125753.0246
2015-12-01 14:10:00,53.41,53.44,53.39,53.42,141207.0643860381,31.9777,31.9956,31.9657,31.9836,141207.0644
2015-12-01 14:20:00,53.42,53.6,53.41,53.52,201268.25198164373,31.9836,32.0914,31.9777,32.0435,201268.252
2015-12-01 14:30:00,53.52,53.61,53.39,53.4,171697.9557780559,32.0435,32.0974,31.9657,31.9717,171697.9558
2015-12-01 14:40:00,53.4,53.54,53.4,53.47,149513.2804895008,31.9717,32.0555,31.9717,32.0136,149513.2805
2015-12-01 14:50:00,53.46,53.54,53.42,53.49,109022.38909748296,32.0076,32.0555,31.9836,32.0256,109022.3891
2015-12-01 15:00:00,53.49,53.5,53.37,53.49,179714.92142956474,32.0256,32.0315,31.9537,32.0256,179714.9214
2015-12-01 15:10:00,53.49,53.57,53.47,53.54,121750.7996106244,32.0256,32.0735,32.0136,32.0555,121750.7996
2015-12-01 15:20:00,53.54,53.55,53.49,53.55,138306.21610346268,32.0555,32.0615,32.0256,32.0615,138306.2161
2015-12-01 15:30:00,53.55,53.59,53.51,53.56,145629.2587957169,32.0615,32.0854,32.0375,32.0675,145629.2588
2015-12-01 15:40:00,53.57,53.59,53.51,53.54,248507.85704352663,32.0735,32.0854,32.0375,32.0555,248507.857
2015-12-01 15:50:00,53.54,53.66,53.53,53.58,530273.9535530525,32.0555,32.1273,32.0495,32.0794,530273.9536
2015-12-02 09:30:00,53.57,54.18,53.55,54.05,256586.0102906411,32.0735,32.4387,32.0615,32.3608,256586.0103
2015-12-02 09:40:00,54.07,54.08,53.93,54.03,174352.66305103604,32.3728,32.3788,32.289,32.3489,174352.6631
2015-12-02 09:50:00,54.04,54.08,53.86,54.05,108965.37338339593,32.3548,32.3788,32.2471,32.3608,108965.3734
2015-12-02 10:00:00,54.05,54.1,53.88,53.89,237252.1207064386,32.3608,32.3908,32.2591,32.265,237252.1207
2015-12-02 10:10:00,53.89,53.95,53.87,53.9,154796.27311917677,32.265,32.301,32.2531,32.271,154796.2731
2015-12-02 10:20:00,53.9,53.95,53.87,53.92,161044.36100681408,32.271,32.301,32.2531,32.283,161044.361
2015-12-02 10:30:00,53.92,53.95,53.89,53.95,112493.39452092897,32.283,32.301,32.265,32.301,112493.3945
2015-12-02 10:40:00,53.95,53.95,53.77,53.89,102314.00361563066,32.301,32.301,32.1932,32.265,102314.0036
2015-12-02 10:50:00,53.89,53.94,53.83,53.87,100479.76637463496,32.265,32.295,32.2291,32.2531,100479.7664
2015-12-02 11:00:00,53.87,53.88,53.79,53.82,141294.67389792798,32.2531,32.2591,32.2052,32.2231,141294.6739
2015-12-02 11:10:00,53.82,53.94,53.82,53.89,141125.01738283967,32.2231,32.295,32.2231,32.265,141125.0174
2015-12-02 11:20:00,53.89,53.94,53.89,53.9,110700.8760951189,32.265,32.295,32.265,32.271,110700.8761
2015-12-02 11:30:00,53.9,54.0,53.9,53.99,135666.80572938395,32.271,32.3309,32.271,32.3249,135666.8057
2015-12-02 11:40:00,53.99,54.0,53.96,54.0,71817.54971492144,32.3249,32.3309,32.307,32.3309,71817.5497
2015-12-02 11:50:00,53.99,54.06,53.99,54.05,76736.19802530942,32.3249,32.3668,32.3249,32.3608,76736.198
2015-12-02 12:00:00,54.05,54.16,54.05,54.12,57662.35572243082,32.3608,32.4267,32.3608,32.4027,57662.3557
2015-12-02 12:10:00,54.11,54.2,54.11,54.18,54672.50730079266,32.3968,32.4506,32.3968,32.4387,54672.5073
2015-12-02 12:20:00,54.18,54.22,54.11,54.21,39824.78097622028,32.4387,32.4626,32.3968,32.4566,39824.781
2015-12-02 12:30:00,54.21,54.22,54.12,54.18,66339.86928104576,32.4566,32.4626,32.4027,32.4387,66339.8693
2015-12-02 12:40:00,54.18,54.21,54.15,54.16,35135.58614935336,32.4387,32.4566,32.4207,32.4267,35135.5861
2015-12-02 12:50:00,54.16,54.22,54.14,54.16,41385.06466416354,32.4267,32.4626,32.4147,32.4267,41385.0647
2015-12-02 13:00:00,54.15,54.25,54.14,54.23,42384.92560144626,32.4207,32.4806,32.4147,32.4686,42384.9256
2015-12-02 13:10:00,54.23,54.29,54.2,54.2,59318.59268530108,32.4686,32.5045,32.4506,32.4506,59318.5927
2015-12-02 13:20:00,54.2,54.26,54.19,54.21,39052.98289528578,32.4506,32.4866,32.4447,32.4566,39052.9829
2015-12-02 13:30:00,54.22,54.23,54.1,54.11,36871.08886107635,32.4626,32.4686,32.3908,32.3968,36871.0889
2015-12-02 13:40:00,54.11,54.16,54.08,54.12,76491.44764288695,32.3968,32.4267,32.3788,32.4027,76491.4476
2015-12-02 13:50:00,54.12,54.21,54.08,54.16,55793.35280211376,32.4027,32.4566,32.3788,32.4267,55793.3528
2015-12-02 14:00:00,54.16,54.16,54.03,54.07,53537.755527743015,32.4267,32.4267,32.3489,32.3728,53537.7555
2015-12-02 14:10:00,54.07,54.07,53.9,53.92,56839.104436100686,32.3728,32.3728,32.271,32.283,56839.1044
2015-12-02 14:20:00,53.93,54.04,53.9,54.02,117733.27770824645,32.289,32.3548,32.271,32.3429,117733.2777
2015-12-02 14:30:00,54.02,54.07,53.97,54.03,87053.26102072035,32.3429,32.3728,32.3129,32.3489,87053.261
2015-12-02 14:40:00,54.03,54.03,53.84,53.85,81750.7996106244,32.3489,32.3489,32.2351,32.2411,81750.7996
2015-12-02 14:50:00,53.85,53.85,53.71,53.72,72133.2220831595,32.2411,32.2411,32.1573,32.1633,72133.2221
2015-12-02 15:00:00,53.74,53.8,53.7,53.79,55228.75816993465,32.1752,32.2112,32.1513,32.2052,55228.7582
2015-12-02 15:10:00,53.8,53.93,53.77,53.9,92571.26964260882,32.2112,32.289,32.1932,32.271,92571.2696
2015-12-02 15:20:00,53.9,53.96,53.86,53.86,81353.08023918788,32.271,32.307,32.2471,32.2471,81353.0802
2015-12-02 15:30:00,53.86,53.93,53.85,53.9,114201.08468919485,32.2471,32.289,32.2411,32.271,114201.0847
2015-12-02 15:40:00,53.9,54.03,53.85,53.86,214089.83451536644,32.271,32.3489,32.2411,32.2471,214089.8345
2015-12-02 15:50:00,53.85,53.95,53.84,53.9,272460.01946878043,32.2411,32.301,32.2351,32.271,272460.0195
2015-12-03 09:30:00,53.98,54.06,53.32,53.38,256929.4952023363,32.3189,32.3668,31.9238,31.9597,256929.4952
2015-12-03 09:40:00,53.4,53.62,53.2,53.23,214701.71047142264,31.9717,32.1034,31.8519,31.8699,214701.7105
2015-12-03 09:50:00,53.24,53.35,53.09,53.23,283472.39605061885,31.8759,31.9417,31.7861,31.8699,283472.3961
2015-12-03 10:00:00,53.23,53.3,52.91,53.0,257919.621749409,31.8699,31.9118,31.6783,31.7322,257919.6217
2015-12-03 10:10:00,53.0,53.21,52.92,53.16,224027.256292588,31.7322,31.8579,31.6843,31.828,224027.2563
2015-12-03 10:20:00,53.16,53.32,53.08,53.23,204582.1165345571,31.828,31.9238,31.7801,31.8699,204582.1165
2015-12-03 10:30:00,53.23,53.25,53.08,53.11,54317.89737171465,31.8699,31.8819,31.7801,31.798,54317.8974
2015-12-03 10:40:00,53.11,53.32,53.11,53.29,74742.0386594354,31.798,31.9238,31.798,31.9058,74742.0387
2015-12-03 10:50:00,53.3,53.42,53.26,53.42,123537.75552774302,31.9118,31.9836,31.8878,31.9836,123537.7555
2015-12-03 11:00:00,53.41,53.54,53.37,53.54,54901.96078431373,31.9777,32.0555,31.9537,32.0555,54901.9608
2015-12-03 11:10:00,53.53,53.62,53.51,53.57,105362.25837852871,32.0495,32.1034,32.0375,32.0735,105362.2584
2015-12-03 11:20:00,53.57,53.62,53.49,53.51,77459.324155194,32.0735,32.1034,32.0256,32.0375,77459.3242
2015-12-03 11:30:00,53.5,53.5,53.43,53.45,49296.34265053539,32.0315,32.0315,31.9896,32.0016,49296.3427
2015-12-03 11:40:00,53.45,53.47,53.31,53.36,44119.03768599639,32.0016,32.0136,31.9178,31.9477,44119.0377
2015-12-03 11:50:00,53.36,53.48,53.36,53.42,58585.73216520652,31.9477,32.0196,31.9477,31.9836,58585.7322
2015-12-03 12:00:00,53.42,53.44,53.33,53.34,30417.18815185649,31.9836,31.9956,31.9298,31.9357,30417.1882
2015-12-03 12:10:00,53.34,53.36,53.17,53.23,100999.86093728272,31.9357,31.9477,31.834,31.8699,100999.8609
2015-12-03 12:20:00,53.23,53.23,52.98,53.06,69901.2654707273,31.8699,31.8699,31.7202,31.7681,69901.2655
2015-12-03 12:30:00,53.06,53.12,52.97,53.08,35556.94618272841,31.7681,31.804,31.7142,31.7801,35556.9462
2015-12-03 12:40:00,53.08,53.18,53.06,53.08,43572.52120706439,31.7801,31.8399,31.7681,31.7801,43572.5212
2015-12-03 12:50:00,53.09,53.11,52.95,52.96,46328.74426366291,31.7861,31.798,31.7022,31.7082,46328.7443
2015-12-03 13:00:00,52.96,52.96,52.83,52.93,62643.58225559728,31.7082,31.7082,31.6304,31.6903,62643.5823
2015-12-03 13:10:00,52.93,53.07,52.93,53.06,40152.96898901405,31.6903,31.7741,31.6903,31.7681,40152.969
2015-12-03 13:20:00,53.07,53.2,53.03,53.16,40725.90738423029,31.7741,31.8519,31.7501,31.828,40725.9074
2015-12-03 13:30:00,53.16,53.17,52.98,52.98,32206.925323320826,31.828,31.834,31.7202,31.7202,32206.9253
2015-12-03 13:40:00,52.98,53.03,52.9,52.92,50945.62647754137,31.7202,31.7501,31.6723,31.6843,50945.6265
2015-12-03 13:50:00,52.91,52.91,52.61,52.71,153529.4117647059,31.6783,31.6783,31.4987,31.5586,153529.4118
2015-12-03 14:00:00,52.71,52.73,52.62,52.65,86616.6040884439,31.5586,31.5705,31.5047,31.5226,86616.6041
2015-12-03 14:10:00,52.65,52.92,52.64,52.85,113116.39549436796,31.5226,31.6843,31.5166,31.6424,113116.3955
2015-12-03 14:20:00,52.87,52.88,52.7,52.72,55670.97761090252,31.6543,31.6603,31.5526,31.5645,55670.9776
2015-12-03 14:30:00,52.74,52.75,52.57,52.62,93051.03601724378,31.5765,31.5825,31.4747,31.5047,93051.036
2015-12-03 14:40:00,52.63,52.63,52.51,52.6,74672.50730079267,31.5107,31.5107,31.4388,31.4927,74672.5073
2015-12-03 14:50:00,52.61,52.75,52.58,52.75,99421.49909609236,31.4987,31.5825,31.4807,31.5825,99421.4991
2015-12-03 15:00:00,52.74,52.77,52.62,52.63,92956.47336948964,31.5765,31.5945,31.5047,31.5107,92956.4734
2015-12-03 15:10:00,52.63,52.7,52.62,52.65,123035.7391183424,31.5107,31.5526,31.5047,31.5226,123035.7391
2015-12-03 15:20:00,52.65,52.71,52.58,52.63,97895.98108747046,31.5226,31.5586,31.4807,31.5107,97895.9811
2015-12-03 15:30:00,52.62,52.64,52.5,52.62,163427.8959810875,31.5047,31.5166,31.4328,31.5047,163427.896
2015-12-03 15:40:00,52.62,52.62,52.44,52.59,247736.05896259216,31.5047,31.5047,31.3969,31.4867,247736.059
2015-12-03 15:50:00,52.57,52.63,52.53,52.61,473352.8021137533,31.4747,31.5107,31.4508,31.4987,473352.8021
2015-12-04 09:30:00,52.98,53.78,52.85,53.23,179652.3432067863,31.7202,32.1992,31.6424,31.8699,179652.3432
2015-12-04 09:40:00,53.24,53.67,53.24,53.44,193947.99054373524,31.8759,32.1333,31.8759,31.9956,193947.9905
2015-12-04 09:50:00,53.44,53.75,53.4,53.57,124352.66305103604,31.9956,32.1812,31.9717,32.0735,124352.6631
2015-12-04 10:00:00,53.56,53.69,53.39,53.63,199527.18676122933,32.0675,32.1453,31.9657,32.1094,199527.1868
2015-12-04 10:10:00,53.64,53.8,53.61,53.75,196139.61896815465,32.1154,32.2112,32.0974,32.1812,196139.619
2015-12-04 10:20:00,53.78,54.03,53.71,53.92,92743.70741204284,32.1992,32.3489,32.1573,32.283,92743.7074
2015-12-04 10:30:00,53.93,53.95,53.72,53.9,115313.5864274788,32.289,32.301,32.1633,32.271,115313.5864
2015-12-04 10:40:00,53.9,54.08,53.85,54.01,85880.96231400363,32.271,32.3788,32.2411,32.3369,85880.9623
2015-12-04 10:50:00,54.03,54.21,54.03,54.2,69009.87345292728,32.3489,32.4566,32.3489,32.4506,69009.8735
2015-12-04 11:00:00,54.21,54.26,54.13,54.23,233658.74009178145,32.4566,32.4866,32.4087,32.4686,233658.7401
2015-12-04 11:10:00,54.24,54.32,54.18,54.3,75481.85231539425,32.4746,32.5225,32.4387,32.5105,75481.8523
2015-12-04 11:20:00,54.3,54.47,54.28,54.45,154526.4914476429,32.5105,32.6123,32.4985,32.6003,154526.4914
2015-12-04 11:30:00,54.45,54.46,54.21,54.25,127971.07495480464,32.6003,32.6063,32.4566,32.4806,127971.075
2015-12-04 11:40:00,54.25,54.27,54.0,54.03,70386.59435405368,32.4806,32.4926,32.3309,32.3489,70386.5944
2015-12-04 11:50:00,54.04,54.16,54.04,54.07,59393.68655263524,32.3548,32.4267,32.3548,32.3728,59393.6866
2015-12-04 12:00:00,54.07,54.16,54.04,54.1,55650.1182033097,32.3728,32.4267,32.3548,32.3908,55650.1182
2015-12-04 12:10:00,54.1,54.15,54.02,54.02,58982.06090947018,32.3908,32.4207,32.3429,32.3429,58982.0609
2015-12-04 12:20:00,54.03,54.14,53.99,54.01,43676.81824502851,32.3489,32.4147,32.3249,32.3369,43676.8182
2015-12-04 12:30:00,54.03,54.2,54.02,54.18,59922.12487832013,32.3489,32.4506,32.3429,32.4387,59922.1249
2015-12-04 12:40:00,54.2,54.28,54.16,54.26,47453.76164650258,32.4506,32.4985,32.4267,32.4866,47453.7616
2015-12-04 12:50:00,54.26,54.37,54.24,54.33,48523.15394242804,32.4866,32.5524,32.4746,32.5285,48523.1539
2015-12-04 13:00:00,54.35,54.41,54.26,54.35,104308.16298150466,32.5405,32.5764,32.4866,32.5405,104308.163
2015-12-04 13:10:00,54.34,54.39,54.18,54.26,84975.66402447505,32.5345,32.5644,32.4387,32.4866,84975.664
2015-12-04 13:20:00,54.26,54.31,54.23,54.28,47463.49603671256,32.4866,32.5165,32.4686,32.4985,47463.496
2015-12-04 13:30:00,54.29,54.33,54.21,54.32,61216.79877624809,32.5045,32.5285,32.4566,32.5225,61216.7988
2015-12-04 13:40:00,54.32,54.35,54.24,54.31,44522.31956612432,32.5225,32.5405,32.4746,32.5165,44522.3196
2015-12-04 13:50:00,54.31,54.46,54.31,54.44,69482.68669169796,32.5165,32.6063,32.5165,32.5943,69482.6867
2015-12-04 14:00:00,54.46,54.54,54.42,54.54,79777.49965234322,32.6063,32.6542,32.5824,32.6542,79777.4997
2015-12-04 14:10:00,54.54,54.57,54.46,54.46,71326.65832290363,32.6542,32.6722,32.6063,32.6063,71326.6583
2015-12-04 14:20:00,54.46,54.61,54.45,54.57,86280.07231261299,32.6063,32.6961,32.6003,32.6722,86280.0723
2015-12-04 14:30:00,54.57,54.65,54.53,54.59,86948.96398275624,32.6722,32.7201,32.6482,32.6841,86948.964
2015-12-04 14:40:00,54.59,54.78,54.57,54.76,130386.59435405368,32.6841,32.7979,32.6722,32.7859,130386.5944
2015-12-04 14:50:00,54.77,54.85,54.74,54.83,101873.17480183564,32.7919,32.8398,32.774,32.8278,101873.1748
2015-12-04 15:00:00,54.83,54.87,54.76,54.87,143724.0995689056,32.8278,32.8518,32.7859,32.8518,143724.0996
2015-12-04 15:10:00,54.87,54.9,54.84,54.86,162854.95758587125,32.8518,32.8697,32.8338,32.8458,162854.9576
2015-12-04 15:20:00,54.86,54.95,54.82,54.87,203528.02113753304,32.8458,32.8997,32.8219,32.8518,203528.0211
2015-12-04 15:30:00,54.87,54.88,54.76,54.77,261811.98720623003,32.8518,32.8578,32.7859,32.7919,261811.9872
2015-12-04 15:40:00,54.77,54.85,54.69,54.71,197185.3706021416,32.7919,32.8398,32.744,32.756,197185.3706
2015-12-04 15:50:00,54.72,54.76,54.64,54.75,344908.913920178,32.762,32.7859,32.7141,32.7799,344908.9139
2015-12-07 09:30:00,54.6,54.72,53.94,54.13,216840.4950632736,32.6901,32.762,32.295,32.4087,216840.4951
2015-12-07 09:40:00,54.12,54.27,53.97,54.22,272980.1140314282,32.4027,32.4926,32.3129,32.4626,272980.114
2015-12-07 09:50:00,54.23,54.44,54.2,54.28,123320.81768877764,32.4686,32.5943,32.4506,32.4985,123320.8177
2015-12-07 10:00:00,54.28,54.52,54.18,54.46,89581.42122097066,32.4985,32.6422,32.4387,32.6063,89581.4212
2015-12-07 10:10:00,54.46,54.67,54.46,54.59,61941.315533305526,32.6063,32.732,32.6063,32.6841,61941.3155
2015-12-07 10:20:00,54.58,54.58,54.4,54.43,90134.89083576694,32.6782,32.6782,32.5704,32.5884,90134.8908
2015-12-07 10:30:00,54.42,54.46,54.29,54.44,82967.59838687249,32.5824,32.6063,32.5045,32.5943,82967.5984
2015-12-07 10:40:00,54.44,54.52,54.38,54.52,100396.32874426366,32.5943,32.6422,32.5584,32.6422,100396.3287
2015-12-07 10:50:00,54.52,54.62,54.5,54.6,67729.10582672786,32.6422,32.7021,32.6303,32.6901,67729.1058
2015-12-07 11:00:00,54.61,54.73,54.57,54.73,96389.93185926854,32.6961,32.768,32.6722,32.768,96389.9319
2015-12-07 11:10:00,54.72,54.75,54.65,54.68,81538.03365317758,32.762,32.7799,32.7201,32.738,81538.0337
2015-12-07 11:20:00,54.69,54.71,54.49,54.51,50532.610207203456,32.744,32.756,32.6243,32.6362,50532.6102
2015-12-07 11:30:00,54.51,54.74,54.51,54.69,87780.55903212349,32.6362,32.774,32.6362,32.744,87780.559
2015-12-07 11:40:00,54.69,54.71,54.59,54.64,45501.321095814215,32.744,32.756,32.6841,32.7141,45501.3211
2015-12-07 11:50:00,54.65,54.72,54.62,54.68,60318.45362258379,32.7201,32.762,32.7021,32.738,60318.4536
2015-12-07 12:00:00,54.67,54.69,54.6,54.62,46274.50980392157,32.732,32.744,32.6901,32.7021,46274.5098
2015-12-07 12:10:00,54.6,54.82,54.59,54.82,83223.4737866778,32.6901,32.8219,32.6841,32.8219,83223.4738
2015-12-07 12:20:00,54.82,54.88,54.8,54.84,46174.384647476014,32.8219,32.8578,32.8099,32.8338,46174.3846
2015-12-07 12:30:00,54.85,54.87,54.8,54.82,31927.409261576973,32.8398,32.8518,32.8099,32.8219,31927.4093
2015-12-07 12:40:00,54.8,54.9,54.78,54.87,72550.410235016,32.8099,32.8697,32.7979,32.8518,72550.4102
2015-12-07 12:50:00,54.87,54.87,54.79,54.83,53953.55305242665,32.8518,32.8518,32.8039,32.8278,53953.5531
2015-12-07 13:00:00,54.83,54.98,54.8,54.96,58795.71686830761,32.8278,32.9176,32.8099,32.9057,58795.7169
2015-12-07 13:10:00,54.97,54.99,54.85,54.99,56267.556668057296,32.9117,32.9236,32.8398,32.9236,56267.5567
2015-12-07 13:20:00,54.98,55.05,54.94,55.03,64537.61646502573,32.9176,32.9596,32.8937,32.9476,64537.6165
2015-12-07 13:30:00,55.03,55.11,55.0,55.1,77318.87081073565,32.9476,32.9955,32.9296,32.9895,77318.8708
2015-12-07 13:40:00,55.1,55.1,54.93,54.93,86706.99485467946,32.9895,32.9895,32.8877,32.8877,86706.9949
2015-12-07 13:50:00,54.92,54.95,54.83,54.89,170542.34459741344,32.8817,32.8997,32.8278,32.8638,170542.3446
2015-12-07 14:00:00,54.89,54.89,54.84,54.87,101859.26853010707,32.8638,32.8638,32.8338,32.8518,101859.2685
2015-12-07 14:10:00,54.87,54.88,54.73,54.76,36669.44792101238,32.8518,32.8578,32.768,32.7859,36669.4479
2015-12-07 14:20:00,54.77,54.85,54.72,54.84,59919.34362397442,32.7919,32.8398,32.762,32.8338,59919.3436
2015-12-07 14:30:00,54.84,54.87,54.75,54.83,72403.00375469337,32.8338,32.8518,32.7799,32.8278,72403.0038
2015-12-07 14:40:00,54.83,54.83,54.75,54.8,40287.85982478098,32.8278,32.8278,32.7799,32.8099,40287.8598
2015-12-07 14:50:00,54.8,54.82,54.66,54.71,98980.67028229732,32.8099,32.8219,32.7261,32.756,98980.6703
2015-12-07 15:00:00,54.71,54.8,54.67,54.79,90311.50048671952,32.756,32.8099,32.732,32.8039,90311.5005
2015-12-07 15:10:00,54.8,54.91,54.75,54.91,150809.3450146016,32.8099,32.8757,32.7799,32.8757,150809.345
2015-12-07 15:20:00,54.9,55.03,54.89,55.01,124391.60061187595,32.8697,32.9476,32.8638,32.9356,124391.6006
2015-12-07 15:30:00,55.02,55.03,54.85,54.91,166449.7288277013,32.9416,32.9476,32.8398,32.8757,166449.7288
2015-12-07 15:40:00,54.91,55.08,54.87,55.06,192743.7074120429,32.8757,32.9775,32.8518,32.9655,192743.7074
2015-12-07 15:50:00,55.06,55.08,54.93,54.96,380820.4700319845,32.9655,32.9775,32.8877,32.9057,380820.47
2015-12-08 09:30:00,54.16,54.41,53.31,54.39,238787.3731052705,32.4267,32.5764,31.9178,32.5644,238787.3731
2015-12-08 09:40:00,54.37,54.68,54.29,54.64,139393.68655263525,32.5524,32.738,32.5045,32.7141,139393.6866
2015-12-08 09:50:00,54.64,54.64,54.36,54.41,115908.77485746072,32.7141,32.7141,32.5464,32.5764,115908.7749
2015-12-08 10:00:00,54.43,54.72,54.42,54.61,118909.74829648172,32.5884,32.762,32.5824,32.6961,118909.7483
2015-12-08 10:10:00,54.62,54.68,54.41,54.41,162857.73884021697,32.7021,32.738,32.5764,32.5764,162857.7388
2015-12-08 10:20:00,54.41,54.45,54.36,54.39,91410.09595327494,32.5764,32.6003,32.5464,32.5644,91410.096
2015-12-08 10:30:00,54.39,54.72,54.36,54.64,87978.0280906689,32.5644,32.762,32.5464,32.7141,87978.0281
2015-12-08 10:40:00,54.64,54.83,54.64,54.79,84329.02238909749,32.7141,32.8278,32.7141,32.8039,84329.0224
2015-12-08 10:50:00,54.8,54.81,54.66,54.71,61786.95591711863,32.8099,32.8159,32.7261,32.756,61786.9559
2015-12-08 11:00:00,54.72,54.9,54.7,54.77,60682.79794187179,32.762,32.8697,32.75,32.7919,60682.7979
2015-12-08 11:10:00,54.77,54.77,54.65,54.76,100944.23585036852,32.7919,32.7919,32.7201,32.7859,100944.2359
2015-12-08 11:20:00,54.77,54.86,54.67,54.67,60179.39090529829,32.7919,32.8458,32.732,32.732,60179.3909
2015-12-08 11:30:00,54.67,54.68,54.51,54.54,91027.67348073982,32.732,32.738,32.6362,32.6542,91027.6735
2015-12-08 11:40:00,54.54,54.61,54.49,54.49,48136.55958837436,32.6542,32.6961,32.6243,32.6243,48136.5596
2015-12-08 11:50:00,54.51,54.6,54.43,54.59,72931.44208037826,32.6362,32.6901,32.5884,32.6841,72931.4421
2015-12-08 12:00:00,54.6,54.6,54.44,54.49,51681.268251981644,32.6901,32.6901,32.5943,32.6243,51681.2683
2015-12-08 12:10:00,54.49,54.55,54.46,54.49,44868.58573216521,32.6243,32.6602,32.6063,32.6243,44868.5857
2015-12-08 12:20:00,54.5,54.59,54.49,54.52,51998.331247392576,32.6303,32.6841,32.6243,32.6422,51998.3312
2015-12-08 12:30:00,54.52,54.54,54.47,54.48,30935.892087331387,32.6422,32.6542,32.6123,32.6183,30935.8921
2015-12-08 12:40:00,54.47,54.49,54.36,54.4,36421.9162842442,32.6123,32.6243,32.5464,32.5704,36421.9163
2015-12-08 12:50:00,54.4,54.51,54.38,54.51,35983.868724794884,32.5704,32.6362,32.5584,32.6362,35983.8687
2015-12-08 13:00:00,54.51,54.62,54.51,54.54,94539.0070921986,32.6362,32.7021,32.6362,32.6542,94539.0071
2015-12-08 13:10:00,54.54,54.55,54.36,54.36,37193.7143651787,32.6542,32.6602,32.5464,32.5464,37193.7144
2015-12-08 13:20:00,54.37,54.41,54.29,54.34,56896.12015018774,32.5524,32.5764,32.5045,32.5345,56896.1202
2015-12-08 13:30:00,54.34,54.52,54.34,54.44,100692.53233208178,32.5345,32.6422,32.5345,32.5943,100692.5323
2015-12-08 13:40:00,54.44,54.46,54.37,54.42,48966.76401056877,32.5943,32.6063,32.5524,32.5824,48966.764
2015-12-08 13:50:00,54.42,54.5,54.39,54.48,56373.24433319428,32.5824,32.6303,32.5644,32.6183,56373.2443
2015-12-08 14:00:00,54.48,54.64,54.41,54.62,99727.43707412043,32.6183,32.7141,32.5764,32.7021,99727.4371
2015-12-08 14:10:00,54.62,54.62,54.49,54.53,82268.11291892645,32.7021,32.7021,32.6243,32.6482,82268.1129
2015-12-08 14:20:00,54.53,54.58,54.45,54.56,77418.99596718121,32.6482,32.6782,32.6003,32.6662,77418.996
2015-12-08 14:30:00,54.56,54.56,54.44,54.46,65758.58712279238,32.6662,32.6662,32.5943,32.6063,65758.5871
2015-12-08 14:40:00,54.46,54.46,54.36,54.36,89073.8423028786,32.6063,32.6063,32.5464,32.5464,89073.8423
2015-12-08 14:50:00,54.36,54.41,54.33,54.33,71340.56459463219,32.5464,32.5764,32.5285,32.5285,71340.5646
2015-12-08 15:00:00,54.33,54.38,54.27,54.37,67916.84049506328,32.5285,32.5584,32.4926,32.5524,67916.8405
2015-12-08 15:10:00,54.38,54.41,54.28,54.29,86755.66680572939,32.5584,32.5764,32.4985,32.5045,86755.6668
2015-12-08 15:20:00,54.29,54.39,54.24,54.28,79311.6395494368,32.5045,32.5644,32.4746,32.4985,79311.6395
2015-12-08 15:30:00,54.29,54.44,54.25,54.37,90899.73578083716,32.5045,32.5943,32.4806,32.5524,90899.7358
2015-12-08 15:40:00,54.37,54.43,54.31,54.42,149514.67111667362,32.5524,32.5884,32.5165,32.5824,149514.6711
2015-12-08 15:50:00,54.42,54.46,54.32,54.36,263395.9115561118,32.5824,32.6063,32.5225,32.5464,263395.9116
2015-12-09 09:30:00,54.31,54.69,54.08,54.58,115314.97705465164,32.5165,32.744,32.3788,32.6782,115314.9771
2015-12-09 09:40:00,54.57,55.02,54.56,54.98,245925.462383535,32.6722,32.9416,32.6662,32.9176,245925.4624
2015-12-09 09:50:00,54.97,55.03,54.64,54.66,112848.00445000696,32.9117,32.9476,32.7141,32.7261,112848.0045
2015-12-09 10:00:00,54.64,54.83,54.64,54.72,118417.46627729108,32.7141,32.8278,32.7141,32.762,118417.4663
2015-12-09 10:10:00,54.73,54.87,54.65,54.75,158666.3885412321,32.768,32.8518,32.7201,32.7799,158666.3885
2015-12-09 10:20:00,54.73,54.87,54.54,54.54,272006.6750104297,32.768,32.8518,32.6542,32.6542,272006.675
2015-12-09 10:30:00,54.56,54.79,54.55,54.57,109118.34237240996,32.6662,32.8039,32.6602,32.6722,109118.3424
2015-12-09 10:40:00,54.56,54.58,54.41,54.41,112115.1439299124,32.6662,32.6782,32.5764,32.5764,112115.1439
2015-12-09 10:50:00,54.43,54.51,54.33,54.34,101051.31414267835,32.5884,32.6362,32.5285,32.5345,101051.3141
2015-12-09 11:00:00,54.36,54.45,54.3,54.34,123811.70908079544,32.5464,32.6003,32.5105,32.5345,123811.7091
2015-12-09 11:10:00,54.35,54.46,54.23,54.23,157325.82394659994,32.5405,32.6063,32.4686,32.4686,157325.8239
2015-12-09 11:20:00,54.23,54.26,54.18,54.25,77744.40272562926,32.4686,32.4866,32.4387,32.4806,77744.4027
2015-12-09 11:30:00,54.27,54.34,54.24,54.28,74144.06897510777,32.4926,32.5345,32.4746,32.4985,74144.069
2015-12-09 11:40:00,54.28,54.31,54.08,54.12,75819.77471839801,32.4985,32.5165,32.3788,32.4027,75819.7747
2015-12-09 11:50:00,54.12,54.16,54.01,54.05,91116.67361980252,32.4027,32.4267,32.3369,32.3608,91116.6736
2015-12-09 12:00:00,54.05,54.05,53.98,54.05,88185.23153942429,32.3608,32.3608,32.3189,32.3608,88185.2315
2015-12-09 12:10:00,54.05,54.08,53.8,53.83,69968.01557502434,32.3608,32.3788,32.2112,32.2291,69968.0156
2015-12-09 12:20:00,53.83,53.84,53.56,53.6,94077.31887081076,32.2291,32.2351,32.0675,32.0914,94077.3189
2015-12-09 12:30:00,53.6,53.66,53.48,53.49,107989.15310805176,32.0914,32.1273,32.0196,32.0256,107989.1531
2015-12-09 12:40:00,53.49,53.49,53.29,53.42,104034.20942845225,32.0256,32.0256,31.9058,31.9836,104034.2094
2015-12-09 12:50:00,53.43,53.48,53.39,53.44,73553.05242664443,31.9896,32.0196,31.9657,31.9956,73553.0524
2015-12-09 13:00:00,53.44,53.55,53.28,53.41,82466.9726046447,31.9956,32.0615,31.8998,31.9777,82466.9726
2015-12-09 13:10:00,53.4,53.72,53.34,53.59,112279.23793630928,31.9717,32.1633,31.9357,32.0854,112279.2379
2015-12-09 13:20:00,53.59,53.65,53.48,53.54,88944.5139758031,32.0854,32.1213,32.0196,32.0555,88944.514
2015-12-09 13:30:00,53.54,53.57,53.41,53.47,98765.1230705048,32.0555,32.0735,31.9777,32.0136,98765.1231
2015-12-09 13:40:00,53.48,53.68,53.45,53.63,155600.05562508694,32.0196,32.1393,32.0016,32.1094,155600.0556
2015-12-09 13:50:00,53.64,53.71,53.57,53.58,92458.62884160755,32.1154,32.1573,32.0735,32.0794,92458.6288
2015-12-09 14:00:00,53.58,53.64,53.49,53.55,97939.09052982896,32.0794,32.1154,32.0256,32.0615,97939.0905
2015-12-09 14:10:00,53.55,53.67,53.41,53.42,86053.40008343763,32.0615,32.1333,31.9777,31.9836,86053.4001
2015-12-09 14:20:00,53.42,53.5,53.32,53.47,120921.98581560283,31.9836,32.0315,31.9238,32.0136,120921.9858
2015-12-09 14:30:00,53.47,53.53,53.41,53.46,123283.27075511056,32.0136,32.0495,31.9777,32.0076,123283.2708
2015-12-09 14:40:00,53.46,53.47,53.27,53.38,165563.8993185927,32.0076,32.0136,31.8938,31.9597,165563.8993
2015-12-09 14:50:00,53.38,53.4,53.23,53.28,146498.40077875124,31.9597,31.9717,31.8699,31.8998,146498.4008
2015-12-09 15:00:00,53.28,53.36,53.23,53.31,184505.63204005008,31.8998,31.9477,31.8699,31.9178,184505.632
2015-12-09 15:10:00,53.31,53.38,53.11,53.11,248523.1539424281,31.9178,31.9597,31.798,31.798,248523.1539
2015-12-09 15:20:00,53.11,53.32,53.11,53.23,248763.732443332,31.798,31.9238,31.798,31.8699,248763.7324
2015-12-09 15:30:00,53.23,53.39,53.2,53.22,306805.72938395216,31.8699,31.9657,31.8519,31.8639,306805.7294
2015-12-09 15:40:00,53.21,53.24,52.98,53.03,480820.4700319845,31.8579,31.8759,31.7202,31.7501,480820.47
2015-12-09 15:50:00,53.03,53.09,52.96,53.08,708417.4662772911,31.7501,31.7861,31.7082,31.7801,708417.4663
2015-12-10 09:30:00,53.21,53.29,51.94,52.7,501376.7209011265,31.8579,31.9058,31.0975,31.5526,501376.7209
2015-12-10 09:40:00,52.71,52.8,52.12,52.14,247389.79279655128,31.5586,31.6124,31.2053,31.2173,247389.7928
2015-12-10 09:50:00,52.17,52.23,51.55,51.82,414113.475177305,31.2352,31.2712,30.864,31.0257,414113.4752
2015-12-10 10:00:00,51.82,51.88,51.55,51.71,311938.53427895985,31.0257,31.0616,30.864,30.9598,311938.5343
2015-12-10 10:10:00,51.72,51.75,51.42,51.7,416841.8856904464,30.9658,30.9838,30.7862,30.9538,416841.8857
2015-12-10 10:20:00,51.7,51.85,51.57,51.6,258773.466833542,30.9538,31.0437,30.876,30.894,258773.4668
2015-12-10 10:30:00,51.6,51.72,51.46,51.68,217295.2301487972,30.894,30.9658,30.8102,30.9419,217295.2301
2015-12-10 10:40:00,51.68,51.84,51.58,51.65,217947.4342928661,30.9419,31.0377,30.882,30.9239,217947.4343
2015-12-10 10:50:00,51.65,51.76,51.27,51.31,253379.2240300376,30.9239,30.9898,30.6964,30.7203,253379.224
2015-12-10 11:00:00,51.31,51.61,51.26,51.42,183398.69281045752,30.7203,30.9,30.6904,30.7862,183398.6928
2015-12-10 11:10:00,51.42,51.48,51.21,51.39,221492.1429564734,30.7862,30.8221,30.6605,30.7682,221492.143
2015-12-10 11:20:00,51.39,51.55,51.36,51.37,111602.00250312893,30.7682,30.864,30.7503,30.7563,111602.0025
2015-12-10 11:30:00,51.37,51.5,51.22,51.3,172311.22236128495,30.7563,30.8341,30.6665,30.7144,172311.2224
2015-12-10 11:40:00,51.31,51.34,51.18,51.27,132167.9877624809,30.7203,30.7383,30.6425,30.6964,132167.9878
2015-12-10 11:50:00,51.26,51.43,51.21,51.39,116547.07272980116,30.6904,30.7922,30.6605,30.7682,116547.0727
2015-12-10 12:00:00,51.37,51.48,51.31,51.44,113815.880962314,30.7563,30.8221,30.7203,30.7982,113815.881
2015-12-10 12:10:00,51.45,51.57,51.4,51.52,117825.05910165486,30.8042,30.876,30.7742,30.8461,117825.0591
2015-12-10 12:20:00,51.52,51.73,51.52,51.68,82928.66082603254,30.8461,30.9718,30.8461,30.9419,82928.6608
2015-12-10 12:30:00,51.7,51.72,51.6,51.63,105459.60228062858,30.9538,30.9658,30.894,30.9119,105459.6023
2015-12-10 12:40:00,51.63,51.71,51.56,51.7,89347.79585593104,30.9119,30.9598,30.87,30.9538,89347.7959
2015-12-10 12:50:00,51.69,51.95,51.68,51.93,118669.16979557782,30.9479,31.1035,30.9419,31.0915,118669.1698
2015-12-10 13:00:00,51.93,52.06,51.93,52.06,96047.8375747462,31.0915,31.1694,31.0915,31.1694,96047.8376
2015-12-10 13:10:00,52.06,52.17,52.04,52.11,121781.3934084272,31.1694,31.2352,31.1574,31.1993,121781.3934
2015-12-10 13:20:00,52.11,52.15,51.95,52.02,148427.20066750105,31.1993,31.2233,31.1035,31.1454,148427.2007
2015-12-10 13:30:00,52.03,52.15,52.02,52.13,194007.787512168,31.1514,31.2233,31.1454,31.2113,194007.7875
2015-12-10 13:40:00,52.13,52.28,52.13,52.26,67253.51133361146,31.2113,31.3011,31.2113,31.2891,67253.5113
2015-12-10 13:50:00,52.25,52.26,52.15,52.21,86035.32193019052,31.2831,31.2891,31.2233,31.2592,86035.3219
2015-12-10 14:00:00,52.19,52.52,52.17,52.49,200892.7826449729,31.2472,31.4448,31.2352,31.4268,200892.7826
2015-12-10 14:10:00,52.48,52.54,52.31,52.49,126893.33889584204,31.4208,31.4568,31.3191,31.4268,126893.3389
2015-12-10 14:20:00,52.5,52.67,52.49,52.65,78199.13781115283,31.4328,31.5346,31.4268,31.5226,78199.1378
2015-12-10 14:30:00,52.65,52.67,52.57,52.57,73397.30218328467,31.5226,31.5346,31.4747,31.4747,73397.3022
2015-12-10 14:40:00,52.58,52.72,52.56,52.72,94494.50702266724,31.4807,31.5645,31.4687,31.5645,94494.507
2015-12-10 14:50:00,52.71,52.87,52.7,52.87,135580.58684466695,31.5586,31.6543,31.5526,31.6543,135580.5868
2015-12-10 15:00:00,52.87,52.9,52.54,52.62,160663.32916145184,31.6543,31.6723,31.4568,31.5047,160663.3292
2015-12-10 15:10:00,52.62,52.75,52.61,52.68,186851.6200806564,31.5047,31.5825,31.4987,31.5406,186851.6201
2015-12-10 15:20:00,52.68,52.7,52.31,52.47,406451.1194548742,31.5406,31.5526,31.3191,31.4149,406451.1195
2015-12-10 15:30:00,52.47,52.62,52.4,52.59,294804.6168822139,31.4149,31.5047,31.3729,31.4867,294804.6169
2015-12-10 15:40:00,52.59,52.66,52.53,52.56,313856.20915032685,31.4867,31.5286,31.4508,31.4687,313856.2092
2015-12-10 15:50:00,52.56,52.68,52.49,52.62,544856.0700876096,31.4687,31.5406,31.4268,31.5047,544856.0701
2015-12-11 09:30:00,52.2,52.47,51.82,51.86,279062.7172854958,31.2532,31.4149,31.0257,31.0496,279062.7173
2015-12-11 09:40:00,51.83,51.98,51.42,51.44,160296.2035878181,31.0317,31.1215,30.7862,30.7982,160296.2036
2015-12-11 09:50:00,51.42,51.46,51.22,51.24,194875.5388680295,30.7862,30.8102,30.6665,30.6784,194875.5389
2015-12-11 10:00:00,51.22,51.6,51.2,51.59,183362.5365039633,30.6665,30.894,30.6545,30.888,183362.5365
2015-12-11 10:10:00,51.58,51.78,51.55,51.57,145689.05576414964,30.882,31.0017,30.864,30.876,145689.0558
2015-12-11 10:20:00,51.58,51.6,51.43,51.44,125075.7891809206,30.882,30.894,30.7922,30.7982,125075.7892
2015-12-11 10:30:00,51.44,51.48,51.34,51.41,75054.92977332778,30.7982,30.8221,30.7383,30.7802,75054.9298
2015-12-11 10:40:00,51.43,51.49,51.39,51.41,71964.95619524406,30.7922,30.8281,30.7682,30.7802,71964.9562
2015-12-11 10:50:00,51.39,51.46,51.39,51.44,102130.4408288138,30.7682,30.8102,30.7682,30.7982,102130.4408
2015-12-11 11:00:00,51.43,51.55,51.39,51.52,93533.58364622443,30.7922,30.864,30.7682,30.8461,93533.5836
2015-12-11 11:10:00,51.51,51.56,51.47,51.54,80540.95397024059,30.8401,30.87,30.8161,30.858,80540.954
2015-12-11 11:20:00,51.53,51.57,51.5,51.52,72547.62898067028,30.8521,30.876,30.8341,30.8461,72547.629
2015-12-11 11:30:00,51.54,51.55,51.34,51.35,130870.5326102072,30.858,30.864,30.7383,30.7443,130870.5326
2015-12-11 11:40:00,51.36,51.61,51.35,51.57,46376.02558753998,30.7503,30.9,30.7443,30.876,46376.0256
2015-12-11 11:50:00,51.59,51.6,51.49,51.51,42891.11389236546,30.888,30.894,30.8281,30.8401,42891.1139
2015-12-11 12:00:00,51.52,51.57,51.43,51.43,46388.54123209568,30.8461,30.876,30.7922,30.7922,46388.5412
2015-12-11 12:10:00,51.44,51.44,51.29,51.31,74907.52329300516,30.7982,30.7982,30.7084,30.7203,74907.5233
2015-12-11 12:20:00,51.31,51.33,51.24,51.3,88631.62286191073,30.7203,30.7323,30.6784,30.7144,88631.6229
2015-12-11 12:30:00,51.3,51.34,51.23,51.29,113979.9749687109,30.7144,30.7383,30.6724,30.7084,113979.975
2015-12-11 12:40:00,51.27,51.31,51.24,51.26,31907.94048115701,30.6964,30.7203,30.6784,30.6904,31907.9405
2015-12-11 12:50:00,51.26,51.34,51.18,51.33,31810.59657905716,30.6904,30.7383,30.6425,30.7323,31810.5966
2015-12-11 13:00:00,51.34,51.49,51.33,51.47,102416.91002642192,30.7383,30.8281,30.7323,30.8161,102416.91
2015-12-11 13:10:00,51.47,51.57,51.42,51.53,108958.42024753164,30.8161,30.876,30.7862,30.8521,108958.4202
2015-12-11 13:20:00,51.54,51.54,51.42,51.42,26218.88471700737,30.858,30.858,30.7862,30.7862,26218.8847
2015-12-11 13:30:00,51.42,51.45,51.31,51.37,72914.754554304,30.7862,30.8042,30.7203,30.7563,72914.7546
2015-12-11 13:40:00,51.37,51.45,51.34,51.38,49105.82672785427,30.7563,30.8042,30.7383,30.7623,49105.8267
2015-12-11 13:50:00,51.37,51.42,51.33,51.34,56150.74398553748,30.7563,30.7862,30.7323,30.7383,56150.744
2015-12-11 14:00:00,51.33,51.38,51.31,51.34,70634.12599082186,30.7323,30.7623,30.7203,30.7383,70634.126
2015-12-11 14:10:00,51.34,51.42,51.31,51.38,91713.25267695732,30.7383,30.7862,30.7203,30.7623,91713.2527
2015-12-11 14:20:00,51.39,51.39,51.24,51.29,83476.5679321374,30.7682,30.7682,30.6784,30.7084,83476.5679
2015-12-11 14:30:00,51.3,51.38,51.29,51.34,141930.1905159227,30.7144,30.7623,30.7084,30.7383,141930.1905
2015-12-11 14:40:00,51.33,51.36,51.27,51.29,59892.92170769017,30.7323,30.7503,30.6964,30.7084,59892.9217
2015-12-11 14:50:00,51.29,51.34,51.26,51.3,68222.77847309137,30.7084,30.7383,30.6904,30.7144,68222.7785
2015-12-11 15:00:00,51.29,51.34,51.21,51.21,108820.748157419,30.7084,30.7383,30.6605,30.6605,108820.7482
2015-12-11 15:10:00,51.21,51.27,51.09,51.1,182537.89459046032,30.6605,30.6964,30.5886,30.5946,182537.8946
2015-12-11 15:20:00,51.11,51.19,51.01,51.18,130734.25114726742,30.6006,30.6485,30.5407,30.6425,130734.2511
2015-12-11 15:30:00,51.18,51.22,51.12,51.12,191572.79933249892,30.6425,30.6665,30.6066,30.6066,191572.7993
2015-12-11 15:40:00,51.13,51.19,51.09,51.19,243896.5373383396,30.6126,30.6485,30.5886,30.6485,243896.5373
2015-12-11 15:50:00,51.19,51.32,51.18,51.29,615018.7734668336,30.6485,30.7263,30.6425,30.7084,615018.7735
2015-12-14 09:30:00,51.17,51.39,51.06,51.37,260417.1881518565,30.6365,30.7682,30.5707,30.7563,260417.1882
2015-12-14 09:40:00,51.36,51.49,51.3,51.4,132635.23849256017,30.7503,30.8281,30.7144,30.7742,132635.2385
2015-12-14 09:50:00,51.39,51.4,51.19,51.19,119561.9524405507,30.7682,30.7742,30.6485,30.6485,119561.9524
2015-12-14 10:00:00,51.2,51.55,51.19,51.49,175063.27353636493,30.6545,30.864,30.6485,30.8281,175063.2735
2015-12-14 10:10:00,51.49,51.49,51.04,51.32,219574.4680851064,30.8281,30.8281,30.5587,30.7263,219574.4681
2015-12-14 10:20:00,51.31,51.36,51.09,51.11,161293.2832707551,30.7203,30.7503,30.5886,30.6006,161293.2833
2015-12-14 10:30:00,51.11,51.29,51.04,51.29,108296.48171325268,30.6006,30.7084,30.5587,30.7084,108296.4817
2015-12-14 10:40:00,51.29,51.45,51.26,51.33,155063.27353636493,30.7084,30.8042,30.6904,30.7323,155063.2735
2015-12-14 10:50:00,51.32,51.43,51.26,51.43,104515.36643026004,30.7263,30.7922,30.6904,30.7922,104515.3664
2015-12-14 11:00:00,51.42,51.45,51.29,51.29,94844.94507022668,30.7862,30.8042,30.7084,30.7084,94844.9451
2015-12-14 11:10:00,51.29,51.32,51.06,51.09,123007.92657488528,30.7084,30.7263,30.5707,30.5886,123007.9266
2015-12-14 11:20:00,51.09,51.14,51.02,51.06,228470.3101098596,30.5886,30.6186,30.5467,30.5707,228470.3101
2015-12-14 11:30:00,51.04,51.04,50.7,50.77,90443.61006814074,30.5587,30.5587,30.3551,30.397,90443.6101
2015-12-14 11:40:00,50.76,50.82,50.68,50.7,113772.77151995552,30.391,30.427,30.3431,30.3551,113772.7715
2015-12-14 11:50:00,50.7,51.01,50.69,51.01,157487.1366986511,30.3551,30.5407,30.3491,30.5407,157487.1367
2015-12-14 12:00:00,51.0,51.09,50.94,51.08,85876.79043248505,30.5347,30.5886,30.4988,30.5826,85876.7904
2015-12-14 12:10:00,51.08,51.16,51.04,51.12,76477.5413711584,30.5826,30.6305,30.5587,30.6066,76477.5414
2015-12-14 12:20:00,51.11,51.22,51.04,51.21,67823.668474482,30.6006,30.6665,30.5587,30.6605,67823.6685
2015-12-14 12:30:00,51.23,51.29,51.21,51.25,49734.390209984704,30.6724,30.7084,30.6605,30.6844,49734.3902
2015-12-14 12:40:00,51.25,51.25,51.16,51.16,69078.01418439717,30.6844,30.6844,30.6305,30.6305,69078.0142
2015-12-14 12:50:00,51.16,51.37,51.16,51.36,76211.9315811431,30.6305,30.7563,30.6305,30.7503,76211.9316
2015-12-14 13:00:00,51.37,51.39,51.25,51.26,112085.94075928244,30.7563,30.7682,30.6844,30.6904,112085.9408
2015-12-14 13:10:00,51.26,51.28,51.08,51.11,65328.8833263802,30.6904,30.7024,30.5826,30.6006,65328.8833
2015-12-14 13:20:00,51.11,51.19,51.11,51.18,48869.42010846893,30.6006,30.6485,30.6006,30.6425,48869.4201
2015-12-14 13:30:00,51.17,51.24,51.14,51.14,49732.999582811855,30.6365,30.6784,30.6186,30.6186,49732.9996
2015-12-14 13:40:00,51.16,51.24,51.13,51.21,81649.28382700599,30.6305,30.6784,30.6126,30.6605,81649.2838
2015-12-14 13:50:00,51.21,51.21,51.13,51.2,93245.72382144348,30.6605,30.6605,30.6126,30.6545,93245.7238
2015-12-14 14:00:00,51.21,51.27,51.15,51.23,116769.57307745794,30.6605,30.6964,30.6245,30.6724,116769.5731
2015-12-14 14:10:00,51.22,51.35,51.2,51.26,124394.38186622168,30.6665,30.7443,30.6545,30.6904,124394.3819
2015-12-14 14:20:00,51.27,51.28,51.22,51.24,112795.16061743848,30.6964,30.7024,30.6665,30.6784,112795.1606
2015-12-14 14:30:00,51.24,51.24,51.08,51.09,96161.86900292031,30.6784,30.6784,30.5826,30.5886,96161.869
2015-12-14 14:40:00,51.11,51.24,51.1,51.24,81259.9082186066,30.6006,30.6784,30.5946,30.6784,81259.9082
2015-12-14 14:50:00,51.23,51.34,51.22,51.25,89739.95271867613,30.6724,30.7383,30.6665,30.6844,89739.9527
2015-12-14 15:00:00,51.25,51.3,51.19,51.26,130789.87623418163,30.6844,30.7144,30.6485,30.6904,130789.8762
2015-12-14 15:10:00,51.26,51.42,51.24,51.41,151642.33069114172,30.6904,30.7862,30.6784,30.7802,151642.3307
2015-12-14 15:20:00,51.4,51.5,51.34,51.49,140186.34404116258,30.7742,30.8341,30.7383,30.8281,140186.344
2015-12-14 15:30:00,51.49,51.52,51.39,51.45,176250.86914198304,30.8281,30.8461,30.7682,30.8042,176250.8691
2015-12-14 15:40:00,51.45,51.45,51.29,51.44,236844.6669447921,30.8042,30.8042,30.7084,30.7982,236844.6669
2015-12-14 15:50:00,51.44,51.54,51.42,51.53,398136.5595883744,30.7982,30.858,30.7862,30.8521,398136.5596
2015-12-15 09:30:00,51.93,52.17,51.83,51.95,92130.4408288138,31.0915,31.2352,31.0317,31.1035,92130.4408
2015-12-15 09:40:00,51.98,52.06,51.85,51.97,105669.58698372968,31.1215,31.1694,31.0437,31.1155,105669.587
2015-12-15 09:50:00,51.95,52.18,51.88,52.16,148136.55958837437,31.1035,31.2412,31.0616,31.2293,148136.5596
2015-12-15 10:00:00,52.18,52.18,51.98,52.02,181713.2526769573,31.2412,31.2412,31.1215,31.1454,181713.2527
2015-12-15 10:10:00,52.02,52.09,51.96,52.0,172578.2227784731,31.1454,31.1873,31.1095,31.1335,172578.2228
2015-12-15 10:20:00,52.01,52.06,51.85,51.89,349840.07787512173,31.1394,31.1694,31.0437,31.0676,349840.0779
2015-12-15 10:30:00,51.9,52.04,51.9,51.95,156821.0262828536,31.0736,31.1574,31.0736,31.1035,156821.0263
2015-12-15 10:40:00,51.95,52.06,51.93,52.05,141258.51759143377,31.1035,31.1694,31.0915,31.1634,141258.5176
2015-12-15 10:50:00,52.05,52.1,51.98,52.06,351158.3924349882,31.1634,31.1933,31.1215,31.1694,351158.3924
2015-12-15 11:00:00,52.05,52.1,52.01,52.01,139532.74926992075,31.1634,31.1933,31.1394,31.1394,139532.7493
2015-12-15 11:10:00,52.01,52.06,51.99,52.03,107284.10513141428,31.1394,31.1694,31.1275,31.1514,107284.1051
2015-12-15 11:20:00,52.02,52.07,52.01,52.02,95166.17994715615,31.1454,31.1754,31.1394,31.1454,95166.1799
2015-12-15 11:30:00,52.03,52.06,51.96,52.01,58239.46599916563,31.1514,31.1694,31.1095,31.1394,58239.466
2015-12-15 11:40:00,52.03,52.06,52.01,52.03,112493.39452092897,31.1514,31.1694,31.1394,31.1514,112493.3945
2015-12-15 11:50:00,52.02,52.12,52.01,52.12,109824.78097622028,31.1454,31.2053,31.1394,31.2053,109824.781
2015-12-15 12:00:00,52.12,52.13,52.03,52.09,128866.63885412322,31.2053,31.2113,31.1514,31.1873,128866.6389
2015-12-15 12:10:00,52.1,52.11,52.04,52.06,98779.02934223336,31.1933,31.1993,31.1574,31.1694,98779.0293
2015-12-15 12:20:00,52.06,52.24,52.06,52.22,75583.36809901266,31.1694,31.2772,31.1694,31.2652,75583.3681
2015-12-15 12:30:00,52.22,52.34,52.21,52.26,107463.49603671256,31.2652,31.337,31.2592,31.2891,107463.496
2015-12-15 12:40:00,52.26,52.26,52.18,52.19,57430.12098456404,31.2891,31.2891,31.2412,31.2472,57430.121
2015-12-15 12:50:00,52.19,52.21,52.16,52.21,67875.12167987763,31.2472,31.2592,31.2293,31.2592,67875.1217
2015-12-15 13:00:00,52.21,52.21,52.09,52.15,51226.53316645807,31.2592,31.2592,31.1873,31.2233,51226.5332
2015-12-15 13:10:00,52.16,52.16,52.08,52.08,65096.648588513424,31.2293,31.2293,31.1814,31.1814,65096.6486
2015-12-15 13:20:00,52.07,52.16,52.03,52.13,147231.26129884578,31.1754,31.2293,31.1514,31.2113,147231.2613
2015-12-15 13:30:00,52.14,52.15,52.04,52.12,82579.61340564596,31.2173,31.2233,31.1574,31.2053,82579.6134
2015-12-15 13:40:00,52.13,52.16,52.11,52.13,71322.48644138507,31.2113,31.2293,31.1993,31.2113,71322.4864
2015-12-15 13:50:00,52.13,52.19,52.09,52.15,83337.5052148519,31.2113,31.2472,31.1873,31.2233,83337.5052
2015-12-15 14:00:00,52.16,52.24,52.12,52.19,68110.13767209012,31.2293,31.2772,31.2053,31.2472,68110.1377
2015-12-15 14:10:00,52.2,52.31,52.19,52.3,98958.42024753164,31.2532,31.3191,31.2472,31.3131,98958.4202
2015-12-15 14:20:00,52.3,52.32,52.24,52.3,109321.3739396468,31.3131,31.3251,31.2772,31.3131,109321.3739
2015-12-15 14:30:00,52.3,52.4,52.3,52.36,71796.69030732861,31.3131,31.3729,31.3131,31.349,71796.6903
2015-12-15 14:40:00,52.36,52.39,52.28,52.3,95331.66458072592,31.349,31.367,31.3011,31.3131,95331.6646
2015-12-15 14:50:00,52.29,52.34,52.26,52.34,157626.1994159366,31.3071,31.337,31.2891,31.337,157626.1994
2015-12-15 15:00:00,52.34,52.34,52.22,52.28,329856.765401196,31.337,31.337,31.2652,31.3011,329856.7654
2015-12-15 15:10:00,52.29,52.35,52.27,52.34,188854.1232095676,31.3071,31.343,31.2951,31.337,188854.1232
2015-12-15 15:20:00,52.34,52.44,52.27,52.28,164658.60102906413,31.337,31.3969,31.2951,31.3011,164658.601
2015-12-15 15:30:00,52.27,52.28,52.19,52.26,181549.15867056043,31.2951,31.3011,31.2472,31.2891,181549.1587
2015-12-15 15:40:00,52.26,52.29,52.21,52.25,275837.8528716451,31.2891,31.3071,31.2592,31.2831,275837.8529
2015-12-15 15:50:00,52.25,52.28,52.19,52.22,413608.67751355865,31.2831,31.3011,31.2472,31.2652,413608.6775
2015-12-16 09:30:00,52.57,52.75,52.52,52.65,169820.60909470174,31.4747,31.5825,31.4448,31.5226,169820.6091
2015-12-16 09:40:00,52.64,52.85,52.61,52.76,74386.03810318455,31.5166,31.6424,31.4987,31.5885,74386.0381
2015-12-16 09:50:00,52.77,52.9,52.69,52.78,93338.89584202477,31.5945,31.6723,31.5466,31.6005,93338.8958
2015-12-16 10:00:00,52.78,52.85,52.6,52.62,76362.11931581143,31.6005,31.6424,31.4927,31.5047,76362.1193
2015-12-16 10:10:00,52.61,52.61,52.42,52.54,96007.50938673342,31.4987,31.4987,31.3849,31.4568,96007.5094
2015-12-16 10:20:00,52.55,52.57,52.41,52.42,47031.01098595467,31.4628,31.4747,31.3789,31.3849,47031.011
2015-12-16 10:30:00,52.42,52.51,52.27,52.28,136907.2451675706,31.3849,31.4388,31.2951,31.3011,136907.2452
2015-12-16 10:40:00,52.27,52.31,52.14,52.19,117395.35530524269,31.2951,31.3191,31.2173,31.2472,117395.3553
2015-12-16 10:50:00,52.2,52.25,52.13,52.15,76855.79196217495,31.2532,31.2831,31.2113,31.2233,76855.792
2015-12-16 11:00:00,52.14,52.14,52.01,52.06,100418.57877902935,31.2173,31.2173,31.1394,31.1694,100418.5788
2015-12-16 11:10:00,52.06,52.07,51.96,52.01,117071.33917396748,31.1694,31.1754,31.1095,31.1394,117071.3392
2015-12-16 11:20:00,52.03,52.08,52.02,52.04,63359.75524961759,31.1514,31.1814,31.1454,31.1574,63359.7552
2015-12-16 11:30:00,52.03,52.08,52.02,52.05,82169.37838965374,31.1514,31.1814,31.1454,31.1634,82169.3784
2015-12-16 11:40:00,52.04,52.05,51.93,51.96,171875.95605618134,31.1574,31.1634,31.0915,31.1095,171875.9561
2015-12-16 11:50:00,51.96,52.0,51.87,51.99,72365.4568210263,31.1095,31.1335,31.0556,31.1275,72365.4568
2015-12-16 12:00:00,51.99,52.13,51.99,52.03,38137.950215547215,31.1275,31.2113,31.1275,31.1514,38137.9502
2015-12-16 12:10:00,52.03,52.1,51.96,51.98,60554.86024196913,31.1514,31.1933,31.1095,31.1215,60554.8602
2015-12-16 12:20:00,51.97,52.12,51.96,52.11,56384.36935057712,31.1155,31.2053,31.1095,31.1993,56384.3694
2015-12-16 12:30:00,52.11,52.11,51.98,51.99,36031.15004867195,31.1993,31.1993,31.1215,31.1275,36031.15
2015-12-16 12:40:00,52.0,52.02,51.93,52.01,35296.89890140454,31.1335,31.1454,31.0915,31.1394,35296.8989
2015-12-16 12:50:00,52.01,52.08,52.0,52.06,54929.77332777083,31.1394,31.1814,31.1335,31.1694,54929.7733
2015-12-16 13:00:00,52.06,52.07,52.02,52.05,76015.85314977056,31.1694,31.1754,31.1454,31.1634,76015.8531
2015-12-16 13:10:00,52.04,52.18,52.03,52.17,61254.34570991518,31.1574,31.2412,31.1514,31.2352,61254.3457
2015-12-16 13:20:00,52.17,52.32,52.17,52.24,85743.29022389099,31.2352,31.3251,31.2352,31.2772,85743.2902
2015-12-16 13:30:00,52.24,52.34,52.21,52.32,36342.65053539146,31.2772,31.337,31.2592,31.3251,36342.6505
2015-12-16 13:40:00,52.32,52.39,52.29,52.36,57569.183701849535,31.3251,31.367,31.3071,31.349,57569.1837
2015-12-16 13:50:00,52.36,52.39,52.14,52.19,104249.75664024476,31.349,31.367,31.2173,31.2472,104249.7566
2015-12-16 14:00:00,52.24,52.5,51.84,52.49,108399.38812404397,31.2772,31.4328,31.0377,31.4268,108399.3881
2015-12-16 14:10:00,52.47,52.58,52.33,52.53,105111.94548741484,31.4149,31.4807,31.331,31.4508,105111.9455
2015-12-16 14:20:00,52.52,52.61,52.48,52.52,89810.87470449174,31.4448,31.4987,31.4208,31.4448,89810.8747
2015-12-16 14:30:00,52.52,52.56,52.42,52.49,82763.17619246281,31.4448,31.4687,31.3849,31.4268,82763.1762
2015-12-16 14:40:00,52.48,52.67,52.42,52.64,72618.5509664859,31.4208,31.5346,31.3849,31.5166,72618.551
2015-12-16 14:50:00,52.63,52.9,52.63,52.85,94904.74203865945,31.5107,31.6723,31.5107,31.6424,94904.742
2015-12-16 15:00:00,52.85,52.86,52.67,52.68,130898.34515366433,31.6424,31.6484,31.5346,31.5406,130898.3452
2015-12-16 15:10:00,52.68,52.76,52.66,52.72,119097.48296481714,31.5406,31.5885,31.5286,31.5645,119097.483
2015-12-16 15:20:00,52.72,52.91,52.72,52.9,93541.92740926158,31.5645,31.6783,31.5645,31.6723,93541.9274
2015-12-16 15:30:00,52.91,53.01,52.83,52.98,123550.27117229872,31.6783,31.7382,31.6304,31.7202,123550.2712
2015-12-16 15:40:00,52.98,53.03,52.92,52.95,168492.56014462523,31.7202,31.7501,31.6843,31.7022,168492.5601
2015-12-16 15:50:00,52.96,53.0,52.84,52.88,218296.4817132527,31.7082,31.7322,31.6364,31.6603,218296.4817
2015-12-17 09:30:00,52.88,53.13,52.85,52.97,59182.31122236129,31.6603,31.81,31.6424,31.7142,59182.3112
2015-12-17 09:40:00,52.95,53.18,52.95,53.18,101761.92462800724,31.7022,31.8399,31.7022,31.8399,101761.9246
2015-12-17 09:50:00,53.18,53.22,53.1,53.21,82056.73758865248,31.8399,31.8639,31.7921,31.8579,82056.7376
2015-12-17 10:00:00,53.21,53.21,53.08,53.21,67674.87136698651,31.8579,31.8579,31.7801,31.8579,67674.8714
2015-12-17 10:10:00,53.21,53.21,52.94,52.98,139735.78083715757,31.8579,31.8579,31.6963,31.7202,139735.7808
2015-12-17 10:20:00,52.99,53.04,52.8,52.89,189486.8585732165,31.7262,31.7561,31.6124,31.6663,189486.8586
2015-12-17 10:30:00,52.88,53.0,52.88,52.94,125234.32067862609,31.6603,31.7322,31.6603,31.6963,125234.3207
2015-12-17 10:40:00,52.93,52.97,52.67,52.69,115862.88416075653,31.6903,31.7142,31.5346,31.5466,115862.8842
2015-12-17 10:50:00,52.67,52.85,52.54,52.65,187313.30830204423,31.5346,31.6424,31.4568,31.5226,187313.3083
2015-12-17 11:00:00,52.65,52.72,52.62,52.65,51038.798498122655,31.5226,31.5645,31.5047,31.5226,51038.7985
2015-12-17 11:10:00,52.65,52.71,52.55,52.57,70710.61048532889,31.5226,31.5586,31.4628,31.4747,70710.6105
2015-12-17 11:20:00,52.57,52.57,52.4,52.46,73276.31761924629,31.4747,31.4747,31.3729,31.4089,73276.3176
2015-12-17 11:30:00,52.46,52.54,52.42,52.5,44447.22569879016,31.4089,31.4568,31.3849,31.4328,44447.2257
2015-12-17 11:40:00,52.51,52.62,52.49,52.62,40162.70337922403,31.4388,31.5047,31.4268,31.5047,40162.7034
2015-12-17 11:50:00,52.62,52.62,52.52,52.57,87146.43304130163,31.5047,31.5047,31.4448,31.4747,87146.433
2015-12-17 12:00:00,52.57,52.59,52.44,52.49,95340.00834376304,31.4747,31.4867,31.3969,31.4268,95340.0083
2015-12-17 12:10:00,52.49,52.58,52.49,52.57,29660.6869698234,31.4268,31.4807,31.4268,31.4747,29660.687
2015-12-17 12:20:00,52.57,52.57,52.43,52.43,107667.91823112224,31.4747,31.4747,31.3909,31.3909,107667.9182
2015-12-17 12:30:00,52.44,52.48,52.31,52.33,49637.04630788486,31.3969,31.4208,31.3191,31.331,49637.0463
2015-12-17 12:40:00,52.34,52.39,52.26,52.29,26312.056737588653,31.337,31.367,31.2891,31.3071,26312.0567
2015-12-17 12:50:00,52.29,52.36,52.28,52.34,46501.18203309693,31.3071,31.349,31.3011,31.337,46501.182
2015-12-17 13:00:00,52.34,52.35,52.24,52.31,84092.61576971215,31.337,31.343,31.2772,31.3191,84092.6158
2015-12-17 13:10:00,52.3,52.36,52.29,52.31,88211.65345570853,31.3131,31.349,31.3071,31.3191,88211.6535
2015-12-17 13:20:00,52.31,52.36,52.29,52.3,86398.27562230566,31.3191,31.349,31.3071,31.3131,86398.2756
2015-12-17 13:30:00,52.3,52.34,52.28,52.34,57313.30830204423,31.3131,31.337,31.3011,31.337,57313.3083
2015-12-17 13:40:00,52.34,52.42,52.3,52.39,102959.25462383535,31.337,31.3849,31.3131,31.367,102959.2546
2015-12-17 13:50:00,52.39,52.49,52.39,52.45,67841.74662772911,31.367,31.4268,31.367,31.4029,67841.7466
2015-12-17 14:00:00,52.46,52.52,52.42,52.43,102686.6916979558,31.4089,31.4448,31.3849,31.3909,102686.6917
2015-12-17 14:10:00,52.44,52.5,52.41,52.49,63291.61451814769,31.3969,31.4328,31.3789,31.4268,63291.6145
2015-12-17 14:20:00,52.49,52.5,52.39,52.43,46406.61938534279,31.4268,31.4328,31.367,31.3909,46406.6194
2015-12-17 14:30:00,52.43,52.47,52.39,52.44,34958.976498400785,31.3909,31.4149,31.367,31.3969,34958.9765
2015-12-17 14:40:00,52.44,52.44,52.37,52.4,353409.8178278404,31.3969,31.3969,31.355,31.3729,353409.8178
2015-12-17 14:50:00,52.39,52.47,52.35,52.42,73361.14587679044,31.367,31.4149,31.343,31.3849,73361.1459
2015-12-17 15:00:00,52.42,52.47,52.37,52.44,70272.56292587958,31.3849,31.4149,31.355,31.3969,70272.5629
2015-12-17 15:10:00,52.43,52.45,52.21,52.22,89685.7182589348,31.3909,31.4029,31.2592,31.2652,89685.7183
2015-12-17 15:20:00,52.22,52.23,52.11,52.15,108972.3265192602,31.2652,31.2712,31.1993,31.2233,108972.3265
2015-12-17 15:30:00,52.15,52.22,52.08,52.09,126770.9637046308,31.2233,31.2652,31.1814,31.1873,126770.9637
2015-12-17 15:40:00,52.1,52.12,52.01,52.06,152525.3789459046,31.1933,31.2053,31.1394,31.1694,152525.3789
2015-12-17 15:50:00,52.06,52.1,51.92,51.93,295257.9613405646,31.1694,31.1933,31.0856,31.0915,295257.9613
2015-12-18 09:30:00,51.66,51.77,51.39,51.43,505431.7897371715,30.9299,30.9958,30.7682,30.7922,505431.7897
2015-12-18 09:40:00,51.44,51.63,51.33,51.47,173977.1937143652,30.7982,30.9119,30.7323,30.8161,173977.1937
2015-12-18 09:50:00,51.47,51.64,51.41,51.59,74217.7722152691,30.8161,30.9179,30.7802,30.888,74217.7722
2015-12-18 10:00:00,51.62,51.66,51.41,51.44,91757.75274648868,30.9059,30.9299,30.7802,30.7982,91757.7527
2015-12-18 10:10:00,51.43,51.52,51.36,51.42,111258.51759143376,30.7922,30.8461,30.7503,30.7862,111258.5176
2015-12-18 10:20:00,51.42,51.51,51.31,51.33,165369.211514393,30.7862,30.8401,30.7203,30.7323,165369.2115
2015-12-18 10:30:00,51.33,51.43,51.15,51.16,201891.25295508275,30.7323,30.7922,30.6245,30.6305,201891.253
2015-12-18 10:40:00,51.16,51.16,51.06,51.08,96321.79112779864,30.6305,30.6305,30.5707,30.5826,96321.7911
2015-12-18 10:50:00,51.08,51.3,51.08,51.3,98144.9033514115,30.5826,30.7144,30.5826,30.7144,98144.9034
2015-12-18 11:00:00,51.31,51.43,51.29,51.41,103629.53692115143,30.7203,30.7922,30.7084,30.7802,103629.5369
2015-12-18 11:10:00,51.42,51.49,51.37,51.43,180150.18773466835,30.7862,30.8281,30.7563,30.7922,180150.1877
2015-12-18 11:20:00,51.44,51.47,51.32,51.41,83511.33361145877,30.7982,30.8161,30.7263,30.7802,83511.3336
2015-12-18 11:30:00,51.41,51.5,51.37,51.48,73026.0047281324,30.7802,30.8341,30.7563,30.8221,73026.0047
2015-12-18 11:40:00,51.49,51.51,51.44,51.47,82852.17633152552,30.8281,30.8401,30.7982,30.8161,82852.1763
2015-12-18 11:50:00,51.47,51.49,51.42,51.46,79408.98345153665,30.8161,30.8281,30.7862,30.8102,79408.9835
2015-12-18 12:00:00,51.46,51.51,51.42,51.47,84319.2879988875,30.8102,30.8401,30.7862,30.8161,84319.288
2015-12-18 12:10:00,51.47,51.52,51.36,51.37,109634.26505353916,30.8161,30.8461,30.7503,30.7563,109634.2651
2015-12-18 12:20:00,51.37,51.43,51.35,51.42,48552.357113058,30.7563,30.7922,30.7443,30.7862,48552.3571
2015-12-18 12:30:00,51.41,51.47,51.35,51.42,86460.85384508414,30.7802,30.8161,30.7443,30.7862,86460.8538
2015-12-18 12:40:00,51.44,51.45,51.34,51.39,105274.64886663886,30.7982,30.8042,30.7383,30.7682,105274.6489
2015-12-18 12:50:00,51.39,51.4,51.29,51.33,85013.21095814212,30.7682,30.7742,30.7084,30.7323,85013.211
2015-12-18 13:00:00,51.34,51.37,51.32,51.32,127798.6371853706,30.7383,30.7563,30.7263,30.7263,127798.6372
2015-12-18 13:10:00,51.32,51.43,51.31,51.42,91340.5645946322,30.7263,30.7922,30.7203,30.7862,91340.5646
2015-12-18 13:20:00,51.44,51.46,51.29,51.29,92740.92615769712,30.7982,30.8102,30.7084,30.7084,92740.9262
2015-12-18 13:30:00,51.29,51.33,51.26,51.26,60458.90696704214,30.7084,30.7323,30.6904,30.6904,60458.907
2015-12-18 13:40:00,51.27,51.42,51.26,51.38,85171.74245584759,30.6964,30.7862,30.6904,30.7623,85171.7425
2015-12-18 13:50:00,51.37,51.57,51.37,51.55,74657.21040189127,30.7563,30.876,30.7563,30.864,74657.2104
2015-12-18 14:00:00,51.57,51.7,51.55,51.67,104806.00750938676,30.876,30.9538,30.864,30.9359,104806.0075
2015-12-18 14:10:00,51.68,51.72,51.57,51.59,94658.60102906411,30.9419,30.9658,30.876,30.888,94658.601
2015-12-18 14:20:00,51.58,51.88,51.58,51.84,95435.96161869004,30.882,31.0616,30.882,31.0377,95435.9616
2015-12-18 14:30:00,51.83,51.87,51.78,51.85,74305.38172715895,31.0317,31.0556,31.0017,31.0437,74305.3817
2015-12-18 14:40:00,51.85,51.85,51.67,51.71,90351.82867473231,31.0437,31.0437,30.9359,30.9598,90351.8287
2015-12-18 14:50:00,51.71,51.81,51.7,51.75,83870.11542205536,30.9598,31.0197,30.9538,30.9838,83870.1154
2015-12-18 15:00:00,51.76,51.82,51.72,51.76,81471.28354888056,30.9898,31.0257,30.9658,30.9898,81471.2835
2015-12-18 15:10:00,51.77,51.78,51.6,51.62,108026.70004171882,30.9958,31.0017,30.894,30.9059,108026.7
2015-12-18 15:20:00,51.62,51.72,51.58,51.68,120226.67222917535,30.9059,30.9658,30.882,30.9419,120226.6722
2015-12-18 15:30:00,51.67,51.76,51.66,51.71,162297.3160895564,30.9359,30.9898,30.9299,30.9598,162297.3161
2015-12-18 15:40:00,51.7,51.9,51.68,51.8,308424.4194131553,30.9538,31.0736,30.9419,31.0137,308424.4194
2015-12-18 15:50:00,51.8,51.8,51.65,51.65,559347.7958559311,31.0137,31.0137,30.9239,30.9239,559347.7959
2015-12-21 09:30:00,51.78,52.38,51.78,52.16,272290.3629536921,31.0017,31.361,31.0017,31.2293,272290.363
2015-12-21 09:40:00,52.16,52.34,51.98,52.32,303365.317758309,31.2293,31.337,31.1215,31.3251,303365.3178
2015-12-21 09:50:00,52.32,52.34,52.16,52.29,205512.44611319707,31.3251,31.337,31.2293,31.3071,205512.4461
2015-12-21 10:00:00,52.29,52.63,52.29,52.57,177537.19927687387,31.3071,31.5107,31.3071,31.4747,177537.1993
2015-12-21 10:10:00,52.57,52.63,52.52,52.55,149218.46752885552,31.4747,31.5107,31.4448,31.4628,149218.4675
2015-12-21 10:20:00,52.56,52.65,52.26,52.29,149773.32777082466,31.4687,31.5226,31.2891,31.3071,149773.3278
2015-12-21 10:30:00,52.29,52.39,52.24,52.29,140127.93769990266,31.3071,31.367,31.2772,31.3071,140127.9377
2015-12-21 10:40:00,52.28,52.28,52.15,52.16,127866.77791684052,31.3011,31.3011,31.2233,31.2293,127866.7779
2015-12-21 10:50:00,52.16,52.2,52.05,52.08,120757.89180920596,31.2293,31.2532,31.1634,31.1814,120757.8918
2015-12-21 11:00:00,52.07,52.18,52.04,52.18,126740.369906828,31.1754,31.2412,31.1574,31.2412,126740.3699
2015-12-21 11:10:00,52.17,52.26,52.13,52.13,99674.59324155196,31.2352,31.2891,31.2113,31.2113,99674.5932
2015-12-21 11:20:00,52.13,52.24,52.07,52.08,99945.76554025868,31.2113,31.2772,31.1754,31.1814,99945.7655
2015-12-21 11:30:00,52.08,52.08,51.87,52.01,119659.29634265054,31.1814,31.1814,31.0556,31.1394,119659.2963
2015-12-21 11:40:00,52.01,52.19,51.98,52.15,90919.20456125714,31.1394,31.2472,31.1215,31.2233,90919.2046
2015-12-21 11:50:00,52.16,52.27,52.13,52.26,114896.39827562233,31.2293,31.2951,31.2113,31.2891,114896.3983
2015-12-21 12:00:00,52.26,52.34,52.25,52.33,114769.85120289252,31.2891,31.337,31.2831,31.331,114769.8512
2015-12-21 12:10:00,52.33,52.39,52.26,52.31,93226.25504102353,31.331,31.367,31.2891,31.3191,93226.255
2015-12-21 12:20:00,52.31,52.37,52.29,52.31,122612.98845779448,31.3191,31.355,31.3071,31.3191,122612.9885
2015-12-21 12:30:00,52.31,52.35,52.23,52.3,106451.11945487416,31.3191,31.343,31.2712,31.3131,106451.1195
2015-12-21 12:40:00,52.31,52.46,52.3,52.44,84736.476150744,31.3191,31.4089,31.3131,31.3969,84736.4762
2015-12-21 12:50:00,52.45,52.61,52.45,52.55,109253.2332081769,31.4029,31.4987,31.4029,31.4628,109253.2332
2015-12-21 13:00:00,52.55,52.67,52.51,52.6,111467.11166736198,31.4628,31.5346,31.4388,31.4927,111467.1117
2015-12-21 13:10:00,52.6,52.68,52.56,52.67,116823.80753719927,31.4927,31.5406,31.4687,31.5346,116823.8075
2015-12-21 13:20:00,52.68,52.75,52.65,52.67,115534.69614796274,31.5406,31.5825,31.5226,31.5346,115534.6961
2015-12-21 13:30:00,52.66,52.82,52.64,52.79,108004.45000695316,31.5286,31.6244,31.5166,31.6064,108004.45
2015-12-21 13:40:00,52.78,52.8,52.67,52.68,125257.9613405646,31.6005,31.6124,31.5346,31.5406,125257.9613
2015-12-21 13:50:00,52.69,52.83,52.68,52.72,117669.3088582951,31.5466,31.6304,31.5406,31.5645,117669.3089
2015-12-21 14:00:00,52.72,52.94,52.72,52.85,162212.48783201224,31.5645,31.6963,31.5645,31.6424,162212.4878
2015-12-21 14:10:00,52.85,52.91,52.81,52.85,133874.28730357392,31.6424,31.6783,31.6184,31.6424,133874.2873
2015-12-21 14:20:00,52.85,52.95,52.81,52.83,133326.38019746906,31.6424,31.7022,31.6184,31.6304,133326.3802
2015-12-21 14:30:00,52.83,52.83,52.67,52.79,151874.5654290085,31.6304,31.6304,31.5346,31.6064,151874.5654
2015-12-21 14:40:00,52.78,52.79,52.59,52.62,168188.01279377,31.6005,31.6064,31.4867,31.5047,168188.0128
2015-12-21 14:50:00,52.62,52.68,52.57,52.65,131538.03365317758,31.5047,31.5406,31.4747,31.5226,131538.0337
2015-12-21 15:00:00,52.65,52.74,52.57,52.58,151289.11138923655,31.5226,31.5765,31.4747,31.4807,151289.1114
2015-12-21 15:10:00,52.57,52.59,52.47,52.49,174089.83451536644,31.4747,31.4867,31.4149,31.4268,174089.8345
2015-12-21 15:20:00,52.49,52.53,52.47,52.49,163661.52134612712,31.4268,31.4508,31.4149,31.4268,163661.5213
2015-12-21 15:30:00,52.49,52.75,52.48,52.72,236516.4789319984,31.4268,31.5825,31.4208,31.5645,236516.4789
2015-12-21 15:40:00,52.72,52.76,52.65,52.72,265490.1960784314,31.5645,31.5885,31.5226,31.5645,265490.1961
2015-12-21 15:50:00,52.71,52.83,52.68,52.77,429785.8434153804,31.5586,31.6304,31.5406,31.5945,429785.8434
2015-12-22 09:30:00,52.92,52.96,52.69,52.8,205629.2587957169,31.6843,31.7082,31.5466,31.6124,205629.2588
2015-12-22 09:40:00,52.8,52.8,52.54,52.57,183322.2083159505,31.6124,31.6124,31.4568,31.4747,183322.2083
2015-12-22 09:50:00,52.57,52.65,52.51,52.62,161259.9082186066,31.4747,31.5226,31.4388,31.5047,161259.9082
2015-12-22 10:00:00,52.62,52.65,52.51,52.56,157951.60617438465,31.5047,31.5226,31.4388,31.4687,157951.6062
2015-12-22 10:10:00,52.56,52.57,52.35,52.41,122272.284800445,31.4687,31.4747,31.343,31.3789,122272.2848
2015-12-22 10:20:00,52.41,52.55,52.38,52.49,130895.5638993186,31.3789,31.4628,31.361,31.4268,130895.5639
2015-12-22 10:30:00,52.49,52.5,52.38,52.39,117189.54248366016,31.4268,31.4328,31.361,31.367,117189.5425
2015-12-22 10:40:00,52.39,52.41,52.24,52.25,114230.2878598248,31.367,31.3789,31.2772,31.2831,114230.2879
2015-12-22 10:50:00,52.25,52.26,52.01,52.03,150208.59407592827,31.2831,31.2891,31.1394,31.1514,150208.5941
2015-12-22 11:00:00,52.03,52.06,52.01,52.06,124604.36656932278,31.1514,31.1694,31.1394,31.1694,124604.3666
2015-12-22 11:10:00,52.06,52.06,52.01,52.04,128787.37310527048,31.1694,31.1694,31.1394,31.1574,128787.3731
2015-12-22 11:20:00,52.04,52.04,51.86,51.87,108274.231678487,31.1574,31.1574,31.0496,31.0556,108274.2317
2015-12-22 11:30:00,51.88,52.11,51.82,52.1,136666.6666666667,31.0616,31.1993,31.0257,31.1933,136666.6667
2015-12-22 11:40:00,52.1,52.15,52.04,52.12,99054.37352245864,31.1933,31.2233,31.1574,31.2053,99054.3735
2015-12-22 11:50:00,52.12,52.15,52.06,52.13,89294.95202336254,31.2053,31.2233,31.1694,31.2113,89294.952
2015-12-22 12:00:00,52.15,52.2,52.03,52.05,105801.6965651509,31.2233,31.2532,31.1514,31.1634,105801.6966
2015-12-22 12:10:00,52.06,52.16,51.98,52.11,130386.59435405368,31.1694,31.2293,31.1215,31.1993,130386.5944
2015-12-22 12:20:00,52.11,52.19,52.06,52.19,73683.7713808928,31.1993,31.2472,31.1694,31.2472,73683.7714
2015-12-22 12:30:00,52.19,52.23,52.16,52.19,62177.72215269087,31.2472,31.2712,31.2293,31.2472,62177.7222
2015-12-22 12:40:00,52.19,52.21,52.19,52.2,57093.589208733145,31.2472,31.2592,31.2472,31.2532,57093.5892
2015-12-22 12:50:00,52.21,52.36,52.2,52.35,76594.35405367821,31.2592,31.349,31.2532,31.343,76594.3541
2015-12-22 13:00:00,52.35,52.36,52.29,52.33,104199.69406202198,31.343,31.349,31.3071,31.331,104199.6941
2015-12-22 13:10:00,52.31,52.32,52.16,52.19,96980.94840773188,31.3191,31.3251,31.2293,31.2472,96980.9484
2015-12-22 13:20:00,52.19,52.19,52.11,52.17,83240.16131275205,31.2472,31.2472,31.1993,31.2352,83240.1613
2015-12-22 13:30:00,52.17,52.22,52.11,52.22,74265.05353914616,31.2352,31.2652,31.1993,31.2652,74265.0535
2015-12-22 13:40:00,52.23,52.27,52.16,52.23,83323.59894312336,31.2712,31.2951,31.2293,31.2712,83323.5989
2015-12-22 13:50:00,52.23,52.39,52.22,52.37,82612.98845779448,31.2712,31.367,31.2652,31.355,82612.9885
2015-12-22 14:00:00,52.37,52.45,52.35,52.45,116811.2918926436,31.355,31.4029,31.343,31.4029,116811.2919
2015-12-22 14:10:00,52.45,52.54,52.45,52.48,102739.53553052428,31.4029,31.4568,31.4029,31.4208,102739.5355
2015-12-22 14:20:00,52.48,52.49,52.36,52.37,104448.616325963,31.4208,31.4268,31.349,31.355,104448.6163
2015-12-22 14:30:00,52.38,52.55,52.37,52.5,127505.2148518982,31.361,31.4628,31.355,31.4328,127505.2149
2015-12-22 14:40:00,52.5,52.52,52.37,52.39,105632.04005006258,31.4328,31.4448,31.355,31.367,105632.0401
2015-12-22 14:50:00,52.39,52.42,52.31,52.4,141138.92365456824,31.367,31.3849,31.3191,31.3729,141138.9237
2015-12-22 15:00:00,52.4,52.5,52.39,52.48,114330.41301627037,31.3729,31.4328,31.367,31.4208,114330.413
2015-12-22 15:10:00,52.47,52.49,52.45,52.49,125577.80559032124,31.4149,31.4268,31.4029,31.4268,125577.8056
2015-12-22 15:20:00,52.49,52.5,52.44,52.44,171771.65901821724,31.4268,31.4328,31.3969,31.3969,171771.659
2015-12-22 15:30:00,52.44,52.48,52.42,52.46,178933.38895842026,31.3969,31.4208,31.3849,31.4089,178933.389
2015-12-22 15:40:00,52.47,52.47,52.36,52.41,289425.6709776109,31.4149,31.4149,31.349,31.3789,289425.671
2015-12-22 15:50:00,52.41,52.53,52.4,52.49,452796.5512446113,31.3789,31.4508,31.3729,31.4268,452796.5512
2015-12-23 09:30:00,52.59,53.06,52.57,53.02,154657.2104018913,31.4867,31.7681,31.4747,31.7442,154657.2104
2015-12-23 09:40:00,53.02,53.21,52.95,53.18,168784.59185092477,31.7442,31.8579,31.7022,31.8399,168784.5919
2015-12-23 09:50:00,53.18,53.34,52.97,52.98,160977.61090251704,31.8399,31.9357,31.7142,31.7202,160977.6109
2015-12-23 10:00:00,52.97,53.14,52.92,52.95,151485.1898206091,31.7142,31.816,31.6843,31.7022,151485.1898
2015-12-23 10:10:00,52.96,53.18,52.96,53.1,111731.33083020445,31.7082,31.8399,31.7082,31.7921,111731.3308
2015-12-23 10:20:00,53.1,53.14,52.95,53.06,116086.77513558615,31.7921,31.816,31.7022,31.7681,116086.7751
2015-12-23 10:30:00,53.06,53.34,53.03,53.21,115398.41468502296,31.7681,31.9357,31.7501,31.8579,115398.4147
2015-12-23 10:40:00,53.21,53.39,53.2,53.3,110253.09414545962,31.8579,31.9657,31.8519,31.9118,110253.0941
2015-12-23 10:50:00,53.31,53.41,53.23,53.41,115561.11806424698,31.9178,31.9777,31.8699,31.9777,115561.1181
2015-12-23 11:00:00,53.41,53.41,53.08,53.08,138162.98150465862,31.9777,31.9777,31.7801,31.7801,138162.9815
2015-12-23 11:10:00,53.08,53.1,52.98,52.98,89570.29620358783,31.7801,31.7921,31.7202,31.7202,89570.2962
2015-12-23 11:20:00,52.98,52.98,52.92,52.93,128304.8254762898,31.7202,31.7202,31.6843,31.6903,128304.8255
2015-12-23 11:30:00,52.93,53.16,52.93,53.13,49888.74982617161,31.6903,31.828,31.6903,31.81,49888.7498
2015-12-23 11:40:00,53.13,53.21,53.03,53.06,90522.87581699347,31.81,31.8579,31.7501,31.7681,90522.8758
2015-12-23 11:50:00,53.05,53.21,53.02,53.19,47182.58934779586,31.7621,31.8579,31.7442,31.8459,47182.5893
2015-12-23 12:00:00,53.21,53.27,53.06,53.1,83063.55166179947,31.8579,31.8938,31.7681,31.7921,83063.5517
2015-12-23 12:10:00,53.11,53.27,53.11,53.22,63028.7859824781,31.798,31.8938,31.798,31.8639,63028.786
2015-12-23 12:20:00,53.23,53.34,53.11,53.11,93757.4746210541,31.8699,31.9357,31.798,31.798,93757.4746
2015-12-23 12:30:00,53.12,53.19,53.11,53.13,55619.52440550689,31.804,31.8459,31.798,31.81,55619.5244
2015-12-23 12:40:00,53.12,53.17,53.08,53.08,58505.075789180926,31.804,31.834,31.7801,31.7801,58505.0758
2015-12-23 12:50:00,53.08,53.13,53.01,53.08,80557.64149631484,31.7801,31.81,31.7382,31.7801,80557.6415
2015-12-23 13:00:00,53.08,53.08,53.02,53.05,62453.06633291615,31.7801,31.7801,31.7442,31.7621,62453.0663
2015-12-23 13:10:00,53.05,53.08,52.98,53.06,72536.50396328745,31.7621,31.7801,31.7202,31.7681,72536.504
2015-12-23 13:20:00,53.06,53.21,53.04,53.12,62678.34793491865,31.7681,31.8579,31.7561,31.804,62678.3479
2015-12-23 13:30:00,53.11,53.11,52.97,52.98,76437.2131831456,31.798,31.798,31.7142,31.7202,76437.2132
2015-12-23 13:40:00,52.98,53.16,52.98,53.08,57609.51188986233,31.7202,31.828,31.7202,31.7801,57609.5119
2015-12-23 13:50:00,53.08,53.12,53.03,53.05,65591.7118620498,31.7801,31.804,31.7501,31.7621,65591.7119
2015-12-23 14:00:00,53.04,53.1,52.98,53.07,119274.09261576972,31.7561,31.7921,31.7202,31.7741,119274.0926
2015-12-23 14:10:00,53.06,53.31,53.03,53.31,77925.18425810042,31.7681,31.9178,31.7501,31.9178,77925.1843
2015-12-23 14:20:00,53.31,53.36,53.23,53.23,102657.48852732584,31.9178,31.9477,31.8699,31.8699,102657.4885
2015-12-23 14:30:00,53.23,53.36,53.22,53.33,97282.71450424142,31.8699,31.9477,31.8639,31.9298,97282.7145
2015-12-23 14:40:00,53.34,53.37,53.27,53.36,111465.72104018914,31.9357,31.9537,31.8938,31.9477,111465.721
2015-12-23 14:50:00,53.36,53.36,53.28,53.31,98340.98178278405,31.9477,31.9477,31.8998,31.9178,98340.9818
2015-12-23 15:00:00,53.31,53.33,53.2,53.2,92770.12932832708,31.9178,31.9298,31.8519,31.8519,92770.1293
2015-12-23 15:10:00,53.21,53.26,53.18,53.24,111724.37769434016,31.8579,31.8878,31.8399,31.8759,111724.3777
2015-12-23 15:20:00,53.25,53.25,53.16,53.18,105010.42970379644,31.8819,31.8819,31.828,31.8399,105010.4297
2015-12-23 15:30:00,53.18,53.22,53.13,53.16,129283.8270059797,31.8399,31.8639,31.81,31.828,129283.827
2015-12-23 15:40:00,53.15,53.29,53.13,53.24,180082.04700319844,31.822,31.9058,31.81,31.8759,180082.047
2015-12-23 15:50:00,53.23,53.32,53.18,53.31,369211.51439299126,31.8699,31.9238,31.8399,31.9178,369211.5144
2015-12-24 09:30:00,53.1,53.23,52.98,53.13,73725.49019607843,31.7921,31.8699,31.7202,31.81,73725.4902
2015-12-24 09:40:00,53.16,53.31,53.16,53.21,82112.36267556669,31.828,31.9178,31.828,31.8579,82112.3627
2015-12-24 09:50:00,53.2,53.25,53.14,53.25,73162.28619107218,31.8519,31.8819,31.816,31.8819,73162.2862
2015-12-24 10:00:00,53.23,53.31,53.21,53.3,85337.22708941733,31.8699,31.9178,31.8579,31.9118,85337.2271
2015-12-24 10:10:00,53.3,53.39,53.28,53.38,85501.32109581422,31.9118,31.9657,31.8998,31.9597,85501.3211
2015-12-24 10:20:00,53.39,53.49,53.38,53.48,59535.53052426645,31.9657,32.0256,31.9597,32.0196,59535.5305
2015-12-24 10:30:00,53.48,53.49,53.25,53.25,86431.65067445418,32.0196,32.0256,31.8819,31.8819,86431.6507
2015-12-24 10:40:00,53.26,53.35,53.23,53.35,56088.16576275901,31.8878,31.9417,31.8699,31.9417,56088.1658
2015-12-24 10:50:00,53.35,53.44,53.35,53.43,46385.75997774997,31.9417,31.9956,31.9417,31.9896,46385.76
2015-12-24 11:00:00,53.43,53.45,53.41,53.43,54418.0225281602,31.9896,32.0016,31.9777,31.9896,54418.0225
2015-12-24 11:10:00,53.44,53.49,53.42,53.47,60232.234737866784,31.9956,32.0256,31.9836,32.0136,60232.2347
2015-12-24 11:20:00,53.47,53.48,53.44,53.47,44359.6161869003,32.0136,32.0196,31.9956,32.0136,44359.6162
2015-12-24 11:30:00,53.47,53.54,53.47,53.52,44601.585314977056,32.0136,32.0555,32.0136,32.0435,44601.5853
2015-12-24 11:40:00,53.51,53.59,53.51,53.58,48614.93533583647,32.0375,32.0854,32.0375,32.0794,48614.9353
2015-12-24 11:50:00,53.59,53.63,53.54,53.62,60534.00083437631,32.0854,32.1094,32.0555,32.1034,60534.0008
2015-12-24 12:00:00,53.62,53.66,53.59,53.64,41820.33096926715,32.1034,32.1273,32.0854,32.1154,41820.331
2015-12-24 12:10:00,53.64,53.64,53.52,53.55,74901.96078431373,32.1154,32.1154,32.0435,32.0615,74901.9608
2015-12-24 12:20:00,53.55,53.62,53.54,53.62,56670.83854818524,32.0615,32.1034,32.0555,32.1034,56670.8385
2015-12-24 12:30:00,53.62,53.69,53.49,53.52,98471.7007370324,32.1034,32.1453,32.0256,32.0435,98471.7007
2015-12-24 12:40:00,53.52,53.52,53.26,53.26,167541.37115839246,32.0435,32.0435,31.8878,31.8878,167541.3712
2015-12-24 12:50:00,53.26,53.29,53.14,53.21,303026.0047281324,31.8878,31.9058,31.816,31.8579,303026.0047
2015-12-28 09:30:00,52.96,53.05,52.86,53.02,127097.76109025172,31.7082,31.7621,31.6484,31.7442,127097.7611
2015-12-28 09:40:00,53.02,53.14,53.0,53.08,180271.17229870672,31.7442,31.816,31.7322,31.7801,180271.1723
2015-12-28 09:50:00,53.08,53.08,52.91,53.03,151816.1590877486,31.7801,31.7801,31.6783,31.7501,151816.1591
2015-12-28 10:00:00,53.02,53.03,52.76,52.77,170643.86038103185,31.7442,31.7501,31.5885,31.5945,170643.8604
2015-12-28 10:10:00,52.77,52.8,52.72,52.76,130475.5944931164,31.5945,31.6124,31.5645,31.5885,130475.5945
2015-12-28 10:20:00,52.76,52.84,52.69,52.82,128304.8254762898,31.5885,31.6364,31.5466,31.6244,128304.8255
2015-12-28 10:30:00,52.81,52.81,52.67,52.69,110743.9855374774,31.6184,31.6184,31.5346,31.5466,110743.9855
2015-12-28 10:40:00,52.69,52.7,52.54,52.56,111201.50187734669,31.5466,31.5526,31.4568,31.4687,111201.5019
2015-12-28 10:50:00,52.56,52.6,52.54,52.6,122994.02030315674,31.4687,31.4927,31.4568,31.4927,122994.0203
2015-12-28 11:00:00,52.59,52.8,52.59,52.8,100749.54804616884,31.4867,31.6124,31.4867,31.6124,100749.548
2015-12-28 11:10:00,52.79,52.9,52.77,52.85,100849.6732026144,31.6064,31.6723,31.5945,31.6424,100849.6732
2015-12-28 11:20:00,52.85,52.97,52.8,52.95,97979.41871784176,31.6424,31.7142,31.6124,31.7022,97979.4187
2015-12-28 11:30:00,52.95,53.0,52.9,52.97,128467.52885551384,31.7022,31.7322,31.6723,31.7142,128467.5289
2015-12-28 11:40:00,52.97,52.97,52.9,52.93,80253.0941454596,31.7142,31.7142,31.6723,31.6903,80253.0941
2015-12-28 11:50:00,52.92,52.95,52.89,52.9,84468.08510638299,31.6843,31.7022,31.6663,31.6723,84468.0851
2015-12-28 12:00:00,52.89,53.06,52.88,53.03,76134.05645946323,31.6663,31.7681,31.6603,31.7501,76134.0565
2015-12-28 12:10:00,53.03,53.03,52.93,52.94,83190.09873452928,31.7501,31.7501,31.6903,31.6963,83190.0987
2015-12-28 12:20:00,52.93,53.06,52.91,53.05,68277.01293283272,31.6903,31.7681,31.6783,31.7621,68277.0129
2015-12-28 12:30:00,53.05,53.05,52.9,52.9,80645.25100820471,31.7621,31.7621,31.6723,31.6723,80645.251
2015-12-28 12:40:00,52.89,52.98,52.84,52.96,73586.42747879295,31.6663,31.7202,31.6364,31.7082,73586.4275
2015-12-28 12:50:00,52.96,52.99,52.9,52.92,62861.91072173551,31.7082,31.7262,31.6723,31.6843,62861.9107
2015-12-28 13:00:00,52.92,53.0,52.92,52.98,62441.94131553331,31.6843,31.7322,31.6843,31.7202,62441.9413
2015-12-28 13:10:00,52.98,53.16,52.96,53.16,71732.72145737728,31.7202,31.828,31.7082,31.828,71732.7215
2015-12-28 13:20:00,53.16,53.16,53.07,53.09,55605.61813377834,31.828,31.828,31.7741,31.7861,55605.6181
2015-12-28 13:30:00,53.09,53.18,53.07,53.11,101763.31525518007,31.7861,31.8399,31.7741,31.798,101763.3153
2015-12-28 13:40:00,53.11,53.11,53.01,53.03,64513.9758030872,31.798,31.798,31.7382,31.7501,64513.9758
2015-12-28 13:50:00,53.03,53.05,52.98,53.0,81330.83020442221,31.7501,31.7621,31.7202,31.7322,81330.8302
2015-12-28 14:00:00,53.0,53.1,53.0,53.03,94735.08552357114,31.7322,31.7921,31.7322,31.7501,94735.0855
2015-12-28 14:10:00,53.04,53.13,53.01,53.07,86047.83757474621,31.7561,31.81,31.7382,31.7741,86047.8376
2015-12-28 14:20:00,53.08,53.14,53.05,53.14,85466.55541649285,31.7801,31.816,31.7621,31.816,85466.5554
2015-12-28 14:30:00,53.13,53.15,53.06,53.08,89011.26408010013,31.81,31.822,31.7681,31.7801,89011.2641
2015-12-28 14:40:00,53.08,53.09,53.01,53.06,126420.52565707135,31.7801,31.7861,31.7382,31.7681,126420.5257
2015-12-28 14:50:00,53.07,53.12,53.06,53.08,95495.7585871228,31.7741,31.804,31.7681,31.7801,95495.7586
2015-12-28 15:00:00,53.08,53.09,53.01,53.02,96252.25976915588,31.7801,31.7861,31.7382,31.7442,96252.2598
2015-12-28 15:10:00,53.02,53.11,53.01,53.03,106581.83840912252,31.7442,31.798,31.7382,31.7501,106581.8384
2015-12-28 15:20:00,53.03,53.1,53.03,53.07,128041.99694062024,31.7501,31.7921,31.7501,31.7741,128041.9969
2015-12-28 15:30:00,53.08,53.08,53.03,53.07,167802.80906688917,31.7801,31.7801,31.7501,31.7741,167802.8091
2015-12-28 15:40:00,53.07,53.08,53.05,53.08,196042.2750660548,31.7741,31.7801,31.7621,31.7801,196042.2751
2015-12-28 15:50:00,53.08,53.13,53.08,53.11,341864.8310387985,31.7801,31.81,31.7801,31.798,341864.831
2015-12-29 09:30:00,53.34,53.64,53.22,53.63,113800.5840634126,31.9357,32.1154,31.8639,32.1094,113800.5841
2015-12-29 09:40:00,53.62,53.74,53.47,53.57,134608.53845084133,32.1034,32.1752,32.0136,32.0735,134608.5385
2015-12-29 09:50:00,53.57,53.67,53.54,53.63,120618.82909192046,32.0735,32.1333,32.0555,32.1094,120618.8291
2015-12-29 10:00:00,53.63,53.74,53.6,53.65,95502.71172298708,32.1094,32.1752,32.0914,32.1213,95502.7117
2015-12-29 10:10:00,53.65,53.67,53.54,53.65,75860.1029064108,32.1213,32.1333,32.0555,32.1213,75860.1029
2015-12-29 10:20:00,53.66,53.72,53.61,53.7,67705.46516478932,32.1273,32.1633,32.0974,32.1513,67705.4652
2015-12-29 10:30:00,53.7,53.75,53.57,53.58,83580.86497010152,32.1513,32.1812,32.0735,32.0794,83580.865
2015-12-29 10:40:00,53.58,53.61,53.55,53.57,51877.3466833542,32.0794,32.0974,32.0615,32.0735,51877.3467
2015-12-29 10:50:00,53.57,53.64,53.56,53.62,71757.75274648867,32.0735,32.1154,32.0675,32.1034,71757.7527
2015-12-29 11:00:00,53.62,53.67,53.59,53.63,93628.1462939786,32.1034,32.1333,32.0854,32.1094,93628.1463
2015-12-29 11:10:00,53.63,53.64,53.57,53.63,57612.293144208044,32.1094,32.1154,32.0735,32.1094,57612.2931
2015-12-29 11:20:00,53.63,53.63,53.58,53.6,45515.22736754277,32.1094,32.1094,32.0794,32.0914,45515.2274
2015-12-29 11:30:00,53.61,53.62,53.53,53.54,65704.35266305105,32.0974,32.1034,32.0495,32.0555,65704.3527
2015-12-29 11:40:00,53.54,53.54,53.32,53.32,75702.96203587818,32.0555,32.0555,31.9238,31.9238,75702.962
2015-12-29 11:50:00,53.32,53.34,53.29,53.32,62198.581560283696,31.9238,31.9357,31.9058,31.9238,62198.5816
2015-12-29 12:00:00,53.32,53.4,53.31,53.37,43992.490613266586,31.9238,31.9717,31.9178,31.9537,43992.4906
2015-12-29 12:10:00,53.38,53.41,53.36,53.36,54747.60116812683,31.9597,31.9777,31.9477,31.9477,54747.6012
2015-12-29 12:20:00,53.36,53.38,53.23,53.23,82405.78500903909,31.9477,31.9597,31.8699,31.8699,82405.785
2015-12-29 12:30:00,53.23,53.33,53.23,53.32,37879.2935613962,31.8699,31.9298,31.8699,31.9238,37879.2936
2015-12-29 12:40:00,53.32,53.38,53.3,53.36,31348.908357669312,31.9238,31.9597,31.9118,31.9477,31348.9084
2015-12-29 12:50:00,53.36,53.36,53.07,53.07,121884.29981921848,31.9477,31.9477,31.7741,31.7741,121884.2998
2015-12-29 13:00:00,53.06,53.23,53.05,53.18,62115.1439299124,31.7681,31.8699,31.7621,31.8399,62115.1439
2015-12-29 13:10:00,53.19,53.27,53.16,53.22,58130.997079682944,31.8459,31.8938,31.828,31.8639,58130.9971
2015-12-29 13:20:00,53.21,53.22,53.14,53.21,52116.53455708525,31.8579,31.8639,31.816,31.8579,52116.5346
2015-12-29 13:30:00,53.21,53.23,53.17,53.19,44723.9605061883,31.8579,31.8699,31.834,31.8459,44723.9605
2015-12-29 13:40:00,53.18,53.23,53.18,53.22,40667.50104297038,31.8399,31.8699,31.8399,31.8639,40667.501
2015-12-29 13:50:00,53.23,53.25,53.21,53.22,64084.27200667502,31.8699,31.8819,31.8579,31.8639,64084.272
2015-12-29 14:00:00,53.22,53.32,53.21,53.28,50460.29759421499,31.8639,31.9238,31.8579,31.8998,50460.2976
2015-12-29 14:10:00,53.28,53.29,53.23,53.25,66691.69795577806,31.8998,31.9058,31.8699,31.8819,66691.698
2015-12-29 14:20:00,53.25,53.29,53.22,53.28,53821.44347100543,31.8819,31.9058,31.8639,31.8998,53821.4435
2015-12-29 14:30:00,53.27,53.39,53.26,53.39,46381.58809623141,31.8938,31.9657,31.8878,31.9657,46381.5881
2015-12-29 14:40:00,53.39,53.4,53.27,53.28,76419.13502989849,31.9657,31.9717,31.8938,31.8998,76419.135
2015-12-29 14:50:00,53.27,53.4,53.26,53.4,43386.17716590183,31.8938,31.9717,31.8878,31.9717,43386.1772
2015-12-29 15:00:00,53.39,53.41,53.31,53.34,82771.51995549994,31.9657,31.9777,31.9178,31.9357,82771.52
2015-12-29 15:10:00,53.34,53.43,53.32,53.42,66287.02544847727,31.9357,31.9896,31.9238,31.9836,66287.0254
2015-12-29 15:20:00,53.41,53.47,53.36,53.38,89906.82797941873,31.9777,32.0136,31.9477,31.9597,89906.828
2015-12-29 15:30:00,53.39,53.41,53.29,53.31,103273.53636490056,31.9657,31.9777,31.9058,31.9178,103273.5364
2015-12-29 15:40:00,53.31,53.36,53.27,53.36,140602.14156584622,31.9178,31.9477,31.8938,31.9477,140602.1416
2015-12-29 15:50:00,53.36,53.46,53.35,53.39,365694.6182728411,31.9477,32.0076,31.9417,31.9657,365694.6183
2015-12-30 09:30:00,53.33,53.49,53.12,53.27,97695.73077457934,31.9298,32.0256,31.804,31.8938,97695.7308
2015-12-30 09:40:00,53.29,53.29,53.07,53.13,84206.64719788625,31.9058,31.9058,31.7741,31.81,84206.6472
2015-12-30 09:50:00,53.14,53.16,53.03,53.05,74818.52315394243,31.816,31.828,31.7501,31.7621,74818.5232
2015-12-30 10:00:00,53.05,53.21,53.05,53.16,70691.14170490892,31.7621,31.8579,31.7621,31.828,70691.1417
2015-12-30 10:10:00,53.17,53.29,53.16,53.2,64245.58475872619,31.834,31.9058,31.828,31.8519,64245.5848
2015-12-30 10:20:00,53.18,53.21,53.06,53.08,64533.44458350717,31.8399,31.8579,31.7681,31.7801,64533.4446
2015-12-30 10:30:00,53.08,53.12,53.04,53.05,68692.81045751635,31.7801,31.804,31.7561,31.7621,68692.8105
2015-12-30 10:40:00,53.06,53.3,53.05,53.26,64979.83590599361,31.7681,31.9118,31.7621,31.8878,64979.8359
2015-12-30 10:50:00,53.24,53.31,53.18,53.31,52738.144903351415,31.8759,31.9178,31.8399,31.9178,52738.1449
2015-12-30 11:00:00,53.31,53.36,53.23,53.27,66052.00945626479,31.9178,31.9477,31.8699,31.8938,66052.0095
2015-12-30 11:10:00,53.27,53.31,53.19,53.2,80357.39118342374,31.8938,31.9178,31.8459,31.8519,80357.3912
2015-12-30 11:20:00,53.2,53.2,53.08,53.14,67336.94896398277,31.8519,31.8519,31.7801,31.816,67336.949
2015-12-30 11:30:00,53.14,53.21,53.11,53.16,48282.57544152413,31.816,31.8579,31.798,31.828,48282.5754
2015-12-30 11:40:00,53.16,53.23,53.14,53.15,49948.54679460437,31.828,31.8699,31.816,31.822,49948.5468
2015-12-30 11:50:00,53.16,53.23,53.13,53.18,58713.66986510917,31.828,31.8699,31.81,31.8399,58713.6699
2015-12-30 12:00:00,53.18,53.32,53.18,53.32,53350.0208594076,31.8399,31.9238,31.8399,31.9238,53350.0209
2015-12-30 12:10:00,53.32,53.37,53.23,53.25,48645.52913363928,31.9238,31.9537,31.8699,31.8819,48645.5291
2015-12-30 12:20:00,53.23,53.36,53.23,53.28,42287.58169934641,31.8699,31.9477,31.8699,31.8998,42287.5817
2015-12-30 12:30:00,53.27,53.29,53.21,53.21,42437.76943401474,31.8938,31.9058,31.8579,31.8579,42437.7694
2015-12-30 12:40:00,53.21,53.27,53.16,53.19,51752.19023779725,31.8579,31.8938,31.828,31.8459,51752.1902
2015-12-30 12:50:00,53.2,53.23,53.15,53.18,64890.83576693089,31.8519,31.8699,31.822,31.8399,64890.8358
2015-12-30 13:00:00,53.19,53.29,53.18,53.19,49796.96843276318,31.8459,31.9058,31.8399,31.8459,49796.9684
2015-12-30 13:10:00,53.2,53.27,53.18,53.24,38963.98275622306,31.8519,31.8938,31.8399,31.8759,38963.9828
2015-12-30 13:20:00,53.23,53.28,53.17,53.27,47895.981087470456,31.8699,31.8998,31.834,31.8938,47895.9811
2015-12-30 13:30:00,53.29,53.31,53.24,53.28,45547.21179251843,31.9058,31.9178,31.8759,31.8998,45547.2118
2015-12-30 13:40:00,53.28,53.37,53.27,53.36,41045.75163398693,31.8998,31.9537,31.8938,31.9477,41045.7516
2015-12-30 13:50:00,53.34,53.34,53.19,53.27,55776.6652760395,31.9357,31.9357,31.8459,31.8938,55776.6653
2015-12-30 14:00:00,53.28,53.33,53.21,53.23,41564.45556946183,31.8998,31.9298,31.8579,31.8699,41564.4556
2015-12-30 14:10:00,53.23,53.34,53.2,53.25,46638.85412320957,31.8699,31.9357,31.8519,31.8819,46638.8541
2015-12-30 14:20:00,53.24,53.3,53.2,53.23,53858.99040467251,31.8759,31.9118,31.8519,31.8699,53858.9904
2015-12-30 14:30:00,53.24,53.24,53.13,53.21,58489.77889027952,31.8759,31.8759,31.81,31.8579,58489.7789
2015-12-30 14:40:00,53.21,53.21,53.16,53.21,53395.91155611181,31.8579,31.8579,31.828,31.8579,53395.9116
2015-12-30 14:50:00,53.21,53.26,53.13,53.26,56795.99499374218,31.8579,31.8878,31.81,31.8878,56795.995
2015-12-30 15:00:00,53.26,53.27,53.18,53.23,71218.18940342095,31.8878,31.8938,31.8399,31.8699,71218.1894
2015-12-30 15:10:00,53.23,53.31,53.23,53.27,65523.5711305799,31.8699,31.9178,31.8699,31.8938,65523.5711
2015-12-30 15:20:00,53.27,53.31,53.23,53.23,81297.45515227369,31.8938,31.9178,31.8699,31.8699,81297.4552
2015-12-30 15:30:00,53.23,53.23,53.0,53.12,135647.336948964,31.8699,31.8699,31.7322,31.804,135647.3369
2015-12-30 15:40:00,53.12,53.18,53.08,53.13,134655.8197747184,31.804,31.8399,31.7801,31.81,134655.8198
2015-12-30 15:50:00,53.13,53.15,53.07,53.08,252960.64525100825,31.81,31.822,31.7741,31.7801,252960.6453
2015-12-31 09:30:00,52.95,53.14,52.76,52.83,59485.46794604367,31.7022,31.816,31.5885,31.6304,59485.4679
2015-12-31 09:40:00,52.81,52.89,52.79,52.8,24216.381588096232,31.6184,31.6663,31.6064,31.6124,24216.3816
2015-12-31 09:50:00,52.79,52.79,52.7,52.76,18592.685301070785,31.6064,31.6064,31.5526,31.5885,18592.6853
2015-12-31 10:00:00,52.76,52.83,52.69,52.75,25547.21179251843,31.5885,31.6304,31.5466,31.5825,25547.2118
2015-12-31 10:10:00,52.75,52.83,52.75,52.75,13013.489083576696,31.5825,31.6304,31.5825,31.5825,13013.4891
2015-12-31 10:20:00,52.73,52.75,52.67,52.7,35847.5872618551,31.5705,31.5825,31.5346,31.5526,35847.5873
2015-12-31 10:30:00,52.72,52.73,52.63,52.63,36857.1825893478,31.5645,31.5705,31.5107,31.5107,36857.1826
2015-12-31 10:40:00,52.63,52.65,52.59,52.62,41617.29940203032,31.5107,31.5226,31.4867,31.5047,41617.2994
2015-12-31 10:50:00,52.63,52.65,52.54,52.54,20984.56403838131,31.5107,31.5226,31.4568,31.4568,20984.564
2015-12-31 11:00:00,52.57,52.64,52.54,52.59,17979.41871784175,31.4747,31.5166,31.4568,31.4867,17979.4187
2015-12-31 11:10:00,52.6,52.66,52.58,52.62,23262.411347517733,31.4927,31.5286,31.4807,31.5047,23262.4113
2015-12-31 11:20:00,52.61,52.62,52.55,52.61,34868.58573216521,31.4987,31.5047,31.4628,31.4987,34868.5857
2015-12-31 11:30:00,52.6,52.65,52.57,52.64,16370.463078848565,31.4927,31.5226,31.4747,31.5166,16370.4631
2015-12-31 11:40:00,52.62,52.77,52.62,52.74,21099.986093728272,31.5047,31.5945,31.5047,31.5765,21099.9861
2015-12-31 11:50:00,52.73,52.77,52.7,52.77,17321.652065081355,31.5705,31.5945,31.5526,31.5945,17321.6521
2015-12-31 12:00:00,52.77,52.85,52.75,52.85,27761.09025170352,31.5945,31.6424,31.5825,31.6424,27761.0903
2015-12-31 12:10:00,52.85,52.93,52.85,52.9,34736.47615074399,31.6424,31.6903,31.6424,31.6723,34736.4762
2015-12-31 12:20:00,52.9,52.99,52.9,52.97,14169.100264219163,31.6723,31.7262,31.6723,31.7142,14169.1003
2015-12-31 12:30:00,52.98,52.98,52.95,52.98,12170.769016826587,31.7202,31.7202,31.7022,31.7202,12170.769
2015-12-31 12:40:00,52.98,53.04,52.96,52.98,30795.43874287304,31.7202,31.7561,31.7082,31.7202,30795.4387
2015-12-31 12:50:00,52.97,52.98,52.91,52.92,12169.378389653735,31.7142,31.7202,31.6783,31.6843,12169.3784
2015-12-31 13:00:00,52.9,52.9,52.81,52.81,9336.670838548183,31.6723,31.6723,31.6184,31.6184,9336.6708
2015-12-31 13:10:00,52.8,52.85,52.79,52.82,12599.082186065916,31.6124,31.6424,31.6064,31.6244,12599.0822
2015-12-31 13:20:00,52.82,52.85,52.8,52.82,11236.26755666806,31.6244,31.6424,31.6124,31.6244,11236.2676
2015-12-31 13:30:00,52.81,52.86,52.8,52.8,23391.73967459324,31.6184,31.6484,31.6124,31.6124,23391.7397
2015-12-31 13:40:00,52.8,52.86,52.78,52.85,15017.382839660688,31.6124,31.6484,31.6005,31.6424,15017.3828
2015-12-31 13:50:00,52.84,52.95,52.83,52.95,17069.948546794607,31.6364,31.7022,31.6304,31.7022,17069.9485
2015-12-31 14:00:00,52.96,52.98,52.87,52.89,16910.026421916285,31.7082,31.7202,31.6543,31.6663,16910.0264
2015-12-31 14:10:00,52.89,52.93,52.88,52.91,14774.02308441107,31.6663,31.6903,31.6603,31.6783,14774.0231
2015-12-31 14:20:00,52.93,52.95,52.83,52.86,32478.097622027537,31.6903,31.7022,31.6304,31.6484,32478.0976
2015-12-31 14:30:00,52.87,52.87,52.77,52.77,18701.15422055347,31.6543,31.6543,31.5945,31.5945,18701.1542
2015-12-31 14:40:00,52.78,52.8,52.75,52.77,24105.13141426784,31.6005,31.6124,31.5825,31.5945,24105.1314
2015-12-31 14:50:00,52.77,52.77,52.72,52.75,20869.14198303435,31.5945,31.5945,31.5645,31.5825,20869.142
2015-12-31 15:00:00,52.73,52.75,52.67,52.67,33369.48963982757,31.5705,31.5825,31.5346,31.5346,33369.4896
2015-12-31 15:10:00,52.67,52.75,52.62,52.73,51864.8310387985,31.5346,31.5825,31.5047,31.5705,51864.831
2015-12-31 15:20:00,52.72,52.74,52.66,52.7,52212.48783201224,31.5645,31.5765,31.5286,31.5526,52212.4878
2015-12-31 15:30:00,52.7,52.82,52.7,52.77,62786.81685440134,31.5526,31.6244,31.5526,31.5945,62786.8169
2015-12-31 15:40:00,52.77,52.77,52.66,52.69,112027.53441802254,31.5945,31.5945,31.5286,31.5466,112027.5344
2015-12-31 15:50:00,52.69,52.7,52.51,52.52,242952.3014879711,31.5466,31.5526,31.4388,31.4448,242952.3015
2016-01-04 09:30:00,51.29,51.44,50.96,51.0,337151.99554999307,30.7084,30.7982,30.5108,30.5347,337151.9955
2016-01-04 09:40:00,50.98,51.31,50.88,51.31,167829.23098317342,30.5228,30.7203,30.4629,30.7203,167829.231
2016-01-04 09:50:00,51.32,51.44,50.95,51.03,365427.6178556529,30.7263,30.7982,30.5048,30.5527,365427.6179
2016-01-04 10:00:00,51.03,51.04,50.8,51.0,134867.19510499237,30.5527,30.5587,30.415,30.5347,134867.1951
2016-01-04 10:10:00,51.01,51.46,50.96,51.46,184636.35099429844,30.5407,30.8102,30.5108,30.8102,184636.351
2016-01-04 10:20:00,51.49,51.6,51.28,51.31,95570.85245445697,30.8281,30.894,30.7024,30.7203,95570.8525
2016-01-04 10:30:00,51.31,51.36,51.12,51.3,81407.31469892923,30.7203,30.7503,30.6066,30.7144,81407.3147
2016-01-04 10:40:00,51.3,51.41,51.16,51.39,95588.93060770408,30.7144,30.7802,30.6305,30.7682,95588.9306
2016-01-04 10:50:00,51.38,51.4,51.16,51.16,68151.85648727577,30.7623,30.7742,30.6305,30.6305,68151.8565
2016-01-04 11:00:00,51.16,51.16,50.98,51.01,81714.64330413016,30.6305,30.6305,30.5228,30.5407,81714.6433
2016-01-04 11:10:00,51.0,51.11,50.96,51.05,89931.85926853011,30.5347,30.6006,30.5108,30.5647,89931.8593
2016-01-04 11:20:00,51.04,51.16,51.02,51.15,126905.85454039772,30.5587,30.6305,30.5467,30.6245,126905.8545
2016-01-04 11:30:00,51.14,51.34,51.14,51.29,134383.25684883885,30.6186,30.7383,30.6186,30.7084,134383.2568
2016-01-04 11:40:00,51.28,51.36,51.2,51.36,126983.7296620776,30.7024,30.7503,30.6545,30.7503,126983.7297
2016-01-04 11:50:00,51.34,51.39,51.3,51.35,72453.06633291615,30.7383,30.7682,30.7144,30.7443,72453.0663
2016-01-04 12:00:00,51.35,51.37,51.24,51.34,53034.34849116952,30.7443,30.7563,30.6784,30.7383,53034.3485
2016-01-04 12:10:00,51.34,51.45,51.31,51.41,49108.60798219997,30.7383,30.8042,30.7203,30.7802,49108.608
2016-01-04 12:20:00,51.41,51.54,51.35,51.47,87044.91725768322,30.7802,30.858,30.7443,30.8161,87044.9173
2016-01-04 12:30:00,51.47,51.59,51.44,51.57,55010.42970379641,30.8161,30.888,30.7982,30.876,55010.4297
2016-01-04 12:40:00,51.57,51.7,51.52,51.62,59261.576971214025,30.876,30.9538,30.8461,30.9059,59261.577
2016-01-04 12:50:00,51.62,51.7,51.58,51.63,51247.3925740509,30.9059,30.9538,30.882,30.9119,51247.3926
2016-01-04 13:00:00,51.65,51.76,51.61,51.74,44872.757613683774,30.9239,30.9898,30.9,30.9778,44872.7576
2016-01-04 13:10:00,51.75,51.83,51.7,51.71,58142.12209706578,30.9838,31.0317,30.9538,30.9598,58142.1221
2016-01-04 13:20:00,51.72,51.75,51.66,51.72,40549.29773327771,30.9658,30.9838,30.9299,30.9658,40549.2977
2016-01-04 13:30:00,51.72,51.81,51.7,51.81,39902.65609790016,30.9658,31.0197,30.9538,31.0197,39902.6561
2016-01-04 13:40:00,51.81,51.82,51.7,51.76,53042.69225420665,31.0197,31.0257,30.9538,30.9898,53042.6923
2016-01-04 13:50:00,51.76,51.83,51.72,51.72,59663.468224169104,30.9898,31.0317,30.9658,30.9658,59663.4682
2016-01-04 14:00:00,51.72,51.74,51.62,51.72,54469.47573355584,30.9658,30.9778,30.9059,30.9658,54469.4757
2016-01-04 14:10:00,51.72,51.78,51.68,51.77,46359.33806146572,30.9658,31.0017,30.9419,30.9958,46359.3381
2016-01-04 14:20:00,51.78,51.89,51.75,51.83,65905.99360311501,31.0017,31.0676,30.9838,31.0317,65905.9936
2016-01-04 14:30:00,51.82,51.83,51.7,51.74,58188.01279377,31.0257,31.0317,30.9538,30.9778,58188.0128
2016-01-04 14:40:00,51.75,51.81,51.72,51.78,71564.45556946183,30.9838,31.0197,30.9658,31.0017,71564.4556
2016-01-04 14:50:00,51.78,51.81,51.7,51.8,60001.39062717286,31.0017,31.0197,30.9538,31.0137,60001.3906
2016-01-04 15:00:00,51.8,51.8,51.6,51.63,61661.79947156168,31.0137,31.0137,30.894,30.9119,61661.7995
2016-01-04 15:10:00,51.63,51.7,51.59,51.7,67952.99680155751,30.9119,30.9538,30.888,30.9538,67952.9968
2016-01-04 15:20:00,51.69,51.7,51.52,51.6,89148.93617021278,30.9479,30.9538,30.8461,30.894,89148.9362
2016-01-04 15:30:00,51.6,51.67,51.56,51.67,84337.36615213462,30.894,30.9359,30.87,30.9359,84337.3662
2016-01-04 15:40:00,51.67,51.9,51.66,51.89,134231.67848699764,30.9359,31.0736,30.9299,31.0676,134231.6785
2016-01-04 15:50:00,51.9,51.95,51.79,51.95,226287.02544847727,31.0736,31.1035,31.0077,31.1035,226287.0254
2016-01-05 09:30:00,52.37,52.64,52.27,52.57,272839.6606869699,31.355,31.5166,31.2951,31.4747,272839.6607
2016-01-05 09:40:00,52.56,52.58,52.32,52.41,185184.2581004033,31.4687,31.4807,31.3251,31.3789,185184.2581
2016-01-05 09:50:00,52.42,52.47,52.31,52.36,118983.45153664304,31.3849,31.4149,31.3191,31.349,118983.4515
2016-01-05 10:00:00,52.38,52.42,51.92,51.93,177584.48060075095,31.361,31.3849,31.0856,31.0915,177584.4806
2016-01-05 10:10:00,51.94,52.02,51.73,51.74,145730.7745793353,31.0975,31.1454,30.9718,30.9778,145730.7746
2016-01-05 10:20:00,51.73,51.73,51.61,51.65,66420.52565707134,30.9718,30.9718,30.9,30.9239,66420.5257
2016-01-05 10:30:00,51.65,51.67,51.31,51.61,200770.40745376167,30.9239,30.9359,30.7203,30.9,200770.4075
2016-01-05 10:40:00,51.61,51.84,51.61,51.72,147090.80795438745,30.9,31.0377,30.9,30.9658,147090.808
2016-01-05 10:50:00,51.73,51.78,51.45,51.58,167010.15157836187,30.9718,31.0017,30.8042,30.882,167010.1516
2016-01-05 11:00:00,51.58,51.62,51.4,51.41,119637.04630788488,30.882,30.9059,30.7742,30.7802,119637.0463
2016-01-05 11:10:00,51.39,51.56,51.28,51.48,148883.32638019748,30.7682,30.87,30.7024,30.8221,148883.3264
2016-01-05 11:20:00,51.5,51.72,51.44,51.71,152001.1125017383,30.8341,30.9658,30.7982,30.9598,152001.1125
2016-01-05 11:30:00,51.7,51.78,51.6,51.6,109157.2799332499,30.9538,31.0017,30.894,30.894,109157.2799
2016-01-05 11:40:00,51.58,51.62,51.44,51.47,76007.50938673342,30.882,30.9059,30.7982,30.8161,76007.5094
2016-01-05 11:50:00,51.49,51.62,51.47,51.6,49468.78041996941,30.8281,30.9059,30.8161,30.894,49468.7804
2016-01-05 12:00:00,51.61,51.62,51.49,51.52,45758.58712279239,30.9,30.9059,30.8281,30.8461,45758.5871
2016-01-05 12:10:00,51.54,51.6,51.49,51.55,65848.97788902796,30.858,30.894,30.8281,30.864,65848.9779
2016-01-05 12:20:00,51.55,51.67,51.52,51.67,45287.16451119456,30.864,30.9359,30.8461,30.9359,45287.1645
2016-01-05 12:30:00,51.67,51.7,51.58,51.61,39692.67139479906,30.9359,30.9538,30.882,30.9,39692.6714
2016-01-05 12:40:00,51.61,51.61,51.46,51.52,40335.14114865805,30.9,30.9,30.8102,30.8461,40335.1411
2016-01-05 12:50:00,51.52,51.65,51.49,51.65,46478.93199833125,30.8461,30.9239,30.8281,30.9239,46478.932
2016-01-05 13:00:00,51.65,51.69,51.57,51.59,58204.700319844254,30.9239,30.9479,30.876,30.888,58204.7003
2016-01-05 13:10:00,51.6,51.64,51.47,51.47,51992.76873870116,30.894,30.9179,30.8161,30.8161,51992.7687
2016-01-05 13:20:00,51.46,51.56,51.42,51.56,57271.589486858575,30.8102,30.87,30.7862,30.87,57271.5895
2016-01-05 13:30:00,51.56,51.57,51.48,51.51,51945.48741482409,30.87,30.876,30.8221,30.8401,51945.4874
2016-01-05 13:40:00,51.51,51.78,51.5,51.75,83661.5213461271,30.8401,31.0017,30.8341,30.9838,83661.5213
2016-01-05 13:50:00,51.76,51.82,51.7,51.7,59496.59296342651,30.9898,31.0257,30.9538,30.9538,59496.593
2016-01-05 14:00:00,51.71,51.77,51.67,51.77,132803.5043804756,30.9598,30.9958,30.9359,30.9958,132803.5044
2016-01-05 14:10:00,51.76,51.96,51.75,51.94,80981.7827840356,30.9898,31.1095,30.9838,31.0975,80981.7828
2016-01-05 14:20:00,51.94,52.15,51.92,52.13,109853.98414685024,31.0975,31.2233,31.0856,31.2113,109853.9841
2016-01-05 14:30:00,52.11,52.15,52.05,52.06,203576.69308858292,31.1993,31.2233,31.1634,31.1694,203576.6931
2016-01-05 14:40:00,52.06,52.06,51.88,51.99,67748.57460714784,31.1694,31.1694,31.0616,31.1275,67748.5746
2016-01-05 14:50:00,52.0,52.01,51.9,51.95,48517.59143373662,31.1335,31.1394,31.0736,31.1035,48517.5914
2016-01-05 15:00:00,51.94,51.95,51.88,51.9,67951.60617438465,31.0975,31.1035,31.0616,31.0736,67951.6062
2016-01-05 15:10:00,51.9,51.95,51.8,51.8,70408.84438881936,31.0736,31.1035,31.0137,31.0137,70408.8444
2016-01-05 15:20:00,51.8,51.85,51.71,51.8,166121.54081490752,31.0137,31.0437,30.9598,31.0137,166121.5408
2016-01-05 15:30:00,51.8,51.83,51.7,51.76,127487.1366986511,31.0137,31.0317,30.9538,30.9898,127487.1367
2016-01-05 15:40:00,51.77,51.86,51.72,51.75,203729.66207759705,30.9958,31.0496,30.9658,30.9838,203729.6621
2016-01-05 15:50:00,51.75,51.8,51.68,51.8,299084.96732026146,30.9838,31.0137,30.9419,31.0137,299084.9673
2016-01-06 09:30:00,51.21,51.73,51.2,51.69,197777.77777777772,30.6605,30.9718,30.6545,30.9479,197777.7778
2016-01-06 09:40:00,51.66,51.74,51.62,51.67,165003.47656793214,30.9299,30.9778,30.9059,30.9359,165003.4766
2016-01-06 09:50:00,51.67,51.76,51.26,51.47,207202.05812821584,30.9359,30.9898,30.6904,30.8161,207202.0581
2016-01-06 10:00:00,51.46,51.61,51.44,51.58,143462.66166040886,30.8102,30.9,30.7982,30.882,143462.6617
2016-01-06 10:10:00,51.6,51.65,51.55,51.57,124299.81921846754,30.894,30.9239,30.864,30.876,124299.8192
2016-01-06 10:20:00,51.57,51.75,51.57,51.66,81348.90835766931,30.876,30.9838,30.876,30.9299,81348.9084
2016-01-06 10:30:00,51.65,51.66,51.27,51.29,101775.8308997358,30.9239,30.9299,30.6964,30.7084,101775.8309
2016-01-06 10:40:00,51.29,51.29,51.17,51.21,78929.2170769017,30.7084,30.7084,30.6365,30.6605,78929.2171
2016-01-06 10:50:00,51.23,51.49,51.22,51.47,66743.1511611737,30.6724,30.8281,30.6665,30.8161,66743.1512
2016-01-06 11:00:00,51.47,51.48,51.34,51.36,74653.03852037269,30.8161,30.8221,30.7383,30.7503,74653.0385
2016-01-06 11:10:00,51.36,51.52,51.33,51.52,56092.33764427758,30.7503,30.8461,30.7323,30.8461,56092.3376
2016-01-06 11:20:00,51.52,51.71,51.52,51.57,126789.0418578779,30.8461,30.9598,30.8461,30.876,126789.0419
2016-01-06 11:30:00,51.57,51.58,51.4,51.45,59525.79613405647,30.876,30.882,30.7742,30.8042,59525.7961
2016-01-06 11:40:00,51.44,51.5,51.41,51.42,62400.22250034766,30.7982,30.8341,30.7802,30.7862,62400.2225
2016-01-06 11:50:00,51.41,51.44,51.38,51.42,42685.30107078292,30.7802,30.7982,30.7623,30.7862,42685.3011
2016-01-06 12:00:00,51.43,51.44,51.23,51.28,64831.03879849813,30.7922,30.7982,30.6724,30.7024,64831.0388
2016-01-06 12:10:00,51.28,51.48,51.26,51.42,37797.24655819775,30.7024,30.8221,30.6904,30.7862,37797.2466
2016-01-06 12:20:00,51.42,51.46,51.2,51.23,64208.03782505911,30.7862,30.8102,30.6545,30.6724,64208.0378
2016-01-06 12:30:00,51.24,51.34,51.18,51.29,78322.90362953693,30.6784,30.7383,30.6425,30.7084,78322.9036
2016-01-06 12:40:00,51.29,51.29,51.11,51.25,76509.52579613407,30.7084,30.7084,30.6006,30.6844,76509.5258
2016-01-06 12:50:00,51.24,51.29,51.15,51.16,73012.09845640384,30.6784,30.7084,30.6245,30.6305,73012.0985
2016-01-06 13:00:00,51.15,51.15,51.06,51.1,51610.346266166045,30.6245,30.6245,30.5707,30.5946,51610.3463
2016-01-06 13:10:00,51.1,51.11,50.93,50.97,86770.96370463079,30.5946,30.6006,30.4928,30.5168,86770.9637
2016-01-06 13:20:00,50.97,51.11,50.96,51.08,49148.93617021277,30.5168,30.6006,30.5108,30.5826,49148.9362
2016-01-06 13:30:00,51.08,51.22,51.06,51.22,45045.19538311779,30.5826,30.6665,30.5707,30.6665,45045.1954
2016-01-06 13:40:00,51.22,51.24,51.16,51.17,48940.342094284526,30.6665,30.6784,30.6305,30.6365,48940.3421
2016-01-06 13:50:00,51.16,51.29,51.16,51.19,67855.65289945767,30.6305,30.7084,30.6305,30.6485,67855.6529
2016-01-06 14:00:00,51.19,51.33,51.14,51.32,95096.64858851345,30.6485,30.7323,30.6186,30.7263,95096.6486
2016-01-06 14:10:00,51.32,51.32,51.19,51.29,71106.93922959255,30.7263,30.7263,30.6485,30.7084,71106.9392
2016-01-06 14:20:00,51.29,51.33,51.25,51.31,62268.11291892644,30.7084,30.7323,30.6844,30.7203,62268.1129
2016-01-06 14:30:00,51.3,51.34,51.24,51.28,51485.1898206091,30.7144,30.7383,30.6784,30.7024,51485.1898
2016-01-06 14:40:00,51.27,51.28,51.03,51.08,83387.56779307469,30.6964,30.7024,30.5527,30.5826,83387.5678
2016-01-06 14:50:00,51.06,51.11,51.03,51.09,104431.92879988876,30.5707,30.6006,30.5527,30.5886,104431.9288
2016-01-06 15:00:00,51.09,51.21,51.08,51.21,100004.17188151856,30.5886,30.6605,30.5826,30.6605,100004.1719
2016-01-06 15:10:00,51.21,51.31,51.17,51.31,81340.56459463219,30.6605,30.7203,30.6365,30.7203,81340.5646
2016-01-06 15:20:00,51.32,51.39,51.27,51.37,100945.62647754136,30.7263,30.7682,30.6964,30.7563,100945.6265
2016-01-06 15:30:00,51.37,51.52,51.35,51.49,141542.20553469617,30.7563,30.8461,30.7443,30.8281,141542.2055
2016-01-06 15:40:00,51.48,51.5,51.35,51.39,218813.79502155475,30.8221,30.8341,30.7443,30.7682,218813.795
2016-01-06 15:50:00,51.39,51.45,51.31,51.45,313418.1615908775,30.7682,30.8042,30.7203,30.8042,313418.1616
2016-01-07 09:30:00,50.2,50.2,49.62,49.88,357031.0109859547,30.0558,30.0558,29.7085,29.8642,357031.011
2016-01-07 09:40:00,49.88,49.92,49.5,49.89,329924.90613266587,29.8642,29.8881,29.6367,29.8702,329924.9061
2016-01-07 09:50:00,49.89,50.03,49.87,49.93,241785.56528994572,29.8702,29.954,29.8582,29.8941,241785.5653
2016-01-07 10:00:00,49.93,49.96,49.72,49.84,230493.6726463636,29.8941,29.9121,29.7684,29.8402,230493.6726
2016-01-07 10:10:00,49.85,49.96,49.83,49.96,457057.432902239,29.8462,29.9121,29.8342,29.9121,457057.4329
2016-01-07 10:20:00,49.96,50.16,49.91,50.14,204427.7569183702,29.9121,30.0318,29.8821,30.0198,204427.7569
2016-01-07 10:30:00,50.14,50.37,50.09,50.36,228862.46697260463,30.0198,30.1575,29.9899,30.1516,228862.467
2016-01-07 10:40:00,50.35,50.42,50.21,50.3,511081.9079404812,30.1456,30.1875,30.0618,30.1156,511081.9079
2016-01-07 10:50:00,50.3,50.4,50.28,50.36,357126.9642608817,30.1156,30.1755,30.1037,30.1516,357126.9643
2016-01-07 11:00:00,50.37,50.55,50.36,50.55,174163.53775552777,30.1575,30.2653,30.1516,30.2653,174163.5378
2016-01-07 11:10:00,50.53,50.64,50.42,50.55,195670.9776109025,30.2533,30.3192,30.1875,30.2653,195670.9776
2016-01-07 11:20:00,50.56,50.57,50.32,50.42,249175.35808649703,30.2713,30.2773,30.1276,30.1875,249175.3581
2016-01-07 11:30:00,50.42,50.46,50.34,50.43,191590.87748574608,30.1875,30.2114,30.1396,30.1935,191590.8775
2016-01-07 11:40:00,50.43,50.44,50.34,50.41,255492.9773327771,30.1935,30.1995,30.1396,30.1815,255492.9773
2016-01-07 11:50:00,50.41,50.43,50.37,50.38,93884.0216937839,30.1815,30.1935,30.1575,30.1635,93884.0217
2016-01-07 12:00:00,50.38,50.59,50.38,50.56,131246.00194687807,30.1635,30.2893,30.1635,30.2713,131246.0019
2016-01-07 12:10:00,50.55,50.55,50.42,50.44,150577.1102767348,30.2653,30.2653,30.1875,30.1995,150577.1103
2016-01-07 12:20:00,50.45,50.48,50.4,50.45,93019.05159226812,30.2054,30.2234,30.1755,30.2054,93019.0516
2016-01-07 12:30:00,50.46,50.47,50.34,50.37,103416.77096370464,30.2114,30.2174,30.1396,30.1575,103416.771
2016-01-07 12:40:00,50.37,50.41,50.33,50.38,90782.92309831736,30.1575,30.1815,30.1336,30.1635,90782.9231
2016-01-07 12:50:00,50.38,50.38,50.34,50.34,124315.11611736896,30.1635,30.1635,30.1396,30.1396,124315.1161
2016-01-07 13:00:00,50.34,50.4,50.32,50.34,166171.60339313032,30.1396,30.1755,30.1276,30.1396,166171.6034
2016-01-07 13:10:00,50.34,50.34,50.1,50.25,250506.18829091924,30.1396,30.1396,29.9959,30.0857,250506.1883
2016-01-07 13:20:00,50.26,50.36,50.16,50.34,195857.3216520651,30.0917,30.1516,30.0318,30.1396,195857.3217
2016-01-07 13:30:00,50.34,50.45,50.27,50.33,236943.40147406483,30.1396,30.2054,30.0977,30.1336,236943.4015
2016-01-07 13:40:00,50.33,50.38,50.29,50.36,246613.8228340982,30.1336,30.1635,30.1096,30.1516,246613.8228
2016-01-07 13:50:00,50.36,50.45,50.33,50.34,104537.61646502574,30.1516,30.2054,30.1336,30.1396,104537.6165
2016-01-07 14:00:00,50.34,50.35,50.18,50.32,152494.7851481018,30.1396,30.1456,30.0438,30.1276,152494.7851
2016-01-07 14:10:00,50.32,50.42,50.27,50.39,293117.7861215408,30.1276,30.1875,30.0977,30.1695,293117.7861
2016-01-07 14:20:00,50.39,50.42,50.27,50.36,316754.2761785565,30.1695,30.1875,30.0977,30.1516,316754.2762
2016-01-07 14:30:00,50.34,50.39,50.29,50.34,302345.9880406063,30.1396,30.1695,30.1096,30.1396,302345.988
2016-01-07 14:40:00,50.35,50.36,50.16,50.26,441475.4554303992,30.1456,30.1516,30.0318,30.0917,441475.4554
2016-01-07 14:50:00,50.24,50.27,49.99,50.0,175114.72674176056,30.0797,30.0977,29.93,29.936,175114.7267
2016-01-07 15:00:00,49.98,50.01,49.83,49.93,204128.7720762064,29.924,29.942,29.8342,29.8941,204128.7721
2016-01-07 15:10:00,49.93,49.96,49.73,49.76,176376.02558754,29.8941,29.9121,29.7744,29.7923,176376.0256
2016-01-07 15:20:00,49.76,49.76,49.44,49.45,274429.14754554303,29.7923,29.7923,29.6007,29.6067,274429.1475
2016-01-07 15:30:00,49.44,49.78,49.38,49.71,395145.32053956337,29.6007,29.8043,29.5648,29.7624,395145.3205
2016-01-07 15:40:00,49.72,50.03,49.69,49.97,413089.9735780837,29.7684,29.954,29.7504,29.9181,413089.9736
2016-01-07 15:50:00,49.97,49.98,49.66,49.68,516438.6038103185,29.9181,29.924,29.7325,29.7444,516438.6038
2016-01-08 09:30:00,49.79,50.17,49.56,49.65,309410.3740787095,29.8103,30.0378,29.6726,29.7265,309410.3741
2016-01-08 09:40:00,49.66,49.7,49.39,49.39,182097.0657766653,29.7325,29.7564,29.5708,29.5708,182097.0658
2016-01-08 09:50:00,49.39,49.57,49.27,49.52,253505.77110276732,29.5708,29.6786,29.499,29.6486,253505.7711
2016-01-08 10:00:00,49.52,49.65,49.44,49.44,282339.0349047421,29.6486,29.7265,29.6007,29.6007,282339.0349
2016-01-08 10:10:00,49.44,49.47,49.32,49.32,183297.1770268391,29.6007,29.6187,29.5289,29.5289,183297.177
2016-01-08 10:20:00,49.32,49.47,49.21,49.38,151900.98734529273,29.5289,29.6187,29.463,29.5648,151900.9873
2016-01-08 10:30:00,49.37,49.51,49.37,49.51,109062.71728549576,29.5588,29.6426,29.5588,29.6426,109062.7173
2016-01-08 10:40:00,49.53,49.57,49.32,49.57,149360.31150048674,29.6546,29.6786,29.5289,29.6786,149360.3115
2016-01-08 10:50:00,49.56,49.63,49.52,49.55,83864.55291336394,29.6726,29.7145,29.6486,29.6666,83864.5529
2016-01-08 11:00:00,49.55,49.58,49.47,49.54,108251.98164372132,29.6666,29.6846,29.6187,29.6606,108251.9816
2016-01-08 11:10:00,49.55,49.55,49.22,49.22,186134.05645946323,29.6666,29.6666,29.469,29.469,186134.0565
2016-01-08 11:20:00,49.21,49.25,49.09,49.12,119271.311361424,29.463,29.487,29.3912,29.4091,119271.3114
2016-01-08 11:30:00,49.12,49.14,48.96,49.04,163906.2717285496,29.4091,29.4211,29.3133,29.3612,163906.2717
2016-01-08 11:40:00,49.05,49.34,48.91,49.34,161654.84633569742,29.3672,29.5409,29.2834,29.5409,161654.8463
2016-01-08 11:50:00,49.34,49.56,49.29,49.55,101583.9243498818,29.5409,29.6726,29.5109,29.6666,101583.9243
2016-01-08 12:00:00,49.56,49.7,49.51,49.7,92945.3483521068,29.6726,29.7564,29.6426,29.7564,92945.3484
2016-01-08 12:10:00,49.7,49.8,49.67,49.77,49242.10819079405,29.7564,29.8163,29.7384,29.7983,49242.1082
2016-01-08 12:20:00,49.76,49.83,49.75,49.8,55732.165206508136,29.7923,29.8342,29.7863,29.8163,55732.1652
2016-01-08 12:30:00,49.8,49.8,49.57,49.57,60763.454317897376,29.8163,29.8163,29.6786,29.6786,60763.4543
2016-01-08 12:40:00,49.6,49.66,49.5,49.63,67738.84021693784,29.6965,29.7325,29.6367,29.7145,67738.8402
2016-01-08 12:50:00,49.63,49.68,49.57,49.63,54995.13280489501,29.7145,29.7444,29.6786,29.7145,54995.1328
2016-01-08 13:00:00,49.64,49.69,49.47,49.49,68521.76331525519,29.7205,29.7504,29.6187,29.6307,68521.7633
2016-01-08 13:10:00,49.48,49.65,49.45,49.62,48225.55972743708,29.6247,29.7265,29.6067,29.7085,48225.5597
2016-01-08 13:20:00,49.62,49.69,49.54,49.58,55615.35252398832,29.7085,29.7504,29.6606,29.6846,55615.3525
2016-01-08 13:30:00,49.58,49.71,49.52,49.68,64241.41287720763,29.6846,29.7624,29.6486,29.7444,64241.4129
2016-01-08 13:40:00,49.68,49.68,49.52,49.53,61105.548602419694,29.7444,29.7444,29.6486,29.6546,61105.5486
2016-01-08 13:50:00,49.53,49.64,49.5,49.52,53697.677652621336,29.6546,29.7205,29.6367,29.6486,53697.6777
2016-01-08 14:00:00,49.53,49.56,49.47,49.5,55242.6644416632,29.6546,29.6726,29.6187,29.6367,55242.6644
2016-01-08 14:10:00,49.5,49.5,49.36,49.46,70342.09428452233,29.6367,29.6367,29.5528,29.6127,70342.0943
2016-01-08 14:20:00,49.45,49.47,49.34,49.34,44356.834932554586,29.6067,29.6187,29.5409,29.5409,44356.8349
2016-01-08 14:30:00,49.33,49.39,49.28,49.29,55577.80559032124,29.5349,29.5708,29.5049,29.5109,55577.8056
2016-01-08 14:40:00,49.29,49.32,49.17,49.29,124068.9751077736,29.5109,29.5289,29.4391,29.5109,124068.9751
2016-01-08 14:50:00,49.28,49.3,49.1,49.12,85435.96161869004,29.5049,29.5169,29.3972,29.4091,85435.9616
2016-01-08 15:00:00,49.11,49.28,49.11,49.18,110915.03267973856,29.4032,29.5049,29.4032,29.4451,110915.0327
2016-01-08 15:10:00,49.17,49.22,49.0,49.0,116127.10332359896,29.4391,29.469,29.3373,29.3373,116127.1033
2016-01-08 15:20:00,49.01,49.11,48.96,49.09,171200.11125017385,29.3433,29.4032,29.3133,29.3912,171200.1113
2016-01-08 15:30:00,49.09,49.11,48.95,49.04,199738.5620915033,29.3912,29.4032,29.3074,29.3612,199738.5621
2016-01-08 15:40:00,49.03,49.15,48.99,49.05,320945.6264775414,29.3553,29.4271,29.3313,29.3672,320945.6265
2016-01-08 15:50:00,49.05,49.06,48.88,48.99,438079.54387428734,29.3672,29.3732,29.2655,29.3313,438079.5439
2016-01-11 09:30:00,49.27,49.47,49.12,49.22,134714.22611597832,29.499,29.6187,29.4091,29.469,134714.2261
2016-01-11 09:40:00,49.19,49.45,49.11,49.13,169860.93728271453,29.4511,29.6067,29.4032,29.4151,169860.9373
2016-01-11 09:50:00,49.14,49.42,49.03,49.4,159447.92101237658,29.4211,29.5888,29.3553,29.5768,159447.921
2016-01-11 10:00:00,49.39,49.48,49.34,49.46,155046.58601029066,29.5708,29.6247,29.5409,29.6127,155046.586
2016-01-11 10:10:00,49.47,49.51,49.14,49.26,115384.5084132944,29.6187,29.6426,29.4211,29.493,115384.5084
2016-01-11 10:20:00,49.27,49.46,49.26,49.32,94869.97635933806,29.499,29.6127,29.493,29.5289,94869.9764
2016-01-11 10:30:00,49.32,49.57,49.32,49.53,85110.55486024197,29.5289,29.6786,29.5289,29.6546,85110.5549
2016-01-11 10:40:00,49.53,49.57,49.34,49.35,131469.8929217077,29.6546,29.6786,29.5409,29.5469,131469.8929
2016-01-11 10:50:00,49.36,49.4,49.13,49.15,114002.22500347656,29.5528,29.5768,29.4151,29.4271,114002.225
2016-01-11 11:00:00,49.14,49.14,48.96,49.09,131546.37741621473,29.4211,29.4211,29.3133,29.3912,131546.3774
2016-01-11 11:10:00,49.1,49.24,49.09,49.22,79119.73299958282,29.3972,29.481,29.3912,29.469,79119.733
2016-01-11 11:20:00,49.22,49.22,48.97,49.11,106250.86914198304,29.469,29.469,29.3193,29.4032,106250.8691
2016-01-11 11:30:00,49.1,49.19,49.03,49.17,88931.9983312474,29.3972,29.4511,29.3553,29.4391,88931.9983
2016-01-11 11:40:00,49.17,49.26,49.16,49.22,72813.23877068558,29.4391,29.493,29.4331,29.469,72813.2388
2016-01-11 11:50:00,49.22,49.34,49.22,49.23,72597.69155889307,29.469,29.5409,29.469,29.475,72597.6916
2016-01-11 12:00:00,49.23,49.24,49.18,49.19,41152.82992629676,29.475,29.481,29.4451,29.4511,41152.8299
2016-01-11 12:10:00,49.19,49.22,49.05,49.06,53124.7392574051,29.4511,29.469,29.3672,29.3732,53124.7393
2016-01-11 12:20:00,49.05,49.08,48.99,49.01,62347.37866777917,29.3672,29.3852,29.3313,29.3433,62347.3787
2016-01-11 12:30:00,49.01,49.12,49.01,49.04,69413.15533305521,29.3433,29.4091,29.3433,29.3612,69413.1553
2016-01-11 12:40:00,49.04,49.08,48.98,49.04,56367.681824502855,29.3612,29.3852,29.3253,29.3612,56367.6818
2016-01-11 12:50:00,49.04,49.09,48.98,49.02,56274.50980392157,29.3612,29.3912,29.3253,29.3493,56274.5098
2016-01-11 13:00:00,49.02,49.06,48.95,48.99,87587.26185509666,29.3493,29.3732,29.3074,29.3313,87587.2619
2016-01-11 13:10:00,48.99,48.99,48.85,48.88,75353.9146154916,29.3313,29.3313,29.2475,29.2655,75353.9146
2016-01-11 13:20:00,48.88,48.96,48.84,48.84,66171.60339313031,29.2655,29.3133,29.2415,29.2415,66171.6034
2016-01-11 13:30:00,48.83,48.88,48.73,48.78,81959.39368655265,29.2355,29.2655,29.1756,29.2056,81959.3937
2016-01-11 13:40:00,48.78,48.8,48.6,48.6,91685.44013350022,29.2056,29.2176,29.0978,29.0978,91685.4401
2016-01-11 13:50:00,48.6,48.64,48.56,48.6,90361.5630649423,29.0978,29.1218,29.0739,29.0978,90361.5631
2016-01-11 14:00:00,48.6,48.75,48.56,48.7,151457.377277152,29.0978,29.1876,29.0739,29.1577,151457.3773
2016-01-11 14:10:00,48.7,48.76,48.64,48.71,165328.88332638022,29.1577,29.1936,29.1218,29.1637,165328.8833
2016-01-11 14:20:00,48.72,48.84,48.66,48.78,128601.02906410792,29.1697,29.2415,29.1337,29.2056,128601.0291
2016-01-11 14:30:00,48.79,48.81,48.7,48.81,139428.45223195662,29.2116,29.2235,29.1577,29.2235,139428.4522
2016-01-11 14:40:00,48.81,48.84,48.68,48.69,94039.77193714364,29.2235,29.2415,29.1457,29.1517,94039.7719
2016-01-11 14:50:00,48.68,48.7,48.52,48.54,113362.5365039633,29.1457,29.1577,29.0499,29.0619,113362.5365
2016-01-11 15:00:00,48.54,48.62,48.41,48.47,191225.14253928524,29.0619,29.1098,28.9841,29.02,191225.1425
2016-01-11 15:10:00,48.46,48.48,48.37,48.45,175569.46182728413,29.014,29.026,28.9601,29.008,175569.4618
2016-01-11 15:20:00,48.45,48.75,48.45,48.71,229612.0150187735,29.008,29.1876,29.008,29.1637,229612.015
2016-01-11 15:30:00,48.73,49.02,48.73,48.96,276481.713252677,29.1756,29.3493,29.1756,29.3133,276481.7133
2016-01-11 15:40:00,48.96,49.14,48.92,48.94,309470.1710471423,29.3133,29.4211,29.2894,29.3014,309470.171
2016-01-11 15:50:00,48.94,49.04,48.89,48.89,423484.9116951746,29.3014,29.3612,29.2714,29.2714,423484.9117
2016-01-12 09:30:00,49.31,49.8,49.23,49.79,136406.6193853428,29.5229,29.8163,29.475,29.8103,136406.6194
2016-01-12 09:40:00,49.77,49.88,49.73,49.86,126697.26046446948,29.7983,29.8642,29.7744,29.8522,126697.2605
2016-01-12 09:50:00,49.86,50.03,49.86,49.98,123380.61465721042,29.8522,29.954,29.8522,29.924,123380.6147
2016-01-12 10:00:00,49.98,50.03,49.83,49.88,112937.00458906968,29.924,29.954,29.8342,29.8642,112937.0046
2016-01-12 10:10:00,49.89,49.98,49.78,49.93,103418.1615908775,29.8702,29.924,29.8043,29.8941,103418.1616
2016-01-12 10:20:00,49.93,49.93,49.68,49.69,107003.19844249758,29.8941,29.8941,29.7444,29.7504,107003.1984
2016-01-12 10:30:00,49.69,49.87,49.69,49.8,89460.43665693229,29.7504,29.8582,29.7504,29.8163,89460.4367
2016-01-12 10:40:00,49.8,49.91,49.66,49.68,94961.7577527465,29.8163,29.8821,29.7325,29.7444,94961.7578
2016-01-12 10:50:00,49.68,49.87,49.68,49.84,107381.44903351412,29.7444,29.8582,29.7444,29.8402,107381.449
2016-01-12 11:00:00,49.84,49.94,49.78,49.81,148520.37268808234,29.8402,29.9001,29.8043,29.8223,148520.3727
2016-01-12 11:10:00,49.8,49.82,49.73,49.81,80593.79780280907,29.8163,29.8282,29.7744,29.8223,80593.7978
2016-01-12 11:20:00,49.81,49.81,49.66,49.72,108589.90404672507,29.8223,29.8223,29.7325,29.7684,108589.904
2016-01-12 11:30:00,49.72,49.73,49.62,49.64,118614.93533583648,29.7684,29.7744,29.7085,29.7205,118614.9353
2016-01-12 11:40:00,49.64,49.84,49.64,49.83,67289.66764010569,29.7205,29.8402,29.7205,29.8342,67289.6676
2016-01-12 11:50:00,49.83,49.83,49.7,49.75,36996.2453066333,29.8342,29.8342,29.7564,29.7863,36996.2453
2016-01-12 12:00:00,49.73,49.86,49.71,49.79,47221.5269086358,29.7744,29.8522,29.7624,29.8103,47221.5269
2016-01-12 12:10:00,49.79,49.8,49.66,49.68,23879.849812265333,29.8103,29.8163,29.7325,29.7444,23879.8498
2016-01-12 12:20:00,49.68,49.82,49.64,49.78,55142.53928521764,29.7444,29.8282,29.7205,29.8043,55142.5393
2016-01-12 12:30:00,49.78,49.8,49.58,49.62,46558.19774718399,29.8043,29.8163,29.6846,29.7085,46558.1977
2016-01-12 12:40:00,49.59,49.6,49.44,49.52,63998.05312195801,29.6905,29.6965,29.6007,29.6486,63998.0531
2016-01-12 12:50:00,49.52,49.66,49.52,49.58,63929.91239048811,29.6486,29.7325,29.6486,29.6846,63929.9124
2016-01-12 13:00:00,49.57,49.73,49.57,49.66,45480.46168822139,29.6786,29.7744,29.6786,29.7325,45480.4617
2016-01-12 13:10:00,49.67,49.8,49.66,49.77,64216.38158809624,29.7384,29.8163,29.7325,29.7983,64216.3816
2016-01-12 13:20:00,49.77,49.77,49.68,49.7,80686.96982339036,29.7983,29.7983,29.7444,29.7564,80686.9698
2016-01-12 13:30:00,49.7,49.75,49.58,49.67,39044.639132248645,29.7564,29.7863,29.6846,29.7384,39044.6391
2016-01-12 13:40:00,49.68,49.8,49.64,49.77,56312.05673758866,29.7444,29.8163,29.7205,29.7983,56312.0567
2016-01-12 13:50:00,49.78,49.82,49.68,49.68,56723.68238075372,29.8043,29.8282,29.7444,29.7444,56723.6824
2016-01-12 14:00:00,49.68,49.72,49.56,49.65,51645.11194548742,29.7444,29.7684,29.6726,29.7265,51645.1119
2016-01-12 14:10:00,49.65,49.72,49.57,49.6,72710.33235989432,29.7265,29.7684,29.6786,29.6965,72710.3324
2016-01-12 14:20:00,49.58,49.8,49.58,49.75,58320.12237519122,29.6846,29.8163,29.6846,29.7863,58320.1224
2016-01-12 14:30:00,49.75,49.98,49.75,49.96,63242.942567097765,29.7863,29.924,29.7863,29.9121,63242.9426
2016-01-12 14:40:00,49.95,49.98,49.82,49.84,47360.5896259213,29.9061,29.924,29.8282,29.8402,47360.5896
2016-01-12 14:50:00,49.86,50.05,49.86,49.99,75530.52426644418,29.8522,29.966,29.8522,29.93,75530.5243
2016-01-12 15:00:00,49.99,50.0,49.86,49.86,106028.36879432623,29.93,29.936,29.8522,29.8522,106028.3688
2016-01-12 15:10:00,49.86,50.09,49.86,50.08,87598.38687247949,29.8522,29.9899,29.8522,29.9839,87598.3869
2016-01-12 15:20:00,50.09,50.19,50.03,50.11,121141.70490891392,29.9899,30.0498,29.954,30.0019,121141.7049
2016-01-12 15:30:00,50.11,50.11,49.96,50.01,165727.99332498957,30.0019,30.0019,29.9121,29.942,165727.9933
2016-01-12 15:40:00,50.0,50.16,49.97,50.09,203708.8026700042,29.936,30.0318,29.9181,29.9899,203708.8027
2016-01-12 15:50:00,50.08,50.13,50.01,50.03,420413.016270338,29.9839,30.0139,29.942,29.954,420413.0163
2016-01-13 09:30:00,50.7,50.71,50.13,50.55,262309.8317341121,30.5574,30.5634,30.2139,30.467,262309.8317
2016-01-13 09:40:00,50.55,50.69,50.42,50.43,159100.26421916287,30.467,30.5514,30.3886,30.3947,159100.2642
2016-01-13 09:50:00,50.43,50.5,50.33,50.36,169663.4682241691,30.3947,30.4369,30.3344,30.3525,169663.4682
2016-01-13 10:00:00,50.35,50.52,50.14,50.5,200111.2501738284,30.3465,30.4489,30.2199,30.4369,200111.2502
2016-01-13 10:10:00,50.5,50.55,50.31,50.41,154945.07022667225,30.4369,30.467,30.3223,30.3826,154945.0702
2016-01-13 10:20:00,50.42,50.52,50.41,50.47,84203.86594354054,30.3886,30.4489,30.3826,30.4188,84203.8659
2016-01-13 10:30:00,50.47,50.47,50.27,50.27,145031.28911138923,30.4188,30.4188,30.2982,30.2982,145031.2891
2016-01-13 10:40:00,50.27,50.43,50.26,50.41,114570.99151717426,30.2982,30.3947,30.2922,30.3826,114570.9915
2016-01-13 10:50:00,50.41,50.49,50.34,50.47,99752.46836323182,30.3826,30.4308,30.3404,30.4188,99752.4684
2016-01-13 11:00:00,50.47,50.47,50.33,50.34,161034.6266166041,30.4188,30.4188,30.3344,30.3404,161034.6266
2016-01-13 11:10:00,50.34,50.38,50.31,50.38,183986.9281045752,30.3404,30.3645,30.3223,30.3645,183986.9281
2016-01-13 11:20:00,50.37,50.42,50.36,50.39,98146.29397858436,30.3585,30.3886,30.3525,30.3706,98146.294
2016-01-13 11:30:00,50.39,50.65,50.39,50.55,265281.6020025032,30.3706,30.5273,30.3706,30.467,265281.602
2016-01-13 11:40:00,50.55,50.55,50.39,50.39,108516.20080656376,30.467,30.467,30.3706,30.3706,108516.2008
2016-01-13 11:50:00,50.41,50.47,50.33,50.38,90831.59504936729,30.3826,30.4188,30.3344,30.3645,90831.595
2016-01-13 12:00:00,50.38,50.43,50.32,50.37,73956.33430677236,30.3645,30.3947,30.3284,30.3585,73956.3343
2016-01-13 12:10:00,50.38,50.51,50.35,50.49,56337.08802670005,30.3645,30.4429,30.3465,30.4308,56337.088
2016-01-13 12:20:00,50.48,50.64,50.47,50.62,87360.5896259213,30.4248,30.5212,30.4188,30.5092,87360.5896
2016-01-13 12:30:00,50.63,50.63,50.43,50.44,61657.62759004312,30.5152,30.5152,30.3947,30.4007,61657.6276
2016-01-13 12:40:00,50.44,50.5,50.39,50.47,38121.26268947296,30.4007,30.4369,30.3706,30.4188,38121.2627
2016-01-13 12:50:00,50.47,50.47,50.32,50.34,68524.5445696009,30.4188,30.4188,30.3284,30.3404,68524.5446
2016-01-13 13:00:00,50.34,50.39,50.3,50.37,83807.53719927688,30.3404,30.3706,30.3163,30.3585,83807.5372
2016-01-13 13:10:00,50.38,50.42,50.33,50.35,50921.98581560284,30.3645,30.3886,30.3344,30.3465,50921.9858
2016-01-13 13:20:00,50.35,50.39,50.32,50.34,86441.38506466417,30.3465,30.3706,30.3284,30.3404,86441.3851
2016-01-13 13:30:00,50.33,50.37,50.16,50.18,117375.88652482272,30.3344,30.3585,30.2319,30.244,117375.8865
2016-01-13 13:40:00,50.17,50.25,50.03,50.07,122796.55124461131,30.238,30.2862,30.1536,30.1777,122796.5512
2016-01-13 13:50:00,50.08,50.2,50.05,50.06,79592.5462383535,30.1837,30.256,30.1656,30.1717,79592.5462
2016-01-13 14:00:00,50.06,50.06,49.89,49.98,108893.06077040746,30.1717,30.1717,30.0692,30.1235,108893.0608
2016-01-13 14:10:00,49.98,50.03,49.88,49.92,88856.90446391323,30.1235,30.1536,30.0632,30.0873,88856.9045
2016-01-13 14:20:00,49.92,49.95,49.8,49.92,102497.56640244753,30.0873,30.1054,30.015,30.0873,102497.5664
2016-01-13 14:30:00,49.92,49.93,49.56,49.65,158100.40328188014,30.0873,30.0933,29.8703,29.9246,158100.4033
2016-01-13 14:40:00,49.65,49.66,49.45,49.65,159300.51453205396,29.9246,29.9306,29.804,29.9246,159300.5145
2016-01-13 14:50:00,49.65,49.75,49.62,49.67,134700.31984424978,29.9246,29.9848,29.9065,29.9366,134700.3198
2016-01-13 15:00:00,49.68,49.75,49.57,49.69,178203.3096926714,29.9426,29.9848,29.8763,29.9487,178203.3097
2016-01-13 15:10:00,49.69,49.9,49.65,49.87,139207.3425114727,29.9487,30.0752,29.9246,30.0572,139207.3425
2016-01-13 15:20:00,49.87,49.93,49.78,49.84,139823.39034904743,30.0572,30.0933,30.0029,30.0391,139823.3903
2016-01-13 15:30:00,49.84,49.91,49.73,49.82,173109.4423585037,30.0391,30.0813,29.9728,30.027,173109.4424
2016-01-13 15:40:00,49.82,49.88,49.63,49.64,304340.14740648033,30.027,30.0632,29.9125,29.9185,304340.1474
2016-01-13 15:50:00,49.65,49.74,49.62,49.65,690890.0013906272,29.9246,29.9788,29.9065,29.9246,690890.0014
2016-01-14 09:30:00,49.8,50.09,49.74,49.83,117224.30816298151,30.015,30.1897,29.9788,30.033,117224.3082
2016-01-14 09:40:00,49.86,49.94,49.62,49.62,112173.55027117232,30.0511,30.0993,29.9065,29.9065,112173.5503
2016-01-14 09:50:00,49.62,49.65,49.17,49.26,96898.90140453343,29.9065,29.9246,29.6353,29.6895,96898.9014
2016-01-14 10:00:00,49.27,49.39,48.83,48.84,428224.16910026426,29.6955,29.7679,29.4303,29.4364,428224.1691
2016-01-14 10:10:00,48.86,49.22,48.8,49.22,192314.00361563067,29.4484,29.6654,29.4123,29.6654,192314.0036
2016-01-14 10:20:00,49.22,49.26,49.08,49.23,179692.67139479908,29.6654,29.6895,29.581,29.6714,179692.6714
2016-01-14 10:30:00,49.23,49.68,49.2,49.54,209710.74954804612,29.6714,29.9426,29.6533,29.8583,209710.7495
2016-01-14 10:40:00,49.55,49.72,49.43,49.72,119475.73355583368,29.8643,29.9667,29.792,29.9667,119475.7336
2016-01-14 10:50:00,49.73,49.78,49.53,49.55,106211.9315811431,29.9728,30.0029,29.8522,29.8643,106211.9316
2016-01-14 11:00:00,49.55,49.68,49.5,49.68,149872.06230009734,29.8643,29.9426,29.8342,29.9426,149872.0623
2016-01-14 11:10:00,49.68,49.88,49.63,49.63,78601.02906410792,29.9426,30.0632,29.9125,29.9125,78601.0291
2016-01-14 11:20:00,49.63,49.78,49.6,49.77,81177.86121540815,29.9125,30.0029,29.8944,29.9969,81177.8612
2016-01-14 11:30:00,49.78,49.84,49.63,49.72,70743.9855374774,30.0029,30.0391,29.9125,29.9667,70743.9855
2016-01-14 11:40:00,49.74,49.99,49.7,49.96,73998.05312195802,29.9788,30.1295,29.9547,30.1114,73998.0531
2016-01-14 11:50:00,49.96,50.0,49.84,49.89,62365.45682102629,30.1114,30.1355,30.0391,30.0692,62365.4568
2016-01-14 12:00:00,49.91,50.0,49.8,49.81,61105.548602419694,30.0813,30.1355,30.015,30.021,61105.5486
2016-01-14 12:10:00,49.82,49.91,49.72,49.91,53548.88054512586,30.027,30.0813,29.9667,30.0813,53548.8805
2016-01-14 12:20:00,49.91,50.08,49.85,50.06,45167.570574329024,30.0813,30.1837,30.0451,30.1717,45167.5706
2016-01-14 12:30:00,50.06,50.11,50.02,50.11,47968.29370045891,30.1717,30.2018,30.1476,30.2018,47968.2937
2016-01-14 12:40:00,50.13,50.21,50.09,50.19,67291.05826727855,30.2139,30.2621,30.1897,30.25,67291.0583
2016-01-14 12:50:00,50.17,50.19,50.05,50.05,46135.44708663608,30.238,30.25,30.1656,30.1656,46135.4471
2016-01-14 13:00:00,50.06,50.21,50.03,50.19,53544.70866360729,30.1717,30.2621,30.1536,30.25,53544.7087
2016-01-14 13:10:00,50.19,50.22,50.12,50.21,62379.36309275484,30.25,30.2681,30.2078,30.2621,62379.3631
2016-01-14 13:20:00,50.23,50.32,50.22,50.32,56737.58865248227,30.2741,30.3284,30.2681,30.3284,56737.5887
2016-01-14 13:30:00,50.32,50.36,50.24,50.24,70317.06299541093,30.3284,30.3525,30.2802,30.2802,70317.063
2016-01-14 13:40:00,50.23,50.23,50.07,50.13,62579.61340564595,30.2741,30.2741,30.1777,30.2139,62579.6134
2016-01-14 13:50:00,50.13,50.3,50.12,50.29,46801.5575024336,30.2139,30.3163,30.2078,30.3103,46801.5575
2016-01-14 14:00:00,50.31,50.33,50.17,50.24,59909.60923376443,30.3223,30.3344,30.238,30.2802,59909.6092
2016-01-14 14:10:00,50.24,50.37,50.21,50.22,81098.59546655542,30.2802,30.3585,30.2621,30.2681,81098.5955
2016-01-14 14:20:00,50.21,50.34,50.18,50.32,79371.43651786956,30.2621,30.3404,30.244,30.3284,79371.4365
2016-01-14 14:30:00,50.33,50.4,50.33,50.37,74351.27242386316,30.3344,30.3766,30.3344,30.3585,74351.2724
2016-01-14 14:40:00,50.38,50.41,50.33,50.36,71561.67431511612,30.3645,30.3826,30.3344,30.3525,71561.6743
2016-01-14 14:50:00,50.37,50.44,50.37,50.44,90241.96912807676,30.3585,30.4007,30.3585,30.4007,90241.9691
2016-01-14 15:00:00,50.43,50.51,50.37,50.47,109413.1553330552,30.3947,30.4429,30.3585,30.4188,109413.1553
2016-01-14 15:10:00,50.47,50.52,50.45,50.47,81888.47170073703,30.4188,30.4489,30.4067,30.4188,81888.4717
2016-01-14 15:20:00,50.47,50.47,50.35,50.36,81405.92407175637,30.4188,30.4188,30.3465,30.3525,81405.9241
2016-01-14 15:30:00,50.35,50.4,50.32,50.37,211596.4399944375,30.3465,30.3766,30.3284,30.3585,211596.44
2016-01-14 15:40:00,50.35,50.5,50.33,50.39,170390.76623557226,30.3465,30.4369,30.3344,30.3706,170390.7662
2016-01-14 15:50:00,50.4,50.46,50.29,50.33,283415.3803365318,30.3766,30.4128,30.3103,30.3344,283415.3803
2016-01-15 09:30:00,49.08,49.44,48.93,49.33,543409.8178278405,29.581,29.798,29.4906,29.7317,543409.8178
2016-01-15 09:40:00,49.32,49.46,49.0,49.39,249915.17174245583,29.7257,29.81,29.5328,29.7679,249915.1717
2016-01-15 09:50:00,49.38,49.38,48.91,48.94,178591.29467389794,29.7618,29.7618,29.4786,29.4966,178591.2947
2016-01-15 10:00:00,48.91,49.06,48.75,49.04,147578.91809205952,29.4786,29.569,29.3821,29.5569,147578.9181
2016-01-15 10:10:00,49.06,49.1,48.79,49.02,141449.03351411488,29.569,29.5931,29.4062,29.5448,141449.0335
2016-01-15 10:20:00,49.01,49.29,48.99,49.13,136928.10457516342,29.5388,29.7076,29.5268,29.6111,136928.1046
2016-01-15 10:30:00,49.13,49.23,49.01,49.04,129549.436795995,29.6111,29.6714,29.5388,29.5569,129549.4368
2016-01-15 10:40:00,49.05,49.08,48.75,48.86,282582.39465999167,29.5629,29.581,29.3821,29.4484,282582.3947
2016-01-15 10:50:00,48.86,48.86,48.45,48.55,174843.55444305384,29.4484,29.4484,29.2013,29.2616,174843.5544
2016-01-15 11:00:00,48.55,48.74,48.48,48.52,161343.34584897792,29.2616,29.3761,29.2194,29.2435,161343.3458
2016-01-15 11:10:00,48.53,48.57,48.36,48.36,173382.00528438328,29.2495,29.2736,29.1471,29.1471,173382.0053
2016-01-15 11:20:00,48.36,48.57,48.34,48.44,126346.82241691004,29.1471,29.2736,29.135,29.1953,126346.8224
2016-01-15 11:30:00,48.45,48.55,48.4,48.43,82462.80072312614,29.2013,29.2616,29.1712,29.1893,82462.8007
2016-01-15 11:40:00,48.43,48.52,48.37,48.5,89541.09303295787,29.1893,29.2435,29.1531,29.2314,89541.093
2016-01-15 11:50:00,48.5,48.52,48.35,48.46,138000.2781254346,29.2314,29.2435,29.141,29.2073,138000.2781
2016-01-15 12:00:00,48.45,48.58,48.42,48.58,125607.0087609512,29.2013,29.2797,29.1832,29.2797,125607.0088
2016-01-15 12:10:00,48.58,48.68,48.42,48.42,165931.0248922264,29.2797,29.3399,29.1832,29.1832,165931.0249
2016-01-15 12:20:00,48.43,48.5,48.28,48.41,122006.67501042972,29.1893,29.2314,29.0988,29.1772,122006.675
2016-01-15 12:30:00,48.41,48.41,48.1,48.12,167819.49659296343,29.1772,29.1772,28.9904,29.0024,167819.4966
2016-01-15 12:40:00,48.11,48.34,48.01,48.3,185178.69559171188,28.9964,29.135,28.9361,29.1109,185178.6956
2016-01-15 12:50:00,48.29,48.4,48.18,48.39,68121.26268947296,29.1049,29.1712,29.0386,29.1651,68121.2627
2016-01-15 13:00:00,48.38,48.46,48.27,48.29,67434.29286608261,29.1591,29.2073,29.0928,29.1049,67434.2929
2016-01-15 13:10:00,48.29,48.49,48.29,48.48,107898.76234181615,29.1049,29.2254,29.1049,29.2194,107898.7623
2016-01-15 13:20:00,48.49,48.52,48.25,48.26,83586.42747879295,29.2254,29.2435,29.0808,29.0868,83586.4275
2016-01-15 13:30:00,48.25,48.29,48.08,48.11,111565.8461966347,29.0808,29.1049,28.9783,28.9964,111565.8462
2016-01-15 13:40:00,48.11,48.29,48.1,48.22,116800.16687526077,28.9964,29.1049,28.9904,29.0627,116800.1669
2016-01-15 13:50:00,48.2,48.29,48.17,48.26,143612.84939507718,29.0506,29.1049,29.0325,29.0868,143612.8494
2016-01-15 14:00:00,48.26,48.31,48.17,48.27,82802.11375330275,29.0868,29.1169,29.0325,29.0928,82802.1138
2016-01-15 14:10:00,48.27,48.4,48.25,48.31,99834.51536643026,29.0928,29.1712,29.0808,29.1169,99834.5154
2016-01-15 14:20:00,48.31,48.31,48.06,48.06,69972.1874565429,29.1169,29.1169,28.9662,28.9662,69972.1875
2016-01-15 14:30:00,48.08,48.23,48.05,48.22,77292.4488944514,28.9783,29.0687,28.9602,29.0627,77292.4489
2016-01-15 14:40:00,48.22,48.32,48.19,48.31,81939.92490613267,29.0627,29.123,29.0446,29.1169,81939.9249
2016-01-15 14:50:00,48.32,48.6,48.28,48.6,149691.28076762622,29.123,29.2917,29.0988,29.2917,149691.2808
2016-01-15 15:00:00,48.59,48.67,48.49,48.52,157441.24600194689,29.2857,29.3339,29.2254,29.2435,157441.246
2016-01-15 15:10:00,48.51,48.6,48.35,48.38,178407.73188708109,29.2375,29.2917,29.141,29.1591,178407.7319
2016-01-15 15:20:00,48.39,48.6,48.36,48.51,193269.36448338203,29.1651,29.2917,29.1471,29.2375,193269.3645
2016-01-15 15:30:00,48.5,48.6,48.46,48.46,251259.9082186066,29.2314,29.2917,29.2073,29.2073,251259.9082
2016-01-15 15:40:00,48.46,48.63,48.39,48.55,375356.6958698373,29.2073,29.3098,29.1651,29.2616,375356.6959
2016-01-15 15:50:00,48.54,48.57,48.16,48.26,1187050.4797663747,29.2555,29.2736,29.0265,29.0868,1187050.4798
2016-01-19 09:30:00,48.49,48.9,48.47,48.54,402671.3947990544,29.2254,29.4725,29.2134,29.2555,402671.3948
2016-01-19 09:40:00,48.52,48.61,48.43,48.54,200963.7046307885,29.2435,29.2977,29.1893,29.2555,200963.7046
2016-01-19 09:50:00,48.54,48.64,48.49,48.63,159228.2019190655,29.2555,29.3158,29.2254,29.3098,159228.2019
2016-01-19 10:00:00,48.63,48.85,48.63,48.78,184372.131831456,29.3098,29.4424,29.3098,29.4002,184372.1318
2016-01-19 10:10:00,48.79,48.86,48.71,48.83,143528.02113753304,29.4062,29.4484,29.358,29.4303,143528.0211
2016-01-19 10:20:00,48.82,49.08,48.82,49.01,203199.8331247393,29.4243,29.581,29.4243,29.5388,203199.8331
2016-01-19 10:30:00,49.02,49.08,48.88,48.89,119230.98317341122,29.5448,29.581,29.4605,29.4665,119230.9832
2016-01-19 10:40:00,48.89,49.01,48.84,49.0,142689.4729523015,29.4665,29.5388,29.4364,29.5328,142689.473
2016-01-19 10:50:00,49.01,49.06,48.78,48.81,92682.51981643724,29.5388,29.569,29.4002,29.4183,92682.5198
2016-01-19 11:00:00,48.81,48.87,48.78,48.84,99381.17090807956,29.4183,29.4544,29.4002,29.4364,99381.1709
2016-01-19 11:10:00,48.84,48.85,48.73,48.78,71749.40898345155,29.4364,29.4424,29.3701,29.4002,71749.409
2016-01-19 11:20:00,48.78,48.86,48.76,48.86,120040.3281880128,29.4002,29.4484,29.3881,29.4484,120040.3282
2016-01-19 11:30:00,48.86,49.01,48.83,49.01,104077.31887081076,29.4484,29.5388,29.4303,29.5388,104077.3189
2016-01-19 11:40:00,49.01,49.05,48.91,48.91,120415.79752468364,29.5388,29.5629,29.4786,29.4786,120415.7975
2016-01-19 11:50:00,48.91,48.98,48.83,48.83,144372.131831456,29.4786,29.5207,29.4303,29.4303,144372.1318
2016-01-19 12:00:00,48.83,48.87,48.75,48.75,129022.38909748296,29.4303,29.4544,29.3821,29.3821,129022.3891
2016-01-19 12:10:00,48.76,48.85,48.7,48.75,112678.34793491864,29.3881,29.4424,29.352,29.3821,112678.3479
2016-01-19 12:20:00,48.75,48.88,48.73,48.86,117092.1985815603,29.3821,29.4605,29.3701,29.4484,117092.1986
2016-01-19 12:30:00,48.86,48.93,48.84,48.91,125244.05506883604,29.4484,29.4906,29.4364,29.4786,125244.0551
2016-01-19 12:40:00,48.92,48.93,48.77,48.82,196458.07259073845,29.4846,29.4906,29.3942,29.4243,196458.0726
2016-01-19 12:50:00,48.81,48.91,48.79,48.91,108651.0916423307,29.4183,29.4786,29.4062,29.4786,108651.0916
2016-01-19 13:00:00,48.91,48.95,48.82,48.95,116349.60367125574,29.4786,29.5027,29.4243,29.5027,116349.6037
2016-01-19 13:10:00,48.96,48.99,48.87,48.96,172070.64386038104,29.5087,29.5268,29.4544,29.5087,172070.6439
2016-01-19 13:20:00,48.96,49.03,48.93,48.93,117049.0891392018,29.5087,29.5509,29.4906,29.4906,117049.0891
2016-01-19 13:30:00,48.93,49.06,48.91,49.06,116629.1197329996,29.4906,29.569,29.4786,29.569,116629.1197
2016-01-19 13:40:00,49.06,49.17,49.0,49.16,116891.94826866918,29.569,29.6353,29.5328,29.6292,116891.9483
2016-01-19 13:50:00,49.15,49.19,49.02,49.16,120155.75024335975,29.6232,29.6473,29.5448,29.6292,120155.7502
2016-01-19 14:00:00,49.16,49.19,49.06,49.06,158153.24711444863,29.6292,29.6473,29.569,29.569,158153.2471
2016-01-19 14:10:00,49.06,49.06,48.87,48.99,132031.7062995411,29.569,29.569,29.4544,29.5268,132031.7063
2016-01-19 14:20:00,48.98,49.05,48.9,49.04,150718.95424836603,29.5207,29.5629,29.4725,29.5569,150718.9542
2016-01-19 14:30:00,49.04,49.14,49.0,49.14,142190.23779724658,29.5569,29.6172,29.5328,29.6172,142190.2378
2016-01-19 14:40:00,49.14,49.16,48.97,49.09,211443.47100542343,29.6172,29.6292,29.5147,29.587,211443.471
2016-01-19 14:50:00,49.07,49.16,48.99,49.14,202816.0200250313,29.575,29.6292,29.5268,29.6172,202816.02
2016-01-19 15:00:00,49.14,49.31,49.08,49.27,260120.9845640384,29.6172,29.7196,29.581,29.6955,260120.9846
2016-01-19 15:10:00,49.27,49.3,49.17,49.24,179450.7022667223,29.6955,29.7136,29.6353,29.6774,179450.7023
2016-01-19 15:20:00,49.24,49.6,49.21,49.57,217054.6516478932,29.6774,29.8944,29.6594,29.8763,217054.6516
2016-01-19 15:30:00,49.56,49.63,49.5,49.54,280240.5785009039,29.8703,29.9125,29.8342,29.8583,280240.5785
2016-01-19 15:40:00,49.54,49.8,49.52,49.78,457343.9020998471,29.8583,30.015,29.8462,30.0029,457343.9021
2016-01-19 15:50:00,49.78,49.83,49.45,49.47,610233.6253650397,30.0029,30.033,29.804,29.8161,610233.6254
2016-01-20 09:30:00,48.77,49.01,48.68,49.01,129379.78028090668,29.3942,29.5388,29.3399,29.5388,129379.7803
2016-01-20 09:40:00,49.01,49.16,48.9,48.95,129062.71728549578,29.5388,29.6292,29.4725,29.5027,129062.7173
2016-01-20 09:50:00,48.95,48.95,48.58,48.74,98108.74704491728,29.5027,29.5027,29.2797,29.3761,98108.747
2016-01-20 10:00:00,48.74,48.95,48.68,48.88,176125.7126964261,29.3761,29.5027,29.3399,29.4605,176125.7127
2016-01-20 10:10:00,48.88,48.9,48.6,48.65,111663.19009873454,29.4605,29.4725,29.2917,29.3218,111663.1901
2016-01-20 10:20:00,48.64,48.65,48.38,48.42,122088.72201362815,29.3158,29.3218,29.1591,29.1832,122088.722
2016-01-20 10:30:00,48.42,48.5,48.33,48.36,340543.7352245864,29.1832,29.2314,29.129,29.1471,340543.7352
2016-01-20 10:40:00,48.36,48.44,48.25,48.37,121286.33013489084,29.1471,29.1953,29.0808,29.1531,121286.3301
2016-01-20 10:50:00,48.37,48.42,48.07,48.11,96636.07286886386,29.1531,29.1832,28.9723,28.9964,96636.0729
2016-01-20 11:00:00,48.09,48.4,48.09,48.4,177161.72994020305,28.9843,29.1712,28.9843,29.1712,177161.7299
2016-01-20 11:10:00,48.37,48.57,48.37,48.55,100624.39160061188,29.1531,29.2736,29.1531,29.2616,100624.3916
2016-01-20 11:20:00,48.55,48.64,48.5,48.58,144628.00723126132,29.2616,29.3158,29.2314,29.2797,144628.0072
2016-01-20 11:30:00,48.58,48.73,48.58,48.61,129438.1866221666,29.2797,29.3701,29.2797,29.2977,129438.1866
2016-01-20 11:40:00,48.59,48.62,48.39,48.4,76257.82227784731,29.2857,29.3038,29.1651,29.1712,76257.8223
2016-01-20 11:50:00,48.39,48.41,48.28,48.32,81436.51786955917,29.1651,29.1772,29.0988,29.123,81436.5179
2016-01-20 12:00:00,48.31,48.39,48.19,48.23,68459.1850924767,29.1169,29.1651,29.0446,29.0687,68459.1851
2016-01-20 12:10:00,48.21,48.28,48.14,48.17,71475.45543039912,29.0567,29.0988,29.0145,29.0325,71475.4554
2016-01-20 12:20:00,48.17,48.19,47.89,47.95,76376.02558753999,29.0325,29.0446,28.8638,28.9,76376.0256
2016-01-20 12:30:00,47.94,48.07,47.94,48.01,83333.33333333334,28.8939,28.9723,28.8939,28.9361,83333.3333
2016-01-20 12:40:00,48.02,48.07,47.89,47.94,84362.39744124601,28.9421,28.9723,28.8638,28.8939,84362.3974
2016-01-20 12:50:00,47.94,48.33,47.91,48.33,78819.35753024615,28.8939,29.129,28.8758,29.129,78819.3575
2016-01-20 13:00:00,48.32,48.41,48.23,48.29,129069.67042136005,29.123,29.1772,29.0687,29.1049,129069.6704
2016-01-20 13:10:00,48.29,48.32,47.93,47.94,121969.12807676264,29.1049,29.123,28.8879,28.8939,121969.1281
2016-01-20 13:20:00,47.94,48.09,47.81,48.02,102959.25462383535,28.8939,28.9843,28.8156,28.9421,102959.2546
2016-01-20 13:30:00,48.01,48.2,48.0,48.19,199365.87400917817,28.9361,29.0506,28.9301,29.0446,199365.874
2016-01-20 13:40:00,48.19,48.48,48.19,48.44,140267.00041718816,29.0446,29.2194,29.0446,29.1953,140267.0004
2016-01-20 13:50:00,48.42,48.54,48.35,48.35,102325.1286330135,29.1832,29.2555,29.141,29.141,102325.1286
2016-01-20 14:00:00,48.35,48.37,48.11,48.27,131752.19023779724,29.141,29.1531,28.9964,29.0928,131752.1902
2016-01-20 14:10:00,48.29,48.52,48.28,48.41,128175.49714921432,29.1049,29.2435,29.0988,29.1772,128175.4971
2016-01-20 14:20:00,48.41,48.51,48.25,48.34,145150.88304825476,29.1772,29.2375,29.0808,29.135,145150.883
2016-01-20 14:30:00,48.35,48.44,48.22,48.42,141496.31483799196,29.141,29.1953,29.0627,29.1832,141496.3148
2016-01-20 14:40:00,48.42,48.45,48.29,48.39,90337.92240300376,29.1832,29.2013,29.1049,29.1651,90337.9224
2016-01-20 14:50:00,48.4,48.61,48.4,48.42,90586.8446669448,29.1712,29.2977,29.1712,29.1832,90586.8447
2016-01-20 15:00:00,48.43,48.69,48.39,48.68,102797.94187178418,29.1893,29.346,29.1651,29.3399,102797.9419
2016-01-20 15:10:00,48.68,49.13,48.6,49.05,129741.343345849,29.3399,29.6111,29.2917,29.5629,129741.3433
2016-01-20 15:20:00,49.05,49.27,49.01,49.2,160240.5785009039,29.5629,29.6955,29.5388,29.6533,160240.5785
2016-01-20 15:30:00,49.21,49.28,49.04,49.2,206509.52579613408,29.6594,29.7016,29.5569,29.6533,206509.5258
2016-01-20 15:40:00,49.2,49.22,48.86,48.99,199613.4056459464,29.6533,29.6654,29.4484,29.5268,199613.4056
2016-01-20 15:50:00,48.99,49.1,48.86,48.9,465191.2112362676,29.5268,29.5931,29.4484,29.4725,465191.2112
2016-01-21 09:30:00,49.13,49.37,48.96,49.0,142682.5198164372,29.6111,29.7558,29.5087,29.5328,142682.5198
2016-01-21 09:40:00,49.02,49.09,48.72,48.81,105690.44639132248,29.5448,29.587,29.364,29.4183,105690.4464
2016-01-21 09:50:00,48.82,48.92,48.67,48.74,127463.49603671258,29.4243,29.4846,29.3339,29.3761,127463.496
2016-01-21 10:00:00,48.73,49.3,48.73,49.28,118450.8413294396,29.3701,29.7136,29.3701,29.7016,118450.8413
2016-01-21 10:10:00,49.27,49.66,49.27,49.63,85426.22722848006,29.6955,29.9306,29.6955,29.9125,85426.2272
2016-01-21 10:20:00,49.62,49.66,49.47,49.6,99279.65512446116,29.9065,29.9306,29.8161,29.8944,99279.6551
2016-01-21 10:30:00,49.61,49.75,49.46,49.61,88676.12293144209,29.9004,29.9848,29.81,29.9004,88676.1229
2016-01-21 10:40:00,49.62,49.91,49.6,49.82,81177.86121540815,29.9065,30.0813,29.8944,30.027,81177.8612
2016-01-21 10:50:00,49.82,49.86,49.6,49.62,73931.30301766098,30.027,30.0511,29.8944,29.9065,73931.303
2016-01-21 11:00:00,49.64,49.93,49.47,49.87,100413.01627033792,29.9185,30.0933,29.8161,30.0572,100413.0163
2016-01-21 11:10:00,49.88,49.94,49.83,49.9,73686.55263523849,30.0632,30.0993,30.033,30.0752,73686.5526
2016-01-21 11:20:00,49.91,49.93,49.78,49.82,111546.37741621472,30.0813,30.0933,30.0029,30.027,111546.3774
2016-01-21 11:30:00,49.82,50.01,49.8,49.96,91113.89236545684,30.027,30.1415,30.015,30.1114,91113.8924
2016-01-21 11:40:00,49.96,50.01,49.86,50.01,73281.88012793771,30.1114,30.1415,30.0511,30.1415,73281.8801
2016-01-21 11:50:00,50.03,50.09,49.9,50.06,72053.95633430677,30.1536,30.1897,30.0752,30.1717,72053.9563
2016-01-21 12:00:00,50.08,50.25,50.08,50.19,172390.4881101377,30.1837,30.2862,30.1837,30.25,172390.4881
2016-01-21 12:10:00,50.2,50.21,50.01,50.1,65844.8060075094,30.256,30.2621,30.1415,30.1958,65844.806
2016-01-21 12:20:00,50.1,50.19,49.99,50.19,63032.95786399667,30.1958,30.25,30.1295,30.25,63032.9579
2016-01-21 12:30:00,50.17,50.21,50.11,50.15,48389.65373383396,30.238,30.2621,30.2018,30.2259,48389.6537
2016-01-21 12:40:00,50.16,50.19,50.05,50.09,47182.58934779586,30.2319,30.25,30.1656,30.1897,47182.5893
2016-01-21 12:50:00,50.08,50.12,50.03,50.06,46239.7441246002,30.1837,30.2078,30.1536,30.1717,46239.7441
2016-01-21 13:00:00,50.07,50.22,50.07,50.2,51553.330552079,30.1777,30.2681,30.1777,30.256,51553.3306
2016-01-21 13:10:00,50.2,50.22,50.06,50.11,63084.4110693923,30.256,30.2681,30.1717,30.2018,63084.4111
2016-01-21 13:20:00,50.09,50.09,49.83,49.83,60820.47003198443,30.1897,30.1897,30.033,30.033,60820.47
2016-01-21 13:30:00,49.83,49.91,49.7,49.87,59731.608955639,30.033,30.0813,29.9547,30.0572,59731.609
2016-01-21 13:40:00,49.86,50.02,49.85,50.02,55754.41524127382,30.0511,30.1476,30.0451,30.1476,55754.4152
2016-01-21 13:50:00,50.02,50.03,49.83,49.93,52977.33277708247,30.1476,30.1536,30.033,30.0933,52977.3328
2016-01-21 14:00:00,49.95,49.98,49.8,49.81,60385.20372688083,30.1054,30.1235,30.015,30.021,60385.2037
2016-01-21 14:10:00,49.8,49.8,49.57,49.62,78827.70129328327,30.015,30.015,29.8763,29.9065,78827.7013
2016-01-21 14:20:00,49.63,49.7,49.5,49.7,48210.26282853568,29.9125,29.9547,29.8342,29.9547,48210.2628
2016-01-21 14:30:00,49.71,49.89,49.69,49.89,65810.04032818801,29.9607,30.0692,29.9487,30.0692,65810.0403
2016-01-21 14:40:00,49.89,50.02,49.77,49.78,67566.40244750383,30.0692,30.1476,29.9969,30.0029,67566.4024
2016-01-21 14:50:00,49.78,50.1,49.78,50.02,63231.81754971493,30.0029,30.1958,30.0029,30.1476,63231.8175
2016-01-21 15:00:00,50.01,50.01,49.67,49.75,91056.87665136978,30.1415,30.1415,29.9366,29.9848,91056.8767
2016-01-21 15:10:00,49.75,49.91,49.73,49.82,95568.07120011126,29.9848,30.0813,29.9728,30.027,95568.0712
2016-01-21 15:20:00,49.82,49.91,49.77,49.79,98673.34167709638,30.027,30.0813,29.9969,30.0089,98673.3417
2016-01-21 15:30:00,49.79,49.98,49.75,49.81,222533.72270894176,30.0089,30.1235,29.9848,30.021,222533.7227
2016-01-21 15:40:00,49.81,49.9,49.69,49.71,197925.18425810043,30.021,30.0752,29.9487,29.9607,197925.1843
2016-01-21 15:50:00,49.7,49.79,49.59,49.59,425177.3049645391,29.9547,30.0089,29.8884,29.8884,425177.305
2016-01-22 09:30:00,49.78,50.07,49.54,49.57,380369.9068279794,30.0029,30.1777,29.8583,29.8763,380369.9068
2016-01-22 09:40:00,49.57,49.83,49.45,49.73,229168.4049506328,29.8763,30.033,29.804,29.9728,229168.405
2016-01-22 09:50:00,49.73,49.93,49.68,49.71,242080.37825059105,29.9728,30.0933,29.9426,29.9607,242080.3783
2016-01-22 10:00:00,49.72,49.86,49.62,49.68,272087.33138645533,29.9667,30.0511,29.9065,29.9426,272087.3314
2016-01-22 10:10:00,49.68,49.91,49.64,49.88,210333.7505214852,29.9426,30.0813,29.9185,30.0632,210333.7505
2016-01-22 10:20:00,49.88,49.88,49.69,49.72,205676.540119594,30.0632,30.0632,29.9487,29.9667,205676.5401
2016-01-22 10:30:00,49.74,49.98,49.68,49.86,99417.3272145738,29.9788,30.1235,29.9426,30.0511,99417.3272
2016-01-22 10:40:00,49.87,49.87,49.56,49.59,107296.62077596998,30.0572,30.0572,29.8703,29.8884,107296.6208
2016-01-22 10:50:00,49.61,49.67,49.55,49.65,85152.27367542763,29.9004,29.9366,29.8643,29.9246,85152.2737
2016-01-22 11:00:00,49.64,49.74,49.52,49.52,78954.24836601308,29.9185,29.9788,29.8462,29.8462,78954.2484
2016-01-22 11:10:00,49.52,49.62,49.45,49.6,66430.26004728134,29.8462,29.9065,29.804,29.8944,66430.26
2016-01-22 11:20:00,49.61,49.63,49.45,49.55,71147.26741760534,29.9004,29.9125,29.804,29.8643,71147.2674
2016-01-22 11:30:00,49.55,49.59,49.48,49.53,73541.92740926158,29.8643,29.8884,29.8221,29.8522,73541.9274
2016-01-22 11:40:00,49.53,49.63,49.38,49.44,103020.44221944096,29.8522,29.9125,29.7618,29.798,103020.4422
2016-01-22 11:50:00,49.44,49.52,49.41,49.42,71439.29912390489,29.798,29.8462,29.7799,29.7859,71439.2991
2016-01-22 12:00:00,49.42,49.66,49.41,49.63,59090.52982895287,29.7859,29.9306,29.7799,29.9125,59090.5298
2016-01-22 12:10:00,49.63,49.65,49.5,49.54,81631.20567375887,29.9125,29.9246,29.8342,29.8583,81631.2057
2016-01-22 12:20:00,49.55,49.68,49.54,49.66,47584.48060075094,29.8643,29.9426,29.8583,29.9306,47584.4806
2016-01-22 12:30:00,49.64,49.73,49.56,49.7,56109.02517035183,29.9185,29.9728,29.8703,29.9547,56109.0252
2016-01-22 12:40:00,49.69,49.7,49.64,49.67,32097.06577666528,29.9487,29.9547,29.9185,29.9366,32097.0658
2016-01-22 12:50:00,49.65,49.7,49.64,49.65,57096.370463078856,29.9246,29.9547,29.9185,29.9246,57096.3705
2016-01-22 13:00:00,49.65,49.68,49.63,49.65,57387.01154220554,29.9246,29.9426,29.9125,29.9246,57387.0115
2016-01-22 13:10:00,49.67,49.71,49.65,49.71,50887.22013628147,29.9366,29.9607,29.9246,29.9607,50887.2201
2016-01-22 13:20:00,49.71,49.77,49.68,49.68,77204.83938256153,29.9607,29.9969,29.9426,29.9426,77204.8394
2016-01-22 13:30:00,49.69,49.7,49.65,49.66,42553.19148936171,29.9487,29.9547,29.9246,29.9306,42553.1915
2016-01-22 13:40:00,49.66,49.7,49.63,49.7,80383.81309970797,29.9306,29.9547,29.9125,29.9547,80383.8131
2016-01-22 13:50:00,49.7,49.79,49.69,49.71,49748.29648171326,29.9547,30.0089,29.9487,29.9607,49748.2965
2016-01-22 14:00:00,49.71,49.73,49.61,49.69,147894.5904602976,29.9607,29.9728,29.9004,29.9487,147894.5905
2016-01-22 14:10:00,49.69,49.8,49.69,49.73,56153.5252398832,29.9487,30.015,29.9487,29.9728,56153.5252
2016-01-22 14:20:00,49.73,49.77,49.65,49.66,48233.90349047421,29.9728,29.9969,29.9246,29.9306,48233.9035
2016-01-22 14:30:00,49.66,49.66,49.52,49.54,98624.66972604646,29.9306,29.9306,29.8462,29.8583,98624.6697
2016-01-22 14:40:00,49.55,49.57,49.44,49.48,102052.56570713392,29.8643,29.8763,29.798,29.8221,102052.5657
2016-01-22 14:50:00,49.5,49.57,49.43,49.44,102066.47197886248,29.8342,29.8763,29.792,29.798,102066.472
2016-01-22 15:00:00,49.45,49.49,49.42,49.43,109004.31094423584,29.804,29.8281,29.7859,29.792,109004.3109
2016-01-22 15:10:00,49.42,49.5,49.39,49.43,151607.56501182035,29.7859,29.8342,29.7679,29.792,151607.565
2016-01-22 15:20:00,49.43,49.5,49.4,49.5,125506.88360450564,29.792,29.8342,29.7739,29.8342,125506.8836
2016-01-22 15:30:00,49.5,49.58,49.44,49.57,150472.8132387707,29.8342,29.8824,29.798,29.8763,150472.8132
2016-01-22 15:40:00,49.57,49.7,49.55,49.69,219225.4206647198,29.8763,29.9547,29.8643,29.9487,219225.4207
2016-01-22 15:50:00,49.69,49.73,49.57,49.61,556808.5106382979,29.9487,29.9728,29.8763,29.9004,556808.5106
2016-01-25 09:30:00,49.45,49.84,49.38,49.63,243884.021693784,29.804,30.0391,29.7618,29.9125,243884.0217
2016-01-25 09:40:00,49.62,49.68,49.35,49.41,138919.4826866917,29.9065,29.9426,29.7437,29.7799,138919.4827
2016-01-25 09:50:00,49.42,49.54,49.32,49.47,105419.27409261576,29.7859,29.8583,29.7257,29.8161,105419.2741
2016-01-25 10:00:00,49.47,49.57,49.37,49.49,119050.20164094008,29.8161,29.8763,29.7558,29.8281,119050.2016
2016-01-25 10:10:00,49.49,49.5,49.37,49.45,81382.28340981783,29.8281,29.8342,29.7558,29.804,81382.2834
2016-01-25 10:20:00,49.45,49.5,49.37,49.46,82423.8631622862,29.804,29.8342,29.7558,29.81,82423.8632
2016-01-25 10:30:00,49.45,49.53,49.34,49.37,89307.46766791824,29.804,29.8522,29.7377,29.7558,89307.4677
2016-01-25 10:40:00,49.39,49.39,49.29,49.35,92671.39479905438,29.7679,29.7679,29.7076,29.7437,92671.3948
2016-01-25 10:50:00,49.35,49.4,49.3,49.36,81029.06410791268,29.7437,29.7739,29.7136,29.7498,81029.0641
2016-01-25 11:00:00,49.34,49.35,49.26,49.28,93704.63078848562,29.7377,29.7437,29.6895,29.7016,93704.6308
2016-01-25 11:10:00,49.27,49.33,49.24,49.27,95078.57043526632,29.6955,29.7317,29.6774,29.6955,95078.5704
2016-01-25 11:20:00,49.28,49.37,49.23,49.27,88791.54498678904,29.7016,29.7558,29.6714,29.6955,88791.545
2016-01-25 11:30:00,49.25,49.29,49.15,49.23,70098.73452927271,29.6835,29.7076,29.6232,29.6714,70098.7345
2016-01-25 11:40:00,49.22,49.29,49.17,49.23,48641.35725212071,29.6654,29.7076,29.6353,29.6714,48641.3573
2016-01-25 11:50:00,49.24,49.32,49.19,49.22,76193.85342789599,29.6774,29.7257,29.6473,29.6654,76193.8534
2016-01-25 12:00:00,49.21,49.25,49.14,49.19,66865.52635238493,29.6594,29.6835,29.6172,29.6473,66865.5264
2016-01-25 12:10:00,49.19,49.19,48.99,49.17,102376.58183840913,29.6473,29.6473,29.5268,29.6353,102376.5818
2016-01-25 12:20:00,49.17,49.19,49.05,49.05,52049.78445278821,29.6353,29.6473,29.5629,29.5629,52049.7845
2016-01-25 12:30:00,49.04,49.06,48.94,49.01,118225.55972743708,29.5569,29.569,29.4966,29.5388,118225.5597
2016-01-25 12:40:00,49.01,49.11,49.01,49.08,44694.75733555834,29.5388,29.5991,29.5388,29.581,44694.7573
2016-01-25 12:50:00,49.09,49.14,49.02,49.14,41144.48616325964,29.587,29.6172,29.5448,29.6172,41144.4862
2016-01-25 13:00:00,49.14,49.31,49.12,49.3,47857.043526630514,29.6172,29.7196,29.6051,29.7136,47857.0435
2016-01-25 13:10:00,49.3,49.32,49.22,49.3,40389.375608399394,29.7136,29.7257,29.6654,29.7136,40389.3756
2016-01-25 13:20:00,49.3,49.34,49.19,49.19,60301.76609650953,29.7136,29.7377,29.6473,29.6473,60301.7661
2016-01-25 13:30:00,49.19,49.27,49.18,49.18,65423.44597413434,29.6473,29.6955,29.6413,29.6413,65423.446
2016-01-25 13:40:00,49.18,49.22,49.09,49.11,55812.821582533725,29.6413,29.6654,29.587,29.5991,55812.8216
2016-01-25 13:50:00,49.09,49.11,48.95,49.06,87423.16784869977,29.587,29.5991,29.5027,29.569,87423.1678
2016-01-25 14:00:00,49.05,49.09,49.01,49.07,69267.13947990544,29.5629,29.587,29.5388,29.575,69267.1395
2016-01-25 14:10:00,49.07,49.08,48.98,49.04,118320.12237519122,29.575,29.581,29.5207,29.5569,118320.1224
2016-01-25 14:20:00,49.04,49.06,48.98,49.06,78920.87331386456,29.5569,29.569,29.5207,29.569,78920.8733
2016-01-25 14:30:00,49.06,49.06,49.0,49.03,72676.9573077458,29.569,29.569,29.5328,29.5509,72676.9573
2016-01-25 14:40:00,49.03,49.03,48.9,48.93,125274.64886663886,29.5509,29.5509,29.4725,29.4906,125274.6489
2016-01-25 14:50:00,48.93,48.97,48.86,48.96,110816.29815046588,29.4906,29.5147,29.4484,29.5087,110816.2982
2016-01-25 15:00:00,48.96,49.01,48.88,48.9,136583.22903629538,29.5087,29.5388,29.4605,29.4725,136583.229
2016-01-25 15:10:00,48.91,48.93,48.86,48.91,105086.91419830344,29.4786,29.4906,29.4484,29.4786,105086.9142
2016-01-25 15:20:00,48.9,48.91,48.73,48.77,124651.64789319984,29.4725,29.4786,29.3701,29.3942,124651.6479
2016-01-25 15:30:00,48.76,48.78,48.65,48.7,223273.5363649006,29.3881,29.4002,29.3218,29.352,223273.5364
2016-01-25 15:40:00,48.7,48.8,48.66,48.73,174997.91405924072,29.352,29.4123,29.3279,29.3701,174997.9141
2016-01-25 15:50:00,48.72,48.73,48.43,48.47,757544.1524127382,29.364,29.3701,29.1893,29.2134,757544.1524
2016-01-26 09:30:00,48.85,49.24,48.73,49.1,125740.50896954528,29.4424,29.6774,29.3701,29.5931,125740.509
2016-01-26 09:40:00,49.11,49.16,48.88,48.93,73119.17674871368,29.5991,29.6292,29.4605,29.4906,73119.1767
2016-01-26 09:50:00,48.95,49.2,48.95,49.14,99009.87345292728,29.5027,29.6533,29.5027,29.6172,99009.8735
2016-01-26 10:00:00,49.16,49.62,49.16,49.62,153560.0055625087,29.6292,29.9065,29.6292,29.9065,153560.0056
2016-01-26 10:10:00,49.62,49.73,49.53,49.69,169232.3738005841,29.9065,29.9728,29.8522,29.9487,169232.3738
2016-01-26 10:20:00,49.69,49.8,49.66,49.74,68183.84091225143,29.9487,30.015,29.9306,29.9788,68183.8409
2016-01-26 10:30:00,49.74,49.98,49.74,49.91,84153.80336531777,29.9788,30.1235,29.9788,30.0813,84153.8034
2016-01-26 10:40:00,49.91,50.05,49.91,50.03,177598.3868724795,30.0813,30.1656,30.0813,30.1536,177598.3869
2016-01-26 10:50:00,50.03,50.06,49.92,49.92,122403.00375469336,30.1536,30.1717,30.0873,30.0873,122403.0038
2016-01-26 11:00:00,49.91,50.11,49.91,49.98,118595.4665554165,30.0813,30.2018,30.0813,30.1235,118595.4666
2016-01-26 11:10:00,49.99,50.04,49.89,49.96,81358.6427478793,30.1295,30.1596,30.0692,30.1114,81358.6427
2016-01-26 11:20:00,49.98,49.98,49.83,49.92,82348.76929495203,30.1235,30.1235,30.033,30.0873,82348.7693
2016-01-26 11:30:00,49.9,49.9,49.79,49.83,56643.02600472813,30.0752,30.0752,30.0089,30.033,56643.026
2016-01-26 11:40:00,49.83,49.96,49.83,49.93,58229.73160895564,30.033,30.1114,30.033,30.0933,58229.7316
2016-01-26 11:50:00,49.95,50.05,49.95,49.98,31877.3466833542,30.1054,30.1656,30.1054,30.1235,31877.3467
2016-01-26 12:00:00,50.0,50.11,49.99,50.11,38777.63871506049,30.1355,30.2018,30.1295,30.2018,38777.6387
2016-01-26 12:10:00,50.12,50.24,50.11,50.16,49272.70198859686,30.2078,30.2802,30.2018,30.2319,49272.702
2016-01-26 12:20:00,50.16,50.24,50.09,50.22,56844.66694479211,30.2319,30.2802,30.1897,30.2681,56844.6669
2016-01-26 12:30:00,50.21,50.27,50.19,50.26,73373.66152134613,30.2621,30.2982,30.25,30.2922,73373.6615
2016-01-26 12:40:00,50.25,50.34,50.24,50.29,44878.3201223752,30.2862,30.3404,30.2802,30.3103,44878.3201
2016-01-26 12:50:00,50.29,50.32,50.24,50.29,40600.75093867334,30.3103,30.3284,30.2802,30.3103,40600.7509
2016-01-26 13:00:00,50.3,50.32,50.2,50.2,57188.15185648728,30.3163,30.3284,30.256,30.256,57188.1519
2016-01-26 13:10:00,50.2,50.33,50.19,50.32,50112.64080100125,30.256,30.3344,30.25,30.3284,50112.6408
2016-01-26 13:20:00,50.32,50.34,50.29,50.29,122325.1286330135,30.3284,30.3404,30.3103,30.3103,122325.1286
2016-01-26 13:30:00,50.29,50.3,50.21,50.22,62290.36295369212,30.3103,30.3163,30.2621,30.2681,62290.363
2016-01-26 13:40:00,50.23,50.32,50.21,50.3,61453.20539563344,30.2741,30.3284,30.2621,30.3163,61453.2054
2016-01-26 13:50:00,50.3,50.32,50.27,50.29,62354.33180364345,30.3163,30.3284,30.2982,30.3103,62354.3318
2016-01-26 14:00:00,50.29,50.3,50.24,50.29,66576.2759004311,30.3103,30.3163,30.2802,30.3103,66576.2759
2016-01-26 14:10:00,50.29,50.33,50.27,50.32,103347.23960506188,30.3103,30.3344,30.2982,30.3284,103347.2396
2016-01-26 14:20:00,50.32,50.37,50.24,50.24,84897.78890279516,30.3284,30.3585,30.2802,30.2802,84897.7889
2016-01-26 14:30:00,50.24,50.3,50.23,50.28,56402.44750382423,30.2802,30.3163,30.2741,30.3043,56402.4475
2016-01-26 14:40:00,50.28,50.32,50.27,50.32,86071.47823668475,30.3043,30.3284,30.2982,30.3284,86071.4782
2016-01-26 14:50:00,50.32,50.37,50.3,50.31,110511.75079961064,30.3284,30.3585,30.3163,30.3223,110511.7508
2016-01-26 15:00:00,50.31,50.33,50.22,50.27,84088.44388819358,30.3223,30.3344,30.2681,30.2982,84088.4439
2016-01-26 15:10:00,50.27,50.33,50.23,50.23,111702.12765957449,30.2982,30.3344,30.2741,30.2741,111702.1277
2016-01-26 15:20:00,50.24,50.24,50.14,50.16,123658.7400917814,30.2802,30.2802,30.2199,30.2319,123658.7401
2016-01-26 15:30:00,50.16,50.21,50.09,50.19,162664.4416631901,30.2319,30.2621,30.1897,30.25,162664.4417
2016-01-26 15:40:00,50.2,50.34,50.19,50.21,179655.124461132,30.256,30.3404,30.25,30.2621,179655.1245
2016-01-26 15:50:00,50.21,50.27,50.12,50.26,230016.68752607427,30.2621,30.2982,30.2078,30.2922,230016.6875
2016-01-27 09:30:00,49.96,50.24,49.82,50.16,85872.6185509665,30.1114,30.2802,30.027,30.2319,85872.6186
2016-01-27 09:40:00,50.17,50.3,50.16,50.22,60481.15700180782,30.238,30.3163,30.2319,30.2681,60481.157
2016-01-27 09:50:00,50.22,50.22,50.09,50.11,36224.4472256988,30.2681,30.2681,30.1897,30.2018,36224.4472
2016-01-27 10:00:00,50.1,50.13,49.98,50.08,50855.2357113058,30.1958,30.2139,30.1235,30.1837,50855.2357
2016-01-27 10:10:00,50.06,50.07,49.77,49.83,139336.6708385482,30.1717,30.1777,29.9969,30.033,139336.6708
2016-01-27 10:20:00,49.84,50.11,49.83,50.09,89990.26560979002,30.0391,30.2018,30.033,30.1897,89990.2656
2016-01-27 10:30:00,50.08,50.34,50.06,50.34,107018.495341399,30.1837,30.3404,30.1717,30.3404,107018.4953
2016-01-27 10:40:00,50.34,50.34,50.3,50.31,101970.51870393548,30.3404,30.3404,30.3163,30.3223,101970.5187
2016-01-27 10:50:00,50.31,50.34,50.2,50.29,69326.93644833821,30.3223,30.3404,30.256,30.3103,69326.9364
2016-01-27 11:00:00,50.29,50.33,50.24,50.28,61818.94034209429,30.3103,30.3344,30.2802,30.3043,61818.9403
2016-01-27 11:10:00,50.28,50.34,50.22,50.33,56851.62008065638,30.3043,30.3404,30.2681,30.3344,56851.6201
2016-01-27 11:20:00,50.33,50.39,50.25,50.32,119161.45181476849,30.3344,30.3706,30.2862,30.3284,119161.4518
2016-01-27 11:30:00,50.33,50.46,50.32,50.44,149243.4988179669,30.3344,30.4128,30.3284,30.4007,149243.4988
2016-01-27 11:40:00,50.44,50.44,50.34,50.39,110091.78139340844,30.4007,30.4007,30.3404,30.3706,110091.7814
2016-01-27 11:50:00,50.4,50.42,50.34,50.41,57261.85509664859,30.3766,30.3886,30.3404,30.3826,57261.8551
2016-01-27 12:00:00,50.42,50.56,50.41,50.48,38715.06049228202,30.3886,30.473,30.3826,30.4248,38715.0605
2016-01-27 12:10:00,50.48,50.64,50.47,50.63,42754.83242942568,30.4248,30.5212,30.4188,30.5152,42754.8324
2016-01-27 12:20:00,50.62,50.62,50.4,50.4,42651.92601863441,30.5092,30.5092,30.3766,30.3766,42651.926
2016-01-27 12:30:00,50.4,50.4,50.33,50.34,48189.40342094285,30.3766,30.3766,30.3344,30.3404,48189.4034
2016-01-27 12:40:00,50.34,50.38,50.32,50.36,33564.17744402726,30.3404,30.3645,30.3284,30.3525,33564.1774
2016-01-27 12:50:00,50.35,50.36,50.27,50.27,33468.224169100264,30.3465,30.3525,30.2982,30.2982,33468.2242
2016-01-27 13:00:00,50.26,50.34,50.23,50.33,37170.07370324017,30.2922,30.3404,30.2741,30.3344,37170.0737
2016-01-27 13:10:00,50.34,50.37,50.28,50.32,56460.85384508414,30.3404,30.3585,30.3043,30.3284,56460.8538
2016-01-27 13:20:00,50.32,50.37,50.27,50.27,41998.331247392576,30.3284,30.3585,30.2982,30.2982,41998.3312
2016-01-27 13:30:00,50.27,50.33,50.27,50.3,46227.228480044505,30.2982,30.3344,30.2982,30.3163,46227.2285
2016-01-27 13:40:00,50.31,50.32,50.23,50.32,39350.57711027674,30.3223,30.3284,30.2741,30.3284,39350.5771
2016-01-27 13:50:00,50.32,50.42,50.27,50.4,58492.56014462523,30.3284,30.3886,30.2982,30.3766,58492.5601
2016-01-27 14:00:00,50.4,50.52,50.19,50.22,81586.7056042275,30.3766,30.4489,30.25,30.2681,81586.7056
2016-01-27 14:10:00,50.19,50.36,50.08,50.36,95143.9299123905,30.25,30.3525,30.1837,30.3525,95143.9299
2016-01-27 14:20:00,50.35,50.48,50.31,50.39,60349.0474203866,30.3465,30.4248,30.3223,30.3706,60349.0474
2016-01-27 14:30:00,50.38,50.42,50.19,50.2,81863.44041162565,30.3645,30.3886,30.25,30.256,81863.4404
2016-01-27 14:40:00,50.19,50.21,50.09,50.17,92173.55027117232,30.25,30.2621,30.1897,30.238,92173.5503
2016-01-27 14:50:00,50.16,50.21,49.89,49.95,117425.94910304548,30.2319,30.2621,30.0692,30.1054,117425.9491
2016-01-27 15:00:00,49.95,49.95,49.75,49.9,83676.81824502851,30.1054,30.1054,29.9848,30.0752,83676.8182
2016-01-27 15:10:00,49.89,49.9,49.65,49.68,126633.29161451817,30.0692,30.0752,29.9246,29.9426,126633.2916
2016-01-27 15:20:00,49.68,49.95,49.67,49.86,109667.64010568768,29.9426,30.1054,29.9366,30.0511,109667.6401
2016-01-27 15:30:00,49.83,49.96,49.81,49.86,159153.10805173134,30.033,30.1114,30.021,30.0511,159153.1081
2016-01-27 15:40:00,49.85,49.94,49.77,49.88,172247.25351133363,30.0451,30.0993,29.9969,30.0632,172247.2535
2016-01-27 15:50:00,49.87,49.91,49.78,49.9,266132.6658322904,30.0572,30.0813,30.0029,30.0752,266132.6658
2016-01-28 09:30:00,50.19,50.61,49.84,50.52,138277.01293283273,30.25,30.5032,30.0391,30.4489,138277.0129
2016-01-28 09:40:00,50.54,51.05,50.52,50.76,208752.6074259492,30.461,30.7684,30.4489,30.5936,208752.6074
2016-01-28 09:50:00,50.78,51.08,50.76,51.08,255734.94646085383,30.6056,30.7864,30.5936,30.7864,255734.9465
2016-01-28 10:00:00,51.04,51.14,50.48,50.55,168434.15380336533,30.7623,30.8226,30.4248,30.467,168434.1538
2016-01-28 10:10:00,50.53,50.57,50.34,50.34,120859.40759282435,30.4549,30.4791,30.3404,30.3404,120859.4076
2016-01-28 10:20:00,50.34,50.37,50.23,50.25,142704.7698512029,30.3404,30.3585,30.2741,30.2862,142704.7699
2016-01-28 10:30:00,50.26,50.32,50.16,50.24,84591.85092476707,30.2922,30.3284,30.2319,30.2802,84591.8509
2016-01-28 10:40:00,50.25,50.39,50.22,50.35,83476.5679321374,30.2862,30.3706,30.2681,30.3465,83476.5679
2016-01-28 10:50:00,50.36,50.37,50.26,50.32,98499.51328048953,30.3525,30.3585,30.2922,30.3284,98499.5133
2016-01-28 11:00:00,50.31,50.55,50.3,50.47,124221.94409678766,30.3223,30.467,30.3163,30.4188,124221.9441
2016-01-28 11:10:00,50.47,50.48,50.37,50.39,75495.7585871228,30.4188,30.4248,30.3585,30.3706,75495.7586
2016-01-28 11:20:00,50.39,50.42,50.27,50.27,96433.04130162705,30.3706,30.3886,30.2982,30.2982,96433.0413
2016-01-28 11:30:00,50.27,50.28,50.16,50.18,80350.43804755945,30.2982,30.3043,30.2319,30.244,80350.438
2016-01-28 11:40:00,50.19,50.22,50.11,50.15,51838.409122514255,30.25,30.2681,30.2018,30.2259,51838.4091
2016-01-28 11:50:00,50.15,50.17,50.08,50.08,39135.02989848422,30.2259,30.238,30.1837,30.1837,39135.0299
2016-01-28 12:00:00,50.08,50.34,50.08,50.34,36903.073286052015,30.1837,30.3404,30.1837,30.3404,36903.0733
2016-01-28 12:10:00,50.33,50.45,50.29,50.41,25893.47795855932,30.3344,30.4067,30.3103,30.3826,25893.478
2016-01-28 12:20:00,50.42,50.69,50.42,50.67,50492.28201919066,30.3886,30.5514,30.3886,30.5393,50492.282
2016-01-28 12:30:00,50.68,50.8,50.66,50.77,70682.79794187179,30.5453,30.6177,30.5333,30.5996,70682.7979
2016-01-28 12:40:00,50.78,50.97,50.76,50.85,47270.19885968572,30.6056,30.7201,30.5936,30.6478,47270.1989
2016-01-28 12:50:00,50.84,50.86,50.77,50.83,37157.55805868447,30.6418,30.6538,30.5996,30.6358,37157.5581
2016-01-28 13:00:00,50.82,50.88,50.71,50.87,55896.259212905024,30.6297,30.6659,30.5634,30.6599,55896.2592
2016-01-28 13:10:00,50.86,50.96,50.65,50.65,77328.60520094563,30.6538,30.7141,30.5273,30.5273,77328.6052
2016-01-28 13:20:00,50.65,50.67,50.5,50.67,51239.048811013774,30.5273,30.5393,30.4369,30.5393,51239.0488
2016-01-28 13:30:00,50.67,50.75,50.65,50.71,36747.32304269226,30.5393,30.5875,30.5273,30.5634,36747.323
2016-01-28 13:40:00,50.72,50.77,50.67,50.76,38293.70045890697,30.5695,30.5996,30.5393,30.5936,38293.7005
2016-01-28 13:50:00,50.75,50.76,50.57,50.6,62685.30107078293,30.5875,30.5936,30.4791,30.4971,62685.3011
2016-01-28 14:00:00,50.59,50.84,50.59,50.83,55712.69642608817,30.4911,30.6418,30.4911,30.6358,55712.6964
2016-01-28 14:10:00,50.83,50.85,50.68,50.7,102656.09790015298,30.6358,30.6478,30.5453,30.5574,102656.0979
2016-01-28 14:20:00,50.7,50.91,50.69,50.9,51628.42441941316,30.5574,30.684,30.5514,30.6779,51628.4244
2016-01-28 14:30:00,50.9,50.94,50.83,50.84,59937.421777221534,30.6779,30.7021,30.6358,30.6418,59937.4218
2016-01-28 14:40:00,50.84,50.88,50.75,50.75,58816.57627590044,30.6418,30.6659,30.5875,30.5875,58816.5763
2016-01-28 14:50:00,50.75,50.8,50.68,50.75,52138.78459185093,30.5875,30.6177,30.5453,30.5875,52138.7846
2016-01-28 15:00:00,50.75,50.82,50.7,50.82,88423.02878598249,30.5875,30.6297,30.5574,30.6297,88423.0288
2016-01-28 15:10:00,50.82,50.96,50.82,50.91,82946.73897927966,30.6297,30.7141,30.6297,30.684,82946.739
2016-01-28 15:20:00,50.9,50.91,50.75,50.76,119542.48366013072,30.6779,30.684,30.5875,30.5936,119542.4837
2016-01-28 15:30:00,50.76,50.81,50.69,50.76,199673.20261437912,30.5936,30.6237,30.5514,30.5936,199673.2026
2016-01-28 15:40:00,50.77,50.8,50.6,50.67,117865.38728966763,30.5996,30.6177,30.4971,30.5393,117865.3873
2016-01-28 15:50:00,50.67,50.7,50.6,50.65,360749.5480461689,30.5393,30.5574,30.4971,30.5273,360749.548
2016-01-29 09:30:00,50.85,50.99,50.68,50.86,84349.88179669032,30.6478,30.7322,30.5453,30.6538,84349.8818
2016-01-29 09:40:00,50.88,51.16,50.83,51.11,157566.40244750385,30.6659,30.8346,30.6358,30.8045,157566.4024
2016-01-29 09:50:00,51.11,51.37,51.11,51.19,147211.79251842582,30.8045,30.9612,30.8045,30.8527,147211.7925
2016-01-29 10:00:00,51.21,51.55,51.21,51.45,171010.98595466558,30.8648,31.0697,30.8648,31.0094,171010.986
2016-01-29 10:10:00,51.46,51.5,51.29,51.44,200730.07926574888,31.0155,31.0396,30.913,31.0034,200730.0793
2016-01-29 10:20:00,51.45,51.55,51.43,51.43,234016.1312752052,31.0094,31.0697,30.9974,30.9974,234016.1313
2016-01-29 10:30:00,51.44,51.5,51.37,51.47,124879.71074954806,31.0034,31.0396,30.9612,31.0215,124879.7107
2016-01-29 10:40:00,51.48,51.53,51.44,51.44,103921.568627451,31.0275,31.0577,31.0034,31.0034,103921.5686
2016-01-29 10:50:00,51.45,51.51,51.44,51.45,52016.40940063969,31.0094,31.0456,31.0034,31.0094,52016.4094
2016-01-29 11:00:00,51.46,51.63,51.46,51.61,85969.96245306634,31.0155,31.1179,31.0155,31.1059,85969.9625
2016-01-29 11:10:00,51.61,51.64,51.44,51.44,82528.16020025032,31.1059,31.124,31.0034,31.0034,82528.1602
2016-01-29 11:20:00,51.43,51.51,51.37,51.39,57895.981087470456,30.9974,31.0456,30.9612,30.9733,57895.9811
2016-01-29 11:30:00,51.4,51.52,51.4,51.47,53298.56765401196,30.9793,31.0516,30.9793,31.0215,53298.5677
2016-01-29 11:40:00,51.48,51.52,51.39,51.44,46676.40105687665,31.0275,31.0516,30.9733,31.0034,46676.4011
2016-01-29 11:50:00,51.44,51.62,51.43,51.52,70392.1568627451,31.0034,31.1119,30.9974,31.0516,70392.1569
2016-01-29 12:00:00,51.53,51.62,51.5,51.56,117189.54248366016,31.0577,31.1119,31.0396,31.0757,117189.5425
2016-01-29 12:10:00,51.57,51.61,51.55,51.6,81910.72173550272,31.0818,31.1059,31.0697,31.0998,81910.7217
2016-01-29 12:20:00,51.6,51.61,51.54,51.54,71291.89264358227,31.0998,31.1059,31.0637,31.0637,71291.8926
2016-01-29 12:30:00,51.55,51.57,51.48,51.53,65979.69684327632,31.0697,31.0818,31.0275,31.0577,65979.6968
2016-01-29 12:40:00,51.53,51.55,51.49,51.52,66428.86942010847,31.0577,31.0697,31.0335,31.0516,66428.8694
2016-01-29 12:50:00,51.52,51.6,51.51,51.52,61867.612293144215,31.0516,31.0998,31.0456,31.0516,61867.6123
2016-01-29 13:00:00,51.52,51.57,51.5,51.52,68535.66958698374,31.0516,31.0818,31.0396,31.0516,68535.6696
2016-01-29 13:10:00,51.52,51.65,51.52,51.64,129082.18606591574,31.0516,31.13,31.0516,31.124,129082.1861
2016-01-29 13:20:00,51.64,51.67,51.57,51.6,64073.146989292174,31.124,31.142,31.0818,31.0998,64073.147
2016-01-29 13:30:00,51.6,51.62,51.54,51.61,85028.50785704353,31.0998,31.1119,31.0637,31.1059,85028.5079
2016-01-29 13:40:00,51.6,51.72,51.6,51.72,110528.4383256849,31.0998,31.1722,31.0998,31.1722,110528.4383
2016-01-29 13:50:00,51.71,51.72,51.6,51.6,69052.98289528578,31.1661,31.1722,31.0998,31.0998,69052.9829
2016-01-29 14:00:00,51.6,51.65,51.57,51.64,47816.71533861772,31.0998,31.13,31.0818,31.124,47816.7153
2016-01-29 14:10:00,51.64,51.69,51.61,51.68,93419.55221805036,31.124,31.1541,31.1059,31.1481,93419.5522
2016-01-29 14:20:00,51.68,51.78,51.68,51.78,63209.567514949245,31.1481,31.2083,31.1481,31.2083,63209.5675
2016-01-29 14:30:00,51.77,51.78,51.72,51.78,97608.12126268948,31.2023,31.2083,31.1722,31.2083,97608.1213
2016-01-29 14:40:00,51.78,51.91,51.76,51.9,140892.7826449729,31.2083,31.2867,31.1963,31.2807,140892.7826
2016-01-29 14:50:00,51.91,51.93,51.83,51.88,92551.80086218886,31.2867,31.2987,31.2385,31.2686,92551.8009
2016-01-29 15:00:00,51.88,51.95,51.86,51.95,117641.496314838,31.2686,31.3108,31.2565,31.3108,117641.4963
2016-01-29 15:10:00,51.95,51.96,51.91,51.96,128751.21679877624,31.3108,31.3168,31.2867,31.3168,128751.2168
2016-01-29 15:20:00,51.95,51.96,51.93,51.94,159580.03059379783,31.3108,31.3168,31.2987,31.3048,159580.0306
2016-01-29 15:30:00,51.94,51.99,51.88,51.93,174141.28772076208,31.3048,31.3349,31.2686,31.2987,174141.2877
2016-01-29 15:40:00,51.93,52.06,51.92,52.05,187410.65220414408,31.2987,31.3771,31.2927,31.3711,187410.6522
2016-01-29 15:50:00,52.05,52.07,51.96,52.04,583849.2560144626,31.3711,31.3831,31.3168,31.365,583849.256
2016-02-01 09:30:00,51.72,51.75,51.39,51.75,274237.24099568906,31.1722,31.1902,30.9733,31.1902,274237.241
2016-02-01 09:40:00,51.76,51.91,51.65,51.75,159137.81115282993,31.1963,31.2867,31.13,31.1902,159137.8112
2016-02-01 09:50:00,51.77,52.0,51.76,51.86,110858.01696565152,31.2023,31.3409,31.1963,31.2565,110858.017
2016-02-01 10:00:00,51.87,51.95,51.72,51.93,161614.5181476846,31.2626,31.3108,31.1722,31.2987,161614.5181
2016-02-01 10:10:00,51.93,52.16,51.93,52.01,131589.48685857322,31.2987,31.4374,31.2987,31.347,131589.4869
2016-02-01 10:20:00,52.01,52.05,51.85,51.91,117897.37171464332,31.347,31.3711,31.2505,31.2867,117897.3717
2016-02-01 10:30:00,51.9,52.04,51.9,51.98,77968.29370045892,31.2807,31.365,31.2807,31.3289,77968.2937
2016-02-01 10:40:00,51.98,52.08,51.95,51.99,171638.15880962316,31.3289,31.3891,31.3108,31.3349,171638.1588
2016-02-01 10:50:00,52.0,52.03,51.94,52.0,182458.6288416076,31.3409,31.359,31.3048,31.3409,182458.6288
2016-02-01 11:00:00,51.99,52.04,51.93,52.03,212720.0667501043,31.3349,31.365,31.2987,31.359,212720.0668
2016-02-01 11:10:00,52.03,52.03,51.95,52.03,165249.61757752748,31.359,31.359,31.3108,31.359,165249.6176
2016-02-01 11:20:00,52.02,52.17,51.9,52.17,145979.69684327632,31.353,31.4434,31.2807,31.4434,145979.6968
2016-02-01 11:30:00,52.18,52.38,52.18,52.36,106983.7296620776,31.4494,31.57,31.4494,31.5579,106983.7297
2016-02-01 11:40:00,52.36,52.37,52.3,52.33,66167.43151161174,31.5579,31.5639,31.5217,31.5398,66167.4315
2016-02-01 11:50:00,52.33,52.41,52.3,52.32,69062.71728549576,31.5398,31.588,31.5217,31.5338,69062.7173
2016-02-01 12:00:00,52.31,52.32,52.01,52.08,129902.65609790017,31.5278,31.5338,31.347,31.3891,129902.6561
2016-02-01 12:10:00,52.07,52.07,51.93,52.04,144751.7730496454,31.3831,31.3831,31.2987,31.365,144751.773
2016-02-01 12:20:00,52.05,52.07,51.97,52.03,172062.30009734392,31.3711,31.3831,31.3228,31.359,172062.3001
2016-02-01 12:30:00,52.03,52.16,52.01,52.08,155003.47656793214,31.359,31.4374,31.347,31.3891,155003.4766
2016-02-01 12:40:00,52.08,52.1,52.0,52.05,216312.05673758863,31.3891,31.4012,31.3409,31.3711,216312.0567
2016-02-01 12:50:00,52.04,52.05,51.92,52.01,126955.9171186205,31.365,31.3711,31.2927,31.347,126955.9171
2016-02-01 13:00:00,52.01,52.19,51.99,52.03,119269.92073425117,31.347,31.4554,31.3349,31.359,119269.9207
2016-02-01 13:10:00,52.03,52.15,51.96,52.1,134152.41273814492,31.359,31.4313,31.3168,31.4012,134152.4127
2016-02-01 13:20:00,52.09,52.31,52.09,52.25,137090.80795438745,31.3952,31.5278,31.3952,31.4916,137090.808
2016-02-01 13:30:00,52.24,52.28,52.18,52.23,138188.01279377,31.4856,31.5097,31.4494,31.4795,138188.0128
2016-02-01 13:40:00,52.23,52.37,52.19,52.36,147364.76150743986,31.4795,31.5639,31.4554,31.5579,147364.7615
2016-02-01 13:50:00,52.36,52.37,52.19,52.26,147656.7932137394,31.5579,31.5639,31.4554,31.4976,147656.7932
2016-02-01 14:00:00,52.26,52.37,52.2,52.2,99143.37366152136,31.4976,31.5639,31.4615,31.4615,99143.3737
2016-02-01 14:10:00,52.2,52.39,52.2,52.36,111225.14253928524,31.4615,31.576,31.4615,31.5579,111225.1425
2016-02-01 14:20:00,52.35,52.47,52.34,52.47,87943.26241134753,31.5519,31.6242,31.5458,31.6242,87943.2624
2016-02-01 14:30:00,52.47,52.51,52.44,52.47,92006.67501042972,31.6242,31.6483,31.6061,31.6242,92006.675
2016-02-01 14:40:00,52.48,52.57,52.44,52.49,115833.68099012657,31.6302,31.6845,31.6061,31.6363,115833.681
2016-02-01 14:50:00,52.5,52.62,52.44,52.62,89719.0933110833,31.6423,31.7146,31.6061,31.7146,89719.0933
2016-02-01 15:00:00,52.62,52.63,52.51,52.59,127866.77791684052,31.7146,31.7206,31.6483,31.6965,127866.7779
2016-02-01 15:10:00,52.59,52.74,52.58,52.72,158534.27895981088,31.6965,31.7869,31.6905,31.7749,158534.279
2016-02-01 15:20:00,52.72,52.8,52.72,52.75,139002.92031706302,31.7749,31.8231,31.7749,31.793,139002.9203
2016-02-01 15:30:00,52.75,52.84,52.7,52.72,180912.25142539287,31.793,31.8472,31.7628,31.7749,180912.2514
2016-02-01 15:40:00,52.72,52.83,52.7,52.71,199078.0141843972,31.7749,31.8412,31.7628,31.7689,199078.0142
2016-02-01 15:50:00,52.7,52.75,52.57,52.58,328428.5912946739,31.7628,31.793,31.6845,31.6905,328428.5913
2016-02-02 09:30:00,52.19,52.61,52.06,52.33,246097.900152969,31.4554,31.7086,31.3771,31.5398,246097.9002
2016-02-02 09:40:00,52.35,52.57,52.17,52.47,323237.3800584064,31.5519,31.6845,31.4434,31.6242,323237.3801
2016-02-02 09:50:00,52.47,52.6,52.19,52.59,317528.8555138368,31.6242,31.7026,31.4554,31.6965,317528.8555
2016-02-02 10:00:00,52.59,52.67,52.43,52.64,286954.52649144764,31.6965,31.7447,31.6001,31.7267,286954.5265
2016-02-02 10:10:00,52.62,52.76,52.57,52.72,249931.85926853013,31.7146,31.799,31.6845,31.7749,249931.8593
2016-02-02 10:20:00,52.71,52.72,52.42,52.67,242480.8788763733,31.7689,31.7749,31.5941,31.7447,242480.8789
2016-02-02 10:30:00,52.67,52.67,52.46,52.5,300933.1108329857,31.7447,31.7447,31.6182,31.6423,300933.1108
2016-02-02 10:40:00,52.5,52.65,52.38,52.49,210796.82937004592,31.6423,31.7327,31.57,31.6363,210796.8294
2016-02-02 10:50:00,52.49,52.78,52.45,52.75,211364.2052565708,31.6363,31.811,31.6121,31.793,211364.2053
2016-02-02 11:00:00,52.75,52.93,52.72,52.87,269396.46780698095,31.793,31.9014,31.7749,31.8653,269396.4678
2016-02-02 11:10:00,52.86,53.07,52.77,52.95,214700.31984424972,31.8593,31.9858,31.805,31.9135,214700.3198
2016-02-02 11:20:00,52.93,52.98,52.83,52.91,181699.3464052288,31.9014,31.9316,31.8412,31.8894,181699.3464
2016-02-02 11:30:00,52.92,53.12,52.91,53.06,149064.10791266864,31.8954,32.016,31.8894,31.9798,149064.1079
2016-02-02 11:40:00,53.05,53.09,52.91,52.94,147339.73021832848,31.9738,31.9979,31.8894,31.9075,147339.7302
2016-02-02 11:50:00,52.94,53.02,52.87,52.87,192048.39382561532,31.9075,31.9557,31.8653,31.8653,192048.3938
2016-02-02 12:00:00,52.86,52.87,52.57,52.58,142167.9877624809,31.8593,31.8653,31.6845,31.6905,142167.9878
2016-02-02 12:10:00,52.58,52.67,52.42,52.55,177781.94965929637,31.6905,31.7447,31.5941,31.6724,177781.9497
2016-02-02 12:20:00,52.55,52.56,52.31,52.47,281392.01780002785,31.6724,31.6784,31.5278,31.6242,281392.0178
2016-02-02 12:30:00,52.47,52.55,52.37,52.5,331768.8777638715,31.6242,31.6724,31.5639,31.6423,331768.8778
2016-02-02 12:40:00,52.5,52.63,52.46,52.49,178755.38868029483,31.6423,31.7206,31.6182,31.6363,178755.3887
2016-02-02 12:50:00,52.5,52.54,52.36,52.46,132179.11277986373,31.6423,31.6664,31.5579,31.6182,132179.1128
2016-02-02 13:00:00,52.44,52.47,52.26,52.29,213204.00500625785,31.6061,31.6242,31.4976,31.5157,213204.005
2016-02-02 13:10:00,52.31,52.44,52.24,52.44,166718.11987206232,31.5278,31.6061,31.4856,31.6061,166718.1199
2016-02-02 13:20:00,52.43,52.49,52.32,52.47,145264.91447642888,31.6001,31.6363,31.5338,31.6242,145264.9145
2016-02-02 13:30:00,52.45,52.47,52.26,52.28,126138.2283409818,31.6121,31.6242,31.4976,31.5097,126138.2283
2016-02-02 13:40:00,52.28,52.44,52.21,52.25,137741.62147128355,31.5097,31.6061,31.4675,31.4916,137741.6215
2016-02-02 13:50:00,52.26,52.29,52.18,52.26,158791.54498678906,31.4976,31.5157,31.4494,31.4976,158791.545
2016-02-02 14:00:00,52.26,52.34,52.2,52.21,152225.00347656794,31.4976,31.5458,31.4615,31.4675,152225.0035
2016-02-02 14:10:00,52.21,52.37,52.18,52.23,185956.0561813378,31.4675,31.5639,31.4494,31.4795,185956.0562
2016-02-02 14:20:00,52.22,52.29,52.14,52.22,397850.0903907663,31.4735,31.5157,31.4253,31.4735,397850.0904
2016-02-02 14:30:00,52.22,52.24,52.08,52.13,365919.8998748436,31.4735,31.4856,31.3891,31.4193,365919.8999
2016-02-02 14:40:00,52.14,52.19,51.95,51.98,363066.3329161452,31.4253,31.4554,31.3108,31.3289,363066.3329
2016-02-02 14:50:00,51.98,52.01,51.76,51.78,390027.81254345714,31.3289,31.347,31.1963,31.2083,390027.8125
2016-02-02 15:00:00,51.77,51.86,51.44,51.56,348943.12334863027,31.2023,31.2565,31.0034,31.0757,348943.1233
2016-02-02 15:10:00,51.56,51.82,51.53,51.76,365516.6179947156,31.0757,31.2324,31.0577,31.1963,365516.618
2016-02-02 15:20:00,51.76,51.88,51.72,51.8,412330.69114170497,31.1963,31.2686,31.1722,31.2204,412330.6911
2016-02-02 15:30:00,51.8,51.94,51.79,51.81,847309.1364205257,31.2204,31.3048,31.2144,31.2264,847309.1364
2016-02-02 15:40:00,51.81,52.04,51.81,52.04,464221.9440967877,31.2264,31.365,31.2264,31.365,464221.9441
2016-02-02 15:50:00,52.06,52.44,51.98,52.06,1298461.9663468224,31.3771,31.6061,31.3289,31.3771,1298461.9663
2016-02-03 09:30:00,52.2,52.57,52.08,52.31,478486.99763593386,31.4615,31.6845,31.3891,31.5278,478486.9976
2016-02-03 09:40:00,52.32,52.69,52.2,52.51,624495.8976498401,31.5338,31.7568,31.4615,31.6483,624495.8976
2016-02-03 09:50:00,52.5,52.61,52.34,52.45,392796.5512446113,31.6423,31.7086,31.5458,31.6121,392796.5512
2016-02-03 10:00:00,52.45,52.47,52.27,52.29,711563.064942289,31.6121,31.6242,31.5037,31.5157,711563.0649
2016-02-03 10:10:00,52.27,52.35,51.97,51.99,428239.46599916567,31.5037,31.5519,31.3228,31.3349,428239.466
2016-02-03 10:20:00,51.98,52.03,51.63,51.71,365162.0080656376,31.3289,31.359,31.1179,31.1661,365162.0081
2016-02-03 10:30:00,51.7,51.8,51.47,51.78,332542.0664719789,31.1601,31.2204,31.0215,31.2083,332542.0665
2016-02-03 10:40:00,51.79,51.86,51.63,51.63,233366.70838548188,31.2144,31.2565,31.1179,31.1179,233366.7084
2016-02-03 10:50:00,51.63,52.08,51.61,51.91,209585.59310248925,31.1179,31.3891,31.1059,31.2867,209585.5931
2016-02-03 11:00:00,51.92,51.98,51.81,51.95,250297.59421499097,31.2927,31.3289,31.2264,31.3108,250297.5942
2016-02-03 11:10:00,51.95,52.11,51.83,52.06,176427.47879293564,31.3108,31.4072,31.2385,31.3771,176427.4788
2016-02-03 11:20:00,52.07,52.28,51.98,52.24,177602.55875399808,31.3831,31.5097,31.3289,31.4856,177602.5588
2016-02-03 11:30:00,52.24,52.24,52.12,52.2,255068.83604505635,31.4856,31.4856,31.4133,31.4615,255068.836
2016-02-03 11:40:00,52.21,52.29,52.13,52.13,298282.5754415241,31.4675,31.5157,31.4193,31.4193,298282.5754
2016-02-03 11:50:00,52.14,52.22,52.1,52.2,122603.2540675845,31.4253,31.4735,31.4012,31.4615,122603.2541
2016-02-03 12:00:00,52.2,52.26,52.13,52.21,213266.5832290363,31.4615,31.4976,31.4193,31.4675,213266.5832
2016-02-03 12:10:00,52.21,52.31,52.03,52.03,533796.4121818941,31.4675,31.5278,31.359,31.359,533796.4122
2016-02-03 12:20:00,52.03,52.16,51.95,51.96,178382.7005979697,31.359,31.4374,31.3108,31.3168,178382.7006
2016-02-03 12:30:00,51.96,52.08,51.92,52.03,225465.16478932,31.3168,31.3891,31.2927,31.359,225465.1648
2016-02-03 12:40:00,52.03,52.18,51.95,52.13,193918.7873731053,31.359,31.4494,31.3108,31.4193,193918.7874
2016-02-03 12:50:00,52.13,52.32,52.11,52.16,221282.1582533723,31.4193,31.5338,31.4072,31.4374,221282.1583
2016-02-03 13:00:00,52.16,52.2,52.01,52.03,199827.562230566,31.4374,31.4615,31.347,31.359,199827.5622
2016-02-03 13:10:00,52.03,52.08,51.95,51.98,162098.45640383815,31.359,31.3891,31.3108,31.3289,162098.4564
2016-02-03 13:20:00,51.98,51.99,51.73,51.81,200012.5156445557,31.3289,31.3349,31.1782,31.2264,200012.5156
2016-02-03 13:30:00,51.81,51.88,51.7,51.73,179961.06243916007,31.2264,31.2686,31.1601,31.1782,179961.0624
2016-02-03 13:40:00,51.73,51.81,51.62,51.65,168872.20136281464,31.1782,31.2264,31.1119,31.13,168872.2014
2016-02-03 13:50:00,51.66,51.71,51.37,51.37,240660.5479071061,31.136,31.1661,30.9612,30.9612,240660.5479
2016-02-03 14:00:00,51.37,51.65,51.37,51.53,201660.40884438885,30.9612,31.13,30.9612,31.0577,201660.4088
2016-02-03 14:10:00,51.53,51.75,51.51,51.6,206209.1503267974,31.0577,31.1902,31.0456,31.0998,206209.1503
2016-02-03 14:20:00,51.6,51.95,51.59,51.78,604689.194826867,31.0998,31.3108,31.0938,31.2083,604689.1948
2016-02-03 14:30:00,51.8,52.02,51.77,51.93,328132.38770685584,31.2204,31.353,31.2023,31.2987,328132.3877
2016-02-03 14:40:00,51.93,52.09,51.88,52.08,366770.9637046308,31.2987,31.3952,31.2686,31.3891,366770.9637
2016-02-03 14:50:00,52.08,52.13,51.91,52.03,375032.67973856215,31.3891,31.4193,31.2867,31.359,375032.6797
2016-02-03 15:00:00,52.03,52.08,51.9,52.04,421660.4088443889,31.359,31.3891,31.2807,31.365,421660.4088
2016-02-03 15:10:00,52.06,52.14,52.05,52.11,619226.8112918927,31.3771,31.4253,31.3711,31.4072,619226.8113
2016-02-03 15:20:00,52.11,52.13,51.98,51.98,292104.0189125296,31.4072,31.4193,31.3289,31.3289,292104.0189
2016-02-03 15:30:00,51.98,52.03,51.91,51.94,347377.2771519956,31.3289,31.359,31.2867,31.3048,347377.2772
2016-02-03 15:40:00,51.93,52.05,51.88,52.01,405134.1955221805,31.2987,31.3711,31.2686,31.347,405134.1955
2016-02-03 15:50:00,52.01,52.11,51.85,52.09,1398783.201223752,31.347,31.4072,31.2505,31.3952,1398783.2012
2016-02-04 09:30:00,51.75,52.49,50.71,51.37,1019392.2959254624,31.1902,31.6363,30.5634,30.9612,1019392.2959
2016-02-04 09:40:00,51.33,52.11,51.31,51.78,823763.0371297456,30.9371,31.4072,30.9251,31.2083,823763.0371
2016-02-04 09:50:00,51.78,51.91,51.67,51.79,917548.3242942567,31.2083,31.2867,31.142,31.2144,917548.3243
2016-02-04 10:00:00,51.77,51.82,51.28,51.48,723765.8183840913,31.2023,31.2324,30.907,31.0275,723765.8184
2016-02-04 10:10:00,51.49,51.81,51.44,51.47,575504.10235016,31.0335,31.2264,31.0034,31.0215,575504.1024
2016-02-04 10:20:00,51.47,51.52,51.02,51.08,476309.275483243,31.0215,31.0516,30.7503,30.7864,476309.2755
2016-02-04 10:30:00,51.08,51.42,51.08,51.26,378257.5441524128,30.7864,30.9914,30.7864,30.8949,378257.5442
2016-02-04 10:40:00,51.27,51.29,51.05,51.1,375483.2429425671,30.9009,30.913,30.7684,30.7985,375483.2429
2016-02-04 10:50:00,51.08,51.49,51.08,51.37,1152930.0514532055,30.7864,31.0335,30.7864,30.9612,1152930.0515
2016-02-04 11:00:00,51.37,51.38,50.98,51.01,403466.83354192745,30.9612,30.9672,30.7262,30.7442,403466.8335
2016-02-04 11:10:00,51.01,51.03,50.54,50.58,391785.5652899458,30.7442,30.7563,30.461,30.4851,391785.5653
2016-02-04 11:20:00,50.58,50.71,50.57,50.61,310383.813099708,30.4851,30.5634,30.4791,30.5032,310383.8131
2016-02-04 11:30:00,50.61,50.61,50.39,50.52,332657.48852732586,30.5032,30.5032,30.3706,30.4489,332657.4885
2016-02-04 11:40:00,50.52,50.6,50.42,50.6,342421.0819079405,30.4489,30.4971,30.3886,30.4971,342421.0819
2016-02-04 11:50:00,50.6,50.7,50.47,50.5,254423.58503685164,30.4971,30.5574,30.4188,30.4369,254423.585
2016-02-04 12:00:00,50.51,50.76,50.49,50.76,247660.965095258,30.4429,30.5936,30.4308,30.5936,247660.9651
2016-02-04 12:10:00,50.75,50.84,50.65,50.73,255360.8677513559,30.5875,30.6418,30.5273,30.5755,255360.8678
2016-02-04 12:20:00,50.74,50.8,50.7,50.74,189638.4369350577,30.5815,30.6177,30.5574,30.5815,189638.4369
2016-02-04 12:30:00,50.74,50.91,50.61,50.91,165869.8372966208,30.5815,30.684,30.5032,30.684,165869.8373
2016-02-04 12:40:00,50.91,51.11,50.88,50.99,248575.99777499653,30.684,30.8045,30.6659,30.7322,248575.9978
2016-02-04 12:50:00,51.01,51.27,50.96,51.26,176918.37018495344,30.7442,30.9009,30.7141,30.8949,176918.3702
2016-02-04 13:00:00,51.25,51.55,51.23,51.44,309204.561257127,30.8889,31.0697,30.8768,31.0034,309204.5613
2016-02-04 13:10:00,51.43,51.93,51.42,51.91,297423.1678486998,30.9974,31.2987,30.9914,31.2867,297423.1678
2016-02-04 13:20:00,51.91,52.06,51.88,52.01,254659.991656237,31.2867,31.3771,31.2686,31.347,254659.9917
2016-02-04 13:30:00,52.01,52.34,52.0,52.28,352319.5661243221,31.347,31.5458,31.3409,31.5097,352319.5661
2016-02-04 13:40:00,52.29,52.31,52.06,52.08,325206.508135169,31.5157,31.5278,31.3771,31.3891,325206.5081
2016-02-04 13:50:00,52.09,52.42,52.06,52.32,228644.13850646644,31.3952,31.5941,31.3771,31.5338,228644.1385
2016-02-04 14:00:00,52.32,52.34,52.0,52.06,240553.46961479628,31.5338,31.5458,31.3409,31.3771,240553.4696
2016-02-04 14:10:00,52.05,52.13,51.98,51.98,281543.596161869,31.3711,31.4193,31.3289,31.3289,281543.5962
2016-02-04 14:20:00,51.98,52.01,51.88,51.9,318692.81045751635,31.3289,31.347,31.2686,31.2807,318692.8105
2016-02-04 14:30:00,51.9,51.94,51.83,51.84,216476.15074398555,31.2807,31.3048,31.2385,31.2445,216476.1507
2016-02-04 14:40:00,51.84,51.87,51.72,51.78,217592.8243637881,31.2445,31.2626,31.1722,31.2083,217592.8244
2016-02-04 14:50:00,51.77,51.9,51.72,51.9,256736.19802530945,31.2023,31.2807,31.1722,31.2807,256736.198
2016-02-04 15:00:00,51.9,51.96,51.86,51.9,309585.59310248925,31.2807,31.3168,31.2565,31.2807,309585.5931
2016-02-04 15:10:00,51.9,52.03,51.88,51.88,324867.1951049924,31.2807,31.359,31.2686,31.2686,324867.1951
2016-02-04 15:20:00,51.89,52.0,51.88,51.94,284107.91266861354,31.2746,31.3409,31.2686,31.3048,284107.9127
2016-02-04 15:30:00,51.94,51.97,51.8,51.93,379705.1870393548,31.3048,31.3228,31.2204,31.2987,379705.187
2016-02-04 15:40:00,51.93,52.01,51.92,51.99,493939.64678069815,31.2987,31.347,31.2927,31.3349,493939.6468
2016-02-04 15:50:00,51.98,52.03,51.94,51.98,758951.4671116674,31.3289,31.359,31.3048,31.3289,758951.4671
2016-02-05 09:30:00,52.0,52.24,51.75,51.99,335722.4308162982,31.3409,31.4856,31.1902,31.3349,335722.4308
2016-02-05 09:40:00,51.98,52.02,51.61,51.61,431404.53344458353,31.3289,31.353,31.1059,31.1059,431404.5334
2016-02-05 09:50:00,51.6,51.67,51.42,51.52,293822.8340981783,31.0998,31.142,30.9914,31.0516,293822.8341
2016-02-05 10:00:00,51.52,51.55,51.15,51.19,248495.3413989709,31.0516,31.0697,30.8286,30.8527,248495.3414
2016-02-05 10:10:00,51.2,51.47,51.19,51.44,229200.3893756084,30.8588,31.0215,30.8527,31.0034,229200.3894
2016-02-05 10:20:00,51.44,51.5,50.85,50.88,264925.60144625226,31.0034,31.0396,30.6478,30.6659,264925.6014
2016-02-05 10:30:00,50.88,51.05,50.88,50.99,224886.6638854124,30.6659,30.7684,30.6659,30.7322,224886.6639
2016-02-05 10:40:00,50.99,51.0,50.68,50.7,250731.4698929217,30.7322,30.7382,30.5453,30.5574,250731.4699
2016-02-05 10:50:00,50.72,50.72,50.44,50.47,262617.16033931304,30.5695,30.5695,30.4007,30.4188,262617.1603
2016-02-05 11:00:00,50.45,50.52,50.32,50.39,272142.9564733695,30.4067,30.4489,30.3284,30.3706,272142.9565
2016-02-05 11:10:00,50.37,50.41,50.27,50.29,229226.81129189263,30.3585,30.3826,30.2982,30.3103,229226.8113
2016-02-05 11:20:00,50.29,50.31,49.99,50.16,197413.4334584898,30.3103,30.3223,30.1295,30.2319,197413.4335
2016-02-05 11:30:00,50.16,50.29,50.03,50.17,211209.84564038384,30.2319,30.3103,30.1536,30.238,211209.8456
2016-02-05 11:40:00,50.18,50.23,50.08,50.16,165403.97719371438,30.244,30.2741,30.1837,30.2319,165403.9772
2016-02-05 11:50:00,50.18,50.37,50.17,50.36,228475.872618551,30.244,30.3585,30.238,30.3525,228475.8726
2016-02-05 12:00:00,50.35,50.41,50.24,50.29,184224.72535113333,30.3465,30.3826,30.2802,30.3103,184224.7254
2016-02-05 12:10:00,50.29,50.49,50.27,50.47,179066.8891670143,30.3103,30.4308,30.2982,30.4188,179066.8892
2016-02-05 12:20:00,50.47,50.57,50.45,50.47,202665.83229036297,30.4188,30.4791,30.4067,30.4188,202665.8323
2016-02-05 12:30:00,50.48,50.69,50.47,50.68,165765.54025865666,30.4248,30.5514,30.4188,30.5453,165765.5403
2016-02-05 12:40:00,50.68,50.74,50.59,50.6,177975.2468363232,30.5453,30.5815,30.4911,30.4971,177975.2468
2016-02-05 12:50:00,50.61,50.66,50.47,50.56,122743.70741204284,30.5032,30.5333,30.4188,30.473,122743.7074
2016-02-05 13:00:00,50.56,50.59,50.49,50.55,163860.38103184538,30.473,30.4911,30.4308,30.467,163860.381
2016-02-05 13:10:00,50.56,50.56,50.34,50.38,190543.7352245863,30.473,30.473,30.3404,30.3645,190543.7352
2016-02-05 13:20:00,50.38,50.44,50.31,50.44,198570.4352663051,30.3645,30.4007,30.3223,30.4007,198570.4353
2016-02-05 13:30:00,50.44,50.47,50.34,50.35,167371.71464330415,30.4007,30.4188,30.3404,30.3465,167371.7146
2016-02-05 13:40:00,50.35,50.37,50.26,50.27,192052.565707134,30.3465,30.3585,30.2922,30.2982,192052.5657
2016-02-05 13:50:00,50.27,50.37,50.27,50.32,186384.36935057712,30.2982,30.3585,30.2982,30.3284,186384.3694
2016-02-05 14:00:00,50.32,50.39,50.29,50.35,177434.29286608263,30.3284,30.3706,30.3103,30.3465,177434.2929
2016-02-05 14:10:00,50.35,50.35,50.13,50.2,234171.8815185649,30.3465,30.3465,30.2139,30.256,234171.8815
2016-02-05 14:20:00,50.21,50.25,50.1,50.12,211010.9859546656,30.2621,30.2862,30.1958,30.2078,211010.986
2016-02-05 14:30:00,50.11,50.28,50.09,50.22,213394.52092893896,30.2018,30.3043,30.1897,30.2681,213394.5209
2016-02-05 14:40:00,50.22,50.25,50.04,50.16,244993.74217772216,30.2681,30.2862,30.1596,30.2319,244993.7422
2016-02-05 14:50:00,50.16,50.16,50.01,50.02,186770.9637046308,30.2319,30.2319,30.1415,30.1476,186770.9637
2016-02-05 15:00:00,50.02,50.06,49.97,50.03,234063.4125990822,30.1476,30.1717,30.1174,30.1536,234063.4126
2016-02-05 15:10:00,50.03,50.11,49.98,50.11,228648.310387985,30.1536,30.2018,30.1235,30.2018,228648.3104
2016-02-05 15:20:00,50.11,50.21,50.09,50.2,298644.13850646646,30.2018,30.2621,30.1897,30.256,298644.1385
2016-02-05 15:30:00,50.19,50.2,50.11,50.12,354630.788485607,30.25,30.256,30.2018,30.2078,354630.7885
2016-02-05 15:40:00,50.12,50.19,50.06,50.09,460000.00000000006,30.2078,30.25,30.1717,30.1897,460000.0
2016-02-05 15:50:00,50.09,50.18,50.01,50.16,667745.7933528022,30.1897,30.244,30.1415,30.2319,667745.7934
2016-02-08 09:30:00,49.41,49.44,49.03,49.07,127737.449589765,29.7799,29.798,29.5509,29.575,127737.4496
2016-02-08 09:40:00,49.09,49.47,49.06,49.2,149600.89000139065,29.587,29.8161,29.569,29.6533,149600.89
2016-02-08 09:50:00,49.23,49.23,48.78,48.92,214340.1474064804,29.6714,29.6714,29.4002,29.4846,214340.1474
2016-02-08 10:00:00,48.91,49.06,48.78,48.88,213361.14587679048,29.4786,29.569,29.4002,29.4605,213361.1459
2016-02-08 10:10:00,48.88,49.04,48.76,48.92,142400.22250034768,29.4605,29.5569,29.3881,29.4846,142400.2225
2016-02-08 10:20:00,48.89,49.03,48.78,48.95,128706.7167292449,29.4665,29.5509,29.4002,29.5027,128706.7167
2016-02-08 10:30:00,48.96,49.22,48.92,49.21,157012.93283270756,29.5087,29.6654,29.4846,29.6594,157012.9328
2016-02-08 10:40:00,49.22,49.32,49.1,49.23,155221.8050340704,29.6654,29.7257,29.5931,29.6714,155221.805
2016-02-08 10:50:00,49.2,49.26,49.06,49.1,70706.43860381033,29.6533,29.6895,29.569,29.5931,70706.4386
2016-02-08 11:00:00,49.12,49.14,48.81,48.82,99997.2187456543,29.6051,29.6172,29.4183,29.4243,99997.2187
2016-02-08 11:10:00,48.81,48.89,48.72,48.81,78094.84077318871,29.4183,29.4665,29.364,29.4183,78094.8408
2016-02-08 11:20:00,48.81,48.82,48.68,48.75,62688.08232512864,29.4183,29.4243,29.3399,29.3821,62688.0823
2016-02-08 11:30:00,48.73,48.76,48.55,48.55,107478.79293561396,29.3701,29.3881,29.2616,29.2616,107478.7929
2016-02-08 11:40:00,48.55,48.66,48.41,48.6,119510.49923515506,29.2616,29.3279,29.1772,29.2917,119510.4992
2016-02-08 11:50:00,48.58,48.78,48.5,48.78,65683.49325545822,29.2797,29.4002,29.2314,29.4002,65683.4933
2016-02-08 12:00:00,48.79,48.81,48.63,48.72,74223.3347239605,29.4062,29.4183,29.3098,29.364,74223.3347
2016-02-08 12:10:00,48.73,48.81,48.64,48.76,65611.18064246976,29.3701,29.4183,29.3158,29.3881,65611.1806
2016-02-08 12:20:00,48.75,48.83,48.7,48.72,81610.34626616605,29.3821,29.4303,29.352,29.364,81610.3463
2016-02-08 12:30:00,48.71,48.88,48.63,48.65,82030.31567236825,29.358,29.4605,29.3098,29.3218,82030.3157
2016-02-08 12:40:00,48.65,48.8,48.65,48.8,73680.99012654708,29.3218,29.4123,29.3218,29.4123,73680.9901
2016-02-08 12:50:00,48.8,48.82,48.68,48.73,77466.27729105827,29.4123,29.4243,29.3399,29.3701,77466.2773
2016-02-08 13:00:00,48.75,48.75,48.5,48.52,73610.06814073147,29.3821,29.3821,29.2314,29.2435,73610.0681
2016-02-08 13:10:00,48.51,48.56,48.43,48.44,49435.405367820895,29.2375,29.2676,29.1893,29.1953,49435.4054
2016-02-08 13:20:00,48.44,48.45,48.34,48.4,54354.05367820888,29.1953,29.2013,29.135,29.1712,54354.0537
2016-02-08 13:30:00,48.41,48.48,48.32,48.34,82411.34751773051,29.1772,29.2194,29.123,29.135,82411.3475
2016-02-08 13:40:00,48.34,48.36,48.19,48.21,57712.4183006536,29.135,29.1471,29.0446,29.0567,57712.4183
2016-02-08 13:50:00,48.22,48.27,48.11,48.14,73044.08288137951,29.0627,29.0928,28.9964,29.0145,73044.0829
2016-02-08 14:00:00,48.13,48.32,48.13,48.3,67795.8559310249,29.0084,29.123,29.0084,29.1109,67795.8559
2016-02-08 14:10:00,48.31,48.31,48.16,48.17,135120.28925045196,29.1169,29.1169,29.0265,29.0325,135120.2893
2016-02-08 14:20:00,48.16,48.26,48.15,48.22,143354.19274092617,29.0265,29.0868,29.0205,29.0627,143354.1927
2016-02-08 14:30:00,48.22,48.26,48.11,48.18,84423.58503685163,29.0627,29.0868,28.9964,29.0386,84423.585
2016-02-08 14:40:00,48.18,48.35,48.14,48.27,86338.47865387291,29.0386,29.141,29.0145,29.0928,86338.4787
2016-02-08 14:50:00,48.27,48.28,48.14,48.17,109994.4374913086,29.0928,29.0988,29.0145,29.0325,109994.4375
2016-02-08 15:00:00,48.17,48.2,48.13,48.14,123518.28674732306,29.0325,29.0506,29.0084,29.0145,123518.2867
2016-02-08 15:10:00,48.14,48.46,48.12,48.4,206570.7133917397,29.0145,29.2073,29.0024,29.1712,206570.7134
2016-02-08 15:20:00,48.42,48.42,48.19,48.29,324171.8815185649,29.1832,29.1832,29.0446,29.1049,324171.8815
2016-02-08 15:30:00,48.29,48.46,48.29,48.4,463590.5993603115,29.1049,29.2073,29.1049,29.1712,463590.5994
2016-02-08 15:40:00,48.4,48.69,48.4,48.58,453400.0834376304,29.1712,29.346,29.1712,29.2797,453400.0834
2016-02-08 15:50:00,48.58,48.59,48.35,48.47,624843.5544430539,29.2797,29.2857,29.141,29.2134,624843.5544
2016-02-09 09:30:00,47.96,48.63,47.91,48.46,234935.33583646227,28.906,29.3098,28.8758,29.2073,234935.3358
2016-02-09 09:40:00,48.46,48.67,48.4,48.65,211179.25184258103,29.2073,29.3339,29.1712,29.3218,211179.2518
2016-02-09 09:50:00,48.65,48.91,48.53,48.63,334868.58573216526,29.3218,29.4786,29.2495,29.3098,334868.5857
2016-02-09 10:00:00,48.62,49.1,48.61,48.91,175328.88332638022,29.3038,29.5931,29.2977,29.4786,175328.8833
2016-02-09 10:10:00,48.91,48.93,48.58,48.75,231091.6423306912,29.4786,29.4906,29.2797,29.3821,231091.6423
2016-02-09 10:20:00,48.75,48.76,48.38,48.54,93820.05284383256,29.3821,29.3881,29.1591,29.2555,93820.0528
2016-02-09 10:30:00,48.51,48.52,48.34,48.4,67797.24655819776,29.2375,29.2435,29.135,29.1712,67797.2466
2016-02-09 10:40:00,48.4,48.42,48.24,48.37,62697.816715338624,29.1712,29.1832,29.0747,29.1531,62697.8167
2016-02-09 10:50:00,48.4,48.47,48.17,48.24,54847.72632457239,29.1712,29.2134,29.0325,29.0747,54847.7263
2016-02-09 11:00:00,48.22,48.4,48.21,48.31,78642.74787929357,29.0627,29.1712,29.0567,29.1169,78642.7479
2016-02-09 11:10:00,48.32,48.5,48.14,48.22,85251.00820470032,29.123,29.2314,29.0145,29.0627,85251.0082
2016-02-09 11:20:00,48.22,48.45,48.21,48.42,57740.2308441107,29.0627,29.2013,29.0567,29.1832,57740.2308
2016-02-09 11:30:00,48.42,48.44,48.09,48.14,67106.10485328884,29.1832,29.1953,28.9843,29.0145,67106.1049
2016-02-09 11:40:00,48.14,48.27,48.08,48.09,64335.97552496177,29.0145,29.0928,28.9783,28.9843,64335.9755
2016-02-09 11:50:00,48.09,48.15,47.99,48.02,56284.24419413156,28.9843,29.0205,28.9241,28.9421,56284.2442
2016-02-09 12:00:00,48.03,48.21,47.98,48.21,56878.04199694063,28.9482,29.0567,28.918,29.0567,56878.042
2016-02-09 12:10:00,48.17,48.21,48.06,48.11,40769.01682658879,29.0325,29.0567,28.9662,28.9964,40769.0168
2016-02-09 12:20:00,48.12,48.26,48.06,48.11,59511.88986232792,29.0024,29.0868,28.9662,28.9964,59511.8899
2016-02-09 12:30:00,48.12,48.29,48.09,48.14,66680.57293839523,29.0024,29.1049,28.9843,29.0145,66680.5729
2016-02-09 12:40:00,48.14,48.22,48.06,48.06,75875.3998053122,29.0145,29.0627,28.9662,28.9662,75875.3998
2016-02-09 12:50:00,48.09,48.21,48.0,48.08,50891.39201780003,28.9843,29.0567,28.9301,28.9783,50891.392
2016-02-09 13:00:00,48.06,48.11,47.94,47.96,63455.70852454458,28.9662,28.9964,28.8939,28.906,63455.7085
2016-02-09 13:10:00,47.95,47.96,47.87,47.92,50538.17271589487,28.9,28.906,28.8517,28.8819,50538.1727
2016-02-09 13:20:00,47.94,48.02,47.89,47.96,49375.608399388126,28.8939,28.9421,28.8638,28.906,49375.6084
2016-02-09 13:30:00,47.97,48.08,47.87,47.88,58502.294534835215,28.912,28.9783,28.8517,28.8578,58502.2945
2016-02-09 13:40:00,47.89,48.02,47.83,47.91,53208.17688777639,28.8638,28.9421,28.8276,28.8758,53208.1769
2016-02-09 13:50:00,47.88,47.96,47.78,47.78,155839.243498818,28.8578,28.906,28.7975,28.7975,155839.2435
2016-02-09 14:00:00,47.78,48.14,47.78,47.95,142140.1752190238,28.7975,29.0145,28.7975,28.9,142140.1752
2016-02-09 14:10:00,47.95,47.99,47.83,47.85,149112.77986371855,28.9,28.9241,28.8276,28.8397,149112.7799
2016-02-09 14:20:00,47.86,47.86,47.76,47.8,119499.37421777225,28.8457,28.8457,28.7854,28.8095,119499.3742
2016-02-09 14:30:00,47.81,47.88,47.78,47.84,183971.63120567377,28.8156,28.8578,28.7975,28.8337,183971.6312
2016-02-09 14:40:00,47.84,48.0,47.78,47.82,118542.622722848,28.8337,28.9301,28.7975,28.8216,118542.6227
2016-02-09 14:50:00,47.82,47.94,47.8,47.91,87175.63621193159,28.8216,28.8939,28.8095,28.8758,87175.6362
2016-02-09 15:00:00,47.92,48.25,47.89,48.15,187126.96426088168,28.8819,29.0808,28.8638,29.0205,187126.9643
2016-02-09 15:10:00,48.14,48.22,47.95,47.96,192504.51953831172,29.0145,29.0627,28.9,28.906,192504.5195
2016-02-09 15:20:00,47.95,47.99,47.79,47.86,182134.6127103324,28.9,28.9241,28.8035,28.8457,182134.6127
2016-02-09 15:30:00,47.86,48.0,47.83,47.95,264618.27284105134,28.8457,28.9301,28.8276,28.9,264618.2728
2016-02-09 15:40:00,47.95,47.97,47.78,47.84,274295.647336949,28.9,28.912,28.7975,28.8337,274295.6473
2016-02-09 15:50:00,47.84,47.87,47.73,47.81,490294.8129606453,28.8337,28.8517,28.7674,28.8156,490294.813
2016-02-10 09:30:00,48.12,48.37,48.08,48.29,91500.4867195105,29.0024,29.1531,28.9783,29.1049,91500.4867
2016-02-10 09:40:00,48.3,48.4,48.2,48.36,72013.62814629398,29.1109,29.1712,29.0506,29.1471,72013.6281
2016-02-10 09:50:00,48.37,48.62,48.34,48.56,88695.59171186206,29.1531,29.3038,29.135,29.2676,88695.5917
2016-02-10 10:00:00,48.55,48.74,48.55,48.6,65174.5237101933,29.2616,29.3761,29.2616,29.2917,65174.5237
2016-02-10 10:10:00,48.6,48.84,48.58,48.77,107425.94910304548,29.2917,29.4364,29.2797,29.3942,107425.9491
2016-02-10 10:20:00,48.78,48.78,48.66,48.67,52332.08176887777,29.4002,29.4002,29.3279,29.3339,52332.0818
2016-02-10 10:30:00,48.69,48.89,48.69,48.73,102619.94159365876,29.346,29.4665,29.346,29.3701,102619.9416
2016-02-10 10:40:00,48.75,48.76,48.6,48.75,53872.89667640106,29.3821,29.3881,29.2917,29.3821,53872.8967
2016-02-10 10:50:00,48.76,48.76,48.43,48.43,113947.99054373524,29.3881,29.3881,29.1893,29.1893,113947.9905
2016-02-10 11:00:00,48.45,48.52,48.3,48.4,75855.93102489223,29.2013,29.2435,29.1109,29.1712,75855.931
2016-02-10 11:10:00,48.39,48.47,48.29,48.45,52752.05117507996,29.1651,29.2134,29.1049,29.2013,52752.0512
2016-02-10 11:20:00,48.43,48.52,48.37,48.37,61579.75246836324,29.1893,29.2435,29.1531,29.1531,61579.7525
2016-02-10 11:30:00,48.35,48.4,48.23,48.23,48392.43498817967,29.141,29.1712,29.0687,29.0687,48392.435
2016-02-10 11:40:00,48.22,48.32,48.17,48.3,70278.125434571,29.0627,29.123,29.0325,29.1109,70278.1254
2016-02-10 11:50:00,48.29,48.29,48.19,48.2,44779.58559310249,29.1049,29.1049,29.0446,29.0506,44779.5856
2016-02-10 12:00:00,48.2,48.29,48.13,48.24,48940.342094284526,29.0506,29.1049,29.0084,29.0747,48940.3421
2016-02-10 12:10:00,48.24,48.25,48.11,48.22,46878.04199694062,29.0747,29.0808,28.9964,29.0627,46878.042
2016-02-10 12:20:00,48.24,48.4,48.24,48.4,22882.770129328328,29.0747,29.1712,29.0747,29.1712,22882.7701
2016-02-10 12:30:00,48.42,48.53,48.37,48.5,28057.293839521622,29.1832,29.2495,29.1531,29.2314,28057.2938
2016-02-10 12:40:00,48.52,48.55,48.5,48.53,21571.408705326103,29.2435,29.2616,29.2314,29.2495,21571.4087
2016-02-10 12:50:00,48.54,48.63,48.47,48.63,43778.334028646925,29.2555,29.3098,29.2134,29.3098,43778.334
2016-02-10 13:00:00,48.63,48.71,48.58,48.63,37736.058962592135,29.3098,29.358,29.2797,29.3098,37736.059
2016-02-10 13:10:00,48.63,48.7,48.58,48.66,36092.33764427757,29.3098,29.352,29.2797,29.3279,36092.3376
2016-02-10 13:20:00,48.68,48.7,48.56,48.61,36490.05701571409,29.3399,29.352,29.2676,29.2977,36490.057
2016-02-10 13:30:00,48.6,48.62,48.52,48.6,40482.54762898068,29.2917,29.3038,29.2435,29.2917,40482.5476
2016-02-10 13:40:00,48.63,48.73,48.6,48.7,36053.40008343764,29.3098,29.3701,29.2917,29.352,36053.4001
2016-02-10 13:50:00,48.73,48.73,48.64,48.67,27168.683076067307,29.3701,29.3701,29.3158,29.3339,27168.6831
2016-02-10 14:00:00,48.67,48.77,48.67,48.76,41905.159226811295,29.3339,29.3942,29.3339,29.3881,41905.1592
2016-02-10 14:10:00,48.75,48.86,48.7,48.78,53593.38061465722,29.3821,29.4484,29.352,29.4002,53593.3806
2016-02-10 14:20:00,48.77,48.8,48.72,48.75,55764.1496314838,29.3942,29.4123,29.364,29.3821,55764.1496
2016-02-10 14:30:00,48.74,48.84,48.7,48.71,55171.74245584759,29.3761,29.4364,29.352,29.358,55171.7425
2016-02-10 14:40:00,48.7,48.7,48.56,48.58,36524.822695035466,29.352,29.352,29.2676,29.2797,36524.8227
2016-02-10 14:50:00,48.59,48.7,48.55,48.63,37260.46446947574,29.2857,29.352,29.2616,29.3098,37260.4645
2016-02-10 15:00:00,48.64,48.85,48.64,48.72,40031.984424975664,29.3158,29.4424,29.3158,29.364,40031.9844
2016-02-10 15:10:00,48.73,48.73,48.29,48.29,120229.45348352108,29.3701,29.3701,29.1049,29.1049,120229.4535
2016-02-10 15:20:00,48.3,48.32,48.17,48.19,142695.03546099292,29.1109,29.123,29.0325,29.0446,142695.0355
2016-02-10 15:30:00,48.21,48.3,48.14,48.14,122222.22222222223,29.0567,29.1109,29.0145,29.0145,122222.2222
2016-02-10 15:40:00,48.14,48.17,48.02,48.09,229424.2803504381,29.0145,29.0325,28.9421,28.9843,229424.2804
2016-02-10 15:50:00,48.08,48.09,47.96,47.99,403512.72423863166,28.9783,28.9843,28.906,28.9241,403512.7242
2016-02-11 09:30:00,47.28,47.59,47.18,47.3,145409.5397024058,28.4961,28.683,28.4359,28.5082,145409.5397
2016-02-11 09:40:00,47.29,47.32,46.96,46.97,204632.17911277988,28.5022,28.5202,28.3033,28.3093,204632.1791
2016-02-11 09:50:00,46.97,47.21,46.83,47.15,149055.7641496315,28.3093,28.4539,28.2249,28.4178,149055.7641
2016-02-11 10:00:00,47.17,47.33,46.99,47.01,106139.61896815464,28.4298,28.5263,28.3213,28.3334,106139.619
2016-02-11 10:10:00,47.0,47.03,46.66,46.75,202879.98887498264,28.3274,28.3455,28.1225,28.1767,202879.9889
2016-02-11 10:20:00,46.76,46.89,46.6,46.62,101186.20497844528,28.1827,28.2611,28.0863,28.0983,101186.205
2016-02-11 10:30:00,46.63,46.85,46.61,46.72,91689.61201501878,28.1044,28.237,28.0923,28.1586,91689.612
2016-02-11 10:40:00,46.73,46.86,46.66,46.83,96953.1358642748,28.1646,28.243,28.1225,28.2249,96953.1359
2016-02-11 10:50:00,46.82,46.83,46.6,46.72,78232.51286330135,28.2189,28.2249,28.0863,28.1586,78232.5129
2016-02-11 11:00:00,46.73,46.84,46.63,46.69,84424.97566402449,28.1646,28.2309,28.1044,28.1405,84424.9757
2016-02-11 11:10:00,46.68,46.77,46.57,46.68,53336.11458767905,28.1345,28.1888,28.0682,28.1345,53336.1146
2016-02-11 11:20:00,46.69,46.86,46.58,46.58,56255.0410235016,28.1405,28.243,28.0742,28.0742,56255.041
2016-02-11 11:30:00,46.57,46.61,46.44,46.6,91453.20539563344,28.0682,28.0923,27.9899,28.0863,91453.2054
2016-02-11 11:40:00,46.6,46.71,46.57,46.63,99161.45181476849,28.0863,28.1526,28.0682,28.1044,99161.4518
2016-02-11 11:50:00,46.62,46.8,46.6,46.71,46263.384786538736,28.0983,28.2068,28.0863,28.1526,46263.3848
2016-02-11 12:00:00,46.69,46.76,46.66,46.68,42578.22277847309,28.1405,28.1827,28.1225,28.1345,42578.2228
2016-02-11 12:10:00,46.68,46.78,46.61,46.63,42023.36253650397,28.1345,28.1948,28.0923,28.1044,42023.3625
2016-02-11 12:20:00,46.64,46.8,46.64,46.71,46894.72952301488,28.1104,28.2068,28.1104,28.1526,46894.7295
2016-02-11 12:30:00,46.71,46.77,46.66,46.75,38545.40397719372,28.1526,28.1888,28.1225,28.1767,38545.404
2016-02-11 12:40:00,46.76,46.76,46.67,46.7,67361.98025309415,28.1827,28.1827,28.1285,28.1466,67361.9803
2016-02-11 12:50:00,46.71,46.99,46.71,46.9,66380.19746905855,28.1526,28.3213,28.1526,28.2671,66380.1975
2016-02-11 13:00:00,46.94,47.07,46.9,47.05,93083.02044221944,28.2912,28.3696,28.2671,28.3575,93083.0204
2016-02-11 13:10:00,47.04,47.06,46.94,47.03,64544.569600890005,28.3515,28.3635,28.2912,28.3455,64544.5696
2016-02-11 13:20:00,47.04,47.09,46.88,46.9,39737.171464330415,28.3515,28.3816,28.2551,28.2671,39737.1715
2016-02-11 13:30:00,46.89,46.98,46.83,46.86,69047.42038659436,28.2611,28.3153,28.2249,28.243,69047.4204
2016-02-11 13:40:00,46.84,46.99,46.83,46.96,55014.60158531498,28.2309,28.3213,28.2249,28.3033,55014.6016
2016-02-11 13:50:00,46.96,46.99,46.84,46.91,74899.17952996802,28.3033,28.3213,28.2309,28.2731,74899.1795
2016-02-11 14:00:00,46.93,46.96,46.83,46.96,58920.87331386456,28.2852,28.3033,28.2249,28.3033,58920.8733
2016-02-11 14:10:00,46.96,46.99,46.76,46.76,43190.09873452928,28.3033,28.3213,28.1827,28.1827,43190.0987
2016-02-11 14:20:00,46.76,46.83,46.68,46.68,54085.66263384787,28.1827,28.2249,28.1345,28.1345,54085.6626
2016-02-11 14:30:00,46.69,46.82,46.6,46.82,88687.24794882492,28.1405,28.2189,28.0863,28.2189,88687.2479
2016-02-11 14:40:00,46.85,47.04,46.73,47.02,86369.07245167572,28.237,28.3515,28.1646,28.3394,86369.0725
2016-02-11 14:50:00,47.02,47.22,46.94,46.98,92024.75316367684,28.3394,28.46,28.2912,28.3153,92024.7532
2016-02-11 15:00:00,46.99,46.99,46.7,46.81,82108.19079404812,28.3213,28.3213,28.1466,28.2129,82108.1908
2016-02-11 15:10:00,46.84,47.02,46.81,46.86,64341.53803365318,28.2309,28.3394,28.2129,28.243,64341.538
2016-02-11 15:20:00,46.84,46.99,46.79,46.98,109874.84355444308,28.2309,28.3213,28.2008,28.3153,109874.8436
2016-02-11 15:30:00,46.97,47.15,46.86,47.12,125341.3989709359,28.3093,28.4178,28.243,28.3997,125341.399
2016-02-11 15:40:00,47.13,47.22,47.07,47.13,150851.06382978725,28.4057,28.46,28.3696,28.4057,150851.0638
2016-02-11 15:50:00,47.14,47.19,46.89,46.89,325277.4301209846,28.4118,28.4419,28.2611,28.2611,325277.4301
2016-02-12 09:30:00,47.42,47.55,47.24,47.5,118057.29383952163,28.5805,28.6589,28.472,28.6287,118057.2938
2016-02-12 09:40:00,47.49,47.65,47.45,47.55,86077.04074537617,28.6227,28.7191,28.5986,28.6589,86077.0407
2016-02-12 09:50:00,47.55,47.78,47.53,47.66,103407.03657349464,28.6589,28.7975,28.6468,28.7252,103407.0366
2016-02-12 10:00:00,47.64,47.83,47.51,47.81,172211.0972048394,28.7131,28.8276,28.6348,28.8156,172211.0972
2016-02-12 10:10:00,47.8,47.87,47.7,47.82,48129.60645251009,28.8095,28.8517,28.7493,28.8216,48129.6065
2016-02-12 10:20:00,47.83,47.88,47.68,47.68,88826.31066611042,28.8276,28.8578,28.7372,28.7372,88826.3107
2016-02-12 10:30:00,47.71,47.91,47.68,47.9,44461.13197051871,28.7553,28.8758,28.7372,28.8698,44461.132
2016-02-12 10:40:00,47.88,47.92,47.84,47.86,50549.29773327772,28.8578,28.8819,28.8337,28.8457,50549.2977
2016-02-12 10:50:00,47.86,48.0,47.71,47.76,80226.67222917537,28.8457,28.9301,28.7553,28.7854,80226.6722
2016-02-12 11:00:00,47.76,47.92,47.76,47.86,72747.8792935614,28.7854,28.8819,28.7854,28.8457,72747.8793
2016-02-12 11:10:00,47.85,48.05,47.84,47.98,53858.99040467251,28.8397,28.9602,28.8337,28.918,53858.9904
2016-02-12 11:20:00,47.98,48.04,47.91,47.97,90499.23515505494,28.918,28.9542,28.8758,28.912,90499.2352
2016-02-12 11:30:00,47.97,48.11,47.97,47.99,50321.2348769295,28.912,28.9964,28.912,28.9241,50321.2349
2016-02-12 11:40:00,48.0,48.09,47.97,48.06,43789.45904602976,28.9301,28.9843,28.912,28.9662,43789.459
2016-02-12 11:50:00,48.08,48.08,47.95,48.01,31544.98678904186,28.9783,28.9783,28.9,28.9361,31544.9868
2016-02-12 12:00:00,48.01,48.01,47.73,47.73,51147.26741760534,28.9361,28.9361,28.7674,28.7674,51147.2674
2016-02-12 12:10:00,47.73,47.94,47.73,47.91,23603.115004867195,28.7674,28.8939,28.7674,28.8758,23603.115
2016-02-12 12:20:00,47.9,48.01,47.87,47.97,18048.950076484496,28.8698,28.9361,28.8517,28.912,18048.9501
2016-02-12 12:30:00,47.96,48.02,47.93,48.0,38913.92017800029,28.906,28.9421,28.8879,28.9301,38913.9202
2016-02-12 12:40:00,48.01,48.11,47.97,48.04,41273.81449033514,28.9361,28.9964,28.912,28.9542,41273.8145
2016-02-12 12:50:00,48.04,48.07,47.94,47.94,35266.30510360173,28.9542,28.9723,28.8939,28.8939,35266.3051
2016-02-12 13:00:00,47.93,48.01,47.9,47.91,47539.98053121958,28.8879,28.9361,28.8698,28.8758,47539.9805
2016-02-12 13:10:00,47.89,47.95,47.86,47.89,71455.98664997915,28.8638,28.9,28.8457,28.8638,71455.9866
2016-02-12 13:20:00,47.89,48.09,47.88,48.03,121074.9548046169,28.8638,28.9843,28.8578,28.9482,121074.9548
2016-02-12 13:30:00,48.01,48.27,47.99,48.21,166734.80739813656,28.9361,29.0928,28.9241,29.0567,166734.8074
2016-02-12 13:40:00,48.22,48.29,48.15,48.26,35996.38436935058,29.0627,29.1049,29.0205,29.0868,35996.3844
2016-02-12 13:50:00,48.27,48.27,48.19,48.2,31907.94048115701,29.0928,29.0928,29.0446,29.0506,31907.9405
2016-02-12 14:00:00,48.19,48.29,48.13,48.29,68898.62327909887,29.0446,29.1049,29.0084,29.1049,68898.6233
2016-02-12 14:10:00,48.29,48.32,48.2,48.23,48710.88861076346,29.1049,29.123,29.0506,29.0687,48710.8886
2016-02-12 14:20:00,48.24,48.4,48.22,48.37,54659.99165623697,29.0747,29.1712,29.0627,29.1531,54659.9917
2016-02-12 14:30:00,48.37,48.41,48.29,48.35,32842.441941315534,29.1531,29.1772,29.1049,29.141,32842.4419
2016-02-12 14:40:00,48.35,48.45,48.34,48.37,72861.9107217355,29.141,29.2013,29.135,29.1531,72861.9107
2016-02-12 14:50:00,48.37,48.52,48.37,48.44,54483.38200528439,29.1531,29.2435,29.1531,29.1953,54483.382
2016-02-12 15:00:00,48.42,48.53,48.4,48.45,53130.30176609651,29.1832,29.2495,29.1712,29.2013,53130.3018
2016-02-12 15:10:00,48.45,48.52,48.45,48.49,59187.87373105271,29.2013,29.2435,29.2013,29.2254,59187.8737
2016-02-12 15:20:00,48.49,48.52,48.43,48.52,89983.31247392575,29.2254,29.2435,29.1893,29.2435,89983.3125
2016-02-12 15:30:00,48.52,48.52,48.36,48.4,94846.33569739954,29.2435,29.2435,29.1471,29.1712,94846.3357
2016-02-12 15:40:00,48.4,48.49,48.38,48.42,162985.6765401196,29.1712,29.2254,29.1591,29.1832,162985.6765
2016-02-12 15:50:00,48.44,48.46,48.38,48.42,185993.6031150049,29.1953,29.2073,29.1591,29.1832,185993.6031
2016-02-16 09:30:00,49.02,49.32,49.02,49.17,105937.97802809069,29.5448,29.7257,29.5448,29.6353,105937.978
2016-02-16 09:40:00,49.18,49.37,49.14,49.29,70985.95466555416,29.6413,29.7558,29.6172,29.7076,70985.9547
2016-02-16 09:50:00,49.32,49.37,49.16,49.21,113822.83409817828,29.7257,29.7558,29.6292,29.6594,113822.8341
2016-02-16 10:00:00,49.19,49.34,49.14,49.19,72197.19093311083,29.6473,29.7377,29.6172,29.6473,72197.1909
2016-02-16 10:10:00,49.22,49.22,49.07,49.11,145170.35182867476,29.6654,29.6654,29.575,29.5991,145170.3518
2016-02-16 10:20:00,49.09,49.18,49.06,49.11,70187.73466833543,29.587,29.6413,29.569,29.5991,70187.7347
2016-02-16 10:30:00,49.1,49.39,49.09,49.22,74094.006396885,29.5931,29.7679,29.587,29.6654,74094.0064
2016-02-16 10:40:00,49.24,49.27,49.14,49.15,48200.52843832569,29.6774,29.6955,29.6172,29.6232,48200.5284
2016-02-16 10:50:00,49.15,49.19,49.03,49.1,199720.48393825616,29.6232,29.6473,29.5509,29.5931,199720.4839
2016-02-16 11:00:00,49.1,49.22,49.07,49.15,52973.1608955639,29.5931,29.6654,29.575,29.6232,52973.1609
2016-02-16 11:10:00,49.15,49.37,49.1,49.36,50267.00041718816,29.6232,29.7558,29.5931,29.7498,50267.0004
2016-02-16 11:20:00,49.39,49.5,49.34,49.48,45338.61771659018,29.7679,29.8342,29.7377,29.8221,45338.6177
2016-02-16 11:30:00,49.49,49.63,49.45,49.6,52597.69155889306,29.8281,29.9125,29.804,29.8944,52597.6916
2016-02-16 11:40:00,49.6,49.78,49.56,49.76,68026.70004171882,29.8944,30.0029,29.8703,29.9909,68026.7
2016-02-16 11:50:00,49.76,49.96,49.72,49.96,111599.2212487832,29.9909,30.1114,29.9667,30.1114,111599.2212
2016-02-16 12:00:00,49.96,50.11,49.92,49.96,112042.83131692394,30.1114,30.2018,30.0873,30.1114,112042.8313
2016-02-16 12:10:00,49.98,50.03,49.92,49.99,64981.22653316646,30.1235,30.1536,30.0873,30.1295,64981.2265
2016-02-16 12:20:00,50.0,50.14,49.98,50.05,137093.58920873314,30.1355,30.2199,30.1235,30.1656,137093.5892
2016-02-16 12:30:00,50.05,50.19,50.01,50.02,71842.58100403282,30.1656,30.25,30.1415,30.1476,71842.581
2016-02-16 12:40:00,50.01,50.09,49.95,50.06,45381.72715894869,30.1415,30.1897,30.1054,30.1717,45381.7272
2016-02-16 12:50:00,50.05,50.15,50.0,50.11,50436.65693227646,30.1656,30.2259,30.1355,30.2018,50436.6569
2016-02-16 13:00:00,50.11,50.24,50.11,50.2,67808.37157558059,30.2018,30.2802,30.2018,30.256,67808.3716
2016-02-16 13:10:00,50.21,50.28,50.16,50.18,107751.35586149356,30.2621,30.3043,30.2319,30.244,107751.3559
2016-02-16 13:20:00,50.18,50.19,49.93,49.95,96802.94812960646,30.244,30.25,30.0933,30.1054,96802.9481
2016-02-16 13:30:00,49.96,50.03,49.91,49.95,78688.63857599779,30.1114,30.1536,30.0813,30.1054,78688.6386
2016-02-16 13:40:00,49.94,49.98,49.84,49.97,72010.84689194827,30.0993,30.1235,30.0391,30.1174,72010.8469
2016-02-16 13:50:00,49.98,50.03,49.95,49.98,55769.71214017522,30.1235,30.1536,30.1054,30.1235,55769.7121
2016-02-16 14:00:00,49.98,50.04,49.96,50.0,99929.0780141844,30.1235,30.1596,30.1114,30.1355,99929.078
2016-02-16 14:10:00,50.0,50.06,49.95,49.98,79525.79613405647,30.1355,30.1717,30.1054,30.1235,79525.7961
2016-02-16 14:20:00,49.99,50.04,49.96,49.99,60835.76693088583,30.1295,30.1596,30.1114,30.1295,60835.7669
2016-02-16 14:30:00,49.99,50.01,49.87,49.88,80360.17243776943,30.1295,30.1415,30.0572,30.0632,80360.1724
2016-02-16 14:40:00,49.89,49.95,49.86,49.91,100642.469753859,30.0692,30.1054,30.0511,30.0813,100642.4698
2016-02-16 14:50:00,49.92,49.92,49.8,49.88,132408.5662633848,30.0873,30.0873,30.015,30.0632,132408.5663
2016-02-16 15:00:00,49.88,49.95,49.83,49.83,126491.44764288695,30.0632,30.1054,30.033,30.033,126491.4476
2016-02-16 15:10:00,49.84,49.89,49.79,49.87,116419.13502989848,30.0391,30.0692,30.0089,30.0572,116419.135
2016-02-16 15:20:00,49.88,49.97,49.88,49.96,137983.59059936032,30.0632,30.1174,30.0632,30.1114,137983.5906
2016-02-16 15:30:00,49.96,50.0,49.89,49.96,160449.17257683218,30.1114,30.1355,30.0692,30.1114,160449.1726
2016-02-16 15:40:00,49.96,50.0,49.9,49.97,197328.60520094563,30.1114,30.1355,30.0752,30.1174,197328.6052
2016-02-16 15:50:00,49.98,50.03,49.91,49.96,595662.6338478654,30.1235,30.1536,30.0813,30.1114,595662.6338
2016-02-17 09:30:00,50.37,50.69,50.34,50.63,146203.58781810597,30.3585,30.5514,30.3404,30.5152,146203.5878
2016-02-17 09:40:00,50.63,51.17,50.58,51.07,235547.21179251844,30.5152,30.8407,30.4851,30.7804,235547.2118
2016-02-17 09:50:00,51.09,51.3,50.93,51.25,192754.83242942567,30.7925,30.919,30.696,30.8889,192754.8324
2016-02-17 10:00:00,51.24,51.37,51.14,51.18,222099.847031011,30.8829,30.9612,30.8226,30.8467,222099.847
2016-02-17 10:10:00,51.17,51.46,51.17,51.38,184782.36684744823,30.8407,31.0155,30.8407,30.9672,184782.3668
2016-02-17 10:20:00,51.39,51.53,51.22,51.27,194643.30413016272,30.9733,31.0577,30.8708,30.9009,194643.3041
2016-02-17 10:30:00,51.29,51.34,51.21,51.25,137694.3401474065,30.913,30.9431,30.8648,30.8889,137694.3401
2016-02-17 10:40:00,51.24,51.32,51.11,51.13,119863.71853706022,30.8829,30.9311,30.8045,30.8166,119863.7185
2016-02-17 10:50:00,51.13,51.14,51.08,51.09,112800.72312612987,30.8166,30.8226,30.7864,30.7925,112800.7231
2016-02-17 11:00:00,51.09,51.11,50.98,51.0,110670.2822973161,30.7925,30.8045,30.7262,30.7382,110670.2823
2016-02-17 11:10:00,50.99,51.15,50.98,51.03,90723.12612988458,30.7322,30.8286,30.7262,30.7563,90723.1261
2016-02-17 11:20:00,51.02,51.11,50.97,51.08,95625.08691419831,30.7503,30.8045,30.7201,30.7864,95625.0869
2016-02-17 11:30:00,51.08,51.12,51.01,51.06,107642.88694201084,30.7864,30.8105,30.7442,30.7744,107642.8869
2016-02-17 11:40:00,51.06,51.17,51.05,51.12,61714.64330413016,30.7744,30.8407,30.7684,30.8105,61714.6433
2016-02-17 11:50:00,51.13,51.21,51.08,51.16,66723.68238075373,30.8166,30.8648,30.7864,30.8346,66723.6824
2016-02-17 12:00:00,51.16,51.21,51.11,51.14,41093.032957864,30.8346,30.8648,30.8045,30.8226,41093.033
2016-02-17 12:10:00,51.14,51.18,51.11,51.15,69895.70296203588,30.8226,30.8467,30.8045,30.8286,69895.703
2016-02-17 12:20:00,51.16,51.18,51.09,51.14,44822.695035460994,30.8346,30.8467,30.7925,30.8226,44822.695
2016-02-17 12:30:00,51.14,51.29,51.14,51.25,45084.13294395773,30.8226,30.913,30.8226,30.8889,45084.1329
2016-02-17 12:40:00,51.26,51.34,51.2,51.21,47367.54276178557,30.8949,30.9431,30.8588,30.8648,47367.5428
2016-02-17 12:50:00,51.21,51.22,50.99,51.01,90823.25128633014,30.8648,30.8708,30.7322,30.7442,90823.2513
2016-02-17 13:00:00,51.01,51.16,50.95,51.1,134682.24169100265,30.7442,30.8346,30.7081,30.7985,134682.2417
2016-02-17 13:10:00,51.11,51.24,51.09,51.22,55723.82144347101,30.8045,30.8829,30.7925,30.8708,55723.8214
2016-02-17 13:20:00,51.22,51.27,51.16,51.24,90511.75079961064,30.8708,30.9009,30.8346,30.8829,90511.7508
2016-02-17 13:30:00,51.24,51.26,51.15,51.16,79580.03059379781,30.8829,30.8949,30.8286,30.8346,79580.0306
2016-02-17 13:40:00,51.16,51.19,51.05,51.19,112305.65985259353,30.8346,30.8527,30.7684,30.8527,112305.6599
2016-02-17 13:50:00,51.19,51.21,51.15,51.16,130998.47031010989,30.8527,30.8648,30.8286,30.8346,130998.4703
2016-02-17 14:00:00,51.16,51.34,51.14,51.31,111863.44041162563,30.8346,30.9431,30.8226,30.9251,111863.4404
2016-02-17 14:10:00,51.31,51.49,51.31,51.47,158321.51300236408,30.9251,31.0335,30.9251,31.0215,158321.513
2016-02-17 14:20:00,51.47,51.49,51.21,51.24,121492.14295647338,31.0215,31.0335,30.8648,30.8829,121492.143
2016-02-17 14:30:00,51.24,51.33,51.23,51.25,65251.00820470032,30.8829,30.9371,30.8768,30.8889,65251.0082
2016-02-17 14:40:00,51.25,51.39,51.24,51.31,105203.72688082326,30.8889,30.9733,30.8829,30.9251,105203.7269
2016-02-17 14:50:00,51.31,51.31,51.16,51.21,206435.8225559728,30.9251,30.9251,30.8346,30.8648,206435.8226
2016-02-17 15:00:00,51.22,51.29,51.21,51.29,111953.83117786124,30.8708,30.913,30.8648,30.913,111953.8312
2016-02-17 15:10:00,51.29,51.4,51.26,51.37,104986.78904185788,30.913,30.9793,30.8949,30.9612,104986.789
2016-02-17 15:20:00,51.37,51.38,51.15,51.21,130440.82881379504,30.9612,30.9672,30.8286,30.8648,130440.8288
2016-02-17 15:30:00,51.21,51.26,51.13,51.26,140148.79710749548,30.8648,30.8949,30.8166,30.8949,140148.7971
2016-02-17 15:40:00,51.26,51.26,51.16,51.19,168378.52871645114,30.8949,30.8949,30.8346,30.8527,168378.5287
2016-02-17 15:50:00,51.19,51.21,51.16,51.2,328331.2473925741,30.8527,30.8648,30.8346,30.8588,328331.2474
2016-02-18 09:30:00,50.96,51.2,50.87,50.88,238893.06077040744,30.7141,30.8588,30.6599,30.6659,238893.0608
2016-02-18 09:40:00,50.88,50.99,50.73,50.98,147214.57377277155,30.6659,30.7322,30.5755,30.7262,147214.5738
2016-02-18 09:50:00,50.95,51.08,50.93,51.06,85131.4142678348,30.7081,30.7864,30.696,30.7744,85131.4143
2016-02-18 10:00:00,51.06,51.19,50.93,50.98,181855.0966485885,30.7744,30.8527,30.696,30.7262,181855.0966
2016-02-18 10:10:00,50.99,51.05,50.88,50.98,162614.37908496734,30.7322,30.7684,30.6659,30.7262,162614.3791
2016-02-18 10:20:00,50.97,51.08,50.84,50.85,129790.01529689891,30.7201,30.7864,30.6418,30.6478,129790.0153
2016-02-18 10:30:00,50.87,50.97,50.79,50.87,72423.8631622862,30.6599,30.7201,30.6116,30.6599,72423.8632
2016-02-18 10:40:00,50.87,50.88,50.75,50.75,74737.86677791685,30.6599,30.6659,30.5875,30.5875,74737.8668
2016-02-18 10:50:00,50.76,50.81,50.67,50.72,84269.22542066473,30.5936,30.6237,30.5393,30.5695,84269.2254
2016-02-18 11:00:00,50.71,50.85,50.6,50.82,146437.21318314562,30.5634,30.6478,30.4971,30.6297,146437.2132
2016-02-18 11:10:00,50.85,51.06,50.83,50.96,110999.86093728272,30.6478,30.7744,30.6358,30.7141,110999.8609
2016-02-18 11:20:00,50.98,51.01,50.91,51.0,103490.47420386596,30.7262,30.7442,30.684,30.7382,103490.4742
2016-02-18 11:30:00,51.01,51.1,50.99,51.09,114626.61660408846,30.7442,30.7985,30.7322,30.7925,114626.6166
2016-02-18 11:40:00,51.09,51.18,51.06,51.16,77313.30830204423,30.7925,30.8467,30.7744,30.8346,77313.3083
2016-02-18 11:50:00,51.16,51.51,51.14,51.49,90969.26713947993,30.8346,31.0456,30.8226,31.0335,90969.2671
2016-02-18 12:00:00,51.49,51.51,51.35,51.35,65541.649283827,31.0335,31.0456,30.9492,30.9492,65541.6493
2016-02-18 12:10:00,51.35,51.44,51.35,51.4,40367.12557363371,30.9492,31.0034,30.9492,30.9793,40367.1256
2016-02-18 12:20:00,51.42,51.42,51.34,51.34,35800.30593797803,30.9914,30.9914,30.9431,30.9431,35800.3059
2016-02-18 12:30:00,51.34,51.39,51.32,51.33,38402.169378389655,30.9431,30.9733,30.9311,30.9371,38402.1694
2016-02-18 12:40:00,51.33,51.35,51.26,51.33,32771.519955499934,30.9371,30.9492,30.8949,30.9371,32771.52
2016-02-18 12:50:00,51.34,51.41,51.31,51.33,31262.689472952305,30.9431,30.9853,30.9251,30.9371,31262.6895
2016-02-18 13:00:00,51.32,51.36,51.28,51.3,45098.03921568628,30.9311,30.9552,30.907,30.919,45098.0392
2016-02-18 13:10:00,51.3,51.31,51.2,51.26,56392.71311361424,30.919,30.9251,30.8588,30.8949,56392.7131
2016-02-18 13:20:00,51.26,51.26,51.14,51.18,40816.29815046586,30.8949,30.8949,30.8226,30.8467,40816.2982
2016-02-18 13:30:00,51.19,51.23,51.14,51.14,90159.92212487831,30.8527,30.8768,30.8226,30.8226,90159.9221
2016-02-18 13:40:00,51.13,51.14,51.03,51.06,56061.74384647476,30.8166,30.8226,30.7563,30.7744,56061.7438
2016-02-18 13:50:00,51.07,51.16,51.06,51.15,40546.516478932,30.7804,30.8346,30.7744,30.8286,40546.5165
2016-02-18 14:00:00,51.15,51.24,51.15,51.18,84266.44416631902,30.8286,30.8829,30.8286,30.8467,84266.4442
2016-02-18 14:10:00,51.18,51.25,51.15,51.25,40663.32916145182,30.8467,30.8889,30.8286,30.8889,40663.3292
2016-02-18 14:20:00,51.24,51.34,51.24,51.31,57968.29370045891,30.8829,30.9431,30.8829,30.9251,57968.2937
2016-02-18 14:30:00,51.31,51.39,51.31,51.32,96342.65053539148,30.9251,30.9733,30.9251,30.9311,96342.6505
2016-02-18 14:40:00,51.32,51.34,51.22,51.24,49763.59338061466,30.9311,30.9431,30.8708,30.8829,49763.5934
2016-02-18 14:50:00,51.25,51.36,51.21,51.33,64060.63134473648,30.8889,30.9552,30.8648,30.9371,64060.6313
2016-02-18 15:00:00,51.33,51.37,51.26,51.27,54013.35002085941,30.9371,30.9612,30.8949,30.9009,54013.35
2016-02-18 15:10:00,51.27,51.31,51.18,51.24,61976.0812126269,30.9009,30.9251,30.8467,30.8829,61976.0812
2016-02-18 15:20:00,51.24,51.25,51.13,51.19,54454.178834654434,30.8829,30.8889,30.8166,30.8527,54454.1788
2016-02-18 15:30:00,51.18,51.19,51.11,51.16,82234.73786677793,30.8467,30.8527,30.8045,30.8346,82234.7379
2016-02-18 15:40:00,51.16,51.16,51.02,51.04,140614.6572104019,30.8346,30.8346,30.7503,30.7623,140614.6572
2016-02-18 15:50:00,51.05,51.09,51.02,51.08,225014.601585315,30.7684,30.7925,30.7503,30.7864,225014.6016
2016-02-19 09:30:00,50.93,50.95,50.22,50.25,252562.9258795717,30.696,30.7081,30.2681,30.2862,252562.9259
2016-02-19 09:40:00,50.24,50.5,50.19,50.33,74860.24196912808,30.2802,30.4369,30.25,30.3344,74860.242
2016-02-19 09:50:00,50.34,50.6,50.34,50.47,41664.58072590738,30.3404,30.4971,30.3404,30.4188,41664.5807
2016-02-19 10:00:00,50.42,50.43,50.16,50.31,106868.30760673064,30.3886,30.3947,30.2319,30.3223,106868.3076
2016-02-19 10:10:00,50.32,50.82,50.3,50.81,56848.83882631067,30.3284,30.6297,30.3163,30.6237,56848.8388
2016-02-19 10:20:00,50.81,50.96,50.8,50.86,80236.40661938535,30.6237,30.7141,30.6177,30.6538,80236.4066
2016-02-19 10:30:00,50.86,51.03,50.83,51.0,107545.543039911,30.6538,30.7563,30.6358,30.7382,107545.543
2016-02-19 10:40:00,51.01,51.04,50.96,50.98,121798.08093450149,30.7442,30.7623,30.7141,30.7262,121798.0809
2016-02-19 10:50:00,50.99,51.01,50.8,50.8,70549.29773327771,30.7322,30.7442,30.6177,30.6177,70549.2977
2016-02-19 11:00:00,50.8,50.85,50.67,50.72,58927.82644972883,30.6177,30.6478,30.5393,30.5695,58927.8264
2016-02-19 11:10:00,50.73,50.94,50.73,50.92,59728.82770129329,30.5755,30.7021,30.5755,30.69,59728.8277
2016-02-19 11:20:00,50.91,50.96,50.84,50.96,42895.285773884025,30.684,30.7141,30.6418,30.7141,42895.2858
2016-02-19 11:30:00,50.96,51.0,50.85,50.9,43216.52065081352,30.7141,30.7382,30.6478,30.6779,43216.5207
2016-02-19 11:40:00,50.91,50.98,50.78,50.81,45673.75886524823,30.684,30.7262,30.6056,30.6237,45673.7589
2016-02-19 11:50:00,50.81,50.85,50.73,50.77,46503.96328744264,30.6237,30.6478,30.5755,30.5996,46503.9633
2016-02-19 12:00:00,50.77,50.85,50.73,50.85,76848.83882631068,30.5996,30.6478,30.5755,30.6478,76848.8388
2016-02-19 12:10:00,50.85,50.85,50.78,50.8,41684.04950632736,30.6478,30.6478,30.6056,30.6177,41684.0495
2016-02-19 12:20:00,50.8,50.83,50.73,50.8,43131.69239326937,30.6177,30.6358,30.5755,30.6177,43131.6924
2016-02-19 12:30:00,50.8,50.85,50.78,50.8,28112.918926435825,30.6177,30.6478,30.6056,30.6177,28112.9189
2016-02-19 12:40:00,50.79,50.83,50.75,50.76,45716.86830760673,30.6116,30.6358,30.5875,30.5936,45716.8683
2016-02-19 12:50:00,50.76,50.8,50.67,50.69,35479.07106104853,30.5936,30.6177,30.5393,30.5514,35479.0711
2016-02-19 13:00:00,50.69,50.77,50.65,50.66,34078.7094979836,30.5514,30.5996,30.5273,30.5333,34078.7095
2016-02-19 13:10:00,50.66,50.66,50.56,50.6,44116.25643165068,30.5333,30.5333,30.473,30.4971,44116.2564
2016-02-19 13:20:00,50.61,50.65,50.57,50.61,36036.712557363375,30.5032,30.5273,30.4791,30.5032,36036.7126
2016-02-19 13:30:00,50.61,50.65,50.59,50.6,59417.32721457378,30.5032,30.5273,30.4911,30.4971,59417.3272
2016-02-19 13:40:00,50.6,50.61,50.54,50.57,78082.32512863302,30.4971,30.5032,30.461,30.4791,78082.3251
2016-02-19 13:50:00,50.57,50.62,50.55,50.57,35942.14990960924,30.4791,30.5092,30.467,30.4791,35942.1499
2016-02-19 14:00:00,50.56,50.62,50.53,50.61,51298.845779446536,30.473,30.5092,30.4549,30.5032,51298.8458
2016-02-19 14:10:00,50.62,50.62,50.52,50.56,88327.07551105549,30.5092,30.5092,30.4489,30.473,88327.0755
2016-02-19 14:20:00,50.57,50.7,50.55,50.65,101788.34654429147,30.4791,30.5574,30.467,30.5273,101788.3465
2016-02-19 14:30:00,50.66,50.68,50.56,50.58,96202.19719093312,30.5333,30.5453,30.473,30.4851,96202.1972
2016-02-19 14:40:00,50.57,50.6,50.54,50.59,46211.9315811431,30.4791,30.4971,30.461,30.4911,46211.9316
2016-02-19 14:50:00,50.6,50.6,50.47,50.5,50428.31316923933,30.4971,30.4971,30.4188,30.4369,50428.3132
2016-02-19 15:00:00,50.5,50.67,50.49,50.67,87843.13725490197,30.4369,30.5393,30.4308,30.5393,87843.1373
2016-02-19 15:10:00,50.66,50.68,50.61,50.62,77673.48073981366,30.5333,30.5453,30.5032,30.5092,77673.4807
2016-02-19 15:20:00,50.62,50.67,50.62,50.67,80609.09470171048,30.5092,30.5393,30.5092,30.5393,80609.0947
2016-02-19 15:30:00,50.66,50.75,50.66,50.71,109376.99902656098,30.5333,30.5875,30.5333,30.5634,109376.999
2016-02-19 15:40:00,50.7,50.74,50.6,50.6,260595.188429982,30.5574,30.5815,30.4971,30.4971,260595.1884
2016-02-19 15:50:00,50.6,50.7,50.55,50.7,514412.4600194688,30.4971,30.5574,30.467,30.5574,514412.46
2016-02-22 09:30:00,51.28,51.61,51.14,51.21,125563.8993185927,30.907,31.1059,30.8226,30.8648,125563.8993
2016-02-22 09:40:00,51.23,51.72,51.2,51.55,221019.3297177027,30.8768,31.1722,30.8588,31.0697,221019.3297
2016-02-22 09:50:00,51.55,51.66,51.43,51.61,151141.70490891393,31.0697,31.136,30.9974,31.1059,151141.7049
2016-02-22 10:00:00,51.58,51.82,51.5,51.72,154003.61563064944,31.0878,31.2324,31.0396,31.1722,154003.6156
2016-02-22 10:10:00,51.72,51.82,51.7,51.74,111165.34557085249,31.1722,31.2324,31.1601,31.1842,111165.3456
2016-02-22 10:20:00,51.74,51.88,51.67,51.72,110782.92309831736,31.1842,31.2686,31.142,31.1722,110782.9231
2016-02-22 10:30:00,51.72,51.78,51.67,51.72,73480.73981365596,31.1722,31.2083,31.142,31.1722,73480.7398
2016-02-22 10:40:00,51.72,51.76,51.7,51.7,93408.4272006675,31.1722,31.1963,31.1601,31.1601,93408.4272
2016-02-22 10:50:00,51.71,51.75,51.49,51.58,87161.72994020303,31.1661,31.1902,31.0335,31.0878,87161.7299
2016-02-22 11:00:00,51.56,51.63,51.51,51.57,83121.9580030594,31.0757,31.1179,31.0456,31.0818,83121.958
2016-02-22 11:10:00,51.56,51.72,51.51,51.55,127519.12112362676,31.0757,31.1722,31.0456,31.0697,127519.1211
2016-02-22 11:20:00,51.54,51.57,51.47,51.53,65536.0867751356,31.0637,31.0818,31.0215,31.0577,65536.0868
2016-02-22 11:30:00,51.54,51.57,51.47,51.5,42015.01877346684,31.0637,31.0818,31.0215,31.0396,42015.0188
2016-02-22 11:40:00,51.52,51.55,51.44,51.53,43261.02072034488,31.0516,31.0697,31.0034,31.0577,43261.0207
2016-02-22 11:50:00,51.53,51.53,51.45,51.5,44779.58559310249,31.0577,31.0577,31.0094,31.0396,44779.5856
2016-02-22 12:00:00,51.5,51.61,51.46,51.55,65822.5559727437,31.0396,31.1059,31.0155,31.0697,65822.556
2016-02-22 12:10:00,51.55,51.57,51.41,51.51,82674.1760534001,31.0697,31.0818,30.9853,31.0456,82674.1761
2016-02-22 12:20:00,51.52,51.52,51.38,51.4,65714.08705326103,31.0516,31.0516,30.9672,30.9793,65714.0871
2016-02-22 12:30:00,51.4,51.57,51.39,51.5,82500.34765679322,30.9793,31.0818,30.9733,31.0396,82500.3477
2016-02-22 12:40:00,51.5,51.54,51.34,51.36,201172.2987067168,31.0396,31.0637,30.9431,30.9552,201172.2987
2016-02-22 12:50:00,51.36,51.37,51.29,51.31,76074.25949103046,30.9552,30.9612,30.913,30.9251,76074.2595
2016-02-22 13:00:00,51.31,51.39,51.3,51.32,50311.50048671952,30.9251,30.9733,30.919,30.9311,50311.5005
2016-02-22 13:10:00,51.31,51.32,51.24,51.29,108705.32610207204,30.9251,30.9311,30.8829,30.913,108705.3261
2016-02-22 13:20:00,51.29,51.31,51.27,51.31,41696.56515088305,30.913,30.9251,30.9009,30.9251,41696.5652
2016-02-22 13:30:00,51.31,51.47,51.31,51.44,60692.53233208178,30.9251,31.0215,30.9251,31.0034,60692.5323
2016-02-22 13:40:00,51.44,51.53,51.44,51.49,46649.97914059241,31.0034,31.0577,31.0034,31.0335,46649.9791
2016-02-22 13:50:00,51.5,51.51,51.45,51.47,38432.763176192464,31.0396,31.0456,31.0094,31.0215,38432.7632
2016-02-22 14:00:00,51.47,51.56,51.45,51.48,61978.86246697261,31.0215,31.0757,31.0094,31.0275,61978.8625
2016-02-22 14:10:00,51.49,51.49,51.39,51.41,53729.662077597,31.0335,31.0335,30.9733,30.9853,53729.6621
2016-02-22 14:20:00,51.41,51.43,51.37,51.4,48085.10638297873,30.9853,30.9974,30.9612,30.9793,48085.1064
2016-02-22 14:30:00,51.4,51.4,51.29,51.37,61070.78292309832,30.9793,30.9793,30.913,30.9612,61070.7829
2016-02-22 14:40:00,51.37,51.41,51.35,51.4,63783.89653733835,30.9612,30.9853,30.9492,30.9793,63783.8965
2016-02-22 14:50:00,51.4,51.52,51.39,51.49,112227.78473091366,30.9793,31.0516,30.9733,31.0335,112227.7847
2016-02-22 15:00:00,51.49,51.5,51.41,51.45,172959.25462383535,31.0335,31.0396,30.9853,31.0094,172959.2546
2016-02-22 15:10:00,51.45,51.51,51.44,51.5,221816.1590877486,31.0094,31.0456,31.0034,31.0396,221816.1591
2016-02-22 15:20:00,51.5,51.61,51.45,51.57,154580.72590738424,31.0396,31.1059,31.0094,31.0818,154580.7259
2016-02-22 15:30:00,51.57,51.62,51.56,51.57,163740.78709497984,31.0818,31.1119,31.0757,31.0818,163740.7871
2016-02-22 15:40:00,51.57,51.7,51.57,51.62,244052.28758169932,31.0818,31.1601,31.0818,31.1119,244052.2876
2016-02-22 15:50:00,51.62,51.76,51.56,51.72,637338.3395911556,31.1119,31.1963,31.0757,31.1722,637338.3396
2016-02-23 09:30:00,51.39,51.58,51.17,51.42,155701.57140870535,30.9733,31.0878,30.8407,30.9914,155701.5714
2016-02-23 09:40:00,51.47,51.6,51.29,51.56,124024.47503824226,31.0215,31.0998,30.913,31.0757,124024.475
2016-02-23 09:50:00,51.55,51.67,51.53,51.57,94625.2259769156,31.0697,31.142,31.0577,31.0818,94625.226
2016-02-23 10:00:00,51.57,51.59,51.37,51.39,73329.16145181477,31.0818,31.0938,30.9612,30.9733,73329.1615
2016-02-23 10:10:00,51.39,51.5,51.22,51.22,74284.52231956612,30.9733,31.0396,30.8708,30.8708,74284.5223
2016-02-23 10:20:00,51.24,51.39,51.24,51.28,72856.34821304408,30.8829,30.9733,30.8829,30.907,72856.3482
2016-02-23 10:30:00,51.31,51.32,51.17,51.18,76221.66597135308,30.9251,30.9311,30.8407,30.8467,76221.666
2016-02-23 10:40:00,51.17,51.21,51.13,51.16,60139.0627172855,30.8407,30.8648,30.8166,30.8346,60139.0627
2016-02-23 10:50:00,51.14,51.16,51.06,51.16,86777.91684049508,30.8226,30.8346,30.7744,30.8346,86777.9168
2016-02-23 11:00:00,51.16,51.32,51.13,51.26,70120.98456403839,30.8346,30.9311,30.8166,30.8949,70120.9846
2016-02-23 11:10:00,51.28,51.35,51.24,51.34,74087.05326102073,30.907,30.9492,30.8829,30.9431,74087.0533
2016-02-23 11:20:00,51.33,51.47,51.3,51.39,99720.48393825616,30.9371,31.0215,30.919,30.9733,99720.4839
2016-02-23 11:30:00,51.41,51.6,51.36,51.6,90018.07815324712,30.9853,31.0998,30.9552,31.0998,90018.0782
2016-02-23 11:40:00,51.57,51.72,51.51,51.7,64970.10151578362,31.0818,31.1722,31.0456,31.1601,64970.1015
2016-02-23 11:50:00,51.69,51.89,51.69,51.89,69883.18731748019,31.1541,31.2746,31.1541,31.2746,69883.1873
2016-02-23 12:00:00,51.88,51.88,51.77,51.8,84579.33528021138,31.2686,31.2686,31.2023,31.2204,84579.3353
2016-02-23 12:10:00,51.8,51.83,51.7,51.78,58610.7634543179,31.2204,31.2385,31.1601,31.2083,58610.7635
2016-02-23 12:20:00,51.79,51.88,51.72,51.88,65946.3217911278,31.2144,31.2686,31.1722,31.2686,65946.3218
2016-02-23 12:30:00,51.88,51.91,51.74,51.77,48107.356417744406,31.2686,31.2867,31.1842,31.2023,48107.3564
2016-02-23 12:40:00,51.78,51.8,51.73,51.77,43462.66166040885,31.2083,31.2204,31.1782,31.2023,43462.6617
2016-02-23 12:50:00,51.77,51.82,51.66,51.82,101622.86191072174,31.2023,31.2324,31.136,31.2324,101622.8619
2016-02-23 13:00:00,51.82,51.85,51.76,51.81,36740.36990682798,31.2324,31.2505,31.1963,31.2264,36740.3699
2016-02-23 13:10:00,51.8,51.85,51.77,51.82,93162.28619107218,31.2204,31.2505,31.2023,31.2324,93162.2862
2016-02-23 13:20:00,51.83,51.87,51.8,51.86,112560.144625226,31.2385,31.2626,31.2204,31.2565,112560.1446
2016-02-23 13:30:00,51.87,51.88,51.69,51.69,61070.78292309832,31.2626,31.2686,31.1541,31.1541,61070.7829
2016-02-23 13:40:00,51.69,51.69,51.59,51.61,56583.22903629537,31.1541,31.1541,31.0938,31.1059,56583.229
2016-02-23 13:50:00,51.6,51.61,51.47,51.5,56623.55722430817,31.0998,31.1059,31.0215,31.0396,56623.5572
2016-02-23 14:00:00,51.5,51.55,51.48,51.5,39557.78055903213,31.0396,31.0697,31.0275,31.0396,39557.7806
2016-02-23 14:10:00,51.49,51.6,51.47,51.59,79449.31163954944,31.0335,31.0998,31.0215,31.0938,79449.3116
2016-02-23 14:20:00,51.56,51.6,51.52,51.52,36245.30663329162,31.0757,31.0998,31.0516,31.0516,36245.3066
2016-02-23 14:30:00,51.53,51.55,51.42,51.44,56204.97844527882,31.0577,31.0697,30.9914,31.0034,56204.9784
2016-02-23 14:40:00,51.44,51.46,51.39,51.41,74377.69434014741,31.0034,31.0155,30.9733,30.9853,74377.6943
2016-02-23 14:50:00,51.42,51.43,51.29,51.29,64985.39841468503,30.9914,30.9974,30.913,30.913,64985.3984
2016-02-23 15:00:00,51.3,51.32,51.23,51.3,91223.75191211238,30.919,30.9311,30.8768,30.919,91223.7519
2016-02-23 15:10:00,51.3,51.32,51.24,51.31,83760.25587539982,30.919,30.9311,30.8829,30.9251,83760.2559
2016-02-23 15:20:00,51.3,51.34,51.24,51.24,94601.58531497706,30.919,30.9431,30.8829,30.8829,94601.5853
2016-02-23 15:30:00,51.25,51.54,51.25,51.54,151536.64302600475,30.8889,31.0637,30.8889,31.0637,151536.643
2016-02-23 15:40:00,51.54,51.57,51.37,51.41,188671.95104992352,31.0637,31.0818,30.9612,30.9853,188671.951
2016-02-23 15:50:00,51.4,51.46,51.31,51.42,529753.8589904048,30.9793,31.0155,30.9251,30.9914,529753.859
2016-02-24 09:30:00,50.85,50.85,50.55,50.62,115541.64928382702,30.6478,30.6478,30.467,30.5092,115541.6493
2016-02-24 09:40:00,50.62,50.64,50.32,50.34,100129.32832707552,30.5092,30.5212,30.3284,30.3404,100129.3283
2016-02-24 09:50:00,50.32,50.33,50.14,50.18,227049.0891392018,30.3284,30.3344,30.2199,30.244,227049.0891
2016-02-24 10:00:00,50.18,50.24,50.01,50.24,210058.40634125992,30.244,30.2802,30.1415,30.2802,210058.4063
2016-02-24 10:10:00,50.25,50.4,50.2,50.32,124189.959671812,30.2862,30.3766,30.256,30.3284,124189.9597
2016-02-24 10:20:00,50.31,50.37,50.23,50.34,74117.64705882354,30.3223,30.3585,30.2741,30.3404,74117.6471
2016-02-24 10:30:00,50.35,50.58,50.26,50.48,78461.96634682242,30.3465,30.4851,30.2922,30.4248,78461.9663
2016-02-24 10:40:00,50.47,50.54,50.44,50.5,70974.82964817133,30.4188,30.461,30.4007,30.4369,70974.8296
2016-02-24 10:50:00,50.52,50.53,50.4,50.46,93178.97371714644,30.4489,30.4549,30.3766,30.4128,93178.9737
2016-02-24 11:00:00,50.47,50.62,50.42,50.61,99135.02989848422,30.4188,30.5092,30.3886,30.5032,99135.0299
2016-02-24 11:10:00,50.62,50.65,50.49,50.5,109833.12473925742,30.5092,30.5273,30.4308,30.4369,109833.1247
2016-02-24 11:20:00,50.5,50.62,50.5,50.51,97829.23098317342,30.4369,30.5092,30.4369,30.4429,97829.231
2016-02-24 11:30:00,50.53,50.69,50.49,50.65,94376.30371297456,30.4549,30.5514,30.4308,30.5273,94376.3037
2016-02-24 11:40:00,50.66,50.8,50.64,50.79,88713.66986510917,30.5333,30.6177,30.5212,30.6116,88713.6699
2016-02-24 11:50:00,50.8,50.88,50.8,50.83,38474.48199137812,30.6177,30.6659,30.6177,30.6358,38474.482
2016-02-24 12:00:00,50.84,50.96,50.83,50.89,63632.31817549715,30.6418,30.7141,30.6358,30.6719,63632.3182
2016-02-24 12:10:00,50.9,50.93,50.81,50.82,37125.57363370881,30.6779,30.696,30.6237,30.6297,37125.5736
2016-02-24 12:20:00,50.83,50.88,50.74,50.75,59001.52968989014,30.6358,30.6659,30.5815,30.5875,59001.5297
2016-02-24 12:30:00,50.75,50.78,50.56,50.62,82715.89486858573,30.5875,30.6056,30.473,30.5092,82715.8949
2016-02-24 12:40:00,50.61,50.78,50.61,50.75,40018.07815324712,30.5032,30.6056,30.5032,30.5875,40018.0782
2016-02-24 12:50:00,50.75,50.84,50.75,50.8,25754.41524127381,30.5875,30.6418,30.5875,30.6177,25754.4152
2016-02-24 13:00:00,50.8,50.98,50.8,50.9,65136.97677652622,30.6177,30.7262,30.6177,30.6779,65136.9768
2016-02-24 13:10:00,50.9,50.9,50.73,50.77,42931.442080378256,30.6779,30.6779,30.5755,30.5996,42931.4421
2016-02-24 13:20:00,50.77,50.88,50.76,50.85,58213.04408288138,30.5996,30.6659,30.5936,30.6478,58213.0441
2016-02-24 13:30:00,50.86,50.9,50.83,50.9,44616.88221387846,30.6538,30.6779,30.6358,30.6779,44616.8822
2016-02-24 13:40:00,50.9,50.95,50.88,50.91,53352.80211375331,30.6779,30.7081,30.6659,30.684,53352.8021
2016-02-24 13:50:00,50.91,51.01,50.91,50.92,61030.45473508553,30.684,30.7442,30.684,30.69,61030.4547
2016-02-24 14:00:00,50.93,51.08,50.89,51.08,59336.67083854819,30.696,30.7864,30.6719,30.7864,59336.6708
2016-02-24 14:10:00,51.07,51.14,51.05,51.11,56260.60353219303,30.7804,30.8226,30.7684,30.8045,56260.6035
2016-02-24 14:20:00,51.11,51.25,51.08,51.23,62789.59810874705,30.8045,30.8889,30.7864,30.8768,62789.5981
2016-02-24 14:30:00,51.22,51.34,51.21,51.26,90743.9855374774,30.8708,30.9431,30.8648,30.8949,90743.9855
2016-02-24 14:40:00,51.26,51.34,51.19,51.22,70493.67264636351,30.8949,30.9431,30.8527,30.8708,70493.6726
2016-02-24 14:50:00,51.23,51.23,51.11,51.14,47492.69920734251,30.8768,30.8768,30.8045,30.8226,47492.6992
2016-02-24 15:00:00,51.16,51.38,51.16,51.36,56538.728966764014,30.8346,30.9672,30.8346,30.9552,56538.729
2016-02-24 15:10:00,51.38,51.5,51.36,51.49,53822.83409817828,30.9672,31.0396,30.9552,31.0335,53822.8341
2016-02-24 15:20:00,51.5,51.55,51.42,51.5,66442.77569183703,31.0396,31.0697,30.9914,31.0396,66442.7757
2016-02-24 15:30:00,51.51,51.55,51.44,51.52,99029.34223334724,31.0456,31.0697,31.0034,31.0516,99029.3422
2016-02-24 15:40:00,51.52,51.52,51.29,51.34,127028.22973160895,31.0516,31.0516,30.913,30.9431,127028.2297
2016-02-24 15:50:00,51.35,51.45,51.34,51.37,379962.45306633296,30.9492,31.0094,30.9431,30.9612,379962.4531
2016-02-25 09:30:00,51.64,51.73,50.86,51.03,464144.0689751078,31.124,31.1782,30.6538,30.7563,464144.069
2016-02-25 09:40:00,51.03,51.07,50.36,50.44,305056.32040050067,30.7563,30.7804,30.3525,30.4007,305056.3204
2016-02-25 09:50:00,50.44,50.67,50.44,50.49,308696.9823390349,30.4007,30.5393,30.4007,30.4308,308696.9823
2016-02-25 10:00:00,50.5,50.52,50.11,50.16,286225.8378528717,30.4369,30.4489,30.2018,30.2319,286225.8379
2016-02-25 10:10:00,50.16,50.34,50.01,50.19,199851.2028925045,30.2319,30.3404,30.1415,30.25,199851.2029
2016-02-25 10:20:00,50.17,50.18,49.98,50.13,144696.1479627312,30.238,30.244,30.1235,30.2139,144696.148
2016-02-25 10:30:00,50.12,50.24,49.99,50.14,158715.06049228203,30.2078,30.2802,30.1295,30.2199,158715.0605
2016-02-25 10:40:00,50.12,50.36,50.08,50.32,271642.3306911417,30.2078,30.3525,30.1837,30.3284,271642.3307
2016-02-25 10:50:00,50.33,50.46,50.24,50.28,246538.72896676403,30.3344,30.4128,30.2802,30.3043,246538.729
2016-02-25 11:00:00,50.28,50.39,50.18,50.37,164174.66277291058,30.3043,30.3706,30.244,30.3585,164174.6628
2016-02-25 11:10:00,50.37,50.65,50.31,50.61,250627.1728549576,30.3585,30.5273,30.3223,30.5032,250627.1729
2016-02-25 11:20:00,50.6,50.63,50.47,50.58,138897.23265192602,30.4971,30.5152,30.4188,30.4851,138897.2327
2016-02-25 11:30:00,50.59,50.6,50.41,50.42,187260.46446947576,30.4911,30.4971,30.3826,30.3886,187260.4645
2016-02-25 11:40:00,50.41,50.43,50.2,50.29,168343.76303712977,30.3826,30.3947,30.256,30.3103,168343.763
2016-02-25 11:50:00,50.29,50.55,50.29,50.52,140069.53135864277,30.3103,30.467,30.3103,30.4489,140069.5314
2016-02-25 12:00:00,50.53,50.66,50.5,50.66,131472.6741760534,30.4549,30.5333,30.4369,30.5333,131472.6742
2016-02-25 12:10:00,50.66,50.7,50.52,50.52,121389.23654568211,30.5333,30.5574,30.4489,30.4489,121389.2365
2016-02-25 12:20:00,50.53,50.67,50.47,50.66,121095.81421220972,30.4549,30.5393,30.4188,30.5333,121095.8142
2016-02-25 12:30:00,50.65,50.67,50.52,50.58,148987.62341816162,30.5273,30.5393,30.4489,30.4851,148987.6234
2016-02-25 12:40:00,50.58,50.62,50.48,50.57,73927.1311361424,30.4851,30.5092,30.4248,30.4791,73927.1311
2016-02-25 12:50:00,50.57,50.67,50.57,50.65,74184.39716312058,30.4791,30.5393,30.4791,30.5273,74184.3972
2016-02-25 13:00:00,50.64,50.7,50.63,50.66,108868.02948129608,30.5212,30.5574,30.5152,30.5333,108868.0295
2016-02-25 13:10:00,50.65,50.73,50.63,50.67,150043.10944235852,30.5273,30.5755,30.5152,30.5393,150043.1094
2016-02-25 13:20:00,50.67,50.7,50.6,50.69,70251.70351828675,30.5393,30.5574,30.4971,30.5514,70251.7035
2016-02-25 13:30:00,50.7,50.96,50.69,50.95,80091.78139340844,30.5574,30.7141,30.5514,30.7081,80091.7814
2016-02-25 13:40:00,50.95,50.98,50.88,50.9,73227.64566819636,30.7081,30.7262,30.6659,30.6779,73227.6457
2016-02-25 13:50:00,50.91,50.93,50.84,50.89,119899.87484355444,30.684,30.696,30.6418,30.6719,119899.8748
2016-02-25 14:00:00,50.89,50.89,50.74,50.81,79311.6395494368,30.6719,30.6719,30.5815,30.6237,79311.6395
2016-02-25 14:10:00,50.81,50.9,50.77,50.89,67505.21485189821,30.6237,30.6779,30.5996,30.6719,67505.2149
2016-02-25 14:20:00,50.89,50.93,50.82,50.84,76156.3064942289,30.6719,30.696,30.6297,30.6418,76156.3065
2016-02-25 14:30:00,50.84,50.85,50.73,50.78,136369.07245167572,30.6418,30.6478,30.5755,30.6056,136369.0725
2016-02-25 14:40:00,50.77,50.88,50.73,50.83,135754.41524127382,30.5996,30.6659,30.5755,30.6358,135754.4152
2016-02-25 14:50:00,50.83,50.83,50.74,50.75,75620.91503267974,30.6358,30.6358,30.5815,30.5875,75620.915
2016-02-25 15:00:00,50.75,50.91,50.72,50.91,107380.05840634128,30.5875,30.684,30.5695,30.684,107380.0584
2016-02-25 15:10:00,50.91,50.93,50.84,50.84,121599.2212487832,30.684,30.696,30.6418,30.6418,121599.2212
2016-02-25 15:20:00,50.85,50.88,50.77,50.79,98178.27840356002,30.6478,30.6659,30.5996,30.6116,98178.2784
2016-02-25 15:30:00,50.8,50.85,50.75,50.79,166189.68154637743,30.6177,30.6478,30.5875,30.6116,166189.6815
2016-02-25 15:40:00,50.79,50.93,50.76,50.91,199192.0456125713,30.6116,30.696,30.5936,30.684,199192.0456
2016-02-25 15:50:00,50.91,51.05,50.91,51.03,313525.23988318734,30.684,30.7684,30.684,30.7563,313525.2399
2016-02-26 09:30:00,51.45,51.45,51.24,51.29,94611.31970518704,31.0094,31.0094,30.8829,30.913,94611.3197
2016-02-26 09:40:00,51.32,51.36,51.21,51.21,112394.65999165624,30.9311,30.9552,30.8648,30.8648,112394.66
2016-02-26 09:50:00,51.21,51.3,51.19,51.19,67744.40272562926,30.8648,30.919,30.8527,30.8527,67744.4027
2016-02-26 10:00:00,51.18,51.18,50.73,50.73,135942.14990960926,30.8467,30.8467,30.5755,30.5755,135942.1499
2016-02-26 10:10:00,50.74,50.93,50.73,50.78,97452.37101932972,30.5815,30.696,30.5755,30.6056,97452.371
2016-02-26 10:20:00,50.78,50.8,50.65,50.68,91332.22083159506,30.6056,30.6177,30.5273,30.5453,91332.2208
2016-02-26 10:30:00,50.68,51.01,50.66,51.01,193892.36545682105,30.5453,30.7442,30.5333,30.7442,193892.3655
2016-02-26 10:40:00,51.01,51.1,50.96,51.01,138420.2475316368,30.7442,30.7985,30.7141,30.7442,138420.2475
2016-02-26 10:50:00,51.02,51.21,51.01,51.2,120317.06299541096,30.7503,30.8648,30.7442,30.8588,120317.063
2016-02-26 11:00:00,51.19,51.25,51.17,51.2,71414.2678347935,30.8527,30.8889,30.8407,30.8588,71414.2678
2016-02-26 11:10:00,51.19,51.19,51.12,51.12,82554.58211653457,30.8527,30.8527,30.8105,30.8105,82554.5821
2016-02-26 11:20:00,51.12,51.15,50.89,50.89,104854.67946043666,30.8105,30.8286,30.6719,30.6719,104854.6795
2016-02-26 11:30:00,50.9,50.93,50.84,50.91,135441.52412738145,30.6779,30.696,30.6418,30.684,135441.5241
2016-02-26 11:40:00,50.91,50.96,50.9,50.94,76741.76053400084,30.684,30.7141,30.6779,30.7021,76741.7605
2016-02-26 11:50:00,50.93,50.94,50.85,50.85,64160.75650118204,30.696,30.7021,30.6478,30.6478,64160.7565
2016-02-26 12:00:00,50.86,50.87,50.73,50.81,61898.206090947024,30.6538,30.6599,30.5755,30.6237,61898.2061
2016-02-26 12:10:00,50.8,50.94,50.8,50.91,63286.05200945627,30.6177,30.7021,30.6177,30.684,63286.052
2016-02-26 12:20:00,50.91,50.96,50.89,50.92,49479.90543735225,30.684,30.7141,30.6719,30.69,49479.9054
2016-02-26 12:30:00,50.93,50.97,50.88,50.89,119103.04547350857,30.696,30.7201,30.6659,30.6719,119103.0455
2016-02-26 12:40:00,50.89,50.98,50.86,50.97,35958.8374356835,30.6719,30.7262,30.6538,30.7201,35958.8374
2016-02-26 12:50:00,50.96,51.05,50.95,51.05,61165.345570852456,30.7141,30.7684,30.7081,30.7684,61165.3456
2016-02-26 13:00:00,51.04,51.11,51.02,51.08,81190.37685996386,30.7623,30.8045,30.7503,30.7864,81190.3769
2016-02-26 13:10:00,51.06,51.11,51.04,51.06,48716.45111945488,30.7744,30.8045,30.7623,30.7744,48716.4511
2016-02-26 13:20:00,51.06,51.06,51.0,51.03,44356.834932554586,30.7744,30.7744,30.7382,30.7563,44356.8349
2016-02-26 13:30:00,51.03,51.21,51.02,51.17,137830.62161034628,30.7563,30.8648,30.7503,30.8407,137830.6216
2016-02-26 13:40:00,51.16,51.2,51.06,51.16,67641.49631483799,30.8346,30.8588,30.7744,30.8346,67641.4963
2016-02-26 13:50:00,51.15,51.19,51.14,51.19,88055.90321234877,30.8286,30.8527,30.8226,30.8527,88055.9032
2016-02-26 14:00:00,51.19,51.25,51.18,51.2,161646.50257266028,30.8527,30.8889,30.8467,30.8588,161646.5026
2016-02-26 14:10:00,51.2,51.31,51.19,51.3,104308.16298150466,30.8588,30.9251,30.8527,30.919,104308.163
2016-02-26 14:20:00,51.29,51.42,51.26,51.37,92542.06647197888,30.913,30.9914,30.8949,30.9612,92542.0665
2016-02-26 14:30:00,51.37,51.38,51.16,51.18,173238.77068557922,30.9612,30.9672,30.8346,30.8467,173238.7707
2016-02-26 14:40:00,51.17,51.27,51.14,51.26,128535.66958698374,30.8407,30.9009,30.8226,30.8949,128535.6696
2016-02-26 14:50:00,51.26,51.28,51.21,51.22,67175.63621193159,30.8949,30.907,30.8648,30.8708,67175.6362
2016-02-26 15:00:00,51.22,51.26,51.19,51.21,80180.78153247116,30.8708,30.8949,30.8527,30.8648,80180.7815
2016-02-26 15:10:00,51.21,51.22,51.14,51.21,77124.18300653595,30.8648,30.8708,30.8226,30.8648,77124.183
2016-02-26 15:20:00,51.22,51.22,51.14,51.16,136647.19788624672,30.8708,30.8708,30.8226,30.8346,136647.1979
2016-02-26 15:30:00,51.16,51.25,51.15,51.16,169899.87484355443,30.8346,30.8889,30.8286,30.8346,169899.8748
2016-02-26 15:40:00,51.16,51.34,51.14,51.33,289034.9047420387,30.8346,30.9431,30.8226,30.9371,289034.9047
2016-02-26 15:50:00,51.34,51.42,51.33,51.36,649856.765401196,30.9431,30.9914,30.9371,30.9552,649856.7654
2016-02-29 09:30:00,51.28,51.95,51.21,51.91,324064.80322625506,30.907,31.3108,30.8648,31.2867,324064.8032
2016-02-29 09:40:00,51.9,52.1,51.67,52.01,343326.3801974691,31.2807,31.4012,31.142,31.347,343326.3802
2016-02-29 09:50:00,52.01,52.28,51.89,52.24,129392.2959254624,31.347,31.5097,31.2746,31.4856,129392.2959
2016-02-29 10:00:00,52.26,52.31,52.03,52.31,186182.7284105132,31.4976,31.5278,31.359,31.5278,186182.7284
2016-02-29 10:10:00,52.31,52.53,52.19,52.45,171635.37755527743,31.5278,31.6604,31.4554,31.6121,171635.3776
2016-02-29 10:20:00,52.47,52.6,52.42,52.45,114648.86663885412,31.6242,31.7026,31.5941,31.6121,114648.8666
2016-02-29 10:30:00,52.44,52.49,52.19,52.42,120720.34487553888,31.6061,31.6363,31.4554,31.5941,120720.3449
2016-02-29 10:40:00,52.41,52.42,52.23,52.24,74552.91336392713,31.588,31.5941,31.4795,31.4856,74552.9134
2016-02-29 10:50:00,52.24,52.47,52.21,52.22,96314.83799193436,31.4856,31.6242,31.4675,31.4735,96314.838
2016-02-29 11:00:00,52.23,52.3,52.19,52.2,121157.00180781534,31.4795,31.5217,31.4554,31.4615,121157.0018
2016-02-29 11:10:00,52.2,52.4,52.2,52.29,94502.85078570436,31.4615,31.582,31.4615,31.5157,94502.8508
2016-02-29 11:20:00,52.28,52.28,52.24,52.26,53183.145598665,31.5097,31.5097,31.4856,31.4976,53183.1456
2016-02-29 11:30:00,52.26,52.59,52.24,52.58,119243.49881796692,31.4976,31.6965,31.4856,31.6905,119243.4988
2016-02-29 11:40:00,52.59,52.59,52.47,52.47,39207.34251147268,31.6965,31.6965,31.6242,31.6242,39207.3425
2016-02-29 11:50:00,52.47,52.5,52.4,52.47,48740.09178139341,31.6242,31.6423,31.582,31.6242,48740.0918
2016-02-29 12:00:00,52.47,52.56,52.44,52.56,50517.31330830205,31.6242,31.6784,31.6061,31.6784,50517.3133
2016-02-29 12:10:00,52.57,52.75,52.55,52.74,79171.18620497845,31.6845,31.793,31.6724,31.7869,79171.1862
2016-02-29 12:20:00,52.75,52.76,52.67,52.7,106498.40077875122,31.793,31.799,31.7447,31.7628,106498.4008
2016-02-29 12:30:00,52.7,52.7,52.55,52.55,89066.88916701433,31.7628,31.7628,31.6724,31.6724,89066.8892
2016-02-29 12:40:00,52.56,52.7,52.56,52.69,115611.18064246976,31.6784,31.7628,31.6784,31.7568,115611.1806
2016-02-29 12:50:00,52.69,52.75,52.59,52.61,73825.615352524,31.7568,31.793,31.6965,31.7086,73825.6154
2016-02-29 13:00:00,52.6,52.66,52.57,52.57,83890.97482964818,31.7026,31.7387,31.6845,31.6845,83890.9748
2016-02-29 13:10:00,52.57,52.58,52.49,52.54,59190.65498539842,31.6845,31.6905,31.6363,31.6664,59190.655
2016-02-29 13:20:00,52.55,52.55,52.33,52.33,55371.9927687387,31.6724,31.6724,31.5398,31.5398,55371.9928
2016-02-29 13:30:00,52.32,52.42,52.29,52.31,78385.4818523154,31.5338,31.5941,31.5157,31.5278,78385.4819
2016-02-29 13:40:00,52.31,52.37,52.24,52.36,55462.38353497428,31.5278,31.5639,31.4856,31.5579,55462.3835
2016-02-29 13:50:00,52.35,52.48,52.34,52.47,113102.4892226394,31.5519,31.6302,31.5458,31.6242,113102.4892
2016-02-29 14:00:00,52.46,52.46,52.36,52.39,130342.09428452232,31.6182,31.6182,31.5579,31.576,130342.0943
2016-02-29 14:10:00,52.39,52.42,52.31,52.41,174771.24183006538,31.576,31.5941,31.5278,31.588,174771.2418
2016-02-29 14:20:00,52.4,52.4,52.31,52.38,123946.59991656238,31.582,31.582,31.5278,31.57,123946.5999
2016-02-29 14:30:00,52.38,52.39,52.31,52.34,101870.39354748992,31.57,31.576,31.5278,31.5458,101870.3935
2016-02-29 14:40:00,52.33,52.39,52.31,52.33,172323.73800584066,31.5398,31.576,31.5278,31.5398,172323.738
2016-02-29 14:50:00,52.31,52.33,52.16,52.16,125059.10165484637,31.5278,31.5398,31.4374,31.4374,125059.1017
2016-02-29 15:00:00,52.16,52.24,52.08,52.18,234604.3665693228,31.4374,31.4856,31.3891,31.4494,234604.3666
2016-02-29 15:10:00,52.19,52.21,51.97,52.01,156042.2750660548,31.4554,31.4675,31.3228,31.347,156042.2751
2016-02-29 15:20:00,52.01,52.1,52.01,52.07,97460.71478236683,31.347,31.4012,31.347,31.3831,97460.7148
2016-02-29 15:30:00,52.07,52.24,52.07,52.24,187164.5111945488,31.3831,31.4856,31.3831,31.4856,187164.5112
2016-02-29 15:40:00,52.24,52.28,52.18,52.27,255232.93005145324,31.4856,31.5097,31.4494,31.5037,255232.9301
2016-02-29 15:50:00,52.27,52.29,52.08,52.08,641964.9561952441,31.5037,31.5157,31.3891,31.3891,641964.9562
2016-03-01 09:30:00,52.42,52.57,52.35,52.46,194391.600611876,31.5941,31.6845,31.5519,31.6182,194391.6006
2016-03-01 09:40:00,52.47,52.95,52.46,52.7,237249.3394520929,31.6242,31.9135,31.6182,31.7628,237249.3395
2016-03-01 09:50:00,52.72,53.39,52.71,53.31,345986.6499791406,31.7749,32.1787,31.7689,32.1305,345986.65
2016-03-01 10:00:00,53.31,53.62,53.21,53.57,230706.43860381035,32.1305,32.3173,32.0702,32.2872,230706.4386
2016-03-01 10:10:00,53.55,53.8,53.39,53.74,231218.18940342093,32.2751,32.4258,32.1787,32.3896,231218.1894
2016-03-01 10:20:00,53.76,54.03,53.73,53.9,304227.5066054791,32.4017,32.5644,32.3836,32.4861,304227.5066
2016-03-01 10:30:00,53.9,54.26,53.78,54.26,317626.1994159366,32.4861,32.7031,32.4137,32.7031,317626.1994
2016-03-01 10:40:00,54.26,54.47,54.11,54.47,345516.61799471563,32.7031,32.8296,32.6126,32.8296,345516.618
2016-03-01 10:50:00,54.46,54.52,54.02,54.24,571083.2985676541,32.8236,32.8598,32.5584,32.691,571083.2986
2016-03-01 11:00:00,54.26,54.54,54.12,54.21,374221.94409678766,32.7031,32.8718,32.6187,32.6729,374221.9441
2016-03-01 11:10:00,54.17,54.41,54.05,54.37,221293.2832707552,32.6488,32.7935,32.5765,32.7693,221293.2833
2016-03-01 11:20:00,54.36,54.64,54.29,54.58,356823.8075371993,32.7633,32.9321,32.7211,32.8959,356823.8075
2016-03-01 11:30:00,54.57,54.72,54.47,54.55,259689.89014045327,32.8899,32.9803,32.8296,32.8778,259689.8901
2016-03-01 11:40:00,54.55,54.68,54.46,54.63,140777.36058962593,32.8778,32.9562,32.8236,32.9261,140777.3606
2016-03-01 11:50:00,54.63,54.75,54.59,54.7,175598.66499791408,32.9261,32.9984,32.9019,32.9682,175598.665
2016-03-01 12:00:00,54.69,54.74,54.58,54.64,183108.05173133084,32.9622,32.9924,32.8959,32.9321,183108.0517
2016-03-01 12:10:00,54.64,54.9,54.63,54.77,179990.26560979002,32.9321,33.0888,32.9261,33.0104,179990.2656
2016-03-01 12:20:00,54.76,54.91,54.67,54.73,182607.42594910305,33.0044,33.0948,32.9502,32.9863,182607.4259
2016-03-01 12:30:00,54.73,54.88,54.73,54.8,116677.79168404952,32.9863,33.0767,32.9863,33.0285,116677.7917
2016-03-01 12:40:00,54.8,55.09,54.77,54.97,196278.68168544013,33.0285,33.2033,33.0104,33.131,196278.6817
2016-03-01 12:50:00,54.96,55.15,54.87,54.9,234967.320261438,33.1249,33.2395,33.0707,33.0888,234967.3203
2016-03-01 13:00:00,54.88,54.9,54.8,54.86,127093.58920873314,33.0767,33.0888,33.0285,33.0647,127093.5892
2016-03-01 13:10:00,54.87,54.87,54.67,54.67,98391.04436100682,33.0707,33.0707,32.9502,32.9502,98391.0444
2016-03-01 13:20:00,54.68,54.75,54.59,54.65,99806.70282297317,32.9562,32.9984,32.9019,32.9381,99806.7028
2016-03-01 13:30:00,54.64,54.82,54.64,54.8,115312.19580030594,32.9321,33.0406,32.9321,33.0285,115312.1958
2016-03-01 13:40:00,54.8,54.92,54.8,54.92,103108.05173133084,33.0285,33.1008,33.0285,33.1008,103108.0517
2016-03-01 13:50:00,54.92,55.0,54.85,54.97,146684.7448199138,33.1008,33.1491,33.0586,33.131,146684.7448
2016-03-01 14:00:00,54.97,55.0,54.92,54.95,137989.15310805177,33.131,33.1491,33.1008,33.1189,137989.1531
2016-03-01 14:10:00,54.95,55.1,54.95,55.0,185050.7578918092,33.1189,33.2093,33.1189,33.1491,185050.7579
2016-03-01 14:20:00,55.01,55.03,54.9,54.9,175726.60269781674,33.1551,33.1671,33.0888,33.0888,175726.6027
2016-03-01 14:30:00,54.9,54.94,54.74,54.75,129183.70184953416,33.0888,33.1129,32.9924,32.9984,129183.7018
2016-03-01 14:40:00,54.75,54.87,54.72,54.75,119061.32665832293,32.9984,33.0707,32.9803,32.9984,119061.3267
2016-03-01 14:50:00,54.75,54.77,54.69,54.74,114120.42831316924,32.9984,33.0104,32.9622,32.9924,114120.4283
2016-03-01 15:00:00,54.75,54.87,54.73,54.85,107211.79251842582,32.9984,33.0707,32.9863,33.0586,107211.7925
2016-03-01 15:10:00,54.85,54.92,54.81,54.86,151848.14351272426,33.0586,33.1008,33.0345,33.0647,151848.1435
2016-03-01 15:20:00,54.85,54.87,54.8,54.82,124718.39799749688,33.0586,33.0707,33.0285,33.0406,124718.398
2016-03-01 15:30:00,54.82,54.82,54.64,54.64,171645.11194548744,33.0406,33.0406,32.9321,32.9321,171645.1119
2016-03-01 15:40:00,54.64,54.64,54.51,54.53,300983.1734112085,32.9321,32.9321,32.8537,32.8658,300983.1734
2016-03-01 15:50:00,54.53,54.79,54.53,54.78,506149.3533583647,32.8658,33.0225,32.8658,33.0165,506149.3534
2016-03-02 09:30:00,54.52,54.75,54.33,54.39,117566.40244750385,32.8598,32.9984,32.7452,32.7814,117566.4024
2016-03-02 09:40:00,54.41,54.44,54.23,54.27,131607.56501182035,32.7935,32.8115,32.685,32.7091,131607.565
2016-03-02 09:50:00,54.28,54.29,54.09,54.12,93936.8655263524,32.7151,32.7211,32.6006,32.6187,93936.8655
2016-03-02 10:00:00,54.14,54.14,53.9,53.95,164419.41315533308,32.6307,32.6307,32.4861,32.5162,164419.4132
2016-03-02 10:10:00,53.94,54.22,53.91,54.09,132460.01946878043,32.5102,32.6789,32.4921,32.6006,132460.0195
2016-03-02 10:20:00,54.08,54.1,53.98,54.0,82309.83173411209,32.5946,32.6066,32.5343,32.5463,82309.8317
2016-03-02 10:30:00,53.98,54.01,53.83,53.89,68523.15394242803,32.5343,32.5524,32.4439,32.48,68523.1539
2016-03-02 10:40:00,53.89,54.13,53.88,54.13,73019.05159226812,32.48,32.6247,32.474,32.6247,73019.0516
2016-03-02 10:50:00,54.12,54.16,54.07,54.15,53242.942567097765,32.6187,32.6428,32.5885,32.6368,53242.9426
2016-03-02 11:00:00,54.15,54.34,54.13,54.31,77151.99554999305,32.6368,32.7513,32.6247,32.7332,77151.9955
2016-03-02 11:10:00,54.31,54.36,54.27,54.27,76777.91684049508,32.7332,32.7633,32.7091,32.7091,76777.9168
2016-03-02 11:20:00,54.26,54.3,54.23,54.29,73785.2871645112,32.7031,32.7272,32.685,32.7211,73785.2872
2016-03-02 11:30:00,54.3,54.34,54.2,54.21,57748.57460714783,32.7272,32.7513,32.6669,32.6729,57748.5746
2016-03-02 11:40:00,54.21,54.21,54.08,54.12,72396.0506188291,32.6729,32.6729,32.5946,32.6187,72396.0506
2016-03-02 11:50:00,54.11,54.16,54.07,54.07,95576.4149631484,32.6126,32.6428,32.5885,32.5885,95576.415
2016-03-02 12:00:00,54.08,54.09,54.02,54.05,82304.26922542068,32.5946,32.6006,32.5584,32.5765,82304.2692
2016-03-02 12:10:00,54.05,54.17,54.03,54.16,48000.278125434575,32.5765,32.6488,32.5644,32.6428,48000.2781
2016-03-02 12:20:00,54.16,54.22,54.12,54.14,49713.53080239189,32.6428,32.6789,32.6187,32.6307,49713.5308
2016-03-02 12:30:00,54.13,54.15,54.05,54.11,64014.74064803227,32.6247,32.6368,32.5765,32.6126,64014.7406
2016-03-02 12:40:00,54.11,54.21,54.08,54.18,77829.23098317342,32.6126,32.6729,32.5946,32.6548,77829.231
2016-03-02 12:50:00,54.18,54.27,54.14,54.27,36473.36948963983,32.6548,32.7091,32.6307,32.7091,36473.3695
2016-03-02 13:00:00,54.27,54.27,54.16,54.18,45167.570574329024,32.7091,32.7091,32.6428,32.6548,45167.5706
2016-03-02 13:10:00,54.18,54.23,54.14,54.18,91764.70588235297,32.6548,32.685,32.6307,32.6548,91764.7059
2016-03-02 13:20:00,54.19,54.26,54.16,54.26,33643.44319287999,32.6609,32.7031,32.6428,32.7031,33643.4432
2016-03-02 13:30:00,54.26,54.29,54.22,54.22,43597.55249617578,32.7031,32.7211,32.6789,32.6789,43597.5525
2016-03-02 13:40:00,54.23,54.27,54.22,54.26,31140.314281741063,32.685,32.7091,32.6789,32.7031,31140.3143
2016-03-02 13:50:00,54.25,54.26,54.13,54.13,76017.2437769434,32.697,32.7031,32.6247,32.6247,76017.2438
2016-03-02 14:00:00,54.13,54.14,54.03,54.03,50962.31400361563,32.6247,32.6307,32.5644,32.5644,50962.314
2016-03-02 14:10:00,54.03,54.08,54.01,54.04,53966.06869698234,32.5644,32.5946,32.5524,32.5705,53966.0687
2016-03-02 14:20:00,54.03,54.15,54.03,54.11,57225.69879015436,32.5644,32.6368,32.5644,32.6126,57225.6988
2016-03-02 14:30:00,54.1,54.18,54.1,54.16,46000.55625086914,32.6066,32.6548,32.6066,32.6428,46000.5563
2016-03-02 14:40:00,54.16,54.19,54.15,54.16,36584.61966346823,32.6428,32.6609,32.6368,32.6428,36584.6197
2016-03-02 14:50:00,54.17,54.19,54.08,54.09,67826.4497288277,32.6488,32.6609,32.5946,32.6006,67826.4497
2016-03-02 15:00:00,54.09,54.09,53.99,54.0,57727.715199555,32.6006,32.6006,32.5403,32.5463,57727.7152
2016-03-02 15:10:00,54.0,54.08,54.0,54.03,120721.73550271172,32.5463,32.5946,32.5463,32.5644,120721.7355
2016-03-02 15:20:00,54.03,54.08,53.98,53.98,82843.83256848839,32.5644,32.5946,32.5343,32.5343,82843.8326
2016-03-02 15:30:00,53.98,54.05,53.97,54.02,120176.6096509526,32.5343,32.5765,32.5283,32.5584,120176.6097
2016-03-02 15:40:00,54.01,54.1,54.0,54.09,147506.60547907106,32.5524,32.6066,32.5463,32.6006,147506.6055
2016-03-02 15:50:00,54.1,54.24,54.08,54.23,228142.1220970658,32.6066,32.691,32.5946,32.685,228142.1221
2016-03-03 09:30:00,54.31,54.43,53.87,54.04,115408.14907523294,32.7332,32.8055,32.468,32.5705,115408.1491
2016-03-03 09:40:00,54.06,54.1,53.92,54.05,138075.37199276875,32.5825,32.6066,32.4981,32.5765,138075.372
2016-03-03 09:50:00,54.05,54.07,53.96,54.0,54769.85120289251,32.5765,32.5885,32.5222,32.5463,54769.8512
2016-03-03 10:00:00,54.01,54.25,53.98,54.19,64297.037964121824,32.5524,32.697,32.5343,32.6609,64297.038
2016-03-03 10:10:00,54.18,54.33,54.14,54.32,58520.37268808233,32.6548,32.7452,32.6307,32.7392,58520.3727
2016-03-03 10:20:00,54.32,54.34,54.2,54.3,50610.48532888333,32.7392,32.7513,32.6669,32.7272,50610.4853
2016-03-03 10:30:00,54.3,54.55,54.3,54.52,70515.92268112919,32.7272,32.8778,32.7272,32.8598,70515.9227
2016-03-03 10:40:00,54.52,54.64,54.49,54.55,79539.70240578502,32.8598,32.9321,32.8417,32.8778,79539.7024
2016-03-03 10:50:00,54.56,54.62,54.46,54.47,43949.38117090808,32.8839,32.92,32.8236,32.8296,43949.3812
2016-03-03 11:00:00,54.45,54.47,54.28,54.28,44245.58475872619,32.8176,32.8296,32.7151,32.7151,44245.5848
2016-03-03 11:10:00,54.28,54.38,54.28,54.36,49443.74913085802,32.7151,32.7754,32.7151,32.7633,49443.7491
2016-03-03 11:20:00,54.36,54.36,54.04,54.04,63518.28674732305,32.7633,32.7633,32.5705,32.5705,63518.2867
2016-03-03 11:30:00,54.05,54.07,53.87,53.91,134450.0069531359,32.5765,32.5885,32.468,32.4921,134450.007
2016-03-03 11:40:00,53.91,54.09,53.9,54.09,33576.69308858296,32.4921,32.6006,32.4861,32.6006,33576.6931
2016-03-03 11:50:00,54.09,54.16,54.08,54.16,20547.907106104856,32.6006,32.6428,32.5946,32.6428,20547.9071
2016-03-03 12:00:00,54.16,54.18,54.1,54.13,19090.52982895286,32.6428,32.6548,32.6066,32.6247,19090.5298
2016-03-03 12:10:00,54.14,54.18,54.1,54.11,16289.806702822974,32.6307,32.6548,32.6066,32.6126,16289.8067
2016-03-03 12:20:00,54.12,54.13,54.03,54.03,18528.716451119457,32.6187,32.6247,32.5644,32.5644,18528.7165
2016-03-03 12:30:00,54.03,54.11,54.03,54.09,37101.93297177027,32.5644,32.6126,32.5644,32.6006,37101.933
2016-03-03 12:40:00,54.09,54.19,54.08,54.15,35968.57182589348,32.6006,32.6609,32.5946,32.6368,35968.5718
2016-03-03 12:50:00,54.14,54.16,54.05,54.15,36737.58865248227,32.6307,32.6428,32.5765,32.6368,36737.5887
2016-03-03 13:00:00,54.14,54.21,54.13,54.2,22206.92532332082,32.6307,32.6729,32.6247,32.6669,22206.9253
2016-03-03 13:10:00,54.2,54.21,54.17,54.18,45371.9927687387,32.6669,32.6729,32.6488,32.6548,45371.9928
2016-03-03 13:20:00,54.18,54.27,54.18,54.27,26099.290780141848,32.6548,32.7091,32.6548,32.7091,26099.2908
2016-03-03 13:30:00,54.27,54.31,54.24,54.31,39233.76442775692,32.7091,32.7332,32.691,32.7332,39233.7644
2016-03-03 13:40:00,54.31,54.39,54.28,54.36,44119.03768599639,32.7332,32.7814,32.7151,32.7633,44119.0377
2016-03-03 13:50:00,54.38,54.4,54.29,54.31,38008.6218884717,32.7754,32.7874,32.7211,32.7332,38008.6219
2016-03-03 14:00:00,54.32,54.34,54.27,54.29,27079.6829370046,32.7392,32.7513,32.7091,32.7211,27079.6829
2016-03-03 14:10:00,54.29,54.31,54.26,54.31,21563.064942288973,32.7211,32.7332,32.7031,32.7332,21563.0649
2016-03-03 14:20:00,54.32,54.42,54.3,54.39,22601.863440411627,32.7392,32.7995,32.7272,32.7814,22601.8634
2016-03-03 14:30:00,54.4,54.51,54.39,54.51,44728.13238770686,32.7874,32.8537,32.7814,32.8537,44728.1324
2016-03-03 14:40:00,54.51,54.57,54.46,54.55,42236.128493950775,32.8537,32.8899,32.8236,32.8778,42236.1285
2016-03-03 14:50:00,54.57,54.62,54.54,54.59,53286.05200945627,32.8899,32.92,32.8718,32.9019,53286.052
2016-03-03 15:00:00,54.58,54.7,54.58,54.6,65921.29050201642,32.8959,32.9682,32.8959,32.908,65921.2905
2016-03-03 15:10:00,54.6,54.67,54.57,54.64,71970.51870393548,32.908,32.9502,32.8899,32.9321,71970.5187
2016-03-03 15:20:00,54.63,54.7,54.62,54.69,89101.6548463357,32.9261,32.9682,32.92,32.9622,89101.6548
2016-03-03 15:30:00,54.69,54.82,54.69,54.8,119460.43665693227,32.9622,33.0406,32.9622,33.0285,119460.4367
2016-03-03 15:40:00,54.8,54.89,54.8,54.88,154374.9130858017,33.0285,33.0828,33.0285,33.0767,154374.9131
2016-03-03 15:50:00,54.89,54.97,54.86,54.94,327669.30885829515,33.0828,33.131,33.0647,33.1129,327669.3089
2016-03-04 09:30:00,54.93,54.93,54.59,54.78,94965.92963426506,33.1069,33.1069,32.9019,33.0165,94965.9296
2016-03-04 09:40:00,54.78,54.99,54.76,54.9,175530.52426644418,33.0165,33.143,33.0044,33.0888,175530.5243
2016-03-04 09:50:00,54.89,55.04,54.85,54.95,167925.18425810043,33.0828,33.1732,33.0586,33.1189,167925.1843
2016-03-04 10:00:00,54.97,55.25,54.97,55.14,185327.49269920736,33.131,33.2997,33.131,33.2334,185327.4927
2016-03-04 10:10:00,55.14,55.28,55.0,55.28,96947.57335558336,33.2334,33.3178,33.1491,33.3178,96947.5734
2016-03-04 10:20:00,55.28,55.42,55.15,55.38,137103.32359894313,33.3178,33.4022,33.2395,33.3781,137103.3236
2016-03-04 10:30:00,55.38,55.6,55.33,55.59,142323.73800584066,33.3781,33.5107,33.348,33.5047,142323.738
2016-03-04 10:40:00,55.59,55.7,55.51,55.52,166645.80725907386,33.5047,33.571,33.4564,33.4625,166645.8073
2016-03-04 10:50:00,55.52,55.6,55.51,55.58,133076.06730635517,33.4625,33.5107,33.4564,33.4986,133076.0673
2016-03-04 11:00:00,55.57,56.16,55.53,56.05,414063.4125990822,33.4926,33.8482,33.4685,33.7819,414063.4126
2016-03-04 11:10:00,56.07,56.38,55.86,55.87,195808.6497010152,33.794,33.9808,33.6674,33.6734,195808.6497
2016-03-04 11:20:00,55.87,56.01,55.69,55.91,134828.2575441524,33.6734,33.7578,33.5649,33.6975,134828.2575
2016-03-04 11:30:00,55.92,55.98,55.81,55.82,113167.8486997636,33.7035,33.7397,33.6373,33.6433,113167.8487
2016-03-04 11:40:00,55.82,55.9,55.71,55.82,92689.4729523015,33.6433,33.6915,33.577,33.6433,92689.473
2016-03-04 11:50:00,55.82,56.09,55.79,56.09,95371.99276873872,33.6433,33.806,33.6252,33.806,95371.9928
2016-03-04 12:00:00,56.07,56.09,55.83,55.87,82863.30134890837,33.794,33.806,33.6493,33.6734,82863.3013
2016-03-04 12:10:00,55.87,55.94,55.85,55.9,85922.68112918927,33.6734,33.7156,33.6614,33.6915,85922.6811
2016-03-04 12:20:00,55.9,55.95,55.79,55.94,68656.65415102211,33.6915,33.7216,33.6252,33.7156,68656.6542
2016-03-04 12:30:00,55.93,56.17,55.93,56.15,133127.5205117508,33.7096,33.8542,33.7096,33.8422,133127.5205
2016-03-04 12:40:00,56.14,56.18,55.95,56.03,77685.99638436935,33.8361,33.8603,33.7216,33.7698,77685.9964
2016-03-04 12:50:00,56.01,56.17,55.99,56.11,65047.9766374635,33.7578,33.8542,33.7457,33.8181,65047.9766
2016-03-04 13:00:00,56.1,56.18,56.07,56.12,63383.39591155612,33.812,33.8603,33.794,33.8241,63383.3959
2016-03-04 13:10:00,56.1,56.13,56.03,56.03,64387.4287303574,33.812,33.8301,33.7698,33.7698,64387.4287
2016-03-04 13:20:00,56.03,56.19,55.97,56.18,59221.24878320123,33.7698,33.8663,33.7337,33.8603,59221.2488
2016-03-04 13:30:00,56.18,56.23,56.13,56.23,75683.49325545822,33.8603,33.8904,33.8301,33.8904,75683.4933
2016-03-04 13:40:00,56.22,56.27,56.18,56.2,50839.9388124044,33.8844,33.9145,33.8603,33.8723,50839.9388
2016-03-04 13:50:00,56.2,56.25,56.17,56.22,60031.98442497567,33.8723,33.9024,33.8542,33.8844,60031.9844
2016-03-04 14:00:00,56.22,56.23,56.15,56.19,78129.6064525101,33.8844,33.8904,33.8422,33.8663,78129.6065
2016-03-04 14:10:00,56.2,56.23,56.14,56.15,73949.38117090809,33.8723,33.8904,33.8361,33.8422,73949.3812
2016-03-04 14:20:00,56.15,56.19,56.08,56.1,91307.18954248368,33.8422,33.8663,33.8,33.812,91307.1895
2016-03-04 14:30:00,56.08,56.1,55.94,55.94,63287.44263662912,33.8,33.812,33.7156,33.7156,63287.4426
2016-03-04 14:40:00,55.95,55.95,55.78,55.91,126446.9475733556,33.7216,33.7216,33.6192,33.6975,126446.9476
2016-03-04 14:50:00,55.91,55.96,55.83,55.96,118103.18453622585,33.6975,33.7277,33.6493,33.7277,118103.1845
2016-03-04 15:00:00,55.95,56.02,55.91,56.02,107217.35502711724,33.7216,33.7638,33.6975,33.7638,107217.355
2016-03-04 15:10:00,56.03,56.05,55.92,55.97,100105.68766513698,33.7698,33.7819,33.7035,33.7337,100105.6877
2016-03-04 15:20:00,55.97,56.03,55.95,55.98,142426.64441663193,33.7337,33.7698,33.7216,33.7397,142426.6444
2016-03-04 15:30:00,55.98,56.03,55.92,55.95,169400.63968849953,33.7397,33.7698,33.7035,33.7216,169400.6397
2016-03-04 15:40:00,55.95,56.17,55.93,56.16,346154.91586705606,33.7216,33.8542,33.7096,33.8482,346154.9159
2016-03-04 15:50:00,56.16,56.17,56.09,56.12,487681.8245028508,33.8482,33.8542,33.806,33.8241,487681.8245
2016-03-07 09:30:00,55.73,55.73,55.31,55.57,220101.51578361844,33.589,33.589,33.3359,33.4926,220101.5158
2016-03-07 09:40:00,55.54,55.64,55.44,55.51,93982.7562230566,33.4745,33.5348,33.4142,33.4564,93982.7562
2016-03-07 09:50:00,55.51,55.53,55.36,55.39,76668.05729383953,33.4564,33.4685,33.366,33.3841,76668.0573
2016-03-07 10:00:00,55.39,55.42,55.27,55.36,127620.63690724518,33.3841,33.4022,33.3118,33.366,127620.6369
2016-03-07 10:10:00,55.36,55.65,55.26,55.61,160325.40675844808,33.366,33.5408,33.3058,33.5167,160325.4068
2016-03-07 10:20:00,55.61,55.7,55.47,55.62,115675.14949242109,33.5167,33.571,33.4323,33.5227,115675.1495
2016-03-07 10:30:00,55.62,55.83,55.55,55.78,189860.93728271453,33.5227,33.6493,33.4805,33.6192,189860.9373
2016-03-07 10:40:00,55.79,56.35,55.77,56.13,277399.52718676126,33.6252,33.9627,33.6131,33.8301,277399.5272
2016-03-07 10:50:00,56.13,56.19,55.92,56.01,158417.46627729107,33.8301,33.8663,33.7035,33.7578,158417.4663
2016-03-07 11:00:00,56.0,56.02,55.84,55.93,108428.59129467393,33.7518,33.7638,33.6553,33.7096,108428.5913
2016-03-07 11:10:00,55.94,55.96,55.76,55.77,54765.67932137394,33.7156,33.7277,33.6071,33.6131,54765.6793
2016-03-07 11:20:00,55.77,55.99,55.77,55.82,47706.85579196218,33.6131,33.7457,33.6131,33.6433,47706.8558
2016-03-07 11:30:00,55.84,55.92,55.8,55.89,71234.8769294952,33.6553,33.7035,33.6312,33.6855,71234.8769
2016-03-07 11:40:00,55.89,56.1,55.85,56.05,184034.20942845225,33.6855,33.812,33.6614,33.7819,184034.2094
2016-03-07 11:50:00,56.05,56.06,55.99,56.01,83057.98915310806,33.7819,33.7879,33.7457,33.7578,83057.9892
2016-03-07 12:00:00,56.01,56.03,55.97,56.0,70518.7039354749,33.7578,33.7698,33.7337,33.7518,70518.7039
2016-03-07 12:10:00,56.02,56.03,55.99,56.02,66559.58837435684,33.7638,33.7698,33.7457,33.7638,66559.5884
2016-03-07 12:20:00,56.01,56.13,56.0,56.11,66314.83799193437,33.7578,33.8301,33.7518,33.8181,66314.838
2016-03-07 12:30:00,56.11,56.13,56.07,56.09,37904.32485050758,33.8181,33.8301,33.794,33.806,37904.3249
2016-03-07 12:40:00,56.1,56.13,56.07,56.09,64671.11667361981,33.812,33.8301,33.794,33.806,64671.1167
2016-03-07 12:50:00,56.09,56.22,56.09,56.13,63619.80253094146,33.806,33.8844,33.806,33.8301,63619.8025
2016-03-07 13:00:00,56.13,56.39,56.13,56.36,128165.76275900433,33.8301,33.9868,33.8301,33.9687,128165.7628
2016-03-07 13:10:00,56.36,56.38,56.33,56.33,60653.59477124184,33.9687,33.9808,33.9507,33.9507,60653.5948
2016-03-07 13:20:00,56.34,56.36,56.2,56.28,85060.4922820192,33.9567,33.9687,33.8723,33.9205,85060.4923
2016-03-07 13:30:00,56.27,56.28,56.17,56.26,64434.71005423446,33.9145,33.9205,33.8542,33.9085,64434.7101
2016-03-07 13:40:00,56.25,56.31,56.16,56.17,52241.6910026422,33.9024,33.9386,33.8482,33.8542,52241.691
2016-03-07 13:50:00,56.18,56.2,56.08,56.1,71240.43943818663,33.8603,33.8723,33.8,33.812,71240.4394
2016-03-07 14:00:00,56.09,56.12,56.01,56.05,100624.39160061188,33.806,33.8241,33.7578,33.7819,100624.3916
2016-03-07 14:10:00,56.06,56.08,55.94,55.94,58926.43582255598,33.7879,33.8,33.7156,33.7156,58926.4358
2016-03-07 14:20:00,55.94,55.97,55.84,55.87,58149.07523293006,33.7156,33.7337,33.6553,33.6734,58149.0752
2016-03-07 14:30:00,55.87,55.97,55.76,55.78,70186.34404116256,33.6734,33.7337,33.6071,33.6192,70186.344
2016-03-07 14:40:00,55.78,55.88,55.75,55.87,63561.39618968155,33.6192,33.6794,33.6011,33.6734,63561.3962
2016-03-07 14:50:00,55.86,55.88,55.76,55.77,59418.71784174664,33.6674,33.6794,33.6071,33.6131,59418.7178
2016-03-07 15:00:00,55.77,55.79,55.69,55.79,84693.36670838548,33.6131,33.6252,33.5649,33.6252,84693.3667
2016-03-07 15:10:00,55.78,55.92,55.78,55.92,88820.748157419,33.6192,33.7035,33.6192,33.7035,88820.7482
2016-03-07 15:20:00,55.92,55.92,55.86,55.9,85896.25921290503,33.7035,33.7035,33.6674,33.6915,85896.2592
2016-03-07 15:30:00,55.9,56.1,55.9,56.08,136508.13516896122,33.6915,33.812,33.6915,33.8,136508.1352
2016-03-07 15:40:00,56.1,56.11,55.92,55.95,175969.96245306634,33.812,33.8181,33.7035,33.7216,175969.9625
2016-03-07 15:50:00,55.96,56.13,55.93,56.13,319681.54637741623,33.7277,33.8301,33.7096,33.8301,319681.5464
2016-03-08 09:30:00,55.66,55.92,55.63,55.72,100428.31316923934,33.5468,33.7035,33.5288,33.583,100428.3132
2016-03-08 09:40:00,55.69,55.9,55.64,55.67,102332.08176887778,33.5649,33.6915,33.5348,33.5529,102332.0818
2016-03-08 09:50:00,55.69,55.79,55.42,55.49,112012.23751912112,33.5649,33.6252,33.4022,33.4444,112012.2375
2016-03-08 10:00:00,55.49,55.65,55.4,55.4,78067.02822973162,33.4444,33.5408,33.3901,33.3901,78067.0282
2016-03-08 10:10:00,55.41,55.47,55.33,55.37,80613.26658322904,33.3962,33.4323,33.348,33.3721,80613.2666
2016-03-08 10:20:00,55.35,55.53,55.24,55.3,50858.01696565151,33.36,33.4685,33.2937,33.3299,50858.017
2016-03-08 10:30:00,55.28,55.44,55.22,55.37,74381.86622166597,33.3178,33.4142,33.2817,33.3721,74381.8662
2016-03-08 10:40:00,55.37,55.42,55.28,55.39,122729.80114031427,33.3721,33.4022,33.3178,33.3841,122729.8011
2016-03-08 10:50:00,55.39,55.63,55.37,55.55,107463.49603671256,33.3841,33.5288,33.3721,33.4805,107463.496
2016-03-08 11:00:00,55.57,55.62,55.51,55.55,80910.86079822,33.4926,33.5227,33.4564,33.4805,80910.8608
2016-03-08 11:10:00,55.54,55.58,55.46,55.51,49282.43637880685,33.4745,33.4986,33.4263,33.4564,49282.4364
2016-03-08 11:20:00,55.5,55.62,55.46,55.56,68064.2469753859,33.4504,33.5227,33.4263,33.4866,68064.247
2016-03-08 11:30:00,55.57,55.65,55.53,55.64,47221.5269086358,33.4926,33.5408,33.4685,33.5348,47221.5269
2016-03-08 11:40:00,55.64,55.7,55.58,55.63,64643.30413016271,33.5348,33.571,33.4986,33.5288,64643.3041
2016-03-08 11:50:00,55.63,55.69,55.58,55.58,71143.09553608678,33.5288,33.5649,33.4986,33.4986,71143.0955
2016-03-08 12:00:00,55.57,55.6,55.54,55.58,49581.42122097066,33.4926,33.5107,33.4745,33.4986,49581.4212
2016-03-08 12:10:00,55.59,55.7,55.56,55.67,52256.9879015436,33.5047,33.571,33.4866,33.5529,52256.9879
2016-03-08 12:20:00,55.66,55.69,55.64,55.67,48573.216520650814,33.5468,33.5649,33.5348,33.5529,48573.2165
2016-03-08 12:30:00,55.65,55.77,55.64,55.72,83583.64622444723,33.5408,33.6131,33.5348,33.583,83583.6462
2016-03-08 12:40:00,55.69,55.74,55.66,55.72,41248.78320122376,33.5649,33.5951,33.5468,33.583,41248.7832
2016-03-08 12:50:00,55.72,55.72,55.64,55.68,47204.83938256154,33.583,33.583,33.5348,33.5589,47204.8394
2016-03-08 13:00:00,55.68,55.8,55.67,55.74,57982.19997218746,33.5589,33.6312,33.5529,33.5951,57982.2
2016-03-08 13:10:00,55.75,55.92,55.74,55.77,206321.79112779864,33.6011,33.7035,33.5951,33.6131,206321.7911
2016-03-08 13:20:00,55.77,55.9,55.77,55.85,48785.98247809763,33.6131,33.6915,33.6131,33.6614,48785.9825
2016-03-08 13:30:00,55.83,55.84,55.8,55.82,43069.114170490895,33.6493,33.6553,33.6312,33.6433,43069.1142
2016-03-08 13:40:00,55.83,55.83,55.73,55.74,37694.34014740648,33.6493,33.6493,33.589,33.5951,37694.3401
2016-03-08 13:50:00,55.72,55.72,55.63,55.67,38254.76289806704,33.583,33.583,33.5288,33.5529,38254.7629
2016-03-08 14:00:00,55.68,55.73,55.63,55.68,66679.18231122236,33.5589,33.589,33.5288,33.5589,66679.1823
2016-03-08 14:10:00,55.68,55.79,55.65,55.74,91200.11125017384,33.5589,33.6252,33.5408,33.5951,91200.1113
2016-03-08 14:20:00,55.74,55.78,55.55,55.56,45533.30552078988,33.5951,33.6192,33.4805,33.4866,45533.3055
2016-03-08 14:30:00,55.58,55.67,55.51,55.58,101170.90807954388,33.4986,33.5529,33.4564,33.4986,101170.9081
2016-03-08 14:40:00,55.58,55.6,55.51,55.51,47018.49534139897,33.4986,33.5107,33.4564,33.4564,47018.4953
2016-03-08 14:50:00,55.51,55.51,55.42,55.47,75540.25865665416,33.4564,33.4564,33.4022,33.4323,75540.2587
2016-03-08 15:00:00,55.48,55.54,55.35,55.36,89083.57669308859,33.4384,33.4745,33.36,33.366,89083.5767
2016-03-08 15:10:00,55.36,55.44,55.31,55.33,70496.45390070922,33.366,33.4142,33.3359,33.348,70496.4539
2016-03-08 15:20:00,55.33,55.35,55.19,55.2,107802.80906688918,33.348,33.36,33.2636,33.2696,107802.8091
2016-03-08 15:30:00,55.2,55.22,55.16,55.17,170666.11041579754,33.2696,33.2817,33.2455,33.2515,170666.1104
2016-03-08 15:40:00,55.17,55.3,55.16,55.26,225533.3055207899,33.2515,33.3299,33.2455,33.3058,225533.3055
2016-03-08 15:50:00,55.25,55.25,55.1,55.14,375771.1027673481,33.2997,33.2997,33.2093,33.2334,375771.1028
2016-03-09 09:30:00,55.44,55.76,55.16,55.52,56754.27617855653,33.4142,33.6071,33.2455,33.4625,56754.2762
2016-03-09 09:40:00,55.54,55.7,55.51,55.66,48506.46641635378,33.4745,33.571,33.4564,33.5468,48506.4664
2016-03-09 09:50:00,55.69,55.83,55.62,55.83,37083.85481852316,33.5649,33.6493,33.5227,33.6493,37083.8548
2016-03-09 10:00:00,55.81,55.81,55.56,55.56,42081.76887776388,33.6373,33.6373,33.4866,33.4866,42081.7689
2016-03-09 10:10:00,55.56,55.57,55.21,55.23,59375.608399388126,33.4866,33.4926,33.2756,33.2877,59375.6084
2016-03-09 10:20:00,55.24,55.34,55.14,55.15,37631.76192462801,33.2937,33.354,33.2334,33.2395,37631.7619
2016-03-09 10:30:00,55.17,55.21,55.08,55.14,104071.75636211933,33.2515,33.2756,33.1973,33.2334,104071.7564
2016-03-09 10:40:00,55.15,55.15,54.98,54.98,74920.03893756085,33.2395,33.2395,33.137,33.137,74920.0389
2016-03-09 10:50:00,54.98,54.98,54.76,54.78,85580.58684466695,33.137,33.137,33.0044,33.0165,85580.5868
2016-03-09 11:00:00,54.78,54.94,54.77,54.94,64157.97524683633,33.0165,33.1129,33.0104,33.1129,64157.9752
2016-03-09 11:10:00,54.96,55.13,54.95,55.13,58498.12265331665,33.1249,33.2274,33.1189,33.2274,58498.1227
2016-03-09 11:20:00,55.12,55.12,54.94,54.97,53700.45890696705,33.2214,33.2214,33.1129,33.131,53700.4589
2016-03-09 11:30:00,54.96,55.08,54.96,55.05,67200.66750104298,33.1249,33.1973,33.1249,33.1792,67200.6675
2016-03-09 11:40:00,55.05,55.06,54.96,55.0,39808.09345014602,33.1792,33.1852,33.1249,33.1491,39808.0935
2016-03-09 11:50:00,55.0,55.15,54.99,55.1,48587.12279237937,33.1491,33.2395,33.143,33.2093,48587.1228
2016-03-09 12:00:00,55.08,55.1,55.03,55.06,47615.07439855375,33.1973,33.2093,33.1671,33.1852,47615.0744
2016-03-09 12:10:00,55.06,55.12,55.04,55.09,33753.30273953553,33.1852,33.2214,33.1732,33.2033,33753.3027
2016-03-09 12:20:00,55.08,55.19,55.06,55.16,35271.86761229315,33.1973,33.2636,33.1852,33.2455,35271.8676
2016-03-09 12:30:00,55.16,55.18,55.05,55.06,40389.375608399394,33.2455,33.2575,33.1792,33.1852,40389.3756
2016-03-09 12:40:00,55.05,55.21,55.0,55.03,93811.70908079544,33.1792,33.2756,33.1491,33.1671,93811.7091
2016-03-09 12:50:00,55.04,55.14,55.02,55.05,36847.44819913781,33.1732,33.2334,33.1611,33.1792,36847.4482
2016-03-09 13:00:00,55.05,55.11,54.98,54.98,56830.76067306356,33.1792,33.2154,33.137,33.137,56830.7607
2016-03-09 13:10:00,54.98,55.05,54.82,54.87,83044.08288137951,33.137,33.1792,33.0406,33.0707,83044.0829
2016-03-09 13:20:00,54.89,54.9,54.84,54.87,41905.159226811295,33.0828,33.0888,33.0526,33.0707,41905.1592
2016-03-09 13:30:00,54.88,55.06,54.87,55.0,53359.75524961759,33.0767,33.1852,33.0707,33.1491,53359.7552
2016-03-09 13:40:00,54.99,55.12,54.97,55.1,38139.34084272007,33.143,33.2214,33.131,33.2093,38139.3408
2016-03-09 13:50:00,55.11,55.16,55.05,55.13,44188.56904463914,33.2154,33.2455,33.1792,33.2274,44188.569
2016-03-09 14:00:00,55.11,55.13,55.04,55.07,70376.8599638437,33.2154,33.2274,33.1732,33.1912,70376.86
2016-03-09 14:10:00,55.07,55.08,54.97,55.01,49256.0144625226,33.1912,33.1973,33.131,33.1551,49256.0145
2016-03-09 14:20:00,55.01,55.01,54.9,54.92,132209.70657766654,33.1551,33.1551,33.0888,33.1008,132209.7066
2016-03-09 14:30:00,54.93,54.95,54.75,54.81,77958.55931024892,33.1069,33.1189,32.9984,33.0345,77958.5593
2016-03-09 14:40:00,54.82,54.82,54.77,54.8,58004.45000695314,33.0406,33.0406,33.0104,33.0285,58004.45
2016-03-09 14:50:00,54.8,54.84,54.76,54.8,178667.77916840496,33.0285,33.0526,33.0044,33.0285,178667.7792
2016-03-09 15:00:00,54.8,54.83,54.74,54.75,60307.32860520095,33.0285,33.0466,32.9924,32.9984,60307.3286
2016-03-09 15:10:00,54.74,54.76,54.66,54.73,81513.0023640662,32.9924,33.0044,32.9441,32.9863,81513.0024
2016-03-09 15:20:00,54.73,54.84,54.7,54.81,58288.137950215554,32.9863,33.0526,32.9682,33.0345,58288.138
2016-03-09 15:30:00,54.81,54.88,54.75,54.8,87104.71422611599,33.0345,33.0767,32.9984,33.0285,87104.7142
2016-03-09 15:40:00,54.8,54.87,54.77,54.79,197726.32457238212,33.0285,33.0707,33.0104,33.0225,197726.3246
2016-03-09 15:50:00,54.8,54.86,54.76,54.86,399577.2493394521,33.0285,33.0647,33.0044,33.0647,399577.2493
2016-03-10 09:30:00,55.22,55.55,55.08,55.48,138790.1543596162,33.2817,33.4805,33.1973,33.4384,138790.1544
2016-03-10 09:40:00,55.49,55.59,55.39,55.56,69012.65470727299,33.4444,33.5047,33.3841,33.4866,69012.6547
2016-03-10 09:50:00,55.54,55.7,55.52,55.68,53982.7562230566,33.4745,33.571,33.4625,33.5589,53982.7562
2016-03-10 10:00:00,55.68,55.71,55.38,55.41,89995.82811848144,33.5589,33.577,33.3781,33.3962,89995.8281
2016-03-10 10:10:00,55.39,55.46,55.21,55.41,86288.41607565012,33.3841,33.4263,33.2756,33.3962,86288.4161
2016-03-10 10:20:00,55.37,55.46,55.36,55.37,51487.97107495481,33.3721,33.4263,33.366,33.3721,51487.9711
2016-03-10 10:30:00,55.37,55.39,55.16,55.17,164397.1631205674,33.3721,33.3841,33.2455,33.2515,164397.1631
2016-03-10 10:40:00,55.16,55.26,55.09,55.12,120043.10944235852,33.2455,33.3058,33.2033,33.2214,120043.1094
2016-03-10 10:50:00,55.08,55.11,54.89,54.95,56095.11889862328,33.1973,33.2154,33.0828,33.1189,56095.1189
2016-03-10 11:00:00,54.95,55.13,54.83,55.13,49346.40522875817,33.1189,33.2274,33.0466,33.2274,49346.4052
2016-03-10 11:10:00,55.15,55.17,54.96,54.96,34911.69517452372,33.2395,33.2515,33.1249,33.1249,34911.6952
2016-03-10 11:20:00,54.88,54.91,54.63,54.82,67815.32471144486,33.0767,33.0948,32.9261,33.0406,67815.3247
2016-03-10 11:30:00,54.8,54.87,54.65,54.81,97395.35530524269,33.0285,33.0707,32.9381,33.0345,97395.3553
2016-03-10 11:40:00,54.82,54.89,54.71,54.88,45858.71227923794,33.0406,33.0828,32.9743,33.0767,45858.7123
2016-03-10 11:50:00,54.87,54.98,54.87,54.89,66537.33833959117,33.0707,33.137,33.0707,33.0828,66537.3383
2016-03-10 12:00:00,54.89,55.03,54.88,54.98,17893.19983312474,33.0828,33.1671,33.0767,33.137,17893.1998
2016-03-10 12:10:00,54.98,55.03,54.95,54.99,30985.954665554167,33.137,33.1671,33.1189,33.143,30985.9547
2016-03-10 12:20:00,54.99,54.99,54.86,54.91,38146.29397858435,33.143,33.143,33.0647,33.0948,38146.294
2016-03-10 12:30:00,54.91,54.95,54.71,54.72,59972.1874565429,33.0948,33.1189,32.9743,32.9803,59972.1875
2016-03-10 12:40:00,54.67,54.74,54.51,54.51,131817.54971492145,32.9502,32.9924,32.8537,32.8537,131817.5497
2016-03-10 12:50:00,54.52,54.62,54.51,54.56,75924.07175636213,32.8598,32.92,32.8537,32.8839,75924.0718
2016-03-10 13:00:00,54.57,54.61,54.46,54.46,66253.65039632875,32.8899,32.914,32.8236,32.8236,66253.6504
2016-03-10 13:10:00,54.47,54.49,54.28,54.44,85729.38395216243,32.8296,32.8417,32.7151,32.8115,85729.384
2016-03-10 13:20:00,54.47,54.65,54.47,54.59,64704.49172576833,32.8296,32.9381,32.8296,32.9019,64704.4917
2016-03-10 13:30:00,54.58,54.6,54.49,54.56,25362.25837852872,32.8959,32.908,32.8417,32.8839,25362.2584
2016-03-10 13:40:00,54.56,54.56,54.48,54.51,32184.67528855514,32.8839,32.8839,32.8356,32.8537,32184.6753
2016-03-10 13:50:00,54.51,54.66,54.51,54.54,39382.5615352524,32.8537,32.9441,32.8537,32.8718,39382.5615
2016-03-10 14:00:00,54.54,54.59,54.47,54.47,30805.173133083023,32.8718,32.9019,32.8296,32.8296,30805.1731
2016-03-10 14:10:00,54.47,54.59,54.45,54.59,30233.62536503964,32.8296,32.9019,32.8176,32.9019,30233.6254
2016-03-10 14:20:00,54.59,54.88,54.54,54.86,83610.06814073147,32.9019,33.0767,32.8718,33.0647,83610.0681
2016-03-10 14:30:00,54.86,54.9,54.75,54.8,34954.80461688222,33.0647,33.0888,32.9984,33.0285,34954.8046
2016-03-10 14:40:00,54.8,55.02,54.8,55.0,43729.662077597,33.0285,33.1611,33.0285,33.1491,43729.6621
2016-03-10 14:50:00,54.99,55.05,54.93,55.01,41272.42386316229,33.143,33.1792,33.1069,33.1551,41272.4239
2016-03-10 15:00:00,55.0,55.04,54.88,54.99,128167.15338617716,33.1491,33.1732,33.0767,33.143,128167.1534
2016-03-10 15:10:00,54.99,55.1,54.93,55.05,41489.36170212767,33.143,33.2093,33.1069,33.1792,41489.3617
2016-03-10 15:20:00,55.05,55.2,54.92,55.17,41786.95591711863,33.1792,33.2696,33.1008,33.2515,41786.9559
2016-03-10 15:30:00,55.15,55.18,54.95,54.96,80528.4383256849,33.2395,33.2575,33.1189,33.1249,80528.4383
2016-03-10 15:40:00,54.96,55.1,54.95,55.08,150059.79696843278,33.1249,33.2093,33.1189,33.1973,150059.797
2016-03-10 15:50:00,55.08,55.21,55.05,55.2,342881.3795021555,33.1973,33.2756,33.1792,33.2696,342881.3795
2016-03-11 09:30:00,55.49,55.62,55.33,55.35,99048.81101376722,33.4444,33.5227,33.348,33.36,99048.811
2016-03-11 09:40:00,55.33,55.37,55.2,55.27,54735.085523571135,33.348,33.3721,33.2696,33.3118,54735.0855
2016-03-11 09:50:00,55.28,55.42,55.21,55.39,53299.958281184816,33.3178,33.4022,33.2756,33.3841,53299.9583
2016-03-11 10:00:00,55.4,55.44,55.28,55.32,47417.60534000835,33.3901,33.4142,33.3178,33.3419,47417.6053
2016-03-11 10:10:00,55.33,55.41,55.23,55.35,39307.46766791824,33.348,33.3962,33.2877,33.36,39307.4677
2016-03-11 10:20:00,55.38,55.41,55.28,55.34,59796.968432763184,33.3781,33.3962,33.3178,33.354,59796.9684
2016-03-11 10:30:00,55.36,55.59,55.35,55.55,63985.53747740232,33.366,33.5047,33.36,33.4805,63985.5375
2016-03-11 10:40:00,55.55,55.62,55.54,55.56,31482.408566263388,33.4805,33.5227,33.4745,33.4866,31482.4086
2016-03-11 10:50:00,55.57,55.58,55.46,55.49,27046.30788485608,33.4926,33.4986,33.4263,33.4444,27046.3079
2016-03-11 11:00:00,55.49,55.55,55.47,55.55,27819.496592963427,33.4444,33.4805,33.4323,33.4805,27819.4966
2016-03-11 11:10:00,55.55,55.64,55.54,55.64,32523.98831873175,33.4805,33.5348,33.4745,33.5348,32523.9883
2016-03-11 11:20:00,55.64,55.69,55.6,55.65,26509.525796134058,33.5348,33.5649,33.5107,33.5408,26509.5258
2016-03-11 11:30:00,55.65,55.75,55.59,55.63,46741.76053400084,33.5408,33.6011,33.5047,33.5288,46741.7605
2016-03-11 11:40:00,55.64,55.69,55.59,55.59,20357.39118342373,33.5348,33.5649,33.5047,33.5047,20357.3912
2016-03-11 11:50:00,55.6,55.64,55.52,55.59,32761.78556528995,33.5107,33.5348,33.4625,33.5047,32761.7856
2016-03-11 12:00:00,55.6,55.72,55.6,55.69,22532.33208176888,33.5107,33.583,33.5107,33.5649,22532.3321
2016-03-11 12:10:00,55.69,55.75,55.67,55.72,26362.11931581144,33.5649,33.6011,33.5529,33.583,26362.1193
2016-03-11 12:20:00,55.71,55.72,55.66,55.66,22002.50312891114,33.577,33.583,33.5468,33.5468,22002.5031
2016-03-11 12:30:00,55.65,55.67,55.58,55.59,28920.873313864555,33.5408,33.5529,33.4986,33.5047,28920.8733
2016-03-11 12:40:00,55.59,55.61,55.54,55.56,25622.305659852595,33.5047,33.5167,33.4745,33.4866,25622.3057
2016-03-11 12:50:00,55.55,55.57,55.5,55.51,22522.59769155889,33.4805,33.4926,33.4504,33.4564,22522.5977
2016-03-11 13:00:00,55.51,55.56,55.44,55.45,24986.78904185788,33.4564,33.4866,33.4142,33.4203,24986.789
2016-03-11 13:10:00,55.46,55.54,55.44,55.51,32108.19079404812,33.4263,33.4745,33.4142,33.4564,32108.1908
2016-03-11 13:20:00,55.51,55.56,55.49,55.5,27467.667918231124,33.4564,33.4866,33.4444,33.4504,27467.6679
2016-03-11 13:30:00,55.5,55.52,55.46,55.47,30987.345292727023,33.4504,33.4625,33.4263,33.4323,30987.3453
2016-03-11 13:40:00,55.46,55.54,55.44,55.54,28710.888610763457,33.4263,33.4745,33.4142,33.4745,28710.8886
2016-03-11 13:50:00,55.55,55.65,55.55,55.64,31543.596161869005,33.4805,33.5408,33.4805,33.5348,31543.5962
2016-03-11 14:00:00,55.65,55.67,55.56,55.57,26323.18175497149,33.5408,33.5529,33.4866,33.4926,26323.1818
2016-03-11 14:10:00,55.57,55.59,55.51,55.53,33133.083020442224,33.4926,33.5047,33.4564,33.4685,33133.083
2016-03-11 14:20:00,55.52,55.56,55.5,55.54,141375.33027395356,33.4625,33.4866,33.4504,33.4745,141375.3303
2016-03-11 14:30:00,55.55,55.62,55.54,55.54,32828.535669586985,33.4805,33.5227,33.4745,33.4745,32828.5357
2016-03-11 14:40:00,55.54,55.59,55.53,55.56,31746.62772910583,33.4745,33.5047,33.4685,33.4866,31746.6277
2016-03-11 14:50:00,55.55,55.58,55.51,55.54,38854.12320956752,33.4805,33.4986,33.4564,33.4745,38854.1232
2016-03-11 15:00:00,55.54,55.67,55.52,55.65,36697.26046446948,33.4745,33.5529,33.4625,33.5408,36697.2605
2016-03-11 15:10:00,55.65,55.66,55.6,55.64,57576.13683771381,33.5408,33.5468,33.5107,33.5348,57576.1368
2016-03-11 15:20:00,55.64,55.72,55.62,55.71,63095.53608677514,33.5348,33.583,33.5227,33.577,63095.5361
2016-03-11 15:30:00,55.69,55.74,55.64,55.74,93583.64622444723,33.5649,33.5951,33.5348,33.5951,93583.6462
2016-03-11 15:40:00,55.74,55.85,55.72,55.83,123443.19287998888,33.5951,33.6614,33.583,33.6493,123443.1929
2016-03-11 15:50:00,55.83,55.94,55.79,55.94,341835.6278681686,33.6493,33.7156,33.6252,33.7156,341835.6279
2016-03-14 09:30:00,55.86,55.91,55.73,55.81,42889.7232651926,33.6674,33.6975,33.589,33.6373,42889.7233
2016-03-14 09:40:00,55.82,55.87,55.62,55.64,52453.06633291615,33.6433,33.6734,33.5227,33.5348,52453.0663
2016-03-14 09:50:00,55.64,55.67,55.38,55.38,70803.78250591017,33.5348,33.5529,33.3781,33.3781,70803.7825
2016-03-14 10:00:00,55.39,55.6,55.39,55.58,34708.663607286886,33.3841,33.5107,33.3841,33.4986,34708.6636
2016-03-14 10:10:00,55.59,55.73,55.54,55.72,28578.77902934224,33.5047,33.589,33.4745,33.583,28578.779
2016-03-14 10:20:00,55.73,55.73,55.59,55.63,33254.0675844806,33.589,33.589,33.5047,33.5288,33254.0676
2016-03-14 10:30:00,55.63,55.69,55.6,55.63,43778.334028646925,33.5288,33.5649,33.5107,33.5288,43778.334
2016-03-14 10:40:00,55.64,55.77,55.62,55.72,39217.07690168266,33.5348,33.6131,33.5227,33.583,39217.0769
2016-03-14 10:50:00,55.72,55.73,55.55,55.55,41024.892226394106,33.583,33.589,33.4805,33.4805,41024.8922
2016-03-14 11:00:00,55.56,55.63,55.56,55.57,37050.47976637464,33.4866,33.5288,33.4866,33.4926,37050.4798
2016-03-14 11:10:00,55.58,55.68,55.58,55.62,38446.66944792101,33.4986,33.5589,33.4986,33.5227,38446.6694
2016-03-14 11:20:00,55.62,55.67,55.5,55.54,187962.7311917675,33.5227,33.5529,33.4504,33.4745,187962.7312
2016-03-14 11:30:00,55.53,55.56,55.51,55.54,48524.5445696009,33.4685,33.4866,33.4564,33.4745,48524.5446
2016-03-14 11:40:00,55.54,55.57,55.46,55.47,51355.86149353359,33.4745,33.4926,33.4263,33.4323,51355.8615
2016-03-14 11:50:00,55.46,55.49,55.31,55.35,43454.31789737172,33.4263,33.4444,33.3359,33.36,43454.3179
2016-03-14 12:00:00,55.36,55.4,55.31,55.32,31766.0965095258,33.366,33.3901,33.3359,33.3419,31766.0965
2016-03-14 12:10:00,55.33,55.46,55.33,55.46,32318.175497149216,33.348,33.4263,33.348,33.4263,32318.1755
2016-03-14 12:20:00,55.46,55.46,55.4,55.41,36782.08872201363,33.4263,33.4263,33.3901,33.3962,36782.0887
2016-03-14 12:30:00,55.41,55.56,55.39,55.56,45121.67987762481,33.3962,33.4866,33.3841,33.4866,45121.6799
2016-03-14 12:40:00,55.55,55.57,55.5,55.5,26029.759421499097,33.4805,33.4926,33.4504,33.4504,26029.7594
2016-03-14 12:50:00,55.49,55.51,55.46,55.48,28147.6846057572,33.4444,33.4564,33.4263,33.4384,28147.6846
2016-03-14 13:00:00,55.49,55.5,55.44,55.44,48959.8108747045,33.4444,33.4504,33.4142,33.4142,48959.8109
2016-03-14 13:10:00,55.44,55.44,55.35,55.36,45782.22778473092,33.4142,33.4142,33.36,33.366,45782.2278
2016-03-14 13:20:00,55.36,55.42,55.33,55.36,50164.09400639689,33.366,33.4022,33.348,33.366,50164.094
2016-03-14 13:30:00,55.35,55.49,55.31,55.45,120248.92226394104,33.36,33.4444,33.3359,33.4203,120248.9223
2016-03-14 13:40:00,55.45,55.62,55.44,55.56,110616.04783757476,33.4203,33.5227,33.4142,33.4866,110616.0478
2016-03-14 13:50:00,55.56,55.56,55.46,55.5,134074.53761646504,33.4866,33.4866,33.4263,33.4504,134074.5376
2016-03-14 14:00:00,55.49,55.51,55.41,55.49,68496.7320261438,33.4444,33.4564,33.3962,33.4444,68496.732
2016-03-14 14:10:00,55.49,55.64,55.48,55.62,109573.07745793354,33.4444,33.5348,33.4384,33.5227,109573.0775
2016-03-14 14:20:00,55.61,55.73,55.58,55.73,113391.73967459323,33.5167,33.589,33.4986,33.589,113391.7397
2016-03-14 14:30:00,55.74,55.78,55.71,55.75,44849.11695174524,33.5951,33.6192,33.577,33.6011,44849.117
2016-03-14 14:40:00,55.76,55.79,55.72,55.79,57418.9959671812,33.6071,33.6252,33.583,33.6252,57418.996
2016-03-14 14:50:00,55.79,55.82,55.74,55.82,40743.985537477405,33.6252,33.6433,33.5951,33.6433,40743.9855
2016-03-14 15:00:00,55.82,55.85,55.73,55.74,46289.80670282298,33.6433,33.6614,33.589,33.5951,46289.8067
2016-03-14 15:10:00,55.74,55.83,55.7,55.77,79973.57808371577,33.5951,33.6493,33.571,33.6131,79973.5781
2016-03-14 15:20:00,55.77,55.82,55.73,55.79,87249.3394520929,33.6131,33.6433,33.589,33.6252,87249.3395
2016-03-14 15:30:00,55.79,55.8,55.74,55.78,90949.79835905996,33.6252,33.6312,33.5951,33.6192,90949.7984
2016-03-14 15:40:00,55.78,55.8,55.74,55.77,115312.19580030594,33.6192,33.6312,33.5951,33.6131,115312.1958
2016-03-14 15:50:00,55.76,55.79,55.69,55.75,329670.4213600334,33.6071,33.6252,33.5649,33.6011,329670.4214
2016-03-15 09:30:00,55.69,55.91,55.56,55.89,105815.60283687944,33.5649,33.6975,33.4866,33.6855,105815.6028
2016-03-15 09:40:00,55.89,56.29,55.88,56.22,232290.3629536921,33.6855,33.9266,33.6794,33.8844,232290.363
2016-03-15 09:50:00,56.22,56.46,56.21,56.42,183507.1617299402,33.8844,34.029,33.8783,34.0049,183507.1617
2016-03-15 10:00:00,56.44,56.58,56.36,56.53,145961.61869002922,34.017,34.1013,33.9687,34.0712,145961.6187
2016-03-15 10:10:00,56.53,56.77,56.51,56.76,184675.2885551384,34.0712,34.2159,34.0591,34.2098,184675.2886
2016-03-15 10:20:00,56.73,56.94,56.71,56.83,123063.55166179949,34.1917,34.3183,34.1797,34.252,123063.5517
2016-03-15 10:30:00,56.84,56.84,56.59,56.82,95661.24322069254,34.258,34.258,34.1074,34.246,95661.2432
2016-03-15 10:40:00,56.82,56.84,56.69,56.71,167685.99638436935,34.246,34.258,34.1676,34.1797,167685.9964
2016-03-15 10:50:00,56.72,56.72,56.27,56.36,170743.98553747742,34.1857,34.1857,33.9145,33.9687,170743.9855
2016-03-15 11:00:00,56.36,56.36,56.23,56.33,78324.29425670978,33.9687,33.9687,33.8904,33.9507,78324.2943
2016-03-15 11:10:00,56.32,56.54,56.3,56.41,88694.20108468921,33.9446,34.0772,33.9326,33.9989,88694.2011
2016-03-15 11:20:00,56.43,56.47,56.27,56.28,40285.07857043527,34.0109,34.035,33.9145,33.9205,40285.0786
2016-03-15 11:30:00,56.28,56.36,56.17,56.19,109673.2026143791,33.9205,33.9687,33.8542,33.8663,109673.2026
2016-03-15 11:40:00,56.19,56.31,56.17,56.18,81094.42358503686,33.8663,33.9386,33.8542,33.8603,81094.4236
2016-03-15 11:50:00,56.17,56.23,56.17,56.23,27706.85579196217,33.8542,33.8904,33.8542,33.8904,27706.8558
2016-03-15 12:00:00,56.23,56.35,56.21,56.35,26430.260047281325,33.8904,33.9627,33.8783,33.9627,26430.26
2016-03-15 12:10:00,56.35,56.46,56.34,56.41,59527.18676122932,33.9627,34.029,33.9567,33.9989,59527.1868
2016-03-15 12:20:00,56.42,56.49,56.42,56.46,28130.99707968294,34.0049,34.0471,34.0049,34.029,28130.9971
2016-03-15 12:30:00,56.46,56.46,56.36,56.36,26061.74384647476,34.029,34.029,33.9687,33.9687,26061.7438
2016-03-15 12:40:00,56.36,56.36,56.24,56.28,19678.765123070505,33.9687,33.9687,33.8964,33.9205,19678.7651
2016-03-15 12:50:00,56.27,56.3,56.24,56.26,22882.770129328328,33.9145,33.9326,33.8964,33.9085,22882.7701
2016-03-15 13:00:00,56.27,56.36,56.26,56.35,31567.23682380754,33.9145,33.9687,33.9085,33.9627,31567.2368
2016-03-15 13:10:00,56.35,56.64,56.33,56.59,122703.37922403004,33.9627,34.1375,33.9507,34.1074,122703.3792
2016-03-15 13:20:00,56.59,56.64,56.54,56.61,112044.2219440968,34.1074,34.1375,34.0772,34.1194,112044.2219
2016-03-15 13:30:00,56.6,56.61,56.54,56.59,34771.24183006536,34.1134,34.1194,34.0772,34.1074,34771.2418
2016-03-15 13:40:00,56.59,56.61,56.46,56.49,68410.5131414268,34.1074,34.1194,34.029,34.0471,68410.5131
2016-03-15 13:50:00,56.49,56.52,56.42,56.43,32767.348073981368,34.0471,34.0652,34.0049,34.0109,32767.3481
2016-03-15 14:00:00,56.43,56.44,56.35,56.36,34814.35127242387,34.0109,34.017,33.9627,33.9687,34814.3513
2016-03-15 14:10:00,56.36,56.39,56.33,56.37,42671.394799054375,33.9687,33.9868,33.9507,33.9748,42671.3948
2016-03-15 14:20:00,56.36,56.39,56.31,56.31,34173.272145737734,33.9687,33.9868,33.9386,33.9386,34173.2721
2016-03-15 14:30:00,56.31,56.34,56.28,56.28,39440.96787651231,33.9386,33.9567,33.9205,33.9205,39440.9679
2016-03-15 14:40:00,56.28,56.32,56.24,56.26,27679.04324850508,33.9205,33.9446,33.8964,33.9085,27679.0432
2016-03-15 14:50:00,56.25,56.31,56.24,56.29,36353.77555277431,33.9024,33.9386,33.8964,33.9266,36353.7756
2016-03-15 15:00:00,56.3,56.37,56.3,56.36,53327.77082464192,33.9326,33.9748,33.9326,33.9687,53327.7708
2016-03-15 15:10:00,56.36,56.41,56.33,56.39,57833.40286469198,33.9687,33.9989,33.9507,33.9868,57833.4029
2016-03-15 15:20:00,56.38,56.43,56.38,56.41,60269.78167153386,33.9808,34.0109,33.9808,33.9989,60269.7817
2016-03-15 15:30:00,56.41,56.41,56.23,56.25,184205.25657071345,33.9989,33.9989,33.8904,33.9024,184205.2566
2016-03-15 15:40:00,56.25,56.27,56.09,56.1,227502.4335975525,33.9024,33.9145,33.806,33.812,227502.4336
2016-03-15 15:50:00,56.09,56.27,56.08,56.26,291323.87706855795,33.806,33.9145,33.8,33.9085,291323.8771
2016-03-16 09:30:00,55.98,56.42,55.98,56.34,120051.45320539564,33.7397,34.0049,33.7397,33.9567,120051.4532
2016-03-16 09:40:00,56.31,56.34,56.11,56.21,53668.47448199138,33.9386,33.9567,33.8181,33.8783,53668.4745
2016-03-16 09:50:00,56.18,56.26,56.16,56.26,25262.13322208316,33.8603,33.9085,33.8482,33.9085,25262.1332
2016-03-16 10:00:00,56.25,56.27,56.15,56.27,30351.828674732307,33.9024,33.9145,33.8422,33.9145,30351.8287
2016-03-16 10:10:00,56.27,56.37,56.26,56.31,43151.16117368934,33.9145,33.9748,33.9085,33.9386,43151.1612
2016-03-16 10:20:00,56.3,56.37,56.25,56.29,36878.04199694062,33.9326,33.9748,33.9024,33.9266,36878.042
2016-03-16 10:30:00,56.3,56.33,56.23,56.26,62122.097065776674,33.9326,33.9507,33.8904,33.9085,62122.0971
2016-03-16 10:40:00,56.27,56.28,56.06,56.1,96096.50952579614,33.9145,33.9205,33.7879,33.812,96096.5095
2016-03-16 10:50:00,56.09,56.12,56.05,56.05,43265.19260186344,33.806,33.8241,33.7819,33.7819,43265.1926
2016-03-16 11:00:00,56.05,56.08,56.0,56.0,46185.50966485886,33.7819,33.8,33.7518,33.7518,46185.5097
2016-03-16 11:10:00,56.01,56.06,55.99,56.04,35957.44680851064,33.7578,33.7879,33.7457,33.7759,35957.4468
2016-03-16 11:20:00,56.03,56.09,56.02,56.07,35356.6958698373,33.7698,33.806,33.7638,33.794,35356.6959
2016-03-16 11:30:00,56.07,56.26,56.07,56.26,51376.72090112641,33.794,33.9085,33.794,33.9085,51376.7209
2016-03-16 11:40:00,56.26,56.38,56.26,56.37,48243.63788068419,33.9085,33.9808,33.9085,33.9748,48243.6379
2016-03-16 11:50:00,56.36,56.41,56.32,56.34,35232.93005145321,33.9687,33.9989,33.9446,33.9567,35232.9301
2016-03-16 12:00:00,56.34,56.43,56.31,56.33,43083.02044221944,33.9567,34.0109,33.9386,33.9507,43083.0204
2016-03-16 12:10:00,56.32,56.33,56.25,56.29,32314.00361563065,33.9446,33.9507,33.9024,33.9266,32314.0036
2016-03-16 12:20:00,56.3,56.3,56.25,56.25,33393.1303017661,33.9326,33.9326,33.9024,33.9024,33393.1303
2016-03-16 12:30:00,56.24,56.26,56.18,56.25,50534.00083437631,33.8964,33.9085,33.8603,33.9024,50534.0008
2016-03-16 12:40:00,56.25,56.25,56.12,56.12,34337.366152134615,33.9024,33.9024,33.8241,33.8241,34337.3662
2016-03-16 12:50:00,56.13,56.15,56.08,56.15,34939.507717980814,33.8301,33.8422,33.8,33.8422,34939.5077
2016-03-16 13:00:00,56.14,56.23,56.13,56.16,45935.19677374496,33.8361,33.8904,33.8301,33.8482,45935.1968
2016-03-16 13:10:00,56.17,56.18,56.03,56.08,46566.54151022111,33.8542,33.8603,33.7698,33.8,46566.5415
2016-03-16 13:20:00,56.09,56.18,56.05,56.14,49065.49853984147,33.806,33.8603,33.7819,33.8361,49065.4985
2016-03-16 13:30:00,56.15,56.26,56.13,56.26,30364.344319288,33.8422,33.9085,33.8301,33.9085,30364.3443
2016-03-16 13:40:00,56.26,56.29,56.18,56.21,38502.294534835215,33.9085,33.9266,33.8603,33.8783,38502.2945
2016-03-16 13:50:00,56.21,56.23,56.18,56.2,28086.49701015158,33.8783,33.8904,33.8603,33.8723,28086.497
2016-03-16 14:00:00,56.2,56.79,56.19,56.64,120618.82909192046,33.8723,34.2279,33.8663,34.1375,120618.8291
2016-03-16 14:10:00,56.65,56.67,56.53,56.54,79315.81143095536,34.1435,34.1556,34.0712,34.0772,79315.8114
2016-03-16 14:20:00,56.54,56.81,56.54,56.77,109881.79669030734,34.0772,34.24,34.0772,34.2159,109881.7967
2016-03-16 14:30:00,56.76,56.76,56.62,56.67,57101.93297177027,34.2098,34.2098,34.1254,34.1556,57101.933
2016-03-16 14:40:00,56.67,56.81,56.67,56.74,52971.77026839105,34.1556,34.24,34.1556,34.1978,52971.7703
2016-03-16 14:50:00,56.74,56.75,56.6,56.6,69446.53038520373,34.1978,34.2038,34.1134,34.1134,69446.5304
2016-03-16 15:00:00,56.59,56.74,56.59,56.72,86935.05771102768,34.1074,34.1978,34.1074,34.1857,86935.0577
2016-03-16 15:10:00,56.72,56.77,56.61,56.62,100959.53274926991,34.1857,34.2159,34.1194,34.1254,100959.5327
2016-03-16 15:20:00,56.61,56.64,56.57,56.61,93274.92699207344,34.1194,34.1375,34.0953,34.1194,93274.927
2016-03-16 15:30:00,56.62,56.66,56.6,56.62,133501.5992212488,34.1254,34.1496,34.1134,34.1254,133501.5992
2016-03-16 15:40:00,56.63,56.63,56.54,56.59,155103.60172437772,34.1315,34.1315,34.0772,34.1074,155103.6017
2016-03-16 15:50:00,56.59,56.6,56.54,56.58,234495.8976498401,34.1074,34.1134,34.0772,34.1013,234495.8976
2016-03-17 09:30:00,56.66,56.69,56.45,56.63,50869.14198303435,34.1496,34.1676,34.023,34.1315,50869.142
2016-03-17 09:40:00,56.64,56.68,56.46,56.56,34622.44472256988,34.1375,34.1616,34.029,34.0893,34622.4447
2016-03-17 09:50:00,56.56,56.56,56.33,56.33,76074.25949103046,34.0893,34.0893,33.9507,33.9507,76074.2595
2016-03-17 10:00:00,56.32,56.38,56.23,56.3,32062.300097343905,33.9446,33.9808,33.8904,33.9326,32062.3001
2016-03-17 10:10:00,56.3,56.32,56.21,56.23,37094.97983590599,33.9326,33.9446,33.8783,33.8904,37094.9798
2016-03-17 10:20:00,56.22,56.32,56.18,56.3,72846.6138228341,33.8844,33.9446,33.8603,33.9326,72846.6138
2016-03-17 10:30:00,56.28,56.58,56.22,56.58,37761.09025170352,33.9205,34.1013,33.8844,34.1013,37761.0903
2016-03-17 10:40:00,56.56,56.66,56.55,56.62,20033.37505214852,34.0893,34.1496,34.0833,34.1254,20033.3751
2016-03-17 10:50:00,56.64,56.64,56.55,56.59,34539.00709219858,34.1375,34.1375,34.0833,34.1074,34539.0071
2016-03-17 11:00:00,56.59,56.63,56.56,56.61,54723.9605061883,34.1074,34.1315,34.0893,34.1194,54723.9605
2016-03-17 11:10:00,56.61,56.63,56.54,56.54,69390.90529828954,34.1194,34.1315,34.0772,34.0772,69390.9053
2016-03-17 11:20:00,56.54,56.54,56.46,56.52,53373.66152134613,34.0772,34.0772,34.029,34.0652,53373.6615
2016-03-17 11:30:00,56.52,56.62,56.52,56.52,28439.71631205674,34.0652,34.1254,34.0652,34.0652,28439.7163
2016-03-17 11:40:00,56.52,56.59,56.51,56.57,27880.68418856905,34.0652,34.1074,34.0591,34.0953,27880.6842
2016-03-17 11:50:00,56.57,56.58,56.41,56.55,45732.165206508136,34.0953,34.1013,33.9989,34.0833,45732.1652
2016-03-17 12:00:00,56.56,56.56,56.47,56.49,38150.46586010291,34.0893,34.0893,34.035,34.0471,38150.4659
2016-03-17 12:10:00,56.49,56.57,56.48,56.57,27474.6210540954,34.0471,34.0953,34.0411,34.0953,27474.6211
2016-03-17 12:20:00,56.57,56.61,56.56,56.61,67837.57474621055,34.0953,34.1194,34.0893,34.1194,67837.5747
2016-03-17 12:30:00,56.61,56.75,56.59,56.69,322258.37852871645,34.1194,34.2038,34.1074,34.1676,322258.3785
2016-03-17 12:40:00,56.69,56.72,56.64,56.7,122116.53455708524,34.1676,34.1857,34.1375,34.1737,122116.5346
2016-03-17 12:50:00,56.72,56.81,56.71,56.77,30724.51675705744,34.1857,34.24,34.1797,34.2159,30724.5168
2016-03-17 13:00:00,56.77,56.77,56.69,56.71,57441.246001946885,34.2159,34.2159,34.1676,34.1797,57441.246
2016-03-17 13:10:00,56.71,56.71,56.64,56.67,38581.56028368795,34.1797,34.1797,34.1375,34.1556,38581.5603
2016-03-17 13:20:00,56.68,56.7,56.63,56.64,35011.82033096927,34.1616,34.1737,34.1315,34.1375,35011.8203
2016-03-17 13:30:00,56.64,56.74,56.62,56.74,40642.469753859,34.1375,34.1978,34.1254,34.1978,40642.4698
2016-03-17 13:40:00,56.74,56.82,56.74,56.79,80984.56403838132,34.1978,34.246,34.1978,34.2279,80984.564
2016-03-17 13:50:00,56.79,56.88,56.78,56.88,61162.56431650675,34.2279,34.2822,34.2219,34.2822,61162.5643
2016-03-17 14:00:00,56.87,56.95,56.83,56.94,30617.438464747604,34.2761,34.3243,34.252,34.3183,30617.4385
2016-03-17 14:10:00,56.93,57.12,56.93,57.09,45664.02447503825,34.3123,34.4268,34.3123,34.4087,45664.0245
2016-03-17 14:20:00,57.1,57.14,57.07,57.1,47841.74662772911,34.4147,34.4389,34.3967,34.4147,47841.7466
2016-03-17 14:30:00,57.1,57.11,57.02,57.02,47442.63662911973,34.4147,34.4208,34.3665,34.3665,47442.6366
2016-03-17 14:40:00,57.01,57.08,56.97,57.02,50721.73550271173,34.3605,34.4027,34.3364,34.3665,50721.7355
2016-03-17 14:50:00,57.02,57.03,56.84,56.84,62188.84717007371,34.3665,34.3726,34.258,34.258,62188.8472
2016-03-17 15:00:00,56.85,56.97,56.84,56.86,52683.91044361008,34.2641,34.3364,34.258,34.2701,52683.9104
2016-03-17 15:10:00,56.87,56.87,56.75,56.75,48612.15408149076,34.2761,34.2761,34.2038,34.2038,48612.1541
2016-03-17 15:20:00,56.74,56.83,56.73,56.77,52628.28535669587,34.1978,34.252,34.1917,34.2159,52628.2854
2016-03-17 15:30:00,56.78,56.82,56.77,56.82,98000.27812543458,34.2219,34.246,34.2159,34.246,98000.2781
2016-03-17 15:40:00,56.82,56.84,56.68,56.69,132715.89486858575,34.246,34.258,34.1616,34.1676,132715.8949
2016-03-17 15:50:00,56.69,56.72,56.63,56.65,271978.8624669726,34.1676,34.1857,34.1315,34.1435,271978.8625
2016-03-18 09:30:00,56.81,56.82,56.29,56.43,794836.6013071896,34.24,34.246,33.9266,34.0109,794836.6013
2016-03-18 09:40:00,56.41,56.51,56.23,56.23,156811.29189264358,33.9989,34.0591,33.8904,33.8904,156811.2919
2016-03-18 09:50:00,56.25,56.63,56.25,56.63,35755.805868446674,33.9024,34.1315,33.9024,34.1315,35755.8059
2016-03-18 10:00:00,56.62,56.66,56.52,56.63,137306.35516617997,34.1254,34.1496,34.0652,34.1315,137306.3552
2016-03-18 10:10:00,56.63,56.73,56.56,56.61,55543.03991099987,34.1315,34.1917,34.0893,34.1194,55543.0399
2016-03-18 10:20:00,56.61,56.64,56.49,56.61,95670.97761090253,34.1194,34.1375,34.0471,34.1194,95670.9776
2016-03-18 10:30:00,56.63,56.7,56.56,56.57,83838.13099707969,34.1315,34.1737,34.0893,34.0953,83838.131
2016-03-18 10:40:00,56.59,56.7,56.58,56.66,72589.34779585594,34.1074,34.1737,34.1013,34.1496,72589.3478
2016-03-18 10:50:00,56.67,56.67,56.58,56.61,43562.78681685441,34.1556,34.1556,34.1013,34.1194,43562.7868
2016-03-18 11:00:00,56.61,56.73,56.6,56.72,67663.74634960368,34.1194,34.1917,34.1134,34.1857,67663.7463
2016-03-18 11:10:00,56.72,56.72,56.61,56.62,45314.97705465165,34.1857,34.1857,34.1194,34.1254,45314.9771
2016-03-18 11:20:00,56.61,56.63,56.54,56.55,65907.38423028786,34.1194,34.1315,34.0772,34.0833,65907.3842
2016-03-18 11:30:00,56.54,56.71,56.53,56.7,69471.56167431512,34.0772,34.1797,34.0712,34.1737,69471.5617
2016-03-18 11:40:00,56.71,56.78,56.68,56.75,78331.24739257406,34.1797,34.2219,34.1616,34.2038,78331.2474
2016-03-18 11:50:00,56.75,56.8,56.74,56.78,36278.68168544013,34.2038,34.2339,34.1978,34.2219,36278.6817
2016-03-18 12:00:00,56.78,56.84,56.77,56.81,89610.62439160062,34.2219,34.258,34.2159,34.24,89610.6244
2016-03-18 12:10:00,56.82,56.82,56.72,56.74,52601.86344041163,34.246,34.246,34.1857,34.1978,52601.8634
2016-03-18 12:20:00,56.74,56.77,56.64,56.67,52989.84842163816,34.1978,34.2159,34.1375,34.1556,52989.8484
2016-03-18 12:30:00,56.66,56.67,56.62,56.62,37078.29230983174,34.1496,34.1556,34.1254,34.1254,37078.2923
2016-03-18 12:40:00,56.62,56.68,56.6,56.67,21650.67445417884,34.1254,34.1616,34.1134,34.1556,21650.6745
2016-03-18 12:50:00,56.67,56.71,56.61,56.61,36114.58767904325,34.1556,34.1797,34.1194,34.1194,36114.5877
2016-03-18 13:00:00,56.62,56.64,56.55,56.56,27651.23070504798,34.1254,34.1375,34.0833,34.0893,27651.2307
2016-03-18 13:10:00,56.56,56.59,56.54,56.54,32622.72284800445,34.0893,34.1074,34.0772,34.0772,32622.7228
2016-03-18 13:20:00,56.54,56.63,56.54,56.57,44451.39758030872,34.0772,34.1315,34.0772,34.0953,44451.3976
2016-03-18 13:30:00,56.57,56.57,56.4,56.46,98926.43582255598,34.0953,34.0953,33.9929,34.029,98926.4358
2016-03-18 13:40:00,56.48,56.59,56.46,56.51,38035.04380475595,34.0411,34.1074,34.029,34.0591,38035.0438
2016-03-18 13:50:00,56.51,56.53,56.43,56.49,64807.39813655959,34.0591,34.0712,34.0109,34.0471,64807.3981
2016-03-18 14:00:00,56.49,56.51,56.43,56.44,61697.95577805591,34.0471,34.0591,34.0109,34.017,61697.9558
2016-03-18 14:10:00,56.45,56.51,56.43,56.48,71410.09595327493,34.023,34.0591,34.0109,34.0411,71410.096
2016-03-18 14:20:00,56.49,56.49,56.42,56.43,70552.07898762342,34.0471,34.0471,34.0049,34.0109,70552.079
2016-03-18 14:30:00,56.42,56.46,56.42,56.44,74614.10095953275,34.0049,34.029,34.0049,34.017,74614.101
2016-03-18 14:40:00,56.45,56.46,56.43,56.44,90369.90682797944,34.023,34.029,34.0109,34.017,90369.9068
2016-03-18 14:50:00,56.45,56.46,56.4,56.4,82895.28577388402,34.023,34.029,33.9929,33.9929,82895.2858
2016-03-18 15:00:00,56.41,56.51,56.4,56.5,142857.73884021697,33.9989,34.0591,33.9929,34.0531,142857.7388
2016-03-18 15:10:00,56.51,56.6,56.5,56.54,108213.0440828814,34.0591,34.1134,34.0531,34.0772,108213.0441
2016-03-18 15:20:00,56.54,56.54,56.48,56.49,87421.77722152692,34.0772,34.0772,34.0411,34.0471,87421.7772
2016-03-18 15:30:00,56.49,56.54,56.44,56.53,124705.8823529412,34.0471,34.0772,34.017,34.0712,124705.8824
2016-03-18 15:40:00,56.53,56.54,56.41,56.44,191803.6434431929,34.0712,34.0772,33.9989,34.017,191803.6434
2016-03-18 15:50:00,56.44,56.44,56.26,56.3,427622.0275344181,34.017,34.017,33.9085,33.9326,427622.0275
2016-03-21 09:30:00,56.41,56.91,56.35,56.87,125249.61757752748,33.9989,34.3002,33.9627,34.2761,125249.6176
2016-03-21 09:40:00,56.87,57.13,56.81,56.9,104176.05340008345,34.2761,34.4328,34.24,34.2942,104176.0534
2016-03-21 09:50:00,56.89,57.05,56.88,57.0,63059.37978028091,34.2882,34.3846,34.2822,34.3545,63059.3798
2016-03-21 10:00:00,56.99,57.2,56.99,57.15,157164.51119454874,34.3484,34.475,34.3484,34.4449,157164.5112
2016-03-21 10:10:00,57.14,57.14,56.9,57.13,78602.41969128077,34.4389,34.4389,34.2942,34.4328,78602.4197
2016-03-21 10:20:00,57.12,57.12,56.83,56.83,89851.20289250453,34.4268,34.4268,34.252,34.252,89851.2029
2016-03-21 10:30:00,56.82,57.14,56.8,57.09,121970.51870393548,34.246,34.4389,34.2339,34.4087,121970.5187
2016-03-21 10:40:00,57.11,57.22,56.96,57.08,109267.13947990544,34.4208,34.4871,34.3304,34.4027,109267.1395
2016-03-21 10:50:00,57.1,57.12,56.93,56.97,73622.58378528718,34.4147,34.4268,34.3123,34.3364,73622.5838
2016-03-21 11:00:00,56.99,57.1,56.97,57.0,86740.36990682798,34.3484,34.4147,34.3364,34.3545,86740.3699
2016-03-21 11:10:00,57.0,57.19,56.96,57.17,68667.77916840496,34.3545,34.469,34.3304,34.4569,68667.7792
2016-03-21 11:20:00,57.18,57.23,57.07,57.17,66243.91600611877,34.463,34.4931,34.3967,34.4569,66243.916
2016-03-21 11:30:00,57.19,57.25,57.15,57.22,57318.87081073564,34.469,34.5052,34.4449,34.4871,57318.8708
2016-03-21 11:40:00,57.22,57.23,57.1,57.11,140326.7973856209,34.4871,34.4931,34.4147,34.4208,140326.7974
2016-03-21 11:50:00,57.11,57.14,57.07,57.11,96573.4946460854,34.4208,34.4389,34.3967,34.4208,96573.4946
2016-03-21 12:00:00,57.11,57.13,56.99,57.0,53437.63037129746,34.4208,34.4328,34.3484,34.3545,53437.6304
2016-03-21 12:10:00,57.0,57.1,56.99,57.05,49493.8117090808,34.3545,34.4147,34.3484,34.3846,49493.8117
2016-03-21 12:20:00,57.06,57.14,57.05,57.13,125832.2903629537,34.3906,34.4389,34.3846,34.4328,125832.2904
2016-03-21 12:30:00,57.14,57.24,57.11,57.18,55730.77457933529,34.4389,34.4991,34.4208,34.463,55730.7746
2016-03-21 12:40:00,57.18,57.18,57.07,57.17,54255.31914893618,34.463,34.463,34.3967,34.4569,54255.3191
2016-03-21 12:50:00,57.16,57.2,57.1,57.1,127281.32387706856,34.4509,34.475,34.4147,34.4147,127281.3239
2016-03-21 13:00:00,57.1,57.13,56.97,56.98,51239.048811013774,34.4147,34.4328,34.3364,34.3424,51239.0488
2016-03-21 13:10:00,57.0,57.07,56.97,57.06,54395.77249339453,34.3545,34.3967,34.3364,34.3906,54395.7725
2016-03-21 13:20:00,57.07,57.07,57.0,57.07,47929.35613961897,34.3967,34.3967,34.3545,34.3967,47929.3561
2016-03-21 13:30:00,57.07,57.16,57.03,57.1,71163.95494367961,34.3967,34.4509,34.3726,34.4147,71163.9549
2016-03-21 13:40:00,57.1,57.11,56.98,57.1,212996.80155750245,34.4147,34.4208,34.3424,34.4147,212996.8016
2016-03-21 13:50:00,57.1,57.1,56.97,57.0,59858.1560283688,34.4147,34.4147,34.3364,34.3545,59858.156
2016-03-21 14:00:00,57.01,57.02,56.95,56.97,55092.47670699486,34.3605,34.3665,34.3243,34.3364,55092.4767
2016-03-21 14:10:00,56.97,57.18,56.95,57.14,66837.71380892783,34.3364,34.463,34.3243,34.4389,66837.7138
2016-03-21 14:20:00,57.15,57.2,57.09,57.18,61424.00222500348,34.4449,34.475,34.4087,34.463,61424.0022
2016-03-21 14:30:00,57.18,57.2,57.11,57.15,71118.0642469754,34.463,34.475,34.4208,34.4449,71118.0642
2016-03-21 14:40:00,57.16,57.17,57.02,57.07,61932.9717702684,34.4509,34.4569,34.3665,34.3967,61932.9718
2016-03-21 14:50:00,57.07,57.1,57.02,57.05,50556.25086914199,34.3967,34.4147,34.3665,34.3846,50556.2509
2016-03-21 15:00:00,57.05,57.1,56.97,57.1,69867.89041857878,34.3846,34.4147,34.3364,34.4147,69867.8904
2016-03-21 15:10:00,57.1,57.11,57.03,57.07,69549.436795995,34.4147,34.4208,34.3726,34.3967,69549.4368
2016-03-21 15:20:00,57.07,57.1,57.03,57.07,97706.85579196218,34.3967,34.4147,34.3726,34.3967,97706.8558
2016-03-21 15:30:00,57.08,57.11,57.0,57.1,165166.17994715617,34.4027,34.4208,34.3545,34.4147,165166.1799
2016-03-21 15:40:00,57.1,57.19,57.07,57.15,230716.1729940203,34.4147,34.469,34.3967,34.4449,230716.173
2016-03-21 15:50:00,57.14,57.24,57.12,57.13,559096.0923376443,34.4389,34.4991,34.4268,34.4328,559096.0923
2016-03-22 09:30:00,56.64,57.16,56.64,57.15,117072.72980114032,34.1375,34.4509,34.1375,34.4449,117072.7298
2016-03-22 09:40:00,57.12,57.12,56.61,56.61,90805.17313308302,34.4268,34.4268,34.1194,34.1194,90805.1731
2016-03-22 09:50:00,56.63,56.83,56.56,56.78,65935.19677374496,34.1315,34.252,34.0893,34.2219,65935.1968
2016-03-22 10:00:00,56.77,56.82,56.7,56.7,34121.8189403421,34.2159,34.246,34.1737,34.1737,34121.8189
2016-03-22 10:10:00,56.71,56.88,56.7,56.75,44149.6314837992,34.1797,34.2822,34.1737,34.2038,44149.6315
2016-03-22 10:20:00,56.76,56.93,56.76,56.9,38831.87317480184,34.2098,34.3123,34.2098,34.2942,38831.8732
2016-03-22 10:30:00,56.9,56.9,56.72,56.77,50997.07968293701,34.2942,34.2942,34.1857,34.2159,50997.0797
2016-03-22 10:40:00,56.77,56.77,56.7,56.72,41330.8302044222,34.2159,34.2159,34.1737,34.1857,41330.8302
2016-03-22 10:50:00,56.74,56.78,56.73,56.75,45609.7900152969,34.1978,34.2219,34.1917,34.2038,45609.79
2016-03-22 11:00:00,56.75,56.79,56.74,56.74,50261.43790849674,34.2038,34.2279,34.1978,34.1978,50261.4379
2016-03-22 11:10:00,56.75,56.84,56.74,56.82,23712.97455152274,34.2038,34.258,34.1978,34.246,23712.9746
2016-03-22 11:20:00,56.81,56.81,56.73,56.8,36243.916006118765,34.24,34.24,34.1917,34.2339,36243.916
2016-03-22 11:30:00,56.8,56.8,56.74,56.75,18050.34070365735,34.2339,34.2339,34.1978,34.2038,18050.3407
2016-03-22 11:40:00,56.74,56.83,56.73,56.77,48617.71659018218,34.1978,34.252,34.1917,34.2159,48617.7166
2016-03-22 11:50:00,56.77,56.79,56.67,56.69,20223.89097482965,34.2159,34.2279,34.1556,34.1676,20223.891
2016-03-22 12:00:00,56.69,56.71,56.64,56.64,37010.151578361845,34.1676,34.1797,34.1375,34.1375,37010.1516
2016-03-22 12:10:00,56.64,56.65,56.59,56.6,40087.60951188987,34.1375,34.1435,34.1074,34.1134,40087.6095
2016-03-22 12:20:00,56.61,56.77,56.59,56.76,28277.01293283271,34.1194,34.2159,34.1074,34.2098,28277.0129
2016-03-22 12:30:00,56.75,56.76,56.61,56.63,37213.18314559867,34.2038,34.2098,34.1194,34.1315,37213.1831
2016-03-22 12:40:00,56.63,56.67,56.61,56.62,34354.053678208875,34.1315,34.1556,34.1194,34.1254,34354.0537
2016-03-22 12:50:00,56.63,56.77,56.62,56.75,28762.34181615909,34.1315,34.2159,34.1254,34.2038,28762.3418
2016-03-22 13:00:00,56.77,56.8,56.72,56.77,29802.5309414546,34.2159,34.2339,34.1857,34.2159,29802.5309
2016-03-22 13:10:00,56.77,56.82,56.74,56.76,38486.99763593381,34.2159,34.246,34.1978,34.2098,38486.9976
2016-03-22 13:20:00,56.76,56.81,56.74,56.8,26705.604227506607,34.2098,34.24,34.1978,34.2339,26705.6042
2016-03-22 13:30:00,56.81,56.82,56.78,56.79,37195.10499235155,34.24,34.246,34.2219,34.2279,37195.105
2016-03-22 13:40:00,56.79,56.79,56.68,56.74,42291.75358086497,34.2279,34.2279,34.1616,34.1978,42291.7536
2016-03-22 13:50:00,56.75,56.82,56.72,56.73,22877.20762063691,34.2038,34.246,34.1857,34.1917,22877.2076
2016-03-22 14:00:00,56.73,56.84,56.69,56.8,42247.25351133361,34.1917,34.258,34.1676,34.2339,42247.2535
2016-03-22 14:10:00,56.79,56.82,56.71,56.77,39924.90613266584,34.2279,34.246,34.1797,34.2159,39924.9061
2016-03-22 14:20:00,56.77,56.82,56.73,56.77,38452.23195661244,34.2159,34.246,34.1917,34.2159,38452.232
2016-03-22 14:30:00,56.77,56.79,56.72,56.77,44092.61576971215,34.2159,34.2279,34.1857,34.2159,44092.6158
2016-03-22 14:40:00,56.77,56.82,56.74,56.81,40770.40745376165,34.2159,34.246,34.1978,34.24,40770.4075
2016-03-22 14:50:00,56.81,56.83,56.72,56.72,36138.22834098178,34.24,34.252,34.1857,34.1857,36138.2283
2016-03-22 15:00:00,56.72,56.77,56.7,56.73,40610.48532888333,34.1857,34.2159,34.1737,34.1917,40610.4853
2016-03-22 15:10:00,56.73,56.75,56.64,56.67,51330.8302044222,34.1917,34.2038,34.1375,34.1556,51330.8302
2016-03-22 15:20:00,56.67,56.76,56.66,56.72,60774.57933528021,34.1556,34.2098,34.1496,34.1857,60774.5793
2016-03-22 15:30:00,56.73,56.73,56.67,56.7,80838.54818523154,34.1917,34.1917,34.1556,34.1737,80838.5482
2016-03-22 15:40:00,56.7,56.82,56.69,56.79,114997.91405924072,34.1737,34.246,34.1676,34.2279,114997.9141
2016-03-22 15:50:00,56.78,56.82,56.72,56.74,232277.84730913644,34.2219,34.246,34.1857,34.1978,232277.8473
2016-03-23 09:30:00,56.88,56.98,56.65,56.65,182981.50465860104,34.2822,34.3424,34.1435,34.1435,182981.5047
2016-03-23 09:40:00,56.69,56.76,56.55,56.67,56420.52565707135,34.1676,34.2098,34.0833,34.1556,56420.5257
2016-03-23 09:50:00,56.65,56.79,56.58,56.73,49247.67069948547,34.1435,34.2279,34.1013,34.1917,49247.6707
2016-03-23 10:00:00,56.73,56.79,56.64,56.64,79930.46864135726,34.1917,34.2279,34.1375,34.1375,79930.4686
2016-03-23 10:10:00,56.66,56.66,56.45,56.48,80432.4850507579,34.1496,34.1496,34.023,34.0411,80432.4851
2016-03-23 10:20:00,56.48,56.56,56.25,56.26,98975.10777360592,34.0411,34.0893,33.9024,33.9085,98975.1078
2016-03-23 10:30:00,56.26,56.38,56.19,56.27,141316.92393269367,33.9085,33.9808,33.8663,33.9145,141316.9239
2016-03-23 10:40:00,56.26,56.38,56.18,56.35,71557.50243359756,33.9085,33.9808,33.8603,33.9627,71557.5024
2016-03-23 10:50:00,56.36,56.38,56.18,56.36,117840.35600055626,33.9687,33.9808,33.8603,33.9687,117840.356
2016-03-23 11:00:00,56.35,56.46,56.28,56.43,50937.28271450425,33.9627,34.029,33.9205,34.0109,50937.2827
2016-03-23 11:10:00,56.42,56.45,56.31,56.31,64330.41301627034,34.0049,34.023,33.9386,33.9386,64330.413
2016-03-23 11:20:00,56.31,56.51,56.31,56.42,44612.7103323599,33.9386,34.0591,33.9386,34.0049,44612.7103
2016-03-23 11:30:00,56.41,58.46,56.38,58.39,2130368.516200807,33.9989,35.2344,33.9808,35.1922,2130368.5162
2016-03-23 11:40:00,58.43,58.61,58.03,58.05,948955.638993186,35.2164,35.3248,34.9753,34.9873,948955.639
2016-03-23 11:50:00,58.03,58.25,57.86,58.2,395851.7591433737,34.9753,35.1079,34.8728,35.0777,395851.7591
2016-03-23 12:00:00,58.21,58.23,57.77,57.9,205979.69684327632,35.0838,35.0958,34.8186,34.8969,205979.6968
2016-03-23 12:10:00,57.92,58.26,57.88,58.05,193593.3806146572,34.909,35.1139,34.8849,34.9873,193593.3806
2016-03-23 12:20:00,58.05,58.05,57.77,57.84,118274.231678487,34.9873,34.9873,34.8186,34.8608,118274.2317
2016-03-23 12:30:00,57.84,58.1,57.73,57.99,156113.1970518704,34.8608,35.0175,34.7945,34.9512,156113.1971
2016-03-23 12:40:00,57.97,58.0,57.82,57.83,274055.0688360451,34.9391,34.9572,34.8487,34.8547,274055.0688
2016-03-23 12:50:00,57.84,57.89,57.77,57.89,136528.99457655405,34.8608,34.8909,34.8186,34.8909,136528.9946
2016-03-23 13:00:00,57.89,57.89,57.69,57.81,94113.47517730498,34.8909,34.8909,34.7703,34.8427,94113.4752
2016-03-23 13:10:00,57.82,57.83,57.71,57.77,74376.30371297456,34.8487,34.8547,34.7824,34.8186,74376.3037
2016-03-23 13:20:00,57.77,57.92,57.77,57.84,72964.81713252678,34.8186,34.909,34.8186,34.8608,72964.8171
2016-03-23 13:30:00,57.84,57.84,57.77,57.83,62793.76999026562,34.8608,34.8608,34.8186,34.8547,62793.77
2016-03-23 13:40:00,57.82,57.91,57.8,57.83,79769.15588930609,34.8487,34.9029,34.8366,34.8547,79769.1559
2016-03-23 13:50:00,57.82,57.84,57.71,57.71,66567.93213739397,34.8487,34.8608,34.7824,34.7824,66567.9321
2016-03-23 14:00:00,57.71,57.83,57.71,57.82,51599.22124878321,34.7824,34.8547,34.7824,34.8487,51599.2212
2016-03-23 14:10:00,57.82,57.92,57.76,57.9,68149.07523293006,34.8487,34.909,34.8125,34.8969,68149.0752
2016-03-23 14:20:00,57.9,57.99,57.79,57.83,83320.81768877765,34.8969,34.9512,34.8306,34.8547,83320.8177
2016-03-23 14:30:00,57.83,58.06,57.81,57.97,126794.60436656931,34.8547,34.9933,34.8427,34.9391,126794.6044
2016-03-23 14:40:00,57.95,57.95,57.76,57.78,87329.9958281185,34.9271,34.9271,34.8125,34.8246,87329.9958
2016-03-23 14:50:00,57.77,57.79,57.71,57.73,106666.66666666669,34.8186,34.8306,34.7824,34.7945,106666.6667
2016-03-23 15:00:00,57.74,57.8,57.71,57.78,97167.29244889446,34.8005,34.8366,34.7824,34.8246,97167.2924
2016-03-23 15:10:00,57.78,57.9,57.77,57.86,115355.30524266446,34.8246,34.8969,34.8186,34.8728,115355.3052
2016-03-23 15:20:00,57.85,58.02,57.84,58.02,137021.27659574468,34.8668,34.9692,34.8608,34.9692,137021.2766
2016-03-23 15:30:00,58.03,58.04,57.86,57.86,357424.5584758727,34.9753,34.9813,34.8728,34.8728,357424.5585
2016-03-23 15:40:00,57.86,57.89,57.79,57.88,280075.0938673342,34.8728,34.8909,34.8306,34.8849,280075.0939
2016-03-23 15:50:00,57.87,57.9,57.81,57.83,521163.9549436796,34.8788,34.8969,34.8427,34.8547,521163.9549
2016-03-24 09:30:00,57.61,57.61,57.33,57.41,150610.48532888334,34.7221,34.7221,34.5534,34.6016,150610.4853
2016-03-24 09:40:00,57.42,57.59,57.38,57.53,114021.69378389655,34.6076,34.7101,34.5835,34.6739,114021.6938
2016-03-24 09:50:00,57.53,57.59,57.31,57.37,140054.23445974136,34.6739,34.7101,34.5413,34.5775,140054.2345
2016-03-24 10:00:00,57.36,57.41,57.13,57.15,60296.20358781811,34.5715,34.6016,34.4328,34.4449,60296.2036
2016-03-24 10:10:00,57.14,57.26,57.08,57.1,61866.22166597136,34.4389,34.5112,34.4027,34.4147,61866.2217
2016-03-24 10:20:00,57.1,57.11,57.0,57.04,52585.17591433737,34.4147,34.4208,34.3545,34.3786,52585.1759
2016-03-24 10:30:00,57.04,57.25,57.03,57.25,53586.42747879294,34.3786,34.5052,34.3726,34.5052,53586.4275
2016-03-24 10:40:00,57.23,57.39,57.2,57.33,86181.33778334029,34.4931,34.5895,34.475,34.5534,86181.3378
2016-03-24 10:50:00,57.33,57.33,57.25,57.28,48521.76331525519,34.5534,34.5534,34.5052,34.5232,48521.7633
2016-03-24 11:00:00,57.29,57.41,57.27,57.36,59119.73299958282,34.5293,34.6016,34.5172,34.5715,59119.733
2016-03-24 11:10:00,57.37,57.37,57.17,57.23,153687.94326241137,34.5775,34.5775,34.4569,34.4931,153687.9433
2016-03-24 11:20:00,57.25,57.25,57.19,57.22,108994.57655402589,34.5052,34.5052,34.469,34.4871,108994.5766
2016-03-24 11:30:00,57.2,57.21,57.09,57.11,86483.10387984982,34.475,34.481,34.4087,34.4208,86483.1039
2016-03-24 11:40:00,57.12,57.12,57.04,57.05,72446.11319705188,34.4268,34.4268,34.3786,34.3846,72446.1132
2016-03-24 11:50:00,57.04,57.05,56.95,57.0,84703.10109859548,34.3786,34.3846,34.3243,34.3545,84703.1011
2016-03-24 12:00:00,57.0,57.07,56.96,57.06,62928.66082603255,34.3545,34.3967,34.3304,34.3906,62928.6608
2016-03-24 12:10:00,57.06,57.07,56.95,56.96,72683.91044361008,34.3906,34.3967,34.3243,34.3304,72683.9104
2016-03-24 12:20:00,56.95,56.97,56.86,56.92,51264.08010012516,34.3243,34.3364,34.2701,34.3063,51264.0801
2016-03-24 12:30:00,56.92,56.95,56.82,56.89,113500.20859407594,34.3063,34.3243,34.246,34.2882,113500.2086
2016-03-24 12:40:00,56.89,56.93,56.84,56.85,32824.36378806842,34.2882,34.3123,34.258,34.2641,32824.3638
2016-03-24 12:50:00,56.85,56.85,56.74,56.75,46616.60408844389,34.2641,34.2641,34.1978,34.2038,46616.6041
2016-03-24 13:00:00,56.75,56.82,56.74,56.77,52717.2854957586,34.2038,34.246,34.1978,34.2159,52717.2855
2016-03-24 13:10:00,56.78,56.9,56.76,56.9,43756.08399388124,34.2219,34.2942,34.2098,34.2942,43756.084
2016-03-24 13:20:00,56.91,56.94,56.84,56.92,45723.82144347101,34.3002,34.3183,34.258,34.3063,45723.8214
2016-03-24 13:30:00,56.93,57.03,56.91,57.02,27270.19885968572,34.3123,34.3726,34.3002,34.3665,27270.1989
2016-03-24 13:40:00,57.02,57.02,56.9,56.91,39445.13975803088,34.3665,34.3665,34.2942,34.3002,39445.1398
2016-03-24 13:50:00,56.92,57.01,56.91,56.97,51867.612293144215,34.3063,34.3605,34.3002,34.3364,51867.6123
2016-03-24 14:00:00,56.97,57.0,56.91,56.91,46102.07203448756,34.3364,34.3545,34.3002,34.3002,46102.072
2016-03-24 14:10:00,56.91,57.0,56.86,56.92,76492.8382700598,34.3002,34.3545,34.2701,34.3063,76492.8383
2016-03-24 14:20:00,56.94,57.04,56.93,57.02,45242.6644416632,34.3183,34.3786,34.3123,34.3665,45242.6644
2016-03-24 14:30:00,57.02,57.1,56.97,57.09,47309.13642052566,34.3665,34.4147,34.3364,34.4087,47309.1364
2016-03-24 14:40:00,57.08,57.17,57.07,57.14,74996.52343206787,34.4027,34.4569,34.3967,34.4389,74996.5234
2016-03-24 14:50:00,57.13,57.2,57.04,57.05,111931.58114309557,34.4328,34.475,34.3786,34.3846,111931.5811
2016-03-24 15:00:00,57.06,57.07,56.94,56.94,104975.66402447505,34.3906,34.3967,34.3183,34.3183,104975.664
2016-03-24 15:10:00,56.95,57.06,56.94,57.02,178703.9354748992,34.3243,34.3906,34.3183,34.3665,178703.9355
2016-03-24 15:20:00,57.02,57.08,56.98,56.99,83255.45821165346,34.3665,34.4027,34.3424,34.3484,83255.4582
2016-03-24 15:30:00,57.0,57.07,56.99,57.06,124569.6008900014,34.3545,34.3967,34.3484,34.3906,124569.6009
2016-03-24 15:40:00,57.05,57.1,57.0,57.0,187606.73063551664,34.3846,34.4147,34.3545,34.3545,187606.7306
2016-03-24 15:50:00,57.01,57.1,56.98,57.05,324376.3037129746,34.3605,34.4147,34.3424,34.3846,324376.3037
2016-03-28 09:30:00,57.43,57.48,57.25,57.28,62975.94214990961,34.6136,34.6438,34.5052,34.5232,62975.9421
2016-03-28 09:40:00,57.32,57.41,57.25,57.4,24412.46001946878,34.5473,34.6016,34.5052,34.5956,24412.46
2016-03-28 09:50:00,57.42,57.51,57.4,57.48,37147.82366847448,34.6076,34.6619,34.5956,34.6438,37147.8237
2016-03-28 10:00:00,57.47,57.57,57.41,57.54,39973.57808371576,34.6378,34.698,34.6016,34.6799,39973.5781
2016-03-28 10:10:00,57.54,57.58,57.35,57.35,34038.3813099708,34.6799,34.704,34.5654,34.5654,34038.3813
2016-03-28 10:20:00,57.35,57.41,57.28,57.31,32846.6138228341,34.5654,34.6016,34.5232,34.5413,32846.6138
2016-03-28 10:30:00,57.32,57.37,57.12,57.16,58471.700737032406,34.5473,34.5775,34.4268,34.4509,58471.7007
2016-03-28 10:40:00,57.16,57.18,57.08,57.14,43810.31845362259,34.4509,34.463,34.4027,34.4389,43810.3185
2016-03-28 10:50:00,57.13,57.18,57.1,57.18,40700.8760951189,34.4328,34.463,34.4147,34.463,40700.8761
2016-03-28 11:00:00,57.17,57.44,57.17,57.43,44169.10026421917,34.4569,34.6197,34.4569,34.6136,44169.1003
2016-03-28 11:10:00,57.43,57.46,57.32,57.33,44650.25726602698,34.6136,34.6317,34.5473,34.5534,44650.2573
2016-03-28 11:20:00,57.33,57.41,57.31,57.33,16398.27562230566,34.5534,34.6016,34.5413,34.5534,16398.2756
2016-03-28 11:30:00,57.34,57.45,57.33,57.39,137630.37129745516,34.5594,34.6257,34.5534,34.5895,137630.3713
2016-03-28 11:40:00,57.4,57.43,57.36,57.36,24800.44500069532,34.5956,34.6136,34.5715,34.5715,24800.445
2016-03-28 11:50:00,57.37,57.38,57.32,57.38,11126.408010012516,34.5775,34.5835,34.5473,34.5835,11126.408
2016-03-28 12:00:00,57.38,57.43,57.36,57.4,139876.23418161593,34.5835,34.6136,34.5715,34.5956,139876.2342
2016-03-28 12:10:00,57.38,57.39,57.35,57.36,10446.391322486445,34.5835,34.5895,34.5654,34.5715,10446.3913
2016-03-28 12:20:00,57.38,57.46,57.36,57.37,26217.49408983452,34.5835,34.6317,34.5715,34.5775,26217.4941
2016-03-28 12:30:00,57.37,57.45,57.37,57.43,43710.19329717703,34.5775,34.6257,34.5775,34.6136,43710.1933
2016-03-28 12:40:00,57.43,57.44,57.38,57.43,29240.7175636212,34.6136,34.6197,34.5835,34.6136,29240.7176
2016-03-28 12:50:00,57.43,57.43,57.37,57.38,12806.285634821306,34.6136,34.6136,34.5775,34.5835,12806.2856
2016-03-28 13:00:00,57.38,57.43,57.36,57.41,11532.471144486164,34.5835,34.6136,34.5715,34.6016,11532.4711
2016-03-28 13:10:00,57.41,57.42,57.35,57.37,13947.990543735226,34.6016,34.6076,34.5654,34.5775,13947.9905
2016-03-28 13:20:00,57.36,57.37,57.35,57.35,15748.852732582396,34.5715,34.5775,34.5654,34.5654,15748.8527
2016-03-28 13:30:00,57.35,57.4,57.34,57.38,12601.863440411627,34.5654,34.5956,34.5594,34.5835,12601.8634
2016-03-28 13:40:00,57.41,57.49,57.38,57.49,29207.34251147268,34.6016,34.6498,34.5835,34.6498,29207.3425
2016-03-28 13:50:00,57.49,57.53,57.48,57.48,27813.93408427201,34.6498,34.6739,34.6438,34.6438,27813.9341
2016-03-28 14:00:00,57.51,57.53,57.47,57.47,29753.858990404675,34.6619,34.6739,34.6378,34.6378,29753.859
2016-03-28 14:10:00,57.48,57.52,57.46,57.46,32706.16047837575,34.6438,34.6679,34.6317,34.6317,32706.1605
2016-03-28 14:20:00,57.45,57.48,57.43,57.47,19308.85829509109,34.6257,34.6438,34.6136,34.6378,19308.8583
2016-03-28 14:30:00,57.47,57.47,57.36,57.41,26363.50994298429,34.6378,34.6378,34.5715,34.6016,26363.5099
2016-03-28 14:40:00,57.41,57.41,57.34,57.38,19652.343206786263,34.6016,34.6016,34.5594,34.5835,19652.3432
2016-03-28 14:50:00,57.38,57.4,57.34,57.37,17966.903073286052,34.5835,34.5956,34.5594,34.5775,17966.9031
2016-03-28 15:00:00,57.37,57.42,57.36,57.42,18969.54526491448,34.5775,34.6076,34.5715,34.6076,18969.5453
2016-03-28 15:10:00,57.43,57.48,57.39,57.45,49602.28062856349,34.6136,34.6438,34.5895,34.6257,49602.2806
2016-03-28 15:20:00,57.46,57.5,57.42,57.48,122745.09803921568,34.6317,34.6558,34.6076,34.6438,122745.098
2016-03-28 15:30:00,57.48,57.5,57.45,57.48,83921.568627451,34.6438,34.6558,34.6257,34.6438,83921.5686
2016-03-28 15:40:00,57.48,57.53,57.44,57.48,118363.23181754972,34.6438,34.6739,34.6197,34.6438,118363.2318
2016-03-28 15:50:00,57.48,57.48,57.31,57.39,152832.70755110556,34.6438,34.6438,34.5413,34.5895,152832.7076
2016-03-29 09:30:00,57.33,57.48,57.24,57.36,44536.22583785288,34.5534,34.6438,34.4991,34.5715,44536.2258
2016-03-29 09:40:00,57.4,57.54,57.34,57.52,73872.89667640107,34.5956,34.6799,34.5594,34.6679,73872.8967
2016-03-29 09:50:00,57.51,57.51,57.26,57.38,59200.38937560841,34.6619,34.6619,34.5112,34.5835,59200.3894
2016-03-29 10:00:00,57.39,57.43,57.31,57.41,65173.133083020446,34.5895,34.6136,34.5413,34.6016,65173.1331
2016-03-29 10:10:00,57.41,57.41,57.29,57.37,31265.47072729801,34.6016,34.6016,34.5293,34.5775,31265.4707
2016-03-29 10:20:00,57.36,57.39,57.28,57.32,29649.561952440552,34.5715,34.5895,34.5232,34.5473,29649.562
2016-03-29 10:30:00,57.32,57.4,57.3,57.35,38189.40342094285,34.5473,34.5956,34.5353,34.5654,38189.4034
2016-03-29 10:40:00,57.38,57.4,57.29,57.29,28503.685162008067,34.5835,34.5956,34.5293,34.5293,28503.6852
2016-03-29 10:50:00,57.29,57.36,57.22,57.34,29638.436935057714,34.5293,34.5715,34.4871,34.5594,29638.4369
2016-03-29 11:00:00,57.36,57.36,57.23,57.26,20785.70435266305,34.5715,34.5715,34.4931,34.5112,20785.7044
2016-03-29 11:10:00,57.26,57.29,57.23,57.27,31951.049923515508,34.5112,34.5293,34.4931,34.5172,31951.0499
2016-03-29 11:20:00,57.26,57.38,57.25,57.37,35256.570713391746,34.5112,34.5835,34.5052,34.5775,35256.5707
2016-03-29 11:30:00,57.35,57.38,57.28,57.33,27997.496871088864,34.5654,34.5835,34.5232,34.5534,27997.4969
2016-03-29 11:40:00,57.31,57.39,57.31,57.36,36554.02586566542,34.5413,34.5895,34.5413,34.5715,36554.0259
2016-03-29 11:50:00,57.36,57.4,57.33,57.33,27697.121401752192,34.5715,34.5956,34.5534,34.5534,27697.1214
2016-03-29 12:00:00,57.32,57.36,57.28,57.31,18144.90335141149,34.5473,34.5715,34.5232,34.5413,18144.9034
2016-03-29 12:10:00,57.31,57.38,57.29,57.33,36686.13544708664,34.5413,34.5835,34.5293,34.5534,36686.1354
2016-03-29 12:20:00,57.34,57.46,57.33,57.46,73084.4110693923,34.5594,34.6317,34.5534,34.6317,73084.4111
2016-03-29 12:30:00,57.46,57.52,57.41,57.44,51720.20581282159,34.6317,34.6679,34.6016,34.6197,51720.2058
2016-03-29 12:40:00,57.44,57.52,57.41,57.41,47914.059240717565,34.6197,34.6679,34.6016,34.6016,47914.0592
2016-03-29 12:50:00,57.42,57.46,57.38,57.45,32504.519538311783,34.6076,34.6317,34.5835,34.6257,32504.5195
2016-03-29 13:00:00,57.45,57.47,57.4,57.44,33210.9581421221,34.6257,34.6378,34.5956,34.6197,33210.9581
2016-03-29 13:10:00,57.44,57.47,57.4,57.44,27701.29328327076,34.6197,34.6378,34.5956,34.6197,27701.2933
2016-03-29 13:20:00,57.43,57.46,57.38,57.46,36230.009734390216,34.6136,34.6317,34.5835,34.6317,36230.0097
2016-03-29 13:30:00,57.45,57.46,57.43,57.44,38268.66916979558,34.6257,34.6317,34.6136,34.6197,38268.6692
2016-03-29 13:40:00,57.45,57.47,57.43,57.47,51756.36211931582,34.6257,34.6378,34.6136,34.6378,51756.3621
2016-03-29 13:50:00,57.47,57.5,57.46,57.5,42917.53580864971,34.6378,34.6558,34.6317,34.6558,42917.5358
2016-03-29 14:00:00,57.51,57.61,57.49,57.59,66312.05673758866,34.6619,34.7221,34.6498,34.7101,66312.0567
2016-03-29 14:10:00,57.6,57.66,57.56,57.59,41906.54985398415,34.7161,34.7523,34.692,34.7101,41906.5499
2016-03-29 14:20:00,57.6,57.69,57.57,57.66,31176.470588235297,34.7161,34.7703,34.698,34.7523,31176.4706
2016-03-29 14:30:00,57.67,57.68,57.56,57.63,40378.25059101655,34.7583,34.7643,34.692,34.7342,40378.2506
2016-03-29 14:40:00,57.62,57.75,57.6,57.7,49054.37352245864,34.7282,34.8065,34.7161,34.7764,49054.3735
2016-03-29 14:50:00,57.69,57.71,57.59,57.66,44354.05367820888,34.7703,34.7824,34.7101,34.7523,44354.0537
2016-03-29 15:00:00,57.64,57.72,57.62,57.69,61518.56487275762,34.7402,34.7884,34.7282,34.7703,61518.5649
2016-03-29 15:10:00,57.69,57.77,57.68,57.76,70653.59477124184,34.7703,34.8186,34.7643,34.8125,70653.5948
2016-03-29 15:20:00,57.76,57.84,57.75,57.84,82989.84842163816,34.8125,34.8608,34.8065,34.8608,82989.8484
2016-03-29 15:30:00,57.83,57.87,57.8,57.87,87374.49589764985,34.8547,34.8788,34.8366,34.8788,87374.4959
2016-03-29 15:40:00,57.87,57.96,57.84,57.88,210535.3914615492,34.8788,34.9331,34.8608,34.8849,210535.3915
2016-03-29 15:50:00,57.87,57.97,57.87,57.94,317168.6830760673,34.8788,34.9391,34.8788,34.921,317168.6831
2016-03-30 09:30:00,58.38,58.54,58.19,58.52,146953.1358642748,35.1862,35.2827,35.0717,35.2706,146953.1359
2016-03-30 09:40:00,58.56,58.71,58.34,58.62,193053.8172715895,35.2947,35.3851,35.1621,35.3309,193053.8173
2016-03-30 09:50:00,58.61,58.61,58.28,58.3,123760.25587539982,35.3248,35.3248,35.1259,35.138,123760.2559
2016-03-30 10:00:00,58.25,58.3,58.09,58.21,164078.7094979836,35.1079,35.138,35.0114,35.0838,164078.7095
2016-03-30 10:10:00,58.23,58.3,58.17,58.21,118463.35697399528,35.0958,35.138,35.0596,35.0838,118463.357
2016-03-30 10:20:00,58.24,58.35,58.17,58.35,181162.5643165068,35.1018,35.1681,35.0596,35.1681,181162.5643
2016-03-30 10:30:00,58.38,58.58,58.37,58.48,42158.2533722709,35.1862,35.3068,35.1802,35.2465,42158.2534
2016-03-30 10:40:00,58.49,58.58,58.43,58.56,55196.77374495898,35.2525,35.3068,35.2164,35.2947,55196.7737
2016-03-30 10:50:00,58.56,58.67,58.51,58.6,85588.93060770408,35.2947,35.361,35.2646,35.3188,85588.9306
2016-03-30 11:00:00,58.6,58.72,58.55,58.61,52163.81588096232,35.3188,35.3911,35.2887,35.3248,52163.8159
2016-03-30 11:10:00,58.61,58.62,58.32,58.37,62903.62953692116,35.3248,35.3309,35.1501,35.1802,62903.6295
2016-03-30 11:20:00,58.35,58.39,58.25,58.37,54157.97524683633,35.1681,35.1922,35.1079,35.1802,54157.9752
2016-03-30 11:30:00,58.35,58.35,58.25,58.3,59350.57711027674,35.1681,35.1681,35.1079,35.138,59350.5771
2016-03-30 11:40:00,58.3,58.37,58.25,58.26,51510.221109720485,35.138,35.1802,35.1079,35.1139,51510.2211
2016-03-30 11:50:00,58.26,58.28,58.25,58.25,62020.58128215826,35.1139,35.1259,35.1079,35.1079,62020.5813
2016-03-30 12:00:00,58.26,58.28,58.25,58.25,56814.0731469893,35.1139,35.1259,35.1079,35.1079,56814.0731
2016-03-30 12:10:00,58.25,58.28,58.25,58.26,38112.91892643583,35.1079,35.1259,35.1079,35.1139,38112.9189
2016-03-30 12:20:00,58.26,58.33,58.25,58.3,41944.09678765124,35.1139,35.1561,35.1079,35.138,41944.0968
2016-03-30 12:30:00,58.3,58.38,58.25,58.3,28397.99749687109,35.138,35.1862,35.1079,35.138,28397.9975
2016-03-30 12:40:00,58.32,58.32,58.27,58.31,19282.436378806844,35.1501,35.1501,35.1199,35.144,19282.4364
2016-03-30 12:50:00,58.31,58.37,58.3,58.37,22779.86371853706,35.144,35.1802,35.138,35.1802,22779.8637
2016-03-30 13:00:00,58.38,58.43,58.37,58.43,40122.37519121124,35.1862,35.2164,35.1802,35.2164,40122.3752
2016-03-30 13:10:00,58.44,58.54,58.4,58.5,47811.1528299263,35.2224,35.2827,35.1983,35.2585,47811.1528
2016-03-30 13:20:00,58.51,58.64,58.48,58.64,186969.82339034908,35.2646,35.3429,35.2465,35.3429,186969.8234
2016-03-30 13:30:00,58.64,58.72,58.56,58.71,83070.50479766376,35.3429,35.3911,35.2947,35.3851,83070.5048
2016-03-30 13:40:00,58.69,58.76,58.69,58.74,87509.38673341677,35.3731,35.4152,35.3731,35.4032,87509.3867
2016-03-30 13:50:00,58.74,58.74,58.54,58.6,86052.00945626479,35.4032,35.4032,35.2827,35.3188,86052.0095
2016-03-30 14:00:00,58.59,58.74,58.57,58.7,74926.99207342512,35.3128,35.4032,35.3007,35.3791,74926.9921
2016-03-30 14:10:00,58.69,58.73,58.62,58.65,55899.040467250736,35.3731,35.3972,35.3309,35.3489,55899.0405
2016-03-30 14:20:00,58.65,58.79,58.62,58.79,91223.75191211238,35.3489,35.4333,35.3309,35.4333,91223.7519
2016-03-30 14:30:00,58.79,58.86,58.71,58.79,74623.83534974275,35.4333,35.4755,35.3851,35.4333,74623.8353
2016-03-30 14:40:00,58.79,58.95,58.74,58.94,187863.9966624948,35.4333,35.5298,35.4032,35.5237,187863.9967
2016-03-30 14:50:00,58.94,59.07,58.84,58.87,227442.6366291197,35.5237,35.6021,35.4635,35.4815,227442.6366
2016-03-30 15:00:00,58.85,58.89,58.79,58.89,94690.58545403978,35.4695,35.4936,35.4333,35.4936,94690.5855
2016-03-30 15:10:00,58.89,58.97,58.87,58.95,60888.61076345432,35.4936,35.5418,35.4815,35.5298,60888.6108
2016-03-30 15:20:00,58.96,59.06,58.94,59.02,141447.64288694202,35.5358,35.5961,35.5237,35.572,141447.6429
2016-03-30 15:30:00,59.02,59.04,58.94,58.98,111939.92490613268,35.572,35.584,35.5237,35.5478,111939.9249
2016-03-30 15:40:00,58.98,59.06,58.95,59.05,174434.71005423449,35.5478,35.5961,35.5298,35.59,174434.7101
2016-03-30 15:50:00,59.05,59.2,59.04,59.16,780485.3288833265,35.59,35.6804,35.584,35.6563,780485.3289
2016-03-31 09:30:00,59.18,59.41,58.97,59.15,195015.99221248785,35.6684,35.807,35.5418,35.6503,195015.9922
2016-03-31 09:40:00,59.17,59.35,59.07,59.27,92115.1439299124,35.6624,35.7708,35.6021,35.7226,92115.1439
2016-03-31 09:50:00,59.25,59.3,58.97,59.04,91176.4705882353,35.7106,35.7407,35.5418,35.584,91176.4706
2016-03-31 10:00:00,59.05,59.05,58.76,58.89,127082.46419135031,35.59,35.59,35.4152,35.4936,127082.4642
2016-03-31 10:10:00,58.89,59.02,58.87,58.94,72355.7224308163,35.4936,35.572,35.4815,35.5237,72355.7224
2016-03-31 10:20:00,58.94,58.94,58.74,58.74,57825.05910165485,35.5237,35.5237,35.4032,35.4032,57825.0591
2016-03-31 10:30:00,58.76,58.86,58.74,58.79,87820.88722013628,35.4152,35.4755,35.4032,35.4333,87820.8872
2016-03-31 10:40:00,58.79,58.91,58.79,58.88,61703.51828674733,35.4333,35.5057,35.4333,35.4876,61703.5183
2016-03-31 10:50:00,58.88,58.96,58.86,58.96,40866.36072868864,35.4876,35.5358,35.4755,35.5358,40866.3607
2016-03-31 11:00:00,58.96,58.97,58.89,58.9,60670.282297316095,35.5358,35.5418,35.4936,35.4996,60670.2823
2016-03-31 11:10:00,58.89,58.94,58.87,58.94,35972.743707412046,35.4936,35.5237,35.4815,35.5237,35972.7437
2016-03-31 11:20:00,58.94,58.95,58.85,58.92,62978.723404255325,35.5237,35.5298,35.4695,35.5117,62978.7234
2016-03-31 11:30:00,58.92,58.96,58.82,58.82,39631.48379919344,35.5117,35.5358,35.4514,35.4514,39631.4838
2016-03-31 11:40:00,58.82,58.92,58.82,58.9,17819.496592963427,35.4514,35.5117,35.4514,35.4996,17819.4966
2016-03-31 11:50:00,58.91,58.91,58.82,58.82,29066.889167014328,35.5057,35.5057,35.4514,35.4514,29066.8892
2016-03-31 12:00:00,58.82,58.92,58.81,58.88,38685.85732165207,35.4514,35.5117,35.4454,35.4876,38685.8573
2016-03-31 12:10:00,58.88,58.93,58.82,58.93,20600.750938673344,35.4876,35.5177,35.4514,35.5177,20600.7509
2016-03-31 12:20:00,58.93,58.94,58.88,58.93,29738.56209150327,35.5177,35.5237,35.4876,35.5177,29738.5621
2016-03-31 12:30:00,58.93,58.94,58.82,58.89,36851.62008065638,35.5177,35.5237,35.4514,35.4936,36851.6201
2016-03-31 12:40:00,58.89,58.9,58.86,58.89,34679.46043665693,35.4936,35.4996,35.4755,35.4936,34679.4604
2016-03-31 12:50:00,58.89,58.96,58.89,58.94,29666.24947851481,35.4936,35.5358,35.4936,35.5237,29666.2495
2016-03-31 13:00:00,58.95,58.95,58.89,58.9,36904.46391322487,35.5298,35.5298,35.4936,35.4996,36904.4639
2016-03-31 13:10:00,58.91,58.95,58.89,58.89,47645.66819635656,35.5057,35.5298,35.4936,35.4936,47645.6682
2016-03-31 13:20:00,58.89,58.9,58.82,58.9,79557.78055903214,35.4936,35.4996,35.4514,35.4996,79557.7806
2016-03-31 13:30:00,58.9,58.91,58.82,58.82,32252.816020025035,35.4996,35.5057,35.4514,35.4514,32252.816
2016-03-31 13:40:00,58.82,58.83,58.76,58.82,89794.18717841747,35.4514,35.4574,35.4152,35.4514,89794.1872
2016-03-31 13:50:00,58.83,58.84,58.75,58.75,48455.01321095815,35.4574,35.4635,35.4092,35.4092,48455.0132
2016-03-31 14:00:00,58.74,58.74,58.64,58.71,82490.61326658324,35.4032,35.4032,35.3429,35.3851,82490.6133
2016-03-31 14:10:00,58.69,58.74,58.64,58.71,40649.42288972327,35.3731,35.4032,35.3429,35.3851,40649.4229
2016-03-31 14:20:00,58.71,58.71,58.62,58.69,56259.21290502017,35.3851,35.3851,35.3309,35.3731,56259.2129
2016-03-31 14:30:00,58.68,58.7,58.58,58.59,49891.531080517314,35.367,35.3791,35.3068,35.3128,49891.5311
2016-03-31 14:40:00,58.59,58.64,58.54,58.6,43590.59936031151,35.3128,35.3429,35.2827,35.3188,43590.5994
2016-03-31 14:50:00,58.6,58.74,58.59,58.71,69011.26408010013,35.3188,35.4032,35.3128,35.3851,69011.2641
2016-03-31 15:00:00,58.72,58.87,58.7,58.87,90358.7818105966,35.3911,35.4815,35.3791,35.4815,90358.7818
2016-03-31 15:10:00,58.86,58.89,58.84,58.88,76307.8848560701,35.4755,35.4936,35.4635,35.4876,76307.8849
2016-03-31 15:20:00,58.87,58.91,58.85,58.91,98151.85648727576,35.4815,35.5057,35.4695,35.5057,98151.8565
2016-03-31 15:30:00,58.92,58.99,58.92,58.98,119150.32679738564,35.5117,35.5539,35.5117,35.5478,119150.3268
2016-03-31 15:40:00,58.98,59.1,58.93,59.08,251920.45612571272,35.5478,35.6202,35.5177,35.6081,251920.4561
2016-03-31 15:50:00,59.09,59.1,58.83,58.86,525857.3216520651,35.6141,35.6202,35.4574,35.4755,525857.3217
2016-04-01 09:30:00,58.16,58.76,58.05,58.72,202739.53553052427,35.0536,35.4152,34.9873,35.3911,202739.5355
2016-04-01 09:40:00,58.69,58.71,58.4,58.48,118321.51300236408,35.3731,35.3851,35.1983,35.2465,118321.513
2016-04-01 09:50:00,58.5,58.69,58.43,58.64,77215.96439994438,35.2585,35.3731,35.2164,35.3429,77215.9644
2016-04-01 10:00:00,58.63,58.86,58.47,58.86,89781.67153386178,35.3369,35.4755,35.2405,35.4755,89781.6715
2016-04-01 10:10:00,58.86,59.03,58.65,58.76,127298.01140314282,35.4755,35.578,35.3489,35.4152,127298.0114
2016-04-01 10:20:00,58.76,58.95,58.7,58.9,58993.18592685302,35.4152,35.5298,35.3791,35.4996,58993.1859
2016-04-01 10:30:00,58.9,59.11,58.85,59.08,44507.02266722292,35.4996,35.6262,35.4695,35.6081,44507.0227
2016-04-01 10:40:00,59.1,59.25,58.94,59.21,129805.31219580032,35.6202,35.7106,35.5237,35.6865,129805.3122
2016-04-01 10:50:00,59.21,59.3,59.09,59.29,59760.81212626895,35.6865,35.7407,35.6141,35.7347,59760.8121
2016-04-01 11:00:00,59.3,59.38,59.23,59.28,44070.36573494646,35.7407,35.7889,35.6985,35.7287,44070.3657
2016-04-01 11:10:00,59.28,59.39,59.2,59.39,23936.865526352387,35.7287,35.795,35.6804,35.795,23936.8655
2016-04-01 11:20:00,59.38,59.48,59.36,59.41,70450.56320400501,35.7889,35.8492,35.7769,35.807,70450.5632
2016-04-01 11:30:00,59.4,59.54,59.39,59.4,94034.20942845225,35.801,35.8854,35.795,35.801,94034.2094
2016-04-01 11:40:00,59.38,59.46,59.3,59.3,25996.38436935058,35.7889,35.8371,35.7407,35.7407,25996.3844
2016-04-01 11:50:00,59.3,59.33,59.28,59.32,19662.077596996245,35.7407,35.7588,35.7287,35.7528,19662.0776
2016-04-01 12:00:00,59.31,59.42,59.3,59.35,21948.2686691698,35.7467,35.813,35.7407,35.7708,21948.2687
2016-04-01 12:10:00,59.34,59.39,59.3,59.35,12058.128215825338,35.7648,35.795,35.7407,35.7708,12058.1282
2016-04-01 12:20:00,59.34,59.35,59.24,59.25,24422.194409678767,35.7648,35.7708,35.7045,35.7106,24422.1944
2016-04-01 12:30:00,59.25,59.33,59.19,59.25,32396.050618829093,35.7106,35.7588,35.6744,35.7106,32396.0506
2016-04-01 12:40:00,59.25,59.3,59.2,59.26,20988.73591989988,35.7106,35.7407,35.6804,35.7166,20988.7359
2016-04-01 12:50:00,59.25,59.25,59.13,59.13,21679.87762480879,35.7106,35.7106,35.6382,35.6382,21679.8776
2016-04-01 13:00:00,59.13,59.17,59.05,59.05,22949.520233625368,35.6382,35.6624,35.59,35.59,22949.5202
2016-04-01 13:10:00,59.05,59.11,59.04,59.05,25422.05534696148,35.59,35.6262,35.584,35.59,25422.0553
2016-04-01 13:20:00,59.05,59.15,59.04,59.12,38769.29495202337,35.59,35.6503,35.584,35.6322,38769.295
2016-04-01 13:30:00,59.12,59.26,59.07,59.24,43273.536364900574,35.6322,35.7166,35.6021,35.7045,43273.5364
2016-04-01 13:40:00,59.23,59.24,59.15,59.23,30342.09428452232,35.6985,35.7045,35.6503,35.6985,30342.0943
2016-04-01 13:50:00,59.23,59.25,59.16,59.17,46103.462661660415,35.6985,35.7106,35.6563,35.6624,46103.4627
2016-04-01 14:00:00,59.17,59.22,59.12,59.17,28524.544569600894,35.6624,35.6925,35.6322,35.6624,28524.5446
2016-04-01 14:10:00,59.17,59.18,59.11,59.11,35359.47712418301,35.6624,35.6684,35.6262,35.6262,35359.4771
2016-04-01 14:20:00,59.11,59.14,59.07,59.1,31652.06508135169,35.6262,35.6443,35.6021,35.6202,31652.0651
2016-04-01 14:30:00,59.11,59.22,59.09,59.15,47417.60534000835,35.6262,35.6925,35.6141,35.6503,47417.6053
2016-04-01 14:40:00,59.15,59.23,59.12,59.2,37214.57377277152,35.6503,35.6985,35.6322,35.6804,37214.5738
2016-04-01 14:50:00,59.21,59.21,59.11,59.11,17395.355305242665,35.6865,35.6865,35.6262,35.6262,17395.3553
2016-04-01 15:00:00,59.12,59.2,59.12,59.17,25294.117647058825,35.6322,35.6804,35.6322,35.6624,25294.1176
2016-04-01 15:10:00,59.17,59.19,59.1,59.12,45686.27450980392,35.6624,35.6744,35.6202,35.6322,45686.2745
2016-04-01 15:20:00,59.12,59.13,59.09,59.12,42596.30093172021,35.6322,35.6382,35.6141,35.6322,42596.3009
2016-04-01 15:30:00,59.12,59.22,59.1,59.19,85836.46224447226,35.6322,35.6925,35.6202,35.6744,85836.4622
2016-04-01 15:40:00,59.2,59.23,59.14,59.15,176943.40147406483,35.6804,35.6985,35.6443,35.6503,176943.4015
2016-04-01 15:50:00,59.15,59.17,59.06,59.09,296413.5725212071,35.6503,35.6624,35.5961,35.6141,296413.5725
2016-04-04 09:30:00,59.3,59.33,58.99,59.06,136700.0417188152,35.7407,35.7588,35.5539,35.5961,136700.0417
2016-04-04 09:40:00,59.07,59.1,58.89,59.02,36947.57335558337,35.6021,35.6202,35.4936,35.572,36947.5734
2016-04-04 09:50:00,59.04,59.12,58.94,59.1,55860.10290641079,35.584,35.6322,35.5237,35.6202,55860.1029
2016-04-04 10:00:00,59.08,59.15,58.99,59.15,26903.07328605201,35.6081,35.6503,35.5539,35.6503,26903.0733
2016-04-04 10:10:00,59.17,59.21,58.95,58.97,79917.95299680157,35.6624,35.6865,35.5298,35.5418,79917.953
2016-04-04 10:20:00,58.98,59.17,58.93,59.0,26049.228201919068,35.5478,35.6624,35.5177,35.5599,26049.2282
2016-04-04 10:30:00,59.02,59.2,58.97,58.99,36658.32290362954,35.572,35.6804,35.5418,35.5539,36658.3229
2016-04-04 10:40:00,58.97,59.13,58.97,58.97,560953.9702405785,35.5418,35.6382,35.5418,35.5418,560953.9702
2016-04-04 10:50:00,58.97,58.98,58.66,58.66,58915.31080517314,35.5418,35.5478,35.355,35.355,58915.3108
2016-04-04 11:00:00,58.66,58.7,58.61,58.64,78833.2638019747,35.355,35.3791,35.3248,35.3429,78833.2638
2016-04-04 11:10:00,58.61,58.62,58.47,58.57,50225.281602002506,35.3248,35.3309,35.2405,35.3007,50225.2816
2016-04-04 11:20:00,58.56,58.66,58.55,58.66,23024.61410095953,35.2947,35.355,35.2887,35.355,23024.6141
2016-04-04 11:30:00,58.67,58.75,58.67,58.69,27991.93436239744,35.361,35.4092,35.361,35.3731,27991.9344
2016-04-04 11:40:00,58.69,58.74,58.65,58.66,106864.13572521208,35.3731,35.4032,35.3489,35.355,106864.1357
2016-04-04 11:50:00,58.64,58.69,58.64,58.66,21570.018078153247,35.3429,35.3731,35.3429,35.355,21570.0181
2016-04-04 12:00:00,58.66,58.84,58.65,58.81,23818.662216659715,35.355,35.4635,35.3489,35.4454,23818.6622
2016-04-04 12:10:00,58.81,58.91,58.81,58.9,22049.784452788208,35.4454,35.5057,35.4454,35.4996,22049.7845
2016-04-04 12:20:00,58.9,58.93,58.84,58.84,38507.85704352663,35.4996,35.5177,35.4635,35.4635,38507.857
2016-04-04 12:30:00,58.84,58.9,58.82,58.88,19972.187456542903,35.4635,35.4996,35.4514,35.4876,19972.1875
2016-04-04 12:40:00,58.87,59.01,58.87,59.0,18854.123209567515,35.4815,35.5659,35.4815,35.5599,18854.1232
2016-04-04 12:50:00,59.01,59.05,58.99,59.01,23508.55235711306,35.5659,35.59,35.5539,35.5659,23508.5524
2016-04-04 13:00:00,59.01,59.05,58.97,59.03,15540.258656654152,35.5659,35.59,35.5418,35.578,15540.2587
2016-04-04 13:10:00,59.01,59.11,59.0,59.1,17343.902099847033,35.5659,35.6262,35.5599,35.6202,17343.9021
2016-04-04 13:20:00,59.12,59.14,59.03,59.08,20303.156723682383,35.6322,35.6443,35.578,35.6081,20303.1567
2016-04-04 13:30:00,59.09,59.09,58.94,58.97,30584.063412599084,35.6141,35.6141,35.5237,35.5418,30584.0634
2016-04-04 13:40:00,58.97,59.11,58.97,59.08,62989.84842163816,35.5418,35.6262,35.5418,35.6081,62989.8484
2016-04-04 13:50:00,59.07,59.08,58.98,59.0,23921.568627450983,35.6021,35.6081,35.5478,35.5599,23921.5686
2016-04-04 14:00:00,59.0,59.02,58.96,58.97,36741.76053400084,35.5599,35.572,35.5358,35.5418,36741.7605
2016-04-04 14:10:00,58.98,58.98,58.89,58.92,30896.95452649145,35.5478,35.5478,35.4936,35.5117,30896.9545
2016-04-04 14:20:00,58.9,58.98,58.9,58.91,31116.67361980253,35.4996,35.5478,35.4996,35.5057,31116.6736
2016-04-04 14:30:00,58.9,58.94,58.86,58.87,27428.730357391185,35.4996,35.5237,35.4755,35.4815,27428.7304
2016-04-04 14:40:00,58.87,58.97,58.87,58.93,29073.8423028786,35.4815,35.5418,35.4815,35.5177,29073.8423
2016-04-04 14:50:00,58.92,58.92,58.82,58.84,21639.549436796,35.5117,35.5117,35.4514,35.4635,21639.5494
2016-04-04 15:00:00,58.84,58.99,58.84,58.92,50264.21916284245,35.4635,35.5539,35.4635,35.5117,50264.2192
2016-04-04 15:10:00,58.92,58.94,58.83,58.84,29264.35822555973,35.5117,35.5237,35.4574,35.4635,29264.3582
2016-04-04 15:20:00,58.84,58.84,58.72,58.74,51992.76873870116,35.4635,35.4635,35.3911,35.4032,51992.7687
2016-04-04 15:30:00,58.76,58.84,58.71,58.74,66843.27631761925,35.4152,35.4635,35.3851,35.4032,66843.2763
2016-04-04 15:40:00,58.74,58.87,58.74,58.85,149372.82714504242,35.4032,35.4815,35.4032,35.4695,149372.8271
2016-04-04 15:50:00,58.85,58.9,58.81,58.88,230962.31400361564,35.4695,35.4996,35.4454,35.4876,230962.314
2016-04-05 09:30:00,58.89,59.26,58.72,59.11,201757.7527464887,35.4936,35.7166,35.3911,35.6262,201757.7527
2016-04-05 09:40:00,59.15,59.15,58.85,58.87,114999.30468641358,35.6503,35.6503,35.4695,35.4815,114999.3047
2016-04-05 09:50:00,58.89,58.91,58.77,58.84,33155.3330552079,35.4936,35.5057,35.4213,35.4635,33155.3331
2016-04-05 10:00:00,58.85,58.92,58.64,58.76,115430.39910999862,35.4695,35.5117,35.3429,35.4152,115430.3991
2016-04-05 10:10:00,58.78,58.84,58.69,58.77,48787.37310527048,35.4273,35.4635,35.3731,35.4213,48787.3731
2016-04-05 10:20:00,58.79,58.79,58.71,58.75,31923.23738005841,35.4333,35.4333,35.3851,35.4092,31923.2374
2016-04-05 10:30:00,58.74,58.74,58.49,58.53,90104.29703796412,35.4032,35.4032,35.2525,35.2766,90104.297
2016-04-05 10:40:00,58.53,58.62,58.49,58.62,48283.96606869699,35.2766,35.3309,35.2525,35.3309,48283.9661
2016-04-05 10:50:00,58.61,58.62,58.53,58.55,47418.9959671812,35.3248,35.3309,35.2766,35.2887,47418.996
2016-04-05 11:00:00,58.54,58.58,58.47,58.55,38569.044639132255,35.2827,35.3068,35.2405,35.2887,38569.0446
2016-04-05 11:10:00,58.55,58.61,58.49,58.52,27342.511472674178,35.2887,35.3248,35.2525,35.2706,27342.5115
2016-04-05 11:20:00,58.53,58.61,58.51,58.53,42589.34779585594,35.2766,35.3248,35.2646,35.2766,42589.3478
2016-04-05 11:30:00,58.53,58.56,58.42,58.46,40272.56292587957,35.2766,35.2947,35.2103,35.2344,40272.5629
2016-04-05 11:40:00,58.47,58.48,58.29,58.3,41528.2992629676,35.2405,35.2465,35.132,35.138,41528.2993
2016-04-05 11:50:00,58.31,58.36,58.28,58.34,39217.07690168266,35.144,35.1742,35.1259,35.1621,39217.0769
2016-04-05 12:00:00,58.35,58.41,58.32,58.32,36855.79196217495,35.1681,35.2043,35.1501,35.1501,36855.792
2016-04-05 12:10:00,58.31,58.35,58.26,58.31,32996.80155750243,35.144,35.1681,35.1139,35.144,32996.8016
2016-04-05 12:20:00,58.31,58.38,58.28,58.36,38103.18453622584,35.144,35.1862,35.1259,35.1742,38103.1845
2016-04-05 12:30:00,58.35,58.43,58.27,58.41,29162.84244194132,35.1681,35.2164,35.1199,35.2043,29162.8424
2016-04-05 12:40:00,58.43,58.46,58.29,58.3,21728.54957585872,35.2164,35.2344,35.132,35.138,21728.5496
2016-04-05 12:50:00,58.31,58.34,58.26,58.3,21969.128076762623,35.144,35.1621,35.1139,35.138,21969.1281
2016-04-05 13:00:00,58.31,58.33,58.26,58.31,19267.13947990544,35.144,35.1561,35.1139,35.144,19267.1395
2016-04-05 13:10:00,58.31,58.43,58.31,58.35,23701.8495341399,35.144,35.2164,35.144,35.1681,23701.8495
2016-04-05 13:20:00,58.35,58.61,58.35,58.59,34525.100820470034,35.1681,35.3248,35.1681,35.3128,34525.1008
2016-04-05 13:30:00,58.61,58.65,58.57,58.63,41079.12668613545,35.3248,35.3489,35.3007,35.3369,41079.1267
2016-04-05 13:40:00,58.63,58.7,58.62,58.66,21198.720623000976,35.3369,35.3791,35.3309,35.355,21198.7206
2016-04-05 13:50:00,58.67,58.78,58.66,58.73,21884.299819218468,35.361,35.4273,35.355,35.3972,21884.2998
2016-04-05 14:00:00,58.73,58.74,58.61,58.61,30671.672924488947,35.3972,35.4032,35.3248,35.3248,30671.6729
2016-04-05 14:10:00,58.61,58.73,58.61,58.73,35744.68085106383,35.3248,35.3972,35.3248,35.3972,35744.6809
2016-04-05 14:20:00,58.73,58.8,58.71,58.77,31454.596022806287,35.3972,35.4394,35.3851,35.4213,31454.596
2016-04-05 14:30:00,58.79,58.8,58.73,58.79,26150.74398553748,35.4333,35.4394,35.3972,35.4333,26150.744
2016-04-05 14:40:00,58.8,58.86,58.79,58.79,35170.351828674735,35.4394,35.4755,35.4333,35.4333,35170.3518
2016-04-05 14:50:00,58.8,58.82,58.71,58.73,22533.722708941736,35.4394,35.4514,35.3851,35.3972,22533.7227
2016-04-05 15:00:00,58.72,58.74,58.64,58.67,20191.906549853986,35.3911,35.4032,35.3429,35.361,20191.9065
2016-04-05 15:10:00,58.67,58.71,58.63,58.7,28756.77930746767,35.361,35.3851,35.3369,35.3791,28756.7793
2016-04-05 15:20:00,58.71,58.73,58.66,58.66,40896.95452649145,35.3851,35.3972,35.355,35.355,40896.9545
2016-04-05 15:30:00,58.66,58.74,58.65,58.71,91914.89361702128,35.355,35.4032,35.3489,35.3851,91914.8936
2016-04-05 15:40:00,58.71,58.73,58.68,58.7,82628.28535669588,35.3851,35.3972,35.367,35.3791,82628.2854
2016-04-05 15:50:00,58.7,58.71,58.55,58.63,146921.15143929914,35.3791,35.3851,35.2887,35.3369,146921.1514
2016-04-06 09:30:00,58.59,58.79,58.38,58.43,62569.87901543597,35.3128,35.4333,35.1862,35.2164,62569.879
2016-04-06 09:40:00,58.43,58.43,58.25,58.36,85835.07161729941,35.2164,35.2164,35.1079,35.1742,85835.0716
2016-04-06 09:50:00,58.38,58.53,58.37,58.43,43996.66249478515,35.1862,35.2766,35.1802,35.2164,43996.6625
2016-04-06 10:00:00,58.46,58.66,58.41,58.51,55024.33597552497,35.2344,35.355,35.2043,35.2646,55024.336
2016-04-06 10:10:00,58.49,58.55,58.43,58.51,47156.16743151162,35.2525,35.2887,35.2164,35.2646,47156.1674
2016-04-06 10:20:00,58.49,58.51,58.36,58.43,76156.3064942289,35.2525,35.2646,35.1742,35.2164,76156.3065
2016-04-06 10:30:00,58.46,58.64,58.35,58.58,34283.131692393275,35.2344,35.3429,35.1681,35.3068,34283.1317
2016-04-06 10:40:00,58.59,58.64,58.51,58.61,40820.47003198443,35.3128,35.3429,35.2646,35.3248,40820.47
2016-04-06 10:50:00,58.62,58.62,58.48,58.54,80091.78139340844,35.3309,35.3309,35.2465,35.2827,80091.7814
2016-04-06 11:00:00,58.55,58.66,58.55,58.63,23742.177722152694,35.2887,35.355,35.2887,35.3369,23742.1777
2016-04-06 11:10:00,58.63,58.65,58.52,58.54,26861.35447086636,35.3369,35.3489,35.2706,35.2827,26861.3545
2016-04-06 11:20:00,58.54,58.56,58.46,58.56,27434.292866082604,35.2827,35.2947,35.2344,35.2947,27434.2929
2016-04-06 11:30:00,58.54,58.58,58.48,58.48,30557.64149631484,35.2827,35.3068,35.2465,35.2465,30557.6415
2016-04-06 11:40:00,58.46,58.62,58.46,58.54,78366.01307189543,35.2344,35.3309,35.2344,35.2827,78366.0131
2016-04-06 11:50:00,58.53,58.66,58.53,58.64,25936.58740091781,35.2766,35.355,35.2766,35.3429,25936.5874
2016-04-06 12:00:00,58.64,58.64,58.57,58.61,24529.2727019886,35.3429,35.3429,35.3007,35.3248,24529.2727
2016-04-06 12:10:00,58.61,58.66,58.6,58.65,45903.212348769295,35.3248,35.355,35.3188,35.3489,45903.2123
2016-04-06 12:20:00,58.65,58.72,58.6,58.71,20796.829370045893,35.3489,35.3911,35.3188,35.3851,20796.8294
2016-04-06 12:30:00,58.71,58.73,58.61,58.62,20496.45390070922,35.3851,35.3972,35.3248,35.3309,20496.4539
2016-04-06 12:40:00,58.62,58.71,58.61,58.69,56832.15130023641,35.3309,35.3851,35.3248,35.3731,56832.1513
2016-04-06 12:50:00,58.69,58.71,58.64,58.64,21970.518703935475,35.3731,35.3851,35.3429,35.3429,21970.5187
2016-04-06 13:00:00,58.63,58.73,58.63,58.7,16175.775274648868,35.3369,35.3972,35.3369,35.3791,16175.7753
2016-04-06 13:10:00,58.69,58.75,58.67,58.68,18856.904463913223,35.3731,35.4092,35.361,35.367,18856.9045
2016-04-06 13:20:00,58.68,58.75,58.68,58.72,12457.23821443471,35.367,35.4092,35.367,35.3911,12457.2382
2016-04-06 13:30:00,58.73,58.76,58.7,58.76,14441.663190098736,35.3972,35.4152,35.3791,35.4152,14441.6632
2016-04-06 13:40:00,58.76,58.78,58.7,58.72,15819.774718398,35.4152,35.4273,35.3791,35.3911,15819.7747
2016-04-06 13:50:00,58.72,58.72,58.61,58.64,24312.334863023225,35.3911,35.3911,35.3248,35.3429,24312.3349
2016-04-06 14:00:00,58.65,58.67,58.54,58.54,27510.77736058963,35.3489,35.361,35.2827,35.2827,27510.7774
2016-04-06 14:10:00,58.56,58.63,58.52,58.6,16807.12001112502,35.2947,35.3369,35.2706,35.3188,16807.12
2016-04-06 14:20:00,58.59,58.59,58.53,58.55,19286.608260325407,35.3128,35.3128,35.2766,35.2887,19286.6083
2016-04-06 14:30:00,58.58,58.63,58.43,58.49,35591.711862049786,35.3068,35.3369,35.2164,35.2525,35591.7119
2016-04-06 14:40:00,58.48,58.54,58.46,58.54,18569.04463913225,35.2465,35.2827,35.2344,35.2827,18569.0446
2016-04-06 14:50:00,58.55,58.64,58.49,58.62,20538.17271589487,35.2887,35.3429,35.2525,35.3309,20538.1727
2016-04-06 15:00:00,58.61,58.78,58.61,58.76,40547.90710610486,35.3248,35.4273,35.3248,35.4152,40547.9071
2016-04-06 15:10:00,58.78,58.88,58.74,58.87,65942.14990960924,35.4273,35.4876,35.4032,35.4815,65942.1499
2016-04-06 15:20:00,58.88,58.88,58.82,58.84,30000.000000000004,35.4876,35.4876,35.4514,35.4635,30000.0
2016-04-06 15:30:00,58.84,58.9,58.79,58.8,44292.86608260326,35.4635,35.4996,35.4333,35.4394,44292.8661
2016-04-06 15:40:00,58.79,58.88,58.79,58.88,62162.42525378946,35.4333,35.4876,35.4333,35.4876,62162.4253
2016-04-06 15:50:00,58.88,58.89,58.84,58.87,151710.47142261162,35.4876,35.4936,35.4635,35.4815,151710.4714
2016-04-07 09:30:00,58.71,58.81,58.65,58.71,53336.11458767905,35.3851,35.4454,35.3489,35.3851,53336.1146
2016-04-07 09:40:00,58.69,59.05,58.69,58.87,113512.72423863164,35.3731,35.59,35.3731,35.4815,113512.7242
2016-04-07 09:50:00,58.89,59.03,58.87,59.01,24130.162703379225,35.4936,35.578,35.4815,35.5659,24130.1627
2016-04-07 10:00:00,58.99,59.15,58.95,59.11,47096.37046307885,35.5539,35.6503,35.5298,35.6262,47096.3705
2016-04-07 10:10:00,59.12,59.12,58.89,58.91,44972.88277012933,35.6322,35.6322,35.4936,35.5057,44972.8828
2016-04-07 10:20:00,58.91,58.91,58.59,58.59,80609.09470171048,35.5057,35.5057,35.3128,35.3128,80609.0947
2016-04-07 10:30:00,58.57,58.79,58.56,58.78,94609.9290780142,35.3007,35.4333,35.2947,35.4273,94609.9291
2016-04-07 10:40:00,58.79,58.79,58.67,58.68,27545.543039911,35.4333,35.4333,35.361,35.367,27545.543
2016-04-07 10:50:00,58.66,58.71,58.61,58.68,54494.507022667225,35.355,35.3851,35.3248,35.367,54494.507
2016-04-07 11:00:00,58.68,58.7,58.58,58.64,71258.51759143375,35.367,35.3791,35.3068,35.3429,71258.5176
2016-04-07 11:10:00,58.64,58.67,58.62,58.66,34376.30371297456,35.3429,35.361,35.3309,35.355,34376.3037
2016-04-07 11:20:00,58.65,58.66,58.59,58.66,50474.20386594354,35.3489,35.355,35.3128,35.355,50474.2039
2016-04-07 11:30:00,58.65,58.71,58.63,58.65,31471.283548880547,35.3489,35.3851,35.3369,35.3489,31471.2835
2016-04-07 11:40:00,58.65,58.68,58.59,58.63,29929.0780141844,35.3489,35.367,35.3128,35.3369,29929.078
2016-04-07 11:50:00,58.63,58.7,58.57,58.59,39358.920873313866,35.3369,35.3791,35.3007,35.3128,39358.9209
2016-04-07 12:00:00,58.6,58.65,58.57,58.62,19543.874287303577,35.3188,35.3489,35.3007,35.3309,19543.8743
2016-04-07 12:10:00,58.63,58.63,58.48,58.5,20090.39076623557,35.3369,35.3369,35.2465,35.2585,20090.3908
2016-04-07 12:20:00,58.5,58.53,58.43,58.46,18321.513002364067,35.2585,35.2766,35.2164,35.2344,18321.513
2016-04-07 12:30:00,58.45,58.46,58.36,58.39,152722.84800445003,35.2284,35.2344,35.1742,35.1922,152722.848
2016-04-07 12:40:00,58.38,58.43,58.36,58.43,24270.61604783757,35.1862,35.2164,35.1742,35.2164,24270.616
2016-04-07 12:50:00,58.43,58.53,58.4,58.53,63769.9902656098,35.2164,35.2766,35.1983,35.2766,63769.9903
2016-04-07 13:00:00,58.52,58.61,58.5,58.56,26090.94701710472,35.2706,35.3248,35.2585,35.2947,26090.947
2016-04-07 13:10:00,58.56,58.67,58.56,58.62,46955.9171186205,35.2947,35.361,35.2947,35.3309,46955.9171
2016-04-07 13:20:00,58.63,58.68,58.59,58.61,16118.759560561815,35.3369,35.367,35.3128,35.3248,16118.7596
2016-04-07 13:30:00,58.61,58.67,58.61,58.65,15246.836323181757,35.3248,35.361,35.3248,35.3489,15246.8363
2016-04-07 13:40:00,58.66,58.66,58.46,58.46,23276.31761924628,35.355,35.355,35.2344,35.2344,23276.3176
2016-04-07 13:50:00,58.46,58.47,58.33,58.34,33903.49047420387,35.2344,35.2405,35.1561,35.1621,33903.4905
2016-04-07 14:00:00,58.35,58.35,58.22,58.22,18827.70129328328,35.1681,35.1681,35.0898,35.0898,18827.7013
2016-04-07 14:10:00,58.23,58.25,58.16,58.17,28046.16882213879,35.0958,35.1079,35.0536,35.0596,28046.1688
2016-04-07 14:20:00,58.17,58.25,58.15,58.24,39445.13975803088,35.0596,35.1079,35.0476,35.1018,39445.1398
2016-04-07 14:30:00,58.25,58.3,58.2,58.29,25345.57085245446,35.1079,35.138,35.0777,35.132,25345.5709
2016-04-07 14:40:00,58.29,58.29,58.11,58.15,37423.16784869977,35.132,35.132,35.0235,35.0476,37423.1678
2016-04-07 14:50:00,58.15,58.22,58.09,58.15,47093.589208733145,35.0476,35.0898,35.0114,35.0476,47093.5892
2016-04-07 15:00:00,58.15,58.23,58.12,58.23,41859.26853010708,35.0476,35.0958,35.0295,35.0958,41859.2685
2016-04-07 15:10:00,58.23,58.28,58.2,58.21,40461.68822138785,35.0958,35.1259,35.0777,35.0838,40461.6882
2016-04-07 15:20:00,58.21,58.28,58.2,58.28,47057.432902238914,35.0838,35.1259,35.0777,35.1259,47057.4329
2016-04-07 15:30:00,58.28,58.32,58.21,58.22,50654.98539841469,35.1259,35.1501,35.0838,35.0898,50654.9854
2016-04-07 15:40:00,58.21,58.35,58.2,58.32,63964.67806980949,35.0838,35.1681,35.0777,35.1501,63964.6781
2016-04-07 15:50:00,58.31,58.46,58.28,58.44,228969.5452649145,35.144,35.2344,35.1259,35.2224,228969.5453
2016-04-08 09:30:00,58.74,58.99,58.59,58.71,118277.01293283272,35.4032,35.5539,35.3128,35.3851,118277.0129
2016-04-08 09:40:00,58.75,58.91,58.66,58.73,97003.19844249757,35.4092,35.5057,35.355,35.3972,97003.1984
2016-04-08 09:50:00,58.74,58.9,58.69,58.87,55473.50855235712,35.4032,35.4996,35.3731,35.4815,55473.5086
2016-04-08 10:00:00,58.88,59.0,58.78,58.85,68058.68446669448,35.4876,35.5599,35.4273,35.4695,68058.6845
2016-04-08 10:10:00,58.87,59.02,58.82,58.92,50075.09386733417,35.4815,35.572,35.4514,35.5117,50075.0939
2016-04-08 10:20:00,58.93,58.94,58.85,58.9,44746.21054095397,35.5177,35.5237,35.4695,35.4996,44746.2105
2016-04-08 10:30:00,58.89,58.99,58.84,58.94,89938.81240439438,35.4936,35.5539,35.4635,35.5237,89938.8124
2016-04-08 10:40:00,58.94,59.05,58.88,59.01,79229.59254623836,35.5237,35.59,35.4876,35.5659,79229.5925
2016-04-08 10:50:00,59.01,59.03,58.79,58.8,55227.36754276179,35.5659,35.578,35.4333,35.4394,55227.3675
2016-04-08 11:00:00,58.81,59.02,58.79,58.99,34680.85106382979,35.4454,35.572,35.4333,35.5539,34680.8511
2016-04-08 11:10:00,58.99,59.01,58.85,58.89,30591.01654846336,35.5539,35.5659,35.4695,35.4936,30591.0165
2016-04-08 11:20:00,58.9,58.92,58.85,58.87,39805.31219580031,35.4996,35.5117,35.4695,35.4815,39805.3122
2016-04-08 11:30:00,58.87,58.91,58.69,58.71,81652.0650813517,35.4815,35.5057,35.3731,35.3851,81652.0651
2016-04-08 11:40:00,58.71,58.74,58.61,58.61,28605.20094562648,35.3851,35.4032,35.3248,35.3248,28605.2009
2016-04-08 11:50:00,58.61,58.74,58.6,58.74,29541.093032957862,35.3248,35.4032,35.3188,35.4032,29541.093
2016-04-08 12:00:00,58.74,58.82,58.67,58.74,58307.60673063552,35.4032,35.4514,35.361,35.4032,58307.6067
2016-04-08 12:10:00,58.76,58.76,58.68,58.73,27157.55805868447,35.4152,35.4152,35.367,35.3972,27157.5581
2016-04-08 12:20:00,58.72,58.75,58.62,58.66,47545.543039911005,35.3911,35.4092,35.3309,35.355,47545.543
2016-04-08 12:30:00,58.64,58.77,58.6,58.76,36629.11973299959,35.3429,35.4213,35.3188,35.4152,36629.1197
2016-04-08 12:40:00,58.76,58.96,58.75,58.93,88329.8567654012,35.4152,35.5358,35.4092,35.5177,88329.8568
2016-04-08 12:50:00,58.94,58.98,58.82,58.89,90881.65762759004,35.5237,35.5478,35.4514,35.4936,90881.6576
2016-04-08 13:00:00,58.89,58.95,58.86,58.87,101049.9235155055,35.4936,35.5298,35.4755,35.4815,101049.9235
2016-04-08 13:10:00,58.86,58.95,58.86,58.94,117898.76234181615,35.4755,35.5298,35.4755,35.5237,117898.7623
2016-04-08 13:20:00,58.93,59.14,58.92,59.08,213085.8016965652,35.5177,35.6443,35.5117,35.6081,213085.8017
2016-04-08 13:30:00,59.07,59.2,59.04,59.13,176096.50952579614,35.6021,35.6804,35.584,35.6382,176096.5095
2016-04-08 13:40:00,59.13,59.15,59.07,59.11,37563.62119315812,35.6382,35.6503,35.6021,35.6262,37563.6212
2016-04-08 13:50:00,59.11,59.24,59.1,59.21,111296.06452510082,35.6262,35.7045,35.6202,35.6865,111296.0645
2016-04-08 14:00:00,59.22,59.23,59.17,59.23,116612.43220692534,35.6925,35.6985,35.6624,35.6985,116612.4322
2016-04-08 14:10:00,59.23,59.35,59.22,59.32,65002.08594075929,35.6985,35.7708,35.6925,35.7528,65002.0859
2016-04-08 14:20:00,59.3,59.31,59.12,59.18,45562.50869141983,35.7407,35.7467,35.6322,35.6684,45562.5087
2016-04-08 14:30:00,59.17,59.23,59.16,59.18,39923.51550549298,35.6624,35.6985,35.6563,35.6684,39923.5155
2016-04-08 14:40:00,59.18,59.23,59.15,59.2,126389.93185926854,35.6684,35.6985,35.6503,35.6804,126389.9319
2016-04-08 14:50:00,59.2,59.23,59.18,59.22,158930.60770407456,35.6804,35.6985,35.6684,35.6925,158930.6077
2016-04-08 15:00:00,59.22,59.22,59.02,59.03,220482.54762898068,35.6925,35.6925,35.572,35.578,220482.5476
2016-04-08 15:10:00,59.04,59.15,59.04,59.12,143685.16200806564,35.584,35.6503,35.584,35.6322,143685.162
2016-04-08 15:20:00,59.12,59.16,59.08,59.12,50446.391322486445,35.6322,35.6563,35.6081,35.6322,50446.3913
2016-04-08 15:30:00,59.12,59.14,59.05,59.1,159523.01487971077,35.6322,35.6443,35.59,35.6202,159523.0149
2016-04-08 15:40:00,59.1,59.25,59.08,59.2,198767.90432485053,35.6202,35.7106,35.6081,35.6804,198767.9043
2016-04-08 15:50:00,59.2,59.23,59.14,59.22,243461.271033236,35.6804,35.6985,35.6443,35.6925,243461.271
2016-04-11 09:30:00,59.3,59.47,59.19,59.25,180336.53177583087,35.7407,35.8432,35.6744,35.7106,180336.5318
2016-04-11 09:40:00,59.24,59.32,59.04,59.12,126722.29175358088,35.7045,35.7528,35.584,35.6322,126722.2918
2016-04-11 09:50:00,59.1,59.12,58.94,58.96,53532.1930190516,35.6202,35.6322,35.5237,35.5358,53532.193
2016-04-11 10:00:00,58.96,59.06,58.88,59.02,155506.88360450565,35.5358,35.5961,35.4876,35.572,155506.8836
2016-04-11 10:10:00,59.01,59.05,58.94,58.96,53895.14671116674,35.5659,35.59,35.5237,35.5358,53895.1467
2016-04-11 10:20:00,58.97,58.98,58.9,58.94,88856.90446391323,35.5418,35.5478,35.4996,35.5237,88856.9045
2016-04-11 10:30:00,58.93,59.14,58.92,59.14,132759.00431094423,35.5177,35.6443,35.5117,35.6443,132759.0043
2016-04-11 10:40:00,59.14,59.17,58.92,58.97,91526.90863579477,35.6443,35.6624,35.5117,35.5418,91526.9086
2016-04-11 10:50:00,58.96,58.98,58.87,58.87,47823.668474482,35.5358,35.5478,35.4815,35.4815,47823.6685
2016-04-11 11:00:00,58.86,58.99,58.76,58.97,48425.81004032819,35.4755,35.5539,35.4152,35.5418,48425.81
2016-04-11 11:10:00,58.95,58.98,58.91,58.91,30241.96912807677,35.5298,35.5478,35.5057,35.5057,30241.9691
2016-04-11 11:20:00,58.91,58.98,58.89,58.97,31967.737449589767,35.5057,35.5478,35.4936,35.5418,31967.7374
2016-04-11 11:30:00,58.97,58.97,58.75,58.75,126421.9162842442,35.5418,35.5418,35.4092,35.4092,126421.9163
2016-04-11 11:40:00,58.74,58.89,58.74,58.83,63334.72396050619,35.4032,35.4936,35.4032,35.4574,63334.724
2016-04-11 11:50:00,58.83,58.98,58.82,58.95,40545.12585175915,35.4574,35.5478,35.4514,35.5298,40545.1259
2016-04-11 12:00:00,58.97,58.99,58.91,58.95,33429.28660826033,35.5418,35.5539,35.5057,35.5298,33429.2866
2016-04-11 12:10:00,58.98,59.05,58.94,59.02,35195.38311778612,35.5478,35.59,35.5237,35.572,35195.3831
2016-04-11 12:20:00,59.02,59.02,58.95,58.97,24134.33458489779,35.572,35.572,35.5298,35.5418,24134.3346
2016-04-11 12:30:00,58.97,59.03,58.94,59.02,67681.8245028508,35.5418,35.578,35.5237,35.572,67681.8245
2016-04-11 12:40:00,59.0,59.1,58.99,59.07,14234.459741343348,35.5599,35.6202,35.5539,35.6021,14234.4597
2016-04-11 12:50:00,59.1,59.12,59.05,59.12,30483.938256153528,35.6202,35.6322,35.59,35.6322,30483.9383
2016-04-11 13:00:00,59.13,59.2,59.13,59.17,34717.00737032402,35.6382,35.6804,35.6382,35.6624,34717.0074
2016-04-11 13:10:00,59.2,59.26,59.19,59.25,8837.435683493257,35.6804,35.7166,35.6744,35.7106,8837.4357
2016-04-11 13:20:00,59.25,59.25,59.09,59.13,20928.93895146712,35.7106,35.7106,35.6141,35.6382,20928.939
2016-04-11 13:30:00,59.12,59.2,59.1,59.16,41066.61104157976,35.6322,35.6804,35.6202,35.6563,41066.611
2016-04-11 13:40:00,59.17,59.17,59.1,59.12,37808.37157558059,35.6624,35.6624,35.6202,35.6322,37808.3716
2016-04-11 13:50:00,59.12,59.17,59.09,59.17,14913.085801696569,35.6322,35.6624,35.6141,35.6624,14913.0858
2016-04-11 14:00:00,59.15,59.17,59.0,59.02,28915.310805173136,35.6503,35.6624,35.5599,35.572,28915.3108
2016-04-11 14:10:00,59.01,59.12,59.01,59.11,22323.738005840634,35.5659,35.6322,35.5659,35.6262,22323.738
2016-04-11 14:20:00,59.12,59.16,59.07,59.1,25189.820609094702,35.6322,35.6563,35.6021,35.6202,25189.8206
2016-04-11 14:30:00,59.09,59.15,59.04,59.14,77324.43331942707,35.6141,35.6503,35.584,35.6443,77324.4333
2016-04-11 14:40:00,59.12,59.17,59.05,59.11,32517.03518286748,35.6322,35.6624,35.59,35.6262,32517.0352
2016-04-11 14:50:00,59.1,59.11,59.01,59.05,16008.900013906274,35.6202,35.6262,35.5659,35.59,16008.9
2016-04-11 15:00:00,59.07,59.07,58.94,58.95,18360.450563204005,35.6021,35.6021,35.5237,35.5298,18360.4506
2016-04-11 15:10:00,58.95,59.02,58.92,58.98,57150.6049228202,35.5298,35.572,35.5117,35.5478,57150.6049
2016-04-11 15:20:00,58.97,58.99,58.89,58.89,51034.626616604095,35.5418,35.5539,35.4936,35.4936,51034.6266
2016-04-11 15:30:00,58.89,58.92,58.8,58.82,60308.719232373805,35.4936,35.5117,35.4394,35.4514,60308.7192
2016-04-11 15:40:00,58.79,58.86,58.74,58.83,136264.77541371158,35.4333,35.4755,35.4032,35.4574,136264.7754
2016-04-11 15:50:00,58.83,58.84,58.71,58.76,164954.80461688223,35.4574,35.4635,35.3851,35.4152,164954.8046
2016-04-12 09:30:00,58.71,58.83,58.46,58.59,95184.25810040328,35.3851,35.4574,35.2344,35.3128,95184.2581
2016-04-12 09:40:00,58.64,58.85,58.58,58.67,43369.48963982757,35.3429,35.4695,35.3068,35.361,43369.4896
2016-04-12 09:50:00,58.68,58.82,58.63,58.65,86697.26046446948,35.367,35.4514,35.3369,35.3489,86697.2605
2016-04-12 10:00:00,58.66,58.74,58.57,58.58,27948.82492003894,35.355,35.4032,35.3007,35.3068,27948.8249
2016-04-12 10:10:00,58.59,58.62,58.25,58.3,227851.4810179391,35.3128,35.3309,35.1079,35.138,227851.481
2016-04-12 10:20:00,58.34,58.38,58.2,58.3,77502.4335975525,35.1621,35.1862,35.0777,35.138,77502.4336
2016-04-12 10:30:00,58.29,58.44,58.05,58.15,184287.30357391183,35.132,35.2224,34.9873,35.0476,184287.3036
2016-04-12 10:40:00,58.17,58.37,58.17,58.29,137983.59059936032,35.0596,35.1802,35.0596,35.132,137983.5906
2016-04-12 10:50:00,58.28,58.74,58.28,58.71,75385.89904046725,35.1259,35.4032,35.1259,35.3851,75385.899
2016-04-12 11:00:00,58.69,58.69,58.4,58.48,150514.53205395635,35.3731,35.3731,35.1983,35.2465,150514.5321
2016-04-12 11:10:00,58.46,58.56,58.39,58.45,130810.73564177444,35.2344,35.2947,35.1922,35.2284,130810.7356
2016-04-12 11:20:00,58.47,58.62,58.43,58.51,66369.07245167572,35.2405,35.3309,35.2164,35.2646,66369.0725
2016-04-12 11:30:00,58.51,58.61,58.51,58.53,70038.93756083994,35.2646,35.3248,35.2646,35.2766,70038.9376
2016-04-12 11:40:00,58.53,58.61,58.46,58.51,161024.89222639412,35.2766,35.3248,35.2344,35.2646,161024.8922
2016-04-12 11:50:00,58.51,58.61,58.46,58.48,127053.26102072035,35.2646,35.3248,35.2344,35.2465,127053.261
2016-04-12 12:00:00,58.48,58.56,58.4,58.48,181194.54874148243,35.2465,35.2947,35.1983,35.2465,181194.5487
2016-04-12 12:10:00,58.48,58.56,58.44,58.52,115538.86802948132,35.2465,35.2947,35.2224,35.2706,115538.868
2016-04-12 12:20:00,58.51,58.56,58.46,58.53,62968.98901404534,35.2646,35.2947,35.2344,35.2766,62968.989
2016-04-12 12:30:00,58.53,58.76,58.51,58.72,63795.02155472119,35.2766,35.4152,35.2646,35.3911,63795.0216
2016-04-12 12:40:00,58.74,58.82,58.72,58.79,84434.71005423447,35.4032,35.4514,35.3911,35.4333,84434.7101
2016-04-12 12:50:00,58.79,58.88,58.73,58.76,103668.4744819914,35.4333,35.4876,35.3972,35.4152,103668.4745
2016-04-12 13:00:00,58.77,58.83,58.75,58.79,48861.07634543179,35.4213,35.4574,35.4092,35.4333,48861.0763
2016-04-12 13:10:00,58.8,58.87,58.73,58.86,108617.7165901822,35.4394,35.4815,35.3972,35.4755,108617.7166
2016-04-12 13:20:00,58.86,58.88,58.8,58.8,44815.74189959672,35.4755,35.4876,35.4394,35.4394,44815.7419
2016-04-12 13:30:00,58.8,58.86,58.74,58.77,33003.75469336671,35.4394,35.4755,35.4032,35.4213,33003.7547
2016-04-12 13:40:00,58.76,58.85,58.75,58.84,33608.67751355862,35.4152,35.4695,35.4092,35.4635,33608.6775
2016-04-12 13:50:00,58.84,58.9,58.78,58.87,40684.18856904464,35.4635,35.4996,35.4273,35.4815,40684.1886
2016-04-12 14:00:00,58.87,58.92,58.84,58.89,39887.359198998754,35.4815,35.5117,35.4635,35.4936,39887.3592
2016-04-12 14:10:00,58.89,59.05,58.87,59.0,51667.361980253096,35.4936,35.59,35.4815,35.5599,51667.362
2016-04-12 14:20:00,59.0,59.04,58.95,59.02,51373.9396467807,35.5599,35.584,35.5298,35.572,51373.9396
2016-04-12 14:30:00,59.02,59.06,59.0,59.05,26683.354192740928,35.572,35.5961,35.5599,35.59,26683.3542
2016-04-12 14:40:00,59.02,59.13,59.02,59.1,47914.059240717565,35.572,35.6382,35.572,35.6202,47914.0592
2016-04-12 14:50:00,59.11,59.16,59.07,59.13,55677.9307467668,35.6262,35.6563,35.6021,35.6382,55677.9307
2016-04-12 15:00:00,59.13,59.2,59.09,59.15,59916.56236962871,35.6382,35.6804,35.6141,35.6503,59916.5624
2016-04-12 15:10:00,59.15,59.2,59.15,59.16,39828.95285773884,35.6503,35.6804,35.6503,35.6563,39828.9529
2016-04-12 15:20:00,59.15,59.16,59.05,59.07,80988.73591989987,35.6503,35.6563,35.59,35.6021,80988.7359
2016-04-12 15:30:00,59.07,59.16,58.99,59.02,96327.35363649006,35.6021,35.6563,35.5539,35.572,96327.3536
2016-04-12 15:40:00,59.02,59.1,58.94,58.96,115199.5549993047,35.572,35.6202,35.5237,35.5358,115199.555
2016-04-12 15:50:00,58.97,59.12,58.92,58.97,484002.2250034766,35.5418,35.6322,35.5117,35.5418,484002.225
2016-04-13 09:30:00,58.1,58.53,58.06,58.37,127563.62119315812,35.2135,35.4742,35.1893,35.3772,127563.6212
2016-04-13 09:40:00,58.4,58.51,58.23,58.51,220453.3444583508,35.3954,35.462,35.2923,35.462,220453.3445
2016-04-13 09:50:00,58.52,58.65,58.44,58.5,148128.21582533725,35.4681,35.5469,35.4196,35.456,148128.2158
2016-04-13 10:00:00,58.51,58.55,58.35,58.38,67919.621749409,35.462,35.4863,35.3651,35.3832,67919.6217
2016-04-13 10:10:00,58.38,58.45,58.37,58.44,124954.80461688222,35.3832,35.4257,35.3772,35.4196,124954.8046
2016-04-13 10:20:00,58.43,58.45,58.33,58.37,180713.3917396746,35.4135,35.4257,35.3529,35.3772,180713.3917
2016-04-13 10:30:00,58.38,58.46,58.3,58.36,170374.078709498,35.3832,35.4317,35.3348,35.3711,170374.0787
2016-04-13 10:40:00,58.36,58.43,58.33,58.38,221080.51731330832,35.3711,35.4135,35.3529,35.3832,221080.5173
2016-04-13 10:50:00,58.38,58.46,58.37,58.45,134484.77263245726,35.3832,35.4317,35.3772,35.4257,134484.7726
2016-04-13 11:00:00,58.44,58.68,58.44,58.65,177722.1526908636,35.4196,35.5651,35.4196,35.5469,177722.1527
2016-04-13 11:10:00,58.65,58.67,58.56,58.67,46230.009734390216,35.5469,35.559,35.4923,35.559,46230.0097
2016-04-13 11:20:00,58.67,58.74,58.64,58.67,49036.29536921152,35.559,35.6014,35.5408,35.559,49036.2954
2016-04-13 11:30:00,58.68,58.78,58.65,58.74,61821.72159644,35.5651,35.6257,35.5469,35.6014,61821.7216
2016-04-13 11:40:00,58.73,58.73,58.59,58.6,47907.106104853294,35.5954,35.5954,35.5105,35.5166,47907.1061
2016-04-13 11:50:00,58.61,58.66,58.53,58.65,125804.4778194966,35.5226,35.5529,35.4742,35.5469,125804.4778
2016-04-13 12:00:00,58.65,58.7,58.61,58.7,20703.65734946461,35.5469,35.5772,35.5226,35.5772,20703.6573
2016-04-13 12:10:00,58.71,58.71,58.51,58.55,53850.64664163538,35.5833,35.5833,35.462,35.4863,53850.6466
2016-04-13 12:20:00,58.55,58.56,58.46,58.5,38114.30955360869,35.4863,35.4923,35.4317,35.456,38114.3096
2016-04-13 12:30:00,58.51,58.62,58.48,58.62,37825.05910165485,35.462,35.5287,35.4439,35.5287,37825.0591
2016-04-13 12:40:00,58.63,58.7,58.61,58.67,60392.15686274511,35.5348,35.5772,35.5226,35.559,60392.1569
2016-04-13 12:50:00,58.67,58.68,58.53,58.55,21122.236128493954,35.559,35.5651,35.4742,35.4863,21122.2361
2016-04-13 13:00:00,58.56,58.66,58.56,58.65,40539.563343067726,35.4923,35.5529,35.4923,35.5469,40539.5633
2016-04-13 13:10:00,58.64,58.66,58.59,58.64,55109.16423306912,35.5408,35.5529,35.5105,35.5408,55109.1642
2016-04-13 13:20:00,58.64,58.71,58.63,58.64,29520.233625365043,35.5408,35.5833,35.5348,35.5408,29520.2336
2016-04-13 13:30:00,58.64,58.7,58.59,58.68,73975.80308719233,35.5408,35.5772,35.5105,35.5651,73975.8031
2016-04-13 13:40:00,58.69,58.84,58.67,58.76,126406.6193853428,35.5711,35.662,35.559,35.6136,126406.6194
2016-04-13 13:50:00,58.76,58.85,58.76,58.83,43842.30287859825,35.6136,35.6681,35.6136,35.656,43842.3029
2016-04-13 14:00:00,58.82,58.87,58.78,58.86,18780.419969406204,35.6499,35.6802,35.6257,35.6742,18780.42
2016-04-13 14:10:00,58.87,58.87,58.76,58.77,27729.105826727857,35.6802,35.6802,35.6136,35.6196,27729.1058
2016-04-13 14:20:00,58.78,58.82,58.74,58.74,43996.66249478515,35.6257,35.6499,35.6014,35.6014,43996.6625
2016-04-13 14:30:00,58.74,58.85,58.74,58.82,62572.66026978168,35.6014,35.6681,35.6014,35.6499,62572.6603
2016-04-13 14:40:00,58.82,58.84,58.78,58.79,48161.59087748575,35.6499,35.662,35.6257,35.6317,48161.5909
2016-04-13 14:50:00,58.8,58.85,58.79,58.84,30456.12571269643,35.6378,35.6681,35.6317,35.662,30456.1257
2016-04-13 15:00:00,58.83,58.94,58.82,58.91,64703.10109859547,35.656,35.7226,35.6499,35.7045,64703.1011
2016-04-13 15:10:00,58.91,58.93,58.87,58.92,58862.46697260465,35.7045,35.7166,35.6802,35.7105,58862.467
2016-04-13 15:20:00,58.92,58.95,58.89,58.94,57203.44875538869,35.7105,35.7287,35.6923,35.7226,57203.4488
2016-04-13 15:30:00,58.94,59.05,58.91,58.94,109343.62397441248,35.7226,35.7893,35.7045,35.7226,109343.624
2016-04-13 15:40:00,58.94,59.01,58.92,59.0,180464.4694757336,35.7226,35.7651,35.7105,35.759,180464.4695
2016-04-13 15:50:00,59.0,59.07,58.95,59.07,323242.9425670978,35.759,35.8014,35.7287,35.8014,323242.9426
2016-04-14 09:30:00,58.91,58.98,58.74,58.79,170272.56292587958,35.7045,35.7469,35.6014,35.6317,170272.5629
2016-04-14 09:40:00,58.81,58.83,58.65,58.75,246794.6043665693,35.6439,35.656,35.5469,35.6075,246794.6044
2016-04-14 09:50:00,58.75,58.85,58.71,58.85,120778.7512167988,35.6075,35.6681,35.5833,35.6681,120778.7512
2016-04-14 10:00:00,58.85,58.99,58.81,58.88,149838.68724794884,35.6681,35.753,35.6439,35.6863,149838.6872
2016-04-14 10:10:00,58.87,59.0,58.84,58.87,189358.92087331388,35.6802,35.759,35.662,35.6802,189358.9209
2016-04-14 10:20:00,58.86,58.94,58.78,58.86,63544.70866360729,35.6742,35.7226,35.6257,35.6742,63544.7087
2016-04-14 10:30:00,58.84,58.91,58.77,58.89,57061.60478375748,35.662,35.7045,35.6196,35.6923,57061.6048
2016-04-14 10:40:00,58.89,58.91,58.8,58.82,55924.07175636212,35.6923,35.7045,35.6378,35.6499,55924.0718
2016-04-14 10:50:00,58.81,58.86,58.78,58.82,35694.61827284106,35.6439,35.6742,35.6257,35.6499,35694.6183
2016-04-14 11:00:00,58.8,58.88,58.79,58.82,64299.819218467535,35.6378,35.6863,35.6317,35.6499,64299.8192
2016-04-14 11:10:00,58.83,58.89,58.8,58.87,29193.436239744125,35.656,35.6923,35.6378,35.6802,29193.4362
2016-04-14 11:20:00,58.87,58.87,58.79,58.83,37058.82352941177,35.6802,35.6802,35.6317,35.656,37058.8235
2016-04-14 11:30:00,58.82,58.89,58.8,58.86,41266.86135447087,35.6499,35.6923,35.6378,35.6742,41266.8614
2016-04-14 11:40:00,58.87,58.87,58.82,58.83,37125.57363370881,35.6802,35.6802,35.6499,35.656,37125.5736
2016-04-14 11:50:00,58.82,58.89,58.81,58.89,125555.55555555556,35.6499,35.6923,35.6439,35.6923,125555.5556
2016-04-14 12:00:00,58.9,59.0,58.89,58.98,63824.22472535114,35.6984,35.759,35.6923,35.7469,63824.2247
2016-04-14 12:10:00,58.99,59.07,58.99,59.07,19402.03031567237,35.753,35.8014,35.753,35.8014,19402.0303
2016-04-14 12:20:00,59.07,59.09,59.02,59.05,12394.659991656235,35.8014,35.8136,35.7711,35.7893,12394.66
2016-04-14 12:30:00,59.05,59.11,58.99,59.11,23921.568627450983,35.7893,35.8257,35.753,35.8257,23921.5686
2016-04-14 12:40:00,59.1,59.16,59.08,59.1,22322.347378667782,35.8196,35.856,35.8075,35.8196,22322.3474
2016-04-14 12:50:00,59.11,59.13,59.08,59.11,11991.3781115283,35.8257,35.8378,35.8075,35.8257,11991.3781
2016-04-14 13:00:00,59.1,59.13,59.04,59.13,23345.84897788903,35.8196,35.8378,35.7833,35.8378,23345.849
2016-04-14 13:10:00,59.13,59.16,59.1,59.11,49646.780698094844,35.8378,35.856,35.8196,35.8257,49646.7807
2016-04-14 13:20:00,59.1,59.13,59.1,59.12,30129.32832707552,35.8196,35.8378,35.8196,35.8317,30129.3283
2016-04-14 13:30:00,59.12,59.14,59.09,59.1,48774.85746071479,35.8317,35.8439,35.8136,35.8196,48774.8575
2016-04-14 13:40:00,59.09,59.12,59.08,59.08,19115.561118064248,35.8136,35.8317,35.8075,35.8075,19115.5611
2016-04-14 13:50:00,59.08,59.1,59.05,59.1,46755.66680572939,35.8075,35.8196,35.7893,35.8196,46755.6668
2016-04-14 14:00:00,59.1,59.1,59.04,59.05,36266.16604088444,35.8196,35.8196,35.7833,35.7893,36266.166
2016-04-14 14:10:00,59.05,59.11,59.04,59.07,42501.73828396607,35.7893,35.8257,35.7833,35.8014,42501.7383
2016-04-14 14:20:00,59.07,59.09,59.05,59.05,17555.277430120987,35.8014,35.8136,35.7893,35.7893,17555.2774
2016-04-14 14:30:00,59.06,59.11,59.04,59.1,21147.26741760534,35.7954,35.8257,35.7833,35.8196,21147.2674
2016-04-14 14:40:00,59.1,59.14,59.07,59.09,37246.55819774719,35.8196,35.8439,35.8014,35.8136,37246.5582
2016-04-14 14:50:00,59.09,59.1,59.02,59.05,220966.4858851342,35.8136,35.8196,35.7711,35.7893,220966.4859
2016-04-14 15:00:00,59.05,59.12,59.05,59.12,29057.154776804346,35.7893,35.8317,35.7893,35.8317,29057.1548
2016-04-14 15:10:00,59.12,59.13,59.06,59.12,50147.40648032263,35.8317,35.8378,35.7954,35.8317,50147.4065
2016-04-14 15:20:00,59.12,59.18,59.11,59.15,46280.07231261299,35.8317,35.8681,35.8257,35.8499,46280.0723
2016-04-14 15:30:00,59.15,59.24,59.14,59.24,60235.015992212495,35.8499,35.9045,35.8439,35.9045,60235.016
2016-04-14 15:40:00,59.24,59.28,59.19,59.21,108769.29495202337,35.9045,35.9287,35.8742,35.8863,108769.295
2016-04-14 15:50:00,59.21,59.23,59.16,59.19,204418.02252816025,35.8863,35.8984,35.856,35.8742,204418.0225
2016-04-15 09:30:00,59.15,59.23,58.97,59.04,232625.50410235013,35.8499,35.8984,35.7408,35.7833,232625.5041
2016-04-15 09:40:00,59.03,59.16,59.02,59.13,44508.413294395774,35.7772,35.856,35.7711,35.8378,44508.4133
2016-04-15 09:50:00,59.14,59.22,59.06,59.15,125747.46210540956,35.8439,35.8924,35.7954,35.8499,125747.4621
2016-04-15 10:00:00,59.14,59.15,59.05,59.07,78275.62230565985,35.8439,35.8499,35.7893,35.8014,78275.6223
2016-04-15 10:10:00,59.06,59.12,59.05,59.1,113102.4892226394,35.7954,35.8317,35.7893,35.8196,113102.4892
2016-04-15 10:20:00,59.11,59.13,58.9,58.97,68684.46669447921,35.8257,35.8378,35.6984,35.7408,68684.4667
2016-04-15 10:30:00,58.95,59.02,58.92,58.92,52572.66026978168,35.7287,35.7711,35.7105,35.7105,52572.6603
2016-04-15 10:40:00,58.92,59.05,58.9,58.95,70239.18787373106,35.7105,35.7893,35.6984,35.7287,70239.1879
2016-04-15 10:50:00,58.95,59.02,58.92,58.95,62078.987623418165,35.7287,35.7711,35.7105,35.7287,62078.9876
2016-04-15 11:00:00,58.94,58.97,58.87,58.93,56960.089000139065,35.7226,35.7408,35.6802,35.7166,56960.089
2016-04-15 11:10:00,58.92,58.96,58.87,58.91,119239.32693644834,35.7105,35.7348,35.6802,35.7045,119239.3269
2016-04-15 11:20:00,58.92,58.92,58.83,58.86,26003.33750521485,35.7105,35.7105,35.656,35.6742,26003.3375
2016-04-15 11:30:00,58.84,58.92,58.84,58.86,63998.05312195801,35.662,35.7105,35.662,35.6742,63998.0531
2016-04-15 11:40:00,58.86,58.88,58.84,58.84,29701.015157836187,35.6742,35.6863,35.662,35.662,29701.0152
2016-04-15 11:50:00,58.84,58.88,58.83,58.85,21778.612154081493,35.662,35.6863,35.656,35.6681,21778.6122
2016-04-15 12:00:00,58.85,58.88,58.82,58.87,34751.773049645395,35.6681,35.6863,35.6499,35.6802,34751.773
2016-04-15 12:10:00,58.87,58.87,58.81,58.85,26218.88471700737,35.6802,35.6802,35.6439,35.6681,26218.8847
2016-04-15 12:20:00,58.85,58.87,58.82,58.84,43069.114170490895,35.6681,35.6802,35.6499,35.662,43069.1142
2016-04-15 12:30:00,58.84,58.84,58.79,58.82,26063.134473647617,35.662,35.662,35.6317,35.6499,26063.1345
2016-04-15 12:40:00,58.82,58.82,58.71,58.76,27118.62049784453,35.6499,35.6499,35.5833,35.6136,27118.6205
2016-04-15 12:50:00,58.75,58.78,58.71,58.74,20522.875816993463,35.6075,35.6257,35.5833,35.6014,20522.8758
2016-04-15 13:00:00,58.74,58.74,58.66,58.73,34533.44458350717,35.6014,35.6014,35.5529,35.5954,34533.4446
2016-04-15 13:10:00,58.72,58.75,58.7,58.73,16164.650257266028,35.5893,35.6075,35.5772,35.5954,16164.6503
2016-04-15 13:20:00,58.73,58.76,58.66,58.67,19414.545960228064,35.5954,35.6136,35.5529,35.559,19414.546
2016-04-15 13:30:00,58.66,58.69,58.61,58.66,43084.4110693923,35.5529,35.5711,35.5226,35.5529,43084.4111
2016-04-15 13:40:00,58.65,58.66,58.61,58.62,35655.680712001114,35.5469,35.5529,35.5226,35.5287,35655.6807
2016-04-15 13:50:00,58.63,58.64,58.59,58.6,32480.87887637325,35.5348,35.5408,35.5105,35.5166,32480.8789
2016-04-15 14:00:00,58.61,58.63,58.57,58.59,59866.49979140593,35.5226,35.5348,35.4984,35.5105,59866.4998
2016-04-15 14:10:00,58.6,58.65,58.56,58.61,48897.23265192602,35.5166,35.5469,35.4923,35.5226,48897.2327
2016-04-15 14:20:00,58.61,58.64,58.58,58.64,61358.6427478793,35.5226,35.5408,35.5045,35.5408,61358.6427
2016-04-15 14:30:00,58.64,58.82,58.63,58.79,102451.6757057433,35.5408,35.6499,35.5348,35.6317,102451.6757
2016-04-15 14:40:00,58.8,58.87,58.77,58.79,57542.76178556529,35.6378,35.6802,35.6196,35.6317,57542.7618
2016-04-15 14:50:00,58.79,58.8,58.74,58.77,62564.316506744544,35.6317,35.6378,35.6014,35.6196,62564.3165
2016-04-15 15:00:00,58.77,58.88,58.73,58.76,125459.60228062858,35.6196,35.6863,35.5954,35.6136,125459.6023
2016-04-15 15:10:00,58.77,58.82,58.76,58.79,73572.52120706439,35.6196,35.6499,35.6136,35.6317,73572.5212
2016-04-15 15:20:00,58.79,58.84,58.77,58.79,85950.49367264636,35.6317,35.662,35.6196,35.6317,85950.4937
2016-04-15 15:30:00,58.79,58.82,58.76,58.81,105397.0240578501,35.6317,35.6499,35.6136,35.6439,105397.0241
2016-04-15 15:40:00,58.82,58.82,58.76,58.79,112498.95702962036,35.6499,35.6499,35.6136,35.6317,112498.957
2016-04-15 15:50:00,58.79,58.89,58.76,58.85,359290.780141844,35.6317,35.6923,35.6136,35.6681,359290.7801
2016-04-18 09:30:00,58.94,59.07,58.8,58.85,198883.32638019748,35.7226,35.8014,35.6378,35.6681,198883.3264
2016-04-18 09:40:00,58.85,59.1,58.84,58.96,94327.63176192464,35.6681,35.8196,35.662,35.7348,94327.6318
2016-04-18 09:50:00,58.95,58.97,58.92,58.92,42560.14462522598,35.7287,35.7408,35.7105,35.7105,42560.1446
2016-04-18 10:00:00,58.93,59.03,58.91,58.95,134779.5855931025,35.7166,35.7772,35.7045,35.7287,134779.5856
2016-04-18 10:10:00,58.95,59.02,58.95,59.02,110488.1101376721,35.7287,35.7711,35.7287,35.7711,110488.1101
2016-04-18 10:20:00,59.03,59.15,59.0,59.01,118542.622722848,35.7772,35.8499,35.759,35.7651,118542.6227
2016-04-18 10:30:00,59.01,59.13,59.0,59.03,117834.79349186484,35.7651,35.8378,35.759,35.7772,117834.7935
2016-04-18 10:40:00,59.03,59.05,58.97,59.05,104675.28855513838,35.7772,35.7893,35.7408,35.7893,104675.2886
2016-04-18 10:50:00,59.05,59.07,58.94,58.96,77000.41718815186,35.7893,35.8014,35.7226,35.7348,77000.4172
2016-04-18 11:00:00,58.94,58.97,58.88,58.95,41547.76804338757,35.7226,35.7408,35.6863,35.7287,41547.768
2016-04-18 11:10:00,58.95,58.98,58.93,58.94,33514.114865804484,35.7287,35.7469,35.7166,35.7226,33514.1149
2016-04-18 11:20:00,58.94,58.98,58.62,58.87,87485.74607147825,35.7226,35.7469,35.5287,35.6802,87485.7461
2016-04-18 11:30:00,58.87,58.88,58.79,58.86,211717.42455847588,35.6802,35.6863,35.6317,35.6742,211717.4246
2016-04-18 11:40:00,58.86,58.9,58.82,58.89,109845.64038381312,35.6742,35.6984,35.6499,35.6923,109845.6404
2016-04-18 11:50:00,58.91,58.99,58.89,58.97,67310.52704769852,35.7045,35.753,35.6923,35.7408,67310.527
2016-04-18 12:00:00,58.97,59.08,58.96,59.02,31788.34654429148,35.7408,35.8075,35.7348,35.7711,31788.3465
2016-04-18 12:10:00,59.02,59.05,58.99,59.02,16508.135168961202,35.7711,35.7893,35.753,35.7711,16508.1352
2016-04-18 12:20:00,59.03,59.12,59.02,59.1,37121.40175219024,35.7772,35.8317,35.7711,35.8196,37121.4018
2016-04-18 12:30:00,59.09,59.18,59.07,59.16,35498.539841468504,35.8136,35.8681,35.8014,35.856,35498.5398
2016-04-18 12:40:00,59.16,59.17,59.1,59.12,31589.48685857322,35.856,35.862,35.8196,35.8317,31589.4869
2016-04-18 12:50:00,59.1,59.11,59.06,59.08,24698.929217076904,35.8196,35.8257,35.7954,35.8075,24698.9292
2016-04-18 13:00:00,59.06,59.08,59.05,59.07,20959.53274926992,35.7954,35.8075,35.7893,35.8014,20959.5327
2016-04-18 13:10:00,59.07,59.13,59.05,59.1,22176.33152551801,35.8014,35.8378,35.7893,35.8196,22176.3315
2016-04-18 13:20:00,59.1,59.12,59.07,59.12,25128.633013489085,35.8196,35.8317,35.8014,35.8317,25128.633
2016-04-18 13:30:00,59.13,59.15,59.11,59.15,19866.499791405924,35.8378,35.8499,35.8257,35.8499,19866.4998
2016-04-18 13:40:00,59.15,59.23,59.15,59.21,17748.574607147824,35.8499,35.8984,35.8499,35.8863,17748.5746
2016-04-18 13:50:00,59.2,59.22,59.17,59.2,23822.83409817828,35.8802,35.8924,35.862,35.8802,23822.8341
2016-04-18 14:00:00,59.19,59.23,59.16,59.2,25271.867612293147,35.8742,35.8984,35.856,35.8802,25271.8676
2016-04-18 14:10:00,59.21,59.23,59.17,59.22,16179.947156167433,35.8863,35.8984,35.862,35.8924,16179.9472
2016-04-18 14:20:00,59.22,59.29,59.19,59.27,32518.42581004033,35.8924,35.9348,35.8742,35.9227,32518.4258
2016-04-18 14:30:00,59.28,59.29,59.15,59.27,244280.3504380476,35.9287,35.9348,35.8499,35.9227,244280.3504
2016-04-18 14:40:00,59.26,59.32,59.25,59.31,31248.78320122376,35.9166,35.953,35.9105,35.9469,31248.7832
2016-04-18 14:50:00,59.32,59.38,59.31,59.38,53084.4110693923,35.953,35.9893,35.9469,35.9893,53084.4111
2016-04-18 15:00:00,59.38,59.43,59.37,59.4,59881.79669030733,35.9893,36.0196,35.9833,36.0014,59881.7967
2016-04-18 15:10:00,59.39,59.4,59.37,59.4,50241.969128076766,35.9954,36.0014,35.9833,36.0014,50241.9691
2016-04-18 15:20:00,59.4,59.4,59.33,59.33,56029.759421499104,36.0014,36.0014,35.959,35.959,56029.7594
2016-04-18 15:30:00,59.33,59.37,59.3,59.31,113916.00611875956,35.959,35.9833,35.9408,35.9469,113916.0061
2016-04-18 15:40:00,59.3,59.4,59.3,59.37,108644.13850646642,35.9408,36.0014,35.9408,35.9833,108644.1385
2016-04-18 15:50:00,59.37,59.4,59.34,59.39,189169.7955778056,35.9833,36.0014,35.9651,35.9954,189169.7956
2016-04-19 09:30:00,58.59,58.76,57.74,58.1,335577.80559032125,35.5105,35.6136,34.9953,35.2135,335577.8056
2016-04-19 09:40:00,58.14,58.56,58.07,58.37,171685.44013350023,35.2378,35.4923,35.1954,35.3772,171685.4401
2016-04-19 09:50:00,58.43,58.84,58.41,58.79,207592.8243637881,35.4135,35.662,35.4014,35.6317,207592.8244
2016-04-19 10:00:00,58.77,58.99,58.64,58.92,141546.37741621473,35.6196,35.753,35.5408,35.7105,141546.3774
2016-04-19 10:10:00,58.9,58.99,58.87,58.92,91964.95619524406,35.6984,35.753,35.6802,35.7105,91964.9562
2016-04-19 10:20:00,58.93,59.05,58.9,58.93,81695.1745237102,35.7166,35.7893,35.6984,35.7166,81695.1745
2016-04-19 10:30:00,58.92,58.95,58.82,58.94,137672.0901126408,35.7105,35.7287,35.6499,35.7226,137672.0901
2016-04-19 10:40:00,58.94,59.0,58.86,58.86,211862.0497844528,35.7226,35.759,35.6742,35.6742,211862.0498
2016-04-19 10:50:00,58.87,58.96,58.81,58.87,152770.12932832708,35.6802,35.7348,35.6439,35.6802,152770.1293
2016-04-19 11:00:00,58.87,58.89,58.69,58.72,217146.43304130164,35.6802,35.6923,35.5711,35.5893,217146.433
2016-04-19 11:10:00,58.71,58.81,58.66,58.68,46342.65053539146,35.5833,35.6439,35.5529,35.5651,46342.6505
2016-04-19 11:20:00,58.67,58.75,58.56,58.6,91729.94020303155,35.559,35.6075,35.4923,35.5166,91729.9402
2016-04-19 11:30:00,58.61,59.33,58.61,59.3,571745.237101933,35.5226,35.959,35.5226,35.9408,571745.2371
2016-04-19 11:40:00,59.31,59.52,59.24,59.3,144717.00737032402,35.9469,36.0742,35.9045,35.9408,144717.0074
2016-04-19 11:50:00,59.3,59.51,59.17,59.43,251802.25281602005,35.9408,36.0681,35.862,36.0196,251802.2528
2016-04-19 12:00:00,59.44,59.46,59.2,59.22,322389.09748296486,36.0257,36.0378,35.8802,35.8924,322389.0975
2016-04-19 12:10:00,59.2,59.46,59.2,59.41,199756.6402447504,35.8802,36.0378,35.8802,36.0075,199756.6402
2016-04-19 12:20:00,59.42,59.47,59.25,59.25,124629.39785843415,36.0136,36.0439,35.9105,35.9105,124629.3979
2016-04-19 12:30:00,59.25,59.27,59.09,59.2,151368.3771380893,35.9105,35.9227,35.8136,35.8802,151368.3771
2016-04-19 12:40:00,59.2,59.25,59.1,59.12,187343.90209984704,35.8802,35.9105,35.8196,35.8317,187343.9021
2016-04-19 12:50:00,59.11,59.2,59.04,59.07,144921.4295647337,35.8257,35.8802,35.7833,35.8014,144921.4296
2016-04-19 13:00:00,59.07,59.07,58.99,59.0,255911.55611180645,35.8014,35.8014,35.753,35.759,255911.5561
2016-04-19 13:10:00,59.01,59.08,58.99,59.04,112414.12877207622,35.7651,35.8075,35.753,35.7833,112414.1288
2016-04-19 13:20:00,59.02,59.07,58.99,59.0,70753.71992768739,35.7711,35.8014,35.753,35.759,70753.7199
2016-04-19 13:30:00,58.99,59.1,58.99,59.09,65476.28980670283,35.753,35.8196,35.753,35.8136,65476.2898
2016-04-19 13:40:00,59.09,59.1,59.02,59.05,33191.48936170213,35.8136,35.8196,35.7711,35.7893,33191.4894
2016-04-19 13:50:00,59.06,59.13,59.0,59.03,58130.997079682944,35.7954,35.8378,35.759,35.7772,58130.9971
2016-04-19 14:00:00,59.04,59.07,58.99,59.04,141887.0810735642,35.7833,35.8014,35.753,35.7833,141887.0811
2016-04-19 14:10:00,59.04,59.09,59.0,59.03,66338.4786538729,35.7833,35.8136,35.759,35.7772,66338.4787
2016-04-19 14:20:00,59.04,59.1,59.02,59.06,61239.048811013774,35.7833,35.8196,35.7711,35.7954,61239.0488
2016-04-19 14:30:00,59.05,59.07,59.02,59.02,83896.53733833959,35.7893,35.8014,35.7711,35.7711,83896.5373
2016-04-19 14:40:00,59.02,59.07,59.02,59.04,51704.90891392018,35.7711,35.8014,35.7711,35.7833,51704.9089
2016-04-19 14:50:00,59.05,59.07,59.01,59.02,68028.09066889167,35.7893,35.8014,35.7651,35.7711,68028.0907
2016-04-19 15:00:00,59.02,59.07,58.98,59.02,78200.5284383257,35.7711,35.8014,35.7469,35.7711,78200.5284
2016-04-19 15:10:00,59.02,59.08,59.01,59.05,48431.37254901961,35.7711,35.8075,35.7651,35.7893,48431.3725
2016-04-19 15:20:00,59.05,59.12,59.02,59.06,95890.6967042136,35.7893,35.8317,35.7711,35.7954,95890.6967
2016-04-19 15:30:00,59.06,59.12,59.05,59.11,75470.7272980114,35.7954,35.8317,35.7893,35.8257,75470.7273
2016-04-19 15:40:00,59.11,59.11,59.05,59.07,119477.12418300654,35.8257,35.8257,35.7893,35.8014,119477.1242
2016-04-19 15:50:00,59.07,59.1,58.97,59.05,230429.7037964122,35.8014,35.8196,35.7408,35.7893,230429.7038
2016-04-20 09:30:00,59.33,59.33,58.82,58.96,119823.39034904743,35.959,35.959,35.6499,35.7348,119823.3903
2016-04-20 09:40:00,58.95,59.01,58.72,58.77,113178.97371714644,35.7287,35.7651,35.5893,35.6196,113178.9737
2016-04-20 09:50:00,58.74,59.07,58.74,59.0,166246.69726046448,35.6014,35.8014,35.6014,35.759,166246.6973
2016-04-20 10:00:00,59.03,59.06,58.83,58.92,125328.8833263802,35.7772,35.7954,35.656,35.7105,125328.8833
2016-04-20 10:10:00,58.92,59.07,58.76,59.05,82110.97204839383,35.7105,35.8014,35.6136,35.7893,82110.972
2016-04-20 10:20:00,59.05,59.08,58.9,58.99,52920.31706299542,35.7893,35.8075,35.6984,35.753,52920.3171
2016-04-20 10:30:00,59.0,59.08,58.99,59.01,117444.0272562926,35.759,35.8075,35.753,35.7651,117444.0273
2016-04-20 10:40:00,59.01,59.2,58.99,59.12,191720.2058128216,35.7651,35.8802,35.753,35.8317,191720.2058
2016-04-20 10:50:00,59.11,59.19,59.02,59.14,72810.45751633987,35.8257,35.8742,35.7711,35.8439,72810.4575
2016-04-20 11:00:00,59.15,59.19,59.09,59.15,53244.33319427062,35.8499,35.8742,35.8136,35.8499,53244.3332
2016-04-20 11:10:00,59.17,59.2,59.11,59.17,73640.66193853428,35.862,35.8802,35.8257,35.862,73640.6619
2016-04-20 11:20:00,59.18,59.38,59.15,59.35,110298.98484216385,35.8681,35.9893,35.8499,35.9711,110298.9848
2016-04-20 11:30:00,59.36,59.88,59.31,59.83,187459.324155194,35.9772,36.2924,35.9469,36.2621,187459.3242
2016-04-20 11:40:00,59.82,59.99,59.81,59.89,142611.5978306216,36.256,36.359,36.2499,36.2984,142611.5978
2016-04-20 11:50:00,59.91,59.98,59.75,59.77,92540.675844806,36.3106,36.353,36.2136,36.2257,92540.6758
2016-04-20 12:00:00,59.78,59.84,59.63,59.69,99071.0610485329,36.2318,36.2681,36.1408,36.1772,99071.061
2016-04-20 12:10:00,59.69,59.71,59.48,59.48,126149.35335836463,36.1772,36.1893,36.0499,36.0499,126149.3534
2016-04-20 12:20:00,59.49,59.66,59.48,59.62,169208.73313864553,36.056,36.159,36.0499,36.1348,169208.7331
2016-04-20 12:30:00,59.62,59.62,59.53,59.55,173585.0368516201,36.1348,36.1348,36.0802,36.0924,173585.0369
2016-04-20 12:40:00,59.55,59.58,59.48,59.54,122130.4408288138,36.0924,36.1105,36.0499,36.0863,122130.4408
2016-04-20 12:50:00,59.54,59.56,59.47,59.51,126349.60367125574,36.0863,36.0984,36.0439,36.0681,126349.6037
2016-04-20 13:00:00,59.51,59.52,59.44,59.47,91186.20497844528,36.0681,36.0742,36.0257,36.0439,91186.205
2016-04-20 13:10:00,59.48,59.53,59.45,59.46,52312.6129884578,36.0499,36.0802,36.0318,36.0378,52312.613
2016-04-20 13:20:00,59.47,59.52,59.46,59.49,58605.200945626486,36.0439,36.0742,36.0378,36.056,58605.2009
2016-04-20 13:30:00,59.51,59.59,59.43,59.49,93607.28688638576,36.0681,36.1166,36.0196,36.056,93607.2869
2016-04-20 13:40:00,59.49,59.69,59.45,59.58,83654.56821026283,36.056,36.1772,36.0318,36.1105,83654.5682
2016-04-20 13:50:00,59.56,59.57,59.46,59.48,48239.46599916563,36.0984,36.1045,36.0378,36.0499,48239.466
2016-04-20 14:00:00,59.47,59.52,59.43,59.45,88329.8567654012,36.0439,36.0742,36.0196,36.0318,88329.8568
2016-04-20 14:10:00,59.45,59.62,59.42,59.53,112468.36323181757,36.0318,36.1348,36.0136,36.0802,112468.3632
2016-04-20 14:20:00,59.53,59.53,59.47,59.49,81048.53288833264,36.0802,36.0802,36.0439,36.056,81048.5329
2016-04-20 14:30:00,59.5,59.59,59.48,59.58,85409.53970240579,36.0621,36.1166,36.0499,36.1105,85409.5397
2016-04-20 14:40:00,59.58,59.66,59.5,59.56,72700.59796968433,36.1105,36.159,36.0621,36.0984,72700.598
2016-04-20 14:50:00,59.56,59.62,59.51,59.51,52159.64399944375,36.0984,36.1348,36.0681,36.0681,52159.644
2016-04-20 15:00:00,59.51,59.64,59.51,59.6,110574.32902238912,36.0681,36.1469,36.0681,36.1227,110574.329
2016-04-20 15:10:00,59.6,59.66,59.48,59.49,129374.21777221528,36.1227,36.159,36.0499,36.056,129374.2178
2016-04-20 15:20:00,59.48,59.58,59.45,59.48,131397.58030871925,36.0499,36.1105,36.0318,36.0499,131397.5803
2016-04-20 15:30:00,59.48,59.51,59.42,59.44,149203.1706299541,36.0499,36.0681,36.0136,36.0257,149203.1706
2016-04-20 15:40:00,59.44,59.46,59.38,59.39,214522.31956612435,36.0257,36.0378,35.9893,35.9954,214522.3196
2016-04-20 15:50:00,59.4,59.43,59.33,59.38,436581.83840912255,36.0014,36.0196,35.959,35.9893,436581.8384
2016-04-21 09:30:00,61.12,61.69,60.61,60.76,1683935.4748991798,37.0439,37.3894,36.7348,36.8257,1683935.4749
2016-04-21 09:40:00,60.71,61.09,59.92,60.78,1408986.2327909889,36.7954,37.0257,36.3166,36.8378,1408986.2328
2016-04-21 09:50:00,60.78,60.91,59.55,59.96,1072097.0657766657,36.8378,36.9166,36.0924,36.3409,1072097.0658
2016-04-21 10:00:00,59.95,60.25,59.79,60.14,922608.816576276,36.3348,36.5166,36.2378,36.45,922608.8166
2016-04-21 10:10:00,60.15,60.51,60.0,60.0,708809.6231400362,36.456,36.6742,36.3651,36.3651,708809.6231
2016-04-21 10:20:00,59.99,60.22,59.62,60.07,698653.8728966764,36.359,36.4984,36.1348,36.4075,698653.8729
2016-04-21 10:30:00,60.08,60.4,59.61,60.36,741799.4715616744,36.4136,36.6075,36.1287,36.5833,741799.4716
2016-04-21 10:40:00,60.38,60.53,60.2,60.22,377391.18342372414,36.5954,36.6863,36.4863,36.4984,377391.1834
2016-04-21 10:50:00,60.22,60.34,60.1,60.25,214220.5534696148,36.4984,36.5712,36.4257,36.5166,214220.5535
2016-04-21 11:00:00,60.25,60.43,60.12,60.17,375412.32095675153,36.5166,36.6257,36.4378,36.4681,375412.321
2016-04-21 11:10:00,60.17,60.18,59.74,59.92,585562.5086914198,36.4681,36.4742,36.2075,36.3166,585562.5087
2016-04-21 11:20:00,59.94,59.97,59.14,59.42,845134.1955221805,36.3287,36.3469,35.8439,36.0136,845134.1955
2016-04-21 11:30:00,59.43,59.53,59.3,59.47,839343.6239744126,36.0196,36.0802,35.9408,36.0439,839343.624
2016-04-21 11:40:00,59.46,59.51,59.0,59.19,320802.3918787373,36.0378,36.0681,35.759,35.8742,320802.3919
2016-04-21 11:50:00,59.19,59.19,58.8,59.03,244641.91350298983,35.8742,35.8742,35.6378,35.7772,244641.9135
2016-04-21 12:00:00,59.05,59.25,58.99,59.02,181734.1120845501,35.7893,35.9105,35.753,35.7711,181734.1121
2016-04-21 12:10:00,59.01,59.02,58.76,58.98,170770.40745376167,35.7651,35.7711,35.6136,35.7469,170770.4075
2016-04-21 12:20:00,58.99,59.3,58.95,59.22,174723.9605061883,35.753,35.9408,35.7287,35.8924,174723.9605
2016-04-21 12:30:00,59.22,59.35,59.11,59.12,151056.8766513698,35.8924,35.9711,35.8257,35.8317,151056.8767
2016-04-21 12:40:00,59.11,59.34,59.1,59.18,72859.1294673898,35.8257,35.9651,35.8196,35.8681,72859.1295
2016-04-21 12:50:00,59.17,59.19,58.71,58.81,241424.0022250035,35.862,35.8742,35.5833,35.6439,241424.0022
2016-04-21 13:00:00,58.8,59.16,58.8,59.04,97987.76248087888,35.6378,35.856,35.6378,35.7833,97987.7625
2016-04-21 13:10:00,59.03,59.07,58.82,58.87,91001.25156445558,35.7772,35.8014,35.6499,35.6802,91001.2516
2016-04-21 13:20:00,58.85,58.88,58.74,58.82,108822.13878459188,35.6681,35.6863,35.6014,35.6499,108822.1388
2016-04-21 13:30:00,58.82,59.22,58.81,59.09,131766.0965095258,35.6499,35.8924,35.6439,35.8136,131766.0965
2016-04-21 13:40:00,59.07,59.1,58.71,58.79,81451.81476846058,35.8014,35.8196,35.5833,35.6317,81451.8148
2016-04-21 13:50:00,58.8,58.86,58.71,58.72,110201.64094006398,35.6378,35.6742,35.5833,35.5893,110201.6409
2016-04-21 14:00:00,58.72,58.79,58.59,58.66,100842.72006675012,35.5893,35.6317,35.5105,35.5529,100842.7201
2016-04-21 14:10:00,58.66,58.75,58.62,58.66,67507.99610624393,35.5529,35.6075,35.5287,35.5529,67507.9961
2016-04-21 14:20:00,58.66,58.69,58.07,58.58,329958.2811848144,35.5529,35.5711,35.1954,35.5045,329958.2812
2016-04-21 14:30:00,58.57,58.87,58.56,58.73,120389.3756083994,35.4984,35.6802,35.4923,35.5954,120389.3756
2016-04-21 14:40:00,58.71,58.84,58.64,58.82,80235.01599221249,35.5833,35.662,35.5408,35.6499,80235.016
2016-04-21 14:50:00,58.83,58.91,58.75,58.76,76957.30774579335,35.656,35.7045,35.6075,35.6136,76957.3077
2016-04-21 15:00:00,58.75,58.92,58.71,58.85,92234.73786677793,35.6075,35.7105,35.5833,35.6681,92234.7379
2016-04-21 15:10:00,58.85,59.01,58.76,58.77,125718.2589347796,35.6681,35.7651,35.6136,35.6196,125718.2589
2016-04-21 15:20:00,58.76,58.84,58.49,58.7,164929.77332777085,35.6136,35.662,35.4499,35.5772,164929.7733
2016-04-21 15:30:00,58.71,58.97,58.71,58.89,267628.9806702823,35.5833,35.7408,35.5833,35.6923,267628.9807
2016-04-21 15:40:00,58.89,58.99,58.77,58.79,350410.23501599225,35.6923,35.753,35.6196,35.6317,350410.235
2016-04-21 15:50:00,58.79,58.79,58.57,58.74,485427.6178556529,35.6317,35.6317,35.4984,35.6014,485427.6179
2016-04-22 09:30:00,58.71,58.92,58.61,58.74,179759.42149909612,35.5833,35.7105,35.5226,35.6014,179759.4215
2016-04-22 09:40:00,58.76,58.98,58.68,58.94,80589.62592129051,35.6136,35.7469,35.5651,35.7226,80589.6259
2016-04-22 09:50:00,58.96,59.08,58.81,59.04,106423.30691141706,35.7348,35.8075,35.6439,35.7833,106423.3069
2016-04-22 10:00:00,59.02,59.06,58.81,58.94,119418.71784174663,35.7711,35.7954,35.6439,35.7226,119418.7178
2016-04-22 10:10:00,58.94,58.97,58.73,58.73,108468.9194826867,35.7226,35.7408,35.5954,35.5954,108468.9195
2016-04-22 10:20:00,58.72,58.77,58.45,58.59,275038.24224725354,35.5893,35.6196,35.4257,35.5105,275038.2422
2016-04-22 10:30:00,58.61,58.61,58.3,58.32,181284.939507718,35.5226,35.5226,35.3348,35.3469,181284.9395
2016-04-22 10:40:00,58.33,58.33,58.0,58.05,110917.81393408428,35.3529,35.3529,35.1529,35.1832,110917.8139
2016-04-22 10:50:00,58.04,58.06,57.95,58.0,102785.42622722848,35.1772,35.1893,35.1226,35.1529,102785.4262
2016-04-22 11:00:00,58.0,58.29,58.0,58.14,105454.03977193715,35.1529,35.3287,35.1529,35.2378,105454.0398
2016-04-22 11:10:00,58.13,58.27,58.05,58.14,45376.16465025727,35.2317,35.3166,35.1832,35.2378,45376.1647
2016-04-22 11:20:00,58.15,58.25,58.13,58.21,52308.44110693924,35.2438,35.3045,35.2317,35.2802,52308.4411
2016-04-22 11:30:00,58.23,58.41,58.19,58.23,63258.23946599917,35.2923,35.4014,35.2681,35.2923,63258.2395
2016-04-22 11:40:00,58.21,58.33,58.16,58.25,74370.74120428314,35.2802,35.3529,35.2499,35.3045,74370.7412
2016-04-22 11:50:00,58.24,58.28,58.13,58.26,49674.59324155194,35.2984,35.3226,35.2317,35.3105,49674.5932
2016-04-22 12:00:00,58.27,58.28,58.15,58.18,46128.4939507718,35.3166,35.3226,35.2438,35.262,46128.494
2016-04-22 12:10:00,58.2,58.23,58.13,58.16,55312.19580030594,35.2741,35.2923,35.2317,35.2499,55312.1958
2016-04-22 12:20:00,58.18,58.2,58.1,58.12,38171.325267695735,35.262,35.2741,35.2135,35.2257,38171.3253
2016-04-22 12:30:00,58.11,58.22,58.05,58.2,36989.29217076902,35.2196,35.2863,35.1832,35.2741,36989.2922
2016-04-22 12:40:00,58.23,58.34,58.17,58.17,30062.57822277848,35.2923,35.359,35.256,35.256,30062.5782
2016-04-22 12:50:00,58.18,58.28,58.13,58.25,37213.18314559867,35.262,35.3226,35.2317,35.3045,37213.1831
2016-04-22 13:00:00,58.28,58.42,58.26,58.33,39217.07690168266,35.3226,35.4075,35.3105,35.3529,39217.0769
2016-04-22 13:10:00,58.33,58.35,58.23,58.25,31162.56431650675,35.3529,35.3651,35.2923,35.3045,31162.5643
2016-04-22 13:20:00,58.27,58.3,58.19,58.24,134352.66305103604,35.3166,35.3348,35.2681,35.2984,134352.6631
2016-04-22 13:30:00,58.26,58.26,58.13,58.15,38222.77847309137,35.3105,35.3105,35.2317,35.2438,38222.7785
2016-04-22 13:40:00,58.16,58.35,58.12,58.3,52273.67542761786,35.2499,35.3651,35.2257,35.3348,52273.6754
2016-04-22 13:50:00,58.31,58.34,58.25,58.26,45886.52482269504,35.3408,35.359,35.3045,35.3105,45886.5248
2016-04-22 14:00:00,58.28,58.34,58.26,58.28,46235.57224308163,35.3226,35.359,35.3105,35.3226,46235.5722
2016-04-22 14:10:00,58.31,58.38,58.25,58.31,55789.1809205952,35.3408,35.3832,35.3045,35.3408,55789.1809
2016-04-22 14:20:00,58.31,58.41,58.3,58.33,90508.96954526492,35.3408,35.4014,35.3348,35.3529,90508.9695
2016-04-22 14:30:00,58.34,58.34,58.23,58.26,82532.33208176888,35.359,35.359,35.2923,35.3105,82532.3321
2016-04-22 14:40:00,58.25,58.33,58.23,58.32,54060.63134473648,35.3045,35.3529,35.2923,35.3469,54060.6313
2016-04-22 14:50:00,58.31,58.34,58.25,58.3,63872.89667640106,35.3408,35.359,35.3045,35.3348,63872.8967
2016-04-22 15:00:00,58.31,58.33,58.23,58.31,79539.70240578502,35.3408,35.3529,35.2923,35.3408,79539.7024
2016-04-22 15:10:00,58.31,58.42,58.27,58.3,112137.39396467808,35.3408,35.4075,35.3166,35.3348,112137.394
2016-04-22 15:20:00,58.31,58.32,58.25,58.27,96864.13572521208,35.3408,35.3469,35.3045,35.3166,96864.1357
2016-04-22 15:30:00,58.27,58.33,58.24,58.3,157039.3547489918,35.3166,35.3529,35.2984,35.3348,157039.3547
2016-04-22 15:40:00,58.3,58.33,58.27,58.29,245207.89876234185,35.3348,35.3529,35.3166,35.3287,245207.8988
2016-04-22 15:50:00,58.29,58.43,58.26,58.42,356260.60353219305,35.3287,35.4135,35.3105,35.4075,356260.6035
2016-04-25 09:30:00,58.38,58.51,58.0,58.45,93361.14587679044,35.3832,35.462,35.1529,35.4257,93361.1459
2016-04-25 09:40:00,58.43,58.51,58.33,58.33,45686.27450980392,35.4135,35.462,35.3529,35.3529,45686.2745
2016-04-25 09:50:00,58.33,58.35,58.21,58.26,37811.1528299263,35.3529,35.3651,35.2802,35.3105,37811.1528
2016-04-25 10:00:00,58.25,58.32,58.23,58.23,55746.07147823669,35.3045,35.3469,35.2923,35.2923,55746.0715
2016-04-25 10:10:00,58.25,58.28,58.07,58.07,38308.99735780837,35.3045,35.3226,35.1954,35.1954,38308.9974
2016-04-25 10:20:00,58.07,58.25,58.02,58.23,86684.74481991379,35.1954,35.3045,35.1651,35.2923,86684.7448
2016-04-25 10:30:00,58.25,58.29,58.18,58.23,42525.37894590461,35.3045,35.3287,35.262,35.2923,42525.3789
2016-04-25 10:40:00,58.23,58.29,58.18,58.18,38580.16965651509,35.2923,35.3287,35.262,35.262,38580.1697
2016-04-25 10:50:00,58.2,58.23,58.11,58.18,65294.11764705883,35.2741,35.2923,35.2196,35.262,65294.1176
2016-04-25 11:00:00,58.19,58.34,58.19,58.27,101613.12752051176,35.2681,35.359,35.2681,35.3166,101613.1275
2016-04-25 11:10:00,58.28,58.48,58.27,58.43,40248.92226394104,35.3226,35.4439,35.3166,35.4135,40248.9223
2016-04-25 11:20:00,58.43,58.46,58.3,58.39,52248.64413850647,35.4135,35.4317,35.3348,35.3893,52248.6441
2016-04-25 11:30:00,58.41,58.41,58.27,58.27,37919.62174940899,35.4014,35.4014,35.3166,35.3166,37919.6217
2016-04-25 11:40:00,58.26,58.27,58.18,58.18,49375.608399388126,35.3105,35.3166,35.262,35.262,49375.6084
2016-04-25 11:50:00,58.18,58.19,58.06,58.09,108931.9983312474,35.262,35.2681,35.1893,35.2075,108931.9983
2016-04-25 12:00:00,58.07,58.23,58.07,58.18,25294.117647058825,35.1954,35.2923,35.1954,35.262,25294.1176
2016-04-25 12:10:00,58.18,58.21,58.17,58.19,32959.25462383535,35.262,35.2802,35.256,35.2681,32959.2546
2016-04-25 12:20:00,58.19,58.3,58.15,58.29,77202.05812821584,35.2681,35.3348,35.2438,35.3287,77202.0581
2016-04-25 12:30:00,58.29,58.35,58.22,58.23,36274.50980392157,35.3287,35.3651,35.2863,35.2923,36274.5098
2016-04-25 12:40:00,58.22,58.26,58.17,58.23,55597.27437074121,35.2863,35.3105,35.256,35.2923,55597.2744
2016-04-25 12:50:00,58.23,58.35,58.23,58.31,30781.53247114449,35.2923,35.3651,35.2923,35.3408,30781.5325
2016-04-25 13:00:00,58.32,58.33,58.23,58.23,35405.36782088722,35.3469,35.3529,35.2923,35.2923,35405.3678
2016-04-25 13:10:00,58.23,58.33,58.23,58.3,29318.59268530107,35.2923,35.3529,35.2923,35.3348,29318.5927
2016-04-25 13:20:00,58.3,58.32,58.2,58.28,36234.181615908776,35.3348,35.3469,35.2741,35.3226,36234.1816
2016-04-25 13:30:00,58.3,58.3,58.23,58.25,24931.16395494368,35.3348,35.3348,35.2923,35.3045,24931.164
2016-04-25 13:40:00,58.23,58.26,58.22,58.23,28496.7320261438,35.2923,35.3105,35.2863,35.2923,28496.732
2016-04-25 13:50:00,58.24,58.35,58.23,58.27,32749.26992073425,35.2984,35.3651,35.2923,35.3166,32749.2699
2016-04-25 14:00:00,58.27,58.29,58.15,58.2,46663.88541232096,35.3166,35.3287,35.2438,35.2741,46663.8854
2016-04-25 14:10:00,58.2,58.25,58.14,58.15,37870.94979835906,35.2741,35.3045,35.2378,35.2438,37870.9498
2016-04-25 14:20:00,58.14,58.25,58.02,58.24,191554.72117925185,35.2378,35.3045,35.1651,35.2984,191554.7212
2016-04-25 14:30:00,58.23,58.43,58.22,58.4,68407.73188708109,35.2923,35.4135,35.2863,35.3954,68407.7319
2016-04-25 14:40:00,58.4,58.46,58.33,58.38,101248.78320122376,35.3954,35.4317,35.3529,35.3832,101248.7832
2016-04-25 14:50:00,58.38,58.5,58.38,58.49,55380.33653177584,35.3832,35.456,35.3832,35.4499,55380.3365
2016-04-25 15:00:00,58.48,58.48,58.39,58.4,53490.474203865946,35.4439,35.4439,35.3893,35.3954,53490.4742
2016-04-25 15:10:00,58.39,58.44,58.38,58.38,54554.3039911,35.3893,35.4196,35.3832,35.3832,54554.304
2016-04-25 15:20:00,58.38,58.44,58.37,58.44,65294.11764705883,35.3832,35.4196,35.3772,35.4196,65294.1176
2016-04-25 15:30:00,58.44,58.47,58.38,58.45,156388.54123209568,35.4196,35.4378,35.3832,35.4257,156388.5412
2016-04-25 15:40:00,58.45,58.49,58.4,58.43,166189.68154637743,35.4257,35.4499,35.3954,35.4135,166189.6815
2016-04-25 15:50:00,58.43,58.51,58.35,58.49,420967.8765123071,35.4135,35.462,35.3651,35.4499,420967.8765
2016-04-26 09:30:00,58.61,58.85,58.6,58.79,86403.83813099709,35.5226,35.6681,35.5166,35.6317,86403.8381
2016-04-26 09:40:00,58.8,58.94,58.77,58.89,60807.954387428734,35.6378,35.7226,35.6196,35.6923,60807.9544
2016-04-26 09:50:00,58.9,59.02,58.88,58.94,103477.95855931024,35.6984,35.7711,35.6863,35.7226,103477.9586
2016-04-26 10:00:00,58.95,58.97,58.81,58.82,78079.54387428731,35.7287,35.7408,35.6439,35.6499,78079.5439
2016-04-26 10:10:00,58.8,58.86,58.74,58.81,33792.24030037547,35.6378,35.6742,35.6014,35.6439,33792.2403
2016-04-26 10:20:00,58.82,58.83,58.59,58.59,53344.45835071618,35.6499,35.656,35.5105,35.5105,53344.4584
2016-04-26 10:30:00,58.58,58.64,58.53,58.55,25472.11792518426,35.5045,35.5408,35.4742,35.4863,25472.1179
2016-04-26 10:40:00,58.56,58.63,58.5,58.6,73975.80308719233,35.4923,35.5348,35.456,35.5166,73975.8031
2016-04-26 10:50:00,58.59,58.64,58.55,58.57,99627.31191767487,35.5105,35.5408,35.4863,35.4984,99627.3119
2016-04-26 11:00:00,58.57,58.68,58.56,58.65,49325.54582116535,35.4984,35.5651,35.4923,35.5469,49325.5458
2016-04-26 11:10:00,58.65,58.73,58.61,58.67,82425.25378945905,35.5469,35.5954,35.5226,35.559,82425.2538
2016-04-26 11:20:00,58.68,58.7,58.61,58.67,56353.77555277431,35.5651,35.5772,35.5226,35.559,56353.7756
2016-04-26 11:30:00,58.67,58.7,58.63,58.68,71513.0023640662,35.559,35.5772,35.5348,35.5651,71513.0024
2016-04-26 11:40:00,58.69,58.75,58.68,58.75,53921.568627450986,35.5711,35.6075,35.5651,35.6075,53921.5686
2016-04-26 11:50:00,58.75,58.87,58.75,58.86,240962.31400361564,35.6075,35.6802,35.6075,35.6742,240962.314
2016-04-26 12:00:00,58.86,58.9,58.82,58.89,142508.69141983034,35.6742,35.6984,35.6499,35.6923,142508.6914
2016-04-26 12:10:00,58.89,58.95,58.84,58.92,94799.05437352246,35.6923,35.7287,35.662,35.7105,94799.0544
2016-04-26 12:20:00,58.92,58.93,58.84,58.88,51177.86121540816,35.7105,35.7166,35.662,35.6863,51177.8612
2016-04-26 12:30:00,58.87,58.88,58.77,58.78,33041.3016270338,35.6802,35.6863,35.6196,35.6257,33041.3016
2016-04-26 12:40:00,58.79,58.93,58.78,58.89,26716.729244889448,35.6317,35.7166,35.6257,35.6923,26716.7292
2016-04-26 12:50:00,58.89,58.91,58.8,58.86,31215.40814907524,35.6923,35.7045,35.6378,35.6742,31215.4081
2016-04-26 13:00:00,58.84,58.84,58.76,58.78,16426.08816576276,35.662,35.662,35.6136,35.6257,16426.0882
2016-04-26 13:10:00,58.77,58.78,58.68,58.69,39920.73425114727,35.6196,35.6257,35.5651,35.5711,39920.7343
2016-04-26 13:20:00,58.7,58.77,58.7,58.77,27583.089973578088,35.5772,35.6196,35.5772,35.6196,27583.09
2016-04-26 13:30:00,58.77,58.89,58.77,58.89,112528.16020025032,35.6196,35.6923,35.6196,35.6923,112528.1602
2016-04-26 13:40:00,58.89,58.92,58.78,58.89,40059.79696843277,35.6923,35.7105,35.6257,35.6923,40059.797
2016-04-26 13:50:00,58.89,58.9,58.81,58.83,22138.784591850927,35.6923,35.6984,35.6439,35.656,22138.7846
2016-04-26 14:00:00,58.83,58.84,58.79,58.81,19434.01474064804,35.656,35.662,35.6317,35.6439,19434.0147
2016-04-26 14:10:00,58.8,58.87,58.8,58.85,32059.5188429982,35.6378,35.6802,35.6378,35.6681,32059.5188
2016-04-26 14:20:00,58.85,58.87,58.74,58.74,52179.112779863724,35.6681,35.6802,35.6014,35.6014,52179.1128
2016-04-26 14:30:00,58.74,58.8,58.71,58.78,21727.158948685857,35.6014,35.6378,35.5833,35.6257,21727.1589
2016-04-26 14:40:00,58.76,58.77,58.73,58.75,36268.94729523015,35.6136,35.6196,35.5954,35.6075,36268.9473
2016-04-26 14:50:00,58.74,58.75,58.69,58.75,29535.530524266447,35.6014,35.6075,35.5711,35.6075,29535.5305
2016-04-26 15:00:00,58.75,58.79,58.72,58.72,35036.85162008066,35.6075,35.6317,35.5893,35.5893,35036.8516
2016-04-26 15:10:00,58.73,58.78,58.7,58.78,136134.05645946323,35.5954,35.6257,35.5772,35.6257,136134.0565
2016-04-26 15:20:00,58.78,58.82,58.76,58.81,83056.5985259352,35.6257,35.6499,35.6136,35.6439,83056.5985
2016-04-26 15:30:00,58.81,58.97,58.81,58.94,67505.21485189821,35.6439,35.7408,35.6439,35.7226,67505.2149
2016-04-26 15:40:00,58.94,58.97,58.92,58.96,77373.105270477,35.7226,35.7408,35.7105,35.7348,77373.1053
2016-04-26 15:50:00,58.96,58.99,58.92,58.98,306376.02558754,35.7348,35.753,35.7105,35.7469,306376.0256
2016-04-27 09:30:00,58.79,58.93,58.45,58.48,81458.76790432485,35.6317,35.7166,35.4257,35.4439,81458.7679
2016-04-27 09:40:00,58.53,58.61,58.27,58.32,110834.37630371298,35.4742,35.5226,35.3166,35.3469,110834.3763
2016-04-27 09:50:00,58.33,58.39,58.01,58.19,270994.29842859134,35.3529,35.3893,35.159,35.2681,270994.2984
2016-04-27 10:00:00,58.19,58.53,58.18,58.49,64543.17897371715,35.2681,35.4742,35.262,35.4499,64543.179
2016-04-27 10:10:00,58.47,58.66,58.46,58.66,137585.8712279238,35.4378,35.5529,35.4317,35.5529,137585.8712
2016-04-27 10:20:00,58.66,58.82,58.57,58.74,130600.75093867336,35.5529,35.6499,35.4984,35.6014,130600.7509
2016-04-27 10:30:00,58.74,58.79,58.66,58.71,73754.6933667084,35.6014,35.6317,35.5529,35.5833,73754.6934
2016-04-27 10:40:00,58.72,58.73,58.59,58.63,38513.41955221805,35.5893,35.5954,35.5105,35.5348,38513.4196
2016-04-27 10:50:00,58.64,58.75,58.64,58.68,42109.58142122097,35.5408,35.6075,35.5408,35.5651,42109.5814
2016-04-27 11:00:00,58.68,58.74,58.6,58.6,39947.15616743152,35.5651,35.6014,35.5166,35.5166,39947.1562
2016-04-27 11:10:00,58.6,58.6,58.51,58.59,52030.31567236824,35.5166,35.5166,35.462,35.5105,52030.3157
2016-04-27 11:20:00,58.59,58.66,58.55,58.62,82355.7224308163,35.5105,35.5529,35.4863,35.5287,82355.7224
2016-04-27 11:30:00,58.62,58.65,58.56,58.61,81430.95536086775,35.5287,35.5469,35.4923,35.5226,81430.9554
2016-04-27 11:40:00,58.61,58.63,58.54,58.61,20620.21971909331,35.5226,35.5348,35.4802,35.5226,20620.2197
2016-04-27 11:50:00,58.62,58.64,58.57,58.61,17748.574607147824,35.5287,35.5408,35.4984,35.5226,17748.5746
2016-04-27 12:00:00,58.61,58.62,58.56,58.57,16235.572243081631,35.5226,35.5287,35.4923,35.4984,16235.5722
2016-04-27 12:10:00,58.57,58.59,58.53,58.56,15531.914893617022,35.4984,35.5105,35.4742,35.4923,15531.9149
2016-04-27 12:20:00,58.56,58.61,58.56,58.61,26171.603393130303,35.4923,35.5226,35.4923,35.5226,26171.6034
2016-04-27 12:30:00,58.61,58.63,58.53,58.57,20101.51578361841,35.5226,35.5348,35.4742,35.4984,20101.5158
2016-04-27 12:40:00,58.58,58.58,58.51,58.53,24348.491169517456,35.5045,35.5045,35.462,35.4742,24348.4912
2016-04-27 12:50:00,58.53,58.55,58.46,58.47,30966.4858851342,35.4742,35.4863,35.4317,35.4378,30966.4859
2016-04-27 13:00:00,58.48,58.5,58.37,58.38,52059.51884299819,35.4439,35.456,35.3772,35.3832,52059.5188
2016-04-27 13:10:00,58.38,58.45,58.35,58.45,71490.75232930052,35.3832,35.4257,35.3651,35.4257,71490.7523
2016-04-27 13:20:00,58.46,58.46,58.2,58.25,70871.92323738006,35.4317,35.4317,35.2741,35.3045,70871.9232
2016-04-27 13:30:00,58.24,58.35,58.24,58.33,46124.322069253234,35.2984,35.3651,35.2984,35.3529,46124.3221
2016-04-27 13:40:00,58.33,58.34,58.24,58.3,23961.896815463777,35.3529,35.359,35.2984,35.3348,23961.8968
2016-04-27 13:50:00,58.3,58.34,58.23,58.23,30463.078848560705,35.3348,35.359,35.2923,35.2923,30463.0788
2016-04-27 14:00:00,58.25,58.45,58.1,58.39,45281.60200250313,35.3045,35.4257,35.2135,35.3893,45281.602
2016-04-27 14:10:00,58.42,58.43,58.3,58.41,41533.86177165902,35.4075,35.4135,35.3348,35.4014,41533.8618
2016-04-27 14:20:00,58.41,58.47,58.38,58.41,30162.70337922404,35.4014,35.4378,35.3832,35.4014,30162.7034
2016-04-27 14:30:00,58.41,58.45,58.34,58.36,33326.38019746906,35.4014,35.4257,35.359,35.3711,33326.3802
2016-04-27 14:40:00,58.36,58.48,58.36,58.39,23707.41204283132,35.3711,35.4439,35.3711,35.3893,23707.412
2016-04-27 14:50:00,58.39,58.48,58.38,58.44,33871.50604922821,35.3893,35.4439,35.3832,35.4196,33871.506
2016-04-27 15:00:00,58.44,58.61,58.43,58.6,53541.92740926158,35.4196,35.5226,35.4135,35.5166,53541.9274
2016-04-27 15:10:00,58.6,58.64,58.53,58.61,38566.26338478654,35.5166,35.5408,35.4742,35.5226,38566.2634
2016-04-27 15:20:00,58.63,58.66,58.53,58.56,261561.6743151161,35.5348,35.5529,35.4742,35.4923,261561.6743
2016-04-27 15:30:00,58.57,58.69,58.57,58.69,82535.11333611459,35.4984,35.5711,35.4984,35.5711,82535.1133
2016-04-27 15:40:00,58.68,58.74,58.63,58.74,155323.3208176888,35.5651,35.6014,35.5348,35.6014,155323.3208
2016-04-27 15:50:00,58.74,58.75,58.59,58.63,272672.78542622726,35.6014,35.6075,35.5105,35.5348,272672.7854
2016-04-28 09:30:00,58.24,58.45,58.02,58.24,52244.47225698791,35.2984,35.4257,35.1651,35.2984,52244.4723
2016-04-28 09:40:00,58.19,58.28,58.08,58.18,47190.933110832986,35.2681,35.3226,35.2014,35.262,47190.9331
2016-04-28 09:50:00,58.18,58.27,58.13,58.23,20823.25128633013,35.262,35.3166,35.2317,35.2923,20823.2513
2016-04-28 10:00:00,58.24,58.38,58.22,58.25,49539.70240578501,35.2984,35.3832,35.2863,35.3045,49539.7024
2016-04-28 10:10:00,58.23,58.3,58.15,58.21,38409.12251425393,35.2923,35.3348,35.2438,35.2802,38409.1225
2016-04-28 10:20:00,58.23,58.31,58.18,58.27,27813.93408427201,35.2923,35.3408,35.262,35.3166,27813.9341
2016-04-28 10:30:00,58.28,58.33,58.17,58.19,19632.87442636629,35.3226,35.3529,35.256,35.2681,19632.8744
2016-04-28 10:40:00,58.2,58.23,58.14,58.23,37723.543318036434,35.2741,35.2923,35.2378,35.2923,37723.5433
2016-04-28 10:50:00,58.22,58.25,58.16,58.25,26943.401474064805,35.2863,35.3045,35.2499,35.3045,26943.4015
2016-04-28 11:00:00,58.25,58.35,58.25,58.28,86681.96356556808,35.3045,35.3651,35.3045,35.3226,86681.9636
2016-04-28 11:10:00,58.26,58.33,58.24,58.29,20369.90682797942,35.3105,35.3529,35.2984,35.3287,20369.9068
2016-04-28 11:20:00,58.28,58.36,58.28,58.31,19371.436517869563,35.3226,35.3711,35.3226,35.3408,19371.4365
2016-04-28 11:30:00,58.33,58.41,58.31,58.41,17235.433180364347,35.3529,35.4014,35.3408,35.4014,17235.4332
2016-04-28 11:40:00,58.4,58.45,58.39,58.45,23411.208455013213,35.3954,35.4257,35.3893,35.4257,23411.2085
2016-04-28 11:50:00,58.44,58.52,58.44,58.48,24027.25629258796,35.4196,35.4681,35.4196,35.4439,24027.2563
2016-04-28 12:00:00,58.48,58.51,58.35,58.36,35114.72674176054,35.4439,35.462,35.3651,35.3711,35114.7267
2016-04-28 12:10:00,58.36,58.38,58.26,58.26,20261.437908496733,35.3711,35.3832,35.3105,35.3105,20261.4379
2016-04-28 12:20:00,58.25,58.34,58.25,58.29,25232.930051453208,35.3045,35.359,35.3045,35.3287,25232.9301
2016-04-28 12:30:00,58.28,58.42,58.27,58.41,20618.82909192046,35.3226,35.4075,35.3166,35.4014,20618.8291
2016-04-28 12:40:00,58.42,58.44,58.36,58.41,27264.6363509943,35.4075,35.4196,35.3711,35.4014,27264.6364
2016-04-28 12:50:00,58.43,58.52,58.43,58.45,20225.281602002506,35.4135,35.4681,35.4135,35.4257,20225.2816
2016-04-28 13:00:00,58.45,58.46,58.27,58.31,25310.805173133085,35.4257,35.4317,35.3166,35.3408,25310.8052
2016-04-28 13:10:00,58.3,58.34,58.25,58.25,13379.224030037549,35.3348,35.359,35.3045,35.3045,13379.224
2016-04-28 13:20:00,58.25,58.3,58.23,58.3,14032.818801279378,35.3045,35.3348,35.2923,35.3348,14032.8188
2016-04-28 13:30:00,58.29,58.3,58.23,58.29,27371.71464330413,35.3287,35.3348,35.2923,35.3287,27371.7146
2016-04-28 13:40:00,58.27,58.31,58.23,58.3,11811.987206230013,35.3166,35.3408,35.2923,35.3348,11811.9872
2016-04-28 13:50:00,58.3,58.37,58.3,58.36,44258.10040328188,35.3348,35.3772,35.3348,35.3711,44258.1004
2016-04-28 14:00:00,58.38,58.42,58.34,58.36,40127.93769990266,35.3832,35.4075,35.359,35.3711,40127.9377
2016-04-28 14:10:00,58.37,58.39,58.35,58.38,32526.76957307746,35.3772,35.3893,35.3651,35.3832,32526.7696
2016-04-28 14:20:00,58.38,58.39,58.35,58.38,16562.369628702545,35.3832,35.3893,35.3651,35.3832,16562.3696
2016-04-28 14:30:00,58.38,58.42,58.29,58.3,30314.281741065224,35.3832,35.4075,35.3287,35.3348,30314.2817
2016-04-28 14:40:00,58.3,58.3,58.21,58.26,30236.406619385347,35.3348,35.3348,35.2802,35.3105,30236.4066
2016-04-28 14:50:00,58.25,58.3,58.2,58.25,51916.28424419414,35.3045,35.3348,35.2741,35.3045,51916.2842
2016-04-28 15:00:00,58.25,58.25,58.12,58.14,29609.23376442776,35.3045,35.3045,35.2257,35.2378,29609.2338
2016-04-28 15:10:00,58.13,58.15,58.02,58.05,77204.83938256153,35.2317,35.2438,35.1651,35.1832,77204.8394
2016-04-28 15:20:00,58.05,58.12,57.89,57.92,42293.14420803783,35.1832,35.2257,35.0863,35.1044,42293.1442
2016-04-28 15:30:00,57.92,58.01,57.92,57.97,54348.49116951746,35.1044,35.159,35.1044,35.1347,54348.4912
2016-04-28 15:40:00,57.96,58.02,57.86,57.86,113825.615352524,35.1287,35.1651,35.0681,35.0681,113825.6154
2016-04-28 15:50:00,57.87,57.89,57.72,57.85,244878.3201223752,35.0741,35.0863,34.9832,35.062,244878.3201
2016-04-29 09:30:00,57.81,57.81,57.43,57.54,83931.30301766098,35.0378,35.0378,34.8075,34.8741,83931.303
2016-04-29 09:40:00,57.57,57.58,57.35,57.36,60050.06257822278,34.8923,34.8984,34.759,34.765,60050.0626
2016-04-29 09:50:00,57.35,57.46,57.35,57.46,69268.5301070783,34.759,34.8256,34.759,34.8256,69268.5301
2016-04-29 10:00:00,57.46,57.47,57.23,57.32,91378.11152829928,34.8256,34.8317,34.6862,34.7408,91378.1115
2016-04-29 10:10:00,57.31,57.34,57.25,57.27,35388.68029481296,34.7347,34.7529,34.6984,34.7105,35388.6803
2016-04-29 10:20:00,57.28,57.39,57.25,57.36,35383.11778612154,34.7165,34.7832,34.6984,34.765,35383.1178
2016-04-29 10:30:00,57.35,57.46,57.31,57.46,67007.37032401614,34.759,34.8256,34.7347,34.8256,67007.3703
2016-04-29 10:40:00,57.45,57.49,57.33,57.36,66558.19774718398,34.8196,34.8438,34.7469,34.765,66558.1977
2016-04-29 10:50:00,57.33,57.33,57.16,57.23,74185.78779029343,34.7469,34.7469,34.6438,34.6862,74185.7878
2016-04-29 11:00:00,57.23,57.25,57.11,57.25,67720.76206369072,34.6862,34.6984,34.6135,34.6984,67720.7621
2016-04-29 11:10:00,57.25,57.32,57.2,57.23,51022.1109720484,34.6984,34.7408,34.6681,34.6862,51022.111
2016-04-29 11:20:00,57.21,57.25,57.18,57.18,32788.207481574194,34.6741,34.6984,34.6559,34.6559,32788.2075
2016-04-29 11:30:00,57.18,57.19,56.98,57.02,67927.96551244611,34.6559,34.662,34.5347,34.559,67927.9655
2016-04-29 11:40:00,57.02,57.03,56.84,56.95,68025.30941454596,34.559,34.565,34.4499,34.5165,68025.3094
2016-04-29 11:50:00,56.92,57.01,56.91,56.92,37722.15269086359,34.4984,34.5529,34.4923,34.4984,37722.1527
2016-04-29 12:00:00,56.92,57.02,56.92,56.93,46156.3064942289,34.4984,34.559,34.4984,34.5044,46156.3065
2016-04-29 12:10:00,56.94,57.06,56.92,57.05,32532.33208176888,34.5105,34.5832,34.4984,34.5771,32532.3321
2016-04-29 12:20:00,57.05,57.06,56.97,57.0,24024.47503824225,34.5771,34.5832,34.5287,34.5468,24024.475
2016-04-29 12:30:00,57.0,57.1,56.98,57.08,29101.6548463357,34.5468,34.6075,34.5347,34.5953,29101.6548
2016-04-29 12:40:00,57.09,57.09,57.0,57.04,28688.63857599778,34.6014,34.6014,34.5468,34.5711,28688.6386
2016-04-29 12:50:00,57.04,57.06,56.91,56.94,28712.27923793632,34.5711,34.5832,34.4923,34.5105,28712.2792
2016-04-29 13:00:00,56.94,57.08,56.92,57.04,31788.34654429148,34.5105,34.5953,34.4984,34.5711,31788.3465
2016-04-29 13:10:00,57.04,57.1,57.0,57.06,17210.401891252957,34.5711,34.6075,34.5468,34.5832,17210.4019
2016-04-29 13:20:00,57.05,57.1,57.02,57.03,18972.326519260187,34.5771,34.6075,34.559,34.565,18972.3265
2016-04-29 13:30:00,57.04,57.08,57.02,57.03,21251.564455569463,34.5711,34.5953,34.559,34.565,21251.5645
2016-04-29 13:40:00,57.02,57.03,56.95,57.02,31825.89347795856,34.559,34.565,34.5165,34.559,31825.8935
2016-04-29 13:50:00,57.02,57.05,56.95,56.96,33230.42692254207,34.559,34.5771,34.5165,34.5226,33230.4269
2016-04-29 14:00:00,56.97,57.03,56.94,56.94,28528.716451119457,34.5287,34.565,34.5105,34.5105,28528.7165
2016-04-29 14:10:00,56.94,56.95,56.88,56.95,40646.64163537756,34.5105,34.5165,34.4741,34.5165,40646.6416
2016-04-29 14:20:00,56.95,57.03,56.92,56.99,49440.96787651231,34.5165,34.565,34.4984,34.5408,49440.9679
2016-04-29 14:30:00,57.0,57.0,56.94,56.95,51309.97079682937,34.5468,34.5468,34.5105,34.5165,51309.9708
2016-04-29 14:40:00,56.95,57.0,56.9,56.98,48552.357113058,34.5165,34.5468,34.4862,34.5347,48552.3571
2016-04-29 14:50:00,56.99,57.01,56.89,56.9,42327.9098873592,34.5408,34.5529,34.4802,34.4862,42327.9099
2016-04-29 15:00:00,56.9,56.98,56.9,56.96,59955.49993046865,34.4862,34.5347,34.4862,34.5226,59955.4999
2016-04-29 15:10:00,56.95,57.01,56.92,56.97,44500.06953135865,34.5165,34.5529,34.4984,34.5287,44500.0695
2016-04-29 15:20:00,56.97,57.02,56.93,56.93,84103.74078709498,34.5287,34.559,34.5044,34.5044,84103.7408
2016-04-29 15:30:00,56.94,57.15,56.94,57.13,149701.0151578362,34.5105,34.6378,34.5105,34.6256,149701.0152
2016-04-29 15:40:00,57.14,57.33,57.14,57.24,152240.30037546935,34.6317,34.7469,34.6317,34.6923,152240.3004
2016-04-29 15:50:00,57.23,57.24,57.15,57.21,302291.753580865,34.6862,34.6923,34.6378,34.6741,302291.7536
2016-05-02 09:30:00,57.66,58.0,57.56,57.86,154903.3514114866,34.9469,35.1529,34.8863,35.0681,154903.3514
2016-05-02 09:40:00,57.87,58.02,57.59,57.77,54303.991099986095,35.0741,35.1651,34.9044,35.0135,54303.9911
2016-05-02 09:50:00,57.73,57.84,57.59,57.67,52849.39507717981,34.9893,35.056,34.9044,34.9529,52849.3951
2016-05-02 10:00:00,57.67,57.83,57.58,57.83,55554.16492838271,34.9529,35.0499,34.8984,35.0499,55554.1649
2016-05-02 10:10:00,57.82,57.99,57.82,57.95,80343.48491169518,35.0438,35.1469,35.0438,35.1226,80343.4849
2016-05-02 10:20:00,57.95,58.09,57.95,58.05,31119.454874148243,35.1226,35.2075,35.1226,35.1832,31119.4549
2016-05-02 10:30:00,58.06,58.19,58.06,58.14,56640.24475038243,35.1893,35.2681,35.1893,35.2378,56640.2448
2016-05-02 10:40:00,58.15,58.21,58.1,58.21,42665.83229036296,35.2438,35.2802,35.2135,35.2802,42665.8323
2016-05-02 10:50:00,58.21,58.25,58.1,58.15,67277.15199555,35.2802,35.3045,35.2135,35.2438,67277.152
2016-05-02 11:00:00,58.15,58.16,57.99,58.05,48249.20038937561,35.2438,35.2499,35.1469,35.1832,48249.2004
2016-05-02 11:10:00,58.04,58.1,57.96,58.0,20479.76637463496,35.1772,35.2135,35.1287,35.1529,20479.7664
2016-05-02 11:20:00,58.03,58.12,58.02,58.12,25106.382978723406,35.1711,35.2257,35.1651,35.2257,25106.383
2016-05-02 11:30:00,58.13,58.18,58.08,58.18,31724.37769434015,35.2317,35.262,35.2014,35.262,31724.3777
2016-05-02 11:40:00,58.18,58.26,58.15,58.26,41835.62786816855,35.262,35.3105,35.2438,35.3105,41835.6279
2016-05-02 11:50:00,58.25,58.33,58.17,58.19,27552.496175775275,35.3045,35.3529,35.256,35.2681,27552.4962
2016-05-02 12:00:00,58.18,58.19,58.11,58.13,31983.03434849117,35.262,35.2681,35.2196,35.2317,31983.0343
2016-05-02 12:10:00,58.12,58.15,58.11,58.11,27324.433319427066,35.2257,35.2438,35.2196,35.2196,27324.4333
2016-05-02 12:20:00,58.12,58.16,58.11,58.12,32822.97316089557,35.2257,35.2499,35.2196,35.2257,32822.9732
2016-05-02 12:30:00,58.12,58.15,58.09,58.13,37037.96412181894,35.2257,35.2438,35.2075,35.2317,37037.9641
2016-05-02 12:40:00,58.13,58.15,58.1,58.1,49949.93742177723,35.2317,35.2438,35.2135,35.2135,49949.9374
2016-05-02 12:50:00,58.1,58.14,58.09,58.12,70433.87567793076,35.2135,35.2378,35.2075,35.2257,70433.8757
2016-05-02 13:00:00,58.12,58.17,58.1,58.11,35324.711444861634,35.2257,35.256,35.2135,35.2196,35324.7114
2016-05-02 13:10:00,58.11,58.23,58.11,58.15,57982.19997218746,35.2196,35.2923,35.2196,35.2438,57982.2
2016-05-02 13:20:00,58.15,58.21,58.14,58.15,21446.25225976916,35.2438,35.2802,35.2378,35.2438,21446.2523
2016-05-02 13:30:00,58.15,58.21,58.15,58.19,29365.87400917814,35.2438,35.2802,35.2438,35.2681,29365.874
2016-05-02 13:40:00,58.19,58.22,58.13,58.15,27200.66750104297,35.2681,35.2863,35.2317,35.2438,27200.6675
2016-05-02 13:50:00,58.15,58.18,58.13,58.15,28774.857460714786,35.2438,35.262,35.2317,35.2438,28774.8575
2016-05-02 14:00:00,58.15,58.2,58.13,58.14,32824.36378806842,35.2438,35.2741,35.2317,35.2378,32824.3638
2016-05-02 14:10:00,58.12,58.18,58.12,58.15,17438.46474760117,35.2257,35.262,35.2257,35.2438,17438.4647
2016-05-02 14:20:00,58.15,58.23,58.15,58.21,26896.120150187737,35.2438,35.2923,35.2438,35.2802,26896.1202
2016-05-02 14:30:00,58.22,58.22,58.14,58.16,30745.37616465026,35.2863,35.2863,35.2378,35.2499,30745.3762
2016-05-02 14:40:00,58.16,58.22,58.15,58.21,26752.885551383675,35.2499,35.2863,35.2438,35.2802,26752.8856
2016-05-02 14:50:00,58.2,58.23,58.18,58.2,26287.025448477267,35.2741,35.2923,35.262,35.2741,26287.0254
2016-05-02 15:00:00,58.21,58.3,58.2,58.2,60235.015992212495,35.2802,35.3348,35.2741,35.2741,60235.016
2016-05-02 15:10:00,58.21,58.23,58.18,58.21,51724.37769434015,35.2802,35.2923,35.262,35.2802,51724.3777
2016-05-02 15:20:00,58.2,58.28,58.2,58.28,72512.86330134892,35.2741,35.3226,35.2741,35.3226,72512.8633
2016-05-02 15:30:00,58.28,58.28,58.19,58.21,163839.52162425255,35.3226,35.3226,35.2681,35.2802,163839.5216
2016-05-02 15:40:00,58.21,58.28,58.19,58.26,95697.39952718678,35.2802,35.3226,35.2681,35.3105,95697.3995
2016-05-02 15:50:00,58.26,58.27,58.2,58.23,210753.7199276874,35.3105,35.3166,35.2741,35.2923,210753.7199
2016-05-03 09:30:00,57.97,58.12,57.77,57.82,60684.18856904464,35.1347,35.2257,35.0135,35.0438,60684.1886
2016-05-03 09:40:00,57.82,57.85,57.66,57.74,48372.9662077597,35.0438,35.062,34.9469,34.9953,48372.9662
2016-05-03 09:50:00,57.71,57.78,57.68,57.77,42771.519955499934,34.9772,35.0196,34.959,35.0135,42771.52
2016-05-03 10:00:00,57.75,57.77,57.52,57.65,45700.18078153247,35.0014,35.0135,34.862,34.9408,45700.1808
2016-05-03 10:10:00,57.64,57.68,57.54,57.59,38463.35697399527,34.9347,34.959,34.8741,34.9044,38463.357
2016-05-03 10:20:00,57.6,57.77,57.58,57.71,47211.79251842581,34.9105,35.0135,34.8984,34.9772,47211.7925
2016-05-03 10:30:00,57.74,57.76,57.66,57.71,31691.00264219163,34.9953,35.0075,34.9469,34.9772,31691.0026
2016-05-03 10:40:00,57.7,57.75,57.64,57.66,27022.66722291754,34.9711,35.0014,34.9347,34.9469,27022.6672
2016-05-03 10:50:00,57.68,57.71,57.57,57.63,24529.2727019886,34.959,34.9772,34.8923,34.9287,24529.2727
2016-05-03 11:00:00,57.64,57.87,57.63,57.85,29154.498678904187,34.9347,35.0741,34.9287,35.062,29154.4987
2016-05-03 11:10:00,57.84,57.87,57.77,57.78,37948.82492003894,35.056,35.0741,35.0135,35.0196,37948.8249
2016-05-03 11:20:00,57.78,57.79,57.69,57.69,21632.59630093172,35.0196,35.0257,34.965,34.965,21632.5963
2016-05-03 11:30:00,57.68,57.73,57.62,57.73,21041.57975246837,34.959,34.9893,34.9226,34.9893,21041.5798
2016-05-03 11:40:00,57.73,57.77,57.7,57.71,43074.67667918232,34.9893,35.0135,34.9711,34.9772,43074.6767
2016-05-03 11:50:00,57.72,57.78,57.68,57.71,27256.29258795717,34.9832,35.0196,34.959,34.9772,27256.2926
2016-05-03 12:00:00,57.71,57.74,57.61,57.63,21838.40912251425,34.9772,34.9953,34.9166,34.9287,21838.4091
2016-05-03 12:10:00,57.63,57.64,57.52,57.54,24668.33541927409,34.9287,34.9347,34.862,34.8741,24668.3354
2016-05-03 12:20:00,57.54,57.56,57.5,57.54,19073.8423028786,34.8741,34.8863,34.8499,34.8741,19073.8423
2016-05-03 12:30:00,57.56,57.56,57.48,57.54,32984.28591294674,34.8863,34.8863,34.8378,34.8741,32984.2859
2016-05-03 12:40:00,57.55,57.55,57.46,57.54,37596.99624530663,34.8802,34.8802,34.8256,34.8741,37596.9962
2016-05-03 12:50:00,57.54,57.61,57.54,57.56,60778.75121679878,34.8741,34.9166,34.8741,34.8863,60778.7512
2016-05-03 13:00:00,57.56,57.63,57.54,57.63,21679.87762480879,34.8863,34.9287,34.8741,34.9287,21679.8776
2016-05-03 13:10:00,57.61,57.64,57.59,57.64,28544.01335002086,34.9166,34.9347,34.9044,34.9347,28544.0134
2016-05-03 13:20:00,57.64,57.66,57.59,57.62,24776.80433875678,34.9347,34.9469,34.9044,34.9226,24776.8043
2016-05-03 13:30:00,57.64,57.68,57.59,57.67,25928.243637880685,34.9347,34.959,34.9044,34.9529,25928.2436
2016-05-03 13:40:00,57.67,57.77,57.66,57.74,38104.575163398695,34.9529,35.0135,34.9469,34.9953,38104.5752
2016-05-03 13:50:00,57.73,57.74,57.62,57.62,29442.358503685165,34.9893,34.9953,34.9226,34.9226,29442.3585
2016-05-03 14:00:00,57.64,57.68,57.59,57.61,27064.38603810319,34.9347,34.959,34.9044,34.9166,27064.386
2016-05-03 14:10:00,57.61,57.62,57.49,57.5,19103.045473508555,34.9166,34.9226,34.8438,34.8499,19103.0455
2016-05-03 14:20:00,57.51,57.55,57.46,57.51,37285.49575858712,34.8559,34.8802,34.8256,34.8559,37285.4958
2016-05-03 14:30:00,57.52,57.57,57.49,57.54,50129.32832707551,34.862,34.8923,34.8438,34.8741,50129.3283
2016-05-03 14:40:00,57.54,57.54,57.43,57.46,27819.496592963427,34.8741,34.8741,34.8075,34.8256,27819.4966
2016-05-03 14:50:00,57.44,57.46,57.41,57.43,26609.650952579617,34.8135,34.8256,34.7953,34.8075,26609.651
2016-05-03 15:00:00,57.44,57.49,57.41,57.46,34729.52301487971,34.8135,34.8438,34.7953,34.8256,34729.523
2016-05-03 15:10:00,57.45,57.46,57.31,57.31,45541.64928382701,34.8196,34.8256,34.7347,34.7347,45541.6493
2016-05-03 15:20:00,57.31,57.36,57.25,57.34,57046.30788485608,34.7347,34.765,34.6984,34.7529,57046.3079
2016-05-03 15:30:00,57.33,57.36,57.23,57.3,85113.33611458768,34.7469,34.765,34.6862,34.7287,85113.3361
2016-05-03 15:40:00,57.3,57.36,57.22,57.3,146729.24488944517,34.7287,34.765,34.6802,34.7287,146729.2449
2016-05-03 15:50:00,57.31,57.36,57.25,57.32,229945.76554025867,34.7347,34.765,34.6984,34.7408,229945.7655
2016-05-04 09:30:00,56.99,57.33,56.95,57.02,81697.95577805591,34.5408,34.7469,34.5165,34.559,81697.9558
2016-05-04 09:40:00,57.02,57.25,56.98,57.22,31949.65929634265,34.559,34.6984,34.5347,34.6802,31949.6593
2016-05-04 09:50:00,57.23,57.39,57.2,57.36,65972.74370741205,34.6862,34.7832,34.6681,34.765,65972.7437
2016-05-04 10:00:00,57.38,57.65,57.38,57.61,42503.12891113893,34.7772,34.9408,34.7772,34.9166,42503.1289
2016-05-04 10:10:00,57.61,57.82,57.61,57.79,34698.929217076904,34.9166,35.0438,34.9166,35.0257,34698.9292
2016-05-04 10:20:00,57.79,57.8,57.7,57.73,63071.895424836606,35.0257,35.0317,34.9711,34.9893,63071.8954
2016-05-04 10:30:00,57.71,57.78,57.6,57.7,23067.72354331804,34.9772,35.0196,34.9105,34.9711,23067.7235
2016-05-04 10:40:00,57.68,57.69,57.54,57.62,34911.69517452372,34.959,34.965,34.8741,34.9226,34911.6952
2016-05-04 10:50:00,57.62,57.63,57.5,57.56,53995.2718676123,34.9226,34.9287,34.8499,34.8863,53995.2719
2016-05-04 11:00:00,57.59,57.77,57.55,57.72,83608.67751355862,34.9044,35.0135,34.8802,34.9832,83608.6775
2016-05-04 11:10:00,57.71,57.77,57.66,57.71,83871.5060492282,34.9772,35.0135,34.9469,34.9772,83871.506
2016-05-04 11:20:00,57.71,57.82,57.71,57.76,114433.3194270616,34.9772,35.0438,34.9772,35.0075,114433.3194
2016-05-04 11:30:00,57.75,57.87,57.71,57.87,97965.5124461132,35.0014,35.0741,34.9772,35.0741,97965.5124
2016-05-04 11:40:00,57.87,57.89,57.82,57.84,71863.44041162565,35.0741,35.0863,35.0438,35.056,71863.4404
2016-05-04 11:50:00,57.84,57.87,57.82,57.85,47980.80934501461,35.056,35.0741,35.0438,35.062,47980.8093
2016-05-04 12:00:00,57.84,57.89,57.82,57.84,33240.161312752054,35.056,35.0863,35.0438,35.056,33240.1613
2016-05-04 12:10:00,57.84,57.88,57.81,57.82,16399.666249478516,35.056,35.0802,35.0378,35.0438,16399.6662
2016-05-04 12:20:00,57.82,57.84,57.79,57.81,33674.0369906828,35.0438,35.056,35.0257,35.0378,33674.037
2016-05-04 12:30:00,57.81,57.88,57.79,57.83,48275.622305659854,35.0378,35.0802,35.0257,35.0499,48275.6223
2016-05-04 12:40:00,57.83,57.87,57.82,57.82,63103.87984981227,35.0499,35.0741,35.0438,35.0438,63103.8798
2016-05-04 12:50:00,57.82,57.87,57.8,57.84,85702.96203587818,35.0438,35.0741,35.0317,35.056,85702.962
2016-05-04 13:00:00,57.84,57.87,57.82,57.82,33423.724099568906,35.056,35.0741,35.0438,35.0438,33423.7241
2016-05-04 13:10:00,57.83,57.87,57.82,57.87,52350.15992212488,35.0499,35.0741,35.0438,35.0741,52350.1599
2016-05-04 13:20:00,57.87,57.92,57.84,57.92,16046.446947573357,35.0741,35.1044,35.056,35.1044,16046.4469
2016-05-04 13:30:00,57.91,57.96,57.89,57.94,26238.353497427343,35.0984,35.1287,35.0863,35.1166,26238.3535
2016-05-04 13:40:00,57.92,57.93,57.86,57.89,18044.778194965933,35.1044,35.1105,35.0681,35.0863,18044.7782
2016-05-04 13:50:00,57.89,57.95,57.84,57.86,15958.837435683494,35.0863,35.1226,35.056,35.0681,15958.8374
2016-05-04 14:00:00,57.84,57.86,57.78,57.85,91716.03393130304,35.056,35.0681,35.0196,35.062,91716.0339
2016-05-04 14:10:00,57.84,57.89,57.83,57.87,53466.833541927415,35.056,35.0863,35.0499,35.0741,53466.8335
2016-05-04 14:20:00,57.87,57.95,57.86,57.95,25191.21123626756,35.0741,35.1226,35.0681,35.1226,25191.2112
2016-05-04 14:30:00,57.95,57.98,57.92,57.95,19332.49895702962,35.1226,35.1408,35.1044,35.1226,19332.499
2016-05-04 14:40:00,57.95,57.98,57.92,57.98,31455.986649979142,35.1226,35.1408,35.1044,35.1408,31455.9866
2016-05-04 14:50:00,57.98,58.01,57.94,58.0,27526.07425949104,35.1408,35.159,35.1166,35.1529,27526.0743
2016-05-04 15:00:00,57.99,58.01,57.89,57.96,51430.95536086775,35.1469,35.159,35.0863,35.1287,51430.9554
2016-05-04 15:10:00,57.97,58.04,57.89,58.02,44666.94479210124,35.1347,35.1772,35.0863,35.1651,44666.9448
2016-05-04 15:20:00,58.01,58.03,57.97,57.98,51937.14365178696,35.159,35.1711,35.1347,35.1408,51937.1437
2016-05-04 15:30:00,57.98,58.03,57.96,58.02,73422.33347239606,35.1408,35.1711,35.1287,35.1651,73422.3335
2016-05-04 15:40:00,58.02,58.11,58.0,58.06,82885.55138367404,35.1651,35.2196,35.1529,35.1893,82885.5514
2016-05-04 15:50:00,58.05,58.05,57.92,57.96,122917.53580864971,35.1832,35.1832,35.1044,35.1287,122917.5358
2016-05-05 09:30:00,57.95,58.03,57.54,57.96,57976.637463496045,35.1226,35.1711,34.8741,35.1287,57976.6375
2016-05-05 09:40:00,57.96,57.96,57.63,57.69,41857.87790293423,35.1287,35.1287,34.9287,34.965,41857.8779
2016-05-05 09:50:00,57.69,57.84,57.69,57.79,27738.84021693784,34.965,35.056,34.965,35.0257,27738.8402
2016-05-05 10:00:00,57.76,57.92,57.74,57.9,33568.34932554582,35.0075,35.1044,34.9953,35.0923,33568.3493
2016-05-05 10:10:00,57.9,58.02,57.89,57.95,60627.17285495759,35.0923,35.1651,35.0863,35.1226,60627.1729
2016-05-05 10:20:00,57.94,58.01,57.85,57.92,116409.40063968852,35.1166,35.159,35.062,35.1044,116409.4006
2016-05-05 10:30:00,57.94,58.01,57.9,57.97,91150.04867195104,35.1166,35.159,35.0923,35.1347,91150.0487
2016-05-05 10:40:00,57.97,58.24,57.96,58.18,177217.35502711724,35.1347,35.2984,35.1287,35.262,177217.355
2016-05-05 10:50:00,58.18,58.24,58.12,58.18,111385.06466416355,35.262,35.2984,35.2257,35.262,111385.0647
2016-05-05 11:00:00,58.17,58.25,58.17,58.22,149103.04547350857,35.256,35.3045,35.256,35.2863,149103.0455
2016-05-05 11:10:00,58.21,58.27,58.13,58.23,167576.13683771383,35.2802,35.3166,35.2317,35.2923,167576.1368
2016-05-05 11:20:00,58.23,58.27,58.05,58.2,241476.846057572,35.2923,35.3166,35.1832,35.2741,241476.8461
2016-05-05 11:30:00,58.2,58.31,58.18,58.28,63249.89570296204,35.2741,35.3408,35.262,35.3226,63249.8957
2016-05-05 11:40:00,58.29,58.35,58.26,58.32,37752.7464886664,35.3287,35.3651,35.3105,35.3469,37752.7465
2016-05-05 11:50:00,58.3,58.34,58.28,58.28,11272.423863162288,35.3348,35.359,35.3226,35.3226,11272.4239
2016-05-05 12:00:00,58.29,58.29,58.2,58.2,12600.472813238772,35.3287,35.3287,35.2741,35.2741,12600.4728
2016-05-05 12:10:00,58.2,58.26,58.2,58.21,20766.235572243084,35.2741,35.3105,35.2741,35.2802,20766.2356
2016-05-05 12:20:00,58.21,58.27,58.18,58.21,36706.99485467946,35.2802,35.3166,35.262,35.2802,36706.9949
2016-05-05 12:30:00,58.2,58.22,58.15,58.17,21497.705465164792,35.2741,35.2863,35.2438,35.256,21497.7055
2016-05-05 12:40:00,58.18,58.2,58.14,58.17,24427.756918370185,35.262,35.2741,35.2378,35.256,24427.7569
2016-05-05 12:50:00,58.18,58.22,58.15,58.19,16325.963009317204,35.262,35.2863,35.2438,35.2681,16325.963
2016-05-05 13:00:00,58.18,58.18,58.14,58.15,26135.447086636075,35.262,35.262,35.2378,35.2438,26135.4471
2016-05-05 13:10:00,58.15,58.18,58.06,58.14,158343.76303712977,35.2438,35.262,35.1893,35.2378,158343.763
2016-05-05 13:20:00,58.13,58.14,58.09,58.13,76170.21276595745,35.2317,35.2378,35.2075,35.2317,76170.2128
2016-05-05 13:30:00,58.12,58.16,58.07,58.1,133821.44347100545,35.2257,35.2499,35.1954,35.2135,133821.4435
2016-05-05 13:40:00,58.1,58.15,58.03,58.07,161397.58030871925,35.2135,35.2438,35.1711,35.1954,161397.5803
2016-05-05 13:50:00,58.07,58.1,58.02,58.05,36861.35447086636,35.1954,35.2135,35.1651,35.1832,36861.3545
2016-05-05 14:00:00,58.05,58.15,58.03,58.13,79179.52996801559,35.1832,35.2438,35.1711,35.2317,79179.53
2016-05-05 14:10:00,58.15,58.23,58.11,58.14,58143.51272423864,35.2438,35.2923,35.2196,35.2378,58143.5127
2016-05-05 14:20:00,58.13,58.22,58.13,58.18,11642.330691141706,35.2317,35.2863,35.2317,35.262,11642.3307
2016-05-05 14:30:00,58.17,58.2,58.1,58.12,25625.086914198306,35.256,35.2741,35.2135,35.2257,25625.0869
2016-05-05 14:40:00,58.11,58.22,58.05,58.21,28804.06063134474,35.2196,35.2863,35.1832,35.2802,28804.0606
2016-05-05 14:50:00,58.22,58.27,58.15,58.2,89228.20191906551,35.2863,35.3166,35.2438,35.2741,89228.2019
2016-05-05 15:00:00,58.17,58.19,58.06,58.1,62642.19162842442,35.256,35.2681,35.1893,35.2135,62642.1916
2016-05-05 15:10:00,58.1,58.12,58.03,58.07,67259.07384230288,35.2135,35.2257,35.1711,35.1954,67259.0738
2016-05-05 15:20:00,58.08,58.13,58.07,58.09,62975.94214990961,35.2014,35.2317,35.1954,35.2075,62975.9421
2016-05-05 15:30:00,58.09,58.15,58.08,58.12,167279.93324989572,35.2075,35.2438,35.2014,35.2257,167279.9332
2016-05-05 15:40:00,58.12,58.15,58.1,58.11,137869.5591711862,35.2257,35.2438,35.2135,35.2196,137869.5592
2016-05-05 15:50:00,58.11,58.13,58.07,58.12,234260.8816576276,35.2196,35.2317,35.1954,35.2257,234260.8817
2016-05-06 09:30:00,57.93,58.21,57.69,57.97,49082.18606591573,35.1105,35.2802,34.965,35.1347,49082.1861
2016-05-06 09:40:00,57.97,58.08,57.89,57.89,19064.107912668616,35.1347,35.2014,35.0863,35.0863,19064.1079
2016-05-06 09:50:00,57.88,57.89,57.79,57.79,17730.496453900712,35.0802,35.0863,35.0257,35.0257,17730.4965
2016-05-06 10:00:00,57.78,57.82,57.71,57.79,59623.14003615632,35.0196,35.0438,34.9772,35.0257,59623.14
2016-05-06 10:10:00,57.78,57.83,57.71,57.77,233286.0520094563,35.0196,35.0499,34.9772,35.0135,233286.052
2016-05-06 10:20:00,57.76,57.87,57.73,57.77,208466.138228341,35.0075,35.0741,34.9893,35.0135,208466.1382
2016-05-06 10:30:00,57.78,57.82,57.72,57.79,193518.28674732303,35.0196,35.0438,34.9832,35.0257,193518.2867
2016-05-06 10:40:00,57.8,57.82,57.74,57.77,285413.7115839244,35.0317,35.0438,34.9953,35.0135,285413.7116
2016-05-06 10:50:00,57.77,57.81,57.54,57.56,335319.1489361702,35.0135,35.0378,34.8741,34.8863,335319.1489
2016-05-06 11:00:00,57.59,57.71,57.56,57.69,151446.25225976916,34.9044,34.9772,34.8863,34.965,151446.2523
2016-05-06 11:10:00,57.69,57.71,57.49,57.55,142589.34779585595,34.965,34.9772,34.8438,34.8802,142589.3478
2016-05-06 11:20:00,57.53,57.59,57.43,57.46,171134.75177304965,34.8681,34.9044,34.8075,34.8256,171134.7518
2016-05-06 11:30:00,57.47,57.49,57.39,57.43,49966.62494785149,34.8317,34.8438,34.7832,34.8075,49966.6249
2016-05-06 11:40:00,57.43,57.52,57.35,57.36,49809.48407731888,34.8075,34.862,34.759,34.765,49809.4841
2016-05-06 11:50:00,57.36,57.36,57.27,57.31,47263.24572382145,34.765,34.765,34.7105,34.7347,47263.2457
2016-05-06 12:00:00,57.31,57.35,57.28,57.28,41301.62703379225,34.7347,34.759,34.7165,34.7165,41301.627
2016-05-06 12:10:00,57.29,57.49,57.28,57.46,56230.009734390216,34.7226,34.8438,34.7165,34.8256,56230.0097
2016-05-06 12:20:00,57.47,57.47,57.36,57.36,26528.99457655403,34.8317,34.8317,34.765,34.765,26528.9946
2016-05-06 12:30:00,57.36,57.38,57.25,57.29,27299.40203031568,34.765,34.7772,34.6984,34.7226,27299.402
2016-05-06 12:40:00,57.29,57.54,57.28,57.51,64068.975107773615,34.7226,34.8741,34.7165,34.8559,64068.9751
2016-05-06 12:50:00,57.51,57.63,57.45,57.58,110956.75149492422,34.8559,34.9287,34.8196,34.8984,110956.7515
2016-05-06 13:00:00,57.58,57.74,57.55,57.66,52230.56598525936,34.8984,34.9953,34.8802,34.9469,52230.566
2016-05-06 13:10:00,57.66,57.89,57.65,57.84,41724.37769434015,34.9469,35.0863,34.9408,35.056,41724.3777
2016-05-06 13:20:00,57.83,57.84,57.74,57.79,59598.10874704492,35.0499,35.056,34.9953,35.0257,59598.1087
2016-05-06 13:30:00,57.79,57.79,57.7,57.74,32020.58128215825,35.0257,35.0257,34.9711,34.9953,32020.5813
2016-05-06 13:40:00,57.74,57.77,57.69,57.72,32256.9879015436,34.9953,35.0135,34.965,34.9832,32256.9879
2016-05-06 13:50:00,57.71,57.87,57.71,57.87,22375.19121123627,34.9772,35.0741,34.9772,35.0741,22375.1912
2016-05-06 14:00:00,57.87,58.02,57.84,58.01,45595.88374356835,35.0741,35.1651,35.056,35.159,45595.8837
2016-05-06 14:10:00,58.02,58.09,57.99,58.08,49158.67056042275,35.1651,35.2075,35.1469,35.2014,49158.6706
2016-05-06 14:20:00,58.09,58.18,58.06,58.15,90543.7352245863,35.2075,35.262,35.1893,35.2438,90543.7352
2016-05-06 14:30:00,58.15,58.26,58.12,58.25,74712.83548880546,35.2438,35.3105,35.2257,35.3045,74712.8355
2016-05-06 14:40:00,58.25,58.28,58.2,58.2,64728.132387706864,35.3045,35.3226,35.2741,35.2741,64728.1324
2016-05-06 14:50:00,58.18,58.29,58.15,58.18,71265.47072729802,35.262,35.3287,35.2438,35.262,71265.4707
2016-05-06 15:00:00,58.19,58.28,58.19,58.21,46421.9162842442,35.2681,35.3226,35.2681,35.2802,46421.9163
2016-05-06 15:10:00,58.2,58.29,58.2,58.24,47731.88708107357,35.2741,35.3287,35.2741,35.2984,47731.8871
2016-05-06 15:20:00,58.23,58.24,58.15,58.15,70037.5469336671,35.2923,35.2984,35.2438,35.2438,70037.5469
2016-05-06 15:30:00,58.15,58.2,58.07,58.15,81503.26797385621,35.2438,35.2741,35.1954,35.2438,81503.268
2016-05-06 15:40:00,58.16,58.16,58.08,58.1,97850.09039076624,35.2499,35.2499,35.2014,35.2135,97850.0904
2016-05-06 15:50:00,58.1,58.23,58.1,58.22,196869.6982339035,35.2135,35.2923,35.2135,35.2863,196869.6982
2016-05-09 09:30:00,58.27,58.53,58.11,58.44,58286.7473230427,35.3166,35.4742,35.2196,35.4196,58286.7473
2016-05-09 09:40:00,58.46,58.69,58.44,58.63,46288.41607565012,35.4317,35.5711,35.4196,35.5348,46288.4161
2016-05-09 09:50:00,58.63,58.7,58.45,58.69,41576.971214017525,35.5348,35.5772,35.4257,35.5711,41576.9712
2016-05-09 10:00:00,58.69,58.74,58.61,58.66,76143.79084967321,35.5711,35.6014,35.5226,35.5529,76143.7908
2016-05-09 10:10:00,58.64,58.76,58.58,58.66,29962.45306633292,35.5408,35.6136,35.5045,35.5529,29962.4531
2016-05-09 10:20:00,58.65,58.69,58.58,58.63,29963.843693505773,35.5469,35.5711,35.5045,35.5348,29963.8437
2016-05-09 10:30:00,58.63,58.69,58.53,58.59,46003.337505214855,35.5348,35.5711,35.4742,35.5105,46003.3375
2016-05-09 10:40:00,58.56,58.7,58.56,58.69,27627.590043109445,35.4923,35.5772,35.4923,35.5711,27627.59
2016-05-09 10:50:00,58.7,58.75,58.69,58.71,31262.689472952305,35.5772,35.6075,35.5711,35.5833,31262.6895
2016-05-09 11:00:00,58.71,58.76,58.61,58.66,79739.95271867613,35.5833,35.6136,35.5226,35.5529,79739.9527
2016-05-09 11:10:00,58.66,58.66,58.52,58.53,27819.496592963427,35.5529,35.5529,35.4681,35.4742,27819.4966
2016-05-09 11:20:00,58.53,58.67,58.53,58.64,24890.83576693089,35.4742,35.559,35.4742,35.5408,24890.8358
2016-05-09 11:30:00,58.64,58.66,58.59,58.62,22330.691141704912,35.5408,35.5529,35.5105,35.5287,22330.6911
2016-05-09 11:40:00,58.62,58.8,58.61,58.79,30031.984424975668,35.5287,35.6378,35.5226,35.6317,30031.9844
2016-05-09 11:50:00,58.79,58.84,58.74,58.74,27174.24558475873,35.6317,35.662,35.6014,35.6014,27174.2456
2016-05-09 12:00:00,58.74,58.74,58.63,58.63,60599.360311500495,35.6014,35.6014,35.5348,35.5348,60599.3603
2016-05-09 12:10:00,58.61,58.69,58.61,58.65,31714.643304130164,35.5226,35.5711,35.5226,35.5469,31714.6433
2016-05-09 12:20:00,58.66,58.83,58.66,58.8,20476.985120289253,35.5529,35.656,35.5529,35.6378,20476.9851
2016-05-09 12:30:00,58.81,58.85,58.79,58.8,20216.937838965376,35.6439,35.6681,35.6317,35.6378,20216.9378
2016-05-09 12:40:00,58.81,58.89,58.79,58.85,33291.61451814769,35.6439,35.6923,35.6317,35.6681,33291.6145
2016-05-09 12:50:00,58.84,58.92,58.81,58.92,36478.93199833125,35.662,35.7105,35.6439,35.7105,36478.932
2016-05-09 13:00:00,58.92,58.95,58.88,58.95,33358.36462244472,35.7105,35.7287,35.6863,35.7287,33358.3646
2016-05-09 13:10:00,58.95,59.04,58.95,59.01,53348.63023223474,35.7287,35.7833,35.7287,35.7651,53348.6302
2016-05-09 13:20:00,59.01,59.04,58.99,59.03,40464.46947573356,35.7651,35.7833,35.753,35.7772,40464.4695
2016-05-09 13:30:00,59.04,59.05,58.92,58.93,48815.18564872758,35.7833,35.7893,35.7105,35.7166,48815.1856
2016-05-09 13:40:00,58.92,59.02,58.92,58.98,27776.387150604925,35.7105,35.7711,35.7105,35.7469,27776.3872
2016-05-09 13:50:00,58.99,59.0,58.94,58.97,18677.513558614937,35.753,35.759,35.7226,35.7408,18677.5136
2016-05-09 14:00:00,58.94,58.99,58.89,58.9,25956.056181337783,35.7226,35.753,35.6923,35.6984,25956.0562
2016-05-09 14:10:00,58.9,58.94,58.88,58.93,27334.167709637048,35.6984,35.7226,35.6863,35.7166,27334.1677
2016-05-09 14:20:00,58.94,59.01,58.92,58.99,28484.2163815881,35.7226,35.7651,35.7105,35.753,28484.2164
2016-05-09 14:30:00,59.0,59.03,58.95,59.03,36227.228480044505,35.759,35.7772,35.7287,35.7772,36227.2285
2016-05-09 14:40:00,59.03,59.07,59.02,59.07,31074.95480461689,35.7772,35.8014,35.7711,35.8014,31074.9548
2016-05-09 14:50:00,59.07,59.15,59.07,59.12,40073.70324016132,35.8014,35.8499,35.8014,35.8317,40073.7032
2016-05-09 15:00:00,59.12,59.14,59.09,59.12,63155.33305520791,35.8317,35.8439,35.8136,35.8317,63155.3331
2016-05-09 15:10:00,59.12,59.13,59.07,59.1,62372.409956890566,35.8317,35.8378,35.8014,35.8196,62372.41
2016-05-09 15:20:00,59.1,59.14,59.07,59.07,37040.745376164654,35.8196,35.8439,35.8014,35.8014,37040.7454
2016-05-09 15:30:00,59.07,59.07,58.97,58.97,97388.4021693784,35.8014,35.8014,35.7408,35.7408,97388.4022
2016-05-09 15:40:00,58.98,59.05,58.94,58.97,150094.56264775415,35.7469,35.7893,35.7226,35.7408,150094.5626
2016-05-09 15:50:00,58.96,58.97,58.85,58.89,142793.76999026563,35.7348,35.7408,35.6681,35.6923,142793.77
2016-05-10 09:30:00,59.06,59.14,58.69,59.06,72778.47309136421,35.7954,35.8439,35.5711,35.7954,72778.4731
2016-05-10 09:40:00,59.04,59.4,58.96,59.23,55002.08594075929,35.7833,36.0014,35.7348,35.8984,55002.0859
2016-05-10 09:50:00,59.23,59.33,59.16,59.28,30041.71881518565,35.8984,35.959,35.856,35.9287,30041.7188
2016-05-10 10:00:00,59.33,59.34,59.12,59.14,25251.008204700323,35.959,35.9651,35.8317,35.8439,25251.0082
2016-05-10 10:10:00,59.14,59.23,59.12,59.14,30026.42191628425,35.8439,35.8984,35.8317,35.8439,30026.4219
2016-05-10 10:20:00,59.14,59.18,59.1,59.15,64876.92949520234,35.8439,35.8681,35.8196,35.8499,64876.9295
2016-05-10 10:30:00,59.17,59.3,59.11,59.3,79824.78097622028,35.862,35.9408,35.8257,35.9408,79824.781
2016-05-10 10:40:00,59.3,59.4,59.26,59.3,49973.57808371576,35.9408,36.0014,35.9166,35.9408,49973.5781
2016-05-10 10:50:00,59.32,59.36,59.29,59.33,58783.20122375192,35.953,35.9772,35.9348,35.959,58783.2012
2016-05-10 11:00:00,59.32,59.35,59.24,59.3,53808.92782644973,35.953,35.9711,35.9045,35.9408,53808.9278
2016-05-10 11:10:00,59.27,59.28,59.23,59.25,31620.080656376027,35.9227,35.9287,35.8984,35.9105,31620.0807
2016-05-10 11:20:00,59.25,59.25,59.15,59.25,32056.73758865249,35.9105,35.9105,35.8499,35.9105,32056.7376
2016-05-10 11:30:00,59.23,59.28,59.21,59.24,32576.83215130024,35.8984,35.9287,35.8863,35.9045,32576.8322
2016-05-10 11:40:00,59.24,59.27,59.19,59.25,27085.24544569601,35.9045,35.9227,35.8742,35.9105,27085.2454
2016-05-10 11:50:00,59.25,59.34,59.25,59.33,20584.063412599084,35.9105,35.9651,35.9105,35.959,20584.0634
2016-05-10 12:00:00,59.34,59.4,59.32,59.36,22515.64455569462,35.9651,36.0014,35.953,35.9772,22515.6446
2016-05-10 12:10:00,59.37,59.51,59.37,59.5,45362.25837852872,35.9833,36.0681,35.9833,36.0621,45362.2584
2016-05-10 12:20:00,59.5,59.55,59.46,59.49,21514.39299123905,36.0621,36.0924,36.0378,36.056,21514.393
2016-05-10 12:30:00,59.51,59.53,59.46,59.49,26663.88541232096,36.0681,36.0802,36.0378,36.056,26663.8854
2016-05-10 12:40:00,59.49,59.52,59.43,59.44,20015.296898901408,36.056,36.0742,36.0196,36.0257,20015.2969
2016-05-10 12:50:00,59.44,59.51,59.43,59.51,22991.23904881101,36.0257,36.0681,36.0196,36.0681,22991.239
2016-05-10 13:00:00,59.51,59.58,59.51,59.56,32382.144347100544,36.0681,36.1105,36.0681,36.0984,32382.1443
2016-05-10 13:10:00,59.56,59.56,59.47,59.48,35633.43067723544,36.0984,36.0984,36.0439,36.0499,35633.4307
2016-05-10 13:20:00,59.49,59.51,59.43,59.45,63123.34863023224,36.056,36.0681,36.0196,36.0318,63123.3486
2016-05-10 13:30:00,59.45,59.48,59.43,59.45,28841.607565011825,36.0318,36.0499,36.0196,36.0318,28841.6076
2016-05-10 13:40:00,59.45,59.48,59.43,59.45,23886.802948129607,36.0318,36.0499,36.0196,36.0318,23886.8029
2016-05-10 13:50:00,59.46,59.48,59.45,59.45,22540.67584480601,36.0378,36.0499,36.0318,36.0318,22540.6758
2016-05-10 14:00:00,59.46,59.55,59.46,59.53,34338.75677930747,36.0378,36.0924,36.0378,36.0802,34338.7568
2016-05-10 14:10:00,59.53,59.54,59.48,59.51,60835.76693088583,36.0802,36.0863,36.0499,36.0681,60835.7669
2016-05-10 14:20:00,59.51,59.56,59.49,59.53,40335.14114865805,36.0681,36.0984,36.056,36.0802,40335.1411
2016-05-10 14:30:00,59.53,59.55,59.5,59.53,53500.208594075935,36.0802,36.0924,36.0621,36.0802,53500.2086
2016-05-10 14:40:00,59.53,59.6,59.53,59.58,36179.94715616744,36.0802,36.1227,36.0802,36.1105,36179.9472
2016-05-10 14:50:00,59.57,59.61,59.56,59.57,39835.90599360312,36.1045,36.1287,36.0984,36.1045,39835.906
2016-05-10 15:00:00,59.56,59.61,59.54,59.61,63699.06827979419,36.0984,36.1287,36.0863,36.1287,63699.0683
2016-05-10 15:10:00,59.61,59.66,59.59,59.63,61483.79919343624,36.1287,36.159,36.1166,36.1408,61483.7992
2016-05-10 15:20:00,59.63,59.68,59.61,59.66,51282.15825337228,36.1408,36.1712,36.1287,36.159,51282.1583
2016-05-10 15:30:00,59.66,59.66,59.63,59.63,78933.38895842026,36.159,36.159,36.1408,36.1408,78933.389
2016-05-10 15:40:00,59.63,59.72,59.63,59.65,220798.21999721875,36.1408,36.1954,36.1408,36.153,220798.22
2016-05-10 15:50:00,59.66,59.7,59.58,59.61,263169.2393269365,36.159,36.1833,36.1105,36.1287,263169.2393
2016-05-11 09:30:00,59.27,59.28,59.0,59.03,57832.01223751913,35.9227,35.9287,35.759,35.7772,57832.0122
2016-05-11 09:40:00,59.05,59.07,58.8,58.9,57281.32387706856,35.7893,35.8014,35.6378,35.6984,57281.3239
2016-05-11 09:50:00,58.88,58.94,58.72,58.78,77642.88694201085,35.6863,35.7226,35.5893,35.6257,77642.8869
2016-05-11 10:00:00,58.77,58.89,58.74,58.85,74011.95939368656,35.6196,35.6923,35.6014,35.6681,74011.9594
2016-05-11 10:10:00,58.87,58.97,58.79,58.87,38776.24808788764,35.6802,35.7408,35.6317,35.6802,38776.2481
2016-05-11 10:20:00,58.88,59.02,58.87,59.01,46755.66680572939,35.6863,35.7711,35.6802,35.7651,46755.6668
2016-05-11 10:30:00,59.02,59.1,58.85,58.89,49835.90599360312,35.7711,35.8196,35.6681,35.6923,49835.906
2016-05-11 10:40:00,58.89,58.89,58.74,58.77,40451.95383117787,35.6923,35.6923,35.6014,35.6196,40451.9538
2016-05-11 10:50:00,58.76,58.76,58.67,58.67,46081.21262689473,35.6136,35.6136,35.559,35.559,46081.2126
2016-05-11 11:00:00,58.66,58.69,58.48,58.54,44198.30343484912,35.5529,35.5711,35.4439,35.4802,44198.3034
2016-05-11 11:10:00,58.55,58.61,58.53,58.6,42799.33249895703,35.4863,35.5226,35.4742,35.5166,42799.3325
2016-05-11 11:20:00,58.61,58.64,58.51,58.52,73305.52078987625,35.5226,35.5408,35.462,35.4681,73305.5208
2016-05-11 11:30:00,58.52,58.52,58.33,58.33,47353.63649005702,35.4681,35.4681,35.3529,35.3529,47353.6365
2016-05-11 11:40:00,58.33,58.35,58.28,58.28,39165.62369628703,35.3529,35.3651,35.3226,35.3226,39165.6237
2016-05-11 11:50:00,58.29,58.33,58.28,58.3,39531.35864274788,35.3287,35.3529,35.3226,35.3348,39531.3586
2016-05-11 12:00:00,58.3,58.38,58.28,58.33,44377.69434014741,35.3348,35.3832,35.3226,35.3529,44377.6943
2016-05-11 12:10:00,58.35,58.43,58.35,58.43,31147.267417605344,35.3651,35.4135,35.3651,35.4135,31147.2674
2016-05-11 12:20:00,58.43,58.48,58.4,58.43,58371.57558058685,35.4135,35.4439,35.3954,35.4135,58371.5756
2016-05-11 12:30:00,58.44,58.45,58.38,58.43,28028.09066889168,35.4196,35.4257,35.3832,35.4135,28028.0907
2016-05-11 12:40:00,58.42,58.43,58.32,58.33,36706.99485467946,35.4075,35.4135,35.3469,35.3529,36706.9949
2016-05-11 12:50:00,58.33,58.41,58.32,58.38,38385.4818523154,35.3529,35.4014,35.3469,35.3832,38385.4819
2016-05-11 13:00:00,58.38,58.42,58.32,58.4,33621.193158114314,35.3832,35.4075,35.3469,35.3954,33621.1932
2016-05-11 13:10:00,58.41,58.42,58.37,58.37,31159.78306216104,35.4014,35.4075,35.3772,35.3772,31159.7831
2016-05-11 13:20:00,58.37,58.4,58.33,58.38,35598.664997914064,35.3772,35.3954,35.3529,35.3832,35598.665
2016-05-11 13:30:00,58.38,58.41,58.34,58.38,30721.735502711726,35.3832,35.4014,35.359,35.3832,30721.7355
2016-05-11 13:40:00,58.38,58.43,58.35,58.41,31008.20470031985,35.3832,35.4135,35.3651,35.4014,31008.2047
2016-05-11 13:50:00,58.42,58.43,58.35,58.36,30931.720205812824,35.4075,35.4135,35.3651,35.3711,30931.7202
2016-05-11 14:00:00,58.36,58.38,58.33,58.33,47177.02683910444,35.3711,35.3832,35.3529,35.3529,47177.0268
2016-05-11 14:10:00,58.33,58.37,58.28,58.31,56321.79112779864,35.3529,35.3772,35.3226,35.3408,56321.7911
2016-05-11 14:20:00,58.32,58.33,58.25,58.29,46225.83785287165,35.3469,35.3529,35.3045,35.3287,46225.8379
2016-05-11 14:30:00,58.28,58.29,58.2,58.22,52727.01988596858,35.3226,35.3287,35.2741,35.2863,52727.0199
2016-05-11 14:40:00,58.22,58.22,58.09,58.1,53045.473508552364,35.2863,35.2863,35.2075,35.2135,53045.4735
2016-05-11 14:50:00,58.1,58.11,58.02,58.03,47890.41857877904,35.2135,35.2196,35.1651,35.1711,47890.4186
2016-05-11 15:00:00,58.04,58.07,57.99,58.02,78275.62230565985,35.1772,35.1954,35.1469,35.1651,78275.6223
2016-05-11 15:10:00,58.02,58.04,57.97,57.99,226737.58865248229,35.1651,35.1772,35.1347,35.1469,226737.5887
2016-05-11 15:20:00,57.98,58.13,57.96,58.1,74039.77193714365,35.1408,35.2317,35.1287,35.2135,74039.7719
2016-05-11 15:30:00,58.1,58.2,58.09,58.12,108213.0440828814,35.2135,35.2741,35.2075,35.2257,108213.0441
2016-05-11 15:40:00,58.12,58.12,58.01,58.07,172544.84772632457,35.2257,35.2257,35.159,35.1954,172544.8477
2016-05-11 15:50:00,58.07,58.09,58.0,58.01,224551.5227367543,35.1954,35.2075,35.1529,35.159,224551.5227
2016-05-12 09:30:00,58.39,58.55,58.17,58.33,138571.82589347797,35.3893,35.4863,35.256,35.3529,138571.8259
2016-05-12 09:40:00,58.35,58.65,58.32,58.61,51958.003059379786,35.3651,35.5469,35.3469,35.5226,51958.0031
2016-05-12 09:50:00,58.61,58.77,58.57,58.61,66890.55764149631,35.5226,35.6196,35.4984,35.5226,66890.5576
2016-05-12 10:00:00,58.63,58.64,58.47,58.5,42567.097761090256,35.5348,35.5408,35.4378,35.456,42567.0978
2016-05-12 10:10:00,58.5,58.59,58.46,58.47,44895.00764844946,35.456,35.5105,35.4317,35.4378,44895.0076
2016-05-12 10:20:00,58.48,58.55,58.41,58.53,39201.780002781255,35.4439,35.4863,35.4014,35.4742,39201.78
2016-05-12 10:30:00,58.52,58.64,58.43,58.61,50090.39076623558,35.4681,35.5408,35.4135,35.5226,50090.3908
2016-05-12 10:40:00,58.6,58.62,58.49,58.53,46373.24433319428,35.5166,35.5287,35.4499,35.4742,46373.2443
2016-05-12 10:50:00,58.53,58.73,58.52,58.71,79395.0771798081,35.4742,35.5954,35.4681,35.5833,79395.0772
2016-05-12 11:00:00,58.7,58.71,58.49,58.55,47412.042831316925,35.5772,35.5833,35.4499,35.4863,47412.0428
2016-05-12 11:10:00,58.53,58.55,58.43,58.43,50062.57822277848,35.4742,35.4863,35.4135,35.4135,50062.5782
2016-05-12 11:20:00,58.44,58.44,58.36,58.38,51337.78334028647,35.4196,35.4196,35.3711,35.3832,51337.7833
2016-05-12 11:30:00,58.38,58.45,58.38,58.4,23636.490057015715,35.3832,35.4257,35.3832,35.3954,23636.4901
2016-05-12 11:40:00,58.41,58.43,58.34,58.36,25672.36823807537,35.4014,35.4135,35.359,35.3711,25672.3682
2016-05-12 11:50:00,58.35,58.35,58.3,58.32,28556.52899457656,35.3651,35.3651,35.3348,35.3469,28556.529
2016-05-12 12:00:00,58.3,58.35,58.25,58.34,31297.45515227368,35.3348,35.3651,35.3045,35.359,31297.4552
2016-05-12 12:10:00,58.34,58.38,58.33,58.35,34696.14796273119,35.359,35.3832,35.3529,35.3651,34696.148
2016-05-12 12:20:00,58.35,58.35,58.29,58.34,26960.089000139065,35.3651,35.3651,35.3287,35.359,26960.089
2016-05-12 12:30:00,58.35,58.38,58.27,58.28,30346.26616604089,35.3651,35.3832,35.3166,35.3226,30346.2662
2016-05-12 12:40:00,58.28,58.39,58.25,58.36,21360.03337505215,35.3226,35.3893,35.3045,35.3711,21360.0334
2016-05-12 12:50:00,58.36,58.45,58.32,58.45,17355.02711722987,35.3711,35.4257,35.3469,35.4257,17355.0271
2016-05-12 13:00:00,58.48,58.48,58.44,58.46,23939.64678069809,35.4439,35.4439,35.4196,35.4317,23939.6468
2016-05-12 13:10:00,58.46,58.47,58.4,58.43,18880.54512585176,35.4317,35.4378,35.3954,35.4135,18880.5451
2016-05-12 13:20:00,58.42,58.56,58.41,58.56,23979.97496871089,35.4075,35.4923,35.4014,35.4923,23979.975
2016-05-12 13:30:00,58.56,58.56,58.41,58.41,29543.874287303577,35.4923,35.4923,35.4014,35.4014,29543.8743
2016-05-12 13:40:00,58.41,58.55,58.41,58.53,18798.49812265332,35.4014,35.4863,35.4014,35.4742,18798.4981
2016-05-12 13:50:00,58.54,58.66,58.5,58.66,35680.71200111251,35.4802,35.5529,35.456,35.5529,35680.712
2016-05-12 14:00:00,58.66,58.75,58.64,58.74,43263.80197469059,35.5529,35.6075,35.5408,35.6014,43263.802
2016-05-12 14:10:00,58.75,58.9,58.75,58.82,41183.42372409957,35.6075,35.6984,35.6075,35.6499,41183.4237
2016-05-12 14:20:00,58.82,58.92,58.82,58.87,32261.159783062165,35.6499,35.7105,35.6499,35.6802,32261.1598
2016-05-12 14:30:00,58.85,58.87,58.8,58.87,33280.489500764845,35.6681,35.6802,35.6378,35.6802,33280.4895
2016-05-12 14:40:00,58.87,58.97,58.82,58.94,41044.36100681408,35.6802,35.7408,35.6499,35.7226,41044.361
2016-05-12 14:50:00,58.95,58.96,58.87,58.88,29349.186483103884,35.7287,35.7348,35.6802,35.6863,29349.1865
2016-05-12 15:00:00,58.87,58.87,58.79,58.8,104611.31970518704,35.6802,35.6802,35.6317,35.6378,104611.3197
2016-05-12 15:10:00,58.8,58.83,58.76,58.78,54815.74189959672,35.6378,35.656,35.6136,35.6257,54815.7419
2016-05-12 15:20:00,58.78,58.83,58.77,58.79,62775.6918370185,35.6257,35.656,35.6196,35.6317,62775.6918
2016-05-12 15:30:00,58.79,58.79,58.73,58.76,81593.65874009179,35.6317,35.6317,35.5954,35.6136,81593.6587
2016-05-12 15:40:00,58.76,58.77,58.66,58.73,102297.3160895564,35.6136,35.6196,35.5529,35.5954,102297.3161
2016-05-12 15:50:00,58.73,58.74,58.6,58.66,226057.5719649562,35.5954,35.6014,35.5166,35.5529,226057.572
2016-05-13 09:30:00,58.45,58.56,58.2,58.46,113537.75552774302,35.4257,35.4923,35.2741,35.4317,113537.7555
2016-05-13 09:40:00,58.45,58.54,58.29,58.37,50784.3137254902,35.4257,35.4802,35.3287,35.3772,50784.3137
2016-05-13 09:50:00,58.38,58.39,58.12,58.16,40923.3764427757,35.3832,35.3893,35.2257,35.2499,40923.3764
2016-05-13 10:00:00,58.18,58.23,58.05,58.08,48866.638854123215,35.262,35.2923,35.1832,35.2014,48866.6389
2016-05-13 10:10:00,58.09,58.12,58.03,58.1,39802.5309414546,35.2075,35.2257,35.1711,35.2135,39802.5309
2016-05-13 10:20:00,58.1,58.2,58.08,58.13,60426.92254206647,35.2135,35.2741,35.2014,35.2317,60426.9225
2016-05-13 10:30:00,58.1,58.2,58.08,58.12,35333.05520789877,35.2135,35.2741,35.2014,35.2257,35333.0552
2016-05-13 10:40:00,58.13,58.18,58.05,58.08,68129.60645251008,35.2317,35.262,35.1832,35.2014,68129.6065
2016-05-13 10:50:00,58.1,58.15,58.04,58.07,102052.56570713392,35.2135,35.2438,35.1772,35.1954,102052.5657
2016-05-13 11:00:00,58.09,58.18,58.07,58.18,55989.43123348631,35.2075,35.262,35.1954,35.262,55989.4312
2016-05-13 11:10:00,58.18,58.35,58.18,58.3,34803.22625504102,35.262,35.3651,35.262,35.3348,34803.2263
2016-05-13 11:20:00,58.33,58.42,58.32,58.42,41871.784174662775,35.3529,35.4075,35.3469,35.4075,41871.7842
2016-05-13 11:30:00,58.41,58.41,58.25,58.3,30371.297455152275,35.4014,35.4014,35.3045,35.3348,30371.2975
2016-05-13 11:40:00,58.3,58.39,58.3,58.35,31261.29884577945,35.3348,35.3893,35.3348,35.3651,31261.2988
2016-05-13 11:50:00,58.34,58.39,58.25,58.35,41169.51745237102,35.359,35.3893,35.3045,35.3651,41169.5175
2016-05-13 12:00:00,58.35,58.38,58.28,58.28,32414.12877207621,35.3651,35.3832,35.3226,35.3226,32414.1288
2016-05-13 12:10:00,58.28,58.32,58.28,58.31,25398.414685022948,35.3226,35.3469,35.3226,35.3408,25398.4147
2016-05-13 12:20:00,58.31,58.32,58.25,58.31,28225.55972743708,35.3408,35.3469,35.3045,35.3408,28225.5597
2016-05-13 12:30:00,58.31,58.33,58.27,58.28,26423.30691141705,35.3408,35.3529,35.3166,35.3226,26423.3069
2016-05-13 12:40:00,58.27,58.28,58.16,58.18,17581.69934640523,35.3166,35.3226,35.2499,35.262,17581.6993
2016-05-13 12:50:00,58.18,58.2,58.07,58.08,26252.25976915589,35.262,35.2741,35.1954,35.2014,26252.2598
2016-05-13 13:00:00,58.08,58.15,58.07,58.13,47608.12126268948,35.2014,35.2438,35.1954,35.2317,47608.1213
2016-05-13 13:10:00,58.13,58.2,58.12,58.16,29192.04561257128,35.2317,35.2741,35.2257,35.2499,29192.0456
2016-05-13 13:20:00,58.16,58.18,58.05,58.05,35800.30593797803,35.2499,35.262,35.1832,35.1832,35800.3059
2016-05-13 13:30:00,58.05,58.1,58.0,58.04,37816.71533861772,35.1832,35.2135,35.1529,35.1772,37816.7153
2016-05-13 13:40:00,58.04,58.06,57.97,57.97,27571.964956195246,35.1772,35.1893,35.1347,35.1347,27571.965
2016-05-13 13:50:00,57.97,57.97,57.86,57.93,40702.26672229176,35.1347,35.1347,35.0681,35.1105,40702.2667
2016-05-13 14:00:00,57.93,57.95,57.89,57.89,34479.21012376582,35.1105,35.1226,35.0863,35.0863,34479.2101
2016-05-13 14:10:00,57.89,57.92,57.86,57.86,36324.57238214435,35.0863,35.1044,35.0681,35.0681,36324.5724
2016-05-13 14:20:00,57.86,57.87,57.78,57.82,37147.82366847448,35.0681,35.0741,35.0196,35.0438,37147.8237
2016-05-13 14:30:00,57.82,57.84,57.77,57.8,41198.720623000976,35.0438,35.056,35.0135,35.0317,41198.7206
2016-05-13 14:40:00,57.79,57.8,57.69,57.75,40091.78139340843,35.0257,35.0317,34.965,35.0014,40091.7814
2016-05-13 14:50:00,57.75,57.87,57.74,57.86,31042.97037964122,35.0014,35.0741,34.9953,35.0681,31042.9704
2016-05-13 15:00:00,57.85,57.86,57.78,57.84,55045.19538311779,35.062,35.0681,35.0196,35.056,55045.1954
2016-05-13 15:10:00,57.85,57.94,57.84,57.92,40923.3764427757,35.062,35.1166,35.056,35.1044,40923.3764
2016-05-13 15:20:00,57.92,57.96,57.87,57.87,45192.60186344042,35.1044,35.1287,35.0741,35.0741,45192.6019
2016-05-13 15:30:00,57.87,57.89,57.8,57.89,52558.75399805313,35.0741,35.0863,35.0317,35.0863,52558.754
2016-05-13 15:40:00,57.89,57.95,57.81,57.82,89186.48310387986,35.0863,35.1226,35.0378,35.0438,89186.4831
2016-05-13 15:50:00,57.82,57.85,57.74,57.74,204210.81907940484,35.0438,35.062,34.9953,34.9953,204210.8191
2016-05-16 09:30:00,57.68,57.91,57.61,57.68,79936.03115004867,34.959,35.0984,34.9166,34.959,79936.0312
2016-05-16 09:40:00,57.68,57.77,57.59,57.75,265796.1340564595,34.959,35.0135,34.9044,35.0014,265796.1341
2016-05-16 09:50:00,57.74,58.04,57.74,57.95,62476.706994854685,34.9953,35.1772,34.9953,35.1226,62476.707
2016-05-16 10:00:00,57.95,58.02,57.77,57.95,112706.16047837576,35.1226,35.1651,35.0135,35.1226,112706.1605
2016-05-16 10:10:00,57.97,58.0,57.87,57.91,34094.006396885,35.1347,35.1529,35.0741,35.0984,34094.0064
2016-05-16 10:20:00,57.91,57.96,57.84,57.92,57460.71478236685,35.0984,35.1287,35.056,35.1044,57460.7148
2016-05-16 10:30:00,57.93,57.99,57.89,57.96,33881.24043943819,35.1105,35.1469,35.0863,35.1287,33881.2404
2016-05-16 10:40:00,57.97,57.97,57.89,57.89,40980.39215686275,35.1347,35.1347,35.0863,35.0863,40980.3922
2016-05-16 10:50:00,57.89,57.93,57.84,57.86,54806.007509386734,35.0863,35.1105,35.056,35.0681,54806.0075
2016-05-16 11:00:00,57.86,58.07,57.86,58.07,48500.90390766236,35.0681,35.1954,35.0681,35.1954,48500.9039
2016-05-16 11:10:00,58.07,58.12,57.98,58.05,29443.74913085802,35.1954,35.2257,35.1408,35.1832,29443.7491
2016-05-16 11:20:00,58.05,58.21,58.05,58.19,49229.59254623836,35.1832,35.2802,35.1832,35.2681,49229.5925
2016-05-16 11:30:00,58.19,58.22,58.15,58.2,51629.815046586016,35.2681,35.2863,35.2438,35.2741,51629.815
2016-05-16 11:40:00,58.2,58.2,58.13,58.2,35321.93019051592,35.2741,35.2741,35.2317,35.2741,35321.9302
2016-05-16 11:50:00,58.2,58.28,58.19,58.28,21478.23668474482,35.2741,35.3226,35.2681,35.3226,21478.2367
2016-05-16 12:00:00,58.28,58.3,58.12,58.13,34370.741204283135,35.3226,35.3348,35.2257,35.2317,34370.7412
2016-05-16 12:10:00,58.12,58.15,58.1,58.12,23245.72382144348,35.2257,35.2438,35.2135,35.2257,23245.7238
2016-05-16 12:20:00,58.13,58.17,58.1,58.1,36452.510082047,35.2317,35.256,35.2135,35.2135,36452.5101
2016-05-16 12:30:00,58.1,58.12,58.06,58.1,15014.601585314978,35.2135,35.2257,35.1893,35.2135,15014.6016
2016-05-16 12:40:00,58.1,58.14,58.08,58.12,20087.609511889863,35.2135,35.2378,35.2014,35.2257,20087.6095
2016-05-16 12:50:00,58.12,58.17,58.1,58.17,12893.895146711167,35.2257,35.256,35.2135,35.256,12893.8951
2016-05-16 13:00:00,58.16,58.24,58.16,58.18,26480.322625504105,35.2499,35.2984,35.2499,35.262,26480.3226
2016-05-16 13:10:00,58.18,58.26,58.18,58.25,31469.89292170769,35.262,35.3105,35.262,35.3045,31469.8929
2016-05-16 13:20:00,58.26,58.31,58.25,58.28,36918.37018495342,35.3105,35.3408,35.3045,35.3226,36918.3702
2016-05-16 13:30:00,58.27,58.31,58.26,58.29,12611.597830621611,35.3166,35.3408,35.3105,35.3287,12611.5978
2016-05-16 13:40:00,58.28,58.33,58.27,58.33,18758.16993464053,35.3226,35.3529,35.3166,35.3529,18758.1699
2016-05-16 13:50:00,58.32,58.33,58.25,58.3,53091.36420525658,35.3469,35.3529,35.3045,35.3348,53091.3642
2016-05-16 14:00:00,58.3,58.4,58.27,58.39,28069.809484077323,35.3348,35.3954,35.3166,35.3893,28069.8095
2016-05-16 14:10:00,58.39,58.43,58.33,58.35,39813.65595883744,35.3893,35.4135,35.3529,35.3651,39813.656
2016-05-16 14:20:00,58.36,58.45,58.35,58.45,65641.77444027257,35.3711,35.4257,35.3651,35.4257,65641.7744
2016-05-16 14:30:00,58.45,58.51,58.42,58.48,47448.19913781116,35.4257,35.462,35.4075,35.4439,47448.1991
2016-05-16 14:40:00,58.48,58.56,58.48,58.53,30940.06396884996,35.4439,35.4923,35.4439,35.4742,30940.064
2016-05-16 14:50:00,58.52,58.55,58.49,58.53,23318.03643443193,35.4681,35.4863,35.4499,35.4742,23318.0364
2016-05-16 15:00:00,58.51,58.62,58.51,58.62,33088.582950910866,35.462,35.5287,35.462,35.5287,33088.583
2016-05-16 15:10:00,58.62,58.62,58.56,58.62,30831.595049367268,35.5287,35.5287,35.4923,35.5287,30831.595
2016-05-16 15:20:00,58.63,58.64,58.58,58.63,40842.72006675011,35.5348,35.5408,35.5045,35.5348,40842.7201
2016-05-16 15:30:00,58.63,58.63,58.51,58.59,76764.01056876652,35.5348,35.5348,35.462,35.5105,76764.0106
2016-05-16 15:40:00,58.59,58.59,58.48,58.51,82982.89528577389,35.5105,35.5105,35.4439,35.462,82982.8953
2016-05-16 15:50:00,58.51,58.51,58.41,58.43,139714.92142956474,35.462,35.462,35.4014,35.4135,139714.9214
2016-05-17 09:30:00,58.43,58.85,58.4,58.64,97662.35572243085,35.4135,35.6681,35.3954,35.5408,97662.3557
2016-05-17 09:40:00,58.72,58.84,58.53,58.61,61884.29981921848,35.5893,35.662,35.4742,35.5226,61884.2998
2016-05-17 09:50:00,58.59,58.75,58.46,58.7,78374.35683493257,35.5105,35.6075,35.4317,35.5772,78374.3568
2016-05-17 10:00:00,58.69,58.72,58.48,58.64,85170.35182867474,35.5711,35.5893,35.4439,35.5408,85170.3518
2016-05-17 10:10:00,58.61,58.78,58.49,58.78,59998.60937282715,35.5226,35.6257,35.4499,35.6257,59998.6094
2016-05-17 10:20:00,58.79,58.91,58.71,58.76,63400.083437630376,35.6317,35.7045,35.5833,35.6136,63400.0834
2016-05-17 10:30:00,58.76,58.76,58.51,58.59,40515.9226811292,35.6136,35.6136,35.462,35.5105,40515.9227
2016-05-17 10:40:00,58.61,58.75,58.61,58.71,28417.46627729106,35.5226,35.6075,35.5226,35.5833,28417.4663
2016-05-17 10:50:00,58.71,58.83,58.69,58.76,29140.59240717564,35.5833,35.656,35.5711,35.6136,29140.5924
2016-05-17 11:00:00,58.76,58.79,58.67,58.74,46786.2606035322,35.6136,35.6317,35.559,35.6014,46786.2606
2016-05-17 11:10:00,58.75,58.88,58.71,58.83,43123.34863023224,35.6075,35.6863,35.5833,35.656,43123.3486
2016-05-17 11:20:00,58.84,58.85,58.76,58.76,55067.44541788347,35.662,35.6681,35.6136,35.6136,55067.4454
2016-05-17 11:30:00,58.74,58.76,58.69,58.7,34227.50660547907,35.6014,35.6136,35.5711,35.5772,34227.5066
2016-05-17 11:40:00,58.69,58.76,58.61,58.76,30172.43776943402,35.5711,35.6136,35.5226,35.6136,30172.4378
2016-05-17 11:50:00,58.77,58.84,58.76,58.84,44908.913920178005,35.6196,35.662,35.6136,35.662,44908.9139
2016-05-17 12:00:00,58.84,58.87,58.71,58.75,190333.7505214852,35.662,35.6802,35.5833,35.6075,190333.7505
2016-05-17 12:10:00,58.74,58.77,58.64,58.64,149335.28021137536,35.6014,35.6196,35.5408,35.5408,149335.2802
2016-05-17 12:20:00,58.64,58.64,58.58,58.59,29720.483938256155,35.5408,35.5408,35.5045,35.5105,29720.4839
2016-05-17 12:30:00,58.58,58.64,58.56,58.61,25944.931163954945,35.5045,35.5408,35.4923,35.5226,25944.9312
2016-05-17 12:40:00,58.6,58.64,58.51,58.56,30845.501321095817,35.5166,35.5408,35.462,35.4923,30845.5013
2016-05-17 12:50:00,58.55,58.57,58.51,58.54,26549.85398414685,35.4863,35.4984,35.462,35.4802,26549.854
2016-05-17 13:00:00,58.56,58.56,58.5,58.53,27318.870810735643,35.4923,35.4923,35.456,35.4742,27318.8708
2016-05-17 13:10:00,58.52,58.59,58.51,58.57,19488.24920038938,35.4681,35.5105,35.462,35.4984,19488.2492
2016-05-17 13:20:00,58.57,58.6,58.57,58.58,38734.52927270199,35.4984,35.5166,35.4984,35.5045,38734.5293
2016-05-17 13:30:00,58.57,58.62,58.52,58.52,22412.73814490336,35.4984,35.5287,35.4681,35.4681,22412.7381
2016-05-17 13:40:00,58.51,58.56,58.51,58.56,28004.45000695314,35.462,35.4923,35.462,35.4923,28004.45
2016-05-17 13:50:00,58.56,58.56,58.37,58.39,68423.02878598249,35.4923,35.4923,35.3772,35.3893,68423.0288
2016-05-17 14:00:00,58.39,58.42,58.28,58.32,41094.42358503686,35.3893,35.4075,35.3226,35.3469,41094.4236
2016-05-17 14:10:00,58.31,58.32,58.18,58.19,32351.55054929773,35.3408,35.3469,35.262,35.2681,32351.5505
2016-05-17 14:20:00,58.2,58.2,58.04,58.1,41087.47044917258,35.2741,35.2741,35.1772,35.2135,41087.4704
2016-05-17 14:30:00,58.1,58.15,58.04,58.1,42148.51898206092,35.2135,35.2438,35.1772,35.2135,42148.519
2016-05-17 14:40:00,58.11,58.22,58.08,58.2,43256.84883882632,35.2196,35.2863,35.2014,35.2741,43256.8488
2016-05-17 14:50:00,58.19,58.23,58.08,58.22,37211.79251842581,35.2681,35.2923,35.2014,35.2863,37211.7925
2016-05-17 15:00:00,58.2,58.28,58.17,58.24,54227.50660547907,35.2741,35.3226,35.256,35.2984,54227.5066
2016-05-17 15:10:00,58.23,58.24,58.11,58.11,56679.182311222365,35.2923,35.2984,35.2196,35.2196,56679.1823
2016-05-17 15:20:00,58.1,58.12,57.99,58.04,59609.233764427765,35.2135,35.2257,35.1469,35.1772,59609.2338
2016-05-17 15:30:00,58.03,58.14,57.99,58.14,88569.04463913226,35.1711,35.2378,35.1469,35.2378,88569.0446
2016-05-17 15:40:00,58.15,58.23,58.06,58.2,147107.4954804617,35.2438,35.2923,35.1893,35.2741,147107.4955
2016-05-17 15:50:00,58.18,58.27,58.18,58.23,200794.0481157002,35.262,35.3166,35.262,35.2923,200794.0481
2016-05-18 09:30:00,58.11,58.11,57.46,57.54,100372.68808232514,35.2196,35.2196,34.8256,34.8741,100372.6881
2016-05-18 09:40:00,57.54,57.66,57.48,57.54,99082.18606591574,34.8741,34.9469,34.8378,34.8741,99082.1861
2016-05-18 09:50:00,57.56,57.7,57.51,57.65,58194.96592963427,34.8863,34.9711,34.8559,34.9408,58194.9659
2016-05-18 10:00:00,57.66,57.71,57.61,57.63,36968.4327631762,34.9469,34.9772,34.9166,34.9287,36968.4328
2016-05-18 10:10:00,57.62,57.95,57.62,57.87,41414.26783479349,34.9226,35.1226,34.9226,35.0741,41414.2678
2016-05-18 10:20:00,57.87,58.0,57.84,57.99,39991.65623696288,35.0741,35.1529,35.056,35.1469,39991.6562
2016-05-18 10:30:00,57.97,57.98,57.7,57.79,41992.76873870116,35.1347,35.1408,34.9711,35.0257,41992.7687
2016-05-18 10:40:00,57.8,57.89,57.74,57.74,36567.93213739397,35.0317,35.0863,34.9953,34.9953,36567.9321
2016-05-18 10:50:00,57.73,57.79,57.6,57.61,46319.00987345293,34.9893,35.0257,34.9105,34.9166,46319.0099
2016-05-18 11:00:00,57.64,57.67,57.59,57.64,31685.44013350021,34.9347,34.9529,34.9044,34.9347,31685.4401
2016-05-18 11:10:00,57.64,57.66,57.55,57.58,24721.179251842583,34.9347,34.9469,34.8802,34.8984,24721.1793
2016-05-18 11:20:00,57.59,57.74,57.55,57.73,34123.209567514954,34.9044,34.9953,34.8802,34.9893,34123.2096
2016-05-18 11:30:00,57.72,57.72,57.62,57.66,50864.97010151578,34.9832,34.9832,34.9226,34.9469,50864.9701
2016-05-18 11:40:00,57.65,57.77,57.63,57.75,54657.21040189126,34.9408,35.0135,34.9287,35.0014,54657.2104
2016-05-18 11:50:00,57.75,57.87,57.71,57.82,73242.94256709777,35.0014,35.0741,34.9772,35.0438,73242.9426
2016-05-18 12:00:00,57.81,57.81,57.67,57.71,70771.7980809345,35.0378,35.0378,34.9529,34.9772,70771.7981
2016-05-18 12:10:00,57.71,57.74,57.69,57.71,65901.82172159644,34.9772,34.9953,34.965,34.9772,65901.8217
2016-05-18 12:20:00,57.71,57.82,57.71,57.77,38731.74801835628,34.9772,35.0438,34.9772,35.0135,38731.748
2016-05-18 12:30:00,57.75,57.75,57.69,57.7,32611.597830621613,35.0014,35.0014,34.965,34.9711,32611.5978
2016-05-18 12:40:00,57.69,57.79,57.69,57.76,34173.272145737734,34.965,35.0257,34.965,35.0075,34173.2721
2016-05-18 12:50:00,57.75,57.9,57.72,57.9,30154.359616186903,35.0014,35.0923,34.9832,35.0923,30154.3596
2016-05-18 13:00:00,57.93,57.95,57.86,57.87,37482.96481713253,35.1105,35.1226,35.0681,35.0741,37482.9648
2016-05-18 13:10:00,57.86,57.9,57.83,57.84,25477.68043387568,35.0681,35.0923,35.0499,35.056,25477.6804
2016-05-18 13:20:00,57.84,57.97,57.82,57.95,29471.56167431512,35.056,35.1347,35.0438,35.1226,29471.5617
2016-05-18 13:30:00,57.95,57.99,57.92,57.97,29969.406202197195,35.1226,35.1469,35.1044,35.1347,29969.4062
2016-05-18 13:40:00,57.95,58.03,57.95,57.98,33240.161312752054,35.1226,35.1711,35.1226,35.1408,33240.1613
2016-05-18 13:50:00,57.99,57.99,57.89,57.89,34098.17827840356,35.1469,35.1469,35.0863,35.0863,34098.1783
2016-05-18 14:00:00,57.89,57.89,57.46,57.71,87324.43331942707,35.0863,35.0863,34.8256,34.9772,87324.4333
2016-05-18 14:10:00,57.71,57.71,57.52,57.64,69050.20164094007,34.9772,34.9772,34.862,34.9347,69050.2016
2016-05-18 14:20:00,57.65,57.65,57.41,57.42,120040.3281880128,34.9408,34.9408,34.7953,34.8014,120040.3282
2016-05-18 14:30:00,57.41,57.52,57.31,57.48,103475.17730496454,34.7953,34.862,34.7347,34.8378,103475.1773
2016-05-18 14:40:00,57.48,57.61,57.46,57.58,69730.21832846614,34.8378,34.9166,34.8256,34.8984,69730.2183
2016-05-18 14:50:00,57.61,57.72,57.56,57.61,46389.93185926853,34.9166,34.9832,34.8863,34.9166,46389.9319
2016-05-18 15:00:00,57.63,57.77,57.63,57.68,69734.3902099847,34.9287,35.0135,34.9287,34.959,69734.3902
2016-05-18 15:10:00,57.68,57.69,57.54,57.61,46275.90043109443,34.959,34.965,34.8741,34.9166,46275.9004
2016-05-18 15:20:00,57.6,57.6,57.46,57.46,46531.775830899736,34.9105,34.9105,34.8256,34.8256,46531.7758
2016-05-18 15:30:00,57.46,57.57,57.46,57.48,106761.2293144208,34.8256,34.8923,34.8256,34.8378,106761.2293
2016-05-18 15:40:00,57.49,57.63,57.49,57.57,81728.54957585872,34.8438,34.9287,34.8438,34.8923,81728.5496
2016-05-18 15:50:00,57.58,57.69,57.54,57.66,125509.66485885136,34.8984,34.965,34.8741,34.9469,125509.6649
2016-05-19 09:30:00,57.52,57.52,57.22,57.25,68491.16951745238,34.862,34.862,34.6802,34.6984,68491.1695
2016-05-19 09:40:00,57.23,57.49,57.18,57.45,46296.75983868725,34.6862,34.8438,34.6559,34.8196,46296.7598
2016-05-19 09:50:00,57.43,57.54,57.18,57.19,94956.19524405508,34.8075,34.8741,34.6559,34.662,94956.1952
2016-05-19 10:00:00,57.18,57.36,57.17,57.27,37786.12154081491,34.6559,34.765,34.6499,34.7105,37786.1215
2016-05-19 10:10:00,57.28,57.33,57.21,57.21,52138.78459185093,34.7165,34.7469,34.6741,34.6741,52138.7846
2016-05-19 10:20:00,57.2,57.27,57.12,57.15,95047.97663746352,34.6681,34.7105,34.6196,34.6378,95047.9766
2016-05-19 10:30:00,57.15,57.28,57.07,57.17,74897.78890279516,34.6378,34.7165,34.5893,34.6499,74897.7889
2016-05-19 10:40:00,57.19,57.42,57.18,57.29,58683.07606730636,34.662,34.8014,34.6559,34.7226,58683.0761
2016-05-19 10:50:00,57.28,57.29,57.15,57.17,72601.86344041163,34.7165,34.7226,34.6378,34.6499,72601.8634
2016-05-19 11:00:00,57.17,57.17,56.97,57.05,96079.82199972188,34.6499,34.6499,34.5287,34.5771,96079.822
2016-05-19 11:10:00,57.05,57.25,57.02,57.25,191079.12668613545,34.5771,34.6984,34.559,34.6984,191079.1267
2016-05-19 11:20:00,57.25,57.29,57.16,57.22,44680.85106382979,34.6984,34.7226,34.6438,34.6802,44680.8511
2016-05-19 11:30:00,57.23,57.25,57.15,57.22,37416.21471283549,34.6862,34.6984,34.6378,34.6802,37416.2147
2016-05-19 11:40:00,57.22,57.27,57.18,57.24,38285.35669586984,34.6802,34.7105,34.6559,34.6923,38285.3567
2016-05-19 11:50:00,57.23,57.31,57.18,57.29,39354.748991795306,34.6862,34.7347,34.6559,34.7226,39354.749
2016-05-19 12:00:00,57.28,57.35,57.27,57.32,26238.353497427343,34.7165,34.759,34.7105,34.7408,26238.3535
2016-05-19 12:10:00,57.32,57.38,57.32,57.36,22774.30120984564,34.7408,34.7772,34.7408,34.765,22774.3012
2016-05-19 12:20:00,57.36,57.38,57.33,57.33,45132.804895007655,34.765,34.7772,34.7469,34.7469,45132.8049
2016-05-19 12:30:00,57.33,57.33,57.21,57.25,30546.516478932,34.7469,34.7469,34.6741,34.6984,30546.5165
2016-05-19 12:40:00,57.25,57.27,57.22,57.26,25032.67973856209,34.6984,34.7105,34.6802,34.7044,25032.6797
2016-05-19 12:50:00,57.26,57.26,57.22,57.23,28788.76373244333,34.7044,34.7044,34.6802,34.6862,28788.7637
2016-05-19 13:00:00,57.22,57.25,57.22,57.24,31796.69030732861,34.6802,34.6984,34.6802,34.6923,31796.6903
2016-05-19 13:10:00,57.24,57.33,57.23,57.31,35006.25782227785,34.6923,34.7469,34.6862,34.7347,35006.2578
2016-05-19 13:20:00,57.32,57.34,57.26,57.29,37385.62091503268,34.7408,34.7529,34.7044,34.7226,37385.6209
2016-05-19 13:30:00,57.29,57.41,57.28,57.38,38349.32554582117,34.7226,34.7953,34.7165,34.7772,38349.3255
2016-05-19 13:40:00,57.39,57.46,57.38,57.41,25741.89959671812,34.7832,34.8256,34.7772,34.7953,25741.8996
2016-05-19 13:50:00,57.43,57.51,57.41,57.46,31955.221805034074,34.8075,34.8559,34.7953,34.8256,31955.2218
2016-05-19 14:00:00,57.46,57.53,57.46,57.53,40969.26713947991,34.8256,34.8681,34.8256,34.8681,40969.2671
2016-05-19 14:10:00,57.53,57.57,57.48,57.51,69094.70171047143,34.8681,34.8923,34.8378,34.8559,69094.7017
2016-05-19 14:20:00,57.51,57.52,57.41,57.51,110660.54790710613,34.8559,34.862,34.7953,34.8559,110660.5479
2016-05-19 14:30:00,57.5,57.51,57.37,57.39,27762.480878876377,34.8499,34.8559,34.7711,34.7832,27762.4809
2016-05-19 14:40:00,57.39,57.46,57.33,57.41,32795.160617438465,34.7832,34.8256,34.7469,34.7953,32795.1606
2016-05-19 14:50:00,57.41,57.43,57.36,57.41,34849.11695174524,34.7953,34.8075,34.765,34.7953,34849.117
2016-05-19 15:00:00,57.41,57.51,57.41,57.51,49001.52968989014,34.7953,34.8559,34.7953,34.8559,49001.5297
2016-05-19 15:10:00,57.51,57.64,57.49,57.64,45038.24224725352,34.8559,34.9347,34.8438,34.9347,45038.2422
2016-05-19 15:20:00,57.64,57.69,57.56,57.58,43672.64636350995,34.9347,34.965,34.8863,34.8984,43672.6464
2016-05-19 15:30:00,57.58,57.62,57.54,57.54,74540.39771937144,34.8984,34.9226,34.8741,34.8741,74540.3977
2016-05-19 15:40:00,57.54,57.59,57.52,57.58,177078.29230983174,34.8741,34.9044,34.862,34.8984,177078.2923
2016-05-19 15:50:00,57.58,57.61,57.54,57.57,193946.5999165624,34.8984,34.9166,34.8741,34.8923,193946.5999
2016-05-20 09:30:00,57.59,57.71,57.46,57.51,270136.2814629398,34.9044,34.9772,34.8256,34.8559,270136.2815
2016-05-20 09:40:00,57.5,57.59,57.46,57.49,57987.76248087888,34.8499,34.9044,34.8256,34.8438,57987.7625
2016-05-20 09:50:00,57.51,57.89,57.5,57.89,79856.76540119595,34.8559,35.0863,34.8499,35.0863,79856.7654
2016-05-20 10:00:00,57.89,57.96,57.79,57.82,76804.33875677931,35.0863,35.1287,35.0257,35.0438,76804.3388
2016-05-20 10:10:00,57.84,57.84,57.73,57.73,40247.53163676819,35.056,35.056,34.9893,34.9893,40247.5316
2016-05-20 10:20:00,57.74,57.74,57.59,57.59,48156.02836879433,34.9953,34.9953,34.9044,34.9044,48156.0284
2016-05-20 10:30:00,57.59,57.64,57.58,57.59,54687.80419969407,34.9044,34.9347,34.8984,34.9044,54687.8042
2016-05-20 10:40:00,57.59,57.71,57.57,57.63,53041.3016270338,34.9044,34.9772,34.8923,34.9287,53041.3016
2016-05-20 10:50:00,57.63,57.66,57.58,57.64,41202.89250451954,34.9287,34.9469,34.8984,34.9347,41202.8925
2016-05-20 11:00:00,57.63,57.74,57.63,57.69,48250.59101654847,34.9287,34.9953,34.9287,34.965,48250.591
2016-05-20 11:10:00,57.69,57.71,57.65,57.71,34915.86705604228,34.965,34.9772,34.9408,34.9772,34915.8671
2016-05-20 11:20:00,57.71,57.76,57.69,57.71,42797.941871784176,34.9772,35.0075,34.965,34.9772,42797.9419
2016-05-20 11:30:00,57.7,57.77,57.68,57.72,49250.45195383118,34.9711,35.0135,34.959,34.9832,49250.452
2016-05-20 11:40:00,57.73,57.81,57.72,57.81,26113.1970518704,34.9893,35.0378,34.9832,35.0378,26113.1971
2016-05-20 11:50:00,57.82,57.89,57.76,57.89,98421.63815880964,35.0438,35.0863,35.0075,35.0863,98421.6382
2016-05-20 12:00:00,57.89,57.89,57.77,57.79,49446.53038520373,35.0863,35.0863,35.0135,35.0257,49446.5304
2016-05-20 12:10:00,57.79,57.79,57.7,57.71,29212.905020164097,35.0257,35.0257,34.9711,34.9772,29212.905
2016-05-20 12:20:00,57.72,57.77,57.71,57.77,32928.660826032545,34.9832,35.0135,34.9772,35.0135,32928.6608
2016-05-20 12:30:00,57.76,57.79,57.72,57.74,46757.05743290224,35.0075,35.0257,34.9832,34.9953,46757.0574
2016-05-20 12:40:00,57.74,57.78,57.7,57.76,56559.58837435684,34.9953,35.0196,34.9711,35.0075,56559.5884
2016-05-20 12:50:00,57.77,57.77,57.72,57.74,25241.27381449033,35.0135,35.0135,34.9832,34.9953,25241.2738
2016-05-20 13:00:00,57.73,57.73,57.66,57.69,37136.69865109165,34.9893,34.9893,34.9469,34.965,37136.6987
2016-05-20 13:10:00,57.69,57.77,57.69,57.76,27687.387011542207,34.965,35.0135,34.965,35.0075,27687.387
2016-05-20 13:20:00,57.77,57.79,57.68,57.68,33124.73925740509,35.0135,35.0257,34.959,34.959,33124.7393
2016-05-20 13:30:00,57.68,57.71,57.59,57.66,33628.146293978585,34.959,34.9772,34.9044,34.9469,33628.1463
2016-05-20 13:40:00,57.65,57.74,57.65,57.67,26814.073146989293,34.9408,34.9953,34.9408,34.9529,26814.0731
2016-05-20 13:50:00,57.67,57.72,57.66,57.7,33301.34890835767,34.9529,34.9832,34.9469,34.9711,33301.3489
2016-05-20 14:00:00,57.71,57.77,57.69,57.74,43121.958003059386,34.9772,35.0135,34.965,34.9953,43121.958
2016-05-20 14:10:00,57.74,58.23,56.83,57.05,1417684.605757197,34.9953,35.2923,34.4438,34.5771,1417684.6058
2016-05-20 14:20:00,57.05,57.83,56.98,57.51,1474921.4295647338,34.5771,35.0499,34.5347,34.8559,1474921.4296
2016-05-20 14:30:00,57.53,57.77,57.52,57.61,311177.8612154082,34.8681,35.0135,34.862,34.9166,311177.8612
2016-05-20 14:40:00,57.61,57.67,57.42,57.42,142835.48880545126,34.9166,34.9529,34.8014,34.8014,142835.4888
2016-05-20 14:50:00,57.42,57.56,57.38,57.39,113315.25518008624,34.8014,34.8863,34.7772,34.7832,113315.2552
2016-05-20 15:00:00,57.4,57.45,57.28,57.33,165890.69670421362,34.7893,34.8196,34.7165,34.7469,165890.6967
2016-05-20 15:10:00,57.33,57.4,57.24,57.25,272251.4253928522,34.7469,34.7893,34.6923,34.6984,272251.4254
2016-05-20 15:20:00,57.25,57.26,57.08,57.1,295950.4936726464,34.6984,34.7044,34.5953,34.6075,295950.4937
2016-05-20 15:30:00,57.09,57.2,57.08,57.15,281241.8300653595,34.6014,34.6681,34.5953,34.6378,281241.8301
2016-05-20 15:40:00,57.16,57.24,57.15,57.2,245366.4302600473,34.6438,34.6923,34.6378,34.6681,245366.4303
2016-05-20 15:50:00,57.19,57.28,57.16,57.24,425442.9147545544,34.662,34.7165,34.6438,34.6923,425442.9148
2016-05-23 09:30:00,57.34,57.34,56.64,56.76,207592.8243637881,34.7529,34.7529,34.3287,34.4014,207592.8244
2016-05-23 09:40:00,56.77,56.77,56.33,56.7,278601.0290641079,34.4074,34.4074,34.1408,34.365,278601.0291
2016-05-23 09:50:00,56.7,56.84,56.48,56.82,191341.95522180505,34.365,34.4499,34.2317,34.4377,191341.9552
2016-05-23 10:00:00,56.84,57.0,56.8,56.84,156798.7762480879,34.4499,34.5468,34.4256,34.4499,156798.7762
2016-05-23 10:10:00,56.87,57.08,56.87,57.05,119313.03017660968,34.4681,34.5953,34.4681,34.5771,119313.0302
2016-05-23 10:20:00,57.05,57.23,57.05,57.05,112076.20636907246,34.5771,34.6862,34.5771,34.5771,112076.2064
2016-05-23 10:30:00,57.05,57.25,57.0,57.19,114536.22583785288,34.5771,34.6984,34.5468,34.662,114536.2258
2016-05-23 10:40:00,57.2,57.23,57.1,57.14,116517.8695591712,34.6681,34.6862,34.6075,34.6317,116517.8696
2016-05-23 10:50:00,57.15,57.32,57.15,57.3,84579.33528021138,34.6378,34.7408,34.6378,34.7287,84579.3353
2016-05-23 11:00:00,57.3,57.47,57.23,57.46,117026.8391044361,34.7287,34.8317,34.6862,34.8256,117026.8391
2016-05-23 11:10:00,57.46,57.51,57.41,57.48,83213.73939646782,34.8256,34.8559,34.7953,34.8378,83213.7394
2016-05-23 11:20:00,57.48,57.5,57.43,57.49,82939.78584341539,34.8378,34.8499,34.8075,34.8438,82939.7858
2016-05-23 11:30:00,57.5,57.5,57.31,57.34,75447.08663607287,34.8499,34.8499,34.7347,34.7529,75447.0866
2016-05-23 11:40:00,57.34,57.48,57.33,57.46,69746.9058545404,34.7529,34.8378,34.7469,34.8256,69746.9059
2016-05-23 11:50:00,57.45,57.51,57.39,57.51,68518.98206090947,34.8196,34.8559,34.7832,34.8559,68518.9821
2016-05-23 12:00:00,57.51,57.65,57.48,57.61,82231.95661243222,34.8559,34.9408,34.8378,34.9166,82231.9566
2016-05-23 12:10:00,57.61,57.65,57.54,57.54,71143.09553608678,34.9166,34.9408,34.8741,34.8741,71143.0955
2016-05-23 12:20:00,57.54,57.59,57.53,57.58,57417.60534000835,34.8741,34.9044,34.8681,34.8984,57417.6053
2016-05-23 12:30:00,57.57,57.61,57.5,57.56,78976.49840077876,34.8923,34.9166,34.8499,34.8863,78976.4984
2016-05-23 12:40:00,57.56,57.61,57.54,57.59,45406.75844806008,34.8863,34.9166,34.8741,34.9044,45406.7584
2016-05-23 12:50:00,57.59,57.64,57.56,57.61,46747.32304269226,34.9044,34.9347,34.8863,34.9166,46747.323
2016-05-23 13:00:00,57.61,57.62,57.59,57.59,44675.28855513837,34.9166,34.9226,34.9044,34.9044,44675.2886
2016-05-23 13:10:00,57.59,57.66,57.58,57.63,55755.805868446674,34.9044,34.9469,34.8984,34.9287,55755.8059
2016-05-23 13:20:00,57.61,57.63,57.51,57.53,62745.09803921569,34.9166,34.9287,34.8559,34.8681,62745.098
2016-05-23 13:30:00,57.51,57.59,57.51,57.58,43413.98970935893,34.8559,34.9044,34.8559,34.8984,43413.9897
2016-05-23 13:40:00,57.59,57.59,57.34,57.35,104761.50743985538,34.9044,34.9044,34.7529,34.759,104761.5074
2016-05-23 13:50:00,57.34,57.43,57.32,57.4,64327.63176192463,34.7529,34.8075,34.7408,34.7893,64327.6318
2016-05-23 14:00:00,57.41,57.49,57.41,57.43,52102.6282853567,34.7953,34.8438,34.7953,34.8075,52102.6283
2016-05-23 14:10:00,57.43,57.5,57.43,57.49,56569.32276456682,34.8075,34.8499,34.8075,34.8438,56569.3228
2016-05-23 14:20:00,57.48,57.6,57.48,57.51,138783.20122375194,34.8378,34.9105,34.8378,34.8559,138783.2012
2016-05-23 14:30:00,57.51,57.51,57.44,57.46,85459.60228062858,34.8559,34.8559,34.8135,34.8256,85459.6023
2016-05-23 14:40:00,57.47,57.55,57.46,57.55,140490.8913920178,34.8317,34.8802,34.8256,34.8802,140490.8914
2016-05-23 14:50:00,57.54,57.59,57.52,57.56,74525.10082047003,34.8741,34.9044,34.862,34.8863,74525.1008
2016-05-23 15:00:00,57.56,57.63,57.53,57.61,68787.37310527048,34.8863,34.9287,34.8681,34.9166,68787.3731
2016-05-23 15:10:00,57.61,57.61,57.54,57.56,71051.31414267835,34.9166,34.9166,34.8741,34.8863,71051.3141
2016-05-23 15:20:00,57.56,57.63,57.54,57.63,83579.47434292866,34.8863,34.9287,34.8741,34.9287,83579.4743
2016-05-23 15:30:00,57.62,57.62,57.49,57.54,104192.74092615773,34.9226,34.9226,34.8438,34.8741,104192.7409
2016-05-23 15:40:00,57.54,57.59,57.48,57.5,143986.92810457517,34.8741,34.9044,34.8378,34.8499,143986.9281
2016-05-23 15:50:00,57.5,57.53,57.43,57.48,411129.1892643583,34.8499,34.8681,34.8075,34.8378,411129.1893
2016-05-24 09:30:00,57.87,58.51,57.87,58.47,78641.35725212071,35.0741,35.462,35.0741,35.4378,78641.3573
2016-05-24 09:40:00,58.46,58.71,58.35,58.64,91201.50187734669,35.4317,35.5833,35.3651,35.5408,91201.5019
2016-05-24 09:50:00,58.65,58.68,58.54,58.59,55059.10165484634,35.5469,35.5651,35.4802,35.5105,55059.1017
2016-05-24 10:00:00,58.59,58.65,58.48,58.5,71015.15783618412,35.5105,35.5469,35.4439,35.456,71015.1578
2016-05-24 10:10:00,58.53,58.55,58.44,58.54,30337.92240300376,35.4742,35.4863,35.4196,35.4802,30337.9224
2016-05-24 10:20:00,58.55,58.74,58.54,58.73,62167.98776248089,35.4863,35.6014,35.4802,35.5954,62167.9878
2016-05-24 10:30:00,58.73,58.82,58.69,58.77,75371.99276873871,35.5954,35.6499,35.5711,35.6196,75371.9928
2016-05-24 10:40:00,58.78,58.84,58.77,58.82,53126.129884577946,35.6257,35.662,35.6196,35.6499,53126.1299
2016-05-24 10:50:00,58.82,58.86,58.72,58.8,45508.27423167849,35.6499,35.6742,35.5893,35.6378,45508.2742
2016-05-24 11:00:00,58.8,58.88,58.78,58.83,59294.952023362544,35.6378,35.6863,35.6257,35.656,59294.952
2016-05-24 11:10:00,58.83,58.84,58.69,58.7,51347.51773049646,35.656,35.662,35.5711,35.5772,51347.5177
2016-05-24 11:20:00,58.7,58.8,58.7,58.73,42910.58267278543,35.5772,35.6378,35.5772,35.5954,42910.5827
2016-05-24 11:30:00,58.74,58.78,58.66,58.77,116630.51036017244,35.6014,35.6257,35.5529,35.6196,116630.5104
2016-05-24 11:40:00,58.77,58.84,58.71,58.74,683767.2090112641,35.6196,35.662,35.5833,35.6014,683767.209
2016-05-24 11:50:00,58.74,58.88,58.74,58.88,168219.99721874567,35.6014,35.6863,35.6014,35.6863,168219.9972
2016-05-24 12:00:00,58.88,58.91,58.82,58.87,51667.361980253096,35.6863,35.7045,35.6499,35.6802,51667.362
2016-05-24 12:10:00,58.87,58.88,58.8,58.87,37523.29300514532,35.6802,35.6863,35.6378,35.6802,37523.293
2016-05-24 12:20:00,58.87,58.96,58.84,58.93,36519.26018634404,35.6802,35.7348,35.662,35.7166,36519.2602
2016-05-24 12:30:00,58.93,58.94,58.86,58.91,34826.86691697956,35.7166,35.7226,35.6742,35.7045,34826.8669
2016-05-24 12:40:00,58.91,59.05,58.91,59.02,186576.27590043112,35.7045,35.7893,35.7045,35.7711,186576.2759
2016-05-24 12:50:00,59.02,59.29,59.02,59.24,164121.8189403421,35.7711,35.9348,35.7711,35.9045,164121.8189
2016-05-24 13:00:00,59.25,59.26,59.07,59.1,53194.27061604784,35.9105,35.9166,35.8014,35.8196,53194.2706
2016-05-24 13:10:00,59.11,59.12,59.06,59.09,27822.27784730914,35.8257,35.8317,35.7954,35.8136,27822.2778
2016-05-24 13:20:00,59.09,59.11,58.99,59.01,270970.6577666528,35.8136,35.8257,35.753,35.7651,270970.6578
2016-05-24 13:30:00,59.01,59.02,58.87,58.88,213210.9581421221,35.7651,35.7711,35.6802,35.6863,213210.9581
2016-05-24 13:40:00,58.89,59.01,58.88,58.98,37469.05854540398,35.6923,35.7651,35.6863,35.7469,37469.0585
2016-05-24 13:50:00,58.99,59.0,58.89,58.89,29211.51439299124,35.753,35.759,35.6923,35.6923,29211.5144
2016-05-24 14:00:00,58.89,59.01,58.87,58.99,43198.44249756641,35.6923,35.7651,35.6802,35.753,43198.4425
2016-05-24 14:10:00,59.0,59.04,58.98,59.02,30535.39146154916,35.759,35.7833,35.7469,35.7711,30535.3915
2016-05-24 14:20:00,59.02,59.05,59.0,59.03,36163.25963009318,35.7711,35.7893,35.759,35.7772,36163.2596
2016-05-24 14:30:00,59.05,59.07,58.98,59.0,38190.794048115706,35.7893,35.8014,35.7469,35.759,38190.794
2016-05-24 14:40:00,59.01,59.04,58.96,58.99,423871.50604922825,35.7651,35.7833,35.7348,35.753,423871.506
2016-05-24 14:50:00,58.99,59.05,58.96,59.02,37734.66833541928,35.753,35.7893,35.7348,35.7711,37734.6683
2016-05-24 15:00:00,59.02,59.09,59.01,59.05,44220.5534696148,35.7711,35.8136,35.7651,35.7893,44220.5535
2016-05-24 15:10:00,59.06,59.21,59.06,59.21,74904.74203865945,35.7954,35.8863,35.7954,35.8863,74904.742
2016-05-24 15:20:00,59.21,59.28,59.17,59.24,80591.01654846336,35.8863,35.9287,35.862,35.9045,80591.0165
2016-05-24 15:30:00,59.25,59.27,59.12,59.12,131980.25309414548,35.9105,35.9227,35.8317,35.8317,131980.2531
2016-05-24 15:40:00,59.12,59.16,59.03,59.05,141934.36239744126,35.8317,35.856,35.7772,35.7893,141934.3624
2016-05-24 15:50:00,59.05,59.09,59.01,59.02,268652.4822695036,35.7893,35.8136,35.7651,35.7711,268652.4823
2016-05-25 09:30:00,59.11,59.12,58.79,59.05,92572.66026978169,35.8257,35.8317,35.6317,35.7893,92572.6603
2016-05-25 09:40:00,59.06,59.1,58.79,58.82,136935.05771102768,35.7954,35.8196,35.6317,35.6499,136935.0577
2016-05-25 09:50:00,58.84,58.87,58.75,58.81,209075.23293005148,35.662,35.6802,35.6075,35.6439,209075.2329
2016-05-25 10:00:00,58.82,58.92,58.78,58.89,70109.85954665554,35.6499,35.7105,35.6257,35.6923,70109.8595
2016-05-25 10:10:00,58.89,59.1,58.89,59.06,171928.79988874984,35.6923,35.8196,35.6923,35.7954,171928.7999
2016-05-25 10:20:00,59.06,59.14,58.91,58.92,31567.23682380754,35.7954,35.8439,35.7045,35.7105,31567.2368
2016-05-25 10:30:00,58.92,59.02,58.91,58.99,156449.7288277013,35.7105,35.7711,35.7045,35.753,156449.7288
2016-05-25 10:40:00,58.99,59.12,58.97,59.07,84501.46015853151,35.753,35.8317,35.7408,35.8014,84501.4602
2016-05-25 10:50:00,59.07,59.32,59.04,59.32,74561.25712696426,35.8014,35.953,35.7833,35.953,74561.2571
2016-05-25 11:00:00,59.33,59.33,59.17,59.17,42161.03462661661,35.959,35.959,35.862,35.862,42161.0346
2016-05-25 11:10:00,59.17,59.2,59.08,59.2,42483.66013071896,35.862,35.8802,35.8075,35.8802,42483.6601
2016-05-25 11:20:00,59.2,59.28,59.19,59.28,33413.989709358924,35.8802,35.9287,35.8742,35.9287,33413.9897
2016-05-25 11:30:00,59.29,59.29,59.17,59.17,29949.937421777224,35.9348,35.9348,35.862,35.862,29949.9374
2016-05-25 11:40:00,59.17,59.21,59.15,59.17,25319.14893617021,35.862,35.8863,35.8499,35.862,25319.1489
2016-05-25 11:50:00,59.17,59.19,59.12,59.15,30988.73591989988,35.862,35.8742,35.8317,35.8499,30988.7359
2016-05-25 12:00:00,59.16,59.19,59.08,59.1,22091.50326797385,35.856,35.8742,35.8075,35.8196,22091.5033
2016-05-25 12:10:00,59.09,59.14,59.07,59.11,24570.991517174247,35.8136,35.8439,35.8014,35.8257,24570.9915
2016-05-25 12:20:00,59.11,59.12,59.07,59.08,29922.124878320126,35.8257,35.8317,35.8014,35.8075,29922.1249
2016-05-25 12:30:00,59.07,59.1,59.05,59.09,31080.517313308304,35.8014,35.8196,35.7893,35.8136,31080.5173
2016-05-25 12:40:00,59.09,59.21,59.08,59.21,50749.54804616883,35.8136,35.8863,35.8075,35.8863,50749.548
2016-05-25 12:50:00,59.23,59.29,59.23,59.28,64448.61632596301,35.8984,35.9348,35.8984,35.9287,64448.6163
2016-05-25 13:00:00,59.28,59.43,59.28,59.38,66047.83757474621,35.9287,36.0196,35.9287,35.9893,66047.8376
2016-05-25 13:10:00,59.39,59.49,59.38,59.43,49495.20233625366,35.9954,36.056,35.9893,36.0196,49495.2023
2016-05-25 13:20:00,59.43,59.48,59.37,59.43,62028.925045195385,36.0196,36.0499,35.9833,36.0196,62028.925
2016-05-25 13:30:00,59.44,59.46,59.38,59.4,40623.00097343903,36.0257,36.0378,35.9893,36.0014,40623.001
2016-05-25 13:40:00,59.4,59.43,59.4,59.41,44882.49200389376,36.0014,36.0196,36.0014,36.0075,44882.492
2016-05-25 13:50:00,59.41,59.47,59.39,59.46,53765.81838409123,36.0075,36.0439,35.9954,36.0378,53765.8184
2016-05-25 14:00:00,59.47,59.5,59.38,59.41,71786.95591711863,36.0439,36.0621,35.9893,36.0075,71786.9559
2016-05-25 14:10:00,59.41,59.51,59.41,59.51,57588.65248226951,36.0075,36.0681,36.0075,36.0681,57588.6525
2016-05-25 14:20:00,59.5,59.57,59.48,59.53,80819.07940481158,36.0621,36.1045,36.0499,36.0802,80819.0794
2016-05-25 14:30:00,59.53,59.57,59.47,59.53,54547.35085523572,36.0802,36.1045,36.0439,36.0802,54547.3509
2016-05-25 14:40:00,59.53,59.54,59.45,59.45,65238.49256014463,36.0802,36.0863,36.0318,36.0318,65238.4926
2016-05-25 14:50:00,59.46,59.51,59.45,59.49,63311.08329856766,36.0378,36.0681,36.0318,36.056,63311.0833
2016-05-25 15:00:00,59.5,59.51,59.43,59.48,59306.07704074538,36.0621,36.0681,36.0196,36.0499,59306.077
2016-05-25 15:10:00,59.49,59.51,59.42,59.51,77303.57391183425,36.056,36.0681,36.0136,36.0681,77303.5739
2016-05-25 15:20:00,59.51,59.66,59.5,59.63,187200.66750104292,36.0681,36.159,36.0621,36.1408,187200.6675
2016-05-25 15:30:00,59.64,59.65,59.49,59.49,196264.7754137116,36.1469,36.153,36.056,36.056,196264.7754
2016-05-25 15:40:00,59.5,59.54,59.4,59.4,231585.31497705463,36.0621,36.0863,36.0014,36.0014,231585.315
2016-05-25 15:50:00,59.4,59.43,59.3,59.39,480887.2201362815,36.0014,36.0196,35.9408,35.9954,480887.2201
2016-05-26 09:30:00,59.58,59.99,59.44,59.79,233112.22361284943,36.1105,36.359,36.0257,36.2378,233112.2236
2016-05-26 09:40:00,59.79,59.79,59.51,59.6,92034.4875538868,36.2378,36.2378,36.0681,36.1227,92034.4876
2016-05-26 09:50:00,59.62,59.71,59.47,59.49,58367.40369906829,36.1348,36.1893,36.0439,36.056,58367.4037
2016-05-26 10:00:00,59.48,59.58,59.37,59.47,105492.9773327771,36.0499,36.1105,35.9833,36.0439,105492.9773
2016-05-26 10:10:00,59.47,59.56,59.38,59.51,74609.92907801419,36.0439,36.0984,35.9893,36.0681,74609.9291
2016-05-26 10:20:00,59.51,59.53,59.39,59.43,112035.87818105968,36.0681,36.0802,35.9954,36.0196,112035.8782
2016-05-26 10:30:00,59.43,59.51,59.38,59.4,132001.1125017383,36.0196,36.0681,35.9893,36.0014,132001.1125
2016-05-26 10:40:00,59.4,59.47,59.38,59.47,149994.4374913086,36.0014,36.0439,35.9893,36.0439,149994.4375
2016-05-26 10:50:00,59.47,59.49,59.39,59.48,68392.43498817968,36.0439,36.056,35.9954,36.0499,68392.435
2016-05-26 11:00:00,59.48,59.54,59.45,59.47,71080.5173133083,36.0499,36.0863,36.0318,36.0439,71080.5173
2016-05-26 11:10:00,59.48,59.53,59.4,59.46,71846.7528855514,36.0499,36.0802,36.0014,36.0378,71846.7529
2016-05-26 11:20:00,59.46,59.57,59.42,59.55,102483.66013071896,36.0378,36.1045,36.0136,36.0924,102483.6601
2016-05-26 11:30:00,59.55,59.55,59.45,59.46,36882.21387845919,36.0924,36.0924,36.0318,36.0378,36882.2139
2016-05-26 11:40:00,59.47,59.58,59.39,59.58,137681.8245028508,36.0439,36.1105,35.9954,36.1105,137681.8245
2016-05-26 11:50:00,59.58,59.6,59.51,59.56,52743.70741204284,36.1105,36.1227,36.0681,36.0984,52743.7074
2016-05-26 12:00:00,59.56,59.58,59.54,59.56,31739.674593241554,36.0984,36.1105,36.0863,36.0984,31739.6746
2016-05-26 12:10:00,59.56,59.59,59.48,59.51,19995.82811848144,36.0984,36.1166,36.0499,36.0681,19995.8281
2016-05-26 12:20:00,59.51,59.51,59.4,59.4,54615.49158670561,36.0681,36.0681,36.0014,36.0014,54615.4916
2016-05-26 12:30:00,59.4,59.43,59.36,59.4,47210.40189125296,36.0014,36.0196,35.9772,36.0014,47210.4019
2016-05-26 12:40:00,59.4,59.43,59.36,59.39,29760.81212626895,36.0014,36.0196,35.9772,35.9954,29760.8121
2016-05-26 12:50:00,59.39,59.4,59.26,59.27,32327.9098873592,35.9954,36.0014,35.9166,35.9227,32327.9099
2016-05-26 13:00:00,59.27,59.28,59.21,59.22,35982.47809762203,35.9227,35.9287,35.8863,35.8924,35982.4781
2016-05-26 13:10:00,59.23,59.25,59.17,59.22,39805.31219580031,35.8984,35.9105,35.862,35.8924,39805.3122
2016-05-26 13:20:00,59.22,59.24,59.17,59.18,43455.70852454457,35.8924,35.9045,35.862,35.8681,43455.7085
2016-05-26 13:30:00,59.2,59.35,59.15,59.26,107957.16868307607,35.8802,35.9711,35.8499,35.9166,107957.1687
2016-05-26 13:40:00,59.27,59.3,59.21,59.24,27708.24641913504,35.9227,35.9408,35.8863,35.9045,27708.2464
2016-05-26 13:50:00,59.24,59.3,59.17,59.28,28346.544291475457,35.9045,35.9408,35.862,35.9287,28346.5443
2016-05-26 14:00:00,59.29,59.33,59.27,59.31,40883.0482547629,35.9348,35.959,35.9227,35.9469,40883.0483
2016-05-26 14:10:00,59.31,59.32,59.2,59.21,53006.53594771242,35.9469,35.953,35.8802,35.8863,53006.5359
2016-05-26 14:20:00,59.21,59.29,59.2,59.29,63921.568627450986,35.8863,35.9348,35.8802,35.9348,63921.5686
2016-05-26 14:30:00,59.29,59.3,59.26,59.29,135605.6181337783,35.9348,35.9408,35.9166,35.9348,135605.6181
2016-05-26 14:40:00,59.3,59.36,59.3,59.34,50150.18773466834,35.9408,35.9772,35.9408,35.9651,50150.1877
2016-05-26 14:50:00,59.34,59.34,59.28,59.3,35753.02461410096,35.9651,35.9651,35.9287,35.9408,35753.0246
2016-05-26 15:00:00,59.3,59.42,59.3,59.42,67804.19969406203,35.9408,36.0136,35.9408,36.0136,67804.1997
2016-05-26 15:10:00,59.42,59.44,59.39,59.44,36734.80739813656,36.0136,36.0257,35.9954,36.0257,36734.8074
2016-05-26 15:20:00,59.44,59.45,59.36,59.38,43775.55277430121,36.0257,36.0318,35.9772,35.9893,43775.5528
2016-05-26 15:30:00,59.39,59.41,59.33,59.38,64016.13127520512,35.9954,36.0075,35.959,35.9893,64016.1313
2016-05-26 15:40:00,59.39,59.42,59.3,59.3,81992.76873870115,35.9954,36.0136,35.9408,35.9408,81992.7687
2016-05-26 15:50:00,59.3,59.33,59.25,59.28,263280.4895007649,35.9408,35.959,35.9105,35.9287,263280.4895
2016-05-27 09:30:00,59.35,59.56,59.13,59.56,82268.11291892645,35.9711,36.0984,35.8378,36.0984,82268.1129
2016-05-27 09:40:00,59.55,59.7,59.51,59.58,86399.66624947853,36.0924,36.1833,36.0681,36.1105,86399.6662
2016-05-27 09:50:00,59.6,59.66,59.41,59.57,77870.94979835907,36.1227,36.159,36.0075,36.1045,77870.9498
2016-05-27 10:00:00,59.56,59.58,59.48,59.53,54550.13210958143,36.0984,36.1105,36.0499,36.0802,54550.1321
2016-05-27 10:10:00,59.53,59.56,59.48,59.55,46026.97816715339,36.0802,36.0984,36.0499,36.0924,46026.9782
2016-05-27 10:20:00,59.56,59.6,59.48,59.55,60788.48560700876,36.0984,36.1227,36.0499,36.0924,60788.4856
2016-05-27 10:30:00,59.56,59.67,59.56,59.6,30842.720066750106,36.0984,36.1651,36.0984,36.1227,30842.7201
2016-05-27 10:40:00,59.59,59.64,59.58,59.61,23344.458350716173,36.1166,36.1469,36.1105,36.1287,23344.4584
2016-05-27 10:50:00,59.61,59.61,59.51,59.51,64331.8036434432,36.1287,36.1287,36.0681,36.0681,64331.8036
2016-05-27 11:00:00,59.51,59.57,59.46,59.48,58026.70004171882,36.0681,36.1045,36.0378,36.0499,58026.7
2016-05-27 11:10:00,59.48,59.54,59.46,59.5,116662.49478514813,36.0499,36.0863,36.0378,36.0621,116662.4948
2016-05-27 11:20:00,59.5,59.5,59.38,59.38,81926.01863440413,36.0621,36.0621,35.9893,35.9893,81926.0186
2016-05-27 11:30:00,59.4,59.43,59.38,59.38,87388.4021693784,36.0014,36.0196,35.9893,35.9893,87388.4022
2016-05-27 11:40:00,59.38,59.41,59.36,59.4,52133.22208315951,35.9893,36.0075,35.9772,36.0014,52133.2221
2016-05-27 11:50:00,59.4,59.46,59.38,59.4,113835.34974273398,36.0014,36.0378,35.9893,36.0014,113835.3497
2016-05-27 12:00:00,59.4,59.43,59.36,59.43,64323.45988040607,36.0014,36.0196,35.9772,36.0196,64323.4599
2016-05-27 12:10:00,59.43,59.48,59.41,59.46,14102.350159922124,36.0196,36.0499,36.0075,36.0378,14102.3502
2016-05-27 12:20:00,59.46,59.48,59.42,59.43,17307.745793352802,36.0378,36.0499,36.0136,36.0196,17307.7458
2016-05-27 12:30:00,59.43,59.44,59.37,59.38,47583.08997357808,36.0196,36.0257,35.9833,35.9893,47583.09
2016-05-27 12:40:00,59.38,59.43,59.38,59.4,12771.51995549993,35.9893,36.0196,35.9893,36.0014,12771.52
2016-05-27 12:50:00,59.41,59.43,59.39,59.4,19720.483938256155,36.0075,36.0196,35.9954,36.0014,19720.4839
2016-05-27 13:00:00,59.41,59.45,59.38,59.38,20540.953970240585,36.0075,36.0318,35.9893,35.9893,20540.954
2016-05-27 13:10:00,59.38,59.4,59.38,59.39,16708.385481852318,35.9893,36.0014,35.9893,35.9954,16708.3855
2016-05-27 13:20:00,59.39,59.43,59.34,59.35,26719.51049923516,35.9954,36.0196,35.9651,35.9711,26719.5105
2016-05-27 13:30:00,59.37,59.4,59.26,59.27,56811.29189264359,35.9833,36.0014,35.9166,35.9227,56811.2919
2016-05-27 13:40:00,59.27,59.31,59.24,59.25,28635.794743429287,35.9227,35.9469,35.9045,35.9105,28635.7947
2016-05-27 13:50:00,59.25,59.3,59.2,59.28,51040.18912529551,35.9105,35.9408,35.8802,35.9287,51040.1891
2016-05-27 14:00:00,59.28,59.32,59.22,59.3,84858.85134195523,35.9287,35.953,35.8924,35.9408,84858.8513
2016-05-27 14:10:00,59.3,59.35,59.28,59.32,27921.01237658184,35.9408,35.9711,35.9287,35.953,27921.0124
2016-05-27 14:20:00,59.33,59.36,59.3,59.31,39158.67056042275,35.959,35.9772,35.9408,35.9469,39158.6706
2016-05-27 14:30:00,59.3,59.37,59.29,59.31,21151.439299123907,35.9408,35.9833,35.9348,35.9469,21151.4393
2016-05-27 14:40:00,59.31,59.33,59.28,59.33,19383.952162425256,35.9469,35.959,35.9287,35.959,19383.9522
2016-05-27 14:50:00,59.34,59.35,59.3,59.33,27720.762063690727,35.9651,35.9711,35.9408,35.959,27720.7621
2016-05-27 15:00:00,59.33,59.35,59.28,59.34,37090.80795438744,35.959,35.9711,35.9287,35.9651,37090.808
2016-05-27 15:10:00,59.34,59.36,59.33,59.36,36584.61966346823,35.9651,35.9772,35.959,35.9772,36584.6197
2016-05-27 15:20:00,59.36,59.37,59.33,59.35,80304.54735085524,35.9772,35.9833,35.959,35.9711,80304.5474
2016-05-27 15:30:00,59.35,59.4,59.35,59.38,85369.211514393,35.9711,36.0014,35.9711,35.9893,85369.2115
2016-05-27 15:40:00,59.38,59.38,59.34,59.35,97503.82422472537,35.9893,35.9893,35.9651,35.9711,97503.8242
2016-05-27 15:50:00,59.35,59.39,59.35,59.38,200165.4846335697,35.9711,35.9954,35.9711,35.9893,200165.4846
2016-05-31 09:30:00,59.15,59.22,58.99,59.11,135114.72674176053,35.8499,35.8924,35.753,35.8257,135114.7267
2016-05-31 09:40:00,59.11,59.17,58.96,59.14,88719.2323738006,35.8257,35.862,35.7348,35.8439,88719.2324
2016-05-31 09:50:00,59.15,59.35,59.14,59.25,61234.87692949521,35.8499,35.9711,35.8439,35.9105,61234.8769
2016-05-31 10:00:00,59.26,59.38,59.21,59.38,71355.8614935336,35.9166,35.9893,35.8863,35.9893,71355.8615
2016-05-31 10:10:00,59.38,59.4,59.25,59.36,82453.06633291615,35.9893,36.0014,35.9105,35.9772,82453.0663
2016-05-31 10:20:00,59.36,59.37,59.2,59.28,58182.45028507857,35.9772,35.9833,35.8802,35.9287,58182.4503
2016-05-31 10:30:00,59.3,59.32,59.11,59.15,76202.19719093312,35.9408,35.953,35.8257,35.8499,76202.1972
2016-05-31 10:40:00,59.15,59.2,59.03,59.16,87359.19899874844,35.8499,35.8802,35.7772,35.856,87359.199
2016-05-31 10:50:00,59.18,59.23,59.1,59.17,54103.74078709498,35.8681,35.8984,35.8196,35.862,54103.7408
2016-05-31 11:00:00,59.17,59.17,59.05,59.09,106859.96384369352,35.862,35.862,35.7893,35.8136,106859.9638
2016-05-31 11:10:00,59.1,59.1,58.97,58.99,87774.99652343207,35.8196,35.8196,35.7408,35.753,87774.9965
2016-05-31 11:20:00,59.01,59.15,59.0,59.13,45011.82033096927,35.7651,35.8499,35.759,35.8378,45011.8203
2016-05-31 11:30:00,59.13,59.15,59.1,59.12,41222.36128493952,35.8378,35.8499,35.8196,35.8317,41222.3613
2016-05-31 11:40:00,59.13,59.19,59.1,59.13,56412.18189403421,35.8378,35.8742,35.8196,35.8378,56412.1819
2016-05-31 11:50:00,59.13,59.14,59.1,59.13,130151.5783618412,35.8378,35.8439,35.8196,35.8378,130151.5784
2016-05-31 12:00:00,59.13,59.14,59.07,59.07,48175.4971492143,35.8378,35.8439,35.8014,35.8014,48175.4971
2016-05-31 12:10:00,59.07,59.07,58.94,58.96,191849.53413989712,35.8014,35.8014,35.7226,35.7348,191849.5341
2016-05-31 12:20:00,58.96,58.97,58.92,58.96,65950.49367264636,35.7348,35.7408,35.7105,35.7348,65950.4937
2016-05-31 12:30:00,58.95,58.97,58.92,58.93,38595.4665554165,35.7287,35.7408,35.7105,35.7166,38595.4666
2016-05-31 12:40:00,58.92,58.94,58.87,58.87,41079.12668613545,35.7105,35.7226,35.6802,35.6802,41079.1267
2016-05-31 12:50:00,58.87,58.95,58.86,58.93,27099.15171742456,35.6802,35.7287,35.6742,35.7166,27099.1517
2016-05-31 13:00:00,58.92,58.94,58.88,58.89,36057.5719649562,35.7105,35.7226,35.6863,35.6923,36057.572
2016-05-31 13:10:00,58.89,59.0,58.89,58.99,35655.680712001114,35.6923,35.759,35.6923,35.753,35655.6807
2016-05-31 13:20:00,59.01,59.06,59.0,59.06,33430.677235433184,35.7651,35.7954,35.759,35.7954,33430.6772
2016-05-31 13:30:00,59.06,59.07,59.02,59.06,80624.39160061188,35.7954,35.8014,35.7711,35.7954,80624.3916
2016-05-31 13:40:00,59.06,59.1,59.01,59.02,31556.1118064247,35.7954,35.8196,35.7651,35.7711,31556.1118
2016-05-31 13:50:00,59.02,59.04,59.0,59.02,74822.695035461,35.7711,35.7833,35.759,35.7711,74822.695
2016-05-31 14:00:00,59.02,59.03,58.87,58.87,38391.04436100682,35.7711,35.7772,35.6802,35.6802,38391.0444
2016-05-31 14:10:00,58.88,58.97,58.88,58.93,56669.44792101238,35.6863,35.7408,35.6863,35.7166,56669.4479
2016-05-31 14:20:00,58.94,59.04,58.94,59.0,35907.38423028786,35.7226,35.7833,35.7226,35.759,35907.3842
2016-05-31 14:30:00,58.99,59.02,58.95,59.01,48834.65442914755,35.753,35.7711,35.7287,35.7651,48834.6544
2016-05-31 14:40:00,59.01,59.06,58.98,59.06,58194.96592963427,35.7651,35.7954,35.7469,35.7954,58194.9659
2016-05-31 14:50:00,59.06,59.08,58.99,59.02,65737.72771519957,35.7954,35.8075,35.753,35.7711,65737.7277
2016-05-31 15:00:00,59.02,59.03,58.89,58.89,147455.15227367543,35.7711,35.7772,35.6923,35.6923,147455.1523
2016-05-31 15:10:00,58.89,59.1,58.89,59.08,109856.76540119595,35.6923,35.8196,35.6923,35.8075,109856.7654
2016-05-31 15:20:00,59.08,59.17,59.05,59.13,117387.01154220554,35.8075,35.862,35.7893,35.8378,117387.0115
2016-05-31 15:30:00,59.13,59.24,59.12,59.19,126356.55680712004,35.8378,35.9045,35.8317,35.8742,126356.5568
2016-05-31 15:40:00,59.19,59.25,59.1,59.12,231387.8459185093,35.8742,35.9105,35.8196,35.8317,231387.8459
2016-05-31 15:50:00,59.12,59.15,58.97,58.99,710735.6417744403,35.8317,35.8499,35.7408,35.753,710735.6418
2016-06-01 09:30:00,58.68,59.03,58.58,58.87,56932.27645668197,35.5651,35.7772,35.5045,35.6802,56932.2765
2016-06-01 09:40:00,58.84,59.04,58.8,59.04,42907.80141843972,35.662,35.7833,35.6378,35.7833,42907.8014
2016-06-01 09:50:00,59.04,59.32,59.02,59.24,48019.74690585455,35.7833,35.953,35.7711,35.9045,48019.7469
2016-06-01 10:00:00,59.25,59.43,59.13,59.38,44657.21040189126,35.9105,36.0196,35.8378,35.9893,44657.2104
2016-06-01 10:10:00,59.39,59.56,59.38,59.47,95736.3370880267,35.9954,36.0984,35.9893,36.0439,95736.3371
2016-06-01 10:20:00,59.46,59.51,59.4,59.46,51024.892226394106,36.0378,36.0681,36.0014,36.0378,51024.8922
2016-06-01 10:30:00,59.46,59.61,59.43,59.55,70356.00055625087,36.0378,36.1287,36.0196,36.0924,70356.0006
2016-06-01 10:40:00,59.56,59.56,59.41,59.47,27488.52732582395,36.0984,36.0984,36.0075,36.0439,27488.5273
2016-06-01 10:50:00,59.47,59.56,59.42,59.46,27815.324711444864,36.0439,36.0984,36.0136,36.0378,27815.3247
2016-06-01 11:00:00,59.46,59.58,59.45,59.54,30730.079265748856,36.0378,36.1105,36.0318,36.0863,30730.0793
2016-06-01 11:10:00,59.54,59.54,59.4,59.42,34931.16395494368,36.0863,36.0863,36.0014,36.0136,34931.164
2016-06-01 11:20:00,59.43,59.47,59.36,59.39,98168.54401335002,36.0196,36.0439,35.9772,35.9954,98168.544
2016-06-01 11:30:00,59.4,59.42,59.35,59.36,47025.44847726325,36.0014,36.0136,35.9711,35.9772,47025.4485
2016-06-01 11:40:00,59.35,59.38,59.32,59.38,53188.70810735642,35.9711,35.9893,35.953,35.9893,53188.7081
2016-06-01 11:50:00,59.38,59.44,59.35,59.42,49919.34362397442,35.9893,36.0257,35.9711,36.0136,49919.3436
2016-06-01 12:00:00,59.43,59.44,59.4,59.4,47444.02725629259,36.0196,36.0257,36.0014,36.0014,47444.0273
2016-06-01 12:10:00,59.41,59.42,59.32,59.37,41614.51814768461,36.0075,36.0136,35.953,35.9833,41614.5181
2016-06-01 12:20:00,59.38,59.48,59.38,59.43,61177.86121540816,35.9893,36.0499,35.9893,36.0196,61177.8612
2016-06-01 12:30:00,59.42,59.43,59.33,59.33,44313.72549019608,36.0136,36.0196,35.959,35.959,44313.7255
2016-06-01 12:40:00,59.33,59.37,59.31,59.32,21678.486997635937,35.959,35.9833,35.9469,35.953,21678.487
2016-06-01 12:50:00,59.32,59.37,59.3,59.35,26844.666944792105,35.953,35.9833,35.9408,35.9711,26844.6669
2016-06-01 13:00:00,59.37,59.38,59.33,59.35,25010.429703796413,35.9833,35.9893,35.959,35.9711,25010.4297
2016-06-01 13:10:00,59.35,59.35,59.28,59.28,23849.256014462524,35.9711,35.9711,35.9287,35.9287,23849.256
2016-06-01 13:20:00,59.29,59.31,59.25,59.25,56751.49492421083,35.9348,35.9469,35.9105,35.9105,56751.4949
2016-06-01 13:30:00,59.26,59.3,59.22,59.22,24608.53845084133,35.9166,35.9408,35.8924,35.8924,24608.5385
2016-06-01 13:40:00,59.21,59.25,59.18,59.24,23978.58434153804,35.8863,35.9105,35.8681,35.9045,23978.5843
2016-06-01 13:50:00,59.24,59.25,59.19,59.23,39428.45223195662,35.9045,35.9105,35.8742,35.8984,39428.4522
2016-06-01 14:00:00,59.24,59.26,59.19,59.25,41932.97177026839,35.9045,35.9166,35.8742,35.9105,41932.9718
2016-06-01 14:10:00,59.27,59.36,59.25,59.33,41070.78292309832,35.9227,35.9772,35.9105,35.959,41070.7829
2016-06-01 14:20:00,59.33,59.35,59.25,59.26,41937.14365178696,35.959,35.9711,35.9105,35.9166,41937.1437
2016-06-01 14:30:00,59.27,59.28,59.17,59.23,40842.72006675011,35.9227,35.9287,35.862,35.8984,40842.7201
2016-06-01 14:40:00,59.21,59.25,59.19,59.23,62216.65971353081,35.8863,35.9105,35.8742,35.8984,62216.6597
2016-06-01 14:50:00,59.23,59.31,59.22,59.29,77471.8397997497,35.8984,35.9469,35.8924,35.9348,77471.8398
2016-06-01 15:00:00,59.3,59.3,59.18,59.19,55985.25935196774,35.9408,35.9408,35.8681,35.8742,55985.2594
2016-06-01 15:10:00,59.19,59.29,59.17,59.27,86651.36976776527,35.8742,35.9348,35.862,35.9227,86651.3698
2016-06-01 15:20:00,59.27,59.29,59.23,59.25,85753.02461410097,35.9227,35.9348,35.8984,35.9105,85753.0246
2016-06-01 15:30:00,59.26,59.3,59.25,59.27,103320.81768877764,35.9166,35.9408,35.9105,35.9227,103320.8177
2016-06-01 15:40:00,59.27,59.31,59.25,59.31,180485.3288833264,35.9227,35.9469,35.9105,35.9469,180485.3289
2016-06-01 15:50:00,59.31,59.32,59.25,59.25,316622.1665971353,35.9469,35.953,35.9105,35.9105,316622.1666
2016-06-02 09:30:00,59.17,59.32,58.65,59.14,72764.56681963566,35.862,35.953,35.5469,35.8439,72764.5668
2016-06-02 09:40:00,59.17,59.48,59.17,59.2,38631.62286191073,35.862,36.0499,35.862,35.8802,38631.6229
2016-06-02 09:50:00,59.17,59.28,59.13,59.25,37008.76095118899,35.862,35.9287,35.8378,35.9105,37008.761
2016-06-02 10:00:00,59.27,59.51,59.26,59.48,33925.740508969546,35.9227,36.0681,35.9166,36.0499,33925.7405
2016-06-02 10:10:00,59.47,59.51,59.41,59.41,40030.593797802816,36.0439,36.0681,36.0075,36.0075,40030.5938
2016-06-02 10:20:00,59.4,59.43,59.31,59.32,27570.57432902239,36.0014,36.0196,35.9469,35.953,27570.5743
2016-06-02 10:30:00,59.32,59.46,59.32,59.43,32243.08162981505,35.953,36.0378,35.953,36.0196,32243.0816
2016-06-02 10:40:00,59.44,59.44,59.32,59.33,75170.35182867474,36.0257,36.0257,35.953,35.959,75170.3518
2016-06-02 10:50:00,59.32,59.51,59.31,59.43,74476.42886942011,35.953,36.0681,35.9469,36.0196,74476.4289
2016-06-02 11:00:00,59.45,59.46,59.32,59.33,134477.81949659297,36.0318,36.0378,35.953,35.959,134477.8195
2016-06-02 11:10:00,59.33,59.35,59.2,59.27,242187.45654290088,35.959,35.9711,35.8802,35.9227,242187.4565
2016-06-02 11:20:00,59.27,59.3,59.19,59.21,56193.85342789599,35.9227,35.9408,35.8742,35.8863,56193.8534
2016-06-02 11:30:00,59.21,59.34,59.2,59.28,43316.64580725908,35.8863,35.9651,35.8802,35.9287,43316.6458
2016-06-02 11:40:00,59.28,59.31,59.25,59.25,54743.42928660826,35.9287,35.9469,35.9105,35.9105,54743.4293
2016-06-02 11:50:00,59.24,59.29,59.22,59.28,50164.09400639689,35.9045,35.9348,35.8924,35.9287,50164.094
2016-06-02 12:00:00,59.28,59.31,59.15,59.15,29758.03087192324,35.9287,35.9469,35.8499,35.8499,29758.0309
2016-06-02 12:10:00,59.17,59.21,59.15,59.17,36028.36879432624,35.862,35.8863,35.8499,35.862,36028.3688
2016-06-02 12:20:00,59.17,59.19,59.15,59.18,32454.456960089003,35.862,35.8742,35.8499,35.8681,32454.457
2016-06-02 12:30:00,59.18,59.2,59.16,59.17,21852.315394242807,35.8681,35.8802,35.856,35.862,21852.3154
2016-06-02 12:40:00,59.18,59.2,59.15,59.18,26032.540675844808,35.8681,35.8802,35.8499,35.8681,26032.5407
2016-06-02 12:50:00,59.18,59.28,59.18,59.26,59155.88930607704,35.8681,35.9287,35.8681,35.9166,59155.8893
2016-06-02 13:00:00,59.27,59.33,59.26,59.28,38492.560144625226,35.9227,35.959,35.9166,35.9287,38492.5601
2016-06-02 13:10:00,59.28,59.29,59.22,59.23,27555.277430120987,35.9287,35.9348,35.8924,35.8984,27555.2774
2016-06-02 13:20:00,59.23,59.3,59.23,59.29,18438.325684883883,35.8984,35.9408,35.8984,35.9348,18438.3257
2016-06-02 13:30:00,59.29,59.3,59.25,59.27,27610.902517035185,35.9348,35.9408,35.9105,35.9227,27610.9025
2016-06-02 13:40:00,59.28,59.32,59.28,59.31,49228.20191906551,35.9287,35.953,35.9287,35.9469,49228.2019
2016-06-02 13:50:00,59.31,59.35,59.29,59.29,26298.150465860104,35.9469,35.9711,35.9348,35.9348,26298.1505
2016-06-02 14:00:00,59.29,59.38,59.28,59.31,32606.035321930194,35.9348,35.9893,35.9287,35.9469,32606.0353
2016-06-02 14:10:00,59.32,59.35,59.29,59.3,55682.10262828536,35.953,35.9711,35.9348,35.9408,55682.1026
2016-06-02 14:20:00,59.3,59.3,59.23,59.24,43160.89556389932,35.9408,35.9408,35.8984,35.9045,43160.8956
2016-06-02 14:30:00,59.25,59.35,59.25,59.27,57125.57363370881,35.9105,35.9711,35.9105,35.9227,57125.5736
2016-06-02 14:40:00,59.27,59.28,59.15,59.17,68151.85648727577,35.9227,35.9287,35.8499,35.862,68151.8565
2016-06-02 14:50:00,59.18,59.26,59.17,59.24,82097.06577666529,35.8681,35.9166,35.862,35.9045,82097.0658
2016-06-02 15:00:00,59.24,59.25,59.21,59.22,57509.38673341677,35.9045,35.9105,35.8863,35.8924,57509.3867
2016-06-02 15:10:00,59.23,59.28,59.22,59.23,57117.22987067168,35.8984,35.9287,35.8924,35.8984,57117.2299
2016-06-02 15:20:00,59.23,59.28,59.2,59.28,63576.69308858296,35.8984,35.9287,35.8802,35.9287,63576.6931
2016-06-02 15:30:00,59.28,59.31,59.28,59.28,97712.4183006536,35.9287,35.9469,35.9287,35.9287,97712.4183
2016-06-02 15:40:00,59.29,59.35,59.22,59.23,133718.53706021418,35.9348,35.9711,35.8924,35.8984,133718.5371
2016-06-02 15:50:00,59.24,59.3,59.23,59.3,207024.0578500904,35.9045,35.9408,35.8984,35.9408,207024.0579
2016-06-03 09:30:00,59.13,59.28,58.85,59.12,72209.70657766654,35.8378,35.9287,35.6681,35.8317,72209.7066
2016-06-03 09:40:00,59.12,59.15,59.04,59.09,27076.90168265888,35.8317,35.8499,35.7833,35.8136,27076.9017
2016-06-03 09:50:00,59.05,59.07,58.98,59.01,17905.715477680435,35.7893,35.8014,35.7469,35.7651,17905.7155
2016-06-03 10:00:00,58.98,59.0,58.87,58.92,33106.661104157974,35.7469,35.759,35.6802,35.7105,33106.6611
2016-06-03 10:10:00,58.91,59.06,58.88,58.97,33163.67681824503,35.7045,35.7954,35.6863,35.7408,33163.6768
2016-06-03 10:20:00,58.97,59.09,58.91,59.07,26679.182311222365,35.7408,35.8136,35.7045,35.8014,26679.1823
2016-06-03 10:30:00,59.06,59.15,59.02,59.15,30187.734668335423,35.7954,35.8499,35.7711,35.8499,30187.7347
2016-06-03 10:40:00,59.15,59.2,59.1,59.2,32033.09692671395,35.8499,35.8802,35.8196,35.8802,32033.0969
2016-06-03 10:50:00,59.2,59.34,59.2,59.32,25725.21207064386,35.8802,35.9651,35.8802,35.953,25725.2121
2016-06-03 11:00:00,59.32,59.32,59.22,59.22,22608.8165762759,35.953,35.953,35.8924,35.8924,22608.8166
2016-06-03 11:10:00,59.22,59.27,59.17,59.26,29756.640244750382,35.8924,35.9227,35.862,35.9166,29756.6402
2016-06-03 11:20:00,59.26,59.3,59.24,59.29,25588.93060770408,35.9166,35.9408,35.9045,35.9348,25588.9306
2016-06-03 11:30:00,59.3,59.4,59.29,59.38,31878.73731052705,35.9408,36.0014,35.9348,35.9893,31878.7373
2016-06-03 11:40:00,59.38,59.48,59.38,59.47,32145.7377277152,35.9893,36.0499,35.9893,36.0439,32145.7377
2016-06-03 11:50:00,59.48,59.48,59.37,59.44,26643.026004728134,36.0499,36.0499,35.9833,36.0257,26643.026
2016-06-03 12:00:00,59.46,59.46,59.34,59.34,18645.52913363928,36.0378,36.0378,35.9651,35.9651,18645.5291
2016-06-03 12:10:00,59.34,59.35,59.31,59.31,24751.77304964539,35.9651,35.9711,35.9469,35.9469,24751.773
2016-06-03 12:20:00,59.32,59.4,59.31,59.37,22971.770268391047,35.953,36.0014,35.9469,35.9833,22971.7703
2016-06-03 12:30:00,59.37,59.42,59.29,59.3,13999.44374913086,35.9833,36.0136,35.9348,35.9408,13999.4437
2016-06-03 12:40:00,59.3,59.3,59.25,59.29,13783.89653733834,35.9408,35.9408,35.9105,35.9348,13783.8965
2016-06-03 12:50:00,59.28,59.35,59.28,59.3,32387.706855791967,35.9287,35.9711,35.9287,35.9408,32387.7069
2016-06-03 13:00:00,59.29,59.3,59.23,59.23,25926.85301070784,35.9348,35.9408,35.8984,35.8984,25926.853
2016-06-03 13:10:00,59.23,59.25,59.22,59.23,21059.65790571548,35.8984,35.9105,35.8924,35.8984,21059.6579
2016-06-03 13:20:00,59.24,59.27,59.2,59.2,28560.70087609512,35.9045,35.9227,35.8802,35.8802,28560.7009
2016-06-03 13:30:00,59.2,59.27,59.18,59.25,30243.35975524962,35.8802,35.9227,35.8681,35.9105,30243.3598
2016-06-03 13:40:00,59.25,59.39,59.25,59.33,24828.257544152413,35.9105,35.9954,35.9105,35.959,24828.2575
2016-06-03 13:50:00,59.33,59.35,59.28,59.34,13822.83409817828,35.959,35.9711,35.9287,35.9651,13822.8341
2016-06-03 14:00:00,59.33,59.37,59.31,59.34,16204.978445278824,35.959,35.9833,35.9469,35.9651,16204.9784
2016-06-03 14:10:00,59.33,59.37,59.3,59.33,54367.95994993742,35.959,35.9833,35.9408,35.959,54367.9599
2016-06-03 14:20:00,59.33,59.44,59.3,59.44,28150.465860102908,35.959,36.0257,35.9408,36.0257,28150.4659
2016-06-03 14:30:00,59.44,59.55,59.43,59.49,51884.29981921848,36.0257,36.0924,36.0196,36.056,51884.2998
2016-06-03 14:40:00,59.49,59.58,59.46,59.54,49823.39034904743,36.056,36.1105,36.0378,36.0863,49823.3903
2016-06-03 14:50:00,59.53,59.53,59.46,59.46,25797.52468363232,36.0802,36.0802,36.0378,36.0378,25797.5247
2016-06-03 15:00:00,59.46,59.53,59.45,59.5,35714.08705326102,36.0378,36.0802,36.0318,36.0621,35714.0871
2016-06-03 15:10:00,59.5,59.56,59.48,59.5,43707.41204283132,36.0621,36.0984,36.0499,36.0621,43707.412
2016-06-03 15:20:00,59.5,59.54,59.48,59.54,43982.7562230566,36.0621,36.0863,36.0499,36.0863,43982.7562
2016-06-03 15:30:00,59.54,59.56,59.5,59.55,55847.5872618551,36.0863,36.0984,36.0621,36.0924,55847.5873
2016-06-03 15:40:00,59.55,59.58,59.47,59.49,152975.94214990962,36.0924,36.1105,36.0439,36.056,152975.9421
2016-06-03 15:50:00,59.49,59.51,59.39,59.4,126003.33750521486,36.056,36.0681,35.9954,36.0014,126003.3375
2016-06-06 09:30:00,59.46,59.65,59.26,59.56,102806.28563482132,36.0378,36.153,35.9166,36.0984,102806.2856
2016-06-06 09:40:00,59.54,59.58,59.46,59.5,79062.71728549576,36.0863,36.1105,36.0378,36.0621,79062.7173
2016-06-06 09:50:00,59.5,59.64,59.49,59.63,47081.07356417744,36.0621,36.1469,36.056,36.1408,47081.0736
2016-06-06 10:00:00,59.61,59.83,59.61,59.66,87902.93422333473,36.1287,36.2621,36.1287,36.159,87902.9342
2016-06-06 10:10:00,59.67,59.67,59.53,59.59,70328.18801279378,36.1651,36.1651,36.0802,36.1166,70328.188
2016-06-06 10:20:00,59.61,59.64,59.55,59.56,31287.72076206369,36.1287,36.1469,36.0924,36.0984,31287.7208
2016-06-06 10:30:00,59.57,59.64,59.57,59.59,60154.359616186906,36.1045,36.1469,36.1045,36.1166,60154.3596
2016-06-06 10:40:00,59.6,59.63,59.57,59.58,53701.8495341399,36.1227,36.1408,36.1045,36.1105,53701.8495
2016-06-06 10:50:00,59.58,59.62,59.57,59.58,46918.37018495342,36.1105,36.1348,36.1045,36.1105,46918.3702
2016-06-06 11:00:00,59.58,59.64,59.56,59.64,59990.26560979002,36.1105,36.1469,36.0984,36.1469,59990.2656
2016-06-06 11:10:00,59.65,59.65,59.51,59.52,59047.42038659436,36.153,36.153,36.0681,36.0742,59047.4204
2016-06-06 11:20:00,59.52,59.58,59.51,59.56,99970.79682937004,36.0742,36.1105,36.0681,36.0984,99970.7968
2016-06-06 11:30:00,59.56,59.61,59.48,59.61,56195.24405506884,36.0984,36.1287,36.0499,36.1287,56195.2441
2016-06-06 11:40:00,59.61,59.71,59.6,59.64,23103.879849812267,36.1287,36.1893,36.1227,36.1469,23103.8798
2016-06-06 11:50:00,59.63,59.65,59.56,59.56,20514.532053956336,36.1408,36.153,36.0984,36.0984,20514.5321
2016-06-06 12:00:00,59.57,59.61,59.57,59.57,28473.09136420526,36.1045,36.1287,36.1045,36.1045,28473.0914
2016-06-06 12:10:00,59.57,59.57,59.51,59.53,24260.8816576276,36.1045,36.1045,36.0681,36.0802,24260.8817
2016-06-06 12:20:00,59.54,59.58,59.51,59.58,21435.12724238632,36.0863,36.1105,36.0681,36.1105,21435.1272
2016-06-06 12:30:00,59.58,59.61,59.53,59.58,34808.788763732446,36.1105,36.1287,36.0802,36.1105,34808.7888
2016-06-06 12:40:00,59.57,59.66,59.56,59.6,29243.498817966905,36.1045,36.159,36.0984,36.1227,29243.4988
2016-06-06 12:50:00,59.6,59.61,59.5,59.6,39720.48393825616,36.1227,36.1287,36.0621,36.1227,39720.4839
2016-06-06 13:00:00,59.6,59.66,59.56,59.62,27907.10610485329,36.1227,36.159,36.0984,36.1348,27907.1061
2016-06-06 13:10:00,59.65,59.71,59.65,59.71,9813.655958837437,36.153,36.1893,36.153,36.1893,9813.656
2016-06-06 13:20:00,59.71,59.72,59.64,59.67,61056.87665136977,36.1893,36.1954,36.1469,36.1651,61056.8767
2016-06-06 13:30:00,59.66,59.69,59.63,59.69,24822.695035460994,36.159,36.1772,36.1408,36.1772,24822.695
2016-06-06 13:40:00,59.69,59.7,59.67,59.69,29630.093172020584,36.1772,36.1833,36.1651,36.1772,29630.0932
2016-06-06 13:50:00,59.69,59.76,59.68,59.75,67895.98108747046,36.1772,36.2196,36.1712,36.2136,67895.9811
2016-06-06 14:00:00,59.75,59.87,59.74,59.87,77320.2614379085,36.2136,36.2863,36.2075,36.2863,77320.2614
2016-06-06 14:10:00,59.87,59.94,59.87,59.91,56713.94799054374,36.2863,36.3287,36.2863,36.3106,56713.948
2016-06-06 14:20:00,59.92,59.99,59.91,59.94,48162.98150465861,36.3166,36.359,36.3106,36.3287,48162.9815
2016-06-06 14:30:00,59.94,59.94,59.89,59.91,97079.6829370046,36.3287,36.3287,36.2984,36.3106,97079.6829
2016-06-06 14:40:00,59.91,59.99,59.91,59.99,36323.1817549715,36.3106,36.359,36.3106,36.359,36323.1818
2016-06-06 14:50:00,59.99,60.03,59.94,59.97,36764.01056876652,36.359,36.3833,36.3287,36.3469,36764.0106
2016-06-06 15:00:00,59.97,59.99,59.95,59.97,51814.76846057573,36.3469,36.359,36.3348,36.3469,51814.7685
2016-06-06 15:10:00,59.97,60.01,59.97,59.98,41789.73717146433,36.3469,36.3712,36.3469,36.353,41789.7372
2016-06-06 15:20:00,59.98,60.02,59.96,60.01,88984.84216381589,36.353,36.3772,36.3409,36.3712,88984.8422
2016-06-06 15:30:00,60.01,60.01,59.95,59.97,68060.07509386734,36.3712,36.3712,36.3348,36.3469,68060.0751
2016-06-06 15:40:00,59.97,59.97,59.91,59.93,70513.14142678349,36.3469,36.3469,36.3106,36.3227,70513.1414
2016-06-06 15:50:00,59.92,59.92,59.81,59.83,160565.985259352,36.3166,36.3166,36.2499,36.2621,160565.9853
2016-06-07 09:30:00,59.69,60.24,59.69,59.94,83733.83395911557,36.1772,36.5106,36.1772,36.3287,83733.834
2016-06-07 09:40:00,59.9,60.04,59.9,59.94,66936.44833820053,36.3045,36.3893,36.3045,36.3287,66936.4483
2016-06-07 09:50:00,59.95,60.04,59.87,60.0,34189.95967181199,36.3348,36.3893,36.2863,36.3651,34189.9597
2016-06-07 10:00:00,59.99,60.09,59.91,59.99,38217.21596439995,36.359,36.4196,36.3106,36.359,38217.216
2016-06-07 10:10:00,59.99,60.12,59.99,60.08,59200.38937560841,36.359,36.4378,36.359,36.4136,59200.3894
2016-06-07 10:20:00,60.08,60.18,60.07,60.15,54009.178139340846,36.4136,36.4742,36.4075,36.456,54009.1781
2016-06-07 10:30:00,60.15,60.17,60.09,60.09,32599.08218606592,36.456,36.4681,36.4196,36.4196,32599.0822
2016-06-07 10:40:00,60.1,60.15,60.07,60.14,49820.60909470172,36.4257,36.456,36.4075,36.45,49820.6091
2016-06-07 10:50:00,60.13,60.29,60.12,60.28,120203.03156723685,36.4439,36.5409,36.4378,36.5348,120203.0316
2016-06-07 11:00:00,60.29,60.45,60.27,60.43,188007.23126129888,36.5409,36.6378,36.5287,36.6257,188007.2313
2016-06-07 11:10:00,60.43,60.43,60.28,60.3,112099.847031011,36.6257,36.6257,36.5348,36.5469,112099.847
2016-06-07 11:20:00,60.3,60.38,60.3,60.38,28783.20122375192,36.5469,36.5954,36.5469,36.5954,28783.2012
2016-06-07 11:30:00,60.38,60.38,60.32,60.33,50561.81337783341,36.5954,36.5954,36.559,36.5651,50561.8134
2016-06-07 11:40:00,60.32,60.45,60.32,60.41,54170.49089139202,36.559,36.6378,36.559,36.6136,54170.4909
2016-06-07 11:50:00,60.41,60.48,60.41,60.45,70031.98442497567,36.6136,36.656,36.6136,36.6378,70031.9844
2016-06-07 12:00:00,60.45,60.52,60.45,60.5,67074.12042831318,36.6378,36.6803,36.6378,36.6681,67074.1204
2016-06-07 12:10:00,60.51,60.54,60.49,60.5,47336.94896398276,36.6742,36.6924,36.6621,36.6681,47336.949
2016-06-07 12:20:00,60.5,60.51,60.46,60.5,51998.331247392576,36.6681,36.6742,36.6439,36.6681,51998.3312
2016-06-07 12:30:00,60.5,60.53,60.45,60.45,95911.55611180644,36.6681,36.6863,36.6378,36.6378,95911.5561
2016-06-07 12:40:00,60.44,60.44,60.41,60.43,28176.88777638716,36.6318,36.6318,36.6136,36.6257,28176.8878
2016-06-07 12:50:00,60.43,60.49,60.43,60.49,70788.48560700877,36.6257,36.6621,36.6257,36.6621,70788.4856
2016-06-07 13:00:00,60.49,60.53,60.45,60.52,43562.78681685441,36.6621,36.6863,36.6378,36.6803,43562.7868
2016-06-07 13:10:00,60.52,60.52,60.48,60.51,43820.05284383257,36.6803,36.6803,36.656,36.6742,43820.0528
2016-06-07 13:20:00,60.5,60.51,60.45,60.51,39300.51453205396,36.6681,36.6742,36.6378,36.6742,39300.5145
2016-06-07 13:30:00,60.5,60.58,60.48,60.48,112631.0666110416,36.6681,36.7166,36.656,36.656,112631.0666
2016-06-07 13:40:00,60.47,60.47,60.4,60.42,31449.033514114868,36.65,36.65,36.6075,36.6197,31449.0335
2016-06-07 13:50:00,60.42,60.42,60.32,60.39,79570.29620358783,36.6197,36.6197,36.559,36.6015,79570.2962
2016-06-07 14:00:00,60.39,60.41,60.31,60.34,91684.04950632736,36.6015,36.6136,36.553,36.5712,91684.0495
2016-06-07 14:10:00,60.33,60.34,60.17,60.2,73754.6933667084,36.5651,36.5712,36.4681,36.4863,73754.6934
2016-06-07 14:20:00,60.2,60.25,60.17,60.22,76809.90126547073,36.4863,36.5166,36.4681,36.4984,76809.9013
2016-06-07 14:30:00,60.23,60.28,60.22,60.25,55905.99360311501,36.5045,36.5348,36.4984,36.5166,55905.9936
2016-06-07 14:40:00,60.25,60.3,60.22,60.22,46725.07300792658,36.5166,36.5469,36.4984,36.4984,46725.073
2016-06-07 14:50:00,60.23,60.25,60.18,60.19,40623.00097343903,36.5045,36.5166,36.4742,36.4803,40623.001
2016-06-07 15:00:00,60.19,60.27,60.19,60.27,58340.98178278404,36.4803,36.5287,36.4803,36.5287,58340.9818
2016-06-07 15:10:00,60.27,60.28,60.24,60.24,82665.83229036296,36.5287,36.5348,36.5106,36.5106,82665.8323
2016-06-07 15:20:00,60.24,60.31,60.24,60.31,73227.64566819636,36.5106,36.553,36.5106,36.553,73227.6457
2016-06-07 15:30:00,60.32,60.33,60.19,60.19,104878.3201223752,36.559,36.5651,36.4803,36.4803,104878.3201
2016-06-07 15:40:00,60.19,60.21,60.12,60.12,166709.77610902517,36.4803,36.4924,36.4378,36.4378,166709.7761
2016-06-07 15:50:00,60.12,60.17,60.12,60.15,270116.81268251984,36.4378,36.4681,36.4378,36.456,270116.8127
2016-06-08 09:30:00,60.04,60.17,59.83,60.04,78968.15463774162,36.3893,36.4681,36.2621,36.3893,78968.1546
2016-06-08 09:40:00,60.07,60.18,60.0,60.13,71599.2212487832,36.4075,36.4742,36.3651,36.4439,71599.2212
2016-06-08 09:50:00,60.13,60.17,60.03,60.17,85416.49283827006,36.4439,36.4681,36.3833,36.4681,85416.4928
2016-06-08 10:00:00,60.15,60.15,59.89,59.9,71770.26839104437,36.456,36.456,36.2984,36.3045,71770.2684
2016-06-08 10:10:00,59.91,60.01,59.84,59.97,56566.54151022111,36.3106,36.3712,36.2681,36.3469,56566.5415
2016-06-08 10:20:00,59.97,60.09,59.88,60.01,85811.43095536088,36.3469,36.4196,36.2924,36.3712,85811.431
2016-06-08 10:30:00,60.01,60.06,59.97,60.06,41036.01724377694,36.3712,36.4015,36.3469,36.4015,41036.0172
2016-06-08 10:40:00,60.05,60.05,59.97,60.04,35434.570991517176,36.3954,36.3954,36.3469,36.3893,35434.571
2016-06-08 10:50:00,60.05,60.06,60.0,60.02,38478.65387289668,36.3954,36.4015,36.3651,36.3772,38478.6539
2016-06-08 11:00:00,60.02,60.06,60.0,60.02,45205.11750799611,36.3772,36.4015,36.3651,36.3772,45205.1175
2016-06-08 11:10:00,60.02,60.06,59.99,59.99,50008.34376303713,36.3772,36.4015,36.359,36.359,50008.3438
2016-06-08 11:20:00,59.99,60.06,59.99,60.04,40703.657349464615,36.359,36.4015,36.359,36.3893,40703.6573
2016-06-08 11:30:00,60.04,60.07,60.03,60.06,99143.37366152136,36.3893,36.4075,36.3833,36.4015,99143.3737
2016-06-08 11:40:00,60.06,60.19,60.06,60.15,89941.5936587401,36.4015,36.4803,36.4015,36.456,89941.5937
2016-06-08 11:50:00,60.15,60.19,60.14,60.15,26534.557085245448,36.456,36.4803,36.45,36.456,26534.5571
2016-06-08 12:00:00,60.14,60.18,60.14,60.17,41827.28410513142,36.45,36.4742,36.45,36.4681,41827.2841
2016-06-08 12:10:00,60.17,60.21,60.16,60.16,26419.135029898487,36.4681,36.4924,36.4621,36.4621,26419.135
2016-06-08 12:20:00,60.17,60.25,60.16,60.23,20204.42219440968,36.4681,36.5166,36.4621,36.5045,20204.4222
2016-06-08 12:30:00,60.24,60.24,60.17,60.18,33451.53664302601,36.5106,36.5106,36.4681,36.4742,33451.5366
2016-06-08 12:40:00,60.18,60.22,60.18,60.21,28777.638715060493,36.4742,36.4984,36.4742,36.4924,28777.6387
2016-06-08 12:50:00,60.21,60.23,60.19,60.22,49478.5148101794,36.4924,36.5045,36.4803,36.4984,49478.5148
2016-06-08 13:00:00,60.22,60.22,60.18,60.2,30696.704213600337,36.4984,36.4984,36.4742,36.4863,30696.7042
2016-06-08 13:10:00,60.19,60.21,60.17,60.18,21538.033653177587,36.4803,36.4924,36.4681,36.4742,21538.0337
2016-06-08 13:20:00,60.18,60.19,60.09,60.09,21076.345431789738,36.4742,36.4803,36.4196,36.4196,21076.3454
2016-06-08 13:30:00,60.09,60.13,60.09,60.12,23522.45862884161,36.4196,36.4439,36.4196,36.4378,23522.4586
2016-06-08 13:40:00,60.12,60.17,60.12,60.17,45808.649701015165,36.4378,36.4681,36.4378,36.4681,45808.6497
2016-06-08 13:50:00,60.18,60.27,60.17,60.27,80043.10944235852,36.4742,36.5287,36.4681,36.5287,80043.1094
2016-06-08 14:00:00,60.27,60.27,60.16,60.19,52155.47211792519,36.5287,36.5287,36.4621,36.4803,52155.4721
2016-06-08 14:10:00,60.2,60.25,60.18,60.22,66131.27520511752,36.4863,36.5166,36.4742,36.4984,66131.2752
2016-06-08 14:20:00,60.25,60.33,60.23,60.33,33240.161312752054,36.5166,36.5651,36.5045,36.5651,33240.1613
2016-06-08 14:30:00,60.34,60.38,60.3,60.37,46823.80753719928,36.5712,36.5954,36.5469,36.5894,46823.8075
2016-06-08 14:40:00,60.37,60.38,60.31,60.34,100208.59407592824,36.5894,36.5954,36.553,36.5712,100208.5941
2016-06-08 14:50:00,60.34,60.45,60.34,60.43,64929.77332777083,36.5712,36.6378,36.5712,36.6257,64929.7733
2016-06-08 15:00:00,60.44,60.54,60.43,60.53,128701.15422055348,36.6318,36.6924,36.6257,36.6863,128701.1542
2016-06-08 15:10:00,60.53,60.57,60.51,60.51,69091.92045612572,36.6863,36.7106,36.6742,36.6742,69091.9205
2016-06-08 15:20:00,60.51,60.53,60.49,60.51,65999.16562369629,36.6742,36.6863,36.6621,36.6742,65999.1656
2016-06-08 15:30:00,60.51,60.53,60.47,60.51,88733.13864552914,36.6742,36.6863,36.65,36.6742,88733.1386
2016-06-08 15:40:00,60.52,60.61,60.51,60.59,106524.82269503547,36.6803,36.7348,36.6742,36.7227,106524.8227
2016-06-08 15:50:00,60.59,60.61,60.5,60.55,336097.900152969,36.7227,36.7348,36.6681,36.6984,336097.9002
2016-06-09 09:30:00,60.25,60.53,60.25,60.4,85067.44541788347,36.5166,36.6863,36.5166,36.6075,85067.4454
2016-06-09 09:40:00,60.43,60.56,60.35,60.55,69685.71825893478,36.6257,36.7045,36.5772,36.6984,69685.7183
2016-06-09 09:50:00,60.58,60.64,60.53,60.62,54530.663329161456,36.7166,36.753,36.6863,36.7409,54530.6633
2016-06-09 10:00:00,60.58,60.58,60.28,60.32,59784.45278820748,36.7166,36.7166,36.5348,36.559,59784.4528
2016-06-09 10:10:00,60.3,60.45,60.3,60.43,39623.14003615631,36.5469,36.6378,36.5469,36.6257,39623.14
2016-06-09 10:20:00,60.43,60.43,60.37,60.39,66723.68238075373,36.6257,36.6257,36.5894,36.6015,66723.6824
2016-06-09 10:30:00,60.39,60.4,60.27,60.38,49823.39034904743,36.6015,36.6075,36.5287,36.5954,49823.3903
2016-06-09 10:40:00,60.38,60.4,60.32,60.4,44683.6323181755,36.5954,36.6075,36.559,36.6075,44683.6323
2016-06-09 10:50:00,60.4,60.45,60.35,60.38,58122.65331664581,36.6075,36.6378,36.5772,36.5954,58122.6533
2016-06-09 11:00:00,60.38,60.43,60.33,60.42,38183.84091225143,36.5954,36.6257,36.5651,36.6197,38183.8409
2016-06-09 11:10:00,60.43,60.47,60.41,60.43,50956.75149492422,36.6257,36.65,36.6136,36.6257,50956.7515
2016-06-09 11:20:00,60.43,60.45,60.4,60.4,67196.49561952442,36.6257,36.6378,36.6075,36.6075,67196.4956
2016-06-09 11:30:00,60.4,60.4,60.32,60.38,42923.09831734112,36.6075,36.6075,36.559,36.5954,42923.0983
2016-06-09 11:40:00,60.38,60.39,60.33,60.33,38548.18523153943,36.5954,36.6015,36.5651,36.5651,38548.1852
2016-06-09 11:50:00,60.33,60.38,60.3,60.35,37615.07439855375,36.5651,36.5954,36.5469,36.5772,37615.0744
2016-06-09 12:00:00,60.35,60.39,60.34,60.37,28733.138645529136,36.5772,36.6015,36.5712,36.5894,28733.1386
2016-06-09 12:10:00,60.37,60.38,60.3,60.32,28322.90362953692,36.5894,36.5954,36.5469,36.559,28322.9036
2016-06-09 12:20:00,60.32,60.38,60.32,60.36,31665.97135308024,36.559,36.5954,36.559,36.5833,31665.9714
2016-06-09 12:30:00,60.37,60.4,60.33,60.35,41472.674176053406,36.5894,36.6075,36.5651,36.5772,41472.6742
2016-06-09 12:40:00,60.35,60.44,60.35,60.44,25239.88318731748,36.5772,36.6318,36.5772,36.6318,25239.8832
2016-06-09 12:50:00,60.44,60.51,60.44,60.48,29762.202753441805,36.6318,36.6742,36.6318,36.656,29762.2028
2016-06-09 13:00:00,60.49,60.51,60.4,60.4,30349.0474203866,36.6621,36.6742,36.6075,36.6075,30349.0474
2016-06-09 13:10:00,60.4,60.4,60.3,60.32,40735.64177444028,36.6075,36.6075,36.5469,36.559,40735.6418
2016-06-09 13:20:00,60.32,60.4,60.31,60.38,31232.095675149496,36.559,36.6075,36.553,36.5954,31232.0957
2016-06-09 13:30:00,60.38,60.45,60.38,60.45,48995.96718119873,36.5954,36.6378,36.5954,36.6378,48995.9672
2016-06-09 13:40:00,60.45,60.46,60.41,60.41,36465.025726602704,36.6378,36.6439,36.6136,36.6136,36465.0257
2016-06-09 13:50:00,60.41,60.42,60.31,60.33,38210.26282853567,36.6136,36.6197,36.553,36.5651,38210.2628
2016-06-09 14:00:00,60.33,60.35,60.27,60.27,35210.680016687525,36.5651,36.5772,36.5287,36.5287,35210.68
2016-06-09 14:10:00,60.27,60.31,60.24,60.27,144340.14740648033,36.5287,36.553,36.5106,36.5287,144340.1474
2016-06-09 14:20:00,60.27,60.35,60.25,60.33,42489.22263941038,36.5287,36.5772,36.5166,36.5651,42489.2226
2016-06-09 14:30:00,60.33,60.45,60.33,60.44,34280.350438047564,36.5651,36.6378,36.5651,36.6318,34280.3504
2016-06-09 14:40:00,60.44,60.45,60.38,60.4,39528.57738840217,36.6318,36.6378,36.5954,36.6075,39528.5774
2016-06-09 14:50:00,60.4,60.41,60.34,60.35,35378.94590460298,36.6075,36.6136,36.5712,36.5772,35378.9459
2016-06-09 15:00:00,60.35,60.36,60.33,60.35,98274.231678487,36.5772,36.5833,36.5651,36.5772,98274.2317
2016-06-09 15:10:00,60.35,60.35,60.28,60.3,82339.03490474205,36.5772,36.5772,36.5348,36.5469,82339.0349
2016-06-09 15:20:00,60.3,60.32,60.26,60.31,96419.13502989848,36.5469,36.559,36.5227,36.553,96419.135
2016-06-09 15:30:00,60.31,60.31,60.27,60.3,117873.73105270478,36.553,36.553,36.5287,36.5469,117873.7311
2016-06-09 15:40:00,60.3,60.39,60.29,60.37,143617.02127659577,36.5469,36.6015,36.5409,36.5894,143617.0213
2016-06-09 15:50:00,60.37,60.37,60.2,60.2,403006.5359477124,36.5894,36.5894,36.4863,36.4863,403006.5359
2016-06-10 09:30:00,59.83,60.01,59.63,59.75,82767.34807398137,36.2621,36.3712,36.1408,36.2136,82767.3481
2016-06-10 09:40:00,59.75,59.75,59.6,59.63,97224.30816298151,36.2136,36.2136,36.1227,36.1408,97224.3082
2016-06-10 09:50:00,59.65,59.74,59.58,59.59,78219.99721874566,36.153,36.2075,36.1105,36.1166,78219.9972
2016-06-10 10:00:00,59.58,59.6,59.4,59.4,71517.17424558477,36.1105,36.1227,36.0014,36.0014,71517.1742
2016-06-10 10:10:00,59.4,59.4,59.25,59.38,95626.47754137116,36.0014,36.0014,35.9105,35.9893,95626.4775
2016-06-10 10:20:00,59.39,59.54,59.38,59.46,54116.25643165068,35.9954,36.0863,35.9893,36.0378,54116.2564
2016-06-10 10:30:00,59.46,59.56,59.45,59.48,59005.70157140871,36.0378,36.0984,36.0318,36.0499,59005.7016
2016-06-10 10:40:00,59.48,59.48,59.31,59.38,66654.15102211098,36.0499,36.0499,35.9469,35.9893,66654.151
2016-06-10 10:50:00,59.38,59.47,59.38,59.41,55098.03921568628,35.9893,36.0439,35.9893,36.0075,55098.0392
2016-06-10 11:00:00,59.41,59.47,59.34,59.47,70265.6097900153,36.0075,36.0439,35.9651,36.0439,70265.6098
2016-06-10 11:10:00,59.47,59.47,59.4,59.45,52692.2542066472,36.0439,36.0439,36.0014,36.0318,52692.2542
2016-06-10 11:20:00,59.45,59.51,59.42,59.47,63105.270476985126,36.0318,36.0681,36.0136,36.0439,63105.2705
2016-06-10 11:30:00,59.47,59.49,59.39,59.42,114003.61563064944,36.0439,36.056,35.9954,36.0136,114003.6156
2016-06-10 11:40:00,59.42,59.44,59.38,59.4,63893.75608399389,36.0136,36.0257,35.9893,36.0014,63893.7561
2016-06-10 11:50:00,59.4,59.46,59.38,59.43,56045.05632040051,36.0014,36.0378,35.9893,36.0196,56045.0563
2016-06-10 12:00:00,59.43,59.46,59.38,59.39,40102.90641079127,36.0196,36.0378,35.9893,35.9954,40102.9064
2016-06-10 12:10:00,59.39,59.44,59.38,59.39,43729.662077597,35.9954,36.0257,35.9893,35.9954,43729.6621
2016-06-10 12:20:00,59.39,59.39,59.33,59.38,30497.84452788208,35.9954,35.9954,35.959,35.9893,30497.8445
2016-06-10 12:30:00,59.38,59.46,59.32,59.46,53678.208872201365,35.9893,36.0378,35.953,36.0378,53678.2089
2016-06-10 12:40:00,59.46,59.51,59.39,59.42,81271.03323598944,36.0378,36.0681,35.9954,36.0136,81271.0332
2016-06-10 12:50:00,59.42,59.58,59.42,59.57,40579.89153108053,36.0136,36.1105,36.0136,36.1045,40579.8915
2016-06-10 13:00:00,59.57,59.58,59.51,59.51,37723.543318036434,36.1045,36.1105,36.0681,36.0681,37723.5433
2016-06-10 13:10:00,59.52,59.56,59.5,59.51,31208.45501321096,36.0742,36.0984,36.0621,36.0681,31208.455
2016-06-10 13:20:00,59.51,59.6,59.51,59.56,41309.97079682937,36.0681,36.1227,36.0681,36.0984,41309.9708
2016-06-10 13:30:00,59.56,59.56,59.43,59.43,31678.486997635937,36.0984,36.0984,36.0196,36.0196,31678.487
2016-06-10 13:40:00,59.44,59.51,59.38,59.38,41389.236545682106,36.0257,36.0681,35.9893,35.9893,41389.2365
2016-06-10 13:50:00,59.38,59.38,59.29,59.3,42888.33263801975,35.9893,35.9893,35.9348,35.9408,42888.3326
2016-06-10 14:00:00,59.31,59.32,59.22,59.25,49475.733555833685,35.9469,35.953,35.8924,35.9105,49475.7336
2016-06-10 14:10:00,59.24,59.26,59.17,59.18,46175.77527464887,35.9045,35.9166,35.862,35.8681,46175.7753
2016-06-10 14:20:00,59.18,59.24,59.18,59.21,57616.46502572661,35.8681,35.9045,35.8681,35.8863,57616.465
2016-06-10 14:30:00,59.21,59.29,59.2,59.25,52020.58128215826,35.8863,35.9348,35.8802,35.9105,52020.5813
2016-06-10 14:40:00,59.25,59.27,59.17,59.18,51371.15839243499,35.9105,35.9227,35.862,35.8681,51371.1584
2016-06-10 14:50:00,59.17,59.21,59.17,59.19,50734.25114726742,35.862,35.8863,35.862,35.8742,50734.2511
2016-06-10 15:00:00,59.2,59.22,59.16,59.17,51642.33069114171,35.8802,35.8924,35.856,35.862,51642.3307
2016-06-10 15:10:00,59.17,59.21,59.17,59.21,93795.02155472118,35.862,35.8863,35.862,35.8863,93795.0216
2016-06-10 15:20:00,59.21,59.22,59.19,59.21,98722.0136281463,35.8863,35.8924,35.8742,35.8863,98722.0136
2016-06-10 15:30:00,59.21,59.31,59.21,59.28,160340.70365734948,35.8863,35.9469,35.8863,35.9287,160340.7037
2016-06-10 15:40:00,59.28,59.41,59.23,59.4,208760.95118898625,35.9287,36.0075,35.8984,36.0014,208760.9512
2016-06-10 15:50:00,59.4,59.4,59.3,59.3,245399.80531219585,36.0014,36.0014,35.9408,35.9408,245399.8053
2016-06-13 09:30:00,59.2,59.84,59.02,59.82,132401.6131275205,35.8802,36.2681,35.7711,36.256,132401.6131
2016-06-13 09:40:00,59.79,59.97,59.73,59.93,126289.806702823,36.2378,36.3469,36.2015,36.3227,126289.8067
2016-06-13 09:50:00,59.96,59.99,59.87,59.92,91627.03379224033,36.3409,36.359,36.2863,36.3166,91627.0338
2016-06-13 10:00:00,59.94,60.04,59.78,59.81,51291.89264358226,36.3287,36.3893,36.2318,36.2499,51291.8926
2016-06-13 10:10:00,59.83,59.89,59.73,59.79,52408.56626338479,36.2621,36.2984,36.2015,36.2378,52408.5663
2016-06-13 10:20:00,59.79,59.96,59.75,59.95,60353.21930190516,36.2378,36.3409,36.2136,36.3348,60353.2193
2016-06-13 10:30:00,59.96,60.04,59.94,59.95,69229.59254623836,36.3409,36.3893,36.3287,36.3348,69229.5925
2016-06-13 10:40:00,59.96,59.99,59.89,59.91,46241.134751773054,36.3409,36.359,36.2984,36.3106,46241.1348
2016-06-13 10:50:00,59.91,59.94,59.87,59.9,52898.067028229736,36.3106,36.3287,36.2863,36.3045,52898.067
2016-06-13 11:00:00,59.91,59.93,59.81,59.83,71570.01807815325,36.3106,36.3227,36.2499,36.2621,71570.0181
2016-06-13 11:10:00,59.84,59.87,59.79,59.81,66505.3539146155,36.2681,36.2863,36.2378,36.2499,66505.3539
2016-06-13 11:20:00,59.82,59.83,59.76,59.82,76394.1037407871,36.256,36.2621,36.2196,36.256,76394.1037
2016-06-13 11:30:00,59.82,59.82,59.65,59.69,71595.04936726464,36.256,36.256,36.153,36.1772,71595.0494
2016-06-13 11:40:00,59.71,59.76,59.7,59.72,79751.07773605897,36.1893,36.2196,36.1833,36.1954,79751.0777
2016-06-13 11:50:00,59.72,59.73,59.65,59.65,58826.31066611042,36.1954,36.2015,36.153,36.153,58826.3107
2016-06-13 12:00:00,59.66,59.69,59.65,59.66,27648.44945070227,36.159,36.1772,36.153,36.159,27648.4495
2016-06-13 12:10:00,59.66,59.77,59.66,59.76,26935.057711027675,36.159,36.2257,36.159,36.2196,26935.0577
2016-06-13 12:20:00,59.76,59.86,59.72,59.78,60805.17313308302,36.2196,36.2802,36.1954,36.2318,60805.1731
2016-06-13 12:30:00,59.78,59.8,59.74,59.76,43195.6612432207,36.2318,36.2439,36.2075,36.2196,43195.6612
2016-06-13 12:40:00,59.76,59.83,59.75,59.76,29039.076623557223,36.2196,36.2621,36.2136,36.2196,29039.0766
2016-06-13 12:50:00,59.76,59.87,59.76,59.85,36149.35335836463,36.2196,36.2863,36.2196,36.2742,36149.3534
2016-06-13 13:00:00,59.84,59.87,59.76,59.76,25010.429703796413,36.2681,36.2863,36.2196,36.2196,25010.4297
2016-06-13 13:10:00,59.76,59.79,59.74,59.75,31049.923515505496,36.2196,36.2378,36.2075,36.2136,31049.9235
2016-06-13 13:20:00,59.76,59.79,59.72,59.79,67003.19844249757,36.2196,36.2378,36.1954,36.2378,67003.1984
2016-06-13 13:30:00,59.79,59.79,59.71,59.74,321098.59546655545,36.2378,36.2378,36.1893,36.2075,321098.5955
2016-06-13 13:40:00,59.74,59.85,59.71,59.8,50386.59435405368,36.2075,36.2742,36.1893,36.2439,50386.5944
2016-06-13 13:50:00,59.8,59.8,59.69,59.72,70065.35947712419,36.2439,36.2439,36.1772,36.1954,70065.3595
2016-06-13 14:00:00,59.73,59.76,59.69,59.71,88340.98178278405,36.2015,36.2196,36.1772,36.1893,88340.9818
2016-06-13 14:10:00,59.71,59.76,59.69,59.74,56797.38562091504,36.1893,36.2196,36.1772,36.2075,56797.3856
2016-06-13 14:20:00,59.74,59.79,59.72,59.76,187638.7150604923,36.2075,36.2378,36.1954,36.2196,187638.7151
2016-06-13 14:30:00,59.76,59.87,59.72,59.84,58634.40411625644,36.2196,36.2863,36.1954,36.2681,58634.4041
2016-06-13 14:40:00,59.83,59.89,59.8,59.8,45198.16437213183,36.2621,36.2984,36.2439,36.2439,45198.1644
2016-06-13 14:50:00,59.79,59.79,59.69,59.71,118537.0602141566,36.2378,36.2378,36.1772,36.1893,118537.0602
2016-06-13 15:00:00,59.71,59.75,59.63,59.63,221347.51773049647,36.1893,36.2136,36.1408,36.1408,221347.5177
2016-06-13 15:10:00,59.64,59.68,59.58,59.63,62658.87915449868,36.1469,36.1712,36.1105,36.1408,62658.8792
2016-06-13 15:20:00,59.63,59.66,59.6,59.63,148310.38798498124,36.1408,36.159,36.1227,36.1408,148310.388
2016-06-13 15:30:00,59.63,59.68,59.57,59.62,95630.64942288974,36.1408,36.1712,36.1045,36.1348,95630.6494
2016-06-13 15:40:00,59.62,59.63,59.57,59.61,388076.7626199416,36.1348,36.1408,36.1045,36.1287,388076.7626
2016-06-13 15:50:00,59.61,59.61,59.36,59.38,330203.0315672369,36.1287,36.1287,35.9772,35.9893,330203.0316
2016-06-14 09:30:00,59.21,59.58,59.07,59.53,142090.112640801,35.8863,36.1105,35.8014,36.0802,142090.1126
2016-06-14 09:40:00,59.54,59.55,59.28,59.37,54626.61660408845,36.0863,36.0924,35.9287,35.9833,54626.6166
2016-06-14 09:50:00,59.38,59.4,59.21,59.26,64145.45960228064,35.9893,36.0014,35.8863,35.9166,64145.4596
2016-06-14 10:00:00,59.23,59.32,59.17,59.23,139521.6242525379,35.8984,35.953,35.862,35.8984,139521.6243
2016-06-14 10:10:00,59.23,59.3,59.17,59.2,161514.39299123906,35.8984,35.9408,35.862,35.8802,161514.393
2016-06-14 10:20:00,59.2,59.22,59.16,59.2,88033.6531775831,35.8802,35.8924,35.856,35.8802,88033.6532
2016-06-14 10:30:00,59.19,59.24,59.13,59.17,131917.674871367,35.8742,35.9045,35.8378,35.862,131917.6749
2016-06-14 10:40:00,59.17,59.23,59.09,59.14,72051.17507996107,35.862,35.8984,35.8136,35.8439,72051.1751
2016-06-14 10:50:00,59.16,59.17,58.97,59.07,105039.63287442636,35.856,35.862,35.7408,35.8014,105039.6329
2016-06-14 11:00:00,59.06,59.07,58.97,59.07,101371.158392435,35.7954,35.8014,35.7408,35.8014,101371.1584
2016-06-14 11:10:00,59.07,59.17,59.02,59.05,64780.97622027535,35.8014,35.862,35.7711,35.7893,64780.9762
2016-06-14 11:20:00,59.08,59.12,59.04,59.09,53795.02155472119,35.8075,35.8317,35.7833,35.8136,53795.0216
2016-06-14 11:30:00,59.09,59.24,59.06,59.22,88229.73160895564,35.8136,35.9045,35.7954,35.8924,88229.7316
2016-06-14 11:40:00,59.23,59.28,59.2,59.25,39292.17076901683,35.8984,35.9287,35.8802,35.9105,39292.1708
2016-06-14 11:50:00,59.25,59.27,59.19,59.19,57364.76150743986,35.9105,35.9227,35.8742,35.8742,57364.7615
2016-06-14 12:00:00,59.2,59.29,59.18,59.27,62404.39438186623,35.8802,35.9348,35.8681,35.9227,62404.3944
2016-06-14 12:10:00,59.28,59.35,59.28,59.29,45029.89848421639,35.9287,35.9711,35.9287,35.9348,45029.8985
2016-06-14 12:20:00,59.29,59.43,59.28,59.38,148470.31010985957,35.9348,36.0196,35.9287,35.9893,148470.3101
2016-06-14 12:30:00,59.38,59.47,59.38,59.42,42824.363788068425,35.9893,36.0439,35.9893,36.0136,42824.3638
2016-06-14 12:40:00,59.42,59.43,59.33,59.4,31258.51759143373,36.0136,36.0196,35.959,36.0014,31258.5176
2016-06-14 12:50:00,59.4,59.4,59.32,59.35,32443.33194270616,36.0014,36.0014,35.953,35.9711,32443.3319
2016-06-14 13:00:00,59.35,59.41,59.3,59.32,40586.8446669448,35.9711,36.0075,35.9408,35.953,40586.8447
2016-06-14 13:10:00,59.32,59.35,59.28,59.3,34604.36656932277,35.953,35.9711,35.9287,35.9408,34604.3666
2016-06-14 13:20:00,59.3,59.33,59.25,59.25,38574.60714782367,35.9408,35.959,35.9105,35.9105,38574.6071
2016-06-14 13:30:00,59.25,59.4,59.24,59.34,35990.82186065916,35.9105,36.0014,35.9045,35.9651,35990.8219
2016-06-14 13:40:00,59.34,59.37,59.3,59.3,30824.641913503,35.9651,35.9833,35.9408,35.9408,30824.6419
2016-06-14 13:50:00,59.3,59.31,59.26,59.28,30543.73522458629,35.9408,35.9469,35.9166,35.9287,30543.7352
2016-06-14 14:00:00,59.28,59.3,59.23,59.29,61380.89278264498,35.9287,35.9408,35.8984,35.9348,61380.8928
2016-06-14 14:10:00,59.29,59.4,59.29,59.38,59835.90599360312,35.9348,36.0014,35.9348,35.9893,59835.906
2016-06-14 14:20:00,59.38,59.46,59.34,59.45,44825.47628980671,35.9893,36.0378,35.9651,36.0318,44825.4763
2016-06-14 14:30:00,59.45,59.48,59.33,59.35,188156.0283687944,36.0318,36.0499,35.959,35.9711,188156.0284
2016-06-14 14:40:00,59.35,59.42,59.33,59.34,50801.00125156446,35.9711,36.0136,35.959,35.9651,50801.0013
2016-06-14 14:50:00,59.34,59.35,59.25,59.27,37035.18286747323,35.9651,35.9711,35.9105,35.9227,37035.1829
2016-06-14 15:00:00,59.28,59.43,59.23,59.43,62351.55054929774,35.9287,36.0196,35.8984,36.0196,62351.5505
2016-06-14 15:10:00,59.43,59.52,59.37,59.5,93060.77040745378,36.0196,36.0742,35.9833,36.0621,93060.7704
2016-06-14 15:20:00,59.5,59.54,59.42,59.44,109066.88916701432,36.0621,36.0863,36.0136,36.0257,109066.8892
2016-06-14 15:30:00,59.44,59.48,59.38,59.4,116382.97872340426,36.0257,36.0499,35.9893,36.0014,116382.9787
2016-06-14 15:40:00,59.4,59.5,59.38,59.39,141254.3457099152,36.0014,36.0621,35.9893,35.9954,141254.3457
2016-06-14 15:50:00,59.38,59.4,59.3,59.33,401604.7837574747,35.9893,36.0014,35.9408,35.959,401604.7838
2016-06-15 09:30:00,59.58,59.99,59.51,59.89,84612.7103323599,36.1105,36.359,36.0681,36.2984,84612.7103
2016-06-15 09:40:00,59.93,60.14,59.82,59.89,82116.53455708525,36.3227,36.45,36.256,36.2984,82116.5346
2016-06-15 09:50:00,59.9,60.0,59.62,59.68,103312.47392574052,36.3045,36.3651,36.1348,36.1712,103312.4739
2016-06-15 10:00:00,59.7,59.98,59.67,59.94,72436.3788068419,36.1833,36.353,36.1651,36.3287,72436.3788
2016-06-15 10:10:00,59.97,59.98,59.86,59.92,38902.79516061744,36.3469,36.353,36.2802,36.3166,38902.7952
2016-06-15 10:20:00,59.9,59.96,59.74,59.84,55669.58698372966,36.3045,36.3409,36.2075,36.2681,55669.587
2016-06-15 10:30:00,59.84,59.94,59.81,59.94,52027.53441802253,36.2681,36.3287,36.2499,36.3287,52027.5344
2016-06-15 10:40:00,59.94,60.04,59.89,59.98,36344.04116256432,36.3287,36.3893,36.2984,36.353,36344.0412
2016-06-15 10:50:00,59.98,60.04,59.96,59.97,39293.56139618968,36.353,36.3893,36.3409,36.3469,39293.5614
2016-06-15 11:00:00,59.98,60.07,59.95,59.97,119634.26505353916,36.353,36.4075,36.3348,36.3469,119634.2651
2016-06-15 11:10:00,59.98,60.02,59.87,59.87,72578.2227784731,36.353,36.3772,36.2863,36.2863,72578.2228
2016-06-15 11:20:00,59.86,59.86,59.74,59.76,72970.3796412182,36.2802,36.2802,36.2075,36.2196,72970.3796
2016-06-15 11:30:00,59.76,59.81,59.74,59.81,49507.71798080935,36.2196,36.2499,36.2075,36.2499,49507.718
2016-06-15 11:40:00,59.81,59.85,59.76,59.77,40040.3281880128,36.2499,36.2742,36.2196,36.2257,40040.3282
2016-06-15 11:50:00,59.77,59.83,59.76,59.79,45306.63329161452,36.2257,36.2621,36.2196,36.2378,45306.6333
2016-06-15 12:00:00,59.79,59.82,59.74,59.81,55715.47768043388,36.2378,36.256,36.2075,36.2499,55715.4777
2016-06-15 12:10:00,59.81,59.82,59.76,59.81,50942.84522319567,36.2499,36.256,36.2196,36.2499,50942.8452
2016-06-15 12:20:00,59.81,59.87,59.79,59.87,20204.42219440968,36.2499,36.2863,36.2378,36.2863,20204.4222
2016-06-15 12:30:00,59.87,59.9,59.84,59.89,31087.47044917258,36.2863,36.3045,36.2681,36.2984,31087.4704
2016-06-15 12:40:00,59.89,59.9,59.79,59.81,20514.532053956336,36.2984,36.3045,36.2378,36.2499,20514.5321
2016-06-15 12:50:00,59.82,59.84,59.79,59.82,30560.42275066055,36.256,36.2681,36.2378,36.256,30560.4228
2016-06-15 13:00:00,59.83,59.89,59.83,59.84,31597.83062161035,36.2621,36.2984,36.2621,36.2681,31597.8306
2016-06-15 13:10:00,59.84,59.87,59.81,59.81,52668.61354470867,36.2681,36.2863,36.2499,36.2499,52668.6135
2016-06-15 13:20:00,59.81,59.89,59.81,59.85,23982.7562230566,36.2499,36.2984,36.2499,36.2742,23982.7562
2016-06-15 13:30:00,59.86,59.93,59.86,59.87,67366.15213461271,36.2802,36.3227,36.2802,36.2863,67366.1521
2016-06-15 13:40:00,59.87,59.88,59.81,59.85,54060.63134473648,36.2863,36.2924,36.2499,36.2742,54060.6313
2016-06-15 13:50:00,59.87,59.91,59.83,59.84,65323.32081768879,36.2863,36.3106,36.2621,36.2681,65323.3208
2016-06-15 14:00:00,59.87,60.07,59.87,59.99,77993.3249895703,36.2863,36.4075,36.2863,36.359,77993.325
2016-06-15 14:10:00,60.01,60.04,59.95,59.99,141511.61173689336,36.3712,36.3893,36.3348,36.359,141511.6117
2016-06-15 14:20:00,60.0,60.01,59.89,59.92,73992.4906132666,36.3651,36.3712,36.2984,36.3166,73992.4906
2016-06-15 14:30:00,59.9,59.99,59.87,59.98,68363.23181754972,36.3045,36.359,36.2863,36.353,68363.2318
2016-06-15 14:40:00,59.98,60.03,59.9,59.97,99422.8897232652,36.353,36.3833,36.3045,36.3469,99422.8897
2016-06-15 14:50:00,59.96,59.99,59.89,59.94,65196.77374495898,36.3409,36.359,36.2984,36.3287,65196.7737
2016-06-15 15:00:00,59.95,59.99,59.93,59.97,120241.96912807676,36.3348,36.359,36.3227,36.3469,120241.9691
2016-06-15 15:10:00,59.96,59.97,59.89,59.9,73450.14601585316,36.3409,36.3469,36.2984,36.3045,73450.146
2016-06-15 15:20:00,59.9,59.97,59.9,59.95,61475.45543039912,36.3045,36.3469,36.3045,36.3348,61475.4554
2016-06-15 15:30:00,59.95,59.98,59.77,59.78,138489.77889027953,36.3348,36.353,36.2257,36.2318,138489.7789
2016-06-15 15:40:00,59.77,59.83,59.67,59.73,136544.29147545545,36.2257,36.2621,36.1651,36.2015,136544.2915
2016-06-15 15:50:00,59.72,59.72,59.54,59.56,373437.6303712975,36.1954,36.1954,36.0863,36.0984,373437.6304
2016-06-16 09:30:00,59.2,59.38,59.05,59.12,174711.4448616326,35.8802,35.9893,35.7893,35.8317,174711.4449
2016-06-16 09:40:00,59.12,59.12,58.9,58.94,81051.31414267835,35.8317,35.8317,35.6984,35.7226,81051.3141
2016-06-16 09:50:00,58.94,59.08,58.87,58.91,69603.67125573635,35.7226,35.8075,35.6802,35.7045,69603.6713
2016-06-16 10:00:00,58.93,58.97,58.83,58.95,64177.4440272563,35.7166,35.7408,35.656,35.7287,64177.444
2016-06-16 10:10:00,58.94,58.99,58.84,58.87,129479.90543735224,35.7226,35.753,35.662,35.6802,129479.9054
2016-06-16 10:20:00,58.85,58.87,58.72,58.77,53219.30190515924,35.6681,35.6802,35.5893,35.6196,53219.3019
2016-06-16 10:30:00,58.76,58.86,58.75,58.8,46120.15018773468,35.6136,35.6742,35.6075,35.6378,46120.1502
2016-06-16 10:40:00,58.79,58.92,58.79,58.87,65666.80572938395,35.6317,35.7105,35.6317,35.6802,65666.8057
2016-06-16 10:50:00,58.86,58.99,58.82,58.99,40310.10985954666,35.6742,35.753,35.6499,35.753,40310.1099
2016-06-16 11:00:00,58.98,59.1,58.97,59.07,48607.98219997219,35.7469,35.8196,35.7408,35.8014,48607.9822
2016-06-16 11:10:00,59.07,59.16,59.07,59.12,39267.13947990544,35.8014,35.856,35.8014,35.8317,39267.1395
2016-06-16 11:20:00,59.12,59.33,59.11,59.33,22479.4882492004,35.8317,35.959,35.8257,35.959,22479.4882
2016-06-16 11:30:00,59.33,59.36,59.15,59.2,85045.1953831178,35.959,35.9772,35.8499,35.8802,85045.1954
2016-06-16 11:40:00,59.19,59.23,59.01,59.07,93657.34946460856,35.8742,35.8984,35.7651,35.8014,93657.3495
2016-06-16 11:50:00,59.06,59.06,58.96,58.97,69103.04547350855,35.7954,35.7954,35.7348,35.7408,69103.0455
2016-06-16 12:00:00,58.98,59.04,58.94,59.02,84860.24196912808,35.7469,35.7833,35.7226,35.7711,84860.242
2016-06-16 12:10:00,59.02,59.11,58.96,59.1,161828.6747323043,35.7711,35.8257,35.7348,35.8196,161828.6747
2016-06-16 12:20:00,59.07,59.23,59.05,59.22,161343.34584897792,35.8014,35.8984,35.7893,35.8924,161343.3458
2016-06-16 12:30:00,59.22,59.34,59.17,59.34,36704.21360033375,35.8924,35.9651,35.862,35.9651,36704.2136
2016-06-16 12:40:00,59.32,59.44,59.32,59.38,22131.83145598665,35.953,36.0257,35.953,35.9893,22131.8315
2016-06-16 12:50:00,59.38,59.4,59.33,59.4,21102.767348073983,35.9893,36.0014,35.959,36.0014,21102.7673
2016-06-16 13:00:00,59.41,59.5,59.4,59.46,29646.780698094844,36.0075,36.0621,36.0014,36.0378,29646.7807
2016-06-16 13:10:00,59.46,59.5,59.39,59.44,21052.704769851203,36.0378,36.0621,35.9954,36.0257,21052.7048
2016-06-16 13:20:00,59.44,59.44,59.35,59.36,24145.45960228063,36.0257,36.0257,35.9711,35.9772,24145.4596
2016-06-16 13:30:00,59.36,59.46,59.34,59.46,31328.04895007649,35.9772,36.0378,35.9651,36.0378,31328.049
2016-06-16 13:40:00,59.46,59.47,59.33,59.35,70999.86093728272,36.0378,36.0439,35.959,35.9711,70999.8609
2016-06-16 13:50:00,59.34,59.38,59.3,59.37,34744.81991378112,35.9651,35.9893,35.9408,35.9833,34744.8199
2016-06-16 14:00:00,59.37,59.49,59.36,59.41,100627.1728549576,35.9833,36.056,35.9772,36.0075,100627.1729
2016-06-16 14:10:00,59.41,59.56,59.39,59.53,250721.73550271173,36.0075,36.0984,35.9954,36.0802,250721.7355
2016-06-16 14:20:00,59.55,59.6,59.51,59.56,89885.9685718259,36.0924,36.1227,36.0681,36.0984,89885.9686
2016-06-16 14:30:00,59.57,59.59,59.52,59.55,58228.34098178279,36.1045,36.1166,36.0742,36.0924,58228.341
2016-06-16 14:40:00,59.56,59.59,59.5,59.58,86836.32318175498,36.0984,36.1166,36.0621,36.1105,86836.3232
2016-06-16 14:50:00,59.58,59.64,59.53,59.54,93672.64636350996,36.1105,36.1469,36.0802,36.0863,93672.6464
2016-06-16 15:00:00,59.55,59.6,59.53,59.58,72212.48783201224,36.0924,36.1227,36.0802,36.1105,72212.4878
2016-06-16 15:10:00,59.57,59.62,59.53,59.58,183337.5052148519,36.1045,36.1348,36.0802,36.1105,183337.5052
2016-06-16 15:20:00,59.59,59.69,59.56,59.63,94785.14810179392,36.1166,36.1772,36.0984,36.1408,94785.1481
2016-06-16 15:30:00,59.63,59.69,59.61,59.65,98499.51328048953,36.1408,36.1772,36.1287,36.153,98499.5133
2016-06-16 15:40:00,59.66,59.69,59.62,59.65,158071.2001112502,36.159,36.1772,36.1348,36.153,158071.2001
2016-06-16 15:50:00,59.65,59.68,59.59,59.63,214694.7573355584,36.153,36.1712,36.1166,36.1408,214694.7573
2016-06-17 09:30:00,59.48,59.55,59.32,59.38,399739.9527186762,36.0499,36.0924,35.953,35.9893,399739.9527
2016-06-17 09:40:00,59.36,59.55,59.36,59.43,93988.31873174803,35.9772,36.0924,35.9772,36.0196,93988.3187
2016-06-17 09:50:00,59.43,59.48,59.34,59.47,146307.8848560701,36.0196,36.0499,35.9651,36.0439,146307.8849
2016-06-17 10:00:00,59.48,59.51,59.38,59.51,80329.57863996662,36.0499,36.0681,35.9893,36.0681,80329.5786
2016-06-17 10:10:00,59.51,59.64,59.51,59.61,49354.748991795306,36.0681,36.1469,36.0681,36.1287,49354.749
2016-06-17 10:20:00,59.63,59.71,59.6,59.6,44188.56904463914,36.1408,36.1893,36.1227,36.1227,44188.569
2016-06-17 10:30:00,59.59,59.59,59.45,59.56,59671.81198720624,36.1166,36.1166,36.0318,36.0984,59671.812
2016-06-17 10:40:00,59.57,59.59,59.53,59.58,120123.7658183841,36.1045,36.1166,36.0802,36.1105,120123.7658
2016-06-17 10:50:00,59.57,59.67,59.55,59.56,105309.41454596024,36.1045,36.1651,36.0924,36.0984,105309.4145
2016-06-17 11:00:00,59.56,59.63,59.55,59.61,152026.1437908497,36.0984,36.1408,36.0924,36.1287,152026.1438
2016-06-17 11:10:00,59.61,59.65,59.51,59.54,60129.32832707551,36.1287,36.153,36.0681,36.0863,60129.3283
2016-06-17 11:20:00,59.54,59.63,59.47,59.48,102238.90974829649,36.0863,36.1408,36.0439,36.0499,102238.9097
2016-06-17 11:30:00,59.48,59.61,59.47,59.59,65109.16423306912,36.0499,36.1287,36.0439,36.1166,65109.1642
2016-06-17 11:40:00,59.6,59.61,59.56,59.59,76060.3532193019,36.1227,36.1287,36.0984,36.1166,76060.3532
2016-06-17 11:50:00,59.58,59.6,59.53,59.56,117072.72980114032,36.1105,36.1227,36.0802,36.0984,117072.7298
2016-06-17 12:00:00,59.56,59.76,59.56,59.72,167687.38701154222,36.0984,36.2196,36.0984,36.1954,167687.387
2016-06-17 12:10:00,59.72,59.82,59.7,59.74,160557.64149631484,36.1954,36.256,36.1833,36.2075,160557.6415
2016-06-17 12:20:00,59.75,59.77,59.66,59.7,72535.11333611459,36.2136,36.2257,36.159,36.1833,72535.1133
2016-06-17 12:30:00,59.7,59.81,59.66,59.79,81187.59560561815,36.1833,36.2499,36.159,36.2378,81187.5956
2016-06-17 12:40:00,59.79,59.89,59.79,59.83,65518.00862188848,36.2378,36.2984,36.2378,36.2621,65518.0086
2016-06-17 12:50:00,59.83,59.96,59.83,59.94,98987.6234181616,36.2621,36.3409,36.2621,36.3287,98987.6234
2016-06-17 13:00:00,59.94,59.98,59.87,59.98,58236.68474481992,36.3287,36.353,36.2863,36.353,58236.6847
2016-06-17 13:10:00,59.97,60.07,59.97,60.03,53017.66096509526,36.3469,36.4075,36.3469,36.3833,53017.661
2016-06-17 13:20:00,60.02,60.06,60.0,60.01,23375.052148518986,36.3772,36.4015,36.3651,36.3712,23375.0521
2016-06-17 13:30:00,59.99,60.02,59.96,59.97,38047.55944931165,36.359,36.3772,36.3409,36.3469,38047.5594
2016-06-17 13:40:00,59.98,60.02,59.96,59.99,21777.22152690864,36.353,36.3772,36.3409,36.359,21777.2215
2016-06-17 13:50:00,59.99,60.0,59.87,59.87,14303.991099986097,36.359,36.3651,36.2863,36.2863,14303.9911
2016-06-17 14:00:00,59.87,59.97,59.87,59.91,41026.28285356696,36.2863,36.3469,36.2863,36.3106,41026.2829
2016-06-17 14:10:00,59.92,60.04,59.91,60.0,30468.641357252123,36.3166,36.3893,36.3106,36.3651,30468.6414
2016-06-17 14:20:00,60.0,60.06,59.98,60.0,100506.1882909192,36.3651,36.4015,36.353,36.3651,100506.1883
2016-06-17 14:30:00,60.0,60.11,59.99,60.07,86676.40105687665,36.3651,36.4318,36.359,36.4075,86676.4011
2016-06-17 14:40:00,60.07,60.1,60.04,60.07,75727.99332498957,36.4075,36.4257,36.3893,36.4075,75727.9933
2016-06-17 14:50:00,60.07,60.1,60.05,60.07,87751.35586149355,36.4075,36.4257,36.3954,36.4075,87751.3559
2016-06-17 15:00:00,60.07,60.1,60.04,60.04,141951.04992351553,36.4075,36.4257,36.3893,36.3893,141951.0499
2016-06-17 15:10:00,60.04,60.06,59.97,59.99,71949.65929634265,36.3893,36.4015,36.3469,36.359,71949.6593
2016-06-17 15:20:00,60.0,60.1,60.0,60.07,86395.49436795995,36.3651,36.4257,36.3651,36.4075,86395.4944
2016-06-17 15:30:00,60.07,60.14,60.04,60.13,105958.8374356835,36.4075,36.45,36.3893,36.4439,105958.8374
2016-06-17 15:40:00,60.13,60.15,60.06,60.08,129919.34362397442,36.4439,36.456,36.4015,36.4136,129919.3436
2016-06-17 15:50:00,60.09,60.12,60.05,60.08,288079.54387428734,36.4196,36.4378,36.3954,36.4136,288079.5439
2016-06-20 09:30:00,60.77,61.21,60.72,61.2,178016.96565150886,36.8318,37.0985,36.8015,37.0924,178016.9657
2016-06-20 09:40:00,61.2,61.25,61.12,61.19,146865.52635238494,37.0924,37.1227,37.0439,37.0863,146865.5264
2016-06-20 09:50:00,61.19,61.2,61.04,61.13,61842.58100403282,37.0863,37.0924,36.9954,37.05,61842.581
2016-06-20 10:00:00,61.14,61.38,61.13,61.32,63771.38089278265,37.056,37.2015,37.05,37.1651,63771.3809
2016-06-20 10:10:00,61.31,61.32,61.21,61.24,63975.803087192326,37.1591,37.1651,37.0985,37.1166,63975.8031
2016-06-20 10:20:00,61.24,61.24,61.15,61.2,64281.74106522042,37.1166,37.1166,37.0621,37.0924,64281.7411
2016-06-20 10:30:00,61.2,61.22,61.05,61.07,104960.36712557364,37.0924,37.1045,37.0015,37.0136,104960.3671
2016-06-20 10:40:00,61.07,61.09,60.99,61.02,63785.2871645112,37.0136,37.0257,36.9651,36.9833,63785.2872
2016-06-20 10:50:00,61.01,61.04,60.99,61.01,120080.6563760256,36.9772,36.9954,36.9651,36.9772,120080.6564
2016-06-20 11:00:00,61.01,61.03,60.99,61.03,96608.26032540677,36.9772,36.9894,36.9651,36.9894,96608.2603
2016-06-20 11:10:00,61.03,61.04,60.99,61.0,76691.69795577806,36.9894,36.9954,36.9651,36.9712,76691.698
2016-06-20 11:20:00,61.0,61.0,60.86,60.89,88030.87192323738,36.9712,36.9712,36.8863,36.9045,88030.8719
2016-06-20 11:30:00,60.89,60.91,60.86,60.87,35759.977749965234,36.9045,36.9166,36.8863,36.8924,35759.9777
2016-06-20 11:40:00,60.88,60.89,60.81,60.81,53621.19315811432,36.8985,36.9045,36.856,36.856,53621.1932
2016-06-20 11:50:00,60.83,60.86,60.79,60.83,63896.5373383396,36.8682,36.8863,36.8439,36.8682,63896.5373
2016-06-20 12:00:00,60.84,60.86,60.81,60.82,55978.30621610347,36.8742,36.8863,36.856,36.8621,55978.3062
2016-06-20 12:10:00,60.83,60.83,60.76,60.79,40346.266166040885,36.8682,36.8682,36.8257,36.8439,40346.2662
2016-06-20 12:20:00,60.79,60.8,60.76,60.79,50974.829648171326,36.8439,36.85,36.8257,36.8439,50974.8296
2016-06-20 12:30:00,60.79,60.84,60.79,60.81,53932.693644833824,36.8439,36.8742,36.8439,36.856,53932.6936
2016-06-20 12:40:00,60.81,60.84,60.79,60.81,17797.24655819775,36.856,36.8742,36.8439,36.856,17797.2466
2016-06-20 12:50:00,60.81,60.93,60.81,60.9,28990.404672507306,36.856,36.9288,36.856,36.9106,28990.4047
2016-06-20 13:00:00,60.9,60.92,60.88,60.91,78983.45153664303,36.9106,36.9227,36.8985,36.9166,78983.4515
2016-06-20 13:10:00,60.9,60.9,60.74,60.8,75323.32081768879,36.9106,36.9106,36.8136,36.85,75323.3208
2016-06-20 13:20:00,60.81,60.82,60.7,60.72,30240.57850090391,36.856,36.8621,36.7894,36.8015,30240.5785
2016-06-20 13:30:00,60.72,60.81,60.71,60.8,40757.891809205954,36.8015,36.856,36.7954,36.85,40757.8918
2016-06-20 13:40:00,60.81,60.82,60.78,60.81,32122.097065776667,36.856,36.8621,36.8378,36.856,32122.0971
2016-06-20 13:50:00,60.81,60.81,60.76,60.78,34491.725768321514,36.856,36.856,36.8257,36.8378,34491.7258
2016-06-20 14:00:00,60.78,60.78,60.71,60.74,70143.23459880406,36.8378,36.8378,36.7954,36.8136,70143.2346
2016-06-20 14:10:00,60.74,60.76,60.66,60.69,31354.47086636073,36.8136,36.8257,36.7651,36.7833,31354.4709
2016-06-20 14:20:00,60.68,60.72,60.65,60.68,32001.112501738287,36.7772,36.8015,36.7591,36.7772,32001.1125
2016-06-20 14:30:00,60.68,60.73,60.66,60.69,30066.75010429704,36.7772,36.8075,36.7651,36.7833,30066.7501
2016-06-20 14:40:00,60.7,60.79,60.68,60.79,28518.98206090947,36.7894,36.8439,36.7772,36.8439,28518.9821
2016-06-20 14:50:00,60.79,60.79,60.73,60.74,52280.62856348213,36.8439,36.8439,36.8075,36.8136,52280.6286
2016-06-20 15:00:00,60.74,60.75,60.69,60.7,90253.0941454596,36.8136,36.8197,36.7833,36.7894,90253.0941
2016-06-20 15:10:00,60.7,60.7,60.61,60.65,40709.21985815603,36.7894,36.7894,36.7348,36.7591,40709.2199
2016-06-20 15:20:00,60.65,60.66,60.55,60.56,88456.40383813101,36.7591,36.7651,36.6984,36.7045,88456.4038
2016-06-20 15:30:00,60.56,60.62,60.55,60.58,97132.52676957309,36.7045,36.7409,36.6984,36.7166,97132.5268
2016-06-20 15:40:00,60.58,60.62,60.48,60.49,93989.70935892088,36.7166,36.7409,36.656,36.6621,93989.7094
2016-06-20 15:50:00,60.48,60.5,60.43,60.44,231461.5491586706,36.656,36.6681,36.6257,36.6318,231461.5492
2016-06-21 09:30:00,60.75,60.78,60.59,60.74,90560.42275066055,36.8197,36.8378,36.7227,36.8136,90560.4228
2016-06-21 09:40:00,60.74,60.8,60.58,60.63,83917.39674593242,36.8136,36.85,36.7166,36.7469,83917.3967
2016-06-21 09:50:00,60.63,60.67,60.53,60.56,42643.58225559728,36.7469,36.7712,36.6863,36.7045,42643.5823
2016-06-21 10:00:00,60.53,60.58,60.38,60.45,65965.79057154777,36.6863,36.7166,36.5954,36.6378,65965.7906
2016-06-21 10:10:00,60.45,60.53,60.38,60.4,108713.66986510916,36.6378,36.6863,36.5954,36.6075,108713.6699
2016-06-21 10:20:00,60.39,60.44,60.32,60.38,66772.35433180365,36.6015,36.6318,36.559,36.5954,66772.3543
2016-06-21 10:30:00,60.39,60.53,60.39,60.49,117813.934084272,36.6015,36.6863,36.6015,36.6621,117813.9341
2016-06-21 10:40:00,60.49,60.54,60.45,60.51,57482.96481713253,36.6621,36.6924,36.6378,36.6742,57482.9648
2016-06-21 10:50:00,60.5,60.58,60.47,60.58,137031.01098595466,36.6681,36.7166,36.65,36.7166,137031.011
2016-06-21 11:00:00,60.57,60.76,60.57,60.71,199849.81226533168,36.7106,36.8257,36.7106,36.7954,199849.8123
2016-06-21 11:10:00,60.71,60.78,60.65,60.78,52311.22236128494,36.7954,36.8378,36.7591,36.8378,52311.2224
2016-06-21 11:20:00,60.79,60.79,60.68,60.68,47723.54331803644,36.8439,36.8439,36.7772,36.7772,47723.5433
2016-06-21 11:30:00,60.68,60.68,60.55,60.56,43697.677652621336,36.7772,36.7772,36.6984,36.7045,43697.6777
2016-06-21 11:40:00,60.56,60.59,60.5,60.52,33601.72437769434,36.7045,36.7227,36.6681,36.6803,33601.7244
2016-06-21 11:50:00,60.51,60.52,60.5,60.51,40027.81254345711,36.6742,36.6803,36.6681,36.6742,40027.8125
2016-06-21 12:00:00,60.51,60.52,60.44,60.48,41992.76873870116,36.6742,36.6803,36.6318,36.656,41992.7687
2016-06-21 12:10:00,60.47,60.48,60.42,60.46,83427.89598108748,36.65,36.656,36.6197,36.6439,83427.896
2016-06-21 12:20:00,60.46,60.58,60.46,60.57,26024.19691280768,36.6439,36.7166,36.6439,36.7106,26024.1969
2016-06-21 12:30:00,60.57,60.59,60.53,60.56,18868.029481296067,36.7106,36.7227,36.6863,36.7045,18868.0295
2016-06-21 12:40:00,60.56,60.57,60.5,60.51,26387.150604922823,36.7045,36.7106,36.6681,36.6742,26387.1506
2016-06-21 12:50:00,60.49,60.5,60.47,60.48,17435.68349325546,36.6621,36.6681,36.65,36.656,17435.6835
2016-06-21 13:00:00,60.48,60.54,60.47,60.52,46547.07272980114,36.656,36.6924,36.65,36.6803,46547.0727
2016-06-21 13:10:00,60.51,60.57,60.5,60.54,30228.062856348217,36.6742,36.7106,36.6681,36.6924,30228.0629
2016-06-21 13:20:00,60.53,60.57,60.52,60.56,24484.77263245724,36.6863,36.7106,36.6803,36.7045,24484.7726
2016-06-21 13:30:00,60.55,60.58,60.49,60.53,45181.47684605757,36.6984,36.7166,36.6621,36.6863,45181.4768
2016-06-21 13:40:00,60.55,60.61,60.55,60.58,55540.25865665416,36.6984,36.7348,36.6984,36.7166,55540.2587
2016-06-21 13:50:00,60.59,60.68,60.58,60.66,41137.53302739536,36.7227,36.7772,36.7166,36.7651,41137.533
2016-06-21 14:00:00,60.66,60.66,60.59,60.65,49351.9677374496,36.7651,36.7651,36.7227,36.7591,49351.9677
2016-06-21 14:10:00,60.66,60.75,60.66,60.71,43169.239326936455,36.7651,36.8197,36.7651,36.7954,43169.2393
2016-06-21 14:20:00,60.72,60.76,60.71,60.73,60118.20330969268,36.8015,36.8257,36.7954,36.8075,60118.2033
2016-06-21 14:30:00,60.74,60.8,60.7,60.77,55929.63426505354,36.8136,36.85,36.7894,36.8318,55929.6343
2016-06-21 14:40:00,60.77,60.77,60.71,60.71,31094.423585036853,36.8318,36.8318,36.7954,36.7954,31094.4236
2016-06-21 14:50:00,60.71,60.74,60.68,60.69,37651.23070504798,36.7954,36.8136,36.7772,36.7833,37651.2307
2016-06-21 15:00:00,60.69,60.7,60.63,60.68,64967.32026143791,36.7833,36.7894,36.7469,36.7772,64967.3203
2016-06-21 15:10:00,60.68,60.75,60.67,60.74,26132.665832290364,36.7772,36.8197,36.7712,36.8136,26132.6658
2016-06-21 15:20:00,60.74,60.8,60.72,60.79,93074.67667918232,36.8136,36.85,36.8015,36.8439,93074.6767
2016-06-21 15:30:00,60.79,60.79,60.66,60.68,134230.2878598248,36.8439,36.8439,36.7651,36.7772,134230.2879
2016-06-21 15:40:00,60.69,60.69,60.59,60.63,75547.21179251843,36.7833,36.7833,36.7227,36.7469,75547.2118
2016-06-21 15:50:00,60.63,60.67,60.58,60.61,138192.18467528856,36.7469,36.7712,36.7166,36.7348,138192.1847
2016-06-22 09:30:00,60.58,60.61,60.47,60.52,62720.0667501043,36.7166,36.7348,36.65,36.6803,62720.0668
2016-06-22 09:40:00,60.53,60.55,60.42,60.5,44209.42845223196,36.6863,36.6984,36.6197,36.6681,44209.4285
2016-06-22 09:50:00,60.5,60.51,60.38,60.48,40593.79780280907,36.6681,36.6742,36.5954,36.656,40593.7978
2016-06-22 10:00:00,60.47,60.51,60.43,60.51,53078.84856070088,36.65,36.6742,36.6257,36.6742,53078.8486
2016-06-22 10:10:00,60.5,60.53,60.48,60.52,36349.60367125574,36.6681,36.6863,36.656,36.6803,36349.6037
2016-06-22 10:20:00,60.53,60.66,60.51,60.66,36794.60436656933,36.6863,36.7651,36.6742,36.7651,36794.6044
2016-06-22 10:30:00,60.65,60.65,60.5,60.51,46330.13489083577,36.7591,36.7591,36.6681,36.6742,46330.1349
2016-06-22 10:40:00,60.51,60.58,60.48,60.58,26761.229314420805,36.6742,36.7166,36.656,36.7166,26761.2293
2016-06-22 10:50:00,60.58,60.65,60.58,60.61,34928.38270059797,36.7166,36.7591,36.7166,36.7348,34928.3827
2016-06-22 11:00:00,60.62,60.63,60.52,60.52,30938.6733416771,36.7409,36.7469,36.6803,36.6803,30938.6733
2016-06-22 11:10:00,60.52,60.65,60.51,60.64,35650.11820330969,36.6803,36.7591,36.6742,36.753,35650.1182
2016-06-22 11:20:00,60.64,60.68,60.63,60.66,42377.97246558198,36.753,36.7772,36.7469,36.7651,42377.9725
2016-06-22 11:30:00,60.69,60.69,60.56,60.66,53053.81727158949,36.7833,36.7833,36.7045,36.7651,53053.8173
2016-06-22 11:40:00,60.63,60.65,60.58,60.58,32604.64469475734,36.7469,36.7591,36.7166,36.7166,32604.6447
2016-06-22 11:50:00,60.58,60.61,60.53,60.55,32899.45765540259,36.7166,36.7348,36.6863,36.6984,32899.4577
2016-06-22 12:00:00,60.53,60.58,60.52,60.53,26292.58795716869,36.6863,36.7166,36.6803,36.6863,26292.588
2016-06-22 12:10:00,60.52,60.58,60.52,60.57,25219.02377972466,36.6803,36.7166,36.6803,36.7106,25219.0238
2016-06-22 12:20:00,60.57,60.58,60.45,60.49,41430.95536086775,36.7106,36.7166,36.6378,36.6621,41430.9554
2016-06-22 12:30:00,60.49,60.49,60.44,60.45,69852.59351967738,36.6621,36.6621,36.6318,36.6378,69852.5935
2016-06-22 12:40:00,60.45,60.46,60.39,60.4,51216.79877624809,36.6378,36.6439,36.6015,36.6075,51216.7988
2016-06-22 12:50:00,60.39,60.45,60.39,60.43,37774.99652343207,36.6015,36.6378,36.6015,36.6257,37774.9965
2016-06-22 13:00:00,60.43,60.45,60.4,60.4,50451.95383117787,36.6257,36.6378,36.6075,36.6075,50451.9538
2016-06-22 13:10:00,60.4,60.4,60.35,60.37,42870.25448477264,36.6075,36.6075,36.5772,36.5894,42870.2545
2016-06-22 13:20:00,60.37,60.48,60.37,60.45,52843.83256848839,36.5894,36.656,36.5894,36.6378,52843.8326
2016-06-22 13:30:00,60.45,60.55,60.36,60.54,52683.91044361008,36.6378,36.6984,36.5833,36.6924,52683.9104
2016-06-22 13:40:00,60.54,60.57,60.53,60.55,22434.98817966903,36.6924,36.7106,36.6863,36.6984,22434.9882
2016-06-22 13:50:00,60.56,60.6,60.56,60.58,19534.13989709359,36.7045,36.7288,36.7045,36.7166,19534.1399
2016-06-22 14:00:00,60.58,60.63,60.56,60.61,38683.07606730636,36.7166,36.7469,36.7045,36.7348,38683.0761
2016-06-22 14:10:00,60.61,60.7,60.61,60.66,133423.7240995689,36.7348,36.7894,36.7348,36.7651,133423.7241
2016-06-22 14:20:00,60.66,60.71,60.61,60.71,72799.33249895704,36.7651,36.7954,36.7348,36.7954,72799.3325
2016-06-22 14:30:00,60.71,60.72,60.6,60.61,54017.52190237798,36.7954,36.8015,36.7288,36.7348,54017.5219
2016-06-22 14:40:00,60.62,60.63,60.56,60.59,32263.941037407872,36.7409,36.7469,36.7045,36.7227,32263.941
2016-06-22 14:50:00,60.58,60.63,60.57,60.6,42834.09817827841,36.7166,36.7469,36.7106,36.7288,42834.0982
2016-06-22 15:00:00,60.59,60.63,60.51,60.53,63998.05312195801,36.7227,36.7469,36.6742,36.6863,63998.0531
2016-06-22 15:10:00,60.53,60.56,60.52,60.52,41510.221109720485,36.6863,36.7045,36.6803,36.6803,41510.2211
2016-06-22 15:20:00,60.52,60.52,60.42,60.43,129983.31247392576,36.6803,36.6803,36.6197,36.6257,129983.3125
2016-06-22 15:30:00,60.44,60.45,60.41,60.43,70842.72006675012,36.6318,36.6378,36.6136,36.6257,70842.7201
2016-06-22 15:40:00,60.44,60.46,60.42,60.44,115228.75816993463,36.6318,36.6439,36.6197,36.6318,115228.7582
2016-06-22 15:50:00,60.43,60.43,60.33,60.33,248713.6698651092,36.6257,36.6257,36.5651,36.5651,248713.6699
2016-06-23 09:30:00,60.88,61.12,60.8,61.07,81097.20483938257,36.8985,37.0439,36.85,37.0136,81097.2048
2016-06-23 09:40:00,61.07,61.5,61.04,61.46,213212.34876929497,37.0136,37.2742,36.9954,37.25,213212.3488
2016-06-23 09:50:00,61.46,61.48,61.17,61.22,57609.51188986233,37.25,37.2621,37.0742,37.1045,57609.5119
2016-06-23 10:00:00,61.22,61.38,61.21,61.34,127755.5277430121,37.1045,37.2015,37.0985,37.1773,127755.5277
2016-06-23 10:10:00,61.35,61.38,61.28,61.3,77204.83938256153,37.1833,37.2015,37.1409,37.153,77204.8394
2016-06-23 10:20:00,61.3,61.32,61.21,61.21,109140.59240717565,37.153,37.1651,37.0985,37.0985,109140.5924
2016-06-23 10:30:00,61.21,61.22,61.14,61.21,43434.84911695175,37.0985,37.1045,37.056,37.0985,43434.8491
2016-06-23 10:40:00,61.22,61.32,61.22,61.3,36969.82339034905,37.1045,37.1651,37.1045,37.153,36969.8234
2016-06-23 10:50:00,61.29,61.31,61.26,61.27,48000.278125434575,37.1469,37.1591,37.1288,37.1348,48000.2781
2016-06-23 11:00:00,61.27,61.42,61.27,61.41,108982.06090947018,37.1348,37.2257,37.1348,37.2197,108982.0609
2016-06-23 11:10:00,61.41,61.47,61.38,61.43,76442.77569183703,37.2197,37.256,37.2015,37.2318,76442.7757
2016-06-23 11:20:00,61.43,61.45,61.3,61.44,190645.2510082047,37.2318,37.2439,37.153,37.2379,190645.251
2016-06-23 11:30:00,61.45,61.54,61.43,61.52,86661.10415797525,37.2439,37.2985,37.2318,37.2863,86661.1042
2016-06-23 11:40:00,61.51,61.56,61.45,61.48,89699.62453066334,37.2803,37.3106,37.2439,37.2621,89699.6245
2016-06-23 11:50:00,61.48,61.55,61.48,61.52,36715.3386177166,37.2621,37.3045,37.2621,37.2863,36715.3386
2016-06-23 12:00:00,61.53,61.53,61.43,61.43,89207.34251147269,37.2924,37.2924,37.2318,37.2318,89207.3425
2016-06-23 12:10:00,61.43,61.45,61.4,61.43,21578.361841190377,37.2318,37.2439,37.2136,37.2318,21578.3618
2016-06-23 12:20:00,61.43,61.45,61.43,61.43,16389.93185926853,37.2318,37.2439,37.2318,37.2318,16389.9319
2016-06-23 12:30:00,61.43,61.49,61.42,61.45,19408.98345153665,37.2318,37.2682,37.2257,37.2439,19408.9835
2016-06-23 12:40:00,61.46,61.48,61.42,61.42,23640.66193853428,37.25,37.2621,37.2257,37.2257,23640.6619
2016-06-23 12:50:00,61.42,61.51,61.42,61.51,31102.767348073983,37.2257,37.2803,37.2257,37.2803,31102.7673
2016-06-23 13:00:00,61.51,61.53,61.5,61.53,36676.40105687665,37.2803,37.2924,37.2742,37.2924,36676.4011
2016-06-23 13:10:00,61.53,61.55,61.52,61.53,38977.88902795161,37.2924,37.3045,37.2863,37.2924,38977.889
2016-06-23 13:20:00,61.53,61.53,61.5,61.5,32585.175914337367,37.2924,37.2924,37.2742,37.2742,32585.1759
2016-06-23 13:30:00,61.5,61.5,61.44,61.45,27615.07439855375,37.2742,37.2742,37.2379,37.2439,27615.0744
2016-06-23 13:40:00,61.45,61.49,61.43,61.48,43422.33347239605,37.2439,37.2682,37.2318,37.2621,43422.3335
2016-06-23 13:50:00,61.48,61.49,61.47,61.48,61702.12765957447,37.2621,37.2682,37.256,37.2621,61702.1277
2016-06-23 14:00:00,61.48,61.48,61.43,61.44,121853.70602141568,37.2621,37.2621,37.2318,37.2379,121853.706
2016-06-23 14:10:00,61.45,61.45,61.38,61.39,79011.26408010013,37.2439,37.2439,37.2015,37.2076,79011.2641
2016-06-23 14:20:00,61.38,61.39,61.33,61.36,107996.10624391602,37.2015,37.2076,37.1712,37.1894,107996.1062
2016-06-23 14:30:00,61.35,61.42,61.35,61.42,72957.8639966625,37.1833,37.2257,37.1833,37.2257,72957.864
2016-06-23 14:40:00,61.41,61.58,61.41,61.57,159908.21860659157,37.2197,37.3227,37.2197,37.3167,159908.2186
2016-06-23 14:50:00,61.58,61.68,61.57,61.67,74787.92935613962,37.3227,37.3833,37.3167,37.3773,74787.9294
2016-06-23 15:00:00,61.67,61.71,61.66,61.7,89947.15616743152,37.3773,37.4015,37.3712,37.3954,89947.1562
2016-06-23 15:10:00,61.69,61.71,61.68,61.71,75869.83729662078,37.3894,37.4015,37.3833,37.4015,75869.8373
2016-06-23 15:20:00,61.71,61.75,61.65,61.66,110917.81393408428,37.4015,37.4257,37.3651,37.3712,110917.8139
2016-06-23 15:30:00,61.67,61.75,61.66,61.67,152124.8783201224,37.3773,37.4257,37.3712,37.3773,152124.8783
2016-06-23 15:40:00,61.67,61.76,61.64,61.73,128200.5284383257,37.3773,37.4318,37.3591,37.4136,128200.5284
2016-06-23 15:50:00,61.73,61.79,61.71,61.76,307157.5580586845,37.4136,37.45,37.4015,37.4318,307157.5581
2016-06-24 09:30:00,59.78,60.15,59.69,60.15,43363.927131136144,36.2318,36.456,36.1772,36.456,43363.9271
2016-06-24 09:40:00,60.08,60.4,59.8,60.35,248727.5761368377,36.4136,36.6075,36.2439,36.5772,248727.5761
2016-06-24 09:50:00,60.33,60.33,59.94,60.15,117513.55861493536,36.5651,36.5651,36.3287,36.456,117513.5586
2016-06-24 10:00:00,60.25,60.35,60.12,60.3,161433.73661521348,36.5166,36.5772,36.4378,36.5469,161433.7366
2016-06-24 10:10:00,60.33,60.44,60.02,60.02,159585.59310248925,36.5651,36.6318,36.3772,36.3772,159585.5931
2016-06-24 10:20:00,60.02,60.07,59.9,60.02,134700.31984424978,36.3772,36.4075,36.3045,36.3772,134700.3198
2016-06-24 10:30:00,60.03,60.15,59.9,60.15,139627.31191767487,36.3833,36.456,36.3045,36.456,139627.3119
2016-06-24 10:40:00,60.13,60.14,59.99,60.12,94099.56890557642,36.4439,36.45,36.359,36.4378,94099.5689
2016-06-24 10:50:00,60.13,60.37,60.05,60.09,132190.23779724658,36.4439,36.5894,36.3954,36.4196,132190.2378
2016-06-24 11:00:00,60.11,60.15,59.94,60.15,99016.82658879156,36.4318,36.456,36.3287,36.456,99016.8266
2016-06-24 11:10:00,60.17,60.17,59.89,59.95,115045.1953831178,36.4681,36.4681,36.2984,36.3348,115045.1954
2016-06-24 11:20:00,59.93,59.97,59.84,59.93,128288.13795021556,36.3227,36.3469,36.2681,36.3227,128288.138
2016-06-24 11:30:00,59.93,59.93,59.76,59.82,74045.33444583508,36.3227,36.3227,36.2196,36.256,74045.3344
2016-06-24 11:40:00,59.83,59.89,59.68,59.7,91265.47072729802,36.2621,36.2984,36.1712,36.1833,91265.4707
2016-06-24 11:50:00,59.71,59.75,59.63,59.75,140223.89097482967,36.1893,36.2136,36.1408,36.2136,140223.891
2016-06-24 12:00:00,59.76,59.84,59.63,59.64,80314.28174106522,36.2196,36.2681,36.1408,36.1469,80314.2817
2016-06-24 12:10:00,59.63,59.64,59.48,59.51,96598.52593519678,36.1408,36.1469,36.0499,36.0681,96598.5259
2016-06-24 12:20:00,59.52,59.69,59.51,59.66,74892.22639410375,36.0742,36.1772,36.0681,36.159,74892.2264
2016-06-24 12:30:00,59.67,59.67,59.51,59.52,66349.60367125574,36.1651,36.1651,36.0681,36.0742,66349.6037
2016-06-24 12:40:00,59.51,59.52,59.33,59.35,46388.54123209568,36.0681,36.0742,35.959,35.9711,46388.5412
2016-06-24 12:50:00,59.35,59.43,59.33,59.39,72482.26950354611,35.9711,36.0196,35.959,35.9954,72482.2695
2016-06-24 13:00:00,59.39,59.49,59.33,59.34,96492.8382700598,35.9954,36.056,35.959,35.9651,96492.8383
2016-06-24 13:10:00,59.35,59.42,59.3,59.4,100973.43902099848,35.9711,36.0136,35.9408,36.0014,100973.439
2016-06-24 13:20:00,59.39,59.41,59.28,59.3,91264.08010012515,35.9954,36.0075,35.9287,35.9408,91264.0801
2016-06-24 13:30:00,59.3,59.38,59.29,59.36,84961.75775274649,35.9408,35.9893,35.9348,35.9772,84961.7578
2016-06-24 13:40:00,59.36,59.4,59.26,59.32,52045.612571269645,35.9772,36.0014,35.9166,35.953,52045.6126
2016-06-24 13:50:00,59.32,59.33,59.26,59.32,53621.19315811432,35.953,35.959,35.9166,35.953,53621.1932
2016-06-24 14:00:00,59.33,59.35,59.29,59.32,96150.74398553748,35.959,35.9711,35.9348,35.953,96150.744
2016-06-24 14:10:00,59.32,59.33,59.24,59.26,76958.69837296622,35.953,35.959,35.9045,35.9166,76958.6984
2016-06-24 14:20:00,59.26,59.26,59.13,59.18,60178.00027812544,35.9166,35.9166,35.8378,35.8681,60178.0003
2016-06-24 14:30:00,59.17,59.17,58.99,59.09,71647.89319983312,35.862,35.862,35.753,35.8136,71647.8932
2016-06-24 14:40:00,59.09,59.12,58.99,59.06,79763.59338061466,35.8136,35.8317,35.753,35.7954,79763.5934
2016-06-24 14:50:00,59.06,59.23,59.04,59.15,101033.23598943124,35.7954,35.8984,35.7833,35.8499,101033.236
2016-06-24 15:00:00,59.15,59.16,59.01,59.01,76453.90070921986,35.8499,35.856,35.7651,35.7651,76453.9007
2016-06-24 15:10:00,59.01,59.01,58.74,58.75,236017.24377694345,35.7651,35.7651,35.6014,35.6075,236017.2438
2016-06-24 15:20:00,58.74,58.9,58.71,58.75,280570.1571408706,35.6014,35.6984,35.5833,35.6075,280570.1571
2016-06-24 15:30:00,58.74,58.96,58.66,58.9,326111.8064246976,35.6014,35.7348,35.5529,35.6984,326111.8064
2016-06-24 15:40:00,58.9,59.33,58.88,59.29,288460.5757196496,35.6984,35.959,35.6863,35.9348,288460.5757
2016-06-24 15:50:00,59.29,59.44,59.07,59.07,463807.5371992769,35.9348,36.0257,35.8014,35.8014,463807.5372
2016-06-27 09:30:00,58.3,58.48,57.97,58.15,158863.85759977752,35.3348,35.4439,35.1347,35.2438,158863.8576
2016-06-27 09:40:00,58.15,58.15,58.0,58.05,149650.95257961343,35.2438,35.2438,35.1529,35.1832,149650.9526
2016-06-27 09:50:00,58.05,58.09,57.92,58.0,105736.3370880267,35.1832,35.2075,35.1044,35.1529,105736.3371
2016-06-27 10:00:00,57.99,58.01,57.73,57.76,128944.5139758031,35.1469,35.159,34.9893,35.0075,128944.514
2016-06-27 10:10:00,57.77,57.8,57.64,57.72,103117.78612154082,35.0135,35.0317,34.9347,34.9832,103117.7861
2016-06-27 10:20:00,57.73,57.78,57.58,57.59,61781.3934084272,34.9893,35.0196,34.8984,34.9044,61781.3934
2016-06-27 10:30:00,57.59,57.67,57.54,57.58,99612.01501877348,34.9044,34.9529,34.8741,34.8984,99612.015
2016-06-27 10:40:00,57.59,57.64,57.38,57.4,89308.8582950911,34.9044,34.9347,34.7772,34.7893,89308.8583
2016-06-27 10:50:00,57.4,57.4,57.21,57.29,72854.95758587123,34.7893,34.7893,34.6741,34.7226,72854.9576
2016-06-27 11:00:00,57.27,57.41,57.25,57.39,137218.7456542901,34.7105,34.7953,34.6984,34.7832,137218.7457
2016-06-27 11:10:00,57.39,57.41,57.19,57.25,112163.81588096231,34.7832,34.7953,34.662,34.6984,112163.8159
2016-06-27 11:20:00,57.25,57.48,57.24,57.48,57331.386455291344,34.6984,34.8378,34.6923,34.8378,57331.3865
2016-06-27 11:30:00,57.48,57.56,57.47,57.52,77464.88666388542,34.8378,34.8863,34.8317,34.862,77464.8867
2016-06-27 11:40:00,57.52,57.67,57.51,57.64,65128.63301348909,34.862,34.9529,34.8559,34.9347,65128.633
2016-06-27 11:50:00,57.64,57.64,57.51,57.59,67211.79251842582,34.9347,34.9347,34.8559,34.9044,67211.7925
2016-06-27 12:00:00,57.57,57.71,57.56,57.67,66948.96398275624,34.8923,34.9772,34.8863,34.9529,66948.964
2016-06-27 12:10:00,57.67,57.74,57.64,57.73,38894.45139758031,34.9529,34.9953,34.9347,34.9893,38894.4514
2016-06-27 12:20:00,57.72,57.81,57.72,57.8,37170.07370324017,34.9832,35.0378,34.9832,35.0317,37170.0737
2016-06-27 12:30:00,57.79,57.82,57.59,57.59,63316.64580725908,35.0257,35.0438,34.9044,34.9044,63316.6458
2016-06-27 12:40:00,57.59,57.59,57.33,57.36,119600.89000139064,34.9044,34.9044,34.7469,34.765,119600.89
2016-06-27 12:50:00,57.36,57.45,57.25,57.3,160492.28201919066,34.765,34.8196,34.6984,34.7287,160492.282
2016-06-27 13:00:00,57.31,57.45,57.29,57.43,113451.53664302602,34.7347,34.8196,34.7226,34.8075,113451.5366
2016-06-27 13:10:00,57.42,57.53,57.42,57.48,62493.39452092895,34.8014,34.8681,34.8014,34.8378,62493.3945
2016-06-27 13:20:00,57.47,57.48,57.42,57.42,65200.94562647754,34.8317,34.8378,34.8014,34.8014,65200.9456
2016-06-27 13:30:00,57.42,57.42,57.32,57.36,56711.16673619803,34.8014,34.8014,34.7408,34.765,56711.1667
2016-06-27 13:40:00,57.36,57.37,57.18,57.22,73473.7866777917,34.765,34.7711,34.6559,34.6802,73473.7867
2016-06-27 13:50:00,57.21,57.31,57.2,57.29,58032.26255041024,34.6741,34.7347,34.6681,34.7226,58032.2626
2016-06-27 14:00:00,57.28,57.33,57.2,57.24,75789.1809205952,34.7165,34.7469,34.6681,34.6923,75789.1809
2016-06-27 14:10:00,57.23,57.24,57.1,57.11,144758.72618550967,34.6862,34.6923,34.6075,34.6135,144758.7262
2016-06-27 14:20:00,57.11,57.21,57.11,57.2,104997.91405924072,34.6135,34.6741,34.6135,34.6681,104997.9141
2016-06-27 14:30:00,57.2,57.24,57.16,57.2,157341.12084550134,34.6681,34.6923,34.6438,34.6681,157341.1208
2016-06-27 14:40:00,57.2,57.28,57.05,57.05,50243.35975524962,34.6681,34.7165,34.5771,34.5771,50243.3598
2016-06-27 14:50:00,57.05,57.07,56.96,57.01,77708.24641913503,34.5771,34.5893,34.5226,34.5529,77708.2464
2016-06-27 15:00:00,57.01,57.12,57.0,57.04,81554.72117925185,34.5529,34.6196,34.5468,34.5711,81554.7212
2016-06-27 15:10:00,57.03,57.12,57.0,57.01,97157.55805868447,34.565,34.6196,34.5468,34.5529,97157.5581
2016-06-27 15:20:00,57.01,57.04,56.91,57.02,152294.53483521068,34.5529,34.5711,34.4923,34.559,152294.5348
2016-06-27 15:30:00,57.02,57.28,57.0,57.27,169201.78000278128,34.559,34.7165,34.5468,34.7105,169201.78
2016-06-27 15:40:00,57.25,57.28,57.15,57.2,245951.88429981924,34.6984,34.7165,34.6378,34.6681,245951.8843
2016-06-27 15:50:00,57.2,57.2,57.05,57.07,585534.6961479628,34.6681,34.6681,34.5771,34.5893,585534.6961
2016-06-28 09:30:00,57.46,57.79,57.45,57.77,238246.41913502992,34.8256,35.0257,34.8196,35.0135,238246.4191
2016-06-28 09:40:00,57.77,57.89,57.73,57.84,217605.34000834377,35.0135,35.0863,34.9893,35.056,217605.34
2016-06-28 09:50:00,57.86,57.94,57.74,57.83,279041.857877903,35.0681,35.1166,34.9953,35.0499,279041.8579
2016-06-28 10:00:00,57.84,57.89,57.71,57.73,128492.56014462524,35.056,35.0863,34.9772,34.9893,128492.5601
2016-06-28 10:10:00,57.72,57.84,57.67,57.77,379596.7181198721,34.9832,35.056,34.9529,35.0135,379596.7181
2016-06-28 10:20:00,57.78,57.8,57.74,57.79,84541.7883465443,35.0196,35.0317,34.9953,35.0257,84541.7883
2016-06-28 10:30:00,57.79,57.87,57.71,57.74,102678.34793491864,35.0257,35.0741,34.9772,34.9953,102678.3479
2016-06-28 10:40:00,57.73,57.77,57.66,57.77,84078.7094979836,34.9893,35.0135,34.9469,35.0135,84078.7095
2016-06-28 10:50:00,57.77,57.79,57.7,57.71,121624.2525378946,35.0135,35.0257,34.9711,34.9772,121624.2525
2016-06-28 11:00:00,57.71,57.73,57.46,57.47,94849.11695174524,34.9772,34.9893,34.8256,34.8317,94849.117
2016-06-28 11:10:00,57.48,57.57,57.48,57.56,92519.8164372132,34.8378,34.8923,34.8378,34.8863,92519.8164
2016-06-28 11:20:00,57.56,57.56,57.34,57.36,93375.052148519,34.8863,34.8863,34.7529,34.765,93375.0521
2016-06-28 11:30:00,57.35,57.38,57.3,57.36,134901.9607843137,34.759,34.7772,34.7287,34.765,134901.9608
2016-06-28 11:40:00,57.36,57.55,57.35,57.55,123160.89556389934,34.765,34.8802,34.759,34.8802,123160.8956
2016-06-28 11:50:00,57.55,57.67,57.52,57.63,264584.8977889028,34.8802,34.9529,34.862,34.9287,264584.8978
2016-06-28 12:00:00,57.64,57.66,57.59,57.64,63126.12988457795,34.9347,34.9469,34.9044,34.9347,63126.1299
2016-06-28 12:10:00,57.65,57.77,57.64,57.72,79870.6716729245,34.9408,35.0135,34.9347,34.9832,79870.6717
2016-06-28 12:20:00,57.72,57.73,57.66,57.71,69571.68683076068,34.9832,34.9893,34.9469,34.9772,69571.6868
2016-06-28 12:30:00,57.7,57.74,57.7,57.71,95138.36740369909,34.9711,34.9953,34.9711,34.9772,95138.3674
2016-06-28 12:40:00,57.71,57.74,57.66,57.71,86789.0418578779,34.9772,34.9953,34.9469,34.9772,86789.0419
2016-06-28 12:50:00,57.71,57.74,57.7,57.74,199785.8434153804,34.9772,34.9953,34.9711,34.9953,199785.8434
2016-06-28 13:00:00,57.74,57.74,57.65,57.65,93985.53747740232,34.9953,34.9953,34.9408,34.9408,93985.5375
2016-06-28 13:10:00,57.66,57.74,57.65,57.71,57185.37060214157,34.9469,34.9953,34.9408,34.9772,57185.3706
2016-06-28 13:20:00,57.71,57.74,57.66,57.71,39858.1560283688,34.9772,34.9953,34.9469,34.9772,39858.156
2016-06-28 13:30:00,57.7,57.71,57.65,57.7,48934.7795855931,34.9711,34.9772,34.9408,34.9711,48934.7796
2016-06-28 13:40:00,57.69,57.74,57.69,57.73,31010.98595466556,34.965,34.9953,34.965,34.9893,31010.986
2016-06-28 13:50:00,57.72,57.75,57.71,57.74,63170.62995410931,34.9832,35.0014,34.9772,34.9953,63170.63
2016-06-28 14:00:00,57.73,57.75,57.72,57.73,99332.49895702965,34.9893,35.0014,34.9832,34.9893,99332.499
2016-06-28 14:10:00,57.72,57.75,57.69,57.74,68977.8890279516,34.9832,35.0014,34.965,34.9953,68977.889
2016-06-28 14:20:00,57.74,57.75,57.71,57.75,57898.76234181617,34.9953,35.0014,34.9772,35.0014,57898.7623
2016-06-28 14:30:00,57.74,57.82,57.73,57.79,283884.0216937839,34.9953,35.0438,34.9893,35.0257,283884.0217
2016-06-28 14:40:00,57.8,57.97,57.74,57.97,351711.86204978445,35.0317,35.1347,34.9953,35.1347,351711.862
2016-06-28 14:50:00,57.97,58.19,57.97,58.11,109942.98428591296,35.1347,35.2681,35.1347,35.2196,109942.9843
2016-06-28 15:00:00,58.12,58.15,58.07,58.07,122585.17591433738,35.2257,35.2438,35.1954,35.1954,122585.1759
2016-06-28 15:10:00,58.07,58.14,58.07,58.11,95794.7434292866,35.1954,35.2378,35.1954,35.2196,95794.7434
2016-06-28 15:20:00,58.11,58.15,58.03,58.09,140874.70449172577,35.2196,35.2438,35.1711,35.2075,140874.7045
2016-06-28 15:30:00,58.1,58.24,58.08,58.23,171283.54888054513,35.2135,35.2984,35.2014,35.2923,171283.5489
2016-06-28 15:40:00,58.23,58.37,58.23,58.35,280948.4077318871,35.2923,35.3772,35.2923,35.3651,280948.4077
2016-06-28 15:50:00,58.35,58.38,58.24,58.36,368403.56000556255,35.3651,35.3832,35.2984,35.3711,368403.56
2016-06-29 09:30:00,58.97,59.08,58.66,58.71,114626.61660408846,35.7408,35.8075,35.5529,35.5833,114626.6166
2016-06-29 09:40:00,58.71,58.93,58.69,58.86,159980.53121958004,35.5833,35.7166,35.5711,35.6742,159980.5312
2016-06-29 09:50:00,58.86,59.01,58.84,58.95,82391.87873731053,35.6742,35.7651,35.662,35.7287,82391.8787
2016-06-29 10:00:00,58.95,59.02,58.91,58.93,130460.297594215,35.7287,35.7711,35.7045,35.7166,130460.2976
2016-06-29 10:10:00,58.94,59.01,58.93,58.99,92596.3009317202,35.7226,35.7651,35.7166,35.753,92596.3009
2016-06-29 10:20:00,59.0,59.21,58.99,59.18,101811.98720623,35.759,35.8863,35.753,35.8681,101811.9872
2016-06-29 10:30:00,59.18,59.24,59.07,59.07,82173.55027117231,35.8681,35.9045,35.8014,35.8014,82173.5503
2016-06-29 10:40:00,59.07,59.09,59.0,59.02,98224.16910026423,35.8014,35.8136,35.759,35.7711,98224.1691
2016-06-29 10:50:00,59.02,59.04,58.94,58.99,83960.50618829092,35.7711,35.7833,35.7226,35.753,83960.5062
2016-06-29 11:00:00,58.99,58.99,58.9,58.91,103868.7247948825,35.753,35.753,35.6984,35.7045,103868.7248
2016-06-29 11:10:00,58.91,58.97,58.87,58.88,102663.05103601723,35.7045,35.7408,35.6802,35.6863,102663.051
2016-06-29 11:20:00,58.88,58.98,58.87,58.97,94100.95953274929,35.6863,35.7469,35.6802,35.7408,94100.9595
2016-06-29 11:30:00,58.98,59.05,58.92,59.03,144856.07008760952,35.7469,35.7893,35.7105,35.7772,144856.0701
2016-06-29 11:40:00,59.04,59.12,59.04,59.11,53751.91211236268,35.7833,35.8317,35.7833,35.8257,53751.9121
2016-06-29 11:50:00,59.12,59.27,59.12,59.25,65520.78987623419,35.8317,35.9227,35.8317,35.9105,65520.7899
2016-06-29 12:00:00,59.25,59.25,59.15,59.24,56006.118759560566,35.9105,35.9105,35.8499,35.9045,56006.1188
2016-06-29 12:10:00,59.25,59.31,59.24,59.29,50136.28146293979,35.9105,35.9469,35.9045,35.9348,50136.2815
2016-06-29 12:20:00,59.29,59.35,59.26,59.26,59168.40495063274,35.9348,35.9711,35.9166,35.9166,59168.405
2016-06-29 12:30:00,59.26,59.26,59.17,59.24,50253.0941454596,35.9166,35.9166,35.862,35.9045,50253.0941
2016-06-29 12:40:00,59.24,59.24,59.17,59.18,33127.5205117508,35.9045,35.9045,35.862,35.8681,33127.5205
2016-06-29 12:50:00,59.19,59.23,59.18,59.2,38334.02864691977,35.8742,35.8984,35.8681,35.8802,38334.0286
2016-06-29 13:00:00,59.19,59.21,59.11,59.12,43459.88040606314,35.8742,35.8863,35.8257,35.8317,43459.8804
2016-06-29 13:10:00,59.12,59.19,59.12,59.17,41315.5333055208,35.8317,35.8742,35.8317,35.862,41315.5333
2016-06-29 13:20:00,59.17,59.23,59.14,59.14,43878.45918509248,35.862,35.8984,35.8439,35.8439,43878.4592
2016-06-29 13:30:00,59.15,59.17,59.1,59.17,36880.82325128633,35.8499,35.862,35.8196,35.862,36880.8233
2016-06-29 13:40:00,59.17,59.18,59.1,59.11,46332.91614518148,35.862,35.8681,35.8196,35.8257,46332.9161
2016-06-29 13:50:00,59.11,59.12,59.08,59.09,144292.86608260326,35.8257,35.8317,35.8075,35.8136,144292.8661
2016-06-29 14:00:00,59.09,59.25,59.09,59.21,60638.29787234043,35.8136,35.9105,35.8136,35.8863,60638.2979
2016-06-29 14:10:00,59.2,59.28,59.2,59.25,71892.64358225561,35.8802,35.9287,35.8802,35.9105,71892.6436
2016-06-29 14:20:00,59.25,59.35,59.25,59.32,77791.68404950634,35.9105,35.9711,35.9105,35.953,77791.684
2016-06-29 14:30:00,59.33,59.4,59.3,59.38,64735.085523571135,35.959,36.0014,35.9408,35.9893,64735.0855
2016-06-29 14:40:00,59.37,59.39,59.32,59.32,62533.722708941736,35.9833,35.9954,35.953,35.953,62533.7227
2016-06-29 14:50:00,59.32,59.44,59.32,59.43,83425.11472674177,35.953,36.0257,35.953,36.0196,83425.1147
2016-06-29 15:00:00,59.43,59.46,59.4,59.44,103145.59866499792,36.0196,36.0378,36.0014,36.0257,103145.5987
2016-06-29 15:10:00,59.45,59.54,59.44,59.54,92073.42511472676,36.0318,36.0863,36.0257,36.0863,92073.4251
2016-06-29 15:20:00,59.54,59.56,59.48,59.53,98819.35753024615,36.0863,36.0984,36.0499,36.0802,98819.3575
2016-06-29 15:30:00,59.53,59.53,59.42,59.45,160995.68905576415,36.0802,36.0802,36.0136,36.0318,160995.6891
2016-06-29 15:40:00,59.46,59.46,59.33,59.43,199404.8115700181,36.0378,36.0378,35.959,36.0196,199404.8116
2016-06-29 15:50:00,59.42,59.45,59.35,59.42,259196.21749408983,36.0136,36.0318,35.9711,36.0136,259196.2175
2016-06-30 09:30:00,59.43,59.64,59.42,59.43,83601.72437769435,36.0196,36.1469,36.0136,36.0196,83601.7244
2016-06-30 09:40:00,59.43,59.44,59.3,59.32,109958.28118481436,36.0196,36.0257,35.9408,35.953,109958.2812
2016-06-30 09:50:00,59.3,59.32,59.03,59.06,120433.87567793076,35.9408,35.953,35.7772,35.7954,120433.8757
2016-06-30 10:00:00,59.06,59.07,58.91,58.92,120864.9701015158,35.7954,35.8014,35.7045,35.7105,120864.9701
2016-06-30 10:10:00,58.93,58.97,58.92,58.93,92722.84800445002,35.7166,35.7408,35.7105,35.7166,92722.848
2016-06-30 10:20:00,58.94,58.99,58.82,58.97,260317.06299541096,35.7226,35.753,35.6499,35.7408,260317.063
2016-06-30 10:30:00,58.97,59.03,58.94,59.0,79457.65540258658,35.7408,35.7772,35.7226,35.759,79457.6554
2016-06-30 10:40:00,59.0,59.01,58.97,59.01,100891.39201780004,35.759,35.7651,35.7408,35.7651,100891.392
2016-06-30 10:50:00,59.01,59.3,58.99,59.27,181108.32985676543,35.7651,35.9408,35.753,35.9227,181108.3299
2016-06-30 11:00:00,59.27,59.4,59.04,59.4,98496.7320261438,35.9227,36.0014,35.7833,36.0014,98496.732
2016-06-30 11:10:00,59.39,59.48,59.28,59.29,98099.01265470729,35.9954,36.0499,35.9287,35.9348,98099.0127
2016-06-30 11:20:00,59.28,59.43,59.27,59.35,77991.93436239744,35.9287,36.0196,35.9227,35.9711,77991.9344
2016-06-30 11:30:00,59.35,59.45,59.33,59.44,38587.12279237936,35.9711,36.0318,35.959,36.0257,38587.1228
2016-06-30 11:40:00,59.44,59.45,59.33,59.37,32322.347378667782,36.0257,36.0318,35.959,35.9833,32322.3474
2016-06-30 11:50:00,59.36,59.4,59.3,59.38,35328.8833263802,35.9772,36.0014,35.9408,35.9893,35328.8833
2016-06-30 12:00:00,59.39,59.46,59.38,59.46,38785.98247809763,35.9954,36.0378,35.9893,36.0378,38785.9825
2016-06-30 12:10:00,59.46,59.57,59.45,59.55,78132.38770685579,36.0378,36.1045,36.0318,36.0924,78132.3877
2016-06-30 12:20:00,59.54,59.61,59.53,59.56,85696.00890001391,36.0863,36.1287,36.0802,36.0984,85696.0089
2016-06-30 12:30:00,59.56,59.58,59.51,59.52,46726.46363509943,36.0984,36.1105,36.0681,36.0742,46726.4636
2016-06-30 12:40:00,59.53,59.53,59.46,59.51,24444.444444444445,36.0802,36.0802,36.0378,36.0681,24444.4444
2016-06-30 12:50:00,59.51,59.56,59.51,59.51,44723.9605061883,36.0681,36.0984,36.0681,36.0681,44723.9605
2016-06-30 13:00:00,59.52,59.56,59.51,59.51,42193.01905159227,36.0742,36.0984,36.0681,36.0681,42193.0191
2016-06-30 13:10:00,59.51,59.59,59.48,59.58,32654.70727298012,36.0681,36.1166,36.0499,36.1105,32654.7073
2016-06-30 13:20:00,59.58,59.61,59.54,59.55,23270.755110554863,36.1105,36.1287,36.0863,36.0924,23270.7551
2016-06-30 13:30:00,59.55,59.56,59.43,59.43,31133.361145876792,36.0924,36.0984,36.0196,36.0196,31133.3611
2016-06-30 13:40:00,59.43,59.51,59.43,59.49,34707.27298011404,36.0196,36.0681,36.0196,36.056,34707.273
2016-06-30 13:50:00,59.48,59.49,59.41,59.47,39251.84258100404,36.0499,36.056,36.0075,36.0439,39251.8426
2016-06-30 14:00:00,59.47,59.56,59.47,59.56,64419.41315533306,36.0439,36.0984,36.0439,36.0984,64419.4132
2016-06-30 14:10:00,59.56,59.56,59.5,59.53,53637.880684188574,36.0984,36.0984,36.0621,36.0802,53637.8807
2016-06-30 14:20:00,59.53,59.58,59.47,59.48,70226.67222917537,36.0802,36.1105,36.0439,36.0499,70226.6722
2016-06-30 14:30:00,59.48,59.55,59.42,59.44,94584.8977889028,36.0499,36.0924,36.0136,36.0257,94584.8978
2016-06-30 14:40:00,59.45,59.55,59.45,59.52,103013.4890835767,36.0318,36.0924,36.0318,36.0742,103013.4891
2016-06-30 14:50:00,59.52,59.58,59.52,59.55,105348.35210680016,36.0742,36.1105,36.0742,36.0924,105348.3521
2016-06-30 15:00:00,59.56,59.62,59.53,59.53,77402.30844110694,36.0984,36.1348,36.0802,36.0802,77402.3084
2016-06-30 15:10:00,59.53,59.55,59.46,59.51,97011.5422055347,36.0802,36.0924,36.0378,36.0681,97011.5422
2016-06-30 15:20:00,59.51,59.63,59.46,59.62,73514.11486580448,36.0681,36.1408,36.0378,36.1348,73514.1149
2016-06-30 15:30:00,59.63,59.64,59.58,59.62,105440.1335002086,36.1408,36.1469,36.1105,36.1348,105440.1335
2016-06-30 15:40:00,59.62,59.63,59.49,59.51,154769.85120289252,36.1348,36.1408,36.056,36.0681,154769.8512
2016-06-30 15:50:00,59.51,59.62,59.49,59.62,347627.5900431095,36.0681,36.1348,36.056,36.1348,347627.59
2016-07-01 09:30:00,59.65,60.12,59.41,59.92,115929.63426505357,36.153,36.4378,36.0075,36.3166,115929.6343
2016-07-01 09:40:00,59.92,60.31,59.92,60.28,78904.1857877903,36.3166,36.553,36.3166,36.5348,78904.1858
2016-07-01 09:50:00,60.29,60.43,60.22,60.23,103687.94326241135,36.5409,36.6257,36.4984,36.5045,103687.9433
2016-07-01 10:00:00,60.27,60.38,60.15,60.15,50454.73508552358,36.5287,36.5954,36.456,36.456,50454.7351
2016-07-01 10:10:00,60.16,60.27,60.15,60.25,44323.45988040607,36.4621,36.5287,36.456,36.5166,44323.4599
2016-07-01 10:20:00,60.25,60.3,60.15,60.28,39845.6403838131,36.5166,36.5469,36.456,36.5348,39845.6404
2016-07-01 10:30:00,60.28,60.32,60.25,60.27,58633.01348908358,36.5348,36.559,36.5166,36.5287,58633.0135
2016-07-01 10:40:00,60.27,60.32,60.22,60.23,91443.47100542346,36.5287,36.559,36.4984,36.5045,91443.471
2016-07-01 10:50:00,60.22,60.32,60.22,60.29,48929.21707690169,36.4984,36.559,36.4984,36.5409,48929.2171
2016-07-01 11:00:00,60.28,60.28,60.13,60.15,49463.21791127799,36.5348,36.5348,36.4439,36.456,49463.2179
2016-07-01 11:10:00,60.13,60.19,60.07,60.1,37085.24544569601,36.4439,36.4803,36.4075,36.4257,37085.2454
2016-07-01 11:20:00,60.11,60.17,59.97,60.02,45844.80600750939,36.4318,36.4681,36.3469,36.3772,45844.806
2016-07-01 11:30:00,60.03,60.14,60.03,60.07,40272.56292587957,36.3833,36.45,36.3833,36.4075,40272.5629
2016-07-01 11:40:00,60.07,60.12,60.06,60.07,34420.803782505915,36.4075,36.4378,36.4015,36.4075,34420.8038
2016-07-01 11:50:00,60.08,60.1,60.01,60.02,36074.25949103045,36.4136,36.4257,36.3712,36.3772,36074.2595
2016-07-01 12:00:00,60.02,60.15,60.02,60.13,58715.06049228203,36.3772,36.456,36.3772,36.4439,58715.0605
2016-07-01 12:10:00,60.13,60.15,60.07,60.15,28092.059518843,36.4439,36.456,36.4075,36.456,28092.0595
2016-07-01 12:20:00,60.15,60.15,59.99,60.03,31072.17355027117,36.456,36.456,36.359,36.3833,31072.1736
2016-07-01 12:30:00,60.03,60.1,60.02,60.02,31187.59560561813,36.3833,36.4257,36.3772,36.3772,31187.5956
2016-07-01 12:40:00,59.99,60.1,59.99,60.02,25417.88346544292,36.359,36.4257,36.359,36.3772,25417.8835
2016-07-01 12:50:00,60.02,60.09,59.99,60.07,30844.11069392296,36.3772,36.4196,36.359,36.4075,30844.1107
2016-07-01 13:00:00,60.08,60.18,60.08,60.17,36794.60436656933,36.4136,36.4742,36.4136,36.4681,36794.6044
2016-07-01 13:10:00,60.17,60.18,60.09,60.11,36658.32290362954,36.4681,36.4742,36.4196,36.4318,36658.3229
2016-07-01 13:20:00,60.1,60.12,60.03,60.04,36285.63482130441,36.4257,36.4378,36.3833,36.3893,36285.6348
2016-07-01 13:30:00,60.03,60.09,59.97,59.99,38656.654151022114,36.3833,36.4196,36.3469,36.359,38656.6542
2016-07-01 13:40:00,59.99,60.08,59.99,60.08,40496.45390070922,36.359,36.4136,36.359,36.4136,40496.4539
2016-07-01 13:50:00,60.08,60.1,60.03,60.07,39638.43693505771,36.4136,36.4257,36.3833,36.4075,39638.4369
2016-07-01 14:00:00,60.07,60.12,60.03,60.04,39870.671672924494,36.4075,36.4378,36.3833,36.3893,39870.6717
2016-07-01 14:10:00,60.05,60.05,59.95,59.99,44608.53845084133,36.3954,36.3954,36.3348,36.359,44608.5385
2016-07-01 14:20:00,59.99,60.01,59.91,59.94,42332.08176887777,36.359,36.3712,36.3106,36.3287,42332.0818
2016-07-01 14:30:00,59.94,59.99,59.89,59.94,42350.15992212488,36.3287,36.359,36.2984,36.3287,42350.1599
2016-07-01 14:40:00,59.93,59.98,59.92,59.96,36453.90070921986,36.3227,36.353,36.3166,36.3409,36453.9007
2016-07-01 14:50:00,59.95,60.02,59.95,59.99,40561.81337783341,36.3348,36.3772,36.3348,36.359,40561.8134
2016-07-01 15:00:00,59.99,60.15,59.99,60.14,45848.97788902796,36.359,36.456,36.359,36.45,45848.9779
2016-07-01 15:10:00,60.15,60.17,60.1,60.14,43370.88026700042,36.456,36.4681,36.4257,36.45,43370.8803
2016-07-01 15:20:00,60.15,60.18,60.1,60.1,66305.10360172439,36.456,36.4742,36.4257,36.4257,66305.1036
2016-07-01 15:30:00,60.11,60.14,59.99,60.0,91681.26825198164,36.4318,36.45,36.359,36.3651,91681.2683
2016-07-01 15:40:00,60.01,60.1,60.0,60.06,94967.32026143793,36.3712,36.4257,36.3651,36.4015,94967.3203
2016-07-01 15:50:00,60.07,60.14,60.07,60.07,139976.35933806148,36.4075,36.45,36.4075,36.4075,139976.3593
2016-07-05 09:30:00,59.9,60.34,59.9,60.24,90602.1415658462,36.3045,36.5712,36.3045,36.5106,90602.1416
2016-07-05 09:40:00,60.23,60.25,60.03,60.07,109614.79627311918,36.5045,36.5166,36.3833,36.4075,109614.7963
2016-07-05 09:50:00,60.04,60.07,59.96,60.03,62781.25434570992,36.3893,36.4075,36.3409,36.3833,62781.2543
2016-07-05 10:00:00,60.04,60.04,59.84,59.87,95701.57140870532,36.3893,36.3893,36.2681,36.2863,95701.5714
2016-07-05 10:10:00,59.87,59.94,59.79,59.84,68283.96606869699,36.2863,36.3287,36.2378,36.2681,68283.9661
2016-07-05 10:20:00,59.84,59.93,59.81,59.91,76531.77583089974,36.2681,36.3227,36.2499,36.3106,76531.7758
2016-07-05 10:30:00,59.91,59.99,59.91,59.94,77120.0111250174,36.3106,36.359,36.3106,36.3287,77120.0111
2016-07-05 10:40:00,59.94,59.98,59.87,59.87,91575.58058684468,36.3287,36.353,36.2863,36.2863,91575.5806
2016-07-05 10:50:00,59.88,59.97,59.86,59.92,45926.85301070783,36.2924,36.3469,36.2802,36.3166,45926.853
2016-07-05 11:00:00,59.94,59.95,59.79,59.84,50248.92226394104,36.3287,36.3348,36.2378,36.2681,50248.9223
2016-07-05 11:10:00,59.82,59.89,59.61,59.89,152003.893756084,36.256,36.2984,36.1287,36.2984,152003.8938
2016-07-05 11:20:00,59.89,59.96,59.8,59.84,83128.91113892366,36.2984,36.3409,36.2439,36.2681,83128.9111
2016-07-05 11:30:00,59.82,59.85,59.75,59.84,58299.26296759839,36.256,36.2742,36.2136,36.2681,58299.263
2016-07-05 11:40:00,59.84,59.84,59.76,59.79,38105.96579057155,36.2681,36.2681,36.2196,36.2378,38105.9658
2016-07-05 11:50:00,59.79,59.79,59.73,59.79,36171.6033931303,36.2378,36.2378,36.2015,36.2378,36171.6034
2016-07-05 12:00:00,59.79,59.79,59.72,59.74,52688.08232512864,36.2378,36.2378,36.1954,36.2075,52688.0823
2016-07-05 12:10:00,59.75,59.84,59.75,59.84,28954.248366013075,36.2136,36.2681,36.2136,36.2681,28954.2484
2016-07-05 12:20:00,59.85,59.93,59.83,59.92,38293.70045890697,36.2742,36.3227,36.2621,36.3166,38293.7005
2016-07-05 12:30:00,59.91,59.92,59.86,59.89,28575.99777499653,36.3106,36.3166,36.2802,36.2984,28575.9978
2016-07-05 12:40:00,59.89,59.94,59.87,59.92,51048.53288833264,36.2984,36.3287,36.2863,36.3166,51048.5329
2016-07-05 12:50:00,59.92,59.93,59.84,59.92,33508.55235711306,36.3166,36.3227,36.2681,36.3166,33508.5524
2016-07-05 13:00:00,59.92,59.94,59.87,59.92,34892.226394103745,36.3166,36.3287,36.2863,36.3166,34892.2264
2016-07-05 13:10:00,59.91,59.94,59.87,59.87,43942.428035043806,36.3106,36.3287,36.2863,36.2863,43942.428
2016-07-05 13:20:00,59.88,59.93,59.85,59.88,51874.565429008486,36.2924,36.3227,36.2742,36.2924,51874.5654
2016-07-05 13:30:00,59.87,59.92,59.81,59.82,58416.07565011821,36.2863,36.3166,36.2499,36.256,58416.0757
2016-07-05 13:40:00,59.81,59.84,59.78,59.83,32492.00389375609,36.2499,36.2681,36.2318,36.2621,32492.0039
2016-07-05 13:50:00,59.83,59.85,59.76,59.78,80896.95452649145,36.2621,36.2742,36.2196,36.2318,80896.9545
2016-07-05 14:00:00,59.76,59.85,59.76,59.78,52663.05103601725,36.2196,36.2742,36.2196,36.2318,52663.051
2016-07-05 14:10:00,59.78,59.88,59.78,59.87,62624.11347517731,36.2318,36.2924,36.2318,36.2863,62624.1135
2016-07-05 14:20:00,59.87,59.89,59.79,59.82,44335.97552496176,36.2863,36.2984,36.2378,36.256,44335.9755
2016-07-05 14:30:00,59.81,59.86,59.81,59.81,50390.76623557225,36.2499,36.2802,36.2499,36.2499,50390.7662
2016-07-05 14:40:00,59.82,59.84,59.76,59.78,37891.80920595189,36.256,36.2681,36.2196,36.2318,37891.8092
2016-07-05 14:50:00,59.78,59.78,59.72,59.76,44519.53831177862,36.2318,36.2318,36.1954,36.2196,44519.5383
2016-07-05 15:00:00,59.75,59.76,59.71,59.73,64468.08510638298,36.2136,36.2196,36.1893,36.2015,64468.0851
2016-07-05 15:10:00,59.74,59.76,59.69,59.74,75413.71158392435,36.2075,36.2196,36.1772,36.2075,75413.7116
2016-07-05 15:20:00,59.74,59.75,59.69,59.7,98459.18509247672,36.2075,36.2136,36.1772,36.1833,98459.1851
2016-07-05 15:30:00,59.7,59.8,59.67,59.75,146503.96328744266,36.1833,36.2439,36.1651,36.2136,146503.9633
2016-07-05 15:40:00,59.75,59.79,59.73,59.74,255515.2273675428,36.2136,36.2378,36.2015,36.2075,255515.2274
2016-07-05 15:50:00,59.74,59.76,59.69,59.71,245739.11834237244,36.2075,36.2196,36.1772,36.1893,245739.1183
2016-07-06 09:30:00,59.97,60.61,59.66,60.13,219262.9675983869,36.3469,36.7348,36.159,36.4439,219262.9676
2016-07-06 09:40:00,60.13,60.18,60.0,60.07,84550.13210958143,36.4439,36.4742,36.3651,36.4075,84550.1321
2016-07-06 09:50:00,60.08,60.36,60.03,60.2,206270.337922403,36.4136,36.5833,36.3833,36.4863,206270.3379
2016-07-06 10:00:00,60.21,60.4,60.14,60.14,132771.51995549994,36.4924,36.6075,36.45,36.45,132771.52
2016-07-06 10:10:00,60.15,60.15,59.86,59.86,82072.03448755389,36.456,36.456,36.2802,36.2802,82072.0345
2016-07-06 10:20:00,59.85,59.99,59.84,59.88,102225.00347656794,36.2742,36.359,36.2681,36.2924,102225.0035
2016-07-06 10:30:00,59.89,59.96,59.82,59.94,121236.26755666808,36.2984,36.3409,36.256,36.3287,121236.2676
2016-07-06 10:40:00,59.94,59.97,59.89,59.91,70846.89194826868,36.3287,36.3469,36.2984,36.3106,70846.8919
2016-07-06 10:50:00,59.92,60.11,59.91,60.11,83124.73925740509,36.3166,36.4318,36.3106,36.4318,83124.7393
2016-07-06 11:00:00,60.11,60.34,60.11,60.33,107271.5894868586,36.4318,36.5712,36.4318,36.5651,107271.5895
2016-07-06 11:10:00,60.33,60.48,60.33,60.45,103603.1150048672,36.5651,36.656,36.5651,36.6378,103603.115
2016-07-06 11:20:00,60.47,60.47,60.36,60.37,44594.63217911279,36.65,36.65,36.5833,36.5894,44594.6322
2016-07-06 11:30:00,60.38,60.45,60.38,60.42,65284.38325684884,36.5954,36.6378,36.5954,36.6197,65284.3833
2016-07-06 11:40:00,60.43,60.44,60.32,60.38,62368.238075372,36.6257,36.6318,36.559,36.5954,62368.2381
2016-07-06 11:50:00,60.37,60.49,60.35,60.45,56346.82241691003,36.5894,36.6621,36.5772,36.6378,56346.8224
2016-07-06 12:00:00,60.45,60.58,60.44,60.51,56210.540953970245,36.6378,36.7166,36.6318,36.6742,56210.541
2016-07-06 12:10:00,60.53,60.57,60.51,60.56,46837.71380892783,36.6863,36.7106,36.6742,36.7045,46837.7138
2016-07-06 12:20:00,60.56,60.63,60.53,60.58,50175.219023779726,36.7045,36.7469,36.6863,36.7166,50175.219
2016-07-06 12:30:00,60.59,60.63,60.53,60.54,43343.067723543325,36.7227,36.7469,36.6863,36.6924,43343.0677
2016-07-06 12:40:00,60.54,60.58,60.52,60.52,111593.6587400918,36.6924,36.7166,36.6803,36.6803,111593.6587
2016-07-06 12:50:00,60.53,60.53,60.47,60.51,53262.41134751774,36.6863,36.6863,36.65,36.6742,53262.4113
2016-07-06 13:00:00,60.5,60.53,60.46,60.5,102362.67556668058,36.6681,36.6863,36.6439,36.6681,102362.6756
2016-07-06 13:10:00,60.49,60.51,60.46,60.49,44379.08496732027,36.6621,36.6742,36.6439,36.6621,44379.085
2016-07-06 13:20:00,60.48,60.48,60.36,60.38,37815.32471144487,36.656,36.656,36.5833,36.5954,37815.3247
2016-07-06 13:30:00,60.39,60.42,60.36,60.39,39732.99958281185,36.6015,36.6197,36.5833,36.6015,39732.9996
2016-07-06 13:40:00,60.38,60.4,60.31,60.32,41528.2992629676,36.5954,36.6075,36.553,36.559,41528.2993
2016-07-06 13:50:00,60.31,60.34,60.22,60.23,44696.14796273119,36.553,36.5712,36.4984,36.5045,44696.148
2016-07-06 14:00:00,60.23,60.31,60.15,60.3,54840.77318870811,36.5045,36.553,36.456,36.5469,54840.7732
2016-07-06 14:10:00,60.31,60.35,60.13,60.33,64323.45988040607,36.553,36.5772,36.4439,36.5651,64323.4599
2016-07-06 14:20:00,60.32,60.34,60.27,60.29,45321.93019051593,36.559,36.5712,36.5287,36.5409,45321.9302
2016-07-06 14:30:00,60.3,60.47,60.27,60.47,48968.15463774162,36.5469,36.65,36.5287,36.65,48968.1546
2016-07-06 14:40:00,60.46,60.48,60.4,60.4,46166.04088443889,36.6439,36.656,36.6075,36.6075,46166.0409
2016-07-06 14:50:00,60.4,60.48,60.39,60.43,57983.59059936032,36.6075,36.656,36.6015,36.6257,57983.5906
2016-07-06 15:00:00,60.43,60.47,60.41,60.45,54191.35029898485,36.6257,36.65,36.6136,36.6378,54191.3503
2016-07-06 15:10:00,60.47,60.5,60.43,60.48,59002.920317063,36.65,36.6681,36.6257,36.656,59002.9203
2016-07-06 15:20:00,60.48,60.48,60.3,60.34,90171.04714226116,36.656,36.656,36.5469,36.5712,90171.0471
2016-07-06 15:30:00,60.35,60.49,60.33,60.48,111745.237101933,36.5772,36.6621,36.5651,36.656,111745.2371
2016-07-06 15:40:00,60.47,60.53,60.4,60.43,159948.5467946044,36.65,36.6863,36.6075,36.6257,159948.5468
2016-07-06 15:50:00,60.43,60.53,60.39,60.53,238016.9656515089,36.6257,36.6863,36.6015,36.6863,238016.9657
2016-07-07 09:30:00,60.62,60.91,60.56,60.71,100051.45320539564,36.7409,36.9166,36.7045,36.7954,100051.4532
2016-07-07 09:40:00,60.72,60.89,60.72,60.82,104793.49186483104,36.8015,36.9045,36.8015,36.8621,104793.4919
2016-07-07 09:50:00,60.82,60.9,60.82,60.88,60127.93769990266,36.8621,36.9106,36.8621,36.8985,60127.9377
2016-07-07 10:00:00,60.89,60.89,60.64,60.66,70047.28132387708,36.9045,36.9045,36.753,36.7651,70047.2813
2016-07-07 10:10:00,60.66,60.96,60.63,60.89,71889.8623279099,36.7651,36.9469,36.7469,36.9045,71889.8623
2016-07-07 10:20:00,60.89,60.9,60.8,60.86,95672.36823807536,36.9045,36.9106,36.85,36.8863,95672.3682
2016-07-07 10:30:00,60.86,60.87,60.72,60.83,89491.0304547351,36.8863,36.8924,36.8015,36.8682,89491.0305
2016-07-07 10:40:00,60.83,60.84,60.69,60.71,41553.330552079,36.8682,36.8742,36.7833,36.7954,41553.3306
2016-07-07 10:50:00,60.7,60.83,60.68,60.75,42455.84758726186,36.7894,36.8682,36.7772,36.8197,42455.8476
2016-07-07 11:00:00,60.75,60.76,60.64,60.74,53793.63092754833,36.8197,36.8257,36.753,36.8136,53793.6309
2016-07-07 11:10:00,60.74,60.79,60.67,60.71,53172.020581282166,36.8136,36.8439,36.7712,36.7954,53172.0206
2016-07-07 11:20:00,60.72,60.81,60.65,60.81,69561.9524405507,36.8015,36.856,36.7591,36.856,69561.9524
2016-07-07 11:30:00,60.81,60.85,60.76,60.83,52137.39396467807,36.856,36.8803,36.8257,36.8682,52137.394
2016-07-07 11:40:00,60.81,60.82,60.69,60.7,118890.27951606175,36.856,36.8621,36.7833,36.7894,118890.2795
2016-07-07 11:50:00,60.72,60.83,60.71,60.76,80667.50104297038,36.8015,36.8682,36.7954,36.8257,80667.501
2016-07-07 12:00:00,60.76,60.82,60.73,60.76,37005.97969684328,36.8257,36.8621,36.8075,36.8257,37005.9797
2016-07-07 12:10:00,60.75,60.86,60.74,60.86,27075.511055486026,36.8197,36.8863,36.8136,36.8863,27075.5111
2016-07-07 12:20:00,60.84,60.86,60.73,60.8,29375.60839938813,36.8742,36.8863,36.8075,36.85,29375.6084
2016-07-07 12:30:00,60.8,60.81,60.74,60.79,43263.80197469059,36.85,36.856,36.8136,36.8439,43263.802
2016-07-07 12:40:00,60.79,60.79,60.72,60.72,48695.59171186206,36.8439,36.8439,36.8015,36.8015,48695.5917
2016-07-07 12:50:00,60.72,60.72,60.59,60.63,58977.88902795161,36.8015,36.8015,36.7227,36.7469,58977.889
2016-07-07 13:00:00,60.62,60.64,60.51,60.55,37446.8085106383,36.7409,36.753,36.6742,36.6984,37446.8085
2016-07-07 13:10:00,60.53,60.57,60.49,60.56,36822.416910026426,36.6863,36.7106,36.6621,36.7045,36822.4169
2016-07-07 13:20:00,60.56,60.6,60.51,60.55,39630.09317202058,36.7045,36.7288,36.6742,36.6984,39630.0932
2016-07-07 13:30:00,60.55,60.62,60.55,60.6,55135.58614935336,36.6984,36.7409,36.6984,36.7288,55135.5861
2016-07-07 13:40:00,60.58,60.6,60.5,60.6,90090.39076623558,36.7166,36.7288,36.6681,36.7288,90090.3908
2016-07-07 13:50:00,60.61,60.64,60.55,60.63,60799.61062439161,36.7348,36.753,36.6984,36.7469,60799.6106
2016-07-07 14:00:00,60.63,60.68,60.6,60.61,68566.26338478655,36.7469,36.7772,36.7288,36.7348,68566.2634
2016-07-07 14:10:00,60.6,60.6,60.44,60.48,59720.48393825616,36.7288,36.7288,36.6318,36.656,59720.4839
2016-07-07 14:20:00,60.47,60.56,60.45,60.51,61707.69016826589,36.65,36.7045,36.6378,36.6742,61707.6902
2016-07-07 14:30:00,60.51,60.53,60.43,60.44,79742.73397302184,36.6742,36.6863,36.6257,36.6318,79742.734
2016-07-07 14:40:00,60.44,60.48,60.38,60.46,51581.14309553609,36.6318,36.656,36.5954,36.6439,51581.1431
2016-07-07 14:50:00,60.47,60.48,60.4,60.43,78669.1697955778,36.65,36.656,36.6075,36.6257,78669.1698
2016-07-07 15:00:00,60.43,60.56,60.43,60.55,165248.2269503546,36.6257,36.7045,36.6257,36.6984,165248.227
2016-07-07 15:10:00,60.55,60.58,60.51,60.54,85116.1173689334,36.6984,36.7166,36.6742,36.6924,85116.1174
2016-07-07 15:20:00,60.54,60.54,60.49,60.53,77402.30844110694,36.6924,36.6924,36.6621,36.6863,77402.3084
2016-07-07 15:30:00,60.54,60.58,60.51,60.57,157339.73021832848,36.6924,36.7166,36.6742,36.7106,157339.7302
2016-07-07 15:40:00,60.57,60.62,60.56,60.58,325356.6958698373,36.7106,36.7409,36.7045,36.7166,325356.6959
2016-07-07 15:50:00,60.58,60.63,60.55,60.63,332312.61298845784,36.7166,36.7469,36.6984,36.7469,332312.613
2016-07-08 09:30:00,61.12,61.4,61.07,61.27,166921.15143929914,37.0439,37.2136,37.0136,37.1348,166921.1514
2016-07-08 09:40:00,61.27,61.35,61.08,61.13,146236.9628702545,37.1348,37.1833,37.0197,37.05,146236.9629
2016-07-08 09:50:00,61.12,61.15,61.03,61.03,76129.88457794466,37.0439,37.0621,36.9894,36.9894,76129.8846
2016-07-08 10:00:00,61.04,61.33,61.02,61.33,120926.1576971214,36.9954,37.1712,36.9833,37.1712,120926.1577
2016-07-08 10:10:00,61.34,61.45,61.34,61.4,103753.30273953556,37.1773,37.2439,37.1773,37.2136,103753.3027
2016-07-08 10:20:00,61.4,61.57,61.36,61.52,111430.95536086777,37.2136,37.3167,37.1894,37.2863,111430.9554
2016-07-08 10:30:00,61.51,61.62,61.48,61.55,135235.71130579893,37.2803,37.347,37.2621,37.3045,135235.7113
2016-07-08 10:40:00,61.55,61.58,61.48,61.5,117989.15310805176,37.3045,37.3227,37.2621,37.2742,117989.1531
2016-07-08 10:50:00,61.5,61.53,61.49,61.53,174341.5380336532,37.2742,37.2924,37.2682,37.2924,174341.538
2016-07-08 11:00:00,61.53,61.54,61.49,61.53,145658.46196634683,37.2924,37.2985,37.2682,37.2924,145658.462
2016-07-08 11:10:00,61.53,61.66,61.52,61.66,169435.4053678209,37.2924,37.3712,37.2863,37.3712,169435.4054
2016-07-08 11:20:00,61.66,61.72,61.63,61.66,96207.75969962454,37.3712,37.4076,37.353,37.3712,96207.7597
2016-07-08 11:30:00,61.66,61.66,61.57,61.63,94114.86580447784,37.3712,37.3712,37.3167,37.353,94114.8658
2016-07-08 11:40:00,61.64,61.66,61.53,61.54,92825.75441524127,37.3591,37.3712,37.2924,37.2985,92825.7544
2016-07-08 11:50:00,61.55,61.61,61.52,61.55,273557.224308163,37.3045,37.3409,37.2863,37.3045,273557.2243
2016-07-08 12:00:00,61.56,61.58,61.45,61.53,174739.2574050897,37.3106,37.3227,37.2439,37.2924,174739.2574
2016-07-08 12:10:00,61.53,61.58,61.49,61.56,69730.21832846614,37.2924,37.3227,37.2682,37.3106,69730.2183
2016-07-08 12:20:00,61.56,61.58,61.53,61.54,65552.77430120985,37.3106,37.3227,37.2924,37.2985,65552.7743
2016-07-08 12:30:00,61.54,61.58,61.53,61.57,144170.49089139202,37.2985,37.3227,37.2924,37.3167,144170.4909
2016-07-08 12:40:00,61.56,61.61,61.55,61.61,61372.549019607846,37.3106,37.3409,37.3045,37.3409,61372.549
2016-07-08 12:50:00,61.61,61.68,61.61,61.62,48792.9356139619,37.3409,37.3833,37.3409,37.347,48792.9356
2016-07-08 13:00:00,61.62,61.76,61.61,61.74,96498.40077875122,37.347,37.4318,37.3409,37.4197,96498.4008
2016-07-08 13:10:00,61.73,61.76,61.72,61.73,68080.93450146017,37.4136,37.4318,37.4076,37.4136,68080.9345
2016-07-08 13:20:00,61.73,61.8,61.72,61.74,67702.68391044362,37.4136,37.4561,37.4076,37.4197,67702.6839
2016-07-08 13:30:00,61.74,61.76,61.68,61.74,54170.49089139202,37.4197,37.4318,37.3833,37.4197,54170.4909
2016-07-08 13:40:00,61.73,61.78,61.71,61.74,46122.93144208038,37.4136,37.4439,37.4015,37.4197,46122.9314
2016-07-08 13:50:00,61.74,61.79,61.71,61.79,47552.49617577528,37.4197,37.45,37.4015,37.45,47552.4962
2016-07-08 14:00:00,61.79,61.86,61.79,61.82,120030.59379780282,37.45,37.4924,37.45,37.4682,120030.5938
2016-07-08 14:10:00,61.82,61.91,61.79,61.91,103202.61437908496,37.4682,37.5227,37.45,37.5227,103202.6144
2016-07-08 14:20:00,61.91,61.99,61.89,61.98,84733.69489639829,37.5227,37.5712,37.5106,37.5651,84733.6949
2016-07-08 14:30:00,61.98,62.06,61.96,62.01,111233.48630232236,37.5651,37.6136,37.553,37.5833,111233.4863
2016-07-08 14:40:00,62.0,62.11,62.0,62.09,102973.16089556392,37.5773,37.6439,37.5773,37.6318,102973.1609
2016-07-08 14:50:00,62.09,62.13,62.02,62.03,133141.42678347937,37.6318,37.6561,37.5894,37.5955,133141.4268
2016-07-08 15:00:00,62.03,62.04,61.98,62.02,102122.09706577667,37.5955,37.6015,37.5651,37.5894,102122.0971
2016-07-08 15:10:00,62.02,62.06,61.82,61.82,153895.14671116674,37.5894,37.6136,37.4682,37.4682,153895.1467
2016-07-08 15:20:00,61.83,61.86,61.72,61.73,163012.09845640385,37.4742,37.4924,37.4076,37.4136,163012.0985
2016-07-08 15:30:00,61.73,61.79,61.71,61.76,145818.38409122516,37.4136,37.45,37.4015,37.4318,145818.3841
2016-07-08 15:40:00,61.76,61.76,61.66,61.67,195035.4609929078,37.4318,37.4318,37.3712,37.3773,195035.461
2016-07-08 15:50:00,61.67,61.75,61.66,61.67,296858.57321652066,37.3773,37.4257,37.3712,37.3773,296858.5732
2016-07-11 09:30:00,61.77,61.99,61.51,61.82,218325.68488388264,37.4379,37.5712,37.2803,37.4682,218325.6849
2016-07-11 09:40:00,61.79,62.11,61.71,62.02,311387.8459185093,37.45,37.6439,37.4015,37.5894,311387.8459
2016-07-11 09:50:00,62.02,62.17,61.97,62.02,127751.35586149356,37.5894,37.6803,37.5591,37.5894,127751.3559
2016-07-11 10:00:00,62.03,62.16,61.96,62.05,160714.78236684747,37.5955,37.6742,37.553,37.6076,160714.7824
2016-07-11 10:10:00,62.07,62.09,61.76,61.83,149438.1866221666,37.6197,37.6318,37.4318,37.4742,149438.1866
2016-07-11 10:20:00,61.82,61.92,61.7,61.76,64889.445139758034,37.4682,37.5288,37.3954,37.4318,64889.4451
2016-07-11 10:30:00,61.76,61.84,61.71,61.81,72482.26950354611,37.4318,37.4803,37.4015,37.4621,72482.2695
2016-07-11 10:40:00,61.81,61.86,61.78,61.81,69044.63913224865,37.4621,37.4924,37.4439,37.4621,69044.6391
2016-07-11 10:50:00,61.81,61.84,61.73,61.83,87281.32387706857,37.4621,37.4803,37.4136,37.4742,87281.3239
2016-07-11 11:00:00,61.83,61.97,61.83,61.94,127894.5904602976,37.4742,37.5591,37.4742,37.5409,127894.5905
2016-07-11 11:10:00,61.93,62.07,61.92,62.06,90898.34515366433,37.5348,37.6197,37.5288,37.6136,90898.3452
2016-07-11 11:20:00,62.06,62.08,62.02,62.04,74392.99123904882,37.6136,37.6258,37.5894,37.6015,74392.9912
2016-07-11 11:30:00,62.04,62.13,62.02,62.09,46253.65039632875,37.6015,37.6561,37.5894,37.6318,46253.6504
2016-07-11 11:40:00,62.09,62.18,62.04,62.17,91061.04853288834,37.6318,37.6864,37.6015,37.6803,91061.0485
2016-07-11 11:50:00,62.17,62.25,62.11,62.14,148238.07537199277,37.6803,37.7288,37.6439,37.6621,148238.0754
2016-07-11 12:00:00,62.14,62.14,62.06,62.12,37909.887359199005,37.6621,37.6621,37.6136,37.65,37909.8874
2016-07-11 12:10:00,62.12,62.15,62.11,62.14,40959.53274926992,37.65,37.6682,37.6439,37.6621,40959.5327
2016-07-11 12:20:00,62.14,62.18,62.12,62.17,37818.10596579057,37.6621,37.6864,37.65,37.6803,37818.106
2016-07-11 12:30:00,62.17,62.24,62.16,62.22,36398.275622305664,37.6803,37.7227,37.6742,37.7106,36398.2756
2016-07-11 12:40:00,62.23,62.27,62.19,62.19,39069.67042136004,37.7167,37.7409,37.6924,37.6924,39069.6704
2016-07-11 12:50:00,62.19,62.23,62.17,62.2,42088.72201362815,37.6924,37.7167,37.6803,37.6985,42088.722
2016-07-11 13:00:00,62.2,62.2,62.15,62.17,28001.668752607427,37.6985,37.6985,37.6682,37.6803,28001.6688
2016-07-11 13:10:00,62.16,62.18,62.12,62.12,42675.56668057294,37.6742,37.6864,37.65,37.65,42675.5667
2016-07-11 13:20:00,62.12,62.16,62.07,62.14,57947.43429286608,37.65,37.6742,37.6197,37.6621,57947.4343
2016-07-11 13:30:00,62.14,62.19,62.1,62.12,65743.29022389097,37.6621,37.6924,37.6379,37.65,65743.2902
2016-07-11 13:40:00,62.12,62.18,62.1,62.15,60838.54818523154,37.65,37.6864,37.6379,37.6682,60838.5482
2016-07-11 13:50:00,62.15,62.19,62.11,62.11,74893.6170212766,37.6682,37.6924,37.6439,37.6439,74893.617
2016-07-11 14:00:00,62.11,62.12,62.01,62.04,56687.5260742595,37.6439,37.65,37.5833,37.6015,56687.5261
2016-07-11 14:10:00,62.04,62.07,62.02,62.06,41360.03337505215,37.6015,37.6197,37.5894,37.6136,41360.0334
2016-07-11 14:20:00,62.05,62.08,62.04,62.06,49467.38979279655,37.6076,37.6258,37.6015,37.6136,49467.3898
2016-07-11 14:30:00,62.05,62.13,62.04,62.1,48484.2163815881,37.6076,37.6561,37.6015,37.6379,48484.2164
2016-07-11 14:40:00,62.09,62.11,62.02,62.04,75107.77360589626,37.6318,37.6439,37.5894,37.6015,75107.7736
2016-07-11 14:50:00,62.04,62.09,62.03,62.06,99176.74871366988,37.6015,37.6318,37.5955,37.6136,99176.7487
2016-07-11 15:00:00,62.06,62.18,62.05,62.18,85640.38381309972,37.6136,37.6864,37.6076,37.6864,85640.3838
2016-07-11 15:10:00,62.18,62.25,62.16,62.25,80155.75024335975,37.6864,37.7288,37.6742,37.7288,80155.7502
2016-07-11 15:20:00,62.25,62.25,62.18,62.19,92864.69197608122,37.7288,37.7288,37.6864,37.6924,92864.692
2016-07-11 15:30:00,62.19,62.19,62.13,62.18,200385.20372688083,37.6924,37.6924,37.6561,37.6864,200385.2037
2016-07-11 15:40:00,62.19,62.22,62.16,62.21,176889.16701432347,37.6924,37.7106,37.6742,37.7045,176889.167
2016-07-11 15:50:00,62.21,62.21,62.11,62.15,215607.0087609512,37.7045,37.7045,37.6439,37.6682,215607.0088
2016-07-12 09:30:00,62.5,62.85,62.43,62.49,172240.30037546935,37.8803,38.0924,37.8379,37.8743,172240.3004
2016-07-12 09:40:00,62.5,62.58,62.4,62.4,133254.06758448062,37.8803,37.9288,37.8197,37.8197,133254.0676
2016-07-12 09:50:00,62.39,62.4,62.26,62.29,103605.89625921292,37.8136,37.8197,37.7349,37.753,103605.8963
2016-07-12 10:00:00,62.29,62.31,62.12,62.13,126609.65095257964,37.753,37.7652,37.65,37.6561,126609.651
2016-07-12 10:10:00,62.12,62.15,61.99,62.04,116510.91642330692,37.65,37.6682,37.5712,37.6015,116510.9164
2016-07-12 10:20:00,62.04,62.25,62.04,62.24,111163.9549436796,37.6015,37.7288,37.6015,37.7227,111163.9549
2016-07-12 10:30:00,62.25,62.3,62.11,62.11,103146.98929217078,37.7288,37.7591,37.6439,37.6439,103146.9893
2016-07-12 10:40:00,62.12,62.21,62.07,62.14,119349.18648310388,37.65,37.7045,37.6197,37.6621,119349.1865
2016-07-12 10:50:00,62.14,62.19,62.11,62.13,92621.3322208316,37.6621,37.6924,37.6439,37.6561,92621.3322
2016-07-12 11:00:00,62.12,62.27,62.1,62.17,141898.20609094703,37.65,37.7409,37.6379,37.6803,141898.2061
2016-07-12 11:10:00,62.17,62.17,62.07,62.08,152740.92615769713,37.6803,37.6803,37.6197,37.6258,152740.9262
2016-07-12 11:20:00,62.09,62.24,62.07,62.22,93078.84856070088,37.6318,37.7227,37.6197,37.7106,93078.8486
2016-07-12 11:30:00,62.22,62.3,62.17,62.3,223120.5673758865,37.7106,37.7591,37.6803,37.7591,223120.5674
2016-07-12 11:40:00,62.3,62.35,62.2,62.21,105949.10304547352,37.7591,37.7894,37.6985,37.7045,105949.103
2016-07-12 11:50:00,62.21,62.3,62.19,62.2,100813.51689612016,37.7045,37.7591,37.6924,37.6985,100813.5169
2016-07-12 12:00:00,62.2,62.22,62.11,62.13,116993.4640522876,37.6985,37.7106,37.6439,37.6561,116993.4641
2016-07-12 12:10:00,62.12,62.18,62.11,62.14,148936.17021276598,37.65,37.6864,37.6439,37.6621,148936.1702
2016-07-12 12:20:00,62.15,62.2,62.11,62.19,176694.47921012377,37.6682,37.6985,37.6439,37.6924,176694.4792
2016-07-12 12:30:00,62.19,62.19,62.09,62.11,116633.29161451817,37.6924,37.6924,37.6318,37.6439,116633.2916
2016-07-12 12:40:00,62.11,62.16,62.1,62.12,67327.21457377278,37.6439,37.6742,37.6379,37.65,67327.2146
2016-07-12 12:50:00,62.13,62.14,62.04,62.07,78340.98178278405,37.6561,37.6621,37.6015,37.6197,78340.9818
2016-07-12 13:00:00,62.07,62.15,62.07,62.15,82430.81629815047,37.6197,37.6682,37.6197,37.6682,82430.8163
2016-07-12 13:10:00,62.15,62.2,62.15,62.16,65929.63426505355,37.6682,37.6985,37.6682,37.6742,65929.6343
2016-07-12 13:20:00,62.17,62.21,62.14,62.21,53704.630788485614,37.6803,37.7045,37.6621,37.7045,53704.6308
2016-07-12 13:30:00,62.21,62.21,62.14,62.15,128866.63885412322,37.7045,37.7045,37.6621,37.6682,128866.6389
2016-07-12 13:40:00,62.15,62.17,61.99,62.04,273565.5680712001,37.6682,37.6803,37.5712,37.6015,273565.5681
2016-07-12 13:50:00,62.04,62.13,62.0,62.03,101240.43943818664,37.6015,37.6561,37.5773,37.5955,101240.4394
2016-07-12 14:00:00,62.03,62.12,62.02,62.09,94416.63190098736,37.5955,37.65,37.5894,37.6318,94416.6319
2016-07-12 14:10:00,62.09,62.17,62.04,62.07,186430.2600472813,37.6318,37.6803,37.6015,37.6197,186430.26
2016-07-12 14:20:00,62.07,62.17,62.06,62.14,140570.15714087055,37.6197,37.6803,37.6136,37.6621,140570.1571
2016-07-12 14:30:00,62.15,62.17,62.07,62.13,170659.15727993325,37.6682,37.6803,37.6197,37.6561,170659.1573
2016-07-12 14:40:00,62.14,62.14,62.07,62.09,124505.63204005008,37.6621,37.6621,37.6197,37.6318,124505.632
2016-07-12 14:50:00,62.09,62.13,61.98,62.05,119550.82742316784,37.6318,37.6561,37.5651,37.6076,119550.8274
2016-07-12 15:00:00,62.07,62.12,62.0,62.06,165644.5556946183,37.6197,37.65,37.5773,37.6136,165644.5557
2016-07-12 15:10:00,62.07,62.11,62.01,62.06,136611.0415797525,37.6197,37.6439,37.5833,37.6136,136611.0416
2016-07-12 15:20:00,62.06,62.12,61.99,62.08,227403.69906827985,37.6136,37.65,37.5712,37.6258,227403.6991
2016-07-12 15:30:00,62.07,62.08,61.93,61.94,191081.9079404812,37.6197,37.6258,37.5348,37.5409,191081.9079
2016-07-12 15:40:00,61.94,61.98,61.87,61.96,299242.10819079407,37.5409,37.5651,37.4985,37.553,299242.1082
2016-07-12 15:50:00,61.96,62.01,61.91,62.0,353504.38047559455,37.553,37.5833,37.5227,37.5773,353504.3805
2016-07-13 09:30:00,61.59,62.03,61.17,61.89,231866.22166597136,37.529,37.7972,37.2731,37.7118,231866.2217
2016-07-13 09:40:00,61.88,61.98,61.79,61.8,145612.57126964262,37.7058,37.7667,37.6509,37.657,145612.5713
2016-07-13 09:50:00,61.8,61.81,61.57,61.69,222266.7222917536,37.657,37.6631,37.5169,37.59,222266.7223
2016-07-13 10:00:00,61.68,61.89,61.63,61.77,185216.24252537897,37.5839,37.7118,37.5534,37.6387,185216.2425
2016-07-13 10:10:00,61.78,61.8,61.48,61.53,229511.88986232792,37.6448,37.657,37.462,37.4925,229511.8899
2016-07-13 10:20:00,61.53,61.8,61.51,61.67,111898.20609094705,37.4925,37.657,37.4803,37.5778,111898.2061
2016-07-13 10:30:00,61.67,61.81,61.56,61.79,171813.3778334029,37.5778,37.6631,37.5108,37.6509,171813.3778
2016-07-13 10:40:00,61.79,61.89,61.78,61.83,188349.3255458212,37.6509,37.7118,37.6448,37.6753,188349.3255
2016-07-13 10:50:00,61.82,61.87,61.78,61.8,160151.5783618412,37.6692,37.6997,37.6448,37.657,160151.5784
2016-07-13 11:00:00,61.8,61.82,61.71,61.76,152849.39507717983,37.657,37.6692,37.6022,37.6326,152849.3951
2016-07-13 11:10:00,61.76,61.8,61.67,61.71,120977.61090251704,37.6326,37.657,37.5778,37.6022,120977.6109
2016-07-13 11:20:00,61.71,61.8,61.71,61.73,217631.761924628,37.6022,37.657,37.6022,37.6144,217631.7619
2016-07-13 11:30:00,61.73,61.75,61.58,61.73,137170.07370324017,37.6144,37.6265,37.523,37.6144,137170.0737
2016-07-13 11:40:00,61.73,61.76,61.58,61.6,82960.64525100822,37.6144,37.6326,37.523,37.5351,82960.6453
2016-07-13 11:50:00,61.61,61.62,61.56,61.62,81433.73661521346,37.5412,37.5473,37.5108,37.5473,81433.7366
2016-07-13 12:00:00,61.62,61.63,61.48,61.56,118950.07648449452,37.5473,37.5534,37.462,37.5108,118950.0765
2016-07-13 12:10:00,61.56,61.58,61.54,61.57,101753.5808649701,37.5108,37.523,37.4986,37.5169,101753.5809
2016-07-13 12:20:00,61.56,61.68,61.56,61.61,80155.75024335975,37.5108,37.5839,37.5108,37.5412,80155.7502
2016-07-13 12:30:00,61.61,61.65,61.56,61.61,68621.88847170075,37.5412,37.5656,37.5108,37.5412,68621.8885
2016-07-13 12:40:00,61.61,61.66,61.57,61.62,65316.36768182451,37.5412,37.5717,37.5169,37.5473,65316.3677
2016-07-13 12:50:00,61.63,61.75,61.61,61.71,92998.1921846753,37.5534,37.6265,37.5412,37.6022,92998.1922
2016-07-13 13:00:00,61.71,61.79,61.66,61.78,84220.55346961481,37.6022,37.6509,37.5717,37.6448,84220.5535
2016-07-13 13:10:00,61.78,61.79,61.66,61.68,93319.4270616048,37.6448,37.6509,37.5717,37.5839,93319.4271
2016-07-13 13:20:00,61.68,61.69,61.6,61.61,111214.01752190238,37.5839,37.59,37.5351,37.5412,111214.0175
2016-07-13 13:30:00,61.61,61.65,61.59,61.61,164739.2574050897,37.5412,37.5656,37.529,37.5412,164739.2574
2016-07-13 13:40:00,61.61,61.68,61.6,61.65,158474.48199137812,37.5412,37.5839,37.5351,37.5656,158474.482
2016-07-13 13:50:00,61.65,61.66,61.53,61.63,99392.2959254624,37.5656,37.5717,37.4925,37.5534,99392.2959
2016-07-13 14:00:00,61.63,61.68,61.55,61.66,177239.60506188293,37.5534,37.5839,37.5047,37.5717,177239.6051
2016-07-13 14:10:00,61.66,61.67,61.58,61.62,134612.71033235991,37.5717,37.5778,37.523,37.5473,134612.7103
2016-07-13 14:20:00,61.63,61.66,61.58,61.64,207583.0899735781,37.5534,37.5717,37.523,37.5595,207583.09
2016-07-13 14:30:00,61.63,61.69,61.56,61.66,132757.6136837714,37.5534,37.59,37.5108,37.5717,132757.6137
2016-07-13 14:40:00,61.67,61.67,61.6,61.63,145805.86844666945,37.5778,37.5778,37.5351,37.5534,145805.8684
2016-07-13 14:50:00,61.64,61.68,61.61,61.61,149256.0144625226,37.5595,37.5839,37.5412,37.5412,149256.0145
2016-07-13 15:00:00,61.62,61.89,61.61,61.73,223941.03740787096,37.5473,37.7118,37.5412,37.6144,223941.0374
2016-07-13 15:10:00,61.73,61.74,61.66,61.71,178827.7012932833,37.6144,37.6204,37.5717,37.6022,178827.7013
2016-07-13 15:20:00,61.71,61.73,61.62,61.66,234533.4445835072,37.6022,37.6144,37.5473,37.5717,234533.4446
2016-07-13 15:30:00,61.66,61.74,61.6,61.74,324722.56987901544,37.5717,37.6204,37.5351,37.6204,324722.5699
2016-07-13 15:40:00,61.74,61.79,61.73,61.74,348424.4194131553,37.6204,37.6509,37.6144,37.6204,348424.4194
2016-07-13 15:50:00,61.74,61.75,61.53,61.58,807727.715199555,37.6204,37.6265,37.4925,37.523,807727.7152
2016-07-14 09:30:00,64.75,65.15,64.35,64.36,1682540.6758448062,39.4545,39.6983,39.2108,39.2169,1682540.6758
2016-07-14 09:40:00,64.37,64.65,63.83,64.04,1227566.402447504,39.223,39.3936,38.894,39.0219,1227566.4024
2016-07-14 09:50:00,64.04,64.36,63.83,64.2,939367.264636351,39.0219,39.2169,38.894,39.1194,939367.2646
2016-07-14 10:00:00,64.24,64.54,64.04,64.17,757076.9016826589,39.1438,39.3266,39.0219,39.1011,757076.9017
2016-07-14 10:10:00,64.17,64.27,63.55,63.72,651557.5024335976,39.1011,39.1621,38.7233,38.8269,651557.5024
2016-07-14 10:20:00,63.72,63.88,63.62,63.84,395490.1960784314,38.8269,38.9244,38.766,38.9001,395490.1961
2016-07-14 10:30:00,63.84,64.06,63.83,63.96,287786.12154081493,38.9001,39.0341,38.894,38.9732,287786.1215
2016-07-14 10:40:00,63.96,63.97,63.72,63.74,275743.290223891,38.9732,38.9793,38.8269,38.8391,275743.2902
2016-07-14 10:50:00,63.75,63.85,63.61,63.64,310624.3916006119,38.8452,38.9061,38.7599,38.7782,310624.3916
2016-07-14 11:00:00,63.64,63.83,63.6,63.8,227726.32457238212,38.7782,38.894,38.7538,38.8757,227726.3246
2016-07-14 11:10:00,63.8,63.83,63.62,63.74,204412.4600194688,38.8757,38.894,38.766,38.8391,204412.46
2016-07-14 11:20:00,63.74,63.98,63.67,63.88,292959.2546238354,38.8391,38.9854,38.7965,38.9244,292959.2546
2016-07-14 11:30:00,63.88,63.95,63.7,63.91,292920.31706299545,38.9244,38.9671,38.8147,38.9427,292920.3171
2016-07-14 11:40:00,63.91,63.95,63.74,63.86,203099.7079682937,38.9427,38.9671,38.8391,38.9122,203099.708
2016-07-14 11:50:00,63.88,64.06,63.82,63.98,93106.661104158,38.9244,39.0341,38.8879,38.9854,93106.6611
2016-07-14 12:00:00,63.99,64.09,63.96,64.05,162529.55082742317,38.9915,39.0524,38.9732,39.028,162529.5508
2016-07-14 12:10:00,64.05,64.05,63.85,63.88,158085.10638297873,39.028,39.028,38.9061,38.9244,158085.1064
2016-07-14 12:20:00,63.89,63.91,63.75,63.76,142617.16033931304,38.9305,38.9427,38.8452,38.8513,142617.1603
2016-07-14 12:30:00,63.77,63.81,63.68,63.71,102233.34723960506,38.8574,38.8818,38.8026,38.8208,102233.3472
2016-07-14 12:40:00,63.73,63.81,63.72,63.81,110984.56403838132,38.833,38.8818,38.8269,38.8818,110984.564
2016-07-14 12:50:00,63.81,63.83,63.57,63.62,134130.16270337923,38.8818,38.894,38.7355,38.766,134130.1627
2016-07-14 13:00:00,63.62,63.72,63.42,63.45,224779.5855931025,38.766,38.8269,38.6441,38.6624,224779.5856
2016-07-14 13:10:00,63.44,63.5,63.18,63.3,242158.2533722709,38.6563,38.6929,38.4979,38.571,242158.2534
2016-07-14 13:20:00,63.3,63.48,63.26,63.45,172316.78486997637,38.571,38.6807,38.5466,38.6624,172316.7849
2016-07-14 13:30:00,63.45,63.5,63.36,63.5,105200.94562647757,38.6624,38.6929,38.6076,38.6929,105200.9456
2016-07-14 13:40:00,63.49,63.56,63.45,63.55,85277.43012098457,38.6868,38.7294,38.6624,38.7233,85277.4301
2016-07-14 13:50:00,63.55,63.56,63.32,63.38,145509.66485885135,38.7233,38.7294,38.5832,38.6198,145509.6649
2016-07-14 14:00:00,63.38,63.4,63.33,63.38,146777.91684049508,38.6198,38.6319,38.5893,38.6198,146777.9168
2016-07-14 14:10:00,63.4,63.54,63.39,63.54,92902.23890974832,38.6319,38.7173,38.6259,38.7173,92902.2389
2016-07-14 14:20:00,63.55,63.61,63.53,63.55,101816.1590877486,38.7233,38.7599,38.7112,38.7233,101816.1591
2016-07-14 14:30:00,63.56,63.56,63.4,63.46,144858.85134195525,38.7294,38.7294,38.6319,38.6685,144858.8513
2016-07-14 14:40:00,63.46,63.47,63.4,63.4,88243.6378806842,38.6685,38.6746,38.6319,38.6319,88243.6379
2016-07-14 14:50:00,63.4,63.5,63.39,63.49,115120.28925045196,38.6319,38.6929,38.6259,38.6868,115120.2893
2016-07-14 15:00:00,63.5,63.64,63.47,63.63,125296.89890140457,38.6929,38.7782,38.6746,38.7721,125296.8989
2016-07-14 15:10:00,63.63,63.64,63.52,63.55,122097.06577666527,38.7721,38.7782,38.7051,38.7233,122097.0658
2016-07-14 15:20:00,63.55,63.59,63.45,63.48,528651.0916423307,38.7233,38.7477,38.6624,38.6807,528651.0916
2016-07-14 15:30:00,63.49,63.72,63.48,63.72,532120.7064386038,38.6868,38.8269,38.6807,38.8269,532120.7064
2016-07-14 15:40:00,63.72,63.77,63.58,63.64,370271.1722987067,38.8269,38.8574,38.7416,38.7782,370271.1723
2016-07-14 15:50:00,63.65,63.67,63.4,63.44,847083.8548185233,38.7843,38.7965,38.6319,38.6563,847083.8548
2016-07-15 09:30:00,63.64,63.73,63.5,63.67,444092.6157697122,38.7782,38.833,38.6929,38.7965,444092.6158
2016-07-15 09:40:00,63.67,63.75,63.63,63.69,134751.7730496454,38.7965,38.8452,38.7721,38.8087,134751.773
2016-07-15 09:50:00,63.72,63.84,63.54,63.65,206777.91684049508,38.8269,38.9001,38.7173,38.7843,206777.9168
2016-07-15 10:00:00,63.63,63.81,63.63,63.78,213448.75538868032,38.7721,38.8818,38.7721,38.8635,213448.7554
2016-07-15 10:10:00,63.78,63.8,63.57,63.58,226349.60367125573,38.8635,38.8757,38.7355,38.7416,226349.6037
2016-07-15 10:20:00,63.58,63.73,63.55,63.71,182172.15964399945,38.7416,38.833,38.7233,38.8208,182172.1596
2016-07-15 10:30:00,63.71,63.73,63.68,63.71,147199.27687387014,38.8208,38.833,38.8026,38.8208,147199.2769
2016-07-15 10:40:00,63.71,63.73,63.67,63.71,159114.1704908914,38.8208,38.833,38.7965,38.8208,159114.1705
2016-07-15 10:50:00,63.71,63.73,63.63,63.65,115189.8206090947,38.8208,38.833,38.7721,38.7843,115189.8206
2016-07-15 11:00:00,63.65,63.66,63.55,63.58,105826.72785426228,38.7843,38.7904,38.7233,38.7416,105826.7279
2016-07-15 11:10:00,63.58,63.58,63.44,63.45,160909.47017104714,38.7416,38.7416,38.6563,38.6624,160909.4702
2016-07-15 11:20:00,63.45,63.51,63.41,63.42,112454.456960089,38.6624,38.699,38.638,38.6441,112454.457
2016-07-15 11:30:00,63.42,63.42,63.31,63.35,101942.70616047838,38.6441,38.6441,38.5771,38.6015,101942.7062
2016-07-15 11:40:00,63.35,63.4,63.3,63.36,67240.99568905577,38.6015,38.6319,38.571,38.6076,67240.9957
2016-07-15 11:50:00,63.36,63.37,63.25,63.27,64125.990821860665,38.6076,38.6137,38.5405,38.5527,64125.9908
2016-07-15 12:00:00,63.27,63.27,63.22,63.24,71368.37713808929,38.5527,38.5527,38.5223,38.5345,71368.3771
2016-07-15 12:10:00,63.24,63.29,63.19,63.27,85230.1487971075,38.5345,38.5649,38.504,38.5527,85230.1488
2016-07-15 12:20:00,63.27,63.34,63.27,63.3,68104.5751633987,38.5527,38.5954,38.5527,38.571,68104.5752
2016-07-15 12:30:00,63.3,63.3,63.15,63.17,63992.490613266586,38.571,38.571,38.4796,38.4918,63992.4906
2016-07-15 12:40:00,63.18,63.24,63.17,63.19,60732.86052009457,38.4979,38.5345,38.4918,38.504,60732.8605
2016-07-15 12:50:00,63.19,63.22,63.18,63.22,41486.58044778196,38.504,38.5223,38.4979,38.5223,41486.5804
2016-07-15 13:00:00,63.22,63.23,63.12,63.12,122782.6449728828,38.5223,38.5284,38.4613,38.4613,122782.645
2016-07-15 13:10:00,63.12,63.16,63.07,63.11,111180.64246975388,38.4613,38.4857,38.4309,38.4552,111180.6425
2016-07-15 13:20:00,63.11,63.14,63.09,63.12,79609.23376442776,38.4552,38.4735,38.4431,38.4613,79609.2338
2016-07-15 13:30:00,63.12,63.14,63.1,63.14,66184.119037686,38.4613,38.4735,38.4491,38.4735,66184.119
2016-07-15 13:40:00,63.14,63.2,63.12,63.14,71376.72090112642,38.4735,38.5101,38.4613,38.4735,71376.7209
2016-07-15 13:50:00,63.14,63.21,63.12,63.14,52930.0514532054,38.4735,38.5162,38.4613,38.4735,52930.0515
2016-07-15 14:00:00,63.13,63.18,63.12,63.14,62810.45751633988,38.4674,38.4979,38.4613,38.4735,62810.4575
2016-07-15 14:10:00,63.15,63.18,63.09,63.15,69646.78069809485,38.4796,38.4979,38.4431,38.4796,69646.7807
2016-07-15 14:20:00,63.16,63.16,63.08,63.12,52492.00389375609,38.4857,38.4857,38.437,38.4613,52492.0039
2016-07-15 14:30:00,63.12,63.14,63.08,63.11,57245.16757057433,38.4613,38.4735,38.437,38.4552,57245.1676
2016-07-15 14:40:00,63.1,63.16,63.09,63.14,58747.044917257685,38.4491,38.4857,38.4431,38.4735,58747.0449
2016-07-15 14:50:00,63.14,63.14,63.09,63.12,50977.61090251704,38.4735,38.4735,38.4431,38.4613,50977.6109
2016-07-15 15:00:00,63.12,63.14,63.09,63.12,100896.95452649146,38.4613,38.4735,38.4431,38.4613,100896.9545
2016-07-15 15:10:00,63.11,63.12,63.06,63.12,92376.58183840913,38.4552,38.4613,38.4248,38.4613,92376.5818
2016-07-15 15:20:00,63.12,63.16,63.09,63.15,125104.99235155057,38.4613,38.4857,38.4431,38.4796,125104.9924
2016-07-15 15:30:00,63.14,63.2,63.09,63.09,195565.2899457656,38.4735,38.5101,38.4431,38.4431,195565.2899
2016-07-15 15:40:00,63.09,63.09,62.96,62.96,213861.77165901824,38.4431,38.4431,38.3638,38.3638,213861.7717
2016-07-15 15:50:00,62.97,63.0,62.89,62.91,484338.7567793075,38.3699,38.3882,38.3212,38.3334,484338.7568
2016-07-18 09:30:00,63.07,63.25,63.07,63.07,128577.3884021694,38.4309,38.5405,38.4309,38.4309,128577.3884
2016-07-18 09:40:00,63.07,63.09,62.81,62.86,128626.0603532193,38.4309,38.4431,38.2724,38.3029,128626.0604
2016-07-18 09:50:00,62.87,63.08,62.86,63.06,217336.9489639828,38.309,38.437,38.3029,38.4248,217336.949
2016-07-18 10:00:00,63.04,63.06,62.84,62.89,108734.529272702,38.4126,38.4248,38.2907,38.3212,108734.5293
2016-07-18 10:10:00,62.89,62.97,62.88,62.91,143028.78598247812,38.3212,38.3699,38.3151,38.3334,143028.786
2016-07-18 10:20:00,62.9,62.9,62.77,62.8,85345.57085245446,38.3273,38.3273,38.2481,38.2663,85345.5709
2016-07-18 10:30:00,62.81,62.82,62.75,62.79,80051.45320539564,38.2724,38.2785,38.2359,38.2603,80051.4532
2016-07-18 10:40:00,62.79,62.81,62.73,62.76,88670.56042275067,38.2603,38.2724,38.2237,38.242,88670.5604
2016-07-18 10:50:00,62.76,62.77,62.69,62.73,103960.50618829092,38.242,38.2481,38.1993,38.2237,103960.5062
2016-07-18 11:00:00,62.74,62.86,62.71,62.73,99026.56097900154,38.2298,38.3029,38.2115,38.2237,99026.561
2016-07-18 11:10:00,62.73,62.77,62.71,62.76,73081.62981504659,38.2237,38.2481,38.2115,38.242,73081.6298
2016-07-18 11:20:00,62.75,62.88,62.71,62.84,192497.5664024476,38.2359,38.3151,38.2115,38.2907,192497.5664
2016-07-18 11:30:00,62.84,62.87,62.77,62.83,60631.34473647615,38.2907,38.309,38.2481,38.2846,60631.3447
2016-07-18 11:40:00,62.84,62.89,62.83,62.86,37777.77777777778,38.2907,38.3212,38.2846,38.3029,37777.7778
2016-07-18 11:50:00,62.85,62.85,62.78,62.8,68340.98178278405,38.2968,38.2968,38.2542,38.2663,68340.9818
2016-07-18 12:00:00,62.8,62.81,62.72,62.76,85914.33736615215,38.2663,38.2724,38.2176,38.242,85914.3374
2016-07-18 12:10:00,62.76,62.76,62.68,62.68,61315.5333055208,38.242,38.242,38.1932,38.1932,61315.5333
2016-07-18 12:20:00,62.68,62.74,62.64,62.73,129762.20275344182,38.1932,38.2298,38.1688,38.2237,129762.2028
2016-07-18 12:30:00,62.73,62.73,62.58,62.63,62533.722708941736,38.2237,38.2237,38.1323,38.1628,62533.7227
2016-07-18 12:40:00,62.64,62.67,62.61,62.61,38817.96690307329,38.1688,38.1871,38.1506,38.1506,38817.9669
2016-07-18 12:50:00,62.6,62.67,62.58,62.66,44411.06939229593,38.1445,38.1871,38.1323,38.181,44411.0694
2016-07-18 13:00:00,62.66,62.7,62.61,62.7,67533.02739535531,38.181,38.2054,38.1506,38.2054,67533.0274
2016-07-18 13:10:00,62.71,62.72,62.56,62.57,68727.57613683771,38.2115,38.2176,38.1201,38.1262,68727.5761
2016-07-18 13:20:00,62.56,62.58,62.54,62.55,91493.53358364623,38.1201,38.1323,38.1079,38.114,91493.5336
2016-07-18 13:30:00,62.55,62.69,62.54,62.66,61964.95619524406,38.114,38.1993,38.1079,38.181,61964.9562
2016-07-18 13:40:00,62.68,62.69,62.63,62.64,53142.817410652206,38.1932,38.1993,38.1628,38.1688,53142.8174
2016-07-18 13:50:00,62.64,62.66,62.6,62.63,61198.720623000976,38.1688,38.181,38.1445,38.1628,61198.7206
2016-07-18 14:00:00,62.63,62.71,62.61,62.7,228690.02920317065,38.1628,38.2115,38.1506,38.2054,228690.0292
2016-07-18 14:10:00,62.7,62.78,62.7,62.74,82964.81713252678,38.2054,38.2542,38.2054,38.2298,82964.8171
2016-07-18 14:20:00,62.73,62.83,62.73,62.78,76926.71394799055,38.2237,38.2846,38.2237,38.2542,76926.7139
2016-07-18 14:30:00,62.78,62.81,62.76,62.79,65085.52357113059,38.2542,38.2724,38.242,38.2603,65085.5236
2016-07-18 14:40:00,62.8,62.86,62.76,62.85,292024.7531636768,38.2663,38.3029,38.242,38.2968,292024.7532
2016-07-18 14:50:00,62.86,62.91,62.83,62.89,113198.44249756642,38.3029,38.3334,38.2846,38.3212,113198.4425
2016-07-18 15:00:00,62.89,62.89,62.83,62.87,87608.12126268948,38.3212,38.3212,38.2846,38.309,87608.1213
2016-07-18 15:10:00,62.87,62.94,62.86,62.94,68862.46697260466,38.309,38.3517,38.3029,38.3517,68862.467
2016-07-18 15:20:00,62.94,62.94,62.88,62.89,70905.29828952858,38.3517,38.3517,38.3151,38.3212,70905.2983
2016-07-18 15:30:00,62.89,62.97,62.86,62.95,157110.2767348074,38.3212,38.3699,38.3029,38.3577,157110.2767
2016-07-18 15:40:00,62.95,63.04,62.93,63.02,196134.05645946323,38.3577,38.4126,38.3456,38.4004,196134.0565
2016-07-18 15:50:00,63.02,63.03,62.98,62.99,345544.4305381727,38.4004,38.4065,38.376,38.3821,345544.4305
2016-07-19 09:30:00,62.71,63.04,62.71,62.96,72571.26964260882,38.2115,38.4126,38.2115,38.3638,72571.2696
2016-07-19 09:40:00,62.96,63.01,62.89,62.93,48372.9662077597,38.3638,38.3943,38.3212,38.3456,48372.9662
2016-07-19 09:50:00,62.93,63.13,62.91,63.08,54469.47573355584,38.3456,38.4674,38.3334,38.437,54469.4757
2016-07-19 10:00:00,63.08,63.19,63.02,63.18,122646.363509943,38.437,38.504,38.4004,38.4979,122646.3635
2016-07-19 10:10:00,63.19,63.3,63.14,63.14,87897.3717146433,38.504,38.571,38.4735,38.4735,87897.3717
2016-07-19 10:20:00,63.14,63.19,63.07,63.15,43724.09956890558,38.4735,38.504,38.4309,38.4796,43724.0996
2016-07-19 10:30:00,63.14,63.17,63.09,63.17,53269.36448338201,38.4735,38.4918,38.4431,38.4918,53269.3645
2016-07-19 10:40:00,63.18,63.29,63.13,63.14,153356.97399527187,38.4979,38.5649,38.4674,38.4735,153356.974
2016-07-19 10:50:00,63.15,63.22,63.13,63.19,62327.9098873592,38.4796,38.5223,38.4674,38.504,62327.9099
2016-07-19 11:00:00,63.19,63.28,63.17,63.18,86533.16645807259,38.504,38.5588,38.4918,38.4979,86533.1665
2016-07-19 11:10:00,63.17,63.19,63.1,63.17,60600.75093867334,38.4918,38.504,38.4491,38.4918,60600.7509
2016-07-19 11:20:00,63.16,63.16,63.1,63.15,53081.62981504659,38.4857,38.4857,38.4491,38.4796,53081.6298
2016-07-19 11:30:00,63.15,63.18,63.06,63.14,103632.31817549716,38.4796,38.4979,38.4248,38.4735,103632.3182
2016-07-19 11:40:00,63.12,63.18,63.02,63.07,64682.24169100264,38.4613,38.4979,38.4004,38.4309,64682.2417
2016-07-19 11:50:00,63.07,63.14,63.06,63.09,44508.413294395774,38.4309,38.4735,38.4248,38.4431,44508.4133
2016-07-19 12:00:00,63.09,63.12,63.05,63.1,43573.911834237246,38.4431,38.4613,38.4187,38.4491,43573.9118
2016-07-19 12:10:00,63.1,63.17,63.09,63.14,45965.79057154777,38.4491,38.4918,38.4431,38.4735,45965.7906
2016-07-19 12:20:00,63.14,63.14,63.1,63.14,40930.32957863997,38.4735,38.4735,38.4491,38.4735,40930.3296
2016-07-19 12:30:00,63.14,63.14,63.08,63.09,35319.14893617022,38.4735,38.4735,38.437,38.4431,35319.1489
2016-07-19 12:40:00,63.1,63.12,63.09,63.12,33530.80239187874,38.4491,38.4613,38.4431,38.4613,33530.8024
2016-07-19 12:50:00,63.12,63.12,63.07,63.11,36936.448338200535,38.4613,38.4613,38.4309,38.4552,36936.4483
2016-07-19 13:00:00,63.11,63.11,62.99,62.99,54761.50743985538,38.4552,38.4552,38.3821,38.3821,54761.5074
2016-07-19 13:10:00,62.99,63.0,62.95,62.99,34027.25629258796,38.3821,38.3882,38.3577,38.3821,34027.2563
2016-07-19 13:20:00,62.99,63.01,62.97,62.97,174511.1945487415,38.3821,38.3943,38.3699,38.3699,174511.1945
2016-07-19 13:30:00,62.96,62.99,62.94,62.96,51899.59671811988,38.3638,38.3821,38.3517,38.3638,51899.5967
2016-07-19 13:40:00,62.95,63.0,62.95,62.98,36178.55652899458,38.3577,38.3882,38.3577,38.376,36178.5565
2016-07-19 13:50:00,62.97,63.01,62.96,62.98,31212.626894729525,38.3699,38.3943,38.3638,38.376,31212.6269
2016-07-19 14:00:00,62.99,63.09,62.97,63.06,65263.52384925602,38.3821,38.4431,38.3699,38.4248,65263.5238
2016-07-19 14:10:00,63.06,63.12,63.04,63.1,52455.84758726186,38.4248,38.4613,38.4126,38.4491,52455.8476
2016-07-19 14:20:00,63.1,63.18,63.08,63.17,52866.08260325407,38.4491,38.4979,38.437,38.4918,52866.0826
2016-07-19 14:30:00,63.16,63.19,63.12,63.19,47186.76122931443,38.4857,38.504,38.4613,38.504,47186.7612
2016-07-19 14:40:00,63.19,63.21,63.12,63.12,52917.53580864971,38.504,38.5162,38.4613,38.4613,52917.5358
2016-07-19 14:50:00,63.12,63.13,63.03,63.03,48197.74718397998,38.4613,38.4674,38.4065,38.4065,48197.7472
2016-07-19 15:00:00,63.03,63.05,63.01,63.01,46764.01056876652,38.4065,38.4187,38.3943,38.3943,46764.0106
2016-07-19 15:10:00,63.01,63.07,62.99,63.04,62199.97218745655,38.3943,38.4309,38.3821,38.4126,62199.9722
2016-07-19 15:20:00,63.04,63.07,63.01,63.02,70196.07843137256,38.4126,38.4309,38.3943,38.4004,70196.0784
2016-07-19 15:30:00,63.01,63.03,62.97,62.98,102581.0040328188,38.3943,38.4065,38.3699,38.376,102581.004
2016-07-19 15:40:00,62.98,63.01,62.94,62.94,119716.3120567376,38.376,38.3943,38.3517,38.3517,119716.3121
2016-07-19 15:50:00,62.94,62.99,62.91,62.97,211323.87706855795,38.3517,38.3821,38.3334,38.3699,211323.8771
2016-07-20 09:30:00,63.28,63.37,63.14,63.19,56181.33778334029,38.5588,38.6137,38.4735,38.504,56181.3378
2016-07-20 09:40:00,63.18,63.24,63.1,63.14,63309.692671394805,38.4979,38.5345,38.4491,38.4735,63309.6927
2016-07-20 09:50:00,63.15,63.22,63.14,63.22,32425.25378945905,38.4796,38.5223,38.4735,38.5223,32425.2538
2016-07-20 10:00:00,63.22,63.26,63.12,63.22,35613.96189681547,38.5223,38.5466,38.4613,38.5223,35613.9619
2016-07-20 10:10:00,63.22,63.3,63.19,63.3,38092.059518843,38.5223,38.571,38.504,38.571,38092.0595
2016-07-20 10:20:00,63.3,63.3,63.17,63.17,27142.261159783066,38.571,38.571,38.4918,38.4918,27142.2612
2016-07-20 10:30:00,63.18,63.3,63.18,63.26,61869.00292031707,38.4979,38.571,38.4979,38.5466,61869.0029
2016-07-20 10:40:00,63.26,63.34,63.24,63.33,36077.040745376165,38.5466,38.5954,38.5345,38.5893,36077.0407
2016-07-20 10:50:00,63.33,63.33,63.27,63.3,33943.81866221666,38.5893,38.5893,38.5527,38.571,33943.8187
2016-07-20 11:00:00,63.31,63.35,63.3,63.32,44426.36629119734,38.5771,38.6015,38.571,38.5832,44426.3663
2016-07-20 11:10:00,63.32,63.4,63.3,63.4,34843.55444305382,38.5832,38.6319,38.571,38.6319,34843.5544
2016-07-20 11:20:00,63.4,63.47,63.4,63.47,50390.76623557225,38.6319,38.6746,38.6319,38.6746,50390.7662
2016-07-20 11:30:00,63.47,63.53,63.44,63.5,80827.42316784871,38.6746,38.7112,38.6563,38.6929,80827.4232
2016-07-20 11:40:00,63.49,63.49,63.45,63.47,36980.94840773189,38.6868,38.6868,38.6624,38.6746,36980.9484
2016-07-20 11:50:00,63.47,63.47,63.43,63.45,33985.537477402315,38.6746,38.6746,38.6502,38.6624,33985.5375
2016-07-20 12:00:00,63.45,63.46,63.41,63.41,36396.88499513281,38.6624,38.6685,38.638,38.638,36396.885
2016-07-20 12:10:00,63.4,63.45,63.4,63.43,36444.16631900988,38.6319,38.6624,38.6319,38.6502,36444.1663
2016-07-20 12:20:00,63.42,63.45,63.37,63.4,43169.239326936455,38.6441,38.6624,38.6137,38.6319,43169.2393
2016-07-20 12:30:00,63.42,63.42,63.38,63.4,16627.72910582673,38.6441,38.6441,38.6198,38.6319,16627.7291
2016-07-20 12:40:00,63.4,63.41,63.35,63.35,29179.529968015577,38.6319,38.638,38.6015,38.6015,29179.53
2016-07-20 12:50:00,63.35,63.37,63.35,63.35,17329.995828118484,38.6015,38.6137,38.6015,38.6015,17329.9958
2016-07-20 13:00:00,63.35,63.35,63.28,63.29,56103.462661660415,38.6015,38.6015,38.5588,38.5649,56103.4627
2016-07-20 13:10:00,63.3,63.32,63.29,63.3,45287.16451119456,38.571,38.5832,38.5649,38.571,45287.1645
2016-07-20 13:20:00,63.3,63.3,63.27,63.28,35277.430120984565,38.571,38.571,38.5527,38.5588,35277.4301
2016-07-20 13:30:00,63.28,63.35,63.27,63.28,56200.80656376026,38.5588,38.6015,38.5527,38.5588,56200.8066
2016-07-20 13:40:00,63.28,63.31,63.25,63.3,19452.092893895147,38.5588,38.5771,38.5405,38.571,19452.0929
2016-07-20 13:50:00,63.3,63.3,63.24,63.25,34658.60102906411,38.571,38.571,38.5345,38.5405,34658.601
2016-07-20 14:00:00,63.26,63.31,63.25,63.27,32802.11375330274,38.5466,38.5771,38.5405,38.5527,32802.1138
2016-07-20 14:10:00,63.28,63.33,63.28,63.3,38737.3105270477,38.5588,38.5893,38.5588,38.571,38737.3105
2016-07-20 14:20:00,63.3,63.34,63.3,63.32,38773.466833541934,38.571,38.5954,38.571,38.5832,38773.4668
2016-07-20 14:30:00,63.32,63.32,63.29,63.32,41974.690585454046,38.5832,38.5832,38.5649,38.5832,41974.6906
2016-07-20 14:40:00,63.31,63.35,63.29,63.3,30002.78125434571,38.5771,38.6015,38.5649,38.571,30002.7813
2016-07-20 14:50:00,63.3,63.3,63.27,63.27,54949.2421081908,38.571,38.571,38.5527,38.5527,54949.2421
2016-07-20 15:00:00,63.27,63.27,63.21,63.22,35394.242803504385,38.5527,38.5527,38.5162,38.5223,35394.2428
2016-07-20 15:10:00,63.22,63.24,63.21,63.22,44533.44458350717,38.5223,38.5345,38.5162,38.5223,44533.4446
2016-07-20 15:20:00,63.22,63.25,63.21,63.23,37040.745376164654,38.5223,38.5405,38.5162,38.5284,37040.7454
2016-07-20 15:30:00,63.23,63.25,63.21,63.25,37122.7923793631,38.5284,38.5405,38.5162,38.5405,37122.7924
2016-07-20 15:40:00,63.25,63.28,63.22,63.22,71877.3466833542,38.5405,38.5588,38.5223,38.5223,71877.3467
2016-07-20 15:50:00,63.22,63.26,63.18,63.19,119785.84341538034,38.5223,38.5466,38.4979,38.504,119785.8434
2016-07-21 09:30:00,62.94,63.16,62.75,63.14,98544.01335002086,38.3517,38.4857,38.2359,38.4735,98544.0134
2016-07-21 09:40:00,63.13,63.19,63.09,63.16,32048.39382561536,38.4674,38.504,38.4431,38.4857,32048.3938
2016-07-21 09:50:00,63.14,63.19,63.04,63.09,39379.78028090669,38.4735,38.504,38.4126,38.4431,39379.7803
2016-07-21 10:00:00,63.08,63.09,63.01,63.01,49027.95160617439,38.437,38.4431,38.3943,38.3943,49027.9516
2016-07-21 10:10:00,63.0,63.04,62.97,63.0,71766.0965095258,38.3882,38.4126,38.3699,38.3882,71766.0965
2016-07-21 10:20:00,62.99,63.12,62.99,63.11,39983.31247392575,38.3821,38.4613,38.3821,38.4552,39983.3125
2016-07-21 10:30:00,63.11,63.17,63.07,63.15,36512.30705047977,38.4552,38.4918,38.4309,38.4796,36512.3071
2016-07-21 10:40:00,63.17,63.2,63.14,63.19,25997.774996523432,38.4918,38.5101,38.4735,38.504,25997.775
2016-07-21 10:50:00,63.2,63.24,63.15,63.17,58293.70045890697,38.5101,38.5345,38.4796,38.4918,58293.7005
2016-07-21 11:00:00,63.17,63.24,63.17,63.23,48057.293839521626,38.4918,38.5345,38.4918,38.5284,48057.2938
2016-07-21 11:10:00,63.22,63.35,63.22,63.35,122480.87887637326,38.5223,38.6015,38.5223,38.6015,122480.8789
2016-07-21 11:20:00,63.35,63.37,63.31,63.35,40846.89194826868,38.6015,38.6137,38.5771,38.6015,40846.8919
2016-07-21 11:30:00,63.35,63.35,63.24,63.27,94216.38158809624,38.6015,38.6015,38.5345,38.5527,94216.3816
2016-07-21 11:40:00,63.26,63.28,63.22,63.27,115502.71172298708,38.5466,38.5588,38.5223,38.5527,115502.7117
2016-07-21 11:50:00,63.26,63.3,63.24,63.3,180826.03254067583,38.5466,38.571,38.5345,38.571,180826.0325
2016-07-21 12:00:00,63.3,63.32,63.28,63.28,26950.35460992908,38.571,38.5832,38.5588,38.5588,26950.3546
2016-07-21 12:10:00,63.28,63.33,63.27,63.29,56367.681824502855,38.5588,38.5893,38.5527,38.5649,56367.6818
2016-07-21 12:20:00,63.28,63.28,63.25,63.27,146210.54095397025,38.5588,38.5588,38.5405,38.5527,146210.541
2016-07-21 12:30:00,63.27,63.27,63.22,63.23,29885.96857182589,38.5527,38.5527,38.5223,38.5284,29885.9686
2016-07-21 12:40:00,63.22,63.24,63.21,63.24,19621.74940898345,38.5223,38.5345,38.5162,38.5345,19621.7494
2016-07-21 12:50:00,63.25,63.27,63.23,63.25,27501.042970379644,38.5405,38.5527,38.5284,38.5405,27501.043
2016-07-21 13:00:00,63.25,63.25,63.22,63.25,45544.43053817272,38.5405,38.5405,38.5223,38.5405,45544.4305
2016-07-21 13:10:00,63.25,63.3,63.24,63.29,24042.553191489365,38.5405,38.571,38.5345,38.5649,24042.5532
2016-07-21 13:20:00,63.29,63.33,63.28,63.32,42156.86274509804,38.5649,38.5893,38.5588,38.5832,42156.8627
2016-07-21 13:30:00,63.32,63.32,63.21,63.21,26765.40119593937,38.5832,38.5832,38.5162,38.5162,26765.4012
2016-07-21 13:40:00,63.21,63.24,63.19,63.19,27179.80809345015,38.5162,38.5345,38.504,38.504,27179.8081
2016-07-21 13:50:00,63.19,63.22,63.14,63.15,71109.72048393826,38.504,38.5223,38.4735,38.4796,71109.7205
2016-07-21 14:00:00,63.14,63.15,63.07,63.11,33852.037268808235,38.4735,38.4796,38.4309,38.4552,33852.0373
2016-07-21 14:10:00,63.11,63.14,63.08,63.14,60953.97024057851,38.4552,38.4735,38.437,38.4735,60953.9702
2016-07-21 14:20:00,63.14,63.17,63.12,63.14,30771.798080934503,38.4735,38.4918,38.4613,38.4735,30771.7981
2016-07-21 14:30:00,63.14,63.16,63.1,63.12,37097.7610902517,38.4735,38.4857,38.4491,38.4613,37097.7611
2016-07-21 14:40:00,63.11,63.12,63.03,63.07,29168.40495063274,38.4552,38.4613,38.4065,38.4309,29168.405
2016-07-21 14:50:00,63.08,63.1,63.07,63.09,50663.32916145182,38.437,38.4491,38.4309,38.4431,50663.3292
2016-07-21 15:00:00,63.09,63.09,63.05,63.06,38954.24836601308,38.4431,38.4431,38.4187,38.4248,38954.2484
2016-07-21 15:10:00,63.07,63.1,63.05,63.09,55009.039076623565,38.4309,38.4491,38.4187,38.4431,55009.0391
2016-07-21 15:20:00,63.09,63.18,63.08,63.17,42483.66013071896,38.4431,38.4979,38.437,38.4918,42483.6601
2016-07-21 15:30:00,63.17,63.18,63.13,63.14,58817.96690307329,38.4918,38.4979,38.4674,38.4735,58817.9669
2016-07-21 15:40:00,63.14,63.22,63.12,63.17,99493.8117090808,38.4735,38.5223,38.4613,38.4918,99493.8117
2016-07-21 15:50:00,63.17,63.19,63.15,63.18,152604.64469475736,38.4918,38.504,38.4796,38.4979,152604.6447
2016-07-22 09:30:00,63.3,63.5,63.3,63.4,52227.78473091365,38.571,38.6929,38.571,38.6319,52227.7847
2016-07-22 09:40:00,63.42,63.63,63.42,63.59,71649.28382700599,38.6441,38.7721,38.6441,38.7477,71649.2838
2016-07-22 09:50:00,63.58,63.62,63.53,63.58,30012.515644555697,38.7416,38.766,38.7112,38.7416,30012.5156
2016-07-22 10:00:00,63.6,63.7,63.54,63.68,80703.65734946461,38.7538,38.8147,38.7173,38.8026,80703.6573
2016-07-22 10:10:00,63.68,63.76,63.65,63.71,63215.13002364067,38.8026,38.8513,38.7843,38.8208,63215.13
2016-07-22 10:20:00,63.72,63.83,63.72,63.81,38144.90335141149,38.8269,38.894,38.8269,38.8818,38144.9034
2016-07-22 10:30:00,63.81,63.83,63.71,63.76,45506.88360450564,38.8818,38.894,38.8208,38.8513,45506.8836
2016-07-22 10:40:00,63.76,63.94,63.76,63.94,56968.4327631762,38.8513,38.961,38.8513,38.961,56968.4328
2016-07-22 10:50:00,63.92,63.97,63.9,63.94,45721.0401891253,38.9488,38.9793,38.9366,38.961,45721.0402
2016-07-22 11:00:00,63.95,63.97,63.88,63.89,68644.13850646642,38.9671,38.9793,38.9244,38.9305,68644.1385
2016-07-22 11:10:00,63.9,63.92,63.88,63.91,34330.413016270344,38.9366,38.9488,38.9244,38.9427,34330.413
2016-07-22 11:20:00,63.91,64.0,63.91,63.96,65548.60241969129,38.9427,38.9975,38.9427,38.9732,65548.6024
2016-07-22 11:30:00,63.95,64.01,63.95,63.98,71275.205117508,38.9671,39.0036,38.9671,38.9854,71275.2051
2016-07-22 11:40:00,63.99,64.0,63.97,63.99,54027.25629258796,38.9915,38.9975,38.9793,38.9915,54027.2563
2016-07-22 11:50:00,63.99,64.11,63.99,64.09,138175.4971492143,38.9915,39.0646,38.9915,39.0524,138175.4971
2016-07-22 12:00:00,64.1,64.17,64.09,64.11,66342.65053539147,39.0585,39.1011,39.0524,39.0646,66342.6505
2016-07-22 12:10:00,64.11,64.14,64.11,64.14,27679.04324850508,39.0646,39.0829,39.0646,39.0829,27679.0432
2016-07-22 12:20:00,64.14,64.14,64.08,64.13,70927.54832429426,39.0829,39.0829,39.0463,39.0768,70927.5483
2016-07-22 12:30:00,64.13,64.14,64.09,64.14,37107.495480461694,39.0768,39.0829,39.0524,39.0829,37107.4955
2016-07-22 12:40:00,64.14,64.27,64.14,64.27,91659.01821721595,39.0829,39.1621,39.0829,39.1621,91659.0182
2016-07-22 12:50:00,64.26,64.27,64.23,64.24,58659.43540536783,39.156,39.1621,39.1377,39.1438,58659.4354
2016-07-22 13:00:00,64.23,64.32,64.19,64.32,92515.64455569464,39.1377,39.1925,39.1133,39.1925,92515.6446
2016-07-22 13:10:00,64.32,64.42,64.31,64.41,158072.59073842305,39.1925,39.2535,39.1864,39.2474,158072.5907
2016-07-22 13:20:00,64.4,64.49,64.4,64.48,108948.68585732166,39.2413,39.2961,39.2413,39.29,108948.6859
2016-07-22 13:30:00,64.48,64.58,64.44,64.45,151410.09595327493,39.29,39.351,39.2657,39.2717,151410.096
2016-07-22 13:40:00,64.45,64.6,64.42,64.6,113678.20887220136,39.2717,39.3631,39.2535,39.3631,113678.2089
2016-07-22 13:50:00,64.6,64.64,64.54,64.6,130151.5783618412,39.3631,39.3875,39.3266,39.3631,130151.5784
2016-07-22 14:00:00,64.6,64.63,64.55,64.57,114831.03879849814,39.3631,39.3814,39.3327,39.3449,114831.0388
2016-07-22 14:10:00,64.57,64.61,64.53,64.61,345341.3989709359,39.3449,39.3692,39.3205,39.3692,345341.399
2016-07-22 14:20:00,64.6,64.73,64.59,64.7,195028.5078570436,39.3631,39.4424,39.3571,39.4241,195028.5079
2016-07-22 14:30:00,64.7,64.74,64.6,64.73,271036.017243777,39.4241,39.4485,39.3631,39.4424,271036.0172
2016-07-22 14:40:00,64.73,64.83,64.7,64.78,154868.58573216523,39.4424,39.5033,39.4241,39.4728,154868.5857
2016-07-22 14:50:00,64.78,64.91,64.78,64.89,154475.03824224728,39.4728,39.552,39.4728,39.5399,154475.0382
2016-07-22 15:00:00,64.88,64.96,64.77,64.79,219560.56181337783,39.5338,39.5825,39.4667,39.4789,219560.5618
2016-07-22 15:10:00,64.79,64.9,64.78,64.85,174732.30426922542,39.4789,39.546,39.4728,39.5155,174732.3043
2016-07-22 15:20:00,64.85,64.97,64.85,64.94,181992.7687387012,39.5155,39.5886,39.5155,39.5703,181992.7687
2016-07-22 15:30:00,64.93,64.94,64.85,64.86,243909.0529828953,39.5642,39.5703,39.5155,39.5216,243909.053
2016-07-22 15:40:00,64.86,64.86,64.78,64.82,276100.6814073147,39.5216,39.5216,39.4728,39.4972,276100.6814
2016-07-22 15:50:00,64.82,64.87,64.75,64.78,444387.42873035744,39.4972,39.5277,39.4545,39.4728,444387.4287
2016-07-25 09:30:00,64.67,64.91,64.55,64.61,94006.39688499512,39.4058,39.552,39.3327,39.3692,94006.3969
2016-07-25 09:40:00,64.6,64.75,64.57,64.66,82241.6910026422,39.3631,39.4545,39.3449,39.3997,82241.691
2016-07-25 09:50:00,64.66,64.81,64.66,64.79,83174.80183562788,39.3997,39.4911,39.3997,39.4789,83174.8018
2016-07-25 10:00:00,64.8,64.88,64.78,64.78,63657.34946460855,39.485,39.5338,39.4728,39.4728,63657.3495
2016-07-25 10:10:00,64.78,64.91,64.76,64.91,65886.52482269504,39.4728,39.552,39.4606,39.552,65886.5248
2016-07-25 10:20:00,64.91,64.99,64.86,64.96,69770.54651647893,39.552,39.6008,39.5216,39.5825,69770.5465
2016-07-25 10:30:00,64.97,64.97,64.8,64.81,53665.69322764567,39.5886,39.5886,39.485,39.4911,53665.6932
2016-07-25 10:40:00,64.81,64.86,64.8,64.83,46298.1504658601,39.4911,39.5216,39.485,39.5033,46298.1505
2016-07-25 10:50:00,64.82,64.83,64.73,64.73,50045.89069670422,39.4972,39.5033,39.4424,39.4424,50045.8907
2016-07-25 11:00:00,64.73,64.77,64.7,64.74,51330.8302044222,39.4424,39.4667,39.4241,39.4485,51330.8302
2016-07-25 11:10:00,64.74,64.81,64.74,64.78,40180.78153247115,39.4485,39.4911,39.4485,39.4728,40180.7815
2016-07-25 11:20:00,64.78,64.83,64.75,64.82,64694.75733555834,39.4728,39.5033,39.4545,39.4972,64694.7573
2016-07-25 11:30:00,64.83,64.84,64.76,64.77,80379.64121818941,39.5033,39.5094,39.4606,39.4667,80379.6412
2016-07-25 11:40:00,64.77,64.81,64.75,64.77,32156.86274509804,39.4667,39.4911,39.4545,39.4667,32156.8627
2016-07-25 11:50:00,64.76,64.81,64.74,64.75,42129.05020164095,39.4606,39.4911,39.4485,39.4545,42129.0502
2016-07-25 12:00:00,64.75,64.78,64.75,64.77,33106.661104157974,39.4545,39.4728,39.4545,39.4667,33106.6611
2016-07-25 12:10:00,64.78,64.78,64.72,64.73,28651.09164233069,39.4728,39.4728,39.4363,39.4424,28651.0916
2016-07-25 12:20:00,64.73,64.77,64.7,64.75,43352.80211375331,39.4424,39.4667,39.4241,39.4545,43352.8021
2016-07-25 12:30:00,64.75,64.77,64.68,64.69,28125.43457099152,39.4545,39.4667,39.4119,39.418,28125.4346
2016-07-25 12:40:00,64.69,64.79,64.68,64.78,102123.48769294952,39.418,39.4789,39.4119,39.4728,102123.4877
2016-07-25 12:50:00,64.78,64.86,64.78,64.79,141759.14337366153,39.4728,39.5216,39.4728,39.4789,141759.1434
2016-07-25 13:00:00,64.8,64.83,64.77,64.82,52284.8004450007,39.485,39.5033,39.4667,39.4972,52284.8004
2016-07-25 13:10:00,64.82,64.83,64.75,64.81,58047.55944931165,39.4972,39.5033,39.4545,39.4911,58047.5594
2016-07-25 13:20:00,64.81,64.9,64.81,64.88,34316.50674454179,39.4911,39.546,39.4911,39.5338,34316.5067
2016-07-25 13:30:00,64.87,64.88,64.82,64.84,43469.61479627312,39.5277,39.5338,39.4972,39.5094,43469.6148
2016-07-25 13:40:00,64.84,64.87,64.83,64.84,26579.057154776805,39.5094,39.5277,39.5033,39.5094,26579.0572
2016-07-25 13:50:00,64.84,64.91,64.8,64.9,58035.04380475595,39.5094,39.552,39.485,39.546,58035.0438
2016-07-25 14:00:00,64.9,64.94,64.88,64.93,41884.29981921847,39.546,39.5703,39.5338,39.5642,41884.2998
2016-07-25 14:10:00,64.92,64.93,64.86,64.86,37239.60506188291,39.5581,39.5642,39.5216,39.5216,37239.6051
2016-07-25 14:20:00,64.86,64.88,64.84,64.85,36353.77555277431,39.5216,39.5338,39.5094,39.5155,36353.7756
2016-07-25 14:30:00,64.85,64.9,64.83,64.88,37845.91850924768,39.5155,39.546,39.5033,39.5338,37845.9185
2016-07-25 14:40:00,64.88,64.91,64.86,64.91,46121.54081490753,39.5338,39.552,39.5216,39.552,46121.5408
2016-07-25 14:50:00,64.92,64.93,64.89,64.9,49776.10902517036,39.5581,39.5642,39.5399,39.546,49776.109
2016-07-25 15:00:00,64.89,64.93,64.89,64.9,51314.14267834794,39.5399,39.5642,39.5399,39.546,51314.1427
2016-07-25 15:10:00,64.91,64.93,64.86,64.86,52373.80058406341,39.552,39.5642,39.5216,39.5216,52373.8006
2016-07-25 15:20:00,64.86,64.93,64.86,64.92,52119.31581143096,39.5216,39.5642,39.5216,39.5581,52119.3158
2016-07-25 15:30:00,64.91,64.99,64.89,64.96,105694.61827284106,39.552,39.6008,39.5399,39.5825,105694.6183
2016-07-25 15:40:00,64.95,64.98,64.93,64.96,154694.75733555836,39.5764,39.5947,39.5642,39.5825,154694.7573
2016-07-25 15:50:00,64.96,64.98,64.91,64.97,216453.9007092199,39.5825,39.5947,39.552,39.5886,216453.9007
2016-07-26 09:30:00,64.27,64.77,64.27,64.63,287021.2765957447,39.1621,39.4667,39.1621,39.3814,287021.2766
2016-07-26 09:40:00,64.62,64.75,64.51,64.68,69371.43651786956,39.3753,39.4545,39.3083,39.4119,69371.4365
2016-07-26 09:50:00,64.66,64.78,64.54,64.78,70878.87637324433,39.3997,39.4728,39.3266,39.4728,70878.8764
2016-07-26 10:00:00,64.78,64.81,64.48,64.49,121417.0490891392,39.4728,39.4911,39.29,39.2961,121417.0491
2016-07-26 10:10:00,64.47,64.55,64.44,64.46,71234.8769294952,39.2839,39.3327,39.2657,39.2778,71234.8769
2016-07-26 10:20:00,64.45,64.49,64.38,64.38,53064.94228897233,39.2717,39.2961,39.2291,39.2291,53064.9423
2016-07-26 10:30:00,64.37,64.41,63.96,64.1,292104.0189125296,39.223,39.2474,38.9732,39.0585,292104.0189
2016-07-26 10:40:00,64.1,64.48,63.96,64.32,756562.3696287026,39.0585,39.29,38.9732,39.1925,756562.3696
2016-07-26 10:50:00,64.32,64.32,63.96,63.96,221055.48602419693,39.1925,39.1925,38.9732,38.9732,221055.486
2016-07-26 11:00:00,63.96,64.04,63.91,63.95,105616.74315116118,38.9732,39.0219,38.9427,38.9671,105616.7432
2016-07-26 11:10:00,63.96,64.01,63.91,64.01,87304.9645390071,38.9732,39.0036,38.9427,39.0036,87304.9645
2016-07-26 11:20:00,64.0,64.09,63.95,64.07,64938.11709080796,38.9975,39.0524,38.9671,39.0402,64938.1171
2016-07-26 11:30:00,64.07,64.11,63.93,63.96,65314.97705465165,39.0402,39.0646,38.9549,38.9732,65314.9771
2016-07-26 11:40:00,63.96,64.14,63.94,64.1,41962.174940898345,38.9732,39.0829,38.961,39.0585,41962.1749
2016-07-26 11:50:00,64.09,64.15,64.09,64.14,38717.84174662773,39.0524,39.0889,39.0524,39.0829,38717.8417
2016-07-26 12:00:00,64.14,64.19,64.0,64.01,85177.30496453901,39.0829,39.1133,38.9975,39.0036,85177.305
2016-07-26 12:10:00,64.02,64.09,63.98,64.09,59783.06216103463,39.0097,39.0524,38.9854,39.0524,59783.0622
2016-07-26 12:20:00,64.08,64.19,64.08,64.09,83497.42733973023,39.0463,39.1133,39.0463,39.0524,83497.4273
2016-07-26 12:30:00,64.09,64.1,63.95,64.03,132044.2219440968,39.0524,39.0585,38.9671,39.0158,132044.2219
2016-07-26 12:40:00,64.04,64.08,63.96,64.01,110492.28201919066,39.0219,39.0463,38.9732,39.0036,110492.282
2016-07-26 12:50:00,64.01,64.02,63.97,63.97,59623.14003615632,39.0036,39.0097,38.9793,38.9793,59623.14
2016-07-26 13:00:00,63.97,64.06,63.97,64.06,90031.98442497567,38.9793,39.0341,38.9793,39.0341,90031.9844
2016-07-26 13:10:00,64.06,64.11,64.04,64.09,56385.75997774997,39.0341,39.0646,39.0219,39.0524,56385.76
2016-07-26 13:20:00,64.1,64.1,63.96,63.99,54974.27339730219,39.0585,39.0585,38.9732,38.9915,54974.2734
2016-07-26 13:30:00,63.98,64.01,63.92,64.0,104461.13197051872,38.9854,39.0036,38.9488,38.9975,104461.132
2016-07-26 13:40:00,64.01,64.06,64.0,64.03,60767.62619941594,39.0036,39.0341,38.9975,39.0158,60767.6262
2016-07-26 13:50:00,64.03,64.1,64.02,64.1,65463.774162147136,39.0158,39.0585,39.0097,39.0585,65463.7742
2016-07-26 14:00:00,64.09,64.13,64.02,64.03,58667.77916840496,39.0524,39.0768,39.0097,39.0158,58667.7792
2016-07-26 14:10:00,64.04,64.09,64.01,64.08,74558.47587261855,39.0219,39.0524,39.0036,39.0463,74558.4759
2016-07-26 14:20:00,64.09,64.13,64.08,64.09,142934.22333472397,39.0524,39.0768,39.0463,39.0524,142934.2233
2016-07-26 14:30:00,64.09,64.17,64.09,64.14,79264.35822555973,39.0524,39.1011,39.0524,39.0829,79264.3582
2016-07-26 14:40:00,64.15,64.18,64.06,64.08,119705.18703935476,39.0889,39.1072,39.0341,39.0463,119705.187
2016-07-26 14:50:00,64.08,64.11,64.06,64.08,82193.01905159227,39.0463,39.0646,39.0341,39.0463,82193.0191
2016-07-26 15:00:00,64.09,64.14,64.07,64.13,106973.99527186762,39.0524,39.0829,39.0402,39.0768,106973.9953
2016-07-26 15:10:00,64.13,64.13,64.05,64.05,107339.73021832848,39.0768,39.0768,39.028,39.028,107339.7302
2016-07-26 15:20:00,64.05,64.11,64.04,64.1,93256.84883882632,39.028,39.0646,39.0219,39.0585,93256.8488
2016-07-26 15:30:00,64.1,64.14,64.06,64.14,139246.28007231263,39.0585,39.0829,39.0341,39.0829,139246.2801
2016-07-26 15:40:00,64.14,64.17,64.08,64.14,151183.4237240996,39.0829,39.1011,39.0463,39.0829,151183.4237
2016-07-26 15:50:00,64.14,64.2,64.09,64.18,201468.50229453485,39.0829,39.1194,39.0524,39.1072,201468.5023
2016-07-27 09:30:00,64.22,64.5,64.22,64.47,72683.91044361008,39.1316,39.3022,39.1316,39.2839,72683.9104
2016-07-27 09:40:00,64.47,64.48,64.26,64.32,104523.7101932972,39.2839,39.29,39.156,39.1925,104523.7102
2016-07-27 09:50:00,64.33,64.41,64.31,64.34,50336.5317758309,39.1986,39.2474,39.1864,39.2047,50336.5318
2016-07-27 10:00:00,64.34,64.39,64.2,64.23,55837.85287164512,39.2047,39.2352,39.1194,39.1377,55837.8529
2016-07-27 10:10:00,64.22,64.26,64.16,64.17,74405.50688360451,39.1316,39.156,39.095,39.1011,74405.5069
2016-07-27 10:20:00,64.17,64.3,64.16,64.29,53582.25559727437,39.1011,39.1803,39.095,39.1743,53582.2556
2016-07-27 10:30:00,64.28,64.28,64.1,64.11,99860.93728271453,39.1682,39.1682,39.0585,39.0646,99860.9373
2016-07-27 10:40:00,64.13,64.14,64.06,64.09,64317.89737171465,39.0768,39.0829,39.0341,39.0524,64317.8974
2016-07-27 10:50:00,64.1,64.16,64.1,64.12,42085.94075928244,39.0585,39.095,39.0585,39.0707,42085.9408
2016-07-27 11:00:00,64.11,64.2,64.11,64.19,54477.819496592965,39.0646,39.1194,39.0646,39.1133,54477.8195
2016-07-27 11:10:00,64.2,64.22,64.16,64.17,168171.32526769573,39.1194,39.1316,39.095,39.1011,168171.3253
2016-07-27 11:20:00,64.18,64.33,64.18,64.33,54825.47628980671,39.1072,39.1986,39.1072,39.1986,54825.4763
2016-07-27 11:30:00,64.33,64.37,64.25,64.32,149511.88986232792,39.1986,39.223,39.1499,39.1925,149511.8899
2016-07-27 11:40:00,64.33,64.37,64.32,64.37,75278.82074815742,39.1986,39.223,39.1925,39.223,75278.8207
2016-07-27 11:50:00,64.37,64.48,64.37,64.45,159136.42052565707,39.223,39.29,39.223,39.2717,159136.4205
2016-07-27 12:00:00,64.43,64.48,64.4,64.44,188897.232651926,39.2596,39.29,39.2413,39.2657,188897.2327
2016-07-27 12:10:00,64.44,64.49,64.42,64.47,149553.60867751358,39.2657,39.2961,39.2535,39.2839,149553.6087
2016-07-27 12:20:00,64.47,64.49,64.41,64.47,96243.91600611876,39.2839,39.2961,39.2474,39.2839,96243.916
2016-07-27 12:30:00,64.46,64.47,64.4,64.45,117360.5896259213,39.2778,39.2839,39.2413,39.2717,117360.5896
2016-07-27 12:40:00,64.46,64.47,64.4,64.44,103044.08288137952,39.2778,39.2839,39.2413,39.2657,103044.0829
2016-07-27 12:50:00,64.42,64.47,64.39,64.44,74883.88263106662,39.2535,39.2839,39.2352,39.2657,74883.8826
2016-07-27 13:00:00,64.44,64.47,64.41,64.45,91937.14365178696,39.2657,39.2839,39.2474,39.2717,91937.1437
2016-07-27 13:10:00,64.45,64.47,64.4,64.45,68407.73188708109,39.2717,39.2839,39.2413,39.2717,68407.7319
2016-07-27 13:20:00,64.45,64.5,64.44,64.48,60362.95369211515,39.2717,39.3022,39.2657,39.29,60362.9537
2016-07-27 13:30:00,64.48,64.55,64.46,64.53,102099.847031011,39.29,39.3327,39.2778,39.3205,102099.847
2016-07-27 13:40:00,64.53,64.6,64.51,64.55,219079.40481157004,39.3205,39.3631,39.3083,39.3327,219079.4048
2016-07-27 13:50:00,64.55,64.59,64.52,64.54,99472.95230148798,39.3327,39.3571,39.3144,39.3266,99472.9523
2016-07-27 14:00:00,64.52,64.55,64.37,64.49,118852.73258239467,39.3144,39.3327,39.223,39.2961,118852.7326
2016-07-27 14:10:00,64.49,64.65,64.46,64.55,145743.29022389097,39.2961,39.3936,39.2778,39.3327,145743.2902
2016-07-27 14:20:00,64.55,64.61,64.54,64.55,86362.11931581143,39.3327,39.3692,39.3266,39.3327,86362.1193
2016-07-27 14:30:00,64.55,64.58,64.52,64.55,104647.47601168128,39.3327,39.351,39.3144,39.3327,104647.476
2016-07-27 14:40:00,64.54,64.59,64.53,64.58,110560.42275066055,39.3266,39.3571,39.3205,39.351,110560.4228
2016-07-27 14:50:00,64.58,64.58,64.51,64.57,111454.59602280628,39.351,39.351,39.3083,39.3449,111454.596
2016-07-27 15:00:00,64.56,64.58,64.53,64.55,81570.01807815325,39.3388,39.351,39.3205,39.3327,81570.0181
2016-07-27 15:10:00,64.54,64.58,64.53,64.57,91629.81504658602,39.3266,39.351,39.3205,39.3449,91629.815
2016-07-27 15:20:00,64.57,64.58,64.52,64.55,120813.51689612016,39.3449,39.351,39.3144,39.3327,120813.5169
2016-07-27 15:30:00,64.55,64.59,64.53,64.56,131887.0810735642,39.3327,39.3571,39.3205,39.3388,131887.0811
2016-07-27 15:40:00,64.55,64.57,64.47,64.52,284095.39702405786,39.3327,39.3449,39.2839,39.3144,284095.397
2016-07-27 15:50:00,64.51,64.57,64.46,64.53,772742.31678487,39.3083,39.3449,39.2778,39.3205,772742.3168
2016-07-28 09:30:00,64.5,64.59,64.45,64.48,91828.67473230428,39.3022,39.3571,39.2717,39.29,91828.6747
2016-07-28 09:40:00,64.5,64.62,64.47,64.59,71118.0642469754,39.3022,39.3753,39.2839,39.3571,71118.0642
2016-07-28 09:50:00,64.58,64.68,64.58,64.67,61620.08065637603,39.351,39.4119,39.351,39.4058,61620.0807
2016-07-28 10:00:00,64.67,64.7,64.61,64.65,64402.7256292588,39.4058,39.4241,39.3692,39.3936,64402.7256
2016-07-28 10:10:00,64.65,64.66,64.54,64.55,106366.29119733,39.3936,39.3997,39.3266,39.3327,106366.2912
2016-07-28 10:20:00,64.55,64.56,64.52,64.54,91894.03420942846,39.3327,39.3388,39.3144,39.3266,91894.0342
2016-07-28 10:30:00,64.54,64.66,64.53,64.63,123273.53636490056,39.3266,39.3997,39.3205,39.3814,123273.5364
2016-07-28 10:40:00,64.63,64.67,64.6,64.65,173590.59936031152,39.3814,39.4058,39.3631,39.3936,173590.5994
2016-07-28 10:50:00,64.65,64.65,64.57,64.58,31679.877624808792,39.3936,39.3936,39.3449,39.351,31679.8776
2016-07-28 11:00:00,64.59,64.6,64.56,64.6,30621.610346266167,39.3571,39.3631,39.3388,39.3631,30621.6103
2016-07-28 11:10:00,64.6,64.67,64.56,64.66,67859.82478097623,39.3631,39.4058,39.3388,39.3997,67859.8248
2016-07-28 11:20:00,64.66,64.71,64.65,64.68,54801.835627868175,39.3997,39.4302,39.3936,39.4119,54801.8356
2016-07-28 11:30:00,64.69,64.73,64.67,64.7,96085.3845084133,39.418,39.4424,39.4058,39.4241,96085.3845
2016-07-28 11:40:00,64.7,64.79,64.69,64.78,51033.23598943124,39.4241,39.4789,39.418,39.4728,51033.236
2016-07-28 11:50:00,64.78,64.83,64.77,64.81,41273.81449033514,39.4728,39.5033,39.4667,39.4911,41273.8145
2016-07-28 12:00:00,64.82,64.88,64.81,64.83,38788.76373244334,39.4972,39.5338,39.4911,39.5033,38788.7637
2016-07-28 12:10:00,64.84,64.89,64.83,64.88,28734.52927270199,39.5094,39.5399,39.5033,39.5338,28734.5293
2016-07-28 12:20:00,64.88,64.89,64.83,64.88,30228.062856348217,39.5338,39.5399,39.5033,39.5338,30228.0629
2016-07-28 12:30:00,64.88,64.88,64.83,64.85,21832.84661382284,39.5338,39.5338,39.5033,39.5155,21832.8466
2016-07-28 12:40:00,64.84,64.91,64.83,64.91,26081.21262689473,39.5094,39.552,39.5033,39.552,26081.2126
2016-07-28 12:50:00,64.91,64.96,64.9,64.92,34673.89792796552,39.552,39.5825,39.546,39.5581,34673.8979
2016-07-28 13:00:00,64.92,64.95,64.91,64.94,31031.84536225838,39.5581,39.5764,39.552,39.5703,31031.8454
2016-07-28 13:10:00,64.95,64.96,64.93,64.95,27342.511472674178,39.5764,39.5825,39.5642,39.5764,27342.5115
2016-07-28 13:20:00,64.95,64.96,64.9,64.95,31602.002503128915,39.5764,39.5825,39.546,39.5764,31602.0025
2016-07-28 13:30:00,64.95,64.95,64.9,64.93,24829.64817132527,39.5764,39.5764,39.546,39.5642,24829.6482
2016-07-28 13:40:00,64.94,64.95,64.86,64.9,39731.608955639,39.5703,39.5764,39.5216,39.546,39731.609
2016-07-28 13:50:00,64.89,64.93,64.86,64.93,56335.69739952719,39.5399,39.5642,39.5216,39.5642,56335.6974
2016-07-28 14:00:00,64.93,64.98,64.93,64.98,55785.00903907663,39.5642,39.5947,39.5642,39.5947,55785.009
2016-07-28 14:10:00,64.98,65.03,64.96,65.0,50038.93756083994,39.5947,39.6252,39.5825,39.6069,50038.9376
2016-07-28 14:20:00,64.99,65.01,64.96,64.97,38716.45111945488,39.6008,39.613,39.5825,39.5886,38716.4511
2016-07-28 14:30:00,64.96,65.04,64.96,65.03,32535.11333611459,39.5825,39.6313,39.5825,39.6252,32535.1133
2016-07-28 14:40:00,65.03,65.06,65.01,65.01,46467.806980948415,39.6252,39.6434,39.613,39.613,46467.807
2016-07-28 14:50:00,65.01,65.06,65.01,65.01,226606.869698234,39.613,39.6434,39.613,39.613,226606.8697
2016-07-28 15:00:00,65.02,65.09,65.02,65.06,55768.32151300237,39.6191,39.6617,39.6191,39.6434,55768.3215
2016-07-28 15:10:00,65.06,65.11,64.97,64.99,105633.43067723545,39.6434,39.6739,39.5886,39.6008,105633.4307
2016-07-28 15:20:00,64.99,65.06,64.99,65.01,65854.54039771938,39.6008,39.6434,39.6008,39.613,65854.5404
2016-07-28 15:30:00,65.01,65.04,64.97,64.99,80585.45403977194,39.613,39.6313,39.5886,39.6008,80585.454
2016-07-28 15:40:00,65.0,65.09,65.0,65.06,95743.290223891,39.6069,39.6617,39.6069,39.6434,95743.2902
2016-07-28 15:50:00,65.06,65.06,64.91,64.91,205807.25907384232,39.6434,39.6434,39.552,39.552,205807.2591
2016-07-29 09:30:00,64.78,64.98,64.72,64.89,72522.5976915589,39.4728,39.5947,39.4363,39.5399,72522.5977
2016-07-29 09:40:00,64.89,64.92,64.72,64.73,76851.62008065639,39.5399,39.5581,39.4363,39.4424,76851.6201
2016-07-29 09:50:00,64.75,64.75,64.35,64.37,92868.8638575998,39.4545,39.4545,39.2108,39.223,92868.8639
2016-07-29 10:00:00,64.37,64.38,64.32,64.33,81303.0176609651,39.223,39.2291,39.1925,39.1986,81303.0177
2016-07-29 10:10:00,64.33,64.36,64.26,64.29,97124.18300653595,39.1986,39.2169,39.156,39.1743,97124.183
2016-07-29 10:20:00,64.29,64.36,64.22,64.32,72799.33249895704,39.1743,39.2169,39.1316,39.1925,72799.3325
2016-07-29 10:30:00,64.32,64.53,64.32,64.53,30139.0627172855,39.1925,39.3205,39.1925,39.3205,30139.0627
2016-07-29 10:40:00,64.54,64.6,64.5,64.6,29432.62411347518,39.3266,39.3631,39.3022,39.3631,29432.6241
2016-07-29 10:50:00,64.6,64.65,64.6,64.61,36462.24447225699,39.3631,39.3936,39.3631,39.3692,36462.2445
2016-07-29 11:00:00,64.61,64.66,64.61,64.64,49173.96745932416,39.3692,39.3997,39.3692,39.3875,49173.9675
2016-07-29 11:10:00,64.64,64.74,64.6,64.6,61366.98651091643,39.3875,39.4485,39.3631,39.3631,61366.9865
2016-07-29 11:20:00,64.61,64.65,64.6,64.63,47966.903073286056,39.3692,39.3936,39.3631,39.3814,47966.9031
2016-07-29 11:30:00,64.64,64.73,64.58,64.69,55816.99346405229,39.3875,39.4424,39.351,39.418,55816.9935
2016-07-29 11:40:00,64.7,64.7,64.6,64.6,45665.415102211104,39.4241,39.4241,39.3631,39.3631,45665.4151
2016-07-29 11:50:00,64.61,64.66,64.58,64.59,49852.59351967738,39.3692,39.3997,39.351,39.3571,49852.5935
2016-07-29 12:00:00,64.6,64.67,64.59,64.63,33668.47448199138,39.3631,39.4058,39.3571,39.3814,33668.4745
2016-07-29 12:10:00,64.63,64.65,64.55,64.55,34584.8977889028,39.3814,39.3936,39.3327,39.3327,34584.8978
2016-07-29 12:20:00,64.56,64.56,64.52,64.52,33148.37991934363,39.3388,39.3388,39.3144,39.3144,33148.3799
2016-07-29 12:30:00,64.52,64.58,64.48,64.48,41905.159226811295,39.3144,39.351,39.29,39.29,41905.1592
2016-07-29 12:40:00,64.48,64.5,64.39,64.41,36350.9942984286,39.29,39.3022,39.2352,39.2474,36350.9943
2016-07-29 12:50:00,64.41,64.42,64.36,64.4,34840.77318870811,39.2474,39.2535,39.2169,39.2413,34840.7732
2016-07-29 13:00:00,64.4,64.42,64.38,64.39,34679.46043665693,39.2413,39.2535,39.2291,39.2352,34679.4604
2016-07-29 13:10:00,64.39,64.42,64.37,64.38,25209.28938951468,39.2352,39.2535,39.223,39.2291,25209.2894
2016-07-29 13:20:00,64.37,64.43,64.37,64.42,31276.595744680853,39.223,39.2596,39.223,39.2535,31276.5957
2016-07-29 13:30:00,64.42,64.42,64.38,64.4,29114.1704908914,39.2535,39.2535,39.2291,39.2413,29114.1705
2016-07-29 13:40:00,64.4,64.41,64.36,64.41,28466.138228340984,39.2413,39.2474,39.2169,39.2474,28466.1382
2016-07-29 13:50:00,64.41,64.44,64.41,64.42,28334.028646919764,39.2474,39.2657,39.2474,39.2535,28334.0286
2016-07-29 14:00:00,64.42,64.45,64.42,64.45,42279.23793630928,39.2535,39.2717,39.2535,39.2717,42279.2379
2016-07-29 14:10:00,64.45,64.47,64.43,64.46,25035.460992907803,39.2717,39.2839,39.2596,39.2778,25035.461
2016-07-29 14:20:00,64.46,64.53,64.45,64.52,44964.5390070922,39.2778,39.3205,39.2717,39.3144,44964.539
2016-07-29 14:30:00,64.52,64.53,64.37,64.37,71006.81407314699,39.3144,39.3205,39.223,39.223,71006.8141
2016-07-29 14:40:00,64.38,64.4,64.37,64.4,48217.21596439995,39.2291,39.2413,39.223,39.2413,48217.216
2016-07-29 14:50:00,64.4,64.42,64.38,64.4,64703.10109859547,39.2413,39.2535,39.2291,39.2413,64703.1011
2016-07-29 15:00:00,64.4,64.41,64.35,64.36,62223.61284939508,39.2413,39.2474,39.2108,39.2169,62223.6128
2016-07-29 15:10:00,64.36,64.4,64.35,64.37,89942.98428591296,39.2169,39.2413,39.2108,39.223,89942.9843
2016-07-29 15:20:00,64.36,64.42,64.36,64.4,53956.33430677236,39.2169,39.2535,39.2169,39.2413,53956.3343
2016-07-29 15:30:00,64.4,64.43,64.37,64.4,98966.76401056878,39.2413,39.2596,39.223,39.2413,98966.764
2016-07-29 15:40:00,64.4,64.47,64.39,64.4,181296.06452510084,39.2413,39.2839,39.2352,39.2413,181296.0645
2016-07-29 15:50:00,64.4,64.45,64.3,64.3,241638.1588096232,39.2413,39.2717,39.1803,39.1803,241638.1588
2016-08-01 09:30:00,64.15,64.32,64.05,64.05,117342.5114726742,39.0889,39.1925,39.028,39.028,117342.5115
2016-08-01 09:40:00,64.06,64.27,64.06,64.14,86804.33875677931,39.0341,39.1621,39.0341,39.0829,86804.3388
2016-08-01 09:50:00,64.15,64.45,64.15,64.42,101318.31455986651,39.0889,39.2717,39.0889,39.2535,101318.3146
2016-08-01 10:00:00,64.43,64.5,64.37,64.45,84366.56932276457,39.2596,39.3022,39.223,39.2717,84366.5693
2016-08-01 10:10:00,64.45,64.58,64.37,64.52,55287.16451119456,39.2717,39.351,39.223,39.3144,55287.1645
2016-08-01 10:20:00,64.52,64.61,64.49,64.6,73949.38117090809,39.3144,39.3692,39.2961,39.3631,73949.3812
2016-08-01 10:30:00,64.6,64.6,64.46,64.47,56776.52621332221,39.3631,39.3631,39.2778,39.2839,56776.5262
2016-08-01 10:40:00,64.47,64.53,64.45,64.52,62644.97288277013,39.2839,39.3205,39.2717,39.3144,62644.9729
2016-08-01 10:50:00,64.53,64.56,64.5,64.54,105437.35224586289,39.3205,39.3388,39.3022,39.3266,105437.3522
2016-08-01 11:00:00,64.52,64.58,64.45,64.58,61227.92379363093,39.3144,39.351,39.2717,39.351,61227.9238
2016-08-01 11:10:00,64.59,64.67,64.54,64.59,59161.45181476847,39.3571,39.4058,39.3266,39.3571,59161.4518
2016-08-01 11:20:00,64.59,64.6,64.5,64.5,55131.4142678348,39.3571,39.3631,39.3022,39.3022,55131.4143
2016-08-01 11:30:00,64.5,64.57,64.48,64.53,39417.32721457378,39.3022,39.3449,39.29,39.3205,39417.3272
2016-08-01 11:40:00,64.52,64.56,64.49,64.55,39897.09358920874,39.3144,39.3388,39.2961,39.3327,39897.0936
2016-08-01 11:50:00,64.54,64.55,64.32,64.33,95497.14921429566,39.3266,39.3327,39.1925,39.1986,95497.1492
2016-08-01 12:00:00,64.33,64.36,64.24,64.27,86277.29105826729,39.1986,39.2169,39.1438,39.1621,86277.2911
2016-08-01 12:10:00,64.27,64.27,64.19,64.24,65562.50869141983,39.1621,39.1621,39.1133,39.1438,65562.5087
2016-08-01 12:20:00,64.24,64.24,64.06,64.19,95160.61743846476,39.1438,39.1438,39.0341,39.1133,95160.6174
2016-08-01 12:30:00,64.19,64.23,64.17,64.23,44683.6323181755,39.1133,39.1377,39.1011,39.1377,44683.6323
2016-08-01 12:40:00,64.23,64.29,64.22,64.28,39172.5768321513,39.1377,39.1743,39.1316,39.1682,39172.5768
2016-08-01 12:50:00,64.29,64.29,64.21,64.24,75202.3362536504,39.1743,39.1743,39.1255,39.1438,75202.3363
2016-08-01 13:00:00,64.24,64.28,64.21,64.24,45516.61799471562,39.1438,39.1682,39.1255,39.1438,45516.618
2016-08-01 13:10:00,64.24,64.28,64.23,64.24,49795.57780559033,39.1438,39.1682,39.1377,39.1438,49795.5778
2016-08-01 13:20:00,64.25,64.35,64.23,64.25,67062.99541093034,39.1499,39.2108,39.1377,39.1499,67062.9954
2016-08-01 13:30:00,64.27,64.29,64.24,64.24,35718.25893477959,39.1621,39.1743,39.1438,39.1438,35718.2589
2016-08-01 13:40:00,64.24,64.28,64.21,64.25,37747.18397997497,39.1438,39.1682,39.1255,39.1499,37747.184
2016-08-01 13:50:00,64.26,64.32,64.19,64.32,57291.05826727855,39.156,39.1925,39.1133,39.1925,57291.0583
2016-08-01 14:00:00,64.32,64.36,64.31,64.32,78870.81073564177,39.1925,39.2169,39.1864,39.1925,78870.8107
2016-08-01 14:10:00,64.32,64.33,64.24,64.29,81629.81504658602,39.1925,39.1986,39.1438,39.1743,81629.815
2016-08-01 14:20:00,64.28,64.35,64.24,64.26,63768.59963843694,39.1682,39.2108,39.1438,39.156,63768.5996
2016-08-01 14:30:00,64.25,64.28,64.22,64.27,47267.417605340015,39.1499,39.1682,39.1316,39.1621,47267.4176
2016-08-01 14:40:00,64.27,64.31,64.24,64.3,72802.11375330275,39.1621,39.1864,39.1438,39.1803,72802.1138
2016-08-01 14:50:00,64.31,64.34,64.29,64.32,48279.79418717842,39.1864,39.2047,39.1743,39.1925,48279.7942
2016-08-01 15:00:00,64.32,64.35,64.29,64.29,54007.78751216799,39.1925,39.2108,39.1743,39.1743,54007.7875
2016-08-01 15:10:00,64.29,64.39,64.26,64.28,88211.65345570853,39.1743,39.2352,39.156,39.1682,88211.6535
2016-08-01 15:20:00,64.27,64.34,64.24,64.31,95196.773744959,39.1621,39.2047,39.1438,39.1864,95196.7737
2016-08-01 15:30:00,64.3,64.37,64.3,64.34,88129.6064525101,39.1803,39.223,39.1803,39.2047,88129.6065
2016-08-01 15:40:00,64.33,64.35,64.26,64.27,139841.46850229453,39.1986,39.2108,39.156,39.1621,139841.4685
2016-08-01 15:50:00,64.27,64.3,64.21,64.29,186513.69767765264,39.1621,39.1803,39.1255,39.1743,186513.6977
2016-08-02 09:30:00,64.22,64.26,63.73,63.81,106417.74440272564,39.1316,39.156,38.833,38.8818,106417.7444
2016-08-02 09:40:00,63.81,63.88,63.63,63.67,113095.53608677514,38.8818,38.9244,38.7721,38.7965,113095.5361
2016-08-02 09:50:00,63.65,63.83,63.63,63.73,80294.81296064526,38.7843,38.894,38.7721,38.833,80294.813
2016-08-02 10:00:00,63.73,63.73,63.56,63.58,38197.74718397998,38.833,38.833,38.7294,38.7416,38197.7472
2016-08-02 10:10:00,63.58,63.58,63.4,63.43,81138.92365456822,38.7416,38.7416,38.6319,38.6502,81138.9237
2016-08-02 10:20:00,63.42,63.58,63.35,63.36,64869.97635933807,38.6441,38.7416,38.6015,38.6076,64869.9764
2016-08-02 10:30:00,63.37,63.44,63.22,63.25,103112.2236128494,38.6137,38.6563,38.5223,38.5405,103112.2236
2016-08-02 10:40:00,63.26,63.26,63.11,63.11,101625.64316506743,38.5466,38.5466,38.4552,38.4552,101625.6432
2016-08-02 10:50:00,63.12,63.14,63.05,63.05,97691.55889306078,38.4613,38.4735,38.4187,38.4187,97691.5589
2016-08-02 11:00:00,63.06,63.29,63.06,63.26,111469.8929217077,38.4248,38.5649,38.4248,38.5466,111469.8929
2016-08-02 11:10:00,63.27,63.29,63.19,63.22,81023.50159922126,38.5527,38.5649,38.504,38.5223,81023.5016
2016-08-02 11:20:00,63.22,63.42,63.2,63.35,62354.33180364345,38.5223,38.6441,38.5101,38.6015,62354.3318
2016-08-02 11:30:00,63.35,63.37,63.28,63.3,111944.09678765124,38.6015,38.6137,38.5588,38.571,111944.0968
2016-08-02 11:40:00,63.3,63.33,63.24,63.33,59500.76484494507,38.571,38.5893,38.5345,38.5893,59500.7648
2016-08-02 11:50:00,63.34,63.34,63.23,63.24,54334.5848977889,38.5954,38.5954,38.5284,38.5345,54334.5849
2016-08-02 12:00:00,63.24,63.32,63.22,63.32,56047.83757474621,38.5345,38.5832,38.5223,38.5832,56047.8376
2016-08-02 12:10:00,63.32,63.42,63.31,63.42,38577.38840216938,38.5832,38.6441,38.5771,38.6441,38577.3884
2016-08-02 12:20:00,63.42,63.5,63.42,63.5,33604.505632040054,38.6441,38.6929,38.6441,38.6929,33604.5056
2016-08-02 12:30:00,63.5,63.5,63.36,63.36,24721.179251842583,38.6929,38.6929,38.6076,38.6076,24721.1793
2016-08-02 12:40:00,63.36,63.43,63.35,63.4,40549.29773327771,38.6076,38.6502,38.6015,38.6319,40549.2977
2016-08-02 12:50:00,63.4,63.47,63.35,63.37,48908.35766930886,38.6319,38.6746,38.6015,38.6137,48908.3577
2016-08-02 13:00:00,63.37,63.41,63.36,63.38,49997.218745654296,38.6137,38.638,38.6076,38.6198,49997.2187
2016-08-02 13:10:00,63.37,63.41,63.33,63.4,44348.49116951746,38.6137,38.638,38.5893,38.6319,44348.4912
2016-08-02 13:20:00,63.4,63.45,63.35,63.45,40930.32957863997,38.6319,38.6624,38.6015,38.6624,40930.3296
2016-08-02 13:30:00,63.45,63.45,63.37,63.4,34626.61660408845,38.6624,38.6624,38.6137,38.6319,34626.6166
2016-08-02 13:40:00,63.41,63.45,63.34,63.42,26730.635516618,38.638,38.6624,38.5954,38.6441,26730.6355
2016-08-02 13:50:00,63.43,63.45,63.37,63.38,54220.5534696148,38.6502,38.6624,38.6137,38.6198,54220.5535
2016-08-02 14:00:00,63.38,63.55,63.37,63.54,61775.83089973579,38.6198,38.7233,38.6137,38.7173,61775.8309
2016-08-02 14:10:00,63.53,63.56,63.5,63.53,41378.11152829927,38.7112,38.7294,38.6929,38.7112,41378.1115
2016-08-02 14:20:00,63.53,63.61,63.48,63.58,53404.25531914894,38.7112,38.7599,38.6807,38.7416,53404.2553
2016-08-02 14:30:00,63.57,63.62,63.55,63.55,48439.71631205674,38.7355,38.766,38.7233,38.7233,48439.7163
2016-08-02 14:40:00,63.56,63.68,63.56,63.64,47698.51202892505,38.7294,38.8026,38.7294,38.7782,47698.512
2016-08-02 14:50:00,63.63,63.66,63.56,63.59,51921.846752885554,38.7721,38.7904,38.7294,38.7477,51921.8468
2016-08-02 15:00:00,63.6,63.68,63.59,63.65,60571.54776804339,38.7538,38.8026,38.7477,38.7843,60571.5478
2016-08-02 15:10:00,63.65,63.65,63.58,63.6,72309.83173411209,38.7843,38.7843,38.7416,38.7538,72309.8317
2016-08-02 15:20:00,63.6,63.63,63.57,63.58,75729.38395216243,38.7538,38.7721,38.7355,38.7416,75729.384
2016-08-02 15:30:00,63.58,63.62,63.55,63.6,102572.66026978169,38.7416,38.766,38.7233,38.7538,102572.6603
2016-08-02 15:40:00,63.6,63.63,63.53,63.55,123800.5840634126,38.7538,38.7721,38.7112,38.7233,123800.5841
2016-08-02 15:50:00,63.55,63.55,63.47,63.5,192428.0350438048,38.7233,38.7233,38.6746,38.6929,192428.035
2016-08-03 09:30:00,63.42,63.5,63.17,63.27,83473.7866777917,38.6441,38.6929,38.4918,38.5527,83473.7867
2016-08-03 09:40:00,63.28,63.56,63.26,63.54,50344.87553886804,38.5588,38.7294,38.5466,38.7173,50344.8755
2016-08-03 09:50:00,63.52,63.56,63.17,63.17,63804.75594493117,38.7051,38.7294,38.4918,38.4918,63804.7559
2016-08-03 10:00:00,63.17,63.3,63.13,63.19,89815.0465860103,38.4918,38.571,38.4674,38.504,89815.0466
2016-08-03 10:10:00,63.19,63.3,63.17,63.2,46861.35447086636,38.504,38.571,38.4918,38.5101,46861.3545
2016-08-03 10:20:00,63.22,63.24,63.16,63.17,70503.4070365735,38.5223,38.5345,38.4857,38.4918,70503.407
2016-08-03 10:30:00,63.16,63.28,63.12,63.28,48162.98150465861,38.4857,38.5588,38.4613,38.5588,48162.9815
2016-08-03 10:40:00,63.29,63.37,63.29,63.33,31928.79988874983,38.5649,38.6137,38.5649,38.5893,31928.7999
2016-08-03 10:50:00,63.34,63.38,63.31,63.31,35865.665415102216,38.5954,38.6198,38.5771,38.5771,35865.6654
2016-08-03 11:00:00,63.33,63.37,63.32,63.35,63330.55207898763,38.5893,38.6137,38.5832,38.6015,63330.5521
2016-08-03 11:10:00,63.35,63.37,63.31,63.32,74598.80406063134,38.6015,38.6137,38.5771,38.5832,74598.8041
2016-08-03 11:20:00,63.32,63.35,63.26,63.3,53508.55235711306,38.5832,38.6015,38.5466,38.571,53508.5524
2016-08-03 11:30:00,63.29,63.32,63.22,63.3,49100.26421916285,38.5649,38.5832,38.5223,38.571,49100.2642
2016-08-03 11:40:00,63.3,63.3,63.19,63.27,100621.61034626616,38.571,38.571,38.504,38.5527,100621.6103
2016-08-03 11:50:00,63.27,63.3,63.26,63.27,46167.43151161174,38.5527,38.571,38.5466,38.5527,46167.4315
2016-08-03 12:00:00,63.27,63.3,63.23,63.26,47004.58906967042,38.5527,38.571,38.5284,38.5466,47004.5891
2016-08-03 12:10:00,63.27,63.29,63.25,63.27,54792.101237658186,38.5527,38.5649,38.5405,38.5527,54792.1012
2016-08-03 12:20:00,63.26,63.29,63.25,63.26,40140.45334445836,38.5466,38.5649,38.5405,38.5466,40140.4533
2016-08-03 12:30:00,63.26,63.29,63.24,63.27,40406.06313447365,38.5466,38.5649,38.5345,38.5527,40406.0631
2016-08-03 12:40:00,63.27,63.29,63.18,63.24,98698.37296620775,38.5527,38.5649,38.4979,38.5345,98698.373
2016-08-03 12:50:00,63.24,63.27,63.21,63.27,40902.51703518287,38.5345,38.5527,38.5162,38.5527,40902.517
2016-08-03 13:00:00,63.27,63.3,63.25,63.25,50122.37519121124,38.5527,38.571,38.5405,38.5405,50122.3752
2016-08-03 13:10:00,63.26,63.3,63.26,63.26,41597.83062161035,38.5466,38.571,38.5466,38.5466,41597.8306
2016-08-03 13:20:00,63.27,63.31,63.27,63.3,33162.28619107218,38.5527,38.5771,38.5527,38.571,33162.2862
2016-08-03 13:30:00,63.3,63.31,63.27,63.3,23721.318314559867,38.571,38.5771,38.5527,38.571,23721.3183
2016-08-03 13:40:00,63.31,63.31,63.28,63.29,23415.380336531776,38.5771,38.5771,38.5588,38.5649,23415.3803
2016-08-03 13:50:00,63.3,63.3,63.27,63.3,35928.24363788069,38.571,38.571,38.5527,38.571,35928.2436
2016-08-03 14:00:00,63.29,63.37,63.29,63.36,57984.98122653317,38.5649,38.6137,38.5649,38.6076,57984.9812
2016-08-03 14:10:00,63.36,63.42,63.35,63.36,41490.75232930052,38.6076,38.6441,38.6015,38.6076,41490.7523
2016-08-03 14:20:00,63.35,63.37,63.29,63.3,52471.14448616326,38.6015,38.6137,38.5649,38.571,52471.1445
2016-08-03 14:30:00,63.3,63.32,63.3,63.31,36814.07314698929,38.571,38.5832,38.571,38.5771,36814.0731
2016-08-03 14:40:00,63.32,63.37,63.3,63.37,34014.74064803227,38.5832,38.6137,38.571,38.6137,34014.7406
2016-08-03 14:50:00,63.37,63.44,63.37,63.43,28459.18509247671,38.6137,38.6563,38.6137,38.6502,28459.1851
2016-08-03 15:00:00,63.42,63.49,63.42,63.48,45203.726880823255,38.6441,38.6868,38.6441,38.6807,45203.7269
2016-08-03 15:10:00,63.49,63.5,63.46,63.48,27570.57432902239,38.6868,38.6929,38.6685,38.6807,27570.5743
2016-08-03 15:20:00,63.49,63.52,63.48,63.5,45903.212348769295,38.6868,38.7051,38.6807,38.6929,45903.2123
2016-08-03 15:30:00,63.5,63.51,63.44,63.47,50503.4070365735,38.6929,38.699,38.6563,38.6746,50503.407
2016-08-03 15:40:00,63.47,63.5,63.41,63.47,67876.51230705049,38.6746,38.6929,38.638,38.6746,67876.5123
2016-08-03 15:50:00,63.47,63.55,63.46,63.53,87964.12181894034,38.6746,38.7233,38.6685,38.7112,87964.1218
2016-08-04 09:30:00,63.47,63.7,63.45,63.69,49393.68655263524,38.6746,38.8147,38.6624,38.8087,49393.6866
2016-08-04 09:40:00,63.71,63.71,63.52,63.54,52053.95633430678,38.8208,38.8208,38.7051,38.7173,52053.9563
2016-08-04 09:50:00,63.55,63.59,63.44,63.47,54878.3201223752,38.7233,38.7477,38.6563,38.6746,54878.3201
2016-08-04 10:00:00,63.47,63.48,63.24,63.28,49897.09358920874,38.6746,38.6807,38.5345,38.5588,49897.0936
2016-08-04 10:10:00,63.28,63.5,63.28,63.48,42917.53580864971,38.5588,38.6929,38.5588,38.6807,42917.5358
2016-08-04 10:20:00,63.48,63.5,63.42,63.47,39058.5454039772,38.6807,38.6929,38.6441,38.6746,39058.5454
2016-08-04 10:30:00,63.48,63.5,63.42,63.43,92778.4730913642,38.6807,38.6929,38.6441,38.6502,92778.4731
2016-08-04 10:40:00,63.42,63.44,63.35,63.41,163768.59963843695,38.6441,38.6563,38.6015,38.638,163768.5996
2016-08-04 10:50:00,63.41,63.51,63.4,63.5,34399.94437491309,38.638,38.699,38.6319,38.6929,34399.9444
2016-08-04 11:00:00,63.49,63.64,63.47,63.62,54526.49144764289,38.6868,38.7782,38.6746,38.766,54526.4914
2016-08-04 11:10:00,63.62,63.65,63.56,63.65,35342.78959810875,38.766,38.7843,38.7294,38.7843,35342.7896
2016-08-04 11:20:00,63.65,63.68,63.61,63.65,30447.7819496593,38.7843,38.8026,38.7599,38.7843,30447.7819
2016-08-04 11:30:00,63.65,63.82,63.63,63.82,61571.40870532611,38.7843,38.8879,38.7721,38.8879,61571.4087
2016-08-04 11:40:00,63.81,63.83,63.75,63.76,40874.70449172577,38.8818,38.894,38.8452,38.8513,40874.7045
2016-08-04 11:50:00,63.76,63.77,63.71,63.77,26420.525657071343,38.8513,38.8574,38.8208,38.8574,26420.5257
2016-08-04 12:00:00,63.78,63.86,63.76,63.83,96008.90001390628,38.8635,38.9122,38.8513,38.894,96008.9
2016-08-04 12:10:00,63.84,63.84,63.8,63.83,46177.165901821725,38.9001,38.9001,38.8757,38.894,46177.1659
2016-08-04 12:20:00,63.83,63.89,63.81,63.88,39507.71798080935,38.894,38.9305,38.8818,38.9244,39507.718
2016-08-04 12:30:00,63.88,63.88,63.74,63.76,33501.59922124878,38.9244,38.9244,38.8391,38.8513,33501.5992
2016-08-04 12:40:00,63.75,63.75,63.71,63.74,28288.13795021555,38.8452,38.8452,38.8208,38.8391,28288.138
2016-08-04 12:50:00,63.75,63.76,63.69,63.71,29712.140175219025,38.8452,38.8513,38.8087,38.8208,29712.1402
2016-08-04 13:00:00,63.71,63.74,63.69,63.73,34634.960367125575,38.8208,38.8391,38.8087,38.833,34634.9604
2016-08-04 13:10:00,63.73,63.74,63.65,63.69,44487.55388680296,38.833,38.8391,38.7843,38.8087,44487.5539
2016-08-04 13:20:00,63.7,63.73,63.67,63.69,164717.00737032402,38.8147,38.833,38.7965,38.8087,164717.0074
2016-08-04 13:30:00,63.69,63.71,63.63,63.64,32742.316784869978,38.8087,38.8208,38.7721,38.7782,32742.3168
2016-08-04 13:40:00,63.64,63.64,63.6,63.6,38906.967042136006,38.7782,38.7782,38.7538,38.7538,38906.967
2016-08-04 13:50:00,63.6,63.62,63.6,63.62,27677.65262133222,38.7538,38.766,38.7538,38.766,27677.6526
2016-08-04 14:00:00,63.61,63.69,63.61,63.67,36413.57252120707,38.7599,38.8087,38.7599,38.7965,36413.5725
2016-08-04 14:10:00,63.67,63.68,63.61,63.63,35309.41454596023,38.7965,38.8026,38.7599,38.7721,35309.4145
2016-08-04 14:20:00,63.63,63.64,63.6,63.64,27922.40300375469,38.7721,38.7782,38.7538,38.7782,27922.403
2016-08-04 14:30:00,63.64,63.65,63.57,63.59,87117.22987067168,38.7782,38.7843,38.7355,38.7477,87117.2299
2016-08-04 14:40:00,63.59,63.63,63.58,63.62,28129.606452510085,38.7477,38.7721,38.7416,38.766,28129.6065
2016-08-04 14:50:00,63.63,63.63,63.61,63.63,23048.25476289807,38.7721,38.7721,38.7599,38.7721,23048.2548
2016-08-04 15:00:00,63.63,63.63,63.6,63.61,40595.18842998193,38.7721,38.7721,38.7538,38.7599,40595.1884
2016-08-04 15:10:00,63.61,63.63,63.6,63.62,30613.26658322904,38.7599,38.7721,38.7538,38.766,30613.2666
2016-08-04 15:20:00,63.63,63.63,63.57,63.63,41119.45487414824,38.7721,38.7721,38.7355,38.7721,41119.4549
2016-08-04 15:30:00,63.63,63.65,63.6,63.65,69961.06243916007,38.7721,38.7843,38.7538,38.7843,69961.0624
2016-08-04 15:40:00,63.65,63.69,63.63,63.63,71792.51842581005,38.7843,38.8087,38.7721,38.7721,71792.5184
2016-08-04 15:50:00,63.63,63.63,63.58,63.59,113039.91099986096,38.7721,38.7721,38.7416,38.7477,113039.911
2016-08-05 09:30:00,63.86,63.98,63.71,63.98,66805.72938395217,38.9122,38.9854,38.8208,38.9854,66805.7294
2016-08-05 09:40:00,63.96,64.13,63.96,64.12,118185.23153942428,38.9732,39.0768,38.9732,39.0707,118185.2315
2016-08-05 09:50:00,64.14,64.18,64.06,64.11,74849.11695174524,39.0829,39.1072,39.0341,39.0646,74849.117
2016-08-05 10:00:00,64.13,64.19,64.06,64.14,44416.63190098735,39.0768,39.1133,39.0341,39.0829,44416.6319
2016-08-05 10:10:00,64.16,64.19,64.06,64.12,59937.421777221534,39.095,39.1133,39.0341,39.0707,59937.4218
2016-08-05 10:20:00,64.13,64.14,64.04,64.09,46234.181615908776,39.0768,39.0829,39.0219,39.0524,46234.1816
2016-08-05 10:30:00,64.09,64.11,64.07,64.07,34850.50757891809,39.0524,39.0646,39.0402,39.0402,34850.5076
2016-08-05 10:40:00,64.07,64.11,64.04,64.08,33077.45793352802,39.0402,39.0646,39.0219,39.0463,33077.4579
2016-08-05 10:50:00,64.08,64.12,64.08,64.08,35926.85301070783,39.0463,39.0707,39.0463,39.0463,35926.853
2016-08-05 11:00:00,64.08,64.12,64.06,64.07,31716.03393130302,39.0463,39.0707,39.0341,39.0402,31716.0339
2016-08-05 11:10:00,64.07,64.08,63.99,64.01,64160.75650118204,39.0402,39.0463,38.9915,39.0036,64160.7565
2016-08-05 11:20:00,64.01,64.06,63.96,64.04,22148.518982060912,39.0036,39.0341,38.9732,39.0219,22148.519
2016-08-05 11:30:00,64.04,64.05,63.96,63.99,94045.33444583508,39.0219,39.028,38.9732,38.9915,94045.3344
2016-08-05 11:40:00,63.98,64.01,63.98,64.01,25022.94534835211,38.9854,39.0036,38.9854,39.0036,25022.9453
2016-08-05 11:50:00,64.0,64.01,63.98,64.0,47882.0748157419,38.9975,39.0036,38.9854,38.9975,47882.0748
2016-08-05 12:00:00,64.01,64.02,63.99,64.01,30549.29773327771,39.0036,39.0097,38.9915,39.0036,30549.2977
2016-08-05 12:10:00,64.02,64.02,63.96,63.97,40424.14128772076,39.0097,39.0097,38.9732,38.9793,40424.1413
2016-08-05 12:20:00,63.96,64.01,63.92,63.96,61226.53316645808,38.9732,39.0036,38.9488,38.9732,61226.5332
2016-08-05 12:30:00,63.96,64.01,63.96,64.01,23230.42692254207,38.9732,39.0036,38.9732,39.0036,23230.4269
2016-08-05 12:40:00,64.01,64.01,63.96,63.97,36364.90057015714,39.0036,39.0036,38.9732,38.9793,36364.9006
2016-08-05 12:50:00,63.97,63.97,63.94,63.95,36160.478375747465,38.9793,38.9793,38.961,38.9671,36160.4784
2016-08-05 13:00:00,63.96,63.99,63.94,63.95,26509.525796134058,38.9732,38.9915,38.961,38.9671,26509.5258
2016-08-05 13:10:00,63.95,63.96,63.92,63.94,29794.18717841747,38.9671,38.9732,38.9488,38.961,29794.1872
2016-08-05 13:20:00,63.94,63.99,63.93,63.99,34732.304269225424,38.961,38.9915,38.9549,38.9915,34732.3043
2016-08-05 13:30:00,63.99,64.01,63.96,64.0,72174.94089834516,38.9915,39.0036,38.9732,38.9975,72174.9409
2016-08-05 13:40:00,64.0,64.0,63.96,63.99,38168.54401335002,38.9975,38.9975,38.9732,38.9915,38168.544
2016-08-05 13:50:00,63.99,64.01,63.94,63.98,33358.36462244472,38.9915,39.0036,38.961,38.9854,33358.3646
2016-08-05 14:00:00,63.96,64.0,63.96,63.99,27028.22973160896,38.9732,38.9975,38.9732,38.9915,27028.2297
2016-08-05 14:10:00,63.99,64.0,63.93,63.94,41200.11125017383,38.9915,38.9975,38.9549,38.961,41200.1113
2016-08-05 14:20:00,63.93,63.94,63.88,63.88,32270.894173272147,38.9549,38.961,38.9244,38.9244,32270.8942
2016-08-05 14:30:00,63.89,63.99,63.88,63.99,42265.33166458073,38.9305,38.9915,38.9244,38.9915,42265.3317
2016-08-05 14:40:00,63.99,63.99,63.91,63.91,29004.31094423585,38.9915,38.9915,38.9427,38.9427,29004.3109
2016-08-05 14:50:00,63.91,63.93,63.88,63.88,43269.36448338201,38.9427,38.9549,38.9244,38.9244,43269.3645
2016-08-05 15:00:00,63.9,63.97,63.9,63.93,46577.66652760396,38.9366,38.9793,38.9366,38.9549,46577.6665
2016-08-05 15:10:00,63.92,63.94,63.91,63.91,55529.13363927131,38.9488,38.961,38.9427,38.9427,55529.1336
2016-08-05 15:20:00,63.9,63.9,63.83,63.88,58181.05965790573,38.9366,38.9366,38.894,38.9244,58181.0597
2016-08-05 15:30:00,63.88,63.9,63.81,63.86,112199.97218745656,38.9244,38.9366,38.8818,38.9122,112199.9722
2016-08-05 15:40:00,63.86,63.88,63.78,63.79,99872.06230009736,38.9122,38.9244,38.8635,38.8696,99872.0623
2016-08-05 15:50:00,63.79,63.84,63.77,63.8,161606.1743846475,38.8696,38.9001,38.8574,38.8757,161606.1744
2016-08-08 09:30:00,63.99,64.13,63.68,64.03,90642.469753859,38.9915,39.0768,38.8026,39.0158,90642.4698
2016-08-08 09:40:00,64.06,64.12,63.96,64.07,59215.68627450981,39.0341,39.0707,38.9732,39.0402,59215.6863
2016-08-08 09:50:00,64.07,64.07,63.89,63.92,57763.87150604923,39.0402,39.0402,38.9305,38.9488,57763.8715
2016-08-08 10:00:00,63.93,64.01,63.92,63.99,86287.02544847727,38.9549,39.0036,38.9488,38.9915,86287.0254
2016-08-08 10:10:00,63.99,64.02,63.93,63.99,61741.06522041441,38.9915,39.0097,38.9549,38.9915,61741.0652
2016-08-08 10:20:00,63.96,63.97,63.86,63.87,52436.37880684189,38.9732,38.9793,38.9122,38.9183,52436.3788
2016-08-08 10:30:00,63.88,63.89,63.83,63.86,51277.98637185371,38.9244,38.9305,38.894,38.9122,51277.9864
2016-08-08 10:40:00,63.87,63.96,63.87,63.88,52690.863579474346,38.9183,38.9732,38.9183,38.9244,52690.8636
2016-08-08 10:50:00,63.88,64.02,63.88,64.01,57129.74551522737,38.9244,39.0097,38.9244,39.0036,57129.7455
2016-08-08 11:00:00,64.01,64.04,63.94,63.99,53935.474899179535,39.0036,39.0219,38.961,38.9915,53935.4749
2016-08-08 11:10:00,63.99,64.02,63.95,63.97,39663.468224169104,38.9915,39.0097,38.9671,38.9793,39663.4682
2016-08-08 11:20:00,63.97,64.03,63.97,64.01,63178.97371714644,38.9793,39.0158,38.9793,39.0036,63178.9737
2016-08-08 11:30:00,63.99,64.08,63.99,64.07,56916.97955778056,38.9915,39.0463,38.9915,39.0402,56916.9796
2016-08-08 11:40:00,64.06,64.08,64.03,64.03,41767.487136698655,39.0341,39.0463,39.0158,39.0158,41767.4871
2016-08-08 11:50:00,64.04,64.06,63.99,64.0,44690.58545403978,39.0219,39.0341,38.9915,38.9975,44690.5855
2016-08-08 12:00:00,64.0,64.04,63.97,63.98,50203.03156723683,38.9975,39.0219,38.9793,38.9854,50203.0316
2016-08-08 12:10:00,63.98,63.99,63.95,63.97,27392.57405089696,38.9854,38.9915,38.9671,38.9793,27392.5741
2016-08-08 12:20:00,63.97,64.01,63.97,64.01,30646.64163537756,38.9793,39.0036,38.9793,39.0036,30646.6416
2016-08-08 12:30:00,64.0,64.01,63.98,63.99,32565.7071339174,38.9975,39.0036,38.9854,38.9915,32565.7071
2016-08-08 12:40:00,64.0,64.0,63.96,63.98,25237.10193297177,38.9975,38.9975,38.9732,38.9854,25237.1019
2016-08-08 12:50:00,63.97,64.04,63.96,64.04,37850.09039076624,38.9793,39.0219,38.9732,39.0219,37850.0904
2016-08-08 13:00:00,64.04,64.04,63.96,64.0,49046.0297594215,39.0219,39.0219,38.9732,38.9975,49046.0298
2016-08-08 13:10:00,64.0,64.01,63.98,64.01,31667.361980253096,38.9975,39.0036,38.9854,39.0036,31667.362
2016-08-08 13:20:00,64.01,64.04,63.98,64.04,36206.36907245168,39.0036,39.0219,38.9854,39.0219,36206.3691
2016-08-08 13:30:00,64.04,64.04,63.99,64.01,49365.874009178144,39.0219,39.0219,38.9915,39.0036,49365.874
2016-08-08 13:40:00,64.0,64.01,63.97,63.98,45294.117647058825,38.9975,39.0036,38.9793,38.9854,45294.1176
2016-08-08 13:50:00,63.98,64.04,63.97,64.04,38100.40328188013,38.9854,39.0219,38.9793,39.0219,38100.4033
2016-08-08 14:00:00,64.04,64.05,64.02,64.03,59553.60867751356,39.0219,39.028,39.0097,39.0158,59553.6087
2016-08-08 14:10:00,64.04,64.05,63.94,63.98,63931.30301766097,39.0219,39.028,38.961,38.9854,63931.303
2016-08-08 14:20:00,63.98,64.01,63.94,63.99,40625.78222778474,38.9854,39.0036,38.961,38.9915,40625.7822
2016-08-08 14:30:00,63.98,64.01,63.95,64.0,42163.81588096232,38.9854,39.0036,38.9671,38.9975,42163.8159
2016-08-08 14:40:00,64.0,64.06,63.99,64.03,40013.90627172856,38.9975,39.0341,38.9915,39.0158,40013.9063
2016-08-08 14:50:00,64.03,64.04,63.98,63.99,40069.53135864275,39.0158,39.0219,38.9854,38.9915,40069.5314
2016-08-08 15:00:00,63.99,64.01,63.98,64.01,33468.224169100264,38.9915,39.0036,38.9854,39.0036,33468.2242
2016-08-08 15:10:00,64.01,64.02,64.0,64.01,53877.06855791963,39.0036,39.0097,38.9975,39.0036,53877.0686
2016-08-08 15:20:00,64.01,64.01,63.99,64.01,52215.26908635795,39.0036,39.0036,38.9915,39.0036,52215.2691
2016-08-08 15:30:00,64.0,64.01,63.99,64.01,69185.092476707,38.9975,39.0036,38.9915,39.0036,69185.0925
2016-08-08 15:40:00,64.01,64.04,63.98,63.99,128043.38756779308,39.0036,39.0219,38.9854,38.9915,128043.3876
2016-08-08 15:50:00,63.99,64.06,63.93,64.03,237487.1366986511,38.9915,39.0341,38.9549,39.0158,237487.1367
2016-08-09 09:30:00,63.93,64.19,63.93,64.04,82560.14462522598,38.9549,39.1133,38.9549,39.0219,82560.1446
2016-08-09 09:40:00,64.04,64.17,64.01,64.1,51461.54915867056,39.0219,39.1011,39.0036,39.0585,51461.5492
2016-08-09 09:50:00,64.11,64.37,64.11,64.37,112551.80086218886,39.0646,39.223,39.0646,39.223,112551.8009
2016-08-09 10:00:00,64.38,64.39,64.19,64.22,37323.04269225421,39.2291,39.2352,39.1133,39.1316,37323.0427
2016-08-09 10:10:00,64.23,64.45,64.23,64.44,35231.53942428035,39.1377,39.2717,39.1377,39.2657,35231.5394
2016-08-09 10:20:00,64.42,64.47,64.42,64.46,107876.51230705048,39.2535,39.2839,39.2535,39.2778,107876.5123
2016-08-09 10:30:00,64.47,64.47,64.42,64.46,51885.69044639132,39.2839,39.2839,39.2535,39.2778,51885.6904
2016-08-09 10:40:00,64.46,64.46,64.38,64.38,59838.68724794883,39.2778,39.2778,39.2291,39.2291,59838.6872
2016-08-09 10:50:00,64.38,64.45,64.36,64.43,49564.7336948964,39.2291,39.2717,39.2169,39.2596,49564.7337
2016-08-09 11:00:00,64.43,64.5,64.42,64.49,58623.2790988736,39.2596,39.3022,39.2535,39.2961,58623.2791
2016-08-09 11:10:00,64.49,64.55,64.47,64.55,62336.253650396335,39.2961,39.3327,39.2839,39.3327,62336.2537
2016-08-09 11:20:00,64.55,64.6,64.55,64.57,48343.76303712975,39.3327,39.3631,39.3327,39.3449,48343.763
2016-08-09 11:30:00,64.56,64.59,64.53,64.54,50255.875399805314,39.3388,39.3571,39.3205,39.3266,50255.8754
2016-08-09 11:40:00,64.54,64.58,64.53,64.58,32646.36350994299,39.3266,39.351,39.3205,39.351,32646.3635
2016-08-09 11:50:00,64.58,64.58,64.52,64.56,37630.37129745515,39.351,39.351,39.3144,39.3388,37630.3713
2016-08-09 12:00:00,64.55,64.6,64.54,64.6,35708.524544569605,39.3327,39.3631,39.3266,39.3631,35708.5245
2016-08-09 12:10:00,64.6,64.62,64.55,64.55,34377.69434014741,39.3631,39.3753,39.3327,39.3327,34377.6943
2016-08-09 12:20:00,64.55,64.55,64.47,64.51,30208.59407592825,39.3327,39.3327,39.2839,39.3083,30208.5941
2016-08-09 12:30:00,64.5,64.5,64.43,64.48,30521.48518982061,39.3022,39.3022,39.2596,39.29,30521.4852
2016-08-09 12:40:00,64.48,64.49,64.45,64.47,30967.87651230705,39.29,39.2961,39.2717,39.2839,30967.8765
2016-08-09 12:50:00,64.47,64.48,64.43,64.45,29155.88930607704,39.2839,39.29,39.2596,39.2717,29155.8893
2016-08-09 13:00:00,64.45,64.45,64.41,64.41,32371.019329717707,39.2717,39.2717,39.2474,39.2474,32371.0193
2016-08-09 13:10:00,64.4,64.41,64.37,64.38,33491.8648310388,39.2413,39.2474,39.223,39.2291,33491.8648
2016-08-09 13:20:00,64.39,64.4,64.37,64.38,28197.747183979976,39.2352,39.2413,39.223,39.2291,28197.7472
2016-08-09 13:30:00,64.38,64.39,64.3,64.31,46853.01070782924,39.2291,39.2352,39.1803,39.1864,46853.0107
2016-08-09 13:40:00,64.31,64.31,64.26,64.3,32290.36295369212,39.1864,39.1864,39.156,39.1803,32290.363
2016-08-09 13:50:00,64.29,64.29,64.23,64.27,33839.52162425254,39.1743,39.1743,39.1377,39.1621,33839.5216
2016-08-09 14:00:00,64.28,64.28,64.19,64.22,37398.136559588376,39.1682,39.1682,39.1133,39.1316,37398.1366
2016-08-09 14:10:00,64.22,64.24,64.19,64.24,48389.65373383396,39.1316,39.1438,39.1133,39.1438,48389.6537
2016-08-09 14:20:00,64.24,64.27,64.2,64.22,37923.793630927554,39.1438,39.1621,39.1194,39.1316,37923.7936
2016-08-09 14:30:00,64.21,64.21,64.12,64.18,61436.517869559175,39.1255,39.1255,39.0707,39.1072,61436.5179
2016-08-09 14:40:00,64.18,64.22,64.17,64.19,26131.27520511751,39.1072,39.1316,39.1011,39.1133,26131.2752
2016-08-09 14:50:00,64.19,64.28,64.19,64.25,46469.19760812126,39.1133,39.1682,39.1133,39.1499,46469.1976
2016-08-09 15:00:00,64.26,64.26,64.22,64.24,20004.171881518567,39.156,39.156,39.1316,39.1438,20004.1719
2016-08-09 15:10:00,64.24,64.29,64.18,64.22,58874.98261716034,39.1438,39.1743,39.1072,39.1316,58874.9826
2016-08-09 15:20:00,64.22,64.24,64.19,64.21,49283.8270059797,39.1316,39.1438,39.1133,39.1255,49283.827
2016-08-09 15:30:00,64.21,64.21,64.13,64.15,96538.728966764,39.1255,39.1255,39.0768,39.0889,96538.729
2016-08-09 15:40:00,64.15,64.15,64.06,64.11,139001.52968989016,39.0889,39.0889,39.0341,39.0646,139001.5297
2016-08-09 15:50:00,64.11,64.11,64.01,64.04,251622.86191072167,39.0646,39.0646,39.0036,39.0219,251622.8619
2016-08-10 09:30:00,64.14,64.35,64.13,64.33,81038.79849812266,39.0829,39.2108,39.0768,39.1986,81038.7985
2016-08-10 09:40:00,64.32,64.35,64.11,64.28,102056.7375886525,39.1925,39.2108,39.0646,39.1682,102056.7376
2016-08-10 09:50:00,64.27,64.27,64.09,64.13,70805.17313308302,39.1621,39.1621,39.0524,39.0768,70805.1731
2016-08-10 10:00:00,64.1,64.13,64.04,64.1,143507.1617299402,39.0585,39.0768,39.0219,39.0585,143507.1617
2016-08-10 10:10:00,64.11,64.19,64.09,64.09,54370.741204283135,39.0646,39.1133,39.0524,39.0524,54370.7412
2016-08-10 10:20:00,64.09,64.25,64.09,64.2,49308.85829509109,39.0524,39.1499,39.0524,39.1194,49308.8583
2016-08-10 10:30:00,64.2,64.21,64.04,64.06,71268.25198164373,39.1194,39.1255,39.0219,39.0341,71268.252
2016-08-10 10:40:00,64.07,64.13,64.01,64.12,57749.96523432068,39.0402,39.0768,39.0036,39.0707,57749.9652
2016-08-10 10:50:00,64.13,64.22,64.09,64.22,55024.33597552497,39.0768,39.1316,39.0524,39.1316,55024.336
2016-08-10 11:00:00,64.22,64.25,64.04,64.06,56801.5575024336,39.1316,39.1499,39.0219,39.0341,56801.5575
2016-08-10 11:10:00,64.06,64.11,63.94,63.96,79447.9210123766,39.0341,39.0646,38.961,38.9732,79447.921
2016-08-10 11:20:00,63.96,64.02,63.9,64.02,44176.05340008344,38.9732,39.0097,38.9366,39.0097,44176.0534
2016-08-10 11:30:00,64.03,64.14,63.99,64.09,59052.98289528578,39.0158,39.0829,38.9915,39.0524,59052.9829
2016-08-10 11:40:00,64.09,64.11,63.99,64.03,47309.13642052566,39.0524,39.0646,38.9915,39.0158,47309.1364
2016-08-10 11:50:00,64.04,64.05,63.99,64.04,46129.88457794466,39.0219,39.028,38.9915,39.0219,46129.8846
2016-08-10 12:00:00,64.04,64.06,63.96,64.06,57989.15310805174,39.0219,39.0341,38.9732,39.0341,57989.1531
2016-08-10 12:10:00,64.06,64.12,64.02,64.05,41952.44055068836,39.0341,39.0707,39.0097,39.028,41952.4406
2016-08-10 12:20:00,64.06,64.08,64.0,64.01,41074.954804616886,39.0341,39.0463,38.9975,39.0036,41074.9548
2016-08-10 12:30:00,64.01,64.03,63.9,63.96,110072.31261298846,39.0036,39.0158,38.9366,38.9732,110072.3126
2016-08-10 12:40:00,63.96,63.96,63.9,63.91,59464.60853845085,38.9732,38.9732,38.9366,38.9427,59464.6085
2016-08-10 12:50:00,63.91,63.94,63.87,63.94,50413.016270337925,38.9427,38.961,38.9183,38.961,50413.0163
2016-08-10 13:00:00,63.94,63.94,63.9,63.91,40253.0941454596,38.961,38.961,38.9366,38.9427,40253.0941
2016-08-10 13:10:00,63.91,63.92,63.83,63.89,66115.97830621612,38.9427,38.9488,38.894,38.9305,66115.9783
2016-08-10 13:20:00,63.89,63.94,63.88,63.93,47820.88722013628,38.9305,38.961,38.9244,38.9549,47820.8872
2016-08-10 13:30:00,63.92,63.93,63.83,63.83,57444.02725629259,38.9488,38.9549,38.894,38.894,57444.0273
2016-08-10 13:40:00,63.84,63.88,63.83,63.84,44793.49186483104,38.9001,38.9244,38.894,38.9001,44793.4919
2016-08-10 13:50:00,63.84,63.86,63.76,63.76,56620.77596996246,38.9001,38.9122,38.8513,38.8513,56620.776
2016-08-10 14:00:00,63.76,63.85,63.74,63.79,73899.3185926853,38.8513,38.9061,38.8391,38.8696,73899.3186
2016-08-10 14:10:00,63.79,63.83,63.71,63.72,65253.78945904604,38.8696,38.894,38.8208,38.8269,65253.7895
2016-08-10 14:20:00,63.73,63.76,63.65,63.67,55650.1182033097,38.833,38.8513,38.7843,38.7965,55650.1182
2016-08-10 14:30:00,63.68,63.73,63.67,63.7,51366.98651091643,38.8026,38.833,38.7965,38.8147,51366.9865
2016-08-10 14:40:00,63.71,63.76,63.7,63.76,74938.11709080797,38.8208,38.8513,38.8147,38.8513,74938.1171
2016-08-10 14:50:00,63.76,63.76,63.65,63.68,72322.34737866778,38.8513,38.8513,38.7843,38.8026,72322.3474
2016-08-10 15:00:00,63.68,63.74,63.66,63.74,66195.24405506885,38.8026,38.8391,38.7904,38.8391,66195.2441
2016-08-10 15:10:00,63.73,63.79,63.7,63.78,70287.85982478099,38.833,38.8696,38.8147,38.8635,70287.8598
2016-08-10 15:20:00,63.77,63.81,63.73,63.73,100941.4545960228,38.8574,38.8818,38.833,38.833,100941.4546
2016-08-10 15:30:00,63.74,63.75,63.64,63.65,141688.22138784593,38.8391,38.8452,38.7782,38.7843,141688.2214
2016-08-10 15:40:00,63.65,63.69,63.55,63.59,190693.92295925465,38.7843,38.8087,38.7233,38.7477,190693.923
2016-08-10 15:50:00,63.6,63.63,63.55,63.63,385640.38381309976,38.7538,38.7721,38.7233,38.7721,385640.3838
2016-08-11 09:30:00,63.9,64.32,63.9,64.2,100058.40634125992,38.9366,39.1925,38.9366,39.1194,100058.4063
2016-08-11 09:40:00,64.21,64.45,64.18,64.35,145034.07036573495,39.1255,39.2717,39.1072,39.2108,145034.0704
2016-08-11 09:50:00,64.35,64.52,64.32,64.35,71036.01724377695,39.2108,39.3144,39.1925,39.2108,71036.0172
2016-08-11 10:00:00,64.35,64.39,64.27,64.35,70965.09525796135,39.2108,39.2352,39.1621,39.2108,70965.0953
2016-08-11 10:10:00,64.35,64.46,64.29,64.44,74208.0378250591,39.2108,39.2778,39.1743,39.2657,74208.0378
2016-08-11 10:20:00,64.45,64.5,64.4,64.47,45310.805173133085,39.2717,39.3022,39.2413,39.2839,45310.8052
2016-08-11 10:30:00,64.48,64.5,64.4,64.49,61262.68947295231,39.29,39.3022,39.2413,39.2961,61262.6895
2016-08-11 10:40:00,64.5,64.68,64.49,64.68,49880.40606313448,39.3022,39.4119,39.2961,39.4119,49880.4061
2016-08-11 10:50:00,64.68,64.74,64.63,64.7,204721.1792518426,39.4119,39.4485,39.3814,39.4241,204721.1793
2016-08-11 11:00:00,64.7,64.84,64.68,64.82,124443.0538172716,39.4241,39.5094,39.4119,39.4972,124443.0538
2016-08-11 11:10:00,64.83,64.9,64.77,64.88,60599.360311500495,39.5033,39.546,39.4667,39.5338,60599.3603
2016-08-11 11:20:00,64.88,64.88,64.8,64.81,38018.35627868169,39.5338,39.5338,39.485,39.4911,38018.3563
2016-08-11 11:30:00,64.8,64.91,64.78,64.9,52051.17507996107,39.485,39.552,39.4728,39.546,52051.1751
2016-08-11 11:40:00,64.9,64.96,64.9,64.95,111465.72104018914,39.546,39.5825,39.546,39.5764,111465.721
2016-08-11 11:50:00,64.94,64.98,64.89,64.91,50122.37519121124,39.5703,39.5947,39.5399,39.552,50122.3752
2016-08-11 12:00:00,64.91,64.91,64.73,64.76,30449.172576832152,39.552,39.552,39.4424,39.4606,30449.1726
2016-08-11 12:10:00,64.78,64.81,64.73,64.76,24043.943818662217,39.4728,39.4911,39.4424,39.4606,24043.9438
2016-08-11 12:20:00,64.76,64.81,64.72,64.73,42533.722708941736,39.4606,39.4911,39.4363,39.4424,42533.7227
2016-08-11 12:30:00,64.72,64.73,64.69,64.69,61615.90877485747,39.4363,39.4424,39.418,39.418,61615.9088
2016-08-11 12:40:00,64.69,64.73,64.66,64.73,38281.18481435128,39.418,39.4424,39.3997,39.4424,38281.1848
2016-08-11 12:50:00,64.73,64.74,64.7,64.72,28755.38868029481,39.4424,39.4485,39.4241,39.4363,28755.3887
2016-08-11 13:00:00,64.73,64.78,64.71,64.76,33244.33319427062,39.4424,39.4728,39.4302,39.4606,33244.3332
2016-08-11 13:10:00,64.77,64.77,64.71,64.73,27263.245723821445,39.4667,39.4667,39.4302,39.4424,27263.2457
2016-08-11 13:20:00,64.73,64.75,64.7,64.7,29445.13975803088,39.4424,39.4545,39.4241,39.4241,29445.1398
2016-08-11 13:30:00,64.7,64.72,64.68,64.72,41962.174940898345,39.4241,39.4363,39.4119,39.4363,41962.1749
2016-08-11 13:40:00,64.72,64.83,64.72,64.81,33427.89598108747,39.4363,39.5033,39.4363,39.4911,33427.896
2016-08-11 13:50:00,64.81,64.82,64.73,64.75,20830.20442219441,39.4911,39.4972,39.4424,39.4545,20830.2044
2016-08-11 14:00:00,64.74,64.83,64.73,64.76,35568.071200111255,39.4485,39.5033,39.4424,39.4606,35568.0712
2016-08-11 14:10:00,64.76,64.81,64.76,64.8,31453.205395633435,39.4606,39.4911,39.4606,39.485,31453.2054
2016-08-11 14:20:00,64.81,64.83,64.8,64.82,33265.19260186344,39.4911,39.5033,39.485,39.4972,33265.1926
2016-08-11 14:30:00,64.83,64.83,64.72,64.72,49897.09358920874,39.5033,39.5033,39.4363,39.4363,49897.0936
2016-08-11 14:40:00,64.72,64.78,64.72,64.75,37128.35488805451,39.4363,39.4728,39.4363,39.4545,37128.3549
2016-08-11 14:50:00,64.75,64.8,64.7,64.75,42992.62967598387,39.4545,39.485,39.4241,39.4545,42992.6297
2016-08-11 15:00:00,64.75,64.76,64.7,64.73,55465.164789319984,39.4545,39.4606,39.4241,39.4424,55465.1648
2016-08-11 15:10:00,64.72,64.75,64.71,64.74,53790.84967320262,39.4363,39.4545,39.4302,39.4485,53790.8497
2016-08-11 15:20:00,64.74,64.75,64.72,64.73,58421.63815880963,39.4485,39.4545,39.4363,39.4424,58421.6382
2016-08-11 15:30:00,64.74,64.75,64.71,64.73,96732.02614379086,39.4485,39.4545,39.4302,39.4424,96732.0261
2016-08-11 15:40:00,64.73,64.75,64.65,64.7,654643.3041301628,39.4424,39.4545,39.3936,39.4241,654643.3041
2016-08-11 15:50:00,64.7,64.73,64.68,64.72,197779.16840495064,39.4241,39.4424,39.4119,39.4363,197779.1684
2016-08-12 09:30:00,64.41,64.69,64.29,64.68,65893.47795855932,39.2474,39.418,39.1743,39.4119,65893.478
2016-08-12 09:40:00,64.66,64.89,64.66,64.88,40137.67209011265,39.3997,39.5399,39.3997,39.5338,40137.6721
2016-08-12 09:50:00,64.87,64.96,64.8,64.94,37074.12042831317,39.5277,39.5825,39.485,39.5703,37074.1204
2016-08-12 10:00:00,64.95,65.06,64.84,65.05,47143.65178695592,39.5764,39.6434,39.5094,39.6374,47143.6518
2016-08-12 10:10:00,65.06,65.13,65.04,65.13,46999.02656097901,39.6434,39.6861,39.6313,39.6861,46999.0266
2016-08-12 10:20:00,65.11,65.21,65.09,65.1,68015.57502433598,39.6739,39.7348,39.6617,39.6678,68015.575
2016-08-12 10:30:00,65.1,65.16,65.02,65.14,55429.00848282576,39.6678,39.7044,39.6191,39.6922,55429.0085
2016-08-12 10:40:00,65.14,65.18,65.1,65.17,86355.16617994716,39.6922,39.7166,39.6678,39.7105,86355.1662
2016-08-12 10:50:00,65.17,65.2,65.05,65.06,51999.72187456543,39.7105,39.7288,39.6374,39.6434,51999.7219
2016-08-12 11:00:00,65.07,65.09,65.02,65.04,52996.80155750244,39.6495,39.6617,39.6191,39.6313,52996.8016
2016-08-12 11:10:00,65.04,65.06,64.99,65.05,47838.9653733834,39.6313,39.6434,39.6008,39.6374,47838.9654
2016-08-12 11:20:00,65.04,65.08,65.01,65.04,47886.24669726047,39.6313,39.6556,39.613,39.6313,47886.2467
2016-08-12 11:30:00,65.04,65.06,64.87,64.87,87712.4183006536,39.6313,39.6434,39.5277,39.5277,87712.4183
2016-08-12 11:40:00,64.87,64.88,64.81,64.82,45438.74287303574,39.5277,39.5338,39.4911,39.4972,45438.7429
2016-08-12 11:50:00,64.83,64.93,64.81,64.91,45113.33611458768,39.5033,39.5642,39.4911,39.552,45113.3361
2016-08-12 12:00:00,64.91,64.93,64.74,64.8,44010.5687665137,39.552,39.5642,39.4485,39.485,44010.5688
2016-08-12 12:10:00,64.81,64.84,64.79,64.81,24668.33541927409,39.4911,39.5094,39.4789,39.4911,24668.3354
2016-08-12 12:20:00,64.82,64.87,64.82,64.87,36670.83854818523,39.4972,39.5277,39.4972,39.5277,36670.8385
2016-08-12 12:30:00,64.87,64.87,64.75,64.78,55819.774718398,39.5277,39.5277,39.4545,39.4728,55819.7747
2016-08-12 12:40:00,64.78,64.8,64.73,64.78,31165.345570852456,39.4728,39.485,39.4424,39.4728,31165.3456
2016-08-12 12:50:00,64.78,64.8,64.73,64.75,22743.70741204284,39.4728,39.485,39.4424,39.4545,22743.7074
2016-08-12 13:00:00,64.74,64.76,64.65,64.71,44925.601446252265,39.4485,39.4606,39.3936,39.4302,44925.6014
2016-08-12 13:10:00,64.71,64.73,64.7,64.72,24903.351411486583,39.4302,39.4424,39.4241,39.4363,24903.3514
2016-08-12 13:20:00,64.72,64.77,64.69,64.77,47754.13711583925,39.4363,39.4667,39.418,39.4667,47754.1371
2016-08-12 13:30:00,64.77,64.78,64.73,64.73,47640.10568766514,39.4667,39.4728,39.4424,39.4424,47640.1057
2016-08-12 13:40:00,64.72,64.76,64.7,64.7,43608.67751355862,39.4363,39.4606,39.4241,39.4241,43608.6775
2016-08-12 13:50:00,64.7,64.76,64.7,64.73,36268.94729523015,39.4241,39.4606,39.4241,39.4424,36268.9473
2016-08-12 14:00:00,64.72,64.78,64.68,64.76,41549.15867056043,39.4363,39.4728,39.4119,39.4606,41549.1587
2016-08-12 14:10:00,64.77,64.79,64.73,64.75,41597.83062161035,39.4667,39.4789,39.4424,39.4545,41597.8306
2016-08-12 14:20:00,64.74,64.77,64.72,64.73,41168.12682519817,39.4485,39.4667,39.4363,39.4424,41168.1268
2016-08-12 14:30:00,64.73,64.75,64.68,64.73,33868.724794882495,39.4424,39.4545,39.4119,39.4424,33868.7248
2016-08-12 14:40:00,64.72,64.75,64.72,64.75,29831.734112084552,39.4363,39.4545,39.4363,39.4545,29831.7341
2016-08-12 14:50:00,64.75,64.78,64.75,64.75,41837.0184953414,39.4545,39.4728,39.4545,39.4545,41837.0185
2016-08-12 15:00:00,64.76,64.76,64.72,64.72,34092.615769712145,39.4606,39.4606,39.4363,39.4363,34092.6158
2016-08-12 15:10:00,64.73,64.73,64.68,64.73,74163.53775552775,39.4424,39.4424,39.4119,39.4424,74163.5378
2016-08-12 15:20:00,64.73,64.73,64.69,64.72,59732.999582811855,39.4424,39.4424,39.418,39.4363,59732.9996
2016-08-12 15:30:00,64.73,64.81,64.71,64.78,76370.46307884857,39.4424,39.4911,39.4302,39.4728,76370.4631
2016-08-12 15:40:00,64.77,64.86,64.72,64.72,633728.2714504242,39.4667,39.5216,39.4363,39.4363,633728.2715
2016-08-12 15:50:00,64.73,64.73,64.69,64.69,177628.98067028233,39.4424,39.4424,39.418,39.418,177628.9807
2016-08-15 09:30:00,64.67,64.96,64.61,64.86,91275.205117508,39.4058,39.5825,39.3692,39.5216,91275.2051
2016-08-15 09:40:00,64.86,64.93,64.72,64.93,61576.971214017525,39.5216,39.5642,39.4363,39.5642,61576.9712
2016-08-15 09:50:00,64.93,64.97,64.86,64.87,28331.24739257405,39.5642,39.5886,39.5216,39.5277,28331.2474
2016-08-15 10:00:00,64.88,64.96,64.88,64.92,28518.98206090947,39.5338,39.5825,39.5338,39.5581,28518.9821
2016-08-15 10:10:00,64.93,65.04,64.93,65.02,53020.44221944097,39.5642,39.6313,39.5642,39.6191,53020.4422
2016-08-15 10:20:00,65.02,65.05,65.02,65.04,14822.695035460994,39.6191,39.6374,39.6191,39.6313,14822.695
2016-08-15 10:30:00,65.04,65.09,65.03,65.09,56968.4327631762,39.6313,39.6617,39.6252,39.6617,56968.4328
2016-08-15 10:40:00,65.1,65.1,64.89,64.9,82227.78473091366,39.6678,39.6678,39.5399,39.546,82227.7847
2016-08-15 10:50:00,64.9,64.9,64.83,64.85,43230.42692254207,39.546,39.546,39.5033,39.5155,43230.4269
2016-08-15 11:00:00,64.85,64.89,64.85,64.89,36912.807676262,39.5155,39.5399,39.5155,39.5399,36912.8077
2016-08-15 11:10:00,64.9,64.94,64.89,64.93,28989.014045334447,39.546,39.5703,39.5399,39.5642,28989.014
2016-08-15 11:20:00,64.93,64.96,64.89,64.96,51450.42414128772,39.5642,39.5825,39.5399,39.5825,51450.4241
2016-08-15 11:30:00,64.97,65.0,64.97,64.99,33551.66179947156,39.5886,39.6069,39.5886,39.6008,33551.6618
2016-08-15 11:40:00,64.99,65.01,64.97,64.99,24440.27256292588,39.6008,39.613,39.5886,39.6008,24440.2726
2016-08-15 11:50:00,64.99,65.0,64.93,64.95,23822.83409817828,39.6008,39.6069,39.5642,39.5764,23822.8341
2016-08-15 12:00:00,64.96,64.97,64.92,64.92,33850.64664163538,39.5825,39.5886,39.5581,39.5581,33850.6466
2016-08-15 12:10:00,64.91,64.92,64.89,64.91,15697.399527186762,39.552,39.5581,39.5399,39.552,15697.3995
2016-08-15 12:20:00,64.91,64.93,64.91,64.93,25041.023501599226,39.552,39.5642,39.552,39.5642,25041.0235
2016-08-15 12:30:00,64.92,64.93,64.86,64.86,19560.56181337784,39.5581,39.5642,39.5216,39.5216,19560.5618
2016-08-15 12:40:00,64.86,64.88,64.84,64.85,15900.431094423586,39.5216,39.5338,39.5094,39.5155,15900.4311
2016-08-15 12:50:00,64.86,64.88,64.83,64.84,18409.12251425393,39.5216,39.5338,39.5033,39.5094,18409.1225
2016-08-15 13:00:00,64.86,64.86,64.83,64.85,19858.1560283688,39.5216,39.5216,39.5033,39.5155,19858.156
2016-08-15 13:10:00,64.83,64.84,64.82,64.82,19294.952023362537,39.5033,39.5094,39.4972,39.4972,19294.952
2016-08-15 13:20:00,64.82,64.83,64.81,64.83,17588.652482269506,39.4972,39.5033,39.4911,39.5033,17588.6525
2016-08-15 13:30:00,64.83,64.84,64.83,64.83,24248.366013071896,39.5033,39.5094,39.5033,39.5033,24248.366
2016-08-15 13:40:00,64.83,64.88,64.83,64.88,24669.72604644695,39.5033,39.5338,39.5033,39.5338,24669.726
2016-08-15 13:50:00,64.88,64.93,64.88,64.92,29920.73425114727,39.5338,39.5642,39.5338,39.5581,29920.7343
2016-08-15 14:00:00,64.92,64.92,64.81,64.81,26807.12001112502,39.5581,39.5581,39.4911,39.4911,26807.12
2016-08-15 14:10:00,64.81,64.84,64.8,64.82,31211.23626755667,39.4911,39.5094,39.485,39.4972,31211.2363
2016-08-15 14:20:00,64.82,64.84,64.82,64.84,22585.175914337367,39.4972,39.5094,39.4972,39.5094,22585.1759
2016-08-15 14:30:00,64.84,64.88,64.83,64.88,23860.381031845365,39.5094,39.5338,39.5033,39.5338,23860.381
2016-08-15 14:40:00,64.88,64.92,64.88,64.91,25459.602280628565,39.5338,39.5581,39.5338,39.552,25459.6023
2016-08-15 14:50:00,64.91,64.92,64.83,64.85,32937.00458906967,39.552,39.5581,39.5033,39.5155,32937.0046
2016-08-15 15:00:00,64.85,64.86,64.83,64.84,29503.546099290783,39.5155,39.5216,39.5033,39.5094,29503.5461
2016-08-15 15:10:00,64.84,64.85,64.74,64.75,57136.69865109165,39.5094,39.5155,39.4485,39.4545,57136.6987
2016-08-15 15:20:00,64.75,64.76,64.74,64.75,38534.27895981088,39.4545,39.4606,39.4485,39.4545,38534.279
2016-08-15 15:30:00,64.75,64.75,64.7,64.72,113116.39549436796,39.4545,39.4545,39.4241,39.4363,113116.3955
2016-08-15 15:40:00,64.72,64.86,64.7,64.72,639539.7024057851,39.4363,39.5216,39.4241,39.4363,639539.7024
2016-08-15 15:50:00,64.72,64.73,64.68,64.69,139534.1398970936,39.4363,39.4424,39.4119,39.418,139534.1399
2016-08-16 09:30:00,64.44,64.55,64.38,64.39,49987.48435544431,39.2657,39.3327,39.2291,39.2352,49987.4844
2016-08-16 09:40:00,64.4,64.55,64.39,64.55,43596.16186900292,39.2413,39.3327,39.2352,39.3327,43596.1619
2016-08-16 09:50:00,64.53,64.69,64.52,64.68,32024.75316367682,39.3205,39.418,39.3144,39.4119,32024.7532
2016-08-16 10:00:00,64.68,64.7,64.63,64.69,23514.11486580448,39.4119,39.4241,39.3814,39.418,23514.1149
2016-08-16 10:10:00,64.69,64.77,64.68,64.69,33074.67667918232,39.418,39.4667,39.4119,39.418,33074.6767
2016-08-16 10:20:00,64.69,64.75,64.63,64.75,18620.497844527883,39.418,39.4545,39.3814,39.4545,18620.4978
2016-08-16 10:30:00,64.75,64.82,64.73,64.78,45879.571686830765,39.4545,39.4972,39.4424,39.4728,45879.5717
2016-08-16 10:40:00,64.78,64.8,64.62,64.64,44914.47642886942,39.4728,39.485,39.3753,39.3875,44914.4764
2016-08-16 10:50:00,64.63,64.72,64.63,64.65,35682.10262828536,39.3814,39.4363,39.3814,39.3936,35682.1026
2016-08-16 11:00:00,64.65,64.72,64.62,64.72,47327.21457377278,39.3936,39.4363,39.3753,39.4363,47327.2146
2016-08-16 11:10:00,64.72,64.8,64.7,64.78,41828.67473230427,39.4363,39.485,39.4241,39.4728,41828.6747
2016-08-16 11:20:00,64.79,64.8,64.72,64.73,45435.96161869003,39.4789,39.485,39.4363,39.4424,45435.9616
2016-08-16 11:30:00,64.73,64.73,64.68,64.7,42090.112640801,39.4424,39.4424,39.4119,39.4241,42090.1126
2016-08-16 11:40:00,64.7,64.77,64.7,64.76,59888.74982617161,39.4241,39.4667,39.4241,39.4606,59888.7498
2016-08-16 11:50:00,64.76,64.88,64.75,64.87,79297.73327770825,39.4606,39.5338,39.4545,39.5277,79297.7333
2016-08-16 12:00:00,64.86,64.88,64.73,64.75,44274.78792935614,39.5216,39.5338,39.4424,39.4545,44274.7879
2016-08-16 12:10:00,64.75,64.8,64.73,64.79,34669.72604644695,39.4545,39.485,39.4424,39.4789,34669.726
2016-08-16 12:20:00,64.8,64.83,64.8,64.81,47997.496871088864,39.485,39.5033,39.485,39.4911,47997.4969
2016-08-16 12:30:00,64.81,64.86,64.81,64.86,50745.37616465026,39.4911,39.5216,39.4911,39.5216,50745.3762
2016-08-16 12:40:00,64.86,64.91,64.85,64.89,35438.74287303574,39.5216,39.552,39.5155,39.5399,35438.7429
2016-08-16 12:50:00,64.9,64.93,64.89,64.93,26414.96314837992,39.546,39.5642,39.5399,39.5642,26414.9631
2016-08-16 13:00:00,64.93,64.95,64.92,64.93,62134.61271033237,39.5642,39.5764,39.5581,39.5642,62134.6127
2016-08-16 13:10:00,64.91,64.92,64.73,64.74,42886.9420108469,39.552,39.5581,39.4424,39.4485,42886.942
2016-08-16 13:20:00,64.75,64.79,64.71,64.78,53121.958003059386,39.4545,39.4789,39.4302,39.4728,53121.958
2016-08-16 13:30:00,64.78,64.78,64.68,64.73,40520.09456264776,39.4728,39.4728,39.4119,39.4424,40520.0946
2016-08-16 13:40:00,64.73,64.75,64.72,64.74,31645.111945487417,39.4424,39.4545,39.4363,39.4485,31645.1119
2016-08-16 13:50:00,64.74,64.76,64.69,64.74,39981.92184675289,39.4485,39.4606,39.418,39.4485,39981.9218
2016-08-16 14:00:00,64.75,64.78,64.74,64.76,31514.39299123905,39.4545,39.4728,39.4485,39.4606,31514.393
2016-08-16 14:10:00,64.76,64.77,64.65,64.65,45245.4456960089,39.4606,39.4667,39.3936,39.3936,45245.4457
2016-08-16 14:20:00,64.66,64.68,64.63,64.64,43242.942567097765,39.3997,39.4119,39.3814,39.3875,43242.9426
2016-08-16 14:30:00,64.64,64.67,64.63,64.65,40606.313447364766,39.3875,39.4058,39.3814,39.3936,40606.3134
2016-08-16 14:40:00,64.65,64.68,64.63,64.65,28995.967181198725,39.3936,39.4119,39.3814,39.3936,28995.9672
2016-08-16 14:50:00,64.64,64.67,64.64,64.64,32721.457377277155,39.3875,39.4058,39.3875,39.3875,32721.4574
2016-08-16 15:00:00,64.65,64.65,64.63,64.63,34128.77207620637,39.3936,39.3936,39.3814,39.3814,34128.7721
2016-08-16 15:10:00,64.63,64.64,64.57,64.6,52676.9573077458,39.3814,39.3875,39.3449,39.3631,52676.9573
2016-08-16 15:20:00,64.6,64.72,64.6,64.71,67242.38631622863,39.3631,39.4363,39.3631,39.4302,67242.3863
2016-08-16 15:30:00,64.71,64.78,64.7,64.73,86882.2138784592,39.4302,39.4728,39.4241,39.4424,86882.2139
2016-08-16 15:40:00,64.73,64.75,64.7,64.72,111122.23612849395,39.4424,39.4545,39.4241,39.4363,111122.2361
2016-08-16 15:50:00,64.72,64.72,64.58,64.58,152137.39396467808,39.4363,39.4363,39.351,39.351,152137.394
2016-08-17 09:30:00,64.47,64.63,64.42,64.61,135156.4455569462,39.2839,39.3814,39.2535,39.3692,135156.4456
2016-08-17 09:40:00,64.62,64.68,64.52,64.63,109143.37366152136,39.3753,39.4119,39.3144,39.3814,109143.3737
2016-08-17 09:50:00,64.63,64.65,64.42,64.42,81963.56556807121,39.3814,39.3936,39.2535,39.2535,81963.5656
2016-08-17 10:00:00,64.44,64.53,64.38,64.4,42718.67612293144,39.2657,39.3205,39.2291,39.2413,42718.6761
2016-08-17 10:10:00,64.39,64.54,64.39,64.44,59233.76442775692,39.2352,39.3266,39.2352,39.2657,59233.7644
2016-08-17 10:20:00,64.45,64.45,64.34,64.36,61722.9870671673,39.2717,39.2717,39.2047,39.2169,61722.9871
2016-08-17 10:30:00,64.37,64.4,64.26,64.29,76894.72952301489,39.223,39.2413,39.156,39.1743,76894.7295
2016-08-17 10:40:00,64.28,64.44,64.25,64.35,59041.85787790294,39.1682,39.2657,39.1499,39.2108,59041.8579
2016-08-17 10:50:00,64.35,64.45,64.33,64.44,28414.685022945352,39.2108,39.2717,39.1986,39.2657,28414.685
2016-08-17 11:00:00,64.45,64.49,64.42,64.44,48051.73133083021,39.2717,39.2961,39.2535,39.2657,48051.7313
2016-08-17 11:10:00,64.44,64.46,64.38,64.46,36139.61896815464,39.2657,39.2778,39.2291,39.2778,36139.619
2016-08-17 11:20:00,64.45,64.46,64.32,64.32,29910.999860937285,39.2717,39.2778,39.1925,39.1925,29910.9999
2016-08-17 11:30:00,64.34,64.37,64.18,64.2,45257.9613405646,39.2047,39.223,39.1072,39.1194,45257.9613
2016-08-17 11:40:00,64.2,64.29,64.2,64.24,26606.869698233902,39.1194,39.1743,39.1194,39.1438,26606.8697
2016-08-17 11:50:00,64.24,64.31,64.22,64.25,33393.1303017661,39.1438,39.1864,39.1316,39.1499,33393.1303
2016-08-17 12:00:00,64.24,64.35,64.24,64.34,34640.522875817,39.1438,39.2108,39.1438,39.2047,34640.5229
2016-08-17 12:10:00,64.34,64.41,64.32,64.37,33548.88054512585,39.2047,39.2474,39.1925,39.223,33548.8805
2016-08-17 12:20:00,64.37,64.47,64.37,64.45,45944.93116395495,39.223,39.2839,39.223,39.2717,45944.9312
2016-08-17 12:30:00,64.44,64.45,64.42,64.43,30460.297594215,39.2657,39.2717,39.2535,39.2596,30460.2976
2016-08-17 12:40:00,64.43,64.58,64.4,64.58,41226.53316645807,39.2596,39.351,39.2413,39.351,41226.5332
2016-08-17 12:50:00,64.58,64.62,64.52,64.6,49147.54554303992,39.351,39.3753,39.3144,39.3631,49147.5455
2016-08-17 13:00:00,64.59,64.61,64.5,64.53,34274.78792935614,39.3571,39.3692,39.3022,39.3205,34274.7879
2016-08-17 13:10:00,64.54,64.54,64.5,64.5,29703.79641218189,39.3266,39.3266,39.3022,39.3022,29703.7964
2016-08-17 13:20:00,64.5,64.5,64.46,64.48,27521.902377972467,39.3022,39.3022,39.2778,39.29,27521.9024
2016-08-17 13:30:00,64.48,64.58,64.47,64.57,35263.52384925602,39.29,39.351,39.2839,39.3449,35263.5238
2016-08-17 13:40:00,64.58,64.62,64.51,64.52,27865.387289667644,39.351,39.3753,39.3083,39.3144,27865.3873
2016-08-17 13:50:00,64.52,64.58,64.52,64.52,34577.944653038525,39.3144,39.351,39.3144,39.3144,34577.9447
2016-08-17 14:00:00,64.53,64.62,64.35,64.6,70618.82909192046,39.3205,39.3753,39.2108,39.3631,70618.8291
2016-08-17 14:10:00,64.6,64.71,64.59,64.65,47610.90251703519,39.3631,39.4302,39.3571,39.3936,47610.9025
2016-08-17 14:20:00,64.65,64.7,64.6,64.65,47836.18411903769,39.3936,39.4241,39.3631,39.3936,47836.1841
2016-08-17 14:30:00,64.63,64.68,64.58,64.63,32357.113057989154,39.3814,39.4119,39.351,39.3814,32357.1131
2016-08-17 14:40:00,64.64,64.7,64.62,64.65,31674.31511611737,39.3875,39.4241,39.3753,39.3936,31674.3151
2016-08-17 14:50:00,64.65,64.66,64.58,64.62,40154.359616186906,39.3936,39.3997,39.351,39.3753,40154.3596
2016-08-17 15:00:00,64.63,64.67,64.58,64.62,42930.0514532054,39.3814,39.4058,39.351,39.3753,42930.0515
2016-08-17 15:10:00,64.62,64.65,64.55,64.58,53715.75580586845,39.3753,39.3936,39.3327,39.351,53715.7558
2016-08-17 15:20:00,64.58,64.69,64.56,64.68,41322.48644138507,39.351,39.418,39.3388,39.4119,41322.4864
2016-08-17 15:30:00,64.68,64.74,64.65,64.74,85273.25823946601,39.4119,39.4485,39.3936,39.4485,85273.2582
2016-08-17 15:40:00,64.74,64.75,64.68,64.69,105182.86747323044,39.4485,39.4545,39.4119,39.418,105182.8675
2016-08-17 15:50:00,64.69,64.7,64.6,64.63,126310.6661104158,39.418,39.4241,39.3631,39.3814,126310.6661
2016-08-18 09:30:00,64.63,64.83,64.56,64.79,53398.69281045752,39.3814,39.5033,39.3388,39.4789,53398.6928
2016-08-18 09:40:00,64.78,64.79,64.71,64.75,53415.38033653178,39.4728,39.4789,39.4302,39.4545,53415.3803
2016-08-18 09:50:00,64.75,64.9,64.72,64.89,71316.92393269365,39.4545,39.546,39.4363,39.5399,71316.9239
2016-08-18 10:00:00,64.88,64.89,64.71,64.74,38044.77819496593,39.5338,39.5399,39.4302,39.4485,38044.7782
2016-08-18 10:10:00,64.73,64.82,64.72,64.81,61633.98692810458,39.4424,39.4972,39.4363,39.4911,61633.9869
2016-08-18 10:20:00,64.82,64.84,64.78,64.81,44068.97510777361,39.4972,39.5094,39.4728,39.4911,44068.9751
2016-08-18 10:30:00,64.81,65.04,64.81,65.04,64825.47628980671,39.4911,39.6313,39.4911,39.6313,64825.4763
2016-08-18 10:40:00,65.04,65.11,65.01,65.11,87873.73105270478,39.6313,39.6739,39.613,39.6739,87873.7311
2016-08-18 10:50:00,65.11,65.22,65.11,65.16,68448.06007509388,39.6739,39.7409,39.6739,39.7044,68448.0601
2016-08-18 11:00:00,65.16,65.27,65.11,65.26,66855.79196217495,39.7044,39.7714,39.6739,39.7653,66855.792
2016-08-18 11:10:00,65.27,65.34,65.27,65.29,88865.24822695037,39.7714,39.8141,39.7714,39.7836,88865.2482
2016-08-18 11:20:00,65.29,65.31,65.19,65.25,52223.61284939508,39.7836,39.7958,39.7227,39.7592,52223.6128
2016-08-18 11:30:00,65.26,65.32,65.24,65.27,58410.51314142679,39.7653,39.8019,39.7531,39.7714,58410.5131
2016-08-18 11:40:00,65.27,65.31,65.25,65.29,53936.86552635239,39.7714,39.7958,39.7592,39.7836,53936.8655
2016-08-18 11:50:00,65.28,65.29,65.16,65.19,47024.0578500904,39.7775,39.7836,39.7044,39.7227,47024.0579
2016-08-18 12:00:00,65.19,65.26,65.19,65.25,32746.488666388545,39.7227,39.7653,39.7227,39.7592,32746.4887
2016-08-18 12:10:00,65.25,65.27,65.2,65.22,32486.441385064667,39.7592,39.7714,39.7288,39.7409,32486.4414
2016-08-18 12:20:00,65.22,65.24,65.16,65.22,43324.98957029621,39.7409,39.7531,39.7044,39.7409,43324.9896
2016-08-18 12:30:00,65.22,65.23,65.11,65.15,61903.76859963844,39.7409,39.747,39.6739,39.6983,61903.7686
2016-08-18 12:40:00,65.16,65.26,65.15,65.24,30084.828257544155,39.7044,39.7653,39.6983,39.7531,30084.8283
2016-08-18 12:50:00,65.24,65.24,65.13,65.13,28573.21652065081,39.7531,39.7531,39.6861,39.6861,28573.2165
2016-08-18 13:00:00,65.14,65.19,65.11,65.19,44822.695035460994,39.6922,39.7227,39.6739,39.7227,44822.695
2016-08-18 13:10:00,65.2,65.24,65.19,65.23,27240.99568905577,39.7288,39.7531,39.7227,39.747,27240.9957
2016-08-18 13:20:00,65.23,65.26,65.2,65.24,41024.892226394106,39.747,39.7653,39.7288,39.7531,41024.8922
2016-08-18 13:30:00,65.24,65.3,65.23,65.3,49534.13989709359,39.7531,39.7897,39.747,39.7897,49534.1399
2016-08-18 13:40:00,65.3,65.35,65.28,65.33,67179.80809345015,39.7897,39.8202,39.7775,39.808,67179.8081
2016-08-18 13:50:00,65.33,65.33,65.28,65.31,42468.36323181755,39.808,39.808,39.7775,39.7958,42468.3632
2016-08-18 14:00:00,65.32,65.33,65.19,65.22,70750.93867334168,39.8019,39.808,39.7227,39.7409,70750.9387
2016-08-18 14:10:00,65.22,65.27,65.2,65.24,60483.93825615353,39.7409,39.7714,39.7288,39.7531,60483.9383
2016-08-18 14:20:00,65.25,65.27,65.22,65.22,52403.003754693375,39.7592,39.7714,39.7409,39.7409,52403.0038
2016-08-18 14:30:00,65.21,65.22,65.15,65.16,48838.82631066612,39.7348,39.7409,39.6983,39.7044,48838.8263
2016-08-18 14:40:00,65.16,65.23,65.16,65.22,44149.6314837992,39.7044,39.747,39.7044,39.7409,44149.6315
2016-08-18 14:50:00,65.23,65.23,65.16,65.19,57841.74662772911,39.747,39.747,39.7044,39.7227,57841.7466
2016-08-18 15:00:00,65.19,65.25,65.19,65.24,49745.51522736755,39.7227,39.7592,39.7227,39.7531,49745.5152
2016-08-18 15:10:00,65.24,65.24,65.18,65.22,62614.37908496733,39.7531,39.7531,39.7166,39.7409,62614.3791
2016-08-18 15:20:00,65.22,65.29,65.2,65.27,71261.29884577946,39.7409,39.7836,39.7288,39.7714,71261.2988
2016-08-18 15:30:00,65.27,65.28,65.26,65.27,100474.20386594356,39.7714,39.7775,39.7653,39.7714,100474.2039
2016-08-18 15:40:00,65.27,65.3,65.2,65.22,147558.0586844667,39.7714,39.7897,39.7288,39.7409,147558.0587
2016-08-18 15:50:00,65.22,65.26,65.21,65.26,167292.4488944514,39.7409,39.7653,39.7348,39.7653,167292.4489
2016-08-19 09:30:00,65.05,65.13,64.75,64.75,204413.8506466417,39.6374,39.6861,39.4545,39.4545,204413.8506
2016-08-19 09:40:00,64.74,64.81,64.63,64.66,82597.69155889307,39.4485,39.4911,39.3814,39.3997,82597.6916
2016-08-19 09:50:00,64.64,64.74,64.59,64.59,69313.03017660965,39.3875,39.4485,39.3571,39.3571,69313.0302
2016-08-19 10:00:00,64.59,64.7,64.57,64.68,87335.5583368099,39.3571,39.4241,39.3449,39.4119,87335.5583
2016-08-19 10:10:00,64.69,64.75,64.65,64.75,60888.61076345432,39.418,39.4545,39.3936,39.4545,60888.6108
2016-08-19 10:20:00,64.75,64.82,64.71,64.8,83699.0682797942,39.4545,39.4972,39.4302,39.485,83699.0683
2016-08-19 10:30:00,64.81,64.81,64.65,64.68,63667.08385481853,39.4911,39.4911,39.3936,39.4119,63667.0839
2016-08-19 10:40:00,64.68,64.83,64.65,64.74,74131.55333055208,39.4119,39.5033,39.3936,39.4485,74131.5533
2016-08-19 10:50:00,64.75,64.75,64.52,64.55,75747.46210540955,39.4545,39.4545,39.3144,39.3327,75747.4621
2016-08-19 11:00:00,64.55,64.78,64.55,64.77,62924.48894451398,39.3327,39.4728,39.3327,39.4667,62924.4889
2016-08-19 11:10:00,64.76,64.78,64.64,64.68,52818.801279377,39.4606,39.4728,39.3875,39.4119,52818.8013
2016-08-19 11:20:00,64.69,64.75,64.63,64.65,40826.03254067585,39.418,39.4545,39.3814,39.3936,40826.0325
2016-08-19 11:30:00,64.65,64.65,64.52,64.56,55964.39994437492,39.3936,39.3936,39.3144,39.3388,55964.3999
2016-08-19 11:40:00,64.57,64.6,64.53,64.54,41020.72034487554,39.3449,39.3631,39.3205,39.3266,41020.7203
2016-08-19 11:50:00,64.53,64.55,64.46,64.55,58069.80948407733,39.3205,39.3327,39.2778,39.3327,58069.8095
2016-08-19 12:00:00,64.55,64.63,64.55,64.6,51828.67473230427,39.3327,39.3814,39.3327,39.3631,51828.6747
2016-08-19 12:10:00,64.6,64.61,64.5,64.5,45598.664997914064,39.3631,39.3692,39.3022,39.3022,45598.665
2016-08-19 12:20:00,64.5,64.55,64.48,64.54,47171.46433041302,39.3022,39.3327,39.29,39.3266,47171.4643
2016-08-19 12:30:00,64.53,64.53,64.39,64.43,55936.587400917815,39.3205,39.3205,39.2352,39.2596,55936.5874
2016-08-19 12:40:00,64.43,64.43,64.31,64.32,50991.51717424559,39.2596,39.2596,39.1864,39.1925,50991.5172
2016-08-19 12:50:00,64.32,64.38,64.27,64.38,56405.22875816994,39.1925,39.2291,39.1621,39.2291,56405.2288
2016-08-19 13:00:00,64.37,64.43,64.37,64.43,40710.610485328885,39.223,39.2596,39.223,39.2596,40710.6105
2016-08-19 13:10:00,64.44,64.45,64.39,64.4,34801.835627868175,39.2657,39.2717,39.2352,39.2413,34801.8356
2016-08-19 13:20:00,64.39,64.45,64.37,64.37,46950.35460992908,39.2352,39.2717,39.223,39.223,46950.3546
2016-08-19 13:30:00,64.38,64.39,64.32,64.39,38994.576554025865,39.2291,39.2352,39.1925,39.2352,38994.5766
2016-08-19 13:40:00,64.4,64.42,64.37,64.39,44347.10054234461,39.2413,39.2535,39.223,39.2352,44347.1005
2016-08-19 13:50:00,64.39,64.42,64.38,64.4,43835.349742733975,39.2352,39.2535,39.2291,39.2413,43835.3497
2016-08-19 14:00:00,64.41,64.47,64.4,64.47,51472.674176053406,39.2474,39.2839,39.2413,39.2839,51472.6742
2016-08-19 14:10:00,64.46,64.48,64.45,64.47,67352.24586288417,39.2778,39.29,39.2717,39.2839,67352.2459
2016-08-19 14:20:00,64.47,64.47,64.4,64.43,57089.41732721458,39.2839,39.2839,39.2413,39.2596,57089.4173
2016-08-19 14:30:00,64.43,64.45,64.36,64.38,62695.03546099291,39.2596,39.2717,39.2169,39.2291,62695.0355
2016-08-19 14:40:00,64.38,64.45,64.33,64.38,66695.86983729663,39.2291,39.2717,39.1986,39.2291,66695.8698
2016-08-19 14:50:00,64.39,64.45,64.37,64.4,56846.05757196496,39.2352,39.2717,39.223,39.2413,56846.0576
2016-08-19 15:00:00,64.4,64.42,64.35,64.37,65015.99221248784,39.2413,39.2535,39.2108,39.223,65015.9922
2016-08-19 15:10:00,64.37,64.38,64.29,64.34,85821.16534557086,39.223,39.2291,39.1743,39.2047,85821.1653
2016-08-19 15:20:00,64.34,64.36,64.32,64.35,74352.66305103603,39.2047,39.2169,39.1925,39.2108,74352.6631
2016-08-19 15:30:00,64.35,64.36,64.29,64.32,120186.34404116258,39.2108,39.2169,39.1743,39.1925,120186.344
2016-08-19 15:40:00,64.32,64.33,64.29,64.32,138457.79446530386,39.1925,39.1986,39.1743,39.1925,138457.7945
2016-08-19 15:50:00,64.32,64.34,64.19,64.22,344831.03879849816,39.1925,39.2047,39.1133,39.1316,344831.0388
2016-08-22 09:30:00,64.22,64.35,64.07,64.24,60810.735641774445,39.1316,39.2108,39.0402,39.1438,60810.7356
2016-08-22 09:40:00,64.24,64.4,64.19,64.25,77489.91795299681,39.1438,39.2413,39.1133,39.1499,77489.918
2016-08-22 09:50:00,64.24,64.33,64.2,64.3,55156.445556946186,39.1438,39.1986,39.1194,39.1803,55156.4456
2016-08-22 10:00:00,64.29,64.3,64.22,64.25,54157.97524683633,39.1743,39.1803,39.1316,39.1499,54157.9752
2016-08-22 10:10:00,64.25,64.56,64.25,64.53,58366.01307189543,39.1499,39.3388,39.1499,39.3205,58366.0131
2016-08-22 10:20:00,64.54,64.64,64.54,64.63,41268.25198164373,39.3266,39.3875,39.3266,39.3814,41268.252
2016-08-22 10:30:00,64.63,64.67,64.55,64.65,48318.73174801836,39.3814,39.4058,39.3327,39.3936,48318.7317
2016-08-22 10:40:00,64.65,64.65,64.55,64.6,53355.58336809902,39.3936,39.3936,39.3327,39.3631,53355.5834
2016-08-22 10:50:00,64.62,64.62,64.47,64.47,62860.52009456265,39.3753,39.3753,39.2839,39.2839,62860.5201
2016-08-22 11:00:00,64.48,64.6,64.48,64.59,43415.38033653178,39.29,39.3631,39.29,39.3571,43415.3803
2016-08-22 11:10:00,64.6,64.6,64.5,64.5,49607.84313725491,39.3631,39.3631,39.3022,39.3022,49607.8431
2016-08-22 11:20:00,64.5,64.51,64.38,64.43,49866.49979140593,39.3022,39.3083,39.2291,39.2596,49866.4998
2016-08-22 11:30:00,64.43,64.51,64.4,64.49,52740.926157697126,39.2596,39.3083,39.2413,39.2961,52740.9262
2016-08-22 11:40:00,64.5,64.5,64.42,64.45,31489.361702127662,39.3022,39.3022,39.2535,39.2717,31489.3617
2016-08-22 11:50:00,64.46,64.54,64.43,64.45,45733.55583368099,39.2778,39.3266,39.2596,39.2717,45733.5558
2016-08-22 12:00:00,64.45,64.51,64.42,64.48,37526.07425949103,39.2717,39.3083,39.2535,39.29,37526.0743
2016-08-22 12:10:00,64.49,64.49,64.41,64.41,48295.09108607983,39.2961,39.2961,39.2474,39.2474,48295.0911
2016-08-22 12:20:00,64.42,64.64,64.41,64.57,51518.56487275762,39.2535,39.3875,39.2474,39.3449,51518.5649
2016-08-22 12:30:00,64.56,64.6,64.55,64.58,36700.04171881519,39.3388,39.3631,39.3327,39.351,36700.0417
2016-08-22 12:40:00,64.59,64.6,64.5,64.59,33569.73995271868,39.3571,39.3631,39.3022,39.3571,33569.74
2016-08-22 12:50:00,64.59,64.63,64.57,64.61,31230.70504797664,39.3571,39.3814,39.3449,39.3692,31230.705
2016-08-22 13:00:00,64.61,64.64,64.58,64.63,40134.890835766935,39.3692,39.3875,39.351,39.3814,40134.8908
2016-08-22 13:10:00,64.63,64.68,64.6,64.62,33255.45821165346,39.3814,39.4119,39.3631,39.3753,33255.4582
2016-08-22 13:20:00,64.63,64.65,64.48,64.52,41743.84647476012,39.3814,39.3936,39.29,39.3144,41743.8465
2016-08-22 13:30:00,64.53,64.53,64.47,64.51,37719.37143651788,39.3205,39.3205,39.2839,39.3083,37719.3714
2016-08-22 13:40:00,64.51,64.6,64.5,64.58,50147.40648032263,39.3083,39.3631,39.3022,39.351,50147.4065
2016-08-22 13:50:00,64.58,64.63,64.55,64.58,37524.68363231818,39.351,39.3814,39.3327,39.351,37524.6836
2016-08-22 14:00:00,64.59,64.67,64.59,64.65,34671.11667361981,39.3571,39.4058,39.3571,39.3936,34671.1167
2016-08-22 14:10:00,64.65,64.65,64.58,64.61,46129.88457794466,39.3936,39.3936,39.351,39.3692,46129.8846
2016-08-22 14:20:00,64.62,64.63,64.49,64.51,53731.052704769856,39.3753,39.3814,39.2961,39.3083,53731.0527
2016-08-22 14:30:00,64.52,64.56,64.5,64.56,39927.687387011545,39.3144,39.3388,39.3022,39.3388,39927.6874
2016-08-22 14:40:00,64.57,64.6,64.56,64.6,43496.03671255737,39.3449,39.3631,39.3388,39.3631,43496.0367
2016-08-22 14:50:00,64.6,64.61,64.51,64.53,45833.68099012655,39.3631,39.3692,39.3083,39.3205,45833.681
2016-08-22 15:00:00,64.52,64.61,64.51,64.61,47723.54331803644,39.3144,39.3692,39.3083,39.3692,47723.5433
2016-08-22 15:10:00,64.61,64.65,64.58,64.6,50090.39076623558,39.3692,39.3936,39.351,39.3631,50090.3908
2016-08-22 15:20:00,64.6,64.65,64.58,64.63,46757.05743290224,39.3631,39.3936,39.351,39.3814,46757.0574
2016-08-22 15:30:00,64.63,64.66,64.58,64.6,71880.12793769992,39.3814,39.3997,39.351,39.3631,71880.1279
2016-08-22 15:40:00,64.6,64.68,64.6,64.63,106471.97886246696,39.3631,39.4119,39.3631,39.3814,106471.9789
2016-08-22 15:50:00,64.63,64.63,64.56,64.58,122848.00445000696,39.3814,39.3814,39.3388,39.351,122848.0045
2016-08-23 09:30:00,64.72,64.89,64.65,64.86,125910.16548463356,39.4363,39.5399,39.3936,39.5216,125910.1655
2016-08-23 09:40:00,64.87,65.24,64.87,65.11,87955.77805590323,39.5277,39.7531,39.5277,39.6739,87955.7781
2016-08-23 09:50:00,65.13,65.22,65.06,65.17,59639.827562230574,39.6861,39.7409,39.6434,39.7105,59639.8276
2016-08-23 10:00:00,65.18,65.22,65.1,65.19,50785.70435266306,39.7166,39.7409,39.6678,39.7227,50785.7044
2016-08-23 10:10:00,65.19,65.22,65.1,65.1,35985.25935196774,39.7227,39.7409,39.6678,39.6678,35985.2594
2016-08-23 10:20:00,65.11,65.18,64.96,65.13,40517.31330830205,39.6739,39.7166,39.5825,39.6861,40517.3133
2016-08-23 10:30:00,65.13,65.23,65.1,65.23,31271.033235989435,39.6861,39.747,39.6678,39.747,31271.0332
2016-08-23 10:40:00,65.22,65.29,65.19,65.19,73092.75483242943,39.7409,39.7836,39.7227,39.7227,73092.7548
2016-08-23 10:50:00,65.19,65.24,65.14,65.23,33682.38075371993,39.7227,39.7531,39.6922,39.747,33682.3808
2016-08-23 11:00:00,65.24,65.24,65.06,65.13,46811.29189264359,39.7531,39.7531,39.6434,39.6861,46811.2919
2016-08-23 11:10:00,65.12,65.21,65.05,65.14,47830.62161034627,39.68,39.7348,39.6374,39.6922,47830.6216
2016-08-23 11:20:00,65.16,65.21,65.09,65.13,82447.50382422474,39.7044,39.7348,39.6617,39.6861,82447.5038
2016-08-23 11:30:00,65.14,65.14,65.05,65.11,40780.14184397164,39.6922,39.6922,39.6374,39.6739,40780.1418
2016-08-23 11:40:00,65.11,65.16,65.1,65.16,30611.875956056185,39.6739,39.7044,39.6678,39.7044,30611.876
2016-08-23 11:50:00,65.16,65.21,65.09,65.16,35249.61757752747,39.7044,39.7348,39.6617,39.7044,35249.6176
2016-08-23 12:00:00,65.16,65.2,65.07,65.09,29211.51439299124,39.7044,39.7288,39.6495,39.6617,29211.5144
2016-08-23 12:10:00,65.1,65.19,65.1,65.19,23558.61493533584,39.6678,39.7227,39.6678,39.7227,23558.6149
2016-08-23 12:20:00,65.19,65.24,65.06,65.06,39066.88916701433,39.7227,39.7531,39.6434,39.6434,39066.8892
2016-08-23 12:30:00,65.06,65.09,65.01,65.09,32685.301070782927,39.6434,39.6617,39.613,39.6617,32685.3011
2016-08-23 12:40:00,65.1,65.1,65.03,65.09,28260.32540675845,39.6678,39.6678,39.6252,39.6617,28260.3254
2016-08-23 12:50:00,65.09,65.09,64.95,65.03,35714.08705326102,39.6617,39.6617,39.5764,39.6252,35714.0871
2016-08-23 13:00:00,65.02,65.07,64.99,65.05,38549.57585871229,39.6191,39.6495,39.6008,39.6374,38549.5759
2016-08-23 13:10:00,65.06,65.11,65.05,65.1,32275.06605479072,39.6434,39.6739,39.6374,39.6678,32275.0661
2016-08-23 13:20:00,65.11,65.14,65.04,65.12,35661.24322069254,39.6739,39.6922,39.6313,39.68,35661.2432
2016-08-23 13:30:00,65.12,65.13,65.01,65.05,48908.35766930886,39.68,39.6861,39.613,39.6374,48908.3577
2016-08-23 13:40:00,65.05,65.09,64.99,65.02,34405.50688360451,39.6374,39.6617,39.6008,39.6191,34405.5069
2016-08-23 13:50:00,65.01,65.06,64.97,65.0,35702.96203587818,39.613,39.6434,39.5886,39.6069,35702.962
2016-08-23 14:00:00,64.99,65.03,64.94,64.96,37774.99652343207,39.6008,39.6252,39.5703,39.5825,37774.9965
2016-08-23 14:10:00,64.97,65.01,64.94,64.97,27937.6999026561,39.5886,39.613,39.5703,39.5886,27937.6999
2016-08-23 14:20:00,64.97,65.03,64.92,64.96,40321.2348769295,39.5886,39.6252,39.5581,39.5825,40321.2349
2016-08-23 14:30:00,64.97,65.04,64.96,65.0,60545.12585175915,39.5886,39.6313,39.5825,39.6069,60545.1259
2016-08-23 14:40:00,64.99,65.05,64.98,65.05,36061.74384647476,39.6008,39.6374,39.5947,39.6374,36061.7438
2016-08-23 14:50:00,65.05,65.05,64.98,64.99,43710.19329717703,39.6374,39.6374,39.5947,39.6008,43710.1933
2016-08-23 15:00:00,64.98,65.04,64.97,65.01,30358.78181059658,39.5947,39.6313,39.5886,39.613,30358.7818
2016-08-23 15:10:00,65.02,65.09,65.01,65.04,48815.18564872758,39.6191,39.6617,39.613,39.6313,48815.1856
2016-08-23 15:20:00,65.05,65.13,65.04,65.11,62828.53566958699,39.6374,39.6861,39.6313,39.6739,62828.5357
2016-08-23 15:30:00,65.11,65.11,65.01,65.02,77578.91809205952,39.6739,39.6739,39.613,39.6191,77578.9181
2016-08-23 15:40:00,65.02,65.06,64.96,64.97,82971.77026839105,39.6191,39.6434,39.5825,39.5886,82971.7703
2016-08-23 15:50:00,64.98,65.01,64.91,64.95,143792.24030037547,39.5947,39.613,39.552,39.5764,143792.2403
2016-08-24 09:30:00,64.87,65.17,64.71,65.0,58833.263801974696,39.5277,39.7105,39.4302,39.6069,58833.2638
2016-08-24 09:40:00,65.0,65.0,64.74,64.79,57709.63704630789,39.6069,39.6069,39.4485,39.4789,57709.637
2016-08-24 09:50:00,64.79,64.96,64.7,64.96,49523.014879710754,39.4789,39.5825,39.4241,39.5825,49523.0149
2016-08-24 10:00:00,64.93,64.93,64.65,64.69,66207.75969962454,39.5642,39.5642,39.3936,39.418,66207.7597
2016-08-24 10:10:00,64.68,64.79,64.65,64.69,53237.38005840634,39.4119,39.4789,39.3936,39.418,53237.3801
2016-08-24 10:20:00,64.69,64.8,64.64,64.8,51026.28285356696,39.418,39.485,39.3875,39.485,51026.2829
2016-08-24 10:30:00,64.79,64.8,64.68,64.75,59873.452927270206,39.4789,39.485,39.4119,39.4545,59873.4529
2016-08-24 10:40:00,64.75,64.86,64.68,64.7,63986.92810457517,39.4545,39.5216,39.4119,39.4241,63986.9281
2016-08-24 10:50:00,64.71,64.8,64.65,64.76,59193.43623974413,39.4302,39.485,39.3936,39.4606,59193.4362
2016-08-24 11:00:00,64.77,64.86,64.74,64.83,64992.351550549305,39.4667,39.5216,39.4485,39.5033,64992.3516
2016-08-24 11:10:00,64.83,64.84,64.74,64.82,44618.27284105132,39.5033,39.5094,39.4485,39.4972,44618.2728
2016-08-24 11:20:00,64.83,64.83,64.72,64.82,51424.00222500348,39.5033,39.5033,39.4363,39.4972,51424.0022
2016-08-24 11:30:00,64.83,64.86,64.77,64.81,40232.234737866784,39.5033,39.5216,39.4667,39.4911,40232.2347
2016-08-24 11:40:00,64.81,64.83,64.74,64.75,50419.9694062022,39.4911,39.5033,39.4485,39.4545,50419.9694
2016-08-24 11:50:00,64.75,64.82,64.74,64.79,42934.22333472397,39.4545,39.4972,39.4485,39.4789,42934.2233
2016-08-24 12:00:00,64.78,64.91,64.73,64.88,44427.756918370185,39.4728,39.552,39.4424,39.5338,44427.7569
2016-08-24 12:10:00,64.91,64.93,64.86,64.88,35655.680712001114,39.552,39.5642,39.5216,39.5338,35655.6807
2016-08-24 12:20:00,64.88,64.97,64.81,64.92,84580.72590738424,39.5338,39.5886,39.4911,39.5581,84580.7259
2016-08-24 12:30:00,64.93,64.96,64.86,64.86,48051.73133083021,39.5642,39.5825,39.5216,39.5216,48051.7313
2016-08-24 12:40:00,64.87,64.88,64.84,64.86,32530.941454596024,39.5277,39.5338,39.5094,39.5216,32530.9415
2016-08-24 12:50:00,64.86,64.9,64.81,64.89,43302.73953553053,39.5216,39.546,39.4911,39.5399,43302.7395
2016-08-24 13:00:00,64.89,64.9,64.83,64.88,40970.65776665277,39.5399,39.546,39.5033,39.5338,40970.6578
2016-08-24 13:10:00,64.88,64.88,64.83,64.84,44173.27214573773,39.5338,39.5338,39.5033,39.5094,44173.2721
2016-08-24 13:20:00,64.84,64.86,64.81,64.82,32288.972326519262,39.5094,39.5216,39.4911,39.4972,32288.9723
2016-08-24 13:30:00,64.83,64.87,64.82,64.86,26853.010707829235,39.5033,39.5277,39.4972,39.5216,26853.0107
2016-08-24 13:40:00,64.86,64.93,64.86,64.89,38129.60645251009,39.5216,39.5642,39.5216,39.5399,38129.6065
2016-08-24 13:50:00,64.89,64.89,64.84,64.86,35570.85245445697,39.5399,39.5399,39.5094,39.5216,35570.8525
2016-08-24 14:00:00,64.86,64.87,64.78,64.78,51450.42414128772,39.5216,39.5277,39.4728,39.4728,51450.4241
2016-08-24 14:10:00,64.79,64.83,64.75,64.83,47281.32387706856,39.4789,39.5033,39.4545,39.5033,47281.3239
2016-08-24 14:20:00,64.82,64.82,64.68,64.73,85079.96106243916,39.4972,39.4972,39.4119,39.4424,85079.9611
2016-08-24 14:30:00,64.72,64.73,64.61,64.65,74038.3813099708,39.4363,39.4424,39.3692,39.3936,74038.3813
2016-08-24 14:40:00,64.65,64.7,64.65,64.68,54177.4440272563,39.3936,39.4241,39.3936,39.4119,54177.444
2016-08-24 14:50:00,64.68,64.78,64.67,64.76,49938.81240439438,39.4119,39.4728,39.4058,39.4606,49938.8124
2016-08-24 15:00:00,64.75,64.76,64.64,64.64,69014.04533444584,39.4545,39.4606,39.3875,39.3875,69014.0453
2016-08-24 15:10:00,64.63,64.71,64.62,64.64,73989.70935892088,39.3814,39.4302,39.3753,39.3875,73989.7094
2016-08-24 15:20:00,64.65,64.68,64.61,64.62,70609.09470171048,39.3936,39.4119,39.3692,39.3753,70609.0947
2016-08-24 15:30:00,64.62,64.65,64.55,64.56,97698.51202892503,39.3753,39.3936,39.3327,39.3388,97698.512
2016-08-24 15:40:00,64.56,64.57,64.45,64.45,109225.4206647198,39.3388,39.3449,39.2717,39.2717,109225.4207
2016-08-24 15:50:00,64.44,64.55,64.44,64.55,177603.9493811709,39.2657,39.3327,39.2657,39.3327,177603.9494
2016-08-25 09:30:00,64.52,64.63,64.37,64.5,74564.03838130998,39.3144,39.3814,39.223,39.3022,74564.0384
2016-08-25 09:40:00,64.52,64.63,64.42,64.52,53137.25490196079,39.3144,39.3814,39.2535,39.3144,53137.2549
2016-08-25 09:50:00,64.52,64.56,64.46,64.47,50155.75024335976,39.3144,39.3388,39.2778,39.2839,50155.7502
2016-08-25 10:00:00,64.48,64.77,64.45,64.74,59198.99874843555,39.29,39.4667,39.2717,39.4485,59198.9987
2016-08-25 10:10:00,64.75,64.79,64.6,64.65,49467.38979279655,39.4545,39.4789,39.3631,39.3936,49467.3898
2016-08-25 10:20:00,64.65,64.77,64.59,64.65,37124.18300653595,39.3936,39.4667,39.3571,39.3936,37124.183
2016-08-25 10:30:00,64.64,64.73,64.6,64.7,39630.09317202058,39.3875,39.4424,39.3631,39.4241,39630.0932
2016-08-25 10:40:00,64.69,64.78,64.68,64.68,53405.6459463218,39.418,39.4728,39.4119,39.4119,53405.6459
2016-08-25 10:50:00,64.7,64.76,64.65,64.71,43194.27061604784,39.4241,39.4606,39.3936,39.4302,43194.2706
2016-08-25 11:00:00,64.72,64.86,64.72,64.86,44174.66277291059,39.4363,39.5216,39.4363,39.5216,44174.6628
2016-08-25 11:10:00,64.84,64.85,64.78,64.8,47161.72994020303,39.5094,39.5155,39.4728,39.485,47161.7299
2016-08-25 11:20:00,64.79,64.91,64.79,64.9,41097.20483938257,39.4789,39.552,39.4789,39.546,41097.2048
2016-08-25 11:30:00,64.9,64.91,64.83,64.84,41451.81476846058,39.546,39.552,39.5033,39.5094,41451.8148
2016-08-25 11:40:00,64.85,64.87,64.78,64.85,36085.3845084133,39.5155,39.5277,39.4728,39.5155,36085.3845
2016-08-25 11:50:00,64.85,64.87,64.78,64.87,39215.68627450981,39.5155,39.5277,39.4728,39.5277,39215.6863
2016-08-25 12:00:00,64.86,64.87,64.8,64.82,39965.23432067863,39.5216,39.5277,39.485,39.4972,39965.2343
2016-08-25 12:10:00,64.81,64.82,64.76,64.77,30965.095257961344,39.4911,39.4972,39.4606,39.4667,30965.0953
2016-08-25 12:20:00,64.78,64.84,64.72,64.8,45445.69600890002,39.4728,39.5094,39.4363,39.485,45445.696
2016-08-25 12:30:00,64.81,64.87,64.81,64.86,45702.96203587818,39.4911,39.5277,39.4911,39.5216,45702.962
2016-08-25 12:40:00,64.86,64.92,64.86,64.92,33238.7706855792,39.5216,39.5581,39.5216,39.5581,33238.7707
2016-08-25 12:50:00,64.93,64.93,64.83,64.88,43558.61493533584,39.5642,39.5642,39.5033,39.5338,43558.6149
2016-08-25 13:00:00,64.87,64.93,64.84,64.84,27416.21471283549,39.5277,39.5642,39.5094,39.5094,27416.2147
2016-08-25 13:10:00,64.84,64.89,64.83,64.86,25516.61799471562,39.5094,39.5399,39.5033,39.5216,25516.618
2016-08-25 13:20:00,64.86,64.9,64.82,64.87,31385.06466416354,39.5216,39.546,39.4972,39.5277,31385.0647
2016-08-25 13:30:00,64.87,64.9,64.72,64.75,47363.370880267,39.5277,39.546,39.4363,39.4545,47363.3709
2016-08-25 13:40:00,64.74,64.8,64.68,64.69,47131.136142400224,39.4485,39.485,39.4119,39.418,47131.1361
2016-08-25 13:50:00,64.7,64.78,64.69,64.77,45494.367959949945,39.4241,39.4728,39.418,39.4667,45494.368
2016-08-25 14:00:00,64.76,64.86,64.73,64.77,59128.076762619945,39.4606,39.5216,39.4424,39.4667,59128.0768
2016-08-25 14:10:00,64.77,64.86,64.76,64.8,55344.180225281605,39.4667,39.5216,39.4606,39.485,55344.1802
2016-08-25 14:20:00,64.79,64.82,64.73,64.75,47517.73049645391,39.4789,39.4972,39.4424,39.4545,47517.7305
2016-08-25 14:30:00,64.74,64.8,64.73,64.77,38254.76289806704,39.4485,39.485,39.4424,39.4667,38254.7629
2016-08-25 14:40:00,64.78,64.85,64.75,64.81,36124.322069253234,39.4728,39.5155,39.4545,39.4911,36124.3221
2016-08-25 14:50:00,64.81,64.83,64.68,64.75,65691.83701849535,39.4911,39.5033,39.4119,39.4545,65691.837
2016-08-25 15:00:00,64.75,64.81,64.72,64.77,85868.44666944793,39.4545,39.4911,39.4363,39.4667,85868.4467
2016-08-25 15:10:00,64.77,64.81,64.73,64.81,53875.67793074677,39.4667,39.4911,39.4424,39.4911,53875.6779
2016-08-25 15:20:00,64.81,64.9,64.8,64.88,69687.10888610764,39.4911,39.546,39.485,39.5338,69687.1089
2016-08-25 15:30:00,64.87,64.91,64.79,64.81,100201.64094006398,39.5277,39.552,39.4789,39.4911,100201.6409
2016-08-25 15:40:00,64.79,64.79,64.68,64.7,102365.4568210263,39.4789,39.4789,39.4119,39.4241,102365.4568
2016-08-25 15:50:00,64.7,64.72,64.6,64.7,292989.8484216382,39.4241,39.4363,39.3631,39.4241,292989.8484
2016-08-26 09:30:00,64.68,65.12,64.68,65.07,90639.68849951329,39.4119,39.68,39.4119,39.6495,90639.6885
2016-08-26 09:40:00,65.07,65.13,64.99,65.09,46675.0104297038,39.6495,39.6861,39.6008,39.6617,46675.0104
2016-08-26 09:50:00,65.09,65.12,65.02,65.11,61258.51759143375,39.6617,39.68,39.6191,39.6739,61258.5176
2016-08-26 10:00:00,65.11,65.21,64.88,65.02,104397.1631205674,39.6739,39.7348,39.5338,39.6191,104397.1631
2016-08-26 10:10:00,65.03,65.32,64.99,65.26,105722.43081629816,39.6252,39.8019,39.6008,39.7653,105722.4308
2016-08-26 10:20:00,65.28,65.32,65.09,65.17,92535.1133361146,39.7775,39.8019,39.6617,39.7105,92535.1133
2016-08-26 10:30:00,65.2,65.22,65.11,65.16,48895.84202475317,39.7288,39.7409,39.6739,39.7044,48895.842
2016-08-26 10:40:00,65.16,65.16,65.03,65.09,79311.6395494368,39.7044,39.7044,39.6252,39.6617,79311.6395
2016-08-26 10:50:00,65.09,65.09,64.99,65.04,79842.8591294674,39.6617,39.6617,39.6008,39.6313,79842.8591
2016-08-26 11:00:00,65.04,65.06,64.93,64.94,45933.80614657211,39.6313,39.6434,39.5642,39.5703,45933.8061
2016-08-26 11:10:00,64.93,65.12,64.9,65.08,69756.6402447504,39.5642,39.68,39.546,39.6556,69756.6402
2016-08-26 11:20:00,65.09,65.1,65.01,65.06,70600.75093867334,39.6617,39.6678,39.613,39.6434,70600.7509
2016-08-26 11:30:00,65.06,65.09,64.88,64.89,58938.95146711167,39.6434,39.6617,39.5338,39.5399,58938.9515
2016-08-26 11:40:00,64.88,64.89,64.75,64.78,40895.56389931859,39.5338,39.5399,39.4545,39.4728,40895.5639
2016-08-26 11:50:00,64.78,64.8,64.54,64.68,50787.09497983591,39.4728,39.485,39.3266,39.4119,50787.095
2016-08-26 12:00:00,64.68,64.69,64.4,64.47,42422.47253511334,39.4119,39.418,39.2413,39.2839,42422.4725
2016-08-26 12:10:00,64.48,64.48,64.32,64.4,49977.749965234325,39.29,39.29,39.1925,39.2413,49977.75
2016-08-26 12:20:00,64.39,64.47,64.37,64.4,44046.72507300793,39.2352,39.2839,39.223,39.2413,44046.7251
2016-08-26 12:30:00,64.4,64.43,64.36,64.42,44340.147406480326,39.2413,39.2596,39.2169,39.2535,44340.1474
2016-08-26 12:40:00,64.42,64.47,64.41,64.44,28065.63760255876,39.2535,39.2839,39.2474,39.2657,28065.6376
2016-08-26 12:50:00,64.43,64.46,64.37,64.44,47325.82394659992,39.2596,39.2778,39.223,39.2657,47325.8239
2016-08-26 13:00:00,64.45,64.52,64.43,64.47,42750.66054790711,39.2717,39.3144,39.2596,39.2839,42750.6605
2016-08-26 13:10:00,64.47,64.5,64.43,64.47,31809.2059518843,39.2839,39.3022,39.2596,39.2839,31809.206
2016-08-26 13:20:00,64.47,64.5,64.44,64.48,23439.02099847031,39.2839,39.3022,39.2657,39.29,23439.021
2016-08-26 13:30:00,64.48,64.52,64.43,64.45,27185.370602141567,39.29,39.3144,39.2596,39.2717,27185.3706
2016-08-26 13:40:00,64.45,64.49,64.42,64.42,31497.705465164792,39.2717,39.2961,39.2535,39.2535,31497.7055
2016-08-26 13:50:00,64.42,64.44,64.35,64.36,34191.35029898484,39.2535,39.2657,39.2108,39.2169,34191.3503
2016-08-26 14:00:00,64.37,64.49,64.35,64.49,59517.45237101933,39.223,39.2961,39.2108,39.2961,59517.4524
2016-08-26 14:10:00,64.49,64.55,64.3,64.33,48359.05993603115,39.2961,39.3327,39.1803,39.1986,48359.0599
2016-08-26 14:20:00,64.33,64.35,64.26,64.3,50286.46919760812,39.1986,39.2108,39.156,39.1803,50286.4692
2016-08-26 14:30:00,64.3,64.43,64.27,64.4,72297.31608955639,39.1803,39.2596,39.1621,39.2413,72297.3161
2016-08-26 14:40:00,64.4,64.42,64.32,64.35,60616.04783757475,39.2413,39.2535,39.1925,39.2108,60616.0478
2016-08-26 14:50:00,64.35,64.41,64.31,64.4,85505.49297733279,39.2108,39.2474,39.1864,39.2413,85505.493
2016-08-26 15:00:00,64.4,64.43,64.32,64.42,66862.74509803922,39.2413,39.2596,39.1925,39.2535,66862.7451
2016-08-26 15:10:00,64.42,64.46,64.38,64.41,67039.3547489918,39.2535,39.2778,39.2291,39.2474,67039.3547
2016-08-26 15:20:00,64.42,64.48,64.36,64.41,102216.6597135308,39.2535,39.29,39.2169,39.2474,102216.6597
2016-08-26 15:30:00,64.42,64.49,64.35,64.42,156737.58865248229,39.2535,39.2961,39.2108,39.2535,156737.5887
2016-08-26 15:40:00,64.43,64.45,64.35,64.39,166038.10318453624,39.2596,39.2717,39.2108,39.2352,166038.1032
2016-08-26 15:50:00,64.39,64.46,64.34,64.4,248328.4661382284,39.2352,39.2778,39.2047,39.2413,248328.4661
2016-08-29 09:30:00,64.65,64.9,64.5,64.83,82497.56640244751,39.3936,39.546,39.3022,39.5033,82497.5664
2016-08-29 09:40:00,64.84,64.88,64.78,64.87,30372.68808232513,39.5094,39.5338,39.4728,39.5277,30372.6881
2016-08-29 09:50:00,64.86,64.9,64.77,64.81,52612.98845779447,39.5216,39.546,39.4667,39.4911,52612.9885
2016-08-29 10:00:00,64.81,65.04,64.81,65.02,51301.62703379225,39.4911,39.6313,39.4911,39.6191,51301.627
2016-08-29 10:10:00,65.02,65.07,64.94,64.94,42489.22263941038,39.6191,39.6495,39.5703,39.5703,42489.2226
2016-08-29 10:20:00,64.93,65.0,64.9,64.96,26848.838826310668,39.5642,39.6069,39.546,39.5825,26848.8388
2016-08-29 10:30:00,64.96,65.04,64.94,64.99,31887.08107356418,39.5825,39.6313,39.5703,39.6008,31887.0811
2016-08-29 10:40:00,64.99,65.01,64.93,64.99,30058.40634125991,39.6008,39.613,39.5642,39.6008,30058.4063
2016-08-29 10:50:00,64.99,65.0,64.93,64.96,28639.96662494785,39.6008,39.6069,39.5642,39.5825,28639.9666
2016-08-29 11:00:00,64.96,65.03,64.96,65.03,21047.142261159785,39.5825,39.6252,39.5825,39.6252,21047.1423
2016-08-29 11:10:00,65.03,65.04,64.97,64.97,22405.78500903908,39.6252,39.6313,39.5886,39.5886,22405.785
2016-08-29 11:20:00,64.98,65.06,64.97,65.02,30222.500347656794,39.5947,39.6434,39.5886,39.6191,30222.5003
2016-08-29 11:30:00,65.03,65.07,64.99,65.01,42790.98873591991,39.6252,39.6495,39.6008,39.613,42790.9887
2016-08-29 11:40:00,64.98,65.02,64.97,65.01,22151.30023640662,39.5947,39.6191,39.5886,39.613,22151.3002
2016-08-29 11:50:00,65.01,65.01,64.96,65.0,26410.79126686136,39.613,39.613,39.5825,39.6069,26410.7913
2016-08-29 12:00:00,65.0,65.09,64.99,65.08,35626.47754137116,39.6069,39.6617,39.6008,39.6556,35626.4775
2016-08-29 12:10:00,65.09,65.09,65.01,65.04,28018.356278681687,39.6617,39.6617,39.613,39.6313,28018.3563
2016-08-29 12:20:00,65.04,65.06,65.01,65.01,27832.012237519124,39.6313,39.6434,39.613,39.613,27832.0122
2016-08-29 12:30:00,65.02,65.06,65.01,65.01,26848.838826310668,39.6191,39.6434,39.613,39.613,26848.8388
2016-08-29 12:40:00,65.01,65.06,65.0,65.04,23884.0216937839,39.613,39.6434,39.6069,39.6313,23884.0217
2016-08-29 12:50:00,65.04,65.09,65.02,65.09,29210.123765818385,39.6313,39.6617,39.6191,39.6617,29210.1238
2016-08-29 13:00:00,65.09,65.18,65.07,65.17,76412.18189403422,39.6617,39.7166,39.6495,39.7105,76412.1819
2016-08-29 13:10:00,65.18,65.19,65.04,65.06,22444.722569879017,39.7166,39.7227,39.6313,39.6434,22444.7226
2016-08-29 13:20:00,65.06,65.1,65.06,65.1,20475.5944931164,39.6434,39.6678,39.6434,39.6678,20475.5945
2016-08-29 13:30:00,65.09,65.16,65.09,65.16,44762.89806702823,39.6617,39.7044,39.6617,39.7044,44762.8981
2016-08-29 13:40:00,65.16,65.16,65.09,65.14,34600.1946878042,39.7044,39.7044,39.6617,39.6922,34600.1947
2016-08-29 13:50:00,65.14,65.14,65.11,65.12,31843.97163120568,39.6922,39.6922,39.6739,39.68,31843.9716
2016-08-29 14:00:00,65.13,65.17,65.09,65.09,34965.929634265056,39.6861,39.7105,39.6617,39.6617,34965.9296
2016-08-29 14:10:00,65.09,65.09,65.03,65.06,47489.9179529968,39.6617,39.6617,39.6252,39.6434,47489.918
2016-08-29 14:20:00,65.06,65.07,65.02,65.06,46509.52579613406,39.6434,39.6495,39.6191,39.6434,46509.5258
2016-08-29 14:30:00,65.06,65.08,65.03,65.04,47341.120845501326,39.6434,39.6556,39.6252,39.6313,47341.1208
2016-08-29 14:40:00,65.04,65.14,65.04,65.13,75622.3056598526,39.6313,39.6922,39.6313,39.6861,75622.3057
2016-08-29 14:50:00,65.13,65.19,65.12,65.19,73313.86455291336,39.6861,39.7227,39.68,39.7227,73313.8646
2016-08-29 15:00:00,65.19,65.21,65.16,65.2,63055.207898762346,39.7227,39.7348,39.7044,39.7288,63055.2079
2016-08-29 15:10:00,65.2,65.3,65.19,65.3,80546.51647893201,39.7288,39.7897,39.7227,39.7897,80546.5165
2016-08-29 15:20:00,65.3,65.31,65.21,65.24,84762.89806702823,39.7897,39.7958,39.7348,39.7531,84762.8981
2016-08-29 15:30:00,65.24,65.36,65.24,65.34,126231.40036156308,39.7531,39.8262,39.7531,39.8141,126231.4004
2016-08-29 15:40:00,65.34,65.39,65.25,65.27,148962.5921290502,39.8141,39.8445,39.7592,39.7714,148962.5921
2016-08-29 15:50:00,65.27,65.3,65.25,65.27,179439.57724933946,39.7714,39.7897,39.7592,39.7714,179439.5772
2016-08-30 09:30:00,65.28,65.55,65.15,65.44,146313.44736476152,39.7775,39.942,39.6983,39.875,146313.4474
2016-08-30 09:40:00,65.44,65.44,65.22,65.32,60756.5011820331,39.875,39.875,39.7409,39.8019,60756.5012
2016-08-30 09:50:00,65.31,65.39,65.22,65.36,75506.88360450564,39.7958,39.8445,39.7409,39.8262,75506.8836
2016-08-30 10:00:00,65.36,65.37,65.06,65.09,105314.97705465164,39.8262,39.8323,39.6434,39.6617,105314.9771
2016-08-30 10:10:00,65.11,65.18,65.05,65.17,57645.66819635656,39.6739,39.7166,39.6374,39.7105,57645.6682
2016-08-30 10:20:00,65.17,65.22,65.16,65.19,48523.15394242804,39.7105,39.7409,39.7044,39.7227,48523.1539
2016-08-30 10:30:00,65.19,65.27,65.16,65.24,71460.15853149771,39.7227,39.7714,39.7044,39.7531,71460.1585
2016-08-30 10:40:00,65.22,65.23,65.18,65.2,35823.94659991656,39.7409,39.747,39.7166,39.7288,35823.9466
2016-08-30 10:50:00,65.19,65.24,65.15,65.23,47751.35586149354,39.7227,39.7531,39.6983,39.747,47751.3559
2016-08-30 11:00:00,65.22,65.26,65.21,65.22,44974.27339730219,39.7409,39.7653,39.7348,39.7409,44974.2734
2016-08-30 11:10:00,65.24,65.32,65.23,65.29,86435.82255597276,39.7531,39.8019,39.747,39.7836,86435.8226
2016-08-30 11:20:00,65.29,65.3,65.22,65.26,50856.62633847866,39.7836,39.7897,39.7409,39.7653,50856.6263
2016-08-30 11:30:00,65.24,65.35,65.23,65.34,39062.71728549576,39.7531,39.8202,39.747,39.8141,39062.7173
2016-08-30 11:40:00,65.34,65.4,65.27,65.39,57357.80837157559,39.8141,39.8506,39.7714,39.8445,57357.8084
2016-08-30 11:50:00,65.39,65.46,65.37,65.39,58777.6387150605,39.8445,39.8872,39.8323,39.8445,58777.6387
2016-08-30 12:00:00,65.39,65.44,65.37,65.39,33845.08413294396,39.8445,39.875,39.8323,39.8445,33845.0841
2016-08-30 12:10:00,65.4,65.42,65.37,65.41,27345.29272701989,39.8506,39.8628,39.8323,39.8567,27345.2927
2016-08-30 12:20:00,65.39,65.42,65.37,65.39,20250.312891113896,39.8445,39.8628,39.8323,39.8445,20250.3129
2016-08-30 12:30:00,65.4,65.5,65.39,65.47,36948.96398275623,39.8506,39.9116,39.8445,39.8933,36948.964
2016-08-30 12:40:00,65.47,65.47,65.26,65.26,63674.036990682805,39.8933,39.8933,39.7653,39.7653,63674.037
2016-08-30 12:50:00,65.27,65.32,65.24,65.27,42457.23821443472,39.7714,39.8019,39.7531,39.7714,42457.2382
2016-08-30 13:00:00,65.27,65.3,65.23,65.27,39478.5148101794,39.7714,39.7897,39.747,39.7714,39478.5148
2016-08-30 13:10:00,65.27,65.29,65.23,65.23,32873.03573911834,39.7714,39.7836,39.747,39.747,32873.0357
2016-08-30 13:20:00,65.23,65.26,65.21,65.24,32042.831316923934,39.747,39.7653,39.7348,39.7531,32042.8313
2016-08-30 13:30:00,65.24,65.27,65.23,65.24,34049.50632735364,39.7531,39.7714,39.747,39.7531,34049.5063
2016-08-30 13:40:00,65.24,65.24,65.16,65.22,35798.915310805176,39.7531,39.7531,39.7044,39.7409,35798.9153
2016-08-30 13:50:00,65.22,65.27,65.2,65.24,31322.486441385063,39.7409,39.7714,39.7288,39.7531,31322.4864
2016-08-30 14:00:00,65.24,65.27,65.18,65.2,34733.69489639828,39.7531,39.7714,39.7166,39.7288,34733.6949
2016-08-30 14:10:00,65.2,65.23,65.17,65.19,41674.315116117374,39.7288,39.747,39.7105,39.7227,41674.3151
2016-08-30 14:20:00,65.19,65.25,65.17,65.23,32899.45765540259,39.7227,39.7592,39.7105,39.747,32899.4577
2016-08-30 14:30:00,65.23,65.24,65.19,65.22,48208.87220136282,39.747,39.7531,39.7227,39.7409,48208.8722
2016-08-30 14:40:00,65.22,65.23,65.17,65.19,28207.48157418996,39.7409,39.747,39.7105,39.7227,28207.4816
2016-08-30 14:50:00,65.19,65.27,65.19,65.24,38307.60673063552,39.7227,39.7714,39.7227,39.7531,38307.6067
2016-08-30 15:00:00,65.25,65.25,65.19,65.22,54981.22653316646,39.7592,39.7592,39.7227,39.7409,54981.2265
2016-08-30 15:10:00,65.22,65.25,65.21,65.22,49178.139340842725,39.7409,39.7592,39.7348,39.7409,49178.1393
2016-08-30 15:20:00,65.21,65.29,65.2,65.26,53540.536782088726,39.7348,39.7836,39.7288,39.7653,53540.5368
2016-08-30 15:30:00,65.27,65.34,65.27,65.34,85401.19593936866,39.7714,39.8141,39.7714,39.8141,85401.1959
2016-08-30 15:40:00,65.34,65.34,65.23,65.23,90216.9378389654,39.8141,39.8141,39.747,39.747,90216.9378
2016-08-30 15:50:00,65.24,65.27,65.19,65.27,154737.86677791685,39.7531,39.7714,39.7227,39.7714,154737.8668
2016-08-31 09:30:00,65.04,65.34,64.99,65.27,78246.41913502991,39.6313,39.8141,39.6008,39.7714,78246.4191
2016-08-31 09:40:00,65.25,65.31,65.16,65.19,35269.08635794744,39.7592,39.7958,39.7044,39.7227,35269.0864
2016-08-31 09:50:00,65.19,65.25,65.09,65.12,44500.06953135865,39.7227,39.7592,39.6617,39.68,44500.0695
2016-08-31 10:00:00,65.11,65.29,65.1,65.2,33850.64664163538,39.6739,39.7836,39.6678,39.7288,33850.6466
2016-08-31 10:10:00,65.22,65.27,65.12,65.13,44901.96078431373,39.7409,39.7714,39.68,39.6861,44901.9608
2016-08-31 10:20:00,65.14,65.23,65.14,65.15,27923.79363092755,39.6922,39.747,39.6922,39.6983,27923.7936
2016-08-31 10:30:00,65.14,65.2,65.07,65.13,47154.77680433876,39.6922,39.7288,39.6495,39.6861,47154.7768
2016-08-31 10:40:00,65.13,65.14,65.07,65.09,23288.83326380198,39.6861,39.6922,39.6495,39.6617,23288.8333
2016-08-31 10:50:00,65.1,65.16,65.1,65.14,41303.017660965095,39.6678,39.7044,39.6678,39.6922,41303.0177
2016-08-31 11:00:00,65.14,65.16,65.06,65.11,39314.42080378251,39.6922,39.7044,39.6434,39.6739,39314.4208
2016-08-31 11:10:00,65.11,65.11,65.06,65.11,31094.423585036853,39.6739,39.6739,39.6434,39.6739,31094.4236
2016-08-31 11:20:00,65.11,65.14,65.07,65.14,32642.19162842442,39.6739,39.6922,39.6495,39.6922,32642.1916
2016-08-31 11:30:00,65.13,65.16,65.07,65.12,23069.11417049089,39.6861,39.7044,39.6495,39.68,23069.1142
2016-08-31 11:40:00,65.11,65.12,65.07,65.08,17659.57446808511,39.6739,39.68,39.6495,39.6556,17659.5745
2016-08-31 11:50:00,65.08,65.11,65.06,65.08,20229.45348352107,39.6556,39.6739,39.6434,39.6556,20229.4535
2016-08-31 12:00:00,65.07,65.09,65.01,65.08,44491.72576832152,39.6495,39.6617,39.613,39.6556,44491.7258
2016-08-31 12:10:00,65.08,65.1,65.03,65.06,47215.96439994438,39.6556,39.6678,39.6252,39.6434,47215.9644
2016-08-31 12:20:00,65.06,65.11,65.05,65.08,40307.32860520095,39.6434,39.6739,39.6374,39.6556,40307.3286
2016-08-31 12:30:00,65.08,65.1,64.99,65.09,23667.083854818524,39.6556,39.6678,39.6008,39.6617,23667.0839
2016-08-31 12:40:00,65.08,65.09,65.01,65.04,20602.1415658462,39.6556,39.6617,39.613,39.6313,20602.1416
2016-08-31 12:50:00,65.04,65.08,64.99,65.0,18423.02878598248,39.6313,39.6556,39.6008,39.6069,18423.0288
2016-08-31 13:00:00,65.0,65.01,64.95,65.0,23038.520372688083,39.6069,39.613,39.5764,39.6069,23038.5204
2016-08-31 13:10:00,65.0,65.09,64.99,65.09,30333.75052148519,39.6069,39.6617,39.6008,39.6617,30333.7505
2016-08-31 13:20:00,65.09,65.13,65.09,65.11,18156.028368794327,39.6617,39.6861,39.6617,39.6739,18156.0284
2016-08-31 13:30:00,65.09,65.13,65.04,65.12,30527.04769851204,39.6617,39.6861,39.6313,39.68,30527.0477
2016-08-31 13:40:00,65.11,65.19,65.11,65.14,32774.301209845646,39.6739,39.7227,39.6739,39.6922,32774.3012
2016-08-31 13:50:00,65.14,65.19,65.14,65.18,25915.727993324992,39.6922,39.7227,39.6922,39.7166,25915.728
2016-08-31 14:00:00,65.17,65.29,65.16,65.29,44730.91364205257,39.7105,39.7836,39.7044,39.7836,44730.9136
2016-08-31 14:10:00,65.27,65.28,65.24,65.27,30718.95424836601,39.7714,39.7775,39.7531,39.7714,30718.9542
2016-08-31 14:20:00,65.27,65.29,65.25,65.26,33839.52162425254,39.7714,39.7836,39.7592,39.7653,33839.5216
2016-08-31 14:30:00,65.26,65.26,65.22,65.22,28096.231400361565,39.7653,39.7653,39.7409,39.7409,28096.2314
2016-08-31 14:40:00,65.22,65.23,65.16,65.19,39104.43610068141,39.7409,39.747,39.7044,39.7227,39104.4361
2016-08-31 14:50:00,65.19,65.23,65.17,65.19,27798.637185370604,39.7227,39.747,39.7105,39.7227,27798.6372
2016-08-31 15:00:00,65.19,65.26,65.18,65.21,41905.159226811295,39.7227,39.7653,39.7166,39.7348,41905.1592
2016-08-31 15:10:00,65.21,65.3,65.2,65.29,55398.41468502295,39.7348,39.7897,39.7288,39.7836,55398.4147
2016-08-31 15:20:00,65.29,65.4,65.29,65.31,90226.67222917535,39.7836,39.8506,39.7836,39.7958,90226.6722
2016-08-31 15:30:00,65.31,65.42,65.3,65.39,92649.1447642887,39.7958,39.8628,39.7897,39.8445,92649.1448
2016-08-31 15:40:00,65.39,65.43,65.29,65.31,107756.91837018495,39.8445,39.8689,39.7836,39.7958,107756.9184
2016-08-31 15:50:00,65.32,65.34,65.22,65.24,274372.13183145603,39.8019,39.8141,39.7409,39.7531,274372.1318
2016-09-01 09:30:00,65.14,65.46,65.12,65.36,60921.98581560284,39.6922,39.8872,39.68,39.8262,60921.9858
2016-09-01 09:40:00,65.37,65.44,65.27,65.32,78165.76275900431,39.8323,39.875,39.7714,39.8019,78165.7628
2016-09-01 09:50:00,65.31,65.32,65.14,65.26,49894.31233486303,39.7958,39.8019,39.6922,39.7653,49894.3123
2016-09-01 10:00:00,65.24,65.3,65.12,65.28,62517.03518286748,39.7531,39.7897,39.68,39.7775,62517.0352
2016-09-01 10:10:00,65.29,65.3,65.19,65.23,36143.790849673205,39.7836,39.7897,39.7227,39.747,36143.7908
2016-09-01 10:20:00,65.22,65.23,65.14,65.15,58613.54470866361,39.7409,39.747,39.6922,39.6983,58613.5447
2016-09-01 10:30:00,65.14,65.14,65.04,65.09,59446.53038520373,39.6922,39.6922,39.6313,39.6617,59446.5304
2016-09-01 10:40:00,65.08,65.11,65.04,65.08,38735.91989987485,39.6556,39.6739,39.6313,39.6556,38735.9199
2016-09-01 10:50:00,65.07,65.16,65.06,65.1,38829.09192045613,39.6495,39.7044,39.6434,39.6678,38829.0919
2016-09-01 11:00:00,65.09,65.1,65.04,65.07,60671.67292448895,39.6617,39.6678,39.6313,39.6495,60671.6729
2016-09-01 11:10:00,65.07,65.21,65.06,65.18,53427.89598108747,39.6495,39.7348,39.6434,39.7166,53427.896
2016-09-01 11:20:00,65.17,65.23,65.16,65.17,38759.56056181338,39.7105,39.747,39.7044,39.7105,38759.5606
2016-09-01 11:30:00,65.18,65.22,65.14,65.17,28206.090947017103,39.7166,39.7409,39.6922,39.7105,28206.0909
2016-09-01 11:40:00,65.17,65.18,65.1,65.14,33334.72396050619,39.7105,39.7166,39.6678,39.6922,33334.724
2016-09-01 11:50:00,65.14,65.18,65.08,65.16,31877.3466833542,39.6922,39.7166,39.6556,39.7044,31877.3467
2016-09-01 12:00:00,65.16,65.21,65.15,65.18,21111.11111111112,39.7044,39.7348,39.6983,39.7166,21111.1111
2016-09-01 12:10:00,65.16,65.27,65.14,65.27,27911.277986371857,39.7044,39.7714,39.6922,39.7714,27911.278
2016-09-01 12:20:00,65.27,65.41,65.26,65.39,34960.36712557363,39.7714,39.8567,39.7653,39.8445,34960.3671
2016-09-01 12:30:00,65.39,65.41,65.32,65.33,23957.72493394521,39.8445,39.8567,39.8019,39.808,23957.7249
2016-09-01 12:40:00,65.34,65.36,65.29,65.3,14860.241969128076,39.8141,39.8262,39.7836,39.7897,14860.242
2016-09-01 12:50:00,65.27,65.29,65.19,65.19,26908.63579474343,39.7714,39.7836,39.7227,39.7227,26908.6358
2016-09-01 13:00:00,65.19,65.23,65.19,65.22,30020.859407592827,39.7227,39.747,39.7227,39.7409,30020.8594
2016-09-01 13:10:00,65.22,65.29,65.21,65.28,35344.180225281605,39.7409,39.7836,39.7348,39.7775,35344.1802
2016-09-01 13:20:00,65.28,65.32,65.26,65.32,28549.57585871228,39.7775,39.8019,39.7653,39.8019,28549.5759
2016-09-01 13:30:00,65.33,65.35,65.29,65.3,33452.92727019886,39.808,39.8202,39.7836,39.7897,33452.9273
2016-09-01 13:40:00,65.3,65.35,65.28,65.32,24462.52259769156,39.7897,39.8202,39.7775,39.8019,24462.5226
2016-09-01 13:50:00,65.32,65.32,65.24,65.26,30400.50062578223,39.8019,39.8019,39.7531,39.7653,30400.5006
2016-09-01 14:00:00,65.26,65.32,65.22,65.32,60460.29759421499,39.7653,39.8019,39.7409,39.8019,60460.2976
2016-09-01 14:10:00,65.32,65.37,65.27,65.35,40557.64149631484,39.8019,39.8323,39.7714,39.8202,40557.6415
2016-09-01 14:20:00,65.34,65.39,65.29,65.38,34655.8197747184,39.8141,39.8445,39.7836,39.8384,34655.8198
2016-09-01 14:30:00,65.37,65.38,65.25,65.3,32433.59755249618,39.8323,39.8384,39.7592,39.7897,32433.5976
2016-09-01 14:40:00,65.3,65.32,65.27,65.32,33726.88082325129,39.7897,39.8019,39.7714,39.8019,33726.8808
2016-09-01 14:50:00,65.32,65.39,65.31,65.37,47927.96551244612,39.8019,39.8445,39.7958,39.8323,47927.9655
2016-09-01 15:00:00,65.37,65.39,65.29,65.33,58772.07620636908,39.8323,39.8445,39.7836,39.808,58772.0762
2016-09-01 15:10:00,65.34,65.41,65.32,65.37,54737.866777916846,39.8141,39.8567,39.8019,39.8323,54737.8668
2016-09-01 15:20:00,65.37,65.39,65.33,65.33,52248.64413850647,39.8323,39.8445,39.808,39.808,52248.6441
2016-09-01 15:30:00,65.34,65.35,65.27,65.29,84481.99137811153,39.8141,39.8202,39.7714,39.7836,84481.9914
2016-09-01 15:40:00,65.29,65.32,65.23,65.23,129860.93728271453,39.7836,39.8019,39.747,39.747,129860.9373
2016-09-01 15:50:00,65.24,65.32,65.23,65.26,196060.353219302,39.7531,39.8019,39.747,39.7653,196060.3532
2016-09-02 09:30:00,65.7,65.76,65.47,65.64,81999.72187456544,40.0334,40.07,39.8933,39.9969,81999.7219
2016-09-02 09:40:00,65.62,65.88,65.52,65.86,90062.57822277848,39.9847,40.1431,39.9237,40.1309,90062.5782
2016-09-02 09:50:00,65.86,66.1,65.76,66.09,105800.30593797805,40.1309,40.2772,40.07,40.2711,105800.3059
2016-09-02 10:00:00,66.1,66.15,65.96,65.98,75698.79015435962,40.2772,40.3076,40.1918,40.204,75698.7902
2016-09-02 10:10:00,65.98,66.09,65.83,66.06,98559.31024892228,40.204,40.2711,40.1126,40.2528,98559.3102
2016-09-02 10:20:00,66.09,66.09,65.89,65.92,54757.33555833682,40.2711,40.2711,40.1492,40.1675,54757.3356
2016-09-02 10:30:00,65.92,65.98,65.89,65.93,28834.654429147547,40.1675,40.204,40.1492,40.1736,28834.6544
2016-09-02 10:40:00,65.93,65.93,65.87,65.9,39385.34278959812,40.1736,40.1736,40.137,40.1553,39385.3428
2016-09-02 10:50:00,65.91,65.98,65.86,65.88,48908.35766930886,40.1614,40.204,40.1309,40.1431,48908.3577
2016-09-02 11:00:00,65.88,65.96,65.83,65.84,43575.3024614101,40.1431,40.1918,40.1126,40.1187,43575.3025
2016-09-02 11:10:00,65.84,65.98,65.84,65.98,39256.0144625226,40.1187,40.204,40.1187,40.204,39256.0145
2016-09-02 11:20:00,65.99,66.03,65.97,66.01,66777.91684049506,40.2101,40.2345,40.1979,40.2223,66777.9168
2016-09-02 11:30:00,66.01,66.02,65.84,65.84,54092.61576971215,40.2223,40.2284,40.1187,40.1187,54092.6158
2016-09-02 11:40:00,65.84,65.98,65.84,65.91,40109.85954665554,40.1187,40.204,40.1187,40.1614,40109.8595
2016-09-02 11:50:00,65.91,66.02,65.91,65.97,56206.36907245168,40.1614,40.2284,40.1614,40.1979,56206.3691
2016-09-02 12:00:00,65.98,65.98,65.88,65.92,33617.02127659575,40.204,40.204,40.1431,40.1675,33617.0213
2016-09-02 12:10:00,65.93,65.97,65.85,65.87,81707.6901682659,40.1736,40.1979,40.1248,40.137,81707.6902
2016-09-02 12:20:00,65.86,65.94,65.86,65.93,31988.59685718259,40.1309,40.1797,40.1309,40.1736,31988.5969
2016-09-02 12:30:00,65.93,65.95,65.92,65.93,34080.100125156445,40.1736,40.1858,40.1675,40.1736,34080.1001
2016-09-02 12:40:00,65.92,65.96,65.89,65.92,34317.897371714644,40.1675,40.1918,40.1492,40.1675,34317.8974
2016-09-02 12:50:00,65.92,65.98,65.91,65.91,40446.391322486445,40.1675,40.204,40.1614,40.1614,40446.3913
2016-09-02 13:00:00,65.91,65.92,65.88,65.91,38969.54526491448,40.1614,40.1675,40.1431,40.1614,38969.5453
2016-09-02 13:10:00,65.91,65.92,65.83,65.83,30257.26602697817,40.1614,40.1675,40.1126,40.1126,30257.266
2016-09-02 13:20:00,65.83,65.88,65.8,65.88,33224.86441385065,40.1126,40.1431,40.0944,40.1431,33224.8644
2016-09-02 13:30:00,65.88,65.89,65.83,65.84,49486.85857321652,40.1431,40.1492,40.1126,40.1187,49486.8586
2016-09-02 13:40:00,65.84,65.89,65.82,65.88,37654.01195939369,40.1187,40.1492,40.1065,40.1431,37654.012
2016-09-02 13:50:00,65.88,65.91,65.86,65.89,38016.96565150884,40.1431,40.1614,40.1309,40.1492,38016.9657
2016-09-02 14:00:00,65.88,65.94,65.86,65.91,76341.2599082186,40.1431,40.1797,40.1309,40.1614,76341.2599
2016-09-02 14:10:00,65.91,65.93,65.86,65.9,29161.45181476846,40.1614,40.1736,40.1309,40.1553,29161.4518
2016-09-02 14:20:00,65.88,65.9,65.8,65.81,179198.99874843555,40.1431,40.1553,40.0944,40.1004,179198.9987
2016-09-02 14:30:00,65.81,65.82,65.57,65.57,280745.37616465025,40.1004,40.1065,39.9542,39.9542,280745.3762
2016-09-02 14:40:00,65.59,65.68,65.56,65.59,57227.08941732722,39.9664,40.0212,39.9481,39.9664,57227.0894
2016-09-02 14:50:00,65.58,65.64,65.52,65.59,179185.092476707,39.9603,39.9969,39.9237,39.9664,179185.0925
2016-09-02 15:00:00,65.6,65.65,65.53,65.58,204582.1165345571,39.9725,40.003,39.9298,39.9603,204582.1165
2016-09-02 15:10:00,65.57,65.77,65.57,65.65,466139.61896815465,39.9542,40.0761,39.9542,40.003,466139.619
2016-09-02 15:20:00,65.65,65.72,65.57,65.58,384708.6636072869,40.003,40.0456,39.9542,39.9603,384708.6636
2016-09-02 15:30:00,65.58,65.63,65.54,65.58,404621.05409539706,39.9603,39.9908,39.9359,39.9603,404621.0541
2016-09-02 15:40:00,65.59,65.63,65.51,65.57,270627.17285495764,39.9664,39.9908,39.9176,39.9542,270627.1729
2016-09-02 15:50:00,65.57,65.64,65.55,65.63,284443.0538172716,39.9542,39.9969,39.942,39.9908,284443.0538
2016-09-06 09:30:00,65.86,66.11,65.63,65.78,245306.63329161453,40.1309,40.2832,39.9908,40.0822,245306.6333
2016-09-06 09:40:00,65.8,66.03,65.73,65.73,237751.3558614936,40.0944,40.2345,40.0517,40.0517,237751.3559
2016-09-06 09:50:00,65.73,65.78,65.47,65.54,121722.9870671673,40.0517,40.0822,39.8933,39.9359,121722.9871
2016-09-06 10:00:00,65.52,65.69,65.51,65.69,90885.82950910862,39.9237,40.0273,39.9176,40.0273,90885.8295
2016-09-06 10:10:00,65.7,65.71,65.63,65.65,80328.18801279378,40.0334,40.0395,39.9908,40.003,80328.188
2016-09-06 10:20:00,65.65,65.73,65.6,65.71,55479.07106104854,40.003,40.0517,39.9725,40.0395,55479.0711
2016-09-06 10:30:00,65.71,65.74,65.63,65.7,150379.6412181894,40.0395,40.0578,39.9908,40.0334,150379.6412
2016-09-06 10:40:00,65.7,65.74,65.56,65.64,298014.1843971632,40.0334,40.0578,39.9481,39.9969,298014.1844
2016-09-06 10:50:00,65.64,65.77,65.64,65.73,77311.91767487138,39.9969,40.0761,39.9969,40.0517,77311.9177
2016-09-06 11:00:00,65.73,65.77,65.63,65.77,249610.62439160064,40.0517,40.0761,39.9908,40.0761,249610.6244
2016-09-06 11:10:00,65.77,65.77,65.66,65.73,84778.19496592964,40.0761,40.0761,40.009,40.0517,84778.195
2016-09-06 11:20:00,65.73,65.74,65.56,65.6,107000.41718815189,40.0517,40.0578,39.9481,39.9725,107000.4172
2016-09-06 11:30:00,65.62,65.65,65.55,65.63,274867.1951049924,39.9847,40.003,39.942,39.9908,274867.1951
2016-09-06 11:40:00,65.64,65.71,65.62,65.7,74397.16312056738,39.9969,40.0395,39.9847,40.0334,74397.1631
2016-09-06 11:50:00,65.7,65.73,65.65,65.65,59940.20303156724,40.0334,40.0517,40.003,40.003,59940.203
2016-09-06 12:00:00,65.66,65.67,65.62,65.63,204956.1952440551,40.009,40.0151,39.9847,39.9908,204956.1952
2016-09-06 12:10:00,65.63,65.65,65.56,65.57,63676.81824502852,39.9908,40.003,39.9481,39.9542,63676.8182
2016-09-06 12:20:00,65.58,65.69,65.55,65.65,42999.582811848144,39.9603,40.0273,39.942,40.003,42999.5828
2016-09-06 12:30:00,65.65,65.76,65.63,65.72,37452.37101932972,40.003,40.07,39.9908,40.0456,37452.371
2016-09-06 12:40:00,65.73,65.82,65.72,65.72,66448.33820052844,40.0517,40.1065,40.0456,40.0456,66448.3382
2016-09-06 12:50:00,65.72,65.73,65.64,65.68,202746.48866638856,40.0456,40.0517,39.9969,40.0212,202746.4887
2016-09-06 13:00:00,65.68,65.75,65.66,65.73,42041.44068975108,40.0212,40.0639,40.009,40.0517,42041.4407
2016-09-06 13:10:00,65.73,65.73,65.7,65.71,57430.12098456404,40.0517,40.0517,40.0334,40.0395,57430.121
2016-09-06 13:20:00,65.7,65.71,65.63,65.65,74066.1938534279,40.0334,40.0395,39.9908,40.003,74066.1939
2016-09-06 13:30:00,65.64,65.68,65.64,65.68,188812.40439438188,39.9969,40.0212,39.9969,40.0212,188812.4044
2016-09-06 13:40:00,65.68,65.74,65.67,65.7,58619.10721735504,40.0212,40.0578,40.0151,40.0334,58619.1072
2016-09-06 13:50:00,65.71,65.73,65.65,65.65,88324.29425670978,40.0395,40.0517,40.003,40.003,88324.2943
2016-09-06 14:00:00,65.65,65.76,65.63,65.73,231917.674871367,40.003,40.07,39.9908,40.0517,231917.6749
2016-09-06 14:10:00,65.73,65.77,65.68,65.69,76794.60436656933,40.0517,40.0761,40.0212,40.0273,76794.6044
2016-09-06 14:20:00,65.68,65.7,65.63,65.65,309411.76470588235,40.0212,40.0334,39.9908,40.003,309411.7647
2016-09-06 14:30:00,65.65,65.77,65.63,65.69,115716.86830760674,40.003,40.0761,39.9908,40.0273,115716.8683
2016-09-06 14:40:00,65.69,65.73,65.68,65.69,75135.58614935336,40.0273,40.0517,40.0212,40.0273,75135.5861
2016-09-06 14:50:00,65.69,65.73,65.63,65.63,86608.26032540677,40.0273,40.0517,39.9908,39.9908,86608.2603
2016-09-06 15:00:00,65.63,65.65,65.61,65.63,293067.72354331805,39.9908,40.003,39.9786,39.9908,293067.7235
2016-09-06 15:10:00,65.63,65.65,65.58,65.63,81659.01821721597,39.9908,40.003,39.9603,39.9908,81659.0182
2016-09-06 15:20:00,65.63,65.67,65.58,65.63,75091.08607982201,39.9908,40.0151,39.9603,39.9908,75091.0861
2016-09-06 15:30:00,65.64,65.64,65.55,65.56,336154.91586705606,39.9969,39.9969,39.942,39.9481,336154.9159
2016-09-06 15:40:00,65.56,65.6,65.55,65.57,183961.89681546376,39.9481,39.9725,39.942,39.9542,183961.8968
2016-09-06 15:50:00,65.58,65.63,65.52,65.63,482332.0817688778,39.9603,39.9908,39.9237,39.9908,482332.0818
2016-09-07 09:30:00,65.47,65.52,65.01,65.19,222949.52023362537,39.8933,39.9237,39.613,39.7227,222949.5202
2016-09-07 09:40:00,65.19,65.3,65.09,65.09,75438.74287303575,39.7227,39.7897,39.6617,39.6617,75438.7429
2016-09-07 09:50:00,65.09,65.19,65.03,65.04,257068.55791962176,39.6617,39.7227,39.6252,39.6313,257068.5579
2016-09-07 10:00:00,65.06,65.22,65.05,65.14,83287.44263662913,39.6434,39.7409,39.6374,39.6922,83287.4426
2016-09-07 10:10:00,65.14,65.26,65.11,65.16,256150.7439855375,39.6922,39.7653,39.6739,39.7044,256150.744
2016-09-07 10:20:00,65.15,65.21,65.15,65.17,62820.19190654986,39.6983,39.7348,39.6983,39.7105,62820.1919
2016-09-07 10:30:00,65.16,65.2,65.14,65.16,51856.48727576137,39.7044,39.7288,39.6922,39.7044,51856.4873
2016-09-07 10:40:00,65.16,65.19,65.06,65.06,49073.842302878606,39.7044,39.7227,39.6434,39.6434,49073.8423
2016-09-07 10:50:00,65.06,65.07,64.99,65.01,341807.8153247115,39.6434,39.6495,39.6008,39.613,341807.8153
2016-09-07 11:00:00,65.01,65.09,64.98,65.05,85886.52482269504,39.613,39.6617,39.5947,39.6374,85886.5248
2016-09-07 11:10:00,65.06,65.08,64.96,64.96,51041.579752468366,39.6434,39.6556,39.5825,39.5825,51041.5798
2016-09-07 11:20:00,64.97,65.01,64.92,64.96,54477.819496592965,39.5886,39.613,39.5581,39.5825,54477.8195
2016-09-07 11:30:00,64.96,65.0,64.92,64.93,64515.36643026005,39.5825,39.6069,39.5581,39.5642,64515.3664
2016-09-07 11:40:00,64.93,64.93,64.88,64.89,63131.69239326937,39.5642,39.5642,39.5338,39.5399,63131.6924
2016-09-07 11:50:00,64.89,64.99,64.89,64.94,223735.22458628844,39.5399,39.6008,39.5399,39.5703,223735.2246
2016-09-07 12:00:00,64.94,64.97,64.91,64.94,59531.35864274789,39.5703,39.5886,39.552,39.5703,59531.3586
2016-09-07 12:10:00,64.95,64.96,64.89,64.91,41077.7360589626,39.5764,39.5825,39.5399,39.552,41077.7361
2016-09-07 12:20:00,64.9,64.94,64.88,64.93,37573.3555833681,39.546,39.5703,39.5338,39.5642,37573.3556
2016-09-07 12:30:00,64.93,64.99,64.91,64.94,53724.09956890558,39.5642,39.6008,39.552,39.5703,53724.0996
2016-09-07 12:40:00,64.94,64.96,64.91,64.93,41004.032818801286,39.5703,39.5825,39.552,39.5642,41004.0328
2016-09-07 12:50:00,64.93,64.93,64.86,64.89,288364.62244472257,39.5642,39.5642,39.5216,39.5399,288364.6224
2016-09-07 13:00:00,64.9,64.99,64.88,64.97,63270.75511055486,39.546,39.6008,39.5338,39.5886,63270.7551
2016-09-07 13:10:00,64.97,65.03,64.96,65.02,97558.0586844667,39.5886,39.6252,39.5825,39.6191,97558.0587
2016-09-07 13:20:00,65.03,65.04,64.96,65.03,98374.35683493257,39.6252,39.6313,39.5825,39.6252,98374.3568
2016-09-07 13:30:00,65.03,65.11,65.0,65.11,325937.97802809067,39.6252,39.6739,39.6069,39.6739,325937.978
2016-09-07 13:40:00,65.11,65.22,65.07,65.22,50791.26686135448,39.6739,39.7409,39.6495,39.7409,50791.2669
2016-09-07 13:50:00,65.22,65.31,65.22,65.29,53261.02072034488,39.7409,39.7958,39.7409,39.7836,53261.0207
2016-09-07 14:00:00,65.29,65.3,65.25,65.28,232450.28507857045,39.7836,39.7897,39.7592,39.7775,232450.2851
2016-09-07 14:10:00,65.29,65.34,65.26,65.29,81807.81532471145,39.7836,39.8141,39.7653,39.7836,81807.8153
2016-09-07 14:20:00,65.29,65.32,65.24,65.25,66709.77610902517,39.7836,39.8019,39.7531,39.7592,66709.7761
2016-09-07 14:30:00,65.26,65.3,65.22,65.28,50218.32846613824,39.7653,39.7897,39.7409,39.7775,50218.3285
2016-09-07 14:40:00,65.29,65.3,65.22,65.22,79172.5768321513,39.7836,39.7897,39.7409,39.7409,79172.5768
2016-09-07 14:50:00,65.22,65.27,65.16,65.24,270924.76706994855,39.7409,39.7714,39.7044,39.7531,270924.7671
2016-09-07 15:00:00,65.24,65.25,65.22,65.22,59189.26435822556,39.7531,39.7592,39.7409,39.7409,59189.2644
2016-09-07 15:10:00,65.22,65.26,65.22,65.25,55095.25796134057,39.7409,39.7653,39.7409,39.7592,55095.258
2016-09-07 15:20:00,65.26,65.27,65.19,65.19,76427.47879293562,39.7653,39.7714,39.7227,39.7227,76427.4788
2016-09-07 15:30:00,65.19,65.22,65.18,65.19,326317.6192462801,39.7227,39.7409,39.7166,39.7227,326317.6192
2016-09-07 15:40:00,65.19,65.21,65.08,65.12,452657.48852732586,39.7227,39.7348,39.6556,39.68,452657.4885
2016-09-07 15:50:00,65.12,65.14,65.04,65.14,352656.097900153,39.68,39.6922,39.6313,39.6922,352656.0979
2016-09-08 09:30:00,64.74,64.86,64.17,64.18,180955.36086775133,39.4485,39.5216,39.1011,39.1072,180955.3609
2016-09-08 09:40:00,64.19,64.67,64.08,64.53,137922.4030037547,39.1133,39.4058,39.0463,39.3205,137922.403
2016-09-08 09:50:00,64.53,64.75,64.44,64.52,118363.23181754972,39.3205,39.4545,39.2657,39.3144,118363.2318
2016-09-08 10:00:00,64.52,64.73,64.42,64.68,92437.76943401474,39.3144,39.4424,39.2535,39.4119,92437.7694
2016-09-08 10:10:00,64.64,64.74,64.55,64.7,88459.18509247672,39.3875,39.4485,39.3327,39.4241,88459.1851
2016-09-08 10:20:00,64.7,64.72,64.42,64.43,177232.65192601865,39.4241,39.4363,39.2535,39.2596,177232.6519
2016-09-08 10:30:00,64.43,64.55,64.41,64.52,68578.77902934224,39.2596,39.3327,39.2474,39.3144,68578.779
2016-09-08 10:40:00,64.52,64.54,64.44,64.45,49600.89000139063,39.3144,39.3266,39.2657,39.2717,49600.89
2016-09-08 10:50:00,64.45,64.51,64.41,64.47,112352.9411764706,39.2717,39.3083,39.2474,39.2839,112352.9412
2016-09-08 11:00:00,64.47,64.52,64.32,64.38,139717.70268391047,39.2839,39.3144,39.1925,39.2291,139717.7027
2016-09-08 11:10:00,64.39,64.47,64.28,64.28,63814.49033514116,39.2352,39.2839,39.1682,39.1682,63814.4903
2016-09-08 11:20:00,64.29,64.29,64.09,64.22,101501.87734668337,39.1743,39.1743,39.0524,39.1316,101501.8773
2016-09-08 11:30:00,64.23,64.32,64.22,64.28,78047.55944931165,39.1377,39.1925,39.1316,39.1682,78047.5594
2016-09-08 11:40:00,64.29,64.32,64.22,64.29,76732.02614379086,39.1743,39.1925,39.1316,39.1743,76732.0261
2016-09-08 11:50:00,64.28,64.32,64.19,64.3,88149.07523293006,39.1682,39.1925,39.1133,39.1803,88149.0752
2016-09-08 12:00:00,64.31,64.33,64.22,64.27,45837.85287164512,39.1864,39.1986,39.1316,39.1621,45837.8529
2016-09-08 12:10:00,64.27,64.31,64.21,64.27,60258.65665415103,39.1621,39.1864,39.1255,39.1621,60258.6567
2016-09-08 12:20:00,64.27,64.35,64.22,64.24,60116.81268251982,39.1621,39.2108,39.1316,39.1438,60116.8127
2016-09-08 12:30:00,64.24,64.24,64.15,64.18,46537.33833959116,39.1438,39.1438,39.0889,39.1072,46537.3383
2016-09-08 12:40:00,64.19,64.24,64.17,64.2,41122.236128493954,39.1133,39.1438,39.1011,39.1194,41122.2361
2016-09-08 12:50:00,64.2,64.25,64.15,64.23,82927.2701988597,39.1194,39.1499,39.0889,39.1377,82927.2702
2016-09-08 13:00:00,64.22,64.31,64.2,64.31,69721.87456542901,39.1316,39.1864,39.1194,39.1864,69721.8746
2016-09-08 13:10:00,64.31,64.32,64.22,64.27,44194.13155333055,39.1864,39.1925,39.1316,39.1621,44194.1316
2016-09-08 13:20:00,64.26,64.26,64.17,64.18,40374.07870949799,39.156,39.156,39.1011,39.1072,40374.0787
2016-09-08 13:30:00,64.18,64.19,64.13,64.19,61923.23738005841,39.1072,39.1133,39.0768,39.1133,61923.2374
2016-09-08 13:40:00,64.19,64.23,64.05,64.09,50293.4223334724,39.1133,39.1377,39.028,39.0524,50293.4223
2016-09-08 13:50:00,64.09,64.15,64.05,64.12,60013.90627172856,39.0524,39.0889,39.028,39.0707,60013.9063
2016-09-08 14:00:00,64.13,64.15,64.04,64.04,79087.74857460716,39.0768,39.0889,39.0219,39.0219,79087.7486
2016-09-08 14:10:00,64.04,64.09,63.96,64.07,144621.05409539703,39.0219,39.0524,38.9732,39.0402,144621.0541
2016-09-08 14:20:00,64.08,64.19,64.08,64.12,72625.50410235017,39.0463,39.1133,39.0463,39.0707,72625.5041
2016-09-08 14:30:00,64.11,64.17,64.06,64.06,81514.39299123906,39.0646,39.1011,39.0341,39.0341,81514.393
2016-09-08 14:40:00,64.07,64.14,64.02,64.12,73348.63023223475,39.0402,39.0829,39.0097,39.0707,73348.6302
2016-09-08 14:50:00,64.12,64.12,64.06,64.06,68037.82505910165,39.0707,39.0707,39.0341,39.0341,68037.8251
2016-09-08 15:00:00,64.06,64.09,64.01,64.04,87289.66764010569,39.0341,39.0524,39.0036,39.0219,87289.6676
2016-09-08 15:10:00,64.04,64.09,64.01,64.05,85123.07050479767,39.0219,39.0524,39.0036,39.028,85123.0705
2016-09-08 15:20:00,64.05,64.1,64.02,64.06,92329.30051453206,39.028,39.0585,39.0097,39.0341,92329.3005
2016-09-08 15:30:00,64.06,64.09,64.0,64.09,142867.47323042693,39.0341,39.0524,38.9975,39.0524,142867.4732
2016-09-08 15:40:00,64.09,64.09,63.96,63.96,444929.7733277709,39.0524,39.0524,38.9732,38.9732,444929.7733
2016-09-08 15:50:00,63.96,64.0,63.88,63.91,432539.2852176332,38.9732,38.9975,38.9244,38.9427,432539.2852
2016-09-09 09:30:00,63.59,63.59,63.14,63.46,123138.64552913365,38.7477,38.7477,38.4735,38.6685,123138.6455
2016-09-09 09:40:00,63.46,63.53,63.32,63.41,179258.79571686834,38.6685,38.7112,38.5832,38.638,179258.7957
2016-09-09 09:50:00,63.4,63.43,63.27,63.32,69578.63996662495,38.6319,38.6502,38.5527,38.5832,69578.64
2016-09-09 10:00:00,63.3,63.35,63.24,63.28,159261.57697121403,38.571,38.6015,38.5345,38.5588,159261.577
2016-09-09 10:10:00,63.27,63.35,63.23,63.29,64876.92949520234,38.5527,38.6015,38.5284,38.5649,64876.9295
2016-09-09 10:20:00,63.3,63.32,63.27,63.27,63112.2236128494,38.571,38.5832,38.5527,38.5527,63112.2236
2016-09-09 10:30:00,63.27,63.3,63.15,63.17,94633.56973995273,38.5527,38.571,38.4796,38.4918,94633.5697
2016-09-09 10:40:00,63.17,63.23,63.07,63.07,215171.7424558476,38.4918,38.5284,38.4309,38.4309,215171.7425
2016-09-09 10:50:00,63.08,63.21,62.99,63.18,105612.57126964262,38.437,38.5162,38.3821,38.4979,105612.5713
2016-09-09 11:00:00,63.19,63.19,63.1,63.18,26178.556528994577,38.504,38.504,38.4491,38.4979,26178.5565
2016-09-09 11:10:00,63.18,63.19,63.11,63.19,42377.97246558198,38.4979,38.504,38.4552,38.504,42377.9725
2016-09-09 11:20:00,63.19,63.21,63.12,63.15,99406.20219719094,38.504,38.5162,38.4613,38.4796,99406.2022
2016-09-09 11:30:00,63.16,63.17,63.09,63.1,72479.4882492004,38.4857,38.4918,38.4431,38.4491,72479.4882
2016-09-09 11:40:00,63.1,63.14,63.07,63.14,198215.8253372271,38.4491,38.4735,38.4309,38.4735,198215.8253
2016-09-09 11:50:00,63.14,63.14,63.04,63.08,44170.49089139202,38.4735,38.4735,38.4126,38.437,44170.4909
2016-09-09 12:00:00,63.09,63.14,63.07,63.1,46574.885273258245,38.4431,38.4735,38.4309,38.4491,46574.8853
2016-09-09 12:10:00,63.12,63.12,63.04,63.06,24935.335836462247,38.4613,38.4613,38.4126,38.4248,24935.3358
2016-09-09 12:20:00,63.07,63.14,63.06,63.09,29862.32790988736,38.4309,38.4735,38.4248,38.4431,29862.3279
2016-09-09 12:30:00,63.09,63.09,63.0,63.01,48523.15394242804,38.4431,38.4431,38.3882,38.3943,48523.1539
2016-09-09 12:40:00,63.01,63.08,63.0,63.06,194799.0543735225,38.3943,38.437,38.3882,38.4248,194799.0544
2016-09-09 12:50:00,63.05,63.08,62.99,63.04,54028.64691976082,38.4187,38.437,38.3821,38.4126,54028.6469
2016-09-09 13:00:00,63.04,63.05,62.91,62.93,61095.81421220971,38.4126,38.4187,38.3334,38.3456,61095.8142
2016-09-09 13:10:00,62.91,62.92,62.79,62.86,74324.85050757893,38.3334,38.3395,38.2603,38.3029,74324.8505
2016-09-09 13:20:00,62.86,62.93,62.83,62.91,35249.61757752747,38.3029,38.3456,38.2846,38.3334,35249.6176
2016-09-09 13:30:00,62.92,62.93,62.73,62.75,106757.05743290223,38.3395,38.3456,38.2237,38.2359,106757.0574
2016-09-09 13:40:00,62.75,62.76,62.71,62.74,215946.32179112785,38.2359,38.242,38.2115,38.2298,215946.3218
2016-09-09 13:50:00,62.75,62.83,62.72,62.8,75079.96106243916,38.2359,38.2846,38.2176,38.2663,75079.9611
2016-09-09 14:00:00,62.81,62.81,62.64,62.66,50673.063551661806,38.2724,38.2724,38.1688,38.181,50673.0636
2016-09-09 14:10:00,62.67,62.68,62.6,62.63,81219.5800305938,38.1871,38.1932,38.1445,38.1628,81219.58
2016-09-09 14:20:00,62.63,62.8,62.59,62.79,74333.19427061605,38.1628,38.2663,38.1384,38.2603,74333.1943
2016-09-09 14:30:00,62.79,62.89,62.78,62.88,220112.64080100128,38.2603,38.3212,38.2542,38.3151,220112.6408
2016-09-09 14:40:00,62.88,62.89,62.68,62.71,63557.224308162986,38.3151,38.3212,38.1932,38.2115,63557.2243
2016-09-09 14:50:00,62.71,62.81,62.7,62.78,64512.58517591434,38.2115,38.2724,38.2054,38.2542,64512.5852
2016-09-09 15:00:00,62.79,62.83,62.72,62.77,60652.20414406898,38.2603,38.2846,38.2176,38.2481,60652.2041
2016-09-09 15:10:00,62.78,62.85,62.7,62.78,89040.46725073009,38.2542,38.2968,38.2054,38.2542,89040.4673
2016-09-09 15:20:00,62.78,62.85,62.73,62.8,260000.00000000003,38.2542,38.2968,38.2237,38.2663,260000.0
2016-09-09 15:30:00,62.8,62.83,62.7,62.74,185128.6330134891,38.2663,38.2846,38.2054,38.2298,185128.633
2016-09-09 15:40:00,62.74,62.78,62.65,62.72,273651.78695591714,38.2298,38.2542,38.1749,38.2176,273651.787
2016-09-09 15:50:00,62.71,62.75,62.54,62.55,422393.2693644834,38.2115,38.2359,38.1079,38.114,422393.2694
2016-09-12 09:30:00,62.4,62.68,62.33,62.66,196017.24377694345,38.0226,38.1932,37.98,38.181,196017.2438
2016-09-12 09:40:00,62.66,62.73,62.58,62.6,76382.97872340426,38.181,38.2237,38.1323,38.1445,76382.9787
2016-09-12 09:50:00,62.6,62.75,62.54,62.64,180372.6880823252,38.1445,38.2359,38.1079,38.1688,180372.6881
2016-09-12 10:00:00,62.67,62.91,62.67,62.81,78303.43484911695,38.1871,38.3334,38.1871,38.2724,78303.4348
2016-09-12 10:10:00,62.81,62.92,62.77,62.91,239294.95202336257,38.2724,38.3395,38.2481,38.3334,239294.952
2016-09-12 10:20:00,62.92,63.1,62.91,63.09,72191.62842441942,38.3395,38.4491,38.3334,38.4431,72191.6284
2016-09-12 10:30:00,63.09,63.1,62.86,62.86,98934.7795855931,38.4431,38.4491,38.3029,38.3029,98934.7796
2016-09-12 10:40:00,62.86,63.01,62.83,62.94,79052.98289528578,38.3029,38.3943,38.2846,38.3517,79052.9829
2016-09-12 10:50:00,62.93,63.0,62.84,62.99,60645.25100820471,38.3456,38.3882,38.2907,38.3821,60645.251
2016-09-12 11:00:00,63.01,63.13,62.99,63.08,66658.32290362954,38.3943,38.4674,38.3821,38.437,66658.3229
2016-09-12 11:10:00,63.09,63.12,63.01,63.04,133145.59866499793,38.4431,38.4613,38.3943,38.4126,133145.5987
2016-09-12 11:20:00,63.01,63.06,62.96,62.99,61481.01793909053,38.3943,38.4248,38.3638,38.3821,61481.0179
2016-09-12 11:30:00,63.01,63.09,62.96,63.09,91558.8930607704,38.3943,38.4431,38.3638,38.4431,91558.8931
2016-09-12 11:40:00,63.09,63.19,63.09,63.17,67293.83952162426,38.4431,38.504,38.4431,38.4918,67293.8395
2016-09-12 11:50:00,63.17,63.28,63.17,63.19,62715.89486858574,38.4918,38.5588,38.4918,38.504,62715.8949
2016-09-12 12:00:00,63.19,63.2,63.14,63.16,66455.29133639272,38.504,38.5101,38.4735,38.4857,66455.2913
2016-09-12 12:10:00,63.16,63.16,63.07,63.08,184835.2106800167,38.4857,38.4857,38.4309,38.437,184835.2107
2016-09-12 12:20:00,63.09,63.12,63.06,63.1,43462.66166040885,38.4431,38.4613,38.4248,38.4491,43462.6617
2016-09-12 12:30:00,63.1,63.14,63.07,63.08,115864.27478792936,38.4491,38.4735,38.4309,38.437,115864.2748
2016-09-12 12:40:00,63.09,63.09,63.04,63.06,41148.6580447782,38.4431,38.4431,38.4126,38.4248,41148.658
2016-09-12 12:50:00,63.08,63.17,63.07,63.15,169275.48324294257,38.437,38.4918,38.4309,38.4796,169275.4832
2016-09-12 13:00:00,63.16,63.2,63.14,63.16,50230.84411069393,38.4857,38.5101,38.4735,38.4857,50230.8441
2016-09-12 13:10:00,63.16,63.35,63.13,63.21,75704.35266305105,38.4857,38.6015,38.4674,38.5162,75704.3527
2016-09-12 13:20:00,63.22,63.27,63.12,63.13,60912.25142539286,38.5223,38.5527,38.4613,38.4674,60912.2514
2016-09-12 13:30:00,63.14,63.25,63.09,63.24,54463.91322486442,38.4735,38.5405,38.4431,38.5345,54463.9132
2016-09-12 13:40:00,63.26,63.38,63.15,63.37,141987.20623000976,38.5466,38.6198,38.4796,38.6137,141987.2062
2016-09-12 13:50:00,63.4,63.5,63.35,63.48,71360.03337505215,38.6319,38.6929,38.6015,38.6807,71360.0334
2016-09-12 14:00:00,63.48,63.67,63.46,63.66,84014.74064803227,38.6807,38.7965,38.6685,38.7904,84014.7406
2016-09-12 14:10:00,63.66,63.75,63.63,63.72,60973.43902099848,38.7904,38.8452,38.7721,38.8269,60973.439
2016-09-12 14:20:00,63.73,63.78,63.64,63.65,82863.30134890837,38.833,38.8635,38.7782,38.7843,82863.3013
2016-09-12 14:30:00,63.65,63.73,63.63,63.73,262254.2066471979,38.7843,38.833,38.7721,38.833,262254.2066
2016-09-12 14:40:00,63.73,63.75,63.63,63.63,60461.68822138785,38.833,38.8452,38.7721,38.7721,60461.6882
2016-09-12 14:50:00,63.64,63.67,63.6,63.65,55483.2429425671,38.7782,38.7965,38.7538,38.7843,55483.2429
2016-09-12 15:00:00,63.65,63.79,63.65,63.79,65911.55611180644,38.7843,38.8696,38.7843,38.8696,65911.5561
2016-09-12 15:10:00,63.8,63.81,63.71,63.73,78861.0763454318,38.8757,38.8818,38.8208,38.833,78861.0763
2016-09-12 15:20:00,63.73,63.8,63.67,63.79,137494.08983451538,38.833,38.8757,38.7965,38.8696,137494.0898
2016-09-12 15:30:00,63.78,63.83,63.75,63.78,122312.6129884578,38.8635,38.894,38.8452,38.8635,122312.613
2016-09-12 15:40:00,63.8,63.88,63.73,63.75,196823.8075371993,38.8757,38.9244,38.833,38.8452,196823.8075
2016-09-12 15:50:00,63.74,63.81,63.68,63.76,254926.99207342515,38.8391,38.8818,38.8026,38.8513,254926.9921
2016-09-13 09:30:00,63.26,63.3,62.84,63.21,110433.87567793076,38.5466,38.571,38.2907,38.5162,110433.8757
2016-09-13 09:40:00,63.19,63.22,62.96,63.01,69727.43707412043,38.504,38.5223,38.3638,38.3943,69727.4371
2016-09-13 09:50:00,63.01,63.04,62.56,62.56,123907.66235572244,38.3943,38.4126,38.1201,38.1201,123907.6624
2016-09-13 10:00:00,62.6,62.75,62.54,62.55,81624.2525378946,38.1445,38.2359,38.1079,38.114,81624.2525
2016-09-13 10:10:00,62.55,62.73,62.53,62.62,83537.75552774302,38.114,38.2237,38.1018,38.1567,83537.7555
2016-09-13 10:20:00,62.61,62.63,62.48,62.57,106480.32262550412,38.1506,38.1628,38.0714,38.1262,106480.3226
2016-09-13 10:30:00,62.58,62.68,62.47,62.62,99221.24878320124,38.1323,38.1932,38.0653,38.1567,99221.2488
2016-09-13 10:40:00,62.62,62.77,62.62,62.7,83558.61493533585,38.1567,38.2481,38.1567,38.2054,83558.6149
2016-09-13 10:50:00,62.69,62.69,62.58,62.66,62325.1286330135,38.1993,38.1993,38.1323,38.181,62325.1286
2016-09-13 11:00:00,62.66,62.75,62.61,62.62,67929.35613961898,38.181,38.2359,38.1506,38.1567,67929.3561
2016-09-13 11:10:00,62.62,62.62,62.43,62.43,65640.38381309972,38.1567,38.1567,38.0409,38.0409,65640.3838
2016-09-13 11:20:00,62.44,62.54,62.41,62.41,60521.48518982061,38.047,38.1079,38.0287,38.0287,60521.4852
2016-09-13 11:30:00,62.43,62.48,62.32,62.43,55132.804895007655,38.0409,38.0714,37.9739,38.0409,55132.8049
2016-09-13 11:40:00,62.43,62.55,62.42,62.48,59717.70268391045,38.0409,38.114,38.0348,38.0714,59717.7027
2016-09-13 11:50:00,62.5,62.54,62.41,62.47,45725.212070643865,38.0835,38.1079,38.0287,38.0653,45725.2121
2016-09-13 12:00:00,62.48,62.54,62.43,62.47,54817.13252676958,38.0714,38.1079,38.0409,38.0653,54817.1325
2016-09-13 12:10:00,62.48,62.58,62.46,62.49,51574.18995967181,38.0714,38.1323,38.0592,38.0774,51574.19
2016-09-13 12:20:00,62.48,62.51,62.33,62.37,56986.510916423314,38.0714,38.0896,37.98,38.0043,56986.5109
2016-09-13 12:30:00,62.37,62.52,62.37,62.52,53133.083020442224,38.0043,38.0957,38.0043,38.0957,53133.083
2016-09-13 12:40:00,62.51,62.51,62.35,62.36,54007.78751216799,38.0896,38.0896,37.9921,37.9982,54007.7875
2016-09-13 12:50:00,62.37,62.38,62.27,62.33,58925.04519538312,38.0043,38.0104,37.9434,37.98,58925.0452
2016-09-13 13:00:00,62.33,62.34,62.22,62.27,52277.84730913642,37.98,37.986,37.9129,37.9434,52277.8473
2016-09-13 13:10:00,62.26,62.44,62.25,62.41,51757.75274648867,37.9373,38.047,37.9312,38.0287,51757.7527
2016-09-13 13:20:00,62.42,62.48,62.35,62.47,41485.1898206091,38.0348,38.0714,37.9921,38.0653,41485.1898
2016-09-13 13:30:00,62.47,62.6,62.39,62.5,92443.33194270617,38.0653,38.1445,38.0165,38.0835,92443.3319
2016-09-13 13:40:00,62.51,62.55,62.41,62.44,61118.06424697539,38.0896,38.114,38.0287,38.047,61118.0642
2016-09-13 13:50:00,62.45,62.46,62.32,62.36,72366.84744819914,38.0531,38.0592,37.9739,37.9982,72366.8474
2016-09-13 14:00:00,62.36,62.4,62.3,62.4,68392.43498817968,37.9982,38.0226,37.9617,38.0226,68392.435
2016-09-13 14:10:00,62.4,62.4,62.27,62.32,75477.68043387568,38.0226,38.0226,37.9434,37.9739,75477.6804
2016-09-13 14:20:00,62.32,62.37,62.28,62.34,65263.52384925602,37.9739,38.0043,37.9495,37.986,65263.5238
2016-09-13 14:30:00,62.33,62.37,62.27,62.37,66826.58879154499,37.98,38.0043,37.9434,38.0043,66826.5888
2016-09-13 14:40:00,62.37,62.47,62.36,62.43,67008.76095118899,38.0043,38.0653,37.9982,38.0409,67008.761
2016-09-13 14:50:00,62.44,62.49,62.33,62.33,82133.22208315952,38.047,38.0774,37.98,37.98,82133.2221
2016-09-13 15:00:00,62.33,62.36,62.29,62.35,76348.21304408289,37.98,37.9982,37.9556,37.9921,76348.213
2016-09-13 15:10:00,62.35,62.46,62.25,62.42,95594.4931163955,37.9921,38.0592,37.9312,38.0348,95594.4931
2016-09-13 15:20:00,62.42,62.53,62.4,62.48,114668.3354192741,38.0348,38.1018,38.0226,38.0714,114668.3354
2016-09-13 15:30:00,62.48,62.57,62.45,62.56,159556.38993185927,38.0714,38.1262,38.0531,38.1201,159556.3899
2016-09-13 15:40:00,62.55,62.55,62.31,62.43,221653.45570852456,38.114,38.114,37.9678,38.0409,221653.4557
2016-09-13 15:50:00,62.42,62.57,62.34,62.35,378359.0599360312,38.0348,38.1262,37.986,37.9921,378359.0599
2016-09-14 09:30:00,62.35,62.66,62.27,62.61,122998.1921846753,37.9921,38.181,37.9434,38.1506,122998.1922
2016-09-14 09:40:00,62.57,62.57,62.35,62.36,65677.9307467668,38.1262,38.1262,37.9921,37.9982,65677.9307
2016-09-14 09:50:00,62.35,62.37,62.23,62.29,89111.38923654568,37.9921,38.0043,37.919,37.9556,89111.3892
2016-09-14 10:00:00,62.28,62.47,62.27,62.45,45435.96161869003,37.9495,38.0653,37.9434,38.0531,45435.9616
2016-09-14 10:10:00,62.44,62.52,62.37,62.37,30236.406619385347,38.047,38.0957,38.0043,38.0043,30236.4066
2016-09-14 10:20:00,62.37,62.59,62.37,62.58,33299.958281184816,38.0043,38.1384,38.0043,38.1323,33299.9583
2016-09-14 10:30:00,62.6,62.76,62.58,62.72,79417.32721457379,38.1445,38.242,38.1323,38.2176,79417.3272
2016-09-14 10:40:00,62.73,62.77,62.64,62.68,98308.99735780836,38.2237,38.2481,38.1688,38.1932,98308.9974
2016-09-14 10:50:00,62.68,62.72,62.58,62.65,53067.72354331804,38.1932,38.2176,38.1323,38.1749,53067.7235
2016-09-14 11:00:00,62.64,62.79,62.63,62.72,62848.00445000696,38.1688,38.2603,38.1628,38.2176,62848.0045
2016-09-14 11:10:00,62.71,62.76,62.63,62.73,50283.68794326241,38.2115,38.242,38.1628,38.2237,50283.6879
2016-09-14 11:20:00,62.73,62.78,62.66,62.66,30973.43902099848,38.2237,38.2542,38.181,38.181,30973.439
2016-09-14 11:30:00,62.65,62.66,62.54,62.65,41903.76859963844,38.1749,38.181,38.1079,38.1749,41903.7686
2016-09-14 11:40:00,62.63,62.73,62.58,62.6,35536.08677513559,38.1628,38.2237,38.1323,38.1445,35536.0868
2016-09-14 11:50:00,62.6,62.85,62.6,62.85,79885.9685718259,38.1445,38.2968,38.1445,38.2968,79885.9686
2016-09-14 12:00:00,62.84,62.88,62.77,62.81,71394.79905437352,38.2907,38.3151,38.2481,38.2724,71394.7991
2016-09-14 12:10:00,62.82,62.94,62.77,62.94,75668.19635655681,38.2785,38.3517,38.2481,38.3517,75668.1964
2016-09-14 12:20:00,62.94,62.95,62.77,62.78,39643.99944374913,38.3517,38.3577,38.2481,38.2542,39643.9994
2016-09-14 12:30:00,62.78,62.81,62.73,62.75,41777.22152690864,38.2542,38.2724,38.2237,38.2359,41777.2215
2016-09-14 12:40:00,62.74,62.74,62.64,62.68,42989.84842163816,38.2298,38.2298,38.1688,38.1932,42989.8484
2016-09-14 12:50:00,62.68,62.7,62.62,62.68,29638.436935057714,38.1932,38.2054,38.1567,38.1932,29638.4369
2016-09-14 13:00:00,62.68,62.79,62.66,62.79,61048.53288833264,38.1932,38.2603,38.181,38.2603,61048.5329
2016-09-14 13:10:00,62.79,62.79,62.7,62.72,62461.41009595328,38.2603,38.2603,38.2054,38.2176,62461.4101
2016-09-14 13:20:00,62.71,62.73,62.66,62.67,32994.02030315673,38.2115,38.2237,38.181,38.1871,32994.0203
2016-09-14 13:30:00,62.68,62.74,62.63,62.68,69123.90488110138,38.1932,38.2298,38.1628,38.1932,69123.9049
2016-09-14 13:40:00,62.66,62.7,62.59,62.6,32785.42622722848,38.181,38.2054,38.1384,38.1445,32785.4262
2016-09-14 13:50:00,62.6,62.64,62.58,62.61,52127.65957446809,38.1445,38.1688,38.1323,38.1506,52127.6596
2016-09-14 14:00:00,62.61,62.66,62.58,62.58,64953.41398970936,38.1506,38.181,38.1323,38.1323,64953.414
2016-09-14 14:10:00,62.58,62.6,62.5,62.58,64177.4440272563,38.1323,38.1445,38.0835,38.1323,64177.444
2016-09-14 14:20:00,62.58,62.64,62.55,62.59,59103.04547350856,38.1323,38.1688,38.114,38.1384,59103.0455
2016-09-14 14:30:00,62.58,62.61,62.5,62.54,50572.938395216246,38.1323,38.1506,38.0835,38.1079,50572.9384
2016-09-14 14:40:00,62.54,62.66,62.51,62.57,56608.260325406765,38.1079,38.181,38.0896,38.1262,56608.2603
2016-09-14 14:50:00,62.58,62.65,62.55,62.62,55390.07092198582,38.1323,38.1749,38.114,38.1567,55390.0709
2016-09-14 15:00:00,62.61,62.63,62.46,62.52,71888.47170073703,38.1506,38.1628,38.0592,38.0957,71888.4717
2016-09-14 15:10:00,62.52,62.52,62.37,62.39,72923.09831734112,38.0957,38.0957,38.0043,38.0165,72923.0983
2016-09-14 15:20:00,62.39,62.41,62.3,62.3,93087.192323738,38.0165,38.0287,37.9617,37.9617,93087.1923
2016-09-14 15:30:00,62.31,62.43,62.31,62.4,115926.85301070784,37.9678,38.0409,37.9678,38.0226,115926.853
2016-09-14 15:40:00,62.41,62.56,62.4,62.54,162863.30134890837,38.0287,38.1201,38.0226,38.1079,162863.3013
2016-09-14 15:50:00,62.54,62.55,62.43,62.53,207211.79251842585,38.1079,38.114,38.0409,38.1018,207211.7925
2016-09-15 09:30:00,62.27,62.47,62.08,62.09,64634.960367125575,37.9434,38.0653,37.8276,37.8337,64634.9604
2016-09-15 09:40:00,62.08,62.27,62.03,62.22,72587.95716868307,37.8276,37.9434,37.7972,37.9129,72587.9572
2016-09-15 09:50:00,62.2,62.34,62.15,62.27,81056.87665136978,37.9007,37.986,37.8703,37.9434,81056.8767
2016-09-15 10:00:00,62.26,62.3,62.21,62.25,89179.52996801559,37.9373,37.9617,37.9068,37.9312,89179.53
2016-09-15 10:10:00,62.25,62.46,62.25,62.43,77619.24628007232,37.9312,38.0592,37.9312,38.0409,77619.2463
2016-09-15 10:20:00,62.43,62.45,62.37,62.4,59123.90488110138,38.0409,38.0531,38.0043,38.0226,59123.9049
2016-09-15 10:30:00,62.41,62.54,62.37,62.53,78379.91934362399,38.0287,38.1079,38.0043,38.1018,78379.9193
2016-09-15 10:40:00,62.54,62.58,62.41,62.56,82172.15964399945,38.1079,38.1323,38.0287,38.1201,82172.1596
2016-09-15 10:50:00,62.56,62.76,62.55,62.76,85558.33680990127,38.1201,38.242,38.114,38.242,85558.3368
2016-09-15 11:00:00,62.76,62.82,62.68,62.69,79902.65609790017,38.242,38.2785,38.1932,38.1993,79902.6561
2016-09-15 11:10:00,62.68,62.76,62.63,62.71,57088.02670004172,38.1932,38.242,38.1628,38.2115,57088.0267
2016-09-15 11:20:00,62.71,62.81,62.66,62.78,140374.078709498,38.2115,38.2724,38.181,38.2542,140374.0787
2016-09-15 11:30:00,62.78,62.9,62.78,62.82,88158.80962314004,38.2542,38.3273,38.2542,38.2785,88158.8096
2016-09-15 11:40:00,62.82,62.83,62.78,62.81,104753.16367681824,38.2785,38.2846,38.2542,38.2724,104753.1637
2016-09-15 11:50:00,62.8,62.82,62.78,62.78,85232.93005145321,38.2663,38.2785,38.2542,38.2542,85232.9301
2016-09-15 12:00:00,62.78,62.87,62.78,62.84,46605.479071061054,38.2542,38.309,38.2542,38.2907,46605.4791
2016-09-15 12:10:00,62.84,62.89,62.83,62.88,61246.001946878045,38.2907,38.3212,38.2846,38.3151,61246.0019
2016-09-15 12:20:00,62.87,62.89,62.77,62.81,77936.30927548325,38.309,38.3212,38.2481,38.2724,77936.3093
2016-09-15 12:30:00,62.8,62.85,62.78,62.8,62421.08190794048,38.2663,38.2968,38.2542,38.2663,62421.0819
2016-09-15 12:40:00,62.8,62.83,62.76,62.78,56474.760116812686,38.2663,38.2846,38.242,38.2542,56474.7601
2016-09-15 12:50:00,62.78,62.81,62.76,62.78,48630.23223473787,38.2542,38.2724,38.242,38.2542,48630.2322
2016-09-15 13:00:00,62.78,62.89,62.78,62.82,50816.29815046587,38.2542,38.3212,38.2542,38.2785,50816.2982
2016-09-15 13:10:00,62.81,62.94,62.77,62.9,76936.44833820054,38.2724,38.3517,38.2481,38.3273,76936.4483
2016-09-15 13:20:00,62.91,62.94,62.83,62.87,77652.62133222084,38.3334,38.3517,38.2846,38.309,77652.6213
2016-09-15 13:30:00,62.87,62.93,62.83,62.87,68400.7787512168,38.309,38.3456,38.2846,38.309,68400.7788
2016-09-15 13:40:00,62.87,63.05,62.87,63.04,69491.0304547351,38.309,38.4187,38.309,38.4126,69491.0305
2016-09-15 13:50:00,63.04,63.16,63.0,63.16,119482.68669169796,38.4126,38.4857,38.3882,38.4857,119482.6867
2016-09-15 14:00:00,63.15,63.19,63.09,63.13,81437.90849673204,38.4796,38.504,38.4431,38.4674,81437.9085
2016-09-15 14:10:00,63.14,63.23,63.11,63.23,73468.22416910027,38.4735,38.5284,38.4552,38.5284,73468.2242
2016-09-15 14:20:00,63.22,63.22,63.11,63.13,65518.00862188848,38.5223,38.5223,38.4552,38.4674,65518.0086
2016-09-15 14:30:00,63.14,63.19,63.12,63.17,61286.33013489084,38.4735,38.504,38.4613,38.4918,61286.3301
2016-09-15 14:40:00,63.17,63.19,63.12,63.17,78690.02920317063,38.4918,38.504,38.4613,38.4918,78690.0292
2016-09-15 14:50:00,63.16,63.22,63.14,63.21,82885.55138367404,38.4857,38.5223,38.4735,38.5162,82885.5514
2016-09-15 15:00:00,63.22,63.24,63.18,63.19,110559.0321234877,38.5223,38.5345,38.4979,38.504,110559.0321
2016-09-15 15:10:00,63.19,63.19,63.08,63.1,114441.66319009874,38.504,38.504,38.437,38.4491,114441.6632
2016-09-15 15:20:00,63.1,63.13,63.06,63.12,113443.19287998888,38.4491,38.4674,38.4248,38.4613,113443.1929
2016-09-15 15:30:00,63.12,63.17,63.09,63.17,168767.90432485053,38.4613,38.4918,38.4431,38.4918,168767.9043
2016-09-15 15:40:00,63.17,63.22,63.13,63.14,192316.7848699764,38.4918,38.5223,38.4674,38.4735,192316.7849
2016-09-15 15:50:00,63.14,63.14,63.06,63.12,310828.8137950216,38.4735,38.4735,38.4248,38.4613,310828.8138
2016-09-16 09:30:00,62.81,62.9,62.62,62.9,524626.6166040885,38.2724,38.3273,38.1567,38.3273,524626.6166
2016-09-16 09:40:00,62.91,62.97,62.76,62.91,74331.8036434432,38.3334,38.3699,38.242,38.3334,74331.8036
2016-09-16 09:50:00,62.91,63.03,62.82,63.03,61392.01780002782,38.3334,38.4065,38.2785,38.4065,61392.0178
2016-09-16 10:00:00,63.03,63.04,62.86,62.93,70406.06313447365,38.4065,38.4126,38.3029,38.3456,70406.0631
2016-09-16 10:10:00,62.94,63.04,62.88,63.04,67012.93283270756,38.3517,38.4126,38.3151,38.4126,67012.9328
2016-09-16 10:20:00,63.04,63.04,62.89,62.94,73712.97455152274,38.4126,38.4126,38.3212,38.3517,73712.9746
2016-09-16 10:30:00,62.94,62.99,62.87,62.99,62060.90947017105,38.3517,38.3821,38.309,38.3821,62060.9095
2016-09-16 10:40:00,62.99,63.05,62.94,63.02,41618.69002920317,38.3821,38.4187,38.3517,38.4004,41618.69
2016-09-16 10:50:00,63.03,63.03,62.91,62.91,47062.995410930336,38.4065,38.4065,38.3334,38.3334,47062.9954
2016-09-16 11:00:00,62.89,62.9,62.78,62.81,46841.8856904464,38.3212,38.3273,38.2542,38.2724,46841.8857
2016-09-16 11:10:00,62.82,62.91,62.81,62.88,49655.12446113198,38.2785,38.3334,38.2724,38.3151,49655.1245
2016-09-16 11:20:00,62.89,63.0,62.88,62.97,63013.4890835767,38.3212,38.3882,38.3151,38.3699,63013.4891
2016-09-16 11:30:00,62.98,63.06,62.94,63.01,37744.40272562926,38.376,38.4248,38.3517,38.3943,37744.4027
2016-09-16 11:40:00,63.0,63.1,63.0,63.06,38144.90335141149,38.3882,38.4491,38.3882,38.4248,38144.9034
2016-09-16 11:50:00,63.06,63.07,62.99,63.01,46054.79071061049,38.4248,38.4309,38.3821,38.3943,46054.7907
2016-09-16 12:00:00,63.01,63.14,62.98,63.13,37596.99624530663,38.3943,38.4735,38.376,38.4674,37596.9962
2016-09-16 12:10:00,63.13,63.13,63.03,63.08,35057.71102767348,38.4674,38.4674,38.4065,38.437,35057.711
2016-09-16 12:20:00,63.08,63.16,63.08,63.14,39788.62466972605,38.437,38.4857,38.437,38.4735,39788.6247
2016-09-16 12:30:00,63.15,63.15,63.07,63.1,37986.37185370603,38.4796,38.4796,38.4309,38.4491,37986.3719
2016-09-16 12:40:00,63.1,63.1,63.01,63.05,43635.09942984286,38.4491,38.4491,38.3943,38.4187,43635.0994
2016-09-16 12:50:00,63.05,63.08,63.0,63.04,44068.97510777361,38.4187,38.437,38.3882,38.4126,44068.9751
2016-09-16 13:00:00,63.05,63.1,63.04,63.08,40447.7819496593,38.4187,38.4491,38.4126,38.437,40447.7819
2016-09-16 13:10:00,63.08,63.11,63.04,63.09,47845.91850924768,38.437,38.4552,38.4126,38.4431,47845.9185
2016-09-16 13:20:00,63.09,63.12,63.07,63.09,64963.14837991935,38.4431,38.4613,38.4309,38.4431,64963.1484
2016-09-16 13:30:00,63.1,63.13,63.06,63.08,58142.12209706578,38.4491,38.4674,38.4248,38.437,58142.1221
2016-09-16 13:40:00,63.09,63.13,62.99,63.02,52626.89472952302,38.4431,38.4674,38.3821,38.4004,52626.8947
2016-09-16 13:50:00,63.02,63.06,63.01,63.04,59260.18634404117,38.4004,38.4248,38.3943,38.4126,59260.1863
2016-09-16 14:00:00,63.04,63.06,62.96,63.04,58129.60645251009,38.4126,38.4248,38.3638,38.4126,58129.6065
2016-09-16 14:10:00,63.04,63.06,62.99,63.02,105533.30552078989,38.4126,38.4248,38.3821,38.4004,105533.3055
2016-09-16 14:20:00,63.03,63.12,63.03,63.12,61450.42414128772,38.4065,38.4613,38.4065,38.4613,61450.4241
2016-09-16 14:30:00,63.12,63.22,63.12,63.18,94246.97538589904,38.4613,38.5223,38.4613,38.4979,94246.9754
2016-09-16 14:40:00,63.19,63.32,63.18,63.28,101198.72062300098,38.504,38.5832,38.4979,38.5588,101198.7206
2016-09-16 14:50:00,63.27,63.28,63.21,63.21,84074.53761646504,38.5527,38.5588,38.5162,38.5162,84074.5376
2016-09-16 15:00:00,63.21,63.27,63.19,63.25,114070.36573494648,38.5162,38.5527,38.504,38.5405,114070.3657
2016-09-16 15:10:00,63.25,63.3,63.21,63.28,156705.6042275066,38.5405,38.571,38.5162,38.5588,156705.6042
2016-09-16 15:20:00,63.27,63.32,63.19,63.22,180649.42288972327,38.5527,38.5832,38.504,38.5223,180649.4229
2016-09-16 15:30:00,63.22,63.29,63.16,63.19,284733.6948963983,38.5223,38.5649,38.4857,38.504,284733.6949
2016-09-16 15:40:00,63.19,63.33,63.13,63.33,417448.1991378112,38.504,38.5893,38.4674,38.5893,417448.1991
2016-09-16 15:50:00,63.33,63.33,63.23,63.3,721639.5494367961,38.5893,38.5893,38.5284,38.571,721639.5494
2016-09-19 09:30:00,63.63,63.65,63.47,63.54,64060.63134473648,38.7721,38.7843,38.6746,38.7173,64060.6313
2016-09-19 09:40:00,63.58,63.66,63.49,63.66,59716.3120567376,38.7416,38.7904,38.6868,38.7904,59716.3121
2016-09-19 09:50:00,63.65,63.67,63.54,63.63,66099.29078014185,38.7843,38.7965,38.7173,38.7721,66099.2908
2016-09-19 10:00:00,63.64,63.66,63.54,63.55,51371.15839243499,38.7782,38.7904,38.7173,38.7233,51371.1584
2016-09-19 10:10:00,63.55,63.59,63.55,63.56,58591.29467389793,38.7233,38.7477,38.7233,38.7294,58591.2947
2016-09-19 10:20:00,63.57,63.58,63.47,63.5,60642.469753859,38.7355,38.7416,38.6746,38.6929,60642.4698
2016-09-19 10:30:00,63.5,63.52,63.37,63.37,50023.64066193854,38.6929,38.7051,38.6137,38.6137,50023.6407
2016-09-19 10:40:00,63.37,63.57,63.37,63.54,64932.55458211654,38.6137,38.7355,38.6137,38.7173,64932.5546
2016-09-19 10:50:00,63.55,63.63,63.53,63.55,54074.53761646503,38.7233,38.7721,38.7112,38.7233,54074.5376
2016-09-19 11:00:00,63.55,63.58,63.53,63.55,38315.95049367265,38.7233,38.7416,38.7112,38.7233,38315.9505
2016-09-19 11:10:00,63.55,63.56,63.52,63.55,31742.455847587265,38.7233,38.7294,38.7051,38.7233,31742.4558
2016-09-19 11:20:00,63.56,63.6,63.53,63.58,42327.9098873592,38.7294,38.7538,38.7112,38.7416,42327.9099
2016-09-19 11:30:00,63.58,63.73,63.58,63.7,41576.971214017525,38.7416,38.833,38.7416,38.8147,41576.9712
2016-09-19 11:40:00,63.71,63.76,63.68,63.76,52184.67528855514,38.8208,38.8513,38.8026,38.8513,52184.6753
2016-09-19 11:50:00,63.77,63.84,63.76,63.79,47610.90251703519,38.8574,38.9001,38.8513,38.8696,47610.9025
2016-09-19 12:00:00,63.8,63.87,63.78,63.84,49595.32749269921,38.8757,38.9183,38.8635,38.9001,49595.3275
2016-09-19 12:10:00,63.84,63.84,63.67,63.73,61090.25170351829,38.9001,38.9001,38.7965,38.833,61090.2517
2016-09-19 12:20:00,63.73,63.76,63.71,63.73,31161.173689333893,38.833,38.8513,38.8208,38.833,31161.1737
2016-09-19 12:30:00,63.72,63.75,63.7,63.73,43619.80253094146,38.8269,38.8452,38.8147,38.833,43619.8025
2016-09-19 12:40:00,63.73,63.78,63.72,63.72,46181.33778334029,38.833,38.8635,38.8269,38.8269,46181.3378
2016-09-19 12:50:00,63.73,63.76,63.68,63.68,45708.524544569605,38.833,38.8513,38.8026,38.8026,45708.5245
2016-09-19 13:00:00,63.68,63.68,63.55,63.57,53960.50618829092,38.8026,38.8026,38.7233,38.7355,53960.5062
2016-09-19 13:10:00,63.57,63.67,63.56,63.63,61519.95549993048,38.7355,38.7965,38.7294,38.7721,61519.9555
2016-09-19 13:20:00,63.64,63.65,63.62,63.64,49995.82811848144,38.7782,38.7843,38.766,38.7782,49995.8281
2016-09-19 13:30:00,63.64,63.65,63.48,63.49,50998.47031010986,38.7782,38.7843,38.6807,38.6868,50998.4703
2016-09-19 13:40:00,63.5,63.59,63.5,63.55,40584.06341259909,38.6929,38.7477,38.6929,38.7233,40584.0634
2016-09-19 13:50:00,63.55,63.67,63.55,63.65,40792.65748852733,38.7233,38.7965,38.7233,38.7843,40792.6575
2016-09-19 14:00:00,63.65,63.73,63.62,63.72,53294.3957724934,38.7843,38.833,38.766,38.8269,53294.3958
2016-09-19 14:10:00,63.72,63.73,63.68,63.69,51657.62759004312,38.8269,38.833,38.8026,38.8087,51657.6276
2016-09-19 14:20:00,63.69,63.73,63.66,63.73,38856.904463913226,38.8087,38.833,38.7904,38.833,38856.9045
2016-09-19 14:30:00,63.73,63.78,63.73,63.77,50867.751355861496,38.833,38.8635,38.833,38.8574,50867.7514
2016-09-19 14:40:00,63.77,63.88,63.77,63.81,46478.93199833125,38.8574,38.9244,38.8574,38.8818,46478.932
2016-09-19 14:50:00,63.81,63.86,63.81,63.85,45778.05590321235,38.8818,38.9122,38.8818,38.9061,45778.0559
2016-09-19 15:00:00,63.85,63.85,63.77,63.78,56727.85426227229,38.9061,38.9061,38.8574,38.8635,56727.8543
2016-09-19 15:10:00,63.78,63.83,63.65,63.72,68478.65387289668,38.8635,38.894,38.7843,38.8269,68478.6539
2016-09-19 15:20:00,63.72,63.78,63.66,63.66,83187.31748018357,38.8269,38.8635,38.7904,38.7904,83187.3175
2016-09-19 15:30:00,63.67,63.7,63.58,63.63,129926.2967598387,38.7965,38.8147,38.7416,38.7721,129926.2968
2016-09-19 15:40:00,63.63,63.72,63.6,63.64,131920.45612571272,38.7721,38.8269,38.7538,38.7782,131920.4561
2016-09-19 15:50:00,63.64,63.68,63.55,63.56,177227.08941732722,38.7782,38.8026,38.7233,38.7294,177227.0894
2016-09-20 09:30:00,63.71,63.89,63.63,63.7,68959.8108747045,38.8208,38.9305,38.7721,38.8147,68959.8109
2016-09-20 09:40:00,63.69,63.75,63.6,63.75,43177.58308997358,38.8087,38.8452,38.7538,38.8452,43177.5831
2016-09-20 09:50:00,63.76,64.0,63.74,64.0,43301.34890835767,38.8513,38.9975,38.8391,38.9975,43301.3489
2016-09-20 10:00:00,64.0,64.02,63.83,63.86,61296.064525100825,38.9975,39.0097,38.894,38.9122,61296.0645
2016-09-20 10:10:00,63.86,63.91,63.78,63.88,34504.24141287721,38.9122,38.9427,38.8635,38.9244,34504.2414
2016-09-20 10:20:00,63.86,63.95,63.83,63.93,33172.02058128216,38.9122,38.9671,38.894,38.9549,33172.0206
2016-09-20 10:30:00,63.93,63.94,63.76,63.76,41458.76790432486,38.9549,38.961,38.8513,38.8513,41458.7679
2016-09-20 10:40:00,63.75,63.87,63.74,63.87,25705.74329022389,38.8452,38.9183,38.8391,38.9183,25705.7433
2016-09-20 10:50:00,63.87,63.91,63.84,63.9,34380.47559449312,38.9183,38.9427,38.9001,38.9366,34380.4756
2016-09-20 11:00:00,63.89,63.99,63.88,63.95,35353.91461549159,38.9305,38.9915,38.9244,38.9671,35353.9146
2016-09-20 11:10:00,63.96,63.97,63.82,63.83,37329.99582811849,38.9732,38.9793,38.8879,38.894,37329.9958
2016-09-20 11:20:00,63.83,63.83,63.74,63.77,36337.08802670005,38.894,38.894,38.8391,38.8574,36337.088
2016-09-20 11:30:00,63.77,63.81,63.73,63.76,38414.68502294535,38.8574,38.8818,38.833,38.8513,38414.685
2016-09-20 11:40:00,63.75,63.78,63.74,63.76,33968.849951328055,38.8452,38.8635,38.8391,38.8513,33968.85
2016-09-20 11:50:00,63.76,63.81,63.69,63.69,25467.94604366569,38.8513,38.8818,38.8087,38.8087,25467.946
2016-09-20 12:00:00,63.69,63.73,63.68,63.71,27542.761785565293,38.8087,38.833,38.8026,38.8208,27542.7618
2016-09-20 12:10:00,63.71,63.74,63.68,63.72,26114.58767904325,38.8208,38.8391,38.8026,38.8269,26114.5877
2016-09-20 12:20:00,63.72,63.82,63.72,63.82,45575.024335975526,38.8269,38.8879,38.8269,38.8879,45575.0243
2016-09-20 12:30:00,63.82,63.82,63.7,63.73,36345.43178973717,38.8879,38.8879,38.8147,38.833,36345.4318
2016-09-20 12:40:00,63.73,63.73,63.6,63.61,44847.72632457239,38.833,38.833,38.7538,38.7599,44847.7263
2016-09-20 12:50:00,63.6,63.65,63.57,63.57,52053.95633430678,38.7538,38.7843,38.7355,38.7355,52053.9563
2016-09-20 13:00:00,63.57,63.62,63.54,63.62,39308.858295091086,38.7355,38.766,38.7173,38.766,39308.8583
2016-09-20 13:10:00,63.61,63.7,63.6,63.68,25021.55472117925,38.7599,38.8147,38.7538,38.8026,25021.5547
2016-09-20 13:20:00,63.67,63.73,63.64,63.7,21862.04978445279,38.7965,38.833,38.7782,38.8147,21862.0498
2016-09-20 13:30:00,63.7,63.78,63.67,63.76,27299.40203031568,38.8147,38.8635,38.7965,38.8513,27299.402
2016-09-20 13:40:00,63.75,63.78,63.72,63.77,24616.88221387846,38.8452,38.8635,38.8269,38.8574,24616.8822
2016-09-20 13:50:00,63.78,63.84,63.76,63.84,25454.039771937147,38.8635,38.9001,38.8513,38.9001,25454.0398
2016-09-20 14:00:00,63.83,63.89,63.82,63.83,32361.28493950772,38.894,38.9305,38.8879,38.894,32361.2849
2016-09-20 14:10:00,63.83,63.83,63.79,63.81,21351.68961201502,38.894,38.894,38.8696,38.8818,21351.6896
2016-09-20 14:20:00,63.82,63.88,63.81,63.88,34330.413016270344,38.8879,38.9244,38.8818,38.9244,34330.413
2016-09-20 14:30:00,63.87,63.94,63.87,63.94,44672.50730079266,38.9183,38.961,38.9183,38.961,44672.5073
2016-09-20 14:40:00,63.94,63.94,63.87,63.92,34922.820191906554,38.961,38.961,38.9183,38.9488,34922.8202
2016-09-20 14:50:00,63.93,63.98,63.9,63.94,43210.9581421221,38.9549,38.9854,38.9366,38.961,43210.9581
2016-09-20 15:00:00,63.94,63.96,63.91,63.96,43653.17758308998,38.961,38.9732,38.9427,38.9732,43653.1776
2016-09-20 15:10:00,63.96,64.01,63.94,64.01,43910.44361006814,38.9732,39.0036,38.961,39.0036,43910.4436
2016-09-20 15:20:00,64.01,64.06,63.99,64.04,45494.367959949945,39.0036,39.0341,38.9915,39.0219,45494.368
2016-09-20 15:30:00,64.04,64.06,63.98,64.05,72699.20734251148,39.0219,39.0341,38.9854,39.028,72699.2073
2016-09-20 15:40:00,64.05,64.08,64.01,64.05,108363.23181754972,39.028,39.0463,39.0036,39.028,108363.2318
2016-09-20 15:50:00,64.05,64.05,63.88,63.88,186203.587818106,39.028,39.028,38.9244,38.9244,186203.5878
2016-09-21 09:30:00,63.97,64.36,63.92,64.32,75823.94659991657,38.9793,39.2169,38.9488,39.1925,75823.9466
2016-09-21 09:40:00,64.32,64.41,64.22,64.35,59406.20219719093,39.1925,39.2474,39.1316,39.2108,59406.2022
2016-09-21 09:50:00,64.35,64.53,64.32,64.53,57336.94896398276,39.2108,39.3205,39.1925,39.3205,57336.949
2016-09-21 10:00:00,64.53,64.58,64.4,64.42,47517.73049645391,39.3205,39.351,39.2413,39.2535,47517.7305
2016-09-21 10:10:00,64.42,64.47,64.4,64.47,27790.29342233348,39.2535,39.2839,39.2413,39.2839,27790.2934
2016-09-21 10:20:00,64.5,64.5,64.32,64.35,33162.28619107218,39.3022,39.3022,39.1925,39.2108,33162.2862
2016-09-21 10:30:00,64.35,64.38,64.27,64.32,38820.748157419,39.2108,39.2291,39.1621,39.1925,38820.7482
2016-09-21 10:40:00,64.3,64.34,64.26,64.26,29666.24947851481,39.1803,39.2047,39.156,39.156,29666.2495
2016-09-21 10:50:00,64.26,64.27,64.21,64.22,28396.60686969824,39.156,39.1621,39.1255,39.1316,28396.6069
2016-09-21 11:00:00,64.23,64.26,64.21,64.22,44340.147406480326,39.1377,39.156,39.1255,39.1316,44340.1474
2016-09-21 11:10:00,64.21,64.23,64.15,64.22,30920.595188429983,39.1255,39.1377,39.0889,39.1316,30920.5952
2016-09-21 11:20:00,64.22,64.27,64.2,64.24,27096.37046307885,39.1316,39.1621,39.1194,39.1438,27096.3705
2016-09-21 11:30:00,64.25,64.28,64.19,64.25,27729.105826727857,39.1499,39.1682,39.1133,39.1499,27729.1058
2016-09-21 11:40:00,64.25,64.27,64.21,64.22,24750.382422472536,39.1499,39.1621,39.1255,39.1316,24750.3824
2016-09-21 11:50:00,64.22,64.24,64.19,64.22,34011.95939368656,39.1316,39.1438,39.1133,39.1316,34011.9594
2016-09-21 12:00:00,64.23,64.24,64.19,64.19,40382.42247253512,39.1377,39.1438,39.1133,39.1133,40382.4225
2016-09-21 12:10:00,64.19,64.2,64.06,64.06,36253.65039632875,39.1133,39.1194,39.0341,39.0341,36253.6504
2016-09-21 12:20:00,64.07,64.09,64.06,64.09,23537.75552774301,39.0402,39.0524,39.0341,39.0524,23537.7555
2016-09-21 12:30:00,64.08,64.08,63.99,63.99,34533.44458350717,39.0463,39.0463,38.9915,38.9915,34533.4446
2016-09-21 12:40:00,63.99,64.06,63.97,64.01,28603.810318453627,38.9915,39.0341,38.9793,39.0036,28603.8103
2016-09-21 12:50:00,64.0,64.1,64.0,64.09,22341.81615908775,38.9975,39.0585,38.9975,39.0524,22341.8162
2016-09-21 13:00:00,64.11,64.12,64.06,64.1,33701.8495341399,39.0646,39.0707,39.0341,39.0585,33701.8495
2016-09-21 13:10:00,64.1,64.11,64.05,64.07,28055.90321234877,39.0585,39.0646,39.028,39.0402,28055.9032
2016-09-21 13:20:00,64.09,64.09,64.01,64.03,29034.904742038663,39.0524,39.0524,39.0036,39.0158,29034.9047
2016-09-21 13:30:00,64.01,64.04,63.97,63.97,38297.872340425536,39.0036,39.0219,38.9793,38.9793,38297.8723
2016-09-21 13:40:00,63.97,64.02,63.94,63.97,47507.99610624392,38.9793,39.0097,38.961,38.9793,47507.9961
2016-09-21 13:50:00,63.97,64.1,63.94,64.08,46972.60464469476,38.9793,39.0585,38.961,39.0463,46972.6046
2016-09-21 14:00:00,64.06,64.21,63.94,64.17,68188.01279377,39.0341,39.1255,38.961,39.1011,68188.0128
2016-09-21 14:10:00,64.18,64.32,64.14,64.17,56394.1037407871,39.1072,39.1925,39.0829,39.1011,56394.1037
2016-09-21 14:20:00,64.18,64.19,63.96,63.99,55292.72701988597,39.1072,39.1133,38.9732,38.9915,55292.727
2016-09-21 14:30:00,63.99,64.18,63.97,64.14,37380.05840634126,38.9915,39.1072,38.9793,39.0829,37380.0584
2016-09-21 14:40:00,64.13,64.25,64.12,64.17,33281.8801279377,39.0768,39.1499,39.0707,39.1011,33281.8801
2016-09-21 14:50:00,64.17,64.27,64.12,64.24,52668.61354470867,39.1011,39.1621,39.0707,39.1438,52668.6135
2016-09-21 15:00:00,64.24,64.29,64.17,64.24,56960.089000139065,39.1438,39.1743,39.1011,39.1438,56960.089
2016-09-21 15:10:00,64.23,64.39,64.23,64.34,79459.04602975943,39.1377,39.2352,39.1377,39.2047,79459.046
2016-09-21 15:20:00,64.33,64.38,64.31,64.34,90785.70435266306,39.1986,39.2291,39.1864,39.2047,90785.7044
2016-09-21 15:30:00,64.35,64.42,64.33,64.42,107081.07356417744,39.2108,39.2535,39.1986,39.2535,107081.0736
2016-09-21 15:40:00,64.42,64.54,64.42,64.51,114419.41315533308,39.2535,39.3266,39.2535,39.3083,114419.4132
2016-09-21 15:50:00,64.52,64.54,64.45,64.46,172853.5669586984,39.3144,39.3266,39.2717,39.2778,172853.567
2016-09-22 09:30:00,64.78,65.31,64.78,65.19,103927.13113614242,39.4728,39.7958,39.4728,39.7227,103927.1311
2016-09-22 09:40:00,65.23,65.24,64.95,65.03,48293.70045890697,39.747,39.7531,39.5764,39.6252,48293.7005
2016-09-22 09:50:00,65.05,65.07,64.85,64.9,54518.14768460576,39.6374,39.6495,39.5155,39.546,54518.1477
2016-09-22 10:00:00,64.89,64.98,64.89,64.95,50992.90780141844,39.5399,39.5947,39.5399,39.5764,50992.9078
2016-09-22 10:10:00,64.92,64.97,64.92,64.94,27731.887081073568,39.5581,39.5886,39.5581,39.5703,27731.8871
2016-09-22 10:20:00,64.94,65.06,64.93,65.04,65586.14935335837,39.5703,39.6434,39.5642,39.6313,65586.1494
2016-09-22 10:30:00,65.05,65.11,65.03,65.06,65761.36837713809,39.6374,39.6739,39.6252,39.6434,65761.3684
2016-09-22 10:40:00,65.05,65.05,64.96,65.03,32486.441385064667,39.6374,39.6374,39.5825,39.6252,32486.4414
2016-09-22 10:50:00,65.03,65.04,64.88,64.89,39973.57808371576,39.6252,39.6313,39.5338,39.5399,39973.5781
2016-09-22 11:00:00,64.9,64.93,64.89,64.93,56633.29161451815,39.546,39.5642,39.5399,39.5642,56633.2916
2016-09-22 11:10:00,64.93,64.99,64.91,64.97,40223.89097482965,39.5642,39.6008,39.552,39.5886,40223.891
2016-09-22 11:20:00,64.97,64.97,64.91,64.96,25691.837018495346,39.5886,39.5886,39.552,39.5825,25691.837
2016-09-22 11:30:00,64.96,64.97,64.9,64.91,27421.77722152691,39.5825,39.5886,39.546,39.552,27421.7772
2016-09-22 11:40:00,64.92,64.99,64.92,64.99,26547.072729801144,39.5581,39.6008,39.5581,39.6008,26547.0727
2016-09-22 11:50:00,64.99,65.0,64.83,64.83,66028.36879432625,39.6008,39.6069,39.5033,39.5033,66028.3688
2016-09-22 12:00:00,64.82,64.87,64.78,64.81,61494.92421081908,39.4972,39.5277,39.4728,39.4911,61494.9242
2016-09-22 12:10:00,64.81,64.93,64.8,64.93,34868.58573216521,39.4911,39.5642,39.485,39.5642,34868.5857
2016-09-22 12:20:00,64.93,64.99,64.92,64.99,28371.575580586847,39.5642,39.6008,39.5581,39.6008,28371.5756
2016-09-22 12:30:00,64.99,65.07,64.99,65.04,36042.2750660548,39.6008,39.6495,39.6008,39.6313,36042.2751
2016-09-22 12:40:00,65.04,65.1,65.04,65.06,21366.986510916424,39.6313,39.6678,39.6313,39.6434,21366.9865
2016-09-22 12:50:00,65.07,65.09,65.05,65.09,21208.45501321096,39.6495,39.6617,39.6374,39.6617,21208.455
2016-09-22 13:00:00,65.1,65.18,65.09,65.16,39432.62411347518,39.6678,39.7166,39.6617,39.7044,39432.6241
2016-09-22 13:10:00,65.16,65.2,65.16,65.19,19072.451675705743,39.7044,39.7288,39.7044,39.7227,19072.4517
2016-09-22 13:20:00,65.18,65.2,65.14,65.14,17819.496592963427,39.7166,39.7288,39.6922,39.6922,17819.4966
2016-09-22 13:30:00,65.14,65.22,65.14,65.21,34017.52190237797,39.6922,39.7409,39.6922,39.7348,34017.5219
2016-09-22 13:40:00,65.21,65.21,65.1,65.14,43508.55235711306,39.7348,39.7348,39.6678,39.6922,43508.5524
2016-09-22 13:50:00,65.13,65.16,65.11,65.16,30912.251425392853,39.6861,39.7044,39.6739,39.7044,30912.2514
2016-09-22 14:00:00,65.16,65.16,65.11,65.15,23370.88026700042,39.7044,39.7044,39.6739,39.6983,23370.8803
2016-09-22 14:10:00,65.15,65.16,65.01,65.06,47065.77666527604,39.6983,39.7044,39.613,39.6434,47065.7767
2016-09-22 14:20:00,65.06,65.12,65.03,65.07,35981.08747044917,39.6434,39.68,39.6252,39.6495,35981.0875
2016-09-22 14:30:00,65.07,65.11,65.02,65.11,39801.14031428174,39.6495,39.6739,39.6191,39.6739,39801.1403
2016-09-22 14:40:00,65.11,65.13,65.07,65.09,44664.16353775553,39.6739,39.6861,39.6495,39.6617,44664.1635
2016-09-22 14:50:00,65.09,65.16,65.06,65.16,37457.93352802114,39.6617,39.7044,39.6434,39.7044,37457.9335
2016-09-22 15:00:00,65.16,65.18,65.11,65.12,53080.23918787373,39.7044,39.7166,39.6739,39.68,53080.2392
2016-09-22 15:10:00,65.13,65.15,65.11,65.11,48448.06007509387,39.6861,39.6983,39.6739,39.6739,48448.0601
2016-09-22 15:20:00,65.11,65.12,65.07,65.1,53719.92768738702,39.6739,39.68,39.6495,39.6678,53719.9277
2016-09-22 15:30:00,65.1,65.25,65.1,65.24,106353.77555277431,39.6678,39.7592,39.6678,39.7531,106353.7756
2016-09-22 15:40:00,65.24,65.25,65.11,65.11,156652.76039493812,39.7531,39.7592,39.6739,39.6739,156652.7604
2016-09-22 15:50:00,65.11,65.13,65.06,65.06,196818.24502850787,39.6739,39.6861,39.6434,39.6434,196818.245
2016-09-23 09:30:00,64.46,64.8,64.42,64.68,108285.35669586984,39.2778,39.485,39.2535,39.4119,108285.3567
2016-09-23 09:40:00,64.68,64.73,64.52,64.64,55883.74356834933,39.4119,39.4424,39.3144,39.3875,55883.7436
2016-09-23 09:50:00,64.65,64.73,64.62,64.71,62668.61354470867,39.3936,39.4424,39.3753,39.4302,62668.6135
2016-09-23 10:00:00,64.72,64.73,64.65,64.7,57335.5583368099,39.4363,39.4424,39.3936,39.4241,57335.5583
2016-09-23 10:10:00,64.7,64.75,64.68,64.72,68614.93533583648,39.4241,39.4545,39.4119,39.4363,68614.9353
2016-09-23 10:20:00,64.73,64.81,64.7,64.78,80390.76623557226,39.4424,39.4911,39.4241,39.4728,80390.7662
2016-09-23 10:30:00,64.78,64.96,64.78,64.93,38094.84077318871,39.4728,39.5825,39.4728,39.5642,38094.8408
2016-09-23 10:40:00,64.93,65.01,64.93,64.99,41672.92448894452,39.5642,39.613,39.5642,39.6008,41672.9245
2016-09-23 10:50:00,65.0,65.02,64.94,64.95,97987.76248087888,39.6069,39.6191,39.5703,39.5764,97987.7625
2016-09-23 11:00:00,64.95,65.01,64.9,64.93,41162.564316506745,39.5764,39.613,39.546,39.5642,41162.5643
2016-09-23 11:10:00,64.93,64.96,64.84,64.92,63197.05187039355,39.5642,39.5825,39.5094,39.5581,63197.0519
2016-09-23 11:20:00,64.92,65.01,64.86,64.99,31702.12765957447,39.5581,39.613,39.5216,39.6008,31702.1277
2016-09-23 11:30:00,64.99,65.1,64.99,65.07,44829.64817132527,39.6008,39.6678,39.6008,39.6495,44829.6482
2016-09-23 11:40:00,65.08,65.11,65.03,65.05,42576.83215130024,39.6556,39.6739,39.6252,39.6374,42576.8322
2016-09-23 11:50:00,65.05,65.09,64.97,64.97,43340.286469197614,39.6374,39.6617,39.5886,39.5886,43340.2865
2016-09-23 12:00:00,64.97,65.09,64.96,65.04,45310.805173133085,39.5886,39.6617,39.5825,39.6313,45310.8052
2016-09-23 12:10:00,65.04,65.13,65.04,65.09,33223.473786677794,39.6313,39.6861,39.6313,39.6617,33223.4738
2016-09-23 12:20:00,65.09,65.15,65.09,65.11,31604.783757474623,39.6617,39.6983,39.6617,39.6739,31604.7838
2016-09-23 12:30:00,65.11,65.11,65.04,65.08,43667.08385481853,39.6739,39.6739,39.6313,39.6556,43667.0839
2016-09-23 12:40:00,65.07,65.09,65.01,65.05,25830.89973578084,39.6495,39.6617,39.613,39.6374,25830.8997
2016-09-23 12:50:00,65.06,65.09,65.04,65.08,46057.5719649562,39.6434,39.6617,39.6313,39.6556,46057.572
2016-09-23 13:00:00,65.08,65.09,64.97,64.98,44850.5075789181,39.6556,39.6617,39.5886,39.5947,44850.5076
2016-09-23 13:10:00,64.99,64.99,64.91,64.93,51072.17355027117,39.6008,39.6008,39.552,39.5642,51072.1736
2016-09-23 13:20:00,64.93,65.02,64.93,65.01,54438.88193575303,39.5642,39.6191,39.5642,39.613,54438.8819
2016-09-23 13:30:00,65.01,65.01,64.96,65.01,36668.05729383953,39.613,39.613,39.5825,39.613,36668.0573
2016-09-23 13:40:00,65.02,65.04,64.98,65.01,31045.75163398693,39.6191,39.6313,39.5947,39.613,31045.7516
2016-09-23 13:50:00,65.01,65.04,64.96,65.0,55075.7891809206,39.613,39.6313,39.5825,39.6069,55075.7892
2016-09-23 14:00:00,64.99,65.04,64.98,65.01,45084.13294395773,39.6008,39.6313,39.5947,39.613,45084.1329
2016-09-23 14:10:00,64.99,65.04,64.99,65.04,47338.339591155614,39.6008,39.6313,39.6008,39.6313,47338.3396
2016-09-23 14:20:00,65.04,65.13,65.01,65.11,97695.73077457934,39.6313,39.6861,39.613,39.6739,97695.7308
2016-09-23 14:30:00,65.1,65.11,65.06,65.07,66110.41579752469,39.6678,39.6739,39.6434,39.6495,66110.4158
2016-09-23 14:40:00,65.07,65.16,65.06,65.14,37905.71547768044,39.6495,39.7044,39.6434,39.6922,37905.7155
2016-09-23 14:50:00,65.14,65.17,65.13,65.14,45672.368238075374,39.6922,39.7105,39.6861,39.6922,45672.3682
2016-09-23 15:00:00,65.14,65.24,65.13,65.22,58845.77944653039,39.6922,39.7531,39.6861,39.7409,58845.7794
2016-09-23 15:10:00,65.21,65.22,65.16,65.18,84710.05423445975,39.7348,39.7409,39.7044,39.7166,84710.0542
2016-09-23 15:20:00,65.19,65.29,65.16,65.29,57215.96439994438,39.7227,39.7836,39.7044,39.7836,57215.9644
2016-09-23 15:30:00,65.29,65.34,65.26,65.28,122436.3788068419,39.7836,39.8141,39.7653,39.7775,122436.3788
2016-09-23 15:40:00,65.27,65.35,65.22,65.27,135057.7110276735,39.7714,39.8202,39.7409,39.7714,135057.711
2016-09-23 15:50:00,65.27,65.32,65.19,65.2,240488.1101376721,39.7714,39.8019,39.7227,39.7288,240488.1101
2016-09-26 09:30:00,64.88,65.04,64.62,64.77,132706.16047837576,39.5338,39.6313,39.3753,39.4667,132706.1605
2016-09-26 09:40:00,64.73,64.9,64.71,64.74,92610.20720344876,39.4424,39.546,39.4302,39.4485,92610.2072
2016-09-26 09:50:00,64.73,64.75,64.66,64.67,166522.04144068976,39.4424,39.4545,39.3997,39.4058,166522.0414
2016-09-26 10:00:00,64.67,64.71,64.59,64.66,90218.32846613823,39.4058,39.4302,39.3571,39.3997,90218.3285
2016-09-26 10:10:00,64.66,64.75,64.65,64.73,96195.24405506883,39.3997,39.4545,39.3936,39.4424,96195.2441
2016-09-26 10:20:00,64.73,64.73,64.64,64.71,65545.82116534558,39.4424,39.4424,39.3875,39.4302,65545.8212
2016-09-26 10:30:00,64.72,64.75,64.69,64.7,68645.52913363928,39.4363,39.4545,39.418,39.4241,68645.5291
2016-09-26 10:40:00,64.71,64.74,64.7,64.71,85527.74301209846,39.4302,39.4485,39.4241,39.4302,85527.743
2016-09-26 10:50:00,64.72,64.73,64.67,64.69,72078.98762341817,39.4363,39.4424,39.4058,39.418,72078.9876
2016-09-26 11:00:00,64.7,64.74,64.64,64.71,52327.9098873592,39.4241,39.4485,39.3875,39.4302,52327.9099
2016-09-26 11:10:00,64.72,64.74,64.61,64.68,56129.88457794466,39.4363,39.4485,39.3692,39.4119,56129.8846
2016-09-26 11:20:00,64.68,64.72,64.55,64.55,42651.92601863441,39.4119,39.4363,39.3327,39.3327,42651.926
2016-09-26 11:30:00,64.57,64.62,64.52,64.6,49136.42052565708,39.3449,39.3753,39.3144,39.3631,49136.4205
2016-09-26 11:40:00,64.6,64.62,64.54,64.58,26604.088443888195,39.3631,39.3753,39.3266,39.351,26604.0884
2016-09-26 11:50:00,64.58,64.62,64.55,64.6,35193.99249061327,39.351,39.3753,39.3327,39.3631,35193.9925
2016-09-26 12:00:00,64.6,64.71,64.6,64.68,70033.37505214852,39.3631,39.4302,39.3631,39.4119,70033.3751
2016-09-26 12:10:00,64.68,64.72,64.63,64.69,23804.755944931167,39.4119,39.4363,39.3814,39.418,23804.7559
2016-09-26 12:20:00,64.69,64.71,64.61,64.62,117556.66805729383,39.418,39.4302,39.3692,39.3753,117556.6681
2016-09-26 12:30:00,64.61,64.65,64.59,64.6,65741.89959671813,39.3692,39.3936,39.3571,39.3631,65741.8996
2016-09-26 12:40:00,64.58,64.61,64.57,64.6,40522.875816993466,39.351,39.3692,39.3449,39.3631,40522.8758
2016-09-26 12:50:00,64.61,64.68,64.6,64.66,141679.8776248088,39.3692,39.4119,39.3631,39.3997,141679.8776
2016-09-26 13:00:00,64.67,64.69,64.63,64.68,61617.29940203032,39.4058,39.418,39.3814,39.4119,61617.2994
2016-09-26 13:10:00,64.68,64.71,64.65,64.69,38384.09122514254,39.4119,39.4302,39.3936,39.418,38384.0912
2016-09-26 13:20:00,64.69,64.7,64.64,64.65,40743.985537477405,39.418,39.4241,39.3875,39.3936,40743.9855
2016-09-26 13:30:00,64.65,64.66,64.57,64.58,38833.263801974696,39.3936,39.3997,39.3449,39.351,38833.2638
2016-09-26 13:40:00,64.58,64.58,64.5,64.51,66715.3386177166,39.351,39.351,39.3022,39.3083,66715.3386
2016-09-26 13:50:00,64.52,64.54,64.49,64.54,211525.5180086219,39.3144,39.3266,39.2961,39.3266,211525.518
2016-09-26 14:00:00,64.53,64.61,64.53,64.6,67734.66833541928,39.3205,39.3692,39.3205,39.3631,67734.6683
2016-09-26 14:10:00,64.6,64.7,64.55,64.68,59514.67111667363,39.3631,39.4241,39.3327,39.4119,59514.6711
2016-09-26 14:20:00,64.67,64.72,64.64,64.65,82421.08190794049,39.4058,39.4363,39.3875,39.3936,82421.0819
2016-09-26 14:30:00,64.65,64.7,64.64,64.66,141764.70588235295,39.3936,39.4241,39.3875,39.3997,141764.7059
2016-09-26 14:40:00,64.66,64.72,64.61,64.72,51194.54874148241,39.3997,39.4363,39.3692,39.4363,51194.5487
2016-09-26 14:50:00,64.72,64.72,64.68,64.68,66028.36879432625,39.4363,39.4363,39.4119,39.4119,66028.3688
2016-09-26 15:00:00,64.68,64.69,64.63,64.63,82045.61257126965,39.4119,39.418,39.3814,39.3814,82045.6126
2016-09-26 15:10:00,64.63,64.63,64.59,64.6,227300.7926574885,39.3814,39.3814,39.3571,39.3631,227300.7927
2016-09-26 15:20:00,64.6,64.63,64.56,64.58,55410.930329578645,39.3631,39.3814,39.3388,39.351,55410.9303
2016-09-26 15:30:00,64.59,64.61,64.51,64.55,116850.22945348352,39.3571,39.3692,39.3083,39.3327,116850.2295
2016-09-26 15:40:00,64.56,64.58,64.45,64.46,194807.3981365596,39.3388,39.351,39.2717,39.2778,194807.3981
2016-09-26 15:50:00,64.45,64.47,64.35,64.41,523865.9435405368,39.2717,39.2839,39.2108,39.2474,523865.9435
2016-09-27 09:30:00,64.55,64.55,64.23,64.33,93128.91113892366,39.3327,39.3327,39.1377,39.1986,93128.9111
2016-09-27 09:40:00,64.37,64.46,64.29,64.34,62853.56695869838,39.223,39.2778,39.1743,39.2047,62853.567
2016-09-27 09:50:00,64.33,64.34,64.19,64.24,181543.596161869,39.1986,39.2047,39.1133,39.1438,181543.5962
2016-09-27 10:00:00,64.25,64.35,64.19,64.22,84726.741760534,39.1499,39.2108,39.1133,39.1316,84726.7418
2016-09-27 10:10:00,64.22,64.38,64.22,64.33,62302.878598247815,39.1316,39.2291,39.1316,39.1986,62302.8786
2016-09-27 10:20:00,64.33,64.37,64.27,64.29,196107.63454317892,39.1986,39.223,39.1621,39.1743,196107.6345
2016-09-27 10:30:00,64.31,64.42,64.26,64.33,68930.60770407454,39.1864,39.2535,39.156,39.1986,68930.6077
2016-09-27 10:40:00,64.34,64.36,64.27,64.28,49881.79669030733,39.2047,39.2169,39.1621,39.1682,49881.7967
2016-09-27 10:50:00,64.29,64.37,64.22,64.27,72948.12960645252,39.1743,39.223,39.1316,39.1621,72948.1296
2016-09-27 11:00:00,64.27,64.3,64.18,64.29,128824.92003893758,39.1621,39.1803,39.1072,39.1743,128824.92
2016-09-27 11:10:00,64.29,64.32,64.23,64.27,72811.84814351273,39.1743,39.1925,39.1377,39.1621,72811.8481
2016-09-27 11:20:00,64.27,64.39,64.26,64.38,94911.69517452372,39.1621,39.2352,39.156,39.2291,94911.6952
2016-09-27 11:30:00,64.38,64.45,64.35,64.4,74135.72521207065,39.2291,39.2717,39.2108,39.2413,74135.7252
2016-09-27 11:40:00,64.4,64.4,64.32,64.34,121038.79849812266,39.2413,39.2413,39.1925,39.2047,121038.7985
2016-09-27 11:50:00,64.35,64.35,64.29,64.32,86916.97955778056,39.2108,39.2108,39.1743,39.1925,86916.9796
2016-09-27 12:00:00,64.32,64.53,64.31,64.47,227830.62161034628,39.1925,39.3205,39.1864,39.2839,227830.6216
2016-09-27 12:10:00,64.47,64.54,64.45,64.5,66627.72910582673,39.2839,39.3266,39.2717,39.3022,66627.7291
2016-09-27 12:20:00,64.5,64.7,64.48,64.7,238218.6065915728,39.3022,39.4241,39.29,39.4241,238218.6066
2016-09-27 12:30:00,64.7,64.82,64.69,64.82,83322.2083159505,39.4241,39.4972,39.418,39.4972,83322.2083
2016-09-27 12:40:00,64.82,64.83,64.71,64.73,44082.88137950216,39.4972,39.5033,39.4302,39.4424,44082.8814
2016-09-27 12:50:00,64.73,64.86,64.73,64.86,35889.30607704075,39.4424,39.5216,39.4424,39.5216,35889.3061
2016-09-27 13:00:00,64.86,64.89,64.82,64.83,203409.8178278404,39.5216,39.5399,39.4972,39.5033,203409.8178
2016-09-27 13:10:00,64.83,64.84,64.78,64.83,53119.17674871368,39.5033,39.5094,39.4728,39.5033,53119.1767
2016-09-27 13:20:00,64.83,64.86,64.81,64.86,48972.32651926019,39.5033,39.5216,39.4911,39.5216,48972.3265
2016-09-27 13:30:00,64.86,64.94,64.85,64.93,87989.15310805175,39.5216,39.5703,39.5155,39.5642,87989.1531
2016-09-27 13:40:00,64.93,64.94,64.81,64.83,69453.483521068,39.5642,39.5703,39.4911,39.5033,69453.4835
2016-09-27 13:50:00,64.83,64.86,64.74,64.78,229382.5615352524,39.5033,39.5216,39.4485,39.4728,229382.5615
2016-09-27 14:00:00,64.78,64.81,64.7,64.7,75430.39910999862,39.4728,39.4911,39.4241,39.4241,75430.3991
2016-09-27 14:10:00,64.7,64.75,64.68,64.72,75522.18050340704,39.4241,39.4545,39.4119,39.4363,75522.1805
2016-09-27 14:20:00,64.71,64.73,64.68,64.69,67172.85495758588,39.4302,39.4424,39.4119,39.418,67172.855
2016-09-27 14:30:00,64.68,64.72,64.67,64.68,77801.41843971632,39.4119,39.4363,39.4058,39.4119,77801.4184
2016-09-27 14:40:00,64.69,64.7,64.63,64.63,218318.7317480184,39.418,39.4241,39.3814,39.3814,218318.7317
2016-09-27 14:50:00,64.63,64.66,64.57,64.58,77567.79307467668,39.3814,39.3997,39.3449,39.351,77567.7931
2016-09-27 15:00:00,64.58,64.63,64.57,64.61,52859.129467389794,39.351,39.3814,39.3449,39.3692,52859.1295
2016-09-27 15:10:00,64.6,64.61,64.52,64.53,64355.44430538173,39.3631,39.3692,39.3144,39.3205,64355.4443
2016-09-27 15:20:00,64.52,64.57,64.49,64.56,88989.01404533445,39.3144,39.3449,39.2961,39.3388,88989.014
2016-09-27 15:30:00,64.56,64.66,64.53,64.65,95974.1343345849,39.3388,39.3997,39.3205,39.3936,95974.1343
2016-09-27 15:40:00,64.66,64.72,64.61,64.62,128399.38812404397,39.3997,39.4363,39.3692,39.3753,128399.3881
2016-09-27 15:50:00,64.61,64.65,64.58,64.61,231455.9866499792,39.3692,39.3936,39.351,39.3692,231455.9866
2016-09-28 09:30:00,64.64,64.72,64.51,64.61,89901.2654707273,39.3875,39.4363,39.3083,39.3692,89901.2655
2016-09-28 09:40:00,64.59,64.72,64.57,64.65,75997.77499652344,39.3571,39.4363,39.3449,39.3936,75997.775
2016-09-28 09:50:00,64.69,64.7,64.54,64.61,77644.2775691837,39.418,39.4241,39.3266,39.3692,77644.2776
2016-09-28 10:00:00,64.62,64.67,64.54,64.56,64493.11639549438,39.3753,39.4058,39.3266,39.3388,64493.1164
2016-09-28 10:10:00,64.57,64.58,64.49,64.56,51685.44013350021,39.3449,39.351,39.2961,39.3388,51685.4401
2016-09-28 10:20:00,64.57,64.65,64.57,64.59,47099.15171742456,39.3449,39.3936,39.3449,39.3571,47099.1517
2016-09-28 10:30:00,64.6,64.65,64.52,64.52,64568.21026282854,39.3631,39.3936,39.3144,39.3144,64568.2103
2016-09-28 10:40:00,64.52,64.55,64.46,64.46,59116.95174523711,39.3144,39.3327,39.2778,39.2778,59116.9517
2016-09-28 10:50:00,64.45,64.47,64.39,64.4,50617.4384647476,39.2717,39.2839,39.2352,39.2413,50617.4385
2016-09-28 11:00:00,64.4,64.46,64.36,64.45,66737.58865248227,39.2413,39.2778,39.2169,39.2717,66737.5887
2016-09-28 11:10:00,64.44,64.47,64.37,64.45,69723.26519260187,39.2657,39.2839,39.223,39.2717,69723.2652
2016-09-28 11:20:00,64.45,64.48,64.4,64.4,62667.222917535815,39.2717,39.29,39.2413,39.2413,62667.2229
2016-09-28 11:30:00,64.4,64.51,64.36,64.48,53913.22486441385,39.2413,39.3083,39.2169,39.29,53913.2249
2016-09-28 11:40:00,64.5,64.52,64.47,64.47,39495.20233625366,39.3022,39.3144,39.2839,39.2839,39495.2023
2016-09-28 11:50:00,64.47,64.54,64.42,64.49,51959.39368655264,39.2839,39.3266,39.2535,39.2961,51959.3937
2016-09-28 12:00:00,64.5,64.54,64.45,64.51,88886.10763454318,39.3022,39.3266,39.2717,39.3083,88886.1076
2016-09-28 12:10:00,64.52,64.59,64.52,64.54,55004.867195105,39.3144,39.3571,39.3144,39.3266,55004.8672
2016-09-28 12:20:00,64.55,64.55,64.49,64.51,47808.37157558059,39.3327,39.3327,39.2961,39.3083,47808.3716
2016-09-28 12:30:00,64.52,64.53,64.47,64.51,56865.52635238493,39.3144,39.3205,39.2839,39.3083,56865.5264
2016-09-28 12:40:00,64.5,64.52,64.48,64.49,41265.470727298016,39.3022,39.3144,39.29,39.2961,41265.4707
2016-09-28 12:50:00,64.5,64.52,64.47,64.5,40186.34404116257,39.3022,39.3144,39.2839,39.3022,40186.344
2016-09-28 13:00:00,64.5,64.52,64.49,64.5,40767.62619941594,39.3022,39.3144,39.2961,39.3022,40767.6262
2016-09-28 13:10:00,64.5,64.58,64.49,64.56,53094.14545960229,39.3022,39.351,39.2961,39.3388,53094.1455
2016-09-28 13:20:00,64.57,64.64,64.57,64.62,65346.96147962732,39.3449,39.3875,39.3449,39.3753,65346.9615
2016-09-28 13:30:00,64.62,64.67,64.6,64.66,49317.20205812822,39.3753,39.4058,39.3631,39.3997,49317.2021
2016-09-28 13:40:00,64.66,64.7,64.65,64.66,52142.95647336949,39.3997,39.4241,39.3936,39.3997,52142.9565
2016-09-28 13:50:00,64.67,64.7,64.65,64.68,40699.48546794605,39.4058,39.4241,39.3936,39.4119,40699.4855
2016-09-28 14:00:00,64.68,64.7,64.65,64.68,46305.10360172438,39.4119,39.4241,39.3936,39.4119,46305.1036
2016-09-28 14:10:00,64.69,64.73,64.69,64.72,104529.2727019886,39.418,39.4424,39.418,39.4363,104529.2727
2016-09-28 14:20:00,64.72,64.91,64.69,64.88,105269.08635794744,39.4363,39.552,39.418,39.5338,105269.0864
2016-09-28 14:30:00,64.88,64.93,64.86,64.91,63308.30204422195,39.5338,39.5642,39.5216,39.552,63308.302
2016-09-28 14:40:00,64.92,64.93,64.86,64.86,55999.16562369629,39.5581,39.5642,39.5216,39.5216,55999.1656
2016-09-28 14:50:00,64.86,64.88,64.82,64.86,57316.08955638994,39.5216,39.5338,39.4972,39.5216,57316.0896
2016-09-28 15:00:00,64.86,64.87,64.82,64.85,63348.63023223474,39.5216,39.5277,39.4972,39.5155,63348.6302
2016-09-28 15:10:00,64.84,64.86,64.81,64.83,52529.55082742317,39.5094,39.5216,39.4911,39.5033,52529.5508
2016-09-28 15:20:00,64.82,64.86,64.76,64.79,71956.61243220694,39.4972,39.5216,39.4606,39.4789,71956.6124
2016-09-28 15:30:00,64.79,64.83,64.73,64.82,127542.7617855653,39.4789,39.5033,39.4424,39.4972,127542.7618
2016-09-28 15:40:00,64.82,64.86,64.78,64.8,157991.93436239744,39.4972,39.5216,39.4728,39.485,157991.9344
2016-09-28 15:50:00,64.8,64.91,64.78,64.86,341034.6266166041,39.485,39.552,39.4728,39.5216,341034.6266
2016-09-29 09:30:00,64.9,65.17,64.9,65.16,144864.41385064664,39.546,39.7105,39.546,39.7044,144864.4139
2016-09-29 09:40:00,65.16,65.29,65.09,65.23,65721.0401891253,39.7044,39.7836,39.6617,39.747,65721.0402
2016-09-29 09:50:00,65.22,65.32,65.17,65.22,97826.4497288277,39.7409,39.8019,39.7105,39.7409,97826.4497
2016-09-29 10:00:00,65.22,65.27,65.05,65.07,69826.17160339313,39.7409,39.7714,39.6374,39.6495,69826.1716
2016-09-29 10:10:00,65.09,65.15,65.03,65.14,65066.054790710616,39.6617,39.6983,39.6252,39.6922,65066.0548
2016-09-29 10:20:00,65.15,65.27,65.13,65.22,80641.07912668615,39.6983,39.7714,39.6861,39.7409,80641.0791
2016-09-29 10:30:00,65.22,65.22,65.03,65.06,73692.11514392991,39.7409,39.7409,39.6252,39.6434,73692.1151
2016-09-29 10:40:00,65.06,65.1,64.99,65.04,64252.53789459047,39.6434,39.6678,39.6008,39.6313,64252.5379
2016-09-29 10:50:00,65.06,65.15,65.04,65.04,79550.82742316785,39.6434,39.6983,39.6313,39.6313,79550.8274
2016-09-29 11:00:00,65.04,65.09,65.01,65.05,64602.97594214992,39.6313,39.6617,39.613,39.6374,64602.9759
2016-09-29 11:10:00,65.05,65.05,64.92,64.95,60169.65651508831,39.6374,39.6374,39.5581,39.5764,60169.6565
2016-09-29 11:20:00,64.94,65.03,64.86,64.98,61169.51745237102,39.5703,39.6252,39.5216,39.5947,61169.5175
2016-09-29 11:30:00,64.97,65.01,64.89,64.94,70901.12640801002,39.5886,39.613,39.5399,39.5703,70901.1264
2016-09-29 11:40:00,64.94,65.01,64.94,64.98,43458.48977889028,39.5703,39.613,39.5703,39.5947,43458.4898
2016-09-29 11:50:00,64.98,65.01,64.94,64.96,49769.15588930608,39.5947,39.613,39.5703,39.5825,49769.1559
2016-09-29 12:00:00,64.96,65.06,64.93,65.01,62412.73814490336,39.5825,39.6434,39.5642,39.613,62412.7381
2016-09-29 12:10:00,65.01,65.09,65.01,65.06,91596.4399944375,39.613,39.6617,39.613,39.6434,91596.44
2016-09-29 12:20:00,65.05,65.14,65.05,65.07,46517.86955917119,39.6374,39.6922,39.6374,39.6495,46517.8696
2016-09-29 12:30:00,65.07,65.1,65.01,65.03,44520.928938951474,39.6495,39.6678,39.613,39.6252,44520.9289
2016-09-29 12:40:00,65.01,65.01,64.78,64.78,32081.76887776388,39.613,39.613,39.4728,39.4728,32081.7689
2016-09-29 12:50:00,64.78,64.78,64.66,64.72,43010.70782923099,39.4728,39.4728,39.3997,39.4363,43010.7078
2016-09-29 13:00:00,64.72,64.72,64.58,64.7,37056.04227506606,39.4363,39.4363,39.351,39.4241,37056.0423
2016-09-29 13:10:00,64.69,64.79,64.62,64.64,68371.57558058685,39.418,39.4789,39.3753,39.3875,68371.5756
2016-09-29 13:20:00,64.62,64.7,64.59,64.65,24901.960784313727,39.3753,39.4241,39.3571,39.3936,24901.9608
2016-09-29 13:30:00,64.66,64.74,64.63,64.66,33133.083020442224,39.3997,39.4485,39.3814,39.3997,33133.083
2016-09-29 13:40:00,64.65,64.67,64.55,64.59,27217.35502711723,39.3936,39.4058,39.3327,39.3571,27217.355
2016-09-29 13:50:00,64.59,64.6,64.47,64.51,38752.60742594911,39.3571,39.3631,39.2839,39.3083,38752.6074
2016-09-29 14:00:00,64.51,64.63,64.5,64.6,42725.62925879572,39.3083,39.3814,39.3022,39.3631,42725.6293
2016-09-29 14:10:00,64.59,64.68,64.55,64.65,39425.670977610906,39.3571,39.4119,39.3327,39.3936,39425.671
2016-09-29 14:20:00,64.65,64.84,64.65,64.83,46965.65150883049,39.3936,39.5094,39.3936,39.5033,46965.6515
2016-09-29 14:30:00,64.83,64.93,64.78,64.89,40928.93895146711,39.5033,39.5642,39.4728,39.5399,40928.939
2016-09-29 14:40:00,64.88,64.89,64.81,64.84,48653.8728966764,39.5338,39.5399,39.4911,39.5094,48653.8729
2016-09-29 14:50:00,64.85,64.86,64.75,64.8,52653.31664580727,39.5155,39.5216,39.4545,39.485,52653.3166
2016-09-29 15:00:00,64.8,64.86,64.76,64.85,67236.8238075372,39.485,39.5216,39.4606,39.5155,67236.8238
2016-09-29 15:10:00,64.85,64.92,64.81,64.86,75139.75803087193,39.5155,39.5581,39.4911,39.5216,75139.758
2016-09-29 15:20:00,64.86,64.92,64.75,64.88,80305.9379780281,39.5216,39.5581,39.4545,39.5338,80305.938
2016-09-29 15:30:00,64.87,64.94,64.8,64.85,99892.92170769016,39.5277,39.5703,39.485,39.5155,99892.9217
2016-09-29 15:40:00,64.85,64.87,64.73,64.73,123600.3337505215,39.5155,39.5277,39.4424,39.4424,123600.3338
2016-09-29 15:50:00,64.73,64.75,64.58,64.59,227964.1218189404,39.4424,39.4545,39.351,39.3571,227964.1218
2016-09-30 09:30:00,64.63,64.93,64.6,64.75,87455.15227367544,39.3814,39.5642,39.3631,39.4545,87455.1523
2016-09-30 09:40:00,64.76,64.95,64.74,64.91,105042.41412877208,39.4606,39.5764,39.4485,39.552,105042.4141
2016-09-30 09:50:00,64.91,64.94,64.81,64.85,166157.69712140175,39.552,39.5703,39.4911,39.5155,166157.6971
2016-09-30 10:00:00,64.88,65.03,64.83,64.94,91179.251842581,39.5338,39.6252,39.5033,39.5703,91179.2518
2016-09-30 10:10:00,64.96,65.04,64.93,65.03,89904.04672507301,39.5825,39.6313,39.5642,39.6252,89904.0467
2016-09-30 10:20:00,65.03,65.1,64.99,65.04,124525.10082047003,39.6252,39.6678,39.6008,39.6313,124525.1008
2016-09-30 10:30:00,65.05,65.15,65.0,65.06,87336.94896398277,39.6374,39.6983,39.6069,39.6434,87336.949
2016-09-30 10:40:00,65.06,65.11,65.03,65.04,58991.79529968016,39.6434,39.6739,39.6252,39.6313,58991.7953
2016-09-30 10:50:00,65.06,65.14,65.03,65.14,45278.82074815742,39.6434,39.6922,39.6252,39.6922,45278.8207
2016-09-30 11:00:00,65.15,65.25,65.14,65.18,72428.03504380476,39.6983,39.7592,39.6922,39.7166,72428.035
2016-09-30 11:10:00,65.19,65.35,65.19,65.33,74806.00750938673,39.7227,39.8202,39.7227,39.808,74806.0075
2016-09-30 11:20:00,65.34,65.44,65.32,65.44,82640.80100125157,39.8141,39.875,39.8019,39.875,82640.801
2016-09-30 11:30:00,65.44,65.49,65.4,65.41,92047.0031984425,39.875,39.9055,39.8506,39.8567,92047.0032
2016-09-30 11:40:00,65.4,65.4,65.34,65.39,56706.99485467946,39.8506,39.8506,39.8141,39.8445,56706.9949
2016-09-30 11:50:00,65.39,65.41,65.35,65.41,52222.22222222223,39.8445,39.8567,39.8202,39.8567,52222.2222
2016-09-30 12:00:00,65.42,65.43,65.37,65.41,118371.57558058684,39.8628,39.8689,39.8323,39.8567,118371.5756
2016-09-30 12:10:00,65.4,65.41,65.34,65.37,55847.5872618551,39.8506,39.8567,39.8141,39.8323,55847.5873
2016-09-30 12:20:00,65.35,65.39,65.34,65.38,35138.36740369907,39.8202,39.8445,39.8141,39.8384,35138.3674
2016-09-30 12:30:00,65.38,65.39,65.35,65.38,39431.23348630233,39.8384,39.8445,39.8202,39.8384,39431.2335
2016-09-30 12:40:00,65.38,65.39,65.28,65.37,45997.77499652343,39.8384,39.8445,39.7775,39.8323,45997.775
2016-09-30 12:50:00,65.37,65.39,65.32,65.32,44615.4915867056,39.8323,39.8445,39.8019,39.8019,44615.4916
2016-09-30 13:00:00,65.32,65.47,65.32,65.42,52703.37922403004,39.8019,39.8933,39.8019,39.8628,52703.3792
2016-09-30 13:10:00,65.42,65.47,65.4,65.44,48873.591989987486,39.8628,39.8933,39.8506,39.875,48873.592
2016-09-30 13:20:00,65.45,65.5,65.42,65.43,57402.30844110694,39.8811,39.9116,39.8628,39.8689,57402.3084
2016-09-30 13:30:00,65.42,65.52,65.42,65.52,49253.23320817689,39.8628,39.9237,39.8628,39.9237,49253.2332
2016-09-30 13:40:00,65.52,65.63,65.51,65.61,58811.01376720901,39.9237,39.9908,39.9176,39.9786,58811.0138
2016-09-30 13:50:00,65.62,65.7,65.6,65.69,51724.37769434015,39.9847,40.0334,39.9725,40.0273,51724.3777
2016-09-30 14:00:00,65.68,65.74,65.67,65.73,78986.23279098874,40.0212,40.0578,40.0151,40.0517,78986.2328
2016-09-30 14:10:00,65.73,65.8,65.71,65.71,61919.06549853984,40.0517,40.0944,40.0395,40.0395,61919.0655
2016-09-30 14:20:00,65.71,65.75,65.68,65.68,56513.69767765263,40.0395,40.0639,40.0212,40.0212,56513.6977
2016-09-30 14:30:00,65.68,65.72,65.67,65.71,79809.48407731888,40.0212,40.0456,40.0151,40.0395,79809.4841
2016-09-30 14:40:00,65.71,65.71,65.63,65.67,53587.8181059658,40.0395,40.0395,39.9908,40.0151,53587.8181
2016-09-30 14:50:00,65.68,65.73,65.65,65.71,63188.708107356426,40.0212,40.0517,40.003,40.0395,63188.7081
2016-09-30 15:00:00,65.72,65.74,65.68,65.69,64142.678347934925,40.0456,40.0578,40.0212,40.0273,64142.6783
2016-09-30 15:10:00,65.69,65.78,65.68,65.69,78018.35627868169,40.0273,40.0822,40.0212,40.0273,78018.3563
2016-09-30 15:20:00,65.7,65.7,65.61,65.64,74023.0844110694,40.0334,40.0334,39.9786,39.9969,74023.0844
2016-09-30 15:30:00,65.65,65.65,65.55,65.55,150864.9701015158,40.003,40.003,39.942,39.942,150864.9701
2016-09-30 15:40:00,65.56,65.57,65.5,65.55,213999.44374913088,39.9481,39.9542,39.9116,39.942,213999.4437
2016-09-30 15:50:00,65.55,65.56,65.29,65.3,570508.969545265,39.942,39.9481,39.7836,39.7897,570508.9695
2016-10-03 09:30:00,65.3,65.52,65.14,65.52,180503.4070365735,39.7897,39.9237,39.6922,39.9237,180503.407
2016-10-03 09:40:00,65.51,65.64,65.5,65.54,264961.7577527465,39.9176,39.9969,39.9116,39.9359,264961.7578
2016-10-03 09:50:00,65.55,65.55,65.37,65.39,148105.96579057156,39.942,39.942,39.8323,39.8445,148105.9658
2016-10-03 10:00:00,65.41,65.52,65.39,65.51,163697.67765262135,39.8567,39.9237,39.8445,39.9176,163697.6777
2016-10-03 10:10:00,65.5,65.56,65.41,65.47,84317.89737171464,39.9116,39.9481,39.8567,39.8933,84317.8974
2016-10-03 10:20:00,65.47,65.54,65.44,65.47,66936.44833820053,39.8933,39.9359,39.875,39.8933,66936.4483
2016-10-03 10:30:00,65.47,65.57,65.45,65.55,98349.32554582118,39.8933,39.9542,39.8811,39.942,98349.3255
2016-10-03 10:40:00,65.54,65.57,65.45,65.46,90823.25128633014,39.9359,39.9542,39.8811,39.8872,90823.2513
2016-10-03 10:50:00,65.47,65.52,65.39,65.39,96533.1664580726,39.8933,39.9237,39.8445,39.8445,96533.1665
2016-10-03 11:00:00,65.39,65.39,65.27,65.28,108092.059518843,39.8445,39.8445,39.7714,39.7775,108092.0595
2016-10-03 11:10:00,65.27,65.27,65.16,65.24,96430.26004728134,39.7714,39.7714,39.7044,39.7531,96430.26
2016-10-03 11:20:00,65.25,65.27,65.18,65.19,88605.20094562648,39.7592,39.7714,39.7166,39.7227,88605.2009
2016-10-03 11:30:00,65.19,65.23,65.09,65.1,92757.6136837714,39.7227,39.747,39.6617,39.6678,92757.6137
2016-10-03 11:40:00,65.09,65.33,65.09,65.27,78290.91920456126,39.6617,39.808,39.6617,39.7714,78290.9192
2016-10-03 11:50:00,65.26,65.28,65.17,65.25,77081.07356417745,39.7653,39.7775,39.7105,39.7592,77081.0736
2016-10-03 12:00:00,65.24,65.3,65.22,65.24,52213.8784591851,39.7531,39.7897,39.7409,39.7531,52213.8785
2016-10-03 12:10:00,65.24,65.27,65.18,65.19,46175.77527464887,39.7531,39.7714,39.7166,39.7227,46175.7753
2016-10-03 12:20:00,65.19,65.19,65.1,65.14,58456.403838131,39.7227,39.7227,39.6678,39.6922,58456.4038
2016-10-03 12:30:00,65.14,65.21,65.12,65.21,55990.82186065916,39.6922,39.7348,39.68,39.7348,55990.8219
2016-10-03 12:40:00,65.21,65.3,65.21,65.29,51022.1109720484,39.7348,39.7897,39.7348,39.7836,51022.111
2016-10-03 12:50:00,65.3,65.38,65.3,65.37,104526.4914476429,39.7897,39.8384,39.7897,39.8323,104526.4914
2016-10-03 13:00:00,65.38,65.43,65.37,65.42,54936.7264636351,39.8384,39.8689,39.8323,39.8628,54936.7265
2016-10-03 13:10:00,65.42,65.45,65.35,65.37,52665.83229036296,39.8628,39.8811,39.8202,39.8323,52665.8323
2016-10-03 13:20:00,65.38,65.51,65.38,65.49,48011.40314281741,39.8384,39.9176,39.8384,39.9055,48011.4031
2016-10-03 13:30:00,65.49,65.52,65.43,65.45,51583.9243498818,39.9055,39.9237,39.8689,39.8811,51583.9243
2016-10-03 13:40:00,65.45,65.5,65.43,65.5,52081.76887776388,39.8811,39.9116,39.8689,39.9116,52081.7689
2016-10-03 13:50:00,65.5,65.5,65.47,65.5,43921.568627450986,39.9116,39.9116,39.8933,39.9116,43921.5686
2016-10-03 14:00:00,65.5,65.61,65.47,65.6,76149.35335836463,39.9116,39.9786,39.8933,39.9725,76149.3534
2016-10-03 14:10:00,65.6,65.61,65.52,65.52,52853.56695869838,39.9725,39.9786,39.9237,39.9237,52853.567
2016-10-03 14:20:00,65.52,65.55,65.5,65.51,47434.29286608261,39.9237,39.942,39.9116,39.9176,47434.2929
2016-10-03 14:30:00,65.51,65.55,65.5,65.51,59632.874426366296,39.9176,39.942,39.9116,39.9176,59632.8744
2016-10-03 14:40:00,65.52,65.52,65.49,65.5,55686.27450980392,39.9237,39.9237,39.9055,39.9116,55686.2745
2016-10-03 14:50:00,65.5,65.53,65.47,65.53,55249.61757752747,39.9116,39.9298,39.8933,39.9298,55249.6176
2016-10-03 15:00:00,65.53,65.54,65.41,65.41,99146.15491586708,39.9298,39.9359,39.8567,39.8567,99146.1549
2016-10-03 15:10:00,65.41,65.42,65.36,65.37,117183.97997496872,39.8567,39.8628,39.8262,39.8323,117183.98
2016-10-03 15:20:00,65.37,65.39,65.33,65.37,89521.6242525379,39.8323,39.8445,39.808,39.8323,89521.6243
2016-10-03 15:30:00,65.37,65.42,65.36,65.39,108863.8575997775,39.8323,39.8628,39.8262,39.8445,108863.8576
2016-10-03 15:40:00,65.39,65.52,65.39,65.45,146524.8226950355,39.8445,39.9237,39.8445,39.8811,146524.8227
2016-10-03 15:50:00,65.46,65.5,65.37,65.38,315634.8213044083,39.8872,39.9116,39.8323,39.8384,315634.8213
2016-10-04 09:30:00,65.57,66.09,65.57,65.93,116104.85328883328,39.9542,40.2711,39.9542,40.1736,116104.8533
2016-10-04 09:40:00,65.91,65.92,65.73,65.74,55591.711862049786,40.1614,40.1675,40.0517,40.0578,55591.7119
2016-10-04 09:50:00,65.75,65.87,65.71,65.86,58258.9347795856,40.0639,40.137,40.0395,40.1309,58258.9348
2016-10-04 10:00:00,65.86,65.86,65.7,65.76,71568.62745098039,40.1309,40.1309,40.0334,40.07,71568.6275
2016-10-04 10:10:00,65.76,65.77,65.52,65.68,93108.05173133084,40.07,40.0761,39.9237,40.0212,93108.0517
2016-10-04 10:20:00,65.69,65.77,65.65,65.72,75276.03949381171,40.0273,40.0761,40.003,40.0456,75276.0395
2016-10-04 10:30:00,65.73,65.84,65.72,65.83,93005.14532053957,40.0517,40.1187,40.0456,40.1126,93005.1453
2016-10-04 10:40:00,65.83,65.91,65.82,65.87,53821.44347100543,40.1126,40.1614,40.1065,40.137,53821.4435
2016-10-04 10:50:00,65.87,65.93,65.82,65.83,61941.315533305526,40.137,40.1736,40.1065,40.1126,61941.3155
2016-10-04 11:00:00,65.82,65.85,65.53,65.54,197722.1526908636,40.1065,40.1248,39.9298,39.9359,197722.1527
2016-10-04 11:10:00,65.55,65.58,65.42,65.42,104146.8502294535,39.942,39.9603,39.8628,39.8628,104146.8502
2016-10-04 11:20:00,65.42,65.49,65.36,65.38,194622.4447225699,39.8628,39.9055,39.8262,39.8384,194622.4447
2016-10-04 11:30:00,65.37,65.61,65.34,65.34,322387.706855792,39.8323,39.9786,39.8141,39.8141,322387.7069
2016-10-04 11:40:00,65.34,65.5,65.34,65.44,133320.81768877764,39.8141,39.9116,39.8141,39.875,133320.8177
2016-10-04 11:50:00,65.44,65.47,65.29,65.34,106420.52565707135,39.875,39.8933,39.7836,39.8141,106420.5257
2016-10-04 12:00:00,65.33,65.37,65.24,65.28,151863.44041162566,39.808,39.8323,39.7531,39.7775,151863.4404
2016-10-04 12:10:00,65.28,65.34,65.22,65.27,205454.03977193715,39.7775,39.8141,39.7409,39.7714,205454.0398
2016-10-04 12:20:00,65.26,65.27,65.21,65.22,98356.27868168544,39.7653,39.7714,39.7348,39.7409,98356.2787
2016-10-04 12:30:00,65.22,65.33,65.16,65.28,178281.1848143513,39.7409,39.808,39.7044,39.7775,178281.1848
2016-10-04 12:40:00,65.28,65.32,65.16,65.16,125498.53984146852,39.7775,39.8019,39.7044,39.7044,125498.5398
2016-10-04 12:50:00,65.17,65.22,65.12,65.14,64551.52273675428,39.7105,39.7409,39.68,39.6922,64551.5227
2016-10-04 13:00:00,65.14,65.2,65.05,65.07,89584.20247531637,39.6922,39.7288,39.6374,39.6495,89584.2025
2016-10-04 13:10:00,65.05,65.14,65.05,65.12,62696.42608816577,39.6374,39.6922,39.6374,39.68,62696.4261
2016-10-04 13:20:00,65.12,65.13,64.98,65.04,91809.2059518843,39.68,39.6861,39.5947,39.6313,91809.206
2016-10-04 13:30:00,65.04,65.09,65.02,65.08,48727.57613683772,39.6313,39.6617,39.6191,39.6556,48727.5761
2016-10-04 13:40:00,65.07,65.08,65.03,65.07,65762.75900431095,39.6495,39.6556,39.6252,39.6495,65762.759
2016-10-04 13:50:00,65.07,65.09,64.91,64.91,73148.37991934363,39.6495,39.6617,39.552,39.552,73148.3799
2016-10-04 14:00:00,64.91,65.08,64.9,65.0,95463.77416214714,39.552,39.6556,39.546,39.6069,95463.7742
2016-10-04 14:10:00,65.0,65.03,64.95,64.96,119014.04533444584,39.6069,39.6252,39.5764,39.5825,119014.0453
2016-10-04 14:20:00,64.96,64.99,64.92,64.98,94700.31984424977,39.5825,39.6008,39.5581,39.5947,94700.3198
2016-10-04 14:30:00,64.98,65.01,64.96,64.99,100778.7512167988,39.5947,39.613,39.5825,39.6008,100778.7512
2016-10-04 14:40:00,64.99,65.0,64.92,64.93,79865.10916423307,39.6008,39.6069,39.5581,39.5642,79865.1092
2016-10-04 14:50:00,64.93,64.99,64.92,64.93,67249.3394520929,39.5642,39.6008,39.5581,39.5642,67249.3395
2016-10-04 15:00:00,64.93,64.97,64.91,64.93,93002.36406619386,39.5642,39.5886,39.552,39.5642,93002.3641
2016-10-04 15:10:00,64.92,64.95,64.88,64.91,122482.26950354612,39.5581,39.5764,39.5338,39.552,122482.2695
2016-10-04 15:20:00,64.91,65.04,64.88,65.02,230977.61090251704,39.552,39.6313,39.5338,39.6191,230977.6109
2016-10-04 15:30:00,65.03,65.04,64.96,65.01,374811.5700180782,39.6252,39.6313,39.5825,39.613,374811.57
2016-10-04 15:40:00,65.01,65.09,64.96,64.96,222728.41051314145,39.613,39.6617,39.5825,39.5825,222728.4105
2016-10-04 15:50:00,64.96,65.0,64.9,64.93,310052.8438325685,39.5825,39.6069,39.546,39.5642,310052.8438
2016-10-05 09:30:00,65.11,65.23,64.81,64.82,161304.40828813796,39.6739,39.747,39.4911,39.4972,161304.4083
2016-10-05 09:40:00,64.81,64.83,64.6,64.62,214519.53831177863,39.4911,39.5033,39.3631,39.3753,214519.5383
2016-10-05 09:50:00,64.63,64.68,64.61,64.63,213112.22361284943,39.3814,39.4119,39.3692,39.3814,213112.2236
2016-10-05 10:00:00,64.63,64.74,64.61,64.65,349641.2181894035,39.3814,39.4485,39.3692,39.3936,349641.2182
2016-10-05 10:10:00,64.65,64.7,64.46,64.46,227393.96467806984,39.3936,39.4241,39.2778,39.2778,227393.9647
2016-10-05 10:20:00,64.45,64.5,64.37,64.5,178139.3408427201,39.2717,39.3022,39.223,39.3022,178139.3408
2016-10-05 10:30:00,64.49,64.6,64.42,64.47,270171.0471422612,39.2961,39.3631,39.2535,39.2839,270171.0471
2016-10-05 10:40:00,64.47,64.47,64.14,64.15,240508.96954526493,39.2839,39.2839,39.0829,39.0889,240508.9695
2016-10-05 10:50:00,64.15,64.29,63.96,64.12,312697.8167153386,39.0889,39.1743,38.9732,39.0707,312697.8167
2016-10-05 11:00:00,64.12,64.17,64.01,64.11,216865.5263523849,39.0707,39.1011,39.0036,39.0646,216865.5264
2016-10-05 11:10:00,64.11,64.14,63.5,63.86,536673.619802531,39.0646,39.0829,38.6929,38.9122,536673.6198
2016-10-05 11:20:00,63.87,63.93,63.78,63.88,235312.195800306,38.9183,38.9549,38.8635,38.9244,235312.1958
2016-10-05 11:30:00,63.88,63.91,63.76,63.8,279054.37352245866,38.9244,38.9427,38.8513,38.8757,279054.3735
2016-10-05 11:40:00,63.81,63.96,63.8,63.82,405135.5861493534,38.8818,38.9732,38.8757,38.8879,405135.5861
2016-10-05 11:50:00,63.82,63.88,63.81,63.83,224558.47587261852,38.8879,38.9244,38.8818,38.894,224558.4759
2016-10-05 12:00:00,63.83,64.34,63.81,64.24,350649.42288972327,38.894,39.2047,38.8818,39.1438,350649.4229
2016-10-05 12:10:00,64.23,64.32,64.15,64.22,193935.4748991796,39.1377,39.1925,39.0889,39.1316,193935.4749
2016-10-05 12:20:00,64.21,64.28,64.17,64.17,394515.36643026007,39.1255,39.1682,39.1011,39.1011,394515.3664
2016-10-05 12:30:00,64.17,64.29,64.17,64.22,339179.5299680156,39.1011,39.1743,39.1011,39.1316,339179.53
2016-10-05 12:40:00,64.22,64.45,64.13,64.42,507559.4493116396,39.1316,39.2717,39.0768,39.2535,507559.4493
2016-10-05 12:50:00,64.42,64.5,64.27,64.29,189514.67111667365,39.2535,39.3022,39.1621,39.1743,189514.6711
2016-10-05 13:00:00,64.29,64.32,64.22,64.23,165647.336948964,39.1743,39.1925,39.1316,39.1377,165647.3369
2016-10-05 13:10:00,64.24,64.24,64.17,64.22,94515.36643026004,39.1438,39.1438,39.1011,39.1316,94515.3664
2016-10-05 13:20:00,64.22,64.22,64.01,64.14,130225.28160200252,39.1316,39.1316,39.0036,39.0829,130225.2816
2016-10-05 13:30:00,64.15,64.17,64.1,64.14,147759.69962453068,39.0889,39.1011,39.0585,39.0829,147759.6996
2016-10-05 13:40:00,64.14,64.22,64.09,64.13,123370.88026700042,39.0829,39.1316,39.0524,39.0768,123370.8803
2016-10-05 13:50:00,64.12,64.13,63.96,63.96,225903.2123487693,39.0707,39.0768,38.9732,38.9732,225903.2123
2016-10-05 14:00:00,63.96,64.01,63.93,63.95,170935.8920873314,38.9732,39.0036,38.9549,38.9671,170935.8921
2016-10-05 14:10:00,63.95,63.99,63.89,63.94,157863.99666249478,38.9671,38.9915,38.9305,38.961,157863.9967
2016-10-05 14:20:00,63.94,63.99,63.87,63.91,154003.61563064944,38.961,38.9915,38.9183,38.9427,154003.6156
2016-10-05 14:30:00,63.9,64.01,63.89,63.99,183345.84897788905,38.9366,39.0036,38.9305,38.9915,183345.849
2016-10-05 14:40:00,63.99,64.0,63.94,63.99,157092.19858156028,38.9915,38.9975,38.961,38.9915,157092.1986
2016-10-05 14:50:00,63.99,64.04,63.95,64.01,312225.003476568,38.9915,39.0219,38.9671,39.0036,312225.0035
2016-10-05 15:00:00,64.01,64.08,63.98,64.0,290037.5469336671,39.0036,39.0463,38.9854,38.9975,290037.5469
2016-10-05 15:10:00,64.0,64.01,63.88,63.88,183726.8808232513,38.9975,39.0036,38.9244,38.9244,183726.8808
2016-10-05 15:20:00,63.88,63.94,63.83,63.9,266523.43206786265,38.9244,38.961,38.894,38.9366,266523.4321
2016-10-05 15:30:00,63.88,64.01,63.87,63.89,418071.2001112502,38.9244,39.0036,38.9183,38.9305,418071.2001
2016-10-05 15:40:00,63.89,63.91,63.59,63.65,571638.1588096232,38.9305,38.9427,38.7477,38.7843,571638.1588
2016-10-05 15:50:00,63.65,63.78,63.63,63.72,787921.0123765819,38.7843,38.8635,38.7721,38.8269,787921.0124
2016-10-06 09:30:00,62.53,63.12,62.2,62.45,517288.2770129329,38.1018,38.4613,37.9007,38.0531,517288.277
2016-10-06 09:40:00,62.45,62.66,62.25,62.53,630194.6878041998,38.0531,38.181,37.9312,38.1018,630194.6878
2016-10-06 09:50:00,62.53,62.63,62.35,62.63,458994.57655402593,38.1018,38.1628,37.9921,38.1628,458994.5766
2016-10-06 10:00:00,62.62,62.95,62.56,62.81,400540.9539702406,38.1567,38.3577,38.1201,38.2724,400540.954
2016-10-06 10:10:00,62.81,62.91,62.66,62.76,375132.8048950077,38.2724,38.3334,38.181,38.242,375132.8049
2016-10-06 10:20:00,62.77,62.78,62.53,62.57,341811.98720623006,38.2481,38.2542,38.1018,38.1262,341811.9872
2016-10-06 10:30:00,62.58,62.72,62.53,62.58,344918.64831038803,38.1323,38.2176,38.1018,38.1323,344918.6483
2016-10-06 10:40:00,62.58,62.67,62.53,62.58,362141.5658461967,38.1323,38.1871,38.1018,38.1323,362141.5658
2016-10-06 10:50:00,62.58,62.66,62.55,62.57,359689.8901404533,38.1323,38.181,38.114,38.1262,359689.8901
2016-10-06 11:00:00,62.58,62.58,62.29,62.46,299830.3434849117,38.1323,38.1323,37.9556,38.0592,299830.3435
2016-10-06 11:10:00,62.46,62.63,62.4,62.58,235558.3368099013,38.0592,38.1628,38.0226,38.1323,235558.3368
2016-10-06 11:20:00,62.6,62.71,62.52,62.7,265732.1652065081,38.1445,38.2115,38.0957,38.2054,265732.1652
2016-10-06 11:30:00,62.71,62.86,62.68,62.76,175228.75816993465,38.2115,38.3029,38.1932,38.242,175228.7582
2016-10-06 11:40:00,62.76,62.89,62.72,62.78,277951.60617438465,38.242,38.3212,38.2176,38.2542,277951.6062
2016-10-06 11:50:00,62.78,62.86,62.73,62.73,179200.3893756084,38.2542,38.3029,38.2237,38.2237,179200.3894
2016-10-06 12:00:00,62.75,62.76,62.58,62.7,145576.4149631484,38.2359,38.242,38.1323,38.2054,145576.415
2016-10-06 12:10:00,62.71,62.73,62.59,62.71,168367.4036990683,38.2115,38.2237,38.1384,38.2115,168367.4037
2016-10-06 12:20:00,62.69,62.73,62.65,62.68,160503.4070365735,38.1993,38.2237,38.1749,38.1932,160503.407
2016-10-06 12:30:00,62.68,62.7,62.64,62.64,155173.13308302045,38.1932,38.2054,38.1688,38.1688,155173.1331
2016-10-06 12:40:00,62.64,62.74,62.64,62.67,181369.7677652621,38.1688,38.2298,38.1688,38.1871,181369.7678
2016-10-06 12:50:00,62.68,62.73,62.65,62.68,172790.9887359199,38.1932,38.2237,38.1749,38.1932,172790.9887
2016-10-06 13:00:00,62.68,62.68,62.62,62.66,86239.7441246002,38.1932,38.1932,38.1567,38.181,86239.7441
2016-10-06 13:10:00,62.66,62.7,62.66,62.68,150709.21985815605,38.181,38.2054,38.181,38.1932,150709.2199
2016-10-06 13:20:00,62.68,62.75,62.67,62.71,153159.50493672647,38.1932,38.2359,38.1871,38.2115,153159.5049
2016-10-06 13:30:00,62.71,62.76,62.7,62.72,135668.1963565568,38.2115,38.242,38.2054,38.2176,135668.1964
2016-10-06 13:40:00,62.72,62.76,62.7,62.73,126871.08886107636,38.2176,38.242,38.2054,38.2237,126871.0889
2016-10-06 13:50:00,62.72,62.79,62.68,62.73,178801.27937699904,38.2176,38.2603,38.1932,38.2237,178801.2794
2016-10-06 14:00:00,62.73,62.76,62.71,62.73,200298.98484216383,38.2237,38.242,38.2115,38.2237,200298.9848
2016-10-06 14:10:00,62.72,62.78,62.71,62.77,164501.46015853152,38.2176,38.2542,38.2115,38.2481,164501.4602
2016-10-06 14:20:00,62.78,62.81,62.74,62.74,162838.27005979698,38.2542,38.2724,38.2298,38.2298,162838.2701
2016-10-06 14:30:00,62.75,62.78,62.73,62.75,107886.24669726047,38.2359,38.2542,38.2237,38.2359,107886.2467
2016-10-06 14:40:00,62.76,62.78,62.73,62.76,118717.84174662776,38.242,38.2542,38.2237,38.242,118717.8417
2016-10-06 14:50:00,62.76,62.78,62.74,62.75,115662.6338478654,38.242,38.2542,38.2298,38.2359,115662.6338
2016-10-06 15:00:00,62.76,62.78,62.75,62.78,179936.0311500487,38.242,38.2542,38.2359,38.2542,179936.0312
2016-10-06 15:10:00,62.78,62.89,62.74,62.87,718136.5595883745,38.2542,38.3212,38.2298,38.309,718136.5596
2016-10-06 15:20:00,62.87,63.07,62.87,62.99,303405.64594632183,38.309,38.4309,38.309,38.3821,303405.6459
2016-10-06 15:30:00,62.99,63.04,62.95,62.96,371750.7996106245,38.3821,38.4126,38.3577,38.3638,371750.7996
2016-10-06 15:40:00,62.96,62.99,62.82,62.93,313667.08385481854,38.3638,38.3821,38.2785,38.3456,313667.0839
2016-10-06 15:50:00,62.93,62.94,62.83,62.88,347213.1831455987,38.3456,38.3517,38.2846,38.3151,347213.1831
2016-10-07 09:30:00,63.07,63.26,62.87,62.93,197606.73063551664,38.4309,38.5466,38.309,38.3456,197606.7306
2016-10-07 09:40:00,62.92,62.92,62.7,62.73,236435.8225559728,38.3395,38.3395,38.2054,38.2237,236435.8226
2016-10-07 09:50:00,62.71,62.86,62.67,62.78,304351.2724238632,38.2115,38.3029,38.1871,38.2542,304351.2724
2016-10-07 10:00:00,62.78,62.98,62.74,62.88,347448.1991378112,38.2542,38.376,38.2298,38.3151,347448.1991
2016-10-07 10:10:00,62.88,62.92,62.77,62.81,223591.9899874844,38.3151,38.3395,38.2481,38.2724,223591.99
2016-10-07 10:20:00,62.81,62.9,62.78,62.9,158233.9034904742,38.2724,38.3273,38.2542,38.3273,158233.9035
2016-10-07 10:30:00,62.91,62.96,62.89,62.94,218823.5294117648,38.3334,38.3638,38.3212,38.3517,218823.5294
2016-10-07 10:40:00,62.94,63.0,62.88,62.94,251358.6427478793,38.3517,38.3882,38.3151,38.3517,251358.6427
2016-10-07 10:50:00,62.94,63.02,62.92,63.0,141752.19023779724,38.3517,38.4004,38.3395,38.3882,141752.1902
2016-10-07 11:00:00,63.0,63.1,62.97,63.0,376729.2448894452,38.3882,38.4491,38.3699,38.3882,376729.2449
2016-10-07 11:10:00,63.01,63.06,62.99,63.02,206157.69712140172,38.3943,38.4248,38.3821,38.4004,206157.6971
2016-10-07 11:20:00,63.01,63.06,62.98,63.04,238367.4036990683,38.3943,38.4248,38.376,38.4126,238367.4037
2016-10-07 11:30:00,63.04,63.07,63.01,63.01,155986.6499791406,38.4126,38.4309,38.3943,38.3943,155986.65
2016-10-07 11:40:00,63.01,63.02,62.88,62.96,172350.1599221249,38.3943,38.4004,38.3151,38.3638,172350.1599
2016-10-07 11:50:00,62.96,62.96,62.91,62.94,95680.71200111252,38.3638,38.3638,38.3334,38.3517,95680.712
2016-10-07 12:00:00,62.95,63.03,62.92,62.98,166266.16604088445,38.3577,38.4065,38.3395,38.376,166266.166
2016-10-07 12:10:00,62.99,63.0,62.9,62.91,73458.48977889029,38.3821,38.3882,38.3273,38.3334,73458.4898
2016-10-07 12:20:00,62.91,62.94,62.88,62.94,64123.20956751496,38.3334,38.3517,38.3151,38.3517,64123.2096
2016-10-07 12:30:00,62.93,62.95,62.89,62.89,60892.78264497289,38.3456,38.3577,38.3212,38.3212,60892.7826
2016-10-07 12:40:00,62.89,63.01,62.88,62.98,144017.52190237798,38.3212,38.3943,38.3151,38.376,144017.5219
2016-10-07 12:50:00,62.98,62.98,62.93,62.96,72297.31608955639,38.376,38.376,38.3456,38.3638,72297.3161
2016-10-07 13:00:00,62.96,62.99,62.89,62.99,73074.67667918232,38.3638,38.3821,38.3212,38.3821,73074.6767
2016-10-07 13:10:00,63.0,63.02,62.94,62.95,209289.3895146712,38.3882,38.4004,38.3517,38.3577,209289.3895
2016-10-07 13:20:00,62.94,63.1,62.94,63.07,203975.80308719235,38.3517,38.4491,38.3517,38.4309,203975.8031
2016-10-07 13:30:00,63.09,63.14,63.07,63.08,306868.30760673067,38.4431,38.4735,38.4309,38.437,306868.3076
2016-10-07 13:40:00,63.09,63.15,63.08,63.12,249915.17174245583,38.4431,38.4796,38.437,38.4613,249915.1717
2016-10-07 13:50:00,63.12,63.14,63.08,63.1,159669.03073286053,38.4613,38.4735,38.437,38.4491,159669.0307
2016-10-07 14:00:00,63.1,63.11,62.99,63.04,101451.81476846058,38.4491,38.4552,38.3821,38.4126,101451.8148
2016-10-07 14:10:00,63.04,63.1,63.04,63.06,104865.8044778195,38.4126,38.4491,38.4126,38.4248,104865.8045
2016-10-07 14:20:00,63.07,63.19,63.06,63.14,182015.01877346684,38.4309,38.504,38.4248,38.4735,182015.0188
2016-10-07 14:30:00,63.14,63.19,63.14,63.17,245979.69684327632,38.4735,38.504,38.4735,38.4918,245979.6968
2016-10-07 14:40:00,63.17,63.27,63.16,63.19,274338.7567793075,38.4918,38.5527,38.4857,38.504,274338.7568
2016-10-07 14:50:00,63.19,63.24,63.18,63.22,143145.59866499793,38.504,38.5345,38.4979,38.5223,143145.5987
2016-10-07 15:00:00,63.22,63.23,63.17,63.19,107961.34056459463,38.5223,38.5284,38.4918,38.504,107961.3406
2016-10-07 15:10:00,63.18,63.26,63.17,63.19,150189.12529550827,38.4979,38.5466,38.4918,38.504,150189.1253
2016-10-07 15:20:00,63.19,63.24,63.18,63.22,119011.26408010014,38.504,38.5345,38.4979,38.5223,119011.2641
2016-10-07 15:30:00,63.22,63.22,63.17,63.19,197608.1212626895,38.5223,38.5223,38.4918,38.504,197608.1213
2016-10-07 15:40:00,63.19,63.19,63.12,63.12,246295.3692115144,38.504,38.504,38.4613,38.4613,246295.3692
2016-10-07 15:50:00,63.12,63.17,63.07,63.09,432832.7075511056,38.4613,38.4918,38.4309,38.4431,432832.7076
2016-10-10 09:30:00,63.32,63.63,63.29,63.29,444708.6636072869,38.5832,38.7721,38.5649,38.5649,444708.6636
2016-10-10 09:40:00,63.31,63.65,63.25,63.59,489293.5613961897,38.5771,38.7843,38.5405,38.7477,489293.5614
2016-10-10 09:50:00,63.58,63.61,63.46,63.52,276534.55708524544,38.7416,38.7599,38.6685,38.7051,276534.5571
2016-10-10 10:00:00,63.52,63.63,63.49,63.53,376499.7914059241,38.7051,38.7721,38.6868,38.7112,376499.7914
2016-10-10 10:10:00,63.53,63.55,63.35,63.5,256506.7445417884,38.7112,38.7233,38.6015,38.6929,256506.7445
2016-10-10 10:20:00,63.5,63.53,63.4,63.53,185580.5868446669,38.6929,38.7112,38.6319,38.7112,185580.5868
2016-10-10 10:30:00,63.53,63.6,63.49,63.49,311700.73703240167,38.7112,38.7538,38.6868,38.6868,311700.737
2016-10-10 10:40:00,63.49,63.51,63.45,63.49,101556.11180642471,38.6868,38.699,38.6624,38.6868,101556.1118
2016-10-10 10:50:00,63.49,63.49,63.35,63.35,125328.8833263802,38.6868,38.6868,38.6015,38.6015,125328.8833
2016-10-10 11:00:00,63.36,63.38,63.32,63.37,173454.31789737171,38.6076,38.6198,38.5832,38.6137,173454.3179
2016-10-10 11:10:00,63.38,63.38,63.27,63.27,128368.79432624114,38.6198,38.6198,38.5527,38.5527,128368.7943
2016-10-10 11:20:00,63.27,63.27,63.14,63.22,108188.01279377,38.5527,38.5527,38.4735,38.5223,108188.0128
2016-10-10 11:30:00,63.22,63.27,63.12,63.26,118983.45153664304,38.5223,38.5527,38.4613,38.5466,118983.4515
2016-10-10 11:40:00,63.27,63.27,63.19,63.2,59051.59226811292,38.5527,38.5527,38.504,38.5101,59051.5923
2016-10-10 11:50:00,63.2,63.24,63.17,63.22,102034.4875538868,38.5101,38.5345,38.4918,38.5223,102034.4876
2016-10-10 12:00:00,63.22,63.23,63.17,63.19,104753.16367681824,38.5223,38.5284,38.4918,38.504,104753.1637
2016-10-10 12:10:00,63.19,63.2,63.14,63.14,47186.76122931443,38.504,38.5101,38.4735,38.4735,47186.7612
2016-10-10 12:20:00,63.14,63.18,63.11,63.17,69125.29550827424,38.4735,38.4979,38.4552,38.4918,69125.2955
2016-10-10 12:30:00,63.16,63.19,63.15,63.18,43553.05242664442,38.4857,38.504,38.4796,38.4979,43553.0524
2016-10-10 12:40:00,63.17,63.19,63.15,63.19,47533.02739535531,38.4918,38.504,38.4796,38.504,47533.0274
2016-10-10 12:50:00,63.19,63.19,63.17,63.18,91964.95619524406,38.504,38.504,38.4918,38.4979,91964.9562
2016-10-10 13:00:00,63.18,63.21,63.17,63.17,60407.45376164651,38.4979,38.5162,38.4918,38.4918,60407.4538
2016-10-10 13:10:00,63.18,63.19,63.14,63.14,57182.58934779586,38.4979,38.504,38.4735,38.4735,57182.5893
2016-10-10 13:20:00,63.14,63.19,63.14,63.17,52549.01960784314,38.4735,38.504,38.4735,38.4918,52549.0196
2016-10-10 13:30:00,63.17,63.19,63.15,63.16,76722.29175358087,38.4918,38.504,38.4796,38.4857,76722.2918
2016-10-10 13:40:00,63.16,63.19,63.12,63.18,57681.82450285079,38.4857,38.504,38.4613,38.4979,57681.8245
2016-10-10 13:50:00,63.17,63.19,63.17,63.19,61123.62675566681,38.4918,38.504,38.4918,38.504,61123.6268
2016-10-10 14:00:00,63.19,63.19,63.13,63.13,172875.81699346408,38.504,38.504,38.4674,38.4674,172875.817
2016-10-10 14:10:00,63.13,63.14,62.99,63.04,117947.43429286608,38.4674,38.4735,38.3821,38.4126,117947.4343
2016-10-10 14:20:00,63.04,63.06,63.01,63.03,149011.26408010014,38.4126,38.4248,38.3943,38.4065,149011.2641
2016-10-10 14:30:00,63.03,63.11,63.01,63.11,67012.93283270756,38.4065,38.4552,38.3943,38.4552,67012.9328
2016-10-10 14:40:00,63.11,63.16,63.11,63.14,60880.2670004172,38.4552,38.4857,38.4552,38.4735,60880.267
2016-10-10 14:50:00,63.14,63.17,63.14,63.16,66611.04157975248,38.4735,38.4918,38.4735,38.4857,66611.0416
2016-10-10 15:00:00,63.15,63.17,63.14,63.16,158208.87220136283,38.4796,38.4918,38.4735,38.4857,158208.8722
2016-10-10 15:10:00,63.17,63.17,63.09,63.09,227058.82352941172,38.4918,38.4918,38.4431,38.4431,227058.8235
2016-10-10 15:20:00,63.09,63.09,63.04,63.05,106079.82199972188,38.4431,38.4431,38.4126,38.4187,106079.822
2016-10-10 15:30:00,63.06,63.09,63.02,63.03,157666.5276039494,38.4248,38.4431,38.4004,38.4065,157666.5276
2016-10-10 15:40:00,63.03,63.05,62.87,62.88,242957.8639966625,38.4065,38.4187,38.309,38.3151,242957.864
2016-10-10 15:50:00,62.88,62.91,62.8,62.84,524931.1639549438,38.3151,38.3334,38.2663,38.2907,524931.164
2016-10-11 09:30:00,65.03,65.14,64.44,64.72,1260759.282436379,39.6252,39.6922,39.2657,39.4363,1260759.2824
2016-10-11 09:40:00,64.74,65.21,64.7,64.82,586271.7285495759,39.4485,39.7348,39.4241,39.4972,586271.7285
2016-10-11 09:50:00,64.81,64.91,64.64,64.75,254828.25754415244,39.4911,39.552,39.3875,39.4545,254828.2575
2016-10-11 10:00:00,64.78,64.79,64.6,64.79,274711.4448616326,39.4728,39.4789,39.3631,39.4789,274711.4449
2016-10-11 10:10:00,64.79,64.85,64.58,64.69,308847.1700737033,39.4789,39.5155,39.351,39.418,308847.1701
2016-10-11 10:20:00,64.7,64.75,64.6,64.66,274423.58503685164,39.4241,39.4545,39.3631,39.3997,274423.585
2016-10-11 10:30:00,64.67,64.73,64.48,64.51,303101.0985954666,39.4058,39.4424,39.29,39.3083,303101.0986
2016-10-11 10:40:00,64.49,64.63,64.41,64.58,200244.7503824225,39.2961,39.3814,39.2474,39.351,200244.7504
2016-10-11 10:50:00,64.55,64.56,64.45,64.45,116793.21373939648,39.3327,39.3388,39.2717,39.2717,116793.2137
2016-10-11 11:00:00,64.45,64.46,64.08,64.08,144160.75650118204,39.2717,39.2778,39.0463,39.0463,144160.7565
2016-10-11 11:10:00,64.08,64.09,63.78,64.01,329497.9835905994,39.0463,39.0524,38.8635,39.0036,329497.9836
2016-10-11 11:20:00,64.01,64.18,64.01,64.01,105684.88388263108,39.0036,39.1072,39.0036,39.0036,105684.8839
2016-10-11 11:30:00,64.03,64.09,64.0,64.0,86876.65136976777,39.0158,39.0524,38.9975,38.9975,86876.6514
2016-10-11 11:40:00,64.01,64.04,63.92,63.94,83732.44333194272,39.0036,39.0219,38.9488,38.961,83732.4433
2016-10-11 11:50:00,63.94,64.03,63.81,64.0,115654.29008482827,38.961,39.0158,38.8818,38.9975,115654.2901
2016-10-11 12:00:00,64.0,64.03,63.79,63.79,100047.28132387708,38.9975,39.0158,38.8696,38.8696,100047.2813
2016-10-11 12:10:00,63.81,63.93,63.57,63.93,188994.57655402587,38.8818,38.9549,38.7355,38.9549,188994.5766
2016-10-11 12:20:00,63.94,64.03,63.91,63.96,126844.66694479212,38.961,39.0158,38.9427,38.9732,126844.6669
2016-10-11 12:30:00,63.96,63.97,63.86,63.96,154235.8503685162,38.9732,38.9793,38.9122,38.9732,154235.8504
2016-10-11 12:40:00,63.97,64.07,63.96,63.99,165438.74287303575,38.9793,39.0402,38.9732,38.9915,165438.7429
2016-10-11 12:50:00,63.99,63.99,63.86,63.92,60917.81393408428,38.9915,38.9915,38.9122,38.9488,60917.8139
2016-10-11 13:00:00,63.93,63.93,63.79,63.81,108666.38854123213,38.9549,38.9549,38.8696,38.8818,108666.3885
2016-10-11 13:10:00,63.8,63.81,63.68,63.73,65127.24238631623,38.8757,38.8818,38.8026,38.833,65127.2424
2016-10-11 13:20:00,63.73,63.83,63.73,63.76,67627.59004310945,38.833,38.894,38.833,38.8513,67627.59
2016-10-11 13:30:00,63.77,63.77,63.61,63.64,120973.43902099848,38.8574,38.8574,38.7599,38.7782,120973.439
2016-10-11 13:40:00,63.63,63.65,63.54,63.59,131610.34626616605,38.7721,38.7843,38.7173,38.7477,131610.3463
2016-10-11 13:50:00,63.59,63.63,63.52,63.61,149340.84272006675,38.7477,38.7721,38.7051,38.7599,149340.8427
2016-10-11 14:00:00,63.62,63.67,63.55,63.63,96751.49492421084,38.766,38.7965,38.7233,38.7721,96751.4949
2016-10-11 14:10:00,63.63,63.7,63.55,63.58,129271.311361424,38.7721,38.8147,38.7233,38.7416,129271.3114
2016-10-11 14:20:00,63.58,63.68,63.55,63.65,130998.47031010989,38.7416,38.8026,38.7233,38.7843,130998.4703
2016-10-11 14:30:00,63.64,63.65,63.48,63.57,112130.4408288138,38.7782,38.7843,38.6807,38.7355,112130.4408
2016-10-11 14:40:00,63.55,63.68,63.55,63.64,91239.04881101378,38.7233,38.8026,38.7233,38.7782,91239.0488
2016-10-11 14:50:00,63.62,63.63,63.51,63.53,81875.95605618134,38.766,38.7721,38.699,38.7112,81875.9561
2016-10-11 15:00:00,63.53,63.56,63.45,63.55,94312.33486302324,38.7112,38.7294,38.6624,38.7233,94312.3349
2016-10-11 15:10:00,63.55,63.57,63.44,63.57,180720.3448755389,38.7233,38.7355,38.6563,38.7355,180720.3449
2016-10-11 15:20:00,63.58,63.6,63.5,63.52,166416.3537755528,38.7416,38.7538,38.6929,38.7051,166416.3538
2016-10-11 15:30:00,63.51,63.58,63.5,63.53,164488.94451397582,38.699,38.7416,38.6929,38.7112,164488.9445
2016-10-11 15:40:00,63.53,63.56,63.47,63.52,314323.4598804061,38.7112,38.7294,38.6746,38.7051,314323.4599
2016-10-11 15:50:00,63.52,63.55,63.41,63.47,387517.73049645394,38.7051,38.7233,38.638,38.6746,387517.7305
2016-10-12 09:30:00,63.63,63.73,63.19,63.3,252943.957724934,38.7721,38.833,38.504,38.571,252943.9577
2016-10-12 09:40:00,63.26,63.37,63.19,63.22,112212.48783201224,38.5466,38.6137,38.504,38.5223,112212.4878
2016-10-12 09:50:00,63.22,63.52,63.22,63.42,172383.5349742734,38.5223,38.7051,38.5223,38.6441,172383.535
2016-10-12 10:00:00,63.43,63.5,63.34,63.4,196403.8381309971,38.6502,38.6929,38.5954,38.6319,196403.8381
2016-10-12 10:10:00,63.42,63.53,63.4,63.45,165344.18022528163,38.6441,38.7112,38.6319,38.6624,165344.1802
2016-10-12 10:20:00,63.44,63.52,63.4,63.48,131116.67361980255,38.6563,38.7051,38.6319,38.6807,131116.6736
2016-10-12 10:30:00,63.48,63.57,63.46,63.53,153528.02113753304,38.6807,38.7355,38.6685,38.7112,153528.0211
2016-10-12 10:40:00,63.54,63.61,63.53,63.56,141276.59574468088,38.7173,38.7599,38.7112,38.7294,141276.5957
2016-10-12 10:50:00,63.57,63.66,63.51,63.65,168389.65373383398,38.7355,38.7904,38.699,38.7843,168389.6537
2016-10-12 11:00:00,63.65,63.89,63.65,63.86,196912.807676262,38.7843,38.9305,38.7843,38.9122,196912.8077
2016-10-12 11:10:00,63.86,63.88,63.76,63.81,115281.60200250312,38.9122,38.9244,38.8513,38.8818,115281.602
2016-10-12 11:20:00,63.82,63.97,63.81,63.94,139689.89014045335,38.8879,38.9793,38.8818,38.961,139689.8901
2016-10-12 11:30:00,63.94,64.07,63.91,64.04,177741.62147128355,38.961,39.0402,38.9427,39.0219,177741.6215
2016-10-12 11:40:00,64.04,64.14,63.97,64.13,121837.0184953414,39.0219,39.0829,38.9793,39.0768,121837.0185
2016-10-12 11:50:00,64.13,64.2,64.12,64.14,83238.7706855792,39.0768,39.1194,39.0707,39.0829,83238.7707
2016-10-12 12:00:00,64.13,64.2,64.09,64.18,77043.52663051037,39.0768,39.1194,39.0524,39.1072,77043.5266
2016-10-12 12:10:00,64.18,64.23,64.16,64.19,80567.37588652482,39.1072,39.1377,39.095,39.1133,80567.3759
2016-10-12 12:20:00,64.19,64.25,64.13,64.24,65277.43012098457,39.1133,39.1499,39.0768,39.1438,65277.4301
2016-10-12 12:30:00,64.23,64.29,64.15,64.16,107832.01223751911,39.1377,39.1743,39.0889,39.095,107832.0122
2016-10-12 12:40:00,64.17,64.22,64.15,64.19,63687.94326241136,39.1011,39.1316,39.0889,39.1133,63687.9433
2016-10-12 12:50:00,64.19,64.27,64.17,64.27,60855.2357113058,39.1133,39.1621,39.1011,39.1621,60855.2357
2016-10-12 13:00:00,64.27,64.33,64.23,64.23,94103.74078709498,39.1621,39.1986,39.1377,39.1377,94103.7408
2016-10-12 13:10:00,64.24,64.24,64.17,64.22,60677.23543318037,39.1438,39.1438,39.1011,39.1316,60677.2354
2016-10-12 13:20:00,64.22,64.22,64.15,64.2,79073.8423028786,39.1316,39.1316,39.0889,39.1194,79073.8423
2016-10-12 13:30:00,64.2,64.21,64.14,64.19,88101.79390905298,39.1194,39.1255,39.0829,39.1133,88101.7939
2016-10-12 13:40:00,64.19,64.21,64.16,64.19,68772.07620636908,39.1133,39.1255,39.095,39.1133,68772.0762
2016-10-12 13:50:00,64.19,64.28,64.17,64.28,130848.28257544154,39.1133,39.1682,39.1011,39.1682,130848.2826
2016-10-12 14:00:00,64.28,64.33,64.24,64.32,131400.36156306494,39.1682,39.1986,39.1438,39.1925,131400.3616
2016-10-12 14:10:00,64.33,64.44,64.32,64.4,116891.94826866918,39.1986,39.2657,39.1925,39.2413,116891.9483
2016-10-12 14:20:00,64.4,64.4,64.16,64.17,116961.47962731191,39.2413,39.2413,39.095,39.1011,116961.4796
2016-10-12 14:30:00,64.17,64.29,64.16,64.19,136730.635516618,39.1011,39.1743,39.095,39.1133,136730.6355
2016-10-12 14:40:00,64.19,64.19,64.05,64.13,146047.83757474623,39.1133,39.1133,39.028,39.0768,146047.8376
2016-10-12 14:50:00,64.14,64.19,64.13,64.14,82562.92587957169,39.0829,39.1133,39.0768,39.0829,82562.9259
2016-10-12 15:00:00,64.14,64.18,64.1,64.16,130878.87637324436,39.0829,39.1072,39.0585,39.095,130878.8764
2016-10-12 15:10:00,64.16,64.17,64.06,64.09,144162.1471283549,39.095,39.1011,39.0341,39.0524,144162.1471
2016-10-12 15:20:00,64.09,64.13,64.06,64.08,173982.7562230566,39.0524,39.0768,39.0341,39.0463,173982.7562
2016-10-12 15:30:00,64.08,64.11,64.06,64.09,204448.61632596303,39.0463,39.0646,39.0341,39.0524,204448.6163
2016-10-12 15:40:00,64.09,64.14,64.01,64.01,254965.92963426508,39.0524,39.0829,39.0036,39.0036,254965.9296
2016-10-12 15:50:00,64.01,64.04,63.94,63.96,395376.16465025727,39.0036,39.0219,38.961,38.9732,395376.1647
2016-10-13 09:30:00,63.68,63.93,63.54,63.81,310278.125434571,38.8026,38.9549,38.7173,38.8818,310278.1254
2016-10-13 09:40:00,63.81,63.84,63.74,63.76,132434.98817966905,38.8818,38.9001,38.8391,38.8513,132434.9882
2016-10-13 09:50:00,63.76,63.76,63.63,63.73,164070.36573494648,38.8513,38.8513,38.7721,38.833,164070.3657
2016-10-13 10:00:00,63.73,63.75,63.62,63.65,109688.4995132805,38.833,38.8452,38.766,38.7843,109688.4995
2016-10-13 10:10:00,63.67,63.78,63.63,63.78,65526.35238492561,38.7965,38.8635,38.7721,38.8635,65526.3524
2016-10-13 10:20:00,63.77,63.85,63.73,63.74,107432.90223890977,38.8574,38.9061,38.833,38.8391,107432.9022
2016-10-13 10:30:00,63.74,64.01,63.71,63.96,140535.39146154918,38.8391,39.0036,38.8208,38.9732,140535.3915
2016-10-13 10:40:00,63.96,64.04,63.91,63.91,102902.23890974832,38.9732,39.0219,38.9427,38.9427,102902.2389
2016-10-13 10:50:00,63.91,63.99,63.91,63.99,80080.6563760256,38.9427,38.9915,38.9427,38.9915,80080.6564
2016-10-13 11:00:00,64.0,64.05,63.96,64.0,86530.38520372688,38.9975,39.028,38.9732,38.9975,86530.3852
2016-10-13 11:10:00,64.0,64.06,63.92,64.02,108791.54498678906,38.9975,39.0341,38.9488,39.0097,108791.545
2016-10-13 11:20:00,64.02,64.07,64.0,64.01,113813.0997079683,39.0097,39.0402,38.9975,39.0036,113813.0997
2016-10-13 11:30:00,64.01,64.06,63.99,63.99,122030.31567236823,39.0036,39.0341,38.9915,38.9915,122030.3157
2016-10-13 11:40:00,63.98,64.04,63.95,63.96,170147.40648032265,38.9854,39.0219,38.9671,38.9732,170147.4065
2016-10-13 11:50:00,63.97,64.02,63.88,63.96,63508.55235711306,38.9793,39.0097,38.9244,38.9732,63508.5524
2016-10-13 12:00:00,63.96,64.04,63.94,64.0,51496.31483799194,38.9732,39.0219,38.961,38.9975,51496.3148
2016-10-13 12:10:00,64.01,64.09,64.01,64.04,57007.37032401613,39.0036,39.0524,39.0036,39.0219,57007.3703
2016-10-13 12:20:00,64.04,64.08,64.03,64.06,54636.35099429843,39.0219,39.0463,39.0158,39.0341,54636.351
2016-10-13 12:30:00,64.05,64.16,64.0,64.16,66460.85384508414,39.028,39.095,38.9975,39.095,66460.8538
2016-10-13 12:40:00,64.14,64.14,64.1,64.11,60043.10944235851,39.0829,39.0829,39.0585,39.0646,60043.1094
2016-10-13 12:50:00,64.13,64.14,64.06,64.08,69856.76540119594,39.0768,39.0829,39.0341,39.0463,69856.7654
2016-10-13 13:00:00,64.08,64.11,64.04,64.06,73158.11430955361,39.0463,39.0646,39.0219,39.0341,73158.1143
2016-10-13 13:10:00,64.06,64.07,63.99,64.01,83936.8655263524,39.0341,39.0402,38.9915,39.0036,83936.8655
2016-10-13 13:20:00,64.01,64.09,64.0,64.07,79618.96815463775,39.0036,39.0524,38.9975,39.0402,79618.9682
2016-10-13 13:30:00,64.07,64.11,64.06,64.09,108614.93533583648,39.0402,39.0646,39.0341,39.0524,108614.9353
2016-10-13 13:40:00,64.08,64.14,64.07,64.08,266491.4476428869,39.0463,39.0829,39.0402,39.0463,266491.4476
2016-10-13 13:50:00,64.08,64.28,64.07,64.27,202088.72201362817,39.0463,39.1682,39.0402,39.1621,202088.722
2016-10-13 14:00:00,64.27,64.36,64.25,64.33,161991.37811152832,39.1621,39.2169,39.1499,39.1986,161991.3781
2016-10-13 14:10:00,64.33,64.44,64.32,64.41,136777.91684049508,39.1986,39.2657,39.1925,39.2474,136777.9168
2016-10-13 14:20:00,64.42,64.52,64.42,64.52,93142.8174106522,39.2535,39.3144,39.2535,39.3144,93142.8174
2016-10-13 14:30:00,64.51,64.54,64.46,64.5,109870.6716729245,39.3083,39.3266,39.2778,39.3022,109870.6717
2016-10-13 14:40:00,64.5,64.6,64.49,64.6,107382.83966068698,39.3022,39.3631,39.2961,39.3631,107382.8397
2016-10-13 14:50:00,64.6,64.7,64.58,64.69,118507.85704352664,39.3631,39.4241,39.351,39.418,118507.857
2016-10-13 15:00:00,64.69,64.7,64.63,64.69,149776.10902517036,39.418,39.4241,39.3814,39.418,149776.109
2016-10-13 15:10:00,64.69,64.74,64.63,64.65,140535.39146154918,39.418,39.4485,39.3814,39.3936,140535.3915
2016-10-13 15:20:00,64.65,64.71,64.57,64.58,138246.41913502992,39.3936,39.4302,39.3449,39.351,138246.4191
2016-10-13 15:30:00,64.58,64.6,64.53,64.6,177805.5903212349,39.351,39.3631,39.3205,39.3631,177805.5903
2016-10-13 15:40:00,64.59,64.62,64.38,64.39,191980.25309414548,39.3571,39.3753,39.2291,39.2352,191980.2531
2016-10-13 15:50:00,64.39,64.4,64.26,64.27,402660.2697816716,39.2352,39.2413,39.156,39.1621,402660.2698
2016-10-14 09:30:00,64.6,64.73,64.46,64.5,154803.22625504102,39.3631,39.4424,39.2778,39.3022,154803.2263
2016-10-14 09:40:00,64.5,64.73,64.41,64.73,148206.0909470171,39.3022,39.4424,39.2474,39.4424,148206.0909
2016-10-14 09:50:00,64.75,64.75,64.47,64.48,111735.502711723,39.4545,39.4545,39.2839,39.29,111735.5027
2016-10-14 10:00:00,64.48,64.55,64.37,64.47,113165.0674454179,39.29,39.3327,39.223,39.2839,113165.0674
2016-10-14 10:10:00,64.47,64.63,64.43,64.58,97713.80892782644,39.2839,39.3814,39.2596,39.351,97713.8089
2016-10-14 10:20:00,64.58,64.65,64.47,64.47,72999.58281184814,39.351,39.3936,39.2839,39.2839,72999.5828
2016-10-14 10:30:00,64.48,64.58,64.42,64.55,86620.77596996246,39.29,39.351,39.2535,39.3327,86620.776
2016-10-14 10:40:00,64.55,64.62,64.55,64.57,63067.72354331804,39.3327,39.3753,39.3327,39.3449,63067.7235
2016-10-14 10:50:00,64.57,64.63,64.5,64.6,115006.25782227784,39.3449,39.3814,39.3022,39.3631,115006.2578
2016-10-14 11:00:00,64.6,64.6,64.5,64.58,155619.5244055069,39.3631,39.3631,39.3022,39.351,155619.5244
2016-10-14 11:10:00,64.58,64.59,64.52,64.56,119424.28035043806,39.351,39.3571,39.3144,39.3388,119424.2804
2016-10-14 11:20:00,64.56,64.61,64.51,64.52,155373.38339591157,39.3388,39.3692,39.3083,39.3144,155373.3834
2016-10-14 11:30:00,64.52,64.55,64.5,64.52,198954.24836601308,39.3144,39.3327,39.3022,39.3144,198954.2484
2016-10-14 11:40:00,64.52,64.54,64.38,64.38,113847.86538728968,39.3144,39.3266,39.2291,39.2291,113847.8654
2016-10-14 11:50:00,64.39,64.42,64.32,64.32,124913.08580169658,39.2352,39.2535,39.1925,39.1925,124913.0858
2016-10-14 12:00:00,64.32,64.41,64.32,64.39,107206.2300097344,39.1925,39.2474,39.1925,39.2352,107206.23
2016-10-14 12:10:00,64.39,64.4,64.19,64.27,386903.073286052,39.2352,39.2413,39.1133,39.1621,386903.0733
2016-10-14 12:20:00,64.27,64.3,64.22,64.24,82968.98901404534,39.1621,39.1803,39.1316,39.1438,82968.989
2016-10-14 12:30:00,64.24,64.36,64.24,64.36,85355.30524266444,39.1438,39.2169,39.1438,39.2169,85355.3052
2016-10-14 12:40:00,64.36,64.42,64.32,64.35,78232.51286330135,39.2169,39.2535,39.1925,39.2108,78232.5129
2016-10-14 12:50:00,64.35,64.42,64.32,64.4,69066.88916701433,39.2108,39.2535,39.1925,39.2413,69066.8892
2016-10-14 13:00:00,64.4,64.45,64.35,64.44,82095.67514949242,39.2413,39.2717,39.2108,39.2657,82095.6751
2016-10-14 13:10:00,64.44,64.5,64.42,64.5,67268.80823251286,39.2657,39.3022,39.2535,39.3022,67268.8082
2016-10-14 13:20:00,64.5,64.52,64.45,64.5,76298.1504658601,39.3022,39.3144,39.2717,39.3022,76298.1505
2016-10-14 13:30:00,64.5,64.59,64.47,64.58,88356.27868168545,39.3022,39.3571,39.2839,39.351,88356.2787
2016-10-14 13:40:00,64.58,64.6,64.5,64.52,69535.53052426645,39.351,39.3631,39.3022,39.3144,69535.5305
2016-10-14 13:50:00,64.52,64.54,64.44,64.51,91884.29981921848,39.3144,39.3266,39.2657,39.3083,91884.2998
2016-10-14 14:00:00,64.51,64.51,64.39,64.41,101209.84564038382,39.3083,39.3083,39.2352,39.2474,101209.8456
2016-10-14 14:10:00,64.41,64.46,64.37,64.46,98111.52829926298,39.2474,39.2778,39.223,39.2778,98111.5283
2016-10-14 14:20:00,64.46,64.52,64.44,64.48,81739.67459324157,39.2778,39.3144,39.2657,39.29,81739.6746
2016-10-14 14:30:00,64.49,64.52,64.41,64.42,66647.19788624671,39.2961,39.3144,39.2474,39.2535,66647.1979
2016-10-14 14:40:00,64.42,64.46,64.36,64.4,87239.60506188292,39.2535,39.2778,39.2169,39.2413,87239.6051
2016-10-14 14:50:00,64.4,64.43,64.33,64.33,135089.69545264915,39.2413,39.2596,39.1986,39.1986,135089.6955
2016-10-14 15:00:00,64.34,64.37,64.29,64.36,173401.47406480325,39.2047,39.223,39.1743,39.2169,173401.4741
2016-10-14 15:10:00,64.36,64.37,64.27,64.28,146131.27520511753,39.2169,39.223,39.1621,39.1682,146131.2752
2016-10-14 15:20:00,64.28,64.32,64.24,64.31,260613.26658322907,39.1682,39.1925,39.1438,39.1864,260613.2666
2016-10-14 15:30:00,64.3,64.49,64.29,64.47,451029.0641079127,39.1803,39.2961,39.1743,39.2839,451029.0641
2016-10-14 15:40:00,64.47,64.48,64.23,64.26,404746.210540954,39.2839,39.29,39.1377,39.156,404746.2105
2016-10-14 15:50:00,64.25,64.28,64.13,64.14,648685.8573216521,39.1499,39.1682,39.0768,39.0829,648685.8573
2016-10-17 09:30:00,63.65,63.78,63.35,63.41,99321.3739396468,39.0123,39.092,38.8285,38.8652,99321.3739
2016-10-17 09:40:00,63.42,63.48,63.29,63.35,76648.58851341956,38.8714,38.9081,38.7917,38.8285,76648.5885
2016-10-17 09:50:00,63.35,63.47,63.22,63.23,95191.21123626755,38.8285,38.902,38.7488,38.7549,95191.2112
2016-10-17 10:00:00,63.24,63.38,63.24,63.35,126613.8228340982,38.761,38.8469,38.761,38.8285,126613.8228
2016-10-17 10:10:00,63.33,63.44,63.27,63.3,75002.0859407593,38.8162,38.8836,38.7794,38.7978,75002.0859
2016-10-17 10:20:00,63.3,63.42,63.25,63.3,96238.35349742736,38.7978,38.8714,38.7672,38.7978,96238.3535
2016-10-17 10:30:00,63.3,63.35,63.25,63.27,130755.11055486024,38.7978,38.8285,38.7672,38.7794,130755.1106
2016-10-17 10:40:00,63.27,63.28,63.07,63.11,125712.69642608818,38.7794,38.7856,38.6569,38.6814,125712.6964
2016-10-17 10:50:00,63.11,63.11,62.98,63.05,114018.91252955084,38.6814,38.6814,38.6017,38.6446,114018.9125
2016-10-17 11:00:00,63.05,63.11,62.92,62.94,109564.7336948964,38.6446,38.6814,38.5649,38.5772,109564.7337
2016-10-17 11:10:00,62.93,62.96,62.85,62.93,134408.28813795024,38.571,38.5894,38.522,38.571,134408.2881
2016-10-17 11:20:00,62.93,62.94,62.73,62.73,136195.24405506885,38.571,38.5772,38.4485,38.4485,136195.2441
2016-10-17 11:30:00,62.74,62.83,62.73,62.78,106338.47865387292,38.4546,38.5097,38.4485,38.4791,106338.4787
2016-10-17 11:40:00,62.77,62.86,62.75,62.78,124992.35155054933,38.473,38.5281,38.4607,38.4791,124992.3516
2016-10-17 11:50:00,62.78,62.8,62.66,62.67,172444.72256987903,38.4791,38.4914,38.4056,38.4117,172444.7226
2016-10-17 12:00:00,62.68,62.76,62.67,62.74,155853.14977054653,38.4178,38.4668,38.4117,38.4546,155853.1498
2016-10-17 12:10:00,62.74,62.76,62.71,62.73,99724.65581977472,38.4546,38.4668,38.4362,38.4485,99724.6558
2016-10-17 12:20:00,62.73,62.73,62.63,62.64,69364.48338200529,38.4485,38.4485,38.3872,38.3933,69364.4834
2016-10-17 12:30:00,62.64,62.72,62.63,62.65,56844.66694479211,38.3933,38.4423,38.3872,38.3994,56844.6669
2016-10-17 12:40:00,62.65,62.71,62.63,62.69,58898.62327909888,38.3994,38.4362,38.3872,38.4239,58898.6233
2016-10-17 12:50:00,62.68,62.73,62.63,62.63,66260.60353219302,38.4178,38.4485,38.3872,38.3872,66260.6035
2016-10-17 13:00:00,62.63,62.71,62.63,62.68,90225.2816020025,38.3872,38.4362,38.3872,38.4178,90225.2816
2016-10-17 13:10:00,62.68,62.78,62.66,62.76,177882.07481574191,38.4178,38.4791,38.4056,38.4668,177882.0748
2016-10-17 13:20:00,62.76,62.82,62.71,62.74,235310.8051731331,38.4668,38.5036,38.4362,38.4546,235310.8052
2016-10-17 13:30:00,62.73,62.76,62.68,62.73,236587.400917814,38.4485,38.4668,38.4178,38.4485,236587.4009
2016-10-17 13:40:00,62.73,62.76,62.66,62.68,71086.07982199972,38.4485,38.4668,38.4056,38.4178,71086.0798
2016-10-17 13:50:00,62.68,62.69,62.63,62.64,108395.2162425254,38.4178,38.4239,38.3872,38.3933,108395.2162
2016-10-17 14:00:00,62.65,62.68,62.59,62.59,111636.7681824503,38.3994,38.4178,38.3626,38.3626,111636.7682
2016-10-17 14:10:00,62.59,62.63,62.46,62.47,155531.91489361704,38.3626,38.3872,38.283,38.2891,155531.9149
2016-10-17 14:20:00,62.47,62.49,62.4,62.47,160393.54748991795,38.2891,38.3014,38.2462,38.2891,160393.5475
2016-10-17 14:30:00,62.45,62.45,62.35,62.36,90496.45390070922,38.2768,38.2768,38.2155,38.2217,90496.4539
2016-10-17 14:40:00,62.36,62.37,62.31,62.32,89605.0618829092,38.2217,38.2278,38.191,38.1972,89605.0619
2016-10-17 14:50:00,62.32,62.46,62.32,62.43,121418.43971631207,38.1972,38.283,38.1972,38.2646,121418.4397
2016-10-17 15:00:00,62.43,62.46,62.41,62.44,114985.39841468504,38.2646,38.283,38.2523,38.2707,114985.3984
2016-10-17 15:10:00,62.45,62.45,62.34,62.35,119536.92115143932,38.2768,38.2768,38.2094,38.2155,119536.9212
2016-10-17 15:20:00,62.35,62.4,62.34,62.4,142379.36309275485,38.2155,38.2462,38.2094,38.2462,142379.3631
2016-10-17 15:30:00,62.39,62.4,62.34,62.34,233078.8485607009,38.2401,38.2462,38.2094,38.2094,233078.8486
2016-10-17 15:40:00,62.35,62.39,62.31,62.33,452797.9418717842,38.2155,38.2401,38.191,38.2033,452797.9419
2016-10-17 15:50:00,62.33,62.39,62.32,62.37,532382.1443471006,38.2033,38.2401,38.1972,38.2278,532382.1443
2016-10-18 09:30:00,62.88,62.89,62.63,62.68,135157.83618411905,38.5404,38.5465,38.3872,38.4178,135157.8362
2016-10-18 09:40:00,62.66,62.66,62.45,62.45,64302.60047281325,38.4056,38.4056,38.2768,38.2768,64302.6005
2016-10-18 09:50:00,62.44,62.48,62.37,62.43,130609.09470171048,38.2707,38.2952,38.2278,38.2646,130609.0947
2016-10-18 10:00:00,62.43,62.5,62.32,62.35,218848.5607008761,38.2646,38.3075,38.1972,38.2155,218848.5607
2016-10-18 10:10:00,62.35,62.35,62.26,62.29,113009.31720205814,38.2155,38.2155,38.1604,38.1788,113009.3172
2016-10-18 10:20:00,62.29,62.42,62.2,62.37,224262.27228480048,38.1788,38.2585,38.1236,38.2278,224262.2723
2016-10-18 10:30:00,62.37,62.45,62.27,62.44,139885.9685718259,38.2278,38.2768,38.1665,38.2707,139885.9686
2016-10-18 10:40:00,62.43,62.43,62.25,62.3,112539.28521763317,38.2646,38.2646,38.1543,38.1849,112539.2852
2016-10-18 10:50:00,62.31,62.36,62.27,62.36,75773.8840216938,38.191,38.2217,38.1665,38.2217,75773.884
2016-10-18 11:00:00,62.36,62.52,62.35,62.45,98463.35697399528,38.2217,38.3197,38.2155,38.2768,98463.357
2016-10-18 11:10:00,62.45,62.46,62.37,62.4,68752.60742594911,38.2768,38.283,38.2278,38.2462,68752.6074
2016-10-18 11:20:00,62.41,62.48,62.38,62.46,127583.0899735781,38.2523,38.2952,38.2339,38.283,127583.09
2016-10-18 11:30:00,62.45,62.48,62.37,62.43,72661.6604088444,38.2768,38.2952,38.2278,38.2646,72661.6604
2016-10-18 11:40:00,62.44,62.5,62.43,62.49,56295.3692115144,38.2707,38.3075,38.2646,38.3014,56295.3692
2016-10-18 11:50:00,62.49,62.55,62.44,62.5,74878.3201223752,38.3014,38.3381,38.2707,38.3075,74878.3201
2016-10-18 12:00:00,62.51,62.51,62.46,62.48,42428.03504380476,38.3136,38.3136,38.283,38.2952,42428.035
2016-10-18 12:10:00,62.48,62.48,62.44,62.48,53023.22347378668,38.2952,38.2952,38.2707,38.2952,53023.2235
2016-10-18 12:20:00,62.49,62.49,62.4,62.41,90795.43874287304,38.3014,38.3014,38.2462,38.2523,90795.4387
2016-10-18 12:30:00,62.42,62.5,62.41,62.47,37400.91781393409,38.2585,38.3075,38.2523,38.2891,37400.9178
2016-10-18 12:40:00,62.48,62.48,62.4,62.44,39033.51411486581,38.2952,38.2952,38.2462,38.2707,39033.5141
2016-10-18 12:50:00,62.45,62.47,62.39,62.41,28188.01279376999,38.2768,38.2891,38.2401,38.2523,28188.0128
2016-10-18 13:00:00,62.42,62.42,62.37,62.4,41852.3153942428,38.2585,38.2585,38.2278,38.2462,41852.3154
2016-10-18 13:10:00,62.4,62.43,62.34,62.36,36723.68238075372,38.2462,38.2646,38.2094,38.2217,36723.6824
2016-10-18 13:20:00,62.36,62.4,62.34,62.36,42115.1439299124,38.2217,38.2462,38.2094,38.2217,42115.1439
2016-10-18 13:30:00,62.35,62.36,62.29,62.34,35786.39966624948,38.2155,38.2217,38.1788,38.2094,35786.3997
2016-10-18 13:40:00,62.34,62.35,62.26,62.27,48378.528716451125,38.2094,38.2155,38.1604,38.1665,48378.5287
2016-10-18 13:50:00,62.26,62.28,62.24,62.27,56647.1978862467,38.1604,38.1726,38.1481,38.1665,56647.1979
2016-10-18 14:00:00,62.27,62.28,62.23,62.25,44124.60019468781,38.1665,38.1726,38.142,38.1543,44124.6002
2016-10-18 14:10:00,62.25,62.27,62.17,62.23,75288.5551383674,38.1543,38.1665,38.1052,38.142,75288.5551
2016-10-18 14:20:00,62.22,62.25,62.17,62.24,82992.62967598387,38.1359,38.1543,38.1052,38.1481,82992.6297
2016-10-18 14:30:00,62.25,62.25,62.19,62.19,45981.08747044918,38.1543,38.1543,38.1175,38.1175,45981.0875
2016-10-18 14:40:00,62.19,62.25,62.15,62.17,55993.60311500487,38.1175,38.1543,38.093,38.1052,55993.6031
2016-10-18 14:50:00,62.17,62.17,62.1,62.13,88055.90321234877,38.1052,38.1052,38.0623,38.0807,88055.9032
2016-10-18 15:00:00,62.13,62.14,62.08,62.09,79162.84244194132,38.0807,38.0868,38.0501,38.0562,79162.8424
2016-10-18 15:10:00,62.09,62.11,62.04,62.04,96284.24419413156,38.0562,38.0684,38.0255,38.0255,96284.2442
2016-10-18 15:20:00,62.04,62.08,62.02,62.05,110198.85968571829,38.0255,38.0501,38.0133,38.0317,110198.8597
2016-10-18 15:30:00,62.06,62.07,62.0,62.07,144420.80378250591,38.0378,38.0439,38.001,38.0439,144420.8038
2016-10-18 15:40:00,62.07,62.07,61.96,61.96,191170.90807954388,38.0439,38.0439,37.9765,37.9765,191170.9081
2016-10-18 15:50:00,61.97,62.03,61.96,61.96,267106.10485328885,37.9826,38.0194,37.9765,37.9765,267106.1049
2016-10-19 09:30:00,62.4,62.46,62.2,62.35,199546.6555416493,38.2462,38.283,38.1236,38.2155,199546.6555
2016-10-19 09:40:00,62.35,62.37,62.17,62.27,94596.02280628563,38.2155,38.2278,38.1052,38.1665,94596.0228
2016-10-19 09:50:00,62.26,62.37,62.12,62.14,240043.1094423585,38.1604,38.2278,38.0746,38.0868,240043.1094
2016-10-19 10:00:00,62.14,62.2,62.08,62.17,102981.50465860104,38.0868,38.1236,38.0501,38.1052,102981.5047
2016-10-19 10:10:00,62.16,62.3,62.15,62.29,180627.1728549576,38.0991,38.1849,38.093,38.1788,180627.1729
2016-10-19 10:20:00,62.28,62.39,62.27,62.37,124634.9603671256,38.1726,38.2401,38.1665,38.2278,124634.9604
2016-10-19 10:30:00,62.37,62.39,62.24,62.27,83731.05270476986,38.2278,38.2401,38.1481,38.1665,83731.0527
2016-10-19 10:40:00,62.29,62.4,62.29,62.37,159182.31122236128,38.1788,38.2462,38.1788,38.2278,159182.3112
2016-10-19 10:50:00,62.38,62.43,62.33,62.43,68176.88777638716,38.2339,38.2646,38.2033,38.2646,68176.8878
2016-10-19 11:00:00,62.43,62.59,62.43,62.57,102917.53580864971,38.2646,38.3626,38.2646,38.3504,102917.5358
2016-10-19 11:10:00,62.57,62.58,62.49,62.55,137445.41788346544,38.3504,38.3565,38.3014,38.3381,137445.4179
2016-10-19 11:20:00,62.55,62.59,62.5,62.58,125207.89876234182,38.3381,38.3626,38.3075,38.3565,125207.8988
2016-10-19 11:30:00,62.58,62.63,62.56,62.6,88374.35683493257,38.3565,38.3872,38.3443,38.3688,88374.3568
2016-10-19 11:40:00,62.61,62.69,62.6,62.68,100863.57947434294,38.3749,38.4239,38.3688,38.4178,100863.5795
2016-10-19 11:50:00,62.68,62.74,62.68,62.71,127371.71464330412,38.4178,38.4546,38.4178,38.4362,127371.7146
2016-10-19 12:00:00,62.71,62.77,62.71,62.74,71999.72187456544,38.4362,38.473,38.4362,38.4546,71999.7219
2016-10-19 12:10:00,62.75,62.83,62.7,62.83,195059.1016548464,38.4607,38.5097,38.4301,38.5097,195059.1017
2016-10-19 12:20:00,62.82,62.9,62.73,62.74,120599.3603115005,38.5036,38.5527,38.4485,38.4546,120599.3603
2016-10-19 12:30:00,62.73,62.75,62.67,62.75,84169.10026421917,38.4485,38.4607,38.4117,38.4607,84169.1003
2016-10-19 12:40:00,62.75,62.81,62.73,62.78,65327.49269920735,38.4607,38.4975,38.4485,38.4791,65327.4927
2016-10-19 12:50:00,62.8,62.82,62.76,62.76,69809.48407731888,38.4914,38.5036,38.4668,38.4668,69809.4841
2016-10-19 13:00:00,62.76,62.8,62.7,62.73,112757.6136837714,38.4668,38.4914,38.4301,38.4485,112757.6137
2016-10-19 13:10:00,62.73,62.76,62.66,62.68,62204.14406897511,38.4485,38.4668,38.4056,38.4178,62204.1441
2016-10-19 13:20:00,62.68,62.71,62.64,62.64,44685.02294534836,38.4178,38.4362,38.3933,38.3933,44685.0229
2016-10-19 13:30:00,62.64,62.69,62.64,62.65,49956.8905576415,38.3933,38.4239,38.3933,38.3994,49956.8906
2016-10-19 13:40:00,62.65,62.76,62.65,62.76,69456.26477541371,38.3994,38.4668,38.3994,38.4668,69456.2648
2016-10-19 13:50:00,62.76,62.81,62.73,62.79,72679.73856209152,38.4668,38.4975,38.4485,38.4852,72679.7386
2016-10-19 14:00:00,62.79,62.8,62.7,62.74,66588.7915449868,38.4852,38.4914,38.4301,38.4546,66588.7915
2016-10-19 14:10:00,62.75,62.76,62.67,62.68,52498.95702962036,38.4607,38.4668,38.4117,38.4178,52498.957
2016-10-19 14:20:00,62.68,62.7,62.62,62.63,77876.51230705049,38.4178,38.4301,38.381,38.3872,77876.5123
2016-10-19 14:30:00,62.63,62.66,62.59,62.6,92302.8785982478,38.3872,38.4056,38.3626,38.3688,92302.8786
2016-10-19 14:40:00,62.6,62.64,62.59,62.63,80132.10958142123,38.3688,38.3933,38.3626,38.3872,80132.1096
2016-10-19 14:50:00,62.63,62.68,62.62,62.65,97823.668474482,38.3872,38.4178,38.381,38.3994,97823.6685
2016-10-19 15:00:00,62.65,62.71,62.64,62.67,86413.57252120707,38.3994,38.4362,38.3933,38.4117,86413.5725
2016-10-19 15:10:00,62.68,62.74,62.66,62.71,75198.16437213184,38.4178,38.4546,38.4056,38.4362,75198.1644
2016-10-19 15:20:00,62.71,62.73,62.66,62.66,128126.82519816438,38.4362,38.4485,38.4056,38.4056,128126.8252
2016-10-19 15:30:00,62.66,62.73,62.66,62.72,173808.92782644974,38.4056,38.4485,38.4056,38.4423,173808.9278
2016-10-19 15:40:00,62.72,62.74,62.71,62.73,183879.8498122653,38.4423,38.4546,38.4362,38.4485,183879.8498
2016-10-19 15:50:00,62.72,62.73,62.68,62.73,341614.51814768463,38.4423,38.4485,38.4178,38.4485,341614.5181
2016-10-20 09:30:00,62.37,62.48,62.18,62.35,113998.05312195802,38.2278,38.2952,38.1114,38.2155,113998.0531
2016-10-20 09:40:00,62.35,62.45,62.22,62.42,91247.3925740509,38.2155,38.2768,38.1359,38.2585,91247.3926
2016-10-20 09:50:00,62.43,62.49,62.35,62.49,60735.64177444028,38.2646,38.3014,38.2155,38.3014,60735.6418
2016-10-20 10:00:00,62.48,62.52,62.36,62.37,73181.75497149215,38.2952,38.3197,38.2217,38.2278,73181.755
2016-10-20 10:10:00,62.38,62.43,62.3,62.33,64522.31956612433,38.2339,38.2646,38.1849,38.2033,64522.3196
2016-10-20 10:20:00,62.34,62.37,62.28,62.35,68005.840634126,38.2094,38.2278,38.1726,38.2155,68005.8406
2016-10-20 10:30:00,62.34,62.36,62.17,62.17,92034.4875538868,38.2094,38.2217,38.1052,38.1052,92034.4876
2016-10-20 10:40:00,62.17,62.28,62.16,62.27,49055.76414963149,38.1052,38.1726,38.0991,38.1665,49055.7641
2016-10-20 10:50:00,62.27,62.27,62.06,62.11,76800.16687526075,38.1665,38.1665,38.0378,38.0684,76800.1669
2016-10-20 11:00:00,62.11,62.21,62.11,62.21,61909.33110832986,38.0684,38.1297,38.0684,38.1297,61909.3311
2016-10-20 11:10:00,62.2,62.27,62.17,62.27,81385.06466416354,38.1236,38.1665,38.1052,38.1665,81385.0647
2016-10-20 11:20:00,62.26,62.3,62.19,62.2,51273.81449033514,38.1604,38.1849,38.1175,38.1236,51273.8145
2016-10-20 11:30:00,62.19,62.21,62.11,62.11,40667.50104297038,38.1175,38.1297,38.0684,38.0684,40667.501
2016-10-20 11:40:00,62.11,62.17,62.11,62.17,43235.98943123349,38.0684,38.1052,38.0684,38.1052,43235.9894
2016-10-20 11:50:00,62.17,62.17,62.06,62.17,50382.42247253512,38.1052,38.1052,38.0378,38.1052,50382.4225
2016-10-20 12:00:00,62.17,62.2,62.12,62.14,45397.024057850096,38.1052,38.1236,38.0746,38.0868,45397.0241
2016-10-20 12:10:00,62.14,62.19,62.14,62.19,53135.864274787935,38.0868,38.1175,38.0868,38.1175,53135.8643
2016-10-20 12:20:00,62.19,62.22,62.17,62.19,35890.6967042136,38.1175,38.1359,38.1052,38.1175,35890.6967
2016-10-20 12:30:00,62.19,62.22,62.18,62.22,48260.32540675845,38.1175,38.1359,38.1114,38.1359,48260.3254
2016-10-20 12:40:00,62.22,62.26,62.21,62.23,51430.95536086775,38.1359,38.1604,38.1297,38.142,51430.9554
2016-10-20 12:50:00,62.23,62.25,62.21,62.22,37514.9492421082,38.142,38.1543,38.1297,38.1359,37514.9492
2016-10-20 13:00:00,62.21,62.22,62.19,62.22,40314.28174106522,38.1297,38.1359,38.1175,38.1359,40314.2817
2016-10-20 13:10:00,62.22,62.22,62.17,62.19,42202.753441802255,38.1359,38.1359,38.1052,38.1175,42202.7534
2016-10-20 13:20:00,62.18,62.24,62.17,62.23,33345.84897788903,38.1114,38.1481,38.1052,38.142,33345.849
2016-10-20 13:30:00,62.23,62.23,62.17,62.21,26295.3692115144,38.142,38.142,38.1052,38.1297,26295.3692
2016-10-20 13:40:00,62.2,62.23,62.13,62.14,45007.64844945071,38.1236,38.142,38.0807,38.0868,45007.6484
2016-10-20 13:50:00,62.13,62.14,62.04,62.09,60084.82825754416,38.0807,38.0868,38.0255,38.0562,60084.8283
2016-10-20 14:00:00,62.09,62.12,62.07,62.1,44050.89695452649,38.0562,38.0746,38.0439,38.0623,44050.897
2016-10-20 14:10:00,62.09,62.09,62.04,62.08,46099.29078014185,38.0562,38.0562,38.0255,38.0501,46099.2908
2016-10-20 14:20:00,62.09,62.11,62.06,62.09,88592.68530107079,38.0562,38.0684,38.0378,38.0562,88592.6853
2016-10-20 14:30:00,62.09,62.11,62.04,62.07,46191.072173550274,38.0562,38.0684,38.0255,38.0439,46191.0722
2016-10-20 14:40:00,62.07,62.09,62.02,62.09,43583.64622444723,38.0439,38.0562,38.0133,38.0562,43583.6462
2016-10-20 14:50:00,62.09,62.1,62.04,62.06,35298.28952857739,38.0562,38.0623,38.0255,38.0378,35298.2895
2016-10-20 15:00:00,62.06,62.06,62.01,62.04,50214.15658461967,38.0378,38.0378,38.0072,38.0255,50214.1566
2016-10-20 15:10:00,62.05,62.07,62.02,62.04,65672.36823807537,38.0317,38.0439,38.0133,38.0255,65672.3682
2016-10-20 15:20:00,62.04,62.06,61.99,62.0,66662.49478514811,38.0255,38.0378,37.9949,38.001,66662.4948
2016-10-20 15:30:00,62.0,62.01,61.96,61.98,92952.30148797108,38.001,38.0072,37.9765,37.9888,92952.3015
2016-10-20 15:40:00,61.99,62.0,61.94,62.0,122754.83242942567,37.9949,38.001,37.9643,38.001,122754.8324
2016-10-20 15:50:00,62.0,62.04,61.94,61.97,280308.7192323738,38.001,38.0255,37.9643,37.9826,280308.7192
2016-10-21 09:30:00,61.87,62.07,61.81,61.93,269052.9828952858,37.9213,38.0439,37.8846,37.9581,269052.9829
2016-10-21 09:40:00,61.93,62.03,61.89,61.97,99157.2799332499,37.9581,38.0194,37.9336,37.9826,99157.2799
2016-10-21 09:50:00,61.96,62.23,61.96,62.22,97335.5583368099,37.9765,38.142,37.9765,38.1359,97335.5583
2016-10-21 10:00:00,62.21,62.3,62.13,62.28,129536.92115143932,38.1297,38.1849,38.0807,38.1726,129536.9212
2016-10-21 10:10:00,62.28,62.4,62.23,62.39,133081.6298150466,38.1726,38.2462,38.142,38.2401,133081.6298
2016-10-21 10:20:00,62.38,62.4,62.25,62.3,239831.73411208452,38.2339,38.2462,38.1543,38.1849,239831.7341
2016-10-21 10:30:00,62.3,62.35,62.29,62.31,72960.64525100822,38.1849,38.2155,38.1788,38.191,72960.6453
2016-10-21 10:40:00,62.32,62.32,62.26,62.3,84953.41398970937,38.1972,38.1972,38.1604,38.1849,84953.414
2016-10-21 10:50:00,62.3,62.32,62.27,62.3,98723.40425531915,38.1849,38.1972,38.1665,38.1849,98723.4043
2016-10-21 11:00:00,62.29,62.31,62.25,62.3,81138.92365456822,38.1788,38.191,38.1543,38.1849,81138.9237
2016-10-21 11:10:00,62.3,62.32,62.27,62.31,76509.52579613407,38.1849,38.1972,38.1665,38.191,76509.5258
2016-10-21 11:20:00,62.3,62.33,62.17,62.32,138633.0134890836,38.1849,38.2033,38.1052,38.1972,138633.0135
2016-10-21 11:30:00,62.32,62.37,62.32,62.37,84347.1005423446,38.1972,38.2278,38.1972,38.2278,84347.1005
2016-10-21 11:40:00,62.38,62.42,62.32,62.4,80468.64135725213,38.2339,38.2585,38.1972,38.2462,80468.6414
2016-10-21 11:50:00,62.4,62.41,62.37,62.4,113870.11542205536,38.2462,38.2523,38.2278,38.2462,113870.1154
2016-10-21 12:00:00,62.4,62.4,62.37,62.39,70102.90641079127,38.2462,38.2462,38.2278,38.2401,70102.9064
2016-10-21 12:10:00,62.39,62.41,62.35,62.38,59040.467250730086,38.2401,38.2523,38.2155,38.2339,59040.4673
2016-10-21 12:20:00,62.39,62.4,62.3,62.35,71195.93936865526,38.2401,38.2462,38.1849,38.2155,71195.9394
2016-10-21 12:30:00,62.35,62.38,62.35,62.37,36357.94743429287,38.2155,38.2339,38.2155,38.2278,36357.9474
2016-10-21 12:40:00,62.37,62.4,62.31,62.31,52352.9411764706,38.2278,38.2462,38.191,38.191,52352.9412
2016-10-21 12:50:00,62.31,62.38,62.26,62.37,115050.75789180922,38.191,38.2339,38.1604,38.2278,115050.7579
2016-10-21 13:00:00,62.36,62.42,62.3,62.4,166908.63579474343,38.2217,38.2585,38.1849,38.2462,166908.6358
2016-10-21 13:10:00,62.4,62.48,62.39,62.47,499116.9517452372,38.2462,38.2952,38.2401,38.2891,499116.9517
2016-10-21 13:20:00,62.46,62.55,62.45,62.53,98421.63815880964,38.283,38.3381,38.2768,38.3259,98421.6382
2016-10-21 13:30:00,62.53,62.59,62.5,62.58,101618.69002920318,38.3259,38.3626,38.3075,38.3565,101618.69
2016-10-21 13:40:00,62.58,62.6,62.56,62.57,201407.31469892923,38.3565,38.3688,38.3443,38.3504,201407.3147
2016-10-21 13:50:00,62.58,62.67,62.57,62.66,95969.96245306634,38.3565,38.4117,38.3504,38.4056,95969.9625
2016-10-21 14:00:00,62.66,62.66,62.57,62.6,199692.67139479908,38.4056,38.4056,38.3504,38.3688,199692.6714
2016-10-21 14:10:00,62.6,62.6,62.5,62.51,399906.82797941874,38.3688,38.3688,38.3075,38.3136,399906.828
2016-10-21 14:20:00,62.51,62.55,62.43,62.43,54306.772354331806,38.3136,38.3381,38.2646,38.2646,54306.7724
2016-10-21 14:30:00,62.43,62.48,62.41,62.48,72480.87887637324,38.2646,38.2952,38.2523,38.2952,72480.8789
2016-10-21 14:40:00,62.47,62.53,62.47,62.53,65746.07147823668,38.2891,38.3259,38.2891,38.3259,65746.0715
2016-10-21 14:50:00,62.53,62.53,62.38,62.39,59465.9991656237,38.3259,38.3259,38.2339,38.2401,59465.9992
2016-10-21 15:00:00,62.39,62.45,62.38,62.43,54135.72521207065,38.2401,38.2768,38.2339,38.2646,54135.7252
2016-10-21 15:10:00,62.44,62.48,62.38,62.4,108698.37296620775,38.2707,38.2952,38.2339,38.2462,108698.373
2016-10-21 15:20:00,62.4,62.42,62.37,62.41,217192.32373800583,38.2462,38.2585,38.2278,38.2523,217192.3237
2016-10-21 15:30:00,62.41,62.42,62.32,62.34,207740.23084411072,38.2523,38.2585,38.1972,38.2094,207740.2308
2016-10-21 15:40:00,62.34,62.45,62.34,62.44,430243.3597552496,38.2094,38.2768,38.2094,38.2707,430243.3598
2016-10-21 15:50:00,62.44,62.58,62.41,62.53,643886.8029481297,38.2707,38.3565,38.2523,38.3259,643886.8029
2016-10-24 09:30:00,62.58,62.81,62.51,62.63,130187.73466833544,38.3565,38.4975,38.3136,38.3872,130187.7347
2016-10-24 09:40:00,62.65,62.74,62.54,62.66,93048.25476289808,38.3994,38.4546,38.332,38.4056,93048.2548
2016-10-24 09:50:00,62.66,62.72,62.66,62.68,82636.629119733,38.4056,38.4423,38.4056,38.4178,82636.6291
2016-10-24 10:00:00,62.68,62.69,62.58,62.59,174519.53831177863,38.4178,38.4239,38.3565,38.3626,174519.5383
2016-10-24 10:10:00,62.59,62.63,62.56,62.63,87577.52746488668,38.3626,38.3872,38.3443,38.3872,87577.5275
2016-10-24 10:20:00,62.63,62.75,62.62,62.66,199122.51425392853,38.3872,38.4607,38.381,38.4056,199122.5143
2016-10-24 10:30:00,62.67,62.75,62.65,62.71,110522.87581699347,38.4117,38.4607,38.3994,38.4362,110522.8758
2016-10-24 10:40:00,62.71,62.74,62.63,62.71,109610.62439160062,38.4362,38.4546,38.3872,38.4362,109610.6244
2016-10-24 10:50:00,62.72,62.83,62.68,62.83,136154.91586705606,38.4423,38.5097,38.4178,38.5097,136154.9159
2016-10-24 11:00:00,62.83,62.95,62.81,62.94,93402.8646919761,38.5097,38.5833,38.4975,38.5772,93402.8647
2016-10-24 11:10:00,62.95,63.04,62.93,63.02,109684.32763176192,38.5833,38.6385,38.571,38.6262,109684.3276
2016-10-24 11:20:00,63.02,63.05,63.0,63.01,93491.8648310388,38.6262,38.6446,38.6139,38.6201,93491.8648
2016-10-24 11:30:00,63.01,63.04,62.99,62.99,130762.06369072452,38.6201,38.6385,38.6078,38.6078,130762.0637
2016-10-24 11:40:00,63.0,63.04,62.97,63.04,72746.48866638854,38.6139,38.6385,38.5956,38.6385,72746.4887
2016-10-24 11:50:00,63.04,63.06,63.02,63.04,86775.13558614936,38.6385,38.6507,38.6262,38.6385,86775.1356
2016-10-24 12:00:00,63.04,63.07,62.99,63.02,97188.15185648728,38.6385,38.6569,38.6078,38.6262,97188.1519
2016-10-24 12:10:00,63.01,63.07,63.01,63.07,128186.62216659714,38.6201,38.6569,38.6201,38.6569,128186.6222
2016-10-24 12:20:00,63.07,63.1,63.06,63.07,141513.0023640662,38.6569,38.6752,38.6507,38.6569,141513.0024
2016-10-24 12:30:00,63.07,63.1,63.06,63.07,85793.35280211376,38.6569,38.6752,38.6507,38.6569,85793.3528
2016-10-24 12:40:00,63.07,63.19,63.06,63.18,87167.29244889446,38.6569,38.7304,38.6507,38.7243,87167.2924
2016-10-24 12:50:00,63.18,63.24,63.18,63.22,73334.72396050619,38.7243,38.761,38.7243,38.7488,73334.724
2016-10-24 13:00:00,63.22,63.22,63.16,63.17,71724.37769434015,38.7488,38.7488,38.712,38.7181,71724.3777
2016-10-24 13:10:00,63.16,63.16,63.12,63.13,49801.14031428174,38.712,38.712,38.6875,38.6936,49801.1403
2016-10-24 13:20:00,63.13,63.18,63.13,63.17,44555.69461827284,38.6936,38.7243,38.6936,38.7181,44555.6946
2016-10-24 13:30:00,63.17,63.18,63.12,63.12,53839.52162425254,38.7181,38.7243,38.6875,38.6875,53839.5216
2016-10-24 13:40:00,63.12,63.21,63.12,63.21,77772.21526908636,38.6875,38.7427,38.6875,38.7427,77772.2153
2016-10-24 13:50:00,63.21,63.27,63.21,63.27,86712.55736337088,38.7427,38.7794,38.7427,38.7794,86712.5574
2016-10-24 14:00:00,63.27,63.27,63.21,63.24,76563.7602558754,38.7794,38.7794,38.7427,38.761,76563.7603
2016-10-24 14:10:00,63.24,63.28,63.23,63.24,107907.1061048533,38.761,38.7856,38.7549,38.761,107907.1061
2016-10-24 14:20:00,63.24,63.26,63.23,63.24,61627.03379224031,38.761,38.7733,38.7549,38.761,61627.0338
2016-10-24 14:30:00,63.24,63.25,63.19,63.2,57503.82422472536,38.761,38.7672,38.7304,38.7365,57503.8242
2016-10-24 14:40:00,63.2,63.21,63.12,63.12,76634.68224169101,38.7365,38.7427,38.6875,38.6875,76634.6822
2016-10-24 14:50:00,63.12,63.14,63.09,63.12,57282.71450424142,38.6875,38.6998,38.6691,38.6875,57282.7145
2016-10-24 15:00:00,63.12,63.15,63.12,63.13,88912.52955082743,38.6875,38.7059,38.6875,38.6936,88912.5296
2016-10-24 15:10:00,63.13,63.19,63.13,63.19,107994.71561674315,38.6936,38.7304,38.6936,38.7304,107994.7156
2016-10-24 15:20:00,63.2,63.21,63.12,63.13,132710.33235989432,38.7365,38.7427,38.6875,38.6936,132710.3324
2016-10-24 15:30:00,63.13,63.14,63.12,63.14,122902.23890974832,38.6936,38.6998,38.6875,38.6998,122902.2389
2016-10-24 15:40:00,63.14,63.15,63.09,63.12,130520.09456264776,38.6998,38.7059,38.6691,38.6875,130520.0946
2016-10-24 15:50:00,63.12,63.22,63.09,63.14,638722.0136281464,38.6875,38.7488,38.6691,38.6998,638722.0136
2016-10-25 09:30:00,62.22,62.5,61.67,62.29,307747.183979975,38.1359,38.3075,37.7988,38.1788,307747.184
2016-10-25 09:40:00,62.3,62.66,62.27,62.55,132836.87943262412,38.1849,38.4056,38.1665,38.3381,132836.8794
2016-10-25 09:50:00,62.55,62.55,62.33,62.33,105174.5237101933,38.3381,38.3381,38.2033,38.2033,105174.5237
2016-10-25 10:00:00,62.34,62.38,62.2,62.24,112259.76915588931,38.2094,38.2339,38.1236,38.1481,112259.7692
2016-10-25 10:10:00,62.25,62.3,62.22,62.22,85622.3056598526,38.1543,38.1849,38.1359,38.1359,85622.3057
2016-10-25 10:20:00,62.22,62.27,62.19,62.19,86783.47934918648,38.1359,38.1665,38.1175,38.1175,86783.4793
2016-10-25 10:30:00,62.21,62.25,62.16,62.21,49890.14045334447,38.1297,38.1543,38.0991,38.1297,49890.1405
2016-10-25 10:40:00,62.2,62.21,62.05,62.09,61326.65832290363,38.1236,38.1297,38.0317,38.0562,61326.6583
2016-10-25 10:50:00,62.09,62.1,62.02,62.05,66962.87025448478,38.0562,38.0623,38.0133,38.0317,66962.8703
2016-10-25 11:00:00,62.04,62.04,61.97,62.01,48808.2325128633,38.0255,38.0255,37.9826,38.0072,48808.2325
2016-10-25 11:10:00,62.02,62.04,61.92,61.94,58521.76331525519,38.0133,38.0255,37.952,37.9643,58521.7633
2016-10-25 11:20:00,61.94,61.96,61.85,61.95,83825.615352524,37.9643,37.9765,37.9091,37.9704,83825.6154
2016-10-25 11:30:00,61.94,61.99,61.91,61.98,80465.86010290642,37.9643,37.9949,37.9459,37.9888,80465.8601
2016-10-25 11:40:00,61.98,61.98,61.9,61.9,99194.826866917,37.9888,37.9888,37.9397,37.9397,99194.8269
2016-10-25 11:50:00,61.9,62.0,61.89,61.98,58557.91962174942,37.9397,38.001,37.9336,37.9888,58557.9196
2016-10-25 12:00:00,61.97,61.97,61.87,61.91,70901.12640801002,37.9826,37.9826,37.9213,37.9459,70901.1264
2016-10-25 12:10:00,61.9,61.94,61.82,61.89,51998.331247392576,37.9397,37.9643,37.8907,37.9336,51998.3312
2016-10-25 12:20:00,61.89,61.89,61.82,61.84,55429.00848282576,37.9336,37.9336,37.8907,37.903,55429.0085
2016-10-25 12:30:00,61.82,61.89,61.81,61.88,55677.9307467668,37.8907,37.9336,37.8846,37.9275,55677.9307
2016-10-25 12:40:00,61.89,61.89,61.81,61.82,55759.97774996524,37.9336,37.9336,37.8846,37.8907,55759.9777
2016-10-25 12:50:00,61.82,61.88,61.81,61.86,68035.04380475594,37.8907,37.9275,37.8846,37.9152,68035.0438
2016-10-25 13:00:00,61.87,61.87,61.82,61.84,72689.4729523015,37.9213,37.9213,37.8907,37.903,72689.473
2016-10-25 13:10:00,61.84,61.88,61.84,61.85,65641.77444027257,37.903,37.9275,37.903,37.9091,65641.7744
2016-10-25 13:20:00,61.85,61.87,61.84,61.84,58544.01335002086,37.9091,37.9213,37.903,37.903,58544.0134
2016-10-25 13:30:00,61.85,61.86,61.84,61.84,66449.7288277013,37.9091,37.9152,37.903,37.903,66449.7288
2016-10-25 13:40:00,61.84,61.86,61.83,61.83,45968.57182589348,37.903,37.9152,37.8968,37.8968,45968.5718
2016-10-25 13:50:00,61.83,61.87,61.79,61.81,61186.20497844528,37.8968,37.9213,37.8723,37.8846,61186.205
2016-10-25 14:00:00,61.81,61.81,61.76,61.8,50255.875399805314,37.8846,37.8846,37.8539,37.8784,50255.8754
2016-10-25 14:10:00,61.79,61.8,61.71,61.73,58641.35725212071,37.8723,37.8784,37.8233,37.8355,58641.3573
2016-10-25 14:20:00,61.73,61.79,61.71,61.76,61583.9243498818,37.8355,37.8723,37.8233,37.8539,61583.9243
2016-10-25 14:30:00,61.76,61.76,61.61,61.65,94557.0852454457,37.8539,37.8539,37.762,37.7865,94557.0852
2016-10-25 14:40:00,61.65,61.69,61.64,61.68,50105.68766513698,37.7865,37.811,37.7804,37.8049,50105.6877
2016-10-25 14:50:00,61.67,61.68,61.58,61.61,93366.70838548186,37.7988,37.8049,37.7436,37.762,93366.7084
2016-10-25 15:00:00,61.61,61.63,61.56,61.58,69703.7964121819,37.762,37.7742,37.7313,37.7436,69703.7964
2016-10-25 15:10:00,61.58,61.59,61.53,61.57,101353.08023918788,37.7436,37.7497,37.713,37.7375,101353.0802
2016-10-25 15:20:00,61.57,61.63,61.56,61.61,125426.22722848006,37.7375,37.7742,37.7313,37.762,125426.2272
2016-10-25 15:30:00,61.61,61.63,61.57,61.6,133763.03712974553,37.762,37.7742,37.7375,37.7559,133763.0371
2016-10-25 15:40:00,61.59,61.62,61.56,61.61,184281.74106522044,37.7497,37.7681,37.7313,37.762,184281.7411
2016-10-25 15:50:00,61.62,61.66,61.57,61.66,367089.4173272146,37.7681,37.7926,37.7375,37.7926,367089.4173
2016-10-26 09:30:00,61.44,61.65,61.35,61.35,108759.56056181338,37.6578,37.7865,37.6026,37.6026,108759.5606
2016-10-26 09:40:00,61.35,61.48,61.32,61.38,55234.32067862606,37.6026,37.6823,37.5842,37.621,55234.3207
2016-10-26 09:50:00,61.4,61.43,61.3,61.31,78271.4504241413,37.6333,37.6517,37.572,37.5781,78271.4504
2016-10-26 10:00:00,61.32,61.45,61.29,61.4,114401.33500208597,37.5842,37.6639,37.5659,37.6333,114401.335
2016-10-26 10:10:00,61.4,61.5,61.38,61.46,67061.60478375747,37.6333,37.6946,37.621,37.67,67061.6048
2016-10-26 10:20:00,61.45,61.53,61.44,61.46,80663.32916145182,37.6639,37.713,37.6578,37.67,80663.3292
2016-10-26 10:30:00,61.48,61.58,61.45,61.58,63361.14587679044,37.6823,37.7436,37.6639,37.7436,63361.1459
2016-10-26 10:40:00,61.59,61.65,61.5,61.54,44166.319009873456,37.7497,37.7865,37.6946,37.7191,44166.319
2016-10-26 10:50:00,61.54,61.64,61.45,61.64,49445.13975803088,37.7191,37.7804,37.6639,37.7804,49445.1398
2016-10-26 11:00:00,61.64,61.7,61.57,61.63,46659.71353080239,37.7804,37.8171,37.7375,37.7742,46659.7135
2016-10-26 11:10:00,61.64,61.75,61.63,61.69,55839.24349881797,37.7804,37.8478,37.7742,37.811,55839.2435
2016-10-26 11:20:00,61.7,61.71,61.64,61.7,46378.80684188569,37.8171,37.8233,37.7804,37.8171,46378.8068
2016-10-26 11:30:00,61.7,61.73,61.62,61.64,33500.20859407593,37.8171,37.8355,37.7681,37.7804,33500.2086
2016-10-26 11:40:00,61.64,61.66,61.58,61.61,27107.49548046169,37.7804,37.7926,37.7436,37.762,27107.4955
2016-10-26 11:50:00,61.61,61.63,61.6,61.61,29503.546099290783,37.762,37.7742,37.7559,37.762,29503.5461
2016-10-26 12:00:00,61.61,61.66,61.61,61.65,24386.03810318454,37.762,37.7926,37.762,37.7865,24386.0381
2016-10-26 12:10:00,61.65,61.69,61.63,61.68,36715.3386177166,37.7865,37.811,37.7742,37.8049,36715.3386
2016-10-26 12:20:00,61.68,61.7,61.66,61.68,37083.85481852316,37.8049,37.8171,37.7926,37.8049,37083.8548
2016-10-26 12:30:00,61.69,61.69,61.62,61.65,24415.24127381449,37.811,37.811,37.7681,37.7865,24415.2413
2016-10-26 12:40:00,61.66,61.69,61.63,61.69,24583.507161729944,37.7926,37.811,37.7742,37.811,24583.5072
2016-10-26 12:50:00,61.69,61.71,61.63,61.63,46620.77596996246,37.811,37.8233,37.7742,37.7742,46620.776
2016-10-26 13:00:00,61.64,61.68,61.64,61.66,28322.90362953692,37.7804,37.8049,37.7804,37.7926,28322.9036
2016-10-26 13:10:00,61.66,61.66,61.59,61.64,30362.953692115145,37.7926,37.7926,37.7497,37.7804,30362.9537
2016-10-26 13:20:00,61.63,61.67,61.62,61.66,24472.256987901543,37.7742,37.7988,37.7681,37.7926,24472.257
2016-10-26 13:30:00,61.67,61.67,61.57,61.6,40696.70421360034,37.7988,37.7988,37.7375,37.7559,40696.7042
2016-10-26 13:40:00,61.6,61.6,61.52,61.52,37161.72994020303,37.7559,37.7559,37.7068,37.7068,37161.7299
2016-10-26 13:50:00,61.51,61.51,61.43,61.45,82514.25392852176,37.7007,37.7007,37.6517,37.6639,82514.2539
2016-10-26 14:00:00,61.45,61.48,61.42,61.46,62763.17619246281,37.6639,37.6823,37.6455,37.67,62763.1762
2016-10-26 14:10:00,61.46,61.62,61.45,61.58,58612.15408149076,37.67,37.7681,37.6639,37.7436,58612.1541
2016-10-26 14:20:00,61.58,61.61,61.55,61.6,57085.24544569601,37.7436,37.762,37.7252,37.7559,57085.2454
2016-10-26 14:30:00,61.6,61.66,61.59,61.66,43758.86524822695,37.7559,37.7926,37.7497,37.7926,43758.8652
2016-10-26 14:40:00,61.66,61.68,61.63,61.63,53152.5518008622,37.7926,37.8049,37.7742,37.7742,53152.5518
2016-10-26 14:50:00,61.63,61.67,61.58,61.65,85762.75900431095,37.7742,37.7988,37.7436,37.7865,85762.759
2016-10-26 15:00:00,61.65,61.66,61.6,61.63,57987.76248087888,37.7865,37.7926,37.7559,37.7742,57987.7625
2016-10-26 15:10:00,61.63,61.63,61.58,61.6,104908.913920178,37.7742,37.7742,37.7436,37.7559,104908.9139
2016-10-26 15:20:00,61.6,61.66,61.6,61.64,87962.7311917675,37.7559,37.7926,37.7559,37.7804,87962.7312
2016-10-26 15:30:00,61.64,61.69,61.63,61.69,169758.03087192326,37.7804,37.811,37.7742,37.811,169758.0309
2016-10-26 15:40:00,61.69,61.76,61.67,61.74,192895.28577388404,37.811,37.8539,37.7988,37.8417,192895.2858
2016-10-26 15:50:00,61.73,61.74,61.63,61.66,317904.3248505076,37.8355,37.8417,37.7742,37.7926,317904.3249
2016-10-27 09:30:00,61.87,61.9,61.69,61.77,57017.10471422612,37.9213,37.9397,37.811,37.8601,57017.1047
2016-10-27 09:40:00,61.77,61.77,61.66,61.68,43007.92657488528,37.8601,37.8601,37.7926,37.8049,43007.9266
2016-10-27 09:50:00,61.68,61.76,61.66,61.74,65306.633291614526,37.8049,37.8539,37.7926,37.8417,65306.6333
2016-10-27 10:00:00,61.74,61.75,61.57,61.58,79933.24989570297,37.8417,37.8478,37.7375,37.7436,79933.2499
2016-10-27 10:10:00,61.59,61.63,61.48,61.51,82220.83159504937,37.7497,37.7742,37.6823,37.7007,82220.8316
2016-10-27 10:20:00,61.52,61.58,61.41,61.45,60436.65693227646,37.7068,37.7436,37.6394,37.6639,60436.6569
2016-10-27 10:30:00,61.45,61.47,61.33,61.38,47407.870949798365,37.6639,37.6762,37.5904,37.621,47407.8709
2016-10-27 10:40:00,61.36,61.4,61.34,61.38,44644.694757335565,37.6088,37.6333,37.5965,37.621,44644.6948
2016-10-27 10:50:00,61.38,61.4,61.25,61.28,73941.03740787096,37.621,37.6333,37.5413,37.5597,73941.0374
2016-10-27 11:00:00,61.27,61.44,61.26,61.43,66599.91656236963,37.5536,37.6578,37.5475,37.6517,66599.9166
2016-10-27 11:10:00,61.43,61.43,61.3,61.35,60770.40745376165,37.6517,37.6517,37.572,37.6026,60770.4075
2016-10-27 11:20:00,61.35,61.39,61.33,61.38,37811.1528299263,37.6026,37.6271,37.5904,37.621,37811.1528
2016-10-27 11:30:00,61.37,61.42,61.33,61.35,56325.96300931721,37.6149,37.6455,37.5904,37.6026,56325.963
2016-10-27 11:40:00,61.35,61.45,61.33,61.45,71330.83020442221,37.6026,37.6639,37.5904,37.6639,71330.8302
2016-10-27 11:50:00,61.45,61.53,61.44,61.51,79497.98359059937,37.6639,37.713,37.6578,37.7007,79497.9836
2016-10-27 12:00:00,61.5,61.51,61.47,61.48,90891.39201780004,37.6946,37.7007,37.6762,37.6823,90891.392
2016-10-27 12:10:00,61.48,61.5,61.46,61.47,67492.69920734252,37.6823,37.6946,37.67,37.6762,67492.6992
2016-10-27 12:20:00,61.47,61.5,61.43,61.49,42010.84689194827,37.6762,37.6946,37.6517,37.6884,42010.8469
2016-10-27 12:30:00,61.48,61.48,61.4,61.42,33813.09970796829,37.6823,37.6823,37.6333,37.6455,33813.0997
2016-10-27 12:40:00,61.42,61.43,61.38,61.42,34415.24127381449,37.6455,37.6517,37.621,37.6455,34415.2413
2016-10-27 12:50:00,61.42,61.48,61.4,61.48,41813.37783340287,37.6455,37.6823,37.6333,37.6823,41813.3778
2016-10-27 13:00:00,61.48,61.51,61.47,61.5,40999.86093728272,37.6823,37.7007,37.6762,37.6946,40999.8609
2016-10-27 13:10:00,61.5,61.61,61.5,61.61,33287.44263662912,37.6946,37.762,37.6946,37.762,33287.4426
2016-10-27 13:20:00,61.61,61.61,61.56,61.59,33174.80183562787,37.762,37.762,37.7313,37.7497,33174.8018
2016-10-27 13:30:00,61.59,61.67,61.55,61.67,43560.0055625087,37.7497,37.7988,37.7252,37.7988,43560.0056
2016-10-27 13:40:00,61.68,61.68,61.61,61.62,37626.19941593659,37.8049,37.8049,37.762,37.7681,37626.1994
2016-10-27 13:50:00,61.61,61.63,61.53,61.55,69111.38923654568,37.762,37.7742,37.713,37.7252,69111.3892
2016-10-27 14:00:00,61.55,61.61,61.53,61.54,66424.69753858991,37.7252,37.762,37.713,37.7191,66424.6975
2016-10-27 14:10:00,61.54,61.59,61.51,61.52,46303.71297455153,37.7191,37.7497,37.7007,37.7068,46303.713
2016-10-27 14:20:00,61.51,61.52,61.45,61.48,42753.44180225282,37.7007,37.7068,37.6639,37.6823,42753.4418
2016-10-27 14:30:00,61.48,61.51,61.42,61.45,55319.14893617022,37.6823,37.7007,37.6455,37.6639,55319.1489
2016-10-27 14:40:00,61.45,61.45,61.4,61.41,53344.45835071618,37.6639,37.6639,37.6333,37.6394,53344.4584
2016-10-27 14:50:00,61.41,61.43,61.36,61.38,46923.932693644834,37.6394,37.6517,37.6088,37.621,46923.9327
2016-10-27 15:00:00,61.38,61.41,61.36,61.38,43569.73995271868,37.621,37.6394,37.6088,37.621,43569.74
2016-10-27 15:10:00,61.37,61.37,61.29,61.29,100193.29717702683,37.6149,37.6149,37.5659,37.5659,100193.2972
2016-10-27 15:20:00,61.3,61.33,61.29,61.33,55025.72660269782,37.572,37.5904,37.5659,37.5904,55025.7266
2016-10-27 15:30:00,61.33,61.36,61.32,61.33,108923.65456821027,37.5904,37.6088,37.5842,37.5904,108923.6546
2016-10-27 15:40:00,61.33,61.36,61.3,61.32,117437.07412042833,37.5904,37.6088,37.572,37.5842,117437.0741
2016-10-27 15:50:00,61.32,61.4,61.31,61.38,222240.3003754693,37.5842,37.6333,37.5781,37.621,222240.3004
2016-10-28 09:30:00,61.34,61.57,61.32,61.45,79061.32665832291,37.5965,37.7375,37.5842,37.6639,79061.3267
2016-10-28 09:40:00,61.43,61.62,61.41,61.52,77863.99666249478,37.6517,37.7681,37.6394,37.7068,77863.9967
2016-10-28 09:50:00,61.52,61.58,61.3,61.32,99922.12487832012,37.7068,37.7436,37.572,37.5842,99922.1249
2016-10-28 10:00:00,61.32,61.62,61.2,61.56,117224.30816298151,37.5842,37.7681,37.5107,37.7313,117224.3082
2016-10-28 10:10:00,61.56,61.71,61.52,61.67,82318.17549714922,37.7313,37.8233,37.7068,37.7988,82318.1755
2016-10-28 10:20:00,61.66,61.73,61.62,61.7,74445.8350716173,37.7926,37.8355,37.7681,37.8171,74445.8351
2016-10-28 10:30:00,61.69,61.78,61.67,61.71,40506.188290919206,37.811,37.8662,37.7988,37.8233,40506.1883
2016-10-28 10:40:00,61.73,61.73,61.65,61.73,38264.497288277016,37.8355,37.8355,37.7865,37.8355,38264.4973
2016-10-28 10:50:00,61.72,61.73,61.66,61.72,43472.39605061883,37.8294,37.8355,37.7926,37.8294,43472.3961
2016-10-28 11:00:00,61.72,61.76,61.66,61.66,40738.42302878598,37.8294,37.8539,37.7926,37.7926,40738.423
2016-10-28 11:10:00,61.66,61.68,61.6,61.62,44543.17897371715,37.7926,37.8049,37.7559,37.7681,44543.179
2016-10-28 11:20:00,61.62,61.63,61.56,61.61,38662.21665971354,37.7681,37.7742,37.7313,37.762,38662.2167
2016-10-28 11:30:00,61.61,61.68,61.61,61.65,34359.6161869003,37.762,37.8049,37.762,37.7865,34359.6162
2016-10-28 11:40:00,61.65,61.7,61.63,61.67,34016.13127520512,37.7865,37.8171,37.7742,37.7988,34016.1313
2016-10-28 11:50:00,61.67,61.68,61.58,61.58,38110.13767209012,37.7988,37.8049,37.7436,37.7436,38110.1377
2016-10-28 12:00:00,61.58,61.69,61.57,61.66,34203.86594354054,37.7436,37.811,37.7375,37.7926,34203.8659
2016-10-28 12:10:00,61.66,61.71,61.66,61.7,24768.46057571965,37.7926,37.8233,37.7926,37.8171,24768.4606
2016-10-28 12:20:00,61.7,61.79,61.7,61.74,30308.7192323738,37.8171,37.8723,37.8171,37.8417,30308.7192
2016-10-28 12:30:00,61.75,61.78,61.72,61.73,26385.759977749967,37.8478,37.8662,37.8294,37.8355,26385.76
2016-10-28 12:40:00,61.73,61.76,61.7,61.72,29909.60923376443,37.8355,37.8539,37.8171,37.8294,29909.6092
2016-10-28 12:50:00,61.73,61.78,61.72,61.72,23484.911695174527,37.8355,37.8662,37.8294,37.8294,23484.9117
2016-10-28 13:00:00,61.72,61.73,61.39,61.4,49442.358503685165,37.8294,37.8355,37.6271,37.6333,49442.3585
2016-10-28 13:10:00,61.37,61.46,61.29,61.38,74917.25768321514,37.6149,37.67,37.5659,37.621,74917.2577
2016-10-28 13:20:00,61.38,61.45,61.34,61.37,37901.54359616187,37.621,37.6639,37.5965,37.6149,37901.5436
2016-10-28 13:30:00,61.36,61.37,61.18,61.31,63657.34946460855,37.6088,37.6149,37.4984,37.5781,63657.3495
2016-10-28 13:40:00,61.3,61.4,61.24,61.31,63288.83326380198,37.572,37.6333,37.5352,37.5781,63288.8333
2016-10-28 13:50:00,61.3,61.39,61.27,61.32,42564.316506744544,37.572,37.6271,37.5536,37.5842,42564.3165
2016-10-28 14:00:00,61.28,61.42,61.28,61.42,51823.11222361285,37.5597,37.6455,37.5597,37.6455,51823.1122
2016-10-28 14:10:00,61.42,61.56,61.4,61.49,67869.5591711862,37.6455,37.7313,37.6333,37.6884,67869.5592
2016-10-28 14:20:00,61.49,61.58,61.49,61.53,44156.584619663474,37.6884,37.7436,37.6884,37.713,44156.5846
2016-10-28 14:30:00,61.53,61.64,61.51,61.54,40834.376303712976,37.713,37.7804,37.7007,37.7191,40834.3763
2016-10-28 14:40:00,61.55,61.55,61.47,61.55,27074.12042831317,37.7252,37.7252,37.6762,37.7252,27074.1204
2016-10-28 14:50:00,61.55,61.76,61.55,61.71,88690.02920317063,37.7252,37.8539,37.7252,37.8233,88690.0292
2016-10-28 15:00:00,61.69,61.7,61.55,61.58,57596.99624530664,37.811,37.8171,37.7252,37.7436,57596.9962
2016-10-28 15:10:00,61.58,61.59,61.53,61.58,55780.83715755806,37.7436,37.7497,37.713,37.7436,55780.8372
2016-10-28 15:20:00,61.58,61.71,61.58,61.68,80390.76623557226,37.7436,37.8233,37.7436,37.8049,80390.7662
2016-10-28 15:30:00,61.68,61.68,61.61,61.63,102582.39465999168,37.8049,37.8049,37.762,37.7742,102582.3947
2016-10-28 15:40:00,61.63,61.65,61.55,61.63,146523.43206786262,37.7742,37.7865,37.7252,37.7742,146523.4321
2016-10-28 15:50:00,61.63,61.68,61.6,61.64,262625.5041023501,37.7742,37.8049,37.7559,37.7804,262625.5041
2016-10-31 09:30:00,62.08,62.08,61.54,61.85,67113.05798915311,38.0501,38.0501,37.7191,37.9091,67113.058
2016-10-31 09:40:00,61.79,61.84,61.68,61.71,44075.928243637885,37.8723,37.903,37.8049,37.8233,44075.9282
2016-10-31 09:50:00,61.68,61.79,61.65,61.79,57976.637463496045,37.8049,37.8723,37.7865,37.8723,57976.6375
2016-10-31 10:00:00,61.77,61.82,61.73,61.75,118386.87247948826,37.8601,37.8907,37.8355,37.8478,118386.8725
2016-10-31 10:10:00,61.76,61.78,61.68,61.71,54611.319705187045,37.8539,37.8662,37.8049,37.8233,54611.3197
2016-10-31 10:20:00,61.71,61.83,61.7,61.83,42572.66026978168,37.8233,37.8968,37.8171,37.8968,42572.6603
2016-10-31 10:30:00,61.82,61.84,61.72,61.74,53991.09998609373,37.8907,37.903,37.8294,37.8417,53991.1
2016-10-31 10:40:00,61.73,61.8,61.72,61.79,42300.0973439021,37.8355,37.8784,37.8294,37.8723,42300.0973
2016-10-31 10:50:00,61.79,61.83,61.71,61.71,43706.02141565846,37.8723,37.8968,37.8233,37.8233,43706.0214
2016-10-31 11:00:00,61.72,61.72,61.66,61.7,45730.77457933528,37.8294,37.8294,37.7926,37.8171,45730.7746
2016-10-31 11:10:00,61.71,61.81,61.71,61.81,51074.954804616886,37.8233,37.8846,37.8233,37.8846,51074.9548
2016-10-31 11:20:00,61.81,61.84,61.74,61.84,64946.46085384509,37.8846,37.903,37.8417,37.903,64946.4609
2016-10-31 11:30:00,61.84,61.89,61.82,61.88,105819.774718398,37.903,37.9336,37.8907,37.9275,105819.7747
2016-10-31 11:40:00,61.89,61.94,61.87,61.88,58254.76289806704,37.9336,37.9643,37.9213,37.9275,58254.7629
2016-10-31 11:50:00,61.86,61.87,61.82,61.86,37862.606035321936,37.9152,37.9213,37.8907,37.9152,37862.606
2016-10-31 12:00:00,61.86,61.87,61.83,61.84,46517.86955917119,37.9152,37.9213,37.8968,37.903,46517.8696
2016-10-31 12:10:00,61.84,61.85,61.8,61.8,37357.80837157559,37.903,37.9091,37.8784,37.8784,37357.8084
2016-10-31 12:20:00,61.8,61.81,61.77,61.79,48865.24822695036,37.8784,37.8846,37.8601,37.8723,48865.2482
2016-10-31 12:30:00,61.8,61.87,61.76,61.85,50090.39076623558,37.8784,37.9213,37.8539,37.9091,50090.3908
2016-10-31 12:40:00,61.85,61.88,61.81,61.86,42155.47211792519,37.9091,37.9275,37.8846,37.9152,42155.4721
2016-10-31 12:50:00,61.85,61.86,61.82,61.84,33902.099847031015,37.9091,37.9152,37.8907,37.903,33902.0998
2016-10-31 13:00:00,61.84,61.91,61.82,61.9,72208.31595049368,37.903,37.9459,37.8907,37.9397,72208.316
2016-10-31 13:10:00,61.91,61.93,61.89,61.92,46419.13502989849,37.9459,37.9581,37.9336,37.952,46419.135
2016-10-31 13:20:00,61.93,61.95,61.91,61.94,60260.04728132388,37.9581,37.9704,37.9459,37.9643,60260.0473
2016-10-31 13:30:00,61.93,62.0,61.91,61.96,66542.90084828257,37.9581,38.001,37.9459,37.9765,66542.9008
2016-10-31 13:40:00,61.95,62.0,61.93,61.99,43744.958976498405,37.9704,38.001,37.9581,37.9949,43744.959
2016-10-31 13:50:00,61.99,62.0,61.92,61.93,53121.958003059386,37.9949,38.001,37.952,37.9581,53121.958
2016-10-31 14:00:00,61.92,61.93,61.82,61.85,88003.05937978029,37.952,37.9581,37.8907,37.9091,88003.0594
2016-10-31 14:10:00,61.84,61.92,61.82,61.9,142996.80155750245,37.903,37.952,37.8907,37.9397,142996.8016
2016-10-31 14:20:00,61.89,61.89,61.79,61.8,68048.9500764845,37.9336,37.9336,37.8723,37.8784,68048.9501
2016-10-31 14:30:00,61.8,61.85,61.77,61.84,77268.80823251286,37.8784,37.9091,37.8601,37.903,77268.8082
2016-10-31 14:40:00,61.84,61.88,61.81,61.82,122105.40953970242,37.903,37.9275,37.8846,37.8907,122105.4095
2016-10-31 14:50:00,61.81,61.94,61.81,61.94,68304.82547628981,37.8846,37.9643,37.8846,37.9643,68304.8255
2016-10-31 15:00:00,61.94,61.96,61.9,61.94,94016.13127520512,37.9643,37.9765,37.9397,37.9643,94016.1313
2016-10-31 15:10:00,61.95,62.07,61.92,62.02,147082.4641913503,37.9704,38.0439,37.952,38.0133,147082.4642
2016-10-31 15:20:00,62.01,62.06,61.96,62.04,97489.9179529968,38.0072,38.0378,37.9765,38.0255,97489.918
2016-10-31 15:30:00,62.04,62.07,61.95,61.96,134075.9282436379,38.0255,38.0439,37.9704,37.9765,134075.9282
2016-10-31 15:40:00,61.96,62.07,61.96,62.04,177674.87136698654,37.9765,38.0439,37.9765,38.0255,177674.8714
2016-10-31 15:50:00,62.04,62.09,62.0,62.04,446127.103323599,38.0255,38.0562,38.001,38.0255,446127.1033
2016-11-01 09:30:00,62.21,62.63,62.21,62.55,269694.0,53.359,53.7193,53.359,53.6506,269694.0
2016-11-01 09:40:00,62.54,62.61,62.42,62.49,207795.0,53.6421,53.7021,53.5391,53.5992,207795.0
2016-11-01 09:50:00,62.49,62.6,62.38,62.49,338156.0,53.5992,53.6935,53.5048,53.5992,338156.0
2016-11-01 10:00:00,62.49,62.54,62.36,62.49,241821.0,53.5992,53.6421,53.4877,53.5992,241821.0
2016-11-01 10:10:00,62.49,62.51,62.37,62.46,170237.0,53.5992,53.6163,53.4963,53.5734,170237.0
2016-11-01 10:20:00,62.46,62.46,62.29,62.37,141283.0,53.5734,53.5734,53.4276,53.4963,141283.0
2016-11-01 10:30:00,62.38,62.4,62.01,62.03,203892.0,53.5048,53.522,53.1875,53.2046,203892.0
2016-11-01 10:40:00,62.03,62.07,61.9,62.05,176676.0,53.2046,53.2389,53.0931,53.2218,176676.0
2016-11-01 10:50:00,62.05,62.2,62.01,62.19,180779.0,53.2218,53.3504,53.1875,53.3419,180779.0
2016-11-01 11:00:00,62.18,62.19,62.03,62.04,383702.0,53.3333,53.3419,53.2046,53.2132,383702.0
2016-11-01 11:10:00,62.04,62.06,61.91,62.0,178045.0,53.2132,53.2304,53.1017,53.1789,178045.0
2016-11-01 11:20:00,62.0,62.03,61.97,61.98,140439.0,53.1789,53.2046,53.1532,53.1617,140439.0
2016-11-01 11:30:00,61.97,62.03,61.89,62.01,278881.0,53.1532,53.2046,53.0845,53.1875,278881.0
2016-11-01 11:40:00,62.01,62.11,61.99,62.04,160466.0,53.1875,53.2732,53.1703,53.2132,160466.0
2016-11-01 11:50:00,62.04,62.09,61.98,62.04,113369.0,53.2132,53.2561,53.1617,53.2132,113369.0
2016-11-01 12:00:00,62.04,62.05,61.82,61.85,116435.0,53.2132,53.2218,53.0245,53.0502,116435.0
2016-11-01 12:10:00,61.85,61.9,61.84,61.89,136544.0,53.0502,53.0931,53.0417,53.0845,136544.0
2016-11-01 12:20:00,61.89,61.89,61.77,61.8,122685.0,53.0845,53.0845,52.9816,53.0074,122685.0
2016-11-01 12:30:00,61.79,61.86,61.79,61.83,121316.0,52.9988,53.0588,52.9988,53.0331,121316.0
2016-11-01 12:40:00,61.82,61.85,61.57,61.58,80441.0,53.0245,53.0502,52.8101,52.8187,80441.0
2016-11-01 12:50:00,61.59,61.62,61.51,61.6,429086.0,52.8272,52.853,52.7586,52.8358,429086.0
2016-11-01 13:00:00,61.6,61.6,61.44,61.52,229785.0,52.8358,52.8358,52.6986,52.7672,229785.0
2016-11-01 13:10:00,61.51,61.57,61.39,61.46,204865.0,52.7586,52.8101,52.6557,52.7157,204865.0
2016-11-01 13:20:00,61.46,61.48,61.34,61.39,281422.0,52.7157,52.7329,52.6128,52.6557,281422.0
2016-11-01 13:30:00,61.39,61.4,61.2,61.28,112034.0,52.6557,52.6643,52.4927,52.5613,112034.0
2016-11-01 13:40:00,61.28,61.28,61.12,61.23,130550.0,52.5613,52.5613,52.4241,52.5184,130550.0
2016-11-01 13:50:00,61.23,61.26,60.98,60.99,176918.0,52.5184,52.5442,52.304,52.3126,176918.0
2016-11-01 14:00:00,60.99,61.06,60.96,60.99,143777.0,52.3126,52.3726,52.2869,52.3126,143777.0
2016-11-01 14:10:00,61.0,61.02,60.76,60.81,223581.0,52.3212,52.3383,52.1153,52.1582,223581.0
2016-11-01 14:20:00,60.81,60.99,60.77,60.92,212684.0,52.1582,52.3126,52.1239,52.2526,212684.0
2016-11-01 14:30:00,60.93,61.05,60.85,60.99,215077.0,52.2611,52.3641,52.1925,52.3126,215077.0
2016-11-01 14:40:00,61.0,61.04,60.9,60.91,132748.0,52.3212,52.3555,52.2354,52.244,132748.0
2016-11-01 14:50:00,60.92,60.97,60.84,60.89,132072.0,52.2526,52.2954,52.1839,52.2268,132072.0
2016-11-01 15:00:00,60.89,60.94,60.79,60.79,203049.0,52.2268,52.2697,52.141,52.141,203049.0
2016-11-01 15:10:00,60.79,60.8,60.63,60.74,303145.0,52.141,52.1496,52.0038,52.0982,303145.0
2016-11-01 15:20:00,60.73,60.74,60.57,60.6,383578.0,52.0896,52.0982,51.9523,51.9781,383578.0
2016-11-01 15:30:00,60.59,60.7,60.59,60.7,452362.0,51.9695,52.0639,51.9695,52.0639,452362.0
2016-11-01 15:40:00,60.7,60.82,60.68,60.73,901280.0,52.0639,52.1668,52.0467,52.0896,901280.0
2016-11-01 15:50:00,60.74,60.75,60.58,60.68,1669274.0,52.0982,52.1067,51.9609,52.0467,1669274.0
2016-11-02 09:30:00,60.67,60.68,60.08,60.33,225117.0,52.0381,52.0467,51.5321,51.7465,225117.0
2016-11-02 09:40:00,60.35,60.4,60.04,60.13,265407.0,51.7637,51.8065,51.4978,51.575,265407.0
2016-11-02 09:50:00,60.14,60.18,60.01,60.15,282039.0,51.5835,51.6178,51.472,51.5921,282039.0
2016-11-02 10:00:00,60.16,60.16,59.91,59.93,193299.0,51.6007,51.6007,51.3863,51.4034,193299.0
2016-11-02 10:10:00,59.93,59.94,59.81,59.87,188337.0,51.4034,51.412,51.3005,51.3519,188337.0
2016-11-02 10:20:00,59.87,59.91,59.82,59.91,178242.0,51.3519,51.3863,51.3091,51.3863,178242.0
2016-11-02 10:30:00,59.9,60.22,59.87,60.17,360118.0,51.3777,51.6521,51.3519,51.6093,360118.0
2016-11-02 10:40:00,60.16,60.18,59.98,60.12,354190.0,51.6007,51.6178,51.4463,51.5664,354190.0
2016-11-02 10:50:00,60.12,60.13,60.07,60.09,157084.0,51.5664,51.575,51.5235,51.5406,157084.0
2016-11-02 11:00:00,60.08,60.13,60.04,60.05,157893.0,51.5321,51.575,51.4978,51.5063,157893.0
2016-11-02 11:10:00,60.05,60.08,59.9,59.9,249492.0,51.5063,51.5321,51.3777,51.3777,249492.0
2016-11-02 11:20:00,59.9,59.91,59.72,59.8,225394.0,51.3777,51.3863,51.2233,51.2919,225394.0
2016-11-02 11:30:00,59.81,59.86,59.69,59.79,225740.0,51.3005,51.3434,51.1976,51.2833,225740.0
2016-11-02 11:40:00,59.79,59.79,59.72,59.76,98000.0,51.2833,51.2833,51.2233,51.2576,98000.0
2016-11-02 11:50:00,59.76,59.78,59.71,59.72,279995.0,51.2576,51.2747,51.2147,51.2233,279995.0
2016-11-02 12:00:00,59.71,59.72,59.62,59.67,179025.0,51.2147,51.2233,51.1375,51.1804,179025.0
2016-11-02 12:10:00,59.68,59.73,59.64,59.66,179238.0,51.189,51.2319,51.1547,51.1718,179238.0
2016-11-02 12:20:00,59.66,59.73,59.65,59.71,397818.0,51.1718,51.2319,51.1632,51.2147,397818.0
2016-11-02 12:30:00,59.7,59.85,59.7,59.8,211679.0,51.2061,51.3348,51.2061,51.2919,211679.0
2016-11-02 12:40:00,59.8,59.86,59.79,59.83,157501.0,51.2919,51.3434,51.2833,51.3176,157501.0
2016-11-02 12:50:00,59.84,59.85,59.8,59.83,132374.0,51.3262,51.3348,51.2919,51.3176,132374.0
2016-11-02 13:00:00,59.83,59.84,59.75,59.75,114187.0,51.3176,51.3262,51.249,51.249,114187.0
2016-11-02 13:10:00,59.75,59.78,59.7,59.77,85905.0,51.249,51.2747,51.2061,51.2662,85905.0
2016-11-02 13:20:00,59.77,59.8,59.72,59.77,157062.0,51.2662,51.2919,51.2233,51.2662,157062.0
2016-11-02 13:30:00,59.77,59.78,59.74,59.77,108288.0,51.2662,51.2747,51.2404,51.2662,108288.0
2016-11-02 13:40:00,59.77,59.79,59.75,59.75,133682.0,51.2662,51.2833,51.249,51.249,133682.0
2016-11-02 13:50:00,59.76,59.86,59.65,59.81,299476.0,51.2576,51.3434,51.1632,51.3005,299476.0
2016-11-02 14:00:00,59.82,59.85,59.63,59.67,232599.0,51.3091,51.3348,51.1461,51.1804,232599.0
2016-11-02 14:10:00,59.67,59.89,59.66,59.89,278849.0,51.1804,51.3691,51.1718,51.3691,278849.0
2016-11-02 14:20:00,59.88,60.13,59.85,59.92,402564.0,51.3605,51.575,51.3348,51.3948,402564.0
2016-11-02 14:30:00,59.92,59.97,59.87,59.9,266156.0,51.3948,51.4377,51.3519,51.3777,266156.0
2016-11-02 14:40:00,59.91,60.02,59.86,59.89,178422.0,51.3863,51.4806,51.3434,51.3691,178422.0
2016-11-02 14:50:00,59.89,59.91,59.8,59.81,256295.0,51.3691,51.3863,51.2919,51.3005,256295.0
2016-11-02 15:00:00,59.81,59.87,59.79,59.82,282576.0,51.3005,51.3519,51.2833,51.3091,282576.0
2016-11-02 15:10:00,59.82,59.88,59.78,59.78,195049.0,51.3091,51.3605,51.2747,51.2747,195049.0
2016-11-02 15:20:00,59.79,59.85,59.75,59.83,212146.0,51.2833,51.3348,51.249,51.3176,212146.0
2016-11-02 15:30:00,59.83,59.84,59.76,59.76,251886.0,51.3176,51.3262,51.2576,51.2576,251886.0
2016-11-02 15:40:00,59.76,59.83,59.76,59.78,324239.0,51.2576,51.3176,51.2576,51.2747,324239.0
2016-11-02 15:50:00,59.77,59.8,59.63,59.7,749991.0,51.2662,51.2919,51.1461,51.2061,749991.0
2016-11-03 09:30:00,59.88,60.32,59.87,60.03,177950.0,51.3605,51.7379,51.3519,51.4892,177950.0
2016-11-03 09:40:00,60.03,60.13,59.87,59.87,162003.0,51.4892,51.575,51.3519,51.3519,162003.0
2016-11-03 09:50:00,59.87,60.11,59.73,60.11,170697.0,51.3519,51.5578,51.2319,51.5578,170697.0
2016-11-03 10:00:00,60.11,60.16,59.99,60.04,188810.0,51.5578,51.6007,51.4549,51.4978,188810.0
2016-11-03 10:10:00,60.03,60.23,60.01,60.1,85113.0,51.4892,51.6607,51.472,51.5492,85113.0
2016-11-03 10:20:00,60.11,60.25,60.11,60.18,87971.0,51.5578,51.6779,51.5578,51.6178,87971.0
2016-11-03 10:30:00,60.19,60.32,60.14,60.23,123724.0,51.6264,51.7379,51.5835,51.6607,123724.0
2016-11-03 10:40:00,60.22,60.25,60.1,60.11,106922.0,51.6521,51.6779,51.5492,51.5578,106922.0
2016-11-03 10:50:00,60.11,60.13,59.95,59.99,71339.0,51.5578,51.575,51.4206,51.4549,71339.0
2016-11-03 11:00:00,59.98,60.08,59.96,60.06,61275.0,51.4463,51.5321,51.4291,51.5149,61275.0
2016-11-03 11:10:00,60.05,60.05,59.93,59.98,65295.0,51.5063,51.5063,51.4034,51.4463,65295.0
2016-11-03 11:20:00,59.98,60.04,59.95,59.96,54648.0,51.4463,51.4978,51.4206,51.4291,54648.0
2016-11-03 11:30:00,59.96,60.26,59.8,60.16,2725224.0,51.4291,51.6865,51.2919,51.6007,2725224.0
2016-11-03 11:40:00,60.16,60.45,60.11,60.43,247999.0,51.6007,51.8494,51.5578,51.8323,247999.0
2016-11-03 11:50:00,60.43,60.44,60.24,60.27,155380.0,51.8323,51.8408,51.6693,51.695,155380.0
2016-11-03 12:00:00,60.27,60.37,60.19,60.22,138286.0,51.695,51.7808,51.6264,51.6521,138286.0
2016-11-03 12:10:00,60.23,60.3,60.22,60.22,61667.0,51.6607,51.7208,51.6521,51.6521,61667.0
2016-11-03 12:20:00,60.21,60.25,60.11,60.15,51221.0,51.6436,51.6779,51.5578,51.5921,51221.0
2016-11-03 12:30:00,60.15,60.17,59.91,59.98,111422.0,51.5921,51.6093,51.3863,51.4463,111422.0
2016-11-03 12:40:00,59.97,60.04,59.86,59.88,84949.0,51.4377,51.4978,51.3434,51.3605,84949.0
2016-11-03 12:50:00,59.88,59.91,59.8,59.83,90312.0,51.3605,51.3863,51.2919,51.3176,90312.0
2016-11-03 13:00:00,59.83,59.9,59.82,59.86,49010.0,51.3176,51.3777,51.3091,51.3434,49010.0
2016-11-03 13:10:00,59.86,59.95,59.86,59.95,52016.0,51.3434,51.4206,51.3434,51.4206,52016.0
2016-11-03 13:20:00,59.93,60.03,59.92,59.94,61567.0,51.4034,51.4892,51.3948,51.412,61567.0
2016-11-03 13:30:00,59.94,59.96,59.84,59.91,38035.0,51.412,51.4291,51.3262,51.3863,38035.0
2016-11-03 13:40:00,59.91,59.97,59.88,59.9,38910.0,51.3863,51.4377,51.3605,51.3777,38910.0
2016-11-03 13:50:00,59.9,59.92,59.81,59.85,73680.0,51.3777,51.3948,51.3005,51.3348,73680.0
2016-11-03 14:00:00,59.86,60.01,59.8,59.98,78612.0,51.3434,51.472,51.2919,51.4463,78612.0
2016-11-03 14:10:00,59.97,60.01,59.94,59.97,79301.0,51.4377,51.472,51.412,51.4377,79301.0
2016-11-03 14:20:00,59.96,60.07,59.95,60.05,91037.0,51.4291,51.5235,51.4206,51.5063,91037.0
2016-11-03 14:30:00,60.05,60.06,59.94,59.95,56780.0,51.5063,51.5149,51.412,51.4206,56780.0
2016-11-03 14:40:00,59.95,60.01,59.91,60.01,68247.0,51.4206,51.472,51.3863,51.472,68247.0
2016-11-03 14:50:00,60.01,60.09,59.97,60.09,66632.0,51.472,51.5406,51.4377,51.5406,66632.0
2016-11-03 15:00:00,60.1,60.1,60.01,60.02,59593.0,51.5492,51.5492,51.472,51.4806,59593.0
2016-11-03 15:10:00,60.03,60.1,60.03,60.05,79527.0,51.4892,51.5492,51.4892,51.5063,79527.0
2016-11-03 15:20:00,60.05,60.14,60.01,60.1,89842.0,51.5063,51.5835,51.472,51.5492,89842.0
2016-11-03 15:30:00,60.1,60.11,60.0,60.03,104116.0,51.5492,51.5578,51.4634,51.4892,104116.0
2016-11-03 15:40:00,60.02,60.09,59.98,60.08,266879.0,51.4806,51.5406,51.4463,51.5321,266879.0
2016-11-03 15:50:00,60.08,60.16,60.03,60.14,294488.0,51.5321,51.6007,51.4892,51.5835,294488.0
2016-11-04 09:30:00,60.18,60.25,59.68,59.94,225655.0,51.6178,51.6779,51.189,51.412,225655.0
2016-11-04 09:40:00,59.9,59.9,59.71,59.71,112748.0,51.3777,51.3777,51.2147,51.2147,112748.0
2016-11-04 09:50:00,59.71,59.82,59.66,59.74,104575.0,51.2147,51.3091,51.1718,51.2404,104575.0
2016-11-04 10:00:00,59.74,59.85,59.64,59.82,97881.0,51.2404,51.3348,51.1547,51.3091,97881.0
2016-11-04 10:10:00,59.82,59.92,59.76,59.87,106553.0,51.3091,51.3948,51.2576,51.3519,106553.0
2016-11-04 10:20:00,59.88,59.99,59.87,59.91,63701.0,51.3605,51.4549,51.3519,51.3863,63701.0
2016-11-04 10:30:00,59.92,59.95,59.82,59.93,68438.0,51.3948,51.4206,51.3091,51.4034,68438.0
2016-11-04 10:40:00,59.92,59.98,59.86,59.9,88047.0,51.3948,51.4463,51.3434,51.3777,88047.0
2016-11-04 10:50:00,59.89,59.99,59.87,59.95,65147.0,51.3691,51.4549,51.3519,51.4206,65147.0
2016-11-04 11:00:00,59.95,60.16,59.94,60.09,80183.0,51.4206,51.6007,51.412,51.5406,80183.0
2016-11-04 11:10:00,60.09,60.24,60.07,60.13,73925.0,51.5406,51.6693,51.5235,51.575,73925.0
2016-11-04 11:20:00,60.14,60.2,60.07,60.19,43622.0,51.5835,51.635,51.5235,51.6264,43622.0
2016-11-04 11:30:00,60.19,60.19,59.97,60.04,41599.0,51.6264,51.6264,51.4377,51.4978,41599.0
2016-11-04 11:40:00,60.04,60.1,59.99,60.05,47654.0,51.4978,51.5492,51.4549,51.5063,47654.0
2016-11-04 11:50:00,60.04,60.07,60.0,60.07,48546.0,51.4978,51.5235,51.4634,51.5235,48546.0
2016-11-04 12:00:00,60.07,60.13,60.03,60.13,35196.0,51.5235,51.575,51.4892,51.575,35196.0
2016-11-04 12:10:00,60.13,60.22,60.1,60.12,50543.0,51.575,51.6521,51.5492,51.5664,50543.0
2016-11-04 12:20:00,60.13,60.2,60.11,60.11,45239.0,51.575,51.635,51.5578,51.5578,45239.0
2016-11-04 12:30:00,60.1,60.13,60.07,60.08,29969.0,51.5492,51.575,51.5235,51.5321,29969.0
2016-11-04 12:40:00,60.09,60.13,60.07,60.13,26448.0,51.5406,51.575,51.5235,51.575,26448.0
2016-11-04 12:50:00,60.13,60.13,60.03,60.12,30257.0,51.575,51.575,51.4892,51.5664,30257.0
2016-11-04 13:00:00,60.11,60.13,60.07,60.1,28795.0,51.5578,51.575,51.5235,51.5492,28795.0
2016-11-04 13:10:00,60.1,60.15,60.05,60.15,24229.0,51.5492,51.5921,51.5063,51.5921,24229.0
2016-11-04 13:20:00,60.15,60.16,60.07,60.11,34207.0,51.5921,51.6007,51.5235,51.5578,34207.0
2016-11-04 13:30:00,60.11,60.13,60.07,60.09,32116.0,51.5578,51.575,51.5235,51.5406,32116.0
2016-11-04 13:40:00,60.08,60.08,60.0,60.07,26940.0,51.5321,51.5321,51.4634,51.5235,26940.0
2016-11-04 13:50:00,60.06,60.07,60.0,60.01,26673.0,51.5149,51.5235,51.4634,51.472,26673.0
2016-11-04 14:00:00,60.02,60.04,59.95,59.96,36542.0,51.4806,51.4978,51.4206,51.4291,36542.0
2016-11-04 14:10:00,59.95,60.02,59.93,60.01,52274.0,51.4206,51.4806,51.4034,51.472,52274.0
2016-11-04 14:20:00,60.01,60.05,60.0,60.04,32614.0,51.472,51.5063,51.4634,51.4978,32614.0
2016-11-04 14:30:00,60.04,60.05,60.0,60.03,32694.0,51.4978,51.5063,51.4634,51.4892,32694.0
2016-11-04 14:40:00,60.02,60.06,59.97,59.98,34063.0,51.4806,51.5149,51.4377,51.4463,34063.0
2016-11-04 14:50:00,59.98,60.04,59.97,59.99,41822.0,51.4463,51.4978,51.4377,51.4549,41822.0
2016-11-04 15:00:00,59.99,59.99,59.84,59.88,76856.0,51.4549,51.4549,51.3262,51.3605,76856.0
2016-11-04 15:10:00,59.88,59.91,59.83,59.84,116341.0,51.3605,51.3863,51.3176,51.3262,116341.0
2016-11-04 15:20:00,59.84,59.86,59.69,59.7,143556.0,51.3262,51.3434,51.1976,51.2061,143556.0
2016-11-04 15:30:00,59.71,59.77,59.57,59.71,313753.0,51.2147,51.2662,51.0946,51.2147,313753.0
2016-11-04 15:40:00,59.72,59.82,59.65,59.8,354190.0,51.2233,51.3091,51.1632,51.2919,354190.0
2016-11-04 15:50:00,59.79,59.83,59.78,59.81,470366.0,51.2833,51.3176,51.2747,51.3005,470366.0
2016-11-07 09:30:00,60.65,60.82,60.23,60.59,142467.0,52.021,52.1668,51.6607,51.9695,142467.0
2016-11-07 09:40:00,60.62,60.82,60.61,60.77,175347.0,51.9952,52.1668,51.9867,52.1239,175347.0
2016-11-07 09:50:00,60.76,60.8,60.7,60.77,78087.0,52.1153,52.1496,52.0639,52.1239,78087.0
2016-11-07 10:00:00,60.77,60.84,60.74,60.82,101566.0,52.1239,52.1839,52.0982,52.1668,101566.0
2016-11-07 10:10:00,60.81,60.91,60.71,60.91,83206.0,52.1582,52.244,52.0724,52.244,83206.0
2016-11-07 10:20:00,60.92,60.93,60.79,60.88,79590.0,52.2526,52.2611,52.141,52.2182,79590.0
2016-11-07 10:30:00,60.88,60.91,60.83,60.86,94995.0,52.2182,52.244,52.1754,52.2011,94995.0
2016-11-07 10:40:00,60.85,60.89,60.84,60.87,80006.0,52.1925,52.2268,52.1839,52.2097,80006.0
2016-11-07 10:50:00,60.86,60.99,60.85,60.95,94769.0,52.2011,52.3126,52.1925,52.2783,94769.0
2016-11-07 11:00:00,60.93,61.11,60.93,61.09,69249.0,52.2611,52.4155,52.2611,52.3984,69249.0
2016-11-07 11:10:00,61.08,61.13,61.07,61.08,61191.0,52.3898,52.4327,52.3812,52.3898,61191.0
2016-11-07 11:20:00,61.08,61.09,61.02,61.04,90034.0,52.3898,52.3984,52.3383,52.3555,90034.0
2016-11-07 11:30:00,61.05,61.18,61.04,61.14,74203.0,52.3641,52.4756,52.3555,52.4413,74203.0
2016-11-07 11:40:00,61.14,61.18,61.12,61.16,71080.0,52.4413,52.4756,52.4241,52.4584,71080.0
2016-11-07 11:50:00,61.16,61.16,61.07,61.11,66883.0,52.4584,52.4584,52.3812,52.4155,66883.0
2016-11-07 12:00:00,61.12,61.2,61.11,61.15,55219.0,52.4241,52.4927,52.4155,52.4498,55219.0
2016-11-07 12:10:00,61.16,61.23,61.15,61.22,54405.0,52.4584,52.5184,52.4498,52.5099,54405.0
2016-11-07 12:20:00,61.23,61.32,61.21,61.31,70525.0,52.5184,52.5956,52.5013,52.5871,70525.0
2016-11-07 12:30:00,61.32,61.32,61.28,61.3,58462.0,52.5956,52.5956,52.5613,52.5785,58462.0
2016-11-07 12:40:00,61.3,61.4,61.29,61.4,69940.0,52.5785,52.6643,52.5699,52.6643,69940.0
2016-11-07 12:50:00,61.4,61.47,61.39,61.47,69074.0,52.6643,52.7243,52.6557,52.7243,69074.0
2016-11-07 13:00:00,61.47,61.52,61.46,61.48,90022.0,52.7243,52.7672,52.7157,52.7329,90022.0
2016-11-07 13:10:00,61.47,61.48,61.3,61.38,45200.0,52.7243,52.7329,52.5785,52.6471,45200.0
2016-11-07 13:20:00,61.37,61.42,61.35,61.35,43813.0,52.6385,52.6814,52.6214,52.6214,43813.0
2016-11-07 13:30:00,61.36,61.52,61.36,61.52,89990.0,52.63,52.7672,52.63,52.7672,89990.0
2016-11-07 13:40:00,61.51,61.55,61.5,61.55,43072.0,52.7586,52.7929,52.75,52.7929,43072.0
2016-11-07 13:50:00,61.54,61.59,61.54,61.55,62318.0,52.7843,52.8272,52.7843,52.7929,62318.0
2016-11-07 14:00:00,61.55,61.67,61.55,61.65,99693.0,52.7929,52.8958,52.7929,52.8787,99693.0
2016-11-07 14:10:00,61.66,61.68,61.62,61.67,81653.0,52.8873,52.9044,52.853,52.8958,81653.0
2016-11-07 14:20:00,61.67,61.77,61.65,61.76,135880.0,52.8958,52.9816,52.8787,52.973,135880.0
2016-11-07 14:30:00,61.76,61.8,61.74,61.76,92747.0,52.973,53.0074,52.9559,52.973,92747.0
2016-11-07 14:40:00,61.75,61.77,61.74,61.76,136563.0,52.9645,52.9816,52.9559,52.973,136563.0
2016-11-07 14:50:00,61.76,61.79,61.68,61.79,108003.0,52.973,52.9988,52.9044,52.9988,108003.0
2016-11-07 15:00:00,61.79,61.9,61.79,61.88,222057.0,52.9988,53.0931,52.9988,53.076,222057.0
2016-11-07 15:10:00,61.89,61.95,61.78,61.86,170343.0,53.0845,53.136,52.9902,53.0588,170343.0
2016-11-07 15:20:00,61.85,61.89,61.77,61.88,135457.0,53.0502,53.0845,52.9816,53.076,135457.0
2016-11-07 15:30:00,61.89,61.94,61.87,61.91,251807.0,53.0845,53.1274,53.0674,53.1017,251807.0
2016-11-07 15:40:00,61.91,62.01,61.9,62.01,256577.0,53.1017,53.1875,53.0931,53.1875,256577.0
2016-11-07 15:50:00,62.01,62.04,61.96,62.01,403708.0,53.1875,53.2132,53.1446,53.1875,403708.0
2016-11-08 09:30:00,62.08,62.2,61.85,61.99,143587.0,53.2475,53.3504,53.0502,53.1703,143587.0
2016-11-08 09:40:00,62.01,62.04,61.81,61.82,272152.0,53.1875,53.2132,53.0159,53.0245,272152.0
2016-11-08 09:50:00,61.79,61.8,61.65,61.65,56058.0,52.9988,53.0074,52.8787,52.8787,56058.0
2016-11-08 10:00:00,61.66,61.76,61.66,61.69,85603.0,52.8873,52.973,52.8873,52.913,85603.0
2016-11-08 10:10:00,61.69,61.81,61.69,61.79,89469.0,52.913,53.0159,52.913,52.9988,89469.0
2016-11-08 10:20:00,61.8,61.8,61.7,61.79,89315.0,53.0074,53.0074,52.9216,52.9988,89315.0
2016-11-08 10:30:00,61.78,61.81,61.74,61.8,69377.0,52.9902,53.0159,52.9559,53.0074,69377.0
2016-11-08 10:40:00,61.81,61.91,61.8,61.85,44002.0,53.0159,53.1017,53.0074,53.0502,44002.0
2016-11-08 10:50:00,61.85,61.86,61.76,61.82,59286.0,53.0502,53.0588,52.973,53.0245,59286.0
2016-11-08 11:00:00,61.81,61.88,61.8,61.86,64746.0,53.0159,53.076,53.0074,53.0588,64746.0
2016-11-08 11:10:00,61.86,61.99,61.84,61.96,61757.0,53.0588,53.1703,53.0417,53.1446,61757.0
2016-11-08 11:20:00,61.95,61.99,61.9,61.97,114848.0,53.136,53.1703,53.0931,53.1532,114848.0
2016-11-08 11:30:00,61.98,62.02,61.97,62.0,144024.0,53.1617,53.196,53.1532,53.1789,144024.0
2016-11-08 11:40:00,62.0,62.04,62.0,62.03,95593.0,53.1789,53.2132,53.1789,53.2046,95593.0
2016-11-08 11:50:00,62.03,62.05,62.0,62.05,73126.0,53.2046,53.2218,53.1789,53.2218,73126.0
2016-11-08 12:00:00,62.04,62.06,62.0,62.01,71850.0,53.2132,53.2304,53.1789,53.1875,71850.0
2016-11-08 12:10:00,62.01,62.05,62.0,62.0,110745.0,53.1875,53.2218,53.1789,53.1789,110745.0
2016-11-08 12:20:00,62.0,62.04,62.0,62.01,125335.0,53.1789,53.2132,53.1789,53.1875,125335.0
2016-11-08 12:30:00,62.01,62.02,62.0,62.0,267025.0,53.1875,53.196,53.1789,53.1789,267025.0
2016-11-08 12:40:00,62.0,62.01,61.9,61.92,123569.0,53.1789,53.1875,53.0931,53.1103,123569.0
2016-11-08 12:50:00,61.91,61.91,61.84,61.85,165512.0,53.1017,53.1017,53.0417,53.0502,165512.0
2016-11-08 13:00:00,61.85,61.85,61.67,61.68,91993.0,53.0502,53.0502,52.8958,52.9044,91993.0
2016-11-08 13:10:00,61.68,61.8,61.68,61.77,77659.0,52.9044,53.0074,52.9044,52.9816,77659.0
2016-11-08 13:20:00,61.77,61.84,61.77,61.82,57649.0,52.9816,53.0417,52.9816,53.0245,57649.0
2016-11-08 13:30:00,61.81,61.89,61.8,61.84,99780.0,53.0159,53.0845,53.0074,53.0417,99780.0
2016-11-08 13:40:00,61.84,61.85,61.82,61.83,53379.0,53.0417,53.0502,53.0245,53.0331,53379.0
2016-11-08 13:50:00,61.84,61.88,61.83,61.86,39860.0,53.0417,53.076,53.0331,53.0588,39860.0
2016-11-08 14:00:00,61.86,61.92,61.85,61.86,54340.0,53.0588,53.1103,53.0502,53.0588,54340.0
2016-11-08 14:10:00,61.86,61.87,61.78,61.84,66541.0,53.0588,53.0674,52.9902,53.0417,66541.0
2016-11-08 14:20:00,61.84,61.91,61.83,61.9,50468.0,53.0417,53.1017,53.0331,53.0931,50468.0
2016-11-08 14:30:00,61.9,61.91,61.8,61.91,57020.0,53.0931,53.1017,53.0074,53.1017,57020.0
2016-11-08 14:40:00,61.91,61.92,61.81,61.86,46383.0,53.1017,53.1103,53.0159,53.0588,46383.0
2016-11-08 14:50:00,61.87,61.99,61.87,61.98,58737.0,53.0674,53.1703,53.0674,53.1617,58737.0
2016-11-08 15:00:00,61.98,62.04,61.95,62.02,70054.0,53.1617,53.2132,53.136,53.196,70054.0
2016-11-08 15:10:00,62.04,62.07,61.95,61.99,84054.0,53.2132,53.2389,53.136,53.1703,84054.0
2016-11-08 15:20:00,62.0,62.02,61.96,62.0,123625.0,53.1789,53.196,53.1446,53.1789,123625.0
2016-11-08 15:30:00,62.01,62.05,61.98,62.05,170629.0,53.1875,53.2218,53.1617,53.2218,170629.0
2016-11-08 15:40:00,62.05,62.05,61.96,61.97,203825.0,53.2218,53.2218,53.1446,53.1532,203825.0
2016-11-08 15:50:00,61.97,62.01,61.86,62.0,603781.0,53.1532,53.1875,53.0588,53.1789,603781.0
2016-11-09 09:30:00,61.02,61.25,60.76,60.84,211576.0,52.3383,52.5356,52.1153,52.1839,211576.0
2016-11-09 09:40:00,60.89,61.8,60.82,61.78,240532.0,52.2268,53.0074,52.1668,52.9902,240532.0
2016-11-09 09:50:00,61.78,61.85,61.6,61.73,113950.0,52.9902,53.0502,52.8358,52.9473,113950.0
2016-11-09 10:00:00,61.73,61.73,61.53,61.61,119909.0,52.9473,52.9473,52.7758,52.8444,119909.0
2016-11-09 10:10:00,61.61,61.65,61.44,61.46,58800.0,52.8444,52.8787,52.6986,52.7157,58800.0
2016-11-09 10:20:00,61.49,61.67,61.46,61.67,77890.0,52.7415,52.8958,52.7157,52.8958,77890.0
2016-11-09 10:30:00,61.62,61.63,61.37,61.42,80731.0,52.853,52.8615,52.6385,52.6814,80731.0
2016-11-09 10:40:00,61.42,61.62,61.38,61.56,86341.0,52.6814,52.853,52.6471,52.8015,86341.0
2016-11-09 10:50:00,61.54,61.78,61.54,61.62,107897.0,52.7843,52.9902,52.7843,52.853,107897.0
2016-11-09 11:00:00,61.63,61.74,61.51,61.51,79415.0,52.8615,52.9559,52.7586,52.7586,79415.0
2016-11-09 11:10:00,61.52,61.68,61.51,61.61,66354.0,52.7672,52.9044,52.7586,52.8444,66354.0
2016-11-09 11:20:00,61.6,61.72,61.57,61.71,53435.0,52.8358,52.9387,52.8101,52.9302,53435.0
2016-11-09 11:30:00,61.72,61.99,61.72,61.9,64030.0,52.9387,53.1703,52.9387,53.0931,64030.0
2016-11-09 11:40:00,61.9,61.99,61.8,61.97,59166.0,53.0931,53.1703,53.0074,53.1532,59166.0
2016-11-09 11:50:00,61.97,62.04,61.88,61.9,57473.0,53.1532,53.2132,53.076,53.0931,57473.0
2016-11-09 12:00:00,61.9,61.95,61.76,61.78,63625.0,53.0931,53.136,52.973,52.9902,63625.0
2016-11-09 12:10:00,61.77,61.84,61.71,61.79,35365.0,52.9816,53.0417,52.9302,52.9988,35365.0
2016-11-09 12:20:00,61.8,61.86,61.71,61.83,59650.0,53.0074,53.0588,52.9302,53.0331,59650.0
2016-11-09 12:30:00,61.84,61.88,61.75,61.83,46583.0,53.0417,53.076,52.9645,53.0331,46583.0
2016-11-09 12:40:00,61.85,61.89,61.73,61.79,37831.0,53.0502,53.0845,52.9473,52.9988,37831.0
2016-11-09 12:50:00,61.81,61.94,61.78,61.93,44161.0,53.0159,53.1274,52.9902,53.1189,44161.0
2016-11-09 13:00:00,61.93,61.97,61.84,61.86,47487.0,53.1189,53.1532,53.0417,53.0588,47487.0
2016-11-09 13:10:00,61.87,61.99,61.86,61.89,40739.0,53.0674,53.1703,53.0588,53.0845,40739.0
2016-11-09 13:20:00,61.89,61.89,61.69,61.79,38718.0,53.0845,53.0845,52.913,52.9988,38718.0
2016-11-09 13:30:00,61.78,61.88,61.77,61.81,75469.0,52.9902,53.076,52.9816,53.0159,75469.0
2016-11-09 13:40:00,61.82,61.94,61.81,61.91,43186.0,53.0245,53.1274,53.0159,53.1017,43186.0
2016-11-09 13:50:00,61.92,61.93,61.81,61.82,53319.0,53.1103,53.1189,53.0159,53.0245,53319.0
2016-11-09 14:00:00,61.83,61.91,61.82,61.88,80085.0,53.0331,53.1017,53.0245,53.076,80085.0
2016-11-09 14:10:00,61.89,61.99,61.89,61.97,108952.0,53.0845,53.1703,53.0845,53.1532,108952.0
2016-11-09 14:20:00,61.97,62.03,61.93,61.97,82880.0,53.1532,53.2046,53.1189,53.1532,82880.0
2016-11-09 14:30:00,61.97,62.03,61.94,62.0,130885.0,53.1532,53.2046,53.1274,53.1789,130885.0
2016-11-09 14:40:00,62.0,62.09,61.98,61.99,75202.0,53.1789,53.2561,53.1617,53.1703,75202.0
2016-11-09 14:50:00,62.0,62.02,61.95,62.0,57481.0,53.1789,53.196,53.136,53.1789,57481.0
2016-11-09 15:00:00,62.0,62.1,62.0,62.05,55883.0,53.1789,53.2647,53.1789,53.2218,55883.0
2016-11-09 15:10:00,62.06,62.09,61.98,62.0,154772.0,53.2304,53.2561,53.1617,53.1789,154772.0
2016-11-09 15:20:00,61.99,62.0,61.96,62.0,161658.0,53.1703,53.1789,53.1446,53.1789,161658.0
2016-11-09 15:30:00,62.0,62.0,61.87,61.9,151489.0,53.1789,53.1789,53.0674,53.0931,151489.0
2016-11-09 15:40:00,61.9,61.96,61.78,61.86,175965.0,53.0931,53.1446,52.9902,53.0588,175965.0
2016-11-09 15:50:00,61.87,61.9,61.8,61.85,265309.0,53.0674,53.0931,53.0074,53.0502,265309.0
2016-11-10 09:30:00,61.72,62.1,61.66,62.09,125248.0,52.9387,53.2647,52.8873,53.2561,125248.0
2016-11-10 09:40:00,62.08,62.09,61.85,61.87,118875.0,53.2475,53.2561,53.0502,53.0674,118875.0
2016-11-10 09:50:00,61.88,62.08,61.85,62.04,142326.0,53.076,53.2475,53.0502,53.2132,142326.0
2016-11-10 10:00:00,62.02,62.09,61.91,61.96,72754.0,53.196,53.2561,53.1017,53.1446,72754.0
2016-11-10 10:10:00,61.95,61.99,61.83,61.97,201292.0,53.136,53.1703,53.0331,53.1532,201292.0
2016-11-10 10:20:00,61.96,62.02,61.88,61.94,137942.0,53.1446,53.196,53.076,53.1274,137942.0
2016-11-10 10:30:00,61.93,62.01,61.6,61.7,287689.0,53.1189,53.1875,52.8358,52.9216,287689.0
2016-11-10 10:40:00,61.71,62.05,61.67,62.02,75206.0,52.9302,53.2218,52.8958,53.196,75206.0
2016-11-10 10:50:00,62.03,62.07,61.72,61.81,83393.0,53.2046,53.2389,52.9387,53.0159,83393.0
2016-11-10 11:00:00,61.81,61.84,61.7,61.74,131408.0,53.0159,53.0417,52.9216,52.9559,131408.0
2016-11-10 11:10:00,61.73,61.8,61.53,61.6,910086.0,52.9473,53.0074,52.7758,52.8358,910086.0
2016-11-10 11:20:00,61.61,61.66,61.47,61.48,84139.0,52.8444,52.8873,52.7243,52.7329,84139.0
2016-11-10 11:30:00,61.51,61.61,61.47,61.54,191235.0,52.7586,52.8444,52.7243,52.7843,191235.0
2016-11-10 11:40:00,61.54,61.67,61.53,61.6,81648.0,52.7843,52.8958,52.7758,52.8358,81648.0
2016-11-10 11:50:00,61.6,61.73,61.45,61.51,340835.0,52.8358,52.9473,52.7071,52.7586,340835.0
2016-11-10 12:00:00,61.52,61.6,61.47,61.48,93713.0,52.7672,52.8358,52.7243,52.7329,93713.0
2016-11-10 12:10:00,61.49,61.55,61.46,61.5,98540.0,52.7415,52.7929,52.7157,52.75,98540.0
2016-11-10 12:20:00,61.49,61.54,61.46,61.5,74105.0,52.7415,52.7843,52.7157,52.75,74105.0
2016-11-10 12:30:00,61.5,61.57,61.47,61.54,127630.0,52.75,52.8101,52.7243,52.7843,127630.0
2016-11-10 12:40:00,61.53,61.57,61.47,61.52,76163.0,52.7758,52.8101,52.7243,52.7672,76163.0
2016-11-10 12:50:00,61.52,61.66,61.52,61.61,55906.0,52.7672,52.8873,52.7672,52.8444,55906.0
2016-11-10 13:00:00,61.62,61.66,61.58,61.65,64836.0,52.853,52.8873,52.8187,52.8787,64836.0
2016-11-10 13:10:00,61.65,61.66,61.56,61.58,65299.0,52.8787,52.8873,52.8015,52.8187,65299.0
2016-11-10 13:20:00,61.57,61.65,61.52,61.58,40754.0,52.8101,52.8787,52.7672,52.8187,40754.0
2016-11-10 13:30:00,61.58,61.62,61.55,61.62,75224.0,52.8187,52.853,52.7929,52.853,75224.0
2016-11-10 13:40:00,61.62,61.78,61.62,61.76,47535.0,52.853,52.9902,52.853,52.973,47535.0
2016-11-10 13:50:00,61.75,61.84,61.71,61.76,32762.0,52.9645,53.0417,52.9302,52.973,32762.0
2016-11-10 14:00:00,61.76,61.8,61.71,61.74,47694.0,52.973,53.0074,52.9302,52.9559,47694.0
2016-11-10 14:10:00,61.74,61.77,61.65,61.68,73970.0,52.9559,52.9816,52.8787,52.9044,73970.0
2016-11-10 14:20:00,61.68,61.72,61.63,61.68,73961.0,52.9044,52.9387,52.8615,52.9044,73961.0
2016-11-10 14:30:00,61.68,61.69,61.56,61.63,113722.0,52.9044,52.913,52.8015,52.8615,113722.0
2016-11-10 14:40:00,61.64,61.74,61.64,61.69,77204.0,52.8701,52.9559,52.8701,52.913,77204.0
2016-11-10 14:50:00,61.68,61.7,61.63,61.67,69040.0,52.9044,52.9216,52.8615,52.8958,69040.0
2016-11-10 15:00:00,61.68,61.68,61.6,61.6,94574.0,52.9044,52.9044,52.8358,52.8358,94574.0
2016-11-10 15:10:00,61.59,61.61,61.48,61.49,133721.0,52.8272,52.8444,52.7329,52.7415,133721.0
2016-11-10 15:20:00,61.49,61.51,61.4,61.42,105225.0,52.7415,52.7586,52.6643,52.6814,105225.0
2016-11-10 15:30:00,61.41,61.43,61.27,61.3,225552.0,52.6728,52.69,52.5528,52.5785,225552.0
2016-11-10 15:40:00,61.31,61.37,61.28,61.33,312513.0,52.5871,52.6385,52.5613,52.6042,312513.0
2016-11-10 15:50:00,61.33,61.34,61.29,61.32,389891.0,52.6042,52.6128,52.5699,52.5956,389891.0
2016-11-11 09:30:00,61.22,61.3,61.0,61.09,192063.0,52.5099,52.5785,52.3212,52.3984,192063.0
2016-11-11 09:40:00,61.06,61.16,61.02,61.09,141614.0,52.3726,52.4584,52.3383,52.3984,141614.0
2016-11-11 09:50:00,61.07,61.12,60.95,61.02,186327.0,52.3812,52.4241,52.2783,52.3383,186327.0
2016-11-11 10:00:00,61.02,61.13,60.97,61.03,163868.0,52.3383,52.4327,52.2954,52.3469,163868.0
2016-11-11 10:10:00,61.03,61.13,60.88,60.91,142730.0,52.3469,52.4327,52.2182,52.244,142730.0
2016-11-11 10:20:00,60.91,60.97,60.75,60.82,82591.0,52.244,52.2954,52.1067,52.1668,82591.0
2016-11-11 10:30:00,60.81,60.96,60.81,60.89,88839.0,52.1582,52.2869,52.1582,52.2268,88839.0
2016-11-11 10:40:00,60.88,60.97,60.84,60.97,110195.0,52.2182,52.2954,52.1839,52.2954,110195.0
2016-11-11 10:50:00,60.97,61.01,60.91,60.98,195030.0,52.2954,52.3297,52.244,52.304,195030.0
2016-11-11 11:00:00,60.97,60.99,60.82,60.83,143011.0,52.2954,52.3126,52.1668,52.1754,143011.0
2016-11-11 11:10:00,60.83,60.83,60.69,60.78,72863.0,52.1754,52.1754,52.0553,52.1325,72863.0
2016-11-11 11:20:00,60.78,60.79,60.71,60.75,60291.0,52.1325,52.141,52.0724,52.1067,60291.0
2016-11-11 11:30:00,60.75,60.91,60.75,60.87,53675.0,52.1067,52.244,52.1067,52.2097,53675.0
2016-11-11 11:40:00,60.88,60.91,60.81,60.87,178319.0,52.2182,52.244,52.1582,52.2097,178319.0
2016-11-11 11:50:00,60.87,60.93,60.85,60.89,53886.0,52.2097,52.2611,52.1925,52.2268,53886.0
2016-11-11 12:00:00,60.89,60.95,60.87,60.93,67881.0,52.2268,52.2783,52.2097,52.2611,67881.0
2016-11-11 12:10:00,60.93,60.94,60.87,60.88,49335.0,52.2611,52.2697,52.2097,52.2182,49335.0
2016-11-11 12:20:00,60.87,60.9,60.87,60.89,32258.0,52.2097,52.2354,52.2097,52.2268,32258.0
2016-11-11 12:30:00,60.88,60.96,60.85,60.91,64690.0,52.2182,52.2869,52.1925,52.244,64690.0
2016-11-11 12:40:00,60.91,60.96,60.89,60.92,96340.0,52.244,52.2869,52.2268,52.2526,96340.0
2016-11-11 12:50:00,60.93,60.95,60.83,60.86,114483.0,52.2611,52.2783,52.1754,52.2011,114483.0
2016-11-11 13:00:00,60.86,60.92,60.85,60.92,40115.0,52.2011,52.2526,52.1925,52.2526,40115.0
2016-11-11 13:10:00,60.92,61.0,60.87,60.9,60508.0,52.2526,52.3212,52.2097,52.2354,60508.0
2016-11-11 13:20:00,60.87,60.94,60.87,60.91,66087.0,52.2097,52.2697,52.2097,52.244,66087.0
2016-11-11 13:30:00,60.92,60.95,60.88,60.89,56491.0,52.2526,52.2783,52.2182,52.2268,56491.0
2016-11-11 13:40:00,60.89,60.94,60.87,60.89,50498.0,52.2268,52.2697,52.2097,52.2268,50498.0
2016-11-11 13:50:00,60.89,60.93,60.88,60.88,57594.0,52.2268,52.2611,52.2182,52.2182,57594.0
2016-11-11 14:00:00,60.88,60.93,60.82,60.91,88462.0,52.2182,52.2611,52.1668,52.244,88462.0
2016-11-11 14:10:00,60.91,60.97,60.89,60.97,64092.0,52.244,52.2954,52.2268,52.2954,64092.0
2016-11-11 14:20:00,60.97,61.01,60.89,60.91,83631.0,52.2954,52.3297,52.2268,52.244,83631.0
2016-11-11 14:30:00,60.9,60.92,60.81,60.82,81002.0,52.2354,52.2526,52.1582,52.1668,81002.0
2016-11-11 14:40:00,60.82,60.88,60.75,60.76,62468.0,52.1668,52.2182,52.1067,52.1153,62468.0
2016-11-11 14:50:00,60.75,60.76,60.66,60.66,67238.0,52.1067,52.1153,52.0295,52.0295,67238.0
2016-11-11 15:00:00,60.67,60.72,60.62,60.66,70051.0,52.0381,52.081,51.9952,52.0295,70051.0
2016-11-11 15:10:00,60.66,60.73,60.66,60.73,110799.0,52.0295,52.0896,52.0295,52.0896,110799.0
2016-11-11 15:20:00,60.72,60.74,60.68,60.7,131001.0,52.081,52.0982,52.0467,52.0639,131001.0
2016-11-11 15:30:00,60.71,60.73,60.68,60.68,149219.0,52.0724,52.0896,52.0467,52.0467,149219.0
2016-11-11 15:40:00,60.68,60.77,60.68,60.73,190951.0,52.0467,52.1239,52.0467,52.0896,190951.0
2016-11-11 15:50:00,60.74,60.77,60.67,60.7,346257.0,52.0982,52.1239,52.0381,52.0639,346257.0
2016-11-14 09:30:00,61.1,61.45,61.06,61.41,75314.0,52.4069,52.7071,52.3726,52.6728,75314.0
2016-11-14 09:40:00,61.39,61.42,61.24,61.25,63050.0,52.6557,52.6814,52.527,52.5356,63050.0
2016-11-14 09:50:00,61.24,61.27,61.09,61.1,76558.0,52.527,52.5528,52.3984,52.4069,76558.0
2016-11-14 10:00:00,61.1,61.22,61.05,61.19,45531.0,52.4069,52.5099,52.3641,52.4841,45531.0
2016-11-14 10:10:00,61.2,61.31,61.13,61.26,73378.0,52.4927,52.5871,52.4327,52.5442,73378.0
2016-11-14 10:20:00,61.26,61.33,61.19,61.21,81414.0,52.5442,52.6042,52.4841,52.5013,81414.0
2016-11-14 10:30:00,61.2,61.25,61.02,61.05,126009.0,52.4927,52.5356,52.3383,52.3641,126009.0
2016-11-14 10:40:00,61.06,61.13,61.04,61.1,62820.0,52.3726,52.4327,52.3555,52.4069,62820.0
2016-11-14 10:50:00,61.09,61.13,61.07,61.09,64935.0,52.3984,52.4327,52.3812,52.3984,64935.0
2016-11-14 11:00:00,61.1,61.12,61.03,61.07,70326.0,52.4069,52.4241,52.3469,52.3812,70326.0
2016-11-14 11:10:00,61.07,61.07,60.99,61.05,61935.0,52.3812,52.3812,52.3126,52.3641,61935.0
2016-11-14 11:20:00,61.05,61.05,60.95,60.99,71482.0,52.3641,52.3641,52.2783,52.3126,71482.0
2016-11-14 11:30:00,60.99,61.07,60.95,61.03,65137.0,52.3126,52.3812,52.2783,52.3469,65137.0
2016-11-14 11:40:00,61.03,61.08,60.91,60.96,111391.0,52.3469,52.3898,52.244,52.2869,111391.0
2016-11-14 11:50:00,60.97,61.03,60.95,60.99,43525.0,52.2954,52.3469,52.2783,52.3126,43525.0
2016-11-14 12:00:00,61.0,61.0,60.84,60.87,70149.0,52.3212,52.3212,52.1839,52.2097,70149.0
2016-11-14 12:10:00,60.86,60.87,60.76,60.78,62737.0,52.2011,52.2097,52.1153,52.1325,62737.0
2016-11-14 12:20:00,60.77,60.83,60.69,60.82,111107.0,52.1239,52.1754,52.0553,52.1668,111107.0
2016-11-14 12:30:00,60.82,60.94,60.78,60.94,37108.0,52.1668,52.2697,52.1325,52.2697,37108.0
2016-11-14 12:40:00,60.94,60.97,60.9,60.94,41700.0,52.2697,52.2954,52.2354,52.2697,41700.0
2016-11-14 12:50:00,60.94,60.97,60.92,60.95,78124.0,52.2697,52.2954,52.2526,52.2783,78124.0
2016-11-14 13:00:00,60.96,60.97,60.87,60.92,97402.0,52.2869,52.2954,52.2097,52.2526,97402.0
2016-11-14 13:10:00,60.93,60.96,60.9,60.95,45183.0,52.2611,52.2869,52.2354,52.2783,45183.0
2016-11-14 13:20:00,60.96,60.96,60.89,60.94,42994.0,52.2869,52.2869,52.2268,52.2697,42994.0
2016-11-14 13:30:00,60.94,61.03,60.94,60.97,38170.0,52.2697,52.3469,52.2697,52.2954,38170.0
2016-11-14 13:40:00,60.97,60.98,60.87,60.91,32003.0,52.2954,52.304,52.2097,52.244,32003.0
2016-11-14 13:50:00,60.92,60.93,60.84,60.87,28346.0,52.2526,52.2611,52.1839,52.2097,28346.0
2016-11-14 14:00:00,60.88,60.92,60.87,60.89,40025.0,52.2182,52.2526,52.2097,52.2268,40025.0
2016-11-14 14:10:00,60.89,60.9,60.84,60.85,119849.0,52.2268,52.2354,52.1839,52.1925,119849.0
2016-11-14 14:20:00,60.85,60.9,60.83,60.84,39704.0,52.1925,52.2354,52.1754,52.1839,39704.0
2016-11-14 14:30:00,60.85,60.86,60.81,60.84,34838.0,52.1925,52.2011,52.1582,52.1839,34838.0
2016-11-14 14:40:00,60.84,60.84,60.74,60.79,39812.0,52.1839,52.1839,52.0982,52.141,39812.0
2016-11-14 14:50:00,60.79,60.8,60.71,60.73,41696.0,52.141,52.1496,52.0724,52.0896,41696.0
2016-11-14 15:00:00,60.73,60.78,60.7,60.75,173914.0,52.0896,52.1325,52.0639,52.1067,173914.0
2016-11-14 15:10:00,60.74,60.77,60.67,60.72,118441.0,52.0982,52.1239,52.0381,52.081,118441.0
2016-11-14 15:20:00,60.72,60.73,60.67,60.71,84854.0,52.081,52.0896,52.0381,52.0724,84854.0
2016-11-14 15:30:00,60.71,60.76,60.7,60.73,86720.0,52.0724,52.1153,52.0639,52.0896,86720.0
2016-11-14 15:40:00,60.73,60.74,60.64,60.7,236241.0,52.0896,52.0982,52.0124,52.0639,236241.0
2016-11-14 15:50:00,60.7,60.71,60.64,60.68,334182.0,52.0639,52.0724,52.0124,52.0467,334182.0
2016-11-15 09:30:00,60.78,60.94,60.52,60.67,88155.0,52.1325,52.2697,51.9095,52.0381,88155.0
2016-11-15 09:40:00,60.68,60.68,60.52,60.52,35770.0,52.0467,52.0467,51.9095,51.9095,35770.0
2016-11-15 09:50:00,60.52,60.61,60.37,60.48,42316.0,51.9095,51.9867,51.7808,51.8752,42316.0
2016-11-15 10:00:00,60.49,60.74,60.43,60.72,295445.0,51.8837,52.0982,51.8323,52.081,295445.0
2016-11-15 10:10:00,60.72,60.79,60.65,60.76,75572.0,52.081,52.141,52.021,52.1153,75572.0
2016-11-15 10:20:00,60.77,60.91,60.77,60.86,49638.0,52.1239,52.244,52.1239,52.2011,49638.0
2016-11-15 10:30:00,60.87,60.87,60.78,60.78,63496.0,52.2097,52.2097,52.1325,52.1325,63496.0
2016-11-15 10:40:00,60.77,60.81,60.7,60.74,47741.0,52.1239,52.1582,52.0639,52.0982,47741.0
2016-11-15 10:50:00,60.75,60.75,60.6,60.65,55650.0,52.1067,52.1067,51.9781,52.021,55650.0
2016-11-15 11:00:00,60.65,60.69,60.57,60.64,37617.0,52.021,52.0553,51.9523,52.0124,37617.0
2016-11-15 11:10:00,60.64,60.65,60.51,60.53,115300.0,52.0124,52.021,51.9009,51.918,115300.0
2016-11-15 11:20:00,60.53,60.57,60.47,60.53,52339.0,51.918,51.9523,51.8666,51.918,52339.0
2016-11-15 11:30:00,60.53,60.53,60.46,60.46,56970.0,51.918,51.918,51.858,51.858,56970.0
2016-11-15 11:40:00,60.46,60.56,60.44,60.51,131260.0,51.858,51.9438,51.8408,51.9009,131260.0
2016-11-15 11:50:00,60.51,60.55,60.45,60.51,101102.0,51.9009,51.9352,51.8494,51.9009,101102.0
2016-11-15 12:00:00,60.51,60.62,60.48,60.61,41030.0,51.9009,51.9952,51.8752,51.9867,41030.0
2016-11-15 12:10:00,60.61,60.64,60.59,60.61,39944.0,51.9867,52.0124,51.9695,51.9867,39944.0
2016-11-15 12:20:00,60.6,60.63,60.56,60.58,41284.0,51.9781,52.0038,51.9438,51.9609,41284.0
2016-11-15 12:30:00,60.58,60.65,60.57,60.63,30949.0,51.9609,52.021,51.9523,52.0038,30949.0
2016-11-15 12:40:00,60.62,60.63,60.5,60.52,56566.0,51.9952,52.0038,51.8923,51.9095,56566.0
2016-11-15 12:50:00,60.51,60.53,60.48,60.5,41545.0,51.9009,51.918,51.8752,51.8923,41545.0
2016-11-15 13:00:00,60.5,60.6,60.49,60.6,31100.0,51.8923,51.9781,51.8837,51.9781,31100.0
2016-11-15 13:10:00,60.59,60.6,60.48,60.54,92941.0,51.9695,51.9781,51.8752,51.9266,92941.0
2016-11-15 13:20:00,60.54,60.59,60.46,60.51,51225.0,51.9266,51.9695,51.858,51.9009,51225.0
2016-11-15 13:30:00,60.51,60.62,60.5,60.61,76232.0,51.9009,51.9952,51.8923,51.9867,76232.0
2016-11-15 13:40:00,60.62,60.65,60.58,60.63,48296.0,51.9952,52.021,51.9609,52.0038,48296.0
2016-11-15 13:50:00,60.63,60.67,60.62,60.66,74284.0,52.0038,52.0381,51.9952,52.0295,74284.0
2016-11-15 14:00:00,60.66,60.7,60.62,60.68,348125.0,52.0295,52.0639,51.9952,52.0467,348125.0
2016-11-15 14:10:00,60.68,60.79,60.67,60.73,83045.0,52.0467,52.141,52.0381,52.0896,83045.0
2016-11-15 14:20:00,60.73,60.8,60.72,60.75,53267.0,52.0896,52.1496,52.081,52.1067,53267.0
2016-11-15 14:30:00,60.75,60.79,60.74,60.76,66762.0,52.1067,52.141,52.0982,52.1153,66762.0
2016-11-15 14:40:00,60.76,60.84,60.74,60.82,62579.0,52.1153,52.1839,52.0982,52.1668,62579.0
2016-11-15 14:50:00,60.81,60.82,60.69,60.69,88473.0,52.1582,52.1668,52.0553,52.0553,88473.0
2016-11-15 15:00:00,60.7,60.71,60.56,60.58,207183.0,52.0639,52.0724,51.9438,51.9609,207183.0
2016-11-15 15:10:00,60.57,60.63,60.55,60.56,71689.0,51.9523,52.0038,51.9352,51.9438,71689.0
2016-11-15 15:20:00,60.57,60.65,60.54,60.55,86126.0,51.9523,52.021,51.9266,51.9352,86126.0
2016-11-15 15:30:00,60.55,60.63,60.54,60.63,87028.0,51.9352,52.0038,51.9266,52.0038,87028.0
2016-11-15 15:40:00,60.63,60.66,60.59,60.66,138082.0,52.0038,52.0295,51.9695,52.0295,138082.0
2016-11-15 15:50:00,60.65,60.7,60.64,60.7,258215.0,52.021,52.0639,52.0124,52.0639,258215.0
2016-11-16 09:30:00,60.49,60.59,60.34,60.41,258688.0,51.8837,51.9695,51.7551,51.8151,258688.0
2016-11-16 09:40:00,60.41,60.61,60.4,60.61,38552.0,51.8151,51.9867,51.8065,51.9867,38552.0
2016-11-16 09:50:00,60.59,60.69,60.52,60.64,159024.0,51.9695,52.0553,51.9095,52.0124,159024.0
2016-11-16 10:00:00,60.64,60.65,60.53,60.59,60540.0,52.0124,52.021,51.918,51.9695,60540.0
2016-11-16 10:10:00,60.6,60.65,60.53,60.54,39544.0,51.9781,52.021,51.918,51.9266,39544.0
2016-11-16 10:20:00,60.54,60.63,60.5,60.56,44385.0,51.9266,52.0038,51.8923,51.9438,44385.0
2016-11-16 10:30:00,60.55,60.65,60.53,60.61,41519.0,51.9352,52.021,51.918,51.9867,41519.0
2016-11-16 10:40:00,60.62,60.75,60.61,60.7,34918.0,51.9952,52.1067,51.9867,52.0639,34918.0
2016-11-16 10:50:00,60.7,60.7,60.56,60.65,66861.0,52.0639,52.0639,51.9438,52.021,66861.0
2016-11-16 11:00:00,60.63,60.67,60.55,60.63,125714.0,52.0038,52.0381,51.9352,52.0038,125714.0
2016-11-16 11:10:00,60.63,60.67,60.58,60.63,57145.0,52.0038,52.0381,51.9609,52.0038,57145.0
2016-11-16 11:20:00,60.64,60.65,60.56,60.65,135480.0,52.0124,52.021,51.9438,52.021,135480.0
2016-11-16 11:30:00,60.63,60.69,60.6,60.62,40739.0,52.0038,52.0553,51.9781,51.9952,40739.0
2016-11-16 11:40:00,60.62,60.66,60.57,60.66,31000.0,51.9952,52.0295,51.9523,52.0295,31000.0
2016-11-16 11:50:00,60.66,60.66,60.58,60.6,35100.0,52.0295,52.0295,51.9609,51.9781,35100.0
2016-11-16 12:00:00,60.61,60.69,60.6,60.69,27987.0,51.9867,52.0553,51.9781,52.0553,27987.0
2016-11-16 12:10:00,60.68,60.69,60.6,60.62,26914.0,52.0467,52.0553,51.9781,51.9952,26914.0
2016-11-16 12:20:00,60.63,60.66,60.56,60.59,77978.0,52.0038,52.0295,51.9438,51.9695,77978.0
2016-11-16 12:30:00,60.59,60.68,60.59,60.63,29943.0,51.9695,52.0467,51.9695,52.0038,29943.0
2016-11-16 12:40:00,60.64,60.71,60.58,60.61,39936.0,52.0124,52.0724,51.9609,51.9867,39936.0
2016-11-16 12:50:00,60.61,60.64,60.55,60.6,53788.0,51.9867,52.0124,51.9352,51.9781,53788.0
2016-11-16 13:00:00,60.61,60.62,60.57,60.58,31648.0,51.9867,51.9952,51.9523,51.9609,31648.0
2016-11-16 13:10:00,60.58,60.6,60.53,60.58,74941.0,51.9609,51.9781,51.918,51.9609,74941.0
2016-11-16 13:20:00,60.58,60.64,60.52,60.6,157515.0,51.9609,52.0124,51.9095,51.9781,157515.0
2016-11-16 13:30:00,60.61,60.61,60.57,60.6,39874.0,51.9867,51.9867,51.9523,51.9781,39874.0
2016-11-16 13:40:00,60.6,60.61,60.52,60.59,84888.0,51.9781,51.9867,51.9095,51.9695,84888.0
2016-11-16 13:50:00,60.59,60.62,60.55,60.6,43886.0,51.9695,51.9952,51.9352,51.9781,43886.0
2016-11-16 14:00:00,60.6,60.67,60.6,60.64,35803.0,51.9781,52.0381,51.9781,52.0124,35803.0
2016-11-16 14:10:00,60.64,60.64,60.45,60.47,207458.0,52.0124,52.0124,51.8494,51.8666,207458.0
2016-11-16 14:20:00,60.48,60.53,60.43,60.47,64485.0,51.8752,51.918,51.8323,51.8666,64485.0
2016-11-16 14:30:00,60.47,60.53,60.42,60.53,73995.0,51.8666,51.918,51.8237,51.918,73995.0
2016-11-16 14:40:00,60.54,60.55,60.49,60.54,48749.0,51.9266,51.9352,51.8837,51.9266,48749.0
2016-11-16 14:50:00,60.53,60.55,60.43,60.48,187584.0,51.918,51.9352,51.8323,51.8752,187584.0
2016-11-16 15:00:00,60.48,60.49,60.39,60.42,227656.0,51.8752,51.8837,51.798,51.8237,227656.0
2016-11-16 15:10:00,60.43,60.48,60.35,60.41,124364.0,51.8323,51.8752,51.7637,51.8151,124364.0
2016-11-16 15:20:00,60.41,60.44,60.35,60.42,126406.0,51.8151,51.8408,51.7637,51.8237,126406.0
2016-11-16 15:30:00,60.43,60.43,60.36,60.42,124052.0,51.8323,51.8323,51.7722,51.8237,124052.0
2016-11-16 15:40:00,60.42,60.44,60.35,60.38,193190.0,51.8237,51.8408,51.7637,51.7894,193190.0
2016-11-16 15:50:00,60.38,60.43,60.34,60.4,359569.0,51.7894,51.8323,51.7551,51.8065,359569.0
2016-11-17 09:30:00,60.56,60.75,60.38,60.6,52830.0,51.9438,52.1067,51.7894,51.9781,52830.0
2016-11-17 09:40:00,60.61,60.69,60.51,60.57,51941.0,51.9867,52.0553,51.9009,51.9523,51941.0
2016-11-17 09:50:00,60.57,60.68,60.53,60.58,37576.0,51.9523,52.0467,51.918,51.9609,37576.0
2016-11-17 10:00:00,60.6,60.67,60.39,60.42,151933.0,51.9781,52.0381,51.798,51.8237,151933.0
2016-11-17 10:10:00,60.43,60.6,60.37,60.45,73944.0,51.8323,51.9781,51.7808,51.8494,73944.0
2016-11-17 10:20:00,60.43,60.5,60.4,60.49,71681.0,51.8323,51.8923,51.8065,51.8837,71681.0
2016-11-17 10:30:00,60.5,60.65,60.42,60.65,54597.0,51.8923,52.021,51.8237,52.021,54597.0
2016-11-17 10:40:00,60.66,60.67,60.53,60.58,59185.0,52.0295,52.0381,51.918,51.9609,59185.0
2016-11-17 10:50:00,60.57,60.61,60.53,60.53,37705.0,51.9523,51.9867,51.918,51.918,37705.0
2016-11-17 11:00:00,60.51,60.58,60.51,60.57,130989.0,51.9009,51.9609,51.9009,51.9523,130989.0
2016-11-17 11:10:00,60.58,60.65,60.58,60.61,38745.0,51.9609,52.021,51.9609,51.9867,38745.0
2016-11-17 11:20:00,60.61,60.75,60.59,60.71,58102.0,51.9867,52.1067,51.9695,52.0724,58102.0
2016-11-17 11:30:00,60.71,60.82,60.68,60.82,49401.0,52.0724,52.1668,52.0467,52.1668,49401.0
2016-11-17 11:40:00,60.83,60.87,60.82,60.87,44150.0,52.1754,52.2097,52.1668,52.2097,44150.0
2016-11-17 11:50:00,60.87,60.91,60.82,60.88,119503.0,52.2097,52.244,52.1668,52.2182,119503.0
2016-11-17 12:00:00,60.88,60.92,60.83,60.83,37835.0,52.2182,52.2526,52.1754,52.1754,37835.0
2016-11-17 12:10:00,60.83,60.9,60.83,60.84,20286.0,52.1754,52.2354,52.1754,52.1839,20286.0
2016-11-17 12:20:00,60.84,60.9,60.83,60.83,24203.0,52.1839,52.2354,52.1754,52.1754,24203.0
2016-11-17 12:30:00,60.83,60.9,60.82,60.85,26734.0,52.1754,52.2354,52.1668,52.1925,26734.0
2016-11-17 12:40:00,60.87,60.89,60.83,60.86,21566.0,52.2097,52.2268,52.1754,52.2011,21566.0
2016-11-17 12:50:00,60.86,60.89,60.83,60.87,29962.0,52.2011,52.2268,52.1754,52.2097,29962.0
2016-11-17 13:00:00,60.87,60.9,60.82,60.82,86071.0,52.2097,52.2354,52.1668,52.1668,86071.0
2016-11-17 13:10:00,60.83,60.86,60.8,60.83,60187.0,52.1754,52.2011,52.1496,52.1754,60187.0
2016-11-17 13:20:00,60.83,60.85,60.81,60.82,30826.0,52.1754,52.1925,52.1582,52.1668,30826.0
2016-11-17 13:30:00,60.83,60.86,60.82,60.86,31536.0,52.1754,52.2011,52.1668,52.2011,31536.0
2016-11-17 13:40:00,60.86,60.88,60.79,60.8,45148.0,52.2011,52.2182,52.141,52.1496,45148.0
2016-11-17 13:50:00,60.8,60.81,60.74,60.74,34133.0,52.1496,52.1582,52.0982,52.0982,34133.0
2016-11-17 14:00:00,60.75,60.79,60.7,60.75,35806.0,52.1067,52.141,52.0639,52.1067,35806.0
2016-11-17 14:10:00,60.74,60.77,60.68,60.72,41915.0,52.0982,52.1239,52.0467,52.081,41915.0
2016-11-17 14:20:00,60.72,60.72,60.63,60.67,45223.0,52.081,52.081,52.0038,52.0381,45223.0
2016-11-17 14:30:00,60.67,60.7,60.63,60.7,45928.0,52.0381,52.0639,52.0038,52.0639,45928.0
2016-11-17 14:40:00,60.7,60.72,60.66,60.67,42191.0,52.0639,52.081,52.0295,52.0381,42191.0
2016-11-17 14:50:00,60.67,60.71,60.66,60.67,50254.0,52.0381,52.0724,52.0295,52.0381,50254.0
2016-11-17 15:00:00,60.68,60.76,60.65,60.76,61933.0,52.0467,52.1153,52.021,52.1153,61933.0
2016-11-17 15:10:00,60.76,60.79,60.75,60.79,40255.0,52.1153,52.141,52.1067,52.141,40255.0
2016-11-17 15:20:00,60.79,60.81,60.77,60.8,43838.0,52.141,52.1582,52.1239,52.1496,43838.0
2016-11-17 15:30:00,60.8,60.82,60.69,60.69,176898.0,52.1496,52.1668,52.0553,52.0553,176898.0
2016-11-17 15:40:00,60.7,60.8,60.69,60.76,203596.0,52.0639,52.1496,52.0553,52.1153,203596.0
2016-11-17 15:50:00,60.76,60.77,60.69,60.74,194095.0,52.1153,52.1239,52.0553,52.0982,194095.0
2016-11-18 09:30:00,61.83,61.92,61.38,61.76,380456.0,53.0331,53.1103,52.6471,52.973,380456.0
2016-11-18 09:40:00,61.76,62.22,61.68,62.08,134067.0,52.973,53.3676,52.9044,53.2475,134067.0
2016-11-18 09:50:00,62.07,62.36,61.92,62.28,135018.0,53.2389,53.4877,53.1103,53.4191,135018.0
2016-11-18 10:00:00,62.26,62.34,62.19,62.26,93100.0,53.4019,53.4705,53.3419,53.4019,93100.0
2016-11-18 10:10:00,62.25,62.28,62.13,62.23,99196.0,53.3933,53.4191,53.2904,53.3762,99196.0
2016-11-18 10:20:00,62.23,62.29,62.2,62.2,55505.0,53.3762,53.4276,53.3504,53.3504,55505.0
2016-11-18 10:30:00,62.2,62.3,62.14,62.3,77208.0,53.3504,53.4362,53.299,53.4362,77208.0
2016-11-18 10:40:00,62.3,62.3,62.12,62.17,118938.0,53.4362,53.4362,53.2818,53.3247,118938.0
2016-11-18 10:50:00,62.16,62.2,62.11,62.16,44019.0,53.3161,53.3504,53.2732,53.3161,44019.0
2016-11-18 11:00:00,62.15,62.19,62.06,62.08,74922.0,53.3076,53.3419,53.2304,53.2475,74922.0
2016-11-18 11:10:00,62.09,62.18,62.08,62.16,53712.0,53.2561,53.3333,53.2475,53.3161,53712.0
2016-11-18 11:20:00,62.16,62.23,62.14,62.19,61532.0,53.3161,53.3762,53.299,53.3419,61532.0
2016-11-18 11:30:00,62.18,62.26,62.16,62.25,67958.0,53.3333,53.4019,53.3161,53.3933,67958.0
2016-11-18 11:40:00,62.24,62.3,62.19,62.19,106181.0,53.3847,53.4362,53.3419,53.3419,106181.0
2016-11-18 11:50:00,62.19,62.27,62.15,62.27,57930.0,53.3419,53.4105,53.3076,53.4105,57930.0
2016-11-18 12:00:00,62.26,62.29,62.23,62.26,54467.0,53.4019,53.4276,53.3762,53.4019,54467.0
2016-11-18 12:10:00,62.26,62.33,62.23,62.23,62925.0,53.4019,53.4619,53.3762,53.3762,62925.0
2016-11-18 12:20:00,62.23,62.28,62.22,62.28,44889.0,53.3762,53.4191,53.3676,53.4191,44889.0
2016-11-18 12:30:00,62.28,62.28,62.21,62.22,52913.0,53.4191,53.4191,53.359,53.3676,52913.0
2016-11-18 12:40:00,62.23,62.27,62.22,62.26,65400.0,53.3762,53.4105,53.3676,53.4019,65400.0
2016-11-18 12:50:00,62.26,62.33,62.24,62.28,88472.0,53.4019,53.4619,53.3847,53.4191,88472.0
2016-11-18 13:00:00,62.28,62.29,62.24,62.27,32543.0,53.4191,53.4276,53.3847,53.4105,32543.0
2016-11-18 13:10:00,62.28,62.28,62.21,62.26,56253.0,53.4191,53.4191,53.359,53.4019,56253.0
2016-11-18 13:20:00,62.26,62.32,62.22,62.26,47644.0,53.4019,53.4534,53.3676,53.4019,47644.0
2016-11-18 13:30:00,62.25,62.33,62.23,62.28,78264.0,53.3933,53.4619,53.3762,53.4191,78264.0
2016-11-18 13:40:00,62.29,62.34,62.25,62.31,72331.0,53.4276,53.4705,53.3933,53.4448,72331.0
2016-11-18 13:50:00,62.32,62.34,62.29,62.29,47861.0,53.4534,53.4705,53.4276,53.4276,47861.0
2016-11-18 14:00:00,62.3,62.32,62.26,62.29,119678.0,53.4362,53.4534,53.4019,53.4276,119678.0
2016-11-18 14:10:00,62.3,62.31,62.27,62.27,72044.0,53.4362,53.4448,53.4105,53.4105,72044.0
2016-11-18 14:20:00,62.27,62.32,62.27,62.29,63702.0,53.4105,53.4534,53.4105,53.4276,63702.0
2016-11-18 14:30:00,62.29,62.33,62.28,62.31,96605.0,53.4276,53.4619,53.4191,53.4448,96605.0
2016-11-18 14:40:00,62.32,62.33,62.28,62.3,65586.0,53.4534,53.4619,53.4191,53.4362,65586.0
2016-11-18 14:50:00,62.31,62.32,62.28,62.3,56136.0,53.4448,53.4534,53.4191,53.4362,56136.0
2016-11-18 15:00:00,62.29,62.35,62.28,62.32,102824.0,53.4276,53.4791,53.4191,53.4534,102824.0
2016-11-18 15:10:00,62.32,62.44,62.3,62.4,84933.0,53.4534,53.5563,53.4362,53.522,84933.0
2016-11-18 15:20:00,62.4,62.45,62.37,62.39,81991.0,53.522,53.5649,53.4963,53.5134,81991.0
2016-11-18 15:30:00,62.4,62.42,62.34,62.38,249444.0,53.522,53.5391,53.4705,53.5048,249444.0
2016-11-18 15:40:00,62.38,62.38,62.3,62.33,455213.0,53.5048,53.5048,53.4362,53.4619,455213.0
2016-11-18 15:50:00,62.32,62.36,62.28,62.35,389668.0,53.4534,53.4877,53.4191,53.4791,389668.0
2016-11-21 09:30:00,62.33,62.37,62.16,62.26,77275.0,53.4619,53.4963,53.3161,53.4019,77275.0
2016-11-21 09:40:00,62.26,62.29,62.14,62.29,98704.0,53.4019,53.4276,53.299,53.4276,98704.0
2016-11-21 09:50:00,62.3,62.35,62.24,62.26,50269.0,53.4362,53.4791,53.3847,53.4019,50269.0
2016-11-21 10:00:00,62.27,62.33,62.24,62.28,103609.0,53.4105,53.4619,53.3847,53.4191,103609.0
2016-11-21 10:10:00,62.27,62.32,62.26,62.26,70500.0,53.4105,53.4534,53.4019,53.4019,70500.0
2016-11-21 10:20:00,62.26,62.3,62.01,62.03,96146.0,53.4019,53.4362,53.1875,53.2046,96146.0
2016-11-21 10:30:00,62.03,62.15,62.02,62.11,129139.0,53.2046,53.3076,53.196,53.2732,129139.0
2016-11-21 10:40:00,62.11,62.12,62.06,62.1,105456.0,53.2732,53.2818,53.2304,53.2647,105456.0
2016-11-21 10:50:00,62.1,62.11,61.93,61.96,77744.0,53.2647,53.2732,53.1189,53.1446,77744.0
2016-11-21 11:00:00,61.96,61.96,61.89,61.91,77798.0,53.1446,53.1446,53.0845,53.1017,77798.0
2016-11-21 11:10:00,61.92,61.96,61.88,61.92,44333.0,53.1103,53.1446,53.076,53.1103,44333.0
2016-11-21 11:20:00,61.93,61.94,61.88,61.91,56099.0,53.1189,53.1274,53.076,53.1017,56099.0
2016-11-21 11:30:00,61.92,62.0,61.91,61.99,70838.0,53.1103,53.1789,53.1017,53.1703,70838.0
2016-11-21 11:40:00,61.99,62.01,61.93,62.0,98592.0,53.1703,53.1875,53.1189,53.1789,98592.0
2016-11-21 11:50:00,62.0,62.05,61.98,62.04,34268.0,53.1789,53.2218,53.1617,53.2132,34268.0
2016-11-21 12:00:00,62.04,62.11,62.02,62.08,30984.0,53.2132,53.2732,53.196,53.2475,30984.0
2016-11-21 12:10:00,62.08,62.09,62.01,62.04,42140.0,53.2475,53.2561,53.1875,53.2132,42140.0
2016-11-21 12:20:00,62.03,62.06,62.0,62.03,51382.0,53.2046,53.2304,53.1789,53.2046,51382.0
2016-11-21 12:30:00,62.03,62.11,62.02,62.08,23716.0,53.2046,53.2732,53.196,53.2475,23716.0
2016-11-21 12:40:00,62.09,62.09,62.05,62.07,39329.0,53.2561,53.2561,53.2218,53.2389,39329.0
2016-11-21 12:50:00,62.07,62.08,62.04,62.07,28148.0,53.2389,53.2475,53.2132,53.2389,28148.0
2016-11-21 13:00:00,62.07,62.09,62.04,62.07,29159.0,53.2389,53.2561,53.2132,53.2389,29159.0
2016-11-21 13:10:00,62.06,62.09,62.05,62.07,30214.0,53.2304,53.2561,53.2218,53.2389,30214.0
2016-11-21 13:20:00,62.07,62.08,62.03,62.05,27962.0,53.2389,53.2475,53.2046,53.2218,27962.0
2016-11-21 13:30:00,62.05,62.09,62.04,62.08,29077.0,53.2218,53.2561,53.2132,53.2475,29077.0
2016-11-21 13:40:00,62.08,62.09,62.05,62.06,26665.0,53.2475,53.2561,53.2218,53.2304,26665.0
2016-11-21 13:50:00,62.06,62.09,62.03,62.05,20843.0,53.2304,53.2561,53.2046,53.2218,20843.0
2016-11-21 14:00:00,62.04,62.09,62.04,62.05,24950.0,53.2132,53.2561,53.2132,53.2218,24950.0
2016-11-21 14:10:00,62.05,62.07,62.01,62.07,54195.0,53.2218,53.2389,53.1875,53.2389,54195.0
2016-11-21 14:20:00,62.07,62.1,62.03,62.04,48708.0,53.2389,53.2647,53.2046,53.2132,48708.0
2016-11-21 14:30:00,62.04,62.07,62.03,62.04,28022.0,53.2132,53.2389,53.2046,53.2132,28022.0
2016-11-21 14:40:00,62.06,62.06,62.0,62.06,47782.0,53.2304,53.2304,53.1789,53.2304,47782.0
2016-11-21 14:50:00,62.06,62.08,62.03,62.04,47291.0,53.2304,53.2475,53.2046,53.2132,47291.0
2016-11-21 15:00:00,62.04,62.09,62.03,62.06,63925.0,53.2132,53.2561,53.2046,53.2304,63925.0
2016-11-21 15:10:00,62.05,62.07,62.03,62.04,57031.0,53.2218,53.2389,53.2046,53.2132,57031.0
2016-11-21 15:20:00,62.04,62.06,61.99,62.01,91399.0,53.2132,53.2304,53.1703,53.1875,91399.0
2016-11-21 15:30:00,62.01,62.03,62.0,62.02,60358.0,53.1875,53.2046,53.1789,53.196,60358.0
2016-11-21 15:40:00,62.01,62.02,61.99,61.99,165335.0,53.1875,53.196,53.1703,53.1703,165335.0
2016-11-21 15:50:00,61.99,62.03,61.96,62.0,235851.0,53.1703,53.2046,53.1446,53.1789,235851.0
2016-11-22 09:30:00,62.02,62.29,62.0,62.15,57372.0,53.196,53.4276,53.1789,53.3076,57372.0
2016-11-22 09:40:00,62.13,62.17,62.03,62.04,32298.0,53.2904,53.3247,53.2046,53.2132,32298.0
2016-11-22 09:50:00,62.06,62.2,62.04,62.06,45075.0,53.2304,53.3504,53.2132,53.2304,45075.0
2016-11-22 10:00:00,62.06,62.14,62.03,62.1,46409.0,53.2304,53.299,53.2046,53.2647,46409.0
2016-11-22 10:10:00,62.1,62.15,62.05,62.12,50393.0,53.2647,53.3076,53.2218,53.2818,50393.0
2016-11-22 10:20:00,62.12,62.15,62.05,62.1,35236.0,53.2818,53.3076,53.2218,53.2647,35236.0
2016-11-22 10:30:00,62.08,62.15,62.06,62.14,40049.0,53.2475,53.3076,53.2304,53.299,40049.0
2016-11-22 10:40:00,62.14,62.18,62.11,62.11,38399.0,53.299,53.3333,53.2732,53.2732,38399.0
2016-11-22 10:50:00,62.12,62.21,62.1,62.18,60317.0,53.2818,53.359,53.2647,53.3333,60317.0
2016-11-22 11:00:00,62.19,62.29,62.17,62.22,26666.0,53.3419,53.4276,53.3247,53.3676,26666.0
2016-11-22 11:10:00,62.23,62.26,62.19,62.21,22855.0,53.3762,53.4019,53.3419,53.359,22855.0
2016-11-22 11:20:00,62.2,62.22,62.15,62.16,33210.0,53.3504,53.3676,53.3076,53.3161,33210.0
2016-11-22 11:30:00,62.16,62.18,62.06,62.07,126126.0,53.3161,53.3333,53.2304,53.2389,126126.0
2016-11-22 11:40:00,62.07,62.14,62.04,62.12,42698.0,53.2389,53.299,53.2132,53.2818,42698.0
2016-11-22 11:50:00,62.14,62.26,62.12,62.25,84440.0,53.299,53.4019,53.2818,53.3933,84440.0
2016-11-22 12:00:00,62.24,62.28,62.2,62.25,131451.0,53.3847,53.4191,53.3504,53.3933,131451.0
2016-11-22 12:10:00,62.25,62.3,62.23,62.29,24746.0,53.3933,53.4362,53.3762,53.4276,24746.0
2016-11-22 12:20:00,62.3,62.43,62.3,62.39,29758.0,53.4362,53.5477,53.4362,53.5134,29758.0
2016-11-22 12:30:00,62.39,62.43,62.36,62.43,21433.0,53.5134,53.5477,53.4877,53.5477,21433.0
2016-11-22 12:40:00,62.43,62.49,62.43,62.48,20884.0,53.5477,53.5992,53.5477,53.5906,20884.0
2016-11-22 12:50:00,62.49,62.56,62.48,62.54,29901.0,53.5992,53.6592,53.5906,53.6421,29901.0
2016-11-22 13:00:00,62.55,62.61,62.54,62.6,32195.0,53.6506,53.7021,53.6421,53.6935,32195.0
2016-11-22 13:10:00,62.6,62.61,62.57,62.59,30979.0,53.6935,53.7021,53.6678,53.685,30979.0
2016-11-22 13:20:00,62.59,62.6,62.51,62.52,43808.0,53.685,53.6935,53.6163,53.6249,43808.0
2016-11-22 13:30:00,62.52,62.61,62.5,62.61,81986.0,53.6249,53.7021,53.6078,53.7021,81986.0
2016-11-22 13:40:00,62.61,62.64,62.51,62.59,81000.0,53.7021,53.7278,53.6163,53.685,81000.0
2016-11-22 13:50:00,62.58,62.68,62.57,62.66,66711.0,53.6764,53.7621,53.6678,53.745,66711.0
2016-11-22 14:00:00,62.67,62.67,62.6,62.62,43473.0,53.7536,53.7536,53.6935,53.7107,43473.0
2016-11-22 14:10:00,62.63,62.68,62.61,62.63,33282.0,53.7193,53.7621,53.7021,53.7193,33282.0
2016-11-22 14:20:00,62.63,62.66,62.61,62.65,32413.0,53.7193,53.745,53.7021,53.7364,32413.0
2016-11-22 14:30:00,62.65,62.67,62.62,62.63,34647.0,53.7364,53.7536,53.7107,53.7193,34647.0
2016-11-22 14:40:00,62.62,62.68,62.6,62.66,40147.0,53.7107,53.7621,53.6935,53.745,40147.0
2016-11-22 14:50:00,62.66,62.74,62.65,62.74,47195.0,53.745,53.8136,53.7364,53.8136,47195.0
2016-11-22 15:00:00,62.74,62.74,62.7,62.73,39854.0,53.8136,53.8136,53.7793,53.805,39854.0
2016-11-22 15:10:00,62.73,62.79,62.71,62.79,67711.0,53.805,53.8565,53.7879,53.8565,67711.0
2016-11-22 15:20:00,62.78,62.82,62.7,62.71,69738.0,53.8479,53.8822,53.7793,53.7879,69738.0
2016-11-22 15:30:00,62.71,62.78,62.7,62.73,76743.0,53.7879,53.8479,53.7793,53.805,76743.0
2016-11-22 15:40:00,62.73,62.83,62.71,62.83,111615.0,53.805,53.8908,53.7879,53.8908,111615.0
2016-11-22 15:50:00,62.82,62.84,62.74,62.74,195369.0,53.8822,53.8994,53.8136,53.8136,195369.0
2016-11-23 09:30:00,62.48,62.97,62.48,62.87,95598.0,53.5906,54.0109,53.5906,53.9251,95598.0
2016-11-23 09:40:00,62.87,62.9,62.62,62.67,51341.0,53.9251,53.9508,53.7107,53.7536,51341.0
2016-11-23 09:50:00,62.69,62.8,62.58,62.58,53503.0,53.7707,53.8651,53.6764,53.6764,53503.0
2016-11-23 10:00:00,62.64,62.75,62.61,62.73,34275.0,53.7278,53.8222,53.7021,53.805,34275.0
2016-11-23 10:10:00,62.73,62.84,62.71,62.77,29670.0,53.805,53.8994,53.7879,53.8393,29670.0
2016-11-23 10:20:00,62.77,62.83,62.7,62.76,26948.0,53.8393,53.8908,53.7793,53.8308,26948.0
2016-11-23 10:30:00,62.76,62.83,62.7,62.77,31902.0,53.8308,53.8908,53.7793,53.8393,31902.0
2016-11-23 10:40:00,62.77,62.85,62.76,62.78,42877.0,53.8393,53.908,53.8308,53.8479,42877.0
2016-11-23 10:50:00,62.77,62.85,62.74,62.84,30913.0,53.8393,53.908,53.8136,53.8994,30913.0
2016-11-23 11:00:00,62.84,62.85,62.77,62.78,23274.0,53.8994,53.908,53.8393,53.8479,23274.0
2016-11-23 11:10:00,62.78,62.91,62.77,62.84,31433.0,53.8479,53.9594,53.8393,53.8994,31433.0
2016-11-23 11:20:00,62.82,62.93,62.82,62.92,27266.0,53.8822,53.9766,53.8822,53.968,27266.0
2016-11-23 11:30:00,62.92,62.96,62.85,62.95,78066.0,53.968,54.0023,53.908,53.9937,78066.0
2016-11-23 11:40:00,62.95,63.02,62.94,63.0,106111.0,53.9937,54.0538,53.9852,54.0366,106111.0
2016-11-23 11:50:00,62.99,63.0,62.98,63.0,32747.0,54.028,54.0366,54.0195,54.0366,32747.0
2016-11-23 12:00:00,62.99,63.0,62.85,62.88,31521.0,54.028,54.0366,53.908,53.9337,31521.0
2016-11-23 12:10:00,62.87,62.94,62.87,62.89,26059.0,53.9251,53.9852,53.9251,53.9423,26059.0
2016-11-23 12:20:00,62.89,62.96,62.85,62.94,31566.0,53.9423,54.0023,53.908,53.9852,31566.0
2016-11-23 12:30:00,62.93,62.94,62.86,62.88,10748.0,53.9766,53.9852,53.9165,53.9337,10748.0
2016-11-23 12:40:00,62.88,62.93,62.87,62.89,18586.0,53.9337,53.9766,53.9251,53.9423,18586.0
2016-11-23 12:50:00,62.88,62.89,62.79,62.79,29857.0,53.9337,53.9423,53.8565,53.8565,29857.0
2016-11-23 13:00:00,62.8,62.81,62.72,62.73,17448.0,53.8651,53.8737,53.7965,53.805,17448.0
2016-11-23 13:10:00,62.73,62.79,62.69,62.76,23613.0,53.805,53.8565,53.7707,53.8308,23613.0
2016-11-23 13:20:00,62.77,62.78,62.75,62.77,12060.0,53.8393,53.8479,53.8222,53.8393,12060.0
2016-11-23 13:30:00,62.77,62.8,62.76,62.77,12897.0,53.8393,53.8651,53.8308,53.8393,12897.0
2016-11-23 13:40:00,62.77,62.82,62.77,62.82,17803.0,53.8393,53.8822,53.8393,53.8822,17803.0
2016-11-23 13:50:00,62.81,62.81,62.76,62.76,12302.0,53.8737,53.8737,53.8308,53.8308,12302.0
2016-11-23 14:00:00,62.76,62.82,62.75,62.78,14809.0,53.8308,53.8822,53.8222,53.8479,14809.0
2016-11-23 14:10:00,62.78,62.83,62.72,62.8,17386.0,53.8479,53.8908,53.7965,53.8651,17386.0
2016-11-23 14:20:00,62.8,62.89,62.8,62.88,45659.0,53.8651,53.9423,53.8651,53.9337,45659.0
2016-11-23 14:30:00,62.89,62.94,62.87,62.94,29694.0,53.9423,53.9852,53.9251,53.9852,29694.0
2016-11-23 14:40:00,62.94,63.03,62.92,63.01,66520.0,53.9852,54.0624,53.968,54.0452,66520.0
2016-11-23 14:50:00,63.0,63.01,62.95,62.99,39127.0,54.0366,54.0452,53.9937,54.028,39127.0
2016-11-23 15:00:00,62.98,63.02,62.98,63.02,34007.0,54.0195,54.0538,54.0195,54.0538,34007.0
2016-11-23 15:10:00,63.02,63.16,63.02,63.13,80642.0,54.0538,54.1739,54.0538,54.1481,80642.0
2016-11-23 15:20:00,63.14,63.15,63.07,63.1,45413.0,54.1567,54.1653,54.0967,54.1224,45413.0
2016-11-23 15:30:00,63.1,63.13,63.09,63.11,49021.0,54.1224,54.1481,54.1138,54.131,49021.0
2016-11-23 15:40:00,63.11,63.21,63.11,63.19,75235.0,54.131,54.2167,54.131,54.1996,75235.0
2016-11-23 15:50:00,63.19,63.19,63.12,63.14,133966.0,54.1996,54.1996,54.1395,54.1567,133966.0
2016-11-25 09:30:00,63.13,63.45,62.97,63.09,60801.0,54.1481,54.4226,54.0109,54.1138,60801.0
2016-11-25 09:40:00,63.1,63.33,63.07,63.28,45185.0,54.1224,54.3197,54.0967,54.2768,45185.0
2016-11-25 09:50:00,63.29,63.37,63.2,63.37,26028.0,54.2854,54.354,54.2082,54.354,26028.0
2016-11-25 10:00:00,63.37,63.39,63.18,63.18,33637.0,54.354,54.3711,54.191,54.191,33637.0
2016-11-25 10:10:00,63.17,63.22,63.12,63.12,37641.0,54.1824,54.2253,54.1395,54.1395,37641.0
2016-11-25 10:20:00,63.14,63.18,63.09,63.13,32937.0,54.1567,54.191,54.1138,54.1481,32937.0
2016-11-25 10:30:00,63.12,63.14,63.05,63.07,36280.0,54.1395,54.1567,54.0795,54.0967,36280.0
2016-11-25 10:40:00,63.08,63.17,63.05,63.16,34081.0,54.1052,54.1824,54.0795,54.1739,34081.0
2016-11-25 10:50:00,63.16,63.19,63.12,63.17,48087.0,54.1739,54.1996,54.1395,54.1824,48087.0
2016-11-25 11:00:00,63.17,63.22,63.17,63.21,27211.0,54.1824,54.2253,54.1824,54.2167,27211.0
2016-11-25 11:10:00,63.21,63.27,63.2,63.26,18014.0,54.2167,54.2682,54.2082,54.2596,18014.0
2016-11-25 11:20:00,63.26,63.31,63.23,63.24,27658.0,54.2596,54.3025,54.2339,54.2425,27658.0
2016-11-25 11:30:00,63.25,63.25,63.22,63.23,19649.0,54.251,54.251,54.2253,54.2339,19649.0
2016-11-25 11:40:00,63.24,63.24,63.13,63.15,35588.0,54.2425,54.2425,54.1481,54.1653,35588.0
2016-11-25 11:50:00,63.16,63.34,63.16,63.33,22740.0,54.1739,54.3282,54.1739,54.3197,22740.0
2016-11-25 12:00:00,63.33,63.36,63.25,63.27,25070.0,54.3197,54.3454,54.251,54.2682,25070.0
2016-11-25 12:10:00,63.28,63.32,63.27,63.31,17849.0,54.2768,54.3111,54.2682,54.3025,17849.0
2016-11-25 12:20:00,63.31,63.36,63.3,63.36,21924.0,54.3025,54.3454,54.2939,54.3454,21924.0
2016-11-25 12:30:00,63.34,63.39,63.34,63.38,26712.0,54.3282,54.3711,54.3282,54.3626,26712.0
2016-11-25 12:40:00,63.38,63.39,63.3,63.35,52908.0,54.3626,54.3711,54.2939,54.3368,52908.0
2016-11-25 12:50:00,63.34,63.35,63.28,63.32,46667.0,54.3282,54.3368,54.2768,54.3111,46667.0
2016-11-28 09:30:00,63.08,63.67,63.0,63.64,242257.0,54.1052,54.6113,54.0366,54.5856,242257.0
2016-11-28 09:40:00,63.67,63.67,63.17,63.21,78608.0,54.6113,54.6113,54.1824,54.2167,78608.0
2016-11-28 09:50:00,63.22,63.26,63.16,63.23,47154.0,54.2253,54.2596,54.1739,54.2339,47154.0
2016-11-28 10:00:00,63.23,63.23,63.08,63.2,84979.0,54.2339,54.2339,54.1052,54.2082,84979.0
2016-11-28 10:10:00,63.19,63.24,63.11,63.14,58302.0,54.1996,54.2425,54.131,54.1567,58302.0
2016-11-28 10:20:00,63.13,63.14,63.02,63.05,85337.0,54.1481,54.1567,54.0538,54.0795,85337.0
2016-11-28 10:30:00,63.05,63.15,62.99,63.01,132827.0,54.0795,54.1653,54.028,54.0452,132827.0
2016-11-28 10:40:00,63.0,63.01,62.77,62.87,79441.0,54.0366,54.0452,53.8393,53.9251,79441.0
2016-11-28 10:50:00,62.87,62.97,62.84,62.96,88584.0,53.9251,54.0109,53.8994,54.0023,88584.0
2016-11-28 11:00:00,62.95,63.0,62.94,62.98,64118.0,53.9937,54.0366,53.9852,54.0195,64118.0
2016-11-28 11:10:00,62.97,62.99,62.85,62.91,94148.0,54.0109,54.028,53.908,53.9594,94148.0
2016-11-28 11:20:00,62.89,63.04,62.88,62.97,88437.0,53.9423,54.0709,53.9337,54.0109,88437.0
2016-11-28 11:30:00,62.98,63.0,62.96,62.98,79528.0,54.0195,54.0366,54.0023,54.0195,79528.0
2016-11-28 11:40:00,62.98,62.98,62.88,62.88,60286.0,54.0195,54.0195,53.9337,53.9337,60286.0
2016-11-28 11:50:00,62.88,62.94,62.86,62.94,61700.0,53.9337,53.9852,53.9165,53.9852,61700.0
2016-11-28 12:00:00,62.94,63.13,62.94,63.13,76552.0,53.9852,54.1481,53.9852,54.1481,76552.0
2016-11-28 12:10:00,63.13,63.21,63.12,63.17,57151.0,54.1481,54.2167,54.1395,54.1824,57151.0
2016-11-28 12:20:00,63.17,63.19,63.15,63.16,34360.0,54.1824,54.1996,54.1653,54.1739,34360.0
2016-11-28 12:30:00,63.17,63.23,63.14,63.2,47436.0,54.1824,54.2339,54.1567,54.2082,47436.0
2016-11-28 12:40:00,63.2,63.2,63.08,63.14,55338.0,54.2082,54.2082,54.1052,54.1567,55338.0
2016-11-28 12:50:00,63.14,63.18,63.06,63.07,37699.0,54.1567,54.191,54.0881,54.0967,37699.0
2016-11-28 13:00:00,63.07,63.1,63.03,63.09,32437.0,54.0967,54.1224,54.0624,54.1138,32437.0
2016-11-28 13:10:00,63.1,63.13,63.05,63.08,48921.0,54.1224,54.1481,54.0795,54.1052,48921.0
2016-11-28 13:20:00,63.08,63.16,63.06,63.1,26447.0,54.1052,54.1739,54.0881,54.1224,26447.0
2016-11-28 13:30:00,63.1,63.13,63.06,63.12,54389.0,54.1224,54.1481,54.0881,54.1395,54389.0
2016-11-28 13:40:00,63.12,63.2,63.11,63.2,29242.0,54.1395,54.2082,54.131,54.2082,29242.0
2016-11-28 13:50:00,63.2,63.29,63.19,63.26,159144.0,54.2082,54.2854,54.1996,54.2596,159144.0
2016-11-28 14:00:00,63.26,63.27,63.24,63.24,57148.0,54.2596,54.2682,54.2425,54.2425,57148.0
2016-11-28 14:10:00,63.24,63.26,63.24,63.26,45254.0,54.2425,54.2596,54.2425,54.2596,45254.0
2016-11-28 14:20:00,63.26,63.27,63.17,63.26,78899.0,54.2596,54.2682,54.1824,54.2596,78899.0
2016-11-28 14:30:00,63.26,63.34,63.25,63.34,30488.0,54.2596,54.3282,54.251,54.3282,30488.0
2016-11-28 14:40:00,63.34,63.38,63.31,63.32,73536.0,54.3282,54.3626,54.3025,54.3111,73536.0
2016-11-28 14:50:00,63.32,63.34,63.29,63.33,22937.0,54.3111,54.3282,54.2854,54.3197,22937.0
2016-11-28 15:00:00,63.32,63.33,63.23,63.24,54630.0,54.3111,54.3197,54.2339,54.2425,54630.0
2016-11-28 15:10:00,63.24,63.28,63.23,63.28,42782.0,54.2425,54.2768,54.2339,54.2768,42782.0
2016-11-28 15:20:00,63.27,63.28,63.11,63.11,87981.0,54.2682,54.2768,54.131,54.131,87981.0
2016-11-28 15:30:00,63.12,63.17,63.11,63.14,87652.0,54.1395,54.1824,54.131,54.1567,87652.0
2016-11-28 15:40:00,63.13,63.16,63.11,63.11,141462.0,54.1481,54.1739,54.131,54.131,141462.0
2016-11-28 15:50:00,63.11,63.13,63.07,63.12,191816.0,54.131,54.1481,54.0967,54.1395,191816.0
2016-11-29 09:30:00,63.23,63.35,63.16,63.32,77549.0,54.2339,54.3368,54.1739,54.3111,77549.0
2016-11-29 09:40:00,63.31,63.49,63.3,63.33,59242.0,54.3025,54.4569,54.2939,54.3197,59242.0
2016-11-29 09:50:00,63.32,63.44,63.27,63.37,69724.0,54.3111,54.414,54.2682,54.354,69724.0
2016-11-29 10:00:00,63.38,63.5,63.33,63.45,58269.0,54.3626,54.4655,54.3197,54.4226,58269.0
2016-11-29 10:10:00,63.46,63.53,63.45,63.47,42317.0,54.4312,54.4912,54.4226,54.4397,42317.0
2016-11-29 10:20:00,63.46,63.46,63.34,63.38,60945.0,54.4312,54.4312,54.3282,54.3626,60945.0
2016-11-29 10:30:00,63.38,63.42,63.36,63.39,50714.0,54.3626,54.3969,54.3454,54.3711,50714.0
2016-11-29 10:40:00,63.39,63.56,63.38,63.54,82897.0,54.3711,54.5169,54.3626,54.4998,82897.0
2016-11-29 10:50:00,63.55,63.76,63.45,63.68,232181.0,54.5084,54.6885,54.4226,54.6199,232181.0
2016-11-29 11:00:00,63.67,63.74,63.63,63.7,69539.0,54.6113,54.6713,54.577,54.637,69539.0
2016-11-29 11:10:00,63.7,63.8,63.65,63.65,55719.0,54.637,54.7228,54.5941,54.5941,55719.0
2016-11-29 11:20:00,63.65,63.7,63.63,63.67,45790.0,54.5941,54.637,54.577,54.6113,45790.0
2016-11-29 11:30:00,63.67,63.69,63.55,63.55,40341.0,54.6113,54.6284,54.5084,54.5084,40341.0
2016-11-29 11:40:00,63.55,63.6,63.5,63.5,34370.0,54.5084,54.5513,54.4655,54.4655,34370.0
2016-11-29 11:50:00,63.5,63.5,63.39,63.44,34099.0,54.4655,54.4655,54.3711,54.414,34099.0
2016-11-29 12:00:00,63.43,63.54,63.4,63.52,39861.0,54.4054,54.4998,54.3797,54.4826,39861.0
2016-11-29 12:10:00,63.52,63.67,63.47,63.65,42486.0,54.4826,54.6113,54.4397,54.5941,42486.0
2016-11-29 12:20:00,63.65,63.68,63.62,63.64,50336.0,54.5941,54.6199,54.5684,54.5856,50336.0
2016-11-29 12:30:00,63.64,63.69,63.6,63.65,52287.0,54.5856,54.6284,54.5513,54.5941,52287.0
2016-11-29 12:40:00,63.65,63.75,63.64,63.71,29433.0,54.5941,54.6799,54.5856,54.6456,29433.0
2016-11-29 12:50:00,63.72,63.76,63.66,63.71,36148.0,54.6542,54.6885,54.6027,54.6456,36148.0
2016-11-29 13:00:00,63.71,63.72,63.61,63.61,32558.0,54.6456,54.6542,54.5598,54.5598,32558.0
2016-11-29 13:10:00,63.61,63.64,63.59,63.6,27197.0,54.5598,54.5856,54.5427,54.5513,27197.0
2016-11-29 13:20:00,63.59,63.71,63.57,63.66,55813.0,54.5427,54.6456,54.5255,54.6027,55813.0
2016-11-29 13:30:00,63.67,63.75,63.67,63.75,29483.0,54.6113,54.6799,54.6113,54.6799,29483.0
2016-11-29 13:40:00,63.75,63.8,63.71,63.77,33196.0,54.6799,54.7228,54.6456,54.6971,33196.0
2016-11-29 13:50:00,63.77,63.88,63.76,63.82,44958.0,54.6971,54.7914,54.6885,54.74,44958.0
2016-11-29 14:00:00,63.82,63.85,63.71,63.72,55623.0,54.74,54.7657,54.6456,54.6542,55623.0
2016-11-29 14:10:00,63.72,63.73,63.64,63.69,30808.0,54.6542,54.6628,54.5856,54.6284,30808.0
2016-11-29 14:20:00,63.69,63.69,63.62,63.63,46764.0,54.6284,54.6284,54.5684,54.577,46764.0
2016-11-29 14:30:00,63.62,63.63,63.54,63.54,78628.0,54.5684,54.577,54.4998,54.4998,78628.0
2016-11-29 14:40:00,63.54,63.61,63.53,63.61,61475.0,54.4998,54.5598,54.4912,54.5598,61475.0
2016-11-29 14:50:00,63.61,63.61,63.54,63.57,69020.0,54.5598,54.5598,54.4998,54.5255,69020.0
2016-11-29 15:00:00,63.57,63.6,63.47,63.47,66455.0,54.5255,54.5513,54.4397,54.4397,66455.0
2016-11-29 15:10:00,63.47,63.5,63.41,63.48,123140.0,54.4397,54.4655,54.3883,54.4483,123140.0
2016-11-29 15:20:00,63.48,63.59,63.45,63.58,126204.0,54.4483,54.5427,54.4226,54.5341,126204.0
2016-11-29 15:30:00,63.58,63.6,63.55,63.57,153241.0,54.5341,54.5513,54.5084,54.5255,153241.0
2016-11-29 15:40:00,63.57,63.6,63.48,63.49,136930.0,54.5255,54.5513,54.4483,54.4569,136930.0
2016-11-29 15:50:00,63.5,63.55,63.49,63.53,169048.0,54.4655,54.5084,54.4569,54.4912,169048.0
2016-11-30 09:30:00,63.54,63.69,63.41,63.49,65547.0,54.4998,54.6284,54.3883,54.4569,65547.0
2016-11-30 09:40:00,63.5,63.64,63.5,63.64,40305.0,54.4655,54.5856,54.4655,54.5856,40305.0
2016-11-30 09:50:00,63.64,63.65,63.52,63.59,65352.0,54.5856,54.5941,54.4826,54.5427,65352.0
2016-11-30 10:00:00,63.59,63.67,63.56,63.67,103857.0,54.5427,54.6113,54.5169,54.6113,103857.0
2016-11-30 10:10:00,63.64,63.64,63.56,63.58,95791.0,54.5856,54.5856,54.5169,54.5341,95791.0
2016-11-30 10:20:00,63.57,63.61,63.55,63.6,119007.0,54.5255,54.5598,54.5084,54.5513,119007.0
2016-11-30 10:30:00,63.59,63.6,63.57,63.57,79318.0,54.5427,54.5513,54.5255,54.5255,79318.0
2016-11-30 10:40:00,63.57,63.6,63.46,63.5,145937.0,54.5255,54.5513,54.4312,54.4655,145937.0
2016-11-30 10:50:00,63.5,63.56,63.44,63.5,98431.0,54.4655,54.5169,54.414,54.4655,98431.0
2016-11-30 11:00:00,63.5,63.51,63.44,63.47,83856.0,54.4655,54.4741,54.414,54.4397,83856.0
2016-11-30 11:10:00,63.48,63.51,63.29,63.3,89043.0,54.4483,54.4741,54.2854,54.2939,89043.0
2016-11-30 11:20:00,63.3,63.35,63.2,63.32,83495.0,54.2939,54.3368,54.2082,54.3111,83495.0
2016-11-30 11:30:00,63.31,63.36,63.3,63.33,72080.0,54.3025,54.3454,54.2939,54.3197,72080.0
2016-11-30 11:40:00,63.32,63.35,63.3,63.31,40123.0,54.3111,54.3368,54.2939,54.3025,40123.0
2016-11-30 11:50:00,63.3,63.35,63.29,63.32,65055.0,54.2939,54.3368,54.2854,54.3111,65055.0
2016-11-30 12:00:00,63.32,63.37,63.3,63.35,62486.0,54.3111,54.354,54.2939,54.3368,62486.0
2016-11-30 12:10:00,63.34,63.36,63.32,63.36,22868.0,54.3282,54.3454,54.3111,54.3454,22868.0
2016-11-30 12:20:00,63.37,63.42,63.34,63.37,25411.0,54.354,54.3969,54.3282,54.354,25411.0
2016-11-30 12:30:00,63.38,63.4,63.35,63.37,32033.0,54.3626,54.3797,54.3368,54.354,32033.0
2016-11-30 12:40:00,63.38,63.4,63.36,63.38,24526.0,54.3626,54.3797,54.3454,54.3626,24526.0
2016-11-30 12:50:00,63.39,63.42,63.38,63.4,25678.0,54.3711,54.3969,54.3626,54.3797,25678.0
2016-11-30 13:00:00,63.4,63.41,63.35,63.36,26060.0,54.3797,54.3883,54.3368,54.3454,26060.0
2016-11-30 13:10:00,63.35,63.47,63.35,63.46,24641.0,54.3368,54.4397,54.3368,54.4312,24641.0
2016-11-30 13:20:00,63.46,63.46,63.4,63.42,25142.0,54.4312,54.4312,54.3797,54.3969,25142.0
2016-11-30 13:30:00,63.42,63.45,63.41,63.43,36401.0,54.3969,54.4226,54.3883,54.4054,36401.0
2016-11-30 13:40:00,63.42,63.45,63.4,63.43,44634.0,54.3969,54.4226,54.3797,54.4054,44634.0
2016-11-30 13:50:00,63.43,63.46,63.43,63.46,36625.0,54.4054,54.4312,54.4054,54.4312,36625.0
2016-11-30 14:00:00,63.45,63.47,63.35,63.38,96492.0,54.4226,54.4397,54.3368,54.3626,96492.0
2016-11-30 14:10:00,63.38,63.45,63.34,63.39,69458.0,54.3626,54.4226,54.3282,54.3711,69458.0
2016-11-30 14:20:00,63.4,63.46,63.38,63.44,62340.0,54.3797,54.4312,54.3626,54.414,62340.0
2016-11-30 14:30:00,63.45,63.45,63.36,63.36,79379.0,54.4226,54.4226,54.3454,54.3454,79379.0
2016-11-30 14:40:00,63.36,63.37,63.3,63.33,94854.0,54.3454,54.354,54.2939,54.3197,94854.0
2016-11-30 14:50:00,63.32,63.35,63.27,63.29,104325.0,54.3111,54.3368,54.2682,54.2854,104325.0
2016-11-30 15:00:00,63.29,63.33,63.21,63.22,97462.0,54.2854,54.3197,54.2167,54.2253,97462.0
2016-11-30 15:10:00,63.22,63.32,63.2,63.26,95782.0,54.2253,54.3111,54.2082,54.2596,95782.0
2016-11-30 15:20:00,63.26,63.31,63.25,63.29,62035.0,54.2596,54.3025,54.251,54.2854,62035.0
2016-11-30 15:30:00,63.29,63.34,63.25,63.29,103014.0,54.2854,54.3282,54.251,54.2854,103014.0
2016-11-30 15:40:00,63.29,63.46,63.29,63.42,155131.0,54.2854,54.4312,54.2854,54.3969,155131.0
2016-11-30 15:50:00,63.42,63.42,63.23,63.38,605218.0,54.3969,54.3969,54.2339,54.3626,605218.0
2016-12-01 09:30:00,63.44,63.45,63.27,63.3,172786.0,54.414,54.4226,54.2682,54.2939,172786.0
2016-12-01 09:40:00,63.3,63.36,63.25,63.33,95547.0,54.2939,54.3454,54.251,54.3197,95547.0
2016-12-01 09:50:00,63.34,63.38,63.21,63.33,129016.0,54.3282,54.3626,54.2167,54.3197,129016.0
2016-12-01 10:00:00,63.34,63.54,63.31,63.48,77976.0,54.3282,54.4998,54.3025,54.4483,77976.0
2016-12-01 10:10:00,63.47,63.47,63.37,63.38,51106.0,54.4397,54.4397,54.354,54.3626,51106.0
2016-12-01 10:20:00,63.38,63.44,63.32,63.37,59076.0,54.3626,54.414,54.3111,54.354,59076.0
2016-12-01 10:30:00,63.37,63.46,63.29,63.4,68624.0,54.354,54.4312,54.2854,54.3797,68624.0
2016-12-01 10:40:00,63.41,63.43,63.35,63.39,129141.0,54.3883,54.4054,54.3368,54.3711,129141.0
2016-12-01 10:50:00,63.39,63.41,63.33,63.39,94158.0,54.3711,54.3883,54.3197,54.3711,94158.0
2016-12-01 11:00:00,63.39,63.4,63.29,63.36,85874.0,54.3711,54.3797,54.2854,54.3454,85874.0
2016-12-01 11:10:00,63.36,63.37,63.22,63.24,66005.0,54.3454,54.354,54.2253,54.2425,66005.0
2016-12-01 11:20:00,63.25,63.38,63.24,63.38,75011.0,54.251,54.3626,54.2425,54.3626,75011.0
2016-12-01 11:30:00,63.37,63.41,63.33,63.37,72761.0,54.354,54.3883,54.3197,54.354,72761.0
2016-12-01 11:40:00,63.36,63.43,63.34,63.37,33333.0,54.3454,54.4054,54.3282,54.354,33333.0
2016-12-01 11:50:00,63.36,63.47,63.35,63.43,61029.0,54.3454,54.4397,54.3368,54.4054,61029.0
2016-12-01 12:00:00,63.44,63.45,63.32,63.34,39180.0,54.414,54.4226,54.3111,54.3282,39180.0
2016-12-01 12:10:00,63.33,63.38,63.2,63.21,109671.0,54.3197,54.3626,54.2082,54.2167,109671.0
2016-12-01 12:20:00,63.2,63.21,63.08,63.12,42298.0,54.2082,54.2167,54.1052,54.1395,42298.0
2016-12-01 12:30:00,63.12,63.15,63.04,63.04,60785.0,54.1395,54.1653,54.0709,54.0709,60785.0
2016-12-01 12:40:00,63.06,63.1,62.98,63.05,57202.0,54.0881,54.1224,54.0195,54.0795,57202.0
2016-12-01 12:50:00,63.04,63.05,62.94,63.0,30875.0,54.0709,54.0795,53.9852,54.0366,30875.0
2016-12-01 13:00:00,63.0,63.02,62.9,62.91,52018.0,54.0366,54.0538,53.9508,53.9594,52018.0
2016-12-01 13:10:00,62.91,62.98,62.87,62.9,48724.0,53.9594,54.0195,53.9251,53.9508,48724.0
2016-12-01 13:20:00,62.9,62.98,62.9,62.95,31070.0,53.9508,54.0195,53.9508,53.9937,31070.0
2016-12-01 13:30:00,62.94,62.99,62.92,62.93,56833.0,53.9852,54.028,53.968,53.9766,56833.0
2016-12-01 13:40:00,62.93,62.95,62.87,62.89,36849.0,53.9766,53.9937,53.9251,53.9423,36849.0
2016-12-01 13:50:00,62.89,62.91,62.83,62.83,31484.0,53.9423,53.9594,53.8908,53.8908,31484.0
2016-12-01 14:00:00,62.84,62.89,62.81,62.83,28323.0,53.8994,53.9423,53.8737,53.8908,28323.0
2016-12-01 14:10:00,62.83,62.88,62.75,62.79,63786.0,53.8908,53.9337,53.8222,53.8565,63786.0
2016-12-01 14:20:00,62.8,62.81,62.71,62.71,48123.0,53.8651,53.8737,53.7879,53.7879,48123.0
2016-12-01 14:30:00,62.72,62.75,62.7,62.7,48042.0,53.7965,53.8222,53.7793,53.7793,48042.0
2016-12-01 14:40:00,62.71,62.75,62.69,62.69,43517.0,53.7879,53.8222,53.7707,53.7707,43517.0
2016-12-01 14:50:00,62.7,62.8,62.69,62.73,68989.0,53.7793,53.8651,53.7707,53.805,68989.0
2016-12-01 15:00:00,62.73,62.76,62.67,62.69,46483.0,53.805,53.8308,53.7536,53.7707,46483.0
2016-12-01 15:10:00,62.7,62.73,62.68,62.7,46049.0,53.7793,53.805,53.7621,53.7793,46049.0
2016-12-01 15:20:00,62.7,62.72,62.59,62.65,96341.0,53.7793,53.7965,53.685,53.7364,96341.0
2016-12-01 15:30:00,62.66,62.67,62.57,62.61,104301.0,53.745,53.7536,53.6678,53.7021,104301.0
2016-12-01 15:40:00,62.61,62.61,62.55,62.55,130726.0,53.7021,53.7021,53.6506,53.6506,130726.0
2016-12-01 15:50:00,62.55,62.72,62.54,62.7,316591.0,53.6506,53.7965,53.6421,53.7793,316591.0
2016-12-02 09:30:00,62.51,62.74,62.42,62.65,60094.0,53.6163,53.8136,53.5391,53.7364,60094.0
2016-12-02 09:40:00,62.68,62.71,62.56,62.63,30668.0,53.7621,53.7879,53.6592,53.7193,30668.0
2016-12-02 09:50:00,62.64,62.74,62.5,62.52,45847.0,53.7278,53.8136,53.6078,53.6249,45847.0
2016-12-02 10:00:00,62.52,62.61,62.51,62.52,46540.0,53.6249,53.7021,53.6163,53.6249,46540.0
2016-12-02 10:10:00,62.51,62.51,62.4,62.45,34512.0,53.6163,53.6163,53.522,53.5649,34512.0
2016-12-02 10:20:00,62.45,62.46,62.32,62.4,26728.0,53.5649,53.5734,53.4534,53.522,26728.0
2016-12-02 10:30:00,62.4,62.49,62.39,62.49,26073.0,53.522,53.5992,53.5134,53.5992,26073.0
2016-12-02 10:40:00,62.49,62.53,62.44,62.49,21883.0,53.5992,53.6335,53.5563,53.5992,21883.0
2016-12-02 10:50:00,62.47,62.5,62.44,62.45,26817.0,53.582,53.6078,53.5563,53.5649,26817.0
2016-12-02 11:00:00,62.44,62.51,62.4,62.46,29815.0,53.5563,53.6163,53.522,53.5734,29815.0
2016-12-02 11:10:00,62.48,62.55,62.46,62.53,20876.0,53.5906,53.6506,53.5734,53.6335,20876.0
2016-12-02 11:20:00,62.53,62.57,62.49,62.5,24845.0,53.6335,53.6678,53.5992,53.6078,24845.0
2016-12-02 11:30:00,62.51,62.57,62.5,62.52,25573.0,53.6163,53.6678,53.6078,53.6249,25573.0
2016-12-02 11:40:00,62.52,62.54,62.48,62.52,35053.0,53.6249,53.6421,53.5906,53.6249,35053.0
2016-12-02 11:50:00,62.53,62.55,62.46,62.48,33898.0,53.6335,53.6506,53.5734,53.5906,33898.0
2016-12-02 12:00:00,62.5,62.54,62.45,62.47,30857.0,53.6078,53.6421,53.5649,53.582,30857.0
2016-12-02 12:10:00,62.48,62.52,62.48,62.52,18796.0,53.5906,53.6249,53.5906,53.6249,18796.0
2016-12-02 12:20:00,62.53,62.55,62.47,62.5,15145.0,53.6335,53.6506,53.582,53.6078,15145.0
2016-12-02 12:30:00,62.5,62.51,62.45,62.47,15569.0,53.6078,53.6163,53.5649,53.582,15569.0
2016-12-02 12:40:00,62.49,62.55,62.49,62.5,29321.0,53.5992,53.6506,53.5992,53.6078,29321.0
2016-12-02 12:50:00,62.5,62.57,62.49,62.56,65162.0,53.6078,53.6678,53.5992,53.6592,65162.0
2016-12-02 13:00:00,62.55,62.65,62.54,62.61,28779.0,53.6506,53.7364,53.6421,53.7021,28779.0
2016-12-02 13:10:00,62.6,62.64,62.58,62.6,23813.0,53.6935,53.7278,53.6764,53.6935,23813.0
2016-12-02 13:20:00,62.61,62.64,62.53,62.56,27160.0,53.7021,53.7278,53.6335,53.6592,27160.0
2016-12-02 13:30:00,62.55,62.58,62.53,62.55,47090.0,53.6506,53.6764,53.6335,53.6506,47090.0
2016-12-02 13:40:00,62.55,62.56,62.53,62.55,20821.0,53.6506,53.6592,53.6335,53.6506,20821.0
2016-12-02 13:50:00,62.55,62.58,62.54,62.57,28212.0,53.6506,53.6764,53.6421,53.6678,28212.0
2016-12-02 14:00:00,62.57,62.58,62.37,62.4,37096.0,53.6678,53.6764,53.4963,53.522,37096.0
2016-12-02 14:10:00,62.39,62.45,62.37,62.43,24460.0,53.5134,53.5649,53.4963,53.5477,24460.0
2016-12-02 14:20:00,62.43,62.48,62.43,62.48,17342.0,53.5477,53.5906,53.5477,53.5906,17342.0
2016-12-02 14:30:00,62.47,62.48,62.44,62.45,19138.0,53.582,53.5906,53.5563,53.5649,19138.0
2016-12-02 14:40:00,62.45,62.48,62.39,62.48,45316.0,53.5649,53.5906,53.5134,53.5906,45316.0
2016-12-02 14:50:00,62.48,62.5,62.43,62.45,38625.0,53.5906,53.6078,53.5477,53.5649,38625.0
2016-12-02 15:00:00,62.45,62.47,62.4,62.41,44472.0,53.5649,53.582,53.522,53.5306,44472.0
2016-12-02 15:10:00,62.4,62.42,62.37,62.39,59242.0,53.522,53.5391,53.4963,53.5134,59242.0
2016-12-02 15:20:00,62.39,62.39,62.33,62.34,83203.0,53.5134,53.5134,53.4619,53.4705,83203.0
2016-12-02 15:30:00,62.35,62.53,62.34,62.53,87141.0,53.4791,53.6335,53.4705,53.6335,87141.0
2016-12-02 15:40:00,62.53,62.54,62.43,62.46,110353.0,53.6335,53.6421,53.5477,53.5734,110353.0
2016-12-02 15:50:00,62.44,62.46,62.34,62.43,195905.0,53.5563,53.5734,53.4705,53.5477,195905.0
2016-12-05 09:30:00,62.59,62.85,62.56,62.79,55307.0,53.685,53.908,53.6592,53.8565,55307.0
2016-12-05 09:40:00,62.78,62.83,62.73,62.73,23941.0,53.8479,53.8908,53.805,53.805,23941.0
2016-12-05 09:50:00,62.76,62.87,62.72,62.87,21441.0,53.8308,53.9251,53.7965,53.9251,21441.0
2016-12-05 10:00:00,62.88,63.05,62.87,63.05,30316.0,53.9337,54.0795,53.9251,54.0795,30316.0
2016-12-05 10:10:00,63.04,63.09,62.92,62.99,38570.0,54.0709,54.1138,53.968,54.028,38570.0
2016-12-05 10:20:00,62.99,63.0,62.87,62.92,29396.0,54.028,54.0366,53.9251,53.968,29396.0
2016-12-05 10:30:00,62.93,62.99,62.87,62.93,36149.0,53.9766,54.028,53.9251,53.9766,36149.0
2016-12-05 10:40:00,62.93,62.96,62.85,62.93,37972.0,53.9766,54.0023,53.908,53.9766,37972.0
2016-12-05 10:50:00,62.93,62.95,62.78,62.8,57662.0,53.9766,53.9937,53.8479,53.8651,57662.0
2016-12-05 11:00:00,62.81,62.86,62.79,62.84,43115.0,53.8737,53.9165,53.8565,53.8994,43115.0
2016-12-05 11:10:00,62.84,62.85,62.79,62.83,46083.0,53.8994,53.908,53.8565,53.8908,46083.0
2016-12-05 11:20:00,62.83,62.84,62.76,62.79,60010.0,53.8908,53.8994,53.8308,53.8565,60010.0
2016-12-05 11:30:00,62.79,62.84,62.76,62.83,77807.0,53.8565,53.8994,53.8308,53.8908,77807.0
2016-12-05 11:40:00,62.83,62.95,62.82,62.91,66203.0,53.8908,53.9937,53.8822,53.9594,66203.0
2016-12-05 11:50:00,62.91,62.93,62.87,62.91,42312.0,53.9594,53.9766,53.9251,53.9594,42312.0
2016-12-05 12:00:00,62.91,63.07,62.9,63.02,157008.0,53.9594,54.0967,53.9508,54.0538,157008.0
2016-12-05 12:10:00,63.01,63.07,63.0,63.04,98906.0,54.0452,54.0967,54.0366,54.0709,98906.0
2016-12-05 12:20:00,63.04,63.08,63.0,63.04,69312.0,54.0709,54.1052,54.0366,54.0709,69312.0
2016-12-05 12:30:00,63.03,63.04,62.92,62.95,48104.0,54.0624,54.0709,53.968,53.9937,48104.0
2016-12-05 12:40:00,62.96,63.01,62.95,62.98,47830.0,54.0023,54.0452,53.9937,54.0195,47830.0
2016-12-05 12:50:00,62.98,63.08,62.97,63.05,107649.0,54.0195,54.1052,54.0109,54.0795,107649.0
2016-12-05 13:00:00,63.06,63.16,63.04,63.16,65244.0,54.0881,54.1739,54.0709,54.1739,65244.0
2016-12-05 13:10:00,63.16,63.21,63.16,63.2,22138.0,54.1739,54.2167,54.1739,54.2082,22138.0
2016-12-05 13:20:00,63.2,63.3,63.19,63.3,26895.0,54.2082,54.2939,54.1996,54.2939,26895.0
2016-12-05 13:30:00,63.31,63.31,63.26,63.28,17478.0,54.3025,54.3025,54.2596,54.2768,17478.0
2016-12-05 13:40:00,63.27,63.28,63.2,63.2,13691.0,54.2682,54.2768,54.2082,54.2082,13691.0
2016-12-05 13:50:00,63.2,63.35,63.2,63.34,36040.0,54.2082,54.3368,54.2082,54.3282,36040.0
2016-12-05 14:00:00,63.33,63.34,63.18,63.19,25091.0,54.3197,54.3282,54.191,54.1996,25091.0
2016-12-05 14:10:00,63.19,63.2,63.12,63.16,25026.0,54.1996,54.2082,54.1395,54.1739,25026.0
2016-12-05 14:20:00,63.17,63.2,63.14,63.2,20774.0,54.1824,54.2082,54.1567,54.2082,20774.0
2016-12-05 14:30:00,63.2,63.22,63.1,63.14,21844.0,54.2082,54.2253,54.1224,54.1567,21844.0
2016-12-05 14:40:00,63.14,63.21,63.13,63.2,19091.0,54.1567,54.2167,54.1481,54.2082,19091.0
2016-12-05 14:50:00,63.2,63.24,63.16,63.17,24971.0,54.2082,54.2425,54.1739,54.1824,24971.0
2016-12-05 15:00:00,63.17,63.19,63.12,63.15,25905.0,54.1824,54.1996,54.1395,54.1653,25905.0
2016-12-05 15:10:00,63.15,63.23,63.15,63.18,48968.0,54.1653,54.2339,54.1653,54.191,48968.0
2016-12-05 15:20:00,63.19,63.19,63.12,63.13,34950.0,54.1996,54.1996,54.1395,54.1481,34950.0
2016-12-05 15:30:00,63.14,63.15,63.1,63.12,54074.0,54.1567,54.1653,54.1224,54.1395,54074.0
2016-12-05 15:40:00,63.11,63.13,63.08,63.11,80976.0,54.131,54.1481,54.1052,54.131,80976.0
2016-12-05 15:50:00,63.11,63.12,63.05,63.07,151457.0,54.131,54.1395,54.0795,54.0967,151457.0
2016-12-06 09:30:00,63.06,63.24,62.94,63.06,59378.0,54.0881,54.2425,53.9852,54.0881,59378.0
2016-12-06 09:40:00,63.06,63.23,63.06,63.19,36770.0,54.0881,54.2339,54.0881,54.1996,36770.0
2016-12-06 09:50:00,63.19,63.32,63.16,63.29,45004.0,54.1996,54.3111,54.1739,54.2854,45004.0
2016-12-06 10:00:00,63.29,63.34,63.19,63.31,37929.0,54.2854,54.3282,54.1996,54.3025,37929.0
2016-12-06 10:10:00,63.32,63.38,63.28,63.37,20505.0,54.3111,54.3626,54.2768,54.354,20505.0
2016-12-06 10:20:00,63.37,63.45,63.35,63.37,29614.0,54.354,54.4226,54.3368,54.354,29614.0
2016-12-06 10:30:00,63.37,63.4,63.33,63.33,28729.0,54.354,54.3797,54.3197,54.3197,28729.0
2016-12-06 10:40:00,63.34,63.47,63.34,63.45,18861.0,54.3282,54.4397,54.3282,54.4226,18861.0
2016-12-06 10:50:00,63.44,63.51,63.37,63.39,29168.0,54.414,54.4741,54.354,54.3711,29168.0
2016-12-06 11:00:00,63.39,63.42,63.23,63.24,35716.0,54.3711,54.3969,54.2339,54.2425,35716.0
2016-12-06 11:10:00,63.24,63.25,63.22,63.23,17973.0,54.2425,54.251,54.2253,54.2339,17973.0
2016-12-06 11:20:00,63.23,63.28,63.23,63.25,43094.0,54.2339,54.2768,54.2339,54.251,43094.0
2016-12-06 11:30:00,63.25,63.28,63.24,63.28,36082.0,54.251,54.2768,54.2425,54.2768,36082.0
2016-12-06 11:40:00,63.28,63.39,63.27,63.37,22912.0,54.2768,54.3711,54.2682,54.354,22912.0
2016-12-06 11:50:00,63.37,63.37,63.29,63.29,12170.0,54.354,54.354,54.2854,54.2854,12170.0
2016-12-06 12:00:00,63.29,63.35,63.29,63.29,21058.0,54.2854,54.3368,54.2854,54.2854,21058.0
2016-12-06 12:10:00,63.29,63.31,63.28,63.31,18254.0,54.2854,54.3025,54.2768,54.3025,18254.0
2016-12-06 12:20:00,63.3,63.33,63.29,63.3,24739.0,54.2939,54.3197,54.2854,54.2939,24739.0
2016-12-06 12:30:00,63.3,63.32,63.3,63.3,18137.0,54.2939,54.3111,54.2939,54.2939,18137.0
2016-12-06 12:40:00,63.31,63.33,63.27,63.3,23340.0,54.3025,54.3197,54.2682,54.2939,23340.0
2016-12-06 12:50:00,63.3,63.3,63.18,63.18,41898.0,54.2939,54.2939,54.191,54.191,41898.0
2016-12-06 13:00:00,63.19,63.27,63.18,63.27,80519.0,54.1996,54.2682,54.191,54.2682,80519.0
2016-12-06 13:10:00,63.26,63.34,63.26,63.3,29310.0,54.2596,54.3282,54.2596,54.2939,29310.0
2016-12-06 13:20:00,63.3,63.34,63.29,63.32,58572.0,54.2939,54.3282,54.2854,54.3111,58572.0
2016-12-06 13:30:00,63.33,63.38,63.32,63.33,324709.0,54.3197,54.3626,54.3111,54.3197,324709.0
2016-12-06 13:40:00,63.33,63.45,63.32,63.45,16526.0,54.3197,54.4226,54.3111,54.4226,16526.0
2016-12-06 13:50:00,63.45,63.49,63.42,63.44,42434.0,54.4226,54.4569,54.3969,54.414,42434.0
2016-12-06 14:00:00,63.44,63.44,63.38,63.4,140704.0,54.414,54.414,54.3626,54.3797,140704.0
2016-12-06 14:10:00,63.4,63.4,63.36,63.39,79258.0,54.3797,54.3797,54.3454,54.3711,79258.0
2016-12-06 14:20:00,63.39,63.41,63.31,63.33,102493.0,54.3711,54.3883,54.3025,54.3197,102493.0
2016-12-06 14:30:00,63.33,63.33,63.29,63.33,41415.0,54.3197,54.3197,54.2854,54.3197,41415.0
2016-12-06 14:40:00,63.32,63.34,63.29,63.32,32554.0,54.3111,54.3282,54.2854,54.3111,32554.0
2016-12-06 14:50:00,63.31,63.36,63.3,63.35,33802.0,54.3025,54.3454,54.2939,54.3368,33802.0
2016-12-06 15:00:00,63.35,63.39,63.34,63.39,35768.0,54.3368,54.3711,54.3282,54.3711,35768.0
2016-12-06 15:10:00,63.39,63.43,63.38,63.39,40082.0,54.3711,54.4054,54.3626,54.3711,40082.0
2016-12-06 15:20:00,63.39,63.4,63.36,63.38,80932.0,54.3711,54.3797,54.3454,54.3626,80932.0
2016-12-06 15:30:00,63.38,63.39,63.33,63.36,72604.0,54.3626,54.3711,54.3197,54.3454,72604.0
2016-12-06 15:40:00,63.36,63.46,63.35,63.45,161753.0,54.3454,54.4312,54.3368,54.4226,161753.0
2016-12-06 15:50:00,63.45,63.49,63.42,63.46,322979.0,54.4226,54.4569,54.3969,54.4312,322979.0
2016-12-07 09:30:00,63.42,63.7,63.35,63.68,91729.0,54.3969,54.637,54.3368,54.6199,91729.0
2016-12-07 09:40:00,63.65,63.87,63.63,63.8,84846.0,54.5941,54.7828,54.577,54.7228,84846.0
2016-12-07 09:50:00,63.8,63.89,63.67,63.68,128806.0,54.7228,54.8,54.6113,54.6199,128806.0
2016-12-07 10:00:00,63.68,63.7,63.51,63.54,76705.0,54.6199,54.637,54.4741,54.4998,76705.0
2016-12-07 10:10:00,63.54,63.62,63.47,63.57,87707.0,54.4998,54.5684,54.4397,54.5255,87707.0
2016-12-07 10:20:00,63.57,63.65,63.55,63.58,60994.0,54.5255,54.5941,54.5084,54.5341,60994.0
2016-12-07 10:30:00,63.56,63.7,63.56,63.65,64513.0,54.5169,54.637,54.5169,54.5941,64513.0
2016-12-07 10:40:00,63.65,63.75,63.65,63.7,36586.0,54.5941,54.6799,54.5941,54.637,36586.0
2016-12-07 10:50:00,63.7,63.85,63.63,63.84,58582.0,54.637,54.7657,54.577,54.7571,58582.0
2016-12-07 11:00:00,63.85,63.85,63.76,63.79,43010.0,54.7657,54.7657,54.6885,54.7142,43010.0
2016-12-07 11:10:00,63.79,63.8,63.73,63.75,32917.0,54.7142,54.7228,54.6628,54.6799,32917.0
2016-12-07 11:20:00,63.76,63.79,63.72,63.75,32821.0,54.6885,54.7142,54.6542,54.6799,32821.0
2016-12-07 11:30:00,63.76,63.79,63.7,63.76,61766.0,54.6885,54.7142,54.637,54.6885,61766.0
2016-12-07 11:40:00,63.76,63.79,63.72,63.75,44769.0,54.6885,54.7142,54.6542,54.6799,44769.0
2016-12-07 11:50:00,63.75,63.9,63.73,63.9,41916.0,54.6799,54.8086,54.6628,54.8086,41916.0
2016-12-07 12:00:00,63.91,63.94,63.81,63.88,40471.0,54.8171,54.8429,54.7314,54.7914,40471.0
2016-12-07 12:10:00,63.87,63.94,63.86,63.92,30951.0,54.7828,54.8429,54.7743,54.8257,30951.0
2016-12-07 12:20:00,63.92,63.98,63.92,63.95,22314.0,54.8257,54.8772,54.8257,54.8515,22314.0
2016-12-07 12:30:00,63.94,64.03,63.93,63.97,28887.0,54.8429,54.9201,54.8343,54.8686,28887.0
2016-12-07 12:40:00,63.97,64.11,63.97,64.1,38692.0,54.8686,54.9887,54.8686,54.9801,38692.0
2016-12-07 12:50:00,64.09,64.13,64.03,64.04,48458.0,54.9715,55.0058,54.9201,54.9287,48458.0
2016-12-07 13:00:00,64.05,64.09,64.03,64.08,43081.0,54.9372,54.9715,54.9201,54.963,43081.0
2016-12-07 13:10:00,64.07,64.1,64.06,64.06,22536.0,54.9544,54.9801,54.9458,54.9458,22536.0
2016-12-07 13:20:00,64.07,64.24,64.06,64.11,63550.0,54.9544,55.1002,54.9458,54.9887,63550.0
2016-12-07 13:30:00,64.11,64.19,64.1,64.15,32458.0,54.9887,55.0573,54.9801,55.023,32458.0
2016-12-07 13:40:00,64.15,64.2,64.14,64.2,22130.0,55.023,55.0659,55.0144,55.0659,22130.0
2016-12-07 13:50:00,64.18,64.31,64.18,64.29,55847.0,55.0487,55.1602,55.0487,55.1431,55847.0
2016-12-07 14:00:00,64.29,64.29,64.19,64.22,48910.0,55.1431,55.1431,55.0573,55.083,48910.0
2016-12-07 14:10:00,64.22,64.24,64.17,64.2,51960.0,55.083,55.1002,55.0402,55.0659,51960.0
2016-12-07 14:20:00,64.21,64.23,64.18,64.19,33925.0,55.0745,55.0916,55.0487,55.0573,33925.0
2016-12-07 14:30:00,64.19,64.21,64.14,64.19,28515.0,55.0573,55.0745,55.0144,55.0573,28515.0
2016-12-07 14:40:00,64.19,64.28,64.18,64.28,47630.0,55.0573,55.1345,55.0487,55.1345,47630.0
2016-12-07 14:50:00,64.28,64.34,64.26,64.33,27793.0,55.1345,55.186,55.1174,55.1774,27793.0
2016-12-07 15:00:00,64.33,64.34,64.25,64.26,49639.0,55.1774,55.186,55.1088,55.1174,49639.0
2016-12-07 15:10:00,64.26,64.28,64.22,64.23,41917.0,55.1174,55.1345,55.083,55.0916,41917.0
2016-12-07 15:20:00,64.23,64.38,64.22,64.35,41477.0,55.0916,55.2203,55.083,55.1945,41477.0
2016-12-07 15:30:00,64.35,64.48,64.33,64.47,58951.0,55.1945,55.3061,55.1774,55.2975,58951.0
2016-12-07 15:40:00,64.46,64.47,64.35,64.37,86077.0,55.2889,55.2975,55.1945,55.2117,86077.0
2016-12-07 15:50:00,64.37,64.45,64.33,64.43,205163.0,55.2117,55.2803,55.1774,55.2632,205163.0
2016-12-08 09:30:00,64.49,64.61,64.38,64.47,54804.0,55.3146,55.4176,55.2203,55.2975,54804.0
2016-12-08 09:40:00,64.46,64.52,64.4,64.42,48569.0,55.2889,55.3404,55.2374,55.2546,48569.0
2016-12-08 09:50:00,64.4,64.47,64.4,64.43,52218.0,55.2374,55.2975,55.2374,55.2632,52218.0
2016-12-08 10:00:00,64.42,64.44,64.28,64.28,50087.0,55.2546,55.2717,55.1345,55.1345,50087.0
2016-12-08 10:10:00,64.28,64.31,64.24,64.28,33571.0,55.1345,55.1602,55.1002,55.1345,33571.0
2016-12-08 10:20:00,64.28,64.37,64.27,64.36,33699.0,55.1345,55.2117,55.1259,55.2031,33699.0
2016-12-08 10:30:00,64.35,64.36,64.31,64.32,51767.0,55.1945,55.2031,55.1602,55.1688,51767.0
2016-12-08 10:40:00,64.33,64.35,64.3,64.32,54595.0,55.1774,55.1945,55.1517,55.1688,54595.0
2016-12-08 10:50:00,64.33,64.34,64.31,64.31,34195.0,55.1774,55.186,55.1602,55.1602,34195.0
2016-12-08 11:00:00,64.33,64.33,64.26,64.28,64181.0,55.1774,55.1774,55.1174,55.1345,64181.0
2016-12-08 11:10:00,64.28,64.35,64.27,64.35,100726.0,55.1345,55.1945,55.1259,55.1945,100726.0
2016-12-08 11:20:00,64.36,64.47,64.34,64.45,35241.0,55.2031,55.2975,55.186,55.2803,35241.0
2016-12-08 11:30:00,64.44,64.5,64.43,64.44,31226.0,55.2717,55.3232,55.2632,55.2717,31226.0
2016-12-08 11:40:00,64.44,64.48,64.44,64.46,18076.0,55.2717,55.3061,55.2717,55.2889,18076.0
2016-12-08 11:50:00,64.45,64.5,64.41,64.5,35193.0,55.2803,55.3232,55.246,55.3232,35193.0
2016-12-08 12:00:00,64.49,64.57,64.48,64.56,13384.0,55.3146,55.3832,55.3061,55.3747,13384.0
2016-12-08 12:10:00,64.57,64.58,64.5,64.52,32317.0,55.3832,55.3918,55.3232,55.3404,32317.0
2016-12-08 12:20:00,64.51,64.72,64.51,64.7,54822.0,55.3318,55.5119,55.3318,55.4947,54822.0
2016-12-08 12:30:00,64.71,64.75,64.7,64.74,23972.0,55.5033,55.5376,55.4947,55.5291,23972.0
2016-12-08 12:40:00,64.74,64.81,64.73,64.81,25390.0,55.5291,55.5891,55.5205,55.5891,25390.0
2016-12-08 12:50:00,64.81,64.81,64.71,64.72,39502.0,55.5891,55.5891,55.5033,55.5119,39502.0
2016-12-08 13:00:00,64.74,64.74,64.7,64.72,12851.0,55.5291,55.5291,55.4947,55.5119,12851.0
2016-12-08 13:10:00,64.71,64.74,64.69,64.69,17491.0,55.5033,55.5291,55.4862,55.4862,17491.0
2016-12-08 13:20:00,64.69,64.7,64.67,64.69,13450.0,55.4862,55.4947,55.469,55.4862,13450.0
2016-12-08 13:30:00,64.7,64.71,64.64,64.66,16596.0,55.4947,55.5033,55.4433,55.4604,16596.0
2016-12-08 13:40:00,64.66,64.67,64.62,64.65,20508.0,55.4604,55.469,55.4261,55.4519,20508.0
2016-12-08 13:50:00,64.65,64.68,64.62,64.65,26991.0,55.4519,55.4776,55.4261,55.4519,26991.0
2016-12-08 14:00:00,64.64,64.67,64.59,64.61,27507.0,55.4433,55.469,55.4004,55.4176,27507.0
2016-12-08 14:10:00,64.6,64.62,64.5,64.5,25811.0,55.409,55.4261,55.3232,55.3232,25811.0
2016-12-08 14:20:00,64.5,64.52,64.42,64.45,20853.0,55.3232,55.3404,55.2546,55.2803,20853.0
2016-12-08 14:30:00,64.45,64.46,64.3,64.32,31300.0,55.2803,55.2889,55.1517,55.1688,31300.0
2016-12-08 14:40:00,64.31,64.35,64.26,64.29,26184.0,55.1602,55.1945,55.1174,55.1431,26184.0
2016-12-08 14:50:00,64.29,64.37,64.28,64.35,35147.0,55.1431,55.2117,55.1345,55.1945,35147.0
2016-12-08 15:00:00,64.36,64.45,64.35,64.44,38980.0,55.2031,55.2803,55.1945,55.2717,38980.0
2016-12-08 15:10:00,64.45,64.56,64.44,64.5,47586.0,55.2803,55.3747,55.2717,55.3232,47586.0
2016-12-08 15:20:00,64.5,64.51,64.41,64.41,50823.0,55.3232,55.3318,55.246,55.246,50823.0
2016-12-08 15:30:00,64.41,64.44,64.36,64.42,72311.0,55.246,55.2717,55.2031,55.2546,72311.0
2016-12-08 15:40:00,64.42,64.47,64.34,64.38,71805.0,55.2546,55.2975,55.186,55.2203,71805.0
2016-12-08 15:50:00,64.39,64.42,64.33,64.36,168179.0,55.2289,55.2546,55.1774,55.2031,168179.0
2016-12-09 09:30:00,64.34,64.36,64.06,64.15,49105.0,55.186,55.2031,54.9458,55.023,49105.0
2016-12-09 09:40:00,64.17,64.26,64.11,64.25,58659.0,55.0402,55.1174,54.9887,55.1088,58659.0
2016-12-09 09:50:00,64.25,64.29,64.15,64.15,36256.0,55.1088,55.1431,55.023,55.023,36256.0
2016-12-09 10:00:00,64.18,64.19,64.1,64.17,35329.0,55.0487,55.0573,54.9801,55.0402,35329.0
2016-12-09 10:10:00,64.18,64.21,64.08,64.09,39918.0,55.0487,55.0745,54.963,54.9715,39918.0
2016-12-09 10:20:00,64.09,64.12,64.06,64.06,20453.0,54.9715,54.9973,54.9458,54.9458,20453.0
2016-12-09 10:30:00,64.06,64.08,64.01,64.04,34589.0,54.9458,54.963,54.9029,54.9287,34589.0
2016-12-09 10:40:00,64.04,64.05,63.97,63.99,32205.0,54.9287,54.9372,54.8686,54.8858,32205.0
2016-12-09 10:50:00,63.99,64.05,63.97,64.04,27847.0,54.8858,54.9372,54.8686,54.9287,27847.0
2016-12-09 11:00:00,64.05,64.05,63.96,63.98,79689.0,54.9372,54.9372,54.86,54.8772,79689.0
2016-12-09 11:10:00,63.99,64.08,63.98,64.06,35831.0,54.8858,54.963,54.8772,54.9458,35831.0
2016-12-09 11:20:00,64.06,64.08,64.04,64.07,35924.0,54.9458,54.963,54.9287,54.9544,35924.0
2016-12-09 11:30:00,64.07,64.08,64.03,64.06,41357.0,54.9544,54.963,54.9201,54.9458,41357.0
2016-12-09 11:40:00,64.07,64.09,64.04,64.08,23907.0,54.9544,54.9715,54.9287,54.963,23907.0
2016-12-09 11:50:00,64.08,64.12,64.07,64.09,25537.0,54.963,54.9973,54.9544,54.9715,25537.0
2016-12-09 12:00:00,64.08,64.1,64.04,64.04,18222.0,54.963,54.9801,54.9287,54.9287,18222.0
2016-12-09 12:10:00,64.04,64.08,64.0,64.06,22537.0,54.9287,54.963,54.8943,54.9458,22537.0
2016-12-09 12:20:00,64.06,64.09,64.06,64.08,11883.0,54.9458,54.9715,54.9458,54.963,11883.0
2016-12-09 12:30:00,64.08,64.16,64.07,64.16,12107.0,54.963,55.0316,54.9544,55.0316,12107.0
2016-12-09 12:40:00,64.16,64.16,64.09,64.1,19354.0,55.0316,55.0316,54.9715,54.9801,19354.0
2016-12-09 12:50:00,64.09,64.11,64.06,64.1,16804.0,54.9715,54.9887,54.9458,54.9801,16804.0
2016-12-09 13:00:00,64.09,64.11,64.08,64.09,14843.0,54.9715,54.9887,54.963,54.9715,14843.0
2016-12-09 13:10:00,64.09,64.18,64.08,64.14,19150.0,54.9715,55.0487,54.963,55.0144,19150.0
2016-12-09 13:20:00,64.14,64.16,64.12,64.15,16367.0,55.0144,55.0316,54.9973,55.023,16367.0
2016-12-09 13:30:00,64.14,64.19,64.13,64.19,28294.0,55.0144,55.0573,55.0058,55.0573,28294.0
2016-12-09 13:40:00,64.19,64.22,64.14,64.16,25564.0,55.0573,55.083,55.0144,55.0316,25564.0
2016-12-09 13:50:00,64.18,64.27,64.14,64.14,67753.0,55.0487,55.1259,55.0144,55.0144,67753.0
2016-12-09 14:00:00,64.15,64.29,64.15,64.19,70421.0,55.023,55.1431,55.023,55.0573,70421.0
2016-12-09 14:10:00,64.18,64.19,64.08,64.1,63017.0,55.0487,55.0573,54.963,54.9801,63017.0
2016-12-09 14:20:00,64.09,64.13,64.04,64.04,19375.0,54.9715,55.0058,54.9287,54.9287,19375.0
2016-12-09 14:30:00,64.05,64.1,64.04,64.07,23324.0,54.9372,54.9801,54.9287,54.9544,23324.0
2016-12-09 14:40:00,64.07,64.14,64.06,64.13,26165.0,54.9544,55.0144,54.9458,55.0058,26165.0
2016-12-09 14:50:00,64.13,64.17,64.09,64.11,41141.0,55.0058,55.0402,54.9715,54.9887,41141.0
2016-12-09 15:00:00,64.11,64.11,64.04,64.04,48554.0,54.9887,54.9887,54.9287,54.9287,48554.0
2016-12-09 15:10:00,64.04,64.18,64.04,64.16,26819.0,54.9287,55.0487,54.9287,55.0316,26819.0
2016-12-09 15:20:00,64.17,64.21,64.12,64.12,79672.0,55.0402,55.0745,54.9973,54.9973,79672.0
2016-12-09 15:30:00,64.11,64.24,64.1,64.22,104309.0,54.9887,55.1002,54.9801,55.083,104309.0
2016-12-09 15:40:00,64.22,64.33,64.21,64.31,212020.0,55.083,55.1774,55.0745,55.1602,212020.0
2016-12-09 15:50:00,64.3,64.53,64.29,64.5,467548.0,55.1517,55.3489,55.1431,55.3232,467548.0
2016-12-12 09:30:00,64.34,64.38,64.09,64.29,71787.0,55.186,55.2203,54.9715,55.1431,71787.0
2016-12-12 09:40:00,64.3,64.44,64.24,64.39,28816.0,55.1517,55.2717,55.1002,55.2289,28816.0
2016-12-12 09:50:00,64.4,64.71,64.4,64.7,46373.0,55.2374,55.5033,55.2374,55.4947,46373.0
2016-12-12 10:00:00,64.71,64.84,64.68,64.7,48518.0,55.5033,55.6148,55.4776,55.4947,48518.0
2016-12-12 10:10:00,64.7,64.74,64.67,64.72,42107.0,55.4947,55.5291,55.469,55.5119,42107.0
2016-12-12 10:20:00,64.71,64.74,64.59,64.61,33612.0,55.5033,55.5291,55.4004,55.4176,33612.0
2016-12-12 10:30:00,64.61,64.72,64.61,64.65,36838.0,55.4176,55.5119,55.4176,55.4519,36838.0
2016-12-12 10:40:00,64.66,64.72,64.65,64.7,26734.0,55.4604,55.5119,55.4519,55.4947,26734.0
2016-12-12 10:50:00,64.69,64.75,64.67,64.71,32263.0,55.4862,55.5376,55.469,55.5033,32263.0
2016-12-12 11:00:00,64.7,64.84,64.7,64.83,41218.0,55.4947,55.6148,55.4947,55.6063,41218.0
2016-12-12 11:10:00,64.84,64.95,64.83,64.95,43599.0,55.6148,55.7092,55.6063,55.7092,43599.0
2016-12-12 11:20:00,64.94,64.99,64.94,64.96,47724.0,55.7006,55.7435,55.7006,55.7178,47724.0
2016-12-12 11:30:00,64.97,64.99,64.89,64.91,68006.0,55.7263,55.7435,55.6577,55.6749,68006.0
2016-12-12 11:40:00,64.91,64.99,64.85,64.86,64468.0,55.6749,55.7435,55.6234,55.632,64468.0
2016-12-12 11:50:00,64.86,64.9,64.77,64.87,49954.0,55.632,55.6663,55.5548,55.6406,49954.0
2016-12-12 12:00:00,64.88,64.88,64.77,64.85,34613.0,55.6491,55.6491,55.5548,55.6234,34613.0
2016-12-12 12:10:00,64.84,64.85,64.74,64.77,54135.0,55.6148,55.6234,55.5291,55.5548,54135.0
2016-12-12 12:20:00,64.79,64.81,64.75,64.8,36046.0,55.5719,55.5891,55.5376,55.5805,36046.0
2016-12-12 12:30:00,64.81,64.87,64.79,64.86,40595.0,55.5891,55.6406,55.5719,55.632,40595.0
2016-12-12 12:40:00,64.86,64.86,64.77,64.79,31462.0,55.632,55.632,55.5548,55.5719,31462.0
2016-12-12 12:50:00,64.78,64.81,64.76,64.77,29015.0,55.5634,55.5891,55.5462,55.5548,29015.0
2016-12-12 13:00:00,64.78,64.86,64.75,64.84,28004.0,55.5634,55.632,55.5376,55.6148,28004.0
2016-12-12 13:10:00,64.84,64.87,64.78,64.84,33003.0,55.6148,55.6406,55.5634,55.6148,33003.0
2016-12-12 13:20:00,64.84,64.88,64.81,64.86,23459.0,55.6148,55.6491,55.5891,55.632,23459.0
2016-12-12 13:30:00,64.87,64.89,64.76,64.76,54438.0,55.6406,55.6577,55.5462,55.5462,54438.0
2016-12-12 13:40:00,64.76,64.83,64.76,64.81,28107.0,55.5462,55.6063,55.5462,55.5891,28107.0
2016-12-12 13:50:00,64.82,64.84,64.76,64.76,49321.0,55.5977,55.6148,55.5462,55.5462,49321.0
2016-12-12 14:00:00,64.77,64.8,64.75,64.78,37832.0,55.5548,55.5805,55.5376,55.5634,37832.0
2016-12-12 14:10:00,64.77,64.85,64.77,64.79,37322.0,55.5548,55.6234,55.5548,55.5719,37322.0
2016-12-12 14:20:00,64.8,64.83,64.77,64.82,39810.0,55.5805,55.6063,55.5548,55.5977,39810.0
2016-12-12 14:30:00,64.82,64.85,64.78,64.8,36951.0,55.5977,55.6234,55.5634,55.5805,36951.0
2016-12-12 14:40:00,64.8,64.84,64.78,64.8,34620.0,55.5805,55.6148,55.5634,55.5805,34620.0
2016-12-12 14:50:00,64.81,64.83,64.79,64.82,53393.0,55.5891,55.6063,55.5719,55.5977,53393.0
2016-12-12 15:00:00,64.83,64.83,64.79,64.82,70688.0,55.6063,55.6063,55.5719,55.5977,70688.0
2016-12-12 15:10:00,64.82,64.87,64.8,64.8,52509.0,55.5977,55.6406,55.5805,55.5805,52509.0
2016-12-12 15:20:00,64.81,64.85,64.79,64.82,44310.0,55.5891,55.6234,55.5719,55.5977,44310.0
2016-12-12 15:30:00,64.83,64.83,64.75,64.76,54739.0,55.6063,55.6063,55.5376,55.5462,54739.0
2016-12-12 15:40:00,64.76,64.77,64.7,64.75,99643.0,55.5462,55.5548,55.4947,55.5376,99643.0
2016-12-12 15:50:00,64.75,64.78,64.72,64.74,194567.0,55.5376,55.5634,55.5119,55.5291,194567.0
2016-12-13 09:30:00,64.82,65.0,64.66,64.92,37912.0,55.5977,55.7521,55.4604,55.6834,37912.0
2016-12-13 09:40:00,64.92,65.0,64.9,64.98,75223.0,55.6834,55.7521,55.6663,55.7349,75223.0
2016-12-13 09:50:00,64.99,65.0,64.86,64.88,41093.0,55.7435,55.7521,55.632,55.6491,41093.0
2016-12-13 10:00:00,64.88,64.96,64.87,64.9,30844.0,55.6491,55.7178,55.6406,55.6663,30844.0
2016-12-13 10:10:00,64.9,65.0,64.89,64.95,32935.0,55.6663,55.7521,55.6577,55.7092,32935.0
2016-12-13 10:20:00,64.95,65.0,64.95,64.99,25084.0,55.7092,55.7521,55.7092,55.7435,25084.0
2016-12-13 10:30:00,64.99,65.0,64.85,64.91,24281.0,55.7435,55.7521,55.6234,55.6749,24281.0
2016-12-13 10:40:00,64.91,64.95,64.87,64.95,28902.0,55.6749,55.7092,55.6406,55.7092,28902.0
2016-12-13 10:50:00,64.95,65.0,64.92,64.92,38788.0,55.7092,55.7521,55.6834,55.6834,38788.0
2016-12-13 11:00:00,64.93,64.95,64.86,64.89,24772.0,55.692,55.7092,55.632,55.6577,24772.0
2016-12-13 11:10:00,64.88,64.93,64.87,64.9,18708.0,55.6491,55.692,55.6406,55.6663,18708.0
2016-12-13 11:20:00,64.9,65.0,64.88,64.98,26631.0,55.6663,55.7521,55.6491,55.7349,26631.0
2016-12-13 11:30:00,64.97,65.0,64.94,65.0,28679.0,55.7263,55.7521,55.7006,55.7521,28679.0
2016-12-13 11:40:00,65.0,65.0,64.96,64.99,40362.0,55.7521,55.7521,55.7178,55.7435,40362.0
2016-12-13 11:50:00,64.99,65.0,64.97,65.0,46276.0,55.7435,55.7521,55.7263,55.7521,46276.0
2016-12-13 12:00:00,64.99,65.27,64.99,65.27,109932.0,55.7435,55.9837,55.7435,55.9837,109932.0
2016-12-13 12:10:00,65.27,65.32,65.21,65.24,30824.0,55.9837,56.0265,55.9322,55.9579,30824.0
2016-12-13 12:20:00,65.23,65.25,65.19,65.24,18835.0,55.9493,55.9665,55.915,55.9579,18835.0
2016-12-13 12:30:00,65.24,65.25,65.17,65.19,10996.0,55.9579,55.9665,55.8979,55.915,10996.0
2016-12-13 12:40:00,65.19,65.24,65.17,65.21,19278.0,55.915,55.9579,55.8979,55.9322,19278.0
2016-12-13 12:50:00,65.22,65.25,65.22,65.23,15118.0,55.9408,55.9665,55.9408,55.9493,15118.0
2016-12-13 13:00:00,65.23,65.25,65.18,65.18,46506.0,55.9493,55.9665,55.9065,55.9065,46506.0
2016-12-13 13:10:00,65.18,65.25,65.18,65.25,25781.0,55.9065,55.9665,55.9065,55.9665,25781.0
2016-12-13 13:20:00,65.25,65.25,65.2,65.21,29671.0,55.9665,55.9665,55.9236,55.9322,29671.0
2016-12-13 13:30:00,65.21,65.22,65.17,65.18,19589.0,55.9322,55.9408,55.8979,55.9065,19589.0
2016-12-13 13:40:00,65.18,65.2,65.12,65.13,19065.0,55.9065,55.9236,55.855,55.8636,19065.0
2016-12-13 13:50:00,65.13,65.17,65.1,65.16,11200.0,55.8636,55.8979,55.8378,55.8893,11200.0
2016-12-13 14:00:00,65.16,65.16,65.05,65.05,26827.0,55.8893,55.8893,55.795,55.795,26827.0
2016-12-13 14:10:00,65.06,65.07,64.93,64.95,45526.0,55.8035,55.8121,55.692,55.7092,45526.0
2016-12-13 14:20:00,64.95,64.95,64.87,64.87,29036.0,55.7092,55.7092,55.6406,55.6406,29036.0
2016-12-13 14:30:00,64.87,64.93,64.85,64.89,30275.0,55.6406,55.692,55.6234,55.6577,30275.0
2016-12-13 14:40:00,64.89,64.9,64.81,64.82,44406.0,55.6577,55.6663,55.5891,55.5977,44406.0
2016-12-13 14:50:00,64.82,64.85,64.79,64.81,53484.0,55.5977,55.6234,55.5719,55.5891,53484.0
2016-12-13 15:00:00,64.82,64.87,64.81,64.85,25097.0,55.5977,55.6406,55.5891,55.6234,25097.0
2016-12-13 15:10:00,64.85,64.86,64.77,64.77,51957.0,55.6234,55.632,55.5548,55.5548,51957.0
2016-12-13 15:20:00,64.78,64.8,64.7,64.75,66299.0,55.5634,55.5805,55.4947,55.5376,66299.0
2016-12-13 15:30:00,64.76,64.79,64.72,64.76,80616.0,55.5462,55.5719,55.5119,55.5462,80616.0
2016-12-13 15:40:00,64.75,64.76,64.64,64.66,122723.0,55.5376,55.5462,55.4433,55.4604,122723.0
2016-12-13 15:50:00,64.67,64.67,64.6,64.62,220051.0,55.469,55.469,55.409,55.4261,220051.0
2016-12-14 09:30:00,64.69,64.77,64.67,64.72,32603.0,55.4862,55.5548,55.469,55.5119,32603.0
2016-12-14 09:40:00,64.71,64.73,64.37,64.46,31649.0,55.5033,55.5205,55.2117,55.2889,31649.0
2016-12-14 09:50:00,64.46,64.53,64.39,64.4,18135.0,55.2889,55.3489,55.2289,55.2374,18135.0
2016-12-14 10:00:00,64.41,64.41,64.04,64.04,61101.0,55.246,55.246,54.9287,54.9287,61101.0
2016-12-14 10:10:00,64.03,64.18,64.03,64.09,63273.0,54.9201,55.0487,54.9201,54.9715,63273.0
2016-12-14 10:20:00,64.1,64.18,64.09,64.13,74981.0,54.9801,55.0487,54.9715,55.0058,74981.0
2016-12-14 10:30:00,64.14,64.17,64.1,64.14,66157.0,55.0144,55.0402,54.9801,55.0144,66157.0
2016-12-14 10:40:00,64.15,64.23,64.14,64.2,46517.0,55.023,55.0916,55.0144,55.0659,46517.0
2016-12-14 10:50:00,64.22,64.22,63.97,63.98,85450.0,55.083,55.083,54.8686,54.8772,85450.0
2016-12-14 11:00:00,63.99,63.99,63.92,63.98,60151.0,54.8858,54.8858,54.8257,54.8772,60151.0
2016-12-14 11:10:00,63.99,64.08,63.98,64.06,46354.0,54.8858,54.963,54.8772,54.9458,46354.0
2016-12-14 11:20:00,64.06,64.13,64.01,64.06,86859.0,54.9458,55.0058,54.9029,54.9458,86859.0
2016-12-14 11:30:00,64.06,64.1,64.0,64.08,33831.0,54.9458,54.9801,54.8943,54.963,33831.0
2016-12-14 11:40:00,64.07,64.1,64.02,64.03,28419.0,54.9544,54.9801,54.9115,54.9201,28419.0
2016-12-14 11:50:00,64.02,64.09,64.02,64.07,19611.0,54.9115,54.9715,54.9115,54.9544,19611.0
2016-12-14 12:00:00,64.08,64.09,64.05,64.09,38418.0,54.963,54.9715,54.9372,54.9715,38418.0
2016-12-14 12:10:00,64.09,64.12,64.07,64.12,48493.0,54.9715,54.9973,54.9544,54.9973,48493.0
2016-12-14 12:20:00,64.12,64.16,64.1,64.16,29770.0,54.9973,55.0316,54.9801,55.0316,29770.0
2016-12-14 12:30:00,64.17,64.24,64.16,64.24,17874.0,55.0402,55.1002,55.0316,55.1002,17874.0
2016-12-14 12:40:00,64.23,64.27,64.2,64.26,15881.0,55.0916,55.1259,55.0659,55.1174,15881.0
2016-12-14 12:50:00,64.26,64.26,64.23,64.25,30604.0,55.1174,55.1174,55.0916,55.1088,30604.0
2016-12-14 13:00:00,64.24,64.24,64.19,64.22,42916.0,55.1002,55.1002,55.0573,55.083,42916.0
2016-12-14 13:10:00,64.21,64.21,64.15,64.15,32824.0,55.0745,55.0745,55.023,55.023,32824.0
2016-12-14 13:20:00,64.16,64.16,64.06,64.1,36436.0,55.0316,55.0316,54.9458,54.9801,36436.0
2016-12-14 13:30:00,64.09,64.17,64.09,64.1,32225.0,54.9715,55.0402,54.9715,54.9801,32225.0
2016-12-14 13:40:00,64.09,64.16,64.08,64.15,29713.0,54.9715,55.0316,54.963,55.023,29713.0
2016-12-14 13:50:00,64.15,64.18,64.11,64.15,40434.0,55.023,55.0487,54.9887,55.023,40434.0
2016-12-14 14:00:00,64.15,64.24,64.06,64.19,60215.0,55.023,55.1002,54.9458,55.0573,60215.0
2016-12-14 14:10:00,64.19,64.23,64.05,64.13,58676.0,55.0573,55.0916,54.9372,55.0058,58676.0
2016-12-14 14:20:00,64.13,64.14,63.92,63.94,49816.0,55.0058,55.0144,54.8257,54.8429,49816.0
2016-12-14 14:30:00,63.94,64.06,63.94,64.06,43496.0,54.8429,54.9458,54.8429,54.9458,43496.0
2016-12-14 14:40:00,64.08,64.14,64.08,64.11,31701.0,54.963,55.0144,54.963,54.9887,31701.0
2016-12-14 14:50:00,64.1,64.11,64.0,64.01,38570.0,54.9801,54.9887,54.8943,54.9029,38570.0
2016-12-14 15:00:00,64.0,64.05,63.85,63.85,92844.0,54.8943,54.9372,54.7657,54.7657,92844.0
2016-12-14 15:10:00,63.84,63.97,63.8,63.87,122467.0,54.7571,54.8686,54.7228,54.7828,122467.0
2016-12-14 15:20:00,63.87,64.02,63.86,64.01,80032.0,54.7828,54.9115,54.7743,54.9029,80032.0
2016-12-14 15:30:00,64.02,64.15,64.01,64.14,115681.0,54.9115,55.023,54.9029,55.0144,115681.0
2016-12-14 15:40:00,64.14,64.16,64.04,64.05,162754.0,55.0144,55.0316,54.9287,54.9372,162754.0
2016-12-14 15:50:00,64.04,64.04,63.83,63.87,261046.0,54.9287,54.9287,54.7485,54.7828,261046.0
2016-12-15 09:30:00,63.58,63.9,63.39,63.51,72158.0,54.5341,54.8086,54.3711,54.4741,72158.0
2016-12-15 09:40:00,63.5,63.62,63.45,63.51,86476.0,54.4655,54.5684,54.4226,54.4741,86476.0
2016-12-15 09:50:00,63.51,63.59,63.42,63.52,89100.0,54.4741,54.5427,54.3969,54.4826,89100.0
2016-12-15 10:00:00,63.53,63.85,63.48,63.85,260351.0,54.4912,54.7657,54.4483,54.7657,260351.0
2016-12-15 10:10:00,63.88,63.9,63.74,63.77,58793.0,54.7914,54.8086,54.6713,54.6971,58793.0
2016-12-15 10:20:00,63.76,63.9,63.75,63.88,33400.0,54.6885,54.8086,54.6799,54.7914,33400.0
2016-12-15 10:30:00,63.89,63.97,63.88,63.92,40708.0,54.8,54.8686,54.7914,54.8257,40708.0
2016-12-15 10:40:00,63.91,63.96,63.9,63.9,28738.0,54.8171,54.86,54.8086,54.8086,28738.0
2016-12-15 10:50:00,63.91,63.99,63.89,63.99,47405.0,54.8171,54.8858,54.8,54.8858,47405.0
2016-12-15 11:00:00,64.0,64.12,63.97,64.1,34615.0,54.8943,54.9973,54.8686,54.9801,34615.0
2016-12-15 11:10:00,64.09,64.11,64.07,64.07,29262.0,54.9715,54.9887,54.9544,54.9544,29262.0
2016-12-15 11:20:00,64.08,64.11,63.94,63.97,42736.0,54.963,54.9887,54.8429,54.8686,42736.0
2016-12-15 11:30:00,63.96,63.98,63.92,63.98,25560.0,54.86,54.8772,54.8257,54.8772,25560.0
2016-12-15 11:40:00,63.98,64.03,63.94,63.94,31042.0,54.8772,54.9201,54.8429,54.8429,31042.0
2016-12-15 11:50:00,63.93,63.94,63.87,63.92,31600.0,54.8343,54.8429,54.7828,54.8257,31600.0
2016-12-15 12:00:00,63.93,63.97,63.87,63.96,29081.0,54.8343,54.8686,54.7828,54.86,29081.0
2016-12-15 12:10:00,63.97,64.05,63.95,64.04,27639.0,54.8686,54.9372,54.8515,54.9287,27639.0
2016-12-15 12:20:00,64.05,64.07,63.97,64.03,27716.0,54.9372,54.9544,54.8686,54.9201,27716.0
2016-12-15 12:30:00,64.02,64.05,63.96,63.97,23183.0,54.9115,54.9372,54.86,54.8686,23183.0
2016-12-15 12:40:00,63.97,64.02,63.91,63.93,28758.0,54.8686,54.9115,54.8171,54.8343,28758.0
2016-12-15 12:50:00,63.92,63.97,63.88,63.94,24508.0,54.8257,54.8686,54.7914,54.8429,24508.0
2016-12-15 13:00:00,63.94,64.03,63.92,64.0,24646.0,54.8429,54.9201,54.8257,54.8943,24646.0
2016-12-15 13:10:00,64.0,64.03,63.96,63.99,26890.0,54.8943,54.9201,54.86,54.8858,26890.0
2016-12-15 13:20:00,63.99,64.01,63.93,63.96,28637.0,54.8858,54.9029,54.8343,54.86,28637.0
2016-12-15 13:30:00,63.96,63.97,63.84,63.84,23410.0,54.86,54.8686,54.7571,54.7571,23410.0
2016-12-15 13:40:00,63.84,63.86,63.75,63.75,36310.0,54.7571,54.7743,54.6799,54.6799,36310.0
2016-12-15 13:50:00,63.76,63.8,63.71,63.76,39975.0,54.6885,54.7228,54.6456,54.6885,39975.0
2016-12-15 14:00:00,63.77,63.82,63.74,63.79,33621.0,54.6971,54.74,54.6713,54.7142,33621.0
2016-12-15 14:10:00,63.79,63.81,63.76,63.79,39182.0,54.7142,54.7314,54.6885,54.7142,39182.0
2016-12-15 14:20:00,63.8,63.81,63.74,63.79,31366.0,54.7228,54.7314,54.6713,54.7142,31366.0
2016-12-15 14:30:00,63.78,63.83,63.77,63.82,47107.0,54.7056,54.7485,54.6971,54.74,47107.0
2016-12-15 14:40:00,63.82,63.83,63.77,63.79,30529.0,54.74,54.7485,54.6971,54.7142,30529.0
2016-12-15 14:50:00,63.8,63.87,63.79,63.81,31996.0,54.7228,54.7828,54.7142,54.7314,31996.0
2016-12-15 15:00:00,63.81,63.85,63.8,63.84,27840.0,54.7314,54.7657,54.7228,54.7571,27840.0
2016-12-15 15:10:00,63.83,63.86,63.82,63.85,34830.0,54.7485,54.7743,54.74,54.7657,34830.0
2016-12-15 15:20:00,63.86,63.88,63.78,63.8,45413.0,54.7743,54.7914,54.7056,54.7228,45413.0
2016-12-15 15:30:00,63.8,63.87,63.77,63.87,83796.0,54.7228,54.7828,54.6971,54.7828,83796.0
2016-12-15 15:40:00,63.86,63.97,63.83,63.84,128075.0,54.7743,54.8686,54.7485,54.7571,128075.0
2016-12-15 15:50:00,63.83,63.88,63.79,63.81,160347.0,54.7485,54.7914,54.7142,54.7314,160347.0
2016-12-16 09:30:00,64.08,64.13,63.67,64.08,280601.0,54.963,55.0058,54.6113,54.963,280601.0
2016-12-16 09:40:00,64.07,64.17,64.01,64.08,31796.0,54.9544,55.0402,54.9029,54.963,31796.0
2016-12-16 09:50:00,64.08,64.18,64.06,64.06,23644.0,54.963,55.0487,54.9458,54.9458,23644.0
2016-12-16 10:00:00,64.05,64.17,64.05,64.13,31325.0,54.9372,55.0402,54.9372,55.0058,31325.0
2016-12-16 10:10:00,64.12,64.3,64.11,64.3,28313.0,54.9973,55.1517,54.9887,55.1517,28313.0
2016-12-16 10:20:00,64.31,64.44,64.31,64.43,23799.0,55.1602,55.2717,55.1602,55.2632,23799.0
2016-12-16 10:30:00,64.44,64.45,64.37,64.43,40902.0,55.2717,55.2803,55.2117,55.2632,40902.0
2016-12-16 10:40:00,64.43,64.47,64.4,64.4,24536.0,55.2632,55.2975,55.2374,55.2374,24536.0
2016-12-16 10:50:00,64.4,64.45,64.38,64.38,20404.0,55.2374,55.2803,55.2203,55.2203,20404.0
2016-12-16 11:00:00,64.38,64.38,64.25,64.28,25460.0,55.2203,55.2203,55.1088,55.1345,25460.0
2016-12-16 11:10:00,64.28,64.34,64.21,64.22,22857.0,55.1345,55.186,55.0745,55.083,22857.0
2016-12-16 11:20:00,64.22,64.23,64.11,64.12,27927.0,55.083,55.0916,54.9887,54.9973,27927.0
2016-12-16 11:30:00,64.11,64.21,64.09,64.12,31351.0,54.9887,55.0745,54.9715,54.9973,31351.0
2016-12-16 11:40:00,64.13,64.18,64.1,64.18,30594.0,55.0058,55.0487,54.9801,55.0487,30594.0
2016-12-16 11:50:00,64.16,64.22,64.13,64.22,20832.0,55.0316,55.083,55.0058,55.083,20832.0
2016-12-16 12:00:00,64.22,64.27,64.22,64.23,24366.0,55.083,55.1259,55.083,55.0916,24366.0
2016-12-16 12:10:00,64.23,64.24,64.14,64.14,21657.0,55.0916,55.1002,55.0144,55.0144,21657.0
2016-12-16 12:20:00,64.13,64.21,64.13,64.2,18321.0,55.0058,55.0745,55.0058,55.0659,18321.0
2016-12-16 12:30:00,64.2,64.21,64.17,64.17,19368.0,55.0659,55.0745,55.0402,55.0402,19368.0
2016-12-16 12:40:00,64.18,64.2,64.11,64.2,19692.0,55.0487,55.0659,54.9887,55.0659,19692.0
2016-12-16 12:50:00,64.2,64.26,64.14,64.22,16598.0,55.0659,55.1174,55.0144,55.083,16598.0
2016-12-16 13:00:00,64.21,64.24,64.2,64.22,13546.0,55.0745,55.1002,55.0659,55.083,13546.0
2016-12-16 13:10:00,64.21,64.21,64.07,64.08,20153.0,55.0745,55.0745,54.9544,54.963,20153.0
2016-12-16 13:20:00,64.09,64.15,64.08,64.14,27653.0,54.9715,55.023,54.963,55.0144,27653.0
2016-12-16 13:30:00,64.15,64.24,64.15,64.23,24488.0,55.023,55.1002,55.023,55.0916,24488.0
2016-12-16 13:40:00,64.23,64.25,64.14,64.16,24114.0,55.0916,55.1088,55.0144,55.0316,24114.0
2016-12-16 13:50:00,64.15,64.18,64.13,64.16,10118.0,55.023,55.0487,55.0058,55.0316,10118.0
2016-12-16 14:00:00,64.16,64.17,64.03,64.11,32096.0,55.0316,55.0402,54.9201,54.9887,32096.0
2016-12-16 14:10:00,64.11,64.16,64.05,64.15,30796.0,54.9887,55.0316,54.9372,55.023,30796.0
2016-12-16 14:20:00,64.15,64.16,64.1,64.13,26567.0,55.023,55.0316,54.9801,55.0058,26567.0
2016-12-16 14:30:00,64.12,64.16,64.11,64.12,29501.0,54.9973,55.0316,54.9887,54.9973,29501.0
2016-12-16 14:40:00,64.12,64.16,64.1,64.12,39638.0,54.9973,55.0316,54.9801,54.9973,39638.0
2016-12-16 14:50:00,64.12,64.13,64.08,64.09,18881.0,54.9973,55.0058,54.963,54.9715,18881.0
2016-12-16 15:00:00,64.1,64.22,64.06,64.21,59397.0,54.9801,55.083,54.9458,55.0745,59397.0
2016-12-16 15:10:00,64.22,64.25,64.15,64.16,55710.0,55.083,55.1088,55.023,55.0316,55710.0
2016-12-16 15:20:00,64.16,64.23,64.13,64.18,40160.0,55.0316,55.0916,55.0058,55.0487,40160.0
2016-12-16 15:30:00,64.19,64.2,64.13,64.15,49548.0,55.0573,55.0659,55.0058,55.023,49548.0
2016-12-16 15:40:00,64.15,64.25,64.13,64.25,85722.0,55.023,55.1088,55.0058,55.1088,85722.0
2016-12-16 15:50:00,64.25,64.26,64.14,64.23,192376.0,55.1088,55.1174,55.0144,55.0916,192376.0
2016-12-19 09:30:00,64.21,64.44,64.14,64.29,44190.0,55.0745,55.2717,55.0144,55.1431,44190.0
2016-12-19 09:40:00,64.31,64.44,64.29,64.35,21793.0,55.1602,55.2717,55.1431,55.1945,21793.0
2016-12-19 09:50:00,64.32,64.33,64.24,64.29,26861.0,55.1688,55.1774,55.1002,55.1431,26861.0
2016-12-19 10:00:00,64.29,64.36,64.22,64.23,25917.0,55.1431,55.2031,55.083,55.0916,25917.0
2016-12-19 10:10:00,64.24,64.24,64.05,64.14,43601.0,55.1002,55.1002,54.9372,55.0144,43601.0
2016-12-19 10:20:00,64.13,64.17,64.08,64.11,36033.0,55.0058,55.0402,54.963,54.9887,36033.0
2016-12-19 10:30:00,64.12,64.17,64.07,64.07,30978.0,54.9973,55.0402,54.9544,54.9544,30978.0
2016-12-19 10:40:00,64.09,64.22,64.09,64.22,24943.0,54.9715,55.083,54.9715,55.083,24943.0
2016-12-19 10:50:00,64.22,64.26,64.21,64.26,16565.0,55.083,55.1174,55.0745,55.1174,16565.0
2016-12-19 11:00:00,64.26,64.29,64.22,64.29,32477.0,55.1174,55.1431,55.083,55.1431,32477.0
2016-12-19 11:10:00,64.29,64.31,64.26,64.3,21894.0,55.1431,55.1602,55.1174,55.1517,21894.0
2016-12-19 11:20:00,64.3,64.31,64.16,64.17,26305.0,55.1517,55.1602,55.0316,55.0402,26305.0
2016-12-19 11:30:00,64.17,64.22,64.15,64.16,19865.0,55.0402,55.083,55.023,55.0316,19865.0
2016-12-19 11:40:00,64.15,64.17,64.1,64.11,25141.0,55.023,55.0402,54.9801,54.9887,25141.0
2016-12-19 11:50:00,64.11,64.17,64.11,64.17,15467.0,54.9887,55.0402,54.9887,55.0402,15467.0
2016-12-19 12:00:00,64.17,64.2,64.12,64.18,24090.0,55.0402,55.0659,54.9973,55.0487,24090.0
2016-12-19 12:10:00,64.19,64.22,64.15,64.21,22627.0,55.0573,55.083,55.023,55.0745,22627.0
2016-12-19 12:20:00,64.22,64.25,64.18,64.22,13159.0,55.083,55.1088,55.0487,55.083,13159.0
2016-12-19 12:30:00,64.23,64.29,64.21,64.26,16368.0,55.0916,55.1431,55.0745,55.1174,16368.0
2016-12-19 12:40:00,64.26,64.3,64.23,64.26,17557.0,55.1174,55.1517,55.0916,55.1174,17557.0
2016-12-19 12:50:00,64.26,64.3,64.25,64.25,18797.0,55.1174,55.1517,55.1088,55.1088,18797.0
2016-12-19 13:00:00,64.25,64.26,64.19,64.19,10002.0,55.1088,55.1174,55.0573,55.0573,10002.0
2016-12-19 13:10:00,64.19,64.22,64.17,64.2,13710.0,55.0573,55.083,55.0402,55.0659,13710.0
2016-12-19 13:20:00,64.19,64.25,64.17,64.23,17143.0,55.0573,55.1088,55.0402,55.0916,17143.0
2016-12-19 13:30:00,64.24,64.26,64.17,64.17,8049.0,55.1002,55.1174,55.0402,55.0402,8049.0
2016-12-19 13:40:00,64.17,64.19,64.13,64.19,10378.0,55.0402,55.0573,55.0058,55.0573,10378.0
2016-12-19 13:50:00,64.19,64.24,64.16,64.22,21071.0,55.0573,55.1002,55.0316,55.083,21071.0
2016-12-19 14:00:00,64.22,64.23,64.19,64.19,15184.0,55.083,55.0916,55.0573,55.0573,15184.0
2016-12-19 14:10:00,64.19,64.25,64.18,64.19,20607.0,55.0573,55.1088,55.0487,55.0573,20607.0
2016-12-19 14:20:00,64.2,64.29,64.19,64.26,19770.0,55.0659,55.1431,55.0573,55.1174,19770.0
2016-12-19 14:30:00,64.26,64.26,64.17,64.18,20369.0,55.1174,55.1174,55.0402,55.0487,20369.0
2016-12-19 14:40:00,64.18,64.22,64.14,64.19,24399.0,55.0487,55.083,55.0144,55.0573,24399.0
2016-12-19 14:50:00,64.2,64.22,64.15,64.16,28600.0,55.0659,55.083,55.023,55.0316,28600.0
2016-12-19 15:00:00,64.16,64.2,64.15,64.15,30588.0,55.0316,55.0659,55.023,55.023,30588.0
2016-12-19 15:10:00,64.15,64.15,64.1,64.1,41254.0,55.023,55.023,54.9801,54.9801,41254.0
2016-12-19 15:20:00,64.1,64.11,64.04,64.1,59929.0,54.9801,54.9887,54.9287,54.9801,59929.0
2016-12-19 15:30:00,64.09,64.13,64.08,64.1,48182.0,54.9715,55.0058,54.963,54.9801,48182.0
2016-12-19 15:40:00,64.1,64.1,64.01,64.02,68107.0,54.9801,54.9801,54.9029,54.9115,68107.0
2016-12-19 15:50:00,64.02,64.11,64.01,64.04,179945.0,54.9115,54.9887,54.9029,54.9287,179945.0
2016-12-20 09:30:00,64.11,64.37,64.0,64.15,64600.0,54.9887,55.2117,54.8943,55.023,64600.0
2016-12-20 09:40:00,64.16,64.25,64.13,64.25,45820.0,55.0316,55.1088,55.0058,55.1088,45820.0
2016-12-20 09:50:00,64.26,64.37,64.07,64.2,74099.0,55.1174,55.2117,54.9544,55.0659,74099.0
2016-12-20 10:00:00,64.18,64.19,64.06,64.14,63747.0,55.0487,55.0573,54.9458,55.0144,63747.0
2016-12-20 10:10:00,64.14,64.31,64.11,64.3,35497.0,55.0144,55.1602,54.9887,55.1517,35497.0
2016-12-20 10:20:00,64.31,64.39,64.31,64.38,29024.0,55.1602,55.2289,55.1602,55.2203,29024.0
2016-12-20 10:30:00,64.4,64.47,64.37,64.39,34078.0,55.2374,55.2975,55.2117,55.2289,34078.0
2016-12-20 10:40:00,64.38,64.41,64.32,64.33,41026.0,55.2203,55.246,55.1688,55.1774,41026.0
2016-12-20 10:50:00,64.33,64.43,64.32,64.42,25500.0,55.1774,55.2632,55.1688,55.2546,25500.0
2016-12-20 11:00:00,64.43,64.48,64.39,64.47,31053.0,55.2632,55.3061,55.2289,55.2975,31053.0
2016-12-20 11:10:00,64.47,64.49,64.32,64.36,32873.0,55.2975,55.3146,55.1688,55.2031,32873.0
2016-12-20 11:20:00,64.36,64.42,64.35,64.38,26936.0,55.2031,55.2546,55.1945,55.2203,26936.0
2016-12-20 11:30:00,64.39,64.39,64.26,64.27,25802.0,55.2289,55.2289,55.1174,55.1259,25802.0
2016-12-20 11:40:00,64.26,64.33,64.24,64.33,21306.0,55.1174,55.1774,55.1002,55.1774,21306.0
2016-12-20 11:50:00,64.33,64.33,64.19,64.26,18290.0,55.1774,55.1774,55.0573,55.1174,18290.0
2016-12-20 12:00:00,64.26,64.33,64.26,64.29,17988.0,55.1174,55.1774,55.1174,55.1431,17988.0
2016-12-20 12:10:00,64.3,64.34,64.29,64.31,16489.0,55.1517,55.186,55.1431,55.1602,16489.0
2016-12-20 12:20:00,64.32,64.36,64.3,64.31,20008.0,55.1688,55.2031,55.1517,55.1602,20008.0
2016-12-20 12:30:00,64.31,64.35,64.31,64.32,15820.0,55.1602,55.1945,55.1602,55.1688,15820.0
2016-12-20 12:40:00,64.33,64.35,64.31,64.34,20520.0,55.1774,55.1945,55.1602,55.186,20520.0
2016-12-20 12:50:00,64.33,64.37,64.32,64.32,18974.0,55.1774,55.2117,55.1688,55.1688,18974.0
2016-12-20 13:00:00,64.32,64.4,64.32,64.36,17920.0,55.1688,55.2374,55.1688,55.2031,17920.0
2016-12-20 13:10:00,64.36,64.38,64.34,64.35,17142.0,55.2031,55.2203,55.186,55.1945,17142.0
2016-12-20 13:20:00,64.35,64.41,64.34,64.37,19110.0,55.1945,55.246,55.186,55.2117,19110.0
2016-12-20 13:30:00,64.37,64.41,64.36,64.39,24514.0,55.2117,55.246,55.2031,55.2289,24514.0
2016-12-20 13:40:00,64.39,64.43,64.35,64.42,15394.0,55.2289,55.2632,55.1945,55.2546,15394.0
2016-12-20 13:50:00,64.42,64.48,64.41,64.45,26058.0,55.2546,55.3061,55.246,55.2803,26058.0
2016-12-20 14:00:00,64.45,64.46,64.32,64.32,25103.0,55.2803,55.2889,55.1688,55.1688,25103.0
2016-12-20 14:10:00,64.31,64.42,64.31,64.42,29667.0,55.1602,55.2546,55.1602,55.2546,29667.0
2016-12-20 14:20:00,64.42,64.45,64.39,64.44,28172.0,55.2546,55.2803,55.2289,55.2717,28172.0
2016-12-20 14:30:00,64.45,64.46,64.3,64.33,32383.0,55.2803,55.2889,55.1517,55.1774,32383.0
2016-12-20 14:40:00,64.34,64.37,64.29,64.3,22949.0,55.186,55.2117,55.1431,55.1517,22949.0
2016-12-20 14:50:00,64.3,64.35,64.29,64.31,22098.0,55.1517,55.1945,55.1431,55.1602,22098.0
2016-12-20 15:00:00,64.31,64.34,64.23,64.3,74306.0,55.1602,55.186,55.0916,55.1517,74306.0
2016-12-20 15:10:00,64.31,64.32,64.25,64.27,41496.0,55.1602,55.1688,55.1088,55.1259,41496.0
2016-12-20 15:20:00,64.27,64.28,64.17,64.19,39393.0,55.1259,55.1345,55.0402,55.0573,39393.0
2016-12-20 15:30:00,64.19,64.28,64.19,64.26,42578.0,55.0573,55.1345,55.0573,55.1174,42578.0
2016-12-20 15:40:00,64.27,64.3,64.19,64.2,75815.0,55.1259,55.1517,55.0573,55.0659,75815.0
2016-12-20 15:50:00,64.2,64.24,64.16,64.22,135574.0,55.0659,55.1002,55.0316,55.083,135574.0
2016-12-21 09:30:00,64.18,64.24,64.05,64.11,39398.0,55.0487,55.1002,54.9372,54.9887,39398.0
2016-12-21 09:40:00,64.11,64.22,64.11,64.22,19404.0,54.9887,55.083,54.9887,55.083,19404.0
2016-12-21 09:50:00,64.23,64.25,64.14,64.17,19545.0,55.0916,55.1088,55.0144,55.0402,19545.0
2016-12-21 10:00:00,64.17,64.19,64.12,64.12,19376.0,55.0402,55.0573,54.9973,54.9973,19376.0
2016-12-21 10:10:00,64.13,64.18,64.1,64.15,25225.0,55.0058,55.0487,54.9801,55.023,25225.0
2016-12-21 10:20:00,64.14,64.22,64.14,64.22,15666.0,55.0144,55.083,55.0144,55.083,15666.0
2016-12-21 10:30:00,64.21,64.27,64.18,64.26,22589.0,55.0745,55.1259,55.0487,55.1174,22589.0
2016-12-21 10:40:00,64.27,64.36,64.27,64.28,19096.0,55.1259,55.2031,55.1259,55.1345,19096.0
2016-12-21 10:50:00,64.28,64.31,64.25,64.26,14637.0,55.1345,55.1602,55.1088,55.1174,14637.0
2016-12-21 11:00:00,64.25,64.29,64.24,64.29,19647.0,55.1088,55.1431,55.1002,55.1431,19647.0
2016-12-21 11:10:00,64.29,64.33,64.27,64.31,15351.0,55.1431,55.1774,55.1259,55.1602,15351.0
2016-12-21 11:20:00,64.32,64.34,64.31,64.34,19242.0,55.1688,55.186,55.1602,55.186,19242.0
2016-12-21 11:30:00,64.35,64.38,64.33,64.36,28458.0,55.1945,55.2203,55.1774,55.2031,28458.0
2016-12-21 11:40:00,64.37,64.4,64.35,64.38,15758.0,55.2117,55.2374,55.1945,55.2203,15758.0
2016-12-21 11:50:00,64.38,64.39,64.34,64.37,15468.0,55.2203,55.2289,55.186,55.2117,15468.0
2016-12-21 12:00:00,64.37,64.43,64.37,64.42,18572.0,55.2117,55.2632,55.2117,55.2546,18572.0
2016-12-21 12:10:00,64.42,64.5,64.42,64.49,21960.0,55.2546,55.3232,55.2546,55.3146,21960.0
2016-12-21 12:20:00,64.48,64.52,64.45,64.51,14950.0,55.3061,55.3404,55.2803,55.3318,14950.0
2016-12-21 12:30:00,64.51,64.51,64.45,64.49,14556.0,55.3318,55.3318,55.2803,55.3146,14556.0
2016-12-21 12:40:00,64.49,64.49,64.46,64.49,11904.0,55.3146,55.3146,55.2889,55.3146,11904.0
2016-12-21 12:50:00,64.49,64.49,64.43,64.46,16904.0,55.3146,55.3146,55.2632,55.2889,16904.0
2016-12-21 13:00:00,64.46,64.51,64.46,64.49,10314.0,55.2889,55.3318,55.2889,55.3146,10314.0
2016-12-21 13:10:00,64.49,64.54,64.49,64.53,18758.0,55.3146,55.3575,55.3146,55.3489,18758.0
2016-12-21 13:20:00,64.53,64.56,64.5,64.5,29492.0,55.3489,55.3747,55.3232,55.3232,29492.0
2016-12-21 13:30:00,64.5,64.51,64.42,64.44,10202.0,55.3232,55.3318,55.2546,55.2717,10202.0
2016-12-21 13:40:00,64.44,64.44,64.39,64.39,13475.0,55.2717,55.2717,55.2289,55.2289,13475.0
2016-12-21 13:50:00,64.4,64.4,64.35,64.36,18433.0,55.2374,55.2374,55.1945,55.2031,18433.0
2016-12-21 14:00:00,64.36,64.39,64.32,64.33,23054.0,55.2031,55.2289,55.1688,55.1774,23054.0
2016-12-21 14:10:00,64.34,64.41,64.32,64.4,13386.0,55.186,55.246,55.1688,55.2374,13386.0
2016-12-21 14:20:00,64.4,64.44,64.35,64.35,12890.0,55.2374,55.2717,55.1945,55.1945,12890.0
2016-12-21 14:30:00,64.35,64.39,64.34,64.35,19945.0,55.1945,55.2289,55.186,55.1945,19945.0
2016-12-21 14:40:00,64.35,64.38,64.34,64.38,16638.0,55.1945,55.2203,55.186,55.2203,16638.0
2016-12-21 14:50:00,64.37,64.38,64.33,64.36,19359.0,55.2117,55.2203,55.1774,55.2031,19359.0
2016-12-21 15:00:00,64.36,64.4,64.34,64.36,22355.0,55.2031,55.2374,55.186,55.2031,22355.0
2016-12-21 15:10:00,64.37,64.38,64.31,64.32,28288.0,55.2117,55.2203,55.1602,55.1688,28288.0
2016-12-21 15:20:00,64.32,64.35,64.31,64.31,22202.0,55.1688,55.1945,55.1602,55.1602,22202.0
2016-12-21 15:30:00,64.32,64.32,64.26,64.26,42341.0,55.1688,55.1688,55.1174,55.1174,42341.0
2016-12-21 15:40:00,64.26,64.31,64.22,64.23,56290.0,55.1174,55.1602,55.083,55.0916,56290.0
2016-12-21 15:50:00,64.23,64.23,64.18,64.19,81758.0,55.0916,55.0916,55.0487,55.0573,81758.0
2016-12-22 09:30:00,64.03,64.25,64.01,64.01,41176.0,54.9201,55.1088,54.9029,54.9029,41176.0
2016-12-22 09:40:00,64.02,64.02,63.9,63.93,20514.0,54.9115,54.9115,54.8086,54.8343,20514.0
2016-12-22 09:50:00,63.92,63.93,63.82,63.88,30954.0,54.8257,54.8343,54.74,54.7914,30954.0
2016-12-22 10:00:00,63.88,63.89,63.8,63.81,29999.0,54.7914,54.8,54.7228,54.7314,29999.0
2016-12-22 10:10:00,63.82,63.84,63.8,63.84,35930.0,54.74,54.7571,54.7228,54.7571,35930.0
2016-12-22 10:20:00,63.84,63.86,63.79,63.83,39946.0,54.7571,54.7743,54.7142,54.7485,39946.0
2016-12-22 10:30:00,63.84,63.89,63.81,63.89,19385.0,54.7571,54.8,54.7314,54.8,19385.0
2016-12-22 10:40:00,63.9,63.96,63.87,63.9,23185.0,54.8086,54.86,54.7828,54.8086,23185.0
2016-12-22 10:50:00,63.89,63.91,63.85,63.85,25050.0,54.8,54.8171,54.7657,54.7657,25050.0
2016-12-22 11:00:00,63.86,63.89,63.82,63.88,21147.0,54.7743,54.8,54.74,54.7914,21147.0
2016-12-22 11:10:00,63.88,63.91,63.84,63.9,25866.0,54.7914,54.8171,54.7571,54.8086,25866.0
2016-12-22 11:20:00,63.91,63.92,63.82,63.82,20110.0,54.8171,54.8257,54.74,54.74,20110.0
2016-12-22 11:30:00,63.83,63.83,63.79,63.81,31163.0,54.7485,54.7485,54.7142,54.7314,31163.0
2016-12-22 11:40:00,63.81,63.82,63.76,63.78,22062.0,54.7314,54.74,54.6885,54.7056,22062.0
2016-12-22 11:50:00,63.79,63.81,63.75,63.75,21487.0,54.7142,54.7314,54.6799,54.6799,21487.0
2016-12-22 12:00:00,63.75,63.78,63.75,63.77,14966.0,54.6799,54.7056,54.6799,54.6971,14966.0
2016-12-22 12:10:00,63.76,63.78,63.75,63.76,24935.0,54.6885,54.7056,54.6799,54.6885,24935.0
2016-12-22 12:20:00,63.76,63.85,63.75,63.85,15022.0,54.6885,54.7657,54.6799,54.7657,15022.0
2016-12-22 12:30:00,63.85,63.92,63.85,63.88,17233.0,54.7657,54.8257,54.7657,54.7914,17233.0
2016-12-22 12:40:00,63.88,63.99,63.88,63.99,19663.0,54.7914,54.8858,54.7914,54.8858,19663.0
2016-12-22 12:50:00,63.98,63.99,63.93,63.93,13224.0,54.8772,54.8858,54.8343,54.8343,13224.0
2016-12-22 13:00:00,63.93,63.94,63.9,63.94,15609.0,54.8343,54.8429,54.8086,54.8429,15609.0
2016-12-22 13:10:00,63.95,63.98,63.92,63.98,12110.0,54.8515,54.8772,54.8257,54.8772,12110.0
2016-12-22 13:20:00,63.98,64.0,63.96,64.0,13758.0,54.8772,54.8943,54.86,54.8943,13758.0
2016-12-22 13:30:00,63.99,64.0,63.92,63.96,18208.0,54.8858,54.8943,54.8257,54.86,18208.0
2016-12-22 13:40:00,63.97,64.02,63.96,64.02,30544.0,54.8686,54.9115,54.86,54.9115,30544.0
2016-12-22 13:50:00,64.01,64.02,63.98,64.02,23873.0,54.9029,54.9115,54.8772,54.9115,23873.0
2016-12-22 14:00:00,64.02,64.06,63.99,64.06,12569.0,54.9115,54.9458,54.8858,54.9458,12569.0
2016-12-22 14:10:00,64.06,64.08,64.05,64.08,22605.0,54.9458,54.963,54.9372,54.963,22605.0
2016-12-22 14:20:00,64.08,64.09,64.03,64.04,33043.0,54.963,54.9715,54.9201,54.9287,33043.0
2016-12-22 14:30:00,64.05,64.07,64.01,64.02,33720.0,54.9372,54.9544,54.9029,54.9115,33720.0
2016-12-22 14:40:00,64.02,64.03,63.98,64.01,30403.0,54.9115,54.9201,54.8772,54.9029,30403.0
2016-12-22 14:50:00,64.01,64.05,63.99,64.05,19446.0,54.9029,54.9372,54.8858,54.9372,19446.0
2016-12-22 15:00:00,64.06,64.07,63.98,63.99,30151.0,54.9458,54.9544,54.8772,54.8858,30151.0
2016-12-22 15:10:00,63.99,64.02,63.97,63.97,45722.0,54.8858,54.9115,54.8686,54.8686,45722.0
2016-12-22 15:20:00,63.97,64.07,63.97,64.06,34898.0,54.8686,54.9544,54.8686,54.9458,34898.0
2016-12-22 15:30:00,64.05,64.06,63.97,64.02,50231.0,54.9372,54.9458,54.8686,54.9115,50231.0
2016-12-22 15:40:00,64.03,64.09,64.02,64.04,68942.0,54.9201,54.9715,54.9115,54.9287,68942.0
2016-12-22 15:50:00,64.05,64.07,64.01,64.05,107090.0,54.9372,54.9544,54.9029,54.9372,107090.0
2016-12-23 09:30:00,63.87,64.01,63.71,63.75,51615.0,54.7828,54.9029,54.6456,54.6799,51615.0
2016-12-23 09:40:00,63.76,63.8,63.68,63.79,29876.0,54.6885,54.7228,54.6199,54.7142,29876.0
2016-12-23 09:50:00,63.79,63.84,63.75,63.78,23280.0,54.7142,54.7571,54.6799,54.7056,23280.0
2016-12-23 10:00:00,63.78,63.81,63.73,63.78,32306.0,54.7056,54.7314,54.6628,54.7056,32306.0
2016-12-23 10:10:00,63.79,63.79,63.7,63.72,28748.0,54.7142,54.7142,54.637,54.6542,28748.0
2016-12-23 10:20:00,63.72,63.75,63.68,63.72,31421.0,54.6542,54.6799,54.6199,54.6542,31421.0
2016-12-23 10:30:00,63.72,63.84,63.71,63.8,25206.0,54.6542,54.7571,54.6456,54.7228,25206.0
2016-12-23 10:40:00,63.8,63.81,63.71,63.72,22235.0,54.7228,54.7314,54.6456,54.6542,22235.0
2016-12-23 10:50:00,63.73,63.73,63.66,63.66,30134.0,54.6628,54.6628,54.6027,54.6027,30134.0
2016-12-23 11:00:00,63.66,63.67,63.62,63.64,44247.0,54.6027,54.6113,54.5684,54.5856,44247.0
2016-12-23 11:10:00,63.64,63.69,63.6,63.68,27562.0,54.5856,54.6284,54.5513,54.6199,27562.0
2016-12-23 11:20:00,63.68,63.72,63.66,63.72,26751.0,54.6199,54.6542,54.6027,54.6542,26751.0
2016-12-23 11:30:00,63.72,63.72,63.65,63.69,32816.0,54.6542,54.6542,54.5941,54.6284,32816.0
2016-12-23 11:40:00,63.69,63.72,63.63,63.68,46824.0,54.6284,54.6542,54.577,54.6199,46824.0
2016-12-23 11:50:00,63.68,63.71,63.68,63.68,20715.0,54.6199,54.6456,54.6199,54.6199,20715.0
2016-12-23 12:00:00,63.69,63.73,63.67,63.73,28278.0,54.6284,54.6628,54.6113,54.6628,28278.0
2016-12-23 12:10:00,63.73,63.75,63.72,63.75,11406.0,54.6628,54.6799,54.6542,54.6799,11406.0
2016-12-23 12:20:00,63.75,63.75,63.7,63.75,24462.0,54.6799,54.6799,54.637,54.6799,24462.0
2016-12-23 12:30:00,63.75,63.76,63.73,63.73,12358.0,54.6799,54.6885,54.6628,54.6628,12358.0
2016-12-23 12:40:00,63.73,63.74,63.72,63.72,8200.0,54.6628,54.6713,54.6542,54.6542,8200.0
2016-12-23 12:50:00,63.73,63.73,63.68,63.68,14683.0,54.6628,54.6628,54.6199,54.6199,14683.0
2016-12-23 13:00:00,63.68,63.69,63.68,63.68,4935.0,54.6199,54.6284,54.6199,54.6199,4935.0
2016-12-23 13:10:00,63.69,63.69,63.62,63.64,24825.0,54.6284,54.6284,54.5684,54.5856,24825.0
2016-12-23 13:20:00,63.65,63.68,63.65,63.67,18936.0,54.5941,54.6199,54.5941,54.6113,18936.0
2016-12-23 13:30:00,63.68,63.7,63.67,63.68,17447.0,54.6199,54.637,54.6113,54.6199,17447.0
2016-12-23 13:40:00,63.69,63.73,63.69,63.73,11181.0,54.6284,54.6628,54.6284,54.6628,11181.0
2016-12-23 13:50:00,63.72,63.79,63.71,63.77,43857.0,54.6542,54.7142,54.6456,54.6971,43857.0
2016-12-23 14:00:00,63.77,63.77,63.73,63.75,21327.0,54.6971,54.6971,54.6628,54.6799,21327.0
2016-12-23 14:10:00,63.74,63.79,63.74,63.75,23599.0,54.6713,54.7142,54.6713,54.6799,23599.0
2016-12-23 14:20:00,63.76,63.77,63.73,63.75,16813.0,54.6885,54.6971,54.6628,54.6799,16813.0
2016-12-23 14:30:00,63.75,63.75,63.71,63.72,35443.0,54.6799,54.6799,54.6456,54.6542,35443.0
2016-12-23 14:40:00,63.73,63.73,63.7,63.71,12157.0,54.6628,54.6628,54.637,54.6456,12157.0
2016-12-23 14:50:00,63.71,63.76,63.71,63.75,23281.0,54.6456,54.6885,54.6456,54.6799,23281.0
2016-12-23 15:00:00,63.76,63.8,63.76,63.79,23040.0,54.6885,54.7228,54.6885,54.7142,23040.0
2016-12-23 15:10:00,63.8,63.89,63.8,63.88,24237.0,54.7228,54.8,54.7228,54.7914,24237.0
2016-12-23 15:20:00,63.89,63.89,63.83,63.86,33366.0,54.8,54.8,54.7485,54.7743,33366.0
2016-12-23 15:30:00,63.86,63.88,63.82,63.84,36736.0,54.7743,54.7914,54.74,54.7571,36736.0
2016-12-23 15:40:00,63.85,63.88,63.8,63.8,48349.0,54.7657,54.7914,54.7228,54.7228,48349.0
2016-12-23 15:50:00,63.8,63.83,63.77,63.81,75687.0,54.7228,54.7485,54.6971,54.7314,75687.0
2016-12-27 09:30:00,64.01,64.37,63.87,64.37,56137.0,54.9029,55.2117,54.7828,55.2117,56137.0
2016-12-27 09:40:00,64.36,64.45,64.33,64.43,30131.0,55.2031,55.2803,55.1774,55.2632,30131.0
2016-12-27 09:50:00,64.44,64.49,64.35,64.37,37254.0,55.2717,55.3146,55.1945,55.2117,37254.0
2016-12-27 10:00:00,64.39,64.4,64.24,64.24,34318.0,55.2289,55.2374,55.1002,55.1002,34318.0
2016-12-27 10:10:00,64.24,64.25,64.16,64.16,24971.0,55.1002,55.1088,55.0316,55.0316,24971.0
2016-12-27 10:20:00,64.17,64.26,64.17,64.25,23337.0,55.0402,55.1174,55.0402,55.1088,23337.0
2016-12-27 10:30:00,64.25,64.27,64.23,64.24,30069.0,55.1088,55.1259,55.0916,55.1002,30069.0
2016-12-27 10:40:00,64.24,64.25,64.21,64.22,32366.0,55.1002,55.1088,55.0745,55.083,32366.0
2016-12-27 10:50:00,64.22,64.22,64.16,64.19,23499.0,55.083,55.083,55.0316,55.0573,23499.0
2016-12-27 11:00:00,64.2,64.25,64.19,64.19,27056.0,55.0659,55.1088,55.0573,55.0573,27056.0
2016-12-27 11:10:00,64.19,64.21,64.13,64.13,28734.0,55.0573,55.0745,55.0058,55.0058,28734.0
2016-12-27 11:20:00,64.13,64.14,64.07,64.12,19519.0,55.0058,55.0144,54.9544,54.9973,19519.0
2016-12-27 11:30:00,64.13,64.18,64.1,64.11,37158.0,55.0058,55.0487,54.9801,54.9887,37158.0
2016-12-27 11:40:00,64.1,64.12,64.04,64.06,25689.0,54.9801,54.9973,54.9287,54.9458,25689.0
2016-12-27 11:50:00,64.07,64.11,64.06,64.08,21506.0,54.9544,54.9887,54.9458,54.963,21506.0
2016-12-27 12:00:00,64.08,64.1,64.05,64.06,20603.0,54.963,54.9801,54.9372,54.9458,20603.0
2016-12-27 12:10:00,64.05,64.07,64.02,64.04,15854.0,54.9372,54.9544,54.9115,54.9287,15854.0
2016-12-27 12:20:00,64.04,64.1,64.03,64.08,24213.0,54.9287,54.9801,54.9201,54.963,24213.0
2016-12-27 12:30:00,64.08,64.09,64.05,64.05,7776.0,54.963,54.9715,54.9372,54.9372,7776.0
2016-12-27 12:40:00,64.06,64.09,64.05,64.07,21388.0,54.9458,54.9715,54.9372,54.9544,21388.0
2016-12-27 12:50:00,64.08,64.09,64.06,64.06,13651.0,54.963,54.9715,54.9458,54.9458,13651.0
2016-12-27 13:00:00,64.06,64.09,64.05,64.08,22640.0,54.9458,54.9715,54.9372,54.963,22640.0
2016-12-27 13:10:00,64.08,64.13,64.08,64.09,15966.0,54.963,55.0058,54.963,54.9715,15966.0
2016-12-27 13:20:00,64.08,64.09,64.04,64.05,16533.0,54.963,54.9715,54.9287,54.9372,16533.0
2016-12-27 13:30:00,64.05,64.12,64.04,64.11,17176.0,54.9372,54.9973,54.9287,54.9887,17176.0
2016-12-27 13:40:00,64.12,64.14,64.1,64.1,16342.0,54.9973,55.0144,54.9801,54.9801,16342.0
2016-12-27 13:50:00,64.1,64.11,64.08,64.1,20781.0,54.9801,54.9887,54.963,54.9801,20781.0
2016-12-27 14:00:00,64.11,64.14,64.08,64.13,20678.0,54.9887,55.0144,54.963,55.0058,20678.0
2016-12-27 14:10:00,64.14,64.2,64.13,64.19,40022.0,55.0144,55.0659,55.0058,55.0573,40022.0
2016-12-27 14:20:00,64.19,64.21,64.17,64.18,24014.0,55.0573,55.0745,55.0402,55.0487,24014.0
2016-12-27 14:30:00,64.19,64.19,64.16,64.17,18559.0,55.0573,55.0573,55.0316,55.0402,18559.0
2016-12-27 14:40:00,64.17,64.23,64.17,64.2,33655.0,55.0402,55.0916,55.0402,55.0659,33655.0
2016-12-27 14:50:00,64.2,64.21,64.15,64.19,32428.0,55.0659,55.0745,55.023,55.0573,32428.0
2016-12-27 15:00:00,64.2,64.26,64.19,64.25,22380.0,55.0659,55.1174,55.0573,55.1088,22380.0
2016-12-27 15:10:00,64.25,64.27,64.14,64.14,33570.0,55.1088,55.1259,55.0144,55.0144,33570.0
2016-12-27 15:20:00,64.14,64.19,64.13,64.18,30948.0,55.0144,55.0573,55.0058,55.0487,30948.0
2016-12-27 15:30:00,64.18,64.2,64.13,64.13,44559.0,55.0487,55.0659,55.0058,55.0058,44559.0
2016-12-27 15:40:00,64.13,64.15,64.01,64.02,62481.0,55.0058,55.023,54.9029,54.9115,62481.0
2016-12-27 15:50:00,64.03,64.07,64.01,64.04,95862.0,54.9201,54.9544,54.9029,54.9287,95862.0
2016-12-28 09:30:00,64.07,64.25,64.03,64.12,38479.0,54.9544,55.1088,54.9201,54.9973,38479.0
2016-12-28 09:40:00,64.13,64.13,63.96,64.01,29407.0,55.0058,55.0058,54.86,54.9029,29407.0
2016-12-28 09:50:00,64.01,64.02,63.79,63.79,24089.0,54.9029,54.9115,54.7142,54.7142,24089.0
2016-12-28 10:00:00,63.8,63.8,63.7,63.74,30794.0,54.7228,54.7228,54.637,54.6713,30794.0
2016-12-28 10:10:00,63.74,63.89,63.71,63.85,21036.0,54.6713,54.8,54.6456,54.7657,21036.0
2016-12-28 10:20:00,63.85,63.89,63.82,63.86,19568.0,54.7657,54.8,54.74,54.7743,19568.0
2016-12-28 10:30:00,63.85,63.9,63.83,63.84,19686.0,54.7657,54.8086,54.7485,54.7571,19686.0
2016-12-28 10:40:00,63.83,63.83,63.75,63.78,19616.0,54.7485,54.7485,54.6799,54.7056,19616.0
2016-12-28 10:50:00,63.79,63.81,63.74,63.78,20192.0,54.7142,54.7314,54.6713,54.7056,20192.0
2016-12-28 11:00:00,63.78,63.84,63.78,63.83,15856.0,54.7056,54.7571,54.7056,54.7485,15856.0
2016-12-28 11:10:00,63.83,63.85,63.8,63.82,20973.0,54.7485,54.7657,54.7228,54.74,20973.0
2016-12-28 11:20:00,63.82,63.88,63.81,63.85,16539.0,54.74,54.7914,54.7314,54.7657,16539.0
2016-12-28 11:30:00,63.87,63.91,63.86,63.86,22185.0,54.7828,54.8171,54.7743,54.7743,22185.0
2016-12-28 11:40:00,63.87,63.87,63.84,63.86,17628.0,54.7828,54.7828,54.7571,54.7743,17628.0
2016-12-28 11:50:00,63.87,63.92,63.82,63.83,28486.0,54.7828,54.8257,54.74,54.7485,28486.0
2016-12-28 12:00:00,63.82,63.82,63.72,63.73,24802.0,54.74,54.74,54.6542,54.6628,24802.0
2016-12-28 12:10:00,63.72,63.75,63.64,63.69,23914.0,54.6542,54.6799,54.5856,54.6284,23914.0
2016-12-28 12:20:00,63.7,63.73,63.67,63.72,12743.0,54.637,54.6628,54.6113,54.6542,12743.0
2016-12-28 12:30:00,63.7,63.71,63.68,63.69,18493.0,54.637,54.6456,54.6199,54.6284,18493.0
2016-12-28 12:40:00,63.7,63.71,63.62,63.65,15374.0,54.637,54.6456,54.5684,54.5941,15374.0
2016-12-28 12:50:00,63.65,63.7,63.65,63.7,25381.0,54.5941,54.637,54.5941,54.637,25381.0
2016-12-28 13:00:00,63.69,63.7,63.66,63.67,19369.0,54.6284,54.637,54.6027,54.6113,19369.0
2016-12-28 13:10:00,63.67,63.71,63.66,63.71,15044.0,54.6113,54.6456,54.6027,54.6456,15044.0
2016-12-28 13:20:00,63.71,63.71,63.63,63.67,80303.0,54.6456,54.6456,54.577,54.6113,80303.0
2016-12-28 13:30:00,63.67,63.69,63.66,63.69,16872.0,54.6113,54.6284,54.6027,54.6284,16872.0
2016-12-28 13:40:00,63.69,63.71,63.66,63.67,33986.0,54.6284,54.6456,54.6027,54.6113,33986.0
2016-12-28 13:50:00,63.68,63.71,63.67,63.68,21783.0,54.6199,54.6456,54.6113,54.6199,21783.0
2016-12-28 14:00:00,63.68,63.75,63.68,63.72,29450.0,54.6199,54.6799,54.6199,54.6542,29450.0
2016-12-28 14:10:00,63.72,63.73,63.65,63.68,25109.0,54.6542,54.6628,54.5941,54.6199,25109.0
2016-12-28 14:20:00,63.68,63.72,63.67,63.72,22699.0,54.6199,54.6542,54.6113,54.6542,22699.0
2016-12-28 14:30:00,63.73,63.75,63.69,63.74,20741.0,54.6628,54.6799,54.6284,54.6713,20741.0
2016-12-28 14:40:00,63.74,63.75,63.71,63.73,24910.0,54.6713,54.6799,54.6456,54.6628,24910.0
2016-12-28 14:50:00,63.73,63.74,63.68,63.73,25821.0,54.6628,54.6713,54.6199,54.6628,25821.0
2016-12-28 15:00:00,63.73,63.76,63.68,63.71,30170.0,54.6628,54.6885,54.6199,54.6456,30170.0
2016-12-28 15:10:00,63.71,63.77,63.71,63.72,31782.0,54.6456,54.6971,54.6456,54.6542,31782.0
2016-12-28 15:20:00,63.73,63.76,63.73,63.74,25545.0,54.6628,54.6885,54.6628,54.6713,25545.0
2016-12-28 15:30:00,63.74,63.77,63.73,63.74,56520.0,54.6713,54.6971,54.6628,54.6713,56520.0
2016-12-28 15:40:00,63.74,63.75,63.68,63.7,67376.0,54.6713,54.6799,54.6199,54.637,67376.0
2016-12-28 15:50:00,63.7,63.75,63.68,63.73,140688.0,54.637,54.6799,54.6199,54.6628,140688.0
2016-12-29 09:30:00,63.56,63.9,63.53,63.79,45766.0,54.5169,54.8086,54.4912,54.7142,45766.0
2016-12-29 09:40:00,63.8,63.86,63.68,63.69,28608.0,54.7228,54.7743,54.6199,54.6284,28608.0
2016-12-29 09:50:00,63.67,63.8,63.65,63.75,27217.0,54.6113,54.7228,54.5941,54.6799,27217.0
2016-12-29 10:00:00,63.77,63.86,63.71,63.73,38346.0,54.6971,54.7743,54.6456,54.6628,38346.0
2016-12-29 10:10:00,63.72,63.78,63.69,63.75,33414.0,54.6542,54.7056,54.6284,54.6799,33414.0
2016-12-29 10:20:00,63.75,63.83,63.71,63.81,30267.0,54.6799,54.7485,54.6456,54.7314,30267.0
2016-12-29 10:30:00,63.8,63.84,63.74,63.76,24822.0,54.7228,54.7571,54.6713,54.6885,24822.0
2016-12-29 10:40:00,63.76,63.8,63.65,63.69,34272.0,54.6885,54.7228,54.5941,54.6284,34272.0
2016-12-29 10:50:00,63.68,63.69,63.62,63.68,29170.0,54.6199,54.6284,54.5684,54.6199,29170.0
2016-12-29 11:00:00,63.68,63.71,63.62,63.64,35173.0,54.6199,54.6456,54.5684,54.5856,35173.0
2016-12-29 11:10:00,63.64,63.68,63.59,63.62,28497.0,54.5856,54.6199,54.5427,54.5684,28497.0
2016-12-29 11:20:00,63.63,63.71,63.63,63.68,25649.0,54.577,54.6456,54.577,54.6199,25649.0
2016-12-29 11:30:00,63.69,63.74,63.68,63.69,32913.0,54.6284,54.6713,54.6199,54.6284,32913.0
2016-12-29 11:40:00,63.69,63.71,63.65,63.65,24195.0,54.6284,54.6456,54.5941,54.5941,24195.0
2016-12-29 11:50:00,63.65,63.7,63.62,63.69,24977.0,54.5941,54.637,54.5684,54.6284,24977.0
2016-12-29 12:00:00,63.69,63.73,63.66,63.69,28325.0,54.6284,54.6628,54.6027,54.6284,28325.0
2016-12-29 12:10:00,63.69,63.75,63.65,63.74,23727.0,54.6284,54.6799,54.5941,54.6713,23727.0
2016-12-29 12:20:00,63.74,63.83,63.73,63.83,19232.0,54.6713,54.7485,54.6628,54.7485,19232.0
2016-12-29 12:30:00,63.82,63.83,63.77,63.8,14522.0,54.74,54.7485,54.6971,54.7228,14522.0
2016-12-29 12:40:00,63.79,63.91,63.76,63.91,41533.0,54.7142,54.8171,54.6885,54.8171,41533.0
2016-12-29 12:50:00,63.89,63.94,63.85,63.88,26585.0,54.8,54.8429,54.7657,54.7914,26585.0
2016-12-29 13:00:00,63.87,63.88,63.82,63.85,18706.0,54.7828,54.7914,54.74,54.7657,18706.0
2016-12-29 13:10:00,63.84,63.85,63.8,63.83,22911.0,54.7571,54.7657,54.7228,54.7485,22911.0
2016-12-29 13:20:00,63.84,63.85,63.79,63.79,16314.0,54.7571,54.7657,54.7142,54.7142,16314.0
2016-12-29 13:30:00,63.79,63.8,63.75,63.79,20289.0,54.7142,54.7228,54.6799,54.7142,20289.0
2016-12-29 13:40:00,63.79,63.81,63.75,63.76,16158.0,54.7142,54.7314,54.6799,54.6885,16158.0
2016-12-29 13:50:00,63.76,63.82,63.74,63.81,19646.0,54.6885,54.74,54.6713,54.7314,19646.0
2016-12-29 14:00:00,63.82,63.87,63.8,63.82,30796.0,54.74,54.7828,54.7228,54.74,30796.0
2016-12-29 14:10:00,63.83,63.83,63.78,63.78,18953.0,54.7485,54.7485,54.7056,54.7056,18953.0
2016-12-29 14:20:00,63.79,63.83,63.76,63.77,23035.0,54.7142,54.7485,54.6885,54.6971,23035.0
2016-12-29 14:30:00,63.77,63.78,63.72,63.72,17181.0,54.6971,54.7056,54.6542,54.6542,17181.0
2016-12-29 14:40:00,63.73,63.77,63.7,63.75,21298.0,54.6628,54.6971,54.637,54.6799,21298.0
2016-12-29 14:50:00,63.74,63.76,63.71,63.72,20134.0,54.6713,54.6885,54.6456,54.6542,20134.0
2016-12-29 15:00:00,63.73,63.73,63.64,63.67,34251.0,54.6628,54.6628,54.5856,54.6113,34251.0
2016-12-29 15:10:00,63.67,63.75,63.66,63.75,26474.0,54.6113,54.6799,54.6027,54.6799,26474.0
2016-12-29 15:20:00,63.74,63.77,63.72,63.77,30201.0,54.6713,54.6971,54.6542,54.6971,30201.0
2016-12-29 15:30:00,63.76,63.78,63.7,63.72,48932.0,54.6885,54.7056,54.637,54.6542,48932.0
2016-12-29 15:40:00,63.72,63.73,63.63,63.64,54477.0,54.6542,54.6628,54.577,54.5856,54477.0
2016-12-29 15:50:00,63.65,63.68,63.62,63.64,134928.0,54.5941,54.6199,54.5684,54.5856,134928.0
2016-12-30 09:30:00,63.84,63.94,63.62,63.69,28466.0,54.7571,54.8429,54.5684,54.6284,28466.0
2016-12-30 09:40:00,63.68,63.75,63.58,63.62,37953.0,54.6199,54.6799,54.5341,54.5684,37953.0
2016-12-30 09:50:00,63.65,63.65,63.37,63.46,40445.0,54.5941,54.5941,54.354,54.4312,40445.0
2016-12-30 10:00:00,63.43,63.45,63.38,63.4,18207.0,54.4054,54.4226,54.3626,54.3797,18207.0
2016-12-30 10:10:00,63.41,63.42,63.33,63.38,19643.0,54.3883,54.3969,54.3197,54.3626,19643.0
2016-12-30 10:20:00,63.38,63.39,63.25,63.29,22243.0,54.3626,54.3711,54.251,54.2854,22243.0
2016-12-30 10:30:00,63.3,63.39,63.29,63.37,19709.0,54.2939,54.3711,54.2854,54.354,19709.0
2016-12-30 10:40:00,63.37,63.45,63.34,63.44,27947.0,54.354,54.4226,54.3282,54.414,27947.0
2016-12-30 10:50:00,63.44,63.51,63.42,63.51,17905.0,54.414,54.4741,54.3969,54.4741,17905.0
2016-12-30 11:00:00,63.5,63.51,63.43,63.44,22785.0,54.4655,54.4741,54.4054,54.414,22785.0
2016-12-30 11:10:00,63.44,63.5,63.42,63.49,22968.0,54.414,54.4655,54.3969,54.4569,22968.0
2016-12-30 11:20:00,63.48,63.57,63.48,63.56,17473.0,54.4483,54.5255,54.4483,54.5169,17473.0
2016-12-30 11:30:00,63.56,63.62,63.54,63.54,19701.0,54.5169,54.5684,54.4998,54.4998,19701.0
2016-12-30 11:40:00,63.53,63.6,63.52,63.58,20663.0,54.4912,54.5513,54.4826,54.5341,20663.0
2016-12-30 11:50:00,63.58,63.6,63.54,63.56,17929.0,54.5341,54.5513,54.4998,54.5169,17929.0
2016-12-30 12:00:00,63.55,63.57,63.48,63.54,27975.0,54.5084,54.5255,54.4483,54.4998,27975.0
2016-12-30 12:10:00,63.54,63.58,63.53,63.57,15139.0,54.4998,54.5341,54.4912,54.5255,15139.0
2016-12-30 12:20:00,63.57,63.57,63.52,63.52,24342.0,54.5255,54.5255,54.4826,54.4826,24342.0
2016-12-30 12:30:00,63.52,63.53,63.47,63.5,36910.0,54.4826,54.4912,54.4397,54.4655,36910.0
2016-12-30 12:40:00,63.51,63.55,63.5,63.53,27719.0,54.4741,54.5084,54.4655,54.4912,27719.0
2016-12-30 12:50:00,63.53,63.54,63.5,63.54,30937.0,54.4912,54.4998,54.4655,54.4998,30937.0
2016-12-30 13:00:00,63.54,63.54,63.43,63.44,20550.0,54.4998,54.4998,54.4054,54.414,20550.0
2016-12-30 13:10:00,63.45,63.52,63.45,63.49,16178.0,54.4226,54.4826,54.4226,54.4569,16178.0
2016-12-30 13:20:00,63.49,63.52,63.48,63.51,13031.0,54.4569,54.4826,54.4483,54.4741,13031.0
2016-12-30 13:30:00,63.52,63.54,63.51,63.53,15186.0,54.4826,54.4998,54.4741,54.4912,15186.0
2016-12-30 13:40:00,63.53,63.55,63.46,63.47,21010.0,54.4912,54.5084,54.4312,54.4397,21010.0
2016-12-30 13:50:00,63.46,63.47,63.39,63.39,28497.0,54.4312,54.4397,54.3711,54.3711,28497.0
2016-12-30 14:00:00,63.39,63.42,63.38,63.4,29857.0,54.3711,54.3969,54.3626,54.3797,29857.0
2016-12-30 14:10:00,63.39,63.44,63.36,63.43,33763.0,54.3711,54.414,54.3454,54.4054,33763.0
2016-12-30 14:20:00,63.43,63.45,63.4,63.41,40149.0,54.4054,54.4226,54.3797,54.3883,40149.0
2016-12-30 14:30:00,63.4,63.42,63.36,63.4,27502.0,54.3797,54.3969,54.3454,54.3797,27502.0
2016-12-30 14:40:00,63.39,63.41,63.27,63.28,42521.0,54.3711,54.3883,54.2682,54.2768,42521.0
2016-12-30 14:50:00,63.28,63.31,63.23,63.3,53556.0,54.2768,54.3025,54.2339,54.2939,53556.0
2016-12-30 15:00:00,63.3,63.33,63.25,63.32,37568.0,54.2939,54.3197,54.251,54.3111,37568.0
2016-12-30 15:10:00,63.32,63.38,63.31,63.33,37121.0,54.3111,54.3626,54.3025,54.3197,37121.0
2016-12-30 15:20:00,63.33,63.37,63.32,63.36,49329.0,54.3197,54.354,54.3111,54.3454,49329.0
2016-12-30 15:30:00,63.36,63.36,63.31,63.32,61933.0,54.3454,54.3454,54.3025,54.3111,61933.0
2016-12-30 15:40:00,63.32,63.33,63.2,63.2,104932.0,54.3111,54.3197,54.2082,54.2082,104932.0
2016-12-30 15:50:00,63.2,63.35,63.16,63.34,221504.0,54.2082,54.3368,54.1739,54.3282,221504.0
2017-01-03 09:30:00,63.56,63.79,63.21,63.27,76541.0,54.5169,54.7142,54.2167,54.2682,76541.0
2017-01-03 09:40:00,63.26,63.31,62.95,62.99,107079.0,54.2596,54.3025,53.9937,54.028,107079.0
2017-01-03 09:50:00,62.99,63.1,62.97,63.09,194387.0,54.028,54.1224,54.0109,54.1138,194387.0
2017-01-03 10:00:00,63.09,63.18,62.97,63.14,72078.0,54.1138,54.191,54.0109,54.1567,72078.0
2017-01-03 10:10:00,63.15,63.16,62.94,62.94,105850.0,54.1653,54.1739,53.9852,53.9852,105850.0
2017-01-03 10:20:00,62.95,63.02,62.82,62.99,97898.0,53.9937,54.0538,53.8822,54.028,97898.0
2017-01-03 10:30:00,62.99,63.03,62.91,62.95,105859.0,54.028,54.0624,53.9594,53.9937,105859.0
2017-01-03 10:40:00,62.95,63.08,62.91,63.01,119930.0,53.9937,54.1052,53.9594,54.0452,119930.0
2017-01-03 10:50:00,62.99,63.02,62.9,63.01,147853.0,54.028,54.0538,53.9508,54.0452,147853.0
2017-01-03 11:00:00,63.01,63.01,62.87,62.91,219305.0,54.0452,54.0452,53.9251,53.9594,219305.0
2017-01-03 11:10:00,62.91,62.99,62.82,62.99,91333.0,53.9594,54.028,53.8822,54.028,91333.0
2017-01-03 11:20:00,62.99,63.1,62.98,63.05,117874.0,54.028,54.1224,54.0195,54.0795,117874.0
2017-01-03 11:30:00,63.05,63.11,63.01,63.1,90985.0,54.0795,54.131,54.0452,54.1224,90985.0
2017-01-03 11:40:00,63.09,63.1,62.98,62.99,89277.0,54.1138,54.1224,54.0195,54.028,89277.0
2017-01-03 11:50:00,62.98,63.07,62.97,63.07,68032.0,54.0195,54.0967,54.0109,54.0967,68032.0
2017-01-03 12:00:00,63.06,63.07,62.98,63.0,67716.0,54.0881,54.0967,54.0195,54.0366,67716.0
2017-01-03 12:10:00,62.99,63.03,62.97,63.0,49089.0,54.028,54.0624,54.0109,54.0366,49089.0
2017-01-03 12:20:00,63.0,63.0,62.97,62.98,65689.0,54.0366,54.0366,54.0109,54.0195,65689.0
2017-01-03 12:30:00,62.98,63.0,62.86,62.86,54030.0,54.0195,54.0366,53.9165,53.9165,54030.0
2017-01-03 12:40:00,62.86,63.0,62.83,63.0,170372.0,53.9165,54.0366,53.8908,54.0366,170372.0
2017-01-03 12:50:00,63.0,63.01,62.93,62.99,78457.0,54.0366,54.0452,53.9766,54.028,78457.0
2017-01-03 13:00:00,62.99,63.09,62.99,63.01,211218.0,54.028,54.1138,54.028,54.0452,211218.0
2017-01-03 13:10:00,63.01,63.03,62.99,63.02,80278.0,54.0452,54.0624,54.028,54.0538,80278.0
2017-01-03 13:20:00,63.03,63.04,62.99,63.01,50622.0,54.0624,54.0709,54.028,54.0452,50622.0
2017-01-03 13:30:00,63.01,63.04,62.99,63.0,60631.0,54.0452,54.0709,54.028,54.0366,60631.0
2017-01-03 13:40:00,63.0,63.04,63.0,63.03,124566.0,54.0366,54.0709,54.0366,54.0624,124566.0
2017-01-03 13:50:00,63.03,63.08,63.0,63.03,86608.0,54.0624,54.1052,54.0366,54.0624,86608.0
2017-01-03 14:00:00,63.02,63.05,63.0,63.02,125073.0,54.0538,54.0795,54.0366,54.0538,125073.0
2017-01-03 14:10:00,63.02,63.1,63.02,63.04,55094.0,54.0538,54.1224,54.0538,54.0709,55094.0
2017-01-03 14:20:00,63.04,63.04,63.01,63.01,82072.0,54.0709,54.0709,54.0452,54.0452,82072.0
2017-01-03 14:30:00,63.01,63.03,63.0,63.02,198444.0,54.0452,54.0624,54.0366,54.0538,198444.0
2017-01-03 14:40:00,63.02,63.06,62.94,62.99,163168.0,54.0538,54.0881,53.9852,54.028,163168.0
2017-01-03 14:50:00,62.98,63.06,62.97,63.02,55784.0,54.0195,54.0881,54.0109,54.0538,55784.0
2017-01-03 15:00:00,63.02,63.22,63.01,63.19,83741.0,54.0538,54.2253,54.0452,54.1996,83741.0
2017-01-03 15:10:00,63.19,63.21,63.07,63.09,63342.0,54.1996,54.2167,54.0967,54.1138,63342.0
2017-01-03 15:20:00,63.09,63.09,63.01,63.02,62718.0,54.1138,54.1138,54.0452,54.0538,62718.0
2017-01-03 15:30:00,63.02,63.09,63.0,63.05,75449.0,54.0538,54.1138,54.0366,54.0795,75449.0
2017-01-03 15:40:00,63.06,63.12,63.02,63.11,242716.0,54.0881,54.1395,54.0538,54.131,242716.0
2017-01-03 15:50:00,63.11,63.23,63.1,63.19,330962.0,54.131,54.2339,54.1224,54.1996,330962.0
2017-01-04 09:30:00,63.15,63.5,63.11,63.11,66968.0,54.1653,54.4655,54.131,54.131,66968.0
2017-01-04 09:40:00,63.15,63.22,63.07,63.18,49009.0,54.1653,54.2253,54.0967,54.191,49009.0
2017-01-04 09:50:00,63.17,63.4,63.17,63.34,48805.0,54.1824,54.3797,54.1824,54.3282,48805.0
2017-01-04 10:00:00,63.36,63.52,63.34,63.5,69763.0,54.3454,54.4826,54.3282,54.4655,69763.0
2017-01-04 10:10:00,63.51,63.54,63.42,63.49,168990.0,54.4741,54.4998,54.3969,54.4569,168990.0
2017-01-04 10:20:00,63.48,63.58,63.47,63.51,52981.0,54.4483,54.5341,54.4397,54.4741,52981.0
2017-01-04 10:30:00,63.52,63.61,63.49,63.53,71075.0,54.4826,54.5598,54.4569,54.4912,71075.0
2017-01-04 10:40:00,63.52,63.55,63.49,63.54,64222.0,54.4826,54.5084,54.4569,54.4998,64222.0
2017-01-04 10:50:00,63.54,63.7,63.53,63.69,41195.0,54.4998,54.637,54.4912,54.6284,41195.0
2017-01-04 11:00:00,63.7,63.8,63.68,63.72,44910.0,54.637,54.7228,54.6199,54.6542,44910.0
2017-01-04 11:10:00,63.73,63.73,63.64,63.64,45967.0,54.6628,54.6628,54.5856,54.5856,45967.0
2017-01-04 11:20:00,63.64,63.65,63.57,63.59,75831.0,54.5856,54.5941,54.5255,54.5427,75831.0
2017-01-04 11:30:00,63.6,63.73,63.58,63.71,78014.0,54.5513,54.6628,54.5341,54.6456,78014.0
2017-01-04 11:40:00,63.71,63.72,63.6,63.62,38857.0,54.6456,54.6542,54.5513,54.5684,38857.0
2017-01-04 11:50:00,63.62,63.64,63.56,63.58,34593.0,54.5684,54.5856,54.5169,54.5341,34593.0
2017-01-04 12:00:00,63.58,63.64,63.57,63.62,29549.0,54.5341,54.5856,54.5255,54.5684,29549.0
2017-01-04 12:10:00,63.63,63.69,63.53,63.54,85047.0,54.577,54.6284,54.4912,54.4998,85047.0
2017-01-04 12:20:00,63.53,63.57,63.48,63.52,53154.0,54.4912,54.5255,54.4483,54.4826,53154.0
2017-01-04 12:30:00,63.52,63.53,63.47,63.52,53652.0,54.4826,54.4912,54.4397,54.4826,53652.0
2017-01-04 12:40:00,63.53,63.54,63.45,63.49,30661.0,54.4912,54.4998,54.4226,54.4569,30661.0
2017-01-04 12:50:00,63.49,63.51,63.47,63.5,46274.0,54.4569,54.4741,54.4397,54.4655,46274.0
2017-01-04 13:00:00,63.5,63.54,63.47,63.52,44905.0,54.4655,54.4998,54.4397,54.4826,44905.0
2017-01-04 13:10:00,63.52,63.54,63.45,63.45,73150.0,54.4826,54.4998,54.4226,54.4226,73150.0
2017-01-04 13:20:00,63.45,63.47,63.42,63.43,25722.0,54.4226,54.4397,54.3969,54.4054,25722.0
2017-01-04 13:30:00,63.44,63.48,63.41,63.47,47601.0,54.414,54.4483,54.3883,54.4397,47601.0
2017-01-04 13:40:00,63.48,63.52,63.46,63.52,61567.0,54.4483,54.4826,54.4312,54.4826,61567.0
2017-01-04 13:50:00,63.53,63.6,63.53,63.57,29669.0,54.4912,54.5513,54.4912,54.5255,29669.0
2017-01-04 14:00:00,63.58,63.59,63.55,63.59,33216.0,54.5341,54.5427,54.5084,54.5427,33216.0
2017-01-04 14:10:00,63.59,63.66,63.57,63.63,37560.0,54.5427,54.6027,54.5255,54.577,37560.0
2017-01-04 14:20:00,63.63,63.66,63.58,63.61,31297.0,54.577,54.6027,54.5341,54.5598,31297.0
2017-01-04 14:30:00,63.61,63.67,63.61,63.65,18750.0,54.5598,54.6113,54.5598,54.5941,18750.0
2017-01-04 14:40:00,63.66,63.67,63.6,63.61,31513.0,54.6027,54.6113,54.5513,54.5598,31513.0
2017-01-04 14:50:00,63.6,63.61,63.52,63.54,55352.0,54.5513,54.5598,54.4826,54.4998,55352.0
2017-01-04 15:00:00,63.53,63.56,63.51,63.56,33166.0,54.4912,54.5169,54.4741,54.5169,33166.0
2017-01-04 15:10:00,63.56,63.58,63.49,63.5,50367.0,54.5169,54.5341,54.4569,54.4655,50367.0
2017-01-04 15:20:00,63.49,63.52,63.47,63.49,82047.0,54.4569,54.4826,54.4397,54.4569,82047.0
2017-01-04 15:30:00,63.49,63.52,63.46,63.5,97385.0,54.4569,54.4826,54.4312,54.4655,97385.0
2017-01-04 15:40:00,63.51,63.52,63.48,63.48,133372.0,54.4741,54.4826,54.4483,54.4483,133372.0
2017-01-04 15:50:00,63.48,63.51,63.42,63.44,233968.0,54.4483,54.4741,54.3969,54.414,233968.0
2017-01-05 09:30:00,63.32,63.37,63.18,63.29,54437.0,54.3111,54.354,54.191,54.2854,54437.0
2017-01-05 09:40:00,63.34,63.58,63.32,63.54,67328.0,54.3282,54.5341,54.3111,54.4998,67328.0
2017-01-05 09:50:00,63.54,63.59,63.44,63.5,34724.0,54.4998,54.5427,54.414,54.4655,34724.0
2017-01-05 10:00:00,63.51,63.65,63.5,63.64,29401.0,54.4741,54.5941,54.4655,54.5856,29401.0
2017-01-05 10:10:00,63.63,63.7,63.57,63.64,31893.0,54.577,54.637,54.5255,54.5856,31893.0
2017-01-05 10:20:00,63.66,63.72,63.64,63.65,30543.0,54.6027,54.6542,54.5856,54.5941,30543.0
2017-01-05 10:30:00,63.64,63.66,63.51,63.56,23572.0,54.5856,54.6027,54.4741,54.5169,23572.0
2017-01-05 10:40:00,63.56,63.67,63.44,63.66,70591.0,54.5169,54.6113,54.414,54.6027,70591.0
2017-01-05 10:50:00,63.67,63.72,63.59,63.72,87163.0,54.6113,54.6542,54.5427,54.6542,87163.0
2017-01-05 11:00:00,63.72,63.76,63.66,63.71,65429.0,54.6542,54.6885,54.6027,54.6456,65429.0
2017-01-05 11:10:00,63.71,63.75,63.68,63.69,32370.0,54.6456,54.6799,54.6199,54.6284,32370.0
2017-01-05 11:20:00,63.69,63.75,63.65,63.73,27214.0,54.6284,54.6799,54.5941,54.6628,27214.0
2017-01-05 11:30:00,63.73,63.77,63.67,63.7,24090.0,54.6628,54.6971,54.6113,54.637,24090.0
2017-01-05 11:40:00,63.71,63.71,63.55,63.56,94530.0,54.6456,54.6456,54.5084,54.5169,94530.0
2017-01-05 11:50:00,63.56,63.61,63.43,63.44,50184.0,54.5169,54.5598,54.4054,54.414,50184.0
2017-01-05 12:00:00,63.44,63.45,63.32,63.35,28414.0,54.414,54.4226,54.3111,54.3368,28414.0
2017-01-05 12:10:00,63.35,63.41,63.33,63.39,38948.0,54.3368,54.3883,54.3197,54.3711,38948.0
2017-01-05 12:20:00,63.4,63.48,63.37,63.44,39885.0,54.3797,54.4483,54.354,54.414,39885.0
2017-01-05 12:30:00,63.44,63.46,63.41,63.44,40735.0,54.414,54.4312,54.3883,54.414,40735.0
2017-01-05 12:40:00,63.46,63.55,63.42,63.51,40015.0,54.4312,54.5084,54.3969,54.4741,40015.0
2017-01-05 12:50:00,63.51,63.56,63.49,63.55,23160.0,54.4741,54.5169,54.4569,54.5084,23160.0
2017-01-05 13:00:00,63.56,63.62,63.55,63.59,25424.0,54.5169,54.5684,54.5084,54.5427,25424.0
2017-01-05 13:10:00,63.59,63.63,63.57,63.58,17366.0,54.5427,54.577,54.5255,54.5341,17366.0
2017-01-05 13:20:00,63.58,63.59,63.51,63.52,20563.0,54.5341,54.5427,54.4741,54.4826,20563.0
2017-01-05 13:30:00,63.53,63.56,63.49,63.53,20137.0,54.4912,54.5169,54.4569,54.4912,20137.0
2017-01-05 13:40:00,63.54,63.57,63.51,63.54,22848.0,54.4998,54.5255,54.4741,54.4998,22848.0
2017-01-05 13:50:00,63.54,63.59,63.51,63.52,37801.0,54.4998,54.5427,54.4741,54.4826,37801.0
2017-01-05 14:00:00,63.53,63.62,63.53,63.59,18197.0,54.4912,54.5684,54.4912,54.5427,18197.0
2017-01-05 14:10:00,63.59,63.62,63.54,63.57,28309.0,54.5427,54.5684,54.4998,54.5255,28309.0
2017-01-05 14:20:00,63.58,63.6,63.53,63.55,24898.0,54.5341,54.5513,54.4912,54.5084,24898.0
2017-01-05 14:30:00,63.55,63.6,63.51,63.6,27183.0,54.5084,54.5513,54.4741,54.5513,27183.0
2017-01-05 14:40:00,63.6,63.66,63.56,63.64,69085.0,54.5513,54.6027,54.5169,54.5856,69085.0
2017-01-05 14:50:00,63.65,63.69,63.64,63.66,39673.0,54.5941,54.6284,54.5856,54.6027,39673.0
2017-01-05 15:00:00,63.66,63.7,63.65,63.69,22159.0,54.6027,54.637,54.5941,54.6284,22159.0
2017-01-05 15:10:00,63.69,63.72,63.68,63.7,24013.0,54.6284,54.6542,54.6199,54.637,24013.0
2017-01-05 15:20:00,63.7,63.77,63.69,63.75,41815.0,54.637,54.6971,54.6284,54.6799,41815.0
2017-01-05 15:30:00,63.75,63.77,63.7,63.72,49834.0,54.6799,54.6971,54.637,54.6542,49834.0
2017-01-05 15:40:00,63.72,63.73,63.66,63.67,73473.0,54.6542,54.6628,54.6027,54.6113,73473.0
2017-01-05 15:50:00,63.67,63.68,63.64,63.66,129797.0,54.6113,54.6199,54.5856,54.6027,129797.0
2017-01-06 09:30:00,63.65,63.75,63.38,63.47,101598.0,54.5941,54.6799,54.3626,54.4397,101598.0
2017-01-06 09:40:00,63.5,63.72,63.5,63.72,38598.0,54.4655,54.6542,54.4655,54.6542,38598.0
2017-01-06 09:50:00,63.7,63.93,63.7,63.9,50543.0,54.637,54.8343,54.637,54.8086,50543.0
2017-01-06 10:00:00,63.9,64.05,63.82,64.04,55683.0,54.8086,54.9372,54.74,54.9287,55683.0
2017-01-06 10:10:00,64.04,64.08,63.96,64.05,50824.0,54.9287,54.963,54.86,54.9372,50824.0
2017-01-06 10:20:00,64.05,64.18,64.04,64.17,45056.0,54.9372,55.0487,54.9287,55.0402,45056.0
2017-01-06 10:30:00,64.16,64.17,64.05,64.12,41565.0,55.0316,55.0402,54.9372,54.9973,41565.0
2017-01-06 10:40:00,64.11,64.17,64.1,64.16,30080.0,54.9887,55.0402,54.9801,55.0316,30080.0
2017-01-06 10:50:00,64.16,64.35,64.15,64.32,134887.0,55.0316,55.1945,55.023,55.1688,134887.0
2017-01-06 11:00:00,64.32,64.41,64.31,64.41,47766.0,55.1688,55.246,55.1602,55.246,47766.0
2017-01-06 11:10:00,64.4,64.48,64.39,64.47,31004.0,55.2374,55.3061,55.2289,55.2975,31004.0
2017-01-06 11:20:00,64.47,64.53,64.41,64.45,48998.0,55.2975,55.3489,55.246,55.2803,48998.0
2017-01-06 11:30:00,64.46,64.51,64.42,64.51,37647.0,55.2889,55.3318,55.2546,55.3318,37647.0
2017-01-06 11:40:00,64.51,64.68,64.51,64.65,75140.0,55.3318,55.4776,55.3318,55.4519,75140.0
2017-01-06 11:50:00,64.65,64.68,64.58,64.6,36998.0,55.4519,55.4776,55.3918,55.409,36998.0
2017-01-06 12:00:00,64.6,64.68,64.58,64.68,44600.0,55.409,55.4776,55.3918,55.4776,44600.0
2017-01-06 12:10:00,64.68,64.74,64.65,64.7,46451.0,55.4776,55.5291,55.4519,55.4947,46451.0
2017-01-06 12:20:00,64.7,64.78,64.69,64.77,34740.0,55.4947,55.5634,55.4862,55.5548,34740.0
2017-01-06 12:30:00,64.77,64.82,64.76,64.79,30475.0,55.5548,55.5977,55.5462,55.5719,30475.0
2017-01-06 12:40:00,64.8,64.83,64.62,64.64,61284.0,55.5805,55.6063,55.4261,55.4433,61284.0
2017-01-06 12:50:00,64.64,64.66,64.57,64.61,41632.0,55.4433,55.4604,55.3832,55.4176,41632.0
2017-01-06 13:00:00,64.6,64.69,64.6,64.65,29168.0,55.409,55.4862,55.409,55.4519,29168.0
2017-01-06 13:10:00,64.66,64.69,64.57,64.61,29180.0,55.4604,55.4862,55.3832,55.4176,29180.0
2017-01-06 13:20:00,64.61,64.61,64.52,64.55,82946.0,55.4176,55.4176,55.3404,55.3661,82946.0
2017-01-06 13:30:00,64.55,64.59,64.51,64.57,60178.0,55.3661,55.4004,55.3318,55.3832,60178.0
2017-01-06 13:40:00,64.57,64.58,64.54,64.58,18304.0,55.3832,55.3918,55.3575,55.3918,18304.0
2017-01-06 13:50:00,64.57,64.6,64.54,64.56,30104.0,55.3832,55.409,55.3575,55.3747,30104.0
2017-01-06 14:00:00,64.55,64.61,64.55,64.61,56402.0,55.3661,55.4176,55.3661,55.4176,56402.0
2017-01-06 14:10:00,64.6,64.66,64.59,64.65,34391.0,55.409,55.4604,55.4004,55.4519,34391.0
2017-01-06 14:20:00,64.64,64.65,64.55,64.56,65131.0,55.4433,55.4519,55.3661,55.3747,65131.0
2017-01-06 14:30:00,64.57,64.57,64.5,64.52,33351.0,55.3832,55.3832,55.3232,55.3404,33351.0
2017-01-06 14:40:00,64.53,64.57,64.5,64.5,74025.0,55.3489,55.3832,55.3232,55.3232,74025.0
2017-01-06 14:50:00,64.5,64.56,64.46,64.47,88317.0,55.3232,55.3747,55.2889,55.2975,88317.0
2017-01-06 15:00:00,64.47,64.56,64.47,64.56,45888.0,55.2975,55.3747,55.2975,55.3747,45888.0
2017-01-06 15:10:00,64.55,64.57,64.51,64.53,55496.0,55.3661,55.3832,55.3318,55.3489,55496.0
2017-01-06 15:20:00,64.53,64.53,64.41,64.45,54354.0,55.3489,55.3489,55.246,55.2803,54354.0
2017-01-06 15:30:00,64.45,64.45,64.39,64.45,67275.0,55.2803,55.2803,55.2289,55.2803,67275.0
2017-01-06 15:40:00,64.45,64.54,64.45,64.51,77328.0,55.2803,55.3575,55.2803,55.3318,77328.0
2017-01-06 15:50:00,64.5,64.52,64.39,64.43,256930.0,55.3232,55.3404,55.2289,55.2632,256930.0
2017-01-09 09:30:00,64.32,64.53,64.32,64.45,84263.0,55.1688,55.3489,55.1688,55.2803,84263.0
2017-01-09 09:40:00,64.48,64.66,64.47,64.59,130951.0,55.3061,55.4604,55.2975,55.4004,130951.0
2017-01-09 09:50:00,64.59,64.63,64.53,64.61,86156.0,55.4004,55.4347,55.3489,55.4176,86156.0
2017-01-09 10:00:00,64.62,64.75,64.59,64.7,40979.0,55.4261,55.5376,55.4004,55.4947,40979.0
2017-01-09 10:10:00,64.7,64.71,64.55,64.62,31713.0,55.4947,55.5033,55.3661,55.4261,31713.0
2017-01-09 10:20:00,64.61,64.65,64.56,64.6,44310.0,55.4176,55.4519,55.3747,55.409,44310.0
2017-01-09 10:30:00,64.6,64.64,64.57,64.59,37082.0,55.409,55.4433,55.3832,55.4004,37082.0
2017-01-09 10:40:00,64.59,64.67,64.57,64.67,63037.0,55.4004,55.469,55.3832,55.469,63037.0
2017-01-09 10:50:00,64.67,64.85,64.64,64.82,49476.0,55.469,55.6234,55.4433,55.5977,49476.0
2017-01-09 11:00:00,64.82,64.82,64.73,64.78,25994.0,55.5977,55.5977,55.5205,55.5634,25994.0
2017-01-09 11:10:00,64.78,64.84,64.76,64.83,24447.0,55.5634,55.6148,55.5462,55.6063,24447.0
2017-01-09 11:20:00,64.83,64.85,64.77,64.78,14808.0,55.6063,55.6234,55.5548,55.5634,14808.0
2017-01-09 11:30:00,64.79,64.79,64.73,64.76,16005.0,55.5719,55.5719,55.5205,55.5462,16005.0
2017-01-09 11:40:00,64.77,64.78,64.7,64.76,21167.0,55.5548,55.5634,55.4947,55.5462,21167.0
2017-01-09 11:50:00,64.76,64.78,64.74,64.76,12168.0,55.5462,55.5634,55.5291,55.5462,12168.0
2017-01-09 12:00:00,64.76,64.84,64.74,64.82,22073.0,55.5462,55.6148,55.5291,55.5977,22073.0
2017-01-09 12:10:00,64.81,64.82,64.71,64.72,11478.0,55.5891,55.5977,55.5033,55.5119,11478.0
2017-01-09 12:20:00,64.72,64.74,64.71,64.72,13688.0,55.5119,55.5291,55.5033,55.5119,13688.0
2017-01-09 12:30:00,64.71,64.73,64.67,64.68,17900.0,55.5033,55.5205,55.469,55.4776,17900.0
2017-01-09 12:40:00,64.69,64.73,64.68,64.73,14152.0,55.4862,55.5205,55.4776,55.5205,14152.0
2017-01-09 12:50:00,64.73,64.73,64.66,64.67,10685.0,55.5205,55.5205,55.4604,55.469,10685.0
2017-01-09 13:00:00,64.67,64.7,64.63,64.63,29681.0,55.469,55.4947,55.4347,55.4347,29681.0
2017-01-09 13:10:00,64.64,64.7,64.61,64.66,45887.0,55.4433,55.4947,55.4176,55.4604,45887.0
2017-01-09 13:20:00,64.65,64.65,64.57,64.6,15126.0,55.4519,55.4519,55.3832,55.409,15126.0
2017-01-09 13:30:00,64.57,64.6,64.57,64.6,12800.0,55.3832,55.409,55.3832,55.409,12800.0
2017-01-09 13:40:00,64.6,64.6,64.54,64.57,22315.0,55.409,55.409,55.3575,55.3832,22315.0
2017-01-09 13:50:00,64.57,64.59,64.53,64.53,49839.0,55.3832,55.4004,55.3489,55.3489,49839.0
2017-01-09 14:00:00,64.54,64.57,64.5,64.53,15892.0,55.3575,55.3832,55.3232,55.3489,15892.0
2017-01-09 14:10:00,64.53,64.54,64.47,64.48,31867.0,55.3489,55.3575,55.2975,55.3061,31867.0
2017-01-09 14:20:00,64.49,64.5,64.44,64.48,51292.0,55.3146,55.3232,55.2717,55.3061,51292.0
2017-01-09 14:30:00,64.48,64.54,64.46,64.54,20572.0,55.3061,55.3575,55.2889,55.3575,20572.0
2017-01-09 14:40:00,64.53,64.59,64.53,64.58,23943.0,55.3489,55.4004,55.3489,55.3918,23943.0
2017-01-09 14:50:00,64.57,64.63,64.56,64.63,24470.0,55.3832,55.4347,55.3747,55.4347,24470.0
2017-01-09 15:00:00,64.62,64.63,64.57,64.57,23405.0,55.4261,55.4347,55.3832,55.3832,23405.0
2017-01-09 15:10:00,64.57,64.64,64.54,64.63,29629.0,55.3832,55.4433,55.3575,55.4347,29629.0
2017-01-09 15:20:00,64.63,64.68,64.6,64.67,54692.0,55.4347,55.4776,55.409,55.469,54692.0
2017-01-09 15:30:00,64.67,64.68,64.64,64.66,39772.0,55.469,55.4776,55.4433,55.4604,39772.0
2017-01-09 15:40:00,64.67,64.67,64.64,64.66,61855.0,55.469,55.469,55.4433,55.4604,61855.0
2017-01-09 15:50:00,64.66,64.67,64.59,64.61,214341.0,55.4604,55.469,55.4004,55.4176,214341.0
2017-01-10 09:30:00,64.76,64.8,64.66,64.73,55289.0,55.5462,55.5805,55.4604,55.5205,55289.0
2017-01-10 09:40:00,64.73,64.9,64.67,64.88,31951.0,55.5205,55.6663,55.469,55.6491,31951.0
2017-01-10 09:50:00,64.88,64.99,64.75,64.81,110175.0,55.6491,55.7435,55.5376,55.5891,110175.0
2017-01-10 10:00:00,64.81,64.89,64.77,64.79,26716.0,55.5891,55.6577,55.5548,55.5719,26716.0
2017-01-10 10:10:00,64.8,64.89,64.79,64.85,28817.0,55.5805,55.6577,55.5719,55.6234,28817.0
2017-01-10 10:20:00,64.84,64.92,64.81,64.89,54338.0,55.6148,55.6834,55.5891,55.6577,54338.0
2017-01-10 10:30:00,64.89,64.96,64.87,64.9,26798.0,55.6577,55.7178,55.6406,55.6663,26798.0
2017-01-10 10:40:00,64.9,64.94,64.85,64.89,25100.0,55.6663,55.7006,55.6234,55.6577,25100.0
2017-01-10 10:50:00,64.89,64.89,64.84,64.85,19627.0,55.6577,55.6577,55.6148,55.6234,19627.0
2017-01-10 11:00:00,64.85,64.9,64.82,64.89,21910.0,55.6234,55.6663,55.5977,55.6577,21910.0
2017-01-10 11:10:00,64.89,64.94,64.89,64.9,35419.0,55.6577,55.7006,55.6577,55.6663,35419.0
2017-01-10 11:20:00,64.9,64.93,64.87,64.87,20205.0,55.6663,55.692,55.6406,55.6406,20205.0
2017-01-10 11:30:00,64.87,64.88,64.84,64.86,24292.0,55.6406,55.6491,55.6148,55.632,24292.0
2017-01-10 11:40:00,64.87,64.94,64.87,64.92,21906.0,55.6406,55.7006,55.6406,55.6834,21906.0
2017-01-10 11:50:00,64.92,64.94,64.86,64.86,41494.0,55.6834,55.7006,55.632,55.632,41494.0
2017-01-10 12:00:00,64.87,64.94,64.85,64.93,26799.0,55.6406,55.7006,55.6234,55.692,26799.0
2017-01-10 12:10:00,64.93,64.96,64.91,64.95,101722.0,55.692,55.7178,55.6749,55.7092,101722.0
2017-01-10 12:20:00,64.96,64.99,64.95,64.96,16294.0,55.7178,55.7435,55.7092,55.7178,16294.0
2017-01-10 12:30:00,64.96,65.03,64.96,65.01,24981.0,55.7178,55.7778,55.7178,55.7606,24981.0
2017-01-10 12:40:00,65.02,65.05,64.99,65.0,20637.0,55.7692,55.795,55.7435,55.7521,20637.0
2017-01-10 12:50:00,65.0,65.05,65.0,65.04,23672.0,55.7521,55.795,55.7521,55.7864,23672.0
2017-01-10 13:00:00,65.04,65.08,65.03,65.04,29912.0,55.7864,55.8207,55.7778,55.7864,29912.0
2017-01-10 13:10:00,65.04,65.06,65.03,65.06,19155.0,55.7864,55.8035,55.7778,55.8035,19155.0
2017-01-10 13:20:00,65.05,65.1,65.03,65.1,44990.0,55.795,55.8378,55.7778,55.8378,44990.0
2017-01-10 13:30:00,65.1,65.14,65.08,65.14,24395.0,55.8378,55.8721,55.8207,55.8721,24395.0
2017-01-10 13:40:00,65.13,65.18,65.11,65.11,32194.0,55.8636,55.9065,55.8464,55.8464,32194.0
2017-01-10 13:50:00,65.11,65.11,64.99,65.0,39280.0,55.8464,55.8464,55.7435,55.7521,39280.0
2017-01-10 14:00:00,65.0,65.0,64.95,64.95,29776.0,55.7521,55.7521,55.7092,55.7092,29776.0
2017-01-10 14:10:00,64.95,64.96,64.83,64.84,39605.0,55.7092,55.7178,55.6063,55.6148,39605.0
2017-01-10 14:20:00,64.85,64.86,64.78,64.79,23431.0,55.6234,55.632,55.5634,55.5719,23431.0
2017-01-10 14:30:00,64.79,64.86,64.78,64.81,16487.0,55.5719,55.632,55.5634,55.5891,16487.0
2017-01-10 14:40:00,64.81,64.82,64.75,64.76,27632.0,55.5891,55.5977,55.5376,55.5462,27632.0
2017-01-10 14:50:00,64.76,64.76,64.69,64.72,32958.0,55.5462,55.5462,55.4862,55.5119,32958.0
2017-01-10 15:00:00,64.73,64.81,64.72,64.81,44428.0,55.5205,55.5891,55.5119,55.5891,44428.0
2017-01-10 15:10:00,64.82,64.9,64.82,64.89,43679.0,55.5977,55.6663,55.5977,55.6577,43679.0
2017-01-10 15:20:00,64.9,64.91,64.86,64.89,52236.0,55.6663,55.6749,55.632,55.6577,52236.0
2017-01-10 15:30:00,64.89,65.02,64.88,65.02,120395.0,55.6577,55.7692,55.6491,55.7692,120395.0
2017-01-10 15:40:00,65.01,65.05,65.01,65.04,174113.0,55.7606,55.795,55.7606,55.7864,174113.0
2017-01-10 15:50:00,65.03,65.07,64.95,64.98,324507.0,55.7778,55.8121,55.7092,55.7349,324507.0
2017-01-11 09:30:00,64.48,64.72,64.4,64.49,57654.0,55.5633,55.7701,55.4944,55.5719,57654.0
2017-01-11 09:40:00,64.49,64.51,64.23,64.27,44234.0,55.5719,55.5892,55.3479,55.3824,44234.0
2017-01-11 09:50:00,64.26,64.32,64.25,64.31,36085.0,55.3738,55.4255,55.3651,55.4168,36085.0
2017-01-11 10:00:00,64.32,64.36,64.28,64.33,33860.0,55.4255,55.4599,55.391,55.4341,33860.0
2017-01-11 10:10:00,64.34,64.5,64.32,64.5,23943.0,55.4427,55.5806,55.4255,55.5806,23943.0
2017-01-11 10:20:00,64.5,64.64,64.47,64.53,57623.0,55.5806,55.7012,55.5547,55.6064,57623.0
2017-01-11 10:30:00,64.52,64.55,64.48,64.5,13495.0,55.5978,55.6236,55.5633,55.5806,13495.0
2017-01-11 10:40:00,64.52,64.53,64.45,64.49,19982.0,55.5978,55.6064,55.5375,55.5719,19982.0
2017-01-11 10:50:00,64.51,64.51,64.4,64.47,29101.0,55.5892,55.5892,55.4944,55.5547,29101.0
2017-01-11 11:00:00,64.47,64.54,64.43,64.53,29080.0,55.5547,55.615,55.5202,55.6064,29080.0
2017-01-11 11:10:00,64.54,64.59,64.53,64.59,14196.0,55.615,55.6581,55.6064,55.6581,14196.0
2017-01-11 11:20:00,64.59,64.66,64.47,64.47,24364.0,55.6581,55.7184,55.5547,55.5547,24364.0
2017-01-11 11:30:00,64.47,64.47,64.26,64.31,21269.0,55.5547,55.5547,55.3738,55.4168,21269.0
2017-01-11 11:40:00,64.31,64.38,64.29,64.36,15702.0,55.4168,55.4772,55.3996,55.4599,15702.0
2017-01-11 11:50:00,64.36,64.54,64.36,64.54,13894.0,55.4599,55.615,55.4599,55.615,13894.0
2017-01-11 12:00:00,64.54,64.59,64.52,64.56,16778.0,55.615,55.6581,55.5978,55.6323,16778.0
2017-01-11 12:10:00,64.56,64.58,64.49,64.5,15233.0,55.6323,55.6495,55.5719,55.5806,15233.0
2017-01-11 12:20:00,64.5,64.51,64.39,64.46,13188.0,55.5806,55.5892,55.4858,55.5461,13188.0
2017-01-11 12:30:00,64.45,64.47,64.42,64.46,13778.0,55.5375,55.5547,55.5116,55.5461,13778.0
2017-01-11 12:40:00,64.45,64.45,64.35,64.39,14565.0,55.5375,55.5375,55.4513,55.4858,14565.0
2017-01-11 12:50:00,64.39,64.42,64.36,64.41,15107.0,55.4858,55.5116,55.4599,55.503,15107.0
2017-01-11 13:00:00,64.41,64.42,64.36,64.36,24552.0,55.503,55.5116,55.4599,55.4599,24552.0
2017-01-11 13:10:00,64.36,64.36,64.27,64.32,19386.0,55.4599,55.4599,55.3824,55.4255,19386.0
2017-01-11 13:20:00,64.33,64.35,64.26,64.26,16757.0,55.4341,55.4513,55.3738,55.3738,16757.0
2017-01-11 13:30:00,64.25,64.35,64.24,64.35,23609.0,55.3651,55.4513,55.3565,55.4513,23609.0
2017-01-11 13:40:00,64.34,64.41,64.33,64.37,20948.0,55.4427,55.503,55.4341,55.4685,20948.0
2017-01-11 13:50:00,64.35,64.44,64.35,64.41,15475.0,55.4513,55.5289,55.4513,55.503,15475.0
2017-01-11 14:00:00,64.41,64.43,64.38,64.4,9143.0,55.503,55.5202,55.4772,55.4944,9143.0
2017-01-11 14:10:00,64.4,64.49,64.39,64.45,23085.0,55.4944,55.5719,55.4858,55.5375,23085.0
2017-01-11 14:20:00,64.45,64.47,64.41,64.45,16246.0,55.5375,55.5547,55.503,55.5375,16246.0
2017-01-11 14:30:00,64.45,64.51,64.45,64.49,15815.0,55.5375,55.5892,55.5375,55.5719,15815.0
2017-01-11 14:40:00,64.47,64.57,64.47,64.54,30446.0,55.5547,55.6409,55.5547,55.615,30446.0
2017-01-11 14:50:00,64.54,64.56,64.5,64.52,12640.0,55.615,55.6323,55.5806,55.5978,12640.0
2017-01-11 15:00:00,64.52,64.55,64.49,64.53,17915.0,55.5978,55.6236,55.5719,55.6064,17915.0
2017-01-11 15:10:00,64.52,64.54,64.49,64.51,23704.0,55.5978,55.615,55.5719,55.5892,23704.0
2017-01-11 15:20:00,64.52,64.53,64.49,64.51,20622.0,55.5978,55.6064,55.5719,55.5892,20622.0
2017-01-11 15:30:00,64.51,64.54,64.47,64.52,33439.0,55.5892,55.615,55.5547,55.5978,33439.0
2017-01-11 15:40:00,64.52,64.52,64.48,64.52,35925.0,55.5978,55.5978,55.5633,55.5978,35925.0
2017-01-11 15:50:00,64.52,64.54,64.47,64.49,100607.0,55.5978,55.615,55.5547,55.5719,100607.0
2017-01-12 09:30:00,64.26,64.54,64.26,64.36,23504.0,55.3738,55.615,55.3738,55.4599,23504.0
2017-01-12 09:40:00,64.36,64.54,64.36,64.53,16610.0,55.4599,55.615,55.4599,55.6064,16610.0
2017-01-12 09:50:00,64.53,64.53,64.39,64.49,23008.0,55.6064,55.6064,55.4858,55.5719,23008.0
2017-01-12 10:00:00,64.51,64.51,64.2,64.22,20881.0,55.5892,55.5892,55.322,55.3393,20881.0
2017-01-12 10:10:00,64.21,64.32,64.21,64.24,15801.0,55.3307,55.4255,55.3307,55.3565,15801.0
2017-01-12 10:20:00,64.22,64.29,64.19,64.27,10796.0,55.3393,55.3996,55.3134,55.3824,10796.0
2017-01-12 10:30:00,64.27,64.3,64.16,64.16,29901.0,55.3824,55.4082,55.2876,55.2876,29901.0
2017-01-12 10:40:00,64.18,64.31,64.16,64.23,15846.0,55.3048,55.4168,55.2876,55.3479,15846.0
2017-01-12 10:50:00,64.23,64.27,64.19,64.21,15450.0,55.3479,55.3824,55.3134,55.3307,15450.0
2017-01-12 11:00:00,64.2,64.24,64.19,64.24,17807.0,55.322,55.3565,55.3134,55.3565,17807.0
2017-01-12 11:10:00,64.22,64.35,64.2,64.27,15774.0,55.3393,55.4513,55.322,55.3824,15774.0
2017-01-12 11:20:00,64.28,64.38,64.26,64.35,13517.0,55.391,55.4772,55.3738,55.4513,13517.0
2017-01-12 11:30:00,64.35,64.38,64.33,64.37,13687.0,55.4513,55.4772,55.4341,55.4685,13687.0
2017-01-12 11:40:00,64.35,64.35,64.28,64.31,17266.0,55.4513,55.4513,55.391,55.4168,17266.0
2017-01-12 11:50:00,64.29,64.39,64.29,64.36,42484.0,55.3996,55.4858,55.3996,55.4599,42484.0
2017-01-12 12:00:00,64.37,64.45,64.35,64.45,8234.0,55.4685,55.5375,55.4513,55.5375,8234.0
2017-01-12 12:10:00,64.45,64.53,64.44,64.5,23016.0,55.5375,55.6064,55.5289,55.5806,23016.0
2017-01-12 12:20:00,64.51,64.53,64.49,64.5,12803.0,55.5892,55.6064,55.5719,55.5806,12803.0
2017-01-12 12:30:00,64.5,64.57,64.49,64.56,11828.0,55.5806,55.6409,55.5719,55.6323,11828.0
2017-01-12 12:40:00,64.56,64.57,64.51,64.54,6130.0,55.6323,55.6409,55.5892,55.615,6130.0
2017-01-12 12:50:00,64.54,64.56,64.53,64.55,6595.0,55.615,55.6323,55.6064,55.6236,6595.0
2017-01-12 13:00:00,64.55,64.56,64.53,64.56,10857.0,55.6236,55.6323,55.6064,55.6323,10857.0
2017-01-12 13:10:00,64.56,64.62,64.55,64.58,14985.0,55.6323,55.684,55.6236,55.6495,14985.0
2017-01-12 13:20:00,64.58,64.58,64.54,64.56,8495.0,55.6495,55.6495,55.615,55.6323,8495.0
2017-01-12 13:30:00,64.56,64.61,64.54,64.6,9821.0,55.6323,55.6754,55.615,55.6667,9821.0
2017-01-12 13:40:00,64.6,64.64,64.57,64.63,12181.0,55.6667,55.7012,55.6409,55.6926,12181.0
2017-01-12 13:50:00,64.63,64.63,64.6,64.61,9499.0,55.6926,55.6926,55.6667,55.6754,9499.0
2017-01-12 14:00:00,64.61,64.64,64.6,64.6,9658.0,55.6754,55.7012,55.6667,55.6667,9658.0
2017-01-12 14:10:00,64.61,64.65,64.61,64.64,12482.0,55.6754,55.7098,55.6754,55.7012,12482.0
2017-01-12 14:20:00,64.63,64.66,64.63,64.65,8336.0,55.6926,55.7184,55.6926,55.7098,8336.0
2017-01-12 14:30:00,64.65,64.76,64.65,64.75,24405.0,55.7098,55.8046,55.7098,55.796,24405.0
2017-01-12 14:40:00,64.75,64.76,64.69,64.71,14234.0,55.796,55.8046,55.7443,55.7615,14234.0
2017-01-12 14:50:00,64.7,64.79,64.7,64.78,18608.0,55.7529,55.8305,55.7529,55.8218,18608.0
2017-01-12 15:00:00,64.78,64.79,64.72,64.73,18042.0,55.8218,55.8305,55.7701,55.7788,18042.0
2017-01-12 15:10:00,64.73,64.73,64.68,64.7,12728.0,55.7788,55.7788,55.7357,55.7529,12728.0
2017-01-12 15:20:00,64.69,64.73,64.69,64.71,17299.0,55.7443,55.7788,55.7443,55.7615,17299.0
2017-01-12 15:30:00,64.72,64.81,64.71,64.81,24813.0,55.7701,55.8477,55.7615,55.8477,24813.0
2017-01-12 15:40:00,64.81,64.81,64.77,64.79,42345.0,55.8477,55.8477,55.8132,55.8305,42345.0
2017-01-12 15:50:00,64.79,64.8,64.66,64.67,153509.0,55.8305,55.8391,55.7184,55.7271,153509.0
2017-01-13 09:30:00,64.7,64.89,64.66,64.8,26607.0,55.7529,55.9166,55.7184,55.8391,26607.0
2017-01-13 09:40:00,64.8,64.82,64.69,64.73,15113.0,55.8391,55.8563,55.7443,55.7788,15113.0
2017-01-13 09:50:00,64.74,64.77,64.64,64.66,25179.0,55.7874,55.8132,55.7012,55.7184,25179.0
2017-01-13 10:00:00,64.66,64.68,64.51,64.57,42369.0,55.7184,55.7357,55.5892,55.6409,42369.0
2017-01-13 10:10:00,64.58,64.63,64.54,64.55,20333.0,55.6495,55.6926,55.615,55.6236,20333.0
2017-01-13 10:20:00,64.55,64.64,64.51,64.52,32194.0,55.6236,55.7012,55.5892,55.5978,32194.0
2017-01-13 10:30:00,64.52,64.59,64.51,64.58,25113.0,55.5978,55.6581,55.5892,55.6495,25113.0
2017-01-13 10:40:00,64.58,64.59,64.52,64.52,22780.0,55.6495,55.6581,55.5978,55.5978,22780.0
2017-01-13 10:50:00,64.52,64.56,64.42,64.46,36570.0,55.5978,55.6323,55.5116,55.5461,36570.0
2017-01-13 11:00:00,64.46,64.5,64.45,64.46,14310.0,55.5461,55.5806,55.5375,55.5461,14310.0
2017-01-13 11:10:00,64.46,64.51,64.46,64.49,16967.0,55.5461,55.5892,55.5461,55.5719,16967.0
2017-01-13 11:20:00,64.49,64.55,64.49,64.54,14700.0,55.5719,55.6236,55.5719,55.615,14700.0
2017-01-13 11:30:00,64.54,64.6,64.54,64.6,14733.0,55.615,55.6667,55.615,55.6667,14733.0
2017-01-13 11:40:00,64.59,64.59,64.5,64.51,15747.0,55.6581,55.6581,55.5806,55.5892,15747.0
2017-01-13 11:50:00,64.51,64.54,64.49,64.5,21168.0,55.5892,55.615,55.5719,55.5806,21168.0
2017-01-13 12:00:00,64.51,64.55,64.49,64.55,10927.0,55.5892,55.6236,55.5719,55.6236,10927.0
2017-01-13 12:10:00,64.55,64.56,64.47,64.5,20642.0,55.6236,55.6323,55.5547,55.5806,20642.0
2017-01-13 12:20:00,64.5,64.52,64.45,64.46,10281.0,55.5806,55.5978,55.5375,55.5461,10281.0
2017-01-13 12:30:00,64.45,64.49,64.45,64.47,9552.0,55.5375,55.5719,55.5375,55.5547,9552.0
2017-01-13 12:40:00,64.47,64.48,64.45,64.45,12885.0,55.5547,55.5633,55.5375,55.5375,12885.0
2017-01-13 12:50:00,64.45,64.48,64.44,64.47,13709.0,55.5375,55.5633,55.5289,55.5547,13709.0
2017-01-13 13:00:00,64.47,64.51,64.46,64.48,13277.0,55.5547,55.5892,55.5461,55.5633,13277.0
2017-01-13 13:10:00,64.48,64.53,64.48,64.52,11495.0,55.5633,55.6064,55.5633,55.5978,11495.0
2017-01-13 13:20:00,64.52,64.53,64.48,64.48,12080.0,55.5978,55.6064,55.5633,55.5633,12080.0
2017-01-13 13:30:00,64.47,64.49,64.45,64.45,12066.0,55.5547,55.5719,55.5375,55.5375,12066.0
2017-01-13 13:40:00,64.45,64.49,64.44,64.47,19880.0,55.5375,55.5719,55.5289,55.5547,19880.0
2017-01-13 13:50:00,64.47,64.48,64.45,64.47,11732.0,55.5547,55.5633,55.5375,55.5547,11732.0
2017-01-13 14:00:00,64.47,64.5,64.45,64.49,14067.0,55.5547,55.5806,55.5375,55.5719,14067.0
2017-01-13 14:10:00,64.49,64.51,64.46,64.48,15725.0,55.5719,55.5892,55.5461,55.5633,15725.0
2017-01-13 14:20:00,64.48,64.55,64.48,64.48,20411.0,55.5633,55.6236,55.5633,55.5633,20411.0
2017-01-13 14:30:00,64.48,64.52,64.46,64.49,18537.0,55.5633,55.5978,55.5461,55.5719,18537.0
2017-01-13 14:40:00,64.48,64.53,64.46,64.52,30672.0,55.5633,55.6064,55.5461,55.5978,30672.0
2017-01-13 14:50:00,64.52,64.65,64.48,64.64,110684.0,55.5978,55.7098,55.5633,55.7012,110684.0
2017-01-13 15:00:00,64.64,64.67,64.61,64.66,28155.0,55.7012,55.7271,55.6754,55.7184,28155.0
2017-01-13 15:10:00,64.67,64.7,64.63,64.7,46526.0,55.7271,55.7529,55.6926,55.7529,46526.0
2017-01-13 15:20:00,64.69,64.71,64.63,64.63,26225.0,55.7443,55.7615,55.6926,55.6926,26225.0
2017-01-13 15:30:00,64.63,64.65,64.61,64.63,42053.0,55.6926,55.7098,55.6754,55.6926,42053.0
2017-01-13 15:40:00,64.64,64.73,64.63,64.72,68541.0,55.7012,55.7788,55.6926,55.7701,68541.0
2017-01-13 15:50:00,64.71,64.72,64.63,64.65,119633.0,55.7615,55.7701,55.6926,55.7098,119633.0
2017-01-17 09:30:00,64.26,64.47,64.19,64.34,52426.0,55.3738,55.5547,55.3134,55.4427,52426.0
2017-01-17 09:40:00,64.35,64.36,64.21,64.3,35460.0,55.4513,55.4599,55.3307,55.4082,35460.0
2017-01-17 09:50:00,64.32,64.37,64.25,64.29,45898.0,55.4255,55.4685,55.3651,55.3996,45898.0
2017-01-17 10:00:00,64.31,64.64,64.31,64.63,31023.0,55.4168,55.7012,55.4168,55.6926,31023.0
2017-01-17 10:10:00,64.64,64.68,64.54,64.67,34328.0,55.7012,55.7357,55.615,55.7271,34328.0
2017-01-17 10:20:00,64.67,64.69,64.54,64.63,27840.0,55.7271,55.7443,55.615,55.6926,27840.0
2017-01-17 10:30:00,64.63,64.64,64.55,64.57,34416.0,55.6926,55.7012,55.6236,55.6409,34416.0
2017-01-17 10:40:00,64.57,64.62,64.54,64.54,38816.0,55.6409,55.684,55.615,55.615,38816.0
2017-01-17 10:50:00,64.55,64.57,64.47,64.48,22852.0,55.6236,55.6409,55.5547,55.5633,22852.0
2017-01-17 11:00:00,64.48,64.5,64.42,64.43,23441.0,55.5633,55.5806,55.5116,55.5202,23441.0
2017-01-17 11:10:00,64.43,64.44,64.36,64.41,30674.0,55.5202,55.5289,55.4599,55.503,30674.0
2017-01-17 11:20:00,64.41,64.41,64.29,64.3,47798.0,55.503,55.503,55.3996,55.4082,47798.0
2017-01-17 11:30:00,64.31,64.32,64.27,64.31,31103.0,55.4168,55.4255,55.3824,55.4168,31103.0
2017-01-17 11:40:00,64.3,64.35,64.29,64.34,42375.0,55.4082,55.4513,55.3996,55.4427,42375.0
2017-01-17 11:50:00,64.34,64.35,64.31,64.31,36655.0,55.4427,55.4513,55.4168,55.4168,36655.0
2017-01-17 12:00:00,64.31,64.35,64.31,64.31,22959.0,55.4168,55.4513,55.4168,55.4168,22959.0
2017-01-17 12:10:00,64.32,64.32,64.27,64.31,19945.0,55.4255,55.4255,55.3824,55.4168,19945.0
2017-01-17 12:20:00,64.31,64.31,64.28,64.29,20027.0,55.4168,55.4168,55.391,55.3996,20027.0
2017-01-17 12:30:00,64.3,64.31,64.28,64.3,13206.0,55.4082,55.4168,55.391,55.4082,13206.0
2017-01-17 12:40:00,64.29,64.29,64.18,64.21,30845.0,55.3996,55.3996,55.3048,55.3307,30845.0
2017-01-17 12:50:00,64.22,64.27,64.2,64.25,15717.0,55.3393,55.3824,55.322,55.3651,15717.0
2017-01-17 13:00:00,64.26,64.32,64.25,64.31,19658.0,55.3738,55.4255,55.3651,55.4168,19658.0
2017-01-17 13:10:00,64.31,64.37,64.3,64.32,52181.0,55.4168,55.4685,55.4082,55.4255,52181.0
2017-01-17 13:20:00,64.33,64.35,64.28,64.28,29322.0,55.4341,55.4513,55.391,55.391,29322.0
2017-01-17 13:30:00,64.28,64.31,64.24,64.28,21381.0,55.391,55.4168,55.3565,55.391,21381.0
2017-01-17 13:40:00,64.27,64.29,64.25,64.27,11999.0,55.3824,55.3996,55.3651,55.3824,11999.0
2017-01-17 13:50:00,64.27,64.28,64.24,64.25,16695.0,55.3824,55.391,55.3565,55.3651,16695.0
2017-01-17 14:00:00,64.25,64.25,64.21,64.24,14756.0,55.3651,55.3651,55.3307,55.3565,14756.0
2017-01-17 14:10:00,64.25,64.25,64.19,64.21,21804.0,55.3651,55.3651,55.3134,55.3307,21804.0
2017-01-17 14:20:00,64.21,64.22,64.16,64.17,22056.0,55.3307,55.3393,55.2876,55.2962,22056.0
2017-01-17 14:30:00,64.18,64.19,64.03,64.07,44809.0,55.3048,55.3134,55.1756,55.21,44809.0
2017-01-17 14:40:00,64.07,64.08,63.96,64.0,41701.0,55.21,55.2186,55.1152,55.1497,41701.0
2017-01-17 14:50:00,64.0,64.04,63.98,64.03,25467.0,55.1497,55.1842,55.1325,55.1756,25467.0
2017-01-17 15:00:00,64.03,64.04,63.96,63.97,34926.0,55.1756,55.1842,55.1152,55.1239,34926.0
2017-01-17 15:10:00,63.97,64.02,63.96,64.01,30168.0,55.1239,55.1669,55.1152,55.1583,30168.0
2017-01-17 15:20:00,64.01,64.04,63.99,64.03,26861.0,55.1583,55.1842,55.1411,55.1756,26861.0
2017-01-17 15:30:00,64.03,64.14,64.02,64.13,41083.0,55.1756,55.2703,55.1669,55.2617,41083.0
2017-01-17 15:40:00,64.12,64.18,64.1,64.16,37695.0,55.2531,55.3048,55.2359,55.2876,37695.0
2017-01-17 15:50:00,64.16,64.19,64.12,64.17,131937.0,55.2876,55.3134,55.2531,55.2962,131937.0
2017-01-18 09:30:00,64.44,64.5,64.29,64.39,61973.0,55.5289,55.5806,55.3996,55.4858,61973.0
2017-01-18 09:40:00,64.38,64.39,64.24,64.34,68775.0,55.4772,55.4858,55.3565,55.4427,68775.0
2017-01-18 09:50:00,64.35,64.47,64.35,64.45,39669.0,55.4513,55.5547,55.4513,55.5375,39669.0
2017-01-18 10:00:00,64.45,64.55,64.43,64.46,51425.0,55.5375,55.6236,55.5202,55.5461,51425.0
2017-01-18 10:10:00,64.46,64.47,64.3,64.3,50421.0,55.5461,55.5547,55.4082,55.4082,50421.0
2017-01-18 10:20:00,64.29,64.33,64.25,64.25,40619.0,55.3996,55.4341,55.3651,55.3651,40619.0
2017-01-18 10:30:00,64.25,64.26,64.2,64.21,33388.0,55.3651,55.3738,55.322,55.3307,33388.0
2017-01-18 10:40:00,64.21,64.21,64.11,64.11,30169.0,55.3307,55.3307,55.2445,55.2445,30169.0
2017-01-18 10:50:00,64.11,64.11,64.01,64.07,38736.0,55.2445,55.2445,55.1583,55.21,38736.0
2017-01-18 11:00:00,64.08,64.26,64.06,64.24,27121.0,55.2186,55.3738,55.2014,55.3565,27121.0
2017-01-18 11:10:00,64.25,64.26,64.11,64.11,29811.0,55.3651,55.3738,55.2445,55.2445,29811.0
2017-01-18 11:20:00,64.11,64.34,64.11,64.33,20577.0,55.2445,55.4427,55.2445,55.4341,20577.0
2017-01-18 11:30:00,64.33,64.33,64.25,64.27,21367.0,55.4341,55.4341,55.3651,55.3824,21367.0
2017-01-18 11:40:00,64.27,64.32,64.25,64.32,17515.0,55.3824,55.4255,55.3651,55.4255,17515.0
2017-01-18 11:50:00,64.32,64.36,64.23,64.25,15785.0,55.4255,55.4599,55.3479,55.3651,15785.0
2017-01-18 12:00:00,64.25,64.33,64.25,64.29,26709.0,55.3651,55.4341,55.3651,55.3996,26709.0
2017-01-18 12:10:00,64.28,64.33,64.26,64.28,17776.0,55.391,55.4341,55.3738,55.391,17776.0
2017-01-18 12:20:00,64.28,64.29,64.22,64.23,12894.0,55.391,55.3996,55.3393,55.3479,12894.0
2017-01-18 12:30:00,64.23,64.27,64.22,64.24,11595.0,55.3479,55.3824,55.3393,55.3565,11595.0
2017-01-18 12:40:00,64.25,64.27,64.23,64.25,12670.0,55.3651,55.3824,55.3479,55.3651,12670.0
2017-01-18 12:50:00,64.25,64.25,64.19,64.2,15435.0,55.3651,55.3651,55.3134,55.322,15435.0
2017-01-18 13:00:00,64.2,64.24,64.19,64.23,11843.0,55.322,55.3565,55.3134,55.3479,11843.0
2017-01-18 13:10:00,64.23,64.27,64.22,64.25,31584.0,55.3479,55.3824,55.3393,55.3651,31584.0
2017-01-18 13:20:00,64.25,64.25,64.19,64.21,8791.0,55.3651,55.3651,55.3134,55.3307,8791.0
2017-01-18 13:30:00,64.2,64.23,64.18,64.19,24501.0,55.322,55.3479,55.3048,55.3134,24501.0
2017-01-18 13:40:00,64.19,64.2,64.15,64.15,16513.0,55.3134,55.322,55.279,55.279,16513.0
2017-01-18 13:50:00,64.15,64.16,64.1,64.12,12520.0,55.279,55.2876,55.2359,55.2531,12520.0
2017-01-18 14:00:00,64.12,64.2,64.11,64.17,25358.0,55.2531,55.322,55.2445,55.2962,25358.0
2017-01-18 14:10:00,64.17,64.18,64.15,64.18,24115.0,55.2962,55.3048,55.279,55.3048,24115.0
2017-01-18 14:20:00,64.19,64.23,64.18,64.22,32587.0,55.3134,55.3479,55.3048,55.3393,32587.0
2017-01-18 14:30:00,64.22,64.22,64.2,64.21,19955.0,55.3393,55.3393,55.322,55.3307,19955.0
2017-01-18 14:40:00,64.21,64.22,64.19,64.19,19523.0,55.3307,55.3393,55.3134,55.3134,19523.0
2017-01-18 14:50:00,64.19,64.3,64.19,64.3,30349.0,55.3134,55.4082,55.3134,55.4082,30349.0
2017-01-18 15:00:00,64.3,64.31,64.26,64.26,25661.0,55.4082,55.4168,55.3738,55.3738,25661.0
2017-01-18 15:10:00,64.25,64.36,64.25,64.35,45870.0,55.3651,55.4599,55.3651,55.4513,45870.0
2017-01-18 15:20:00,64.34,64.35,64.29,64.33,35284.0,55.4427,55.4513,55.3996,55.4341,35284.0
2017-01-18 15:30:00,64.34,64.42,64.33,64.41,48008.0,55.4427,55.5116,55.4341,55.503,48008.0
2017-01-18 15:40:00,64.41,64.43,64.39,64.42,74983.0,55.503,55.5202,55.4858,55.5116,74983.0
2017-01-18 15:50:00,64.42,64.43,64.33,64.36,176104.0,55.5116,55.5202,55.4341,55.4599,176104.0
2017-01-19 09:30:00,64.61,64.64,64.45,64.46,75710.0,55.6754,55.7012,55.5375,55.5461,75710.0
2017-01-19 09:40:00,64.47,64.54,64.39,64.48,30428.0,55.5547,55.615,55.4858,55.5633,30428.0
2017-01-19 09:50:00,64.47,64.55,64.4,64.46,26790.0,55.5547,55.6236,55.4944,55.5461,26790.0
2017-01-19 10:00:00,64.45,64.49,64.37,64.4,23220.0,55.5375,55.5719,55.4685,55.4944,23220.0
2017-01-19 10:10:00,64.4,64.41,64.31,64.37,18559.0,55.4944,55.503,55.4168,55.4685,18559.0
2017-01-19 10:20:00,64.38,64.44,64.36,64.39,19188.0,55.4772,55.5289,55.4599,55.4858,19188.0
2017-01-19 10:30:00,64.39,64.44,64.37,64.42,18926.0,55.4858,55.5289,55.4685,55.5116,18926.0
2017-01-19 10:40:00,64.42,64.44,64.33,64.33,14638.0,55.5116,55.5289,55.4341,55.4341,14638.0
2017-01-19 10:50:00,64.34,64.34,64.23,64.23,26672.0,55.4427,55.4427,55.3479,55.3479,26672.0
2017-01-19 11:00:00,64.23,64.23,64.09,64.12,31451.0,55.3479,55.3479,55.2273,55.2531,31451.0
2017-01-19 11:10:00,64.13,64.21,64.1,64.21,29390.0,55.2617,55.3307,55.2359,55.3307,29390.0
2017-01-19 11:20:00,64.21,64.28,64.19,64.24,17214.0,55.3307,55.391,55.3134,55.3565,17214.0
2017-01-19 11:30:00,64.25,64.36,64.25,64.34,13748.0,55.3651,55.4599,55.3651,55.4427,13748.0
2017-01-19 11:40:00,64.34,64.39,64.22,64.24,27668.0,55.4427,55.4858,55.3393,55.3565,27668.0
2017-01-19 11:50:00,64.24,64.25,64.16,64.17,21526.0,55.3565,55.3651,55.2876,55.2962,21526.0
2017-01-19 12:00:00,64.17,64.21,64.14,64.19,18376.0,55.2962,55.3307,55.2703,55.3134,18376.0
2017-01-19 12:10:00,64.2,64.26,64.2,64.22,16500.0,55.322,55.3738,55.322,55.3393,16500.0
2017-01-19 12:20:00,64.23,64.25,64.18,64.21,24784.0,55.3479,55.3651,55.3048,55.3307,24784.0
2017-01-19 12:30:00,64.21,64.23,64.19,64.19,15684.0,55.3307,55.3479,55.3134,55.3134,15684.0
2017-01-19 12:40:00,64.19,64.21,64.12,64.12,37398.0,55.3134,55.3307,55.2531,55.2531,37398.0
2017-01-19 12:50:00,64.12,64.2,64.11,64.18,18458.0,55.2531,55.322,55.2445,55.3048,18458.0
2017-01-19 13:00:00,64.19,64.2,64.16,64.17,15623.0,55.3134,55.322,55.2876,55.2962,15623.0
2017-01-19 13:10:00,64.17,64.17,64.02,64.03,35706.0,55.2962,55.2962,55.1669,55.1756,35706.0
2017-01-19 13:20:00,64.03,64.05,64.0,64.0,21058.0,55.1756,55.1928,55.1497,55.1497,21058.0
2017-01-19 13:30:00,64.01,64.08,64.0,64.06,26298.0,55.1583,55.2186,55.1497,55.2014,26298.0
2017-01-19 13:40:00,64.06,64.06,64.0,64.03,27902.0,55.2014,55.2014,55.1497,55.1756,27902.0
2017-01-19 13:50:00,64.02,64.05,63.98,63.99,19075.0,55.1669,55.1928,55.1325,55.1411,19075.0
2017-01-19 14:00:00,63.99,64.02,63.88,63.89,27619.0,55.1411,55.1669,55.0463,55.0549,27619.0
2017-01-19 14:10:00,63.9,63.93,63.88,63.88,19135.0,55.0635,55.0894,55.0463,55.0463,19135.0
2017-01-19 14:20:00,63.88,63.92,63.82,63.92,29942.0,55.0463,55.0808,54.9946,55.0808,29942.0
2017-01-19 14:30:00,63.93,63.95,63.89,63.91,24910.0,55.0894,55.1066,55.0549,55.0722,24910.0
2017-01-19 14:40:00,63.9,63.94,63.89,63.91,22158.0,55.0635,55.098,55.0549,55.0722,22158.0
2017-01-19 14:50:00,63.91,63.93,63.88,63.9,29830.0,55.0722,55.0894,55.0463,55.0635,29830.0
2017-01-19 15:00:00,63.9,63.95,63.89,63.91,23984.0,55.0635,55.1066,55.0549,55.0722,23984.0
2017-01-19 15:10:00,63.92,64.0,63.89,63.99,34376.0,55.0808,55.1497,55.0549,55.1411,34376.0
2017-01-19 15:20:00,63.99,64.03,63.97,64.01,38030.0,55.1411,55.1756,55.1239,55.1583,38030.0
2017-01-19 15:30:00,64.01,64.01,63.91,63.93,52342.0,55.1583,55.1583,55.0722,55.0894,52342.0
2017-01-19 15:40:00,63.93,64.02,63.92,64.01,86501.0,55.0894,55.1669,55.0808,55.1583,86501.0
2017-01-19 15:50:00,64.01,64.06,63.97,64.02,198333.0,55.1583,55.2014,55.1239,55.1669,198333.0
2017-01-20 09:30:00,64.2,64.44,64.05,64.32,176894.0,55.322,55.5289,55.1928,55.4255,176894.0
2017-01-20 09:40:00,64.35,64.35,64.19,64.27,50146.0,55.4513,55.4513,55.3134,55.3824,50146.0
2017-01-20 09:50:00,64.27,64.28,64.19,64.26,50454.0,55.3824,55.391,55.3134,55.3738,50454.0
2017-01-20 10:00:00,64.27,64.53,64.27,64.45,138314.0,55.3824,55.6064,55.3824,55.5375,138314.0
2017-01-20 10:10:00,64.45,64.62,64.45,64.58,49782.0,55.5375,55.684,55.5375,55.6495,49782.0
2017-01-20 10:20:00,64.58,64.6,64.5,64.53,31602.0,55.6495,55.6667,55.5806,55.6064,31602.0
2017-01-20 10:30:00,64.54,64.62,64.54,64.6,24084.0,55.615,55.684,55.615,55.6667,24084.0
2017-01-20 10:40:00,64.6,64.61,64.44,64.45,28663.0,55.6667,55.6754,55.5289,55.5375,28663.0
2017-01-20 10:50:00,64.44,64.52,64.41,64.51,15661.0,55.5289,55.5978,55.503,55.5892,15661.0
2017-01-20 11:00:00,64.51,64.52,64.46,64.49,25941.0,55.5892,55.5978,55.5461,55.5719,25941.0
2017-01-20 11:10:00,64.49,64.54,64.48,64.53,24363.0,55.5719,55.615,55.5633,55.6064,24363.0
2017-01-20 11:20:00,64.54,64.57,64.52,64.52,26141.0,55.615,55.6409,55.5978,55.5978,26141.0
2017-01-20 11:30:00,64.53,64.54,64.49,64.54,21726.0,55.6064,55.615,55.5719,55.615,21726.0
2017-01-20 11:40:00,64.54,64.6,64.52,64.59,19165.0,55.615,55.6667,55.5978,55.6581,19165.0
2017-01-20 11:50:00,64.59,64.65,64.58,64.63,35574.0,55.6581,55.7098,55.6495,55.6926,35574.0
2017-01-20 12:00:00,64.63,64.67,64.49,64.59,48569.0,55.6926,55.7271,55.5719,55.6581,48569.0
2017-01-20 12:10:00,64.56,64.58,64.45,64.5,40593.0,55.6323,55.6495,55.5375,55.5806,40593.0
2017-01-20 12:20:00,64.49,64.51,64.35,64.39,31693.0,55.5719,55.5892,55.4513,55.4858,31693.0
2017-01-20 12:30:00,64.39,64.4,64.31,64.33,48185.0,55.4858,55.4944,55.4168,55.4341,48185.0
2017-01-20 12:40:00,64.35,64.47,64.35,64.41,14433.0,55.4513,55.5547,55.4513,55.503,14433.0
2017-01-20 12:50:00,64.41,64.45,64.36,64.41,22381.0,55.503,55.5375,55.4599,55.503,22381.0
2017-01-20 13:00:00,64.42,64.51,64.38,64.49,18610.0,55.5116,55.5892,55.4772,55.5719,18610.0
2017-01-20 13:10:00,64.48,64.49,64.44,64.48,25568.0,55.5633,55.5719,55.5289,55.5633,25568.0
2017-01-20 13:20:00,64.49,64.5,64.42,64.43,18247.0,55.5719,55.5806,55.5116,55.5202,18247.0
2017-01-20 13:30:00,64.44,64.45,64.38,64.4,21724.0,55.5289,55.5375,55.4772,55.4944,21724.0
2017-01-20 13:40:00,64.4,64.51,64.35,64.45,94658.0,55.4944,55.5892,55.4513,55.5375,94658.0
2017-01-20 13:50:00,64.45,64.52,64.43,64.5,16634.0,55.5375,55.5978,55.5202,55.5806,16634.0
2017-01-20 14:00:00,64.49,64.51,64.48,64.51,17837.0,55.5719,55.5892,55.5633,55.5892,17837.0
2017-01-20 14:10:00,64.5,64.51,64.47,64.48,21829.0,55.5806,55.5892,55.5547,55.5633,21829.0
2017-01-20 14:20:00,64.48,64.49,64.4,64.49,39817.0,55.5633,55.5719,55.4944,55.5719,39817.0
2017-01-20 14:30:00,64.48,64.5,64.44,64.46,20888.0,55.5633,55.5806,55.5289,55.5461,20888.0
2017-01-20 14:40:00,64.46,64.48,64.44,64.47,21340.0,55.5461,55.5633,55.5289,55.5547,21340.0
2017-01-20 14:50:00,64.47,64.53,64.46,64.51,19213.0,55.5547,55.6064,55.5461,55.5892,19213.0
2017-01-20 15:00:00,64.52,64.55,64.51,64.53,35316.0,55.5978,55.6236,55.5892,55.6064,35316.0
2017-01-20 15:10:00,64.53,64.6,64.52,64.53,28288.0,55.6064,55.6667,55.5978,55.6064,28288.0
2017-01-20 15:20:00,64.53,64.57,64.5,64.53,48878.0,55.6064,55.6409,55.5806,55.6064,48878.0
2017-01-20 15:30:00,64.53,64.55,64.51,64.53,49510.0,55.6064,55.6236,55.5892,55.6064,49510.0
2017-01-20 15:40:00,64.53,64.56,64.51,64.54,63013.0,55.6064,55.6323,55.5892,55.615,63013.0
2017-01-20 15:50:00,64.55,64.59,64.5,64.57,166953.0,55.6236,55.6581,55.5806,55.6409,166953.0
2017-01-23 09:30:00,64.33,64.33,62.36,63.55,416437.0,55.4341,55.4341,53.7365,54.7619,416437.0
2017-01-23 09:40:00,63.53,63.74,63.41,63.68,104027.0,54.7447,54.9257,54.6413,54.874,104027.0
2017-01-23 09:50:00,63.64,63.82,63.63,63.73,65057.0,54.8395,54.9946,54.8309,54.917,65057.0
2017-01-23 10:00:00,63.72,63.73,63.57,63.63,82564.0,54.9084,54.917,54.7792,54.8309,82564.0
2017-01-23 10:10:00,63.62,63.73,63.62,63.72,103275.0,54.8223,54.917,54.8223,54.9084,103275.0
2017-01-23 10:20:00,63.71,63.85,63.68,63.8,67398.0,54.8998,55.0204,54.874,54.9774,67398.0
2017-01-23 10:30:00,63.79,63.97,63.79,63.95,82646.0,54.9687,55.1239,54.9687,55.1066,82646.0
2017-01-23 10:40:00,63.95,64.09,63.93,64.08,53803.0,55.1066,55.2273,55.0894,55.2186,53803.0
2017-01-23 10:50:00,64.07,64.16,64.07,64.11,26641.0,55.21,55.2876,55.21,55.2445,26641.0
2017-01-23 11:00:00,64.11,64.14,64.0,64.01,24783.0,55.2445,55.2703,55.1497,55.1583,24783.0
2017-01-23 11:10:00,64.02,64.04,63.99,64.03,20874.0,55.1669,55.1842,55.1411,55.1756,20874.0
2017-01-23 11:20:00,64.03,64.07,63.94,64.07,38360.0,55.1756,55.21,55.098,55.21,38360.0
2017-01-23 11:30:00,64.07,64.12,64.02,64.03,38832.0,55.21,55.2531,55.1669,55.1756,38832.0
2017-01-23 11:40:00,64.02,64.05,63.85,63.89,32839.0,55.1669,55.1928,55.0204,55.0549,32839.0
2017-01-23 11:50:00,63.89,64.05,63.88,64.05,29947.0,55.0549,55.1928,55.0463,55.1928,29947.0
2017-01-23 12:00:00,64.04,64.16,64.03,64.07,57874.0,55.1842,55.2876,55.1756,55.21,57874.0
2017-01-23 12:10:00,64.07,64.23,64.06,64.21,30117.0,55.21,55.3479,55.2014,55.3307,30117.0
2017-01-23 12:20:00,64.2,64.24,64.15,64.23,26511.0,55.322,55.3565,55.279,55.3479,26511.0
2017-01-23 12:30:00,64.22,64.28,64.2,64.24,22100.0,55.3393,55.391,55.322,55.3565,22100.0
2017-01-23 12:40:00,64.24,64.34,64.22,64.23,23425.0,55.3565,55.4427,55.3393,55.3479,23425.0
2017-01-23 12:50:00,64.23,64.24,64.17,64.18,14814.0,55.3479,55.3565,55.2962,55.3048,14814.0
2017-01-23 13:00:00,64.18,64.27,64.18,64.22,14555.0,55.3048,55.3824,55.3048,55.3393,14555.0
2017-01-23 13:10:00,64.22,64.28,64.17,64.24,19803.0,55.3393,55.391,55.2962,55.3565,19803.0
2017-01-23 13:20:00,64.23,64.3,64.22,64.27,30620.0,55.3479,55.4082,55.3393,55.3824,30620.0
2017-01-23 13:30:00,64.27,64.45,64.24,64.45,49006.0,55.3824,55.5375,55.3565,55.5375,49006.0
2017-01-23 13:40:00,64.44,64.45,64.32,64.32,27982.0,55.5289,55.5375,55.4255,55.4255,27982.0
2017-01-23 13:50:00,64.32,64.32,64.25,64.27,15800.0,55.4255,55.4255,55.3651,55.3824,15800.0
2017-01-23 14:00:00,64.26,64.3,64.18,64.19,20799.0,55.3738,55.4082,55.3048,55.3134,20799.0
2017-01-23 14:10:00,64.19,64.23,64.16,64.17,23530.0,55.3134,55.3479,55.2876,55.2962,23530.0
2017-01-23 14:20:00,64.17,64.21,64.12,64.18,29014.0,55.2962,55.3307,55.2531,55.3048,29014.0
2017-01-23 14:30:00,64.18,64.25,64.18,64.25,18851.0,55.3048,55.3651,55.3048,55.3651,18851.0
2017-01-23 14:40:00,64.24,64.36,64.22,64.34,43709.0,55.3565,55.4599,55.3393,55.4427,43709.0
2017-01-23 14:50:00,64.34,64.4,64.34,64.36,27697.0,55.4427,55.4944,55.4427,55.4599,27697.0
2017-01-23 15:00:00,64.36,64.4,64.33,64.34,29517.0,55.4599,55.4944,55.4341,55.4427,29517.0
2017-01-23 15:10:00,64.34,64.36,64.28,64.32,18402.0,55.4427,55.4599,55.391,55.4255,18402.0
2017-01-23 15:20:00,64.33,64.41,64.31,64.35,26492.0,55.4341,55.503,55.4168,55.4513,26492.0
2017-01-23 15:30:00,64.35,64.49,64.34,64.47,57063.0,55.4513,55.5719,55.4427,55.5547,57063.0
2017-01-23 15:40:00,64.47,64.49,64.41,64.42,94000.0,55.5547,55.5719,55.503,55.5116,94000.0
2017-01-23 15:50:00,64.42,64.47,64.37,64.42,135669.0,55.5116,55.5547,55.4685,55.5116,135669.0
2017-01-24 09:30:00,64.62,64.9,64.62,64.77,42302.0,55.684,55.9252,55.684,55.8132,42302.0
2017-01-24 09:40:00,64.8,65.0,64.8,64.98,26547.0,55.8391,56.0114,55.8391,55.9942,26547.0
2017-01-24 09:50:00,64.98,65.01,64.89,64.98,34353.0,55.9942,56.02,55.9166,55.9942,34353.0
2017-01-24 10:00:00,64.99,64.99,64.88,64.91,23758.0,56.0028,56.0028,55.908,55.9339,23758.0
2017-01-24 10:10:00,64.91,65.01,64.85,65.01,28124.0,55.9339,56.02,55.8822,56.02,28124.0
2017-01-24 10:20:00,65.01,65.06,64.98,64.98,24463.0,56.02,56.0631,55.9942,55.9942,24463.0
2017-01-24 10:30:00,64.98,65.02,64.88,64.91,26989.0,55.9942,56.0287,55.908,55.9339,26989.0
2017-01-24 10:40:00,64.91,64.91,64.86,64.87,16214.0,55.9339,55.9339,55.8908,55.8994,16214.0
2017-01-24 10:50:00,64.87,64.88,64.81,64.84,18063.0,55.8994,55.908,55.8477,55.8735,18063.0
2017-01-24 11:00:00,64.84,64.96,64.83,64.95,23616.0,55.8735,55.977,55.8649,55.9683,23616.0
2017-01-24 11:10:00,64.95,64.96,64.92,64.95,23712.0,55.9683,55.977,55.9425,55.9683,23712.0
2017-01-24 11:20:00,64.96,65.01,64.96,64.99,30304.0,55.977,56.02,55.977,56.0028,30304.0
2017-01-24 11:30:00,65.0,65.05,64.99,65.04,22739.0,56.0114,56.0545,56.0028,56.0459,22739.0
2017-01-24 11:40:00,65.03,65.04,64.97,65.0,18330.0,56.0373,56.0459,55.9856,56.0114,18330.0
2017-01-24 11:50:00,65.01,65.01,64.96,65.0,35197.0,56.02,56.02,55.977,56.0114,35197.0
2017-01-24 12:00:00,65.01,65.02,64.96,64.98,26883.0,56.02,56.0287,55.977,55.9942,26883.0
2017-01-24 12:10:00,64.98,65.07,64.98,65.06,54695.0,55.9942,56.0717,55.9942,56.0631,54695.0
2017-01-24 12:20:00,65.06,65.17,65.05,65.14,61794.0,56.0631,56.1579,56.0545,56.1321,61794.0
2017-01-24 12:30:00,65.14,65.15,65.09,65.09,25905.0,56.1321,56.1407,56.089,56.089,25905.0
2017-01-24 12:40:00,65.09,65.13,65.08,65.12,47194.0,56.089,56.1234,56.0804,56.1148,47194.0
2017-01-24 12:50:00,65.11,65.16,65.1,65.15,20808.0,56.1062,56.1493,56.0976,56.1407,20808.0
2017-01-24 13:00:00,65.14,65.29,65.14,65.27,49812.0,56.1321,56.2613,56.1321,56.2441,49812.0
2017-01-24 13:10:00,65.26,65.28,65.23,65.27,38188.0,56.2355,56.2527,56.2096,56.2441,38188.0
2017-01-24 13:20:00,65.26,65.32,65.25,65.3,34396.0,56.2355,56.2872,56.2268,56.2699,34396.0
2017-01-24 13:30:00,65.31,65.38,65.3,65.33,35931.0,56.2786,56.3389,56.2699,56.2958,35931.0
2017-01-24 13:40:00,65.34,65.43,65.34,65.42,49007.0,56.3044,56.382,56.3044,56.3733,49007.0
2017-01-24 13:50:00,65.42,65.42,65.37,65.38,14265.0,56.3733,56.3733,56.3303,56.3389,14265.0
2017-01-24 14:00:00,65.38,65.39,65.35,65.37,29063.0,56.3389,56.3475,56.313,56.3303,29063.0
2017-01-24 14:10:00,65.36,65.39,65.35,65.38,40572.0,56.3216,56.3475,56.313,56.3389,40572.0
2017-01-24 14:20:00,65.38,65.4,65.35,65.35,42912.0,56.3389,56.3561,56.313,56.313,42912.0
2017-01-24 14:30:00,65.35,65.37,65.28,65.31,21124.0,56.313,56.3303,56.2527,56.2786,21124.0
2017-01-24 14:40:00,65.31,65.39,65.3,65.38,27945.0,56.2786,56.3475,56.2699,56.3389,27945.0
2017-01-24 14:50:00,65.37,65.42,65.36,65.37,26991.0,56.3303,56.3733,56.3216,56.3303,26991.0
2017-01-24 15:00:00,65.37,65.43,65.37,65.4,25629.0,56.3303,56.382,56.3303,56.3561,25629.0
2017-01-24 15:10:00,65.4,65.4,65.33,65.35,32994.0,56.3561,56.3561,56.2958,56.313,32994.0
2017-01-24 15:20:00,65.34,65.39,65.29,65.33,47065.0,56.3044,56.3475,56.2613,56.2958,47065.0
2017-01-24 15:30:00,65.32,65.33,65.26,65.27,39141.0,56.2872,56.2958,56.2355,56.2441,39141.0
2017-01-24 15:40:00,65.27,65.35,65.26,65.35,86025.0,56.2441,56.313,56.2355,56.313,86025.0
2017-01-24 15:50:00,65.35,65.37,65.3,65.32,292197.0,56.313,56.3303,56.2699,56.2872,292197.0
2017-01-25 09:30:00,65.57,65.98,65.57,65.94,84807.0,56.5026,56.8559,56.5026,56.8214,84807.0
2017-01-25 09:40:00,65.95,65.99,65.84,65.92,59203.0,56.83,56.8645,56.7353,56.8042,59203.0
2017-01-25 09:50:00,65.92,65.97,65.88,65.97,61141.0,56.8042,56.8473,56.7697,56.8473,61141.0
2017-01-25 10:00:00,65.96,66.05,65.9,65.99,90883.0,56.8387,56.9162,56.787,56.8645,90883.0
2017-01-25 10:10:00,66.0,66.21,65.91,66.19,146090.0,56.8731,57.0541,56.7956,57.0369,146090.0
2017-01-25 10:20:00,66.19,66.19,66.01,66.06,37912.0,57.0369,57.0369,56.8818,56.9248,37912.0
2017-01-25 10:30:00,66.06,66.09,66.0,66.02,40270.0,56.9248,56.9507,56.8731,56.8904,40270.0
2017-01-25 10:40:00,66.02,66.09,65.97,65.98,115470.0,56.8904,56.9507,56.8473,56.8559,115470.0
2017-01-25 10:50:00,65.98,66.04,65.94,65.96,77765.0,56.8559,56.9076,56.8214,56.8387,77765.0
2017-01-25 11:00:00,65.97,65.97,65.91,65.92,42404.0,56.8473,56.8473,56.7956,56.8042,42404.0
2017-01-25 11:10:00,65.92,65.94,65.84,65.93,56181.0,56.8042,56.8214,56.7353,56.8128,56181.0
2017-01-25 11:20:00,65.93,65.97,65.91,65.95,46059.0,56.8128,56.8473,56.7956,56.83,46059.0
2017-01-25 11:30:00,65.94,65.94,65.79,65.81,49030.0,56.8214,56.8214,56.6922,56.7094,49030.0
2017-01-25 11:40:00,65.81,65.82,65.73,65.75,32834.0,56.7094,56.718,56.6405,56.6577,32834.0
2017-01-25 11:50:00,65.75,65.77,65.61,65.62,41385.0,56.6577,56.6749,56.5371,56.5457,41385.0
2017-01-25 12:00:00,65.62,65.63,65.55,65.55,26635.0,56.5457,56.5543,56.4854,56.4854,26635.0
2017-01-25 12:10:00,65.55,65.57,65.5,65.51,28025.0,56.4854,56.5026,56.4423,56.4509,28025.0
2017-01-25 12:20:00,65.51,65.55,65.5,65.52,28713.0,56.4509,56.4854,56.4423,56.4595,28713.0
2017-01-25 12:30:00,65.53,65.54,65.52,65.52,17373.0,56.4681,56.4767,56.4595,56.4595,17373.0
2017-01-25 12:40:00,65.52,65.55,65.51,65.53,30192.0,56.4595,56.4854,56.4509,56.4681,30192.0
2017-01-25 12:50:00,65.52,65.57,65.52,65.56,9320.0,56.4595,56.5026,56.4595,56.494,9320.0
2017-01-25 13:00:00,65.56,65.6,65.56,65.56,19483.0,56.494,56.5284,56.494,56.494,19483.0
2017-01-25 13:10:00,65.57,65.58,65.56,65.57,10431.0,56.5026,56.5112,56.494,56.5026,10431.0
2017-01-25 13:20:00,65.57,65.61,65.53,65.54,25191.0,56.5026,56.5371,56.4681,56.4767,25191.0
2017-01-25 13:30:00,65.55,65.56,65.5,65.53,18998.0,56.4854,56.494,56.4423,56.4681,18998.0
2017-01-25 13:40:00,65.54,65.58,65.54,65.57,13665.0,56.4767,56.5112,56.4767,56.5026,13665.0
2017-01-25 13:50:00,65.56,65.63,65.56,65.63,18044.0,56.494,56.5543,56.494,56.5543,18044.0
2017-01-25 14:00:00,65.63,65.65,65.59,65.61,16324.0,56.5543,56.5715,56.5198,56.5371,16324.0
2017-01-25 14:10:00,65.61,65.65,65.61,65.64,22771.0,56.5371,56.5715,56.5371,56.5629,22771.0
2017-01-25 14:20:00,65.64,65.67,65.62,65.64,16144.0,56.5629,56.5888,56.5457,56.5629,16144.0
2017-01-25 14:30:00,65.65,65.66,65.61,65.63,26276.0,56.5715,56.5802,56.5371,56.5543,26276.0
2017-01-25 14:40:00,65.63,65.65,65.61,65.62,10098.0,56.5543,56.5715,56.5371,56.5457,10098.0
2017-01-25 14:50:00,65.61,65.62,65.57,65.59,26355.0,56.5371,56.5457,56.5026,56.5198,26355.0
2017-01-25 15:00:00,65.58,65.62,65.58,65.62,23639.0,56.5112,56.5457,56.5112,56.5457,23639.0
2017-01-25 15:10:00,65.61,65.65,65.57,65.59,35602.0,56.5371,56.5715,56.5026,56.5198,35602.0
2017-01-25 15:20:00,65.59,65.64,65.58,65.64,38244.0,56.5198,56.5629,56.5112,56.5629,38244.0
2017-01-25 15:30:00,65.64,65.64,65.58,65.59,42273.0,56.5629,56.5629,56.5112,56.5198,42273.0
2017-01-25 15:40:00,65.59,65.63,65.58,65.6,62947.0,56.5198,56.5543,56.5112,56.5284,62947.0
2017-01-25 15:50:00,65.61,65.69,65.6,65.61,148611.0,56.5371,56.606,56.5284,56.5371,148611.0
2017-01-26 09:30:00,65.58,65.79,65.47,65.72,61533.0,56.5112,56.6922,56.4164,56.6319,61533.0
2017-01-26 09:40:00,65.7,65.7,65.59,65.68,47355.0,56.6146,56.6146,56.5198,56.5974,47355.0
2017-01-26 09:50:00,65.68,65.71,65.6,65.67,52128.0,56.5974,56.6232,56.5284,56.5888,52128.0
2017-01-26 10:00:00,65.65,65.67,65.57,65.62,47585.0,56.5715,56.5888,56.5026,56.5457,47585.0
2017-01-26 10:10:00,65.62,65.7,65.61,65.64,37729.0,56.5457,56.6146,56.5371,56.5629,37729.0
2017-01-26 10:20:00,65.64,65.69,65.58,65.62,60942.0,56.5629,56.606,56.5112,56.5457,60942.0
2017-01-26 10:30:00,65.63,65.63,65.49,65.59,67257.0,56.5543,56.5543,56.4337,56.5198,67257.0
2017-01-26 10:40:00,65.59,65.59,65.48,65.49,42638.0,56.5198,56.5198,56.425,56.4337,42638.0
2017-01-26 10:50:00,65.5,65.51,65.45,65.46,42593.0,56.4423,56.4509,56.3992,56.4078,42593.0
2017-01-26 11:00:00,65.47,65.49,65.4,65.48,43885.0,56.4164,56.4337,56.3561,56.425,43885.0
2017-01-26 11:10:00,65.48,65.54,65.47,65.48,44192.0,56.425,56.4767,56.4164,56.425,44192.0
2017-01-26 11:20:00,65.48,65.48,65.43,65.46,48108.0,56.425,56.425,56.382,56.4078,48108.0
2017-01-26 11:30:00,65.46,65.58,65.45,65.52,55135.0,56.4078,56.5112,56.3992,56.4595,55135.0
2017-01-26 11:40:00,65.52,65.59,65.51,65.56,33866.0,56.4595,56.5198,56.4509,56.494,33866.0
2017-01-26 11:50:00,65.56,65.6,65.56,65.6,26074.0,56.494,56.5284,56.494,56.5284,26074.0
2017-01-26 12:00:00,65.6,65.68,65.6,65.67,27466.0,56.5284,56.5974,56.5284,56.5888,27466.0
2017-01-26 12:10:00,65.66,65.69,65.64,65.64,19090.0,56.5802,56.606,56.5629,56.5629,19090.0
2017-01-26 12:20:00,65.64,65.67,65.49,65.54,63952.0,56.5629,56.5888,56.4337,56.4767,63952.0
2017-01-26 12:30:00,65.55,65.55,65.48,65.54,21920.0,56.4854,56.4854,56.425,56.4767,21920.0
2017-01-26 12:40:00,65.53,65.58,65.5,65.53,25431.0,56.4681,56.5112,56.4423,56.4681,25431.0
2017-01-26 12:50:00,65.52,65.58,65.51,65.55,25037.0,56.4595,56.5112,56.4509,56.4854,25037.0
2017-01-26 13:00:00,65.56,65.58,65.55,65.57,28058.0,56.494,56.5112,56.4854,56.5026,28058.0
2017-01-26 13:10:00,65.57,65.57,65.5,65.5,28655.0,56.5026,56.5026,56.4423,56.4423,28655.0
2017-01-26 13:20:00,65.5,65.56,65.47,65.53,35503.0,56.4423,56.494,56.4164,56.4681,35503.0
2017-01-26 13:30:00,65.53,65.57,65.51,65.55,43253.0,56.4681,56.5026,56.4509,56.4854,43253.0
2017-01-26 13:40:00,65.55,65.58,65.54,65.54,18359.0,56.4854,56.5112,56.4767,56.4767,18359.0
2017-01-26 13:50:00,65.54,65.55,65.51,65.53,21231.0,56.4767,56.4854,56.4509,56.4681,21231.0
2017-01-26 14:00:00,65.53,65.53,65.48,65.53,26036.0,56.4681,56.4681,56.425,56.4681,26036.0
2017-01-26 14:10:00,65.53,65.56,65.52,65.53,26280.0,56.4681,56.494,56.4595,56.4681,26280.0
2017-01-26 14:20:00,65.53,65.58,65.53,65.57,45578.0,56.4681,56.5112,56.4681,56.5026,45578.0
2017-01-26 14:30:00,65.56,65.58,65.55,65.56,32764.0,56.494,56.5112,56.4854,56.494,32764.0
2017-01-26 14:40:00,65.55,65.56,65.51,65.52,38860.0,56.4854,56.494,56.4509,56.4595,38860.0
2017-01-26 14:50:00,65.53,65.53,65.45,65.45,53902.0,56.4681,56.4681,56.3992,56.3992,53902.0
2017-01-26 15:00:00,65.45,65.46,65.38,65.38,55454.0,56.3992,56.4078,56.3389,56.3389,55454.0
2017-01-26 15:10:00,65.38,65.45,65.3,65.42,77035.0,56.3389,56.3992,56.2699,56.3733,77035.0
2017-01-26 15:20:00,65.41,65.43,65.37,65.38,51172.0,56.3647,56.382,56.3303,56.3389,51172.0
2017-01-26 15:30:00,65.38,65.45,65.38,65.39,58914.0,56.3389,56.3992,56.3389,56.3475,58914.0
2017-01-26 15:40:00,65.39,65.4,65.33,65.37,105283.0,56.3475,56.3561,56.2958,56.3303,105283.0
2017-01-26 15:50:00,65.36,65.38,65.29,65.31,216909.0,56.3216,56.3389,56.2613,56.2786,216909.0
2017-01-27 09:30:00,65.16,65.39,64.93,64.97,75446.0,56.1493,56.3475,55.9511,55.9856,75446.0
2017-01-27 09:40:00,64.95,65.05,64.9,64.99,41636.0,55.9683,56.0545,55.9252,56.0028,41636.0
2017-01-27 09:50:00,64.98,65.2,64.97,65.2,53745.0,55.9942,56.1838,55.9856,56.1838,53745.0
2017-01-27 10:00:00,65.16,65.16,65.03,65.03,25557.0,56.1493,56.1493,56.0373,56.0373,25557.0
2017-01-27 10:10:00,65.04,65.13,65.04,65.05,36104.0,56.0459,56.1234,56.0459,56.0545,36104.0
2017-01-27 10:20:00,65.05,65.16,65.05,65.14,22795.0,56.0545,56.1493,56.0545,56.1321,22795.0
2017-01-27 10:30:00,65.14,65.22,65.13,65.22,30155.0,56.1321,56.201,56.1234,56.201,30155.0
2017-01-27 10:40:00,65.22,65.29,65.21,65.21,25260.0,56.201,56.2613,56.1924,56.1924,25260.0
2017-01-27 10:50:00,65.23,65.26,65.2,65.25,32718.0,56.2096,56.2355,56.1838,56.2268,32718.0
2017-01-27 11:00:00,65.26,65.32,65.18,65.2,23412.0,56.2355,56.2872,56.1665,56.1838,23412.0
2017-01-27 11:10:00,65.2,65.33,65.2,65.33,18586.0,56.1838,56.2958,56.1838,56.2958,18586.0
2017-01-27 11:20:00,65.33,65.4,65.32,65.37,23115.0,56.2958,56.3561,56.2872,56.3303,23115.0
2017-01-27 11:30:00,65.36,65.4,65.35,65.38,23327.0,56.3216,56.3561,56.313,56.3389,23327.0
2017-01-27 11:40:00,65.39,65.46,65.39,65.44,23097.0,56.3475,56.4078,56.3475,56.3906,23097.0
2017-01-27 11:50:00,65.44,65.54,65.43,65.54,35871.0,56.3906,56.4767,56.382,56.4767,35871.0
2017-01-27 12:00:00,65.53,65.54,65.49,65.5,20735.0,56.4681,56.4767,56.4337,56.4423,20735.0
2017-01-27 12:10:00,65.51,65.53,65.49,65.5,14987.0,56.4509,56.4681,56.4337,56.4423,14987.0
2017-01-27 12:20:00,65.5,65.56,65.48,65.55,25353.0,56.4423,56.494,56.425,56.4854,25353.0
2017-01-27 12:30:00,65.55,65.56,65.52,65.55,17402.0,56.4854,56.494,56.4595,56.4854,17402.0
2017-01-27 12:40:00,65.54,65.54,65.44,65.49,21181.0,56.4767,56.4767,56.3906,56.4337,21181.0
2017-01-27 12:50:00,65.48,65.56,65.48,65.54,21280.0,56.425,56.494,56.425,56.4767,21280.0
2017-01-27 13:00:00,65.53,65.54,65.46,65.47,18682.0,56.4681,56.4767,56.4078,56.4164,18682.0
2017-01-27 13:10:00,65.47,65.52,65.46,65.49,23075.0,56.4164,56.4595,56.4078,56.4337,23075.0
2017-01-27 13:20:00,65.5,65.52,65.48,65.52,27673.0,56.4423,56.4595,56.425,56.4595,27673.0
2017-01-27 13:30:00,65.52,65.58,65.5,65.58,30100.0,56.4595,56.5112,56.4423,56.5112,30100.0
2017-01-27 13:40:00,65.58,65.69,65.57,65.69,56054.0,56.5112,56.606,56.5026,56.606,56054.0
2017-01-27 13:50:00,65.68,65.72,65.66,65.69,27395.0,56.5974,56.6319,56.5802,56.606,27395.0
2017-01-27 14:00:00,65.68,65.72,65.67,65.72,32090.0,56.5974,56.6319,56.5888,56.6319,32090.0
2017-01-27 14:10:00,65.71,65.76,65.7,65.74,35949.0,56.6232,56.6663,56.6146,56.6491,35949.0
2017-01-27 14:20:00,65.74,65.87,65.73,65.84,42351.0,56.6491,56.7611,56.6405,56.7353,42351.0
2017-01-27 14:30:00,65.83,65.88,65.77,65.86,37207.0,56.7266,56.7697,56.6749,56.7525,37207.0
2017-01-27 14:40:00,65.87,65.91,65.86,65.9,43397.0,56.7611,56.7956,56.7525,56.787,43397.0
2017-01-27 14:50:00,65.91,65.95,65.9,65.9,45529.0,56.7956,56.83,56.787,56.787,45529.0
2017-01-27 15:00:00,65.9,65.91,65.83,65.86,42460.0,56.787,56.7956,56.7266,56.7525,42460.0
2017-01-27 15:10:00,65.85,65.86,65.83,65.84,32805.0,56.7439,56.7525,56.7266,56.7353,32805.0
2017-01-27 15:20:00,65.84,65.85,65.8,65.81,55799.0,56.7353,56.7439,56.7008,56.7094,55799.0
2017-01-27 15:30:00,65.81,65.82,65.75,65.8,67227.0,56.7094,56.718,56.6577,56.7008,67227.0
2017-01-27 15:40:00,65.8,65.84,65.78,65.83,118089.0,56.7008,56.7353,56.6836,56.7266,118089.0
2017-01-27 15:50:00,65.83,65.94,65.81,65.89,307149.0,56.7266,56.8214,56.7094,56.7783,307149.0
2017-01-30 09:30:00,65.83,65.93,65.77,65.86,43545.0,56.7266,56.8128,56.6749,56.7525,43545.0
2017-01-30 09:40:00,65.85,65.87,65.53,65.55,30473.0,56.7439,56.7611,56.4681,56.4854,30473.0
2017-01-30 09:50:00,65.55,65.58,65.47,65.51,29243.0,56.4854,56.5112,56.4164,56.4509,29243.0
2017-01-30 10:00:00,65.5,65.51,65.42,65.45,32502.0,56.4423,56.4509,56.3733,56.3992,32502.0
2017-01-30 10:10:00,65.45,65.47,65.3,65.31,32668.0,56.3992,56.4164,56.2699,56.2786,32668.0
2017-01-30 10:20:00,65.31,65.36,65.21,65.22,62413.0,56.2786,56.3216,56.1924,56.201,62413.0
2017-01-30 10:30:00,65.22,65.29,65.17,65.24,49495.0,56.201,56.2613,56.1579,56.2182,49495.0
2017-01-30 10:40:00,65.23,65.25,65.14,65.14,32805.0,56.2096,56.2268,56.1321,56.1321,32805.0
2017-01-30 10:50:00,65.15,65.18,65.07,65.09,30561.0,56.1407,56.1665,56.0717,56.089,30561.0
2017-01-30 11:00:00,65.08,65.16,65.05,65.15,30402.0,56.0804,56.1493,56.0545,56.1407,30402.0
2017-01-30 11:10:00,65.15,65.32,65.15,65.32,24541.0,56.1407,56.2872,56.1407,56.2872,24541.0
2017-01-30 11:20:00,65.32,65.34,65.18,65.22,53675.0,56.2872,56.3044,56.1665,56.201,53675.0
2017-01-30 11:30:00,65.22,65.33,65.18,65.3,48367.0,56.201,56.2958,56.1665,56.2699,48367.0
2017-01-30 11:40:00,65.3,65.44,65.29,65.39,29622.0,56.2699,56.3906,56.2613,56.3475,29622.0
2017-01-30 11:50:00,65.38,65.4,65.34,65.35,28207.0,56.3389,56.3561,56.3044,56.313,28207.0
2017-01-30 12:00:00,65.35,65.38,65.33,65.35,28700.0,56.313,56.3389,56.2958,56.313,28700.0
2017-01-30 12:10:00,65.35,65.35,65.24,65.26,28146.0,56.313,56.313,56.2182,56.2355,28146.0
2017-01-30 12:20:00,65.26,65.26,65.22,65.23,16966.0,56.2355,56.2355,56.201,56.2096,16966.0
2017-01-30 12:30:00,65.23,65.24,65.18,65.19,12556.0,56.2096,56.2182,56.1665,56.1751,12556.0
2017-01-30 12:40:00,65.19,65.19,65.15,65.16,22011.0,56.1751,56.1751,56.1407,56.1493,22011.0
2017-01-30 12:50:00,65.16,65.23,65.13,65.23,32358.0,56.1493,56.2096,56.1234,56.2096,32358.0
2017-01-30 13:00:00,65.24,65.29,65.24,65.29,16416.0,56.2182,56.2613,56.2182,56.2613,16416.0
2017-01-30 13:10:00,65.3,65.3,65.27,65.27,12192.0,56.2699,56.2699,56.2441,56.2441,12192.0
2017-01-30 13:20:00,65.26,65.27,65.19,65.2,23363.0,56.2355,56.2441,56.1751,56.1838,23363.0
2017-01-30 13:30:00,65.2,65.22,65.19,65.21,16651.0,56.1838,56.201,56.1751,56.1924,16651.0
2017-01-30 13:40:00,65.21,65.27,65.2,65.24,98961.0,56.1924,56.2441,56.1838,56.2182,98961.0
2017-01-30 13:50:00,65.24,65.25,65.2,65.25,17680.0,56.2182,56.2268,56.1838,56.2268,17680.0
2017-01-30 14:00:00,65.25,65.31,65.24,65.31,31725.0,56.2268,56.2786,56.2182,56.2786,31725.0
2017-01-30 14:10:00,65.31,65.38,65.3,65.38,20524.0,56.2786,56.3389,56.2699,56.3389,20524.0
2017-01-30 14:20:00,65.38,65.41,65.37,65.4,37678.0,56.3389,56.3647,56.3303,56.3561,37678.0
2017-01-30 14:30:00,65.4,65.4,65.38,65.4,24697.0,56.3561,56.3561,56.3389,56.3561,24697.0
2017-01-30 14:40:00,65.4,65.4,65.36,65.4,24153.0,56.3561,56.3561,56.3216,56.3561,24153.0
2017-01-30 14:50:00,65.4,65.44,65.37,65.44,24257.0,56.3561,56.3906,56.3303,56.3906,24257.0
2017-01-30 15:00:00,65.44,65.46,65.39,65.4,44319.0,56.3906,56.4078,56.3475,56.3561,44319.0
2017-01-30 15:10:00,65.41,65.54,65.4,65.54,57630.0,56.3647,56.4767,56.3561,56.4767,57630.0
2017-01-30 15:20:00,65.55,65.61,65.53,65.6,52529.0,56.4854,56.5371,56.4681,56.5284,52529.0
2017-01-30 15:30:00,65.6,65.64,65.55,65.56,54143.0,56.5284,56.5629,56.4854,56.494,54143.0
2017-01-30 15:40:00,65.56,65.62,65.51,65.62,76343.0,56.494,56.5457,56.4509,56.5457,76343.0
2017-01-30 15:50:00,65.62,65.72,65.61,65.65,173787.0,56.5457,56.6319,56.5371,56.5715,173787.0
2017-01-31 09:30:00,65.67,65.93,65.67,65.78,66080.0,56.5888,56.8128,56.5888,56.6836,66080.0
2017-01-31 09:40:00,65.78,65.83,65.7,65.7,28618.0,56.6836,56.7266,56.6146,56.6146,28618.0
2017-01-31 09:50:00,65.71,65.72,65.5,65.59,55722.0,56.6232,56.6319,56.4423,56.5198,55722.0
2017-01-31 10:00:00,65.58,65.63,65.54,65.59,47262.0,56.5112,56.5543,56.4767,56.5198,47262.0
2017-01-31 10:10:00,65.59,65.63,65.54,65.56,30670.0,56.5198,56.5543,56.4767,56.494,30670.0
2017-01-31 10:20:00,65.57,65.65,65.57,65.59,33314.0,56.5026,56.5715,56.5026,56.5198,33314.0
2017-01-31 10:30:00,65.6,65.7,65.6,65.65,26004.0,56.5284,56.6146,56.5284,56.5715,26004.0
2017-01-31 10:40:00,65.66,65.66,65.56,65.57,49253.0,56.5802,56.5802,56.494,56.5026,49253.0
2017-01-31 10:50:00,65.57,65.68,65.57,65.67,43692.0,56.5026,56.5974,56.5026,56.5888,43692.0
2017-01-31 11:00:00,65.67,65.7,65.61,65.63,29843.0,56.5888,56.6146,56.5371,56.5543,29843.0
2017-01-31 11:10:00,65.63,65.65,65.59,65.59,21373.0,56.5543,56.5715,56.5198,56.5198,21373.0
2017-01-31 11:20:00,65.6,65.62,65.5,65.53,26211.0,56.5284,56.5457,56.4423,56.4681,26211.0
2017-01-31 11:30:00,65.53,65.61,65.41,65.5,47551.0,56.4681,56.5371,56.3647,56.4423,47551.0
2017-01-31 11:40:00,65.51,65.52,65.47,65.48,28793.0,56.4509,56.4595,56.4164,56.425,28793.0
2017-01-31 11:50:00,65.48,65.52,65.48,65.48,32158.0,56.425,56.4595,56.425,56.425,32158.0
2017-01-31 12:00:00,65.48,65.49,65.35,65.37,43632.0,56.425,56.4337,56.313,56.3303,43632.0
2017-01-31 12:10:00,65.37,65.41,65.34,65.41,28479.0,56.3303,56.3647,56.3044,56.3647,28479.0
2017-01-31 12:20:00,65.4,65.42,65.35,65.36,11712.0,56.3561,56.3733,56.313,56.3216,11712.0
2017-01-31 12:30:00,65.35,65.38,65.32,65.37,27843.0,56.313,56.3389,56.2872,56.3303,27843.0
2017-01-31 12:40:00,65.37,65.42,65.36,65.42,15937.0,56.3303,56.3733,56.3216,56.3733,15937.0
2017-01-31 12:50:00,65.42,65.46,65.39,65.39,21250.0,56.3733,56.4078,56.3475,56.3475,21250.0
2017-01-31 13:00:00,65.39,65.4,65.32,65.34,17464.0,56.3475,56.3561,56.2872,56.3044,17464.0
2017-01-31 13:10:00,65.34,65.34,65.27,65.32,21874.0,56.3044,56.3044,56.2441,56.2872,21874.0
2017-01-31 13:20:00,65.33,65.35,65.3,65.35,26678.0,56.2958,56.313,56.2699,56.313,26678.0
2017-01-31 13:30:00,65.35,65.38,65.31,65.33,21414.0,56.313,56.3389,56.2786,56.2958,21414.0
2017-01-31 13:40:00,65.32,65.33,65.2,65.21,65966.0,56.2872,56.2958,56.1838,56.1924,65966.0
2017-01-31 13:50:00,65.21,65.24,65.1,65.14,99994.0,56.1924,56.2182,56.0976,56.1321,99994.0
2017-01-31 14:00:00,65.14,65.25,65.14,65.21,368344.0,56.1321,56.2268,56.1321,56.1924,368344.0
2017-01-31 14:10:00,65.21,65.24,65.2,65.23,138430.0,56.1924,56.2182,56.1838,56.2096,138430.0
2017-01-31 14:20:00,65.22,65.3,65.19,65.3,115990.0,56.201,56.2699,56.1751,56.2699,115990.0
2017-01-31 14:30:00,65.3,65.3,65.21,65.25,41828.0,56.2699,56.2699,56.1924,56.2268,41828.0
2017-01-31 14:40:00,65.25,65.29,65.2,65.28,50147.0,56.2268,56.2613,56.1838,56.2527,50147.0
2017-01-31 14:50:00,65.29,65.36,65.27,65.36,84444.0,56.2613,56.3216,56.2441,56.3216,84444.0
2017-01-31 15:00:00,65.36,65.38,65.3,65.36,101684.0,56.3216,56.3389,56.2699,56.3216,101684.0
2017-01-31 15:10:00,65.35,65.46,65.34,65.44,53624.0,56.313,56.4078,56.3044,56.3906,53624.0
2017-01-31 15:20:00,65.44,65.52,65.39,65.4,74629.0,56.3906,56.4595,56.3475,56.3561,74629.0
2017-01-31 15:30:00,65.4,65.42,65.36,65.37,117298.0,56.3561,56.3733,56.3216,56.3303,117298.0
2017-01-31 15:40:00,65.37,65.51,65.37,65.5,124879.0,56.3303,56.4509,56.3303,56.4423,124879.0
2017-01-31 15:50:00,65.51,65.54,65.48,65.52,254948.0,56.4509,56.4767,56.425,56.4595,254948.0
2017-02-01 09:30:00,65.48,65.75,65.41,65.65,38871.0,56.425,56.6577,56.3647,56.5715,38871.0
2017-02-01 09:40:00,65.66,65.66,65.5,65.52,28224.0,56.5802,56.5802,56.4423,56.4595,28224.0
2017-02-01 09:50:00,65.52,65.56,65.5,65.51,47281.0,56.4595,56.494,56.4423,56.4509,47281.0
2017-02-01 10:00:00,65.53,65.53,65.26,65.26,28541.0,56.4681,56.4681,56.2355,56.2355,28541.0
2017-02-01 10:10:00,65.26,65.28,65.2,65.23,36545.0,56.2355,56.2527,56.1838,56.2096,36545.0
2017-02-01 10:20:00,65.23,65.25,65.19,65.23,33009.0,56.2096,56.2268,56.1751,56.2096,33009.0
2017-02-01 10:30:00,65.23,65.25,65.08,65.09,37651.0,56.2096,56.2268,56.0804,56.089,37651.0
2017-02-01 10:40:00,65.1,65.11,64.93,65.0,41516.0,56.0976,56.1062,55.9511,56.0114,41516.0
2017-02-01 10:50:00,65.0,65.03,64.89,64.91,45833.0,56.0114,56.0373,55.9166,55.9339,45833.0
2017-02-01 11:00:00,64.91,65.02,64.9,64.96,29537.0,55.9339,56.0287,55.9252,55.977,29537.0
2017-02-01 11:10:00,64.96,65.0,64.92,64.93,26979.0,55.977,56.0114,55.9425,55.9511,26979.0
2017-02-01 11:20:00,64.93,64.95,64.81,64.82,25876.0,55.9511,55.9683,55.8477,55.8563,25876.0
2017-02-01 11:30:00,64.82,64.91,64.82,64.89,26130.0,55.8563,55.9339,55.8563,55.9166,26130.0
2017-02-01 11:40:00,64.89,64.94,64.8,64.84,45588.0,55.9166,55.9597,55.8391,55.8735,45588.0
2017-02-01 11:50:00,64.83,64.94,64.83,64.93,31747.0,55.8649,55.9597,55.8649,55.9511,31747.0
2017-02-01 12:00:00,64.94,64.98,64.93,64.97,17683.0,55.9597,55.9942,55.9511,55.9856,17683.0
2017-02-01 12:10:00,64.97,64.99,64.89,64.9,17909.0,55.9856,56.0028,55.9166,55.9252,17909.0
2017-02-01 12:20:00,64.91,64.91,64.86,64.88,23233.0,55.9339,55.9339,55.8908,55.908,23233.0
2017-02-01 12:30:00,64.9,65.02,64.9,65.0,21558.0,55.9252,56.0287,55.9252,56.0114,21558.0
2017-02-01 12:40:00,64.99,65.0,64.93,64.95,39385.0,56.0028,56.0114,55.9511,55.9683,39385.0
2017-02-01 12:50:00,64.95,64.97,64.95,64.95,12059.0,55.9683,55.9856,55.9683,55.9683,12059.0
2017-02-01 13:00:00,64.95,64.98,64.92,64.94,29386.0,55.9683,55.9942,55.9425,55.9597,29386.0
2017-02-01 13:10:00,64.95,64.96,64.87,64.89,36235.0,55.9683,55.977,55.8994,55.9166,36235.0
2017-02-01 13:20:00,64.89,64.91,64.84,64.86,18769.0,55.9166,55.9339,55.8735,55.8908,18769.0
2017-02-01 13:30:00,64.86,64.91,64.85,64.88,19742.0,55.8908,55.9339,55.8822,55.908,19742.0
2017-02-01 13:40:00,64.88,64.93,64.88,64.93,31607.0,55.908,55.9511,55.908,55.9511,31607.0
2017-02-01 13:50:00,64.92,64.98,64.84,64.9,40443.0,55.9425,55.9942,55.8735,55.9252,40443.0
2017-02-01 14:00:00,64.88,65.01,64.85,64.96,46479.0,55.908,56.02,55.8822,55.977,46479.0
2017-02-01 14:10:00,64.95,65.04,64.94,65.03,78671.0,55.9683,56.0459,55.9597,56.0373,78671.0
2017-02-01 14:20:00,65.03,65.05,64.97,65.01,37609.0,56.0373,56.0545,55.9856,56.02,37609.0
2017-02-01 14:30:00,65.02,65.03,64.85,64.9,47088.0,56.0287,56.0373,55.8822,55.9252,47088.0
2017-02-01 14:40:00,64.91,64.93,64.86,64.9,30307.0,55.9339,55.9511,55.8908,55.9252,30307.0
2017-02-01 14:50:00,64.89,64.91,64.81,64.91,40497.0,55.9166,55.9339,55.8477,55.9339,40497.0
2017-02-01 15:00:00,64.91,64.92,64.83,64.84,44431.0,55.9339,55.9425,55.8649,55.8735,44431.0
2017-02-01 15:10:00,64.84,64.9,64.83,64.88,26509.0,55.8735,55.9252,55.8649,55.908,26509.0
2017-02-01 15:20:00,64.88,64.9,64.86,64.9,45024.0,55.908,55.9252,55.8908,55.9252,45024.0
2017-02-01 15:30:00,64.89,64.95,64.89,64.91,76267.0,55.9166,55.9683,55.9166,55.9339,76267.0
2017-02-01 15:40:00,64.91,64.95,64.89,64.95,124005.0,55.9339,55.9683,55.9166,55.9683,124005.0
2017-02-01 15:50:00,64.95,64.95,64.81,64.85,256280.0,55.9683,55.9683,55.8477,55.8822,256280.0
2017-02-02 09:30:00,64.9,64.92,64.69,64.81,48752.0,55.9252,55.9425,55.7443,55.8477,48752.0
2017-02-02 09:40:00,64.81,64.98,64.79,64.97,32331.0,55.8477,55.9942,55.8305,55.9856,32331.0
2017-02-02 09:50:00,64.98,65.13,64.93,65.12,31489.0,55.9942,56.1234,55.9511,56.1148,31489.0
2017-02-02 10:00:00,65.13,65.27,65.1,65.26,54296.0,56.1234,56.2441,56.0976,56.2355,54296.0
2017-02-02 10:10:00,65.27,65.33,65.22,65.22,33976.0,56.2441,56.2958,56.201,56.201,33976.0
2017-02-02 10:20:00,65.23,65.29,65.2,65.27,27839.0,56.2096,56.2613,56.1838,56.2441,27839.0
2017-02-02 10:30:00,65.28,65.37,65.27,65.37,19113.0,56.2527,56.3303,56.2441,56.3303,19113.0
2017-02-02 10:40:00,65.38,65.56,65.38,65.53,29547.0,56.3389,56.494,56.3389,56.4681,29547.0
2017-02-02 10:50:00,65.53,65.73,65.49,65.71,41467.0,56.4681,56.6405,56.4337,56.6232,41467.0
2017-02-02 11:00:00,65.72,65.76,65.62,65.74,51802.0,56.6319,56.6663,56.5457,56.6491,51802.0
2017-02-02 11:10:00,65.74,65.79,65.73,65.79,24341.0,56.6491,56.6922,56.6405,56.6922,24341.0
2017-02-02 11:20:00,65.78,65.85,65.77,65.8,74616.0,56.6836,56.7439,56.6749,56.7008,74616.0
2017-02-02 11:30:00,65.8,65.83,65.74,65.76,61156.0,56.7008,56.7266,56.6491,56.6663,61156.0
2017-02-02 11:40:00,65.75,65.82,65.68,65.68,26895.0,56.6577,56.718,56.5974,56.5974,26895.0
2017-02-02 11:50:00,65.67,65.69,65.64,65.64,14276.0,56.5888,56.606,56.5629,56.5629,14276.0
2017-02-02 12:00:00,65.62,65.72,65.6,65.71,17081.0,56.5457,56.6319,56.5284,56.6232,17081.0
2017-02-02 12:10:00,65.71,65.71,65.64,65.65,23032.0,56.6232,56.6232,56.5629,56.5715,23032.0
2017-02-02 12:20:00,65.65,65.65,65.56,65.6,20548.0,56.5715,56.5715,56.494,56.5284,20548.0
2017-02-02 12:30:00,65.59,65.66,65.58,65.65,14912.0,56.5198,56.5802,56.5112,56.5715,14912.0
2017-02-02 12:40:00,65.66,65.74,65.66,65.69,14428.0,56.5802,56.6491,56.5802,56.606,14428.0
2017-02-02 12:50:00,65.69,65.72,65.65,65.71,10251.0,56.606,56.6319,56.5715,56.6232,10251.0
2017-02-02 13:00:00,65.73,65.75,65.71,65.75,10494.0,56.6405,56.6577,56.6232,56.6577,10494.0
2017-02-02 13:10:00,65.74,65.74,65.65,65.66,11450.0,56.6491,56.6491,56.5715,56.5802,11450.0
2017-02-02 13:20:00,65.67,65.67,65.58,65.61,11149.0,56.5888,56.5888,56.5112,56.5371,11149.0
2017-02-02 13:30:00,65.6,65.65,65.58,65.59,13468.0,56.5284,56.5715,56.5112,56.5198,13468.0
2017-02-02 13:40:00,65.59,65.73,65.59,65.68,21362.0,56.5198,56.6405,56.5198,56.5974,21362.0
2017-02-02 13:50:00,65.69,65.76,65.69,65.75,16976.0,56.606,56.6663,56.606,56.6577,16976.0
2017-02-02 14:00:00,65.75,65.75,65.7,65.7,15118.0,56.6577,56.6577,56.6146,56.6146,15118.0
2017-02-02 14:10:00,65.71,65.72,65.68,65.71,21473.0,56.6232,56.6319,56.5974,56.6232,21473.0
2017-02-02 14:20:00,65.71,65.72,65.62,65.64,15673.0,56.6232,56.6319,56.5457,56.5629,15673.0
2017-02-02 14:30:00,65.64,65.69,65.62,65.67,22072.0,56.5629,56.606,56.5457,56.5888,22072.0
2017-02-02 14:40:00,65.67,65.69,65.63,65.63,19084.0,56.5888,56.606,56.5543,56.5543,19084.0
2017-02-02 14:50:00,65.64,65.65,65.62,65.64,15528.0,56.5629,56.5715,56.5457,56.5629,15528.0
2017-02-02 15:00:00,65.64,65.67,65.61,65.66,32262.0,56.5629,56.5888,56.5371,56.5802,32262.0
2017-02-02 15:10:00,65.66,65.68,65.61,65.64,33706.0,56.5802,56.5974,56.5371,56.5629,33706.0
2017-02-02 15:20:00,65.65,65.69,65.64,65.67,39234.0,56.5715,56.606,56.5629,56.5888,39234.0
2017-02-02 15:30:00,65.68,65.69,65.6,65.6,38405.0,56.5974,56.606,56.5284,56.5284,38405.0
2017-02-02 15:40:00,65.6,65.67,65.59,65.67,55305.0,56.5284,56.5888,56.5198,56.5888,55305.0
2017-02-02 15:50:00,65.67,65.69,65.63,65.67,115457.0,56.5888,56.606,56.5543,56.5888,115457.0
2017-02-03 09:30:00,66.01,66.18,65.84,66.1,86470.0,56.8818,57.0282,56.7353,56.9593,86470.0
2017-02-03 09:40:00,66.1,66.21,65.98,66.04,72192.0,56.9593,57.0541,56.8559,56.9076,72192.0
2017-02-03 09:50:00,66.02,66.02,65.87,65.91,25887.0,56.8904,56.8904,56.7611,56.7956,25887.0
2017-02-03 10:00:00,65.92,66.11,65.91,66.1,65036.0,56.8042,56.9679,56.7956,56.9593,65036.0
2017-02-03 10:10:00,66.1,66.1,65.96,66.07,56450.0,56.9593,56.9593,56.8387,56.9335,56450.0
2017-02-03 10:20:00,66.06,66.07,65.97,65.99,41007.0,56.9248,56.9335,56.8473,56.8645,41007.0
2017-02-03 10:30:00,65.98,66.17,65.98,66.15,51474.0,56.8559,57.0196,56.8559,57.0024,51474.0
2017-02-03 10:40:00,66.17,66.34,66.12,66.34,47432.0,57.0196,57.1661,56.9765,57.1661,47432.0
2017-02-03 10:50:00,66.34,66.35,66.25,66.26,37293.0,57.1661,57.1747,57.0886,57.0972,37293.0
2017-02-03 11:00:00,66.26,66.47,66.26,66.42,49105.0,57.0972,57.2781,57.0972,57.2351,49105.0
2017-02-03 11:10:00,66.41,66.5,66.38,66.45,40655.0,57.2264,57.304,57.2006,57.2609,40655.0
2017-02-03 11:20:00,66.46,66.5,66.39,66.42,54592.0,57.2695,57.304,57.2092,57.2351,54592.0
2017-02-03 11:30:00,66.42,66.49,66.42,66.49,43455.0,57.2351,57.2954,57.2351,57.2954,43455.0
2017-02-03 11:40:00,66.48,66.53,66.46,66.5,44305.0,57.2868,57.3298,57.2695,57.304,44305.0
2017-02-03 11:50:00,66.5,66.52,66.43,66.48,38094.0,57.304,57.3212,57.2437,57.2868,38094.0
2017-02-03 12:00:00,66.48,66.51,66.45,66.51,16310.0,57.2868,57.3126,57.2609,57.3126,16310.0
2017-02-03 12:10:00,66.5,66.51,66.41,66.41,21261.0,57.304,57.3126,57.2264,57.2264,21261.0
2017-02-03 12:20:00,66.42,66.42,66.35,66.36,25911.0,57.2351,57.2351,57.1747,57.1834,25911.0
2017-02-03 12:30:00,66.35,66.36,66.34,66.35,8501.0,57.1747,57.1834,57.1661,57.1747,8501.0
2017-02-03 12:40:00,66.35,66.39,66.32,66.33,22072.0,57.1747,57.2092,57.1489,57.1575,22072.0
2017-02-03 12:50:00,66.33,66.38,66.32,66.38,19781.0,57.1575,57.2006,57.1489,57.2006,19781.0
2017-02-03 13:00:00,66.37,66.4,66.34,66.34,16815.0,57.192,57.2178,57.1661,57.1661,16815.0
2017-02-03 13:10:00,66.32,66.33,66.27,66.28,15656.0,57.1489,57.1575,57.1058,57.1144,15656.0
2017-02-03 13:20:00,66.29,66.35,66.27,66.28,25631.0,57.123,57.1747,57.1058,57.1144,25631.0
2017-02-03 13:30:00,66.28,66.34,66.24,66.31,56367.0,57.1144,57.1661,57.0799,57.1403,56367.0
2017-02-03 13:40:00,66.31,66.33,66.23,66.33,15383.0,57.1403,57.1575,57.0713,57.1575,15383.0
2017-02-03 13:50:00,66.33,66.34,66.27,66.29,22519.0,57.1575,57.1661,57.1058,57.123,22519.0
2017-02-03 14:00:00,66.29,66.35,66.26,66.27,17525.0,57.123,57.1747,57.0972,57.1058,17525.0
2017-02-03 14:10:00,66.28,66.33,66.27,66.31,11103.0,57.1144,57.1575,57.1058,57.1403,11103.0
2017-02-03 14:20:00,66.32,66.34,66.3,66.33,16059.0,57.1489,57.1661,57.1316,57.1575,16059.0
2017-02-03 14:30:00,66.34,66.35,66.31,66.34,22130.0,57.1661,57.1747,57.1403,57.1661,22130.0
2017-02-03 14:40:00,66.35,66.4,66.35,66.35,61876.0,57.1747,57.2178,57.1747,57.1747,61876.0
2017-02-03 14:50:00,66.36,66.36,66.3,66.31,15895.0,57.1834,57.1834,57.1316,57.1403,15895.0
2017-02-03 15:00:00,66.31,66.36,66.31,66.36,40432.0,57.1403,57.1834,57.1403,57.1834,40432.0
2017-02-03 15:10:00,66.37,66.4,66.32,66.34,35345.0,57.192,57.2178,57.1489,57.1661,35345.0
2017-02-03 15:20:00,66.34,66.34,66.26,66.28,23341.0,57.1661,57.1661,57.0972,57.1144,23341.0
2017-02-03 15:30:00,66.28,66.3,66.22,66.25,39342.0,57.1144,57.1316,57.0627,57.0886,39342.0
2017-02-03 15:40:00,66.26,66.26,66.19,66.19,57721.0,57.0972,57.0972,57.0369,57.0369,57721.0
2017-02-03 15:50:00,66.19,66.26,66.19,66.21,164399.0,57.0369,57.0972,57.0369,57.0541,164399.0
2017-02-06 09:30:00,66.04,66.38,66.01,66.38,27543.0,56.9076,57.2006,56.8818,57.2006,27543.0
2017-02-06 09:40:00,66.37,66.47,66.29,66.36,23585.0,57.192,57.2781,57.123,57.1834,23585.0
2017-02-06 09:50:00,66.35,66.36,66.19,66.23,22589.0,57.1747,57.1834,57.0369,57.0713,22589.0
2017-02-06 10:00:00,66.22,66.32,66.19,66.25,43340.0,57.0627,57.1489,57.0369,57.0886,43340.0
2017-02-06 10:10:00,66.23,66.29,66.2,66.26,27892.0,57.0713,57.123,57.0455,57.0972,27892.0
2017-02-06 10:20:00,66.25,66.33,66.25,66.29,31228.0,57.0886,57.1575,57.0886,57.123,31228.0
2017-02-06 10:30:00,66.3,66.3,66.16,66.28,20043.0,57.1316,57.1316,57.011,57.1144,20043.0
2017-02-06 10:40:00,66.28,66.38,66.2,66.35,34120.0,57.1144,57.2006,57.0455,57.1747,34120.0
2017-02-06 10:50:00,66.36,66.38,66.34,66.35,35576.0,57.1834,57.2006,57.1661,57.1747,35576.0
2017-02-06 11:00:00,66.36,66.36,66.29,66.34,20580.0,57.1834,57.1834,57.123,57.1661,20580.0
2017-02-06 11:10:00,66.35,66.42,66.34,66.39,10243.0,57.1747,57.2351,57.1661,57.2092,10243.0
2017-02-06 11:20:00,66.38,66.44,66.37,66.41,14737.0,57.2006,57.2523,57.192,57.2264,14737.0
2017-02-06 11:30:00,66.4,66.41,66.36,66.41,10491.0,57.2178,57.2264,57.1834,57.2264,10491.0
2017-02-06 11:40:00,66.41,66.42,66.35,66.37,11855.0,57.2264,57.2351,57.1747,57.192,11855.0
2017-02-06 11:50:00,66.37,66.39,66.35,66.38,14199.0,57.192,57.2092,57.1747,57.2006,14199.0
2017-02-06 12:00:00,66.37,66.38,66.36,66.37,10753.0,57.192,57.2006,57.1834,57.192,10753.0
2017-02-06 12:10:00,66.37,66.39,66.29,66.33,37986.0,57.192,57.2092,57.123,57.1575,37986.0
2017-02-06 12:20:00,66.32,66.37,66.32,66.36,16773.0,57.1489,57.192,57.1489,57.1834,16773.0
2017-02-06 12:30:00,66.36,66.37,66.3,66.31,10605.0,57.1834,57.192,57.1316,57.1403,10605.0
2017-02-06 12:40:00,66.31,66.31,66.19,66.21,11655.0,57.1403,57.1403,57.0369,57.0541,11655.0
2017-02-06 12:50:00,66.21,66.23,66.17,66.18,14097.0,57.0541,57.0713,57.0196,57.0282,14097.0
2017-02-06 13:00:00,66.18,66.26,66.17,66.26,18719.0,57.0282,57.0972,57.0196,57.0972,18719.0
2017-02-06 13:10:00,66.26,66.27,66.23,66.26,16573.0,57.0972,57.1058,57.0713,57.0972,16573.0
2017-02-06 13:20:00,66.26,66.27,66.23,66.24,10140.0,57.0972,57.1058,57.0713,57.0799,10140.0
2017-02-06 13:30:00,66.24,66.28,66.21,66.23,14982.0,57.0799,57.1144,57.0541,57.0713,14982.0
2017-02-06 13:40:00,66.23,66.25,66.23,66.24,7064.0,57.0713,57.0886,57.0713,57.0799,7064.0
2017-02-06 13:50:00,66.25,66.29,66.24,66.28,14951.0,57.0886,57.123,57.0799,57.1144,14951.0
2017-02-06 14:00:00,66.28,66.29,66.21,66.23,16149.0,57.1144,57.123,57.0541,57.0713,16149.0
2017-02-06 14:10:00,66.23,66.25,66.19,66.24,24064.0,57.0713,57.0886,57.0369,57.0799,24064.0
2017-02-06 14:20:00,66.24,66.27,66.21,66.21,19168.0,57.0799,57.1058,57.0541,57.0541,19168.0
2017-02-06 14:30:00,66.21,66.23,66.18,66.18,15628.0,57.0541,57.0713,57.0282,57.0282,15628.0
2017-02-06 14:40:00,66.17,66.22,66.17,66.2,13090.0,57.0196,57.0627,57.0196,57.0455,13090.0
2017-02-06 14:50:00,66.19,66.22,66.19,66.22,14331.0,57.0369,57.0627,57.0369,57.0627,14331.0
2017-02-06 15:00:00,66.22,66.27,66.21,66.25,28392.0,57.0627,57.1058,57.0541,57.0886,28392.0
2017-02-06 15:10:00,66.24,66.26,66.23,66.24,11298.0,57.0799,57.0972,57.0713,57.0799,11298.0
2017-02-06 15:20:00,66.24,66.24,66.18,66.18,29972.0,57.0799,57.0799,57.0282,57.0282,29972.0
2017-02-06 15:30:00,66.18,66.23,66.18,66.23,23017.0,57.0282,57.0713,57.0282,57.0713,23017.0
2017-02-06 15:40:00,66.23,66.25,66.21,66.23,40398.0,57.0713,57.0886,57.0541,57.0713,40398.0
2017-02-06 15:50:00,66.23,66.3,66.23,66.3,67653.0,57.0713,57.1316,57.0713,57.1316,67653.0
2017-02-07 09:30:00,66.48,66.76,66.48,66.75,36362.0,57.2868,57.528,57.2868,57.5194,36362.0
2017-02-07 09:40:00,66.77,66.84,66.73,66.75,33958.0,57.5367,57.597,57.5022,57.5194,33958.0
2017-02-07 09:50:00,66.74,66.78,66.73,66.74,27993.0,57.5108,57.5453,57.5022,57.5108,27993.0
2017-02-07 10:00:00,66.74,66.8,66.63,66.74,33014.0,57.5108,57.5625,57.416,57.5108,33014.0
2017-02-07 10:10:00,66.73,66.74,66.65,66.65,30345.0,57.5022,57.5108,57.4332,57.4332,30345.0
2017-02-07 10:20:00,66.65,66.74,66.63,66.71,22064.0,57.4332,57.5108,57.416,57.485,22064.0
2017-02-07 10:30:00,66.71,66.74,66.67,66.69,31324.0,57.485,57.5108,57.4505,57.4677,31324.0
2017-02-07 10:40:00,66.7,66.79,66.69,66.75,35031.0,57.4763,57.5539,57.4677,57.5194,35031.0
2017-02-07 10:50:00,66.75,66.78,66.73,66.75,22115.0,57.5194,57.5453,57.5022,57.5194,22115.0
2017-02-07 11:00:00,66.74,66.86,66.7,66.86,16331.0,57.5108,57.6142,57.4763,57.6142,16331.0
2017-02-07 11:10:00,66.86,66.88,66.65,66.65,24103.0,57.6142,57.6314,57.4332,57.4332,24103.0
2017-02-07 11:20:00,66.65,66.68,66.59,66.64,31138.0,57.4332,57.4591,57.3815,57.4246,31138.0
2017-02-07 11:30:00,66.63,66.75,66.56,66.7,59415.0,57.416,57.5194,57.3557,57.4763,59415.0
2017-02-07 11:40:00,66.69,66.69,66.62,66.67,22568.0,57.4677,57.4677,57.4074,57.4505,22568.0
2017-02-07 11:50:00,66.67,66.72,66.66,66.69,30654.0,57.4505,57.4936,57.4419,57.4677,30654.0
2017-02-07 12:00:00,66.69,66.74,66.64,66.66,29317.0,57.4677,57.5108,57.4246,57.4419,29317.0
2017-02-07 12:10:00,66.66,66.7,66.61,66.63,29061.0,57.4419,57.4763,57.3988,57.416,29061.0
2017-02-07 12:20:00,66.62,66.65,66.55,66.56,38730.0,57.4074,57.4332,57.3471,57.3557,38730.0
2017-02-07 12:30:00,66.56,66.6,66.54,66.59,36530.0,57.3557,57.3902,57.3385,57.3815,36530.0
2017-02-07 12:40:00,66.59,66.59,66.44,66.46,44432.0,57.3815,57.3815,57.2523,57.2695,44432.0
2017-02-07 12:50:00,66.46,66.51,66.45,66.49,30957.0,57.2695,57.3126,57.2609,57.2954,30957.0
2017-02-07 13:00:00,66.49,66.5,66.47,66.5,22242.0,57.2954,57.304,57.2781,57.304,22242.0
2017-02-07 13:10:00,66.5,66.6,66.49,66.59,21233.0,57.304,57.3902,57.2954,57.3815,21233.0
2017-02-07 13:20:00,66.59,66.59,66.48,66.58,16619.0,57.3815,57.3815,57.2868,57.3729,16619.0
2017-02-07 13:30:00,66.59,66.61,66.51,66.55,21986.0,57.3815,57.3988,57.3126,57.3471,21986.0
2017-02-07 13:40:00,66.55,66.58,66.52,66.56,12057.0,57.3471,57.3729,57.3212,57.3557,12057.0
2017-02-07 13:50:00,66.58,66.63,66.57,66.59,10262.0,57.3729,57.416,57.3643,57.3815,10262.0
2017-02-07 14:00:00,66.57,66.61,66.54,66.56,14607.0,57.3643,57.3988,57.3385,57.3557,14607.0
2017-02-07 14:10:00,66.56,66.57,66.54,66.55,15325.0,57.3557,57.3643,57.3385,57.3471,15325.0
2017-02-07 14:20:00,66.55,66.55,66.52,66.54,19498.0,57.3471,57.3471,57.3212,57.3385,19498.0
2017-02-07 14:30:00,66.54,66.6,66.53,66.57,12082.0,57.3385,57.3902,57.3298,57.3643,12082.0
2017-02-07 14:40:00,66.57,66.57,66.53,66.57,16209.0,57.3643,57.3643,57.3298,57.3643,16209.0
2017-02-07 14:50:00,66.56,66.59,66.53,66.56,17597.0,57.3557,57.3815,57.3298,57.3557,17597.0
2017-02-07 15:00:00,66.55,66.59,66.55,66.56,47984.0,57.3471,57.3815,57.3471,57.3557,47984.0
2017-02-07 15:10:00,66.56,66.57,66.48,66.5,30027.0,57.3557,57.3643,57.2868,57.304,30027.0
2017-02-07 15:20:00,66.5,66.5,66.4,66.49,29286.0,57.304,57.304,57.2178,57.2954,29286.0
2017-02-07 15:30:00,66.48,66.48,66.39,66.42,29477.0,57.2868,57.2868,57.2092,57.2351,29477.0
2017-02-07 15:40:00,66.42,66.44,66.39,66.42,39832.0,57.2351,57.2523,57.2092,57.2351,39832.0
2017-02-07 15:50:00,66.42,66.52,66.41,66.47,117237.0,57.2351,57.3212,57.2264,57.2781,117237.0
2017-02-08 09:30:00,66.43,66.61,66.33,66.55,40382.0,57.2437,57.3988,57.1575,57.3471,40382.0
2017-02-08 09:40:00,66.55,66.65,66.53,66.53,23814.0,57.3471,57.4332,57.3298,57.3298,23814.0
2017-02-08 09:50:00,66.54,66.57,66.39,66.42,44483.0,57.3385,57.3643,57.2092,57.2351,44483.0
2017-02-08 10:00:00,66.41,66.43,66.3,66.36,61695.0,57.2264,57.2437,57.1316,57.1834,61695.0
2017-02-08 10:10:00,66.36,66.51,66.36,66.38,66508.0,57.1834,57.3126,57.1834,57.2006,66508.0
2017-02-08 10:20:00,66.38,66.59,66.38,66.51,38301.0,57.2006,57.3815,57.2006,57.3126,38301.0
2017-02-08 10:30:00,66.51,66.57,66.45,66.54,43559.0,57.3126,57.3643,57.2609,57.3385,43559.0
2017-02-08 10:40:00,66.55,66.78,66.54,66.6,29679.0,57.3471,57.5453,57.3385,57.3902,29679.0
2017-02-08 10:50:00,66.61,66.63,66.52,66.6,38726.0,57.3988,57.416,57.3212,57.3902,38726.0
2017-02-08 11:00:00,66.59,66.63,66.48,66.48,37732.0,57.3815,57.416,57.2868,57.2868,37732.0
2017-02-08 11:10:00,66.49,66.58,66.49,66.56,36947.0,57.2954,57.3729,57.2954,57.3557,36947.0
2017-02-08 11:20:00,66.56,66.59,66.51,66.51,35969.0,57.3557,57.3815,57.3126,57.3126,35969.0
2017-02-08 11:30:00,66.52,66.6,66.5,66.52,34850.0,57.3212,57.3902,57.304,57.3212,34850.0
2017-02-08 11:40:00,66.53,66.57,66.52,66.57,16358.0,57.3298,57.3643,57.3212,57.3643,16358.0
2017-02-08 11:50:00,66.57,66.63,66.54,66.63,25938.0,57.3643,57.416,57.3385,57.416,25938.0
2017-02-08 12:00:00,66.63,66.76,66.63,66.76,36574.0,57.416,57.528,57.416,57.528,36574.0
2017-02-08 12:10:00,66.76,66.79,66.73,66.77,27032.0,57.528,57.5539,57.5022,57.5367,27032.0
2017-02-08 12:20:00,66.78,66.8,66.73,66.73,15165.0,57.5453,57.5625,57.5022,57.5022,15165.0
2017-02-08 12:30:00,66.74,66.74,66.67,66.69,14474.0,57.5108,57.5108,57.4505,57.4677,14474.0
2017-02-08 12:40:00,66.69,66.69,66.61,66.65,10220.0,57.4677,57.4677,57.3988,57.4332,10220.0
2017-02-08 12:50:00,66.65,66.68,66.63,66.63,22913.0,57.4332,57.4591,57.416,57.416,22913.0
2017-02-08 13:00:00,66.62,66.66,66.61,66.65,45045.0,57.4074,57.4419,57.3988,57.4332,45045.0
2017-02-08 13:10:00,66.65,66.71,66.64,66.7,16520.0,57.4332,57.485,57.4246,57.4763,16520.0
2017-02-08 13:20:00,66.7,66.74,66.69,66.71,13746.0,57.4763,57.5108,57.4677,57.485,13746.0
2017-02-08 13:30:00,66.72,66.72,66.66,66.67,14129.0,57.4936,57.4936,57.4419,57.4505,14129.0
2017-02-08 13:40:00,66.66,66.68,66.59,66.63,54510.0,57.4419,57.4591,57.3815,57.416,54510.0
2017-02-08 13:50:00,66.63,66.75,66.6,66.74,40908.0,57.416,57.5194,57.3902,57.5108,40908.0
2017-02-08 14:00:00,66.75,66.77,66.56,66.6,89838.0,57.5194,57.5367,57.3557,57.3902,89838.0
2017-02-08 14:10:00,66.6,66.72,66.58,66.72,147329.0,57.3902,57.4936,57.3729,57.4936,147329.0
2017-02-08 14:20:00,66.73,66.74,66.64,66.68,63069.0,57.5022,57.5108,57.4246,57.4591,63069.0
2017-02-08 14:30:00,66.68,66.73,66.68,66.72,25747.0,57.4591,57.5022,57.4591,57.4936,25747.0
2017-02-08 14:40:00,66.72,66.75,66.69,66.72,49237.0,57.4936,57.5194,57.4677,57.4936,49237.0
2017-02-08 14:50:00,66.73,66.78,66.69,66.71,65785.0,57.5022,57.5453,57.4677,57.485,65785.0
2017-02-08 15:00:00,66.72,66.72,66.67,66.7,50112.0,57.4936,57.4936,57.4505,57.4763,50112.0
2017-02-08 15:10:00,66.7,66.74,66.68,66.73,63933.0,57.4763,57.5108,57.4591,57.5022,63933.0
2017-02-08 15:20:00,66.73,66.73,66.63,66.67,71541.0,57.5022,57.5022,57.416,57.4505,71541.0
2017-02-08 15:30:00,66.67,66.75,66.64,66.7,110282.0,57.4505,57.5194,57.4246,57.4763,110282.0
2017-02-08 15:40:00,66.7,66.75,66.67,66.67,98071.0,57.4763,57.5194,57.4505,57.4505,98071.0
2017-02-08 15:50:00,66.67,66.69,66.55,66.6,332978.0,57.4505,57.4677,57.3471,57.3902,332978.0
2017-02-09 09:30:00,66.29,67.5,66.02,67.0,151854.0,57.123,58.1657,56.8904,57.7348,151854.0
2017-02-09 09:40:00,67.11,67.27,66.79,67.0,79805.0,57.8296,57.9675,57.5539,57.7348,79805.0
2017-02-09 09:50:00,67.0,67.2,66.9,67.19,71606.0,57.7348,57.9072,57.6487,57.8986,71606.0
2017-02-09 10:00:00,67.19,67.7,67.19,67.62,105422.0,57.8986,58.338,57.8986,58.2691,105422.0
2017-02-09 10:10:00,67.64,67.65,67.35,67.41,88709.0,58.2863,58.295,58.0364,58.0882,88709.0
2017-02-09 10:20:00,67.4,67.67,67.4,67.55,98964.0,58.0795,58.3122,58.0795,58.2088,98964.0
2017-02-09 10:30:00,67.55,67.81,67.41,67.47,94744.0,58.2088,58.4328,58.0882,58.1399,94744.0
2017-02-09 10:40:00,67.48,67.6,67.46,67.58,56093.0,58.1485,58.2519,58.1312,58.2346,56093.0
2017-02-09 10:50:00,67.58,67.99,67.57,67.93,95081.0,58.2346,58.5879,58.226,58.5362,95081.0
2017-02-09 11:00:00,67.91,67.93,67.7,67.74,44166.0,58.519,58.5362,58.338,58.3725,44166.0
2017-02-09 11:10:00,67.74,67.99,67.72,67.82,60037.0,58.3725,58.5879,58.3553,58.4415,60037.0
2017-02-09 11:20:00,67.82,67.98,67.79,67.9,48623.0,58.4415,58.5793,58.4156,58.5104,48623.0
2017-02-09 11:30:00,67.88,67.92,67.64,67.64,38792.0,58.4932,58.5276,58.2863,58.2863,38792.0
2017-02-09 11:40:00,67.63,67.63,67.37,67.42,49716.0,58.2777,58.2777,58.0537,58.0968,49716.0
2017-02-09 11:50:00,67.43,67.62,67.42,67.61,34329.0,58.1054,58.2691,58.0968,58.2605,34329.0
2017-02-09 12:00:00,67.61,67.68,67.58,67.59,25884.0,58.2605,58.3208,58.2346,58.2433,25884.0
2017-02-09 12:10:00,67.59,67.76,67.59,67.59,29243.0,58.2433,58.3898,58.2433,58.2433,29243.0
2017-02-09 12:20:00,67.61,67.68,67.53,67.57,21867.0,58.2605,58.3208,58.1916,58.226,21867.0
2017-02-09 12:30:00,67.58,67.58,67.39,67.41,39055.0,58.2346,58.2346,58.0709,58.0882,39055.0
2017-02-09 12:40:00,67.44,67.53,67.4,67.5,42071.0,58.114,58.1916,58.0795,58.1657,42071.0
2017-02-09 12:50:00,67.51,67.58,67.48,67.54,23005.0,58.1743,58.2346,58.1485,58.2002,23005.0
2017-02-09 13:00:00,67.54,67.57,67.52,67.56,30580.0,58.2002,58.226,58.1829,58.2174,30580.0
2017-02-09 13:10:00,67.56,67.74,67.56,67.72,25405.0,58.2174,58.3725,58.2174,58.3553,25405.0
2017-02-09 13:20:00,67.72,67.73,67.67,67.68,27427.0,58.3553,58.3639,58.3122,58.3208,27427.0
2017-02-09 13:30:00,67.69,67.69,67.55,67.66,39975.0,58.3294,58.3294,58.2088,58.3036,39975.0
2017-02-09 13:40:00,67.66,67.69,67.6,67.64,34329.0,58.3036,58.3294,58.2519,58.2863,34329.0
2017-02-09 13:50:00,67.64,67.69,67.59,67.69,48340.0,58.2863,58.3294,58.2433,58.3294,48340.0
2017-02-09 14:00:00,67.69,67.78,67.64,67.64,39013.0,58.3294,58.407,58.2863,58.2863,39013.0
2017-02-09 14:10:00,67.63,67.7,67.61,67.61,35274.0,58.2777,58.338,58.2605,58.2605,35274.0
2017-02-09 14:20:00,67.61,67.62,67.5,67.5,39164.0,58.2605,58.2691,58.1657,58.1657,39164.0
2017-02-09 14:30:00,67.52,67.55,67.44,67.48,50220.0,58.1829,58.2088,58.114,58.1485,50220.0
2017-02-09 14:40:00,67.48,67.57,67.46,67.53,42810.0,58.1485,58.226,58.1312,58.1916,42810.0
2017-02-09 14:50:00,67.54,67.54,67.41,67.42,35520.0,58.2002,58.2002,58.0882,58.0968,35520.0
2017-02-09 15:00:00,67.42,67.46,67.4,67.44,34520.0,58.0968,58.1312,58.0795,58.114,34520.0
2017-02-09 15:10:00,67.45,67.45,67.35,67.35,55242.0,58.1226,58.1226,58.0364,58.0364,55242.0
2017-02-09 15:20:00,67.36,67.36,67.29,67.35,67508.0,58.0451,58.0451,57.9847,58.0364,67508.0
2017-02-09 15:30:00,67.35,67.35,67.23,67.31,111820.0,58.0364,58.0364,57.933,58.002,111820.0
2017-02-09 15:40:00,67.32,67.4,67.31,67.38,171068.0,58.0106,58.0795,58.002,58.0623,171068.0
2017-02-09 15:50:00,67.37,67.47,67.34,67.39,296192.0,58.0537,58.1399,58.0278,58.0709,296192.0
2017-02-10 09:30:00,67.36,67.64,67.08,67.28,158462.0,58.0451,58.2863,57.8038,57.9761,158462.0
2017-02-10 09:40:00,67.3,67.64,67.29,67.54,90837.0,57.9934,58.2863,57.9847,58.2002,90837.0
2017-02-10 09:50:00,67.53,67.7,67.47,67.64,64422.0,58.1916,58.338,58.1399,58.2863,64422.0
2017-02-10 10:00:00,67.65,67.92,67.64,67.89,84974.0,58.295,58.5276,58.2863,58.5018,84974.0
2017-02-10 10:10:00,67.89,67.93,67.73,67.86,50541.0,58.5018,58.5362,58.3639,58.4759,50541.0
2017-02-10 10:20:00,67.86,68.0,67.86,67.99,54384.0,58.4759,58.5966,58.4759,58.5879,54384.0
2017-02-10 10:30:00,67.98,68.07,67.95,68.05,55618.0,58.5793,58.6569,58.5535,58.6396,55618.0
2017-02-10 10:40:00,68.05,68.08,67.9,67.99,74051.0,58.6396,58.6655,58.5104,58.5879,74051.0
2017-02-10 10:50:00,67.99,68.15,67.95,67.96,72888.0,58.5879,58.7258,58.5535,58.5621,72888.0
2017-02-10 11:00:00,67.97,68.15,67.97,68.08,56585.0,58.5707,58.7258,58.5707,58.6655,56585.0
2017-02-10 11:10:00,68.08,68.24,68.08,68.23,54446.0,58.6655,58.8034,58.6655,58.7948,54446.0
2017-02-10 11:20:00,68.23,68.25,68.01,68.03,54083.0,58.7948,58.812,58.6052,58.6224,54083.0
2017-02-10 11:30:00,68.03,68.27,68.03,68.18,63116.0,58.6224,58.8292,58.6224,58.7517,63116.0
2017-02-10 11:40:00,68.17,68.25,68.04,68.24,60308.0,58.7431,58.812,58.631,58.8034,60308.0
2017-02-10 11:50:00,68.23,68.27,68.15,68.2,47355.0,58.7948,58.8292,58.7258,58.7689,47355.0
2017-02-10 12:00:00,68.19,68.21,68.08,68.2,94954.0,58.7603,58.7775,58.6655,58.7689,94954.0
2017-02-10 12:10:00,68.21,68.21,68.03,68.05,42141.0,58.7775,58.7775,58.6224,58.6396,42141.0
2017-02-10 12:20:00,68.05,68.22,68.05,68.2,42103.0,58.6396,58.7861,58.6396,58.7689,42103.0
2017-02-10 12:30:00,68.19,68.25,68.14,68.16,40906.0,58.7603,58.812,58.7172,58.7344,40906.0
2017-02-10 12:40:00,68.17,68.23,68.14,68.23,47093.0,58.7431,58.7948,58.7172,58.7948,47093.0
2017-02-10 12:50:00,68.22,68.27,68.16,68.16,63241.0,58.7861,58.8292,58.7344,58.7344,63241.0
2017-02-10 13:00:00,68.17,68.27,68.16,68.25,42840.0,58.7431,58.8292,58.7344,58.812,42840.0
2017-02-10 13:10:00,68.24,68.27,68.2,68.2,37889.0,58.8034,58.8292,58.7689,58.7689,37889.0
2017-02-10 13:20:00,68.2,68.21,68.12,68.17,52482.0,58.7689,58.7775,58.7,58.7431,52482.0
2017-02-10 13:30:00,68.17,68.18,68.02,68.04,52539.0,58.7431,58.7517,58.6138,58.631,52539.0
2017-02-10 13:40:00,68.04,68.05,67.98,68.01,70833.0,58.631,58.6396,58.5793,58.6052,70833.0
2017-02-10 13:50:00,68.02,68.02,67.86,67.86,52909.0,58.6138,58.6138,58.4759,58.4759,52909.0
2017-02-10 14:00:00,67.86,67.9,67.74,67.89,90717.0,58.4759,58.5104,58.3725,58.5018,90717.0
2017-02-10 14:10:00,67.89,68.1,67.87,68.03,54340.0,58.5018,58.6827,58.4845,58.6224,54340.0
2017-02-10 14:20:00,68.03,68.07,67.94,67.94,55056.0,58.6224,58.6569,58.5449,58.5449,55056.0
2017-02-10 14:30:00,67.94,68.01,67.89,67.94,46653.0,58.5449,58.6052,58.5018,58.5449,46653.0
2017-02-10 14:40:00,67.94,67.95,67.87,67.87,39949.0,58.5449,58.5535,58.4845,58.4845,39949.0
2017-02-10 14:50:00,67.87,67.89,67.82,67.88,43700.0,58.4845,58.5018,58.4415,58.4932,43700.0
2017-02-10 15:00:00,67.87,68.05,67.86,68.01,90906.0,58.4845,58.6396,58.4759,58.6052,90906.0
2017-02-10 15:10:00,68.02,68.03,67.99,68.02,75602.0,58.6138,58.6224,58.5879,58.6138,75602.0
2017-02-10 15:20:00,68.02,68.04,67.98,68.02,113148.0,58.6138,58.631,58.5793,58.6138,113148.0
2017-02-10 15:30:00,68.02,68.06,67.98,68.06,98443.0,58.6138,58.6483,58.5793,58.6483,98443.0
2017-02-10 15:40:00,68.06,68.07,67.98,67.99,103996.0,58.6483,58.6569,58.5793,58.5879,103996.0
2017-02-10 15:50:00,67.98,68.01,67.97,67.99,253819.0,58.5793,58.6052,58.5707,58.5879,253819.0
2017-02-13 09:30:00,68.14,68.51,68.0,68.38,204974.0,58.7172,59.036,58.5966,58.924,204974.0
2017-02-13 09:40:00,68.39,68.85,68.35,68.73,172435.0,58.9326,59.329,58.8982,59.2256,172435.0
2017-02-13 09:50:00,68.73,68.87,68.48,68.73,170832.0,59.2256,59.3463,59.0102,59.2256,170832.0
2017-02-13 10:00:00,68.73,68.95,68.67,68.71,137575.0,59.2256,59.4152,59.1739,59.2084,137575.0
2017-02-13 10:10:00,68.7,68.98,68.63,68.65,109649.0,59.1998,59.441,59.1394,59.1567,109649.0
2017-02-13 10:20:00,68.66,68.74,68.49,68.49,73873.0,59.1653,59.2342,59.0188,59.0188,73873.0
2017-02-13 10:30:00,68.51,68.62,68.36,68.41,52226.0,59.036,59.1308,58.9068,58.9499,52226.0
2017-02-13 10:40:00,68.43,68.61,68.38,68.61,69448.0,58.9671,59.1222,58.924,59.1222,69448.0
2017-02-13 10:50:00,68.6,68.61,68.44,68.49,35219.0,59.1136,59.1222,58.9757,59.0188,35219.0
2017-02-13 11:00:00,68.5,68.54,68.41,68.46,26794.0,59.0274,59.0619,58.9499,58.993,26794.0
2017-02-13 11:10:00,68.47,68.74,68.46,68.52,94768.0,59.0016,59.2342,58.993,59.0447,94768.0
2017-02-13 11:20:00,68.53,68.73,68.52,68.61,54213.0,59.0533,59.2256,59.0447,59.1222,54213.0
2017-02-13 11:30:00,68.62,68.65,68.44,68.44,54336.0,59.1308,59.1567,58.9757,58.9757,54336.0
2017-02-13 11:40:00,68.43,68.54,68.38,68.48,42354.0,58.9671,59.0619,58.924,59.0102,42354.0
2017-02-13 11:50:00,68.48,68.51,68.37,68.41,33156.0,59.0102,59.036,58.9154,58.9499,33156.0
2017-02-13 12:00:00,68.41,68.54,68.39,68.52,40635.0,58.9499,59.0619,58.9326,59.0447,40635.0
2017-02-13 12:10:00,68.52,68.54,68.46,68.48,25177.0,59.0447,59.0619,58.993,59.0102,25177.0
2017-02-13 12:20:00,68.48,68.48,68.42,68.43,30205.0,59.0102,59.0102,58.9585,58.9671,30205.0
2017-02-13 12:30:00,68.44,68.6,68.43,68.57,50734.0,58.9757,59.1136,58.9671,59.0877,50734.0
2017-02-13 12:40:00,68.57,68.62,68.51,68.51,34223.0,59.0877,59.1308,59.036,59.036,34223.0
2017-02-13 12:50:00,68.52,68.55,68.5,68.53,25583.0,59.0447,59.0705,59.0274,59.0533,25583.0
2017-02-13 13:00:00,68.54,68.54,68.43,68.43,25654.0,59.0619,59.0619,58.9671,58.9671,25654.0
2017-02-13 13:10:00,68.44,68.56,68.43,68.56,24840.0,58.9757,59.0791,58.9671,59.0791,24840.0
2017-02-13 13:20:00,68.56,68.62,68.54,68.59,27343.0,59.0791,59.1308,59.0619,59.105,27343.0
2017-02-13 13:30:00,68.59,68.68,68.58,68.68,29175.0,59.105,59.1825,59.0964,59.1825,29175.0
2017-02-13 13:40:00,68.66,68.67,68.57,68.58,20086.0,59.1653,59.1739,59.0877,59.0964,20086.0
2017-02-13 13:50:00,68.58,68.61,68.57,68.58,28788.0,59.0964,59.1222,59.0877,59.0964,28788.0
2017-02-13 14:00:00,68.58,68.58,68.48,68.52,36914.0,59.0964,59.0964,59.0102,59.0447,36914.0
2017-02-13 14:10:00,68.52,68.57,68.52,68.54,26499.0,59.0447,59.0877,59.0447,59.0619,26499.0
2017-02-13 14:20:00,68.55,68.55,68.48,68.55,25230.0,59.0705,59.0705,59.0102,59.0705,25230.0
2017-02-13 14:30:00,68.55,68.55,68.44,68.45,38098.0,59.0705,59.0705,58.9757,58.9843,38098.0
2017-02-13 14:40:00,68.45,68.49,68.42,68.45,47354.0,58.9843,59.0188,58.9585,58.9843,47354.0
2017-02-13 14:50:00,68.45,68.5,68.42,68.43,34697.0,58.9843,59.0274,58.9585,58.9671,34697.0
2017-02-13 15:00:00,68.43,68.48,68.42,68.47,37554.0,58.9671,59.0102,58.9585,59.0016,37554.0
2017-02-13 15:10:00,68.47,68.57,68.24,68.25,436929.0,59.0016,59.0877,58.8034,58.812,436929.0
2017-02-13 15:20:00,68.27,68.29,67.79,67.91,535042.0,58.8292,58.8465,58.4156,58.519,535042.0
2017-02-13 15:30:00,67.91,68.27,67.86,68.22,226067.0,58.519,58.8292,58.4759,58.7861,226067.0
2017-02-13 15:40:00,68.22,68.22,68.01,68.08,179738.0,58.7861,58.7861,58.6052,58.6655,179738.0
2017-02-13 15:50:00,68.09,68.15,68.04,68.12,278227.0,58.6741,58.7258,58.631,58.7,278227.0
2017-02-14 09:30:00,68.25,68.56,68.12,68.5,145891.0,58.812,59.0791,58.7,59.0274,145891.0
2017-02-14 09:40:00,68.51,68.67,68.45,68.62,88688.0,59.036,59.1739,58.9843,59.1308,88688.0
2017-02-14 09:50:00,68.61,68.67,68.54,68.56,53535.0,59.1222,59.1739,59.0619,59.0791,53535.0
2017-02-14 10:00:00,68.57,68.58,68.4,68.48,69432.0,59.0877,59.0964,58.9412,59.0102,69432.0
2017-02-14 10:10:00,68.48,68.58,68.39,68.41,47079.0,59.0102,59.0964,58.9326,58.9499,47079.0
2017-02-14 10:20:00,68.41,68.49,68.38,68.48,27328.0,58.9499,59.0188,58.924,59.0102,27328.0
2017-02-14 10:30:00,68.48,68.5,68.32,68.37,31740.0,59.0102,59.0274,58.8723,58.9154,31740.0
2017-02-14 10:40:00,68.38,68.38,68.24,68.31,28432.0,58.924,58.924,58.8034,58.8637,28432.0
2017-02-14 10:50:00,68.32,68.38,68.28,68.28,47644.0,58.8723,58.924,58.8378,58.8378,47644.0
2017-02-14 11:00:00,68.28,68.38,68.24,68.32,40338.0,58.8378,58.924,58.8034,58.8723,40338.0
2017-02-14 11:10:00,68.33,68.36,68.28,68.29,38874.0,58.8809,58.9068,58.8378,58.8465,38874.0
2017-02-14 11:20:00,68.3,68.34,68.26,68.27,34538.0,58.8551,58.8895,58.8206,58.8292,34538.0
2017-02-14 11:30:00,68.28,68.42,68.28,68.42,53637.0,58.8378,58.9585,58.8378,58.9585,53637.0
2017-02-14 11:40:00,68.42,68.43,68.37,68.37,14131.0,58.9585,58.9671,58.9154,58.9154,14131.0
2017-02-14 11:50:00,68.37,68.45,68.37,68.44,24640.0,58.9154,58.9843,58.9154,58.9757,24640.0
2017-02-14 12:00:00,68.44,68.46,68.38,68.41,14797.0,58.9757,58.993,58.924,58.9499,14797.0
2017-02-14 12:10:00,68.41,68.49,68.41,68.43,21496.0,58.9499,59.0188,58.9499,58.9671,21496.0
2017-02-14 12:20:00,68.44,68.46,68.42,68.46,12277.0,58.9757,58.993,58.9585,58.993,12277.0
2017-02-14 12:30:00,68.46,68.52,68.44,68.46,33318.0,58.993,59.0447,58.9757,58.993,33318.0
2017-02-14 12:40:00,68.46,68.5,68.46,68.48,17607.0,58.993,59.0274,58.993,59.0102,17607.0
2017-02-14 12:50:00,68.49,68.6,68.49,68.57,19864.0,59.0188,59.1136,59.0188,59.0877,19864.0
2017-02-14 13:00:00,68.57,68.61,68.53,68.59,17253.0,59.0877,59.1222,59.0533,59.105,17253.0
2017-02-14 13:10:00,68.59,68.61,68.57,68.58,17171.0,59.105,59.1222,59.0877,59.0964,17171.0
2017-02-14 13:20:00,68.58,68.68,68.58,68.67,20008.0,59.0964,59.1825,59.0964,59.1739,20008.0
2017-02-14 13:30:00,68.67,68.68,68.61,68.63,22353.0,59.1739,59.1825,59.1222,59.1394,22353.0
2017-02-14 13:40:00,68.61,68.67,68.58,68.61,20466.0,59.1222,59.1739,59.0964,59.1222,20466.0
2017-02-14 13:50:00,68.61,68.63,68.56,68.62,47517.0,59.1222,59.1394,59.0791,59.1308,47517.0
2017-02-14 14:00:00,68.62,68.69,68.6,68.67,30264.0,59.1308,59.1911,59.1136,59.1739,30264.0
2017-02-14 14:10:00,68.67,68.7,68.63,68.65,31508.0,59.1739,59.1998,59.1394,59.1567,31508.0
2017-02-14 14:20:00,68.64,68.69,68.61,68.61,29526.0,59.1481,59.1911,59.1222,59.1222,29526.0
2017-02-14 14:30:00,68.61,68.61,68.53,68.53,26002.0,59.1222,59.1222,59.0533,59.0533,26002.0
2017-02-14 14:40:00,68.53,68.53,68.46,68.46,38445.0,59.0533,59.0533,58.993,58.993,38445.0
2017-02-14 14:50:00,68.46,68.48,68.4,68.48,31043.0,58.993,59.0102,58.9412,59.0102,31043.0
2017-02-14 15:00:00,68.48,68.49,68.43,68.46,24894.0,59.0102,59.0188,58.9671,58.993,24894.0
2017-02-14 15:10:00,68.46,68.49,68.44,68.46,32777.0,58.993,59.0188,58.9757,58.993,32777.0
2017-02-14 15:20:00,68.47,68.51,68.43,68.49,45276.0,59.0016,59.036,58.9671,59.0188,45276.0
2017-02-14 15:30:00,68.48,68.5,68.43,68.49,48227.0,59.0102,59.0274,58.9671,59.0188,48227.0
2017-02-14 15:40:00,68.49,68.59,68.49,68.58,74493.0,59.0188,59.105,59.0188,59.0964,74493.0
2017-02-14 15:50:00,68.58,68.6,68.56,68.59,143749.0,59.0964,59.1136,59.0791,59.105,143749.0
2017-02-15 09:30:00,68.34,68.55,68.34,68.44,50000.0,58.8895,59.0705,58.8895,58.9757,50000.0
2017-02-15 09:40:00,68.46,68.5,68.29,68.42,58657.0,58.993,59.0274,58.8465,58.9585,58657.0
2017-02-15 09:50:00,68.42,68.53,68.23,68.27,91822.0,58.9585,59.0533,58.7948,58.8292,91822.0
2017-02-15 10:00:00,68.28,68.39,68.28,68.38,53996.0,58.8378,58.9326,58.8378,58.924,53996.0
2017-02-15 10:10:00,68.39,68.63,68.38,68.63,30583.0,58.9326,59.1394,58.924,59.1394,30583.0
2017-02-15 10:20:00,68.62,68.75,68.6,68.68,40777.0,59.1308,59.2428,59.1136,59.1825,40777.0
2017-02-15 10:30:00,68.68,68.83,68.68,68.75,40701.0,59.1825,59.3118,59.1825,59.2428,40701.0
2017-02-15 10:40:00,68.74,68.85,68.72,68.78,30157.0,59.2342,59.329,59.217,59.2687,30157.0
2017-02-15 10:50:00,68.78,68.78,68.67,68.76,31841.0,59.2687,59.2687,59.1739,59.2515,31841.0
2017-02-15 11:00:00,68.75,68.81,68.74,68.79,22691.0,59.2428,59.2946,59.2342,59.2773,22691.0
2017-02-15 11:10:00,68.8,68.94,68.8,68.88,40762.0,59.2859,59.4066,59.2859,59.3549,40762.0
2017-02-15 11:20:00,68.89,68.93,68.86,68.87,19825.0,59.3635,59.398,59.3376,59.3463,19825.0
2017-02-15 11:30:00,68.87,68.92,68.81,68.86,24569.0,59.3463,59.3893,59.2946,59.3376,24569.0
2017-02-15 11:40:00,68.85,68.86,68.73,68.79,26922.0,59.329,59.3376,59.2256,59.2773,26922.0
2017-02-15 11:50:00,68.79,68.81,68.73,68.8,21255.0,59.2773,59.2946,59.2256,59.2859,21255.0
2017-02-15 12:00:00,68.8,68.88,68.77,68.79,15942.0,59.2859,59.3549,59.2601,59.2773,15942.0
2017-02-15 12:10:00,68.79,68.84,68.76,68.8,17506.0,59.2773,59.3204,59.2515,59.2859,17506.0
2017-02-15 12:20:00,68.79,68.82,68.76,68.81,21670.0,59.2773,59.3032,59.2515,59.2946,21670.0
2017-02-15 12:30:00,68.81,68.81,68.73,68.78,27527.0,59.2946,59.2946,59.2256,59.2687,27527.0
2017-02-15 12:40:00,68.78,68.8,68.74,68.75,17071.0,59.2687,59.2859,59.2342,59.2428,17071.0
2017-02-15 12:50:00,68.75,68.77,68.7,68.71,21378.0,59.2428,59.2601,59.1998,59.2084,21378.0
2017-02-15 13:00:00,68.71,68.76,68.68,68.76,17568.0,59.2084,59.2515,59.1825,59.2515,17568.0
2017-02-15 13:10:00,68.76,68.77,68.68,68.69,14284.0,59.2515,59.2601,59.1825,59.1911,14284.0
2017-02-15 13:20:00,68.69,68.76,68.69,68.75,13132.0,59.1911,59.2515,59.1911,59.2428,13132.0
2017-02-15 13:30:00,68.76,68.79,68.69,68.69,28178.0,59.2515,59.2773,59.1911,59.1911,28178.0
2017-02-15 13:40:00,68.7,68.7,68.65,68.65,24604.0,59.1998,59.1998,59.1567,59.1567,24604.0
2017-02-15 13:50:00,68.65,68.72,68.65,68.68,28034.0,59.1567,59.217,59.1567,59.1825,28034.0
2017-02-15 14:00:00,68.69,68.73,68.65,68.66,27605.0,59.1911,59.2256,59.1567,59.1653,27605.0
2017-02-15 14:10:00,68.67,68.68,68.62,68.67,31203.0,59.1739,59.1825,59.1308,59.1739,31203.0
2017-02-15 14:20:00,68.67,68.71,68.66,68.7,14858.0,59.1739,59.2084,59.1653,59.1998,14858.0
2017-02-15 14:30:00,68.69,68.73,68.69,68.7,19400.0,59.1911,59.2256,59.1911,59.1998,19400.0
2017-02-15 14:40:00,68.7,68.72,68.66,68.69,22974.0,59.1998,59.217,59.1653,59.1911,22974.0
2017-02-15 14:50:00,68.68,68.7,68.67,68.7,21553.0,59.1825,59.1998,59.1739,59.1998,21553.0
2017-02-15 15:00:00,68.7,68.7,68.63,68.66,27939.0,59.1998,59.1998,59.1394,59.1653,27939.0
2017-02-15 15:10:00,68.67,68.77,68.67,68.72,35643.0,59.1739,59.2601,59.1739,59.217,35643.0
2017-02-15 15:20:00,68.71,68.75,68.66,68.67,35279.0,59.2084,59.2428,59.1653,59.1739,35279.0
2017-02-15 15:30:00,68.67,68.69,68.62,68.67,53462.0,59.1739,59.1911,59.1308,59.1739,53462.0
2017-02-15 15:40:00,68.67,68.69,68.64,68.67,63084.0,59.1739,59.1911,59.1481,59.1739,63084.0
2017-02-15 15:50:00,68.67,68.68,68.61,68.65,102009.0,59.1739,59.1825,59.1222,59.1567,102009.0
2017-02-16 09:30:00,68.8,68.9,68.65,68.74,30783.0,59.2859,59.3721,59.1567,59.2342,30783.0
2017-02-16 09:40:00,68.74,68.76,68.65,68.66,24432.0,59.2342,59.2515,59.1567,59.1653,24432.0
2017-02-16 09:50:00,68.66,68.69,68.48,68.48,53027.0,59.1653,59.1911,59.0102,59.0102,53027.0
2017-02-16 10:00:00,68.47,68.58,68.39,68.58,34091.0,59.0016,59.0964,58.9326,59.0964,34091.0
2017-02-16 10:10:00,68.58,68.61,68.46,68.47,25318.0,59.0964,59.1222,58.993,59.0016,25318.0
2017-02-16 10:20:00,68.48,68.61,68.47,68.52,59937.0,59.0102,59.1222,59.0016,59.0447,59937.0
2017-02-16 10:30:00,68.53,68.58,68.47,68.55,25352.0,59.0533,59.0964,59.0016,59.0705,25352.0
2017-02-16 10:40:00,68.55,68.61,68.48,68.49,37836.0,59.0705,59.1222,59.0102,59.0188,37836.0
2017-02-16 10:50:00,68.49,68.51,68.32,68.42,27953.0,59.0188,59.036,58.8723,58.9585,27953.0
2017-02-16 11:00:00,68.41,68.42,68.27,68.32,27843.0,58.9499,58.9585,58.8292,58.8723,27843.0
2017-02-16 11:10:00,68.3,68.35,68.27,68.35,25688.0,58.8551,58.8982,58.8292,58.8982,25688.0
2017-02-16 11:20:00,68.35,68.47,68.35,68.46,20590.0,58.8982,59.0016,58.8982,58.993,20590.0
2017-02-16 11:30:00,68.47,68.49,68.41,68.41,16818.0,59.0016,59.0188,58.9499,58.9499,16818.0
2017-02-16 11:40:00,68.41,68.44,68.37,68.44,22072.0,58.9499,58.9757,58.9154,58.9757,22072.0
2017-02-16 11:50:00,68.45,68.51,68.45,68.48,16395.0,58.9843,59.036,58.9843,59.0102,16395.0
2017-02-16 12:00:00,68.49,68.52,68.35,68.35,23129.0,59.0188,59.0447,58.8982,58.8982,23129.0
2017-02-16 12:10:00,68.36,68.42,68.35,68.39,30281.0,58.9068,58.9585,58.8982,58.9326,30281.0
2017-02-16 12:20:00,68.4,68.46,68.39,68.44,38981.0,58.9412,58.993,58.9326,58.9757,38981.0
2017-02-16 12:30:00,68.44,68.54,68.44,68.53,15192.0,58.9757,59.0619,58.9757,59.0533,15192.0
2017-02-16 12:40:00,68.52,68.56,68.49,68.56,20084.0,59.0447,59.0791,59.0188,59.0791,20084.0
2017-02-16 12:50:00,68.56,68.62,68.53,68.53,16741.0,59.0791,59.1308,59.0533,59.0533,16741.0
2017-02-16 13:00:00,68.53,68.54,68.4,68.48,16393.0,59.0533,59.0619,58.9412,59.0102,16393.0
2017-02-16 13:10:00,68.48,68.5,68.46,68.5,12369.0,59.0102,59.0274,58.993,59.0274,12369.0
2017-02-16 13:20:00,68.51,68.51,68.43,68.48,47798.0,59.036,59.036,58.9671,59.0102,47798.0
2017-02-16 13:30:00,68.47,68.56,68.45,68.55,22777.0,59.0016,59.0791,58.9843,59.0705,22777.0
2017-02-16 13:40:00,68.55,68.55,68.44,68.47,24292.0,59.0705,59.0705,58.9757,59.0016,24292.0
2017-02-16 13:50:00,68.47,68.48,68.33,68.36,45173.0,59.0016,59.0102,58.8809,58.9068,45173.0
2017-02-16 14:00:00,68.36,68.39,68.3,68.31,51653.0,58.9068,58.9326,58.8551,58.8637,51653.0
2017-02-16 14:10:00,68.32,68.33,68.2,68.22,49135.0,58.8723,58.8809,58.7689,58.7861,49135.0
2017-02-16 14:20:00,68.22,68.25,68.19,68.25,35829.0,58.7861,58.812,58.7603,58.812,35829.0
2017-02-16 14:30:00,68.25,68.27,68.15,68.18,39603.0,58.812,58.8292,58.7258,58.7517,39603.0
2017-02-16 14:40:00,68.17,68.22,68.11,68.12,47059.0,58.7431,58.7861,58.6914,58.7,47059.0
2017-02-16 14:50:00,68.11,68.19,68.08,68.17,55853.0,58.6914,58.7603,58.6655,58.7431,55853.0
2017-02-16 15:00:00,68.18,68.25,68.17,68.22,24253.0,58.7517,58.812,58.7431,58.7861,24253.0
2017-02-16 15:10:00,68.22,68.32,68.21,68.29,34503.0,58.7861,58.8723,58.7775,58.8465,34503.0
2017-02-16 15:20:00,68.29,68.39,68.28,68.33,58983.0,58.8465,58.9326,58.8378,58.8809,58983.0
2017-02-16 15:30:00,68.33,68.37,68.29,68.36,78722.0,58.8809,58.9154,58.8465,58.9068,78722.0
2017-02-16 15:40:00,68.36,68.39,68.33,68.34,72340.0,58.9068,58.9326,58.8809,58.8895,72340.0
2017-02-16 15:50:00,68.34,68.45,68.33,68.44,207987.0,58.8895,58.9843,58.8809,58.9757,207987.0
2017-02-17 09:30:00,68.35,68.62,68.33,68.56,100915.0,58.8982,59.1308,58.8809,59.0791,100915.0
2017-02-17 09:40:00,68.56,68.59,68.36,68.44,68220.0,59.0791,59.105,58.9068,58.9757,68220.0
2017-02-17 09:50:00,68.44,68.51,68.38,68.42,37857.0,58.9757,59.036,58.924,58.9585,37857.0
2017-02-17 10:00:00,68.42,68.51,68.37,68.47,47160.0,58.9585,59.036,58.9154,59.0016,47160.0
2017-02-17 10:10:00,68.45,68.55,68.45,68.48,33941.0,58.9843,59.0705,58.9843,59.0102,33941.0
2017-02-17 10:20:00,68.47,68.5,68.35,68.39,22795.0,59.0016,59.0274,58.8982,58.9326,22795.0
2017-02-17 10:30:00,68.39,68.4,68.27,68.3,23274.0,58.9326,58.9412,58.8292,58.8551,23274.0
2017-02-17 10:40:00,68.29,68.3,68.24,68.26,22794.0,58.8465,58.8551,58.8034,58.8206,22794.0
2017-02-17 10:50:00,68.26,68.26,68.14,68.16,30161.0,58.8206,58.8206,58.7172,58.7344,30161.0
2017-02-17 11:00:00,68.16,68.19,68.08,68.09,29371.0,58.7344,58.7603,58.6655,58.6741,29371.0
2017-02-17 11:10:00,68.1,68.11,67.98,68.01,40737.0,58.6827,58.6914,58.5793,58.6052,40737.0
2017-02-17 11:20:00,68.01,68.1,67.99,68.1,42732.0,58.6052,58.6827,58.5879,58.6827,42732.0
2017-02-17 11:30:00,68.1,68.17,68.08,68.17,25758.0,58.6827,58.7431,58.6655,58.7431,25758.0
2017-02-17 11:40:00,68.17,68.22,68.15,68.2,20876.0,58.7431,58.7861,58.7258,58.7689,20876.0
2017-02-17 11:50:00,68.21,68.24,68.18,68.19,28057.0,58.7775,58.8034,58.7517,58.7603,28057.0
2017-02-17 12:00:00,68.19,68.2,68.14,68.2,28614.0,58.7603,58.7689,58.7172,58.7689,28614.0
2017-02-17 12:10:00,68.2,68.23,68.18,68.21,29323.0,58.7689,58.7948,58.7517,58.7775,29323.0
2017-02-17 12:20:00,68.22,68.24,68.19,68.23,31279.0,58.7861,58.8034,58.7603,58.7948,31279.0
2017-02-17 12:30:00,68.23,68.42,68.23,68.36,55984.0,58.7948,58.9585,58.7948,58.9068,55984.0
2017-02-17 12:40:00,68.37,68.39,68.28,68.29,26473.0,58.9154,58.9326,58.8378,58.8465,26473.0
2017-02-17 12:50:00,68.3,68.32,68.27,68.3,12628.0,58.8551,58.8723,58.8292,58.8551,12628.0
2017-02-17 13:00:00,68.31,68.34,68.28,68.29,10607.0,58.8637,58.8895,58.8378,58.8465,10607.0
2017-02-17 13:10:00,68.28,68.5,68.27,68.4,62111.0,58.8378,59.0274,58.8292,58.9412,62111.0
2017-02-17 13:20:00,68.4,68.48,68.4,68.43,18423.0,58.9412,59.0102,58.9412,58.9671,18423.0
2017-02-17 13:30:00,68.43,68.46,68.38,68.44,40719.0,58.9671,58.993,58.924,58.9757,40719.0
2017-02-17 13:40:00,68.44,68.48,68.41,68.43,64814.0,58.9757,59.0102,58.9499,58.9671,64814.0
2017-02-17 13:50:00,68.43,68.45,68.4,68.43,18565.0,58.9671,58.9843,58.9412,58.9671,18565.0
2017-02-17 14:00:00,68.44,68.45,68.4,68.42,18273.0,58.9757,58.9843,58.9412,58.9585,18273.0
2017-02-17 14:10:00,68.43,68.44,68.37,68.38,24600.0,58.9671,58.9757,58.9154,58.924,24600.0
2017-02-17 14:20:00,68.37,68.39,68.33,68.34,25977.0,58.9154,58.9326,58.8809,58.8895,25977.0
2017-02-17 14:30:00,68.34,68.4,68.28,68.28,44435.0,58.8895,58.9412,58.8378,58.8378,44435.0
2017-02-17 14:40:00,68.28,68.29,68.23,68.25,40979.0,58.8378,58.8465,58.7948,58.812,40979.0
2017-02-17 14:50:00,68.25,68.27,68.2,68.25,33535.0,58.812,58.8292,58.7689,58.812,33535.0
2017-02-17 15:00:00,68.25,68.39,68.24,68.39,21998.0,58.812,58.9326,58.8034,58.9326,21998.0
2017-02-17 15:10:00,68.39,68.4,68.34,68.4,37079.0,58.9326,58.9412,58.8895,58.9412,37079.0
2017-02-17 15:20:00,68.4,68.44,68.35,68.41,49097.0,58.9412,58.9757,58.8982,58.9499,49097.0
2017-02-17 15:30:00,68.41,68.46,68.36,68.37,59042.0,58.9499,58.993,58.9068,58.9154,59042.0
2017-02-17 15:40:00,68.37,68.4,68.33,68.34,85999.0,58.9154,58.9412,58.8809,58.8895,85999.0
2017-02-17 15:50:00,68.34,68.43,68.34,68.41,236745.0,58.8895,58.9671,58.8895,58.9499,236745.0
2017-02-21 09:30:00,67.9,68.49,67.89,68.18,109570.0,58.5104,59.0188,58.5018,58.7517,109570.0
2017-02-21 09:40:00,68.21,68.29,67.97,68.05,117281.0,58.7775,58.8465,58.5707,58.6396,117281.0
2017-02-21 09:50:00,68.07,68.58,68.06,68.52,81493.0,58.6569,59.0964,58.6483,59.0447,81493.0
2017-02-21 10:00:00,68.52,68.52,68.34,68.42,57819.0,59.0447,59.0447,58.8895,58.9585,57819.0
2017-02-21 10:10:00,68.42,68.45,68.24,68.3,97985.0,58.9585,58.9843,58.8034,58.8551,97985.0
2017-02-21 10:20:00,68.31,68.37,68.25,68.25,77508.0,58.8637,58.9154,58.812,58.812,77508.0
2017-02-21 10:30:00,68.25,68.27,68.16,68.17,71521.0,58.812,58.8292,58.7344,58.7431,71521.0
2017-02-21 10:40:00,68.18,68.19,68.12,68.12,59470.0,58.7517,58.7603,58.7,58.7,59470.0
2017-02-21 10:50:00,68.12,68.14,68.03,68.08,53784.0,58.7,58.7172,58.6224,58.6655,53784.0
2017-02-21 11:00:00,68.08,68.15,68.07,68.07,41550.0,58.6655,58.7258,58.6569,58.6569,41550.0
2017-02-21 11:10:00,68.07,68.17,68.06,68.16,43770.0,58.6569,58.7431,58.6483,58.7344,43770.0
2017-02-21 11:20:00,68.15,68.15,67.93,67.94,44219.0,58.7258,58.7258,58.5362,58.5449,44219.0
2017-02-21 11:30:00,67.94,68.04,67.93,67.94,42225.0,58.5449,58.631,58.5362,58.5449,42225.0
2017-02-21 11:40:00,67.93,67.96,67.87,67.92,79860.0,58.5362,58.5621,58.4845,58.5276,79860.0
2017-02-21 11:50:00,67.91,67.96,67.89,67.89,44621.0,58.519,58.5621,58.5018,58.5018,44621.0
2017-02-21 12:00:00,67.89,68.07,67.89,68.07,37256.0,58.5018,58.6569,58.5018,58.6569,37256.0
2017-02-21 12:10:00,68.07,68.13,68.06,68.12,31595.0,58.6569,58.7086,58.6483,58.7,31595.0
2017-02-21 12:20:00,68.12,68.16,68.1,68.15,24279.0,58.7,58.7344,58.6827,58.7258,24279.0
2017-02-21 12:30:00,68.15,68.18,68.13,68.14,18660.0,58.7258,58.7517,58.7086,58.7172,18660.0
2017-02-21 12:40:00,68.13,68.13,68.05,68.05,27586.0,58.7086,58.7086,58.6396,58.6396,27586.0
2017-02-21 12:50:00,68.06,68.08,68.03,68.07,15297.0,58.6483,58.6655,58.6224,58.6569,15297.0
2017-02-21 13:00:00,68.06,68.11,68.03,68.1,41853.0,58.6483,58.6914,58.6224,58.6827,41853.0
2017-02-21 13:10:00,68.08,68.08,68.04,68.06,56264.0,58.6655,58.6655,58.631,58.6483,56264.0
2017-02-21 13:20:00,68.07,68.08,68.05,68.07,39761.0,58.6569,58.6655,58.6396,58.6569,39761.0
2017-02-21 13:30:00,68.07,68.07,67.95,67.96,63732.0,58.6569,58.6569,58.5535,58.5621,63732.0
2017-02-21 13:40:00,67.95,67.96,67.88,67.89,45949.0,58.5535,58.5621,58.4932,58.5018,45949.0
2017-02-21 13:50:00,67.89,67.91,67.81,67.82,49242.0,58.5018,58.519,58.4328,58.4415,49242.0
2017-02-21 14:00:00,67.83,67.9,67.8,67.87,41686.0,58.4501,58.5104,58.4242,58.4845,41686.0
2017-02-21 14:10:00,67.88,67.92,67.79,67.81,88548.0,58.4932,58.5276,58.4156,58.4328,88548.0
2017-02-21 14:20:00,67.82,67.83,67.71,67.72,79600.0,58.4415,58.4501,58.3467,58.3553,79600.0
2017-02-21 14:30:00,67.71,67.73,67.58,67.59,139032.0,58.3467,58.3639,58.2346,58.2433,139032.0
2017-02-21 14:40:00,67.59,67.62,67.56,67.59,58369.0,58.2433,58.2691,58.2174,58.2433,58369.0
2017-02-21 14:50:00,67.59,67.6,67.49,67.51,73616.0,58.2433,58.2519,58.1571,58.1743,73616.0
2017-02-21 15:00:00,67.51,67.65,67.49,67.64,77882.0,58.1743,58.295,58.1571,58.2863,77882.0
2017-02-21 15:10:00,67.63,67.66,67.58,67.63,54461.0,58.2777,58.3036,58.2346,58.2777,54461.0
2017-02-21 15:20:00,67.64,67.65,67.59,67.59,49152.0,58.2863,58.295,58.2433,58.2433,49152.0
2017-02-21 15:30:00,67.59,67.68,67.56,67.62,132883.0,58.2433,58.3208,58.2174,58.2691,132883.0
2017-02-21 15:40:00,67.63,67.68,67.61,67.67,164409.0,58.2777,58.3208,58.2605,58.3122,164409.0
2017-02-21 15:50:00,67.68,67.77,67.64,67.65,429188.0,58.3208,58.3984,58.2863,58.295,429188.0
2017-02-22 09:30:00,65.91,66.31,65.9,66.19,446882.0,56.7956,57.1403,56.787,57.0369,446882.0
2017-02-22 09:40:00,66.17,66.25,66.0,66.01,231872.0,57.0196,57.0886,56.8731,56.8818,231872.0
2017-02-22 09:50:00,66.01,66.06,65.82,65.97,298447.0,56.8818,56.9248,56.718,56.8473,298447.0
2017-02-22 10:00:00,65.97,66.12,65.85,66.12,207962.0,56.8473,56.9765,56.7439,56.9765,207962.0
2017-02-22 10:10:00,66.11,66.15,66.02,66.02,125152.0,56.9679,57.0024,56.8904,56.8904,125152.0
2017-02-22 10:20:00,66.03,66.06,65.93,65.95,190119.0,56.899,56.9248,56.8128,56.83,190119.0
2017-02-22 10:30:00,65.95,66.22,65.88,66.22,147767.0,56.83,57.0627,56.7697,57.0627,147767.0
2017-02-22 10:40:00,66.23,66.23,66.09,66.16,107552.0,57.0713,57.0713,56.9507,57.011,107552.0
2017-02-22 10:50:00,66.16,66.18,66.12,66.15,72931.0,57.011,57.0282,56.9765,57.0024,72931.0
2017-02-22 11:00:00,66.15,66.25,66.09,66.2,117140.0,57.0024,57.0886,56.9507,57.0455,117140.0
2017-02-22 11:10:00,66.19,66.33,66.18,66.23,83934.0,57.0369,57.1575,57.0282,57.0713,83934.0
2017-02-22 11:20:00,66.22,66.25,66.14,66.16,93002.0,57.0627,57.0886,56.9938,57.011,93002.0
2017-02-22 11:30:00,66.15,66.17,66.03,66.04,66959.0,57.0024,57.0196,56.899,56.9076,66959.0
2017-02-22 11:40:00,66.04,66.07,65.97,66.05,113661.0,56.9076,56.9335,56.8473,56.9162,113661.0
2017-02-22 11:50:00,66.05,66.19,66.04,66.11,63240.0,56.9162,57.0369,56.9076,56.9679,63240.0
2017-02-22 12:00:00,66.11,66.2,66.11,66.17,70963.0,56.9679,57.0455,56.9679,57.0196,70963.0
2017-02-22 12:10:00,66.17,66.2,66.14,66.17,98026.0,57.0196,57.0455,56.9938,57.0196,98026.0
2017-02-22 12:20:00,66.17,66.23,66.16,66.23,76831.0,57.0196,57.0713,57.011,57.0713,76831.0
2017-02-22 12:30:00,66.23,66.23,66.14,66.17,74328.0,57.0713,57.0713,56.9938,57.0196,74328.0
2017-02-22 12:40:00,66.18,66.22,66.15,66.19,59741.0,57.0282,57.0627,57.0024,57.0369,59741.0
2017-02-22 12:50:00,66.19,66.24,66.18,66.23,39538.0,57.0369,57.0799,57.0282,57.0713,39538.0
2017-02-22 13:00:00,66.23,66.28,66.19,66.26,65322.0,57.0713,57.1144,57.0369,57.0972,65322.0
2017-02-22 13:10:00,66.25,66.27,66.21,66.22,59967.0,57.0886,57.1058,57.0541,57.0627,59967.0
2017-02-22 13:20:00,66.22,66.23,66.19,66.21,53193.0,57.0627,57.0713,57.0369,57.0541,53193.0
2017-02-22 13:30:00,66.21,66.22,66.18,66.18,33130.0,57.0541,57.0627,57.0282,57.0282,33130.0
2017-02-22 13:40:00,66.18,66.19,66.09,66.09,50467.0,57.0282,57.0369,56.9507,56.9507,50467.0
2017-02-22 13:50:00,66.1,66.14,66.0,66.0,71075.0,56.9593,56.9938,56.8731,56.8731,71075.0
2017-02-22 14:00:00,66.01,66.05,65.97,65.99,84397.0,56.8818,56.9162,56.8473,56.8645,84397.0
2017-02-22 14:10:00,65.99,66.02,65.9,66.0,90698.0,56.8645,56.8904,56.787,56.8731,90698.0
2017-02-22 14:20:00,66.0,66.03,65.96,65.98,72513.0,56.8731,56.899,56.8387,56.8559,72513.0
2017-02-22 14:30:00,65.98,65.99,65.92,65.92,61858.0,56.8559,56.8645,56.8042,56.8042,61858.0
2017-02-22 14:40:00,65.92,65.93,65.81,65.86,123433.0,56.8042,56.8128,56.7094,56.7525,123433.0
2017-02-22 14:50:00,65.86,65.91,65.82,65.83,67514.0,56.7525,56.7956,56.718,56.7266,67514.0
2017-02-22 15:00:00,65.84,65.9,65.82,65.88,92763.0,56.7353,56.787,56.718,56.7697,92763.0
2017-02-22 15:10:00,65.88,65.97,65.86,65.9,115050.0,56.7697,56.8473,56.7525,56.787,115050.0
2017-02-22 15:20:00,65.91,66.01,65.88,66.0,182229.0,56.7956,56.8818,56.7697,56.8731,182229.0
2017-02-22 15:30:00,66.01,66.02,65.98,66.0,247358.0,56.8818,56.8904,56.8559,56.8731,247358.0
2017-02-22 15:40:00,66.01,66.12,65.99,66.12,316328.0,56.8818,56.9765,56.8645,56.9765,316328.0
2017-02-22 15:50:00,66.12,66.14,66.07,66.09,539049.0,56.9765,56.9938,56.9335,56.9507,539049.0
2017-02-23 09:30:00,66.4,66.46,65.83,65.95,163924.0,57.2178,57.2695,56.7266,56.83,163924.0
2017-02-23 09:40:00,65.94,66.3,65.89,66.3,74968.0,56.8214,57.1316,56.7783,57.1316,74968.0
2017-02-23 09:50:00,66.29,66.4,66.16,66.31,102967.0,57.123,57.2178,57.011,57.1403,102967.0
2017-02-23 10:00:00,66.31,66.41,66.18,66.2,117609.0,57.1403,57.2264,57.0282,57.0455,117609.0
2017-02-23 10:10:00,66.19,66.3,66.13,66.27,75842.0,57.0369,57.1316,56.9852,57.1058,75842.0
2017-02-23 10:20:00,66.26,66.28,66.17,66.21,69060.0,57.0972,57.1144,57.0196,57.0541,69060.0
2017-02-23 10:30:00,66.21,66.22,66.12,66.13,64011.0,57.0541,57.0627,56.9765,56.9852,64011.0
2017-02-23 10:40:00,66.13,66.2,66.1,66.19,46400.0,56.9852,57.0455,56.9593,57.0369,46400.0
2017-02-23 10:50:00,66.19,66.19,66.05,66.09,102810.0,57.0369,57.0369,56.9162,56.9507,102810.0
2017-02-23 11:00:00,66.1,66.16,66.05,66.08,68435.0,56.9593,57.011,56.9162,56.9421,68435.0
2017-02-23 11:10:00,66.07,66.09,66.0,66.05,52105.0,56.9335,56.9507,56.8731,56.9162,52105.0
2017-02-23 11:20:00,66.05,66.11,66.01,66.02,82742.0,56.9162,56.9679,56.8818,56.8904,82742.0
2017-02-23 11:30:00,66.02,66.21,66.02,66.15,210357.0,56.8904,57.0541,56.8904,57.0024,210357.0
2017-02-23 11:40:00,66.13,66.2,66.08,66.13,51564.0,56.9852,57.0455,56.9421,56.9852,51564.0
2017-02-23 11:50:00,66.14,66.18,66.12,66.17,35320.0,56.9938,57.0282,56.9765,57.0196,35320.0
2017-02-23 12:00:00,66.16,66.17,66.08,66.14,39414.0,57.011,57.0196,56.9421,56.9938,39414.0
2017-02-23 12:10:00,66.14,66.22,66.08,66.2,46966.0,56.9938,57.0627,56.9421,57.0455,46966.0
2017-02-23 12:20:00,66.19,66.2,66.11,66.14,59880.0,57.0369,57.0455,56.9679,56.9938,59880.0
2017-02-23 12:30:00,66.13,66.16,66.1,66.12,44375.0,56.9852,57.011,56.9593,56.9765,44375.0
2017-02-23 12:40:00,66.12,66.16,66.07,66.14,38280.0,56.9765,57.011,56.9335,56.9938,38280.0
2017-02-23 12:50:00,66.14,66.15,66.06,66.06,112793.0,56.9938,57.0024,56.9248,56.9248,112793.0
2017-02-23 13:00:00,66.06,66.07,65.98,66.01,39323.0,56.9248,56.9335,56.8559,56.8818,39323.0
2017-02-23 13:10:00,66.01,66.01,65.95,65.96,43889.0,56.8818,56.8818,56.83,56.8387,43889.0
2017-02-23 13:20:00,65.95,66.0,65.95,65.97,27632.0,56.83,56.8731,56.83,56.8473,27632.0
2017-02-23 13:30:00,65.97,66.01,65.95,66.01,28258.0,56.8473,56.8818,56.83,56.8818,28258.0
2017-02-23 13:40:00,66.01,66.03,65.97,66.02,164685.0,56.8818,56.899,56.8473,56.8904,164685.0
2017-02-23 13:50:00,66.02,66.06,65.99,66.03,138544.0,56.8904,56.9248,56.8645,56.899,138544.0
2017-02-23 14:00:00,66.03,66.06,66.02,66.06,34726.0,56.899,56.9248,56.8904,56.9248,34726.0
2017-02-23 14:10:00,66.06,66.06,65.93,65.93,45800.0,56.9248,56.9248,56.8128,56.8128,45800.0
2017-02-23 14:20:00,65.93,65.95,65.9,65.95,31449.0,56.8128,56.83,56.787,56.83,31449.0
2017-02-23 14:30:00,65.95,65.95,65.89,65.92,50735.0,56.83,56.83,56.7783,56.8042,50735.0
2017-02-23 14:40:00,65.92,65.98,65.91,65.93,59768.0,56.8042,56.8559,56.7956,56.8128,59768.0
2017-02-23 14:50:00,65.93,65.95,65.83,65.84,68096.0,56.8128,56.83,56.7266,56.7353,68096.0
2017-02-23 15:00:00,65.85,65.88,65.81,65.88,70825.0,56.7439,56.7697,56.7094,56.7697,70825.0
2017-02-23 15:10:00,65.88,65.93,65.88,65.92,52231.0,56.7697,56.8128,56.7697,56.8042,52231.0
2017-02-23 15:20:00,65.91,65.98,65.91,65.92,49429.0,56.7956,56.8559,56.7956,56.8042,49429.0
2017-02-23 15:30:00,65.91,65.94,65.77,65.83,115144.0,56.7956,56.8214,56.6749,56.7266,115144.0
2017-02-23 15:40:00,65.82,65.84,65.71,65.75,142421.0,56.718,56.7353,56.6232,56.6577,142421.0
2017-02-23 15:50:00,65.76,65.8,65.69,65.73,354533.0,56.6663,56.7008,56.606,56.6405,354533.0
2017-02-24 09:30:00,65.58,65.78,65.55,65.7,86264.0,56.5112,56.6836,56.4854,56.6146,86264.0
2017-02-24 09:40:00,65.69,65.82,65.62,65.64,114734.0,56.606,56.718,56.5457,56.5629,114734.0
2017-02-24 09:50:00,65.63,65.8,65.54,65.75,84583.0,56.5543,56.7008,56.4767,56.6577,84583.0
2017-02-24 10:00:00,65.76,65.8,65.64,65.72,65237.0,56.6663,56.7008,56.5629,56.6319,65237.0
2017-02-24 10:10:00,65.72,65.73,65.57,65.69,48805.0,56.6319,56.6405,56.5026,56.606,48805.0
2017-02-24 10:20:00,65.69,65.77,65.64,65.67,41157.0,56.606,56.6749,56.5629,56.5888,41157.0
2017-02-24 10:30:00,65.67,65.81,65.67,65.81,45302.0,56.5888,56.7094,56.5888,56.7094,45302.0
2017-02-24 10:40:00,65.81,65.88,65.77,65.84,43055.0,56.7094,56.7697,56.6749,56.7353,43055.0
2017-02-24 10:50:00,65.84,65.9,65.77,65.81,37651.0,56.7353,56.787,56.6749,56.7094,37651.0
2017-02-24 11:00:00,65.81,65.93,65.8,65.9,59466.0,56.7094,56.8128,56.7008,56.787,59466.0
2017-02-24 11:10:00,65.91,65.98,65.91,65.92,36249.0,56.7956,56.8559,56.7956,56.8042,36249.0
2017-02-24 11:20:00,65.92,65.97,65.92,65.97,18595.0,56.8042,56.8473,56.8042,56.8473,18595.0
2017-02-24 11:30:00,65.97,65.98,65.81,65.88,41492.0,56.8473,56.8559,56.7094,56.7697,41492.0
2017-02-24 11:40:00,65.89,65.93,65.86,65.93,55608.0,56.7783,56.8128,56.7525,56.8128,55608.0
2017-02-24 11:50:00,65.93,65.94,65.87,65.91,21288.0,56.8128,56.8214,56.7611,56.7956,21288.0
2017-02-24 12:00:00,65.91,66.01,65.89,66.0,68602.0,56.7956,56.8818,56.7783,56.8731,68602.0
2017-02-24 12:10:00,66.0,66.01,65.89,65.89,36978.0,56.8731,56.8818,56.7783,56.7783,36978.0
2017-02-24 12:20:00,65.9,65.99,65.9,65.96,18751.0,56.787,56.8645,56.787,56.8387,18751.0
2017-02-24 12:30:00,65.96,66.01,65.96,65.98,29394.0,56.8387,56.8818,56.8387,56.8559,29394.0
2017-02-24 12:40:00,65.97,65.99,65.91,65.94,24953.0,56.8473,56.8645,56.7956,56.8214,24953.0
2017-02-24 12:50:00,65.93,65.96,65.89,65.95,27111.0,56.8128,56.8387,56.7783,56.83,27111.0
2017-02-24 13:00:00,65.94,65.96,65.82,65.84,40432.0,56.8214,56.8387,56.718,56.7353,40432.0
2017-02-24 13:10:00,65.85,65.85,65.81,65.84,43872.0,56.7439,56.7439,56.7094,56.7353,43872.0
2017-02-24 13:20:00,65.84,65.85,65.79,65.79,27200.0,56.7353,56.7439,56.6922,56.6922,27200.0
2017-02-24 13:30:00,65.8,65.88,65.8,65.82,21635.0,56.7008,56.7697,56.7008,56.718,21635.0
2017-02-24 13:40:00,65.81,65.87,65.79,65.79,46182.0,56.7094,56.7611,56.6922,56.6922,46182.0
2017-02-24 13:50:00,65.79,65.83,65.77,65.82,29279.0,56.6922,56.7266,56.6749,56.718,29279.0
2017-02-24 14:00:00,65.82,65.85,65.78,65.78,25966.0,56.718,56.7439,56.6836,56.6836,25966.0
2017-02-24 14:10:00,65.78,65.81,65.75,65.81,29570.0,56.6836,56.7094,56.6577,56.7094,29570.0
2017-02-24 14:20:00,65.81,65.82,65.75,65.78,33269.0,56.7094,56.718,56.6577,56.6836,33269.0
2017-02-24 14:30:00,65.79,65.84,65.79,65.82,34836.0,56.6922,56.7353,56.6922,56.718,34836.0
2017-02-24 14:40:00,65.81,65.84,65.8,65.8,39116.0,56.7094,56.7353,56.7008,56.7008,39116.0
2017-02-24 14:50:00,65.81,65.84,65.79,65.79,41679.0,56.7094,56.7353,56.6922,56.6922,41679.0
2017-02-24 15:00:00,65.79,65.81,65.71,65.75,43566.0,56.6922,56.7094,56.6232,56.6577,43566.0
2017-02-24 15:10:00,65.75,65.77,65.73,65.73,43570.0,56.6577,56.6749,56.6405,56.6405,43570.0
2017-02-24 15:20:00,65.73,65.85,65.73,65.82,55078.0,56.6405,56.7439,56.6405,56.718,55078.0
2017-02-24 15:30:00,65.83,65.87,65.81,65.86,97280.0,56.7266,56.7611,56.7094,56.7525,97280.0
2017-02-24 15:40:00,65.86,65.92,65.85,65.89,122052.0,56.7525,56.8042,56.7439,56.7783,122052.0
2017-02-24 15:50:00,65.89,65.94,65.82,65.93,225684.0,56.7783,56.8214,56.718,56.8128,225684.0
2017-02-27 09:30:00,65.93,66.01,65.73,65.89,71636.0,56.8128,56.8818,56.6405,56.7783,71636.0
2017-02-27 09:40:00,65.94,65.94,65.69,65.72,55705.0,56.8214,56.8214,56.606,56.6319,55705.0
2017-02-27 09:50:00,65.73,65.84,65.7,65.83,43649.0,56.6405,56.7353,56.6146,56.7266,43649.0
2017-02-27 10:00:00,65.83,65.87,65.67,65.81,45810.0,56.7266,56.7611,56.5888,56.7094,45810.0
2017-02-27 10:10:00,65.82,65.83,65.61,65.65,66932.0,56.718,56.7266,56.5371,56.5715,66932.0
2017-02-27 10:20:00,65.65,65.69,65.5,65.57,85570.0,56.5715,56.606,56.4423,56.5026,85570.0
2017-02-27 10:30:00,65.57,65.62,65.52,65.61,33143.0,56.5026,56.5457,56.4595,56.5371,33143.0
2017-02-27 10:40:00,65.61,65.65,65.48,65.5,28684.0,56.5371,56.5715,56.425,56.4423,28684.0
2017-02-27 10:50:00,65.51,65.53,65.41,65.42,35319.0,56.4509,56.4681,56.3647,56.3733,35319.0
2017-02-27 11:00:00,65.43,65.51,65.43,65.49,34459.0,56.382,56.4509,56.382,56.4337,34459.0
2017-02-27 11:10:00,65.49,65.49,65.46,65.47,23928.0,56.4337,56.4337,56.4078,56.4164,23928.0
2017-02-27 11:20:00,65.47,65.48,65.33,65.38,54496.0,56.4164,56.425,56.2958,56.3389,54496.0
2017-02-27 11:30:00,65.37,65.39,65.27,65.3,68393.0,56.3303,56.3475,56.2441,56.2699,68393.0
2017-02-27 11:40:00,65.29,65.38,65.28,65.3,40229.0,56.2613,56.3389,56.2527,56.2699,40229.0
2017-02-27 11:50:00,65.3,65.35,65.29,65.35,24298.0,56.2699,56.313,56.2613,56.313,24298.0
2017-02-27 12:00:00,65.35,65.48,65.34,65.47,39367.0,56.313,56.425,56.3044,56.4164,39367.0
2017-02-27 12:10:00,65.48,65.48,65.43,65.47,19161.0,56.425,56.425,56.382,56.4164,19161.0
2017-02-27 12:20:00,65.47,65.5,65.45,65.45,23333.0,56.4164,56.4423,56.3992,56.3992,23333.0
2017-02-27 12:30:00,65.45,65.53,65.45,65.52,17873.0,56.3992,56.4681,56.3992,56.4595,17873.0
2017-02-27 12:40:00,65.52,65.61,65.52,65.56,25101.0,56.4595,56.5371,56.4595,56.494,25101.0
2017-02-27 12:50:00,65.57,65.57,65.51,65.52,16669.0,56.5026,56.5026,56.4509,56.4595,16669.0
2017-02-27 13:00:00,65.53,65.56,65.52,65.54,18314.0,56.4681,56.494,56.4595,56.4767,18314.0
2017-02-27 13:10:00,65.53,65.54,65.47,65.48,20872.0,56.4681,56.4767,56.4164,56.425,20872.0
2017-02-27 13:20:00,65.49,65.52,65.47,65.47,23351.0,56.4337,56.4595,56.4164,56.4164,23351.0
2017-02-27 13:30:00,65.47,65.51,65.44,65.46,30318.0,56.4164,56.4509,56.3906,56.4078,30318.0
2017-02-27 13:40:00,65.46,65.47,65.42,65.47,18509.0,56.4078,56.4164,56.3733,56.4164,18509.0
2017-02-27 13:50:00,65.47,65.57,65.46,65.54,22555.0,56.4164,56.5026,56.4078,56.4767,22555.0
2017-02-27 14:00:00,65.54,65.59,65.53,65.56,31886.0,56.4767,56.5198,56.4681,56.494,31886.0
2017-02-27 14:10:00,65.56,65.59,65.56,65.57,18411.0,56.494,56.5198,56.494,56.5026,18411.0
2017-02-27 14:20:00,65.58,65.66,65.57,65.63,22584.0,56.5112,56.5802,56.5026,56.5543,22584.0
2017-02-27 14:30:00,65.62,65.62,65.56,65.6,31537.0,56.5457,56.5457,56.494,56.5284,31537.0
2017-02-27 14:40:00,65.6,65.61,65.56,65.6,31863.0,56.5284,56.5371,56.494,56.5284,31863.0
2017-02-27 14:50:00,65.6,65.61,65.55,65.6,29526.0,56.5284,56.5371,56.4854,56.5284,29526.0
2017-02-27 15:00:00,65.59,65.63,65.59,65.61,33139.0,56.5198,56.5543,56.5198,56.5371,33139.0
2017-02-27 15:10:00,65.61,65.63,65.59,65.61,25862.0,56.5371,56.5543,56.5198,56.5371,25862.0
2017-02-27 15:20:00,65.6,65.62,65.54,65.58,34325.0,56.5284,56.5457,56.4767,56.5112,34325.0
2017-02-27 15:30:00,65.59,65.6,65.49,65.49,54686.0,56.5198,56.5284,56.4337,56.4337,54686.0
2017-02-27 15:40:00,65.49,65.52,65.45,65.46,76392.0,56.4337,56.4595,56.3992,56.4078,76392.0
2017-02-27 15:50:00,65.46,65.51,65.45,65.51,150174.0,56.4078,56.4509,56.3992,56.4509,150174.0
2017-02-28 09:30:00,65.47,65.49,65.27,65.32,50847.0,56.4164,56.4337,56.2441,56.2872,50847.0
2017-02-28 09:40:00,65.32,65.43,65.19,65.22,37260.0,56.2872,56.382,56.1751,56.201,37260.0
2017-02-28 09:50:00,65.24,65.26,65.13,65.14,45603.0,56.2182,56.2355,56.1234,56.1321,45603.0
2017-02-28 10:00:00,65.14,65.24,65.13,65.22,41780.0,56.1321,56.2182,56.1234,56.201,41780.0
2017-02-28 10:10:00,65.23,65.25,65.17,65.23,34995.0,56.2096,56.2268,56.1579,56.2096,34995.0
2017-02-28 10:20:00,65.24,65.24,65.12,65.15,29959.0,56.2182,56.2182,56.1148,56.1407,29959.0
2017-02-28 10:30:00,65.15,65.26,65.14,65.22,33564.0,56.1407,56.2355,56.1321,56.201,33564.0
2017-02-28 10:40:00,65.22,65.37,65.21,65.35,24081.0,56.201,56.3303,56.1924,56.313,24081.0
2017-02-28 10:50:00,65.35,65.38,65.33,65.37,27777.0,56.313,56.3389,56.2958,56.3303,27777.0
2017-02-28 11:00:00,65.37,65.39,65.32,65.34,44115.0,56.3303,56.3475,56.2872,56.3044,44115.0
2017-02-28 11:10:00,65.34,65.35,65.31,65.32,25457.0,56.3044,56.313,56.2786,56.2872,25457.0
2017-02-28 11:20:00,65.32,65.44,65.32,65.42,31719.0,56.2872,56.3906,56.2872,56.3733,31719.0
2017-02-28 11:30:00,65.41,65.45,65.34,65.39,28198.0,56.3647,56.3992,56.3044,56.3475,28198.0
2017-02-28 11:40:00,65.39,65.4,65.34,65.37,29371.0,56.3475,56.3561,56.3044,56.3303,29371.0
2017-02-28 11:50:00,65.37,65.38,65.33,65.36,26596.0,56.3303,56.3389,56.2958,56.3216,26596.0
2017-02-28 12:00:00,65.36,65.37,65.3,65.31,38266.0,56.3216,56.3303,56.2699,56.2786,38266.0
2017-02-28 12:10:00,65.3,65.33,65.27,65.29,22916.0,56.2699,56.2958,56.2441,56.2613,22916.0
2017-02-28 12:20:00,65.29,65.3,65.19,65.22,33843.0,56.2613,56.2699,56.1751,56.201,33843.0
2017-02-28 12:30:00,65.22,65.23,65.18,65.18,18665.0,56.201,56.2096,56.1665,56.1665,18665.0
2017-02-28 12:40:00,65.19,65.3,65.17,65.3,28868.0,56.1751,56.2699,56.1579,56.2699,28868.0
2017-02-28 12:50:00,65.29,65.32,65.28,65.3,38569.0,56.2613,56.2872,56.2527,56.2699,38569.0
2017-02-28 13:00:00,65.3,65.39,65.29,65.38,39681.0,56.2699,56.3475,56.2613,56.3389,39681.0
2017-02-28 13:10:00,65.38,65.39,65.33,65.37,32030.0,56.3389,56.3475,56.2958,56.3303,32030.0
2017-02-28 13:20:00,65.37,65.38,65.34,65.35,19795.0,56.3303,56.3389,56.3044,56.313,19795.0
2017-02-28 13:30:00,65.35,65.37,65.33,65.34,36412.0,56.313,56.3303,56.2958,56.3044,36412.0
2017-02-28 13:40:00,65.35,65.36,65.3,65.31,34072.0,56.313,56.3216,56.2699,56.2786,34072.0
2017-02-28 13:50:00,65.32,65.35,65.3,65.34,29954.0,56.2872,56.313,56.2699,56.3044,29954.0
2017-02-28 14:00:00,65.34,65.36,65.22,65.23,39618.0,56.3044,56.3216,56.201,56.2096,39618.0
2017-02-28 14:10:00,65.23,65.26,65.21,65.21,34449.0,56.2096,56.2355,56.1924,56.1924,34449.0
2017-02-28 14:20:00,65.2,65.25,65.16,65.25,61550.0,56.1838,56.2268,56.1493,56.2268,61550.0
2017-02-28 14:30:00,65.25,65.26,65.22,65.22,26957.0,56.2268,56.2355,56.201,56.201,26957.0
2017-02-28 14:40:00,65.22,65.28,65.22,65.26,33013.0,56.201,56.2527,56.201,56.2355,33013.0
2017-02-28 14:50:00,65.26,65.27,65.19,65.22,34292.0,56.2355,56.2441,56.1751,56.201,34292.0
2017-02-28 15:00:00,65.22,65.22,65.16,65.17,41194.0,56.201,56.201,56.1493,56.1579,41194.0
2017-02-28 15:10:00,65.17,65.23,65.17,65.23,69517.0,56.1579,56.2096,56.1579,56.2096,69517.0
2017-02-28 15:20:00,65.23,65.25,65.2,65.25,54557.0,56.2096,56.2268,56.1838,56.2268,54557.0
2017-02-28 15:30:00,65.24,65.25,65.16,65.17,59579.0,56.2182,56.2268,56.1493,56.1579,59579.0
2017-02-28 15:40:00,65.17,65.33,65.15,65.32,96619.0,56.1579,56.2958,56.1407,56.2872,96619.0
2017-02-28 15:50:00,65.32,65.34,65.23,65.31,242842.0,56.2872,56.3044,56.2096,56.2786,242842.0
2017-03-01 09:30:00,65.9,65.95,65.63,65.71,64117.0,56.787,56.83,56.5543,56.6232,64117.0
2017-03-01 09:40:00,65.69,65.7,65.48,65.62,45580.0,56.606,56.6146,56.425,56.5457,45580.0
2017-03-01 09:50:00,65.64,65.76,65.6,65.73,35682.0,56.5629,56.6663,56.5284,56.6405,35682.0
2017-03-01 10:00:00,65.72,65.76,65.48,65.52,56191.0,56.6319,56.6663,56.425,56.4595,56191.0
2017-03-01 10:10:00,65.52,65.7,65.44,65.7,32713.0,56.4595,56.6146,56.3906,56.6146,32713.0
2017-03-01 10:20:00,65.69,65.73,65.64,65.65,36719.0,56.606,56.6405,56.5629,56.5715,36719.0
2017-03-01 10:30:00,65.64,65.65,65.43,65.45,32893.0,56.5629,56.5715,56.382,56.3992,32893.0
2017-03-01 10:40:00,65.44,65.59,65.44,65.47,32262.0,56.3906,56.5198,56.3906,56.4164,32262.0
2017-03-01 10:50:00,65.46,65.47,65.37,65.47,34549.0,56.4078,56.4164,56.3303,56.4164,34549.0
2017-03-01 11:00:00,65.47,65.59,65.46,65.55,40531.0,56.4164,56.5198,56.4078,56.4854,40531.0
2017-03-01 11:10:00,65.56,65.57,65.48,65.53,31524.0,56.494,56.5026,56.425,56.4681,31524.0
2017-03-01 11:20:00,65.53,65.58,65.5,65.54,30171.0,56.4681,56.5112,56.4423,56.4767,30171.0
2017-03-01 11:30:00,65.54,65.59,65.53,65.56,32717.0,56.4767,56.5198,56.4681,56.494,32717.0
2017-03-01 11:40:00,65.57,65.62,65.56,65.58,31628.0,56.5026,56.5457,56.494,56.5112,31628.0
2017-03-01 11:50:00,65.59,65.62,65.46,65.48,44804.0,56.5198,56.5457,56.4078,56.425,44804.0
2017-03-01 12:00:00,65.48,65.58,65.47,65.5,64369.0,56.425,56.5112,56.4164,56.4423,64369.0
2017-03-01 12:10:00,65.51,65.57,65.49,65.54,43697.0,56.4509,56.5026,56.4337,56.4767,43697.0
2017-03-01 12:20:00,65.53,65.75,65.49,65.63,115797.0,56.4681,56.6577,56.4337,56.5543,115797.0
2017-03-01 12:30:00,65.64,65.72,65.57,65.69,46900.0,56.5629,56.6319,56.5026,56.606,46900.0
2017-03-01 12:40:00,65.7,65.75,65.66,65.72,32946.0,56.6146,56.6577,56.5802,56.6319,32946.0
2017-03-01 12:50:00,65.71,65.74,65.67,65.73,24536.0,56.6232,56.6491,56.5888,56.6405,24536.0
2017-03-01 13:00:00,65.74,65.75,65.68,65.7,37006.0,56.6491,56.6577,56.5974,56.6146,37006.0
2017-03-01 13:10:00,65.69,65.71,65.64,65.66,29815.0,56.606,56.6232,56.5629,56.5802,29815.0
2017-03-01 13:20:00,65.66,65.71,65.66,65.67,24571.0,56.5802,56.6232,56.5802,56.5888,24571.0
2017-03-01 13:30:00,65.66,65.67,65.55,65.57,27379.0,56.5802,56.5888,56.4854,56.5026,27379.0
2017-03-01 13:40:00,65.58,65.68,65.58,65.65,29871.0,56.5112,56.5974,56.5112,56.5715,29871.0
2017-03-01 13:50:00,65.64,65.65,65.61,65.64,24240.0,56.5629,56.5715,56.5371,56.5629,24240.0
2017-03-01 14:00:00,65.64,65.65,65.52,65.53,37712.0,56.5629,56.5715,56.4595,56.4681,37712.0
2017-03-01 14:10:00,65.54,65.64,65.49,65.62,45535.0,56.4767,56.5629,56.4337,56.5457,45535.0
2017-03-01 14:20:00,65.62,65.64,65.59,65.59,34509.0,56.5457,56.5629,56.5198,56.5198,34509.0
2017-03-01 14:30:00,65.6,65.62,65.55,65.56,42098.0,56.5284,56.5457,56.4854,56.494,42098.0
2017-03-01 14:40:00,65.57,65.59,65.53,65.55,37329.0,56.5026,56.5198,56.4681,56.4854,37329.0
2017-03-01 14:50:00,65.56,65.62,65.56,65.6,36376.0,56.494,56.5457,56.494,56.5284,36376.0
2017-03-01 15:00:00,65.61,65.63,65.58,65.58,36228.0,56.5371,56.5543,56.5112,56.5112,36228.0
2017-03-01 15:10:00,65.59,65.66,65.58,65.64,57483.0,56.5198,56.5802,56.5112,56.5629,57483.0
2017-03-01 15:20:00,65.63,65.65,65.62,65.63,46093.0,56.5543,56.5715,56.5457,56.5543,46093.0
2017-03-01 15:30:00,65.62,65.66,65.62,65.65,55941.0,56.5457,56.5802,56.5457,56.5715,55941.0
2017-03-01 15:40:00,65.65,65.68,65.61,65.61,88298.0,56.5715,56.5974,56.5371,56.5371,88298.0
2017-03-01 15:50:00,65.62,65.66,65.53,65.55,201846.0,56.5457,56.5802,56.4681,56.4854,201846.0
2017-03-02 09:30:00,65.42,65.44,65.11,65.3,65255.0,56.3733,56.3906,56.1062,56.2699,65255.0
2017-03-02 09:40:00,65.3,65.39,65.2,65.39,26746.0,56.2699,56.3475,56.1838,56.3475,26746.0
2017-03-02 09:50:00,65.37,65.38,65.25,65.36,35036.0,56.3303,56.3389,56.2268,56.3216,35036.0
2017-03-02 10:00:00,65.36,65.44,65.32,65.33,40516.0,56.3216,56.3906,56.2872,56.2958,40516.0
2017-03-02 10:10:00,65.33,65.38,65.28,65.33,38959.0,56.2958,56.3389,56.2527,56.2958,38959.0
2017-03-02 10:20:00,65.33,65.33,65.2,65.23,43016.0,56.2958,56.2958,56.1838,56.2096,43016.0
2017-03-02 10:30:00,65.23,65.37,65.23,65.3,39867.0,56.2096,56.3303,56.2096,56.2699,39867.0
2017-03-02 10:40:00,65.29,65.3,65.24,65.27,31429.0,56.2613,56.2699,56.2182,56.2441,31429.0
2017-03-02 10:50:00,65.27,65.27,65.11,65.11,31161.0,56.2441,56.2441,56.1062,56.1062,31161.0
2017-03-02 11:00:00,65.12,65.13,65.08,65.11,45779.0,56.1148,56.1234,56.0804,56.1062,45779.0
2017-03-02 11:10:00,65.1,65.11,65.03,65.06,34963.0,56.0976,56.1062,56.0373,56.0631,34963.0
2017-03-02 11:20:00,65.06,65.07,65.02,65.05,46023.0,56.0631,56.0717,56.0287,56.0545,46023.0
2017-03-02 11:30:00,65.05,65.05,64.91,64.92,60634.0,56.0545,56.0545,55.9339,55.9425,60634.0
2017-03-02 11:40:00,64.93,65.07,64.93,65.06,28700.0,55.9511,56.0717,55.9511,56.0631,28700.0
2017-03-02 11:50:00,65.07,65.16,65.06,65.14,53562.0,56.0717,56.1493,56.0631,56.1321,53562.0
2017-03-02 12:00:00,65.14,65.23,65.13,65.23,21457.0,56.1321,56.2096,56.1234,56.2096,21457.0
2017-03-02 12:10:00,65.23,65.29,65.21,65.23,34442.0,56.2096,56.2613,56.1924,56.2096,34442.0
2017-03-02 12:20:00,65.23,65.28,65.21,65.27,36687.0,56.2096,56.2527,56.1924,56.2441,36687.0
2017-03-02 12:30:00,65.27,65.31,65.26,65.31,25838.0,56.2441,56.2786,56.2355,56.2786,25838.0
2017-03-02 12:40:00,65.3,65.3,65.22,65.27,38740.0,56.2699,56.2699,56.201,56.2441,38740.0
2017-03-02 12:50:00,65.26,65.38,65.25,65.36,30684.0,56.2355,56.3389,56.2268,56.3216,30684.0
2017-03-02 13:00:00,65.36,65.42,65.34,65.37,29708.0,56.3216,56.3733,56.3044,56.3303,29708.0
2017-03-02 13:10:00,65.37,65.5,65.36,65.38,65038.0,56.3303,56.4423,56.3216,56.3389,65038.0
2017-03-02 13:20:00,65.37,65.38,65.28,65.32,32035.0,56.3303,56.3389,56.2527,56.2872,32035.0
2017-03-02 13:30:00,65.31,65.36,65.3,65.35,22110.0,56.2786,56.3216,56.2699,56.313,22110.0
2017-03-02 13:40:00,65.35,65.37,65.31,65.32,30105.0,56.313,56.3303,56.2786,56.2872,30105.0
2017-03-02 13:50:00,65.32,65.33,65.28,65.33,17492.0,56.2872,56.2958,56.2527,56.2958,17492.0
2017-03-02 14:00:00,65.33,65.35,65.3,65.3,21148.0,56.2958,56.313,56.2699,56.2699,21148.0
2017-03-02 14:10:00,65.29,65.35,65.26,65.27,72196.0,56.2613,56.313,56.2355,56.2441,72196.0
2017-03-02 14:20:00,65.27,65.32,65.22,65.3,33720.0,56.2441,56.2872,56.201,56.2699,33720.0
2017-03-02 14:30:00,65.31,65.33,65.25,65.28,51066.0,56.2786,56.2958,56.2268,56.2527,51066.0
2017-03-02 14:40:00,65.28,65.32,65.22,65.3,81859.0,56.2527,56.2872,56.201,56.2699,81859.0
2017-03-02 14:50:00,65.3,65.3,65.25,65.26,65615.0,56.2699,56.2699,56.2268,56.2355,65615.0
2017-03-02 15:00:00,65.27,65.27,65.2,65.22,39709.0,56.2441,56.2441,56.1838,56.201,39709.0
2017-03-02 15:10:00,65.21,65.22,65.11,65.17,41636.0,56.1924,56.201,56.1062,56.1579,41636.0
2017-03-02 15:20:00,65.17,65.22,65.14,65.21,35525.0,56.1579,56.201,56.1321,56.1924,35525.0
2017-03-02 15:30:00,65.22,65.26,65.16,65.25,56341.0,56.201,56.2355,56.1493,56.2268,56341.0
2017-03-02 15:40:00,65.25,65.25,65.13,65.16,83588.0,56.2268,56.2268,56.1234,56.1493,83588.0
2017-03-02 15:50:00,65.17,65.25,65.16,65.2,164163.0,56.1579,56.2268,56.1493,56.1838,164163.0
2017-03-03 09:30:00,65.16,65.3,65.02,65.16,35934.0,56.1493,56.2699,56.0287,56.1493,35934.0
2017-03-03 09:40:00,65.16,65.17,64.88,64.99,47123.0,56.1493,56.1579,55.908,56.0028,47123.0
2017-03-03 09:50:00,64.99,65.0,64.62,64.65,53492.0,56.0028,56.0114,55.684,55.7098,53492.0
2017-03-03 10:00:00,64.64,64.8,64.61,64.69,48108.0,55.7012,55.8391,55.6754,55.7443,48108.0
2017-03-03 10:10:00,64.69,64.8,64.65,64.72,43486.0,55.7443,55.8391,55.7098,55.7701,43486.0
2017-03-03 10:20:00,64.71,64.71,64.53,64.58,51004.0,55.7615,55.7615,55.6064,55.6495,51004.0
2017-03-03 10:30:00,64.57,64.67,64.56,64.67,41561.0,55.6409,55.7271,55.6323,55.7271,41561.0
2017-03-03 10:40:00,64.66,64.73,64.6,64.6,42506.0,55.7184,55.7788,55.6667,55.6667,42506.0
2017-03-03 10:50:00,64.59,64.6,64.41,64.45,66740.0,55.6581,55.6667,55.503,55.5375,66740.0
2017-03-03 11:00:00,64.44,64.64,64.43,64.64,40268.0,55.5289,55.7012,55.5202,55.7012,40268.0
2017-03-03 11:10:00,64.64,64.67,64.57,64.57,44022.0,55.7012,55.7271,55.6409,55.6409,44022.0
2017-03-03 11:20:00,64.58,64.76,64.57,64.67,52134.0,55.6495,55.8046,55.6409,55.7271,52134.0
2017-03-03 11:30:00,64.67,64.74,64.64,64.7,47599.0,55.7271,55.7874,55.7012,55.7529,47599.0
2017-03-03 11:40:00,64.72,64.76,64.69,64.76,23795.0,55.7701,55.8046,55.7443,55.8046,23795.0
2017-03-03 11:50:00,64.76,64.81,64.75,64.8,24256.0,55.8046,55.8477,55.796,55.8391,24256.0
2017-03-03 12:00:00,64.8,64.84,64.79,64.83,21965.0,55.8391,55.8735,55.8305,55.8649,21965.0
2017-03-03 12:10:00,64.83,64.83,64.73,64.77,24263.0,55.8649,55.8649,55.7788,55.8132,24263.0
2017-03-03 12:20:00,64.77,64.81,64.77,64.81,30808.0,55.8132,55.8477,55.8132,55.8477,30808.0
2017-03-03 12:30:00,64.8,64.88,64.8,64.84,34214.0,55.8391,55.908,55.8391,55.8735,34214.0
2017-03-03 12:40:00,64.84,64.89,64.76,64.76,24743.0,55.8735,55.9166,55.8046,55.8046,24743.0
2017-03-03 12:50:00,64.76,64.77,64.73,64.73,17041.0,55.8046,55.8132,55.7788,55.7788,17041.0
2017-03-03 13:00:00,64.74,64.83,64.66,64.79,39093.0,55.7874,55.8649,55.7184,55.8305,39093.0
2017-03-03 13:10:00,64.77,64.8,64.71,64.73,27330.0,55.8132,55.8391,55.7615,55.7788,27330.0
2017-03-03 13:20:00,64.72,64.76,64.71,64.74,24060.0,55.7701,55.8046,55.7615,55.7874,24060.0
2017-03-03 13:30:00,64.75,64.75,64.69,64.71,26312.0,55.796,55.796,55.7443,55.7615,26312.0
2017-03-03 13:40:00,64.71,64.8,64.71,64.8,25652.0,55.7615,55.8391,55.7615,55.8391,25652.0
2017-03-03 13:50:00,64.79,64.83,64.77,64.81,27106.0,55.8305,55.8649,55.8132,55.8477,27106.0
2017-03-03 14:00:00,64.81,64.84,64.78,64.82,60763.0,55.8477,55.8735,55.8218,55.8563,60763.0
2017-03-03 14:10:00,64.83,64.87,64.76,64.76,33135.0,55.8649,55.8994,55.8046,55.8046,33135.0
2017-03-03 14:20:00,64.77,64.78,64.71,64.72,30011.0,55.8132,55.8218,55.7615,55.7701,30011.0
2017-03-03 14:30:00,64.72,64.8,64.72,64.8,27380.0,55.7701,55.8391,55.7701,55.8391,27380.0
2017-03-03 14:40:00,64.79,64.83,64.78,64.79,24563.0,55.8305,55.8649,55.8218,55.8305,24563.0
2017-03-03 14:50:00,64.79,64.84,64.78,64.83,37529.0,55.8305,55.8735,55.8218,55.8649,37529.0
2017-03-03 15:00:00,64.82,64.82,64.74,64.8,61181.0,55.8563,55.8563,55.7874,55.8391,61181.0
2017-03-03 15:10:00,64.8,64.92,64.8,64.92,40980.0,55.8391,55.9425,55.8391,55.9425,40980.0
2017-03-03 15:20:00,64.92,64.98,64.91,64.98,60921.0,55.9425,55.9942,55.9339,55.9942,60921.0
2017-03-03 15:30:00,64.98,65.08,64.97,65.05,90861.0,55.9942,56.0804,55.9856,56.0545,90861.0
2017-03-03 15:40:00,65.04,65.07,64.99,65.04,127427.0,56.0459,56.0717,56.0028,56.0459,127427.0
2017-03-03 15:50:00,65.04,65.05,64.98,65.03,239046.0,56.0459,56.0545,55.9942,56.0373,239046.0
2017-03-06 09:30:00,64.67,64.72,64.34,64.6,43480.0,55.7271,55.7701,55.4427,55.6667,43480.0
2017-03-06 09:40:00,64.58,64.61,64.4,64.54,26840.0,55.6495,55.6754,55.4944,55.615,26840.0
2017-03-06 09:50:00,64.53,64.61,64.44,64.61,47134.0,55.6064,55.6754,55.5289,55.6754,47134.0
2017-03-06 10:00:00,64.59,64.7,64.57,64.7,27895.0,55.6581,55.7529,55.6409,55.7529,27895.0
2017-03-06 10:10:00,64.71,64.71,64.47,64.47,35214.0,55.7615,55.7615,55.5547,55.5547,35214.0
2017-03-06 10:20:00,64.47,64.49,64.41,64.43,32086.0,55.5547,55.5719,55.503,55.5202,32086.0
2017-03-06 10:30:00,64.43,64.47,64.36,64.38,53429.0,55.5202,55.5547,55.4599,55.4772,53429.0
2017-03-06 10:40:00,64.38,64.51,64.37,64.47,24770.0,55.4772,55.5892,55.4685,55.5547,24770.0
2017-03-06 10:50:00,64.47,64.48,64.39,64.4,18937.0,55.5547,55.5633,55.4858,55.4944,18937.0
2017-03-06 11:00:00,64.4,64.49,64.39,64.44,25626.0,55.4944,55.5719,55.4858,55.5289,25626.0
2017-03-06 11:10:00,64.44,64.52,64.42,64.52,24875.0,55.5289,55.5978,55.5116,55.5978,24875.0
2017-03-06 11:20:00,64.52,64.53,64.49,64.49,23735.0,55.5978,55.6064,55.5719,55.5719,23735.0
2017-03-06 11:30:00,64.49,64.51,64.43,64.44,25880.0,55.5719,55.5892,55.5202,55.5289,25880.0
2017-03-06 11:40:00,64.44,64.47,64.38,64.4,29192.0,55.5289,55.5547,55.4772,55.4944,29192.0
2017-03-06 11:50:00,64.4,64.46,64.4,64.42,22485.0,55.4944,55.5461,55.4944,55.5116,22485.0
2017-03-06 12:00:00,64.42,64.49,64.41,64.47,22678.0,55.5116,55.5719,55.503,55.5547,22678.0
2017-03-06 12:10:00,64.47,64.58,64.47,64.58,17155.0,55.5547,55.6495,55.5547,55.6495,17155.0
2017-03-06 12:20:00,64.59,64.67,64.58,64.65,25317.0,55.6581,55.7271,55.6495,55.7098,25317.0
2017-03-06 12:30:00,64.65,64.66,64.51,64.52,15817.0,55.7098,55.7184,55.5892,55.5978,15817.0
2017-03-06 12:40:00,64.51,64.59,64.51,64.54,17422.0,55.5892,55.6581,55.5892,55.615,17422.0
2017-03-06 12:50:00,64.54,64.57,64.54,64.56,13575.0,55.615,55.6409,55.615,55.6323,13575.0
2017-03-06 13:00:00,64.56,64.61,64.56,64.61,12757.0,55.6323,55.6754,55.6323,55.6754,12757.0
2017-03-06 13:10:00,64.61,64.64,64.59,64.61,29578.0,55.6754,55.7012,55.6581,55.6754,29578.0
2017-03-06 13:20:00,64.62,64.64,64.59,64.59,30221.0,55.684,55.7012,55.6581,55.6581,30221.0
2017-03-06 13:30:00,64.59,64.59,64.56,64.56,27676.0,55.6581,55.6581,55.6323,55.6323,27676.0
2017-03-06 13:40:00,64.57,64.58,64.56,64.56,15449.0,55.6409,55.6495,55.6323,55.6323,15449.0
2017-03-06 13:50:00,64.56,64.59,64.54,64.59,32897.0,55.6323,55.6581,55.615,55.6581,32897.0
2017-03-06 14:00:00,64.58,64.6,64.55,64.6,22536.0,55.6495,55.6667,55.6236,55.6667,22536.0
2017-03-06 14:10:00,64.61,64.66,64.6,64.64,18434.0,55.6754,55.7184,55.6667,55.7012,18434.0
2017-03-06 14:20:00,64.64,64.68,64.63,64.66,19481.0,55.7012,55.7357,55.6926,55.7184,19481.0
2017-03-06 14:30:00,64.66,64.66,64.62,64.62,33569.0,55.7184,55.7184,55.684,55.684,33569.0
2017-03-06 14:40:00,64.63,64.64,64.59,64.62,22720.0,55.6926,55.7012,55.6581,55.684,22720.0
2017-03-06 14:50:00,64.62,64.62,64.58,64.62,32134.0,55.684,55.684,55.6495,55.684,32134.0
2017-03-06 15:00:00,64.63,64.66,64.61,64.66,32871.0,55.6926,55.7184,55.6754,55.7184,32871.0
2017-03-06 15:10:00,64.66,64.68,64.63,64.67,41218.0,55.7184,55.7357,55.6926,55.7271,41218.0
2017-03-06 15:20:00,64.68,64.7,64.65,64.65,41544.0,55.7357,55.7529,55.7098,55.7098,41544.0
2017-03-06 15:30:00,64.66,64.67,64.62,64.67,58348.0,55.7184,55.7271,55.684,55.7271,58348.0
2017-03-06 15:40:00,64.67,64.67,64.55,64.55,95286.0,55.7271,55.7271,55.6236,55.6236,95286.0
2017-03-06 15:50:00,64.55,64.57,64.49,64.51,195043.0,55.6236,55.6409,55.5719,55.5892,195043.0
2017-03-07 09:30:00,64.34,64.42,64.2,64.41,30117.0,55.4427,55.5116,55.322,55.503,30117.0
2017-03-07 09:40:00,64.4,64.42,64.29,64.29,13103.0,55.4944,55.5116,55.3996,55.3996,13103.0
2017-03-07 09:50:00,64.29,64.29,64.1,64.16,43046.0,55.3996,55.3996,55.2359,55.2876,43046.0
2017-03-07 10:00:00,64.15,64.19,64.13,64.14,36011.0,55.279,55.3134,55.2617,55.2703,36011.0
2017-03-07 10:10:00,64.13,64.13,64.05,64.08,36834.0,55.2617,55.2617,55.1928,55.2186,36834.0
2017-03-07 10:20:00,64.08,64.31,64.07,64.31,29355.0,55.2186,55.4168,55.21,55.4168,29355.0
2017-03-07 10:30:00,64.33,64.33,64.19,64.19,26645.0,55.4341,55.4341,55.3134,55.3134,26645.0
2017-03-07 10:40:00,64.19,64.28,64.16,64.17,31004.0,55.3134,55.391,55.2876,55.2962,31004.0
2017-03-07 10:50:00,64.16,64.22,64.15,64.19,31078.0,55.2876,55.3393,55.279,55.3134,31078.0
2017-03-07 11:00:00,64.19,64.23,64.15,64.17,42647.0,55.3134,55.3479,55.279,55.2962,42647.0
2017-03-07 11:10:00,64.17,64.18,64.09,64.13,32993.0,55.2962,55.3048,55.2273,55.2617,32993.0
2017-03-07 11:20:00,64.14,64.14,64.04,64.06,30282.0,55.2703,55.2703,55.1842,55.2014,30282.0
2017-03-07 11:30:00,64.06,64.09,64.01,64.03,31203.0,55.2014,55.2273,55.1583,55.1756,31203.0
2017-03-07 11:40:00,64.04,64.08,64.01,64.07,31005.0,55.1842,55.2186,55.1583,55.21,31005.0
2017-03-07 11:50:00,64.07,64.14,64.06,64.14,24784.0,55.21,55.2703,55.2014,55.2703,24784.0
2017-03-07 12:00:00,64.14,64.18,64.09,64.13,37490.0,55.2703,55.3048,55.2273,55.2617,37490.0
2017-03-07 12:10:00,64.13,64.14,64.05,64.11,30369.0,55.2617,55.2703,55.1928,55.2445,30369.0
2017-03-07 12:20:00,64.11,64.19,64.1,64.19,21029.0,55.2445,55.3134,55.2359,55.3134,21029.0
2017-03-07 12:30:00,64.19,64.2,64.15,64.15,24507.0,55.3134,55.322,55.279,55.279,24507.0
2017-03-07 12:40:00,64.16,64.26,64.14,64.2,39918.0,55.2876,55.3738,55.2703,55.322,39918.0
2017-03-07 12:50:00,64.21,64.27,64.18,64.26,24875.0,55.3307,55.3824,55.3048,55.3738,24875.0
2017-03-07 13:00:00,64.26,64.29,64.18,64.28,21974.0,55.3738,55.3996,55.3048,55.391,21974.0
2017-03-07 13:10:00,64.28,64.29,64.24,64.26,25649.0,55.391,55.3996,55.3565,55.3738,25649.0
2017-03-07 13:20:00,64.25,64.25,64.19,64.22,15400.0,55.3651,55.3651,55.3134,55.3393,15400.0
2017-03-07 13:30:00,64.22,64.24,64.11,64.12,25487.0,55.3393,55.3565,55.2445,55.2531,25487.0
2017-03-07 13:40:00,64.12,64.22,64.11,64.18,26720.0,55.2531,55.3393,55.2445,55.3048,26720.0
2017-03-07 13:50:00,64.19,64.24,64.13,64.23,43696.0,55.3134,55.3565,55.2617,55.3479,43696.0
2017-03-07 14:00:00,64.23,64.27,64.19,64.19,52630.0,55.3479,55.3824,55.3134,55.3134,52630.0
2017-03-07 14:10:00,64.2,64.21,64.16,64.2,24793.0,55.322,55.3307,55.2876,55.322,24793.0
2017-03-07 14:20:00,64.2,64.21,64.15,64.16,27063.0,55.322,55.3307,55.279,55.2876,27063.0
2017-03-07 14:30:00,64.16,64.18,64.13,64.17,28659.0,55.2876,55.3048,55.2617,55.2962,28659.0
2017-03-07 14:40:00,64.17,64.21,64.16,64.17,26988.0,55.2962,55.3307,55.2876,55.2962,26988.0
2017-03-07 14:50:00,64.17,64.25,64.17,64.24,24705.0,55.2962,55.3651,55.2962,55.3565,24705.0
2017-03-07 15:00:00,64.23,64.24,64.2,64.23,35854.0,55.3479,55.3565,55.322,55.3479,35854.0
2017-03-07 15:10:00,64.22,64.24,64.15,64.17,44092.0,55.3393,55.3565,55.279,55.2962,44092.0
2017-03-07 15:20:00,64.17,64.22,64.09,64.11,56665.0,55.2962,55.3393,55.2273,55.2445,56665.0
2017-03-07 15:30:00,64.11,64.11,64.01,64.01,88180.0,55.2445,55.2445,55.1583,55.1583,88180.0
2017-03-07 15:40:00,64.02,64.05,63.99,64.05,135323.0,55.1669,55.1928,55.1411,55.1928,135323.0
2017-03-07 15:50:00,64.05,64.06,63.99,64.02,224806.0,55.1928,55.2014,55.1411,55.1669,224806.0
2017-03-08 09:30:00,64.07,64.07,63.84,63.85,44591.0,55.21,55.21,55.0118,55.0204,44591.0
2017-03-08 09:40:00,63.85,64.02,63.85,63.88,38554.0,55.0204,55.1669,55.0204,55.0463,38554.0
2017-03-08 09:50:00,63.88,64.04,63.8,64.02,38667.0,55.0463,55.1842,54.9774,55.1669,38667.0
2017-03-08 10:00:00,64.02,64.11,63.98,64.01,47378.0,55.1669,55.2445,55.1325,55.1583,47378.0
2017-03-08 10:10:00,64.01,64.03,63.87,63.99,161187.0,55.1583,55.1756,55.0377,55.1411,161187.0
2017-03-08 10:20:00,63.99,64.11,63.99,64.03,37569.0,55.1411,55.2445,55.1411,55.1756,37569.0
2017-03-08 10:30:00,64.04,64.08,63.98,64.04,24895.0,55.1842,55.2186,55.1325,55.1842,24895.0
2017-03-08 10:40:00,64.04,64.05,63.94,64.01,43685.0,55.1842,55.1928,55.098,55.1583,43685.0
2017-03-08 10:50:00,64.01,64.02,63.98,63.99,66166.0,55.1583,55.1669,55.1325,55.1411,66166.0
2017-03-08 11:00:00,63.99,64.05,63.98,64.04,65324.0,55.1411,55.1928,55.1325,55.1842,65324.0
2017-03-08 11:10:00,64.05,64.06,64.0,64.01,35575.0,55.1928,55.2014,55.1497,55.1583,35575.0
2017-03-08 11:20:00,64.01,64.03,63.98,63.98,38982.0,55.1583,55.1756,55.1325,55.1325,38982.0
2017-03-08 11:30:00,63.99,64.0,63.96,63.96,42342.0,55.1411,55.1497,55.1152,55.1152,42342.0
2017-03-08 11:40:00,63.97,63.97,63.91,63.94,33554.0,55.1239,55.1239,55.0722,55.098,33554.0
2017-03-08 11:50:00,63.94,63.95,63.93,63.93,41644.0,55.098,55.1066,55.0894,55.0894,41644.0
2017-03-08 12:00:00,63.94,64.01,63.93,64.01,81710.0,55.098,55.1583,55.0894,55.1583,81710.0
2017-03-08 12:10:00,64.01,64.14,64.01,64.13,24724.0,55.1583,55.2703,55.1583,55.2617,24724.0
2017-03-08 12:20:00,64.12,64.22,64.12,64.14,25764.0,55.2531,55.3393,55.2531,55.2703,25764.0
2017-03-08 12:30:00,64.15,64.15,63.99,64.02,31463.0,55.279,55.279,55.1411,55.1669,31463.0
2017-03-08 12:40:00,64.03,64.06,64.02,64.05,9882.0,55.1756,55.2014,55.1669,55.1928,9882.0
2017-03-08 12:50:00,64.04,64.07,64.02,64.03,26539.0,55.1842,55.21,55.1669,55.1756,26539.0
2017-03-08 13:00:00,64.02,64.03,64.01,64.02,30397.0,55.1669,55.1756,55.1583,55.1669,30397.0
2017-03-08 13:10:00,64.03,64.15,64.03,64.13,17484.0,55.1756,55.279,55.1756,55.2617,17484.0
2017-03-08 13:20:00,64.13,64.15,64.05,64.08,21913.0,55.2617,55.279,55.1928,55.2186,21913.0
2017-03-08 13:30:00,64.09,64.13,64.09,64.1,13116.0,55.2273,55.2617,55.2273,55.2359,13116.0
2017-03-08 13:40:00,64.11,64.14,64.08,64.09,14453.0,55.2445,55.2703,55.2186,55.2273,14453.0
2017-03-08 13:50:00,64.09,64.1,64.04,64.06,19976.0,55.2273,55.2359,55.1842,55.2014,19976.0
2017-03-08 14:00:00,64.05,64.08,64.01,64.02,15571.0,55.1928,55.2186,55.1583,55.1669,15571.0
2017-03-08 14:10:00,64.02,64.04,64.0,64.0,39524.0,55.1669,55.1842,55.1497,55.1497,39524.0
2017-03-08 14:20:00,64.0,64.02,63.97,64.02,25597.0,55.1497,55.1669,55.1239,55.1669,25597.0
2017-03-08 14:30:00,64.01,64.06,64.0,64.0,25363.0,55.1583,55.2014,55.1497,55.1497,25363.0
2017-03-08 14:40:00,64.01,64.07,63.99,64.07,19581.0,55.1583,55.21,55.1411,55.21,19581.0
2017-03-08 14:50:00,64.06,64.11,64.04,64.1,17752.0,55.2014,55.2445,55.1842,55.2359,17752.0
2017-03-08 15:00:00,64.11,64.14,64.09,64.11,16392.0,55.2445,55.2703,55.2273,55.2445,16392.0
2017-03-08 15:10:00,64.11,64.13,64.09,64.13,27362.0,55.2445,55.2617,55.2273,55.2617,27362.0
2017-03-08 15:20:00,64.12,64.17,64.12,64.14,29742.0,55.2531,55.2962,55.2531,55.2703,29742.0
2017-03-08 15:30:00,64.14,64.14,64.02,64.1,49393.0,55.2703,55.2703,55.1669,55.2359,49393.0
2017-03-08 15:40:00,64.1,64.12,64.04,64.11,63493.0,55.2359,55.2531,55.1842,55.2445,63493.0
2017-03-08 15:50:00,64.11,64.11,64.05,64.08,141994.0,55.2445,55.2445,55.1928,55.2186,141994.0
2017-03-09 09:30:00,64.01,64.12,63.94,64.12,47611.0,55.1583,55.2531,55.098,55.2531,47611.0
2017-03-09 09:40:00,64.09,64.17,64.01,64.08,26972.0,55.2273,55.2962,55.1583,55.2186,26972.0
2017-03-09 09:50:00,64.08,64.08,63.96,64.03,23052.0,55.2186,55.2186,55.1152,55.1756,23052.0
2017-03-09 10:00:00,64.03,64.06,63.96,64.01,23388.0,55.1756,55.2014,55.1152,55.1583,23388.0
2017-03-09 10:10:00,64.02,64.02,63.96,63.99,23686.0,55.1669,55.1669,55.1152,55.1411,23686.0
2017-03-09 10:20:00,63.98,63.99,63.91,63.94,32410.0,55.1325,55.1411,55.0722,55.098,32410.0
2017-03-09 10:30:00,63.95,63.99,63.91,63.98,34631.0,55.1066,55.1411,55.0722,55.1325,34631.0
2017-03-09 10:40:00,63.98,64.0,63.94,63.99,18098.0,55.1325,55.1497,55.098,55.1411,18098.0
2017-03-09 10:50:00,64.0,64.04,63.95,63.97,33143.0,55.1497,55.1842,55.1066,55.1239,33143.0
2017-03-09 11:00:00,63.97,63.98,63.93,63.95,37171.0,55.1239,55.1325,55.0894,55.1066,37171.0
2017-03-09 11:10:00,63.95,63.97,63.91,63.94,25292.0,55.1066,55.1239,55.0722,55.098,25292.0
2017-03-09 11:20:00,63.95,63.98,63.89,63.97,31027.0,55.1066,55.1325,55.0549,55.1239,31027.0
2017-03-09 11:30:00,63.98,64.01,63.95,64.0,20468.0,55.1325,55.1583,55.1066,55.1497,20468.0
2017-03-09 11:40:00,64.0,64.0,63.96,63.99,20054.0,55.1497,55.1497,55.1152,55.1411,20054.0
2017-03-09 11:50:00,63.98,63.98,63.94,63.95,19167.0,55.1325,55.1325,55.098,55.1066,19167.0
2017-03-09 12:00:00,63.95,63.97,63.88,63.89,26734.0,55.1066,55.1239,55.0463,55.0549,26734.0
2017-03-09 12:10:00,63.9,63.92,63.89,63.92,16684.0,55.0635,55.0808,55.0549,55.0808,16684.0
2017-03-09 12:20:00,63.92,63.95,63.88,63.89,19692.0,55.0808,55.1066,55.0463,55.0549,19692.0
2017-03-09 12:30:00,63.89,63.91,63.87,63.88,20107.0,55.0549,55.0722,55.0377,55.0463,20107.0
2017-03-09 12:40:00,63.89,63.95,63.89,63.95,20558.0,55.0549,55.1066,55.0549,55.1066,20558.0
2017-03-09 12:50:00,63.96,63.96,63.93,63.96,12913.0,55.1152,55.1152,55.0894,55.1152,12913.0
2017-03-09 13:00:00,63.95,63.97,63.93,63.94,16346.0,55.1066,55.1239,55.0894,55.098,16346.0
2017-03-09 13:10:00,63.94,63.95,63.92,63.93,14745.0,55.098,55.1066,55.0808,55.0894,14745.0
2017-03-09 13:20:00,63.94,63.95,63.89,63.9,14377.0,55.098,55.1066,55.0549,55.0635,14377.0
2017-03-09 13:30:00,63.9,63.9,63.82,63.87,19055.0,55.0635,55.0635,54.9946,55.0377,19055.0
2017-03-09 13:40:00,63.88,63.89,63.85,63.85,23385.0,55.0463,55.0549,55.0204,55.0204,23385.0
2017-03-09 13:50:00,63.86,63.93,63.86,63.88,22708.0,55.0291,55.0894,55.0291,55.0463,22708.0
2017-03-09 14:00:00,63.88,63.9,63.72,63.77,40315.0,55.0463,55.0635,54.9084,54.9515,40315.0
2017-03-09 14:10:00,63.77,63.8,63.7,63.74,33046.0,54.9515,54.9774,54.8912,54.9257,33046.0
2017-03-09 14:20:00,63.73,63.75,63.7,63.73,38046.0,54.917,54.9343,54.8912,54.917,38046.0
2017-03-09 14:30:00,63.72,63.74,63.71,63.72,21157.0,54.9084,54.9257,54.8998,54.9084,21157.0
2017-03-09 14:40:00,63.71,63.73,63.69,63.73,27482.0,54.8998,54.917,54.8826,54.917,27482.0
2017-03-09 14:50:00,63.72,63.78,63.71,63.78,25668.0,54.9084,54.9601,54.8998,54.9601,25668.0
2017-03-09 15:00:00,63.78,63.85,63.76,63.85,32349.0,54.9601,55.0204,54.9429,55.0204,32349.0
2017-03-09 15:10:00,63.84,63.84,63.78,63.82,35433.0,55.0118,55.0118,54.9601,54.9946,35433.0
2017-03-09 15:20:00,63.82,63.83,63.75,63.77,80677.0,54.9946,55.0032,54.9343,54.9515,80677.0
2017-03-09 15:30:00,63.77,63.87,63.76,63.85,59491.0,54.9515,55.0377,54.9429,55.0204,59491.0
2017-03-09 15:40:00,63.85,63.86,63.82,63.82,80834.0,55.0204,55.0291,54.9946,54.9946,80834.0
2017-03-09 15:50:00,63.83,63.84,63.77,63.81,168211.0,55.0032,55.0118,54.9515,54.986,168211.0
2017-03-10 09:30:00,64.69,64.75,64.21,64.25,78951.0,55.7443,55.796,55.3307,55.3651,78951.0
2017-03-10 09:40:00,64.26,64.35,64.16,64.34,36196.0,55.3738,55.4513,55.2876,55.4427,36196.0
2017-03-10 09:50:00,64.35,64.41,64.23,64.23,43233.0,55.4513,55.503,55.3479,55.3479,43233.0
2017-03-10 10:00:00,64.24,64.26,64.15,64.2,39942.0,55.3565,55.3738,55.279,55.322,39942.0
2017-03-10 10:10:00,64.2,64.33,64.15,64.32,42400.0,55.322,55.4341,55.279,55.4255,42400.0
2017-03-10 10:20:00,64.32,64.38,64.27,64.28,33520.0,55.4255,55.4772,55.3824,55.391,33520.0
2017-03-10 10:30:00,64.27,64.35,64.23,64.24,90900.0,55.3824,55.4513,55.3479,55.3565,90900.0
2017-03-10 10:40:00,64.24,64.34,64.19,64.28,148510.0,55.3565,55.4427,55.3134,55.391,148510.0
2017-03-10 10:50:00,64.28,64.37,64.28,64.33,24044.0,55.391,55.4685,55.391,55.4341,24044.0
2017-03-10 11:00:00,64.32,64.39,64.31,64.35,35376.0,55.4255,55.4858,55.4168,55.4513,35376.0
2017-03-10 11:10:00,64.35,64.4,64.34,64.34,44773.0,55.4513,55.4944,55.4427,55.4427,44773.0
2017-03-10 11:20:00,64.35,64.47,64.35,64.45,48131.0,55.4513,55.5547,55.4513,55.5375,48131.0
2017-03-10 11:30:00,64.44,64.45,64.34,64.36,33352.0,55.5289,55.5375,55.4427,55.4599,33352.0
2017-03-10 11:40:00,64.34,64.4,64.32,64.34,33647.0,55.4427,55.4944,55.4255,55.4427,33647.0
2017-03-10 11:50:00,64.34,64.36,64.26,64.26,36730.0,55.4427,55.4599,55.3738,55.3738,36730.0
2017-03-10 12:00:00,64.26,64.27,64.21,64.25,28746.0,55.3738,55.3824,55.3307,55.3651,28746.0
2017-03-10 12:10:00,64.25,64.25,64.18,64.18,16854.0,55.3651,55.3651,55.3048,55.3048,16854.0
2017-03-10 12:20:00,64.17,64.2,64.12,64.13,21120.0,55.2962,55.322,55.2531,55.2617,21120.0
2017-03-10 12:30:00,64.12,64.14,64.05,64.14,26869.0,55.2531,55.2703,55.1928,55.2703,26869.0
2017-03-10 12:40:00,64.14,64.26,64.12,64.24,65509.0,55.2703,55.3738,55.2531,55.3565,65509.0
2017-03-10 12:50:00,64.25,64.28,64.19,64.22,51291.0,55.3651,55.391,55.3134,55.3393,51291.0
2017-03-10 13:00:00,64.22,64.23,64.13,64.17,27785.0,55.3393,55.3479,55.2617,55.2962,27785.0
2017-03-10 13:10:00,64.18,64.2,64.18,64.2,26748.0,55.3048,55.322,55.3048,55.322,26748.0
2017-03-10 13:20:00,64.2,64.2,64.18,64.19,27463.0,55.322,55.322,55.3048,55.3134,27463.0
2017-03-10 13:30:00,64.19,64.19,64.09,64.09,21223.0,55.3134,55.3134,55.2273,55.2273,21223.0
2017-03-10 13:40:00,64.09,64.2,64.09,64.19,23137.0,55.2273,55.322,55.2273,55.3134,23137.0
2017-03-10 13:50:00,64.19,64.2,64.14,64.15,28015.0,55.3134,55.322,55.2703,55.279,28015.0
2017-03-10 14:00:00,64.16,64.17,64.13,64.16,49035.0,55.2876,55.2962,55.2617,55.2876,49035.0
2017-03-10 14:10:00,64.17,64.21,64.16,64.2,33484.0,55.2962,55.3307,55.2876,55.322,33484.0
2017-03-10 14:20:00,64.21,64.26,64.2,64.23,49203.0,55.3307,55.3738,55.322,55.3479,49203.0
2017-03-10 14:30:00,64.23,64.23,64.15,64.2,37532.0,55.3479,55.3479,55.279,55.322,37532.0
2017-03-10 14:40:00,64.19,64.21,64.18,64.2,25241.0,55.3134,55.3307,55.3048,55.322,25241.0
2017-03-10 14:50:00,64.19,64.25,64.19,64.23,45274.0,55.3134,55.3651,55.3134,55.3479,45274.0
2017-03-10 15:00:00,64.23,64.26,64.22,64.26,45940.0,55.3479,55.3738,55.3393,55.3738,45940.0
2017-03-10 15:10:00,64.25,64.3,64.25,64.28,48030.0,55.3651,55.4082,55.3651,55.391,48030.0
2017-03-10 15:20:00,64.28,64.32,64.27,64.32,51313.0,55.391,55.4255,55.3824,55.4255,51313.0
2017-03-10 15:30:00,64.31,64.35,64.3,64.34,66427.0,55.4168,55.4513,55.4082,55.4427,66427.0
2017-03-10 15:40:00,64.34,64.34,64.27,64.34,116317.0,55.4427,55.4427,55.3824,55.4427,116317.0
2017-03-10 15:50:00,64.33,64.39,64.3,64.33,366337.0,55.4341,55.4858,55.4082,55.4341,366337.0
2017-03-13 09:30:00,64.31,64.61,64.31,64.48,59756.0,55.4168,55.6754,55.4168,55.5633,59756.0
2017-03-13 09:40:00,64.5,64.51,64.36,64.37,82092.0,55.5806,55.5892,55.4599,55.4685,82092.0
2017-03-13 09:50:00,64.37,64.37,64.17,64.17,41787.0,55.4685,55.4685,55.2962,55.2962,41787.0
2017-03-13 10:00:00,64.17,64.21,64.1,64.13,58325.0,55.2962,55.3307,55.2359,55.2617,58325.0
2017-03-13 10:10:00,64.13,64.18,64.12,64.13,90121.0,55.2617,55.3048,55.2531,55.2617,90121.0
2017-03-13 10:20:00,64.13,64.15,64.08,64.14,31457.0,55.2617,55.279,55.2186,55.2703,31457.0
2017-03-13 10:30:00,64.15,64.22,64.14,64.21,20058.0,55.279,55.3393,55.2703,55.3307,20058.0
2017-03-13 10:40:00,64.21,64.21,64.18,64.19,13803.0,55.3307,55.3307,55.3048,55.3134,13803.0
2017-03-13 10:50:00,64.2,64.23,64.16,64.21,25678.0,55.322,55.3479,55.2876,55.3307,25678.0
2017-03-13 11:00:00,64.2,64.24,64.17,64.22,27734.0,55.322,55.3565,55.2962,55.3393,27734.0
2017-03-13 11:10:00,64.22,64.23,64.13,64.14,17596.0,55.3393,55.3479,55.2617,55.2703,17596.0
2017-03-13 11:20:00,64.14,64.16,64.11,64.13,16329.0,55.2703,55.2876,55.2445,55.2617,16329.0
2017-03-13 11:30:00,64.13,64.2,64.11,64.2,21851.0,55.2617,55.322,55.2445,55.322,21851.0
2017-03-13 11:40:00,64.19,64.25,64.19,64.23,14525.0,55.3134,55.3651,55.3134,55.3479,14525.0
2017-03-13 11:50:00,64.23,64.29,64.22,64.29,13510.0,55.3479,55.3996,55.3393,55.3996,13510.0
2017-03-13 12:00:00,64.3,64.3,64.19,64.22,21664.0,55.4082,55.4082,55.3134,55.3393,21664.0
2017-03-13 12:10:00,64.22,64.25,64.15,64.17,20094.0,55.3393,55.3651,55.279,55.2962,20094.0
2017-03-13 12:20:00,64.17,64.17,64.13,64.15,14086.0,55.2962,55.2962,55.2617,55.279,14086.0
2017-03-13 12:30:00,64.15,64.2,64.12,64.12,20477.0,55.279,55.322,55.2531,55.2531,20477.0
2017-03-13 12:40:00,64.13,64.17,64.12,64.17,13941.0,55.2617,55.2962,55.2531,55.2962,13941.0
2017-03-13 12:50:00,64.17,64.18,64.13,64.15,9800.0,55.2962,55.3048,55.2617,55.279,9800.0
2017-03-13 13:00:00,64.15,64.2,64.15,64.17,10565.0,55.279,55.322,55.279,55.2962,10565.0
2017-03-13 13:10:00,64.18,64.18,64.14,64.17,11064.0,55.3048,55.3048,55.2703,55.2962,11064.0
2017-03-13 13:20:00,64.17,64.22,64.15,64.19,20314.0,55.2962,55.3393,55.279,55.3134,20314.0
2017-03-13 13:30:00,64.19,64.2,64.16,64.17,23090.0,55.3134,55.322,55.2876,55.2962,23090.0
2017-03-13 13:40:00,64.16,64.23,64.16,64.23,34508.0,55.2876,55.3479,55.2876,55.3479,34508.0
2017-03-13 13:50:00,64.23,64.3,64.23,64.3,34904.0,55.3479,55.4082,55.3479,55.4082,34904.0
2017-03-13 14:00:00,64.31,64.32,64.28,64.3,26748.0,55.4168,55.4255,55.391,55.4082,26748.0
2017-03-13 14:10:00,64.28,64.3,64.27,64.3,38681.0,55.391,55.4082,55.3824,55.4082,38681.0
2017-03-13 14:20:00,64.3,64.33,64.29,64.31,22828.0,55.4082,55.4341,55.3996,55.4168,22828.0
2017-03-13 14:30:00,64.31,64.36,64.3,64.31,34575.0,55.4168,55.4599,55.4082,55.4168,34575.0
2017-03-13 14:40:00,64.31,64.32,64.27,64.29,66375.0,55.4168,55.4255,55.3824,55.3996,66375.0
2017-03-13 14:50:00,64.29,64.33,64.28,64.32,13854.0,55.3996,55.4341,55.391,55.4255,13854.0
2017-03-13 15:00:00,64.32,64.35,64.29,64.34,24940.0,55.4255,55.4513,55.3996,55.4427,24940.0
2017-03-13 15:10:00,64.34,64.37,64.32,64.36,24883.0,55.4427,55.4685,55.4255,55.4599,24883.0
2017-03-13 15:20:00,64.36,64.4,64.33,64.37,30557.0,55.4599,55.4944,55.4341,55.4685,30557.0
2017-03-13 15:30:00,64.37,64.4,64.33,64.37,35724.0,55.4685,55.4944,55.4341,55.4685,35724.0
2017-03-13 15:40:00,64.37,64.45,64.37,64.42,63825.0,55.4685,55.5375,55.4685,55.5116,63825.0
2017-03-13 15:50:00,64.43,64.43,64.33,64.38,187276.0,55.5202,55.5202,55.4341,55.4772,187276.0
2017-03-14 09:30:00,64.31,64.49,64.19,64.27,50188.0,55.4168,55.5719,55.3134,55.3824,50188.0
2017-03-14 09:40:00,64.25,64.29,64.09,64.09,32301.0,55.3651,55.3996,55.2273,55.2273,32301.0
2017-03-14 09:50:00,64.09,64.1,63.93,63.95,36796.0,55.2273,55.2359,55.0894,55.1066,36796.0
2017-03-14 10:00:00,63.95,63.99,63.88,63.9,60494.0,55.1066,55.1411,55.0463,55.0635,60494.0
2017-03-14 10:10:00,63.91,63.96,63.81,63.82,50805.0,55.0722,55.1152,54.986,54.9946,50805.0
2017-03-14 10:20:00,63.81,63.89,63.78,63.87,20693.0,54.986,55.0549,54.9601,55.0377,20693.0
2017-03-14 10:30:00,63.86,63.98,63.83,63.91,27394.0,55.0291,55.1325,55.0032,55.0722,27394.0
2017-03-14 10:40:00,63.91,63.93,63.82,63.88,29016.0,55.0722,55.0894,54.9946,55.0463,29016.0
2017-03-14 10:50:00,63.89,63.96,63.88,63.95,27062.0,55.0549,55.1152,55.0463,55.1066,27062.0
2017-03-14 11:00:00,63.96,63.98,63.9,63.96,24947.0,55.1152,55.1325,55.0635,55.1152,24947.0
2017-03-14 11:10:00,63.96,64.06,63.95,64.04,27186.0,55.1152,55.2014,55.1066,55.1842,27186.0
2017-03-14 11:20:00,64.05,64.07,64.01,64.04,17861.0,55.1928,55.21,55.1583,55.1842,17861.0
2017-03-14 11:30:00,64.05,64.1,63.99,64.0,26521.0,55.1928,55.2359,55.1411,55.1497,26521.0
2017-03-14 11:40:00,64.0,64.01,63.95,64.0,25502.0,55.1497,55.1583,55.1066,55.1497,25502.0
2017-03-14 11:50:00,64.0,64.04,63.96,63.99,27485.0,55.1497,55.1842,55.1152,55.1411,27485.0
2017-03-14 12:00:00,63.99,64.05,63.95,63.96,23347.0,55.1411,55.1928,55.1066,55.1152,23347.0
2017-03-14 12:10:00,63.96,64.01,63.95,63.96,25460.0,55.1152,55.1583,55.1066,55.1152,25460.0
2017-03-14 12:20:00,63.97,64.02,63.97,64.01,16015.0,55.1239,55.1669,55.1239,55.1583,16015.0
2017-03-14 12:30:00,64.01,64.01,63.93,63.95,29371.0,55.1583,55.1583,55.0894,55.1066,29371.0
2017-03-14 12:40:00,63.95,63.98,63.93,63.97,22429.0,55.1066,55.1325,55.0894,55.1239,22429.0
2017-03-14 12:50:00,63.96,63.99,63.95,63.97,15089.0,55.1152,55.1411,55.1066,55.1239,15089.0
2017-03-14 13:00:00,63.98,63.99,63.94,63.97,16689.0,55.1325,55.1411,55.098,55.1239,16689.0
2017-03-14 13:10:00,63.97,64.03,63.96,63.99,28509.0,55.1239,55.1756,55.1152,55.1411,28509.0
2017-03-14 13:20:00,63.99,64.01,63.97,64.0,22209.0,55.1411,55.1583,55.1239,55.1497,22209.0
2017-03-14 13:30:00,64.0,64.0,63.95,63.98,81860.0,55.1497,55.1497,55.1066,55.1325,81860.0
2017-03-14 13:40:00,63.98,64.04,63.98,64.03,21069.0,55.1325,55.1842,55.1325,55.1756,21069.0
2017-03-14 13:50:00,64.04,64.05,64.0,64.0,20632.0,55.1842,55.1928,55.1497,55.1497,20632.0
2017-03-14 14:00:00,64.01,64.03,63.99,64.0,17433.0,55.1583,55.1756,55.1411,55.1497,17433.0
2017-03-14 14:10:00,64.0,64.04,63.98,64.01,33655.0,55.1497,55.1842,55.1325,55.1583,33655.0
2017-03-14 14:20:00,64.01,64.02,63.99,64.01,22823.0,55.1583,55.1669,55.1411,55.1583,22823.0
2017-03-14 14:30:00,64.01,64.03,63.99,64.0,22287.0,55.1583,55.1756,55.1411,55.1497,22287.0
2017-03-14 14:40:00,64.01,64.02,63.99,64.0,21293.0,55.1583,55.1669,55.1411,55.1497,21293.0
2017-03-14 14:50:00,64.0,64.02,63.96,64.01,51346.0,55.1497,55.1669,55.1152,55.1583,51346.0
2017-03-14 15:00:00,64.0,64.03,63.99,64.0,30908.0,55.1497,55.1756,55.1411,55.1497,30908.0
2017-03-14 15:10:00,63.99,64.01,63.97,64.0,48536.0,55.1411,55.1583,55.1239,55.1497,48536.0
2017-03-14 15:20:00,63.99,64.0,63.94,63.96,67651.0,55.1411,55.1497,55.098,55.1152,67651.0
2017-03-14 15:30:00,63.96,64.01,63.94,63.97,108427.0,55.1152,55.1583,55.098,55.1239,108427.0
2017-03-14 15:40:00,63.97,63.97,63.89,63.89,83022.0,55.1239,55.1239,55.0549,55.0549,83022.0
2017-03-14 15:50:00,63.9,63.95,63.86,63.94,219922.0,55.0635,55.1066,55.0291,55.098,219922.0
2017-03-15 09:30:00,64.17,64.25,63.69,63.76,38331.0,55.2962,55.3651,54.8826,54.9429,38331.0
2017-03-15 09:40:00,63.77,63.92,63.77,63.87,30938.0,54.9515,55.0808,54.9515,55.0377,30938.0
2017-03-15 09:50:00,63.87,63.9,63.77,63.79,28801.0,55.0377,55.0635,54.9515,54.9687,28801.0
2017-03-15 10:00:00,63.78,63.91,63.75,63.84,48870.0,54.9601,55.0722,54.9343,55.0118,48870.0
2017-03-15 10:10:00,63.84,63.9,63.8,63.85,33480.0,55.0118,55.0635,54.9774,55.0204,33480.0
2017-03-15 10:20:00,63.85,63.88,63.77,63.88,44389.0,55.0204,55.0463,54.9515,55.0463,44389.0
2017-03-15 10:30:00,63.89,63.9,63.78,63.79,38430.0,55.0549,55.0635,54.9601,54.9687,38430.0
2017-03-15 10:40:00,63.79,63.8,63.66,63.67,59858.0,54.9687,54.9774,54.8567,54.8653,59858.0
2017-03-15 10:50:00,63.67,63.73,63.65,63.68,46939.0,54.8653,54.917,54.8481,54.874,46939.0
2017-03-15 11:00:00,63.69,63.7,63.51,63.54,79892.0,54.8826,54.8912,54.7275,54.7533,79892.0
2017-03-15 11:10:00,63.54,63.64,63.53,63.63,45020.0,54.7533,54.8395,54.7447,54.8309,45020.0
2017-03-15 11:20:00,63.62,63.7,63.58,63.67,22411.0,54.8223,54.8912,54.7878,54.8653,22411.0
2017-03-15 11:30:00,63.68,63.68,63.57,63.66,63200.0,54.874,54.874,54.7792,54.8567,63200.0
2017-03-15 11:40:00,63.66,63.77,63.66,63.77,27587.0,54.8567,54.9515,54.8567,54.9515,27587.0
2017-03-15 11:50:00,63.77,63.81,63.74,63.74,48123.0,54.9515,54.986,54.9257,54.9257,48123.0
2017-03-15 12:00:00,63.74,63.82,63.74,63.8,37508.0,54.9257,54.9946,54.9257,54.9774,37508.0
2017-03-15 12:10:00,63.79,63.84,63.75,63.82,20068.0,54.9687,55.0118,54.9343,54.9946,20068.0
2017-03-15 12:20:00,63.83,63.92,63.8,63.92,25657.0,55.0032,55.0808,54.9774,55.0808,25657.0
2017-03-15 12:30:00,63.91,63.96,63.86,63.93,36186.0,55.0722,55.1152,55.0291,55.0894,36186.0
2017-03-15 12:40:00,63.93,63.95,63.86,63.87,26697.0,55.0894,55.1066,55.0291,55.0377,26697.0
2017-03-15 12:50:00,63.87,63.88,63.78,63.81,53266.0,55.0377,55.0463,54.9601,54.986,53266.0
2017-03-15 13:00:00,63.81,63.91,63.81,63.86,41148.0,54.986,55.0722,54.986,55.0291,41148.0
2017-03-15 13:10:00,63.87,63.9,63.81,63.88,52367.0,55.0377,55.0635,54.986,55.0463,52367.0
2017-03-15 13:20:00,63.9,63.97,63.88,63.91,69748.0,55.0635,55.1239,55.0463,55.0722,69748.0
2017-03-15 13:30:00,63.9,63.91,63.82,63.86,42277.0,55.0635,55.0722,54.9946,55.0291,42277.0
2017-03-15 13:40:00,63.85,63.9,63.78,63.78,53857.0,55.0204,55.0635,54.9601,54.9601,53857.0
2017-03-15 13:50:00,63.78,63.84,63.25,63.43,103612.0,54.9601,55.0118,54.5034,54.6585,103612.0
2017-03-15 14:00:00,63.49,64.05,63.49,64.01,170420.0,54.7102,55.1928,54.7102,55.1583,170420.0
2017-03-15 14:10:00,64.0,64.0,63.88,63.88,50933.0,55.1497,55.1497,55.0463,55.0463,50933.0
2017-03-15 14:20:00,63.89,64.0,63.88,63.96,78533.0,55.0549,55.1497,55.0463,55.1152,78533.0
2017-03-15 14:30:00,63.95,63.96,63.79,63.88,53149.0,55.1066,55.1152,54.9687,55.0463,53149.0
2017-03-15 14:40:00,63.89,64.02,63.88,63.97,60376.0,55.0549,55.1669,55.0463,55.1239,60376.0
2017-03-15 14:50:00,63.98,64.03,63.93,63.99,53786.0,55.1325,55.1756,55.0894,55.1411,53786.0
2017-03-15 15:00:00,63.98,64.0,63.89,63.93,64970.0,55.1325,55.1497,55.0549,55.0894,64970.0
2017-03-15 15:10:00,63.94,64.02,63.93,63.95,59833.0,55.098,55.1669,55.0894,55.1066,59833.0
2017-03-15 15:20:00,63.96,64.01,63.91,64.0,61986.0,55.1152,55.1583,55.0722,55.1497,61986.0
2017-03-15 15:30:00,64.01,64.03,63.96,64.02,122469.0,55.1583,55.1756,55.1152,55.1669,122469.0
2017-03-15 15:40:00,64.01,64.05,63.98,63.98,164447.0,55.1583,55.1928,55.1325,55.1325,164447.0
2017-03-15 15:50:00,63.98,64.0,63.89,63.92,207961.0,55.1325,55.1497,55.0549,55.0808,207961.0
2017-03-16 09:30:00,64.12,64.17,63.8,63.92,53129.0,55.2531,55.2962,54.9774,55.0808,53129.0
2017-03-16 09:40:00,63.92,64.0,63.87,63.94,56262.0,55.0808,55.1497,55.0377,55.098,56262.0
2017-03-16 09:50:00,63.95,63.98,63.88,63.97,50952.0,55.1066,55.1325,55.0463,55.1239,50952.0
2017-03-16 10:00:00,63.97,64.05,63.93,63.98,37505.0,55.1239,55.1928,55.0894,55.1325,37505.0
2017-03-16 10:10:00,63.99,64.01,63.92,63.98,40008.0,55.1411,55.1583,55.0808,55.1325,40008.0
2017-03-16 10:20:00,63.98,63.99,63.93,63.98,36169.0,55.1325,55.1411,55.0894,55.1325,36169.0
2017-03-16 10:30:00,63.98,64.01,63.93,63.94,32235.0,55.1325,55.1583,55.0894,55.098,32235.0
2017-03-16 10:40:00,63.94,64.02,63.93,64.0,32219.0,55.098,55.1669,55.0894,55.1497,32219.0
2017-03-16 10:50:00,64.0,64.02,63.96,63.97,37465.0,55.1497,55.1669,55.1152,55.1239,37465.0
2017-03-16 11:00:00,63.98,63.98,63.88,63.91,39837.0,55.1325,55.1325,55.0463,55.0722,39837.0
2017-03-16 11:10:00,63.91,63.93,63.88,63.89,31299.0,55.0722,55.0894,55.0463,55.0549,31299.0
2017-03-16 11:20:00,63.88,63.91,63.87,63.89,85241.0,55.0463,55.0722,55.0377,55.0549,85241.0
2017-03-16 11:30:00,63.89,63.89,63.83,63.87,29441.0,55.0549,55.0549,55.0032,55.0377,29441.0
2017-03-16 11:40:00,63.87,63.89,63.85,63.87,56684.0,55.0377,55.0549,55.0204,55.0377,56684.0
2017-03-16 11:50:00,63.88,63.89,63.86,63.88,27476.0,55.0463,55.0549,55.0291,55.0463,27476.0
2017-03-16 12:00:00,63.88,63.89,63.82,63.83,25541.0,55.0463,55.0549,54.9946,55.0032,25541.0
2017-03-16 12:10:00,63.83,63.88,63.81,63.86,23361.0,55.0032,55.0463,54.986,55.0291,23361.0
2017-03-16 12:20:00,63.86,63.95,63.85,63.95,40936.0,55.0291,55.1066,55.0204,55.1066,40936.0
2017-03-16 12:30:00,63.95,63.96,63.91,63.93,59178.0,55.1066,55.1152,55.0722,55.0894,59178.0
2017-03-16 12:40:00,63.93,64.04,63.92,64.01,49573.0,55.0894,55.1842,55.0808,55.1583,49573.0
2017-03-16 12:50:00,64.01,64.01,63.95,63.98,70436.0,55.1583,55.1583,55.1066,55.1325,70436.0
2017-03-16 13:00:00,63.97,64.0,63.96,63.98,28162.0,55.1239,55.1497,55.1152,55.1325,28162.0
2017-03-16 13:10:00,63.97,64.0,63.93,63.93,39314.0,55.1239,55.1497,55.0894,55.0894,39314.0
2017-03-16 13:20:00,63.94,63.98,63.94,63.95,69699.0,55.098,55.1325,55.098,55.1066,69699.0
2017-03-16 13:30:00,63.95,64.0,63.95,63.98,89793.0,55.1066,55.1497,55.1066,55.1325,89793.0
2017-03-16 13:40:00,63.98,63.99,63.94,63.97,27837.0,55.1325,55.1411,55.098,55.1239,27837.0
2017-03-16 13:50:00,63.97,64.0,63.94,63.96,34357.0,55.1239,55.1497,55.098,55.1152,34357.0
2017-03-16 14:00:00,63.95,64.0,63.95,63.99,32473.0,55.1066,55.1497,55.1066,55.1411,32473.0
2017-03-16 14:10:00,63.99,64.0,63.97,63.98,62309.0,55.1411,55.1497,55.1239,55.1325,62309.0
2017-03-16 14:20:00,63.98,63.98,63.91,63.95,57235.0,55.1325,55.1325,55.0722,55.1066,57235.0
2017-03-16 14:30:00,63.95,63.95,63.89,63.9,34844.0,55.1066,55.1066,55.0549,55.0635,34844.0
2017-03-16 14:40:00,63.9,63.93,63.85,63.9,59471.0,55.0635,55.0894,55.0204,55.0635,59471.0
2017-03-16 14:50:00,63.89,63.92,63.88,63.89,38138.0,55.0549,55.0808,55.0463,55.0549,38138.0
2017-03-16 15:00:00,63.9,63.9,63.8,63.83,50938.0,55.0635,55.0635,54.9774,55.0032,50938.0
2017-03-16 15:10:00,63.83,63.86,63.81,63.82,51397.0,55.0032,55.0291,54.986,54.9946,51397.0
2017-03-16 15:20:00,63.82,63.9,63.81,63.85,68976.0,54.9946,55.0635,54.986,55.0204,68976.0
2017-03-16 15:30:00,63.84,63.86,63.79,63.8,113165.0,55.0118,55.0291,54.9687,54.9774,113165.0
2017-03-16 15:40:00,63.8,63.84,63.79,63.81,112547.0,54.9774,55.0118,54.9687,54.986,112547.0
2017-03-16 15:50:00,63.81,63.83,63.76,63.83,200111.0,54.986,55.0032,54.9429,55.0032,200111.0
2017-03-17 09:30:00,63.91,64.06,63.9,63.99,397353.0,55.0722,55.2014,55.0635,55.1411,397353.0
2017-03-17 09:40:00,64.0,64.12,64.0,64.12,80662.0,55.1497,55.2531,55.1497,55.2531,80662.0
2017-03-17 09:50:00,64.12,64.17,63.99,63.99,125410.0,55.2531,55.2962,55.1411,55.1411,125410.0
2017-03-17 10:00:00,63.99,64.24,63.97,64.24,69669.0,55.1411,55.3565,55.1239,55.3565,69669.0
2017-03-17 10:10:00,64.24,64.24,64.11,64.16,52227.0,55.3565,55.3565,55.2445,55.2876,52227.0
2017-03-17 10:20:00,64.16,64.19,64.13,64.19,48528.0,55.2876,55.3134,55.2617,55.3134,48528.0
2017-03-17 10:30:00,64.19,64.2,64.13,64.14,68507.0,55.3134,55.322,55.2617,55.2703,68507.0
2017-03-17 10:40:00,64.14,64.21,64.14,64.19,51112.0,55.2703,55.3307,55.2703,55.3134,51112.0
2017-03-17 10:50:00,64.18,64.2,64.09,64.14,42918.0,55.3048,55.322,55.2273,55.2703,42918.0
2017-03-17 11:00:00,64.14,64.22,64.06,64.17,92412.0,55.2703,55.3393,55.2014,55.2962,92412.0
2017-03-17 11:10:00,64.16,64.19,64.12,64.15,39191.0,55.2876,55.3134,55.2531,55.279,39191.0
2017-03-17 11:20:00,64.15,64.16,64.11,64.14,33063.0,55.279,55.2876,55.2445,55.2703,33063.0
2017-03-17 11:30:00,64.14,64.15,64.06,64.08,42038.0,55.2703,55.279,55.2014,55.2186,42038.0
2017-03-17 11:40:00,64.07,64.12,64.01,64.01,51215.0,55.21,55.2531,55.1583,55.1583,51215.0
2017-03-17 11:50:00,64.02,64.09,64.0,64.05,30310.0,55.1669,55.2273,55.1497,55.1928,30310.0
2017-03-17 12:00:00,64.05,64.06,64.02,64.04,31397.0,55.1928,55.2014,55.1669,55.1842,31397.0
2017-03-17 12:10:00,64.04,64.05,63.98,64.02,34907.0,55.1842,55.1928,55.1325,55.1669,34907.0
2017-03-17 12:20:00,64.02,64.03,63.98,64.01,26650.0,55.1669,55.1756,55.1325,55.1583,26650.0
2017-03-17 12:30:00,64.0,64.11,64.0,64.09,19675.0,55.1497,55.2445,55.1497,55.2273,19675.0
2017-03-17 12:40:00,64.09,64.1,64.04,64.07,25970.0,55.2273,55.2359,55.1842,55.21,25970.0
2017-03-17 12:50:00,64.07,64.15,64.06,64.14,18912.0,55.21,55.279,55.2014,55.2703,18912.0
2017-03-17 13:00:00,64.14,64.15,64.09,64.09,25757.0,55.2703,55.279,55.2273,55.2273,25757.0
2017-03-17 13:10:00,64.1,64.16,64.09,64.16,28823.0,55.2359,55.2876,55.2273,55.2876,28823.0
2017-03-17 13:20:00,64.16,64.17,64.14,64.14,17970.0,55.2876,55.2962,55.2703,55.2703,17970.0
2017-03-17 13:30:00,64.14,64.17,64.1,64.17,32363.0,55.2703,55.2962,55.2359,55.2962,32363.0
2017-03-17 13:40:00,64.17,64.18,64.15,64.17,25955.0,55.2962,55.3048,55.279,55.2962,25955.0
2017-03-17 13:50:00,64.17,64.21,64.16,64.17,27214.0,55.2962,55.3307,55.2876,55.2962,27214.0
2017-03-17 14:00:00,64.18,64.2,64.16,64.16,44609.0,55.3048,55.322,55.2876,55.2876,44609.0
2017-03-17 14:10:00,64.17,64.23,64.15,64.23,37261.0,55.2962,55.3479,55.279,55.3479,37261.0
2017-03-17 14:20:00,64.23,64.23,64.14,64.14,33605.0,55.3479,55.3479,55.2703,55.2703,33605.0
2017-03-17 14:30:00,64.15,64.21,64.14,64.21,36606.0,55.279,55.3307,55.2703,55.3307,36606.0
2017-03-17 14:40:00,64.21,64.26,64.2,64.22,50545.0,55.3307,55.3738,55.322,55.3393,50545.0
2017-03-17 14:50:00,64.22,64.23,64.18,64.2,36705.0,55.3393,55.3479,55.3048,55.322,36705.0
2017-03-17 15:00:00,64.2,64.25,64.19,64.2,48554.0,55.322,55.3651,55.3134,55.322,48554.0
2017-03-17 15:10:00,64.2,64.2,64.13,64.16,73548.0,55.322,55.322,55.2617,55.2876,73548.0
2017-03-17 15:20:00,64.15,64.15,64.09,64.09,55082.0,55.279,55.279,55.2273,55.2273,55082.0
2017-03-17 15:30:00,64.09,64.12,63.99,63.99,138759.0,55.2273,55.2531,55.1411,55.1411,138759.0
2017-03-17 15:40:00,63.99,64.03,63.8,63.93,266104.0,55.1411,55.1756,54.9774,55.0894,266104.0
2017-03-17 15:50:00,63.93,63.98,63.83,63.84,457306.0,55.0894,55.1325,55.0032,55.0118,457306.0
2017-03-20 09:30:00,64.03,64.14,63.9,64.12,58750.0,55.1756,55.2703,55.0635,55.2531,58750.0
2017-03-20 09:40:00,64.1,64.15,64.03,64.08,58691.0,55.2359,55.279,55.1756,55.2186,58691.0
2017-03-20 09:50:00,64.09,64.13,64.08,64.11,31860.0,55.2273,55.2617,55.2186,55.2445,31860.0
2017-03-20 10:00:00,64.1,64.13,64.0,64.03,25942.0,55.2359,55.2617,55.1497,55.1756,25942.0
2017-03-20 10:10:00,64.04,64.08,63.97,64.07,35999.0,55.1842,55.2186,55.1239,55.21,35999.0
2017-03-20 10:20:00,64.07,64.1,63.97,63.98,26110.0,55.21,55.2359,55.1239,55.1325,26110.0
2017-03-20 10:30:00,63.98,63.99,63.93,63.98,48690.0,55.1325,55.1411,55.0894,55.1325,48690.0
2017-03-20 10:40:00,63.98,64.07,63.97,64.02,34762.0,55.1325,55.21,55.1239,55.1669,34762.0
2017-03-20 10:50:00,64.02,64.02,63.97,63.99,22346.0,55.1669,55.1669,55.1239,55.1411,22346.0
2017-03-20 11:00:00,63.99,64.03,63.91,63.95,41299.0,55.1411,55.1756,55.0722,55.1066,41299.0
2017-03-20 11:10:00,63.96,63.96,63.9,63.93,42703.0,55.1152,55.1152,55.0635,55.0894,42703.0
2017-03-20 11:20:00,63.94,63.94,63.88,63.89,51592.0,55.098,55.098,55.0463,55.0549,51592.0
2017-03-20 11:30:00,63.89,63.92,63.88,63.88,23640.0,55.0549,55.0808,55.0463,55.0463,23640.0
2017-03-20 11:40:00,63.88,63.9,63.84,63.89,35005.0,55.0463,55.0635,55.0118,55.0549,35005.0
2017-03-20 11:50:00,63.9,63.97,63.87,63.94,43994.0,55.0635,55.1239,55.0377,55.098,43994.0
2017-03-20 12:00:00,63.94,63.96,63.92,63.92,16121.0,55.098,55.1152,55.0808,55.0808,16121.0
2017-03-20 12:10:00,63.92,63.96,63.87,63.92,27068.0,55.0808,55.1152,55.0377,55.0808,27068.0
2017-03-20 12:20:00,63.91,63.98,63.91,63.95,21576.0,55.0722,55.1325,55.0722,55.1066,21576.0
2017-03-20 12:30:00,63.96,63.99,63.95,63.98,21907.0,55.1152,55.1411,55.1066,55.1325,21907.0
2017-03-20 12:40:00,63.98,64.04,63.97,63.98,18752.0,55.1325,55.1842,55.1239,55.1325,18752.0
2017-03-20 12:50:00,63.98,64.06,63.98,64.06,13612.0,55.1325,55.2014,55.1325,55.2014,13612.0
2017-03-20 13:00:00,64.05,64.08,64.01,64.05,18802.0,55.1928,55.2186,55.1583,55.1928,18802.0
2017-03-20 13:10:00,64.06,64.07,64.01,64.01,15236.0,55.2014,55.21,55.1583,55.1583,15236.0
2017-03-20 13:20:00,64.01,64.01,63.97,63.98,24640.0,55.1583,55.1583,55.1239,55.1325,24640.0
2017-03-20 13:30:00,63.98,64.03,63.98,64.0,20299.0,55.1325,55.1756,55.1325,55.1497,20299.0
2017-03-20 13:40:00,63.99,63.99,63.92,63.94,43022.0,55.1411,55.1411,55.0808,55.098,43022.0
2017-03-20 13:50:00,63.95,64.01,63.94,63.99,41384.0,55.1066,55.1583,55.098,55.1411,41384.0
2017-03-20 14:00:00,63.99,64.0,63.92,63.95,57106.0,55.1411,55.1497,55.0808,55.1066,57106.0
2017-03-20 14:10:00,63.95,63.96,63.93,63.96,34503.0,55.1066,55.1152,55.0894,55.1152,34503.0
2017-03-20 14:20:00,63.96,63.97,63.92,63.96,25523.0,55.1152,55.1239,55.0808,55.1152,25523.0
2017-03-20 14:30:00,63.96,64.01,63.94,63.97,34001.0,55.1152,55.1583,55.098,55.1239,34001.0
2017-03-20 14:40:00,63.97,63.98,63.88,63.89,71075.0,55.1239,55.1325,55.0463,55.0549,71075.0
2017-03-20 14:50:00,63.89,63.98,63.88,63.98,26586.0,55.0549,55.1325,55.0463,55.1325,26586.0
2017-03-20 15:00:00,63.98,63.98,63.92,63.93,38622.0,55.1325,55.1325,55.0808,55.0894,38622.0
2017-03-20 15:10:00,63.93,64.0,63.92,63.99,53505.0,55.0894,55.1497,55.0808,55.1411,53505.0
2017-03-20 15:20:00,63.99,64.04,63.96,64.03,208909.0,55.1411,55.1842,55.1152,55.1756,208909.0
2017-03-20 15:30:00,64.03,64.05,64.0,64.01,56080.0,55.1756,55.1928,55.1497,55.1583,56080.0
2017-03-20 15:40:00,64.01,64.04,63.99,64.0,133901.0,55.1583,55.1842,55.1411,55.1497,133901.0
2017-03-20 15:50:00,64.0,64.1,63.94,64.07,468478.0,55.1497,55.2359,55.098,55.21,468478.0
2017-03-21 09:30:00,64.37,64.42,64.11,64.33,68171.0,55.4685,55.5116,55.2445,55.4341,68171.0
2017-03-21 09:40:00,64.34,64.41,64.23,64.33,44324.0,55.4427,55.503,55.3479,55.4341,44324.0
2017-03-21 09:50:00,64.32,64.39,64.22,64.25,74068.0,55.4255,55.4858,55.3393,55.3651,74068.0
2017-03-21 10:00:00,64.26,64.26,64.05,64.13,42846.0,55.3738,55.3738,55.1928,55.2617,42846.0
2017-03-21 10:10:00,64.14,64.18,63.97,64.04,50479.0,55.2703,55.3048,55.1239,55.1842,50479.0
2017-03-21 10:20:00,64.03,64.04,63.81,63.82,46334.0,55.1756,55.1842,54.986,54.9946,46334.0
2017-03-21 10:30:00,63.82,63.91,63.76,63.88,67514.0,54.9946,55.0722,54.9429,55.0463,67514.0
2017-03-21 10:40:00,63.88,63.98,63.87,63.93,33904.0,55.0463,55.1325,55.0377,55.0894,33904.0
2017-03-21 10:50:00,63.92,63.93,63.71,63.76,49817.0,55.0808,55.0894,54.8998,54.9429,49817.0
2017-03-21 11:00:00,63.77,63.8,63.69,63.75,54442.0,54.9515,54.9774,54.8826,54.9343,54442.0
2017-03-21 11:10:00,63.75,63.84,63.63,63.67,51743.0,54.9343,55.0118,54.8309,54.8653,51743.0
2017-03-21 11:20:00,63.67,63.83,63.63,63.8,45164.0,54.8653,55.0032,54.8309,54.9774,45164.0
2017-03-21 11:30:00,63.8,63.82,63.68,63.75,52535.0,54.9774,54.9946,54.874,54.9343,52535.0
2017-03-21 11:40:00,63.75,63.8,63.68,63.78,46701.0,54.9343,54.9774,54.874,54.9601,46701.0
2017-03-21 11:50:00,63.78,63.84,63.76,63.84,29441.0,54.9601,55.0118,54.9429,55.0118,29441.0
2017-03-21 12:00:00,63.84,63.9,63.77,63.82,44408.0,55.0118,55.0635,54.9515,54.9946,44408.0
2017-03-21 12:10:00,63.82,63.83,63.71,63.74,43576.0,54.9946,55.0032,54.8998,54.9257,43576.0
2017-03-21 12:20:00,63.74,63.8,63.7,63.8,38160.0,54.9257,54.9774,54.8912,54.9774,38160.0
2017-03-21 12:30:00,63.79,63.8,63.72,63.74,118865.0,54.9687,54.9774,54.9084,54.9257,118865.0
2017-03-21 12:40:00,63.74,63.76,63.69,63.7,86049.0,54.9257,54.9429,54.8826,54.8912,86049.0
2017-03-21 12:50:00,63.7,63.78,63.67,63.77,47340.0,54.8912,54.9601,54.8653,54.9515,47340.0
2017-03-21 13:00:00,63.77,63.8,63.73,63.77,82839.0,54.9515,54.9774,54.917,54.9515,82839.0
2017-03-21 13:10:00,63.76,63.78,63.68,63.74,47032.0,54.9429,54.9601,54.874,54.9257,47032.0
2017-03-21 13:20:00,63.74,63.76,63.67,63.74,39664.0,54.9257,54.9429,54.8653,54.9257,39664.0
2017-03-21 13:30:00,63.74,63.75,63.68,63.69,30514.0,54.9257,54.9343,54.874,54.8826,30514.0
2017-03-21 13:40:00,63.7,63.72,63.58,63.6,68848.0,54.8912,54.9084,54.7878,54.805,68848.0
2017-03-21 13:50:00,63.6,63.64,63.53,63.56,59069.0,54.805,54.8395,54.7447,54.7706,59069.0
2017-03-21 14:00:00,63.56,63.65,63.56,63.65,48502.0,54.7706,54.8481,54.7706,54.8481,48502.0
2017-03-21 14:10:00,63.65,63.72,63.64,63.71,35893.0,54.8481,54.9084,54.8395,54.8998,35893.0
2017-03-21 14:20:00,63.71,63.76,63.68,63.75,89594.0,54.8998,54.9429,54.874,54.9343,89594.0
2017-03-21 14:30:00,63.76,63.82,63.74,63.8,44540.0,54.9429,54.9946,54.9257,54.9774,44540.0
2017-03-21 14:40:00,63.81,63.83,63.72,63.77,105168.0,54.986,55.0032,54.9084,54.9515,105168.0
2017-03-21 14:50:00,63.78,63.83,63.73,63.83,109638.0,54.9601,55.0032,54.917,55.0032,109638.0
2017-03-21 15:00:00,63.82,63.86,63.76,63.83,65074.0,54.9946,55.0291,54.9429,55.0032,65074.0
2017-03-21 15:10:00,63.83,63.88,63.78,63.85,96520.0,55.0032,55.0463,54.9601,55.0204,96520.0
2017-03-21 15:20:00,63.84,63.86,63.81,63.83,78326.0,55.0118,55.0291,54.986,55.0032,78326.0
2017-03-21 15:30:00,63.84,63.84,63.71,63.75,123234.0,55.0118,55.0118,54.8998,54.9343,123234.0
2017-03-21 15:40:00,63.74,63.77,63.58,63.61,147181.0,54.9257,54.9515,54.7878,54.8136,147181.0
2017-03-21 15:50:00,63.61,63.75,63.59,63.72,435286.0,54.8136,54.9343,54.7964,54.9084,435286.0
2017-03-22 09:30:00,63.77,64.0,63.69,63.78,65458.0,54.9515,55.1497,54.8826,54.9601,65458.0
2017-03-22 09:40:00,63.79,63.79,63.43,63.45,207695.0,54.9687,54.9687,54.6585,54.6758,207695.0
2017-03-22 09:50:00,63.45,63.49,63.3,63.3,76360.0,54.6758,54.7102,54.5465,54.5465,76360.0
2017-03-22 10:00:00,63.31,63.46,63.3,63.43,87587.0,54.5551,54.6844,54.5465,54.6585,87587.0
2017-03-22 10:10:00,63.43,63.44,63.27,63.3,101042.0,54.6585,54.6671,54.5207,54.5465,101042.0
2017-03-22 10:20:00,63.29,63.3,63.1,63.15,110789.0,54.5379,54.5465,54.3742,54.4172,110789.0
2017-03-22 10:30:00,63.15,63.33,63.08,63.25,124809.0,54.4172,54.5724,54.3569,54.5034,124809.0
2017-03-22 10:40:00,63.25,63.33,63.05,63.06,61560.0,54.5034,54.5724,54.3311,54.3397,61560.0
2017-03-22 10:50:00,63.07,63.22,63.06,63.2,62595.0,54.3483,54.4776,54.3397,54.4603,62595.0
2017-03-22 11:00:00,63.2,63.23,63.13,63.15,93776.0,54.4603,54.4862,54.4,54.4172,93776.0
2017-03-22 11:10:00,63.15,63.29,63.11,63.23,75584.0,54.4172,54.5379,54.3828,54.4862,75584.0
2017-03-22 11:20:00,63.23,63.27,63.16,63.19,74971.0,54.4862,54.5207,54.4259,54.4517,74971.0
2017-03-22 11:30:00,63.2,63.25,63.17,63.25,43369.0,54.4603,54.5034,54.4345,54.5034,43369.0
2017-03-22 11:40:00,63.24,63.3,63.23,63.27,34852.0,54.4948,54.5465,54.4862,54.5207,34852.0
2017-03-22 11:50:00,63.28,63.31,63.25,63.29,30688.0,54.5293,54.5551,54.5034,54.5379,30688.0
2017-03-22 12:00:00,63.29,63.36,63.28,63.33,29409.0,54.5379,54.5982,54.5293,54.5724,29409.0
2017-03-22 12:10:00,63.32,63.34,63.26,63.28,29139.0,54.5637,54.581,54.512,54.5293,29139.0
2017-03-22 12:20:00,63.27,63.28,63.21,63.23,48151.0,54.5207,54.5293,54.469,54.4862,48151.0
2017-03-22 12:30:00,63.24,63.31,63.24,63.28,28769.0,54.4948,54.5551,54.4948,54.5293,28769.0
2017-03-22 12:40:00,63.27,63.28,63.17,63.18,51194.0,54.5207,54.5293,54.4345,54.4431,51194.0
2017-03-22 12:50:00,63.19,63.24,63.16,63.23,36458.0,54.4517,54.4948,54.4259,54.4862,36458.0
2017-03-22 13:00:00,63.23,63.27,63.17,63.19,65567.0,54.4862,54.5207,54.4345,54.4517,65567.0
2017-03-22 13:10:00,63.19,63.29,63.16,63.27,37282.0,54.4517,54.5379,54.4259,54.5207,37282.0
2017-03-22 13:20:00,63.26,63.31,63.22,63.24,75836.0,54.512,54.5551,54.4776,54.4948,75836.0
2017-03-22 13:30:00,63.24,63.34,63.24,63.33,47225.0,54.4948,54.581,54.4948,54.5724,47225.0
2017-03-22 13:40:00,63.33,63.34,63.22,63.25,53859.0,54.5724,54.581,54.4776,54.5034,53859.0
2017-03-22 13:50:00,63.25,63.25,63.19,63.21,53764.0,54.5034,54.5034,54.4517,54.469,53764.0
2017-03-22 14:00:00,63.2,63.29,63.2,63.25,43286.0,54.4603,54.5379,54.4603,54.5034,43286.0
2017-03-22 14:10:00,63.25,63.26,63.14,63.19,81546.0,54.5034,54.512,54.4086,54.4517,81546.0
2017-03-22 14:20:00,63.19,63.25,63.18,63.19,62395.0,54.4517,54.5034,54.4431,54.4517,62395.0
2017-03-22 14:30:00,63.2,63.27,63.18,63.25,41005.0,54.4603,54.5207,54.4431,54.5034,41005.0
2017-03-22 14:40:00,63.26,63.27,63.22,63.23,57764.0,54.512,54.5207,54.4776,54.4862,57764.0
2017-03-22 14:50:00,63.23,63.25,63.21,63.22,44156.0,54.4862,54.5034,54.469,54.4776,44156.0
2017-03-22 15:00:00,63.23,63.28,63.22,63.25,46025.0,54.4862,54.5293,54.4776,54.5034,46025.0
2017-03-22 15:10:00,63.26,63.4,63.25,63.39,54616.0,54.512,54.6327,54.5034,54.6241,54616.0
2017-03-22 15:20:00,63.39,63.46,63.38,63.42,65362.0,54.6241,54.6844,54.6154,54.6499,65362.0
2017-03-22 15:30:00,63.42,63.43,63.27,63.29,97159.0,54.6499,54.6585,54.5207,54.5379,97159.0
2017-03-22 15:40:00,63.3,63.32,63.25,63.3,120632.0,54.5465,54.5637,54.5034,54.5465,120632.0
2017-03-22 15:50:00,63.29,63.33,63.28,63.32,288702.0,54.5379,54.5724,54.5293,54.5637,288702.0
2017-03-23 09:30:00,63.3,63.48,63.08,63.47,82593.0,54.5465,54.7016,54.3569,54.693,82593.0
2017-03-23 09:40:00,63.46,63.56,63.38,63.47,53838.0,54.6844,54.7706,54.6154,54.693,53838.0
2017-03-23 09:50:00,63.47,63.48,63.37,63.43,65722.0,54.693,54.7016,54.6068,54.6585,65722.0
2017-03-23 10:00:00,63.43,63.48,63.37,63.39,76051.0,54.6585,54.7016,54.6068,54.6241,76051.0
2017-03-23 10:10:00,63.39,63.44,63.32,63.36,95518.0,54.6241,54.6671,54.5637,54.5982,95518.0
2017-03-23 10:20:00,63.36,63.41,63.29,63.31,104873.0,54.5982,54.6413,54.5379,54.5551,104873.0
2017-03-23 10:30:00,63.31,63.43,63.3,63.43,73984.0,54.5551,54.6585,54.5465,54.6585,73984.0
2017-03-23 10:40:00,63.42,63.46,63.38,63.41,87255.0,54.6499,54.6844,54.6154,54.6413,87255.0
2017-03-23 10:50:00,63.41,63.45,63.39,63.45,97791.0,54.6413,54.6758,54.6241,54.6758,97791.0
2017-03-23 11:00:00,63.45,63.56,63.44,63.55,69731.0,54.6758,54.7706,54.6671,54.7619,69731.0
2017-03-23 11:10:00,63.56,63.56,63.49,63.5,65846.0,54.7706,54.7706,54.7102,54.7188,65846.0
2017-03-23 11:20:00,63.5,63.54,63.48,63.52,110566.0,54.7188,54.7533,54.7016,54.7361,110566.0
2017-03-23 11:30:00,63.52,63.53,63.45,63.5,54568.0,54.7361,54.7447,54.6758,54.7188,54568.0
2017-03-23 11:40:00,63.5,63.5,63.46,63.48,41224.0,54.7188,54.7188,54.6844,54.7016,41224.0
2017-03-23 11:50:00,63.49,63.5,63.48,63.48,89297.0,54.7102,54.7188,54.7016,54.7016,89297.0
2017-03-23 12:00:00,63.49,63.58,63.48,63.53,37953.0,54.7102,54.7878,54.7016,54.7447,37953.0
2017-03-23 12:10:00,63.53,63.57,63.52,63.54,34183.0,54.7447,54.7792,54.7361,54.7533,34183.0
2017-03-23 12:20:00,63.54,63.57,63.53,63.55,35778.0,54.7533,54.7792,54.7447,54.7619,35778.0
2017-03-23 12:30:00,63.57,63.57,63.53,63.56,28160.0,54.7792,54.7792,54.7447,54.7706,28160.0
2017-03-23 12:40:00,63.56,63.56,63.49,63.51,29263.0,54.7706,54.7706,54.7102,54.7275,29263.0
2017-03-23 12:50:00,63.5,63.56,63.5,63.54,27881.0,54.7188,54.7706,54.7188,54.7533,27881.0
2017-03-23 13:00:00,63.55,63.55,63.47,63.47,92317.0,54.7619,54.7619,54.693,54.693,92317.0
2017-03-23 13:10:00,63.46,63.51,63.41,63.45,35907.0,54.6844,54.7275,54.6413,54.6758,35907.0
2017-03-23 13:20:00,63.45,63.48,63.37,63.37,26934.0,54.6758,54.7016,54.6068,54.6068,26934.0
2017-03-23 13:30:00,63.37,63.41,63.35,63.35,41077.0,54.6068,54.6413,54.5896,54.5896,41077.0
2017-03-23 13:40:00,63.35,63.43,63.34,63.42,32586.0,54.5896,54.6585,54.581,54.6499,32586.0
2017-03-23 13:50:00,63.42,63.43,63.39,63.39,23751.0,54.6499,54.6585,54.6241,54.6241,23751.0
2017-03-23 14:00:00,63.4,63.47,63.36,63.46,37444.0,54.6327,54.693,54.5982,54.6844,37444.0
2017-03-23 14:10:00,63.46,63.46,63.39,63.42,47234.0,54.6844,54.6844,54.6241,54.6499,47234.0
2017-03-23 14:20:00,63.43,63.44,63.37,63.39,27802.0,54.6585,54.6671,54.6068,54.6241,27802.0
2017-03-23 14:30:00,63.39,63.4,63.35,63.37,45420.0,54.6241,54.6327,54.5896,54.6068,45420.0
2017-03-23 14:40:00,63.38,63.46,63.37,63.43,33407.0,54.6154,54.6844,54.6068,54.6585,33407.0
2017-03-23 14:50:00,63.44,63.44,63.35,63.35,49871.0,54.6671,54.6671,54.5896,54.5896,49871.0
2017-03-23 15:00:00,63.35,63.37,63.32,63.35,45392.0,54.5896,54.6068,54.5637,54.5896,45392.0
2017-03-23 15:10:00,63.35,63.38,63.28,63.31,67305.0,54.5896,54.6154,54.5293,54.5551,67305.0
2017-03-23 15:20:00,63.31,63.36,63.25,63.25,59593.0,54.5551,54.5982,54.5034,54.5034,59593.0
2017-03-23 15:30:00,63.26,63.28,63.19,63.24,78666.0,54.512,54.5293,54.4517,54.4948,78666.0
2017-03-23 15:40:00,63.24,63.25,63.18,63.24,101424.0,54.4948,54.5034,54.4431,54.4948,101424.0
2017-03-23 15:50:00,63.23,63.24,63.14,63.19,203453.0,54.4862,54.4948,54.4086,54.4517,203453.0
2017-03-24 09:30:00,63.32,63.36,63.05,63.36,77502.0,54.5637,54.5982,54.3311,54.5982,77502.0
2017-03-24 09:40:00,63.36,63.5,63.32,63.4,81797.0,54.5982,54.7188,54.5637,54.6327,81797.0
2017-03-24 09:50:00,63.4,63.4,63.29,63.32,112831.0,54.6327,54.6327,54.5379,54.5637,112831.0
2017-03-24 10:00:00,63.32,63.37,63.29,63.35,110037.0,54.5637,54.6068,54.5379,54.5896,110037.0
2017-03-24 10:10:00,63.35,63.46,63.29,63.38,86714.0,54.5896,54.6844,54.5379,54.6154,86714.0
2017-03-24 10:20:00,63.38,63.41,63.35,63.4,95716.0,54.6154,54.6413,54.5896,54.6327,95716.0
2017-03-24 10:30:00,63.4,63.61,63.39,63.6,52102.0,54.6327,54.8136,54.6241,54.805,52102.0
2017-03-24 10:40:00,63.6,63.6,63.55,63.56,74780.0,54.805,54.805,54.7619,54.7706,74780.0
2017-03-24 10:50:00,63.56,63.6,63.53,63.59,47045.0,54.7706,54.805,54.7447,54.7964,47045.0
2017-03-24 11:00:00,63.59,63.6,63.56,63.6,50058.0,54.7964,54.805,54.7706,54.805,50058.0
2017-03-24 11:10:00,63.59,63.6,63.53,63.53,55206.0,54.7964,54.805,54.7447,54.7447,55206.0
2017-03-24 11:20:00,63.52,63.53,63.48,63.51,40605.0,54.7361,54.7447,54.7016,54.7275,40605.0
2017-03-24 11:30:00,63.51,63.52,63.45,63.47,81926.0,54.7275,54.7361,54.6758,54.693,81926.0
2017-03-24 11:40:00,63.47,63.54,63.47,63.53,56014.0,54.693,54.7533,54.693,54.7447,56014.0
2017-03-24 11:50:00,63.54,63.68,63.53,63.68,39895.0,54.7533,54.874,54.7447,54.874,39895.0
2017-03-24 12:00:00,63.68,63.73,63.67,63.69,35846.0,54.874,54.917,54.8653,54.8826,35846.0
2017-03-24 12:10:00,63.7,63.71,63.56,63.56,44555.0,54.8912,54.8998,54.7706,54.7706,44555.0
2017-03-24 12:20:00,63.55,63.6,63.52,63.6,86975.0,54.7619,54.805,54.7361,54.805,86975.0
2017-03-24 12:30:00,63.6,63.63,63.54,63.57,72493.0,54.805,54.8309,54.7533,54.7792,72493.0
2017-03-24 12:40:00,63.57,63.59,63.55,63.57,63123.0,54.7792,54.7964,54.7619,54.7792,63123.0
2017-03-24 12:50:00,63.57,63.57,63.49,63.5,62214.0,54.7792,54.7792,54.7102,54.7188,62214.0
2017-03-24 13:00:00,63.51,63.56,63.51,63.52,41445.0,54.7275,54.7706,54.7275,54.7361,41445.0
2017-03-24 13:10:00,63.52,63.67,63.49,63.66,48284.0,54.7361,54.8653,54.7102,54.8567,48284.0
2017-03-24 13:20:00,63.66,63.7,63.64,63.67,43063.0,54.8567,54.8912,54.8395,54.8653,43063.0
2017-03-24 13:30:00,63.67,63.69,63.6,63.61,32010.0,54.8653,54.8826,54.805,54.8136,32010.0
2017-03-24 13:40:00,63.61,63.67,63.6,63.67,29800.0,54.8136,54.8653,54.805,54.8653,29800.0
2017-03-24 13:50:00,63.66,63.67,63.58,63.59,34865.0,54.8567,54.8653,54.7878,54.7964,34865.0
2017-03-24 14:00:00,63.6,63.64,63.6,63.61,37612.0,54.805,54.8395,54.805,54.8136,37612.0
2017-03-24 14:10:00,63.61,63.66,63.6,63.65,46006.0,54.8136,54.8567,54.805,54.8481,46006.0
2017-03-24 14:20:00,63.64,63.64,63.58,63.61,51531.0,54.8395,54.8395,54.7878,54.8136,51531.0
2017-03-24 14:30:00,63.6,63.61,63.57,63.6,29469.0,54.805,54.8136,54.7792,54.805,29469.0
2017-03-24 14:40:00,63.6,63.62,63.57,63.6,57068.0,54.805,54.8223,54.7792,54.805,57068.0
2017-03-24 14:50:00,63.6,63.63,63.55,63.55,42901.0,54.805,54.8309,54.7619,54.7619,42901.0
2017-03-24 15:00:00,63.56,63.57,63.51,63.56,103365.0,54.7706,54.7792,54.7275,54.7706,103365.0
2017-03-24 15:10:00,63.56,63.56,63.43,63.48,123683.0,54.7706,54.7706,54.6585,54.7016,123683.0
2017-03-24 15:20:00,63.49,63.52,63.46,63.48,88897.0,54.7102,54.7361,54.6844,54.7016,88897.0
2017-03-24 15:30:00,63.48,63.68,63.46,63.68,179324.0,54.7016,54.874,54.6844,54.874,179324.0
2017-03-24 15:40:00,63.69,63.72,63.53,63.56,186422.0,54.8826,54.9084,54.7447,54.7706,186422.0
2017-03-24 15:50:00,63.55,63.65,63.53,63.59,275036.0,54.7619,54.8481,54.7447,54.7964,275036.0
2017-03-27 09:30:00,63.12,63.21,62.85,62.99,97213.0,54.3914,54.469,54.1587,54.2794,97213.0
2017-03-27 09:40:00,63.01,63.21,62.98,63.15,88521.0,54.2966,54.469,54.2708,54.4172,88521.0
2017-03-27 09:50:00,63.15,63.21,63.11,63.19,82893.0,54.4172,54.469,54.3828,54.4517,82893.0
2017-03-27 10:00:00,63.19,63.21,63.14,63.15,198323.0,54.4517,54.469,54.4086,54.4172,198323.0
2017-03-27 10:10:00,63.15,63.2,63.05,63.07,85595.0,54.4172,54.4603,54.3311,54.3483,85595.0
2017-03-27 10:20:00,63.07,63.12,63.05,63.05,36844.0,54.3483,54.3914,54.3311,54.3311,36844.0
2017-03-27 10:30:00,63.05,63.15,63.05,63.15,59363.0,54.3311,54.4172,54.3311,54.4172,59363.0
2017-03-27 10:40:00,63.15,63.16,63.1,63.14,42018.0,54.4172,54.4259,54.3742,54.4086,42018.0
2017-03-27 10:50:00,63.14,63.23,63.13,63.22,37934.0,54.4086,54.4862,54.4,54.4776,37934.0
2017-03-27 11:00:00,63.21,63.23,63.15,63.17,25223.0,54.469,54.4862,54.4172,54.4345,25223.0
2017-03-27 11:10:00,63.16,63.22,63.15,63.22,21782.0,54.4259,54.4776,54.4172,54.4776,21782.0
2017-03-27 11:20:00,63.22,63.33,63.21,63.32,52025.0,54.4776,54.5724,54.469,54.5637,52025.0
2017-03-27 11:30:00,63.33,63.44,63.32,63.43,176592.0,54.5724,54.6671,54.5637,54.6585,176592.0
2017-03-27 11:40:00,63.44,63.57,63.44,63.53,50132.0,54.6671,54.7792,54.6671,54.7447,50132.0
2017-03-27 11:50:00,63.53,63.53,63.44,63.47,15588.0,54.7447,54.7447,54.6671,54.693,15588.0
2017-03-27 12:00:00,63.47,63.51,63.42,63.5,32346.0,54.693,54.7275,54.6499,54.7188,32346.0
2017-03-27 12:10:00,63.49,63.5,63.45,63.46,26524.0,54.7102,54.7188,54.6758,54.6844,26524.0
2017-03-27 12:20:00,63.46,63.47,63.42,63.44,56216.0,54.6844,54.693,54.6499,54.6671,56216.0
2017-03-27 12:30:00,63.45,63.46,63.43,63.45,72976.0,54.6758,54.6844,54.6585,54.6758,72976.0
2017-03-27 12:40:00,63.46,63.53,63.46,63.53,25140.0,54.6844,54.7447,54.6844,54.7447,25140.0
2017-03-27 12:50:00,63.53,63.54,63.48,63.53,89608.0,54.7447,54.7533,54.7016,54.7447,89608.0
2017-03-27 13:00:00,63.53,63.6,63.51,63.58,81895.0,54.7447,54.805,54.7275,54.7878,81895.0
2017-03-27 13:10:00,63.58,63.58,63.51,63.54,25122.0,54.7878,54.7878,54.7275,54.7533,25122.0
2017-03-27 13:20:00,63.54,63.57,63.53,63.54,42980.0,54.7533,54.7792,54.7447,54.7533,42980.0
2017-03-27 13:30:00,63.54,63.55,63.45,63.48,35304.0,54.7533,54.7619,54.6758,54.7016,35304.0
2017-03-27 13:40:00,63.49,63.52,63.47,63.48,26910.0,54.7102,54.7361,54.693,54.7016,26910.0
2017-03-27 13:50:00,63.49,63.53,63.48,63.51,20053.0,54.7102,54.7447,54.7016,54.7275,20053.0
2017-03-27 14:00:00,63.52,63.54,63.48,63.54,48854.0,54.7361,54.7533,54.7016,54.7533,48854.0
2017-03-27 14:10:00,63.54,63.54,63.4,63.4,32679.0,54.7533,54.7533,54.6327,54.6327,32679.0
2017-03-27 14:20:00,63.39,63.47,63.39,63.47,58323.0,54.6241,54.693,54.6241,54.693,58323.0
2017-03-27 14:30:00,63.46,63.5,63.43,63.46,47980.0,54.6844,54.7188,54.6585,54.6844,47980.0
2017-03-27 14:40:00,63.46,63.48,63.43,63.46,33722.0,54.6844,54.7016,54.6585,54.6844,33722.0
2017-03-27 14:50:00,63.47,63.53,63.45,63.52,33553.0,54.693,54.7447,54.6758,54.7361,33553.0
2017-03-27 15:00:00,63.52,63.52,63.48,63.51,27997.0,54.7361,54.7361,54.7016,54.7275,27997.0
2017-03-27 15:10:00,63.5,63.55,63.48,63.54,30921.0,54.7188,54.7619,54.7016,54.7533,30921.0
2017-03-27 15:20:00,63.54,63.55,63.49,63.54,32820.0,54.7533,54.7619,54.7102,54.7533,32820.0
2017-03-27 15:30:00,63.54,63.56,63.51,63.55,44189.0,54.7533,54.7706,54.7275,54.7619,44189.0
2017-03-27 15:40:00,63.56,63.59,63.5,63.51,75787.0,54.7706,54.7964,54.7188,54.7275,75787.0
2017-03-27 15:50:00,63.51,63.53,63.47,63.5,170267.0,54.7275,54.7447,54.693,54.7188,170267.0
2017-03-28 09:30:00,63.98,64.04,63.51,63.97,104350.0,55.1325,55.1842,54.7275,55.1239,104350.0
2017-03-28 09:40:00,63.95,64.08,63.95,63.98,103846.0,55.1066,55.2186,55.1066,55.1325,103846.0
2017-03-28 09:50:00,63.98,63.98,63.79,63.89,68365.0,55.1325,55.1325,54.9687,55.0549,68365.0
2017-03-28 10:00:00,63.89,64.0,63.89,63.92,76335.0,55.0549,55.1497,55.0549,55.0808,76335.0
2017-03-28 10:10:00,63.91,64.32,63.88,64.31,319813.0,55.0722,55.4255,55.0463,55.4168,319813.0
2017-03-28 10:20:00,64.31,64.33,64.16,64.28,140607.0,55.4168,55.4341,55.2876,55.391,140607.0
2017-03-28 10:30:00,64.28,64.31,64.2,64.22,98727.0,55.391,55.4168,55.322,55.3393,98727.0
2017-03-28 10:40:00,64.23,64.39,64.21,64.3,78951.0,55.3479,55.4858,55.3307,55.4082,78951.0
2017-03-28 10:50:00,64.31,64.39,64.27,64.39,90393.0,55.4168,55.4858,55.3824,55.4858,90393.0
2017-03-28 11:00:00,64.38,64.5,64.27,64.29,130116.0,55.4772,55.5806,55.3824,55.3996,130116.0
2017-03-28 11:10:00,64.3,64.32,64.22,64.25,196805.0,55.4082,55.4255,55.3393,55.3651,196805.0
2017-03-28 11:20:00,64.26,64.31,64.2,64.28,56407.0,55.3738,55.4168,55.322,55.391,56407.0
2017-03-28 11:30:00,64.28,64.34,64.26,64.31,37326.0,55.391,55.4427,55.3738,55.4168,37326.0
2017-03-28 11:40:00,64.31,64.33,64.29,64.33,43726.0,55.4168,55.4341,55.3996,55.4341,43726.0
2017-03-28 11:50:00,64.33,64.34,64.29,64.31,58377.0,55.4341,55.4427,55.3996,55.4168,58377.0
2017-03-28 12:00:00,64.31,64.34,64.26,64.33,42736.0,55.4168,55.4427,55.3738,55.4341,42736.0
2017-03-28 12:10:00,64.33,64.41,64.32,64.35,31537.0,55.4341,55.503,55.4255,55.4513,31537.0
2017-03-28 12:20:00,64.35,64.39,64.35,64.39,28071.0,55.4513,55.4858,55.4513,55.4858,28071.0
2017-03-28 12:30:00,64.39,64.4,64.38,64.4,39719.0,55.4858,55.4944,55.4772,55.4944,39719.0
2017-03-28 12:40:00,64.39,64.42,64.35,64.38,115808.0,55.4858,55.5116,55.4513,55.4772,115808.0
2017-03-28 12:50:00,64.39,64.53,64.38,64.5,46932.0,55.4858,55.6064,55.4772,55.5806,46932.0
2017-03-28 13:00:00,64.5,64.51,64.41,64.42,22961.0,55.5806,55.5892,55.503,55.5116,22961.0
2017-03-28 13:10:00,64.43,64.5,64.43,64.5,34785.0,55.5202,55.5806,55.5202,55.5806,34785.0
2017-03-28 13:20:00,64.49,64.5,64.41,64.42,24724.0,55.5719,55.5806,55.503,55.5116,24724.0
2017-03-28 13:30:00,64.42,64.49,64.42,64.48,35376.0,55.5116,55.5719,55.5116,55.5633,35376.0
2017-03-28 13:40:00,64.48,64.52,64.48,64.5,31533.0,55.5633,55.5978,55.5633,55.5806,31533.0
2017-03-28 13:50:00,64.51,64.71,64.49,64.67,78285.0,55.5892,55.7615,55.5719,55.7271,78285.0
2017-03-28 14:00:00,64.67,64.71,64.57,64.63,62741.0,55.7271,55.7615,55.6409,55.6926,62741.0
2017-03-28 14:10:00,64.63,64.7,64.6,64.6,64038.0,55.6926,55.7529,55.6667,55.6667,64038.0
2017-03-28 14:20:00,64.59,64.67,64.59,64.62,61263.0,55.6581,55.7271,55.6581,55.684,61263.0
2017-03-28 14:30:00,64.62,64.72,64.57,64.7,60895.0,55.684,55.7701,55.6409,55.7529,60895.0
2017-03-28 14:40:00,64.7,64.73,64.67,64.68,92927.0,55.7529,55.7788,55.7271,55.7357,92927.0
2017-03-28 14:50:00,64.67,64.69,64.62,64.63,60651.0,55.7271,55.7443,55.684,55.6926,60651.0
2017-03-28 15:00:00,64.63,64.65,64.59,64.61,91932.0,55.6926,55.7098,55.6581,55.6754,91932.0
2017-03-28 15:10:00,64.61,64.64,64.57,64.61,63286.0,55.6754,55.7012,55.6409,55.6754,63286.0
2017-03-28 15:20:00,64.61,64.64,64.56,64.58,71145.0,55.6754,55.7012,55.6323,55.6495,71145.0
2017-03-28 15:30:00,64.58,64.61,64.53,64.54,90441.0,55.6495,55.6754,55.6064,55.615,90441.0
2017-03-28 15:40:00,64.55,64.6,64.45,64.48,153911.0,55.6236,55.6667,55.5375,55.5633,153911.0
2017-03-28 15:50:00,64.47,64.52,64.44,64.47,259958.0,55.5547,55.5978,55.5289,55.5547,259958.0
2017-03-29 09:30:00,64.4,64.69,64.37,64.41,62167.0,55.4944,55.7443,55.4685,55.503,62167.0
2017-03-29 09:40:00,64.4,64.51,64.38,64.39,33898.0,55.4944,55.5892,55.4772,55.4858,33898.0
2017-03-29 09:50:00,64.39,64.49,64.35,64.42,30704.0,55.4858,55.5719,55.4513,55.5116,30704.0
2017-03-29 10:00:00,64.42,64.47,64.27,64.27,64100.0,55.5116,55.5547,55.3824,55.3824,64100.0
2017-03-29 10:10:00,64.27,64.28,64.14,64.15,40869.0,55.3824,55.391,55.2703,55.279,40869.0
2017-03-29 10:20:00,64.14,64.24,64.14,64.17,45424.0,55.2703,55.3565,55.2703,55.2962,45424.0
2017-03-29 10:30:00,64.17,64.27,64.16,64.16,82063.0,55.2962,55.3824,55.2876,55.2876,82063.0
2017-03-29 10:40:00,64.16,64.19,63.97,63.98,135281.0,55.2876,55.3134,55.1239,55.1325,135281.0
2017-03-29 10:50:00,63.97,64.02,63.93,63.96,76252.0,55.1239,55.1669,55.0894,55.1152,76252.0
2017-03-29 11:00:00,63.96,63.97,63.88,63.91,59547.0,55.1152,55.1239,55.0463,55.0722,59547.0
2017-03-29 11:10:00,63.91,63.94,63.84,63.84,42246.0,55.0722,55.098,55.0118,55.0118,42246.0
2017-03-29 11:20:00,63.85,63.87,63.81,63.87,43635.0,55.0204,55.0377,54.986,55.0377,43635.0
2017-03-29 11:30:00,63.86,63.87,63.78,63.78,53720.0,55.0291,55.0377,54.9601,54.9601,53720.0
2017-03-29 11:40:00,63.77,63.85,63.76,63.84,50660.0,54.9515,55.0204,54.9429,55.0118,50660.0
2017-03-29 11:50:00,63.84,63.9,63.82,63.89,40239.0,55.0118,55.0635,54.9946,55.0549,40239.0
2017-03-29 12:00:00,63.9,63.92,63.79,63.79,63456.0,55.0635,55.0808,54.9687,54.9687,63456.0
2017-03-29 12:10:00,63.8,63.98,63.79,63.98,62292.0,54.9774,55.1325,54.9687,55.1325,62292.0
2017-03-29 12:20:00,63.98,64.0,63.84,63.87,60329.0,55.1325,55.1497,55.0118,55.0377,60329.0
2017-03-29 12:30:00,63.88,63.88,63.82,63.83,28505.0,55.0463,55.0463,54.9946,55.0032,28505.0
2017-03-29 12:40:00,63.83,63.83,63.74,63.77,40335.0,55.0032,55.0032,54.9257,54.9515,40335.0
2017-03-29 12:50:00,63.78,63.82,63.74,63.81,54691.0,54.9601,54.9946,54.9257,54.986,54691.0
2017-03-29 13:00:00,63.81,63.88,63.81,63.85,24894.0,54.986,55.0463,54.986,55.0204,24894.0
2017-03-29 13:10:00,63.85,63.88,63.81,63.86,42049.0,55.0204,55.0463,54.986,55.0291,42049.0
2017-03-29 13:20:00,63.86,63.92,63.85,63.92,34297.0,55.0291,55.0808,55.0204,55.0808,34297.0
2017-03-29 13:30:00,63.91,63.96,63.89,63.93,47452.0,55.0722,55.1152,55.0549,55.0894,47452.0
2017-03-29 13:40:00,63.92,63.98,63.91,63.95,111105.0,55.0808,55.1325,55.0722,55.1066,111105.0
2017-03-29 13:50:00,63.95,64.06,63.94,64.06,45956.0,55.1066,55.2014,55.098,55.2014,45956.0
2017-03-29 14:00:00,64.06,64.12,64.05,64.11,36886.0,55.2014,55.2531,55.1928,55.2445,36886.0
2017-03-29 14:10:00,64.12,64.25,64.11,64.22,56375.0,55.2531,55.3651,55.2445,55.3393,56375.0
2017-03-29 14:20:00,64.23,64.27,64.22,64.25,37662.0,55.3479,55.3824,55.3393,55.3651,37662.0
2017-03-29 14:30:00,64.25,64.25,64.22,64.23,59821.0,55.3651,55.3651,55.3393,55.3479,59821.0
2017-03-29 14:40:00,64.23,64.23,64.1,64.11,55934.0,55.3479,55.3479,55.2359,55.2445,55934.0
2017-03-29 14:50:00,64.11,64.14,64.07,64.13,99063.0,55.2445,55.2703,55.21,55.2617,99063.0
2017-03-29 15:00:00,64.13,64.15,64.12,64.13,34914.0,55.2617,55.279,55.2531,55.2617,34914.0
2017-03-29 15:10:00,64.13,64.14,64.09,64.11,28847.0,55.2617,55.2703,55.2273,55.2445,28847.0
2017-03-29 15:20:00,64.11,64.12,64.03,64.03,43773.0,55.2445,55.2531,55.1756,55.1756,43773.0
2017-03-29 15:30:00,64.04,64.05,64.0,64.03,71792.0,55.1842,55.1928,55.1497,55.1756,71792.0
2017-03-29 15:40:00,64.03,64.04,64.02,64.04,54721.0,55.1756,55.1842,55.1669,55.1842,54721.0
2017-03-29 15:50:00,64.03,64.06,63.99,64.04,230171.0,55.1756,55.2014,55.1411,55.1842,230171.0
2017-03-30 09:30:00,63.89,64.12,63.78,63.91,65251.0,55.0549,55.2531,54.9601,55.0722,65251.0
2017-03-30 09:40:00,63.93,64.09,63.91,63.95,42516.0,55.0894,55.2273,55.0722,55.1066,42516.0
2017-03-30 09:50:00,63.95,64.01,63.92,63.95,51782.0,55.1066,55.1583,55.0808,55.1066,51782.0
2017-03-30 10:00:00,63.94,64.08,63.94,64.04,28299.0,55.098,55.2186,55.098,55.1842,28299.0
2017-03-30 10:10:00,64.03,64.14,63.98,64.14,31761.0,55.1756,55.2703,55.1325,55.2703,31761.0
2017-03-30 10:20:00,64.14,64.15,64.06,64.07,41408.0,55.2703,55.279,55.2014,55.21,41408.0
2017-03-30 10:30:00,64.08,64.19,64.07,64.19,99927.0,55.2186,55.3134,55.21,55.3134,99927.0
2017-03-30 10:40:00,64.18,64.27,64.18,64.21,63823.0,55.3048,55.3824,55.3048,55.3307,63823.0
2017-03-30 10:50:00,64.2,64.22,64.14,64.2,63604.0,55.322,55.3393,55.2703,55.322,63604.0
2017-03-30 11:00:00,64.21,64.25,64.12,64.12,44831.0,55.3307,55.3651,55.2531,55.2531,44831.0
2017-03-30 11:10:00,64.13,64.19,64.09,64.1,42179.0,55.2617,55.3134,55.2273,55.2359,42179.0
2017-03-30 11:20:00,64.11,64.13,64.08,64.09,36030.0,55.2445,55.2617,55.2186,55.2273,36030.0
2017-03-30 11:30:00,64.09,64.15,64.04,64.05,34975.0,55.2273,55.279,55.1842,55.1928,34975.0
2017-03-30 11:40:00,64.06,64.06,63.98,63.98,47064.0,55.2014,55.2014,55.1325,55.1325,47064.0
2017-03-30 11:50:00,63.99,64.02,63.95,63.96,39721.0,55.1411,55.1669,55.1066,55.1152,39721.0
2017-03-30 12:00:00,63.96,64.01,63.95,63.98,22059.0,55.1152,55.1583,55.1066,55.1325,22059.0
2017-03-30 12:10:00,63.98,63.99,63.94,63.97,52992.0,55.1325,55.1411,55.098,55.1239,52992.0
2017-03-30 12:20:00,63.97,63.98,63.89,63.9,56520.0,55.1239,55.1325,55.0549,55.0635,56520.0
2017-03-30 12:30:00,63.9,63.93,63.85,63.87,76261.0,55.0635,55.0894,55.0204,55.0377,76261.0
2017-03-30 12:40:00,63.87,63.88,63.84,63.84,62180.0,55.0377,55.0463,55.0118,55.0118,62180.0
2017-03-30 12:50:00,63.84,63.86,63.81,63.81,47642.0,55.0118,55.0291,54.986,54.986,47642.0
2017-03-30 13:00:00,63.81,63.83,63.79,63.8,54507.0,54.986,55.0032,54.9687,54.9774,54507.0
2017-03-30 13:10:00,63.8,63.82,63.79,63.8,32576.0,54.9774,54.9946,54.9687,54.9774,32576.0
2017-03-30 13:20:00,63.8,63.83,63.78,63.81,30085.0,54.9774,55.0032,54.9601,54.986,30085.0
2017-03-30 13:30:00,63.8,63.83,63.78,63.81,54710.0,54.9774,55.0032,54.9601,54.986,54710.0
2017-03-30 13:40:00,63.81,63.89,63.78,63.89,23410.0,54.986,55.0549,54.9601,55.0549,23410.0
2017-03-30 13:50:00,63.88,63.89,63.84,63.85,27778.0,55.0463,55.0549,55.0118,55.0204,27778.0
2017-03-30 14:00:00,63.86,63.9,63.84,63.9,40842.0,55.0291,55.0635,55.0118,55.0635,40842.0
2017-03-30 14:10:00,63.89,63.97,63.89,63.96,28369.0,55.0549,55.1239,55.0549,55.1152,28369.0
2017-03-30 14:20:00,63.95,64.01,63.93,64.0,33863.0,55.1066,55.1583,55.0894,55.1497,33863.0
2017-03-30 14:30:00,63.99,64.0,63.91,63.94,40432.0,55.1411,55.1497,55.0722,55.098,40432.0
2017-03-30 14:40:00,63.94,64.01,63.92,64.0,22189.0,55.098,55.1583,55.0808,55.1497,22189.0
2017-03-30 14:50:00,64.0,64.0,63.94,63.98,33695.0,55.1497,55.1497,55.098,55.1325,33695.0
2017-03-30 15:00:00,63.98,64.0,63.97,63.98,27144.0,55.1325,55.1497,55.1239,55.1325,27144.0
2017-03-30 15:10:00,63.99,64.03,63.97,64.0,32399.0,55.1411,55.1756,55.1239,55.1497,32399.0
2017-03-30 15:20:00,64.0,64.05,63.99,64.03,27368.0,55.1497,55.1928,55.1411,55.1756,27368.0
2017-03-30 15:30:00,64.03,64.06,64.0,64.02,47895.0,55.1756,55.2014,55.1497,55.1669,47895.0
2017-03-30 15:40:00,64.03,64.04,63.99,64.04,59028.0,55.1756,55.1842,55.1411,55.1842,59028.0
2017-03-30 15:50:00,64.04,64.05,64.0,64.02,183861.0,55.1842,55.1928,55.1497,55.1669,183861.0
2017-03-31 09:30:00,64.02,64.21,64.02,64.13,48431.0,55.1669,55.3307,55.1669,55.2617,48431.0
2017-03-31 09:40:00,64.14,64.17,64.05,64.14,26586.0,55.2703,55.2962,55.1928,55.2703,26586.0
2017-03-31 09:50:00,64.14,64.15,64.05,64.06,30171.0,55.2703,55.279,55.1928,55.2014,30171.0
2017-03-31 10:00:00,64.06,64.16,64.04,64.09,30937.0,55.2014,55.2876,55.1842,55.2273,30937.0
2017-03-31 10:10:00,64.08,64.13,64.05,64.11,30709.0,55.2186,55.2617,55.1928,55.2445,30709.0
2017-03-31 10:20:00,64.11,64.14,64.07,64.14,51768.0,55.2445,55.2703,55.21,55.2703,51768.0
2017-03-31 10:30:00,64.14,64.24,64.11,64.24,41989.0,55.2703,55.3565,55.2445,55.3565,41989.0
2017-03-31 10:40:00,64.24,64.37,64.23,64.35,87432.0,55.3565,55.4685,55.3479,55.4513,87432.0
2017-03-31 10:50:00,64.35,64.37,64.17,64.17,41139.0,55.4513,55.4685,55.2962,55.2962,41139.0
2017-03-31 11:00:00,64.18,64.29,64.18,64.28,24583.0,55.3048,55.3996,55.3048,55.391,24583.0
2017-03-31 11:10:00,64.29,64.3,64.24,64.24,18368.0,55.3996,55.4082,55.3565,55.3565,18368.0
2017-03-31 11:20:00,64.24,64.24,64.19,64.21,23362.0,55.3565,55.3565,55.3134,55.3307,23362.0
2017-03-31 11:30:00,64.2,64.26,64.18,64.24,33226.0,55.322,55.3738,55.3048,55.3565,33226.0
2017-03-31 11:40:00,64.24,64.27,64.21,64.24,13947.0,55.3565,55.3824,55.3307,55.3565,13947.0
2017-03-31 11:50:00,64.24,64.25,64.12,64.13,28672.0,55.3565,55.3651,55.2531,55.2617,28672.0
2017-03-31 12:00:00,64.13,64.14,64.06,64.08,67637.0,55.2617,55.2703,55.2014,55.2186,67637.0
2017-03-31 12:10:00,64.08,64.11,64.04,64.1,51499.0,55.2186,55.2445,55.1842,55.2359,51499.0
2017-03-31 12:20:00,64.1,64.16,64.1,64.16,46469.0,55.2359,55.2876,55.2359,55.2876,46469.0
2017-03-31 12:30:00,64.16,64.17,64.1,64.11,34697.0,55.2876,55.2962,55.2359,55.2445,34697.0
2017-03-31 12:40:00,64.1,64.12,64.1,64.12,14375.0,55.2359,55.2531,55.2359,55.2531,14375.0
2017-03-31 12:50:00,64.12,64.15,64.12,64.14,8146.0,55.2531,55.279,55.2531,55.2703,8146.0
2017-03-31 13:00:00,64.13,64.16,64.11,64.15,19987.0,55.2617,55.2876,55.2445,55.279,19987.0
2017-03-31 13:10:00,64.14,64.2,64.14,64.2,19393.0,55.2703,55.322,55.2703,55.322,19393.0
2017-03-31 13:20:00,64.2,64.24,64.2,64.23,15397.0,55.322,55.3565,55.322,55.3479,15397.0
2017-03-31 13:30:00,64.23,64.25,64.21,64.22,12827.0,55.3479,55.3651,55.3307,55.3393,12827.0
2017-03-31 13:40:00,64.23,64.25,64.21,64.23,14326.0,55.3479,55.3651,55.3307,55.3479,14326.0
2017-03-31 13:50:00,64.22,64.24,64.21,64.21,18631.0,55.3393,55.3565,55.3307,55.3307,18631.0
2017-03-31 14:00:00,64.22,64.23,64.2,64.21,21218.0,55.3393,55.3479,55.322,55.3307,21218.0
2017-03-31 14:10:00,64.22,64.23,64.14,64.19,35775.0,55.3393,55.3479,55.2703,55.3134,35775.0
2017-03-31 14:20:00,64.19,64.25,64.18,64.24,22966.0,55.3134,55.3651,55.3048,55.3565,22966.0
2017-03-31 14:30:00,64.23,64.24,64.2,64.2,23465.0,55.3479,55.3565,55.322,55.322,23465.0
2017-03-31 14:40:00,64.2,64.2,64.14,64.16,23023.0,55.322,55.322,55.2703,55.2876,23023.0
2017-03-31 14:50:00,64.17,64.17,64.07,64.08,50072.0,55.2962,55.2962,55.21,55.2186,50072.0
2017-03-31 15:00:00,64.08,64.13,64.08,64.09,63459.0,55.2186,55.2617,55.2186,55.2273,63459.0
2017-03-31 15:10:00,64.09,64.11,64.08,64.09,53058.0,55.2273,55.2445,55.2186,55.2273,53058.0
2017-03-31 15:20:00,64.09,64.11,64.08,64.08,44195.0,55.2273,55.2445,55.2186,55.2186,44195.0
2017-03-31 15:30:00,64.08,64.2,64.08,64.14,76579.0,55.2186,55.322,55.2186,55.2703,76579.0
2017-03-31 15:40:00,64.14,64.16,63.99,64.0,138525.0,55.2703,55.2876,55.1411,55.1497,138525.0
2017-03-31 15:50:00,64.0,64.04,63.9,63.91,369673.0,55.1497,55.1842,55.0635,55.0722,369673.0
2017-04-03 09:30:00,63.74,63.91,63.69,63.88,113175.0,54.9257,55.0722,54.8826,55.0463,113175.0
2017-04-03 09:40:00,63.87,63.99,63.82,63.87,70455.0,55.0377,55.1411,54.9946,55.0377,70455.0
2017-04-03 09:50:00,63.87,63.99,63.77,63.78,64381.0,55.0377,55.1411,54.9515,54.9601,64381.0
2017-04-03 10:00:00,63.79,63.88,63.66,63.66,88548.0,54.9687,55.0463,54.8567,54.8567,88548.0
2017-04-03 10:10:00,63.66,63.78,63.62,63.76,78776.0,54.8567,54.9601,54.8223,54.9429,78776.0
2017-04-03 10:20:00,63.76,63.78,63.71,63.73,55319.0,54.9429,54.9601,54.8998,54.917,55319.0
2017-04-03 10:30:00,63.73,63.81,63.63,63.64,81804.0,54.917,54.986,54.8309,54.8395,81804.0
2017-04-03 10:40:00,63.64,63.64,63.48,63.48,74006.0,54.8395,54.8395,54.7016,54.7016,74006.0
2017-04-03 10:50:00,63.49,63.5,63.28,63.29,85500.0,54.7102,54.7188,54.5293,54.5379,85500.0
2017-04-03 11:00:00,63.29,63.41,63.26,63.26,93752.0,54.5379,54.6413,54.512,54.512,93752.0
2017-04-03 11:10:00,63.25,63.26,63.18,63.2,53624.0,54.5034,54.512,54.4431,54.4603,53624.0
2017-04-03 11:20:00,63.19,63.38,63.18,63.37,57860.0,54.4517,54.6154,54.4431,54.6068,57860.0
2017-04-03 11:30:00,63.38,63.38,63.31,63.35,34272.0,54.6154,54.6154,54.5551,54.5896,34272.0
2017-04-03 11:40:00,63.36,63.36,63.29,63.29,29827.0,54.5982,54.5982,54.5379,54.5379,29827.0
2017-04-03 11:50:00,63.29,63.48,63.24,63.46,62241.0,54.5379,54.7016,54.4948,54.6844,62241.0
2017-04-03 12:00:00,63.46,63.46,63.37,63.43,58053.0,54.6844,54.6844,54.6068,54.6585,58053.0
2017-04-03 12:10:00,63.43,63.54,63.42,63.46,80628.0,54.6585,54.7533,54.6499,54.6844,80628.0
2017-04-03 12:20:00,63.46,63.55,63.44,63.55,53245.0,54.6844,54.7619,54.6671,54.7619,53245.0
2017-04-03 12:30:00,63.56,63.56,63.46,63.49,37273.0,54.7706,54.7706,54.6844,54.7102,37273.0
2017-04-03 12:40:00,63.48,63.49,63.42,63.45,31101.0,54.7016,54.7102,54.6499,54.6758,31101.0
2017-04-03 12:50:00,63.45,63.5,63.41,63.5,34943.0,54.6758,54.7188,54.6413,54.7188,34943.0
2017-04-03 13:00:00,63.5,63.55,63.42,63.42,37689.0,54.7188,54.7619,54.6499,54.6499,37689.0
2017-04-03 13:10:00,63.43,63.45,63.41,63.41,33777.0,54.6585,54.6758,54.6413,54.6413,33777.0
2017-04-03 13:20:00,63.4,63.41,63.35,63.39,27225.0,54.6327,54.6413,54.5896,54.6241,27225.0
2017-04-03 13:30:00,63.39,63.4,63.33,63.36,35859.0,54.6241,54.6327,54.5724,54.5982,35859.0
2017-04-03 13:40:00,63.36,63.38,63.31,63.33,31422.0,54.5982,54.6154,54.5551,54.5724,31422.0
2017-04-03 13:50:00,63.33,63.33,63.3,63.31,31852.0,54.5724,54.5724,54.5465,54.5551,31852.0
2017-04-03 14:00:00,63.31,63.33,63.23,63.26,52721.0,54.5551,54.5724,54.4862,54.512,52721.0
2017-04-03 14:10:00,63.26,63.31,63.24,63.28,71445.0,54.512,54.5551,54.4948,54.5293,71445.0
2017-04-03 14:20:00,63.29,63.34,63.24,63.32,58263.0,54.5379,54.581,54.4948,54.5637,58263.0
2017-04-03 14:30:00,63.32,63.34,63.25,63.27,56793.0,54.5637,54.581,54.5034,54.5207,56793.0
2017-04-03 14:40:00,63.27,63.43,63.27,63.42,72578.0,54.5207,54.6585,54.5207,54.6499,72578.0
2017-04-03 14:50:00,63.42,63.45,63.4,63.43,47409.0,54.6499,54.6758,54.6327,54.6585,47409.0
2017-04-03 15:00:00,63.43,63.45,63.36,63.38,55540.0,54.6585,54.6758,54.5982,54.6154,55540.0
2017-04-03 15:10:00,63.38,63.53,63.37,63.51,81144.0,54.6154,54.7447,54.6068,54.7275,81144.0
2017-04-03 15:20:00,63.51,63.58,63.49,63.52,65603.0,54.7275,54.7878,54.7102,54.7361,65603.0
2017-04-03 15:30:00,63.52,63.52,63.43,63.45,106417.0,54.7361,54.7361,54.6585,54.6758,106417.0
2017-04-03 15:40:00,63.46,63.54,63.45,63.52,112416.0,54.6844,54.7533,54.6758,54.7361,112416.0
2017-04-03 15:50:00,63.51,63.57,63.48,63.55,260638.0,54.7275,54.7792,54.7016,54.7619,260638.0
2017-04-04 09:30:00,63.47,63.63,63.44,63.63,74985.0,54.693,54.8309,54.6671,54.8309,74985.0
2017-04-04 09:40:00,63.63,63.75,63.59,63.71,47206.0,54.8309,54.9343,54.7964,54.8998,47206.0
2017-04-04 09:50:00,63.71,63.72,63.58,63.67,36324.0,54.8998,54.9084,54.7878,54.8653,36324.0
2017-04-04 10:00:00,63.67,63.68,63.51,63.56,58391.0,54.8653,54.874,54.7275,54.7706,58391.0
2017-04-04 10:10:00,63.56,63.57,63.4,63.46,69098.0,54.7706,54.7792,54.6327,54.6844,69098.0
2017-04-04 10:20:00,63.45,63.58,63.45,63.53,38417.0,54.6758,54.7878,54.6758,54.7447,38417.0
2017-04-04 10:30:00,63.53,63.58,63.49,63.5,42916.0,54.7447,54.7878,54.7102,54.7188,42916.0
2017-04-04 10:40:00,63.51,63.53,63.44,63.45,65233.0,54.7275,54.7447,54.6671,54.6758,65233.0
2017-04-04 10:50:00,63.45,63.45,63.31,63.39,99073.0,54.6758,54.6758,54.5551,54.6241,99073.0
2017-04-04 11:00:00,63.39,63.55,63.38,63.54,65417.0,54.6241,54.7619,54.6154,54.7533,65417.0
2017-04-04 11:10:00,63.54,63.55,63.48,63.54,27363.0,54.7533,54.7619,54.7016,54.7533,27363.0
2017-04-04 11:20:00,63.55,63.64,63.54,63.58,61786.0,54.7619,54.8395,54.7533,54.7878,61786.0
2017-04-04 11:30:00,63.58,63.61,63.56,63.6,28923.0,54.7878,54.8136,54.7706,54.805,28923.0
2017-04-04 11:40:00,63.6,63.66,63.6,63.64,25790.0,54.805,54.8567,54.805,54.8395,25790.0
2017-04-04 11:50:00,63.64,63.64,63.58,63.62,30617.0,54.8395,54.8395,54.7878,54.8223,30617.0
2017-04-04 12:00:00,63.62,63.63,63.58,63.61,21531.0,54.8223,54.8309,54.7878,54.8136,21531.0
2017-04-04 12:10:00,63.6,63.66,63.59,63.63,29629.0,54.805,54.8567,54.7964,54.8309,29629.0
2017-04-04 12:20:00,63.63,63.67,63.59,63.66,63912.0,54.8309,54.8653,54.7964,54.8567,63912.0
2017-04-04 12:30:00,63.66,63.67,63.57,63.58,31138.0,54.8567,54.8653,54.7792,54.7878,31138.0
2017-04-04 12:40:00,63.59,63.65,63.59,63.6,30139.0,54.7964,54.8481,54.7964,54.805,30139.0
2017-04-04 12:50:00,63.6,63.6,63.55,63.6,23098.0,54.805,54.805,54.7619,54.805,23098.0
2017-04-04 13:00:00,63.6,63.65,63.59,63.65,45552.0,54.805,54.8481,54.7964,54.8481,45552.0
2017-04-04 13:10:00,63.66,63.67,63.62,63.62,38616.0,54.8567,54.8653,54.8223,54.8223,38616.0
2017-04-04 13:20:00,63.63,63.73,63.62,63.73,41389.0,54.8309,54.917,54.8223,54.917,41389.0
2017-04-04 13:30:00,63.73,63.86,63.73,63.84,193167.0,54.917,55.0291,54.917,55.0118,193167.0
2017-04-04 13:40:00,63.85,63.9,63.83,63.88,55919.0,55.0204,55.0635,55.0032,55.0463,55919.0
2017-04-04 13:50:00,63.88,63.9,63.85,63.9,55715.0,55.0463,55.0635,55.0204,55.0635,55715.0
2017-04-04 14:00:00,63.9,64.03,63.89,64.01,100322.0,55.0635,55.1756,55.0549,55.1583,100322.0
2017-04-04 14:10:00,64.0,64.05,64.0,64.03,42054.0,55.1497,55.1928,55.1497,55.1756,42054.0
2017-04-04 14:20:00,64.03,64.08,64.02,64.05,51943.0,55.1756,55.2186,55.1669,55.1928,51943.0
2017-04-04 14:30:00,64.05,64.06,63.98,64.05,78770.0,55.1928,55.2014,55.1325,55.1928,78770.0
2017-04-04 14:40:00,64.06,64.1,64.0,64.0,50700.0,55.2014,55.2359,55.1497,55.1497,50700.0
2017-04-04 14:50:00,64.01,64.05,63.93,63.93,81406.0,55.1583,55.1928,55.0894,55.0894,81406.0
2017-04-04 15:00:00,63.94,63.99,63.93,63.97,76402.0,55.098,55.1411,55.0894,55.1239,76402.0
2017-04-04 15:10:00,63.97,63.98,63.9,63.9,55874.0,55.1239,55.1325,55.0635,55.0635,55874.0
2017-04-04 15:20:00,63.91,63.91,63.76,63.8,90795.0,55.0722,55.0722,54.9429,54.9774,90795.0
2017-04-04 15:30:00,63.81,63.85,63.8,63.81,82732.0,54.986,55.0204,54.9774,54.986,82732.0
2017-04-04 15:40:00,63.82,63.91,63.8,63.85,157691.0,54.9946,55.0722,54.9774,55.0204,157691.0
2017-04-04 15:50:00,63.85,63.87,63.8,63.84,299202.0,55.0204,55.0377,54.9774,55.0118,299202.0
2017-04-05 09:30:00,64.08,64.11,63.88,64.01,64126.0,55.2186,55.2445,55.0463,55.1583,64126.0
2017-04-05 09:40:00,64.02,64.17,63.99,64.11,58440.0,55.1669,55.2962,55.1411,55.2445,58440.0
2017-04-05 09:50:00,64.12,64.16,64.04,64.16,51240.0,55.2531,55.2876,55.1842,55.2876,51240.0
2017-04-05 10:00:00,64.16,64.37,64.07,64.37,107411.0,55.2876,55.4685,55.21,55.4685,107411.0
2017-04-05 10:10:00,64.38,64.49,64.33,64.48,68709.0,55.4772,55.5719,55.4341,55.5633,68709.0
2017-04-05 10:20:00,64.48,64.6,64.47,64.53,66938.0,55.5633,55.6667,55.5547,55.6064,66938.0
2017-04-05 10:30:00,64.54,64.54,64.41,64.42,42953.0,55.615,55.615,55.503,55.5116,42953.0
2017-04-05 10:40:00,64.42,64.6,64.41,64.59,55703.0,55.5116,55.6667,55.503,55.6581,55703.0
2017-04-05 10:50:00,64.59,64.61,64.55,64.58,28674.0,55.6581,55.6754,55.6236,55.6495,28674.0
2017-04-05 11:00:00,64.59,64.61,64.55,64.55,97067.0,55.6581,55.6754,55.6236,55.6236,97067.0
2017-04-05 11:10:00,64.54,64.57,64.51,64.54,41861.0,55.615,55.6409,55.5892,55.615,41861.0
2017-04-05 11:20:00,64.54,64.7,64.53,64.7,95596.0,55.615,55.7529,55.6064,55.7529,95596.0
2017-04-05 11:30:00,64.7,64.8,64.62,64.77,89850.0,55.7529,55.8391,55.684,55.8132,89850.0
2017-04-05 11:40:00,64.76,64.9,64.76,64.89,89480.0,55.8046,55.9252,55.8046,55.9166,89480.0
2017-04-05 11:50:00,64.89,64.89,64.74,64.76,63222.0,55.9166,55.9166,55.7874,55.8046,63222.0
2017-04-05 12:00:00,64.77,64.83,64.75,64.8,57674.0,55.8132,55.8649,55.796,55.8391,57674.0
2017-04-05 12:10:00,64.8,64.87,64.79,64.84,35426.0,55.8391,55.8994,55.8305,55.8735,35426.0
2017-04-05 12:20:00,64.85,64.89,64.81,64.81,36330.0,55.8822,55.9166,55.8477,55.8477,36330.0
2017-04-05 12:30:00,64.8,64.82,64.73,64.74,43253.0,55.8391,55.8563,55.7788,55.7874,43253.0
2017-04-05 12:40:00,64.75,64.76,64.66,64.67,41078.0,55.796,55.8046,55.7184,55.7271,41078.0
2017-04-05 12:50:00,64.67,64.67,64.64,64.65,39353.0,55.7271,55.7271,55.7012,55.7098,39353.0
2017-04-05 13:00:00,64.64,64.72,64.64,64.7,38198.0,55.7012,55.7701,55.7012,55.7529,38198.0
2017-04-05 13:10:00,64.7,64.76,64.7,64.75,19609.0,55.7529,55.8046,55.7529,55.796,19609.0
2017-04-05 13:20:00,64.75,64.76,64.73,64.75,22745.0,55.796,55.8046,55.7788,55.796,22745.0
2017-04-05 13:30:00,64.75,64.76,64.67,64.68,35888.0,55.796,55.8046,55.7271,55.7357,35888.0
2017-04-05 13:40:00,64.68,64.68,64.65,64.67,22003.0,55.7357,55.7357,55.7098,55.7271,22003.0
2017-04-05 13:50:00,64.67,64.69,64.59,64.6,32687.0,55.7271,55.7443,55.6581,55.6667,32687.0
2017-04-05 14:00:00,64.6,64.69,64.53,64.66,62867.0,55.6667,55.7443,55.6064,55.7184,62867.0
2017-04-05 14:10:00,64.66,64.69,64.59,64.61,32881.0,55.7184,55.7443,55.6581,55.6754,32881.0
2017-04-05 14:20:00,64.6,64.65,64.59,64.6,45630.0,55.6667,55.7098,55.6581,55.6667,45630.0
2017-04-05 14:30:00,64.6,64.62,64.47,64.47,40091.0,55.6667,55.684,55.5547,55.5547,40091.0
2017-04-05 14:40:00,64.47,64.53,64.44,64.45,35753.0,55.5547,55.6064,55.5289,55.5375,35753.0
2017-04-05 14:50:00,64.45,64.45,64.29,64.31,56527.0,55.5375,55.5375,55.3996,55.4168,56527.0
2017-04-05 15:00:00,64.31,64.35,64.24,64.25,67081.0,55.4168,55.4513,55.3565,55.3651,67081.0
2017-04-05 15:10:00,64.25,64.25,64.11,64.13,157309.0,55.3651,55.3651,55.2445,55.2617,157309.0
2017-04-05 15:20:00,64.13,64.14,63.98,64.02,152010.0,55.2617,55.2703,55.1325,55.1669,152010.0
2017-04-05 15:30:00,64.02,64.02,63.92,63.97,126987.0,55.1669,55.1669,55.0808,55.1239,126987.0
2017-04-05 15:40:00,63.98,64.0,63.92,63.98,256842.0,55.1325,55.1497,55.0808,55.1325,256842.0
2017-04-05 15:50:00,63.97,63.98,63.85,63.87,368181.0,55.1239,55.1325,55.0204,55.0377,368181.0
2017-04-06 09:30:00,64.17,64.4,64.0,64.18,118107.0,55.2962,55.4944,55.1497,55.3048,118107.0
2017-04-06 09:40:00,64.18,64.2,64.07,64.11,69667.0,55.3048,55.322,55.21,55.2445,69667.0
2017-04-06 09:50:00,64.12,64.28,64.1,64.19,120667.0,55.2531,55.391,55.2359,55.3134,120667.0
2017-04-06 10:00:00,64.19,64.3,64.12,64.26,138601.0,55.3134,55.4082,55.2531,55.3738,138601.0
2017-04-06 10:10:00,64.27,64.27,64.1,64.12,63844.0,55.3824,55.3824,55.2359,55.2531,63844.0
2017-04-06 10:20:00,64.11,64.35,64.09,64.34,117014.0,55.2445,55.4513,55.2273,55.4427,117014.0
2017-04-06 10:30:00,64.34,64.51,64.32,64.51,122569.0,55.4427,55.5892,55.4255,55.5892,122569.0
2017-04-06 10:40:00,64.51,64.51,64.33,64.41,97579.0,55.5892,55.5892,55.4341,55.503,97579.0
2017-04-06 10:50:00,64.42,64.6,64.41,64.58,70311.0,55.5116,55.6667,55.503,55.6495,70311.0
2017-04-06 11:00:00,64.58,64.61,64.54,64.59,77903.0,55.6495,55.6754,55.615,55.6581,77903.0
2017-04-06 11:10:00,64.59,64.6,64.46,64.47,76480.0,55.6581,55.6667,55.5461,55.5547,76480.0
2017-04-06 11:20:00,64.47,64.6,64.46,64.59,88289.0,55.5547,55.6667,55.5461,55.6581,88289.0
2017-04-06 11:30:00,64.59,64.6,64.52,64.55,67749.0,55.6581,55.6667,55.5978,55.6236,67749.0
2017-04-06 11:40:00,64.56,64.68,64.55,64.67,83553.0,55.6323,55.7357,55.6236,55.7271,83553.0
2017-04-06 11:50:00,64.68,64.76,64.67,64.72,60378.0,55.7357,55.8046,55.7271,55.7701,60378.0
2017-04-06 12:00:00,64.73,64.74,64.59,64.62,54621.0,55.7788,55.7874,55.6581,55.684,54621.0
2017-04-06 12:10:00,64.61,64.68,64.61,64.67,48279.0,55.6754,55.7357,55.6754,55.7271,48279.0
2017-04-06 12:20:00,64.67,64.69,64.63,64.69,55456.0,55.7271,55.7443,55.6926,55.7443,55456.0
2017-04-06 12:30:00,64.69,64.72,64.56,64.59,58791.0,55.7443,55.7701,55.6323,55.6581,58791.0
2017-04-06 12:40:00,64.58,64.59,64.52,64.58,60280.0,55.6495,55.6581,55.5978,55.6495,60280.0
2017-04-06 12:50:00,64.57,64.67,64.57,64.67,44777.0,55.6409,55.7271,55.6409,55.7271,44777.0
2017-04-06 13:00:00,64.67,64.7,64.65,64.68,39251.0,55.7271,55.7529,55.7098,55.7357,39251.0
2017-04-06 13:10:00,64.68,64.77,64.66,64.76,60508.0,55.7357,55.8132,55.7184,55.8046,60508.0
2017-04-06 13:20:00,64.76,64.76,64.71,64.75,39616.0,55.8046,55.8046,55.7615,55.796,39616.0
2017-04-06 13:30:00,64.74,64.76,64.59,64.6,104414.0,55.7874,55.8046,55.6581,55.6667,104414.0
2017-04-06 13:40:00,64.61,64.63,64.54,64.59,80989.0,55.6754,55.6926,55.615,55.6581,80989.0
2017-04-06 13:50:00,64.59,64.61,64.55,64.56,83058.0,55.6581,55.6754,55.6236,55.6323,83058.0
2017-04-06 14:00:00,64.56,64.58,64.47,64.48,55514.0,55.6323,55.6495,55.5547,55.5633,55514.0
2017-04-06 14:10:00,64.48,64.54,64.44,64.51,69983.0,55.5633,55.615,55.5289,55.5892,69983.0
2017-04-06 14:20:00,64.51,64.57,64.5,64.51,38334.0,55.5892,55.6409,55.5806,55.5892,38334.0
2017-04-06 14:30:00,64.51,64.51,64.44,64.51,47944.0,55.5892,55.5892,55.5289,55.5892,47944.0
2017-04-06 14:40:00,64.51,64.51,64.29,64.33,72440.0,55.5892,55.5892,55.3996,55.4341,72440.0
2017-04-06 14:50:00,64.34,64.41,64.32,64.34,78094.0,55.4427,55.503,55.4255,55.4427,78094.0
2017-04-06 15:00:00,64.34,64.37,64.27,64.31,64609.0,55.4427,55.4685,55.3824,55.4168,64609.0
2017-04-06 15:10:00,64.32,64.42,64.29,64.4,105784.0,55.4255,55.5116,55.3996,55.4944,105784.0
2017-04-06 15:20:00,64.39,64.44,64.34,64.4,104438.0,55.4858,55.5289,55.4427,55.4944,104438.0
2017-04-06 15:30:00,64.4,64.45,64.33,64.45,98350.0,55.4944,55.5375,55.4341,55.5375,98350.0
2017-04-06 15:40:00,64.45,64.5,64.44,64.47,158052.0,55.5375,55.5806,55.5289,55.5547,158052.0
2017-04-06 15:50:00,64.48,64.56,64.47,64.56,476354.0,55.5633,55.6323,55.5547,55.6323,476354.0
2017-04-07 09:30:00,64.43,64.79,64.29,64.69,136837.0,55.5202,55.8305,55.3996,55.7443,136837.0
2017-04-07 09:40:00,64.69,64.72,64.56,64.56,23808.0,55.7443,55.7701,55.6323,55.6323,23808.0
2017-04-07 09:50:00,64.56,64.66,64.39,64.45,73754.0,55.6323,55.7184,55.4858,55.5375,73754.0
2017-04-07 10:00:00,64.46,64.55,64.43,64.46,63704.0,55.5461,55.6236,55.5202,55.5461,63704.0
2017-04-07 10:10:00,64.47,64.56,64.39,64.39,65461.0,55.5547,55.6323,55.4858,55.4858,65461.0
2017-04-07 10:20:00,64.4,64.46,64.33,64.41,41486.0,55.4944,55.5461,55.4341,55.503,41486.0
2017-04-07 10:30:00,64.42,64.43,64.36,64.41,40291.0,55.5116,55.5202,55.4599,55.503,40291.0
2017-04-07 10:40:00,64.41,64.41,64.27,64.28,35524.0,55.503,55.503,55.3824,55.391,35524.0
2017-04-07 10:50:00,64.28,64.36,64.24,64.34,43240.0,55.391,55.4599,55.3565,55.4427,43240.0
2017-04-07 11:00:00,64.34,64.45,64.34,64.42,72506.0,55.4427,55.5375,55.4427,55.5116,72506.0
2017-04-07 11:10:00,64.42,64.48,64.4,64.45,43549.0,55.5116,55.5633,55.4944,55.5375,43549.0
2017-04-07 11:20:00,64.46,64.49,64.42,64.43,41955.0,55.5461,55.5719,55.5116,55.5202,41955.0
2017-04-07 11:30:00,64.44,64.44,64.34,64.39,42123.0,55.5289,55.5289,55.4427,55.4858,42123.0
2017-04-07 11:40:00,64.39,64.42,64.32,64.39,32059.0,55.4858,55.5116,55.4255,55.4858,32059.0
2017-04-07 11:50:00,64.39,64.43,64.36,64.37,21311.0,55.4858,55.5202,55.4599,55.4685,21311.0
2017-04-07 12:00:00,64.37,64.4,64.36,64.38,28913.0,55.4685,55.4944,55.4599,55.4772,28913.0
2017-04-07 12:10:00,64.38,64.45,64.37,64.39,30402.0,55.4772,55.5375,55.4685,55.4858,30402.0
2017-04-07 12:20:00,64.39,64.42,64.38,64.39,33973.0,55.4858,55.5116,55.4772,55.4858,33973.0
2017-04-07 12:30:00,64.4,64.48,64.39,64.48,44225.0,55.4944,55.5633,55.4858,55.5633,44225.0
2017-04-07 12:40:00,64.48,64.54,64.47,64.5,38930.0,55.5633,55.615,55.5547,55.5806,38930.0
2017-04-07 12:50:00,64.51,64.54,64.47,64.5,27779.0,55.5892,55.615,55.5547,55.5806,27779.0
2017-04-07 13:00:00,64.5,64.51,64.4,64.41,25105.0,55.5806,55.5892,55.4944,55.503,25105.0
2017-04-07 13:10:00,64.4,64.48,64.4,64.47,33256.0,55.4944,55.5633,55.4944,55.5547,33256.0
2017-04-07 13:20:00,64.46,64.63,64.46,64.62,39529.0,55.5461,55.6926,55.5461,55.684,39529.0
2017-04-07 13:30:00,64.62,64.64,64.51,64.54,40853.0,55.684,55.7012,55.5892,55.615,40853.0
2017-04-07 13:40:00,64.54,64.58,64.52,64.52,21879.0,55.615,55.6495,55.5978,55.5978,21879.0
2017-04-07 13:50:00,64.52,64.55,64.48,64.48,49586.0,55.5978,55.6236,55.5633,55.5633,49586.0
2017-04-07 14:00:00,64.48,64.51,64.48,64.5,31274.0,55.5633,55.5892,55.5633,55.5806,31274.0
2017-04-07 14:10:00,64.5,64.51,64.45,64.48,33919.0,55.5806,55.5892,55.5375,55.5633,33919.0
2017-04-07 14:20:00,64.48,64.54,64.47,64.48,66070.0,55.5633,55.615,55.5547,55.5633,66070.0
2017-04-07 14:30:00,64.48,64.49,64.46,64.48,33928.0,55.5633,55.5719,55.5461,55.5633,33928.0
2017-04-07 14:40:00,64.48,64.53,64.44,64.52,37735.0,55.5633,55.6064,55.5289,55.5978,37735.0
2017-04-07 14:50:00,64.51,64.52,64.45,64.45,41962.0,55.5892,55.5978,55.5375,55.5375,41962.0
2017-04-07 15:00:00,64.45,64.5,64.44,64.48,42760.0,55.5375,55.5806,55.5289,55.5633,42760.0
2017-04-07 15:10:00,64.48,64.54,64.47,64.53,42848.0,55.5633,55.615,55.5547,55.6064,42848.0
2017-04-07 15:20:00,64.53,64.56,64.46,64.47,40374.0,55.6064,55.6323,55.5461,55.5547,40374.0
2017-04-07 15:30:00,64.46,64.48,64.43,64.45,63973.0,55.5461,55.5633,55.5202,55.5375,63973.0
2017-04-07 15:40:00,64.45,64.47,64.34,64.34,177533.0,55.5375,55.5547,55.4427,55.4427,177533.0
2017-04-07 15:50:00,64.34,64.36,64.27,64.28,416293.0,55.4427,55.4599,55.3824,55.391,416293.0
2017-04-10 09:30:00,64.24,64.26,64.15,64.2,41219.0,55.3565,55.3738,55.279,55.322,41219.0
2017-04-10 09:40:00,64.2,64.28,64.17,64.26,26676.0,55.322,55.391,55.2962,55.3738,26676.0
2017-04-10 09:50:00,64.27,64.3,64.21,64.25,45884.0,55.3824,55.4082,55.3307,55.3651,45884.0
2017-04-10 10:00:00,64.24,64.41,64.23,64.41,61309.0,55.3565,55.503,55.3479,55.503,61309.0
2017-04-10 10:10:00,64.42,64.49,64.39,64.48,55541.0,55.5116,55.5719,55.4858,55.5633,55541.0
2017-04-10 10:20:00,64.47,64.55,64.46,64.55,48023.0,55.5547,55.6236,55.5461,55.6236,48023.0
2017-04-10 10:30:00,64.56,64.61,64.48,64.48,49707.0,55.6323,55.6754,55.5633,55.5633,49707.0
2017-04-10 10:40:00,64.47,64.47,64.41,64.42,48192.0,55.5547,55.5547,55.503,55.5116,48192.0
2017-04-10 10:50:00,64.43,64.45,64.35,64.38,35565.0,55.5202,55.5375,55.4513,55.4772,35565.0
2017-04-10 11:00:00,64.39,64.42,64.38,64.39,36235.0,55.4858,55.5116,55.4772,55.4858,36235.0
2017-04-10 11:10:00,64.4,64.46,64.4,64.4,28683.0,55.4944,55.5461,55.4944,55.4944,28683.0
2017-04-10 11:20:00,64.41,64.42,64.36,64.4,30205.0,55.503,55.5116,55.4599,55.4944,30205.0
2017-04-10 11:30:00,64.4,64.41,64.28,64.3,55984.0,55.4944,55.503,55.391,55.4082,55984.0
2017-04-10 11:40:00,64.3,64.3,64.26,64.28,28354.0,55.4082,55.4082,55.3738,55.391,28354.0
2017-04-10 11:50:00,64.28,64.33,64.27,64.29,23990.0,55.391,55.4341,55.3824,55.3996,23990.0
2017-04-10 12:00:00,64.29,64.32,64.24,64.24,25657.0,55.3996,55.4255,55.3565,55.3565,25657.0
2017-04-10 12:10:00,64.24,64.24,64.1,64.12,30448.0,55.3565,55.3565,55.2359,55.2531,30448.0
2017-04-10 12:20:00,64.12,64.2,64.1,64.15,44235.0,55.2531,55.322,55.2359,55.279,44235.0
2017-04-10 12:30:00,64.16,64.22,64.15,64.18,18240.0,55.2876,55.3393,55.279,55.3048,18240.0
2017-04-10 12:40:00,64.18,64.25,64.18,64.24,16134.0,55.3048,55.3651,55.3048,55.3565,16134.0
2017-04-10 12:50:00,64.25,64.31,64.24,64.31,94840.0,55.3651,55.4168,55.3565,55.4168,94840.0
2017-04-10 13:00:00,64.3,64.37,64.29,64.33,24130.0,55.4082,55.4685,55.3996,55.4341,24130.0
2017-04-10 13:10:00,64.33,64.33,64.3,64.3,13128.0,55.4341,55.4341,55.4082,55.4082,13128.0
2017-04-10 13:20:00,64.3,64.31,64.27,64.29,15704.0,55.4082,55.4168,55.3824,55.3996,15704.0
2017-04-10 13:30:00,64.3,64.37,64.3,64.33,20974.0,55.4082,55.4685,55.4082,55.4341,20974.0
2017-04-10 13:40:00,64.33,64.34,64.27,64.28,28837.0,55.4341,55.4427,55.3824,55.391,28837.0
2017-04-10 13:50:00,64.26,64.28,64.25,64.28,34445.0,55.3738,55.391,55.3651,55.391,34445.0
2017-04-10 14:00:00,64.28,64.28,64.15,64.23,39378.0,55.391,55.391,55.279,55.3479,39378.0
2017-04-10 14:10:00,64.23,64.27,64.2,64.2,42276.0,55.3479,55.3824,55.322,55.322,42276.0
2017-04-10 14:20:00,64.21,64.22,64.11,64.11,32879.0,55.3307,55.3393,55.2445,55.2445,32879.0
2017-04-10 14:30:00,64.12,64.15,64.11,64.14,35126.0,55.2531,55.279,55.2445,55.2703,35126.0
2017-04-10 14:40:00,64.14,64.28,64.12,64.28,33302.0,55.2703,55.391,55.2531,55.391,33302.0
2017-04-10 14:50:00,64.28,64.33,64.27,64.28,28231.0,55.391,55.4341,55.3824,55.391,28231.0
2017-04-10 15:00:00,64.28,64.3,64.26,64.26,38533.0,55.391,55.4082,55.3738,55.3738,38533.0
2017-04-10 15:10:00,64.25,64.32,64.25,64.29,40049.0,55.3651,55.4255,55.3651,55.3996,40049.0
2017-04-10 15:20:00,64.28,64.29,64.18,64.21,57262.0,55.391,55.3996,55.3048,55.3307,57262.0
2017-04-10 15:30:00,64.2,64.22,64.14,64.15,78155.0,55.322,55.3393,55.2703,55.279,78155.0
2017-04-10 15:40:00,64.16,64.16,64.09,64.13,89078.0,55.2876,55.2876,55.2273,55.2617,89078.0
2017-04-10 15:50:00,64.13,64.17,64.1,64.13,246592.0,55.2617,55.2962,55.2359,55.2617,246592.0
2017-04-11 09:30:00,63.87,64.02,63.75,63.87,74072.0,55.2951,55.4249,55.1912,55.2951,74072.0
2017-04-11 09:40:00,63.87,63.87,63.6,63.63,73195.0,55.2951,55.2951,55.0613,55.0873,73195.0
2017-04-11 09:50:00,63.64,63.73,63.61,63.72,54487.0,55.0959,55.1739,55.07,55.1652,54487.0
2017-04-11 10:00:00,63.73,63.8,63.71,63.8,57078.0,55.1739,55.2345,55.1565,55.2345,57078.0
2017-04-11 10:10:00,63.8,63.87,63.79,63.8,35343.0,55.2345,55.2951,55.2258,55.2345,35343.0
2017-04-11 10:20:00,63.8,63.86,63.75,63.86,32282.0,55.2345,55.2864,55.1912,55.2864,32282.0
2017-04-11 10:30:00,63.85,63.85,63.68,63.71,30336.0,55.2778,55.2778,55.1306,55.1565,30336.0
2017-04-11 10:40:00,63.71,63.77,63.63,63.7,36615.0,55.1565,55.2085,55.0873,55.1479,36615.0
2017-04-11 10:50:00,63.7,63.71,63.54,63.64,44817.0,55.1479,55.1565,55.0094,55.0959,44817.0
2017-04-11 11:00:00,63.64,63.8,63.63,63.77,36064.0,55.0959,55.2345,55.0873,55.2085,36064.0
2017-04-11 11:10:00,63.76,63.8,63.69,63.78,48463.0,55.1998,55.2345,55.1392,55.2172,48463.0
2017-04-11 11:20:00,63.78,63.81,63.73,63.8,50952.0,55.2172,55.2431,55.1739,55.2345,50952.0
2017-04-11 11:30:00,63.81,63.85,63.77,63.82,32648.0,55.2431,55.2778,55.2085,55.2518,32648.0
2017-04-11 11:40:00,63.82,63.86,63.75,63.84,38534.0,55.2518,55.2864,55.1912,55.2691,38534.0
2017-04-11 11:50:00,63.85,63.9,63.85,63.87,35005.0,55.2778,55.321,55.2778,55.2951,35005.0
2017-04-11 12:00:00,63.88,63.91,63.85,63.9,26092.0,55.3037,55.3297,55.2778,55.321,26092.0
2017-04-11 12:10:00,63.9,63.99,63.9,63.94,32308.0,55.321,55.399,55.321,55.3557,32308.0
2017-04-11 12:20:00,63.94,63.99,63.94,63.96,21025.0,55.3557,55.399,55.3557,55.373,21025.0
2017-04-11 12:30:00,63.96,64.01,63.96,63.99,27005.0,55.373,55.4163,55.373,55.399,27005.0
2017-04-11 12:40:00,63.99,64.05,63.98,64.03,20786.0,55.399,55.4509,55.3903,55.4336,20786.0
2017-04-11 12:50:00,64.03,64.11,64.03,64.11,16364.0,55.4336,55.5028,55.4336,55.5028,16364.0
2017-04-11 13:00:00,64.11,64.17,64.09,64.11,47605.0,55.5028,55.5548,55.4855,55.5028,47605.0
2017-04-11 13:10:00,64.12,64.14,64.12,64.12,22724.0,55.5115,55.5288,55.5115,55.5115,22724.0
2017-04-11 13:20:00,64.12,64.14,64.07,64.1,16470.0,55.5115,55.5288,55.4682,55.4942,16470.0
2017-04-11 13:30:00,64.11,64.13,64.09,64.12,23977.0,55.5028,55.5202,55.4855,55.5115,23977.0
2017-04-11 13:40:00,64.12,64.13,64.05,64.06,41252.0,55.5115,55.5202,55.4509,55.4596,41252.0
2017-04-11 13:50:00,64.07,64.09,64.05,64.07,27707.0,55.4682,55.4855,55.4509,55.4682,27707.0
2017-04-11 14:00:00,64.06,64.13,64.06,64.13,49839.0,55.4596,55.5202,55.4596,55.5202,49839.0
2017-04-11 14:10:00,64.12,64.15,64.02,64.12,42134.0,55.5115,55.5375,55.4249,55.5115,42134.0
2017-04-11 14:20:00,64.11,64.18,64.11,64.18,24379.0,55.5028,55.5634,55.5028,55.5634,24379.0
2017-04-11 14:30:00,64.17,64.21,64.13,64.17,39394.0,55.5548,55.5894,55.5202,55.5548,39394.0
2017-04-11 14:40:00,64.17,64.2,64.15,64.19,23202.0,55.5548,55.5808,55.5375,55.5721,23202.0
2017-04-11 14:50:00,64.19,64.22,64.12,64.12,40538.0,55.5721,55.5981,55.5115,55.5115,40538.0
2017-04-11 15:00:00,64.12,64.13,64.0,64.02,48989.0,55.5115,55.5202,55.4076,55.4249,48989.0
2017-04-11 15:10:00,64.02,64.03,63.96,64.02,61631.0,55.4249,55.4336,55.373,55.4249,61631.0
2017-04-11 15:20:00,64.02,64.03,63.98,64.02,55316.0,55.4249,55.4336,55.3903,55.4249,55316.0
2017-04-11 15:30:00,64.03,64.14,64.02,64.14,55852.0,55.4336,55.5288,55.4249,55.5288,55852.0
2017-04-11 15:40:00,64.14,64.16,64.06,64.07,85581.0,55.5288,55.5461,55.4596,55.4682,85581.0
2017-04-11 15:50:00,64.08,64.15,64.04,64.15,224300.0,55.4769,55.5375,55.4422,55.5375,224300.0
2017-04-12 09:30:00,64.19,64.23,64.02,64.03,56342.0,55.5721,55.6067,55.4249,55.4336,56342.0
2017-04-12 09:40:00,64.02,64.13,63.94,64.11,27248.0,55.4249,55.5202,55.3557,55.5028,27248.0
2017-04-12 09:50:00,64.11,64.22,64.07,64.2,43403.0,55.5028,55.5981,55.4682,55.5808,43403.0
2017-04-12 10:00:00,64.2,64.25,64.05,64.05,34371.0,55.5808,55.6241,55.4509,55.4509,34371.0
2017-04-12 10:10:00,64.05,64.08,64.0,64.04,44697.0,55.4509,55.4769,55.4076,55.4422,44697.0
2017-04-12 10:20:00,64.04,64.04,63.92,63.97,43438.0,55.4422,55.4422,55.3384,55.3816,43438.0
2017-04-12 10:30:00,63.98,64.03,63.97,64.0,30465.0,55.3903,55.4336,55.3816,55.4076,30465.0
2017-04-12 10:40:00,64.0,64.03,63.96,63.99,26645.0,55.4076,55.4336,55.373,55.399,26645.0
2017-04-12 10:50:00,63.97,64.02,63.96,64.02,32092.0,55.3816,55.4249,55.373,55.4249,32092.0
2017-04-12 11:00:00,64.02,64.05,63.99,64.04,25443.0,55.4249,55.4509,55.399,55.4422,25443.0
2017-04-12 11:10:00,64.04,64.05,63.99,64.01,25632.0,55.4422,55.4509,55.399,55.4163,25632.0
2017-04-12 11:20:00,64.02,64.08,64.0,64.06,45729.0,55.4249,55.4769,55.4076,55.4596,45729.0
2017-04-12 11:30:00,64.05,64.08,63.99,64.0,18795.0,55.4509,55.4769,55.399,55.4076,18795.0
2017-04-12 11:40:00,64.0,64.01,63.93,63.95,22563.0,55.4076,55.4163,55.347,55.3643,22563.0
2017-04-12 11:50:00,63.96,64.0,63.93,63.99,22061.0,55.373,55.4076,55.347,55.399,22061.0
2017-04-12 12:00:00,63.99,64.01,63.97,64.0,19658.0,55.399,55.4163,55.3816,55.4076,19658.0
2017-04-12 12:10:00,64.0,64.05,63.99,63.99,14563.0,55.4076,55.4509,55.399,55.399,14563.0
2017-04-12 12:20:00,63.99,64.01,63.96,63.97,15802.0,55.399,55.4163,55.373,55.3816,15802.0
2017-04-12 12:30:00,63.98,64.01,63.97,63.99,14721.0,55.3903,55.4163,55.3816,55.399,14721.0
2017-04-12 12:40:00,63.99,64.04,63.98,64.02,17185.0,55.399,55.4422,55.3903,55.4249,17185.0
2017-04-12 12:50:00,64.02,64.03,63.97,64.02,27379.0,55.4249,55.4336,55.3816,55.4249,27379.0
2017-04-12 13:00:00,64.02,64.06,64.01,64.04,17209.0,55.4249,55.4596,55.4163,55.4422,17209.0
2017-04-12 13:10:00,64.05,64.07,64.04,64.04,10426.0,55.4509,55.4682,55.4422,55.4422,10426.0
2017-04-12 13:20:00,64.03,64.03,63.97,64.03,13511.0,55.4336,55.4336,55.3816,55.4336,13511.0
2017-04-12 13:30:00,64.03,64.14,64.02,64.14,28090.0,55.4336,55.5288,55.4249,55.5288,28090.0
2017-04-12 13:40:00,64.14,64.17,64.11,64.17,23302.0,55.5288,55.5548,55.5028,55.5548,23302.0
2017-04-12 13:50:00,64.16,64.18,64.09,64.17,29882.0,55.5461,55.5634,55.4855,55.5548,29882.0
2017-04-12 14:00:00,64.17,64.17,64.07,64.13,24525.0,55.5548,55.5548,55.4682,55.5202,24525.0
2017-04-12 14:10:00,64.12,64.12,64.02,64.05,22107.0,55.5115,55.5115,55.4249,55.4509,22107.0
2017-04-12 14:20:00,64.04,64.05,63.99,64.02,15477.0,55.4422,55.4509,55.399,55.4249,15477.0
2017-04-12 14:30:00,64.02,64.08,63.99,63.99,31140.0,55.4249,55.4769,55.399,55.399,31140.0
2017-04-12 14:40:00,63.99,64.02,63.97,63.99,23648.0,55.399,55.4249,55.3816,55.399,23648.0
2017-04-12 14:50:00,63.99,64.04,63.97,64.03,19126.0,55.399,55.4422,55.3816,55.4336,19126.0
2017-04-12 15:00:00,64.03,64.07,64.02,64.04,16531.0,55.4336,55.4682,55.4249,55.4422,16531.0
2017-04-12 15:10:00,64.05,64.09,63.97,63.97,28365.0,55.4509,55.4855,55.3816,55.3816,28365.0
2017-04-12 15:20:00,63.98,64.08,63.98,64.02,26061.0,55.3903,55.4769,55.3903,55.4249,26061.0
2017-04-12 15:30:00,64.03,64.05,63.98,63.99,33351.0,55.4336,55.4509,55.3903,55.399,33351.0
2017-04-12 15:40:00,63.99,64.02,63.97,63.99,73850.0,55.399,55.4249,55.3816,55.399,73850.0
2017-04-12 15:50:00,63.99,64.08,63.98,64.03,111397.0,55.399,55.4769,55.3903,55.4336,111397.0
2017-04-13 09:30:00,64.03,64.11,63.83,63.99,52173.0,55.4336,55.5028,55.2604,55.399,52173.0
2017-04-13 09:40:00,63.98,64.01,63.84,63.95,36639.0,55.3903,55.4163,55.2691,55.3643,36639.0
2017-04-13 09:50:00,63.95,64.03,63.91,63.91,39747.0,55.3643,55.4336,55.3297,55.3297,39747.0
2017-04-13 10:00:00,63.92,64.0,63.87,63.87,35772.0,55.3384,55.4076,55.2951,55.2951,35772.0
2017-04-13 10:10:00,63.87,64.01,63.86,63.98,27242.0,55.2951,55.4163,55.2864,55.3903,27242.0
2017-04-13 10:20:00,63.98,64.01,63.9,63.92,34782.0,55.3903,55.4163,55.321,55.3384,34782.0
2017-04-13 10:30:00,63.91,63.95,63.89,63.92,24076.0,55.3297,55.3643,55.3124,55.3384,24076.0
2017-04-13 10:40:00,63.91,64.01,63.9,63.95,24292.0,55.3297,55.4163,55.321,55.3643,24292.0
2017-04-13 10:50:00,63.96,64.01,63.96,63.98,33346.0,55.373,55.4163,55.373,55.3903,33346.0
2017-04-13 11:00:00,63.99,64.02,63.98,64.02,33642.0,55.399,55.4249,55.3903,55.4249,33642.0
2017-04-13 11:10:00,64.03,64.06,64.02,64.04,16525.0,55.4336,55.4596,55.4249,55.4422,16525.0
2017-04-13 11:20:00,64.05,64.06,64.02,64.04,39498.0,55.4509,55.4596,55.4249,55.4422,39498.0
2017-04-13 11:30:00,64.04,64.06,63.96,63.98,50932.0,55.4422,55.4596,55.373,55.3903,50932.0
2017-04-13 11:40:00,63.99,64.02,63.92,64.02,28728.0,55.399,55.4249,55.3384,55.4249,28728.0
2017-04-13 11:50:00,64.02,64.02,63.99,64.0,33529.0,55.4249,55.4249,55.399,55.4076,33529.0
2017-04-13 12:00:00,63.99,64.0,63.93,63.94,46515.0,55.399,55.4076,55.347,55.3557,46515.0
2017-04-13 12:10:00,63.95,63.97,63.92,63.95,33552.0,55.3643,55.3816,55.3384,55.3643,33552.0
2017-04-13 12:20:00,63.94,63.98,63.92,63.98,26897.0,55.3557,55.3903,55.3384,55.3903,26897.0
2017-04-13 12:30:00,63.98,63.98,63.86,63.86,30112.0,55.3903,55.3903,55.2864,55.2864,30112.0
2017-04-13 12:40:00,63.87,63.87,63.8,63.82,33048.0,55.2951,55.2951,55.2345,55.2518,33048.0
2017-04-13 12:50:00,63.82,63.87,63.81,63.84,41441.0,55.2518,55.2951,55.2431,55.2691,41441.0
2017-04-13 13:00:00,63.84,63.84,63.75,63.78,42568.0,55.2691,55.2691,55.1912,55.2172,42568.0
2017-04-13 13:10:00,63.78,63.8,63.75,63.76,39689.0,55.2172,55.2345,55.1912,55.1998,39689.0
2017-04-13 13:20:00,63.76,63.82,63.75,63.82,20582.0,55.1998,55.2518,55.1912,55.2518,20582.0
2017-04-13 13:30:00,63.82,63.87,63.81,63.87,23287.0,55.2518,55.2951,55.2431,55.2951,23287.0
2017-04-13 13:40:00,63.87,63.9,63.76,63.76,40768.0,55.2951,55.321,55.1998,55.1998,40768.0
2017-04-13 13:50:00,63.76,63.82,63.75,63.78,47357.0,55.1998,55.2518,55.1912,55.2172,47357.0
2017-04-13 14:00:00,63.79,63.9,63.78,63.9,48110.0,55.2258,55.321,55.2172,55.321,48110.0
2017-04-13 14:10:00,63.9,63.91,63.87,63.9,31670.0,55.321,55.3297,55.2951,55.321,31670.0
2017-04-13 14:20:00,63.9,63.95,63.89,63.91,42033.0,55.321,55.3643,55.3124,55.3297,42033.0
2017-04-13 14:30:00,63.91,63.93,63.83,63.86,53110.0,55.3297,55.347,55.2604,55.2864,53110.0
2017-04-13 14:40:00,63.87,63.9,63.86,63.88,21403.0,55.2951,55.321,55.2864,55.3037,21403.0
2017-04-13 14:50:00,63.88,63.9,63.84,63.9,35641.0,55.3037,55.321,55.2691,55.321,35641.0
2017-04-13 15:00:00,63.9,63.93,63.88,63.89,39168.0,55.321,55.347,55.3037,55.3124,39168.0
2017-04-13 15:10:00,63.89,63.89,63.81,63.87,47808.0,55.3124,55.3124,55.2431,55.2951,47808.0
2017-04-13 15:20:00,63.87,63.93,63.86,63.88,55640.0,55.2951,55.347,55.2864,55.3037,55640.0
2017-04-13 15:30:00,63.88,63.9,63.8,63.84,75452.0,55.3037,55.321,55.2345,55.2691,75452.0
2017-04-13 15:40:00,63.84,63.9,63.82,63.88,86945.0,55.2691,55.321,55.2518,55.3037,86945.0
2017-04-13 15:50:00,63.87,63.87,63.76,63.76,153350.0,55.2951,55.2951,55.1998,55.1998,153350.0
2017-04-17 09:30:00,63.9,64.18,63.86,64.02,41417.0,55.321,55.5634,55.2864,55.4249,41417.0
2017-04-17 09:40:00,63.99,64.01,63.89,63.89,25819.0,55.399,55.4163,55.3124,55.3124,25819.0
2017-04-17 09:50:00,63.89,64.01,63.89,63.95,22655.0,55.3124,55.4163,55.3124,55.3643,22655.0
2017-04-17 10:00:00,63.95,64.0,63.94,63.99,18436.0,55.3643,55.4076,55.3557,55.399,18436.0
2017-04-17 10:10:00,63.99,63.99,63.92,63.96,23376.0,55.399,55.399,55.3384,55.373,23376.0
2017-04-17 10:20:00,63.95,63.95,63.84,63.89,26590.0,55.3643,55.3643,55.2691,55.3124,26590.0
2017-04-17 10:30:00,63.9,63.97,63.9,63.93,19722.0,55.321,55.3816,55.321,55.347,19722.0
2017-04-17 10:40:00,63.93,63.93,63.85,63.85,23695.0,55.347,55.347,55.2778,55.2778,23695.0
2017-04-17 10:50:00,63.85,63.96,63.85,63.85,25172.0,55.2778,55.373,55.2778,55.2778,25172.0
2017-04-17 11:00:00,63.86,63.93,63.85,63.93,17420.0,55.2864,55.347,55.2778,55.347,17420.0
2017-04-17 11:10:00,63.94,63.97,63.84,63.87,35468.0,55.3557,55.3816,55.2691,55.2951,35468.0
2017-04-17 11:20:00,63.87,63.95,63.87,63.94,24226.0,55.2951,55.3643,55.2951,55.3557,24226.0
2017-04-17 11:30:00,63.93,63.98,63.93,63.97,21988.0,55.347,55.3903,55.347,55.3816,21988.0
2017-04-17 11:40:00,63.97,63.98,63.89,63.93,29351.0,55.3816,55.3903,55.3124,55.347,29351.0
2017-04-17 11:50:00,63.93,63.98,63.92,63.93,26237.0,55.347,55.3903,55.3384,55.347,26237.0
2017-04-17 12:00:00,63.93,64.0,63.93,63.98,21184.0,55.347,55.4076,55.347,55.3903,21184.0
2017-04-17 12:10:00,63.99,64.0,63.97,63.97,22859.0,55.399,55.4076,55.3816,55.3816,22859.0
2017-04-17 12:20:00,63.97,64.0,63.95,63.98,19631.0,55.3816,55.4076,55.3643,55.3903,19631.0
2017-04-17 12:30:00,63.99,64.01,63.97,63.97,25783.0,55.399,55.4163,55.3816,55.3816,25783.0
2017-04-17 12:40:00,63.98,64.01,63.96,63.97,25222.0,55.3903,55.4163,55.373,55.3816,25222.0
2017-04-17 12:50:00,63.96,64.0,63.96,63.98,25950.0,55.373,55.4076,55.373,55.3903,25950.0
2017-04-17 13:00:00,63.98,64.01,63.96,63.98,22884.0,55.3903,55.4163,55.373,55.3903,22884.0
2017-04-17 13:10:00,63.98,64.01,63.98,64.0,42218.0,55.3903,55.4163,55.3903,55.4076,42218.0
2017-04-17 13:20:00,64.0,64.01,63.98,63.98,37532.0,55.4076,55.4163,55.3903,55.3903,37532.0
2017-04-17 13:30:00,63.99,64.0,63.96,63.99,26324.0,55.399,55.4076,55.373,55.399,26324.0
2017-04-17 13:40:00,64.0,64.01,63.95,63.96,35885.0,55.4076,55.4163,55.3643,55.373,35885.0
2017-04-17 13:50:00,63.97,63.98,63.94,63.94,24336.0,55.3816,55.3903,55.3557,55.3557,24336.0
2017-04-17 14:00:00,63.94,63.98,63.93,63.94,18863.0,55.3557,55.3903,55.347,55.3557,18863.0
2017-04-17 14:10:00,63.94,63.96,63.9,63.9,22951.0,55.3557,55.373,55.321,55.321,22951.0
2017-04-17 14:20:00,63.89,63.91,63.89,63.9,21872.0,55.3124,55.3297,55.3124,55.321,21872.0
2017-04-17 14:30:00,63.91,63.94,63.88,63.92,27408.0,55.3297,55.3557,55.3037,55.3384,27408.0
2017-04-17 14:40:00,63.93,63.94,63.91,63.92,26038.0,55.347,55.3557,55.3297,55.3384,26038.0
2017-04-17 14:50:00,63.91,63.92,63.85,63.87,34921.0,55.3297,55.3384,55.2778,55.2951,34921.0
2017-04-17 15:00:00,63.88,63.9,63.84,63.86,32312.0,55.3037,55.321,55.2691,55.2864,32312.0
2017-04-17 15:10:00,63.86,63.94,63.84,63.92,46671.0,55.2864,55.3557,55.2691,55.3384,46671.0
2017-04-17 15:20:00,63.92,63.95,63.89,63.93,35476.0,55.3384,55.3643,55.3124,55.347,35476.0
2017-04-17 15:30:00,63.93,63.93,63.88,63.9,49818.0,55.347,55.347,55.3037,55.321,49818.0
2017-04-17 15:40:00,63.91,63.91,63.85,63.87,81294.0,55.3297,55.3297,55.2778,55.2951,81294.0
2017-04-17 15:50:00,63.87,63.89,63.84,63.89,182324.0,55.2951,55.3124,55.2691,55.3124,182324.0
2017-04-18 09:30:00,63.79,63.93,63.76,63.86,38254.0,55.2258,55.347,55.1998,55.2864,38254.0
2017-04-18 09:40:00,63.86,63.96,63.84,63.91,25174.0,55.2864,55.373,55.2691,55.3297,25174.0
2017-04-18 09:50:00,63.91,64.0,63.87,64.0,24833.0,55.3297,55.4076,55.2951,55.4076,24833.0
2017-04-18 10:00:00,63.98,63.98,63.84,63.87,29306.0,55.3903,55.3903,55.2691,55.2951,29306.0
2017-04-18 10:10:00,63.87,63.92,63.81,63.84,35952.0,55.2951,55.3384,55.2431,55.2691,35952.0
2017-04-18 10:20:00,63.84,63.88,63.8,63.87,24835.0,55.2691,55.3037,55.2345,55.2951,24835.0
2017-04-18 10:30:00,63.87,63.95,63.86,63.94,59413.0,55.2951,55.3643,55.2864,55.3557,59413.0
2017-04-18 10:40:00,63.94,63.95,63.88,63.95,123928.0,55.3557,55.3643,55.3037,55.3643,123928.0
2017-04-18 10:50:00,63.94,64.0,63.93,63.99,40949.0,55.3557,55.4076,55.347,55.399,40949.0
2017-04-18 11:00:00,63.99,64.02,63.97,64.01,41192.0,55.399,55.4249,55.3816,55.4163,41192.0
2017-04-18 11:10:00,64.01,64.08,64.0,64.05,30058.0,55.4163,55.4769,55.4076,55.4509,30058.0
2017-04-18 11:20:00,64.05,64.11,64.03,64.04,21261.0,55.4509,55.5028,55.4336,55.4422,21261.0
2017-04-18 11:30:00,64.04,64.04,63.92,63.93,34639.0,55.4422,55.4422,55.3384,55.347,34639.0
2017-04-18 11:40:00,63.92,63.92,63.88,63.91,26393.0,55.3384,55.3384,55.3037,55.3297,26393.0
2017-04-18 11:50:00,63.9,63.9,63.8,63.8,20829.0,55.321,55.321,55.2345,55.2345,20829.0
2017-04-18 12:00:00,63.79,63.82,63.75,63.79,26762.0,55.2258,55.2518,55.1912,55.2258,26762.0
2017-04-18 12:10:00,63.79,63.8,63.76,63.76,19649.0,55.2258,55.2345,55.1998,55.1998,19649.0
2017-04-18 12:20:00,63.77,63.82,63.77,63.81,15770.0,55.2085,55.2518,55.2085,55.2431,15770.0
2017-04-18 12:30:00,63.81,63.82,63.73,63.77,44779.0,55.2431,55.2518,55.1739,55.2085,44779.0
2017-04-18 12:40:00,63.77,63.83,63.76,63.83,54705.0,55.2085,55.2604,55.1998,55.2604,54705.0
2017-04-18 12:50:00,63.83,63.89,63.82,63.86,19393.0,55.2604,55.3124,55.2518,55.2864,19393.0
2017-04-18 13:00:00,63.86,63.91,63.84,63.91,17961.0,55.2864,55.3297,55.2691,55.3297,17961.0
2017-04-18 13:10:00,63.92,63.93,63.89,63.89,18501.0,55.3384,55.347,55.3124,55.3124,18501.0
2017-04-18 13:20:00,63.89,63.94,63.85,63.94,18364.0,55.3124,55.3557,55.2778,55.3557,18364.0
2017-04-18 13:30:00,63.95,63.98,63.91,63.92,18315.0,55.3643,55.3903,55.3297,55.3384,18315.0
2017-04-18 13:40:00,63.93,64.02,63.93,63.98,18426.0,55.347,55.4249,55.347,55.3903,18426.0
2017-04-18 13:50:00,63.98,64.0,63.96,64.0,15348.0,55.3903,55.4076,55.373,55.4076,15348.0
2017-04-18 14:00:00,64.0,64.02,63.97,63.98,15793.0,55.4076,55.4249,55.3816,55.3903,15793.0
2017-04-18 14:10:00,63.99,64.05,63.99,64.02,32579.0,55.399,55.4509,55.399,55.4249,32579.0
2017-04-18 14:20:00,64.02,64.03,63.97,64.01,19392.0,55.4249,55.4336,55.3816,55.4163,19392.0
2017-04-18 14:30:00,64.01,64.03,63.97,63.99,25550.0,55.4163,55.4336,55.3816,55.399,25550.0
2017-04-18 14:40:00,63.99,64.01,63.95,63.98,35436.0,55.399,55.4163,55.3643,55.3903,35436.0
2017-04-18 14:50:00,63.99,64.01,63.98,63.99,19630.0,55.399,55.4163,55.3903,55.399,19630.0
2017-04-18 15:00:00,63.99,64.02,63.97,64.01,23982.0,55.399,55.4249,55.3816,55.4163,23982.0
2017-04-18 15:10:00,64.01,64.02,63.95,64.01,23289.0,55.4163,55.4249,55.3643,55.4163,23289.0
2017-04-18 15:20:00,64.01,64.05,64.0,64.04,35199.0,55.4163,55.4509,55.4076,55.4422,35199.0
2017-04-18 15:30:00,64.04,64.05,63.99,64.01,38484.0,55.4422,55.4509,55.399,55.4163,38484.0
2017-04-18 15:40:00,64.01,64.06,63.98,64.06,54429.0,55.4163,55.4596,55.3903,55.4596,54429.0
2017-04-18 15:50:00,64.06,64.06,63.96,63.96,163345.0,55.4596,55.4596,55.373,55.373,163345.0
2017-04-19 09:30:00,64.21,64.32,64.15,64.16,30717.0,55.5894,55.6847,55.5375,55.5461,30717.0
2017-04-19 09:40:00,64.16,64.25,64.13,64.22,22599.0,55.5461,55.6241,55.5202,55.5981,22599.0
2017-04-19 09:50:00,64.23,64.46,64.22,64.42,61946.0,55.6067,55.8059,55.5981,55.7712,61946.0
2017-04-19 10:00:00,64.42,64.53,64.33,64.53,178455.0,55.7712,55.8665,55.6933,55.8665,178455.0
2017-04-19 10:10:00,64.53,64.64,64.52,64.56,71963.0,55.8665,55.9617,55.8578,55.8924,71963.0
2017-04-19 10:20:00,64.57,64.6,64.51,64.57,37764.0,55.9011,55.9271,55.8491,55.9011,37764.0
2017-04-19 10:30:00,64.57,64.57,64.46,64.5,43967.0,55.9011,55.9011,55.8059,55.8405,43967.0
2017-04-19 10:40:00,64.49,64.51,64.44,64.47,56922.0,55.8318,55.8491,55.7885,55.8145,56922.0
2017-04-19 10:50:00,64.46,64.55,64.45,64.53,100739.0,55.8059,55.8838,55.7972,55.8665,100739.0
2017-04-19 11:00:00,64.53,64.61,64.53,64.56,57747.0,55.8665,55.9357,55.8665,55.8924,57747.0
2017-04-19 11:10:00,64.56,64.65,64.54,64.64,62417.0,55.8924,55.9703,55.8751,55.9617,62417.0
2017-04-19 11:20:00,64.63,64.75,64.63,64.74,127464.0,55.953,56.0569,55.953,56.0483,127464.0
2017-04-19 11:30:00,64.74,64.83,64.72,64.82,60952.0,56.0483,56.1262,56.031,56.1175,60952.0
2017-04-19 11:40:00,64.83,64.85,64.71,64.76,64362.0,56.1262,56.1435,56.0223,56.0656,64362.0
2017-04-19 11:50:00,64.76,64.76,64.66,64.75,56518.0,56.0656,56.0656,55.979,56.0569,56518.0
2017-04-19 12:00:00,64.75,64.76,64.62,64.63,41436.0,56.0569,56.0656,55.9444,55.953,41436.0
2017-04-19 12:10:00,64.63,64.63,64.53,64.57,68351.0,55.953,55.953,55.8665,55.9011,68351.0
2017-04-19 12:20:00,64.57,64.64,64.55,64.6,59197.0,55.9011,55.9617,55.8838,55.9271,59197.0
2017-04-19 12:30:00,64.6,64.63,64.54,64.59,46751.0,55.9271,55.953,55.8751,55.9184,46751.0
2017-04-19 12:40:00,64.59,64.64,64.52,64.64,42265.0,55.9184,55.9617,55.8578,55.9617,42265.0
2017-04-19 12:50:00,64.64,64.67,64.62,64.64,40243.0,55.9617,55.9877,55.9444,55.9617,40243.0
2017-04-19 13:00:00,64.64,64.65,64.55,64.58,52598.0,55.9617,55.9703,55.8838,55.9097,52598.0
2017-04-19 13:10:00,64.58,64.61,64.54,64.59,37145.0,55.9097,55.9357,55.8751,55.9184,37145.0
2017-04-19 13:20:00,64.57,64.62,64.57,64.59,26480.0,55.9011,55.9444,55.9011,55.9184,26480.0
2017-04-19 13:30:00,64.59,64.68,64.56,64.66,30035.0,55.9184,55.9963,55.8924,55.979,30035.0
2017-04-19 13:40:00,64.67,64.73,64.65,64.72,28027.0,55.9877,56.0396,55.9703,56.031,28027.0
2017-04-19 13:50:00,64.71,64.76,64.71,64.74,29869.0,56.0223,56.0656,56.0223,56.0483,29869.0
2017-04-19 14:00:00,64.73,64.78,64.72,64.77,47448.0,56.0396,56.0829,56.031,56.0742,47448.0
2017-04-19 14:10:00,64.77,64.78,64.69,64.71,40216.0,56.0742,56.0829,56.005,56.0223,40216.0
2017-04-19 14:20:00,64.72,64.73,64.64,64.72,35667.0,56.031,56.0396,55.9617,56.031,35667.0
2017-04-19 14:30:00,64.71,64.71,64.63,64.69,42880.0,56.0223,56.0223,55.953,56.005,42880.0
2017-04-19 14:40:00,64.7,64.7,64.63,64.64,40044.0,56.0136,56.0136,55.953,55.9617,40044.0
2017-04-19 14:50:00,64.64,64.64,64.55,64.58,48939.0,55.9617,55.9617,55.8838,55.9097,48939.0
2017-04-19 15:00:00,64.58,64.59,64.54,64.55,81936.0,55.9097,55.9184,55.8751,55.8838,81936.0
2017-04-19 15:10:00,64.56,64.59,64.51,64.59,65555.0,55.8924,55.9184,55.8491,55.9184,65555.0
2017-04-19 15:20:00,64.59,64.59,64.51,64.52,46474.0,55.9184,55.9184,55.8491,55.8578,46474.0
2017-04-19 15:30:00,64.53,64.58,64.5,64.58,184978.0,55.8665,55.9097,55.8405,55.9097,184978.0
2017-04-19 15:40:00,64.58,64.59,64.51,64.53,137596.0,55.9097,55.9184,55.8491,55.8665,137596.0
2017-04-19 15:50:00,64.54,64.57,64.5,64.54,216997.0,55.8751,55.9011,55.8405,55.8751,216997.0
2017-04-20 09:30:00,64.7,64.95,64.66,64.95,88322.0,56.0136,56.2301,55.979,56.2301,88322.0
2017-04-20 09:40:00,64.94,65.07,64.86,65.01,112513.0,56.2214,56.334,56.1522,56.282,112513.0
2017-04-20 09:50:00,65.01,65.11,64.97,65.11,63192.0,56.282,56.3686,56.2474,56.3686,63192.0
2017-04-20 10:00:00,65.11,65.23,65.03,65.03,87831.0,56.3686,56.4725,56.2993,56.2993,87831.0
2017-04-20 10:10:00,65.01,65.17,64.89,64.9,86594.0,56.282,56.4205,56.1781,56.1868,86594.0
2017-04-20 10:20:00,64.91,64.92,64.82,64.84,58058.0,56.1954,56.2041,56.1175,56.1348,58058.0
2017-04-20 10:30:00,64.83,64.91,64.83,64.84,26766.0,56.1262,56.1954,56.1262,56.1348,26766.0
2017-04-20 10:40:00,64.84,64.98,64.8,64.98,34480.0,56.1348,56.256,56.1002,56.256,34480.0
2017-04-20 10:50:00,64.99,65.03,64.96,65.0,36005.0,56.2647,56.2993,56.2387,56.2734,36005.0
2017-04-20 11:00:00,64.99,65.03,64.97,65.03,22996.0,56.2647,56.2993,56.2474,56.2993,22996.0
2017-04-20 11:10:00,65.04,65.05,64.95,64.96,21898.0,56.308,56.3166,56.2301,56.2387,21898.0
2017-04-20 11:20:00,64.97,65.03,64.95,65.03,31012.0,56.2474,56.2993,56.2301,56.2993,31012.0
2017-04-20 11:30:00,65.03,65.07,65.01,65.04,49551.0,56.2993,56.334,56.282,56.308,49551.0
2017-04-20 11:40:00,65.03,65.13,65.01,65.12,32434.0,56.2993,56.3859,56.282,56.3772,32434.0
2017-04-20 11:50:00,65.11,65.14,65.07,65.12,28721.0,56.3686,56.3946,56.334,56.3772,28721.0
2017-04-20 12:00:00,65.12,65.17,65.1,65.13,31376.0,56.3772,56.4205,56.3599,56.3859,31376.0
2017-04-20 12:10:00,65.13,65.17,65.11,65.13,22138.0,56.3859,56.4205,56.3686,56.3859,22138.0
2017-04-20 12:20:00,65.13,65.17,65.06,65.08,26355.0,56.3859,56.4205,56.3253,56.3426,26355.0
2017-04-20 12:30:00,65.08,65.19,65.08,65.17,62980.0,56.3426,56.4379,56.3426,56.4205,62980.0
2017-04-20 12:40:00,65.17,65.2,65.1,65.12,22134.0,56.4205,56.4465,56.3599,56.3772,22134.0
2017-04-20 12:50:00,65.12,65.16,65.12,65.13,26948.0,56.3772,56.4119,56.3772,56.3859,26948.0
2017-04-20 13:00:00,65.13,65.19,65.11,65.11,54399.0,56.3859,56.4379,56.3686,56.3686,54399.0
2017-04-20 13:10:00,65.11,65.12,65.01,65.02,29825.0,56.3686,56.3772,56.282,56.2907,29825.0
2017-04-20 13:20:00,65.03,65.07,65.02,65.05,20427.0,56.2993,56.334,56.2907,56.3166,20427.0
2017-04-20 13:30:00,65.05,65.11,65.04,65.07,25052.0,56.3166,56.3686,56.308,56.334,25052.0
2017-04-20 13:40:00,65.07,65.08,65.03,65.06,21755.0,56.334,56.3426,56.2993,56.3253,21755.0
2017-04-20 13:50:00,65.06,65.15,65.05,65.07,43679.0,56.3253,56.4032,56.3166,56.334,43679.0
2017-04-20 14:00:00,65.08,65.08,64.99,65.0,26442.0,56.3426,56.3426,56.2647,56.2734,26442.0
2017-04-20 14:10:00,65.0,65.03,65.0,65.02,25999.0,56.2734,56.2993,56.2734,56.2907,25999.0
2017-04-20 14:20:00,65.01,65.12,65.0,65.12,37566.0,56.282,56.3772,56.2734,56.3772,37566.0
2017-04-20 14:30:00,65.12,65.21,65.1,65.18,61541.0,56.3772,56.4552,56.3599,56.4292,61541.0
2017-04-20 14:40:00,65.19,65.2,65.1,65.14,75301.0,56.4379,56.4465,56.3599,56.3946,75301.0
2017-04-20 14:50:00,65.14,65.2,65.14,65.14,42782.0,56.3946,56.4465,56.3946,56.3946,42782.0
2017-04-20 15:00:00,65.14,65.15,65.09,65.13,53428.0,56.3946,56.4032,56.3513,56.3859,53428.0
2017-04-20 15:10:00,65.12,65.14,65.1,65.13,54588.0,56.3772,56.3946,56.3599,56.3859,54588.0
2017-04-20 15:20:00,65.12,65.18,65.08,65.18,112583.0,56.3772,56.4292,56.3426,56.4292,112583.0
2017-04-20 15:30:00,65.18,65.2,65.13,65.18,58289.0,56.4292,56.4465,56.3859,56.4292,58289.0
2017-04-20 15:40:00,65.18,65.19,65.1,65.14,89397.0,56.4292,56.4379,56.3599,56.3946,89397.0
2017-04-20 15:50:00,65.14,65.17,65.04,65.04,225269.0,56.3946,56.4205,56.308,56.308,225269.0
2017-04-21 09:30:00,65.02,65.12,64.9,65.05,142485.0,56.2907,56.3772,56.1868,56.3166,142485.0
2017-04-21 09:40:00,65.08,65.09,64.88,65.03,42703.0,56.3426,56.3513,56.1695,56.2993,42703.0
2017-04-21 09:50:00,65.02,65.06,64.92,64.92,32367.0,56.2907,56.3253,56.2041,56.2041,32367.0
2017-04-21 10:00:00,64.93,64.99,64.93,64.95,32294.0,56.2128,56.2647,56.2128,56.2301,32294.0
2017-04-21 10:10:00,64.95,65.05,64.92,64.92,47564.0,56.2301,56.3166,56.2041,56.2041,47564.0
2017-04-21 10:20:00,64.93,64.93,64.87,64.91,36056.0,56.2128,56.2128,56.1608,56.1954,36056.0
2017-04-21 10:30:00,64.91,64.95,64.86,64.86,39396.0,56.1954,56.2301,56.1522,56.1522,39396.0
2017-04-21 10:40:00,64.86,64.92,64.82,64.89,60591.0,56.1522,56.2041,56.1175,56.1781,60591.0
2017-04-21 10:50:00,64.9,64.96,64.88,64.96,20009.0,56.1868,56.2387,56.1695,56.2387,20009.0
2017-04-21 11:00:00,64.96,65.05,64.95,65.01,26611.0,56.2387,56.3166,56.2301,56.282,26611.0
2017-04-21 11:10:00,65.01,65.01,64.94,64.99,21520.0,56.282,56.282,56.2214,56.2647,21520.0
2017-04-21 11:20:00,64.99,65.02,64.96,65.02,17782.0,56.2647,56.2907,56.2387,56.2907,17782.0
2017-04-21 11:30:00,65.02,65.03,64.97,64.98,19471.0,56.2907,56.2993,56.2474,56.256,19471.0
2017-04-21 11:40:00,64.98,64.99,64.93,64.98,22163.0,56.256,56.2647,56.2128,56.256,22163.0
2017-04-21 11:50:00,64.98,65.02,64.96,65.0,16218.0,56.256,56.2907,56.2387,56.2734,16218.0
2017-04-21 12:00:00,65.0,65.0,64.94,64.94,15871.0,56.2734,56.2734,56.2214,56.2214,15871.0
2017-04-21 12:10:00,64.94,64.98,64.93,64.96,15737.0,56.2214,56.256,56.2128,56.2387,15737.0
2017-04-21 12:20:00,64.96,64.97,64.92,64.92,11808.0,56.2387,56.2474,56.2041,56.2041,11808.0
2017-04-21 12:30:00,64.92,64.92,64.85,64.86,43740.0,56.2041,56.2041,56.1435,56.1522,43740.0
2017-04-21 12:40:00,64.86,64.92,64.86,64.89,37429.0,56.1522,56.2041,56.1522,56.1781,37429.0
2017-04-21 12:50:00,64.89,64.9,64.82,64.83,42450.0,56.1781,56.1868,56.1175,56.1262,42450.0
2017-04-21 13:00:00,64.84,64.86,64.73,64.77,71345.0,56.1348,56.1522,56.0396,56.0742,71345.0
2017-04-21 13:10:00,64.77,64.77,64.55,64.69,88479.0,56.0742,56.0742,55.8838,56.005,88479.0
2017-04-21 13:20:00,64.69,64.69,64.65,64.66,36957.0,56.005,56.005,55.9703,55.979,36957.0
2017-04-21 13:30:00,64.66,64.68,64.62,64.66,47289.0,55.979,55.9963,55.9444,55.979,47289.0
2017-04-21 13:40:00,64.66,64.68,64.65,64.67,20964.0,55.979,55.9963,55.9703,55.9877,20964.0
2017-04-21 13:50:00,64.67,64.8,64.67,64.78,23742.0,55.9877,56.1002,55.9877,56.0829,23742.0
2017-04-21 14:00:00,64.79,64.8,64.75,64.79,23618.0,56.0916,56.1002,56.0569,56.0916,23618.0
2017-04-21 14:10:00,64.78,64.79,64.75,64.79,32930.0,56.0829,56.0916,56.0569,56.0916,32930.0
2017-04-21 14:20:00,64.79,64.9,64.79,64.87,26549.0,56.0916,56.1868,56.0916,56.1608,26549.0
2017-04-21 14:30:00,64.87,64.88,64.82,64.87,66741.0,56.1608,56.1695,56.1175,56.1608,66741.0
2017-04-21 14:40:00,64.88,64.88,64.8,64.81,28183.0,56.1695,56.1695,56.1002,56.1089,28183.0
2017-04-21 14:50:00,64.81,64.85,64.8,64.84,23987.0,56.1089,56.1435,56.1002,56.1348,23987.0
2017-04-21 15:00:00,64.84,64.84,64.73,64.75,38062.0,56.1348,56.1348,56.0396,56.0569,38062.0
2017-04-21 15:10:00,64.74,64.75,64.71,64.74,41434.0,56.0483,56.0569,56.0223,56.0483,41434.0
2017-04-21 15:20:00,64.73,64.74,64.69,64.73,49988.0,56.0396,56.0483,56.005,56.0396,49988.0
2017-04-21 15:30:00,64.73,64.82,64.68,64.81,88274.0,56.0396,56.1175,55.9963,56.1089,88274.0
2017-04-21 15:40:00,64.82,64.91,64.81,64.91,123472.0,56.1175,56.1954,56.1089,56.1954,123472.0
2017-04-21 15:50:00,64.9,64.93,64.77,64.8,342925.0,56.1868,56.2128,56.0742,56.1002,342925.0
2017-04-24 09:30:00,65.22,65.62,65.22,65.54,126415.0,56.4638,56.8101,56.4638,56.7409,126415.0
2017-04-24 09:40:00,65.55,65.58,65.24,65.24,50615.0,56.7495,56.7755,56.4811,56.4811,50615.0
2017-04-24 09:50:00,65.24,65.28,65.17,65.25,55612.0,56.4811,56.5158,56.4205,56.4898,55612.0
2017-04-24 10:00:00,65.26,65.37,65.25,65.34,105599.0,56.4985,56.5937,56.4898,56.5677,105599.0
2017-04-24 10:10:00,65.35,65.53,65.33,65.5,57530.0,56.5764,56.7322,56.5591,56.7062,57530.0
2017-04-24 10:20:00,65.5,65.53,65.43,65.45,30818.0,56.7062,56.7322,56.6456,56.6629,30818.0
2017-04-24 10:30:00,65.46,65.47,65.38,65.44,38749.0,56.6716,56.6803,56.6023,56.6543,38749.0
2017-04-24 10:40:00,65.43,65.51,65.41,65.49,40591.0,56.6456,56.7149,56.6283,56.6976,40591.0
2017-04-24 10:50:00,65.49,65.67,65.48,65.66,62750.0,56.6976,56.8534,56.6889,56.8447,62750.0
2017-04-24 11:00:00,65.67,65.71,65.64,65.68,46602.0,56.8534,56.888,56.8274,56.8621,46602.0
2017-04-24 11:10:00,65.68,65.78,65.64,65.69,69823.0,56.8621,56.9486,56.8274,56.8707,69823.0
2017-04-24 11:20:00,65.69,65.83,65.68,65.82,40349.0,56.8707,56.9919,56.8621,56.9833,40349.0
2017-04-24 11:30:00,65.82,65.87,65.79,65.86,57613.0,56.9833,57.0266,56.9573,57.0179,57613.0
2017-04-24 11:40:00,65.87,65.88,65.81,65.82,48560.0,57.0266,57.0352,56.9746,56.9833,48560.0
2017-04-24 11:50:00,65.82,65.86,65.78,65.85,31600.0,56.9833,57.0179,56.9486,57.0092,31600.0
2017-04-24 12:00:00,65.85,65.87,65.82,65.85,36448.0,57.0092,57.0266,56.9833,57.0092,36448.0
2017-04-24 12:10:00,65.86,65.88,65.84,65.87,45064.0,57.0179,57.0352,57.0006,57.0266,45064.0
2017-04-24 12:20:00,65.86,65.87,65.78,65.83,29855.0,57.0179,57.0266,56.9486,56.9919,29855.0
2017-04-24 12:30:00,65.84,65.87,65.77,65.85,51644.0,57.0006,57.0266,56.94,57.0092,51644.0
2017-04-24 12:40:00,65.85,65.85,65.83,65.84,13647.0,57.0092,57.0092,56.9919,57.0006,13647.0
2017-04-24 12:50:00,65.84,65.85,65.81,65.84,38399.0,57.0006,57.0092,56.9746,57.0006,38399.0
2017-04-24 13:00:00,65.83,65.86,65.83,65.84,21627.0,56.9919,57.0179,56.9919,57.0006,21627.0
2017-04-24 13:10:00,65.84,65.95,65.83,65.94,83284.0,57.0006,57.0958,56.9919,57.0872,83284.0
2017-04-24 13:20:00,65.94,66.0,65.93,65.97,31039.0,57.0872,57.1391,57.0785,57.1131,31039.0
2017-04-24 13:30:00,65.96,65.97,65.85,65.85,47775.0,57.1045,57.1131,57.0092,57.0092,47775.0
2017-04-24 13:40:00,65.85,65.88,65.81,65.86,36184.0,57.0092,57.0352,56.9746,57.0179,36184.0
2017-04-24 13:50:00,65.85,65.87,65.81,65.83,33973.0,57.0092,57.0266,56.9746,56.9919,33973.0
2017-04-24 14:00:00,65.84,65.85,65.76,65.77,31995.0,57.0006,57.0092,56.9313,56.94,31995.0
2017-04-24 14:10:00,65.78,65.86,65.75,65.86,45124.0,56.9486,57.0179,56.9227,57.0179,45124.0
2017-04-24 14:20:00,65.86,65.86,65.82,65.85,31526.0,57.0179,57.0179,56.9833,57.0092,31526.0
2017-04-24 14:30:00,65.84,65.87,65.79,65.86,40639.0,57.0006,57.0266,56.9573,57.0179,40639.0
2017-04-24 14:40:00,65.87,65.91,65.84,65.84,62264.0,57.0266,57.0612,57.0006,57.0006,62264.0
2017-04-24 14:50:00,65.84,65.87,65.77,65.8,28845.0,57.0006,57.0266,56.94,56.966,28845.0
2017-04-24 15:00:00,65.8,65.85,65.8,65.84,36485.0,56.966,57.0092,56.966,57.0006,36485.0
2017-04-24 15:10:00,65.84,65.87,65.8,65.8,46679.0,57.0006,57.0266,56.966,56.966,46679.0
2017-04-24 15:20:00,65.8,65.81,65.75,65.81,33844.0,56.966,56.9746,56.9227,56.9746,33844.0
2017-04-24 15:30:00,65.81,65.81,65.73,65.73,57126.0,56.9746,56.9746,56.9054,56.9054,57126.0
2017-04-24 15:40:00,65.73,65.75,65.66,65.7,102665.0,56.9054,56.9227,56.8447,56.8794,102665.0
2017-04-24 15:50:00,65.71,65.71,65.67,65.7,225253.0,56.888,56.888,56.8534,56.8794,225253.0
2017-04-25 09:30:00,65.8,66.06,65.72,65.96,81422.0,56.966,57.191,56.8967,57.1045,81422.0
2017-04-25 09:40:00,65.98,66.17,65.98,66.17,83425.0,57.1218,57.2863,57.1218,57.2863,83425.0
2017-04-25 09:50:00,66.18,66.32,66.17,66.29,101938.0,57.2949,57.4161,57.2863,57.3902,101938.0
2017-04-25 10:00:00,66.29,66.34,66.25,66.34,74799.0,57.3902,57.4335,57.3555,57.4335,74799.0
2017-04-25 10:10:00,66.34,66.43,66.27,66.4,90605.0,57.4335,57.5114,57.3729,57.4854,90605.0
2017-04-25 10:20:00,66.4,66.49,66.3,66.31,157982.0,57.4854,57.5633,57.3988,57.4075,157982.0
2017-04-25 10:30:00,66.31,66.32,66.15,66.15,50338.0,57.4075,57.4161,57.269,57.269,50338.0
2017-04-25 10:40:00,66.14,66.19,66.09,66.1,61651.0,57.2603,57.3036,57.217,57.2257,61651.0
2017-04-25 10:50:00,66.1,66.1,66.03,66.09,36572.0,57.2257,57.2257,57.1651,57.217,36572.0
2017-04-25 11:00:00,66.09,66.19,66.08,66.16,46099.0,57.217,57.3036,57.2084,57.2776,46099.0
2017-04-25 11:10:00,66.16,66.19,66.12,66.17,34615.0,57.2776,57.3036,57.243,57.2863,34615.0
2017-04-25 11:20:00,66.17,66.18,66.03,66.03,89081.0,57.2863,57.2949,57.1651,57.1651,89081.0
2017-04-25 11:30:00,66.04,66.14,66.01,66.09,32560.0,57.1737,57.2603,57.1478,57.217,32560.0
2017-04-25 11:40:00,66.09,66.1,65.92,66.07,321616.0,57.217,57.2257,57.0698,57.1997,321616.0
2017-04-25 11:50:00,66.08,66.11,66.01,66.05,30316.0,57.2084,57.2343,57.1478,57.1824,30316.0
2017-04-25 12:00:00,66.05,66.14,66.05,66.11,17739.0,57.1824,57.2603,57.1824,57.2343,17739.0
2017-04-25 12:10:00,66.11,66.12,66.06,66.12,37946.0,57.2343,57.243,57.191,57.243,37946.0
2017-04-25 12:20:00,66.13,66.16,66.1,66.12,17099.0,57.2516,57.2776,57.2257,57.243,17099.0
2017-04-25 12:30:00,66.12,66.14,66.05,66.07,25423.0,57.243,57.2603,57.1824,57.1997,25423.0
2017-04-25 12:40:00,66.06,66.09,66.01,66.07,51753.0,57.191,57.217,57.1478,57.1997,51753.0
2017-04-25 12:50:00,66.06,66.08,66.03,66.03,13420.0,57.191,57.2084,57.1651,57.1651,13420.0
2017-04-25 13:00:00,66.03,66.12,66.03,66.12,29221.0,57.1651,57.243,57.1651,57.243,29221.0
2017-04-25 13:10:00,66.12,66.2,66.12,66.17,27049.0,57.243,57.3123,57.243,57.2863,27049.0
2017-04-25 13:20:00,66.17,66.19,66.11,66.12,25047.0,57.2863,57.3036,57.2343,57.243,25047.0
2017-04-25 13:30:00,66.13,66.17,66.13,66.14,24751.0,57.2516,57.2863,57.2516,57.2603,24751.0
2017-04-25 13:40:00,66.13,66.17,66.13,66.14,16863.0,57.2516,57.2863,57.2516,57.2603,16863.0
2017-04-25 13:50:00,66.14,66.16,66.12,66.14,19977.0,57.2603,57.2776,57.243,57.2603,19977.0
2017-04-25 14:00:00,66.14,66.2,66.13,66.17,22528.0,57.2603,57.3123,57.2516,57.2863,22528.0
2017-04-25 14:10:00,66.16,66.18,66.15,66.17,25821.0,57.2776,57.2949,57.269,57.2863,25821.0
2017-04-25 14:20:00,66.17,66.17,66.14,66.15,21916.0,57.2863,57.2863,57.2603,57.269,21916.0
2017-04-25 14:30:00,66.15,66.19,66.14,66.17,21901.0,57.269,57.3036,57.2603,57.2863,21901.0
2017-04-25 14:40:00,66.16,66.17,66.13,66.13,27308.0,57.2776,57.2863,57.2516,57.2516,27308.0
2017-04-25 14:50:00,66.13,66.13,66.06,66.07,22155.0,57.2516,57.2516,57.191,57.1997,22155.0
2017-04-25 15:00:00,66.07,66.14,66.07,66.13,26813.0,57.1997,57.2603,57.1997,57.2516,26813.0
2017-04-25 15:10:00,66.14,66.14,66.08,66.1,27692.0,57.2603,57.2603,57.2084,57.2257,27692.0
2017-04-25 15:20:00,66.11,66.11,66.06,66.08,24166.0,57.2343,57.2343,57.191,57.2084,24166.0
2017-04-25 15:30:00,66.08,66.09,66.03,66.04,51427.0,57.2084,57.217,57.1651,57.1737,51427.0
2017-04-25 15:40:00,66.05,66.06,65.98,66.0,101835.0,57.1824,57.191,57.1218,57.1391,101835.0
2017-04-25 15:50:00,66.0,66.0,65.91,65.95,260557.0,57.1391,57.1391,57.0612,57.0958,260557.0
2017-04-26 09:30:00,66.03,66.12,65.8,65.99,40966.0,57.1651,57.243,56.966,57.1304,40966.0
2017-04-26 09:40:00,66.0,66.03,65.92,66.03,36981.0,57.1391,57.1651,57.0698,57.1651,36981.0
2017-04-26 09:50:00,66.04,66.07,65.97,66.06,49484.0,57.1737,57.1997,57.1131,57.191,49484.0
2017-04-26 10:00:00,66.06,66.11,66.0,66.09,39171.0,57.191,57.2343,57.1391,57.217,39171.0
2017-04-26 10:10:00,66.09,66.15,66.06,66.12,40814.0,57.217,57.269,57.191,57.243,40814.0
2017-04-26 10:20:00,66.12,66.16,66.1,66.16,30101.0,57.243,57.2776,57.2257,57.2776,30101.0
2017-04-26 10:30:00,66.16,66.21,66.02,66.03,37430.0,57.2776,57.3209,57.1564,57.1651,37430.0
2017-04-26 10:40:00,66.03,66.11,65.95,66.05,33114.0,57.1651,57.2343,57.0958,57.1824,33114.0
2017-04-26 10:50:00,66.06,66.12,66.03,66.1,40866.0,57.191,57.243,57.1651,57.2257,40866.0
2017-04-26 11:00:00,66.1,66.17,66.08,66.1,30761.0,57.2257,57.2863,57.2084,57.2257,30761.0
2017-04-26 11:10:00,66.11,66.16,66.1,66.15,20432.0,57.2343,57.2776,57.2257,57.269,20432.0
2017-04-26 11:20:00,66.15,66.29,66.13,66.28,38241.0,57.269,57.3902,57.2516,57.3815,38241.0
2017-04-26 11:30:00,66.28,66.28,66.17,66.17,30396.0,57.3815,57.3815,57.2863,57.2863,30396.0
2017-04-26 11:40:00,66.17,66.19,66.01,66.02,34535.0,57.2863,57.3036,57.1478,57.1564,34535.0
2017-04-26 11:50:00,66.02,66.1,66.01,66.1,22776.0,57.1564,57.2257,57.1478,57.2257,22776.0
2017-04-26 12:00:00,66.09,66.14,66.06,66.06,18082.0,57.217,57.2603,57.191,57.191,18082.0
2017-04-26 12:10:00,66.06,66.1,66.05,66.1,22121.0,57.191,57.2257,57.1824,57.2257,22121.0
2017-04-26 12:20:00,66.1,66.11,66.04,66.05,13839.0,57.2257,57.2343,57.1737,57.1824,13839.0
2017-04-26 12:30:00,66.05,66.08,66.03,66.06,11463.0,57.1824,57.2084,57.1651,57.191,11463.0
2017-04-26 12:40:00,66.07,66.15,66.06,66.08,17596.0,57.1997,57.269,57.191,57.2084,17596.0
2017-04-26 12:50:00,66.08,66.17,66.08,66.16,18528.0,57.2084,57.2863,57.2084,57.2776,18528.0
2017-04-26 13:00:00,66.16,66.17,66.12,66.17,17896.0,57.2776,57.2863,57.243,57.2863,17896.0
2017-04-26 13:10:00,66.18,66.19,66.12,66.12,17245.0,57.2949,57.3036,57.243,57.243,17245.0
2017-04-26 13:20:00,66.13,66.16,66.1,66.11,15472.0,57.2516,57.2776,57.2257,57.2343,15472.0
2017-04-26 13:30:00,66.11,66.17,66.09,66.17,24003.0,57.2343,57.2863,57.217,57.2863,24003.0
2017-04-26 13:40:00,66.16,66.21,65.99,66.04,41994.0,57.2776,57.3209,57.1304,57.1737,41994.0
2017-04-26 13:50:00,66.05,66.08,66.02,66.03,24555.0,57.1824,57.2084,57.1564,57.1651,24555.0
2017-04-26 14:00:00,66.02,66.07,65.97,66.06,23075.0,57.1564,57.1997,57.1131,57.191,23075.0
2017-04-26 14:10:00,66.07,66.08,65.98,65.98,41977.0,57.1997,57.2084,57.1218,57.1218,41977.0
2017-04-26 14:20:00,65.97,66.01,65.94,65.97,27762.0,57.1131,57.1478,57.0872,57.1131,27762.0
2017-04-26 14:30:00,65.97,66.04,65.97,66.01,17540.0,57.1131,57.1737,57.1131,57.1478,17540.0
2017-04-26 14:40:00,66.01,66.05,65.99,66.04,30030.0,57.1478,57.1824,57.1304,57.1737,30030.0
2017-04-26 14:50:00,66.05,66.06,65.99,66.01,18416.0,57.1824,57.191,57.1304,57.1478,18416.0
2017-04-26 15:00:00,66.01,66.05,65.98,66.05,68845.0,57.1478,57.1824,57.1218,57.1824,68845.0
2017-04-26 15:10:00,66.04,66.07,66.04,66.04,27840.0,57.1737,57.1997,57.1737,57.1737,27840.0
2017-04-26 15:20:00,66.04,66.05,66.0,66.02,30621.0,57.1737,57.1824,57.1391,57.1564,30621.0
2017-04-26 15:30:00,66.02,66.02,65.88,65.89,78788.0,57.1564,57.1564,57.0352,57.0439,78788.0
2017-04-26 15:40:00,65.89,65.95,65.87,65.88,83414.0,57.0439,57.0958,57.0266,57.0352,83414.0
2017-04-26 15:50:00,65.88,65.88,65.82,65.86,182675.0,57.0352,57.0352,56.9833,57.0179,182675.0
2017-04-27 09:30:00,66.2,66.2,65.96,65.98,51870.0,57.3123,57.3123,57.1045,57.1218,51870.0
2017-04-27 09:40:00,65.98,66.24,65.96,66.24,38258.0,57.1218,57.3469,57.1045,57.3469,38258.0
2017-04-27 09:50:00,66.23,66.26,66.17,66.25,42226.0,57.3382,57.3642,57.2863,57.3555,42226.0
2017-04-27 10:00:00,66.25,66.41,66.24,66.4,53461.0,57.3555,57.4941,57.3469,57.4854,53461.0
2017-04-27 10:10:00,66.41,66.63,66.4,66.58,111120.0,57.4941,57.6845,57.4854,57.6412,111120.0
2017-04-27 10:20:00,66.58,66.58,66.33,66.34,96437.0,57.6412,57.6412,57.4248,57.4335,96437.0
2017-04-27 10:30:00,66.34,66.51,66.34,66.51,39383.0,57.4335,57.5806,57.4335,57.5806,39383.0
2017-04-27 10:40:00,66.51,66.57,66.5,66.5,46441.0,57.5806,57.6326,57.572,57.572,46441.0
2017-04-27 10:50:00,66.5,66.54,66.48,66.52,96696.0,57.572,57.6066,57.5547,57.5893,96696.0
2017-04-27 11:00:00,66.52,66.6,66.51,66.51,53915.0,57.5893,57.6585,57.5806,57.5806,53915.0
2017-04-27 11:10:00,66.52,66.57,66.48,66.56,58386.0,57.5893,57.6326,57.5547,57.6239,58386.0
2017-04-27 11:20:00,66.56,66.57,66.48,66.5,49341.0,57.6239,57.6326,57.5547,57.572,49341.0
2017-04-27 11:30:00,66.49,66.49,66.4,66.4,29108.0,57.5633,57.5633,57.4854,57.4854,29108.0
2017-04-27 11:40:00,66.39,66.5,66.38,66.5,52961.0,57.4767,57.572,57.4681,57.572,52961.0
2017-04-27 11:50:00,66.5,66.54,66.46,66.5,115636.0,57.572,57.6066,57.5373,57.572,115636.0
2017-04-27 12:00:00,66.5,66.53,66.48,66.53,23670.0,57.572,57.5979,57.5547,57.5979,23670.0
2017-04-27 12:10:00,66.52,66.53,66.48,66.5,27229.0,57.5893,57.5979,57.5547,57.572,27229.0
2017-04-27 12:20:00,66.5,66.51,66.46,66.47,27840.0,57.572,57.5806,57.5373,57.546,27840.0
2017-04-27 12:30:00,66.47,66.56,66.47,66.55,41457.0,57.546,57.6239,57.546,57.6153,41457.0
2017-04-27 12:40:00,66.56,66.64,66.56,66.6,26104.0,57.6239,57.6932,57.6239,57.6585,26104.0
2017-04-27 12:50:00,66.59,66.63,66.56,66.63,31140.0,57.6499,57.6845,57.6239,57.6845,31140.0
2017-04-27 13:00:00,66.63,66.67,66.61,66.66,22321.0,57.6845,57.7192,57.6672,57.7105,22321.0
2017-04-27 13:10:00,66.66,66.69,66.59,66.61,45525.0,57.7105,57.7365,57.6499,57.6672,45525.0
2017-04-27 13:20:00,66.61,66.62,66.53,66.53,28292.0,57.6672,57.6759,57.5979,57.5979,28292.0
2017-04-27 13:30:00,66.53,66.55,66.48,66.5,101338.0,57.5979,57.6153,57.5547,57.572,101338.0
2017-04-27 13:40:00,66.5,66.51,66.32,66.34,32771.0,57.572,57.5806,57.4161,57.4335,32771.0
2017-04-27 13:50:00,66.35,66.4,66.31,66.35,69762.0,57.4421,57.4854,57.4075,57.4421,69762.0
2017-04-27 14:00:00,66.35,66.36,66.22,66.24,32858.0,57.4421,57.4508,57.3296,57.3469,32858.0
2017-04-27 14:10:00,66.25,66.25,66.18,66.2,28721.0,57.3555,57.3555,57.2949,57.3123,28721.0
2017-04-27 14:20:00,66.19,66.24,66.17,66.21,30283.0,57.3036,57.3469,57.2863,57.3209,30283.0
2017-04-27 14:30:00,66.21,66.28,66.21,66.26,39178.0,57.3209,57.3815,57.3209,57.3642,39178.0
2017-04-27 14:40:00,66.26,66.28,66.23,66.23,30957.0,57.3642,57.3815,57.3382,57.3382,30957.0
2017-04-27 14:50:00,66.24,66.24,66.15,66.15,34096.0,57.3469,57.3469,57.269,57.269,34096.0
2017-04-27 15:00:00,66.14,66.19,66.1,66.1,54110.0,57.2603,57.3036,57.2257,57.2257,54110.0
2017-04-27 15:10:00,66.1,66.16,66.05,66.05,42365.0,57.2257,57.2776,57.1824,57.1824,42365.0
2017-04-27 15:20:00,66.05,66.1,66.05,66.05,51592.0,57.1824,57.2257,57.1824,57.1824,51592.0
2017-04-27 15:30:00,66.06,66.09,66.03,66.03,65643.0,57.191,57.217,57.1651,57.1651,65643.0
2017-04-27 15:40:00,66.03,66.09,65.99,66.01,89199.0,57.1651,57.217,57.1304,57.1478,89199.0
2017-04-27 15:50:00,66.01,66.03,65.94,66.02,250973.0,57.1478,57.1651,57.0872,57.1564,250973.0
2017-04-28 09:30:00,65.82,65.93,65.58,65.76,44547.0,56.9833,57.0785,56.7755,56.9313,44547.0
2017-04-28 09:40:00,65.77,65.82,65.69,65.79,46072.0,56.94,56.9833,56.8707,56.9573,46072.0
2017-04-28 09:50:00,65.79,65.87,65.73,65.73,42152.0,56.9573,57.0266,56.9054,56.9054,42152.0
2017-04-28 10:00:00,65.73,65.8,65.65,65.69,46101.0,56.9054,56.966,56.8361,56.8707,46101.0
2017-04-28 10:10:00,65.7,65.77,65.65,65.65,38768.0,56.8794,56.94,56.8361,56.8361,38768.0
2017-04-28 10:20:00,65.65,65.65,65.51,65.58,42927.0,56.8361,56.8361,56.7149,56.7755,42927.0
2017-04-28 10:30:00,65.57,65.58,65.45,65.46,59556.0,56.7668,56.7755,56.6629,56.6716,59556.0
2017-04-28 10:40:00,65.47,65.56,65.42,65.48,59936.0,56.6803,56.7582,56.637,56.6889,59936.0
2017-04-28 10:50:00,65.48,65.5,65.4,65.42,76545.0,56.6889,56.7062,56.6197,56.637,76545.0
2017-04-28 11:00:00,65.42,65.47,65.39,65.43,34363.0,56.637,56.6803,56.611,56.6456,34363.0
2017-04-28 11:10:00,65.44,65.47,65.36,65.45,38592.0,56.6543,56.6803,56.585,56.6629,38592.0
2017-04-28 11:20:00,65.45,65.57,65.44,65.49,48367.0,56.6629,56.7668,56.6543,56.6976,48367.0
2017-04-28 11:30:00,65.49,65.52,65.46,65.48,48654.0,56.6976,56.7235,56.6716,56.6889,48654.0
2017-04-28 11:40:00,65.48,65.51,65.43,65.48,50283.0,56.6889,56.7149,56.6456,56.6889,50283.0
2017-04-28 11:50:00,65.49,65.61,65.49,65.6,50279.0,56.6976,56.8015,56.6976,56.7928,50279.0
2017-04-28 12:00:00,65.61,65.61,65.54,65.57,41326.0,56.8015,56.8015,56.7409,56.7668,41326.0
2017-04-28 12:10:00,65.57,65.57,65.53,65.56,34258.0,56.7668,56.7668,56.7322,56.7582,34258.0
2017-04-28 12:20:00,65.57,65.6,65.52,65.53,34419.0,56.7668,56.7928,56.7235,56.7322,34419.0
2017-04-28 12:30:00,65.54,65.58,65.5,65.57,36691.0,56.7409,56.7755,56.7062,56.7668,36691.0
2017-04-28 12:40:00,65.56,65.67,65.55,65.67,21662.0,56.7582,56.8534,56.7495,56.8534,21662.0
2017-04-28 12:50:00,65.67,65.68,65.59,65.66,28680.0,56.8534,56.8621,56.7841,56.8447,28680.0
2017-04-28 13:00:00,65.65,65.67,65.62,65.67,28614.0,56.8361,56.8534,56.8101,56.8534,28614.0
2017-04-28 13:10:00,65.67,65.73,65.63,65.63,34563.0,56.8534,56.9054,56.8188,56.8188,34563.0
2017-04-28 13:20:00,65.63,65.64,65.61,65.62,17976.0,56.8188,56.8274,56.8015,56.8101,17976.0
2017-04-28 13:30:00,65.62,65.65,65.6,65.62,63112.0,56.8101,56.8361,56.7928,56.8101,63112.0
2017-04-28 13:40:00,65.62,65.63,65.57,65.61,19511.0,56.8101,56.8188,56.7668,56.8015,19511.0
2017-04-28 13:50:00,65.6,65.69,65.6,65.69,22816.0,56.7928,56.8707,56.7928,56.8707,22816.0
2017-04-28 14:00:00,65.69,65.72,65.66,65.69,30621.0,56.8707,56.8967,56.8447,56.8707,30621.0
2017-04-28 14:10:00,65.69,65.71,65.64,65.67,30730.0,56.8707,56.888,56.8274,56.8534,30730.0
2017-04-28 14:20:00,65.67,65.68,65.61,65.63,29136.0,56.8534,56.8621,56.8015,56.8188,29136.0
2017-04-28 14:30:00,65.63,65.68,65.61,65.63,24312.0,56.8188,56.8621,56.8015,56.8188,24312.0
2017-04-28 14:40:00,65.63,65.65,65.61,65.63,24471.0,56.8188,56.8361,56.8015,56.8188,24471.0
2017-04-28 14:50:00,65.64,65.67,65.6,65.66,31271.0,56.8274,56.8534,56.7928,56.8447,31271.0
2017-04-28 15:00:00,65.66,65.73,65.65,65.69,50010.0,56.8447,56.9054,56.8361,56.8707,50010.0
2017-04-28 15:10:00,65.7,65.76,65.7,65.73,51867.0,56.8794,56.9313,56.8794,56.9054,51867.0
2017-04-28 15:20:00,65.73,65.75,65.7,65.73,54296.0,56.9054,56.9227,56.8794,56.9054,54296.0
2017-04-28 15:30:00,65.73,65.75,65.67,65.71,64921.0,56.9054,56.9227,56.8534,56.888,64921.0
2017-04-28 15:40:00,65.7,65.72,65.66,65.7,105246.0,56.8794,56.8967,56.8447,56.8794,105246.0
2017-04-28 15:50:00,65.7,65.77,65.67,65.74,224193.0,56.8794,56.94,56.8534,56.914,224193.0
2017-05-01 09:30:00,65.72,65.98,65.71,65.89,68948.0,56.8967,57.1218,56.888,57.0439,68948.0
2017-05-01 09:40:00,65.89,65.9,65.71,65.71,53830.0,57.0439,57.0525,56.888,56.888,53830.0
2017-05-01 09:50:00,65.7,65.74,65.61,65.69,59267.0,56.8794,56.914,56.8015,56.8707,59267.0
2017-05-01 10:00:00,65.68,65.74,65.63,65.72,45982.0,56.8621,56.914,56.8188,56.8967,45982.0
2017-05-01 10:10:00,65.72,65.81,65.71,65.79,37345.0,56.8967,56.9746,56.888,56.9573,37345.0
2017-05-01 10:20:00,65.79,65.79,65.7,65.73,45857.0,56.9573,56.9573,56.8794,56.9054,45857.0
2017-05-01 10:30:00,65.73,65.78,65.72,65.77,34183.0,56.9054,56.9486,56.8967,56.94,34183.0
2017-05-01 10:40:00,65.77,65.87,65.77,65.84,76301.0,56.94,57.0266,56.94,57.0006,76301.0
2017-05-01 10:50:00,65.84,65.84,65.77,65.82,41965.0,57.0006,57.0006,56.94,56.9833,41965.0
2017-05-01 11:00:00,65.82,65.83,65.68,65.71,39584.0,56.9833,56.9919,56.8621,56.888,39584.0
2017-05-01 11:10:00,65.72,65.78,65.69,65.7,33583.0,56.8967,56.9486,56.8707,56.8794,33583.0
2017-05-01 11:20:00,65.7,65.73,65.62,65.66,39206.0,56.8794,56.9054,56.8101,56.8447,39206.0
2017-05-01 11:30:00,65.66,65.7,65.59,65.64,36539.0,56.8447,56.8794,56.7841,56.8274,36539.0
2017-05-01 11:40:00,65.65,65.69,65.64,65.68,30107.0,56.8361,56.8707,56.8274,56.8621,30107.0
2017-05-01 11:50:00,65.68,65.78,65.67,65.75,58562.0,56.8621,56.9486,56.8534,56.9227,58562.0
2017-05-01 12:00:00,65.75,65.75,65.67,65.71,23586.0,56.9227,56.9227,56.8534,56.888,23586.0
2017-05-01 12:10:00,65.71,65.75,65.66,65.68,21284.0,56.888,56.9227,56.8447,56.8621,21284.0
2017-05-01 12:20:00,65.68,65.76,65.65,65.76,27034.0,56.8621,56.9313,56.8361,56.9313,27034.0
2017-05-01 12:30:00,65.75,65.76,65.71,65.73,25520.0,56.9227,56.9313,56.888,56.9054,25520.0
2017-05-01 12:40:00,65.73,65.74,65.69,65.71,20502.0,56.9054,56.914,56.8707,56.888,20502.0
2017-05-01 12:50:00,65.71,65.73,65.62,65.71,33475.0,56.888,56.9054,56.8101,56.888,33475.0
2017-05-01 13:00:00,65.72,65.79,65.71,65.76,56225.0,56.8967,56.9573,56.888,56.9313,56225.0
2017-05-01 13:10:00,65.76,65.78,65.67,65.67,31680.0,56.9313,56.9486,56.8534,56.8534,31680.0
2017-05-01 13:20:00,65.67,65.74,65.67,65.73,17226.0,56.8534,56.914,56.8534,56.9054,17226.0
2017-05-01 13:30:00,65.73,65.75,65.68,65.68,27060.0,56.9054,56.9227,56.8621,56.8621,27060.0
2017-05-01 13:40:00,65.68,65.7,65.65,65.7,16967.0,56.8621,56.8794,56.8361,56.8794,16967.0
2017-05-01 13:50:00,65.71,65.74,65.7,65.73,21312.0,56.888,56.914,56.8794,56.9054,21312.0
2017-05-01 14:00:00,65.74,65.76,65.7,65.73,23377.0,56.914,56.9313,56.8794,56.9054,23377.0
2017-05-01 14:10:00,65.73,65.77,65.72,65.74,25651.0,56.9054,56.94,56.8967,56.914,25651.0
2017-05-01 14:20:00,65.74,65.79,65.71,65.76,26506.0,56.914,56.9573,56.888,56.9313,26506.0
2017-05-01 14:30:00,65.75,65.79,65.73,65.78,31558.0,56.9227,56.9573,56.9054,56.9486,31558.0
2017-05-01 14:40:00,65.77,65.81,65.75,65.78,34887.0,56.94,56.9746,56.9227,56.9486,34887.0
2017-05-01 14:50:00,65.78,65.84,65.74,65.81,60941.0,56.9486,57.0006,56.914,56.9746,60941.0
2017-05-01 15:00:00,65.82,65.84,65.78,65.8,39639.0,56.9833,57.0006,56.9486,56.966,39639.0
2017-05-01 15:10:00,65.8,65.92,65.79,65.88,142052.0,56.966,57.0698,56.9573,57.0352,142052.0
2017-05-01 15:20:00,65.88,65.94,65.84,65.93,95894.0,57.0352,57.0872,57.0006,57.0785,95894.0
2017-05-01 15:30:00,65.92,66.01,65.9,65.91,73130.0,57.0698,57.1478,57.0525,57.0612,73130.0
2017-05-01 15:40:00,65.92,65.95,65.84,65.85,111918.0,57.0698,57.0958,57.0006,57.0092,111918.0
2017-05-01 15:50:00,65.85,65.86,65.77,65.78,191761.0,57.0092,57.0179,56.94,56.9486,191761.0
2017-05-02 09:30:00,65.96,66.09,65.75,66.09,68933.0,57.1045,57.217,56.9227,57.217,68933.0
2017-05-02 09:40:00,66.08,66.1,65.99,66.01,90926.0,57.2084,57.2257,57.1304,57.1478,90926.0
2017-05-02 09:50:00,66.0,66.03,65.92,65.92,99553.0,57.1391,57.1651,57.0698,57.0698,99553.0
2017-05-02 10:00:00,65.91,66.08,65.91,66.08,43147.0,57.0612,57.2084,57.0612,57.2084,43147.0
2017-05-02 10:10:00,66.08,66.14,65.96,66.12,77624.0,57.2084,57.2603,57.1045,57.243,77624.0
2017-05-02 10:20:00,66.1,66.13,66.05,66.09,66608.0,57.2257,57.2516,57.1824,57.217,66608.0
2017-05-02 10:30:00,66.08,66.16,66.07,66.11,49070.0,57.2084,57.2776,57.1997,57.2343,49070.0
2017-05-02 10:40:00,66.1,66.2,66.09,66.14,70241.0,57.2257,57.3123,57.217,57.2603,70241.0
2017-05-02 10:50:00,66.14,66.16,66.06,66.1,71572.0,57.2603,57.2776,57.191,57.2257,71572.0
2017-05-02 11:00:00,66.1,66.11,66.03,66.03,34441.0,57.2257,57.2343,57.1651,57.1651,34441.0
2017-05-02 11:10:00,66.03,66.04,66.0,66.03,36874.0,57.1651,57.1737,57.1391,57.1651,36874.0
2017-05-02 11:20:00,66.02,66.05,65.98,66.0,40408.0,57.1564,57.1824,57.1218,57.1391,40408.0
2017-05-02 11:30:00,66.01,66.06,65.95,66.04,47162.0,57.1478,57.191,57.0958,57.1737,47162.0
2017-05-02 11:40:00,66.05,66.12,66.05,66.07,26835.0,57.1824,57.243,57.1824,57.1997,26835.0
2017-05-02 11:50:00,66.07,66.09,65.97,66.07,36675.0,57.1997,57.217,57.1131,57.1997,36675.0
2017-05-02 12:00:00,66.07,66.14,66.07,66.09,45522.0,57.1997,57.2603,57.1997,57.217,45522.0
2017-05-02 12:10:00,66.09,66.14,66.09,66.11,33312.0,57.217,57.2603,57.217,57.2343,33312.0
2017-05-02 12:20:00,66.11,66.18,66.1,66.18,29490.0,57.2343,57.2949,57.2257,57.2949,29490.0
2017-05-02 12:30:00,66.18,66.19,66.09,66.14,67648.0,57.2949,57.3036,57.217,57.2603,67648.0
2017-05-02 12:40:00,66.13,66.14,66.06,66.06,33524.0,57.2516,57.2603,57.191,57.191,33524.0
2017-05-02 12:50:00,66.06,66.12,66.06,66.11,28994.0,57.191,57.243,57.191,57.2343,28994.0
2017-05-02 13:00:00,66.11,66.12,66.04,66.12,40405.0,57.2343,57.243,57.1737,57.243,40405.0
2017-05-02 13:10:00,66.12,66.16,66.12,66.15,28954.0,57.243,57.2776,57.243,57.269,28954.0
2017-05-02 13:20:00,66.15,66.21,66.14,66.2,33724.0,57.269,57.3209,57.2603,57.3123,33724.0
2017-05-02 13:30:00,66.2,66.21,66.1,66.15,34207.0,57.3123,57.3209,57.2257,57.269,34207.0
2017-05-02 13:40:00,66.15,66.17,65.97,66.04,93887.0,57.269,57.2863,57.1131,57.1737,93887.0
2017-05-02 13:50:00,66.05,66.22,66.05,66.2,86908.0,57.1824,57.3296,57.1824,57.3123,86908.0
2017-05-02 14:00:00,66.2,66.21,66.1,66.1,56680.0,57.3123,57.3209,57.2257,57.2257,56680.0
2017-05-02 14:10:00,66.09,66.13,66.08,66.12,35133.0,57.217,57.2516,57.2084,57.243,35133.0
2017-05-02 14:20:00,66.12,66.15,66.09,66.09,34125.0,57.243,57.269,57.217,57.217,34125.0
2017-05-02 14:30:00,66.09,66.09,65.98,66.0,42950.0,57.217,57.217,57.1218,57.1391,42950.0
2017-05-02 14:40:00,66.01,66.02,65.97,66.0,43636.0,57.1478,57.1564,57.1131,57.1391,43636.0
2017-05-02 14:50:00,66.0,66.08,65.93,65.94,131371.0,57.1391,57.2084,57.0785,57.0872,131371.0
2017-05-02 15:00:00,65.94,66.0,65.92,65.95,96432.0,57.0872,57.1391,57.0698,57.0958,96432.0
2017-05-02 15:10:00,65.96,66.0,65.94,66.0,98457.0,57.1045,57.1391,57.0872,57.1391,98457.0
2017-05-02 15:20:00,66.0,66.03,65.96,65.98,112116.0,57.1391,57.1651,57.1045,57.1218,112116.0
2017-05-02 15:30:00,65.98,66.04,65.97,66.04,92076.0,57.1218,57.1737,57.1131,57.1737,92076.0
2017-05-02 15:40:00,66.05,66.23,66.01,66.19,169790.0,57.1824,57.3382,57.1478,57.3036,169790.0
2017-05-02 15:50:00,66.19,66.31,66.19,66.3,363412.0,57.3036,57.4075,57.3036,57.3988,363412.0
2017-05-03 09:30:00,67.17,68.32,66.92,67.72,437780.0,58.152,59.1476,57.9356,58.6282,437780.0
2017-05-03 09:40:00,67.7,68.5,67.68,67.97,249080.0,58.6109,59.3035,58.5936,58.8446,249080.0
2017-05-03 09:50:00,67.98,68.18,67.71,68.18,228125.0,58.8533,59.0264,58.6195,59.0264,228125.0
2017-05-03 10:00:00,68.19,68.21,68.07,68.17,107521.0,59.0351,59.0524,58.9312,59.0178,107521.0
2017-05-03 10:10:00,68.18,68.81,68.12,68.76,260474.0,59.0264,59.5718,58.9745,59.5286,260474.0
2017-05-03 10:20:00,68.78,68.78,68.55,68.67,145036.0,59.5459,59.5459,59.3468,59.4506,145036.0
2017-05-03 10:30:00,68.66,68.75,68.52,68.53,155920.0,59.442,59.5199,59.3208,59.3294,155920.0
2017-05-03 10:40:00,68.51,68.53,68.2,68.38,186942.0,59.3121,59.3294,59.0437,59.1996,186942.0
2017-05-03 10:50:00,68.39,68.41,68.18,68.21,80404.0,59.2082,59.2255,59.0264,59.0524,80404.0
2017-05-03 11:00:00,68.2,68.22,67.98,68.01,74202.0,59.0437,59.0611,58.8533,58.8792,74202.0
2017-05-03 11:10:00,68.01,68.14,68.01,68.04,37591.0,58.8792,58.9918,58.8792,58.9052,37591.0
2017-05-03 11:20:00,68.02,68.06,67.67,67.8,116083.0,58.8879,58.9225,58.5849,58.6974,116083.0
2017-05-03 11:30:00,67.83,68.21,67.83,68.16,61765.0,58.7234,59.0524,58.7234,59.0091,61765.0
2017-05-03 11:40:00,68.17,68.28,68.15,68.17,62162.0,59.0178,59.113,59.0005,59.0178,62162.0
2017-05-03 11:50:00,68.17,68.23,68.08,68.23,59731.0,59.0178,59.0697,58.9399,59.0697,59731.0
2017-05-03 12:00:00,68.22,68.22,68.12,68.21,35704.0,59.0611,59.0611,58.9745,59.0524,35704.0
2017-05-03 12:10:00,68.2,68.21,68.08,68.11,47410.0,59.0437,59.0524,58.9399,58.9658,47410.0
2017-05-03 12:20:00,68.1,68.14,68.09,68.12,53327.0,58.9572,58.9918,58.9485,58.9745,53327.0
2017-05-03 12:30:00,68.11,68.23,68.1,68.12,54861.0,58.9658,59.0697,58.9572,58.9745,54861.0
2017-05-03 12:40:00,68.13,68.2,68.13,68.19,38790.0,58.9831,59.0437,58.9831,59.0351,38790.0
2017-05-03 12:50:00,68.18,68.18,68.07,68.09,37807.0,59.0264,59.0264,58.9312,58.9485,37807.0
2017-05-03 13:00:00,68.09,68.17,68.09,68.13,31176.0,58.9485,59.0178,58.9485,58.9831,31176.0
2017-05-03 13:10:00,68.14,68.16,68.04,68.04,21595.0,58.9918,59.0091,58.9052,58.9052,21595.0
2017-05-03 13:20:00,68.04,68.1,67.99,68.08,23988.0,58.9052,58.9572,58.8619,58.9399,23988.0
2017-05-03 13:30:00,68.07,68.14,67.99,68.01,28486.0,58.9312,58.9918,58.8619,58.8792,28486.0
2017-05-03 13:40:00,68.02,68.02,67.97,67.97,27376.0,58.8879,58.8879,58.8446,58.8446,27376.0
2017-05-03 13:50:00,67.97,68.08,67.96,68.02,33293.0,58.8446,58.9399,58.836,58.8879,33293.0
2017-05-03 14:00:00,68.03,68.14,68.02,68.06,45798.0,58.8966,58.9918,58.8879,58.9225,45798.0
2017-05-03 14:10:00,68.05,68.07,67.89,67.91,43866.0,58.9139,58.9312,58.7754,58.7927,43866.0
2017-05-03 14:20:00,67.91,67.94,67.81,67.86,39241.0,58.7927,58.8186,58.7061,58.7494,39241.0
2017-05-03 14:30:00,67.87,67.92,67.86,67.92,47350.0,58.758,58.8013,58.7494,58.8013,47350.0
2017-05-03 14:40:00,67.92,67.92,67.76,67.81,80877.0,58.8013,58.8013,58.6628,58.7061,80877.0
2017-05-03 14:50:00,67.81,67.83,67.75,67.78,54804.0,58.7061,58.7234,58.6542,58.6801,54804.0
2017-05-03 15:00:00,67.78,67.86,67.77,67.82,61680.0,58.6801,58.7494,58.6715,58.7148,61680.0
2017-05-03 15:10:00,67.83,67.89,67.77,67.84,67001.0,58.7234,58.7754,58.6715,58.7321,67001.0
2017-05-03 15:20:00,67.84,67.97,67.84,67.97,97596.0,58.7321,58.8446,58.7321,58.8446,97596.0
2017-05-03 15:30:00,67.97,68.0,67.91,67.96,123893.0,58.8446,58.8706,58.7927,58.836,123893.0
2017-05-03 15:40:00,67.96,68.16,67.95,68.15,308174.0,58.836,59.0091,58.8273,59.0005,308174.0
2017-05-03 15:50:00,68.15,68.25,68.12,68.24,488457.0,59.0005,59.087,58.9745,59.0784,488457.0
2017-05-04 09:30:00,68.05,68.5,67.91,68.47,92142.0,58.9139,59.3035,58.7927,59.2775,92142.0
2017-05-04 09:40:00,68.47,68.56,68.3,68.56,99045.0,59.2775,59.3554,59.1303,59.3554,99045.0
2017-05-04 09:50:00,68.56,68.58,68.4,68.47,88698.0,59.3554,59.3727,59.2169,59.2775,88698.0
2017-05-04 10:00:00,68.48,68.82,68.46,68.81,105030.0,59.2861,59.5805,59.2688,59.5718,105030.0
2017-05-04 10:10:00,68.81,68.91,68.67,68.67,140150.0,59.5718,59.6584,59.4506,59.4506,140150.0
2017-05-04 10:20:00,68.67,68.77,68.63,68.74,94984.0,59.4506,59.5372,59.416,59.5112,94984.0
2017-05-04 10:30:00,68.75,68.81,68.66,68.75,67507.0,59.5199,59.5718,59.442,59.5199,67507.0
2017-05-04 10:40:00,68.74,68.78,68.61,68.62,69619.0,59.5112,59.5459,59.3987,59.4074,69619.0
2017-05-04 10:50:00,68.62,68.68,68.61,68.66,87845.0,59.4074,59.4593,59.3987,59.442,87845.0
2017-05-04 11:00:00,68.66,68.8,68.65,68.78,68352.0,59.442,59.5632,59.4333,59.5459,68352.0
2017-05-04 11:10:00,68.78,68.81,68.71,68.79,47712.0,59.5459,59.5718,59.4853,59.5545,47712.0
2017-05-04 11:20:00,68.79,68.81,68.67,68.72,47814.0,59.5545,59.5718,59.4506,59.4939,47814.0
2017-05-04 11:30:00,68.72,68.78,68.64,68.67,47084.0,59.4939,59.5459,59.4247,59.4506,47084.0
2017-05-04 11:40:00,68.68,68.71,68.65,68.71,27452.0,59.4593,59.4853,59.4333,59.4853,27452.0
2017-05-04 11:50:00,68.71,68.79,68.65,68.73,40381.0,59.4853,59.5545,59.4333,59.5026,40381.0
2017-05-04 12:00:00,68.74,68.74,68.59,68.59,51046.0,59.5112,59.5112,59.3814,59.3814,51046.0
2017-05-04 12:10:00,68.59,68.63,68.52,68.52,57178.0,59.3814,59.416,59.3208,59.3208,57178.0
2017-05-04 12:20:00,68.52,68.68,68.52,68.64,42152.0,59.3208,59.4593,59.3208,59.4247,42152.0
2017-05-04 12:30:00,68.63,68.8,68.59,68.8,145470.0,59.416,59.5632,59.3814,59.5632,145470.0
2017-05-04 12:40:00,68.81,68.81,68.71,68.78,56161.0,59.5718,59.5718,59.4853,59.5459,56161.0
2017-05-04 12:50:00,68.79,68.83,68.75,68.78,42356.0,59.5545,59.5892,59.5199,59.5459,42356.0
2017-05-04 13:00:00,68.77,68.84,68.76,68.8,44381.0,59.5372,59.5978,59.5286,59.5632,44381.0
2017-05-04 13:10:00,68.8,68.94,68.78,68.91,53148.0,59.5632,59.6844,59.5459,59.6584,53148.0
2017-05-04 13:20:00,68.91,68.91,68.84,68.91,32893.0,59.6584,59.6584,59.5978,59.6584,32893.0
2017-05-04 13:30:00,68.91,68.91,68.78,68.84,65939.0,59.6584,59.6584,59.5459,59.5978,65939.0
2017-05-04 13:40:00,68.84,68.93,68.83,68.93,39078.0,59.5978,59.6757,59.5892,59.6757,39078.0
2017-05-04 13:50:00,68.93,69.0,68.87,68.88,65368.0,59.6757,59.7363,59.6238,59.6324,65368.0
2017-05-04 14:00:00,68.88,68.92,68.77,68.84,92771.0,59.6324,59.6671,59.5372,59.5978,92771.0
2017-05-04 14:10:00,68.84,68.84,68.78,68.79,50494.0,59.5978,59.5978,59.5459,59.5545,50494.0
2017-05-04 14:20:00,68.79,68.83,68.75,68.83,40604.0,59.5545,59.5892,59.5199,59.5892,40604.0
2017-05-04 14:30:00,68.83,68.84,68.78,68.83,35796.0,59.5892,59.5978,59.5459,59.5892,35796.0
2017-05-04 14:40:00,68.83,68.88,68.81,68.88,40142.0,59.5892,59.6324,59.5718,59.6324,40142.0
2017-05-04 14:50:00,68.87,68.89,68.82,68.83,43259.0,59.6238,59.6411,59.5805,59.5892,43259.0
2017-05-04 15:00:00,68.83,68.86,68.79,68.81,76092.0,59.5892,59.6151,59.5545,59.5718,76092.0
2017-05-04 15:10:00,68.82,68.92,68.8,68.92,90391.0,59.5805,59.6671,59.5632,59.6671,90391.0
2017-05-04 15:20:00,68.92,68.93,68.83,68.87,71720.0,59.6671,59.6757,59.5892,59.6238,71720.0
2017-05-04 15:30:00,68.88,68.9,68.8,68.84,179855.0,59.6324,59.6498,59.5632,59.5978,179855.0
2017-05-04 15:40:00,68.84,68.93,68.82,68.83,173881.0,59.5978,59.6757,59.5805,59.5892,173881.0
2017-05-04 15:50:00,68.83,68.98,68.82,68.98,413726.0,59.5892,59.719,59.5805,59.719,413726.0
2017-05-05 09:30:00,68.9,69.0,68.69,68.77,105952.0,59.6498,59.7363,59.468,59.5372,105952.0
2017-05-05 09:40:00,68.77,68.95,68.69,68.94,68429.0,59.5372,59.693,59.468,59.6844,68429.0
2017-05-05 09:50:00,68.95,69.1,68.94,69.07,72696.0,59.693,59.8229,59.6844,59.7969,72696.0
2017-05-05 10:00:00,69.07,69.28,69.04,69.24,62395.0,59.7969,59.9787,59.771,59.9441,62395.0
2017-05-05 10:10:00,69.24,69.33,69.23,69.26,76457.0,59.9441,60.022,59.9355,59.9614,76457.0
2017-05-05 10:20:00,69.26,69.28,69.17,69.18,44933.0,59.9614,59.9787,59.8835,59.8922,44933.0
2017-05-05 10:30:00,69.19,69.26,68.95,68.99,127378.0,59.9008,59.9614,59.693,59.7277,127378.0
2017-05-05 10:40:00,69.0,69.01,68.95,68.98,52001.0,59.7363,59.745,59.693,59.719,52001.0
2017-05-05 10:50:00,68.98,69.07,68.95,69.05,59712.0,59.719,59.7969,59.693,59.7796,59712.0
2017-05-05 11:00:00,69.06,69.21,69.02,69.18,62407.0,59.7883,59.9181,59.7536,59.8922,62407.0
2017-05-05 11:10:00,69.16,69.16,69.08,69.11,43248.0,59.8749,59.8749,59.8056,59.8316,43248.0
2017-05-05 11:20:00,69.12,69.18,69.04,69.05,52456.0,59.8402,59.8922,59.771,59.7796,52456.0
2017-05-05 11:30:00,69.04,69.08,69.0,69.0,36455.0,59.771,59.8056,59.7363,59.7363,36455.0
2017-05-05 11:40:00,69.0,69.25,69.0,69.19,91177.0,59.7363,59.9528,59.7363,59.9008,91177.0
2017-05-05 11:50:00,69.19,69.2,69.06,69.17,52834.0,59.9008,59.9095,59.7883,59.8835,52834.0
2017-05-05 12:00:00,69.17,69.22,69.13,69.14,55678.0,59.8835,59.9268,59.8489,59.8575,55678.0
2017-05-05 12:10:00,69.14,69.23,69.13,69.2,57395.0,59.8575,59.9355,59.8489,59.9095,57395.0
2017-05-05 12:20:00,69.21,69.28,69.2,69.25,49977.0,59.9181,59.9787,59.9095,59.9528,49977.0
2017-05-05 12:30:00,69.25,69.27,69.17,69.23,55506.0,59.9528,59.9701,59.8835,59.9355,55506.0
2017-05-05 12:40:00,69.23,69.28,69.2,69.24,32441.0,59.9355,59.9787,59.9095,59.9441,32441.0
2017-05-05 12:50:00,69.25,69.25,69.17,69.24,32734.0,59.9528,59.9528,59.8835,59.9441,32734.0
2017-05-05 13:00:00,69.25,69.29,69.23,69.24,28181.0,59.9528,59.9874,59.9355,59.9441,28181.0
2017-05-05 13:10:00,69.25,69.3,69.21,69.26,29496.0,59.9528,59.9961,59.9181,59.9614,29496.0
2017-05-05 13:20:00,69.26,69.31,69.23,69.27,29808.0,59.9614,60.0047,59.9355,59.9701,29808.0
2017-05-05 13:30:00,69.27,69.28,69.2,69.28,42335.0,59.9701,59.9787,59.9095,59.9787,42335.0
2017-05-05 13:40:00,69.28,69.32,69.24,69.32,46071.0,59.9787,60.0134,59.9441,60.0134,46071.0
2017-05-05 13:50:00,69.31,69.34,69.3,69.33,43149.0,60.0047,60.0307,59.9961,60.022,43149.0
2017-05-05 14:00:00,69.33,69.37,69.29,69.32,58467.0,60.022,60.0567,59.9874,60.0134,58467.0
2017-05-05 14:10:00,69.33,69.33,69.28,69.31,49582.0,60.022,60.022,59.9787,60.0047,49582.0
2017-05-05 14:20:00,69.31,69.32,69.26,69.28,30544.0,60.0047,60.0134,59.9614,59.9787,30544.0
2017-05-05 14:30:00,69.29,69.35,69.29,69.29,62864.0,59.9874,60.0393,59.9874,59.9874,62864.0
2017-05-05 14:40:00,69.29,69.34,69.26,69.31,54899.0,59.9874,60.0307,59.9614,60.0047,54899.0
2017-05-05 14:50:00,69.3,69.31,69.27,69.28,25955.0,59.9961,60.0047,59.9701,59.9787,25955.0
2017-05-05 15:00:00,69.29,69.39,69.25,69.36,55395.0,59.9874,60.074,59.9528,60.048,55395.0
2017-05-05 15:10:00,69.36,69.4,69.35,69.39,57615.0,60.048,60.0826,60.0393,60.074,57615.0
2017-05-05 15:20:00,69.38,69.4,69.32,69.32,74940.0,60.0653,60.0826,60.0134,60.0134,74940.0
2017-05-05 15:30:00,69.33,69.38,69.29,69.31,131705.0,60.022,60.0653,59.9874,60.0047,131705.0
2017-05-05 15:40:00,69.31,69.38,69.23,69.25,143592.0,60.0047,60.0653,59.9355,59.9528,143592.0
2017-05-05 15:50:00,69.25,69.33,69.21,69.31,248756.0,59.9528,60.022,59.9181,60.0047,248756.0
2017-05-08 09:30:00,69.03,69.43,69.0,69.03,65787.0,59.7623,60.1086,59.7363,59.7623,65787.0
2017-05-08 09:40:00,69.05,69.34,69.02,69.31,45514.0,59.7796,60.0307,59.7536,60.0047,45514.0
2017-05-08 09:50:00,69.32,69.36,69.13,69.13,46678.0,60.0134,60.048,59.8489,59.8489,46678.0
2017-05-08 10:00:00,69.14,69.24,69.06,69.06,44906.0,59.8575,59.9441,59.7883,59.7883,44906.0
2017-05-08 10:10:00,69.06,69.12,69.05,69.1,52736.0,59.7883,59.8402,59.7796,59.8229,52736.0
2017-05-08 10:20:00,69.1,69.18,69.09,69.13,56551.0,59.8229,59.8922,59.8143,59.8489,56551.0
2017-05-08 10:30:00,69.13,69.17,69.1,69.14,51304.0,59.8489,59.8835,59.8229,59.8575,51304.0
2017-05-08 10:40:00,69.14,69.19,69.11,69.12,40744.0,59.8575,59.9008,59.8316,59.8402,40744.0
2017-05-08 10:50:00,69.12,69.16,69.1,69.1,45364.0,59.8402,59.8749,59.8229,59.8229,45364.0
2017-05-08 11:00:00,69.1,69.16,69.09,69.1,36942.0,59.8229,59.8749,59.8143,59.8229,36942.0
2017-05-08 11:10:00,69.1,69.13,69.07,69.1,44902.0,59.8229,59.8489,59.7969,59.8229,44902.0
2017-05-08 11:20:00,69.1,69.16,69.09,69.12,44079.0,59.8229,59.8749,59.8143,59.8402,44079.0
2017-05-08 11:30:00,69.12,69.25,69.11,69.24,30519.0,59.8402,59.9528,59.8316,59.9441,30519.0
2017-05-08 11:40:00,69.23,69.26,69.21,69.25,33102.0,59.9355,59.9614,59.9181,59.9528,33102.0
2017-05-08 11:50:00,69.25,69.26,69.18,69.23,44996.0,59.9528,59.9614,59.8922,59.9355,44996.0
2017-05-08 12:00:00,69.23,69.26,69.22,69.26,44178.0,59.9355,59.9614,59.9268,59.9614,44178.0
2017-05-08 12:10:00,69.25,69.26,69.14,69.15,62001.0,59.9528,59.9614,59.8575,59.8662,62001.0
2017-05-08 12:20:00,69.16,69.28,69.15,69.25,32991.0,59.8749,59.9787,59.8662,59.9528,32991.0
2017-05-08 12:30:00,69.26,69.33,69.22,69.3,31184.0,59.9614,60.022,59.9268,59.9961,31184.0
2017-05-08 12:40:00,69.3,69.3,69.26,69.26,32079.0,59.9961,59.9961,59.9614,59.9614,32079.0
2017-05-08 12:50:00,69.26,69.27,69.21,69.24,44418.0,59.9614,59.9701,59.9181,59.9441,44418.0
2017-05-08 13:00:00,69.25,69.26,69.24,69.26,21419.0,59.9528,59.9614,59.9441,59.9614,21419.0
2017-05-08 13:10:00,69.26,69.27,69.2,69.26,20985.0,59.9614,59.9701,59.9095,59.9614,20985.0
2017-05-08 13:20:00,69.27,69.29,69.25,69.25,31213.0,59.9701,59.9874,59.9528,59.9528,31213.0
2017-05-08 13:30:00,69.26,69.26,69.22,69.26,22863.0,59.9614,59.9614,59.9268,59.9614,22863.0
2017-05-08 13:40:00,69.26,69.29,69.19,69.27,80223.0,59.9614,59.9874,59.9008,59.9701,80223.0
2017-05-08 13:50:00,69.28,69.31,69.27,69.31,35026.0,59.9787,60.0047,59.9701,60.0047,35026.0
2017-05-08 14:00:00,69.3,69.33,69.25,69.31,58443.0,59.9961,60.022,59.9528,60.0047,58443.0
2017-05-08 14:10:00,69.31,69.32,69.27,69.31,44800.0,60.0047,60.0134,59.9701,60.0047,44800.0
2017-05-08 14:20:00,69.3,69.31,69.23,69.3,108558.0,59.9961,60.0047,59.9355,59.9961,108558.0
2017-05-08 14:30:00,69.3,69.34,69.29,69.3,36775.0,59.9961,60.0307,59.9874,59.9961,36775.0
2017-05-08 14:40:00,69.31,69.32,69.24,69.3,71093.0,60.0047,60.0134,59.9441,59.9961,71093.0
2017-05-08 14:50:00,69.31,69.33,69.29,69.3,24564.0,60.0047,60.022,59.9874,59.9961,24564.0
2017-05-08 15:00:00,69.31,69.34,69.25,69.3,52332.0,60.0047,60.0307,59.9528,59.9961,52332.0
2017-05-08 15:10:00,69.31,69.36,69.24,69.25,52761.0,60.0047,60.048,59.9441,59.9528,52761.0
2017-05-08 15:20:00,69.25,69.26,69.15,69.17,38727.0,59.9528,59.9614,59.8662,59.8835,38727.0
2017-05-08 15:30:00,69.17,69.19,69.14,69.17,62613.0,59.8835,59.9008,59.8575,59.8835,62613.0
2017-05-08 15:40:00,69.17,69.21,69.11,69.12,86749.0,59.8835,59.9181,59.8316,59.8402,86749.0
2017-05-08 15:50:00,69.12,69.17,69.11,69.14,243206.0,59.8402,59.8835,59.8316,59.8575,243206.0
2017-05-09 09:30:00,69.18,69.34,69.0,69.06,42971.0,59.8922,60.0307,59.7363,59.7883,42971.0
2017-05-09 09:40:00,69.08,69.11,69.0,69.08,19719.0,59.8056,59.8316,59.7363,59.8056,19719.0
2017-05-09 09:50:00,69.08,69.12,69.06,69.12,27525.0,59.8056,59.8402,59.7883,59.8402,27525.0
2017-05-09 10:00:00,69.13,69.16,69.06,69.15,29804.0,59.8489,59.8749,59.7883,59.8662,29804.0
2017-05-09 10:10:00,69.16,69.22,69.12,69.2,32008.0,59.8749,59.9268,59.8402,59.9095,32008.0
2017-05-09 10:20:00,69.2,69.25,69.19,69.25,20601.0,59.9095,59.9528,59.9008,59.9528,20601.0
2017-05-09 10:30:00,69.26,69.26,69.19,69.2,18259.0,59.9614,59.9614,59.9008,59.9095,18259.0
2017-05-09 10:40:00,69.21,69.22,69.16,69.18,16313.0,59.9181,59.9268,59.8749,59.8922,16313.0
2017-05-09 10:50:00,69.19,69.24,69.17,69.18,14030.0,59.9008,59.9441,59.8835,59.8922,14030.0
2017-05-09 11:00:00,69.18,69.18,69.12,69.15,13936.0,59.8922,59.8922,59.8402,59.8662,13936.0
2017-05-09 11:10:00,69.15,69.15,69.08,69.08,17203.0,59.8662,59.8662,59.8056,59.8056,17203.0
2017-05-09 11:20:00,69.09,69.14,69.06,69.13,16033.0,59.8143,59.8575,59.7883,59.8489,16033.0
2017-05-09 11:30:00,69.15,69.2,69.11,69.17,31247.0,59.8662,59.9095,59.8316,59.8835,31247.0
2017-05-09 11:40:00,69.16,69.23,69.13,69.22,146330.0,59.8749,59.9355,59.8489,59.9268,146330.0
2017-05-09 11:50:00,69.22,69.28,69.21,69.25,22453.0,59.9268,59.9787,59.9181,59.9528,22453.0
2017-05-09 12:00:00,69.25,69.29,69.14,69.14,34916.0,59.9528,59.9874,59.8575,59.8575,34916.0
2017-05-09 12:10:00,69.14,69.17,69.05,69.08,27878.0,59.8575,59.8835,59.7796,59.8056,27878.0
2017-05-09 12:20:00,69.08,69.1,69.04,69.05,23198.0,59.8056,59.8229,59.771,59.7796,23198.0
2017-05-09 12:30:00,69.05,69.05,68.97,68.99,21039.0,59.7796,59.7796,59.7104,59.7277,21039.0
2017-05-09 12:40:00,68.98,69.01,68.96,69.0,19880.0,59.719,59.745,59.7017,59.7363,19880.0
2017-05-09 12:50:00,69.01,69.02,68.9,68.93,41291.0,59.745,59.7536,59.6498,59.6757,41291.0
2017-05-09 13:00:00,68.94,68.98,68.94,68.97,14877.0,59.6844,59.719,59.6844,59.7104,14877.0
2017-05-09 13:10:00,68.98,69.06,68.97,69.01,21535.0,59.719,59.7883,59.7104,59.745,21535.0
2017-05-09 13:20:00,69.0,69.01,68.91,68.92,18421.0,59.7363,59.745,59.6584,59.6671,18421.0
2017-05-09 13:30:00,68.93,68.96,68.92,68.93,13567.0,59.6757,59.7017,59.6671,59.6757,13567.0
2017-05-09 13:40:00,68.93,68.99,68.92,68.92,24562.0,59.6757,59.7277,59.6671,59.6671,24562.0
2017-05-09 13:50:00,68.92,69.02,68.91,69.01,42620.0,59.6671,59.7536,59.6584,59.745,42620.0
2017-05-09 14:00:00,69.02,69.07,68.98,69.06,24397.0,59.7536,59.7969,59.719,59.7883,24397.0
2017-05-09 14:10:00,69.06,69.08,69.02,69.02,13711.0,59.7883,59.8056,59.7536,59.7536,13711.0
2017-05-09 14:20:00,69.03,69.03,68.98,69.0,19468.0,59.7623,59.7623,59.719,59.7363,19468.0
2017-05-09 14:30:00,68.99,69.02,68.97,68.99,24649.0,59.7277,59.7536,59.7104,59.7277,24649.0
2017-05-09 14:40:00,69.0,69.01,68.94,68.95,37172.0,59.7363,59.745,59.6844,59.693,37172.0
2017-05-09 14:50:00,68.94,69.01,68.94,68.98,23393.0,59.6844,59.745,59.6844,59.719,23393.0
2017-05-09 15:00:00,68.99,68.99,68.91,68.92,24263.0,59.7277,59.7277,59.6584,59.6671,24263.0
2017-05-09 15:10:00,68.91,68.98,68.91,68.94,34718.0,59.6584,59.719,59.6584,59.6844,34718.0
2017-05-09 15:20:00,68.94,68.94,68.89,68.91,30387.0,59.6844,59.6844,59.6411,59.6584,30387.0
2017-05-09 15:30:00,68.91,68.91,68.8,68.81,83817.0,59.6584,59.6584,59.5632,59.5718,83817.0
2017-05-09 15:40:00,68.82,68.84,68.73,68.74,109109.0,59.5805,59.5978,59.5026,59.5112,109109.0
2017-05-09 15:50:00,68.73,68.81,68.73,68.76,208852.0,59.5026,59.5718,59.5026,59.5286,208852.0
2017-05-10 09:30:00,68.62,68.89,68.62,68.88,95681.0,59.4074,59.6411,59.4074,59.6324,95681.0
2017-05-10 09:40:00,68.89,69.01,68.85,69.0,49057.0,59.6411,59.745,59.6065,59.7363,49057.0
2017-05-10 09:50:00,69.0,69.19,68.99,69.14,52881.0,59.7363,59.9008,59.7277,59.8575,52881.0
2017-05-10 10:00:00,69.14,69.14,69.03,69.11,49298.0,59.8575,59.8575,59.7623,59.8316,49298.0
2017-05-10 10:10:00,69.12,69.19,69.07,69.1,100113.0,59.8402,59.9008,59.7969,59.8229,100113.0
2017-05-10 10:20:00,69.09,69.11,69.0,69.03,23383.0,59.8143,59.8316,59.7363,59.7623,23383.0
2017-05-10 10:30:00,69.03,69.06,68.95,69.04,22591.0,59.7623,59.7883,59.693,59.771,22591.0
2017-05-10 10:40:00,69.04,69.05,68.98,69.01,23977.0,59.771,59.7796,59.719,59.745,23977.0
2017-05-10 10:50:00,69.01,69.02,68.97,68.99,29670.0,59.745,59.7536,59.7104,59.7277,29670.0
2017-05-10 11:00:00,68.99,69.01,68.94,68.99,36832.0,59.7277,59.745,59.6844,59.7277,36832.0
2017-05-10 11:10:00,68.99,69.02,68.95,68.98,30782.0,59.7277,59.7536,59.693,59.719,30782.0
2017-05-10 11:20:00,68.98,68.99,68.85,68.92,44051.0,59.719,59.7277,59.6065,59.6671,44051.0
2017-05-10 11:30:00,68.92,68.93,68.86,68.92,34288.0,59.6671,59.6757,59.6151,59.6671,34288.0
2017-05-10 11:40:00,68.91,68.92,68.87,68.89,22977.0,59.6584,59.6671,59.6238,59.6411,22977.0
2017-05-10 11:50:00,68.9,68.93,68.85,68.91,26928.0,59.6498,59.6757,59.6065,59.6584,26928.0
2017-05-10 12:00:00,68.9,68.96,68.89,68.95,26861.0,59.6498,59.7017,59.6411,59.693,26861.0
2017-05-10 12:10:00,68.95,68.98,68.94,68.96,20510.0,59.693,59.719,59.6844,59.7017,20510.0
2017-05-10 12:20:00,68.97,68.98,68.93,68.94,22376.0,59.7104,59.719,59.6757,59.6844,22376.0
2017-05-10 12:30:00,68.94,68.99,68.91,68.93,22823.0,59.6844,59.7277,59.6584,59.6757,22823.0
2017-05-10 12:40:00,68.94,68.94,68.86,68.86,31095.0,59.6844,59.6844,59.6151,59.6151,31095.0
2017-05-10 12:50:00,68.86,68.93,68.86,68.93,55894.0,59.6151,59.6757,59.6151,59.6757,55894.0
2017-05-10 13:00:00,68.93,68.97,68.89,68.89,22864.0,59.6757,59.7104,59.6411,59.6411,22864.0
2017-05-10 13:10:00,68.89,68.95,68.87,68.92,17659.0,59.6411,59.693,59.6238,59.6671,17659.0
2017-05-10 13:20:00,68.92,68.95,68.92,68.94,17669.0,59.6671,59.693,59.6671,59.6844,17669.0
2017-05-10 13:30:00,68.94,68.96,68.84,68.85,54096.0,59.6844,59.7017,59.5978,59.6065,54096.0
2017-05-10 13:40:00,68.84,68.87,68.81,68.83,28357.0,59.5978,59.6238,59.5718,59.5892,28357.0
2017-05-10 13:50:00,68.82,68.85,68.78,68.84,25623.0,59.5805,59.6065,59.5459,59.5978,25623.0
2017-05-10 14:00:00,68.84,68.9,68.84,68.9,74184.0,59.5978,59.6498,59.5978,59.6498,74184.0
2017-05-10 14:10:00,68.9,68.94,68.88,68.88,24760.0,59.6498,59.6844,59.6324,59.6324,24760.0
2017-05-10 14:20:00,68.89,68.9,68.8,68.8,81638.0,59.6411,59.6498,59.5632,59.5632,81638.0
2017-05-10 14:30:00,68.81,68.85,68.8,68.84,25938.0,59.5718,59.6065,59.5632,59.5978,25938.0
2017-05-10 14:40:00,68.84,68.9,68.82,68.88,23915.0,59.5978,59.6498,59.5805,59.6324,23915.0
2017-05-10 14:50:00,68.89,68.91,68.85,68.88,18955.0,59.6411,59.6584,59.6065,59.6324,18955.0
2017-05-10 15:00:00,68.88,68.94,68.88,68.93,24091.0,59.6324,59.6844,59.6324,59.6757,24091.0
2017-05-10 15:10:00,68.93,69.0,68.9,68.99,39439.0,59.6757,59.7363,59.6498,59.7277,39439.0
2017-05-10 15:20:00,68.99,68.99,68.89,68.91,40748.0,59.7277,59.7277,59.6411,59.6584,40748.0
2017-05-10 15:30:00,68.92,68.96,68.9,68.95,40307.0,59.6671,59.7017,59.6498,59.693,40307.0
2017-05-10 15:40:00,68.96,68.97,68.91,68.96,81227.0,59.7017,59.7104,59.6584,59.7017,81227.0
2017-05-10 15:50:00,68.96,68.96,68.88,68.89,228250.0,59.7017,59.7017,59.6324,59.6411,228250.0
2017-05-11 09:30:00,69.04,69.42,68.74,68.78,77648.0,59.771,60.0999,59.5112,59.5459,77648.0
2017-05-11 09:40:00,68.77,68.92,68.47,68.82,163089.0,59.5372,59.6671,59.2775,59.5805,163089.0
2017-05-11 09:50:00,68.83,68.83,68.66,68.7,102604.0,59.5892,59.5892,59.442,59.4766,102604.0
2017-05-11 10:00:00,68.69,68.71,68.54,68.54,53134.0,59.468,59.4853,59.3381,59.3381,53134.0
2017-05-11 10:10:00,68.55,68.76,68.52,68.7,74115.0,59.3468,59.5286,59.3208,59.4766,74115.0
2017-05-11 10:20:00,68.69,68.72,68.49,68.59,65562.0,59.468,59.4939,59.2948,59.3814,65562.0
2017-05-11 10:30:00,68.58,68.75,68.58,68.62,52591.0,59.3727,59.5199,59.3727,59.4074,52591.0
2017-05-11 10:40:00,68.64,68.85,68.64,68.75,32069.0,59.4247,59.6065,59.4247,59.5199,32069.0
2017-05-11 10:50:00,68.76,68.79,68.64,68.78,30479.0,59.5286,59.5545,59.4247,59.5459,30479.0
2017-05-11 11:00:00,68.78,68.86,68.77,68.8,34264.0,59.5459,59.6151,59.5372,59.5632,34264.0
2017-05-11 11:10:00,68.8,68.86,68.79,68.8,27979.0,59.5632,59.6151,59.5545,59.5632,27979.0
2017-05-11 11:20:00,68.8,68.86,68.76,68.85,40941.0,59.5632,59.6151,59.5286,59.6065,40941.0
2017-05-11 11:30:00,68.84,68.96,68.83,68.92,50493.0,59.5978,59.7017,59.5892,59.6671,50493.0
2017-05-11 11:40:00,68.92,69.03,68.89,68.93,74296.0,59.6671,59.7623,59.6411,59.6757,74296.0
2017-05-11 11:50:00,68.92,68.93,68.88,68.91,20383.0,59.6671,59.6757,59.6324,59.6584,20383.0
2017-05-11 12:00:00,68.92,68.95,68.92,68.95,12548.0,59.6671,59.693,59.6671,59.693,12548.0
2017-05-11 12:10:00,68.94,69.02,68.93,68.98,26766.0,59.6844,59.7536,59.6757,59.719,26766.0
2017-05-11 12:20:00,68.97,69.0,68.95,68.95,14192.0,59.7104,59.7363,59.693,59.693,14192.0
2017-05-11 12:30:00,68.96,69.01,68.95,68.99,13992.0,59.7017,59.745,59.693,59.7277,13992.0
2017-05-11 12:40:00,68.99,69.02,68.98,68.99,14847.0,59.7277,59.7536,59.719,59.7277,14847.0
2017-05-11 12:50:00,69.0,69.03,68.98,69.02,16989.0,59.7363,59.7623,59.719,59.7536,16989.0
2017-05-11 13:00:00,69.02,69.09,69.02,69.09,23182.0,59.7536,59.8143,59.7536,59.8143,23182.0
2017-05-11 13:10:00,69.1,69.13,69.08,69.11,21207.0,59.8229,59.8489,59.8056,59.8316,21207.0
2017-05-11 13:20:00,69.12,69.19,69.1,69.13,33232.0,59.8402,59.9008,59.8229,59.8489,33232.0
2017-05-11 13:30:00,69.13,69.14,69.09,69.14,22378.0,59.8489,59.8575,59.8143,59.8575,22378.0
2017-05-11 13:40:00,69.14,69.19,69.12,69.19,21079.0,59.8575,59.9008,59.8402,59.9008,21079.0
2017-05-11 13:50:00,69.18,69.22,69.15,69.2,47823.0,59.8922,59.9268,59.8662,59.9095,47823.0
2017-05-11 14:00:00,69.2,69.2,69.1,69.12,20676.0,59.9095,59.9095,59.8229,59.8402,20676.0
2017-05-11 14:10:00,69.12,69.16,69.09,69.16,30587.0,59.8402,59.8749,59.8143,59.8749,30587.0
2017-05-11 14:20:00,69.17,69.19,69.12,69.13,17717.0,59.8835,59.9008,59.8402,59.8489,17717.0
2017-05-11 14:30:00,69.14,69.15,69.09,69.15,18911.0,59.8575,59.8662,59.8143,59.8662,18911.0
2017-05-11 14:40:00,69.15,69.18,69.13,69.17,17669.0,59.8662,59.8922,59.8489,59.8835,17669.0
2017-05-11 14:50:00,69.18,69.18,69.08,69.11,25217.0,59.8922,59.8922,59.8056,59.8316,25217.0
2017-05-11 15:00:00,69.12,69.14,69.09,69.09,25927.0,59.8402,59.8575,59.8143,59.8143,25927.0
2017-05-11 15:10:00,69.09,69.2,69.09,69.17,52823.0,59.8143,59.9095,59.8143,59.8835,52823.0
2017-05-11 15:20:00,69.17,69.18,69.11,69.18,45599.0,59.8835,59.8922,59.8316,59.8922,45599.0
2017-05-11 15:30:00,69.17,69.2,69.11,69.11,57520.0,59.8835,59.9095,59.8316,59.8316,57520.0
2017-05-11 15:40:00,69.11,69.17,69.09,69.1,91718.0,59.8316,59.8835,59.8143,59.8229,91718.0
2017-05-11 15:50:00,69.11,69.24,69.1,69.15,322158.0,59.8316,59.9441,59.8229,59.8662,322158.0
2017-05-12 09:30:00,69.1,69.13,69.01,69.1,33229.0,59.8229,59.8489,59.745,59.8229,33229.0
2017-05-12 09:40:00,69.1,69.17,69.07,69.13,20310.0,59.8229,59.8835,59.7969,59.8489,20310.0
2017-05-12 09:50:00,69.12,69.25,69.06,69.2,25923.0,59.8402,59.9528,59.7883,59.9095,25923.0
2017-05-12 10:00:00,69.2,69.24,69.15,69.21,22971.0,59.9095,59.9441,59.8662,59.9181,22971.0
2017-05-12 10:10:00,69.21,69.21,69.08,69.16,25340.0,59.9181,59.9181,59.8056,59.8749,25340.0
2017-05-12 10:20:00,69.16,69.23,69.13,69.21,21992.0,59.8749,59.9355,59.8489,59.9181,21992.0
2017-05-12 10:30:00,69.22,69.25,69.19,69.25,20085.0,59.9268,59.9528,59.9008,59.9528,20085.0
2017-05-12 10:40:00,69.24,69.25,69.17,69.21,18810.0,59.9441,59.9528,59.8835,59.9181,18810.0
2017-05-12 10:50:00,69.21,69.28,69.12,69.28,65531.0,59.9181,59.9787,59.8402,59.9787,65531.0
2017-05-12 11:00:00,69.28,69.32,69.26,69.3,30849.0,59.9787,60.0134,59.9614,59.9961,30849.0
2017-05-12 11:10:00,69.29,69.31,69.22,69.31,65143.0,59.9874,60.0047,59.9268,60.0047,65143.0
2017-05-12 11:20:00,69.32,69.35,69.26,69.29,35477.0,60.0134,60.0393,59.9614,59.9874,35477.0
2017-05-12 11:30:00,69.29,69.32,69.24,69.24,26164.0,59.9874,60.0134,59.9441,59.9441,26164.0
2017-05-12 11:40:00,69.25,69.26,69.21,69.22,23164.0,59.9528,59.9614,59.9181,59.9268,23164.0
2017-05-12 11:50:00,69.23,69.24,69.18,69.21,63729.0,59.9355,59.9441,59.8922,59.9181,63729.0
2017-05-12 12:00:00,69.2,69.2,69.13,69.13,35447.0,59.9095,59.9095,59.8489,59.8489,35447.0
2017-05-12 12:10:00,69.14,69.16,69.12,69.16,19673.0,59.8575,59.8749,59.8402,59.8749,19673.0
2017-05-12 12:20:00,69.16,69.18,69.12,69.12,29543.0,59.8749,59.8922,59.8402,59.8402,29543.0
2017-05-12 12:30:00,69.11,69.14,69.1,69.13,29661.0,59.8316,59.8575,59.8229,59.8489,29661.0
2017-05-12 12:40:00,69.13,69.13,69.09,69.13,21342.0,59.8489,59.8489,59.8143,59.8489,21342.0
2017-05-12 12:50:00,69.13,69.14,69.1,69.14,21492.0,59.8489,59.8575,59.8229,59.8575,21492.0
2017-05-12 13:00:00,69.13,69.13,69.07,69.08,26558.0,59.8489,59.8489,59.7969,59.8056,26558.0
2017-05-12 13:10:00,69.08,69.08,69.04,69.06,14872.0,59.8056,59.8056,59.771,59.7883,14872.0
2017-05-12 13:20:00,69.06,69.11,69.06,69.07,19761.0,59.7883,59.8316,59.7883,59.7969,19761.0
2017-05-12 13:30:00,69.07,69.1,69.04,69.09,15636.0,59.7969,59.8229,59.771,59.8143,15636.0
2017-05-12 13:40:00,69.09,69.09,69.02,69.05,19869.0,59.8143,59.8143,59.7536,59.7796,19869.0
2017-05-12 13:50:00,69.05,69.09,69.04,69.09,17641.0,59.7796,59.8143,59.771,59.8143,17641.0
2017-05-12 14:00:00,69.08,69.08,69.03,69.04,14789.0,59.8056,59.8056,59.7623,59.771,14789.0
2017-05-12 14:10:00,69.04,69.07,68.94,68.96,52737.0,59.771,59.7969,59.6844,59.7017,52737.0
2017-05-12 14:20:00,68.97,68.99,68.92,68.93,21584.0,59.7104,59.7277,59.6671,59.6757,21584.0
2017-05-12 14:30:00,68.93,68.97,68.91,68.96,33635.0,59.6757,59.7104,59.6584,59.7017,33635.0
2017-05-12 14:40:00,68.95,69.01,68.94,68.98,19654.0,59.693,59.745,59.6844,59.719,19654.0
2017-05-12 14:50:00,68.98,69.02,68.96,68.97,15725.0,59.719,59.7536,59.7017,59.7104,15725.0
2017-05-12 15:00:00,68.97,69.01,68.96,69.01,18901.0,59.7104,59.745,59.7017,59.745,18901.0
2017-05-12 15:10:00,69.01,69.01,68.97,69.0,17116.0,59.745,59.745,59.7104,59.7363,17116.0
2017-05-12 15:20:00,69.0,69.03,68.96,68.97,23778.0,59.7363,59.7623,59.7017,59.7104,23778.0
2017-05-12 15:30:00,68.96,68.97,68.92,68.97,34044.0,59.7017,59.7104,59.6671,59.7104,34044.0
2017-05-12 15:40:00,68.97,68.98,68.91,68.92,52563.0,59.7104,59.719,59.6584,59.6671,52563.0
2017-05-12 15:50:00,68.92,68.92,68.86,68.91,117714.0,59.6671,59.6671,59.6151,59.6584,117714.0
2017-05-15 09:30:00,68.9,69.18,68.74,69.13,60450.0,59.6498,59.8922,59.5112,59.8489,60450.0
2017-05-15 09:40:00,69.13,69.16,69.09,69.11,29831.0,59.8489,59.8749,59.8143,59.8316,29831.0
2017-05-15 09:50:00,69.12,69.24,69.06,69.21,46378.0,59.8402,59.9441,59.7883,59.9181,46378.0
2017-05-15 10:00:00,69.22,69.32,69.16,69.32,28169.0,59.9268,60.0134,59.8749,60.0134,28169.0
2017-05-15 10:10:00,69.32,69.33,69.24,69.26,24191.0,60.0134,60.022,59.9441,59.9614,24191.0
2017-05-15 10:20:00,69.25,69.28,69.22,69.26,16122.0,59.9528,59.9787,59.9268,59.9614,16122.0
2017-05-15 10:30:00,69.25,69.29,69.2,69.22,19476.0,59.9528,59.9874,59.9095,59.9268,19476.0
2017-05-15 10:40:00,69.22,69.23,69.17,69.21,18851.0,59.9268,59.9355,59.8835,59.9181,18851.0
2017-05-15 10:50:00,69.21,69.22,69.16,69.17,31830.0,59.9181,59.9268,59.8749,59.8835,31830.0
2017-05-15 11:00:00,69.17,69.25,69.17,69.2,25196.0,59.8835,59.9528,59.8835,59.9095,25196.0
2017-05-15 11:10:00,69.2,69.22,69.16,69.22,17097.0,59.9095,59.9268,59.8749,59.9268,17097.0
2017-05-15 11:20:00,69.23,69.23,69.16,69.16,19967.0,59.9355,59.9355,59.8749,59.8749,19967.0
2017-05-15 11:30:00,69.16,69.2,69.14,69.19,27062.0,59.8749,59.9095,59.8575,59.9008,27062.0
2017-05-15 11:40:00,69.19,69.19,69.15,69.17,21907.0,59.9008,59.9008,59.8662,59.8835,21907.0
2017-05-15 11:50:00,69.17,69.18,69.14,69.16,16050.0,59.8835,59.8922,59.8575,59.8749,16050.0
2017-05-15 12:00:00,69.15,69.2,69.15,69.2,21554.0,59.8662,59.9095,59.8662,59.9095,21554.0
2017-05-15 12:10:00,69.2,69.23,69.14,69.16,20125.0,59.9095,59.9355,59.8575,59.8749,20125.0
2017-05-15 12:20:00,69.16,69.2,69.12,69.2,21716.0,59.8749,59.9095,59.8402,59.9095,21716.0
2017-05-15 12:30:00,69.19,69.2,69.16,69.17,12898.0,59.9008,59.9095,59.8749,59.8835,12898.0
2017-05-15 12:40:00,69.17,69.23,69.15,69.22,33082.0,59.8835,59.9355,59.8662,59.9268,33082.0
2017-05-15 12:50:00,69.21,69.25,69.18,69.19,19670.0,59.9181,59.9528,59.8922,59.9008,19670.0
2017-05-15 13:00:00,69.19,69.23,69.18,69.22,15620.0,59.9008,59.9355,59.8922,59.9268,15620.0
2017-05-15 13:10:00,69.22,69.23,69.19,69.23,19505.0,59.9268,59.9355,59.9008,59.9355,19505.0
2017-05-15 13:20:00,69.23,69.26,69.23,69.24,16676.0,59.9355,59.9614,59.9355,59.9441,16676.0
2017-05-15 13:30:00,69.24,69.28,69.24,69.26,17691.0,59.9441,59.9787,59.9441,59.9614,17691.0
2017-05-15 13:40:00,69.26,69.26,69.23,69.25,26405.0,59.9614,59.9614,59.9355,59.9528,26405.0
2017-05-15 13:50:00,69.25,69.25,69.21,69.23,18725.0,59.9528,59.9528,59.9181,59.9355,18725.0
2017-05-15 14:00:00,69.23,69.25,69.21,69.24,19220.0,59.9355,59.9528,59.9181,59.9441,19220.0
2017-05-15 14:10:00,69.24,69.24,69.2,69.21,28610.0,59.9441,59.9441,59.9095,59.9181,28610.0
2017-05-15 14:20:00,69.21,69.22,69.1,69.11,30144.0,59.9181,59.9268,59.8229,59.8316,30144.0
2017-05-15 14:30:00,69.11,69.17,69.11,69.14,38520.0,59.8316,59.8835,59.8316,59.8575,38520.0
2017-05-15 14:40:00,69.14,69.17,69.14,69.17,26678.0,59.8575,59.8835,59.8575,59.8835,26678.0
2017-05-15 14:50:00,69.17,69.2,69.15,69.17,30283.0,59.8835,59.9095,59.8662,59.8835,30283.0
2017-05-15 15:00:00,69.16,69.2,69.16,69.18,34326.0,59.8749,59.9095,59.8749,59.8922,34326.0
2017-05-15 15:10:00,69.18,69.18,69.15,69.17,30402.0,59.8922,59.8922,59.8662,59.8835,30402.0
2017-05-15 15:20:00,69.16,69.19,69.16,69.17,27747.0,59.8749,59.9008,59.8749,59.8835,27747.0
2017-05-15 15:30:00,69.17,69.2,69.14,69.17,56519.0,59.8835,59.9095,59.8575,59.8835,56519.0
2017-05-15 15:40:00,69.17,69.23,69.16,69.22,85681.0,59.8835,59.9355,59.8749,59.9268,85681.0
2017-05-15 15:50:00,69.22,69.23,69.18,69.22,237874.0,59.9268,59.9355,59.8922,59.9268,237874.0
2017-05-16 09:30:00,69.55,69.69,69.33,69.56,129564.0,60.2125,60.3337,60.022,60.2212,129564.0
2017-05-16 09:40:00,69.53,69.77,69.45,69.71,77484.0,60.1952,60.403,60.1259,60.351,77484.0
2017-05-16 09:50:00,69.72,69.76,69.57,69.74,53197.0,60.3597,60.3943,60.2298,60.377,53197.0
2017-05-16 10:00:00,69.72,69.75,69.62,69.65,51203.0,60.3597,60.3856,60.2731,60.2991,51203.0
2017-05-16 10:10:00,69.64,69.71,69.63,69.7,50515.0,60.2904,60.351,60.2818,60.3424,50515.0
2017-05-16 10:20:00,69.7,69.72,69.63,69.63,51690.0,60.3424,60.3597,60.2818,60.2818,51690.0
2017-05-16 10:30:00,69.63,69.65,69.57,69.57,51235.0,60.2818,60.2991,60.2298,60.2298,51235.0
2017-05-16 10:40:00,69.55,69.57,69.35,69.42,102289.0,60.2125,60.2298,60.0393,60.0999,102289.0
2017-05-16 10:50:00,69.42,69.51,69.41,69.42,66232.0,60.0999,60.1779,60.0913,60.0999,66232.0
2017-05-16 11:00:00,69.43,69.59,69.39,69.51,32049.0,60.1086,60.2471,60.074,60.1779,32049.0
2017-05-16 11:10:00,69.52,69.52,69.36,69.39,100379.0,60.1865,60.1865,60.048,60.074,100379.0
2017-05-16 11:20:00,69.39,69.44,69.37,69.41,25463.0,60.074,60.1173,60.0567,60.0913,25463.0
2017-05-16 11:30:00,69.39,69.4,69.32,69.4,22676.0,60.074,60.0826,60.0134,60.0826,22676.0
2017-05-16 11:40:00,69.39,69.39,69.3,69.37,27034.0,60.074,60.074,59.9961,60.0567,27034.0
2017-05-16 11:50:00,69.37,69.44,69.35,69.35,22658.0,60.0567,60.1173,60.0393,60.0393,22658.0
2017-05-16 12:00:00,69.36,69.39,69.35,69.38,16664.0,60.048,60.074,60.0393,60.0653,16664.0
2017-05-16 12:10:00,69.38,69.43,69.36,69.42,23837.0,60.0653,60.1086,60.048,60.0999,23837.0
2017-05-16 12:20:00,69.42,69.47,69.42,69.45,28873.0,60.0999,60.1432,60.0999,60.1259,28873.0
2017-05-16 12:30:00,69.45,69.52,69.45,69.52,29284.0,60.1259,60.1865,60.1259,60.1865,29284.0
2017-05-16 12:40:00,69.52,69.57,69.51,69.53,41766.0,60.1865,60.2298,60.1779,60.1952,41766.0
2017-05-16 12:50:00,69.54,69.55,69.51,69.53,20930.0,60.2038,60.2125,60.1779,60.1952,20930.0
2017-05-16 13:00:00,69.54,69.55,69.5,69.53,26007.0,60.2038,60.2125,60.1692,60.1952,26007.0
2017-05-16 13:10:00,69.53,69.56,69.52,69.52,17310.0,60.1952,60.2212,60.1865,60.1865,17310.0
2017-05-16 13:20:00,69.52,69.52,69.48,69.49,18446.0,60.1865,60.1865,60.1519,60.1605,18446.0
2017-05-16 13:30:00,69.48,69.56,69.48,69.55,26688.0,60.1519,60.2212,60.1519,60.2125,26688.0
2017-05-16 13:40:00,69.54,69.55,69.52,69.55,33509.0,60.2038,60.2125,60.1865,60.2125,33509.0
2017-05-16 13:50:00,69.55,69.6,69.54,69.56,23440.0,60.2125,60.2558,60.2038,60.2212,23440.0
2017-05-16 14:00:00,69.56,69.61,69.55,69.59,77292.0,60.2212,60.2644,60.2125,60.2471,77292.0
2017-05-16 14:10:00,69.59,69.62,69.58,69.62,33163.0,60.2471,60.2731,60.2385,60.2731,33163.0
2017-05-16 14:20:00,69.63,69.63,69.51,69.52,30621.0,60.2818,60.2818,60.1779,60.1865,30621.0
2017-05-16 14:30:00,69.52,69.56,69.51,69.53,25429.0,60.1865,60.2212,60.1779,60.1952,25429.0
2017-05-16 14:40:00,69.53,69.56,69.52,69.56,27124.0,60.1952,60.2212,60.1865,60.2212,27124.0
2017-05-16 14:50:00,69.56,69.58,69.48,69.48,28932.0,60.2212,60.2385,60.1519,60.1519,28932.0
2017-05-16 15:00:00,69.48,69.52,69.42,69.44,85317.0,60.1519,60.1865,60.0999,60.1173,85317.0
2017-05-16 15:10:00,69.44,69.47,69.4,69.45,49885.0,60.1173,60.1432,60.0826,60.1259,49885.0
2017-05-16 15:20:00,69.46,69.46,69.41,69.44,41563.0,60.1346,60.1346,60.0913,60.1173,41563.0
2017-05-16 15:30:00,69.44,69.45,69.37,69.45,131225.0,60.1173,60.1259,60.0567,60.1259,131225.0
2017-05-16 15:40:00,69.45,69.47,69.37,69.38,105449.0,60.1259,60.1432,60.0567,60.0653,105449.0
2017-05-16 15:50:00,69.38,69.39,69.33,69.36,197668.0,60.0653,60.074,60.022,60.048,197668.0
2017-05-17 09:30:00,69.08,69.26,68.79,69.19,39624.0,59.8056,59.9614,59.5545,59.9008,39624.0
2017-05-17 09:40:00,69.18,69.3,69.12,69.3,44603.0,59.8922,59.9961,59.8402,59.9961,44603.0
2017-05-17 09:50:00,69.31,69.31,69.13,69.14,58298.0,60.0047,60.0047,59.8489,59.8575,58298.0
2017-05-17 10:00:00,69.14,69.28,69.06,69.26,38239.0,59.8575,59.9787,59.7883,59.9614,38239.0
2017-05-17 10:10:00,69.27,69.27,69.12,69.18,36027.0,59.9701,59.9701,59.8402,59.8922,36027.0
2017-05-17 10:20:00,69.16,69.17,69.06,69.13,30573.0,59.8749,59.8835,59.7883,59.8489,30573.0
2017-05-17 10:30:00,69.13,69.17,69.08,69.12,45633.0,59.8489,59.8835,59.8056,59.8402,45633.0
2017-05-17 10:40:00,69.13,69.21,69.12,69.17,21575.0,59.8489,59.9181,59.8402,59.8835,21575.0
2017-05-17 10:50:00,69.17,69.2,69.11,69.14,38866.0,59.8835,59.9095,59.8316,59.8575,38866.0
2017-05-17 11:00:00,69.15,69.17,69.06,69.13,34800.0,59.8662,59.8835,59.7883,59.8489,34800.0
2017-05-17 11:10:00,69.14,69.33,69.12,69.3,33706.0,59.8575,60.022,59.8402,59.9961,33706.0
2017-05-17 11:20:00,69.3,69.33,69.23,69.24,20205.0,59.9961,60.022,59.9355,59.9441,20205.0
2017-05-17 11:30:00,69.25,69.25,69.2,69.21,18464.0,59.9528,59.9528,59.9095,59.9181,18464.0
2017-05-17 11:40:00,69.22,69.3,69.22,69.3,20036.0,59.9268,59.9961,59.9268,59.9961,20036.0
2017-05-17 11:50:00,69.3,69.31,69.22,69.31,15166.0,59.9961,60.0047,59.9268,60.0047,15166.0
2017-05-17 12:00:00,69.3,69.3,69.25,69.27,17226.0,59.9961,59.9961,59.9528,59.9701,17226.0
2017-05-17 12:10:00,69.26,69.27,69.23,69.23,16239.0,59.9614,59.9701,59.9355,59.9355,16239.0
2017-05-17 12:20:00,69.24,69.33,69.23,69.31,27843.0,59.9441,60.022,59.9355,60.0047,27843.0
2017-05-17 12:30:00,69.31,69.32,69.26,69.32,23608.0,60.0047,60.0134,59.9614,60.0134,23608.0
2017-05-17 12:40:00,69.32,69.33,69.28,69.33,15387.0,60.0134,60.022,59.9787,60.022,15387.0
2017-05-17 12:50:00,69.32,69.34,69.31,69.33,16272.0,60.0134,60.0307,60.0047,60.022,16272.0
2017-05-17 13:00:00,69.33,69.33,69.27,69.32,16881.0,60.022,60.022,59.9701,60.0134,16881.0
2017-05-17 13:10:00,69.31,69.34,69.29,69.31,20204.0,60.0047,60.0307,59.9874,60.0047,20204.0
2017-05-17 13:20:00,69.31,69.38,69.29,69.37,25633.0,60.0047,60.0653,59.9874,60.0567,25633.0
2017-05-17 13:30:00,69.36,69.36,69.3,69.32,18194.0,60.048,60.048,59.9961,60.0134,18194.0
2017-05-17 13:40:00,69.32,69.33,69.25,69.3,20684.0,60.0134,60.022,59.9528,59.9961,20684.0
2017-05-17 13:50:00,69.3,69.33,69.26,69.28,18208.0,59.9961,60.022,59.9614,59.9787,18208.0
2017-05-17 14:00:00,69.28,69.35,69.28,69.32,25217.0,59.9787,60.0393,59.9787,60.0134,25217.0
2017-05-17 14:10:00,69.33,69.34,69.2,69.24,35288.0,60.022,60.0307,59.9095,59.9441,35288.0
2017-05-17 14:20:00,69.25,69.28,69.18,69.22,27853.0,59.9528,59.9787,59.8922,59.9268,27853.0
2017-05-17 14:30:00,69.23,69.28,69.17,69.17,34962.0,59.9355,59.9787,59.8835,59.8835,34962.0
2017-05-17 14:40:00,69.19,69.21,69.16,69.19,34658.0,59.9008,59.9181,59.8749,59.9008,34658.0
2017-05-17 14:50:00,69.2,69.3,69.19,69.28,27383.0,59.9095,59.9961,59.9008,59.9787,27383.0
2017-05-17 15:00:00,69.28,69.28,69.25,69.25,31918.0,59.9787,59.9787,59.9528,59.9528,31918.0
2017-05-17 15:10:00,69.25,69.3,69.22,69.29,37029.0,59.9528,59.9961,59.9268,59.9874,37029.0
2017-05-17 15:20:00,69.3,69.35,69.24,69.25,34834.0,59.9961,60.0393,59.9441,59.9528,34834.0
2017-05-17 15:30:00,69.25,69.32,69.25,69.28,42690.0,59.9528,60.0134,59.9528,59.9787,42690.0
2017-05-17 15:40:00,69.27,69.28,69.19,69.22,104396.0,59.9701,59.9787,59.9008,59.9268,104396.0
2017-05-17 15:50:00,69.22,69.24,69.15,69.18,264584.0,59.9268,59.9441,59.8662,59.8922,264584.0
2017-05-18 09:30:00,69.15,69.2,68.94,69.01,42191.0,59.8662,59.9095,59.6844,59.745,42191.0
2017-05-18 09:40:00,69.0,69.14,68.94,69.07,32849.0,59.7363,59.8575,59.6844,59.7969,32849.0
2017-05-18 09:50:00,69.07,69.1,68.91,69.07,63902.0,59.7969,59.8229,59.6584,59.7969,63902.0
2017-05-18 10:00:00,69.07,69.24,69.07,69.09,45086.0,59.7969,59.9441,59.7969,59.8143,45086.0
2017-05-18 10:10:00,69.09,69.17,68.99,69.01,25777.0,59.8143,59.8835,59.7277,59.745,25777.0
2017-05-18 10:20:00,69.0,69.08,68.98,69.08,38981.0,59.7363,59.8056,59.719,59.8056,38981.0
2017-05-18 10:30:00,69.07,69.19,69.07,69.14,25793.0,59.7969,59.9008,59.7969,59.8575,25793.0
2017-05-18 10:40:00,69.14,69.2,69.13,69.17,23722.0,59.8575,59.9095,59.8489,59.8835,23722.0
2017-05-18 10:50:00,69.17,69.21,69.13,69.2,16693.0,59.8835,59.9181,59.8489,59.9095,16693.0
2017-05-18 11:00:00,69.19,69.26,69.19,69.26,47740.0,59.9008,59.9614,59.9008,59.9614,47740.0
2017-05-18 11:10:00,69.26,69.38,69.23,69.3,35277.0,59.9614,60.0653,59.9355,59.9961,35277.0
2017-05-18 11:20:00,69.29,69.43,69.29,69.34,16850.0,59.9874,60.1086,59.9874,60.0307,16850.0
2017-05-18 11:30:00,69.35,69.37,69.28,69.29,17028.0,60.0393,60.0567,59.9787,59.9874,17028.0
2017-05-18 11:40:00,69.29,69.29,69.21,69.23,19127.0,59.9874,59.9874,59.9181,59.9355,19127.0
2017-05-18 11:50:00,69.22,69.25,69.18,69.21,20950.0,59.9268,59.9528,59.8922,59.9181,20950.0
2017-05-18 12:00:00,69.21,69.21,69.12,69.14,26319.0,59.9181,59.9181,59.8402,59.8575,26319.0
2017-05-18 12:10:00,69.14,69.19,69.11,69.11,19191.0,59.8575,59.9008,59.8316,59.8316,19191.0
2017-05-18 12:20:00,69.11,69.16,69.11,69.13,17416.0,59.8316,59.8749,59.8316,59.8489,17416.0
2017-05-18 12:30:00,69.13,69.18,69.11,69.18,30779.0,59.8489,59.8922,59.8316,59.8922,30779.0
2017-05-18 12:40:00,69.18,69.19,69.1,69.11,21214.0,59.8922,59.9008,59.8229,59.8316,21214.0
2017-05-18 12:50:00,69.11,69.12,69.05,69.1,14682.0,59.8316,59.8402,59.7796,59.8229,14682.0
2017-05-18 13:00:00,69.11,69.12,69.05,69.05,18842.0,59.8316,59.8402,59.7796,59.7796,18842.0
2017-05-18 13:10:00,69.04,69.14,69.04,69.13,20177.0,59.771,59.8575,59.771,59.8489,20177.0
2017-05-18 13:20:00,69.13,69.17,69.12,69.14,14910.0,59.8489,59.8835,59.8402,59.8575,14910.0
2017-05-18 13:30:00,69.15,69.17,69.1,69.14,22632.0,59.8662,59.8835,59.8229,59.8575,22632.0
2017-05-18 13:40:00,69.14,69.16,69.09,69.09,22239.0,59.8575,59.8749,59.8143,59.8143,22239.0
2017-05-18 13:50:00,69.09,69.21,69.09,69.17,30715.0,59.8143,59.9181,59.8143,59.8835,30715.0
2017-05-18 14:00:00,69.17,69.33,69.17,69.32,47342.0,59.8835,60.022,59.8835,60.0134,47342.0
2017-05-18 14:10:00,69.33,69.33,69.27,69.28,28583.0,60.022,60.022,59.9701,59.9787,28583.0
2017-05-18 14:20:00,69.28,69.35,69.27,69.3,46240.0,59.9787,60.0393,59.9701,59.9961,46240.0
2017-05-18 14:30:00,69.31,69.39,69.3,69.37,39648.0,60.0047,60.074,59.9961,60.0567,39648.0
2017-05-18 14:40:00,69.37,69.38,69.31,69.32,28570.0,60.0567,60.0653,60.0047,60.0134,28570.0
2017-05-18 14:50:00,69.33,69.33,69.25,69.27,33268.0,60.022,60.022,59.9528,59.9701,33268.0
2017-05-18 15:00:00,69.27,69.28,69.22,69.28,34744.0,59.9701,59.9787,59.9268,59.9787,34744.0
2017-05-18 15:10:00,69.28,69.31,69.24,69.26,43991.0,59.9787,60.0047,59.9441,59.9614,43991.0
2017-05-18 15:20:00,69.27,69.27,69.2,69.24,47196.0,59.9701,59.9701,59.9095,59.9441,47196.0
2017-05-18 15:30:00,69.24,69.24,69.15,69.24,75801.0,59.9441,59.9441,59.8662,59.9441,75801.0
2017-05-18 15:40:00,69.24,69.24,69.17,69.23,136476.0,59.9441,59.9441,59.8835,59.9355,136476.0
2017-05-18 15:50:00,69.22,69.23,69.11,69.12,188884.0,59.9268,59.9355,59.8316,59.8402,188884.0
2017-05-19 09:30:00,69.38,69.61,69.15,69.54,153228.0,60.0653,60.2644,59.8662,60.2038,153228.0
2017-05-19 09:40:00,69.54,69.8,69.46,69.75,49297.0,60.2038,60.4289,60.1346,60.3856,49297.0
2017-05-19 09:50:00,69.75,69.89,69.7,69.82,36753.0,60.3856,60.5068,60.3424,60.4462,36753.0
2017-05-19 10:00:00,69.81,69.87,69.8,69.84,28572.0,60.4376,60.4895,60.4289,60.4636,28572.0
2017-05-19 10:10:00,69.84,69.99,69.84,69.93,56038.0,60.4636,60.5934,60.4636,60.5415,56038.0
2017-05-19 10:20:00,69.91,70.1,69.89,70.06,79274.0,60.5242,60.6887,60.5068,60.654,79274.0
2017-05-19 10:30:00,70.07,70.21,70.05,70.16,53944.0,60.6627,60.7839,60.6454,60.7406,53944.0
2017-05-19 10:40:00,70.15,70.23,70.13,70.2,61317.0,60.7319,60.8012,60.7146,60.7752,61317.0
2017-05-19 10:50:00,70.21,70.3,70.2,70.25,51455.0,60.7839,60.8618,60.7752,60.8185,51455.0
2017-05-19 11:00:00,70.26,70.29,70.24,70.24,27669.0,60.8272,60.8531,60.8099,60.8099,27669.0
2017-05-19 11:10:00,70.24,70.33,70.2,70.27,44525.0,60.8099,60.8878,60.7752,60.8358,44525.0
2017-05-19 11:20:00,70.27,70.34,70.27,70.32,38132.0,60.8358,60.8964,60.8358,60.8791,38132.0
2017-05-19 11:30:00,70.32,70.35,70.29,70.34,39995.0,60.8791,60.9051,60.8531,60.8964,39995.0
2017-05-19 11:40:00,70.34,70.39,70.31,70.37,26767.0,60.8964,60.9397,60.8705,60.9224,26767.0
2017-05-19 11:50:00,70.37,70.41,70.35,70.4,28185.0,60.9224,60.957,60.9051,60.9484,28185.0
2017-05-19 12:00:00,70.4,70.44,70.34,70.4,91799.0,60.9484,60.983,60.8964,60.9484,91799.0
2017-05-19 12:10:00,70.4,70.4,70.27,70.28,39191.0,60.9484,60.9484,60.8358,60.8445,39191.0
2017-05-19 12:20:00,70.28,70.29,70.24,70.25,20894.0,60.8445,60.8531,60.8099,60.8185,20894.0
2017-05-19 12:30:00,70.26,70.34,70.26,70.31,39339.0,60.8272,60.8964,60.8272,60.8705,39339.0
2017-05-19 12:40:00,70.31,70.34,70.29,70.34,43881.0,60.8705,60.8964,60.8531,60.8964,43881.0
2017-05-19 12:50:00,70.35,70.39,70.32,70.38,23360.0,60.9051,60.9397,60.8791,60.9311,23360.0
2017-05-19 13:00:00,70.38,70.4,70.33,70.33,24719.0,60.9311,60.9484,60.8878,60.8878,24719.0
2017-05-19 13:10:00,70.33,70.33,70.28,70.32,29310.0,60.8878,60.8878,60.8445,60.8791,29310.0
2017-05-19 13:20:00,70.33,70.33,70.27,70.27,18027.0,60.8878,60.8878,60.8358,60.8358,18027.0
2017-05-19 13:30:00,70.27,70.33,70.26,70.26,43959.0,60.8358,60.8878,60.8272,60.8272,43959.0
2017-05-19 13:40:00,70.27,70.29,70.22,70.22,24391.0,60.8358,60.8531,60.7925,60.7925,24391.0
2017-05-19 13:50:00,70.23,70.28,70.22,70.22,23074.0,60.8012,60.8445,60.7925,60.7925,23074.0
2017-05-19 14:00:00,70.23,70.31,70.22,70.23,28859.0,60.8012,60.8705,60.7925,60.8012,28859.0
2017-05-19 14:10:00,70.23,70.33,70.23,70.29,33293.0,60.8012,60.8878,60.8012,60.8531,33293.0
2017-05-19 14:20:00,70.29,70.34,70.27,70.33,23466.0,60.8531,60.8964,60.8358,60.8878,23466.0
2017-05-19 14:30:00,70.34,70.4,70.28,70.31,51016.0,60.8964,60.9484,60.8445,60.8705,51016.0
2017-05-19 14:40:00,70.32,70.45,70.32,70.41,62122.0,60.8791,60.9917,60.8791,60.957,62122.0
2017-05-19 14:50:00,70.41,70.44,70.31,70.33,37407.0,60.957,60.983,60.8705,60.8878,37407.0
2017-05-19 15:00:00,70.34,70.35,70.18,70.18,49528.0,60.8964,60.9051,60.7579,60.7579,49528.0
2017-05-19 15:10:00,70.19,70.25,70.11,70.13,61123.0,60.7666,60.8185,60.6973,60.7146,61123.0
2017-05-19 15:20:00,70.13,70.18,70.09,70.11,64622.0,60.7146,60.7579,60.68,60.6973,64622.0
2017-05-19 15:30:00,70.11,70.15,70.05,70.15,98261.0,60.6973,60.7319,60.6454,60.7319,98261.0
2017-05-19 15:40:00,70.15,70.17,69.99,70.03,148932.0,60.7319,60.7493,60.5934,60.6281,148932.0
2017-05-19 15:50:00,70.04,70.07,69.95,70.06,373083.0,60.6367,60.6627,60.5588,60.654,373083.0
2017-05-22 09:30:00,70.25,70.62,70.0,70.61,88186.0,60.8185,61.1388,60.6021,61.1302,88186.0
2017-05-22 09:40:00,70.6,71.07,70.59,70.98,114300.0,61.1215,61.5284,61.1129,61.4505,114300.0
2017-05-22 09:50:00,70.96,71.03,70.74,70.98,49143.0,61.4332,61.4938,61.2427,61.4505,49143.0
2017-05-22 10:00:00,70.98,71.13,70.84,71.06,81293.0,61.4505,61.5804,61.3293,61.5198,81293.0
2017-05-22 10:10:00,71.05,71.05,70.76,70.76,35823.0,61.5111,61.5111,61.26,61.26,35823.0
2017-05-22 10:20:00,70.77,70.88,70.7,70.86,27950.0,61.2687,61.3639,61.2081,61.3466,27950.0
2017-05-22 10:30:00,70.87,70.87,70.72,70.76,35978.0,61.3553,61.3553,61.2254,61.26,35978.0
2017-05-22 10:40:00,70.74,70.77,70.62,70.62,30370.0,61.2427,61.2687,61.1388,61.1388,30370.0
2017-05-22 10:50:00,70.62,70.8,70.62,70.79,28977.0,61.1388,61.2947,61.1388,61.286,28977.0
2017-05-22 11:00:00,70.78,70.8,70.69,70.73,35838.0,61.2774,61.2947,61.1994,61.2341,35838.0
2017-05-22 11:10:00,70.72,70.78,70.69,70.73,29622.0,61.2254,61.2774,61.1994,61.2341,29622.0
2017-05-22 11:20:00,70.74,70.84,70.71,70.84,37358.0,61.2427,61.3293,61.2168,61.3293,37358.0
2017-05-22 11:30:00,70.84,70.87,70.81,70.84,46891.0,61.3293,61.3553,61.3033,61.3293,46891.0
2017-05-22 11:40:00,70.83,70.84,70.69,70.73,36615.0,61.3206,61.3293,61.1994,61.2341,36615.0
2017-05-22 11:50:00,70.71,70.78,70.68,70.74,34234.0,61.2168,61.2774,61.1908,61.2427,34234.0
2017-05-22 12:00:00,70.74,70.81,70.71,70.71,48284.0,61.2427,61.3033,61.2168,61.2168,48284.0
2017-05-22 12:10:00,70.72,70.77,70.69,70.72,54202.0,61.2254,61.2687,61.1994,61.2254,54202.0
2017-05-22 12:20:00,70.71,70.75,70.69,70.74,25875.0,61.2168,61.2514,61.1994,61.2427,25875.0
2017-05-22 12:30:00,70.74,70.78,70.73,70.77,16583.0,61.2427,61.2774,61.2341,61.2687,16583.0
2017-05-22 12:40:00,70.77,70.81,70.74,70.76,26603.0,61.2687,61.3033,61.2427,61.26,26603.0
2017-05-22 12:50:00,70.77,70.79,70.76,70.78,14679.0,61.2687,61.286,61.26,61.2774,14679.0
2017-05-22 13:00:00,70.79,70.8,70.72,70.78,29325.0,61.286,61.2947,61.2254,61.2774,29325.0
2017-05-22 13:10:00,70.78,70.8,70.71,70.78,28912.0,61.2774,61.2947,61.2168,61.2774,28912.0
2017-05-22 13:20:00,70.78,70.79,70.75,70.78,24710.0,61.2774,61.286,61.2514,61.2774,24710.0
2017-05-22 13:30:00,70.78,70.8,70.72,70.8,32659.0,61.2774,61.2947,61.2254,61.2947,32659.0
2017-05-22 13:40:00,70.79,70.85,70.77,70.84,19164.0,61.286,61.338,61.2687,61.3293,19164.0
2017-05-22 13:50:00,70.84,70.87,70.78,70.8,32805.0,61.3293,61.3553,61.2774,61.2947,32805.0
2017-05-22 14:00:00,70.81,70.82,70.73,70.81,51919.0,61.3033,61.312,61.2341,61.3033,51919.0
2017-05-22 14:10:00,70.81,70.84,70.77,70.83,34119.0,61.3033,61.3293,61.2687,61.3206,34119.0
2017-05-22 14:20:00,70.83,70.93,70.82,70.93,59776.0,61.3206,61.4072,61.312,61.4072,59776.0
2017-05-22 14:30:00,70.94,70.96,70.9,70.9,52159.0,61.4159,61.4332,61.3812,61.3812,52159.0
2017-05-22 14:40:00,70.9,70.97,70.89,70.96,36051.0,61.3812,61.4419,61.3726,61.4332,36051.0
2017-05-22 14:50:00,70.96,70.97,70.93,70.96,39037.0,61.4332,61.4419,61.4072,61.4332,39037.0
2017-05-22 15:00:00,70.96,70.99,70.95,70.98,51431.0,61.4332,61.4592,61.4245,61.4505,51431.0
2017-05-22 15:10:00,70.98,71.01,70.97,71.0,74524.0,61.4505,61.4765,61.4419,61.4678,74524.0
2017-05-22 15:20:00,71.0,71.04,70.95,71.04,85740.0,61.4678,61.5025,61.4245,61.5025,85740.0
2017-05-22 15:30:00,71.03,71.06,70.97,71.06,96061.0,61.4938,61.5198,61.4419,61.5198,96061.0
2017-05-22 15:40:00,71.06,71.09,71.05,71.08,118470.0,61.5198,61.5457,61.5111,61.5371,118470.0
2017-05-22 15:50:00,71.07,71.08,70.95,71.01,280617.0,61.5284,61.5371,61.4245,61.4765,280617.0
2017-05-23 09:30:00,71.07,71.12,70.73,70.95,55769.0,61.5284,61.5717,61.2341,61.4245,55769.0
2017-05-23 09:40:00,70.96,70.96,70.78,70.81,43104.0,61.4332,61.4332,61.2774,61.3033,43104.0
2017-05-23 09:50:00,70.81,70.91,70.79,70.85,42394.0,61.3033,61.3899,61.286,61.338,42394.0
2017-05-23 10:00:00,70.85,70.91,70.77,70.91,32363.0,61.338,61.3899,61.2687,61.3899,32363.0
2017-05-23 10:10:00,70.92,70.93,70.83,70.84,32999.0,61.3986,61.4072,61.3206,61.3293,32999.0
2017-05-23 10:20:00,70.84,70.93,70.83,70.92,44370.0,61.3293,61.4072,61.3206,61.3986,44370.0
2017-05-23 10:30:00,70.91,70.93,70.86,70.88,49675.0,61.3899,61.4072,61.3466,61.3639,49675.0
2017-05-23 10:40:00,70.89,70.92,70.85,70.85,51198.0,61.3726,61.3986,61.338,61.338,51198.0
2017-05-23 10:50:00,70.85,71.0,70.84,70.98,52138.0,61.338,61.4678,61.3293,61.4505,52138.0
2017-05-23 11:00:00,70.98,71.0,70.93,70.97,38722.0,61.4505,61.4678,61.4072,61.4419,38722.0
2017-05-23 11:10:00,70.97,71.0,70.96,70.98,49965.0,61.4419,61.4678,61.4332,61.4505,49965.0
2017-05-23 11:20:00,70.98,71.0,70.96,70.99,27098.0,61.4505,61.4678,61.4332,61.4592,27098.0
2017-05-23 11:30:00,71.0,71.02,70.97,70.98,36849.0,61.4678,61.4851,61.4419,61.4505,36849.0
2017-05-23 11:40:00,70.98,71.04,70.97,71.03,28891.0,61.4505,61.5025,61.4419,61.4938,28891.0
2017-05-23 11:50:00,71.03,71.05,71.01,71.01,16735.0,61.4938,61.5111,61.4765,61.4765,16735.0
2017-05-23 12:00:00,71.01,71.11,71.0,71.04,27953.0,61.4765,61.5631,61.4678,61.5025,27953.0
2017-05-23 12:10:00,71.03,71.05,70.99,71.0,34409.0,61.4938,61.5111,61.4592,61.4678,34409.0
2017-05-23 12:20:00,71.0,71.02,70.96,70.97,59922.0,61.4678,61.4851,61.4332,61.4419,59922.0
2017-05-23 12:30:00,70.96,71.01,70.96,70.99,22993.0,61.4332,61.4765,61.4332,61.4592,22993.0
2017-05-23 12:40:00,71.0,71.01,70.97,70.98,21885.0,61.4678,61.4765,61.4419,61.4505,21885.0
2017-05-23 12:50:00,70.98,70.99,70.96,70.97,22922.0,61.4505,61.4592,61.4332,61.4419,22922.0
2017-05-23 13:00:00,70.98,71.04,70.98,71.03,26356.0,61.4505,61.5025,61.4505,61.4938,26356.0
2017-05-23 13:10:00,71.03,71.03,71.0,71.02,13470.0,61.4938,61.4938,61.4678,61.4851,13470.0
2017-05-23 13:20:00,71.02,71.04,70.98,71.0,28194.0,61.4851,61.5025,61.4505,61.4678,28194.0
2017-05-23 13:30:00,71.0,71.0,70.96,70.98,23955.0,61.4678,61.4678,61.4332,61.4505,23955.0
2017-05-23 13:40:00,70.98,70.99,70.92,70.92,24005.0,61.4505,61.4592,61.3986,61.3986,24005.0
2017-05-23 13:50:00,70.93,70.96,70.93,70.94,30092.0,61.4072,61.4332,61.4072,61.4159,30092.0
2017-05-23 14:00:00,70.94,70.95,70.87,70.9,34896.0,61.4159,61.4245,61.3553,61.3812,34896.0
2017-05-23 14:10:00,70.91,70.92,70.87,70.89,30200.0,61.3899,61.3986,61.3553,61.3726,30200.0
2017-05-23 14:20:00,70.89,70.9,70.86,70.9,27633.0,61.3726,61.3812,61.3466,61.3812,27633.0
2017-05-23 14:30:00,70.9,70.91,70.86,70.91,45949.0,61.3812,61.3899,61.3466,61.3899,45949.0
2017-05-23 14:40:00,70.91,70.91,70.86,70.89,41192.0,61.3899,61.3899,61.3466,61.3726,41192.0
2017-05-23 14:50:00,70.9,70.92,70.85,70.91,32331.0,61.3812,61.3986,61.338,61.3899,32331.0
2017-05-23 15:00:00,70.9,70.92,70.89,70.91,29320.0,61.3812,61.3986,61.3726,61.3899,29320.0
2017-05-23 15:10:00,70.91,70.93,70.9,70.91,48065.0,61.3899,61.4072,61.3812,61.3899,48065.0
2017-05-23 15:20:00,70.9,70.91,70.88,70.89,37849.0,61.3812,61.3899,61.3639,61.3726,37849.0
2017-05-23 15:30:00,70.89,70.9,70.86,70.89,59085.0,61.3726,61.3812,61.3466,61.3726,59085.0
2017-05-23 15:40:00,70.89,70.89,70.84,70.86,117698.0,61.3726,61.3726,61.3293,61.3466,117698.0
2017-05-23 15:50:00,70.87,70.93,70.86,70.92,213818.0,61.3553,61.4072,61.3466,61.3986,213818.0
2017-05-24 09:30:00,70.96,71.09,70.8,71.08,40054.0,61.4332,61.5457,61.2947,61.5371,40054.0
2017-05-24 09:40:00,71.1,71.25,71.1,71.23,34339.0,61.5544,61.6843,61.5544,61.6669,34339.0
2017-05-24 09:50:00,71.22,71.39,71.21,71.38,30128.0,61.6583,61.8055,61.6496,61.7968,30128.0
2017-05-24 10:00:00,71.39,71.41,71.31,71.38,30310.0,61.8055,61.8228,61.7362,61.7968,30310.0
2017-05-24 10:10:00,71.39,71.39,71.31,71.31,18888.0,61.8055,61.8055,61.7362,61.7362,18888.0
2017-05-24 10:20:00,71.31,71.39,71.3,71.38,28348.0,61.7362,61.8055,61.7275,61.7968,28348.0
2017-05-24 10:30:00,71.39,71.4,71.33,71.33,21029.0,61.8055,61.8141,61.7535,61.7535,21029.0
2017-05-24 10:40:00,71.33,71.42,71.3,71.42,19413.0,61.7535,61.8314,61.7275,61.8314,19413.0
2017-05-24 10:50:00,71.41,71.46,71.4,71.43,25367.0,61.8228,61.8661,61.8141,61.8401,25367.0
2017-05-24 11:00:00,71.42,71.49,71.41,71.42,33973.0,61.8314,61.892,61.8228,61.8314,33973.0
2017-05-24 11:10:00,71.42,71.51,71.38,71.47,37512.0,61.8314,61.9094,61.7968,61.8747,37512.0
2017-05-24 11:20:00,71.48,71.63,71.47,71.62,50344.0,61.8834,62.0132,61.8747,62.0046,50344.0
2017-05-24 11:30:00,71.62,71.75,71.59,71.74,60235.0,62.0046,62.1171,61.9786,62.1085,60235.0
2017-05-24 11:40:00,71.74,71.82,71.73,71.8,34712.0,62.1085,62.1777,62.0998,62.1604,34712.0
2017-05-24 11:50:00,71.8,71.85,71.79,71.83,28597.0,62.1604,62.2037,62.1518,62.1864,28597.0
2017-05-24 12:00:00,71.83,71.91,71.82,71.87,29186.0,62.1864,62.2556,62.1777,62.221,29186.0
2017-05-24 12:10:00,71.86,71.88,71.77,71.78,23799.0,62.2124,62.2297,62.1344,62.1431,23799.0
2017-05-24 12:20:00,71.78,71.84,71.71,71.84,26841.0,62.1431,62.195,62.0825,62.195,26841.0
2017-05-24 12:30:00,71.83,71.85,71.79,71.8,16957.0,62.1864,62.2037,62.1518,62.1604,16957.0
2017-05-24 12:40:00,71.8,71.83,71.79,71.8,22474.0,62.1604,62.1864,62.1518,62.1604,22474.0
2017-05-24 12:50:00,71.8,71.85,71.79,71.85,26088.0,62.1604,62.2037,62.1518,62.2037,26088.0
2017-05-24 13:00:00,71.84,71.87,71.82,71.85,40595.0,62.195,62.221,62.1777,62.2037,40595.0
2017-05-24 13:10:00,71.84,71.88,71.82,71.85,51932.0,62.195,62.2297,62.1777,62.2037,51932.0
2017-05-24 13:20:00,71.84,71.89,71.84,71.87,27134.0,62.195,62.2383,62.195,62.221,27134.0
2017-05-24 13:30:00,71.87,71.87,71.8,71.83,31648.0,62.221,62.221,62.1604,62.1864,31648.0
2017-05-24 13:40:00,71.83,71.9,71.8,71.87,32987.0,62.1864,62.247,62.1604,62.221,32987.0
2017-05-24 13:50:00,71.87,71.91,71.84,71.91,15654.0,62.221,62.2556,62.195,62.2556,15654.0
2017-05-24 14:00:00,71.91,71.94,71.86,71.92,31225.0,62.2556,62.2816,62.2124,62.2643,31225.0
2017-05-24 14:10:00,71.92,72.15,71.92,72.15,73251.0,62.2643,62.4634,62.2643,62.4634,73251.0
2017-05-24 14:20:00,72.15,72.15,72.07,72.12,37707.0,62.4634,62.4634,62.3942,62.4375,37707.0
2017-05-24 14:30:00,72.12,72.13,72.04,72.05,32286.0,62.4375,62.4461,62.3682,62.3769,32286.0
2017-05-24 14:40:00,72.05,72.06,71.96,72.0,47111.0,62.3769,62.3855,62.2989,62.3336,47111.0
2017-05-24 14:50:00,71.99,72.0,71.94,71.94,16324.0,62.3249,62.3336,62.2816,62.2816,16324.0
2017-05-24 15:00:00,71.95,71.98,71.84,71.87,75949.0,62.2903,62.3163,62.195,62.221,75949.0
2017-05-24 15:10:00,71.87,71.89,71.81,71.85,65085.0,62.221,62.2383,62.1691,62.2037,65085.0
2017-05-24 15:20:00,71.86,71.89,71.86,71.88,31608.0,62.2124,62.2383,62.2124,62.2297,31608.0
2017-05-24 15:30:00,71.89,71.89,71.84,71.85,42600.0,62.2383,62.2383,62.195,62.2037,42600.0
2017-05-24 15:40:00,71.85,71.9,71.81,71.88,97769.0,62.2037,62.247,62.1691,62.2297,97769.0
2017-05-24 15:50:00,71.88,72.02,71.88,71.95,300784.0,62.2297,62.3509,62.2297,62.2903,300784.0
2017-05-25 09:30:00,72.16,72.43,72.03,72.13,32149.0,62.4721,62.7058,62.3595,62.4461,32149.0
2017-05-25 09:40:00,72.15,72.17,72.08,72.15,33438.0,62.4634,62.4807,62.4028,62.4634,33438.0
2017-05-25 09:50:00,72.15,72.2,72.12,72.2,18981.0,62.4634,62.5067,62.4375,62.5067,18981.0
2017-05-25 10:00:00,72.19,72.21,72.13,72.15,17482.0,62.4981,62.5154,62.4461,62.4634,17482.0
2017-05-25 10:10:00,72.15,72.24,72.13,72.23,20595.0,62.4634,62.5413,62.4461,62.5327,20595.0
2017-05-25 10:20:00,72.23,72.3,72.2,72.28,22433.0,62.5327,62.5933,62.5067,62.576,22433.0
2017-05-25 10:30:00,72.29,72.29,72.2,72.23,27729.0,62.5846,62.5846,62.5067,62.5327,27729.0
2017-05-25 10:40:00,72.23,72.28,72.19,72.26,20860.0,62.5327,62.576,62.4981,62.5587,20860.0
2017-05-25 10:50:00,72.27,72.27,72.19,72.23,16572.0,62.5673,62.5673,62.4981,62.5327,16572.0
2017-05-25 11:00:00,72.22,72.33,72.21,72.32,27135.0,62.524,62.6193,62.5154,62.6106,27135.0
2017-05-25 11:10:00,72.32,72.34,72.27,72.3,23133.0,62.6106,62.6279,62.5673,62.5933,23133.0
2017-05-25 11:20:00,72.3,72.33,72.26,72.26,24698.0,62.5933,62.6193,62.5587,62.5587,24698.0
2017-05-25 11:30:00,72.27,72.27,72.17,72.2,15936.0,62.5673,62.5673,62.4807,62.5067,15936.0
2017-05-25 11:40:00,72.2,72.21,72.14,72.14,17828.0,62.5067,62.5154,62.4548,62.4548,17828.0
2017-05-25 11:50:00,72.14,72.15,72.11,72.13,36038.0,62.4548,62.4634,62.4288,62.4461,36038.0
2017-05-25 12:00:00,72.12,72.13,72.08,72.11,18617.0,62.4375,62.4461,62.4028,62.4288,18617.0
2017-05-25 12:10:00,72.11,72.11,72.01,72.07,25214.0,62.4288,62.4288,62.3422,62.3942,25214.0
2017-05-25 12:20:00,72.08,72.13,72.03,72.05,20570.0,62.4028,62.4461,62.3595,62.3769,20570.0
2017-05-25 12:30:00,72.04,72.14,72.04,72.13,16420.0,62.3682,62.4548,62.3682,62.4461,16420.0
2017-05-25 12:40:00,72.14,72.14,72.1,72.1,21162.0,62.4548,62.4548,62.4201,62.4201,21162.0
2017-05-25 12:50:00,72.1,72.1,72.07,72.08,18527.0,62.4201,62.4201,62.3942,62.4028,18527.0
2017-05-25 13:00:00,72.08,72.09,72.03,72.03,27070.0,62.4028,62.4115,62.3595,62.3595,27070.0
2017-05-25 13:10:00,72.04,72.1,72.04,72.07,19907.0,62.3682,62.4201,62.3682,62.3942,19907.0
2017-05-25 13:20:00,72.07,72.07,72.03,72.05,12388.0,62.3942,62.3942,62.3595,62.3769,12388.0
2017-05-25 13:30:00,72.05,72.07,72.01,72.06,20876.0,62.3769,62.3942,62.3422,62.3855,20876.0
2017-05-25 13:40:00,72.06,72.11,72.06,72.1,17804.0,62.3855,62.4288,62.3855,62.4201,17804.0
2017-05-25 13:50:00,72.1,72.16,72.1,72.14,21464.0,62.4201,62.4721,62.4201,62.4548,21464.0
2017-05-25 14:00:00,72.15,72.16,72.12,72.12,17678.0,62.4634,62.4721,62.4375,62.4375,17678.0
2017-05-25 14:10:00,72.12,72.12,72.08,72.1,13591.0,62.4375,62.4375,62.4028,62.4201,13591.0
2017-05-25 14:20:00,72.09,72.11,72.08,72.09,18482.0,62.4115,62.4288,62.4028,62.4115,18482.0
2017-05-25 14:30:00,72.09,72.12,72.05,72.12,26293.0,62.4115,62.4375,62.3769,62.4375,26293.0
2017-05-25 14:40:00,72.12,72.13,72.04,72.06,23994.0,62.4375,62.4461,62.3682,62.3855,23994.0
2017-05-25 14:50:00,72.07,72.11,72.07,72.08,19374.0,62.3942,62.4288,62.3942,62.4028,19374.0
2017-05-25 15:00:00,72.08,72.09,72.04,72.05,35014.0,62.4028,62.4115,62.3682,62.3769,35014.0
2017-05-25 15:10:00,72.05,72.06,71.97,71.97,51495.0,62.3769,62.3855,62.3076,62.3076,51495.0
2017-05-25 15:20:00,71.97,71.98,71.91,71.97,40701.0,62.3076,62.3163,62.2556,62.3076,40701.0
2017-05-25 15:30:00,71.97,72.04,71.94,72.03,52712.0,62.3076,62.3682,62.2816,62.3595,52712.0
2017-05-25 15:40:00,72.03,72.18,72.02,72.15,65127.0,62.3595,62.4894,62.3509,62.4634,65127.0
2017-05-25 15:50:00,72.15,72.16,72.08,72.13,150237.0,62.4634,62.4721,62.4028,62.4461,150237.0
2017-05-26 09:30:00,72.13,72.23,71.97,72.12,22111.0,62.4461,62.5327,62.3076,62.4375,22111.0
2017-05-26 09:40:00,72.12,72.21,72.04,72.19,28545.0,62.4375,62.5154,62.3682,62.4981,28545.0
2017-05-26 09:50:00,72.19,72.39,72.16,72.37,32303.0,62.4981,62.6712,62.4721,62.6539,32303.0
2017-05-26 10:00:00,72.35,72.52,72.31,72.5,42311.0,62.6366,62.7838,62.6019,62.7664,42311.0
2017-05-26 10:10:00,72.48,72.52,72.42,72.42,17898.0,62.7491,62.7838,62.6972,62.6972,17898.0
2017-05-26 10:20:00,72.42,72.42,72.33,72.34,22546.0,62.6972,62.6972,62.6193,62.6279,22546.0
2017-05-26 10:30:00,72.34,72.36,72.19,72.19,29353.0,62.6279,62.6452,62.4981,62.4981,29353.0
2017-05-26 10:40:00,72.19,72.23,72.17,72.19,19092.0,62.4981,62.5327,62.4807,62.4981,19092.0
2017-05-26 10:50:00,72.2,72.21,72.15,72.18,20587.0,62.5067,62.5154,62.4634,62.4894,20587.0
2017-05-26 11:00:00,72.19,72.25,72.17,72.18,18541.0,62.4981,62.55,62.4807,62.4894,18541.0
2017-05-26 11:10:00,72.17,72.25,72.17,72.2,24247.0,62.4807,62.55,62.4807,62.5067,24247.0
2017-05-26 11:20:00,72.2,72.24,72.15,72.23,26286.0,62.5067,62.5413,62.4634,62.5327,26286.0
2017-05-26 11:30:00,72.23,72.23,72.17,72.18,16068.0,62.5327,62.5327,62.4807,62.4894,16068.0
2017-05-26 11:40:00,72.18,72.18,72.09,72.09,29814.0,62.4894,62.4894,62.4115,62.4115,29814.0
2017-05-26 11:50:00,72.09,72.14,72.0,72.02,48071.0,62.4115,62.4548,62.3336,62.3509,48071.0
2017-05-26 12:00:00,72.02,72.11,72.02,72.08,50305.0,62.3509,62.4288,62.3509,62.4028,50305.0
2017-05-26 12:10:00,72.08,72.11,72.05,72.07,16802.0,62.4028,62.4288,62.3769,62.3942,16802.0
2017-05-26 12:20:00,72.08,72.15,72.07,72.1,16905.0,62.4028,62.4634,62.3942,62.4201,16905.0
2017-05-26 12:30:00,72.1,72.1,72.06,72.08,13162.0,62.4201,62.4201,62.3855,62.4028,13162.0
2017-05-26 12:40:00,72.07,72.21,72.05,72.2,33346.0,62.3942,62.5154,62.3769,62.5067,33346.0
2017-05-26 12:50:00,72.2,72.36,72.2,72.35,28876.0,62.5067,62.6452,62.5067,62.6366,28876.0
2017-05-26 13:00:00,72.35,72.4,72.34,72.37,24375.0,62.6366,62.6799,62.6279,62.6539,24375.0
2017-05-26 13:10:00,72.38,72.43,72.35,72.35,25199.0,62.6625,62.7058,62.6366,62.6366,25199.0
2017-05-26 13:20:00,72.34,72.36,72.33,72.35,20486.0,62.6279,62.6452,62.6193,62.6366,20486.0
2017-05-26 13:30:00,72.36,72.37,72.27,72.28,36321.0,62.6452,62.6539,62.5673,62.576,36321.0
2017-05-26 13:40:00,72.28,72.28,72.22,72.22,10336.0,62.576,62.576,62.524,62.524,10336.0
2017-05-26 13:50:00,72.23,72.27,72.22,72.22,13875.0,62.5327,62.5673,62.524,62.524,13875.0
2017-05-26 14:00:00,72.22,72.25,72.2,72.21,14052.0,62.524,62.55,62.5067,62.5154,14052.0
2017-05-26 14:10:00,72.21,72.23,72.19,72.21,13590.0,62.5154,62.5327,62.4981,62.5154,13590.0
2017-05-26 14:20:00,72.21,72.24,72.2,72.21,12662.0,62.5154,62.5413,62.5067,62.5154,12662.0
2017-05-26 14:30:00,72.21,72.24,72.2,72.21,11031.0,62.5154,62.5413,62.5067,62.5154,11031.0
2017-05-26 14:40:00,72.21,72.21,72.17,72.17,24328.0,62.5154,62.5154,62.4807,62.4807,24328.0
2017-05-26 14:50:00,72.17,72.2,72.16,72.17,14346.0,62.4807,62.5067,62.4721,62.4807,14346.0
2017-05-26 15:00:00,72.16,72.21,72.16,72.16,19244.0,62.4721,62.5154,62.4721,62.4721,19244.0
2017-05-26 15:10:00,72.16,72.16,72.1,72.1,18777.0,62.4721,62.4721,62.4201,62.4201,18777.0
2017-05-26 15:20:00,72.1,72.12,72.07,72.07,30014.0,62.4201,62.4375,62.3942,62.3942,30014.0
2017-05-26 15:30:00,72.07,72.1,72.06,72.07,44677.0,62.3942,62.4201,62.3855,62.3942,44677.0
2017-05-26 15:40:00,72.08,72.12,72.06,72.12,60095.0,62.4028,62.4375,62.3855,62.4375,60095.0
2017-05-26 15:50:00,72.12,72.13,72.07,72.1,121749.0,62.4375,62.4461,62.3942,62.4201,121749.0
2017-05-30 09:30:00,72.13,72.2,71.96,72.13,49812.0,62.4461,62.5067,62.2989,62.4461,49812.0
2017-05-30 09:40:00,72.12,72.2,72.09,72.16,15683.0,62.4375,62.5067,62.4115,62.4721,15683.0
2017-05-30 09:50:00,72.17,72.29,72.17,72.2,15914.0,62.4807,62.5846,62.4807,62.5067,15914.0
2017-05-30 10:00:00,72.2,72.24,72.19,72.2,14690.0,62.5067,62.5413,62.4981,62.5067,14690.0
2017-05-30 10:10:00,72.21,72.21,72.13,72.17,13832.0,62.5154,62.5154,62.4461,62.4807,13832.0
2017-05-30 10:20:00,72.18,72.25,72.17,72.22,16981.0,62.4894,62.55,62.4807,62.524,16981.0
2017-05-30 10:30:00,72.22,72.24,72.15,72.18,16997.0,62.524,62.5413,62.4634,62.4894,16997.0
2017-05-30 10:40:00,72.18,72.27,72.18,72.22,16100.0,62.4894,62.5673,62.4894,62.524,16100.0
2017-05-30 10:50:00,72.23,72.26,72.21,72.21,16981.0,62.5327,62.5587,62.5154,62.5154,16981.0
2017-05-30 11:00:00,72.2,72.32,72.2,72.31,22835.0,62.5067,62.6106,62.5067,62.6019,22835.0
2017-05-30 11:10:00,72.31,72.34,72.3,72.31,13895.0,62.6019,62.6279,62.5933,62.6019,13895.0
2017-05-30 11:20:00,72.31,72.37,72.3,72.37,17448.0,62.6019,62.6539,62.5933,62.6539,17448.0
2017-05-30 11:30:00,72.37,72.4,72.34,72.35,24071.0,62.6539,62.6799,62.6279,62.6366,24071.0
2017-05-30 11:40:00,72.35,72.36,72.3,72.34,18424.0,62.6366,62.6452,62.5933,62.6279,18424.0
2017-05-30 11:50:00,72.33,72.34,72.2,72.2,26433.0,62.6193,62.6279,62.5067,62.5067,26433.0
2017-05-30 12:00:00,72.2,72.23,72.17,72.17,12260.0,62.5067,62.5327,62.4807,62.4807,12260.0
2017-05-30 12:10:00,72.18,72.2,72.17,72.18,12462.0,62.4894,62.5067,62.4807,62.4894,12462.0
2017-05-30 12:20:00,72.17,72.23,72.17,72.22,17472.0,62.4807,62.5327,62.4807,62.524,17472.0
2017-05-30 12:30:00,72.22,72.32,72.22,72.3,18300.0,62.524,62.6106,62.524,62.5933,18300.0
2017-05-30 12:40:00,72.31,72.33,72.3,72.31,20901.0,62.6019,62.6193,62.5933,62.6019,20901.0
2017-05-30 12:50:00,72.3,72.34,72.28,72.34,12517.0,62.5933,62.6279,62.576,62.6279,12517.0
2017-05-30 13:00:00,72.34,72.36,72.33,72.34,14423.0,62.6279,62.6452,62.6193,62.6279,14423.0
2017-05-30 13:10:00,72.34,72.35,72.33,72.34,11698.0,62.6279,62.6366,62.6193,62.6279,11698.0
2017-05-30 13:20:00,72.35,72.35,72.28,72.3,10153.0,62.6366,62.6366,62.576,62.5933,10153.0
2017-05-30 13:30:00,72.3,72.32,72.29,72.31,10836.0,62.5933,62.6106,62.5846,62.6019,10836.0
2017-05-30 13:40:00,72.3,72.33,72.29,72.33,17184.0,62.5933,62.6193,62.5846,62.6193,17184.0
2017-05-30 13:50:00,72.34,72.34,72.32,72.34,14341.0,62.6279,62.6279,62.6106,62.6279,14341.0
2017-05-30 14:00:00,72.34,72.34,72.31,72.32,17999.0,62.6279,62.6279,62.6019,62.6106,17999.0
2017-05-30 14:10:00,72.33,72.34,72.3,72.34,22568.0,62.6193,62.6279,62.5933,62.6279,22568.0
2017-05-30 14:20:00,72.34,72.37,72.33,72.36,22867.0,62.6279,62.6539,62.6193,62.6452,22867.0
2017-05-30 14:30:00,72.35,72.35,72.31,72.33,23086.0,62.6366,62.6366,62.6019,62.6193,23086.0
2017-05-30 14:40:00,72.33,72.33,72.28,72.31,24665.0,62.6193,62.6193,62.576,62.6019,24665.0
2017-05-30 14:50:00,72.3,72.32,72.29,72.3,19005.0,62.5933,62.6106,62.5846,62.5933,19005.0
2017-05-30 15:00:00,72.3,72.34,72.29,72.29,33733.0,62.5933,62.6279,62.5846,62.5846,33733.0
2017-05-30 15:10:00,72.3,72.31,72.27,72.31,47995.0,62.5933,62.6019,62.5673,62.6019,47995.0
2017-05-30 15:20:00,72.31,72.37,72.3,72.37,76679.0,62.6019,62.6539,62.5933,62.6539,76679.0
2017-05-30 15:30:00,72.37,72.46,72.36,72.45,93063.0,62.6539,62.7318,62.6452,62.7232,93063.0
2017-05-30 15:40:00,72.45,72.45,72.39,72.43,71105.0,62.7232,62.7232,62.6712,62.7058,71105.0
2017-05-30 15:50:00,72.43,72.44,72.39,72.4,132459.0,62.7058,62.7145,62.6712,62.6799,132459.0
2017-05-31 09:30:00,72.46,72.65,72.46,72.63,31320.0,62.7318,62.8963,62.7318,62.879,31320.0
2017-05-31 09:40:00,72.63,72.75,72.56,72.57,22077.0,62.879,62.9829,62.8184,62.827,22077.0
2017-05-31 09:50:00,72.54,72.56,72.4,72.51,39739.0,62.8011,62.8184,62.6799,62.7751,39739.0
2017-05-31 10:00:00,72.52,72.55,72.43,72.52,37118.0,62.7838,62.8097,62.7058,62.7838,37118.0
2017-05-31 10:10:00,72.53,72.63,72.48,72.6,35414.0,62.7924,62.879,62.7491,62.853,35414.0
2017-05-31 10:20:00,72.59,72.66,72.56,72.62,36099.0,62.8444,62.905,62.8184,62.8703,36099.0
2017-05-31 10:30:00,72.63,72.72,72.6,72.71,17490.0,62.879,62.9569,62.853,62.9482,17490.0
2017-05-31 10:40:00,72.71,72.74,72.69,72.71,18497.0,62.9482,62.9742,62.9309,62.9482,18497.0
2017-05-31 10:50:00,72.71,72.72,72.66,72.67,25394.0,62.9482,62.9569,62.905,62.9136,25394.0
2017-05-31 11:00:00,72.68,72.73,72.65,72.71,18968.0,62.9223,62.9656,62.8963,62.9482,18968.0
2017-05-31 11:10:00,72.7,72.71,72.58,72.61,20795.0,62.9396,62.9482,62.8357,62.8617,20795.0
2017-05-31 11:20:00,72.61,72.66,72.59,72.64,30444.0,62.8617,62.905,62.8444,62.8876,30444.0
2017-05-31 11:30:00,72.65,72.66,72.56,72.61,39231.0,62.8963,62.905,62.8184,62.8617,39231.0
2017-05-31 11:40:00,72.61,72.64,72.6,72.6,21422.0,62.8617,62.8876,62.853,62.853,21422.0
2017-05-31 11:50:00,72.6,72.61,72.52,72.52,30653.0,62.853,62.8617,62.7838,62.7838,30653.0
2017-05-31 12:00:00,72.52,72.53,72.49,72.49,13099.0,62.7838,62.7924,62.7578,62.7578,13099.0
2017-05-31 12:10:00,72.5,72.54,72.49,72.53,15001.0,62.7664,62.8011,62.7578,62.7924,15001.0
2017-05-31 12:20:00,72.53,72.55,72.5,72.51,13252.0,62.7924,62.8097,62.7664,62.7751,13252.0
2017-05-31 12:30:00,72.51,72.53,72.49,72.5,16426.0,62.7751,62.7924,62.7578,62.7664,16426.0
2017-05-31 12:40:00,72.5,72.51,72.45,72.48,11961.0,62.7664,62.7751,62.7232,62.7491,11961.0
2017-05-31 12:50:00,72.48,72.48,72.43,72.43,8071.0,62.7491,62.7491,62.7058,62.7058,8071.0
2017-05-31 13:00:00,72.43,72.47,72.43,72.43,15284.0,62.7058,62.7405,62.7058,62.7058,15284.0
2017-05-31 13:10:00,72.43,72.48,72.42,72.43,16486.0,62.7058,62.7491,62.6972,62.7058,16486.0
2017-05-31 13:20:00,72.43,72.45,72.41,72.41,8763.0,62.7058,62.7232,62.6885,62.6885,8763.0
2017-05-31 13:30:00,72.41,72.44,72.4,72.43,8374.0,62.6885,62.7145,62.6799,62.7058,8374.0
2017-05-31 13:40:00,72.44,72.44,72.4,72.41,15662.0,62.7145,62.7145,62.6799,62.6885,15662.0
2017-05-31 13:50:00,72.41,72.44,72.38,72.42,34488.0,62.6885,62.7145,62.6625,62.6972,34488.0
2017-05-31 14:00:00,72.43,72.47,72.42,72.44,20689.0,62.7058,62.7405,62.6972,62.7145,20689.0
2017-05-31 14:10:00,72.45,72.54,72.42,72.54,17776.0,62.7232,62.8011,62.6972,62.8011,17776.0
2017-05-31 14:20:00,72.54,72.55,72.48,72.5,16162.0,62.8011,62.8097,62.7491,62.7664,16162.0
2017-05-31 14:30:00,72.5,72.55,72.5,72.54,11640.0,62.7664,62.8097,62.7664,62.8011,11640.0
2017-05-31 14:40:00,72.54,72.58,72.54,72.56,12990.0,62.8011,62.8357,62.8011,62.8184,12990.0
2017-05-31 14:50:00,72.56,72.57,72.53,72.55,15746.0,62.8184,62.827,62.7924,62.8097,15746.0
2017-05-31 15:00:00,72.56,72.61,72.54,72.58,27084.0,62.8184,62.8617,62.8011,62.8357,27084.0
2017-05-31 15:10:00,72.58,72.62,72.57,72.6,21744.0,62.8357,62.8703,62.827,62.853,21744.0
2017-05-31 15:20:00,72.61,72.62,72.55,72.56,23731.0,62.8617,62.8703,62.8097,62.8184,23731.0
2017-05-31 15:30:00,72.56,72.58,72.54,72.54,42081.0,62.8184,62.8357,62.8011,62.8011,42081.0
2017-05-31 15:40:00,72.55,72.55,72.52,72.53,56636.0,62.8097,62.8097,62.7838,62.7924,56636.0
2017-05-31 15:50:00,72.53,72.65,72.52,72.63,156263.0,62.7924,62.8963,62.7838,62.879,156263.0
2017-06-01 09:30:00,72.64,72.75,72.56,72.63,38168.0,62.8876,62.9829,62.8184,62.879,38168.0
2017-06-01 09:40:00,72.62,72.95,72.62,72.9,40772.0,62.8703,63.156,62.8703,63.1127,40772.0
2017-06-01 09:50:00,72.92,73.09,72.88,73.05,26648.0,63.1301,63.2772,63.0954,63.2426,26648.0
2017-06-01 10:00:00,73.06,73.07,72.93,72.96,24886.0,63.2513,63.2599,63.1387,63.1647,24886.0
2017-06-01 10:10:00,72.97,73.05,72.93,72.97,26998.0,63.1733,63.2426,63.1387,63.1733,26998.0
2017-06-01 10:20:00,72.97,73.0,72.92,72.98,32018.0,63.1733,63.1993,63.1301,63.182,32018.0
2017-06-01 10:30:00,72.98,72.98,72.9,72.95,27223.0,63.182,63.182,63.1127,63.156,27223.0
2017-06-01 10:40:00,72.94,72.98,72.94,72.98,17048.0,63.1474,63.182,63.1474,63.182,17048.0
2017-06-01 10:50:00,72.98,73.0,72.87,72.87,36696.0,63.182,63.1993,63.0868,63.0868,36696.0
2017-06-01 11:00:00,72.86,72.9,72.8,72.84,54929.0,63.0781,63.1127,63.0262,63.0608,54929.0
2017-06-01 11:10:00,72.83,72.85,72.77,72.83,36727.0,63.0521,63.0694,63.0002,63.0521,36727.0
2017-06-01 11:20:00,72.83,72.87,72.81,72.83,57305.0,63.0521,63.0868,63.0348,63.0521,57305.0
2017-06-01 11:30:00,72.84,72.9,72.8,72.9,41428.0,63.0608,63.1127,63.0262,63.1127,41428.0
2017-06-01 11:40:00,72.89,72.9,72.82,72.82,26120.0,63.1041,63.1127,63.0435,63.0435,26120.0
2017-06-01 11:50:00,72.82,72.93,72.78,72.92,35245.0,63.0435,63.1387,63.0088,63.1301,35245.0
2017-06-01 12:00:00,72.93,73.02,72.93,73.02,16701.0,63.1387,63.2166,63.1387,63.2166,16701.0
2017-06-01 12:10:00,73.02,73.03,72.95,72.97,29888.0,63.2166,63.2253,63.156,63.1733,29888.0
2017-06-01 12:20:00,72.95,73.0,72.93,73.0,26339.0,63.156,63.1993,63.1387,63.1993,26339.0
2017-06-01 12:30:00,73.01,73.05,73.0,73.02,18420.0,63.208,63.2426,63.1993,63.2166,18420.0
2017-06-01 12:40:00,73.02,73.05,72.99,73.04,37369.0,63.2166,63.2426,63.1907,63.2339,37369.0
2017-06-01 12:50:00,73.05,73.18,73.04,73.17,40869.0,63.2426,63.3551,63.2339,63.3465,40869.0
2017-06-01 13:00:00,73.17,73.23,73.17,73.22,48496.0,63.3465,63.3984,63.3465,63.3898,48496.0
2017-06-01 13:10:00,73.23,73.4,73.22,73.4,59133.0,63.3984,63.5456,63.3898,63.5456,59133.0
2017-06-01 13:20:00,73.4,73.53,73.39,73.51,91500.0,63.5456,63.6582,63.537,63.6408,91500.0
2017-06-01 13:30:00,73.51,73.61,73.5,73.5,83319.0,63.6408,63.7274,63.6322,63.6322,83319.0
2017-06-01 13:40:00,73.49,73.53,73.41,73.48,30650.0,63.6235,63.6582,63.5543,63.6149,30650.0
2017-06-01 13:50:00,73.48,73.49,73.42,73.44,47501.0,63.6149,63.6235,63.5629,63.5802,47501.0
2017-06-01 14:00:00,73.44,73.47,73.42,73.47,30322.0,63.5802,63.6062,63.5629,63.6062,30322.0
2017-06-01 14:10:00,73.47,73.54,73.47,73.49,39364.0,63.6062,63.6668,63.6062,63.6235,39364.0
2017-06-01 14:20:00,73.48,73.51,73.47,73.48,26840.0,63.6149,63.6408,63.6062,63.6149,26840.0
2017-06-01 14:30:00,73.48,73.49,73.41,73.46,48381.0,63.6149,63.6235,63.5543,63.5976,48381.0
2017-06-01 14:40:00,73.46,73.48,73.44,73.45,21968.0,63.5976,63.6149,63.5802,63.5889,21968.0
2017-06-01 14:50:00,73.45,73.5,73.45,73.48,54063.0,63.5889,63.6322,63.5889,63.6149,54063.0
2017-06-01 15:00:00,73.48,73.49,73.45,73.48,48238.0,63.6149,63.6235,63.5889,63.6149,48238.0
2017-06-01 15:10:00,73.48,73.51,73.43,73.5,49094.0,63.6149,63.6408,63.5716,63.6322,49094.0
2017-06-01 15:20:00,73.5,73.6,73.49,73.6,53037.0,63.6322,63.7188,63.6235,63.7188,53037.0
2017-06-01 15:30:00,73.6,73.68,73.58,73.66,109291.0,63.7188,63.788,63.7014,63.7707,109291.0
2017-06-01 15:40:00,73.66,73.75,73.63,73.73,138894.0,63.7707,63.8486,63.7447,63.8313,138894.0
2017-06-01 15:50:00,73.74,73.83,73.73,73.83,239635.0,63.84,63.9179,63.8313,63.9179,239635.0
2017-06-02 09:30:00,73.77,74.28,73.62,74.05,47564.0,63.8659,64.3075,63.7361,64.1083,47564.0
2017-06-02 09:40:00,74.06,74.12,73.74,73.78,62546.0,64.117,64.1689,63.84,63.8746,62546.0
2017-06-02 09:50:00,73.81,73.84,73.65,73.78,38212.0,63.9006,63.9265,63.762,63.8746,38212.0
2017-06-02 10:00:00,73.78,73.85,73.75,73.8,25412.0,63.8746,63.9352,63.8486,63.8919,25412.0
2017-06-02 10:10:00,73.8,73.84,73.71,73.71,22166.0,63.8919,63.9265,63.814,63.814,22166.0
2017-06-02 10:20:00,73.72,73.81,73.68,73.8,24064.0,63.8226,63.9006,63.788,63.8919,24064.0
2017-06-02 10:30:00,73.8,73.95,73.8,73.95,19254.0,63.8919,64.0218,63.8919,64.0218,19254.0
2017-06-02 10:40:00,73.94,73.96,73.87,73.93,31319.0,64.0131,64.0304,63.9525,64.0045,31319.0
2017-06-02 10:50:00,73.93,73.97,73.89,73.94,22404.0,64.0045,64.0391,63.9698,64.0131,22404.0
2017-06-02 11:00:00,73.94,74.03,73.94,73.97,16884.0,64.0131,64.091,64.0131,64.0391,16884.0
2017-06-02 11:10:00,73.97,73.99,73.89,73.97,21361.0,64.0391,64.0564,63.9698,64.0391,21361.0
2017-06-02 11:20:00,73.97,74.01,73.92,73.93,21555.0,64.0391,64.0737,63.9958,64.0045,21555.0
2017-06-02 11:30:00,73.94,73.97,73.88,73.96,21005.0,64.0131,64.0391,63.9612,64.0304,21005.0
2017-06-02 11:40:00,73.95,74.02,73.94,74.01,22474.0,64.0218,64.0824,64.0131,64.0737,22474.0
2017-06-02 11:50:00,74.0,74.01,73.94,73.97,18954.0,64.0651,64.0737,64.0131,64.0391,18954.0
2017-06-02 12:00:00,73.96,73.98,73.86,73.86,19042.0,64.0304,64.0477,63.9439,63.9439,19042.0
2017-06-02 12:10:00,73.87,73.96,73.86,73.9,16803.0,63.9525,64.0304,63.9439,63.9785,16803.0
2017-06-02 12:20:00,73.89,73.92,73.87,73.92,23183.0,63.9698,63.9958,63.9525,63.9958,23183.0
2017-06-02 12:30:00,73.92,74.04,73.92,74.02,30945.0,63.9958,64.0997,63.9958,64.0824,30945.0
2017-06-02 12:40:00,74.02,74.08,73.99,74.07,31867.0,64.0824,64.1343,64.0564,64.1257,31867.0
2017-06-02 12:50:00,74.07,74.18,74.05,74.17,32020.0,64.1257,64.2209,64.1083,64.2122,32020.0
2017-06-02 13:00:00,74.17,74.17,74.09,74.09,21309.0,64.2122,64.2122,64.143,64.143,21309.0
2017-06-02 13:10:00,74.09,74.18,74.08,74.15,45535.0,64.143,64.2209,64.1343,64.1949,45535.0
2017-06-02 13:20:00,74.15,74.19,74.13,74.15,22142.0,64.1949,64.2295,64.1776,64.1949,22142.0
2017-06-02 13:30:00,74.15,74.2,74.15,74.2,29304.0,64.1949,64.2382,64.1949,64.2382,29304.0
2017-06-02 13:40:00,74.2,74.27,74.16,74.24,100498.0,64.2382,64.2988,64.2036,64.2728,100498.0
2017-06-02 13:50:00,74.24,74.25,74.17,74.17,17430.0,64.2728,64.2815,64.2122,64.2122,17430.0
2017-06-02 14:00:00,74.17,74.17,74.03,74.04,44033.0,64.2122,64.2122,64.091,64.0997,44033.0
2017-06-02 14:10:00,74.04,74.14,74.02,74.08,26823.0,64.0997,64.1863,64.0824,64.1343,26823.0
2017-06-02 14:20:00,74.07,74.08,73.99,73.99,19559.0,64.1257,64.1343,64.0564,64.0564,19559.0
2017-06-02 14:30:00,73.99,74.0,73.92,73.95,22132.0,64.0564,64.0651,63.9958,64.0218,22132.0
2017-06-02 14:40:00,73.94,73.95,73.9,73.92,22756.0,64.0131,64.0218,63.9785,63.9958,22756.0
2017-06-02 14:50:00,73.92,73.95,73.87,73.9,34572.0,63.9958,64.0218,63.9525,63.9785,34572.0
2017-06-02 15:00:00,73.9,74.01,73.87,74.0,66163.0,63.9785,64.0737,63.9525,64.0651,66163.0
2017-06-02 15:10:00,74.0,74.05,73.98,74.0,26260.0,64.0651,64.1083,64.0477,64.0651,26260.0
2017-06-02 15:20:00,73.99,74.06,73.98,74.02,42141.0,64.0564,64.117,64.0477,64.0824,42141.0
2017-06-02 15:30:00,74.02,74.06,74.0,74.0,47428.0,64.0824,64.117,64.0651,64.0651,47428.0
2017-06-02 15:40:00,74.0,74.0,73.88,73.91,61777.0,64.0651,64.0651,63.9612,63.9871,61777.0
2017-06-02 15:50:00,73.91,74.03,73.91,73.98,252712.0,63.9871,64.091,63.9871,64.0477,252712.0
2017-06-05 09:30:00,73.98,74.13,73.89,74.09,64147.0,64.0477,64.1776,63.9698,64.143,64147.0
2017-06-05 09:40:00,74.09,74.46,74.08,74.37,105713.0,64.143,64.4633,64.1343,64.3854,105713.0
2017-06-05 09:50:00,74.36,74.38,74.08,74.09,60993.0,64.3767,64.394,64.1343,64.143,60993.0
2017-06-05 10:00:00,74.07,74.22,74.07,74.17,42819.0,64.1257,64.2555,64.1257,64.2122,42819.0
2017-06-05 10:10:00,74.17,74.19,74.13,74.17,27432.0,64.2122,64.2295,64.1776,64.2122,27432.0
2017-06-05 10:20:00,74.18,74.19,74.07,74.09,27518.0,64.2209,64.2295,64.1257,64.143,27518.0
2017-06-05 10:30:00,74.1,74.16,74.04,74.06,38417.0,64.1516,64.2036,64.0997,64.117,38417.0
2017-06-05 10:40:00,74.06,74.2,74.05,74.16,32537.0,64.117,64.2382,64.1083,64.2036,32537.0
2017-06-05 10:50:00,74.16,74.18,74.11,74.17,35370.0,64.2036,64.2209,64.1603,64.2122,35370.0
2017-06-05 11:00:00,74.17,74.21,74.16,74.2,67023.0,64.2122,64.2469,64.2036,64.2382,67023.0
2017-06-05 11:10:00,74.2,74.2,74.15,74.15,22642.0,64.2382,64.2382,64.1949,64.1949,22642.0
2017-06-05 11:20:00,74.15,74.16,74.0,74.01,38371.0,64.1949,64.2036,64.0651,64.0737,38371.0
2017-06-05 11:30:00,74.01,74.05,74.0,74.01,22514.0,64.0737,64.1083,64.0651,64.0737,22514.0
2017-06-05 11:40:00,74.01,74.12,74.01,74.11,49012.0,64.0737,64.1689,64.0737,64.1603,49012.0
2017-06-05 11:50:00,74.12,74.15,74.09,74.13,24777.0,64.1689,64.1949,64.143,64.1776,24777.0
2017-06-05 12:00:00,74.13,74.15,74.11,74.11,16040.0,64.1776,64.1949,64.1603,64.1603,16040.0
2017-06-05 12:10:00,74.11,74.13,74.03,74.08,125451.0,64.1603,64.1776,64.091,64.1343,125451.0
2017-06-05 12:20:00,74.08,74.1,74.06,74.09,19850.0,64.1343,64.1516,64.117,64.143,19850.0
2017-06-05 12:30:00,74.09,74.16,74.09,74.16,40482.0,64.143,64.2036,64.143,64.2036,40482.0
2017-06-05 12:40:00,74.16,74.21,74.07,74.07,58282.0,64.2036,64.2469,64.1257,64.1257,58282.0
2017-06-05 12:50:00,74.06,74.07,73.93,74.01,41406.0,64.117,64.1257,64.0045,64.0737,41406.0
2017-06-05 13:00:00,74.01,74.1,73.99,74.03,67917.0,64.0737,64.1516,64.0564,64.091,67917.0
2017-06-05 13:10:00,74.03,74.1,73.99,74.0,63100.0,64.091,64.1516,64.0564,64.0651,63100.0
2017-06-05 13:20:00,74.0,74.09,73.98,74.03,43654.0,64.0651,64.143,64.0477,64.091,43654.0
2017-06-05 13:30:00,74.02,74.06,74.0,74.04,38948.0,64.0824,64.117,64.0651,64.0997,38948.0
2017-06-05 13:40:00,74.05,74.11,74.02,74.03,39281.0,64.1083,64.1603,64.0824,64.091,39281.0
2017-06-05 13:50:00,74.03,74.07,74.03,74.05,96354.0,64.091,64.1257,64.091,64.1083,96354.0
2017-06-05 14:00:00,74.05,74.07,74.02,74.06,65413.0,64.1083,64.1257,64.0824,64.117,65413.0
2017-06-05 14:10:00,74.06,74.08,74.04,74.07,21554.0,64.117,64.1343,64.0997,64.1257,21554.0
2017-06-05 14:20:00,74.06,74.08,74.04,74.06,30360.0,64.117,64.1343,64.0997,64.117,30360.0
2017-06-05 14:30:00,74.06,74.09,74.02,74.04,32753.0,64.117,64.143,64.0824,64.0997,32753.0
2017-06-05 14:40:00,74.05,74.16,74.03,74.15,62660.0,64.1083,64.2036,64.091,64.1949,62660.0
2017-06-05 14:50:00,74.14,74.36,74.14,74.31,111626.0,64.1863,64.3767,64.1863,64.3334,111626.0
2017-06-05 15:00:00,74.31,74.37,74.28,74.3,90758.0,64.3334,64.3854,64.3075,64.3248,90758.0
2017-06-05 15:10:00,74.3,74.3,74.11,74.13,49423.0,64.3248,64.3248,64.1603,64.1776,49423.0
2017-06-05 15:20:00,74.13,74.21,74.11,74.2,79593.0,64.1776,64.2469,64.1603,64.2382,79593.0
2017-06-05 15:30:00,74.2,74.27,74.18,74.25,56376.0,64.2382,64.2988,64.2209,64.2815,56376.0
2017-06-05 15:40:00,74.25,74.27,74.2,74.26,133635.0,64.2815,64.2988,64.2382,64.2901,133635.0
2017-06-05 15:50:00,74.25,74.27,74.18,74.2,207435.0,64.2815,64.2988,64.2209,64.2382,207435.0
2017-06-06 09:30:00,74.13,74.13,73.85,73.94,59636.0,64.1776,64.1776,63.9352,64.0131,59636.0
2017-06-06 09:40:00,73.93,74.14,73.93,74.13,120769.0,64.0045,64.1863,64.0045,64.1776,120769.0
2017-06-06 09:50:00,74.11,74.18,74.0,74.17,73609.0,64.1603,64.2209,64.0651,64.2122,73609.0
2017-06-06 10:00:00,74.14,74.16,74.08,74.14,40836.0,64.1863,64.2036,64.1343,64.1863,40836.0
2017-06-06 10:10:00,74.16,74.23,74.09,74.23,74673.0,64.2036,64.2642,64.143,64.2642,74673.0
2017-06-06 10:20:00,74.24,74.31,74.18,74.19,28058.0,64.2728,64.3334,64.2209,64.2295,28058.0
2017-06-06 10:30:00,74.18,74.19,74.12,74.13,18036.0,64.2209,64.2295,64.1689,64.1776,18036.0
2017-06-06 10:40:00,74.12,74.15,74.09,74.12,19470.0,64.1689,64.1949,64.143,64.1689,19470.0
2017-06-06 10:50:00,74.12,74.16,74.08,74.11,31320.0,64.1689,64.2036,64.1343,64.1603,31320.0
2017-06-06 11:00:00,74.1,74.14,74.08,74.13,31697.0,64.1516,64.1863,64.1343,64.1776,31697.0
2017-06-06 11:10:00,74.14,74.3,74.12,74.28,32998.0,64.1863,64.3248,64.1689,64.3075,32998.0
2017-06-06 11:20:00,74.28,74.28,74.23,74.26,28938.0,64.3075,64.3075,64.2642,64.2901,28938.0
2017-06-06 11:30:00,74.25,74.39,74.25,74.39,30087.0,64.2815,64.4027,64.2815,64.4027,30087.0
2017-06-06 11:40:00,74.39,74.44,74.31,74.36,31755.0,64.4027,64.446,64.3334,64.3767,31755.0
2017-06-06 11:50:00,74.36,74.37,74.33,74.34,49872.0,64.3767,64.3854,64.3508,64.3594,49872.0
2017-06-06 12:00:00,74.35,74.37,74.33,74.36,26459.0,64.3681,64.3854,64.3508,64.3767,26459.0
2017-06-06 12:10:00,74.35,74.35,74.31,74.34,20179.0,64.3681,64.3681,64.3334,64.3594,20179.0
2017-06-06 12:20:00,74.35,74.38,74.3,74.3,17685.0,64.3681,64.394,64.3248,64.3248,17685.0
2017-06-06 12:30:00,74.31,74.33,74.29,74.3,24028.0,64.3334,64.3508,64.3161,64.3248,24028.0
2017-06-06 12:40:00,74.29,74.29,74.2,74.27,17894.0,64.3161,64.3161,64.2382,64.2988,17894.0
2017-06-06 12:50:00,74.27,74.37,74.26,74.31,14562.0,64.2988,64.3854,64.2901,64.3334,14562.0
2017-06-06 13:00:00,74.31,74.31,74.16,74.17,21681.0,64.3334,64.3334,64.2036,64.2122,21681.0
2017-06-06 13:10:00,74.17,74.29,74.16,74.22,46823.0,64.2122,64.3161,64.2036,64.2555,46823.0
2017-06-06 13:20:00,74.21,74.27,74.21,74.25,16853.0,64.2469,64.2988,64.2469,64.2815,16853.0
2017-06-06 13:30:00,74.25,74.27,74.19,74.21,27158.0,64.2815,64.2988,64.2295,64.2469,27158.0
2017-06-06 13:40:00,74.19,74.3,74.18,74.29,35558.0,64.2295,64.3248,64.2209,64.3161,35558.0
2017-06-06 13:50:00,74.29,74.41,74.24,74.26,46949.0,64.3161,64.42,64.2728,64.2901,46949.0
2017-06-06 14:00:00,74.26,74.29,74.25,74.26,15907.0,64.2901,64.3161,64.2815,64.2901,15907.0
2017-06-06 14:10:00,74.25,74.31,74.24,74.3,21045.0,64.2815,64.3334,64.2728,64.3248,21045.0
2017-06-06 14:20:00,74.3,74.31,74.27,74.31,29454.0,64.3248,64.3334,64.2988,64.3334,29454.0
2017-06-06 14:30:00,74.32,74.34,74.25,74.25,29396.0,64.3421,64.3594,64.2815,64.2815,29396.0
2017-06-06 14:40:00,74.25,74.36,74.24,74.3,43000.0,64.2815,64.3767,64.2728,64.3248,43000.0
2017-06-06 14:50:00,74.3,74.35,74.29,74.34,24642.0,64.3248,64.3681,64.3161,64.3594,24642.0
2017-06-06 15:00:00,74.35,74.38,74.31,74.37,44474.0,64.3681,64.394,64.3334,64.3854,44474.0
2017-06-06 15:10:00,74.36,74.46,74.29,74.46,66028.0,64.3767,64.4633,64.3161,64.4633,66028.0
2017-06-06 15:20:00,74.45,74.46,74.41,74.44,65554.0,64.4546,64.4633,64.42,64.446,65554.0
2017-06-06 15:30:00,74.44,74.45,74.23,74.28,90423.0,64.446,64.4546,64.2642,64.3075,90423.0
2017-06-06 15:40:00,74.28,74.29,74.25,74.27,65417.0,64.3075,64.3161,64.2815,64.2988,65417.0
2017-06-06 15:50:00,74.27,74.33,74.24,74.31,189206.0,64.2988,64.3508,64.2728,64.3334,189206.0
2017-06-07 09:30:00,74.5,74.5,74.18,74.27,93597.0,64.4979,64.4979,64.2209,64.2988,93597.0
2017-06-07 09:40:00,74.25,74.28,74.15,74.15,25125.0,64.2815,64.3075,64.1949,64.1949,25125.0
2017-06-07 09:50:00,74.16,74.24,74.16,74.2,12360.0,64.2036,64.2728,64.2036,64.2382,12360.0
2017-06-07 10:00:00,74.22,74.22,74.11,74.15,65909.0,64.2555,64.2555,64.1603,64.1949,65909.0
2017-06-07 10:10:00,74.16,74.19,74.13,74.16,43055.0,64.2036,64.2295,64.1776,64.2036,43055.0
2017-06-07 10:20:00,74.15,74.16,73.95,73.98,79819.0,64.1949,64.2036,64.0218,64.0477,79819.0
2017-06-07 10:30:00,73.98,74.03,73.96,74.0,25369.0,64.0477,64.091,64.0304,64.0651,25369.0
2017-06-07 10:40:00,74.0,74.04,73.97,74.01,44276.0,64.0651,64.0997,64.0391,64.0737,44276.0
2017-06-07 10:50:00,74.0,74.04,73.92,74.01,60442.0,64.0651,64.0997,63.9958,64.0737,60442.0
2017-06-07 11:00:00,74.01,74.01,73.92,73.94,16423.0,64.0737,64.0737,63.9958,64.0131,16423.0
2017-06-07 11:10:00,73.94,74.04,73.94,74.02,19002.0,64.0131,64.0997,64.0131,64.0824,19002.0
2017-06-07 11:20:00,74.03,74.08,74.02,74.02,13054.0,64.091,64.1343,64.0824,64.0824,13054.0
2017-06-07 11:30:00,74.02,74.04,73.96,73.96,29445.0,64.0824,64.0997,64.0304,64.0304,29445.0
2017-06-07 11:40:00,73.96,73.99,73.94,73.94,12471.0,64.0304,64.0564,64.0131,64.0131,12471.0
2017-06-07 11:50:00,73.94,73.98,73.93,73.95,15055.0,64.0131,64.0477,64.0045,64.0218,15055.0
2017-06-07 12:00:00,73.95,73.99,73.9,73.99,22680.0,64.0218,64.0564,63.9785,64.0564,22680.0
2017-06-07 12:10:00,73.98,73.98,73.9,73.91,20307.0,64.0477,64.0477,63.9785,63.9871,20307.0
2017-06-07 12:20:00,73.91,73.96,73.91,73.95,21893.0,63.9871,64.0304,63.9871,64.0218,21893.0
2017-06-07 12:30:00,73.95,73.97,73.93,73.96,20481.0,64.0218,64.0391,64.0045,64.0304,20481.0
2017-06-07 12:40:00,73.97,73.97,73.87,73.93,62529.0,64.0391,64.0391,63.9525,64.0045,62529.0
2017-06-07 12:50:00,73.93,73.95,73.88,73.93,60006.0,64.0045,64.0218,63.9612,64.0045,60006.0
2017-06-07 13:00:00,73.94,73.99,73.92,73.97,18019.0,64.0131,64.0564,63.9958,64.0391,18019.0
2017-06-07 13:10:00,73.96,73.99,73.95,73.96,12619.0,64.0304,64.0564,64.0218,64.0304,12619.0
2017-06-07 13:20:00,73.97,74.06,73.95,74.06,16052.0,64.0391,64.117,64.0218,64.117,16052.0
2017-06-07 13:30:00,74.05,74.06,74.01,74.01,13564.0,64.1083,64.117,64.0737,64.0737,13564.0
2017-06-07 13:40:00,74.01,74.02,73.98,74.01,26654.0,64.0737,64.0824,64.0477,64.0737,26654.0
2017-06-07 13:50:00,74.01,74.02,73.98,73.99,26508.0,64.0737,64.0824,64.0477,64.0564,26508.0
2017-06-07 14:00:00,74.0,74.07,73.97,74.06,19051.0,64.0651,64.1257,64.0391,64.117,19051.0
2017-06-07 14:10:00,74.05,74.07,74.0,74.01,14832.0,64.1083,64.1257,64.0651,64.0737,14832.0
2017-06-07 14:20:00,74.01,74.07,74.01,74.03,17679.0,64.0737,64.1257,64.0737,64.091,17679.0
2017-06-07 14:30:00,74.03,74.11,74.03,74.09,14764.0,64.091,64.1603,64.091,64.143,14764.0
2017-06-07 14:40:00,74.09,74.13,74.06,74.12,18313.0,64.143,64.1776,64.117,64.1689,18313.0
2017-06-07 14:50:00,74.1,74.12,74.08,74.11,11552.0,64.1516,64.1689,64.1343,64.1603,11552.0
2017-06-07 15:00:00,74.1,74.12,74.09,74.1,17054.0,64.1516,64.1689,64.143,64.1516,17054.0
2017-06-07 15:10:00,74.1,74.19,74.09,74.18,28069.0,64.1516,64.2295,64.143,64.2209,28069.0
2017-06-07 15:20:00,74.17,74.22,74.17,74.21,22873.0,64.2122,64.2555,64.2122,64.2469,22873.0
2017-06-07 15:30:00,74.21,74.24,74.21,74.22,31204.0,64.2469,64.2728,64.2469,64.2555,31204.0
2017-06-07 15:40:00,74.22,74.36,74.22,74.35,65134.0,64.2555,64.3767,64.2555,64.3681,65134.0
2017-06-07 15:50:00,74.35,74.35,74.22,74.25,185259.0,64.3681,64.3681,64.2555,64.2815,185259.0
2017-06-08 09:30:00,74.28,74.41,74.02,74.06,45259.0,64.3075,64.42,64.0824,64.117,45259.0
2017-06-08 09:40:00,74.04,74.09,73.96,73.97,35484.0,64.0997,64.143,64.0304,64.0391,35484.0
2017-06-08 09:50:00,73.97,74.05,73.92,74.01,125727.0,64.0391,64.1083,63.9958,64.0737,125727.0
2017-06-08 10:00:00,74.01,74.13,74.01,74.13,26693.0,64.0737,64.1776,64.0737,64.1776,26693.0
2017-06-08 10:10:00,74.13,74.15,74.06,74.09,31907.0,64.1776,64.1949,64.117,64.143,31907.0
2017-06-08 10:20:00,74.08,74.09,73.81,73.84,116946.0,64.1343,64.143,63.9006,63.9265,116946.0
2017-06-08 10:30:00,73.85,73.89,73.78,73.86,32464.0,63.9352,63.9698,63.8746,63.9439,32464.0
2017-06-08 10:40:00,73.86,73.9,73.84,73.86,32608.0,63.9439,63.9785,63.9265,63.9439,32608.0
2017-06-08 10:50:00,73.88,73.92,73.86,73.89,123154.0,63.9612,63.9958,63.9439,63.9698,123154.0
2017-06-08 11:00:00,73.9,74.14,73.89,74.12,53113.0,63.9785,64.1863,63.9698,64.1689,53113.0
2017-06-08 11:10:00,74.12,74.18,74.07,74.1,22247.0,64.1689,64.2209,64.1257,64.1516,22247.0
2017-06-08 11:20:00,74.11,74.13,74.05,74.05,19024.0,64.1603,64.1776,64.1083,64.1083,19024.0
2017-06-08 11:30:00,74.05,74.05,73.95,73.98,22849.0,64.1083,64.1083,64.0218,64.0477,22849.0
2017-06-08 11:40:00,73.98,74.03,73.97,74.0,15538.0,64.0477,64.091,64.0391,64.0651,15538.0
2017-06-08 11:50:00,74.01,74.01,73.98,74.0,19698.0,64.0737,64.0737,64.0477,64.0651,19698.0
2017-06-08 12:00:00,74.0,74.03,73.97,73.98,19420.0,64.0651,64.091,64.0391,64.0477,19420.0
2017-06-08 12:10:00,73.98,74.05,73.98,74.04,23206.0,64.0477,64.1083,64.0477,64.0997,23206.0
2017-06-08 12:20:00,74.04,74.07,73.98,74.0,16063.0,64.0997,64.1257,64.0477,64.0651,16063.0
2017-06-08 12:30:00,74.0,74.01,73.91,73.91,22447.0,64.0651,64.0737,63.9871,63.9871,22447.0
2017-06-08 12:40:00,73.91,73.93,73.86,73.88,21755.0,63.9871,64.0045,63.9439,63.9612,21755.0
2017-06-08 12:50:00,73.89,73.9,73.84,73.89,18659.0,63.9698,63.9785,63.9265,63.9698,18659.0
2017-06-08 13:00:00,73.9,73.92,73.85,73.85,20907.0,63.9785,63.9958,63.9352,63.9352,20907.0
2017-06-08 13:10:00,73.86,73.87,73.83,73.83,15514.0,63.9439,63.9525,63.9179,63.9179,15514.0
2017-06-08 13:20:00,73.83,73.83,73.63,73.66,49040.0,63.9179,63.9179,63.7447,63.7707,49040.0
2017-06-08 13:30:00,73.65,73.74,73.65,73.74,19253.0,63.762,63.84,63.762,63.84,19253.0
2017-06-08 13:40:00,73.74,73.82,73.72,73.82,19201.0,63.84,63.9092,63.8226,63.9092,19201.0
2017-06-08 13:50:00,73.83,73.9,73.82,73.9,63384.0,63.9179,63.9785,63.9092,63.9785,63384.0
2017-06-08 14:00:00,73.9,73.95,73.88,73.93,31452.0,63.9785,64.0218,63.9612,64.0045,31452.0
2017-06-08 14:10:00,73.93,73.94,73.81,73.86,52150.0,64.0045,64.0131,63.9006,63.9439,52150.0
2017-06-08 14:20:00,73.86,73.87,73.79,73.83,60322.0,63.9439,63.9525,63.8832,63.9179,60322.0
2017-06-08 14:30:00,73.84,73.88,73.82,73.86,58643.0,63.9265,63.9612,63.9092,63.9439,58643.0
2017-06-08 14:40:00,73.87,73.88,73.77,73.81,50485.0,63.9525,63.9612,63.8659,63.9006,50485.0
2017-06-08 14:50:00,73.81,73.84,73.74,73.74,51310.0,63.9006,63.9265,63.84,63.84,51310.0
2017-06-08 15:00:00,73.74,73.83,73.73,73.83,36370.0,63.84,63.9179,63.8313,63.9179,36370.0
2017-06-08 15:10:00,73.83,73.86,73.81,73.86,100559.0,63.9179,63.9439,63.9006,63.9439,100559.0
2017-06-08 15:20:00,73.86,73.92,73.84,73.92,48914.0,63.9439,63.9958,63.9265,63.9958,48914.0
2017-06-08 15:30:00,73.92,73.94,73.86,73.89,86951.0,63.9958,64.0131,63.9439,63.9698,86951.0
2017-06-08 15:40:00,73.89,73.95,73.88,73.92,99398.0,63.9698,64.0218,63.9612,63.9958,99398.0
2017-06-08 15:50:00,73.93,73.98,73.85,73.94,347848.0,64.0045,64.0477,63.9352,64.0131,347848.0
2017-06-09 09:30:00,73.9,74.36,73.83,73.86,44625.0,63.9785,64.3767,63.9179,63.9439,44625.0
2017-06-09 09:40:00,73.83,73.91,73.8,73.88,24340.0,63.9179,63.9871,63.8919,63.9612,24340.0
2017-06-09 09:50:00,73.89,73.91,73.75,73.9,37576.0,63.9698,63.9871,63.8486,63.9785,37576.0
2017-06-09 10:00:00,73.91,73.95,73.81,73.94,26792.0,63.9871,64.0218,63.9006,64.0131,26792.0
2017-06-09 10:10:00,73.93,73.96,73.84,73.92,29298.0,64.0045,64.0304,63.9265,63.9958,29298.0
2017-06-09 10:20:00,73.93,73.96,73.87,73.88,28650.0,64.0045,64.0304,63.9525,63.9612,28650.0
2017-06-09 10:30:00,73.87,73.88,73.78,73.82,26716.0,63.9525,63.9612,63.8746,63.9092,26716.0
2017-06-09 10:40:00,73.81,73.84,73.78,73.8,22362.0,63.9006,63.9265,63.8746,63.8919,22362.0
2017-06-09 10:50:00,73.8,73.87,73.8,73.81,17353.0,63.8919,63.9525,63.8919,63.9006,17353.0
2017-06-09 11:00:00,73.81,73.82,73.75,73.78,20852.0,63.9006,63.9092,63.8486,63.8746,20852.0
2017-06-09 11:10:00,73.79,73.81,73.74,73.74,35307.0,63.8832,63.9006,63.84,63.84,35307.0
2017-06-09 11:20:00,73.74,73.83,73.7,73.8,53214.0,63.84,63.9179,63.8053,63.8919,53214.0
2017-06-09 11:30:00,73.81,73.85,73.68,73.68,112143.0,63.9006,63.9352,63.788,63.788,112143.0
2017-06-09 11:40:00,73.67,73.73,73.52,73.56,107471.0,63.7794,63.8313,63.6495,63.6841,107471.0
2017-06-09 11:50:00,73.55,73.61,73.48,73.49,70080.0,63.6755,63.7274,63.6149,63.6235,70080.0
2017-06-09 12:00:00,73.49,73.53,73.46,73.5,23709.0,63.6235,63.6582,63.5976,63.6322,23709.0
2017-06-09 12:10:00,73.5,73.52,73.41,73.44,15487.0,63.6322,63.6495,63.5543,63.5802,15487.0
2017-06-09 12:20:00,73.45,73.46,73.33,73.42,27801.0,63.5889,63.5976,63.485,63.5629,27801.0
2017-06-09 12:30:00,73.43,73.47,73.36,73.39,32629.0,63.5716,63.6062,63.511,63.537,32629.0
2017-06-09 12:40:00,73.37,73.38,73.28,73.29,12748.0,63.5196,63.5283,63.4417,63.4504,12748.0
2017-06-09 12:50:00,73.29,73.36,73.28,73.33,11427.0,63.4504,63.511,63.4417,63.485,11427.0
2017-06-09 13:00:00,73.33,73.37,73.3,73.3,21728.0,63.485,63.5196,63.459,63.459,21728.0
2017-06-09 13:10:00,73.3,73.31,73.21,73.22,23851.0,63.459,63.4677,63.3811,63.3898,23851.0
2017-06-09 13:20:00,73.23,73.35,73.23,73.3,24455.0,63.3984,63.5023,63.3984,63.459,24455.0
2017-06-09 13:30:00,73.3,73.31,73.23,73.24,17589.0,63.459,63.4677,63.3984,63.4071,17589.0
2017-06-09 13:40:00,73.25,73.27,73.2,73.22,27415.0,63.4157,63.4331,63.3725,63.3898,27415.0
2017-06-09 13:50:00,73.22,73.24,73.12,73.12,29934.0,63.3898,63.4071,63.3032,63.3032,29934.0
2017-06-09 14:00:00,73.11,73.2,73.09,73.17,17970.0,63.2945,63.3725,63.2772,63.3465,17970.0
2017-06-09 14:10:00,73.17,73.18,73.1,73.14,24697.0,63.3465,63.3551,63.2859,63.3205,24697.0
2017-06-09 14:20:00,73.15,73.21,73.14,73.19,21674.0,63.3292,63.3811,63.3205,63.3638,21674.0
2017-06-09 14:30:00,73.18,73.21,73.03,73.07,29288.0,63.3551,63.3811,63.2253,63.2599,29288.0
2017-06-09 14:40:00,73.06,73.08,72.91,72.91,46440.0,63.2513,63.2686,63.1214,63.1214,46440.0
2017-06-09 14:50:00,72.9,73.03,72.88,72.97,38872.0,63.1127,63.2253,63.0954,63.1733,38872.0
2017-06-09 15:00:00,72.99,73.17,72.98,73.07,47194.0,63.1907,63.3465,63.182,63.2599,47194.0
2017-06-09 15:10:00,73.07,73.13,73.04,73.11,43765.0,63.2599,63.3119,63.2339,63.2945,43765.0
2017-06-09 15:20:00,73.1,73.1,73.03,73.09,53586.0,63.2859,63.2859,63.2253,63.2772,53586.0
2017-06-09 15:30:00,73.1,73.1,72.99,73.05,79796.0,63.2859,63.2859,63.1907,63.2426,79796.0
2017-06-09 15:40:00,73.05,73.09,72.93,73.06,108718.0,63.2426,63.2772,63.1387,63.2513,108718.0
2017-06-09 15:50:00,73.06,73.17,73.06,73.1,222650.0,63.2513,63.3465,63.2513,63.2859,222650.0
2017-06-12 09:30:00,72.98,73.17,72.73,72.73,83777.0,63.182,63.3465,62.9656,62.9656,83777.0
2017-06-12 09:40:00,72.76,72.89,72.63,72.66,41211.0,62.9915,63.1041,62.879,62.905,41211.0
2017-06-12 09:50:00,72.64,72.69,72.35,72.37,61155.0,62.8876,62.9309,62.6366,62.6539,61155.0
2017-06-12 10:00:00,72.38,72.39,71.9,71.93,88713.0,62.6625,62.6712,62.247,62.273,88713.0
2017-06-12 10:10:00,71.93,72.14,71.91,72.06,101023.0,62.273,62.4548,62.2556,62.3855,101023.0
2017-06-12 10:20:00,72.06,72.08,71.79,71.8,47113.0,62.3855,62.4028,62.1518,62.1604,47113.0
2017-06-12 10:30:00,71.79,71.83,70.9,71.44,245761.0,62.1518,62.1864,61.3812,61.8488,245761.0
2017-06-12 10:40:00,71.43,71.69,71.28,71.61,74673.0,61.8401,62.0652,61.7102,61.9959,74673.0
2017-06-12 10:50:00,71.62,71.65,71.43,71.64,46202.0,62.0046,62.0306,61.8401,62.0219,46202.0
2017-06-12 11:00:00,71.64,71.75,71.63,71.71,51477.0,62.0219,62.1171,62.0132,62.0825,51477.0
2017-06-12 11:10:00,71.71,71.94,71.59,71.93,45525.0,62.0825,62.2816,61.9786,62.273,45525.0
2017-06-12 11:20:00,71.94,72.1,71.94,72.08,65711.0,62.2816,62.4201,62.2816,62.4028,65711.0
2017-06-12 11:30:00,72.09,72.12,72.02,72.06,42131.0,62.4115,62.4375,62.3509,62.3855,42131.0
2017-06-12 11:40:00,72.06,72.08,71.99,71.99,38101.0,62.3855,62.4028,62.3249,62.3249,38101.0
2017-06-12 11:50:00,71.98,71.99,71.81,71.86,34872.0,62.3163,62.3249,62.1691,62.2124,34872.0
2017-06-12 12:00:00,71.87,71.93,71.84,71.89,27029.0,62.221,62.273,62.195,62.2383,27029.0
2017-06-12 12:10:00,71.9,72.01,71.89,72.0,45368.0,62.247,62.3422,62.2383,62.3336,45368.0
2017-06-12 12:20:00,72.01,72.04,71.91,71.92,35674.0,62.3422,62.3682,62.2556,62.2643,35674.0
2017-06-12 12:30:00,71.92,71.93,71.86,71.86,28891.0,62.2643,62.273,62.2124,62.2124,28891.0
2017-06-12 12:40:00,71.85,71.86,71.77,71.81,30936.0,62.2037,62.2124,62.1344,62.1691,30936.0
2017-06-12 12:50:00,71.81,71.84,71.7,71.7,31993.0,62.1691,62.195,62.0738,62.0738,31993.0
2017-06-12 13:00:00,71.71,71.85,71.71,71.82,31908.0,62.0825,62.2037,62.0825,62.1777,31908.0
2017-06-12 13:10:00,71.81,71.81,71.71,71.76,25358.0,62.1691,62.1691,62.0825,62.1258,25358.0
2017-06-12 13:20:00,71.78,71.8,71.68,71.7,25765.0,62.1431,62.1604,62.0565,62.0738,25765.0
2017-06-12 13:30:00,71.7,71.82,71.69,71.79,26772.0,62.0738,62.1777,62.0652,62.1518,26772.0
2017-06-12 13:40:00,71.79,71.96,71.79,71.82,149695.0,62.1518,62.2989,62.1518,62.1777,149695.0
2017-06-12 13:50:00,71.82,71.85,71.69,71.7,35732.0,62.1777,62.2037,62.0652,62.0738,35732.0
2017-06-12 14:00:00,71.69,71.77,71.68,71.75,30038.0,62.0652,62.1344,62.0565,62.1171,30038.0
2017-06-12 14:10:00,71.75,71.85,71.74,71.81,31311.0,62.1171,62.2037,62.1085,62.1691,31311.0
2017-06-12 14:20:00,71.81,71.81,71.75,71.77,34152.0,62.1691,62.1691,62.1171,62.1344,34152.0
2017-06-12 14:30:00,71.77,71.9,71.76,71.9,38790.0,62.1344,62.247,62.1258,62.247,38790.0
2017-06-12 14:40:00,71.91,71.92,71.78,71.79,33148.0,62.2556,62.2643,62.1431,62.1518,33148.0
2017-06-12 14:50:00,71.79,71.88,71.78,71.84,31357.0,62.1518,62.2297,62.1431,62.195,31357.0
2017-06-12 15:00:00,71.84,71.84,71.77,71.8,44494.0,62.195,62.195,62.1344,62.1604,44494.0
2017-06-12 15:10:00,71.8,71.87,71.77,71.8,52562.0,62.1604,62.221,62.1344,62.1604,52562.0
2017-06-12 15:20:00,71.8,71.84,71.7,71.7,62974.0,62.1604,62.195,62.0738,62.0738,62974.0
2017-06-12 15:30:00,71.71,71.86,71.69,71.81,106868.0,62.0825,62.2124,62.0652,62.1691,106868.0
2017-06-12 15:40:00,71.81,71.87,71.76,71.77,213672.0,62.1691,62.221,62.1258,62.1344,213672.0
2017-06-12 15:50:00,71.77,71.91,71.76,71.9,301197.0,62.1344,62.2556,62.1258,62.247,301197.0
2017-06-13 09:30:00,72.05,72.2,71.8,72.05,50132.0,62.3769,62.5067,62.1604,62.3769,50132.0
2017-06-13 09:40:00,72.05,72.37,72.05,72.25,54500.0,62.3769,62.6539,62.3769,62.55,54500.0
2017-06-13 09:50:00,72.24,72.48,72.16,72.16,67764.0,62.5413,62.7491,62.4721,62.4721,67764.0
2017-06-13 10:00:00,72.14,72.27,72.13,72.26,36217.0,62.4548,62.5673,62.4461,62.5587,36217.0
2017-06-13 10:10:00,72.27,72.28,72.11,72.13,63122.0,62.5673,62.576,62.4288,62.4461,63122.0
2017-06-13 10:20:00,72.13,72.14,72.04,72.05,36509.0,62.4461,62.4548,62.3682,62.3769,36509.0
2017-06-13 10:30:00,72.06,72.14,72.04,72.1,28016.0,62.3855,62.4548,62.3682,62.4201,28016.0
2017-06-13 10:40:00,72.1,72.12,72.03,72.04,30819.0,62.4201,62.4375,62.3595,62.3682,30819.0
2017-06-13 10:50:00,72.05,72.05,71.84,71.96,62685.0,62.3769,62.3769,62.195,62.2989,62685.0
2017-06-13 11:00:00,71.95,72.11,71.89,72.06,35800.0,62.2903,62.4288,62.2383,62.3855,35800.0
2017-06-13 11:10:00,72.08,72.09,71.95,71.96,46539.0,62.4028,62.4115,62.2903,62.2989,46539.0
2017-06-13 11:20:00,71.96,72.14,71.96,72.08,43825.0,62.2989,62.4548,62.2989,62.4028,43825.0
2017-06-13 11:30:00,72.09,72.15,72.0,72.03,23315.0,62.4115,62.4634,62.3336,62.3595,23315.0
2017-06-13 11:40:00,72.03,72.09,71.95,72.03,29842.0,62.3595,62.4115,62.2903,62.3595,29842.0
2017-06-13 11:50:00,72.04,72.09,72.01,72.09,20259.0,62.3682,62.4115,62.3422,62.4115,20259.0
2017-06-13 12:00:00,72.09,72.13,72.07,72.12,16856.0,62.4115,62.4461,62.3942,62.4375,16856.0
2017-06-13 12:10:00,72.13,72.17,72.12,72.14,13697.0,62.4461,62.4807,62.4375,62.4548,13697.0
2017-06-13 12:20:00,72.14,72.17,72.11,72.16,19067.0,62.4548,62.4807,62.4288,62.4721,19067.0
2017-06-13 12:30:00,72.15,72.16,72.09,72.13,21244.0,62.4634,62.4721,62.4115,62.4461,21244.0
2017-06-13 12:40:00,72.13,72.22,72.13,72.22,14681.0,62.4461,62.524,62.4461,62.524,14681.0
2017-06-13 12:50:00,72.23,72.32,72.22,72.32,15260.0,62.5327,62.6106,62.524,62.6106,15260.0
2017-06-13 13:00:00,72.32,72.42,72.32,72.39,19010.0,62.6106,62.6972,62.6106,62.6712,19010.0
2017-06-13 13:10:00,72.39,72.48,72.38,72.48,17429.0,62.6712,62.7491,62.6625,62.7491,17429.0
2017-06-13 13:20:00,72.47,72.59,72.47,72.58,28569.0,62.7405,62.8444,62.7405,62.8357,28569.0
2017-06-13 13:30:00,72.58,72.6,72.52,72.58,24065.0,62.8357,62.853,62.7838,62.8357,24065.0
2017-06-13 13:40:00,72.57,72.62,72.55,72.6,25299.0,62.827,62.8703,62.8097,62.853,25299.0
2017-06-13 13:50:00,72.6,72.68,72.6,72.66,47724.0,62.853,62.9223,62.853,62.905,47724.0
2017-06-13 14:00:00,72.65,72.67,72.58,72.62,29916.0,62.8963,62.9136,62.8357,62.8703,29916.0
2017-06-13 14:10:00,72.63,72.7,72.62,72.67,38728.0,62.879,62.9396,62.8703,62.9136,38728.0
2017-06-13 14:20:00,72.66,72.72,72.64,72.72,35189.0,62.905,62.9569,62.8876,62.9569,35189.0
2017-06-13 14:30:00,72.72,72.8,72.69,72.73,46630.0,62.9569,63.0262,62.9309,62.9656,46630.0
2017-06-13 14:40:00,72.72,72.79,72.71,72.78,39612.0,62.9569,63.0175,62.9482,63.0088,39612.0
2017-06-13 14:50:00,72.77,72.85,72.7,72.73,44357.0,63.0002,63.0694,62.9396,62.9656,44357.0
2017-06-13 15:00:00,72.73,72.79,72.68,72.7,33460.0,62.9656,63.0175,62.9223,62.9396,33460.0
2017-06-13 15:10:00,72.7,72.72,72.68,72.71,23075.0,62.9396,62.9569,62.9223,62.9482,23075.0
2017-06-13 15:20:00,72.72,72.75,72.7,72.74,27874.0,62.9569,62.9829,62.9396,62.9742,27874.0
2017-06-13 15:30:00,72.73,72.8,72.72,72.73,50318.0,62.9656,63.0262,62.9569,62.9656,50318.0
2017-06-13 15:40:00,72.73,72.84,72.73,72.78,158646.0,62.9656,63.0608,62.9656,63.0088,158646.0
2017-06-13 15:50:00,72.78,72.8,72.56,72.68,231929.0,63.0088,63.0262,62.8184,62.9223,231929.0
2017-06-14 09:30:00,73.06,73.15,72.89,73.02,60028.0,63.2513,63.3292,63.1041,63.2166,60028.0
2017-06-14 09:40:00,73.01,73.02,72.85,72.92,30182.0,63.208,63.2166,63.0694,63.1301,30182.0
2017-06-14 09:50:00,72.89,72.89,72.67,72.76,16746.0,63.1041,63.1041,62.9136,62.9915,16746.0
2017-06-14 10:00:00,72.75,72.92,72.75,72.92,23170.0,62.9829,63.1301,62.9829,63.1301,23170.0
2017-06-14 10:10:00,72.94,72.95,72.83,72.89,39844.0,63.1474,63.156,63.0521,63.1041,39844.0
2017-06-14 10:20:00,72.87,72.89,72.82,72.84,13368.0,63.0868,63.1041,63.0435,63.0608,13368.0
2017-06-14 10:30:00,72.85,72.9,72.79,72.84,26092.0,63.0694,63.1127,63.0175,63.0608,26092.0
2017-06-14 10:40:00,72.83,72.9,72.79,72.9,20227.0,63.0521,63.1127,63.0175,63.1127,20227.0
2017-06-14 10:50:00,72.89,72.9,72.82,72.84,26069.0,63.1041,63.1127,63.0435,63.0608,26069.0
2017-06-14 11:00:00,72.84,72.88,72.81,72.84,21709.0,63.0608,63.0954,63.0348,63.0608,21709.0
2017-06-14 11:10:00,72.85,72.92,72.82,72.88,22616.0,63.0694,63.1301,63.0435,63.0954,22616.0
2017-06-14 11:20:00,72.89,72.99,72.88,72.9,58468.0,63.1041,63.1907,63.0954,63.1127,58468.0
2017-06-14 11:30:00,72.9,72.9,72.75,72.76,19206.0,63.1127,63.1127,62.9829,62.9915,19206.0
2017-06-14 11:40:00,72.77,72.8,72.72,72.76,15590.0,63.0002,63.0262,62.9569,62.9915,15590.0
2017-06-14 11:50:00,72.77,72.83,72.74,72.83,20502.0,63.0002,63.0521,62.9742,63.0521,20502.0
2017-06-14 12:00:00,72.83,73.0,72.83,72.97,30060.0,63.0521,63.1993,63.0521,63.1733,30060.0
2017-06-14 12:10:00,72.96,72.98,72.92,72.95,19704.0,63.1647,63.182,63.1301,63.156,19704.0
2017-06-14 12:20:00,72.95,72.98,72.94,72.97,15611.0,63.156,63.182,63.1474,63.1733,15611.0
2017-06-14 12:30:00,72.96,72.97,72.93,72.94,12279.0,63.1647,63.1733,63.1387,63.1474,12279.0
2017-06-14 12:40:00,72.95,72.95,72.93,72.93,6719.0,63.156,63.156,63.1387,63.1387,6719.0
2017-06-14 12:50:00,72.93,72.93,72.88,72.92,11756.0,63.1387,63.1387,63.0954,63.1301,11756.0
2017-06-14 13:00:00,72.91,72.93,72.88,72.9,21985.0,63.1214,63.1387,63.0954,63.1127,21985.0
2017-06-14 13:10:00,72.9,72.93,72.86,72.9,26506.0,63.1127,63.1387,63.0781,63.1127,26506.0
2017-06-14 13:20:00,72.89,72.89,72.86,72.89,12053.0,63.1041,63.1041,63.0781,63.1041,12053.0
2017-06-14 13:30:00,72.9,73.01,72.87,73.01,16804.0,63.1127,63.208,63.0868,63.208,16804.0
2017-06-14 13:40:00,73.01,73.05,72.97,73.03,24739.0,63.208,63.2426,63.1733,63.2253,24739.0
2017-06-14 13:50:00,73.03,73.04,72.96,73.01,26806.0,63.2253,63.2339,63.1647,63.208,26806.0
2017-06-14 14:00:00,73.0,73.09,72.92,73.02,23538.0,63.1993,63.2772,63.1301,63.2166,23538.0
2017-06-14 14:10:00,73.03,73.14,72.96,72.99,26466.0,63.2253,63.3205,63.1647,63.1907,26466.0
2017-06-14 14:20:00,72.99,73.06,72.95,73.05,17707.0,63.1907,63.2513,63.156,63.2426,17707.0
2017-06-14 14:30:00,73.04,73.06,72.92,72.98,35665.0,63.2339,63.2513,63.1301,63.182,35665.0
2017-06-14 14:40:00,72.98,73.0,72.77,72.78,32981.0,63.182,63.1993,63.0002,63.0088,32981.0
2017-06-14 14:50:00,72.77,72.82,72.72,72.76,24859.0,63.0002,63.0435,62.9569,62.9915,24859.0
2017-06-14 15:00:00,72.76,72.78,72.71,72.72,25907.0,62.9915,63.0088,62.9482,62.9569,25907.0
2017-06-14 15:10:00,72.72,72.72,72.58,72.65,39139.0,62.9569,62.9569,62.8357,62.8963,39139.0
2017-06-14 15:20:00,72.65,72.78,72.65,72.75,32736.0,62.8963,63.0088,62.8963,62.9829,32736.0
2017-06-14 15:30:00,72.75,72.84,72.72,72.84,45886.0,62.9829,63.0608,62.9569,63.0608,45886.0
2017-06-14 15:40:00,72.84,72.89,72.82,72.88,75861.0,63.0608,63.1041,63.0435,63.0954,75861.0
2017-06-14 15:50:00,72.88,73.07,72.88,73.04,287494.0,63.0954,63.2599,63.0954,63.2339,287494.0
2017-06-15 09:30:00,72.67,72.69,72.52,72.54,27641.0,62.9136,62.9309,62.7838,62.8011,27641.0
2017-06-15 09:40:00,72.55,72.57,72.31,72.37,25319.0,62.8097,62.827,62.6019,62.6539,25319.0
2017-06-15 09:50:00,72.37,72.37,72.26,72.35,22074.0,62.6539,62.6539,62.5587,62.6366,22074.0
2017-06-15 10:00:00,72.36,72.53,72.26,72.35,44184.0,62.6452,62.7924,62.5587,62.6366,44184.0
2017-06-15 10:10:00,72.34,72.38,72.28,72.38,13332.0,62.6279,62.6625,62.576,62.6625,13332.0
2017-06-15 10:20:00,72.37,72.39,72.32,72.35,23460.0,62.6539,62.6712,62.6106,62.6366,23460.0
2017-06-15 10:30:00,72.36,72.41,72.33,72.4,21926.0,62.6452,62.6885,62.6193,62.6799,21926.0
2017-06-15 10:40:00,72.39,72.42,72.36,72.42,23150.0,62.6712,62.6972,62.6452,62.6972,23150.0
2017-06-15 10:50:00,72.41,72.58,72.36,72.48,24698.0,62.6885,62.8357,62.6452,62.7491,24698.0
2017-06-15 11:00:00,72.47,72.52,72.43,72.43,8848.0,62.7405,62.7838,62.7058,62.7058,8848.0
2017-06-15 11:10:00,72.44,72.53,72.43,72.53,14865.0,62.7145,62.7924,62.7058,62.7924,14865.0
2017-06-15 11:20:00,72.53,72.63,72.51,72.6,28648.0,62.7924,62.879,62.7751,62.853,28648.0
2017-06-15 11:30:00,72.6,72.63,72.56,72.58,8205.0,62.853,62.879,62.8184,62.8357,8205.0
2017-06-15 11:40:00,72.58,72.6,72.55,72.58,14238.0,62.8357,62.853,62.8097,62.8357,14238.0
2017-06-15 11:50:00,72.57,72.58,72.48,72.5,26012.0,62.827,62.8357,62.7491,62.7664,26012.0
2017-06-15 12:00:00,72.48,72.48,72.38,72.38,16413.0,62.7491,62.7491,62.6625,62.6625,16413.0
2017-06-15 12:10:00,72.38,72.41,72.35,72.4,20973.0,62.6625,62.6885,62.6366,62.6799,20973.0
2017-06-15 12:20:00,72.4,72.4,72.3,72.32,14222.0,62.6799,62.6799,62.5933,62.6106,14222.0
2017-06-15 12:30:00,72.33,72.38,72.32,72.36,19770.0,62.6193,62.6625,62.6106,62.6452,19770.0
2017-06-15 12:40:00,72.36,72.42,72.35,72.39,12916.0,62.6452,62.6972,62.6366,62.6712,12916.0
2017-06-15 12:50:00,72.39,72.39,72.34,72.37,19571.0,62.6712,62.6712,62.6279,62.6539,19571.0
2017-06-15 13:00:00,72.37,72.41,72.36,72.38,13657.0,62.6539,62.6885,62.6452,62.6625,13657.0
2017-06-15 13:10:00,72.37,72.41,72.34,72.36,45467.0,62.6539,62.6885,62.6279,62.6452,45467.0
2017-06-15 13:20:00,72.36,72.37,72.33,72.34,17398.0,62.6452,62.6539,62.6193,62.6279,17398.0
2017-06-15 13:30:00,72.34,72.38,72.33,72.36,21294.0,62.6279,62.6625,62.6193,62.6452,21294.0
2017-06-15 13:40:00,72.36,72.37,72.34,72.35,17048.0,62.6452,62.6539,62.6279,62.6366,17048.0
2017-06-15 13:50:00,72.35,72.42,72.34,72.39,22151.0,62.6366,62.6972,62.6279,62.6712,22151.0
2017-06-15 14:00:00,72.38,72.43,72.35,72.42,25681.0,62.6625,62.7058,62.6366,62.6972,25681.0
2017-06-15 14:10:00,72.43,72.48,72.41,72.48,16130.0,62.7058,62.7491,62.6885,62.7491,16130.0
2017-06-15 14:20:00,72.49,72.49,72.43,72.46,34258.0,62.7578,62.7578,62.7058,62.7318,34258.0
2017-06-15 14:30:00,72.46,72.58,72.45,72.58,28583.0,62.7318,62.8357,62.7232,62.8357,28583.0
2017-06-15 14:40:00,72.58,72.67,72.58,72.66,20194.0,62.8357,62.9136,62.8357,62.905,20194.0
2017-06-15 14:50:00,72.65,72.65,72.59,72.6,18464.0,62.8963,62.8963,62.8444,62.853,18464.0
2017-06-15 15:00:00,72.61,72.69,72.6,72.68,24223.0,62.8617,62.9309,62.853,62.9223,24223.0
2017-06-15 15:10:00,72.69,72.69,72.63,72.64,22133.0,62.9309,62.9309,62.879,62.8876,22133.0
2017-06-15 15:20:00,72.63,72.63,72.56,72.56,30721.0,62.879,62.879,62.8184,62.8184,30721.0
2017-06-15 15:30:00,72.56,72.62,72.56,72.59,39555.0,62.8184,62.8703,62.8184,62.8444,39555.0
2017-06-15 15:40:00,72.6,72.6,72.53,72.55,39806.0,62.853,62.853,62.7924,62.8097,39806.0
2017-06-15 15:50:00,72.55,72.62,72.52,72.61,119251.0,62.8097,62.8703,62.7838,62.8617,119251.0
2017-06-16 09:30:00,72.66,72.85,72.44,72.66,220957.0,62.905,63.0694,62.7145,62.905,220957.0
2017-06-16 09:40:00,72.69,72.78,72.62,72.74,19669.0,62.9309,63.0088,62.8703,62.9742,19669.0
2017-06-16 09:50:00,72.74,72.97,72.68,72.97,21818.0,62.9742,63.1733,62.9223,63.1733,21818.0
2017-06-16 10:00:00,72.96,72.96,72.81,72.91,29480.0,63.1647,63.1647,63.0348,63.1214,29480.0
2017-06-16 10:10:00,72.92,73.01,72.91,72.99,31210.0,63.1301,63.208,63.1214,63.1907,31210.0
2017-06-16 10:20:00,72.99,72.99,72.76,72.8,26061.0,63.1907,63.1907,62.9915,63.0262,26061.0
2017-06-16 10:30:00,72.81,72.86,72.75,72.81,14913.0,63.0348,63.0781,62.9829,63.0348,14913.0
2017-06-16 10:40:00,72.82,72.87,72.81,72.82,14606.0,63.0435,63.0868,63.0348,63.0435,14606.0
2017-06-16 10:50:00,72.81,72.82,72.7,72.78,28330.0,63.0348,63.0435,62.9396,63.0088,28330.0
2017-06-16 11:00:00,72.77,72.78,72.67,72.67,16738.0,63.0002,63.0088,62.9136,62.9136,16738.0
2017-06-16 11:10:00,72.67,72.69,72.64,72.67,30041.0,62.9136,62.9309,62.8876,62.9136,30041.0
2017-06-16 11:20:00,72.68,72.69,72.62,72.68,13811.0,62.9223,62.9309,62.8703,62.9223,13811.0
2017-06-16 11:30:00,72.68,72.81,72.65,72.81,12524.0,62.9223,63.0348,62.8963,63.0348,12524.0
2017-06-16 11:40:00,72.81,72.82,72.73,72.75,12913.0,63.0348,63.0435,62.9656,62.9829,12913.0
2017-06-16 11:50:00,72.75,72.77,72.67,72.7,27554.0,62.9829,63.0002,62.9136,62.9396,27554.0
2017-06-16 12:00:00,72.71,72.73,72.68,72.71,13809.0,62.9482,62.9656,62.9223,62.9482,13809.0
2017-06-16 12:10:00,72.71,72.72,72.69,72.7,11429.0,62.9482,62.9569,62.9309,62.9396,11429.0
2017-06-16 12:20:00,72.71,72.78,72.69,72.76,13785.0,62.9482,63.0088,62.9309,62.9915,13785.0
2017-06-16 12:30:00,72.76,72.78,72.72,72.76,11803.0,62.9915,63.0088,62.9569,62.9915,11803.0
2017-06-16 12:40:00,72.75,72.76,72.73,72.74,12245.0,62.9829,62.9915,62.9656,62.9742,12245.0
2017-06-16 12:50:00,72.74,72.78,72.73,72.76,11116.0,62.9742,63.0088,62.9656,62.9915,11116.0
2017-06-16 13:00:00,72.76,72.79,72.75,72.77,10870.0,62.9915,63.0175,62.9829,63.0002,10870.0
2017-06-16 13:10:00,72.77,72.77,72.71,72.73,10762.0,63.0002,63.0002,62.9482,62.9656,10762.0
2017-06-16 13:20:00,72.73,72.78,72.72,72.78,13381.0,62.9656,63.0088,62.9569,63.0088,13381.0
2017-06-16 13:30:00,72.78,72.82,72.76,72.81,11434.0,63.0088,63.0435,62.9915,63.0348,11434.0
2017-06-16 13:40:00,72.8,72.81,72.76,72.8,9896.0,63.0262,63.0348,62.9915,63.0262,9896.0
2017-06-16 13:50:00,72.8,72.85,72.79,72.84,12497.0,63.0262,63.0694,63.0175,63.0608,12497.0
2017-06-16 14:00:00,72.84,72.86,72.81,72.83,10267.0,63.0608,63.0781,63.0348,63.0521,10267.0
2017-06-16 14:10:00,72.83,72.84,72.81,72.81,8316.0,63.0521,63.0608,63.0348,63.0348,8316.0
2017-06-16 14:20:00,72.82,72.87,72.81,72.86,15626.0,63.0435,63.0868,63.0348,63.0781,15626.0
2017-06-16 14:30:00,72.87,72.89,72.85,72.86,10322.0,63.0868,63.1041,63.0694,63.0781,10322.0
2017-06-16 14:40:00,72.87,72.91,72.86,72.88,15443.0,63.0868,63.1214,63.0781,63.0954,15443.0
2017-06-16 14:50:00,72.88,72.91,72.87,72.88,18142.0,63.0954,63.1214,63.0868,63.0954,18142.0
2017-06-16 15:00:00,72.88,72.88,72.82,72.85,15740.0,63.0954,63.0954,63.0435,63.0694,15740.0
2017-06-16 15:10:00,72.85,72.87,72.82,72.86,24050.0,63.0694,63.0868,63.0435,63.0781,24050.0
2017-06-16 15:20:00,72.87,72.93,72.83,72.83,35503.0,63.0868,63.1387,63.0521,63.0521,35503.0
2017-06-16 15:30:00,72.83,72.85,72.66,72.7,48600.0,63.0521,63.0694,62.905,62.9396,48600.0
2017-06-16 15:40:00,72.7,72.7,72.63,72.67,55941.0,62.9396,62.9396,62.879,62.9136,55941.0
2017-06-16 15:50:00,72.68,72.79,72.67,72.79,157064.0,62.9223,63.0175,62.9136,63.0175,157064.0
2017-06-19 09:30:00,72.91,73.02,72.83,73.02,71497.0,63.1214,63.2166,63.0521,63.2166,71497.0
2017-06-19 09:40:00,73.03,73.07,72.84,72.91,42273.0,63.2253,63.2599,63.0608,63.1214,42273.0
2017-06-19 09:50:00,72.91,73.05,72.84,73.01,41715.0,63.1214,63.2426,63.0608,63.208,41715.0
2017-06-19 10:00:00,73.07,73.2,73.02,73.13,31034.0,63.2599,63.3725,63.2166,63.3119,31034.0
2017-06-19 10:10:00,73.14,73.18,73.03,73.06,55548.0,63.3205,63.3551,63.2253,63.2513,55548.0
2017-06-19 10:20:00,73.06,73.15,73.06,73.13,18814.0,63.2513,63.3292,63.2513,63.3119,18814.0
2017-06-19 10:30:00,73.13,73.3,73.04,73.08,32469.0,63.3119,63.459,63.2339,63.2686,32469.0
2017-06-19 10:40:00,73.07,73.21,73.07,73.2,18157.0,63.2599,63.3811,63.2599,63.3725,18157.0
2017-06-19 10:50:00,73.2,73.28,73.19,73.23,22827.0,63.3725,63.4417,63.3638,63.3984,22827.0
2017-06-19 11:00:00,73.23,73.32,73.23,73.31,27359.0,63.3984,63.4763,63.3984,63.4677,27359.0
2017-06-19 11:10:00,73.31,73.36,73.28,73.28,30585.0,63.4677,63.511,63.4417,63.4417,30585.0
2017-06-19 11:20:00,73.3,73.34,73.28,73.3,16329.0,63.459,63.4937,63.4417,63.459,16329.0
2017-06-19 11:30:00,73.31,73.36,73.26,73.33,28359.0,63.4677,63.511,63.4244,63.485,28359.0
2017-06-19 11:40:00,73.34,73.41,73.32,73.36,18564.0,63.4937,63.5543,63.4763,63.511,18564.0
2017-06-19 11:50:00,73.36,73.38,73.34,73.37,15335.0,63.511,63.5283,63.4937,63.5196,15335.0
2017-06-19 12:00:00,73.36,73.42,73.36,73.37,16034.0,63.511,63.5629,63.511,63.5196,16034.0
2017-06-19 12:10:00,73.37,73.42,73.36,73.4,15386.0,63.5196,63.5629,63.511,63.5456,15386.0
2017-06-19 12:20:00,73.4,73.46,73.4,73.43,9624.0,63.5456,63.5976,63.5456,63.5716,9624.0
2017-06-19 12:30:00,73.44,73.54,73.4,73.5,63098.0,63.5802,63.6668,63.5456,63.6322,63098.0
2017-06-19 12:40:00,73.5,73.53,73.48,73.52,18354.0,63.6322,63.6582,63.6149,63.6495,18354.0
2017-06-19 12:50:00,73.52,73.57,73.51,73.56,23437.0,63.6495,63.6928,63.6408,63.6841,23437.0
2017-06-19 13:00:00,73.56,73.62,73.55,73.62,14988.0,63.6841,63.7361,63.6755,63.7361,14988.0
2017-06-19 13:10:00,73.62,73.62,73.57,73.59,16356.0,63.7361,63.7361,63.6928,63.7101,16356.0
2017-06-19 13:20:00,73.59,73.7,73.58,73.69,13768.0,63.7101,63.8053,63.7014,63.7967,13768.0
2017-06-19 13:30:00,73.69,73.75,73.66,73.7,29222.0,63.7967,63.8486,63.7707,63.8053,29222.0
2017-06-19 13:40:00,73.68,73.8,73.67,73.74,33081.0,63.788,63.8919,63.7794,63.84,33081.0
2017-06-19 13:50:00,73.75,73.85,73.74,73.8,40229.0,63.8486,63.9352,63.84,63.8919,40229.0
2017-06-19 14:00:00,73.8,73.85,73.76,73.83,40137.0,63.8919,63.9352,63.8573,63.9179,40137.0
2017-06-19 14:10:00,73.83,73.91,73.81,73.88,22966.0,63.9179,63.9871,63.9006,63.9612,22966.0
2017-06-19 14:20:00,73.87,73.92,73.84,73.88,31717.0,63.9525,63.9958,63.9265,63.9612,31717.0
2017-06-19 14:30:00,73.87,73.94,73.85,73.92,68247.0,63.9525,64.0131,63.9352,63.9958,68247.0
2017-06-19 14:40:00,73.92,74.04,73.92,73.96,139719.0,63.9958,64.0997,63.9958,64.0304,139719.0
2017-06-19 14:50:00,73.96,74.0,73.81,73.83,68647.0,64.0304,64.0651,63.9006,63.9179,68647.0
2017-06-19 15:00:00,73.83,73.86,73.8,73.86,20565.0,63.9179,63.9439,63.8919,63.9439,20565.0
2017-06-19 15:10:00,73.86,73.9,73.84,73.89,19525.0,63.9439,63.9785,63.9265,63.9698,19525.0
2017-06-19 15:20:00,73.89,73.9,73.84,73.85,42028.0,63.9698,63.9785,63.9265,63.9352,42028.0
2017-06-19 15:30:00,73.85,73.99,73.85,73.97,70855.0,63.9352,64.0564,63.9352,64.0391,70855.0
2017-06-19 15:40:00,73.97,73.97,73.91,73.93,115922.0,64.0391,64.0391,63.9871,64.0045,115922.0
2017-06-19 15:50:00,73.93,74.01,73.93,73.95,185289.0,64.0045,64.0737,64.0045,64.0218,185289.0
2017-06-20 09:30:00,73.89,74.12,73.76,73.94,160487.0,63.9698,64.1689,63.8573,64.0131,160487.0
2017-06-20 09:40:00,73.92,74.23,73.9,74.21,318468.0,63.9958,64.2642,63.9785,64.2469,318468.0
2017-06-20 09:50:00,74.23,74.25,73.86,74.12,103522.0,64.2642,64.2815,63.9439,64.1689,103522.0
2017-06-20 10:00:00,74.1,74.11,73.74,73.79,175378.0,64.1516,64.1603,63.84,63.8832,175378.0
2017-06-20 10:10:00,73.8,73.99,73.69,73.96,49911.0,63.8919,64.0564,63.7967,64.0304,49911.0
2017-06-20 10:20:00,73.96,73.96,73.83,73.91,44969.0,64.0304,64.0304,63.9179,63.9871,44969.0
2017-06-20 10:30:00,73.91,74.04,73.91,73.98,45168.0,63.9871,64.0997,63.9871,64.0477,45168.0
2017-06-20 10:40:00,73.98,74.02,73.92,73.92,31981.0,64.0477,64.0824,63.9958,63.9958,31981.0
2017-06-20 10:50:00,73.92,73.93,73.7,73.71,26655.0,63.9958,64.0045,63.8053,63.814,26655.0
2017-06-20 11:00:00,73.7,73.73,73.63,73.71,28483.0,63.8053,63.8313,63.7447,63.814,28483.0
2017-06-20 11:10:00,73.7,73.71,73.63,73.67,43627.0,63.8053,63.814,63.7447,63.7794,43627.0
2017-06-20 11:20:00,73.67,73.72,73.63,73.64,82884.0,63.7794,63.8226,63.7447,63.7534,82884.0
2017-06-20 11:30:00,73.64,73.8,73.58,73.8,51405.0,63.7534,63.8919,63.7014,63.8919,51405.0
2017-06-20 11:40:00,73.78,73.81,73.74,73.79,20412.0,63.8746,63.9006,63.84,63.8832,20412.0
2017-06-20 11:50:00,73.8,73.9,73.79,73.86,40324.0,63.8919,63.9785,63.8832,63.9439,40324.0
2017-06-20 12:00:00,73.85,73.92,73.82,73.86,37784.0,63.9352,63.9958,63.9092,63.9439,37784.0
2017-06-20 12:10:00,73.86,73.91,73.82,73.85,47826.0,63.9439,63.9871,63.9092,63.9352,47826.0
2017-06-20 12:20:00,73.84,73.91,73.81,73.9,96490.0,63.9265,63.9871,63.9006,63.9785,96490.0
2017-06-20 12:30:00,73.91,74.0,73.91,73.98,34904.0,63.9871,64.0651,63.9871,64.0477,34904.0
2017-06-20 12:40:00,73.98,74.04,73.98,74.02,114849.0,64.0477,64.0997,64.0477,64.0824,114849.0
2017-06-20 12:50:00,74.03,74.16,74.02,74.14,29638.0,64.091,64.2036,64.0824,64.1863,29638.0
2017-06-20 13:00:00,74.14,74.15,74.08,74.14,14495.0,64.1863,64.1949,64.1343,64.1863,14495.0
2017-06-20 13:10:00,74.14,74.17,74.12,74.17,19765.0,64.1863,64.2122,64.1689,64.2122,19765.0
2017-06-20 13:20:00,74.17,74.23,74.15,74.15,18421.0,64.2122,64.2642,64.1949,64.1949,18421.0
2017-06-20 13:30:00,74.16,74.16,74.02,74.06,23734.0,64.2036,64.2036,64.0824,64.117,23734.0
2017-06-20 13:40:00,74.06,74.08,74.03,74.05,39073.0,64.117,64.1343,64.091,64.1083,39073.0
2017-06-20 13:50:00,74.04,74.08,74.04,74.06,30427.0,64.0997,64.1343,64.0997,64.117,30427.0
2017-06-20 14:00:00,74.05,74.11,74.04,74.06,28670.0,64.1083,64.1603,64.0997,64.117,28670.0
2017-06-20 14:10:00,74.06,74.08,73.99,74.02,31925.0,64.117,64.1343,64.0564,64.0824,31925.0
2017-06-20 14:20:00,74.02,74.06,74.01,74.05,38007.0,64.0824,64.117,64.0737,64.1083,38007.0
2017-06-20 14:30:00,74.03,74.06,74.02,74.05,32197.0,64.091,64.117,64.0824,64.1083,32197.0
2017-06-20 14:40:00,74.05,74.08,74.03,74.05,26750.0,64.1083,64.1343,64.091,64.1083,26750.0
2017-06-20 14:50:00,74.04,74.13,74.03,74.13,22058.0,64.0997,64.1776,64.091,64.1776,22058.0
2017-06-20 15:00:00,74.13,74.14,74.04,74.06,29008.0,64.1776,64.1863,64.0997,64.117,29008.0
2017-06-20 15:10:00,74.05,74.18,74.04,74.16,28836.0,64.1083,64.2209,64.0997,64.2036,28836.0
2017-06-20 15:20:00,74.15,74.17,74.08,74.13,156280.0,64.1949,64.2122,64.1343,64.1776,156280.0
2017-06-20 15:30:00,74.12,74.13,73.96,74.02,79287.0,64.1689,64.1776,64.0304,64.0824,79287.0
2017-06-20 15:40:00,74.02,74.07,73.89,73.94,106088.0,64.0824,64.1257,63.9698,64.0131,106088.0
2017-06-20 15:50:00,73.94,73.98,73.88,73.94,195528.0,64.0131,64.0477,63.9612,64.0131,195528.0
2017-06-21 09:30:00,74.02,74.14,73.85,74.06,37248.0,64.0824,64.1863,63.9352,64.117,37248.0
2017-06-21 09:40:00,74.08,74.33,73.97,74.07,29632.0,64.1343,64.3508,64.0391,64.1257,29632.0
2017-06-21 09:50:00,74.06,74.27,74.03,74.2,26435.0,64.117,64.2988,64.091,64.2382,26435.0
2017-06-21 10:00:00,74.2,74.25,74.15,74.24,28456.0,64.2382,64.2815,64.1949,64.2728,28456.0
2017-06-21 10:10:00,74.24,74.24,74.05,74.05,20558.0,64.2728,64.2728,64.1083,64.1083,20558.0
2017-06-21 10:20:00,74.05,74.08,73.98,74.0,17367.0,64.1083,64.1343,64.0477,64.0651,17367.0
2017-06-21 10:30:00,74.01,74.12,74.0,74.08,20780.0,64.0737,64.1689,64.0651,64.1343,20780.0
2017-06-21 10:40:00,74.09,74.21,74.07,74.13,18229.0,64.143,64.2469,64.1257,64.1776,18229.0
2017-06-21 10:50:00,74.13,74.14,74.0,74.03,14026.0,64.1776,64.1863,64.0651,64.091,14026.0
2017-06-21 11:00:00,74.03,74.06,73.96,74.05,78405.0,64.091,64.117,64.0304,64.1083,78405.0
2017-06-21 11:10:00,74.05,74.11,74.01,74.1,64957.0,64.1083,64.1603,64.0737,64.1516,64957.0
2017-06-21 11:20:00,74.11,74.22,74.09,74.2,57956.0,64.1603,64.2555,64.143,64.2382,57956.0
2017-06-21 11:30:00,74.19,74.31,74.19,74.29,92844.0,64.2295,64.3334,64.2295,64.3161,92844.0
2017-06-21 11:40:00,74.28,74.47,74.27,74.38,101305.0,64.3075,64.472,64.2988,64.394,101305.0
2017-06-21 11:50:00,74.38,74.48,74.36,74.48,92077.0,64.394,64.4806,64.3767,64.4806,92077.0
2017-06-21 12:00:00,74.48,74.52,74.4,74.5,99314.0,64.4806,64.5152,64.4114,64.4979,99314.0
2017-06-21 12:10:00,74.5,74.6,74.5,74.55,101816.0,64.4979,64.5845,64.4979,64.5412,101816.0
2017-06-21 12:20:00,74.55,74.65,74.48,74.55,80035.0,64.5412,64.6278,64.4806,64.5412,80035.0
2017-06-21 12:30:00,74.55,74.59,74.44,74.45,95082.0,64.5412,64.5758,64.446,64.4546,95082.0
2017-06-21 12:40:00,74.43,74.51,74.43,74.48,32926.0,64.4373,64.5066,64.4373,64.4806,32926.0
2017-06-21 12:50:00,74.48,74.51,74.47,74.48,22864.0,64.4806,64.5066,64.472,64.4806,22864.0
2017-06-21 13:00:00,74.47,74.48,74.43,74.47,29144.0,64.472,64.4806,64.4373,64.472,29144.0
2017-06-21 13:10:00,74.47,74.53,74.46,74.48,27674.0,64.472,64.5239,64.4633,64.4806,27674.0
2017-06-21 13:20:00,74.48,74.52,74.39,74.44,55689.0,64.4806,64.5152,64.4027,64.446,55689.0
2017-06-21 13:30:00,74.45,74.51,74.44,74.5,48458.0,64.4546,64.5066,64.446,64.4979,48458.0
2017-06-21 13:40:00,74.51,74.54,74.39,74.41,60798.0,64.5066,64.5326,64.4027,64.42,60798.0
2017-06-21 13:50:00,74.41,74.43,74.3,74.31,19153.0,64.42,64.4373,64.3248,64.3334,19153.0
2017-06-21 14:00:00,74.31,74.31,74.21,74.23,18739.0,64.3334,64.3334,64.2469,64.2642,18739.0
2017-06-21 14:10:00,74.23,74.27,74.21,74.25,22523.0,64.2642,64.2988,64.2469,64.2815,22523.0
2017-06-21 14:20:00,74.25,74.26,74.17,74.18,14958.0,64.2815,64.2901,64.2122,64.2209,14958.0
2017-06-21 14:30:00,74.18,74.29,74.16,74.26,33563.0,64.2209,64.3161,64.2036,64.2901,33563.0
2017-06-21 14:40:00,74.25,74.31,74.23,74.23,26973.0,64.2815,64.3334,64.2642,64.2642,26973.0
2017-06-21 14:50:00,74.24,74.33,74.24,74.32,35740.0,64.2728,64.3508,64.2728,64.3421,35740.0
2017-06-21 15:00:00,74.32,74.35,74.27,74.33,44591.0,64.3421,64.3681,64.2988,64.3508,44591.0
2017-06-21 15:10:00,74.33,74.39,74.28,74.35,54074.0,64.3508,64.4027,64.3075,64.3681,54074.0
2017-06-21 15:20:00,74.36,74.5,74.34,74.47,39955.0,64.3767,64.4979,64.3594,64.472,39955.0
2017-06-21 15:30:00,74.48,74.48,74.35,74.35,73718.0,64.4806,64.4806,64.3681,64.3681,73718.0
2017-06-21 15:40:00,74.35,74.42,74.33,74.41,91214.0,64.3681,64.4287,64.3508,64.42,91214.0
2017-06-21 15:50:00,74.41,74.46,74.39,74.43,192277.0,64.42,64.4633,64.4027,64.4373,192277.0
2017-06-22 09:30:00,74.44,74.53,74.33,74.42,41219.0,64.446,64.5239,64.3508,64.4287,41219.0
2017-06-22 09:40:00,74.43,74.46,74.25,74.25,25564.0,64.4373,64.4633,64.2815,64.2815,25564.0
2017-06-22 09:50:00,74.27,74.48,74.26,74.4,37407.0,64.2988,64.4806,64.2901,64.4114,37407.0
2017-06-22 10:00:00,74.4,74.4,74.18,74.2,24954.0,64.4114,64.4114,64.2209,64.2382,24954.0
2017-06-22 10:10:00,74.19,74.21,74.11,74.15,45514.0,64.2295,64.2469,64.1603,64.1949,45514.0
2017-06-22 10:20:00,74.14,74.15,74.06,74.1,23650.0,64.1863,64.1949,64.117,64.1516,23650.0
2017-06-22 10:30:00,74.1,74.13,74.08,74.12,30588.0,64.1516,64.1776,64.1343,64.1689,30588.0
2017-06-22 10:40:00,74.12,74.31,74.12,74.3,22897.0,64.1689,64.3334,64.1689,64.3248,22897.0
2017-06-22 10:50:00,74.3,74.31,74.18,74.18,21971.0,64.3248,64.3334,64.2209,64.2209,21971.0
2017-06-22 11:00:00,74.2,74.3,74.19,74.29,19553.0,64.2382,64.3248,64.2295,64.3161,19553.0
2017-06-22 11:10:00,74.31,74.34,74.23,74.24,27191.0,64.3334,64.3594,64.2642,64.2728,27191.0
2017-06-22 11:20:00,74.24,74.31,74.23,74.31,17758.0,64.2728,64.3334,64.2642,64.3334,17758.0
2017-06-22 11:30:00,74.31,74.32,74.29,74.31,14157.0,64.3334,64.3421,64.3161,64.3334,14157.0
2017-06-22 11:40:00,74.31,74.33,74.25,74.27,21298.0,64.3334,64.3508,64.2815,64.2988,21298.0
2017-06-22 11:50:00,74.28,74.28,74.25,74.28,15346.0,64.3075,64.3075,64.2815,64.3075,15346.0
2017-06-22 12:00:00,74.28,74.3,74.22,74.22,17092.0,64.3075,64.3248,64.2555,64.2555,17092.0
2017-06-22 12:10:00,74.21,74.33,74.21,74.32,41212.0,64.2469,64.3508,64.2469,64.3421,41212.0
2017-06-22 12:20:00,74.32,74.36,74.32,74.32,18228.0,64.3421,64.3767,64.3421,64.3421,18228.0
2017-06-22 12:30:00,74.32,74.4,74.32,74.4,14927.0,64.3421,64.4114,64.3421,64.4114,14927.0
2017-06-22 12:40:00,74.4,74.41,74.38,74.41,12197.0,64.4114,64.42,64.394,64.42,12197.0
2017-06-22 12:50:00,74.41,74.49,74.41,74.45,17677.0,64.42,64.4893,64.42,64.4546,17677.0
2017-06-22 13:00:00,74.45,74.56,74.45,74.56,12068.0,64.4546,64.5499,64.4546,64.5499,12068.0
2017-06-22 13:10:00,74.55,74.63,74.55,74.58,21330.0,64.5412,64.6105,64.5412,64.5672,21330.0
2017-06-22 13:20:00,74.58,74.61,74.56,74.59,12209.0,64.5672,64.5932,64.5499,64.5758,12209.0
2017-06-22 13:30:00,74.58,74.6,74.57,74.58,16556.0,64.5672,64.5845,64.5585,64.5672,16556.0
2017-06-22 13:40:00,74.58,74.76,74.54,74.72,51478.0,64.5672,64.723,64.5326,64.6884,51478.0
2017-06-22 13:50:00,74.72,74.77,74.7,74.72,32972.0,64.6884,64.7317,64.6711,64.6884,32972.0
2017-06-22 14:00:00,74.71,74.76,74.69,74.75,32623.0,64.6797,64.723,64.6624,64.7144,32623.0
2017-06-22 14:10:00,74.74,74.82,74.74,74.78,28583.0,64.7057,64.775,64.7057,64.7403,28583.0
2017-06-22 14:20:00,74.78,74.79,74.69,74.75,44450.0,64.7403,64.749,64.6624,64.7144,44450.0
2017-06-22 14:30:00,74.74,74.74,74.67,74.7,20806.0,64.7057,64.7057,64.6451,64.6711,20806.0
2017-06-22 14:40:00,74.7,74.7,74.63,74.68,24426.0,64.6711,64.6711,64.6105,64.6538,24426.0
2017-06-22 14:50:00,74.67,74.67,74.6,74.6,19008.0,64.6451,64.6451,64.5845,64.5845,19008.0
2017-06-22 15:00:00,74.6,74.68,74.6,74.68,24714.0,64.5845,64.6538,64.5845,64.6538,24714.0
2017-06-22 15:10:00,74.68,74.69,74.65,74.65,21820.0,64.6538,64.6624,64.6278,64.6278,21820.0
2017-06-22 15:20:00,74.65,74.7,74.64,74.64,18330.0,64.6278,64.6711,64.6191,64.6191,18330.0
2017-06-22 15:30:00,74.65,74.67,74.62,74.63,34896.0,64.6278,64.6451,64.6018,64.6105,34896.0
2017-06-22 15:40:00,74.63,74.67,74.6,74.65,122130.0,64.6105,64.6451,64.5845,64.6278,122130.0
2017-06-22 15:50:00,74.65,74.68,74.53,74.56,262801.0,64.6278,64.6538,64.5239,64.5499,262801.0
2017-06-23 09:30:00,74.83,75.35,74.68,75.25,115886.0,64.7836,65.2338,64.6538,65.1472,115886.0
2017-06-23 09:40:00,75.25,75.35,74.97,75.05,73326.0,65.1472,65.2338,64.9048,64.9741,73326.0
2017-06-23 09:50:00,75.04,75.13,74.82,74.82,33244.0,64.9654,65.0433,64.775,64.775,33244.0
2017-06-23 10:00:00,74.81,74.88,74.79,74.81,26433.0,64.7663,64.8269,64.749,64.7663,26433.0
2017-06-23 10:10:00,74.83,74.85,74.76,74.82,19339.0,64.7836,64.8009,64.723,64.775,19339.0
2017-06-23 10:20:00,74.83,74.91,74.82,74.87,14702.0,64.7836,64.8529,64.775,64.8183,14702.0
2017-06-23 10:30:00,74.86,74.97,74.79,74.91,20913.0,64.8096,64.9048,64.749,64.8529,20913.0
2017-06-23 10:40:00,74.9,75.0,74.9,74.92,10895.0,64.8442,64.9308,64.8442,64.8615,10895.0
2017-06-23 10:50:00,74.93,74.95,74.86,74.89,20882.0,64.8702,64.8875,64.8096,64.8356,20882.0
2017-06-23 11:00:00,74.88,74.92,74.84,74.9,20809.0,64.8269,64.8615,64.7923,64.8442,20809.0
2017-06-23 11:10:00,74.91,74.93,74.85,74.89,14724.0,64.8529,64.8702,64.8009,64.8356,14724.0
2017-06-23 11:20:00,74.88,74.93,74.83,74.83,19236.0,64.8269,64.8702,64.7836,64.7836,19236.0
2017-06-23 11:30:00,74.84,74.87,74.83,74.85,14231.0,64.7923,64.8183,64.7836,64.8009,14231.0
2017-06-23 11:40:00,74.85,74.9,74.84,74.89,18567.0,64.8009,64.8442,64.7923,64.8356,18567.0
2017-06-23 11:50:00,74.88,74.89,74.77,74.78,23191.0,64.8269,64.8356,64.7317,64.7403,23191.0
2017-06-23 12:00:00,74.79,74.84,74.79,74.81,14485.0,64.749,64.7923,64.749,64.7663,14485.0
2017-06-23 12:10:00,74.81,74.82,74.79,74.8,9890.0,64.7663,64.775,64.749,64.7576,9890.0
2017-06-23 12:20:00,74.8,74.88,74.79,74.86,22051.0,64.7576,64.8269,64.749,64.8096,22051.0
2017-06-23 12:30:00,74.87,74.93,74.86,74.92,12854.0,64.8183,64.8702,64.8096,64.8615,12854.0
2017-06-23 12:40:00,74.92,75.1,74.91,75.1,32688.0,64.8615,65.0174,64.8529,65.0174,32688.0
2017-06-23 12:50:00,75.09,75.26,75.09,75.16,55105.0,65.0087,65.1559,65.0087,65.0693,55105.0
2017-06-23 13:00:00,75.16,75.19,75.08,75.08,30046.0,65.0693,65.0953,65.0001,65.0001,30046.0
2017-06-23 13:10:00,75.08,75.15,75.07,75.13,24515.0,65.0001,65.0607,64.9914,65.0433,24515.0
2017-06-23 13:20:00,75.12,75.13,75.07,75.09,24550.0,65.0347,65.0433,64.9914,65.0087,24550.0
2017-06-23 13:30:00,75.09,75.09,75.03,75.09,37343.0,65.0087,65.0087,64.9568,65.0087,37343.0
2017-06-23 13:40:00,75.09,75.13,75.08,75.11,14923.0,65.0087,65.0433,65.0001,65.026,14923.0
2017-06-23 13:50:00,75.11,75.18,75.08,75.09,18228.0,65.026,65.0866,65.0001,65.0087,18228.0
2017-06-23 14:00:00,75.09,75.14,75.08,75.12,24580.0,65.0087,65.052,65.0001,65.0347,24580.0
2017-06-23 14:10:00,75.12,75.14,75.08,75.08,24753.0,65.0347,65.052,65.0001,65.0001,24753.0
2017-06-23 14:20:00,75.09,75.09,75.04,75.07,23458.0,65.0087,65.0087,64.9654,64.9914,23458.0
2017-06-23 14:30:00,75.06,75.07,75.02,75.02,41685.0,64.9827,64.9914,64.9481,64.9481,41685.0
2017-06-23 14:40:00,75.03,75.03,74.94,74.97,23612.0,64.9568,64.9568,64.8789,64.9048,23612.0
2017-06-23 14:50:00,74.97,75.0,74.91,74.93,40651.0,64.9048,64.9308,64.8529,64.8702,40651.0
2017-06-23 15:00:00,74.92,74.93,74.81,74.85,37290.0,64.8615,64.8702,64.7663,64.8009,37290.0
2017-06-23 15:10:00,74.85,74.9,74.82,74.86,40972.0,64.8009,64.8442,64.775,64.8096,40972.0
2017-06-23 15:20:00,74.86,74.86,74.71,74.73,46040.0,64.8096,64.8096,64.6797,64.697,46040.0
2017-06-23 15:30:00,74.73,74.84,74.7,74.7,43697.0,64.697,64.7923,64.6711,64.6711,43697.0
2017-06-23 15:40:00,74.7,74.92,74.7,74.88,100970.0,64.6711,64.8615,64.6711,64.8269,100970.0
2017-06-23 15:50:00,74.88,74.9,74.84,74.84,269711.0,64.8269,64.8442,64.7923,64.7923,269711.0
2017-06-26 09:30:00,75.02,75.45,75.02,75.31,38591.0,64.9481,65.3204,64.9481,65.1992,38591.0
2017-06-26 09:40:00,75.31,75.39,75.23,75.26,18894.0,65.1992,65.2684,65.1299,65.1559,18894.0
2017-06-26 09:50:00,75.27,75.31,75.14,75.31,20225.0,65.1645,65.1992,65.052,65.1992,20225.0
2017-06-26 10:00:00,75.31,75.36,75.15,75.17,25595.0,65.1992,65.2425,65.0607,65.078,25595.0
2017-06-26 10:10:00,75.16,75.16,74.92,74.93,23579.0,65.0693,65.0693,64.8615,64.8702,23579.0
2017-06-26 10:20:00,74.93,75.29,74.93,75.14,30550.0,64.8702,65.1819,64.8702,65.052,30550.0
2017-06-26 10:30:00,75.15,75.16,74.89,74.9,10695.0,65.0607,65.0693,64.8356,64.8442,10695.0
2017-06-26 10:40:00,74.91,74.91,74.83,74.87,16504.0,64.8529,64.8529,64.7836,64.8183,16504.0
2017-06-26 10:50:00,74.87,74.91,74.81,74.86,21509.0,64.8183,64.8529,64.7663,64.8096,21509.0
2017-06-26 11:00:00,74.85,74.91,74.74,74.76,29021.0,64.8009,64.8529,64.7057,64.723,29021.0
2017-06-26 11:10:00,74.76,74.88,74.75,74.84,14873.0,64.723,64.8269,64.7144,64.7923,14873.0
2017-06-26 11:20:00,74.83,74.91,74.83,74.87,16722.0,64.7836,64.8529,64.7836,64.8183,16722.0
2017-06-26 11:30:00,74.87,74.89,74.83,74.87,11247.0,64.8183,64.8356,64.7836,64.8183,11247.0
2017-06-26 11:40:00,74.87,74.93,74.79,74.79,14275.0,64.8183,64.8702,64.749,64.749,14275.0
2017-06-26 11:50:00,74.8,74.87,74.73,74.83,13780.0,64.7576,64.8183,64.697,64.7836,13780.0
2017-06-26 12:00:00,74.82,74.93,74.81,74.92,12997.0,64.775,64.8702,64.7663,64.8615,12997.0
2017-06-26 12:10:00,74.91,74.92,74.84,74.85,13463.0,64.8529,64.8615,64.7923,64.8009,13463.0
2017-06-26 12:20:00,74.84,74.86,74.81,74.82,9930.0,64.7923,64.8096,64.7663,64.775,9930.0
2017-06-26 12:30:00,74.82,74.88,74.81,74.86,12841.0,64.775,64.8269,64.7663,64.8096,12841.0
2017-06-26 12:40:00,74.85,74.9,74.85,74.86,11354.0,64.8009,64.8442,64.8009,64.8096,11354.0
2017-06-26 12:50:00,74.86,74.86,74.75,74.75,21963.0,64.8096,64.8096,64.7144,64.7144,21963.0
2017-06-26 13:00:00,74.76,74.78,74.74,74.77,9907.0,64.723,64.7403,64.7057,64.7317,9907.0
2017-06-26 13:10:00,74.78,74.78,74.7,74.73,11595.0,64.7403,64.7403,64.6711,64.697,11595.0
2017-06-26 13:20:00,74.75,74.78,74.72,74.77,14545.0,64.7144,64.7403,64.6884,64.7317,14545.0
2017-06-26 13:30:00,74.78,74.78,74.73,74.76,12948.0,64.7403,64.7403,64.697,64.723,12948.0
2017-06-26 13:40:00,74.78,74.85,74.76,74.85,15722.0,64.7403,64.8009,64.723,64.8009,15722.0
2017-06-26 13:50:00,74.84,74.84,74.77,74.81,16647.0,64.7923,64.7923,64.7317,64.7663,16647.0
2017-06-26 14:00:00,74.81,74.83,74.77,74.78,22397.0,64.7663,64.7836,64.7317,64.7403,22397.0
2017-06-26 14:10:00,74.79,74.79,74.69,74.72,16314.0,64.749,64.749,64.6624,64.6884,16314.0
2017-06-26 14:20:00,74.72,74.74,74.67,74.69,13680.0,64.6884,64.7057,64.6451,64.6624,13680.0
2017-06-26 14:30:00,74.68,74.79,74.68,74.76,33200.0,64.6538,64.749,64.6538,64.723,33200.0
2017-06-26 14:40:00,74.76,74.81,74.74,74.75,18340.0,64.723,64.7663,64.7057,64.7144,18340.0
2017-06-26 14:50:00,74.75,74.77,74.69,74.7,19137.0,64.7144,64.7317,64.6624,64.6711,19137.0
2017-06-26 15:00:00,74.7,74.74,74.66,74.73,16330.0,64.6711,64.7057,64.6364,64.697,16330.0
2017-06-26 15:10:00,74.72,74.76,74.66,74.7,23467.0,64.6884,64.723,64.6364,64.6711,23467.0
2017-06-26 15:20:00,74.7,74.72,74.64,74.65,20793.0,64.6711,64.6884,64.6191,64.6278,20793.0
2017-06-26 15:30:00,74.65,74.74,74.64,74.74,31721.0,64.6278,64.7057,64.6191,64.7057,31721.0
2017-06-26 15:40:00,74.74,74.77,74.67,74.74,38119.0,64.7057,64.7317,64.6451,64.7057,38119.0
2017-06-26 15:50:00,74.73,74.79,74.71,74.74,90342.0,64.697,64.749,64.6797,64.7057,90342.0
2017-06-27 09:30:00,74.71,74.97,74.61,74.72,23739.0,64.6797,64.9048,64.5932,64.6884,23739.0
2017-06-27 09:40:00,74.72,74.85,74.61,74.71,20846.0,64.6884,64.8009,64.5932,64.6797,20846.0
2017-06-27 09:50:00,74.71,74.74,74.62,74.69,21655.0,64.6797,64.7057,64.6018,64.6624,21655.0
2017-06-27 10:00:00,74.71,74.85,74.66,74.71,28661.0,64.6797,64.8009,64.6364,64.6797,28661.0
2017-06-27 10:10:00,74.71,74.81,74.68,74.73,18893.0,64.6797,64.7663,64.6538,64.697,18893.0
2017-06-27 10:20:00,74.72,74.73,74.64,74.66,22572.0,64.6884,64.697,64.6191,64.6364,22572.0
2017-06-27 10:30:00,74.67,74.84,74.66,74.81,13795.0,64.6451,64.7923,64.6364,64.7663,13795.0
2017-06-27 10:40:00,74.8,74.85,74.74,74.85,29325.0,64.7576,64.8009,64.7057,64.8009,29325.0
2017-06-27 10:50:00,74.84,74.86,74.69,74.69,16326.0,64.7923,64.8096,64.6624,64.6624,16326.0
2017-06-27 11:00:00,74.69,74.76,74.64,74.72,19287.0,64.6624,64.723,64.6191,64.6884,19287.0
2017-06-27 11:10:00,74.73,74.75,74.68,74.69,18535.0,64.697,64.7144,64.6538,64.6624,18535.0
2017-06-27 11:20:00,74.7,74.72,74.6,74.61,19435.0,64.6711,64.6884,64.5845,64.5932,19435.0
2017-06-27 11:30:00,74.61,74.71,74.57,74.66,23821.0,64.5932,64.6797,64.5585,64.6364,23821.0
2017-06-27 11:40:00,74.67,74.68,74.62,74.64,9068.0,64.6451,64.6538,64.6018,64.6191,9068.0
2017-06-27 11:50:00,74.64,74.64,74.44,74.45,35569.0,64.6191,64.6191,64.446,64.4546,35569.0
2017-06-27 12:00:00,74.45,74.59,74.42,74.59,18424.0,64.4546,64.5758,64.4287,64.5758,18424.0
2017-06-27 12:10:00,74.59,74.6,74.46,74.47,13533.0,64.5758,64.5845,64.4633,64.472,13533.0
2017-06-27 12:20:00,74.47,74.53,74.47,74.52,38843.0,64.472,64.5239,64.472,64.5152,38843.0
2017-06-27 12:30:00,74.51,74.52,74.37,74.4,36380.0,64.5066,64.5152,64.3854,64.4114,36380.0
2017-06-27 12:40:00,74.41,74.41,74.26,74.32,51363.0,64.42,64.42,64.2901,64.3421,51363.0
2017-06-27 12:50:00,74.32,74.37,74.28,74.3,19701.0,64.3421,64.3854,64.3075,64.3248,19701.0
2017-06-27 13:00:00,74.31,74.32,74.26,74.26,13920.0,64.3334,64.3421,64.2901,64.2901,13920.0
2017-06-27 13:10:00,74.26,74.32,74.23,74.32,15709.0,64.2901,64.3421,64.2642,64.3421,15709.0
2017-06-27 13:20:00,74.32,74.33,74.27,74.27,16020.0,64.3421,64.3508,64.2988,64.2988,16020.0
2017-06-27 13:30:00,74.27,74.29,74.0,74.01,30900.0,64.2988,64.3161,64.0651,64.0737,30900.0
2017-06-27 13:40:00,73.99,74.09,73.89,74.04,41934.0,64.0564,64.143,63.9698,64.0997,41934.0
2017-06-27 13:50:00,74.04,74.12,74.04,74.06,17168.0,64.0997,64.1689,64.0997,64.117,17168.0
2017-06-27 14:00:00,74.06,74.07,73.99,74.04,21120.0,64.117,64.1257,64.0564,64.0997,21120.0
2017-06-27 14:10:00,74.04,74.11,74.0,74.11,18512.0,64.0997,64.1603,64.0651,64.1603,18512.0
2017-06-27 14:20:00,74.11,74.16,74.04,74.1,28907.0,64.1603,64.2036,64.0997,64.1516,28907.0
2017-06-27 14:30:00,74.13,74.17,74.1,74.12,12932.0,64.1776,64.2122,64.1516,64.1689,12932.0
2017-06-27 14:40:00,74.12,74.17,74.11,74.13,15730.0,64.1689,64.2122,64.1603,64.1776,15730.0
2017-06-27 14:50:00,74.13,74.18,74.1,74.12,19174.0,64.1776,64.2209,64.1516,64.1689,19174.0
2017-06-27 15:00:00,74.11,74.19,74.1,74.13,30434.0,64.1603,64.2295,64.1516,64.1776,30434.0
2017-06-27 15:10:00,74.13,74.18,74.11,74.15,22757.0,64.1776,64.2209,64.1603,64.1949,22757.0
2017-06-27 15:20:00,74.15,74.17,74.08,74.14,34987.0,64.1949,64.2122,64.1343,64.1863,34987.0
2017-06-27 15:30:00,74.14,74.14,74.08,74.13,34456.0,64.1863,64.1863,64.1343,64.1776,34456.0
2017-06-27 15:40:00,74.13,74.16,74.1,74.11,62475.0,64.1776,64.2036,64.1516,64.1603,62475.0
2017-06-27 15:50:00,74.1,74.11,73.97,73.97,196706.0,64.1516,64.1603,64.0391,64.0391,196706.0
2017-06-28 09:30:00,74.4,74.46,74.18,74.19,37946.0,64.4114,64.4633,64.2209,64.2295,37946.0
2017-06-28 09:40:00,74.17,74.21,74.08,74.19,40524.0,64.2122,64.2469,64.1343,64.2295,40524.0
2017-06-28 09:50:00,74.18,74.23,74.1,74.1,23602.0,64.2209,64.2642,64.1516,64.1516,23602.0
2017-06-28 10:00:00,74.09,74.28,74.08,74.26,21181.0,64.143,64.3075,64.1343,64.2901,21181.0
2017-06-28 10:10:00,74.29,74.38,74.26,74.38,15269.0,64.3161,64.394,64.2901,64.394,15269.0
2017-06-28 10:20:00,74.39,74.39,74.22,74.23,17737.0,64.4027,64.4027,64.2555,64.2642,17737.0
2017-06-28 10:30:00,74.24,74.31,74.17,74.17,18607.0,64.2728,64.3334,64.2122,64.2122,18607.0
2017-06-28 10:40:00,74.17,74.34,74.17,74.27,21262.0,64.2122,64.3594,64.2122,64.2988,21262.0
2017-06-28 10:50:00,74.26,74.35,74.26,74.28,17784.0,64.2901,64.3681,64.2901,64.3075,17784.0
2017-06-28 11:00:00,74.28,74.35,74.27,74.27,18121.0,64.3075,64.3681,64.2988,64.2988,18121.0
2017-06-28 11:10:00,74.27,74.34,74.27,74.32,12745.0,64.2988,64.3594,64.2988,64.3421,12745.0
2017-06-28 11:20:00,74.3,74.31,74.28,74.29,24537.0,64.3248,64.3334,64.3075,64.3161,24537.0
2017-06-28 11:30:00,74.3,74.43,74.3,74.38,14610.0,64.3248,64.4373,64.3248,64.394,14610.0
2017-06-28 11:40:00,74.37,74.43,74.37,74.39,13173.0,64.3854,64.4373,64.3854,64.4027,13173.0
2017-06-28 11:50:00,74.38,74.47,74.37,74.38,25230.0,64.394,64.472,64.3854,64.394,25230.0
2017-06-28 12:00:00,74.36,74.36,74.3,74.31,13740.0,64.3767,64.3767,64.3248,64.3334,13740.0
2017-06-28 12:10:00,74.31,74.32,74.24,74.25,10263.0,64.3334,64.3421,64.2728,64.2815,10263.0
2017-06-28 12:20:00,74.25,74.27,74.21,74.22,12148.0,64.2815,64.2988,64.2469,64.2555,12148.0
2017-06-28 12:30:00,74.22,74.24,74.2,74.23,15810.0,64.2555,64.2728,64.2382,64.2642,15810.0
2017-06-28 12:40:00,74.24,74.24,74.17,74.18,13929.0,64.2728,64.2728,64.2122,64.2209,13929.0
2017-06-28 12:50:00,74.19,74.2,74.16,74.18,9748.0,64.2295,64.2382,64.2036,64.2209,9748.0
2017-06-28 13:00:00,74.19,74.25,74.19,74.25,10850.0,64.2295,64.2815,64.2295,64.2815,10850.0
2017-06-28 13:10:00,74.24,74.26,74.22,74.26,11377.0,64.2728,64.2901,64.2555,64.2901,11377.0
2017-06-28 13:20:00,74.26,74.34,74.25,74.31,16707.0,64.2901,64.3594,64.2815,64.3334,16707.0
2017-06-28 13:30:00,74.31,74.39,74.31,74.39,22211.0,64.3334,64.4027,64.3334,64.4027,22211.0
2017-06-28 13:40:00,74.39,74.47,74.38,74.41,12024.0,64.4027,64.472,64.394,64.42,12024.0
2017-06-28 13:50:00,74.41,74.47,74.4,74.43,13648.0,64.42,64.472,64.4114,64.4373,13648.0
2017-06-28 14:00:00,74.42,74.45,74.42,74.45,8901.0,64.4287,64.4546,64.4287,64.4546,8901.0
2017-06-28 14:10:00,74.45,74.47,74.41,74.47,18958.0,64.4546,64.472,64.42,64.472,18958.0
2017-06-28 14:20:00,74.47,74.47,74.41,74.42,15746.0,64.472,64.472,64.42,64.4287,15746.0
2017-06-28 14:30:00,74.43,74.44,74.36,74.39,15388.0,64.4373,64.446,64.3767,64.4027,15388.0
2017-06-28 14:40:00,74.39,74.4,74.35,74.38,14931.0,64.4027,64.4114,64.3681,64.394,14931.0
2017-06-28 14:50:00,74.39,74.39,74.33,74.34,13850.0,64.4027,64.4027,64.3508,64.3594,13850.0
2017-06-28 15:00:00,74.34,74.4,74.34,74.37,14363.0,64.3594,64.4114,64.3594,64.3854,14363.0
2017-06-28 15:10:00,74.36,74.38,74.34,74.38,14370.0,64.3767,64.394,64.3594,64.394,14370.0
2017-06-28 15:20:00,74.38,74.38,74.31,74.31,24856.0,64.394,64.394,64.3334,64.3334,24856.0
2017-06-28 15:30:00,74.3,74.32,74.18,74.2,44469.0,64.3248,64.3421,64.2209,64.2382,44469.0
2017-06-28 15:40:00,74.2,74.2,74.15,74.18,69289.0,64.2382,64.2382,64.1949,64.2209,69289.0
2017-06-28 15:50:00,74.19,74.23,74.13,74.15,161786.0,64.2295,64.2642,64.1776,64.1949,161786.0
2017-06-29 09:30:00,74.14,74.14,73.96,74.01,18958.0,64.1863,64.1863,64.0304,64.0737,18958.0
2017-06-29 09:40:00,74.01,74.01,73.74,73.8,24242.0,64.0737,64.0737,63.84,63.8919,24242.0
2017-06-29 09:50:00,73.82,74.07,73.82,74.02,24089.0,63.9092,64.1257,63.9092,64.0824,24089.0
2017-06-29 10:00:00,74.01,74.07,73.88,73.95,15413.0,64.0737,64.1257,63.9612,64.0218,15413.0
2017-06-29 10:10:00,73.95,73.96,73.72,73.83,29415.0,64.0218,64.0304,63.8226,63.9179,29415.0
2017-06-29 10:20:00,73.85,73.98,73.82,73.96,19060.0,63.9352,64.0477,63.9092,64.0304,19060.0
2017-06-29 10:30:00,73.98,73.99,73.82,73.84,15106.0,64.0477,64.0564,63.9092,63.9265,15106.0
2017-06-29 10:40:00,73.84,73.93,73.83,73.86,20687.0,63.9265,64.0045,63.9179,63.9439,20687.0
2017-06-29 10:50:00,73.85,73.85,73.73,73.74,13354.0,63.9352,63.9352,63.8313,63.84,13354.0
2017-06-29 11:00:00,73.74,73.81,73.67,73.72,29448.0,63.84,63.9006,63.7794,63.8226,29448.0
2017-06-29 11:10:00,73.71,73.72,73.63,73.68,17395.0,63.814,63.8226,63.7447,63.788,17395.0
2017-06-29 11:20:00,73.68,73.75,73.67,73.69,29164.0,63.788,63.8486,63.7794,63.7967,29164.0
2017-06-29 11:30:00,73.67,73.71,73.5,73.62,24467.0,63.7794,63.814,63.6322,63.7361,24467.0
2017-06-29 11:40:00,73.61,73.7,73.56,73.69,26073.0,63.7274,63.8053,63.6841,63.7967,26073.0
2017-06-29 11:50:00,73.68,73.69,73.57,73.59,16476.0,63.788,63.7967,63.6928,63.7101,16476.0
2017-06-29 12:00:00,73.57,73.59,73.45,73.53,19541.0,63.6928,63.7101,63.5889,63.6582,19541.0
2017-06-29 12:10:00,73.55,73.59,73.5,73.53,21775.0,63.6755,63.7101,63.6322,63.6582,21775.0
2017-06-29 12:20:00,73.52,73.55,73.49,73.55,16085.0,63.6495,63.6755,63.6235,63.6755,16085.0
2017-06-29 12:30:00,73.55,73.62,73.54,73.58,11825.0,63.6755,63.7361,63.6668,63.7014,11825.0
2017-06-29 12:40:00,73.57,73.59,73.49,73.49,17990.0,63.6928,63.7101,63.6235,63.6235,17990.0
2017-06-29 12:50:00,73.51,73.51,73.39,73.39,22640.0,63.6408,63.6408,63.537,63.537,22640.0
2017-06-29 13:00:00,73.39,73.45,73.28,73.3,16263.0,63.537,63.5889,63.4417,63.459,16263.0
2017-06-29 13:10:00,73.32,73.32,73.19,73.23,17295.0,63.4763,63.4763,63.3638,63.3984,17295.0
2017-06-29 13:20:00,73.23,73.23,73.0,73.04,26969.0,63.3984,63.3984,63.1993,63.2339,26969.0
2017-06-29 13:30:00,73.05,73.17,73.05,73.16,33019.0,63.2426,63.3465,63.2426,63.3378,33019.0
2017-06-29 13:40:00,73.16,73.19,73.05,73.09,36234.0,63.3378,63.3638,63.2426,63.2772,36234.0
2017-06-29 13:50:00,73.08,73.14,73.07,73.12,20138.0,63.2686,63.3205,63.2599,63.3032,20138.0
2017-06-29 14:00:00,73.12,73.22,73.05,73.16,20599.0,63.3032,63.3898,63.2426,63.3378,20599.0
2017-06-29 14:10:00,73.16,73.3,73.15,73.23,13132.0,63.3378,63.459,63.3292,63.3984,13132.0
2017-06-29 14:20:00,73.22,73.27,73.17,73.24,31118.0,63.3898,63.4331,63.3465,63.4071,31118.0
2017-06-29 14:30:00,73.24,73.33,73.2,73.33,16077.0,63.4071,63.485,63.3725,63.485,16077.0
2017-06-29 14:40:00,73.35,73.44,73.3,73.32,15800.0,63.5023,63.5802,63.459,63.4763,15800.0
2017-06-29 14:50:00,73.31,73.46,73.3,73.44,29480.0,63.4677,63.5976,63.459,63.5802,29480.0
2017-06-29 15:00:00,73.44,73.57,73.44,73.47,34960.0,63.5802,63.6928,63.5802,63.6062,34960.0
2017-06-29 15:10:00,73.47,73.5,73.41,73.5,19154.0,63.6062,63.6322,63.5543,63.6322,19154.0
2017-06-29 15:20:00,73.5,73.5,73.37,73.43,27027.0,63.6322,63.6322,63.5196,63.5716,27027.0
2017-06-29 15:30:00,73.43,73.54,73.42,73.54,31446.0,63.5716,63.6668,63.5629,63.6668,31446.0
2017-06-29 15:40:00,73.53,73.55,73.44,73.44,52581.0,63.6582,63.6755,63.5802,63.5802,52581.0
2017-06-29 15:50:00,73.45,73.55,73.45,73.49,102867.0,63.5889,63.6755,63.5889,63.6235,102867.0
2017-06-30 09:30:00,73.54,73.85,73.54,73.85,26288.0,63.6668,63.9352,63.6668,63.9352,26288.0
2017-06-30 09:40:00,73.85,73.93,73.81,73.89,27733.0,63.9352,64.0045,63.9006,63.9698,27733.0
2017-06-30 09:50:00,73.88,73.96,73.79,73.79,31814.0,63.9612,64.0304,63.8832,63.8832,31814.0
2017-06-30 10:00:00,73.79,73.88,73.7,73.88,31154.0,63.8832,63.9612,63.8053,63.9612,31154.0
2017-06-30 10:10:00,73.9,73.91,73.81,73.91,16043.0,63.9785,63.9871,63.9006,63.9871,16043.0
2017-06-30 10:20:00,73.91,74.01,73.87,73.98,20948.0,63.9871,64.0737,63.9525,64.0477,20948.0
2017-06-30 10:30:00,73.99,74.07,73.99,74.0,29758.0,64.0564,64.1257,64.0564,64.0651,29758.0
2017-06-30 10:40:00,74.0,74.02,73.89,73.9,27826.0,64.0651,64.0824,63.9698,63.9785,27826.0
2017-06-30 10:50:00,73.9,73.95,73.88,73.94,28887.0,63.9785,64.0218,63.9612,64.0131,28887.0
2017-06-30 11:00:00,73.95,74.05,73.94,74.04,19926.0,64.0218,64.1083,64.0131,64.0997,19926.0
2017-06-30 11:10:00,74.03,74.04,73.92,73.94,23662.0,64.091,64.0997,63.9958,64.0131,23662.0
2017-06-30 11:20:00,73.94,73.98,73.85,73.86,25119.0,64.0131,64.0477,63.9352,63.9439,25119.0
2017-06-30 11:30:00,73.86,73.86,73.77,73.82,19056.0,63.9439,63.9439,63.8659,63.9092,19056.0
2017-06-30 11:40:00,73.81,73.89,73.81,73.89,18304.0,63.9006,63.9698,63.9006,63.9698,18304.0
2017-06-30 11:50:00,73.89,73.97,73.87,73.96,22788.0,63.9698,64.0391,63.9525,64.0304,22788.0
2017-06-30 12:00:00,73.97,74.02,73.95,73.97,15783.0,64.0391,64.0824,64.0218,64.0391,15783.0
2017-06-30 12:10:00,73.98,74.01,73.93,73.95,25129.0,64.0477,64.0737,64.0045,64.0218,25129.0
2017-06-30 12:20:00,73.95,73.97,73.93,73.95,22269.0,64.0218,64.0391,64.0045,64.0218,22269.0
2017-06-30 12:30:00,73.95,74.0,73.94,73.96,8645.0,64.0218,64.0651,64.0131,64.0304,8645.0
2017-06-30 12:40:00,73.97,73.97,73.87,73.87,7362.0,64.0391,64.0391,63.9525,63.9525,7362.0
2017-06-30 12:50:00,73.87,73.92,73.87,73.91,16432.0,63.9525,63.9958,63.9525,63.9871,16432.0
2017-06-30 13:00:00,73.91,73.93,73.88,73.92,17689.0,63.9871,64.0045,63.9612,63.9958,17689.0
2017-06-30 13:10:00,73.92,73.93,73.86,73.88,11330.0,63.9958,64.0045,63.9439,63.9612,11330.0
2017-06-30 13:20:00,73.89,74.01,73.88,74.01,39956.0,63.9698,64.0737,63.9612,64.0737,39956.0
2017-06-30 13:30:00,74.01,74.02,73.96,73.99,14337.0,64.0737,64.0824,64.0304,64.0564,14337.0
2017-06-30 13:40:00,73.98,73.99,73.94,73.97,6444.0,64.0477,64.0564,64.0131,64.0391,6444.0
2017-06-30 13:50:00,73.97,73.99,73.95,73.96,12226.0,64.0391,64.0564,64.0218,64.0304,12226.0
2017-06-30 14:00:00,73.97,74.0,73.96,73.98,10275.0,64.0391,64.0651,64.0304,64.0477,10275.0
2017-06-30 14:10:00,73.97,74.1,73.96,74.09,20124.0,64.0391,64.1516,64.0304,64.143,20124.0
2017-06-30 14:20:00,74.09,74.12,74.08,74.09,19143.0,64.143,64.1689,64.1343,64.143,19143.0
2017-06-30 14:30:00,74.1,74.1,74.02,74.05,18222.0,64.1516,64.1516,64.0824,64.1083,18222.0
2017-06-30 14:40:00,74.05,74.11,74.04,74.11,18916.0,64.1083,64.1603,64.0997,64.1603,18916.0
2017-06-30 14:50:00,74.11,74.15,74.1,74.12,24429.0,64.1603,64.1949,64.1516,64.1689,24429.0
2017-06-30 15:00:00,74.11,74.11,74.08,74.09,13540.0,64.1603,64.1603,64.1343,64.143,13540.0
2017-06-30 15:10:00,74.09,74.12,74.03,74.05,25239.0,64.143,64.1689,64.091,64.1083,25239.0
2017-06-30 15:20:00,74.05,74.11,74.04,74.06,23254.0,64.1083,64.1603,64.0997,64.117,23254.0
2017-06-30 15:30:00,74.06,74.06,73.98,74.04,35023.0,64.117,64.117,64.0477,64.0997,35023.0
2017-06-30 15:40:00,74.04,74.08,74.02,74.05,56026.0,64.0997,64.1343,64.0824,64.1083,56026.0
2017-06-30 15:50:00,74.04,74.05,73.77,73.78,329208.0,64.0997,64.1083,63.8659,63.8746,329208.0
2017-07-03 09:30:00,73.6,73.92,73.46,73.48,124219.0,63.7188,63.9958,63.5976,63.6149,124219.0
2017-07-03 09:40:00,73.48,73.79,73.48,73.79,30631.0,63.6149,63.8832,63.6149,63.8832,30631.0
2017-07-03 09:50:00,73.81,74.04,73.78,73.83,24683.0,63.9006,64.0997,63.8746,63.9179,24683.0
2017-07-03 10:00:00,73.84,73.96,73.82,73.9,27945.0,63.9265,64.0304,63.9092,63.9785,27945.0
2017-07-03 10:10:00,73.91,74.03,73.83,73.84,33795.0,63.9871,64.091,63.9179,63.9265,33795.0
2017-07-03 10:20:00,73.86,73.87,73.69,73.7,23875.0,63.9439,63.9525,63.7967,63.8053,23875.0
2017-07-03 10:30:00,73.7,73.72,73.59,73.66,34531.0,63.8053,63.8226,63.7101,63.7707,34531.0
2017-07-03 10:40:00,73.66,73.75,73.63,73.67,29902.0,63.7707,63.8486,63.7447,63.7794,29902.0
2017-07-03 10:50:00,73.67,73.72,73.57,73.62,30465.0,63.7794,63.8226,63.6928,63.7361,30465.0
2017-07-03 11:00:00,73.62,73.62,73.46,73.5,34014.0,63.7361,63.7361,63.5976,63.6322,34014.0
2017-07-03 11:10:00,73.52,73.63,73.49,73.49,27165.0,63.6495,63.7447,63.6235,63.6235,27165.0
2017-07-03 11:20:00,73.49,73.63,73.49,73.62,25245.0,63.6235,63.7447,63.6235,63.7361,25245.0
2017-07-03 11:30:00,73.61,73.66,73.43,73.47,33254.0,63.7274,63.7707,63.5716,63.6062,33254.0
2017-07-03 11:40:00,73.47,73.51,73.43,73.47,19977.0,63.6062,63.6408,63.5716,63.6062,19977.0
2017-07-03 11:50:00,73.47,73.62,73.45,73.62,19134.0,63.6062,63.7361,63.5889,63.7361,19134.0
2017-07-03 12:00:00,73.61,73.62,73.46,73.5,20452.0,63.7274,63.7361,63.5976,63.6322,20452.0
2017-07-03 12:10:00,73.51,73.54,73.36,73.48,31281.0,63.6408,63.6668,63.511,63.6149,31281.0
2017-07-03 12:20:00,73.48,73.58,73.41,73.58,38384.0,63.6149,63.7014,63.5543,63.7014,38384.0
2017-07-03 12:30:00,73.58,73.66,73.56,73.63,67175.0,63.7014,63.7707,63.6841,63.7447,67175.0
2017-07-03 12:40:00,73.63,73.68,73.57,73.64,52132.0,63.7447,63.788,63.6928,63.7534,52132.0
2017-07-03 12:50:00,73.65,73.67,73.34,73.42,112265.0,63.762,63.7794,63.4937,63.5629,112265.0
2017-07-05 09:30:00,73.33,73.41,73.12,73.2,68911.0,63.485,63.5543,63.3032,63.3725,68911.0
2017-07-05 09:40:00,73.2,73.25,72.48,72.6,99167.0,63.3725,63.4157,62.7491,62.853,99167.0
2017-07-05 09:50:00,72.59,72.66,72.48,72.62,92985.0,62.8444,62.905,62.7491,62.8703,92985.0
2017-07-05 10:00:00,72.62,72.82,72.6,72.82,44064.0,62.8703,63.0435,62.853,63.0435,44064.0
2017-07-05 10:10:00,72.82,72.9,72.75,72.76,60026.0,63.0435,63.1127,62.9829,62.9915,60026.0
2017-07-05 10:20:00,72.76,73.02,72.75,72.94,106041.0,62.9915,63.2166,62.9829,63.1474,106041.0
2017-07-05 10:30:00,72.94,73.08,72.92,73.06,72469.0,63.1474,63.2686,63.1301,63.2513,72469.0
2017-07-05 10:40:00,73.05,73.12,73.0,73.09,52022.0,63.2426,63.3032,63.1993,63.2772,52022.0
2017-07-05 10:50:00,73.09,73.1,72.99,72.99,71510.0,63.2772,63.2859,63.1907,63.1907,71510.0
2017-07-05 11:00:00,72.98,73.05,72.98,72.99,36988.0,63.182,63.2426,63.182,63.1907,36988.0
2017-07-05 11:10:00,73.0,73.0,72.89,72.89,27883.0,63.1993,63.1993,63.1041,63.1041,27883.0
2017-07-05 11:20:00,72.9,73.1,72.9,73.05,51285.0,63.1127,63.2859,63.1127,63.2426,51285.0
2017-07-05 11:30:00,73.04,73.04,72.94,72.95,77592.0,63.2339,63.2339,63.1474,63.156,77592.0
2017-07-05 11:40:00,72.95,73.12,72.95,73.11,33598.0,63.156,63.3032,63.156,63.2945,33598.0
2017-07-05 11:50:00,73.12,73.18,73.11,73.13,33586.0,63.3032,63.3551,63.2945,63.3119,33586.0
2017-07-05 12:00:00,73.15,73.18,73.13,73.13,20161.0,63.3292,63.3551,63.3119,63.3119,20161.0
2017-07-05 12:10:00,73.13,73.16,73.08,73.16,33858.0,63.3119,63.3378,63.2686,63.3378,33858.0
2017-07-05 12:20:00,73.16,73.18,73.07,73.1,24622.0,63.3378,63.3551,63.2599,63.2859,24622.0
2017-07-05 12:30:00,73.1,73.11,73.04,73.06,26297.0,63.2859,63.2945,63.2339,63.2513,26297.0
2017-07-05 12:40:00,73.06,73.13,73.03,73.13,29161.0,63.2513,63.3119,63.2253,63.3119,29161.0
2017-07-05 12:50:00,73.13,73.23,73.13,73.22,60483.0,63.3119,63.3984,63.3119,63.3898,60483.0
2017-07-05 13:00:00,73.22,73.23,73.19,73.21,26601.0,63.3898,63.3984,63.3638,63.3811,26601.0
2017-07-05 13:10:00,73.21,73.26,73.16,73.25,50112.0,63.3811,63.4244,63.3378,63.4157,50112.0
2017-07-05 13:20:00,73.25,73.36,73.25,73.3,32247.0,63.4157,63.511,63.4157,63.459,32247.0
2017-07-05 13:30:00,73.31,73.32,73.24,73.25,20303.0,63.4677,63.4763,63.4071,63.4157,20303.0
2017-07-05 13:40:00,73.26,73.26,73.17,73.21,35809.0,63.4244,63.4244,63.3465,63.3811,35809.0
2017-07-05 13:50:00,73.22,73.3,73.22,73.26,23494.0,63.3898,63.459,63.3898,63.4244,23494.0
2017-07-05 14:00:00,73.25,73.36,73.12,73.12,37822.0,63.4157,63.511,63.3032,63.3032,37822.0
2017-07-05 14:10:00,73.12,73.2,73.12,73.17,35663.0,63.3032,63.3725,63.3032,63.3465,35663.0
2017-07-05 14:20:00,73.18,73.23,73.13,73.15,40637.0,63.3551,63.3984,63.3119,63.3292,40637.0
2017-07-05 14:30:00,73.15,73.2,73.04,73.1,53188.0,63.3292,63.3725,63.2339,63.2859,53188.0
2017-07-05 14:40:00,73.1,73.11,73.0,73.06,48686.0,63.2859,63.2945,63.1993,63.2513,48686.0
2017-07-05 14:50:00,73.07,73.07,72.98,73.01,43492.0,63.2599,63.2599,63.182,63.208,43492.0
2017-07-05 15:00:00,73.01,73.01,72.93,72.99,65814.0,63.208,63.208,63.1387,63.1907,65814.0
2017-07-05 15:10:00,73.0,73.01,72.96,73.0,110126.0,63.1993,63.208,63.1647,63.1993,110126.0
2017-07-05 15:20:00,73.0,73.07,72.99,73.04,59371.0,63.1993,63.2599,63.1907,63.2339,59371.0
2017-07-05 15:30:00,73.04,73.14,72.92,73.14,89441.0,63.2339,63.3205,63.1301,63.3205,89441.0
2017-07-05 15:40:00,73.14,73.22,73.12,73.16,111989.0,63.3205,63.3898,63.3032,63.3378,111989.0
2017-07-05 15:50:00,73.16,73.18,73.12,73.12,208579.0,63.3378,63.3551,63.3032,63.3032,208579.0
2017-07-06 09:30:00,72.8,72.8,72.51,72.58,229945.0,63.0262,63.0262,62.7751,62.8357,229945.0
2017-07-06 09:40:00,72.59,72.78,72.48,72.48,44459.0,62.8444,63.0088,62.7491,62.7491,44459.0
2017-07-06 09:50:00,72.48,72.65,72.47,72.63,23062.0,62.7491,62.8963,62.7405,62.879,23062.0
2017-07-06 10:00:00,72.62,72.68,72.53,72.64,32755.0,62.8703,62.9223,62.7924,62.8876,32755.0
2017-07-06 10:10:00,72.63,72.76,72.55,72.68,25377.0,62.879,62.9915,62.8097,62.9223,25377.0
2017-07-06 10:20:00,72.68,72.68,72.41,72.46,75625.0,62.9223,62.9223,62.6885,62.7318,75625.0
2017-07-06 10:30:00,72.45,72.57,72.38,72.56,33723.0,62.7232,62.827,62.6625,62.8184,33723.0
2017-07-06 10:40:00,72.58,72.6,72.5,72.55,31673.0,62.8357,62.853,62.7664,62.8097,31673.0
2017-07-06 10:50:00,72.56,72.57,72.49,72.49,20919.0,62.8184,62.827,62.7578,62.7578,20919.0
2017-07-06 11:00:00,72.51,72.58,72.45,72.52,43808.0,62.7751,62.8357,62.7232,62.7838,43808.0
2017-07-06 11:10:00,72.5,72.61,72.49,72.59,34530.0,62.7664,62.8617,62.7578,62.8444,34530.0
2017-07-06 11:20:00,72.6,72.75,72.6,72.7,23661.0,62.853,62.9829,62.853,62.9396,23661.0
2017-07-06 11:30:00,72.7,72.82,72.68,72.8,23086.0,62.9396,63.0435,62.9223,63.0262,23086.0
2017-07-06 11:40:00,72.81,72.81,72.68,72.7,33493.0,63.0348,63.0348,62.9223,62.9396,33493.0
2017-07-06 11:50:00,72.71,72.72,72.57,72.62,28132.0,62.9482,62.9569,62.827,62.8703,28132.0
2017-07-06 12:00:00,72.63,72.69,72.61,72.68,17730.0,62.879,62.9309,62.8617,62.9223,17730.0
2017-07-06 12:10:00,72.68,72.69,72.6,72.6,16645.0,62.9223,62.9309,62.853,62.853,16645.0
2017-07-06 12:20:00,72.6,72.61,72.54,72.57,29174.0,62.853,62.8617,62.8011,62.827,29174.0
2017-07-06 12:30:00,72.56,72.63,72.53,72.63,17304.0,62.8184,62.879,62.7924,62.879,17304.0
2017-07-06 12:40:00,72.63,72.64,72.6,72.63,12432.0,62.879,62.8876,62.853,62.879,12432.0
2017-07-06 12:50:00,72.62,72.63,72.59,72.62,31799.0,62.8703,62.879,62.8444,62.8703,31799.0
2017-07-06 13:00:00,72.63,72.69,72.63,72.67,33574.0,62.879,62.9309,62.879,62.9136,33574.0
2017-07-06 13:10:00,72.67,72.7,72.61,72.7,15788.0,62.9136,62.9396,62.8617,62.9396,15788.0
2017-07-06 13:20:00,72.69,72.74,72.66,72.73,13077.0,62.9309,62.9742,62.905,62.9656,13077.0
2017-07-06 13:30:00,72.72,72.74,72.66,72.68,14126.0,62.9569,62.9742,62.905,62.9223,14126.0
2017-07-06 13:40:00,72.69,72.69,72.6,72.63,18650.0,62.9309,62.9309,62.853,62.879,18650.0
2017-07-06 13:50:00,72.64,72.7,72.59,72.7,46040.0,62.8876,62.9396,62.8444,62.9396,46040.0
2017-07-06 14:00:00,72.7,72.71,72.63,72.68,17231.0,62.9396,62.9482,62.879,62.9223,17231.0
2017-07-06 14:10:00,72.68,72.7,72.63,72.66,20936.0,62.9223,62.9396,62.879,62.905,20936.0
2017-07-06 14:20:00,72.65,72.77,72.64,72.73,79049.0,62.8963,63.0002,62.8876,62.9656,79049.0
2017-07-06 14:30:00,72.72,72.78,72.69,72.74,24296.0,62.9569,63.0088,62.9309,62.9742,24296.0
2017-07-06 14:40:00,72.73,72.77,72.68,72.75,21172.0,62.9656,63.0002,62.9223,62.9829,21172.0
2017-07-06 14:50:00,72.77,72.79,72.71,72.74,18002.0,63.0002,63.0175,62.9482,62.9742,18002.0
2017-07-06 15:00:00,72.75,72.78,72.7,72.75,22623.0,62.9829,63.0088,62.9396,62.9829,22623.0
2017-07-06 15:10:00,72.74,72.79,72.72,72.78,42421.0,62.9742,63.0175,62.9569,63.0088,42421.0
2017-07-06 15:20:00,72.78,72.79,72.72,72.75,39021.0,63.0088,63.0175,62.9569,62.9829,39021.0
2017-07-06 15:30:00,72.75,72.76,72.65,72.7,49976.0,62.9829,62.9915,62.8963,62.9396,49976.0
2017-07-06 15:40:00,72.7,72.72,72.66,72.7,95639.0,62.9396,62.9569,62.905,62.9396,95639.0
2017-07-06 15:50:00,72.7,72.72,72.65,72.67,185717.0,62.9396,62.9569,62.8963,62.9136,185717.0
2017-07-07 09:30:00,72.77,73.05,72.71,72.98,59766.0,63.0002,63.2426,62.9482,63.182,59766.0
2017-07-07 09:40:00,72.99,73.06,72.89,72.97,19458.0,63.1907,63.2513,63.1041,63.1733,19458.0
2017-07-07 09:50:00,72.93,73.07,72.87,73.01,30817.0,63.1387,63.2599,63.0868,63.208,30817.0
2017-07-07 10:00:00,73.01,73.02,72.83,72.84,39212.0,63.208,63.2166,63.0521,63.0608,39212.0
2017-07-07 10:10:00,72.84,72.95,72.81,72.88,36499.0,63.0608,63.156,63.0348,63.0954,36499.0
2017-07-07 10:20:00,72.85,72.95,72.82,72.94,39212.0,63.0694,63.156,63.0435,63.1474,39212.0
2017-07-07 10:30:00,72.94,73.06,72.94,73.04,31323.0,63.1474,63.2513,63.1474,63.2339,31323.0
2017-07-07 10:40:00,73.03,73.11,73.02,73.03,48839.0,63.2253,63.2945,63.2166,63.2253,48839.0
2017-07-07 10:50:00,73.02,73.09,72.91,73.09,75834.0,63.2166,63.2772,63.1214,63.2772,75834.0
2017-07-07 11:00:00,73.09,73.15,73.03,73.15,35983.0,63.2772,63.3292,63.2253,63.3292,35983.0
2017-07-07 11:10:00,73.14,73.26,73.11,73.12,79898.0,63.3205,63.4244,63.2945,63.3032,79898.0
2017-07-07 11:20:00,73.12,73.2,73.09,73.15,31798.0,63.3032,63.3725,63.2772,63.3292,31798.0
2017-07-07 11:30:00,73.13,73.22,73.12,73.22,29316.0,63.3119,63.3898,63.3032,63.3898,29316.0
2017-07-07 11:40:00,73.22,73.26,73.16,73.25,24801.0,63.3898,63.4244,63.3378,63.4157,24801.0
2017-07-07 11:50:00,73.24,73.49,73.24,73.4,48773.0,63.4071,63.6235,63.4071,63.5456,48773.0
2017-07-07 12:00:00,73.41,73.49,73.37,73.46,40094.0,63.5543,63.6235,63.5196,63.5976,40094.0
2017-07-07 12:10:00,73.46,73.62,73.43,73.6,100630.0,63.5976,63.7361,63.5716,63.7188,100630.0
2017-07-07 12:20:00,73.59,73.64,73.58,73.63,22008.0,63.7101,63.7534,63.7014,63.7447,22008.0
2017-07-07 12:30:00,73.62,73.75,73.56,73.72,60010.0,63.7361,63.8486,63.6841,63.8226,60010.0
2017-07-07 12:40:00,73.69,73.69,73.58,73.61,21860.0,63.7967,63.7967,63.7014,63.7274,21860.0
2017-07-07 12:50:00,73.61,73.63,73.56,73.57,14334.0,63.7274,63.7447,63.6841,63.6928,14334.0
2017-07-07 13:00:00,73.56,73.59,73.55,73.58,14086.0,63.6841,63.7101,63.6755,63.7014,14086.0
2017-07-07 13:10:00,73.59,73.6,73.56,73.58,12894.0,63.7101,63.7188,63.6841,63.7014,12894.0
2017-07-07 13:20:00,73.58,73.62,73.56,73.62,18167.0,63.7014,63.7361,63.6841,63.7361,18167.0
2017-07-07 13:30:00,73.62,73.65,73.57,73.57,18818.0,63.7361,63.762,63.6928,63.6928,18818.0
2017-07-07 13:40:00,73.58,73.6,73.56,73.6,20919.0,63.7014,63.7188,63.6841,63.7188,20919.0
2017-07-07 13:50:00,73.6,73.6,73.48,73.57,50239.0,63.7188,63.7188,63.6149,63.6928,50239.0
2017-07-07 14:00:00,73.57,73.57,73.35,73.44,53965.0,63.6928,63.6928,63.5023,63.5802,53965.0
2017-07-07 14:10:00,73.45,73.59,73.45,73.56,37933.0,63.5889,63.7101,63.5889,63.6841,37933.0
2017-07-07 14:20:00,73.56,73.61,73.55,73.61,30373.0,63.6841,63.7274,63.6755,63.7274,30373.0
2017-07-07 14:30:00,73.61,73.62,73.56,73.6,25407.0,63.7274,63.7361,63.6841,63.7188,25407.0
2017-07-07 14:40:00,73.6,73.6,73.56,73.59,39983.0,63.7188,63.7188,63.6841,63.7101,39983.0
2017-07-07 14:50:00,73.59,73.62,73.56,73.59,24464.0,63.7101,63.7361,63.6841,63.7101,24464.0
2017-07-07 15:00:00,73.59,73.6,73.55,73.57,25118.0,63.7101,63.7188,63.6755,63.6928,25118.0
2017-07-07 15:10:00,73.56,73.57,73.49,73.52,28264.0,63.6841,63.6928,63.6235,63.6495,28264.0
2017-07-07 15:20:00,73.52,73.53,73.46,73.51,28759.0,63.6495,63.6582,63.5976,63.6408,28759.0
2017-07-07 15:30:00,73.51,73.51,73.33,73.36,74680.0,63.6408,63.6408,63.485,63.511,74680.0
2017-07-07 15:40:00,73.36,73.43,73.35,73.42,61853.0,63.511,63.5716,63.5023,63.5629,61853.0
2017-07-07 15:50:00,73.42,73.52,73.4,73.48,293304.0,63.5629,63.6495,63.5456,63.6149,293304.0
2017-07-10 09:30:00,73.47,73.51,73.18,73.45,64176.0,63.6062,63.6408,63.3551,63.5889,64176.0
2017-07-10 09:40:00,73.43,73.46,73.16,73.16,30031.0,63.5716,63.5976,63.3378,63.3378,30031.0
2017-07-10 09:50:00,73.16,73.35,73.15,73.27,55767.0,63.3378,63.5023,63.3292,63.4331,55767.0
2017-07-10 10:00:00,73.29,73.43,73.26,73.42,43116.0,63.4504,63.5716,63.4244,63.5629,43116.0
2017-07-10 10:10:00,73.42,73.45,73.37,73.39,48923.0,63.5629,63.5889,63.5196,63.537,48923.0
2017-07-10 10:20:00,73.39,73.47,73.38,73.41,25351.0,63.537,63.6062,63.5283,63.5543,25351.0
2017-07-10 10:30:00,73.4,73.42,73.26,73.35,62374.0,63.5456,63.5629,63.4244,63.5023,62374.0
2017-07-10 10:40:00,73.35,73.39,73.26,73.28,38488.0,63.5023,63.537,63.4244,63.4417,38488.0
2017-07-10 10:50:00,73.26,73.28,73.17,73.24,47377.0,63.4244,63.4417,63.3465,63.4071,47377.0
2017-07-10 11:00:00,73.23,73.41,73.23,73.34,19528.0,63.3984,63.5543,63.3984,63.4937,19528.0
2017-07-10 11:10:00,73.35,73.37,73.32,73.32,21704.0,63.5023,63.5196,63.4763,63.4763,21704.0
2017-07-10 11:20:00,73.33,73.34,73.31,73.31,19156.0,63.485,63.4937,63.4677,63.4677,19156.0
2017-07-10 11:30:00,73.31,73.42,73.3,73.4,37884.0,63.4677,63.5629,63.459,63.5456,37884.0
2017-07-10 11:40:00,73.4,73.42,73.33,73.4,53720.0,63.5456,63.5629,63.485,63.5456,53720.0
2017-07-10 11:50:00,73.39,73.41,73.35,73.39,41260.0,63.537,63.5543,63.5023,63.537,41260.0
2017-07-10 12:00:00,73.4,73.48,73.35,73.4,39842.0,63.5456,63.6149,63.5023,63.5456,39842.0
2017-07-10 12:10:00,73.4,73.43,73.36,73.39,45821.0,63.5456,63.5716,63.511,63.537,45821.0
2017-07-10 12:20:00,73.39,73.45,73.38,73.42,76863.0,63.537,63.5889,63.5283,63.5629,76863.0
2017-07-10 12:30:00,73.42,73.45,73.35,73.4,101271.0,63.5629,63.5889,63.5023,63.5456,101271.0
2017-07-10 12:40:00,73.4,73.42,73.35,73.36,55970.0,63.5456,63.5629,63.5023,63.511,55970.0
2017-07-10 12:50:00,73.36,73.4,73.33,73.38,68661.0,63.511,63.5456,63.485,63.5283,68661.0
2017-07-10 13:00:00,73.37,73.48,73.36,73.46,118265.0,63.5196,63.6149,63.511,63.5976,118265.0
2017-07-10 13:10:00,73.46,73.47,73.41,73.44,25945.0,63.5976,63.6062,63.5543,63.5802,25945.0
2017-07-10 13:20:00,73.44,73.49,73.42,73.48,25822.0,63.5802,63.6235,63.5629,63.6149,25822.0
2017-07-10 13:30:00,73.47,73.47,73.4,73.42,20230.0,63.6062,63.6062,63.5456,63.5629,20230.0
2017-07-10 13:40:00,73.43,73.46,73.38,73.43,55507.0,63.5716,63.5976,63.5283,63.5716,55507.0
2017-07-10 13:50:00,73.42,73.44,73.39,73.44,34741.0,63.5629,63.5802,63.537,63.5802,34741.0
2017-07-10 14:00:00,73.44,73.45,73.41,73.41,26697.0,63.5802,63.5889,63.5543,63.5543,26697.0
2017-07-10 14:10:00,73.42,73.44,73.4,73.41,27105.0,63.5629,63.5802,63.5456,63.5543,27105.0
2017-07-10 14:20:00,73.41,73.44,73.38,73.39,30001.0,63.5543,63.5802,63.5283,63.537,30001.0
2017-07-10 14:30:00,73.39,73.42,73.35,73.4,69129.0,63.537,63.5629,63.5023,63.5456,69129.0
2017-07-10 14:40:00,73.4,73.41,73.36,73.41,25829.0,63.5456,63.5543,63.511,63.5543,25829.0
2017-07-10 14:50:00,73.4,73.42,73.33,73.35,68997.0,63.5456,63.5629,63.485,63.5023,68997.0
2017-07-10 15:00:00,73.34,73.45,73.34,73.45,33481.0,63.4937,63.5889,63.4937,63.5889,33481.0
2017-07-10 15:10:00,73.45,73.46,73.41,73.45,35516.0,63.5889,63.5976,63.5543,63.5889,35516.0
2017-07-10 15:20:00,73.44,73.48,73.44,73.46,40846.0,63.5802,63.6149,63.5802,63.5976,40846.0
2017-07-10 15:30:00,73.45,73.53,73.44,73.51,67244.0,63.5889,63.6582,63.5802,63.6408,67244.0
2017-07-10 15:40:00,73.51,73.53,73.49,73.51,76017.0,63.6408,63.6582,63.6235,63.6408,76017.0
2017-07-10 15:50:00,73.51,73.63,73.49,73.59,276565.0,63.6408,63.7447,63.6235,63.7101,276565.0
2017-07-11 09:30:00,73.57,73.85,73.48,73.78,52980.0,63.6928,63.9352,63.6149,63.8746,52980.0
2017-07-11 09:40:00,73.78,73.97,73.74,73.84,48691.0,63.8746,64.0391,63.84,63.9265,48691.0
2017-07-11 09:50:00,73.83,73.99,73.76,73.99,50569.0,63.9179,64.0564,63.8573,64.0564,50569.0
2017-07-11 10:00:00,73.97,74.15,73.95,74.13,124835.0,64.0391,64.1949,64.0218,64.1776,124835.0
2017-07-11 10:10:00,74.13,74.31,74.08,74.26,78614.0,64.1776,64.3334,64.1343,64.2901,78614.0
2017-07-11 10:20:00,74.27,74.27,74.14,74.25,57799.0,64.2988,64.2988,64.1863,64.2815,57799.0
2017-07-11 10:30:00,74.26,74.39,74.26,74.39,77567.0,64.2901,64.4027,64.2901,64.4027,77567.0
2017-07-11 10:40:00,74.39,74.41,74.28,74.32,65750.0,64.4027,64.42,64.3075,64.3421,65750.0
2017-07-11 10:50:00,74.31,74.34,74.16,74.17,130404.0,64.3334,64.3594,64.2036,64.2122,130404.0
2017-07-11 11:00:00,74.17,74.29,74.17,74.23,115904.0,64.2122,64.3161,64.2122,64.2642,115904.0
2017-07-11 11:10:00,74.24,74.25,74.04,74.08,93495.0,64.2728,64.2815,64.0997,64.1343,93495.0
2017-07-11 11:20:00,74.1,74.11,73.65,73.73,100651.0,64.1516,64.1603,63.762,63.8313,100651.0
2017-07-11 11:30:00,73.73,74.03,73.73,73.96,119233.0,63.8313,64.091,63.8313,64.0304,119233.0
2017-07-11 11:40:00,73.96,73.98,73.77,73.88,66088.0,64.0304,64.0477,63.8659,63.9612,66088.0
2017-07-11 11:50:00,73.88,73.94,73.84,73.9,47372.0,63.9612,64.0131,63.9265,63.9785,47372.0
2017-07-11 12:00:00,73.91,73.93,73.85,73.9,108590.0,63.9871,64.0045,63.9352,63.9785,108590.0
2017-07-11 12:10:00,73.91,73.94,73.89,73.9,57335.0,63.9871,64.0131,63.9698,63.9785,57335.0
2017-07-11 12:20:00,73.89,74.0,73.86,73.99,84411.0,63.9698,64.0651,63.9439,64.0564,84411.0
2017-07-11 12:30:00,73.99,73.99,73.91,73.99,63955.0,64.0564,64.0564,63.9871,64.0564,63955.0
2017-07-11 12:40:00,73.98,74.01,73.9,73.92,34286.0,64.0477,64.0737,63.9785,63.9958,34286.0
2017-07-11 12:50:00,73.92,74.01,73.91,73.95,24072.0,63.9958,64.0737,63.9871,64.0218,24072.0
2017-07-11 13:00:00,73.95,73.98,73.77,73.77,23759.0,64.0218,64.0477,63.8659,63.8659,23759.0
2017-07-11 13:10:00,73.76,73.77,73.7,73.76,22901.0,63.8573,63.8659,63.8053,63.8573,22901.0
2017-07-11 13:20:00,73.74,73.8,73.74,73.76,47536.0,63.84,63.8919,63.84,63.8573,47536.0
2017-07-11 13:30:00,73.76,73.88,73.76,73.85,39109.0,63.8573,63.9612,63.8573,63.9352,39109.0
2017-07-11 13:40:00,73.86,74.0,73.84,73.91,33594.0,63.9439,64.0651,63.9265,63.9871,33594.0
2017-07-11 13:50:00,73.91,73.93,73.89,73.89,24878.0,63.9871,64.0045,63.9698,63.9698,24878.0
2017-07-11 14:00:00,73.9,73.92,73.82,73.86,26504.0,63.9785,63.9958,63.9092,63.9439,26504.0
2017-07-11 14:10:00,73.87,73.9,73.83,73.83,30283.0,63.9525,63.9785,63.9179,63.9179,30283.0
2017-07-11 14:20:00,73.83,73.88,73.82,73.88,34320.0,63.9179,63.9612,63.9092,63.9612,34320.0
2017-07-11 14:30:00,73.88,73.89,73.82,73.83,21967.0,63.9612,63.9698,63.9092,63.9179,21967.0
2017-07-11 14:40:00,73.82,73.85,73.79,73.82,61955.0,63.9092,63.9352,63.8832,63.9092,61955.0
2017-07-11 14:50:00,73.82,73.86,73.82,73.83,39114.0,63.9092,63.9439,63.9092,63.9179,39114.0
2017-07-11 15:00:00,73.83,73.86,73.82,73.86,37516.0,63.9179,63.9439,63.9092,63.9439,37516.0
2017-07-11 15:10:00,73.85,73.88,73.81,73.85,62787.0,63.9352,63.9612,63.9006,63.9352,62787.0
2017-07-11 15:20:00,73.85,73.88,73.83,73.84,36010.0,63.9352,63.9612,63.9179,63.9265,36010.0
2017-07-11 15:30:00,73.84,73.9,73.84,73.89,103294.0,63.9265,63.9785,63.9265,63.9698,103294.0
2017-07-11 15:40:00,73.9,73.92,73.85,73.87,107505.0,63.9785,63.9958,63.9352,63.9525,107505.0
2017-07-11 15:50:00,73.87,74.01,73.85,73.98,348824.0,63.9525,64.0737,63.9352,64.0477,348824.0
2017-07-12 09:30:00,73.92,74.15,73.87,74.06,64882.0,64.2549,64.4548,64.2114,64.3766,64882.0
2017-07-12 09:40:00,74.07,74.07,73.9,74.02,24890.0,64.3853,64.3853,64.2375,64.3418,24890.0
2017-07-12 09:50:00,74.03,74.05,73.9,73.94,22210.0,64.3505,64.3679,64.2375,64.2723,22210.0
2017-07-12 10:00:00,73.93,74.07,73.93,74.07,74327.0,64.2636,64.3853,64.2636,64.3853,74327.0
2017-07-12 10:10:00,74.05,74.14,74.05,74.11,27687.0,64.3679,64.4461,64.3679,64.42,27687.0
2017-07-12 10:20:00,74.12,74.19,74.07,74.08,17331.0,64.4287,64.4896,64.3853,64.394,17331.0
2017-07-12 10:30:00,74.07,74.12,74.04,74.07,25159.0,64.3853,64.4287,64.3592,64.3853,25159.0
2017-07-12 10:40:00,74.06,74.15,74.04,74.15,27540.0,64.3766,64.4548,64.3592,64.4548,27540.0
2017-07-12 10:50:00,74.13,74.17,74.1,74.16,37122.0,64.4374,64.4722,64.4114,64.4635,37122.0
2017-07-12 11:00:00,74.17,74.22,74.14,74.14,21015.0,64.4722,64.5157,64.4461,64.4461,21015.0
2017-07-12 11:10:00,74.14,74.26,74.14,74.26,18546.0,64.4461,64.5504,64.4461,64.5504,18546.0
2017-07-12 11:20:00,74.25,74.26,74.2,74.22,32083.0,64.5417,64.5504,64.4983,64.5157,32083.0
2017-07-12 11:30:00,74.2,74.23,74.11,74.11,27046.0,64.4983,64.5244,64.42,64.42,27046.0
2017-07-12 11:40:00,74.1,74.15,74.09,74.09,12602.0,64.4114,64.4548,64.4027,64.4027,12602.0
2017-07-12 11:50:00,74.09,74.13,74.08,74.11,15269.0,64.4027,64.4374,64.394,64.42,15269.0
2017-07-12 12:00:00,74.1,74.15,74.09,74.15,16775.0,64.4114,64.4548,64.4027,64.4548,16775.0
2017-07-12 12:10:00,74.15,74.15,74.04,74.05,23912.0,64.4548,64.4548,64.3592,64.3679,23912.0
2017-07-12 12:20:00,74.04,74.1,74.03,74.05,17057.0,64.3592,64.4114,64.3505,64.3679,17057.0
2017-07-12 12:30:00,74.05,74.08,74.04,74.07,15772.0,64.3679,64.394,64.3592,64.3853,15772.0
2017-07-12 12:40:00,74.08,74.1,74.06,74.07,9107.0,64.394,64.4114,64.3766,64.3853,9107.0
2017-07-12 12:50:00,74.07,74.1,74.04,74.09,19169.0,64.3853,64.4114,64.3592,64.4027,19169.0
2017-07-12 13:00:00,74.08,74.1,74.04,74.1,22549.0,64.394,64.4114,64.3592,64.4114,22549.0
2017-07-12 13:10:00,74.09,74.11,74.06,74.06,10660.0,64.4027,64.42,64.3766,64.3766,10660.0
2017-07-12 13:20:00,74.05,74.09,74.05,74.09,13223.0,64.3679,64.4027,64.3679,64.4027,13223.0
2017-07-12 13:30:00,74.09,74.15,74.08,74.14,18672.0,64.4027,64.4548,64.394,64.4461,18672.0
2017-07-12 13:40:00,74.14,74.22,74.14,74.21,22583.0,64.4461,64.5157,64.4461,64.507,22583.0
2017-07-12 13:50:00,74.2,74.23,74.19,74.23,14657.0,64.4983,64.5244,64.4896,64.5244,14657.0
2017-07-12 14:00:00,74.22,74.23,74.17,74.21,14008.0,64.5157,64.5244,64.4722,64.507,14008.0
2017-07-12 14:10:00,74.2,74.29,74.16,74.26,75000.0,64.4983,64.5765,64.4635,64.5504,75000.0
2017-07-12 14:20:00,74.25,74.33,74.24,74.32,18233.0,64.5417,64.6113,64.533,64.6026,18233.0
2017-07-12 14:30:00,74.32,74.33,74.21,74.21,32566.0,64.6026,64.6113,64.507,64.507,32566.0
2017-07-12 14:40:00,74.22,74.22,74.13,74.14,47359.0,64.5157,64.5157,64.4374,64.4461,47359.0
2017-07-12 14:50:00,74.14,74.16,74.1,74.13,36580.0,64.4461,64.4635,64.4114,64.4374,36580.0
2017-07-12 15:00:00,74.14,74.19,74.12,74.17,18390.0,64.4461,64.4896,64.4287,64.4722,18390.0
2017-07-12 15:10:00,74.18,74.19,74.15,74.17,23452.0,64.4809,64.4896,64.4548,64.4722,23452.0
2017-07-12 15:20:00,74.17,74.24,74.15,74.2,24083.0,64.4722,64.533,64.4548,64.4983,24083.0
2017-07-12 15:30:00,74.2,74.26,74.19,74.21,41998.0,64.4983,64.5504,64.4896,64.507,41998.0
2017-07-12 15:40:00,74.2,74.21,74.12,74.13,68459.0,64.4983,64.507,64.4287,64.4374,68459.0
2017-07-12 15:50:00,74.12,74.13,74.05,74.11,153572.0,64.4287,64.4374,64.3679,64.42,153572.0
2017-07-13 09:30:00,74.12,74.12,73.83,73.85,28096.0,64.4287,64.4287,64.1767,64.194,28096.0
2017-07-13 09:40:00,73.84,73.87,73.73,73.79,27793.0,64.1853,64.2114,64.0897,64.1419,27793.0
2017-07-13 09:50:00,73.8,73.81,73.68,73.71,12983.0,64.1506,64.1593,64.0463,64.0723,12983.0
2017-07-13 10:00:00,73.72,73.87,73.68,73.68,27534.0,64.081,64.2114,64.0463,64.0463,27534.0
2017-07-13 10:10:00,73.69,73.7,73.56,73.56,41664.0,64.055,64.0637,63.942,63.942,41664.0
2017-07-13 10:20:00,73.55,73.55,73.26,73.3,43211.0,63.9333,63.9333,63.6812,63.716,43211.0
2017-07-13 10:30:00,73.3,73.35,73.25,73.31,25876.0,63.716,63.7594,63.6725,63.7246,25876.0
2017-07-13 10:40:00,73.32,73.42,73.31,73.38,26385.0,63.7333,63.8203,63.7246,63.7855,26385.0
2017-07-13 10:50:00,73.39,73.44,73.35,73.38,39057.0,63.7942,63.8376,63.7594,63.7855,39057.0
2017-07-13 11:00:00,73.38,73.4,73.31,73.33,23364.0,63.7855,63.8029,63.7246,63.742,23364.0
2017-07-13 11:10:00,73.32,73.42,73.24,73.42,22062.0,63.7333,63.8203,63.6638,63.8203,22062.0
2017-07-13 11:20:00,73.42,73.43,73.19,73.19,21562.0,63.8203,63.829,63.6203,63.6203,21562.0
2017-07-13 11:30:00,73.21,73.28,73.15,73.15,15629.0,63.6377,63.6986,63.5856,63.5856,15629.0
2017-07-13 11:40:00,73.15,73.17,72.92,73.05,27954.0,63.5856,63.603,63.3856,63.4986,27954.0
2017-07-13 11:50:00,73.07,73.09,72.97,72.97,20609.0,63.516,63.5334,63.4291,63.4291,20609.0
2017-07-13 12:00:00,72.98,73.0,72.96,72.99,11541.0,63.4378,63.4552,63.4204,63.4465,11541.0
2017-07-13 12:10:00,72.99,73.0,72.95,72.95,20718.0,63.4465,63.4552,63.4117,63.4117,20718.0
2017-07-13 12:20:00,72.97,73.09,72.96,73.04,11039.0,63.4291,63.5334,63.4204,63.4899,11039.0
2017-07-13 12:30:00,73.04,73.08,73.0,73.08,12408.0,63.4899,63.5247,63.4552,63.5247,12408.0
2017-07-13 12:40:00,73.1,73.2,73.1,73.18,11834.0,63.5421,63.629,63.5421,63.6116,11834.0
2017-07-13 12:50:00,73.18,73.3,73.17,73.28,15991.0,63.6116,63.716,63.603,63.6986,15991.0
2017-07-13 13:00:00,73.28,73.3,73.21,73.26,25820.0,63.6986,63.716,63.6377,63.6812,25820.0
2017-07-13 13:10:00,73.26,73.35,73.26,73.32,13880.0,63.6812,63.7594,63.6812,63.7333,13880.0
2017-07-13 13:20:00,73.33,73.39,73.3,73.39,24609.0,63.742,63.7942,63.716,63.7942,24609.0
2017-07-13 13:30:00,73.38,73.41,73.35,73.4,16780.0,63.7855,63.8116,63.7594,63.8029,16780.0
2017-07-13 13:40:00,73.4,73.4,73.34,73.35,17800.0,63.8029,63.8029,63.7507,63.7594,17800.0
2017-07-13 13:50:00,73.34,73.41,73.34,73.39,29610.0,63.7507,63.8116,63.7507,63.7942,29610.0
2017-07-13 14:00:00,73.38,73.39,73.32,73.37,66003.0,63.7855,63.7942,63.7333,63.7768,66003.0
2017-07-13 14:10:00,73.37,73.38,73.23,73.32,71355.0,63.7768,63.7855,63.6551,63.7333,71355.0
2017-07-13 14:20:00,73.31,73.37,73.29,73.34,38985.0,63.7246,63.7768,63.7073,63.7507,38985.0
2017-07-13 14:30:00,73.33,73.4,73.32,73.4,14485.0,63.742,63.8029,63.7333,63.8029,14485.0
2017-07-13 14:40:00,73.4,73.42,73.35,73.39,13978.0,63.8029,63.8203,63.7594,63.7942,13978.0
2017-07-13 14:50:00,73.39,73.42,73.37,73.37,7239.0,63.7942,63.8203,63.7768,63.7768,7239.0
2017-07-13 15:00:00,73.35,73.38,73.33,73.34,8397.0,63.7594,63.7855,63.742,63.7507,8397.0
2017-07-13 15:10:00,73.34,73.38,73.33,73.35,13135.0,63.7507,63.7855,63.742,63.7594,13135.0
2017-07-13 15:20:00,73.35,73.39,73.34,73.37,19223.0,63.7594,63.7942,63.7507,63.7768,19223.0
2017-07-13 15:30:00,73.37,73.45,73.36,73.43,34616.0,63.7768,63.8463,63.7681,63.829,34616.0
2017-07-13 15:40:00,73.42,73.51,73.4,73.51,53078.0,63.8203,63.8985,63.8029,63.8985,53078.0
2017-07-13 15:50:00,73.51,73.51,73.4,73.42,134219.0,63.8985,63.8985,63.8029,63.8203,134219.0
2017-07-14 09:30:00,73.42,73.73,73.4,73.59,19612.0,63.8203,64.0897,63.8029,63.968,19612.0
2017-07-14 09:40:00,73.62,73.71,73.4,73.55,24456.0,63.9941,64.0723,63.8029,63.9333,24456.0
2017-07-14 09:50:00,73.56,73.58,73.41,73.48,19598.0,63.942,63.9593,63.8116,63.8724,19598.0
2017-07-14 10:00:00,73.48,73.58,73.43,73.57,38912.0,63.8724,63.9593,63.829,63.9507,38912.0
2017-07-14 10:10:00,73.56,73.57,73.5,73.51,17283.0,63.942,63.9507,63.8898,63.8985,17283.0
2017-07-14 10:20:00,73.52,73.56,73.45,73.55,25687.0,63.9072,63.942,63.8463,63.9333,25687.0
2017-07-14 10:30:00,73.55,73.69,73.49,73.69,129821.0,63.9333,64.055,63.8811,64.055,129821.0
2017-07-14 10:40:00,73.7,73.7,73.56,73.65,14802.0,64.0637,64.0637,63.942,64.0202,14802.0
2017-07-14 10:50:00,73.66,73.68,73.59,73.6,11093.0,64.0289,64.0463,63.968,63.9767,11093.0
2017-07-14 11:00:00,73.58,73.58,73.51,73.51,27711.0,63.9593,63.9593,63.8985,63.8985,27711.0
2017-07-14 11:10:00,73.5,73.56,73.5,73.55,32649.0,63.8898,63.942,63.8898,63.9333,32649.0
2017-07-14 11:20:00,73.54,73.58,73.48,73.58,19022.0,63.9246,63.9593,63.8724,63.9593,19022.0
2017-07-14 11:30:00,73.58,73.62,73.55,73.61,21693.0,63.9593,63.9941,63.9333,63.9854,21693.0
2017-07-14 11:40:00,73.62,73.62,73.55,73.55,18714.0,63.9941,63.9941,63.9333,63.9333,18714.0
2017-07-14 11:50:00,73.56,73.59,73.55,73.56,21812.0,63.942,63.968,63.9333,63.942,21812.0
2017-07-14 12:00:00,73.56,73.62,73.56,73.59,25277.0,63.942,63.9941,63.942,63.968,25277.0
2017-07-14 12:10:00,73.6,73.64,73.59,73.62,28847.0,63.9767,64.0115,63.968,63.9941,28847.0
2017-07-14 12:20:00,73.61,73.62,73.55,73.58,18843.0,63.9854,63.9941,63.9333,63.9593,18843.0
2017-07-14 12:30:00,73.58,73.62,73.56,73.62,18274.0,63.9593,63.9941,63.942,63.9941,18274.0
2017-07-14 12:40:00,73.63,73.64,73.58,73.58,10385.0,64.0028,64.0115,63.9593,63.9593,10385.0
2017-07-14 12:50:00,73.6,73.68,73.6,73.63,25276.0,63.9767,64.0463,63.9767,64.0028,25276.0
2017-07-14 13:00:00,73.64,73.67,73.61,73.64,16236.0,64.0115,64.0376,63.9854,64.0115,16236.0
2017-07-14 13:10:00,73.62,73.65,73.58,73.6,14806.0,63.9941,64.0202,63.9593,63.9767,14806.0
2017-07-14 13:20:00,73.61,73.64,73.6,73.61,8752.0,63.9854,64.0115,63.9767,63.9854,8752.0
2017-07-14 13:30:00,73.61,73.63,73.6,73.62,21275.0,63.9854,64.0028,63.9767,63.9941,21275.0
2017-07-14 13:40:00,73.62,73.62,73.6,73.61,24450.0,63.9941,63.9941,63.9767,63.9854,24450.0
2017-07-14 13:50:00,73.61,73.66,73.6,73.63,18886.0,63.9854,64.0289,63.9767,64.0028,18886.0
2017-07-14 14:00:00,73.63,73.7,73.63,73.7,9452.0,64.0028,64.0637,64.0028,64.0637,9452.0
2017-07-14 14:10:00,73.7,73.75,73.69,73.71,10107.0,64.0637,64.1071,64.055,64.0723,10107.0
2017-07-14 14:20:00,73.7,73.71,73.65,73.66,12228.0,64.0637,64.0723,64.0202,64.0289,12228.0
2017-07-14 14:30:00,73.67,73.68,73.62,73.62,18780.0,64.0376,64.0463,63.9941,63.9941,18780.0
2017-07-14 14:40:00,73.63,73.64,73.6,73.64,29971.0,64.0028,64.0115,63.9767,64.0115,29971.0
2017-07-14 14:50:00,73.64,73.7,73.64,73.66,17625.0,64.0115,64.0637,64.0115,64.0289,17625.0
2017-07-14 15:00:00,73.67,73.71,73.65,73.67,28592.0,64.0376,64.0723,64.0202,64.0376,28592.0
2017-07-14 15:10:00,73.67,73.73,73.67,73.71,32781.0,64.0376,64.0897,64.0376,64.0723,32781.0
2017-07-14 15:20:00,73.71,73.71,73.68,73.69,21089.0,64.0723,64.0723,64.0463,64.055,21089.0
2017-07-14 15:30:00,73.69,73.72,73.65,73.7,41623.0,64.055,64.081,64.0202,64.0637,41623.0
2017-07-14 15:40:00,73.7,73.73,73.66,73.66,50379.0,64.0637,64.0897,64.0289,64.0289,50379.0
2017-07-14 15:50:00,73.66,73.67,73.54,73.59,119125.0,64.0289,64.0376,63.9246,63.968,119125.0
2017-07-17 09:30:00,73.49,73.78,73.25,73.63,46529.0,63.8811,64.1332,63.6725,64.0028,46529.0
2017-07-17 09:40:00,73.58,73.81,73.58,73.78,56959.0,63.9593,64.1593,63.9593,64.1332,56959.0
2017-07-17 09:50:00,73.76,73.76,73.46,73.5,26116.0,64.1158,64.1158,63.855,63.8898,26116.0
2017-07-17 10:00:00,73.47,73.54,73.41,73.49,20199.0,63.8637,63.9246,63.8116,63.8811,20199.0
2017-07-17 10:10:00,73.48,73.54,73.46,73.52,15252.0,63.8724,63.9246,63.855,63.9072,15252.0
2017-07-17 10:20:00,73.51,73.6,73.5,73.57,14652.0,63.8985,63.9767,63.8898,63.9507,14652.0
2017-07-17 10:30:00,73.56,73.62,73.53,73.62,19779.0,63.942,63.9941,63.9159,63.9941,19779.0
2017-07-17 10:40:00,73.62,73.71,73.61,73.68,27755.0,63.9941,64.0723,63.9854,64.0463,27755.0
2017-07-17 10:50:00,73.67,73.67,73.61,73.67,26112.0,64.0376,64.0376,63.9854,64.0376,26112.0
2017-07-17 11:00:00,73.66,73.72,73.58,73.7,30735.0,64.0289,64.081,63.9593,64.0637,30735.0
2017-07-17 11:10:00,73.71,73.78,73.68,73.72,48319.0,64.0723,64.1332,64.0463,64.081,48319.0
2017-07-17 11:20:00,73.72,73.72,73.63,73.66,11750.0,64.081,64.081,64.0028,64.0289,11750.0
2017-07-17 11:30:00,73.63,73.66,73.57,73.58,7587.0,64.0028,64.0289,63.9507,63.9593,7587.0
2017-07-17 11:40:00,73.56,73.63,73.54,73.63,10222.0,63.942,64.0028,63.9246,64.0028,10222.0
2017-07-17 11:50:00,73.61,73.62,73.55,73.57,6851.0,63.9854,63.9941,63.9333,63.9507,6851.0
2017-07-17 12:00:00,73.57,73.66,73.57,73.57,10735.0,63.9507,64.0289,63.9507,63.9507,10735.0
2017-07-17 12:10:00,73.59,73.64,73.57,73.63,8646.0,63.968,64.0115,63.9507,64.0028,8646.0
2017-07-17 12:20:00,73.62,73.67,73.61,73.67,15664.0,63.9941,64.0376,63.9854,64.0376,15664.0
2017-07-17 12:30:00,73.68,73.68,73.63,73.66,6408.0,64.0463,64.0463,64.0028,64.0289,6408.0
2017-07-17 12:40:00,73.66,73.66,73.61,73.62,7191.0,64.0289,64.0289,63.9854,63.9941,7191.0
2017-07-17 12:50:00,73.63,73.64,73.62,73.64,4598.0,64.0028,64.0115,63.9941,64.0115,4598.0
2017-07-17 13:00:00,73.62,73.65,73.62,73.65,4060.0,63.9941,64.0202,63.9941,64.0202,4060.0
2017-07-17 13:10:00,73.65,73.69,73.64,73.66,9278.0,64.0202,64.055,64.0115,64.0289,9278.0
2017-07-17 13:20:00,73.68,73.69,73.65,73.67,19622.0,64.0463,64.055,64.0202,64.0376,19622.0
2017-07-17 13:30:00,73.67,73.76,73.66,73.73,10356.0,64.0376,64.1158,64.0289,64.0897,10356.0
2017-07-17 13:40:00,73.73,73.77,73.7,73.77,9736.0,64.0897,64.1245,64.0637,64.1245,9736.0
2017-07-17 13:50:00,73.77,73.78,73.69,73.73,13379.0,64.1245,64.1332,64.055,64.0897,13379.0
2017-07-17 14:00:00,73.74,73.75,73.69,73.74,21080.0,64.0984,64.1071,64.055,64.0984,21080.0
2017-07-17 14:10:00,73.73,73.73,73.66,73.66,10869.0,64.0897,64.0897,64.0289,64.0289,10869.0
2017-07-17 14:20:00,73.66,73.7,73.66,73.69,12530.0,64.0289,64.0637,64.0289,64.055,12530.0
2017-07-17 14:30:00,73.69,73.71,73.65,73.7,13017.0,64.055,64.0723,64.0202,64.0637,13017.0
2017-07-17 14:40:00,73.7,73.7,73.65,73.66,8150.0,64.0637,64.0637,64.0202,64.0289,8150.0
2017-07-17 14:50:00,73.65,73.65,73.61,73.62,10101.0,64.0202,64.0202,63.9854,63.9941,10101.0
2017-07-17 15:00:00,73.63,73.64,73.6,73.63,9325.0,64.0028,64.0115,63.9767,64.0028,9325.0
2017-07-17 15:10:00,73.63,73.64,73.6,73.61,22684.0,64.0028,64.0115,63.9767,63.9854,22684.0
2017-07-17 15:20:00,73.6,73.63,73.58,73.62,54265.0,63.9767,64.0028,63.9593,63.9941,54265.0
2017-07-17 15:30:00,73.63,73.65,73.55,73.55,42937.0,64.0028,64.0202,63.9333,63.9333,42937.0
2017-07-17 15:40:00,73.55,73.55,73.47,73.5,45340.0,63.9333,63.9333,63.8637,63.8898,45340.0
2017-07-17 15:50:00,73.5,73.59,73.49,73.57,103187.0,63.8898,63.968,63.8811,63.9507,103187.0
2017-07-18 09:30:00,73.52,73.62,73.38,73.38,22809.0,63.9072,63.9941,63.7855,63.7855,22809.0
2017-07-18 09:40:00,73.36,73.42,73.25,73.35,20151.0,63.7681,63.8203,63.6725,63.7594,20151.0
2017-07-18 09:50:00,73.33,73.51,73.3,73.41,14547.0,63.742,63.8985,63.716,63.8116,14547.0
2017-07-18 10:00:00,73.42,73.49,73.42,73.45,13374.0,63.8203,63.8811,63.8203,63.8463,13374.0
2017-07-18 10:10:00,73.46,73.51,73.43,73.43,16991.0,63.855,63.8985,63.829,63.829,16991.0
2017-07-18 10:20:00,73.45,73.54,73.45,73.51,47367.0,63.8463,63.9246,63.8463,63.8985,47367.0
2017-07-18 10:30:00,73.5,73.51,73.27,73.3,33261.0,63.8898,63.8985,63.6899,63.716,33261.0
2017-07-18 10:40:00,73.31,73.37,73.05,73.35,31575.0,63.7246,63.7768,63.4986,63.7594,31575.0
2017-07-18 10:50:00,73.36,73.48,73.35,73.38,21104.0,63.7681,63.8724,63.7594,63.7855,21104.0
2017-07-18 11:00:00,73.38,73.5,73.37,73.5,25739.0,63.7855,63.8898,63.7768,63.8898,25739.0
2017-07-18 11:10:00,73.5,73.51,73.41,73.5,28372.0,63.8898,63.8985,63.8116,63.8898,28372.0
2017-07-18 11:20:00,73.49,73.63,73.49,73.6,24721.0,63.8811,64.0028,63.8811,63.9767,24721.0
2017-07-18 11:30:00,73.59,73.62,73.54,73.56,19383.0,63.968,63.9941,63.9246,63.942,19383.0
2017-07-18 11:40:00,73.56,73.62,73.54,73.54,14953.0,63.942,63.9941,63.9246,63.9246,14953.0
2017-07-18 11:50:00,73.53,73.61,73.52,73.58,9401.0,63.9159,63.9854,63.9072,63.9593,9401.0
2017-07-18 12:00:00,73.57,73.61,73.52,73.54,14957.0,63.9507,63.9854,63.9072,63.9246,14957.0
2017-07-18 12:10:00,73.54,73.61,73.53,73.58,24858.0,63.9246,63.9854,63.9159,63.9593,24858.0
2017-07-18 12:20:00,73.57,73.61,73.57,73.6,7674.0,63.9507,63.9854,63.9507,63.9767,7674.0
2017-07-18 12:30:00,73.59,73.65,73.58,73.63,23014.0,63.968,64.0202,63.9593,64.0028,23014.0
2017-07-18 12:40:00,73.63,73.63,73.57,73.58,6525.0,64.0028,64.0028,63.9507,63.9593,6525.0
2017-07-18 12:50:00,73.57,73.59,73.53,73.53,8897.0,63.9507,63.968,63.9159,63.9159,8897.0
2017-07-18 13:00:00,73.54,73.62,73.52,73.58,78780.0,63.9246,63.9941,63.9072,63.9593,78780.0
2017-07-18 13:10:00,73.59,73.61,73.57,73.59,7620.0,63.968,63.9854,63.9507,63.968,7620.0
2017-07-18 13:20:00,73.58,73.58,73.52,73.56,13569.0,63.9593,63.9593,63.9072,63.942,13569.0
2017-07-18 13:30:00,73.55,73.58,73.53,73.53,13244.0,63.9333,63.9593,63.9159,63.9159,13244.0
2017-07-18 13:40:00,73.52,73.57,73.52,73.55,15689.0,63.9072,63.9507,63.9072,63.9333,15689.0
2017-07-18 13:50:00,73.54,73.61,73.51,73.61,20550.0,63.9246,63.9854,63.8985,63.9854,20550.0
2017-07-18 14:00:00,73.61,73.62,73.58,73.59,26288.0,63.9854,63.9941,63.9593,63.968,26288.0
2017-07-18 14:10:00,73.6,73.61,73.52,73.53,12684.0,63.9767,63.9854,63.9072,63.9159,12684.0
2017-07-18 14:20:00,73.53,73.57,73.53,73.54,23310.0,63.9159,63.9507,63.9159,63.9246,23310.0
2017-07-18 14:30:00,73.54,73.58,73.54,73.58,17582.0,63.9246,63.9593,63.9246,63.9593,17582.0
2017-07-18 14:40:00,73.58,73.6,73.55,73.59,26656.0,63.9593,63.9767,63.9333,63.968,26656.0
2017-07-18 14:50:00,73.59,73.61,73.57,73.59,18970.0,63.968,63.9854,63.9507,63.968,18970.0
2017-07-18 15:00:00,73.59,73.6,73.57,73.6,21709.0,63.968,63.9767,63.9507,63.9767,21709.0
2017-07-18 15:10:00,73.6,73.61,73.58,73.6,27454.0,63.9767,63.9854,63.9593,63.9767,27454.0
2017-07-18 15:20:00,73.61,73.7,73.6,73.7,28352.0,63.9854,64.0637,63.9767,64.0637,28352.0
2017-07-18 15:30:00,73.7,73.7,73.65,73.67,45005.0,64.0637,64.0637,64.0202,64.0376,45005.0
2017-07-18 15:40:00,73.67,73.71,73.64,73.65,69907.0,64.0376,64.0723,64.0115,64.0202,69907.0
2017-07-18 15:50:00,73.66,73.78,73.66,73.77,155599.0,64.0289,64.1332,64.0289,64.1245,155599.0
2017-07-19 09:30:00,73.9,74.08,73.89,74.04,37893.0,64.2375,64.394,64.2288,64.3592,37893.0
2017-07-19 09:40:00,74.03,74.21,73.98,74.04,30462.0,64.3505,64.507,64.307,64.3592,30462.0
2017-07-19 09:50:00,74.03,74.06,73.96,74.06,26536.0,64.3505,64.3766,64.2897,64.3766,26536.0
2017-07-19 10:00:00,74.08,74.08,73.92,73.94,21237.0,64.394,64.394,64.2549,64.2723,21237.0
2017-07-19 10:10:00,73.92,73.92,73.82,73.84,15364.0,64.2549,64.2549,64.168,64.1853,15364.0
2017-07-19 10:20:00,73.85,73.98,73.82,73.95,19247.0,64.194,64.307,64.168,64.281,19247.0
2017-07-19 10:30:00,73.96,73.99,73.9,73.9,13994.0,64.2897,64.3157,64.2375,64.2375,13994.0
2017-07-19 10:40:00,73.9,74.0,73.9,73.99,16820.0,64.2375,64.3244,64.2375,64.3157,16820.0
2017-07-19 10:50:00,74.0,74.04,73.99,74.02,15969.0,64.3244,64.3592,64.3157,64.3418,15969.0
2017-07-19 11:00:00,74.03,74.03,73.92,73.96,17516.0,64.3505,64.3505,64.2549,64.2897,17516.0
2017-07-19 11:10:00,73.97,74.05,73.97,73.99,14763.0,64.2984,64.3679,64.2984,64.3157,14763.0
2017-07-19 11:20:00,73.99,74.04,73.98,74.01,18958.0,64.3157,64.3592,64.307,64.3331,18958.0
2017-07-19 11:30:00,74.01,74.05,74.0,74.05,13426.0,64.3331,64.3679,64.3244,64.3679,13426.0
2017-07-19 11:40:00,74.05,74.21,74.05,74.16,19360.0,64.3679,64.507,64.3679,64.4635,19360.0
2017-07-19 11:50:00,74.13,74.18,74.12,74.14,13944.0,64.4374,64.4809,64.4287,64.4461,13944.0
2017-07-19 12:00:00,74.13,74.23,74.12,74.21,29923.0,64.4374,64.5244,64.4287,64.507,29923.0
2017-07-19 12:10:00,74.21,74.25,74.12,74.15,20620.0,64.507,64.5417,64.4287,64.4548,20620.0
2017-07-19 12:20:00,74.15,74.16,74.11,74.16,13723.0,64.4548,64.4635,64.42,64.4635,13723.0
2017-07-19 12:30:00,74.17,74.18,74.09,74.13,21444.0,64.4722,64.4809,64.4027,64.4374,21444.0
2017-07-19 12:40:00,74.13,74.15,74.1,74.11,15567.0,64.4374,64.4548,64.4114,64.42,15567.0
2017-07-19 12:50:00,74.11,74.14,74.08,74.11,13001.0,64.42,64.4461,64.394,64.42,13001.0
2017-07-19 13:00:00,74.09,74.1,74.0,74.01,21982.0,64.4027,64.4114,64.3244,64.3331,21982.0
2017-07-19 13:10:00,74.01,74.04,73.96,73.97,17468.0,64.3331,64.3592,64.2897,64.2984,17468.0
2017-07-19 13:20:00,73.97,73.98,73.91,73.92,11911.0,64.2984,64.307,64.2462,64.2549,11911.0
2017-07-19 13:30:00,73.93,73.93,73.82,73.84,9584.0,64.2636,64.2636,64.168,64.1853,9584.0
2017-07-19 13:40:00,73.85,73.85,73.81,73.85,13891.0,64.194,64.194,64.1593,64.194,13891.0
2017-07-19 13:50:00,73.85,73.92,73.85,73.9,12071.0,64.194,64.2549,64.194,64.2375,12071.0
2017-07-19 14:00:00,73.89,73.93,73.85,73.87,13820.0,64.2288,64.2636,64.194,64.2114,13820.0
2017-07-19 14:10:00,73.88,73.88,73.84,73.84,10937.0,64.2201,64.2201,64.1853,64.1853,10937.0
2017-07-19 14:20:00,73.84,73.88,73.83,73.85,9515.0,64.1853,64.2201,64.1767,64.194,9515.0
2017-07-19 14:30:00,73.85,73.85,73.79,73.83,10195.0,64.194,64.194,64.1419,64.1767,10195.0
2017-07-19 14:40:00,73.83,73.88,73.83,73.85,6136.0,64.1767,64.2201,64.1767,64.194,6136.0
2017-07-19 14:50:00,73.85,73.89,73.84,73.89,8756.0,64.194,64.2288,64.1853,64.2288,8756.0
2017-07-19 15:00:00,73.89,73.9,73.85,73.9,10315.0,64.2288,64.2375,64.194,64.2375,10315.0
2017-07-19 15:10:00,73.9,73.9,73.8,73.82,19186.0,64.2375,64.2375,64.1506,64.168,19186.0
2017-07-19 15:20:00,73.81,73.93,73.8,73.92,17187.0,64.1593,64.2636,64.1506,64.2549,17187.0
2017-07-19 15:30:00,73.92,73.93,73.86,73.87,32387.0,64.2549,64.2636,64.2027,64.2114,32387.0
2017-07-19 15:40:00,73.87,74.06,73.86,74.06,99821.0,64.2114,64.3766,64.2027,64.3766,99821.0
2017-07-19 15:50:00,74.06,74.18,74.04,74.15,276563.0,64.3766,64.4809,64.3592,64.4548,276563.0
2017-07-20 09:30:00,74.34,74.36,74.22,74.24,28424.0,64.62,64.6374,64.5157,64.533,28424.0
2017-07-20 09:40:00,74.26,74.38,74.22,74.22,13770.0,64.5504,64.6547,64.5157,64.5157,13770.0
2017-07-20 09:50:00,74.22,74.35,74.19,74.31,16955.0,64.5157,64.6287,64.4896,64.5939,16955.0
2017-07-20 10:00:00,74.29,74.31,74.21,74.28,32914.0,64.5765,64.5939,64.507,64.5678,32914.0
2017-07-20 10:10:00,74.27,74.28,74.22,74.25,46511.0,64.5591,64.5678,64.5157,64.5417,46511.0
2017-07-20 10:20:00,74.26,74.31,74.25,74.28,22767.0,64.5504,64.5939,64.5417,64.5678,22767.0
2017-07-20 10:30:00,74.26,74.27,74.13,74.22,95317.0,64.5504,64.5591,64.4374,64.5157,95317.0
2017-07-20 10:40:00,74.22,74.29,74.2,74.29,13197.0,64.5157,64.5765,64.4983,64.5765,13197.0
2017-07-20 10:50:00,74.3,74.31,74.26,74.28,16423.0,64.5852,64.5939,64.5504,64.5678,16423.0
2017-07-20 11:00:00,74.27,74.36,74.25,74.33,15013.0,64.5591,64.6374,64.5417,64.6113,15013.0
2017-07-20 11:10:00,74.33,74.49,74.32,74.42,17756.0,64.6113,64.7504,64.6026,64.6895,17756.0
2017-07-20 11:20:00,74.42,74.52,74.35,74.35,17502.0,64.6895,64.7764,64.6287,64.6287,17502.0
2017-07-20 11:30:00,74.34,74.42,74.31,74.38,20157.0,64.62,64.6895,64.5939,64.6547,20157.0
2017-07-20 11:40:00,74.39,74.52,74.36,74.49,29213.0,64.6634,64.7764,64.6374,64.7504,29213.0
2017-07-20 11:50:00,74.49,74.59,74.48,74.52,21697.0,64.7504,64.8373,64.7417,64.7764,21697.0
2017-07-20 12:00:00,74.51,74.64,74.5,74.63,31259.0,64.7677,64.8807,64.7591,64.8721,31259.0
2017-07-20 12:10:00,74.63,74.72,74.61,74.68,35012.0,64.8721,64.9503,64.8547,64.9155,35012.0
2017-07-20 12:20:00,74.69,74.73,74.66,74.67,23368.0,64.9242,64.959,64.8981,64.9068,23368.0
2017-07-20 12:30:00,74.67,74.75,74.67,74.69,23527.0,64.9068,64.9764,64.9068,64.9242,23527.0
2017-07-20 12:40:00,74.69,74.79,74.69,74.76,24161.0,64.9242,65.0111,64.9242,64.9851,24161.0
2017-07-20 12:50:00,74.77,74.78,74.74,74.74,19768.0,64.9937,65.0024,64.9677,64.9677,19768.0
2017-07-20 13:00:00,74.74,74.75,74.69,74.71,26402.0,64.9677,64.9764,64.9242,64.9416,26402.0
2017-07-20 13:10:00,74.71,74.73,74.69,74.71,14351.0,64.9416,64.959,64.9242,64.9416,14351.0
2017-07-20 13:20:00,74.71,74.72,74.69,74.72,14346.0,64.9416,64.9503,64.9242,64.9503,14346.0
2017-07-20 13:30:00,74.72,74.8,74.69,74.77,33981.0,64.9503,65.0198,64.9242,64.9937,33981.0
2017-07-20 13:40:00,74.76,74.76,74.66,74.66,13270.0,64.9851,64.9851,64.8981,64.8981,13270.0
2017-07-20 13:50:00,74.66,74.66,74.59,74.6,17191.0,64.8981,64.8981,64.8373,64.846,17191.0
2017-07-20 14:00:00,74.6,74.61,74.54,74.56,26668.0,64.846,64.8547,64.7938,64.8112,26668.0
2017-07-20 14:10:00,74.57,74.65,74.57,74.6,21572.0,64.8199,64.8894,64.8199,64.846,21572.0
2017-07-20 14:20:00,74.6,74.63,74.59,74.59,13769.0,64.846,64.8721,64.8373,64.8373,13769.0
2017-07-20 14:30:00,74.58,74.59,74.53,74.58,32814.0,64.8286,64.8373,64.7851,64.8286,32814.0
2017-07-20 14:40:00,74.58,74.62,74.57,74.59,26464.0,64.8286,64.8634,64.8199,64.8373,26464.0
2017-07-20 14:50:00,74.59,74.68,74.59,74.67,29487.0,64.8373,64.9155,64.8373,64.9068,29487.0
2017-07-20 15:00:00,74.67,74.72,74.65,74.72,55624.0,64.9068,64.9503,64.8894,64.9503,55624.0
2017-07-20 15:10:00,74.71,74.79,74.68,74.68,57593.0,64.9416,65.0111,64.9155,64.9155,57593.0
2017-07-20 15:20:00,74.68,74.68,74.56,74.59,39821.0,64.9155,64.9155,64.8112,64.8373,39821.0
2017-07-20 15:30:00,74.59,74.59,74.47,74.47,49598.0,64.8373,64.8373,64.733,64.733,49598.0
2017-07-20 15:40:00,74.47,74.52,74.44,74.5,138470.0,64.733,64.7764,64.7069,64.7591,138470.0
2017-07-20 15:50:00,74.49,74.65,74.47,74.62,285087.0,64.7504,64.8894,64.733,64.8634,285087.0
2017-07-21 09:30:00,74.3,74.57,74.3,74.48,115630.0,64.5852,64.8199,64.5852,64.7417,115630.0
2017-07-21 09:40:00,74.47,74.56,74.43,74.47,22122.0,64.733,64.8112,64.6982,64.733,22122.0
2017-07-21 09:50:00,74.46,74.63,74.36,74.56,19971.0,64.7243,64.8721,64.6374,64.8112,19971.0
2017-07-21 10:00:00,74.57,74.78,74.56,74.78,42717.0,64.8199,65.0024,64.8112,65.0024,42717.0
2017-07-21 10:10:00,74.77,75.0,74.74,74.99,31825.0,64.9937,65.1937,64.9677,65.185,31825.0
2017-07-21 10:20:00,74.99,75.06,74.94,75.05,38101.0,65.185,65.2458,65.1415,65.2371,38101.0
2017-07-21 10:30:00,75.04,75.18,74.95,74.97,29944.0,65.2284,65.3501,65.1502,65.1676,29944.0
2017-07-21 10:40:00,74.94,74.94,74.8,74.83,14056.0,65.1415,65.1415,65.0198,65.0459,14056.0
2017-07-21 10:50:00,74.83,74.95,74.82,74.89,22777.0,65.0459,65.1502,65.0372,65.0981,22777.0
2017-07-21 11:00:00,74.9,74.97,74.85,74.88,84524.0,65.1068,65.1676,65.0633,65.0894,84524.0
2017-07-21 11:10:00,74.87,74.89,74.75,74.81,28364.0,65.0807,65.0981,64.9764,65.0285,28364.0
2017-07-21 11:20:00,74.81,74.82,74.75,74.75,16582.0,65.0285,65.0372,64.9764,64.9764,16582.0
2017-07-21 11:30:00,74.75,74.81,74.72,74.73,18124.0,64.9764,65.0285,64.9503,64.959,18124.0
2017-07-21 11:40:00,74.73,74.73,74.61,74.64,12125.0,64.959,64.959,64.8547,64.8807,12125.0
2017-07-21 11:50:00,74.64,74.73,74.64,74.7,16701.0,64.8807,64.959,64.8807,64.9329,16701.0
2017-07-21 12:00:00,74.71,74.73,74.59,74.66,16219.0,64.9416,64.959,64.8373,64.8981,16219.0
2017-07-21 12:10:00,74.63,74.7,74.63,74.65,10497.0,64.8721,64.9329,64.8721,64.8894,10497.0
2017-07-21 12:20:00,74.65,74.68,74.64,74.66,10102.0,64.8894,64.9155,64.8807,64.8981,10102.0
2017-07-21 12:30:00,74.65,74.68,74.65,74.67,9824.0,64.8894,64.9155,64.8894,64.9068,9824.0
2017-07-21 12:40:00,74.67,74.69,74.66,74.68,10925.0,64.9068,64.9242,64.8981,64.9155,10925.0
2017-07-21 12:50:00,74.68,74.68,74.64,74.66,9594.0,64.9155,64.9155,64.8807,64.8981,9594.0
2017-07-21 13:00:00,74.65,74.65,74.61,74.65,11612.0,64.8894,64.8894,64.8547,64.8894,11612.0
2017-07-21 13:10:00,74.64,74.68,74.64,74.66,9858.0,64.8807,64.9155,64.8807,64.8981,9858.0
2017-07-21 13:20:00,74.65,74.67,74.62,74.62,24032.0,64.8894,64.9068,64.8634,64.8634,24032.0
2017-07-21 13:30:00,74.61,74.64,74.54,74.55,19472.0,64.8547,64.8807,64.7938,64.8025,19472.0
2017-07-21 13:40:00,74.55,74.57,74.47,74.48,15758.0,64.8025,64.8199,64.733,64.7417,15758.0
2017-07-21 13:50:00,74.48,74.57,74.47,74.56,10969.0,64.7417,64.8199,64.733,64.8112,10969.0
2017-07-21 14:00:00,74.57,74.63,74.56,74.58,18634.0,64.8199,64.8721,64.8112,64.8286,18634.0
2017-07-21 14:10:00,74.58,74.61,74.57,74.58,13153.0,64.8286,64.8547,64.8199,64.8286,13153.0
2017-07-21 14:20:00,74.57,74.6,74.57,74.59,12510.0,64.8199,64.846,64.8199,64.8373,12510.0
2017-07-21 14:30:00,74.59,74.64,74.57,74.58,15487.0,64.8373,64.8807,64.8199,64.8286,15487.0
2017-07-21 14:40:00,74.57,74.63,74.57,74.59,16751.0,64.8199,64.8721,64.8199,64.8373,16751.0
2017-07-21 14:50:00,74.6,74.62,74.56,74.62,12610.0,64.846,64.8634,64.8112,64.8634,12610.0
2017-07-21 15:00:00,74.61,74.62,74.59,74.6,17644.0,64.8547,64.8634,64.8373,64.846,17644.0
2017-07-21 15:10:00,74.6,74.61,74.59,74.6,19539.0,64.846,64.8547,64.8373,64.846,19539.0
2017-07-21 15:20:00,74.59,74.59,74.53,74.55,29078.0,64.8373,64.8373,64.7851,64.8025,29078.0
2017-07-21 15:30:00,74.55,74.66,74.54,74.66,61022.0,64.8025,64.8981,64.7938,64.8981,61022.0
2017-07-21 15:40:00,74.65,74.68,74.62,74.66,71975.0,64.8894,64.9155,64.8634,64.8981,71975.0
2017-07-21 15:50:00,74.67,74.79,74.66,74.74,169056.0,64.9068,65.0111,64.8981,64.9677,169056.0
2017-07-24 09:30:00,74.73,74.92,74.65,74.78,37562.0,64.959,65.1241,64.8894,65.0024,37562.0
2017-07-24 09:40:00,74.77,74.82,74.72,74.72,22099.0,64.9937,65.0372,64.9503,64.9503,22099.0
2017-07-24 09:50:00,74.7,74.72,74.59,74.68,35495.0,64.9329,64.9503,64.8373,64.9155,35495.0
2017-07-24 10:00:00,74.69,74.71,74.6,74.63,17703.0,64.9242,64.9416,64.846,64.8721,17703.0
2017-07-24 10:10:00,74.63,74.72,74.51,74.65,17104.0,64.8721,64.9503,64.7677,64.8894,17104.0
2017-07-24 10:20:00,74.62,74.64,74.56,74.61,15270.0,64.8634,64.8807,64.8112,64.8547,15270.0
2017-07-24 10:30:00,74.6,74.64,74.52,74.64,24011.0,64.846,64.8807,64.7764,64.8807,24011.0
2017-07-24 10:40:00,74.64,74.77,74.63,74.76,23695.0,64.8807,64.9937,64.8721,64.9851,23695.0
2017-07-24 10:50:00,74.75,74.79,74.73,74.73,24281.0,64.9764,65.0111,64.959,64.959,24281.0
2017-07-24 11:00:00,74.73,74.75,74.7,74.74,21704.0,64.959,64.9764,64.9329,64.9677,21704.0
2017-07-24 11:10:00,74.73,74.81,74.72,74.74,20663.0,64.959,65.0285,64.9503,64.9677,20663.0
2017-07-24 11:20:00,74.73,74.73,74.68,74.69,17508.0,64.959,64.959,64.9155,64.9242,17508.0
2017-07-24 11:30:00,74.7,74.82,74.69,74.8,23784.0,64.9329,65.0372,64.9242,65.0198,23784.0
2017-07-24 11:40:00,74.79,74.85,74.78,74.78,16916.0,65.0111,65.0633,65.0024,65.0024,16916.0
2017-07-24 11:50:00,74.76,74.81,74.75,74.77,16400.0,64.9851,65.0285,64.9764,64.9937,16400.0
2017-07-24 12:00:00,74.77,74.84,74.74,74.8,22612.0,64.9937,65.0546,64.9677,65.0198,22612.0
2017-07-24 12:10:00,74.78,74.82,74.76,74.8,14038.0,65.0024,65.0372,64.9851,65.0198,14038.0
2017-07-24 12:20:00,74.79,74.83,74.76,74.78,19658.0,65.0111,65.0459,64.9851,65.0024,19658.0
2017-07-24 12:30:00,74.78,74.79,74.76,74.77,13108.0,65.0024,65.0111,64.9851,64.9937,13108.0
2017-07-24 12:40:00,74.77,74.81,74.76,74.77,22603.0,64.9937,65.0285,64.9851,64.9937,22603.0
2017-07-24 12:50:00,74.77,74.8,74.76,74.79,12363.0,64.9937,65.0198,64.9851,65.0111,12363.0
2017-07-24 13:00:00,74.8,74.81,74.75,74.77,22627.0,65.0198,65.0285,64.9764,64.9937,22627.0
2017-07-24 13:10:00,74.77,74.79,74.75,74.77,18614.0,64.9937,65.0111,64.9764,64.9937,18614.0
2017-07-24 13:20:00,74.78,74.8,74.76,74.79,10751.0,65.0024,65.0198,64.9851,65.0111,10751.0
2017-07-24 13:30:00,74.79,74.82,74.78,74.81,9155.0,65.0111,65.0372,65.0024,65.0285,9155.0
2017-07-24 13:40:00,74.8,74.84,74.78,74.82,14526.0,65.0198,65.0546,65.0024,65.0372,14526.0
2017-07-24 13:50:00,74.81,74.81,74.76,74.76,10033.0,65.0285,65.0285,64.9851,64.9851,10033.0
2017-07-24 14:00:00,74.77,74.82,74.75,74.81,13178.0,64.9937,65.0372,64.9764,65.0285,13178.0
2017-07-24 14:10:00,74.82,74.84,74.76,74.78,18153.0,65.0372,65.0546,64.9851,65.0024,18153.0
2017-07-24 14:20:00,74.78,74.83,74.77,74.79,14625.0,65.0024,65.0459,64.9937,65.0111,14625.0
2017-07-24 14:30:00,74.79,74.82,74.76,74.77,16280.0,65.0111,65.0372,64.9851,64.9937,16280.0
2017-07-24 14:40:00,74.77,74.78,74.75,74.76,15837.0,64.9937,65.0024,64.9764,64.9851,15837.0
2017-07-24 14:50:00,74.77,74.79,74.73,74.75,13466.0,64.9937,65.0111,64.959,64.9764,13466.0
2017-07-24 15:00:00,74.75,74.78,74.72,74.74,17722.0,64.9764,65.0024,64.9503,64.9677,17722.0
2017-07-24 15:10:00,74.74,74.77,74.73,74.76,17917.0,64.9677,64.9937,64.959,64.9851,17917.0
2017-07-24 15:20:00,74.76,74.79,74.73,74.77,19192.0,64.9851,65.0111,64.959,64.9937,19192.0
2017-07-24 15:30:00,74.76,74.77,74.73,74.73,29269.0,64.9851,64.9937,64.959,64.959,29269.0
2017-07-24 15:40:00,74.74,74.75,74.62,74.63,55489.0,64.9677,64.9764,64.8634,64.8721,55489.0
2017-07-24 15:50:00,74.63,74.63,74.56,74.6,108037.0,64.8721,64.8721,64.8112,64.846,108037.0
2017-07-25 09:30:00,75.0,75.44,74.65,74.93,55156.0,65.1937,65.5761,64.8894,65.1328,55156.0
2017-07-25 09:40:00,74.94,74.96,74.52,74.53,59314.0,65.1415,65.1589,64.7764,64.7851,59314.0
2017-07-25 09:50:00,74.52,74.7,74.51,74.69,37966.0,64.7764,64.9329,64.7677,64.9242,37966.0
2017-07-25 10:00:00,74.66,74.81,74.62,74.68,66090.0,64.8981,65.0285,64.8634,64.9155,66090.0
2017-07-25 10:10:00,74.69,74.76,74.63,74.7,32656.0,64.9242,64.9851,64.8721,64.9329,32656.0
2017-07-25 10:20:00,74.71,74.77,74.6,74.61,52398.0,64.9416,64.9937,64.846,64.8547,52398.0
2017-07-25 10:30:00,74.61,74.69,74.59,74.65,22286.0,64.8547,64.9242,64.8373,64.8894,22286.0
2017-07-25 10:40:00,74.66,74.81,74.66,74.75,21776.0,64.8981,65.0285,64.8981,64.9764,21776.0
2017-07-25 10:50:00,74.74,74.84,74.74,74.76,26816.0,64.9677,65.0546,64.9677,64.9851,26816.0
2017-07-25 11:00:00,74.76,74.87,74.72,74.85,33148.0,64.9851,65.0807,64.9503,65.0633,33148.0
2017-07-25 11:10:00,74.85,74.94,74.81,74.89,21208.0,65.0633,65.1415,65.0285,65.0981,21208.0
2017-07-25 11:20:00,74.88,74.88,74.82,74.87,15609.0,65.0894,65.0894,65.0372,65.0807,15609.0
2017-07-25 11:30:00,74.87,74.87,74.8,74.83,21336.0,65.0807,65.0807,65.0198,65.0459,21336.0
2017-07-25 11:40:00,74.83,74.9,74.82,74.9,17341.0,65.0459,65.1068,65.0372,65.1068,17341.0
2017-07-25 11:50:00,74.9,75.02,74.9,74.97,28965.0,65.1068,65.2111,65.1068,65.1676,28965.0
2017-07-25 12:00:00,74.97,75.13,74.97,75.12,40774.0,65.1676,65.3067,65.1676,65.298,40774.0
2017-07-25 12:10:00,75.13,75.17,75.11,75.12,58880.0,65.3067,65.3414,65.2893,65.298,58880.0
2017-07-25 12:20:00,75.12,75.15,75.1,75.13,30827.0,65.298,65.3241,65.2806,65.3067,30827.0
2017-07-25 12:30:00,75.13,75.2,75.11,75.11,28592.0,65.3067,65.3675,65.2893,65.2893,28592.0
2017-07-25 12:40:00,75.1,75.12,75.05,75.07,18964.0,65.2806,65.298,65.2371,65.2545,18964.0
2017-07-25 12:50:00,75.07,75.14,75.05,75.05,16427.0,65.2545,65.3154,65.2371,65.2371,16427.0
2017-07-25 13:00:00,75.05,75.06,74.96,74.97,22979.0,65.2371,65.2458,65.1589,65.1676,22979.0
2017-07-25 13:10:00,74.98,75.03,74.93,74.93,20026.0,65.1763,65.2198,65.1328,65.1328,20026.0
2017-07-25 13:20:00,74.94,74.99,74.94,74.97,16058.0,65.1415,65.185,65.1415,65.1676,16058.0
2017-07-25 13:30:00,74.97,75.07,74.97,75.07,14788.0,65.1676,65.2545,65.1676,65.2545,14788.0
2017-07-25 13:40:00,75.08,75.15,75.07,75.12,24909.0,65.2632,65.3241,65.2545,65.298,24909.0
2017-07-25 13:50:00,75.12,75.2,75.11,75.17,20631.0,65.298,65.3675,65.2893,65.3414,20631.0
2017-07-25 14:00:00,75.16,75.16,75.1,75.12,19582.0,65.3328,65.3328,65.2806,65.298,19582.0
2017-07-25 14:10:00,75.12,75.15,75.06,75.06,18103.0,65.298,65.3241,65.2458,65.2458,18103.0
2017-07-25 14:20:00,75.05,75.1,75.04,75.08,15955.0,65.2371,65.2806,65.2284,65.2632,15955.0
2017-07-25 14:30:00,75.08,75.09,74.98,74.98,32423.0,65.2632,65.2719,65.1763,65.1763,32423.0
2017-07-25 14:40:00,74.98,74.99,74.89,74.92,22364.0,65.1763,65.185,65.0981,65.1241,22364.0
2017-07-25 14:50:00,74.91,74.95,74.84,74.86,25730.0,65.1154,65.1502,65.0546,65.072,25730.0
2017-07-25 15:00:00,74.87,74.93,74.87,74.9,19088.0,65.0807,65.1328,65.0807,65.1068,19088.0
2017-07-25 15:10:00,74.9,74.95,74.9,74.93,14948.0,65.1068,65.1502,65.1068,65.1328,14948.0
2017-07-25 15:20:00,74.92,74.92,74.83,74.83,19598.0,65.1241,65.1241,65.0459,65.0459,19598.0
2017-07-25 15:30:00,74.83,74.83,74.7,74.7,77859.0,65.0459,65.0459,64.9329,64.9329,77859.0
2017-07-25 15:40:00,74.71,74.71,74.63,74.64,103849.0,64.9416,64.9416,64.8721,64.8807,103849.0
2017-07-25 15:50:00,74.65,74.82,74.64,74.81,175390.0,64.8894,65.0372,64.8807,65.0285,175390.0
2017-07-26 09:30:00,74.91,74.91,74.48,74.51,26040.0,65.1154,65.1154,64.7417,64.7677,26040.0
2017-07-26 09:40:00,74.52,74.56,74.17,74.33,48873.0,64.7764,64.8112,64.4722,64.6113,48873.0
2017-07-26 09:50:00,74.33,74.51,74.33,74.4,26168.0,64.6113,64.7677,64.6113,64.6721,26168.0
2017-07-26 10:00:00,74.41,74.63,74.41,74.63,31150.0,64.6808,64.8721,64.6808,64.8721,31150.0
2017-07-26 10:10:00,74.63,74.8,74.59,74.75,27915.0,64.8721,65.0198,64.8373,64.9764,27915.0
2017-07-26 10:20:00,74.74,74.79,74.63,74.7,20444.0,64.9677,65.0111,64.8721,64.9329,20444.0
2017-07-26 10:30:00,74.69,74.69,74.56,74.58,16632.0,64.9242,64.9242,64.8112,64.8286,16632.0
2017-07-26 10:40:00,74.58,74.64,74.55,74.64,17228.0,64.8286,64.8807,64.8025,64.8807,17228.0
2017-07-26 10:50:00,74.65,74.71,74.63,74.67,15623.0,64.8894,64.9416,64.8721,64.9068,15623.0
2017-07-26 11:00:00,74.67,74.72,74.61,74.61,11970.0,64.9068,64.9503,64.8547,64.8547,11970.0
2017-07-26 11:10:00,74.62,74.64,74.56,74.59,9563.0,64.8634,64.8807,64.8112,64.8373,9563.0
2017-07-26 11:20:00,74.6,74.6,74.53,74.59,17664.0,64.846,64.846,64.7851,64.8373,17664.0
2017-07-26 11:30:00,74.59,74.6,74.54,74.57,13602.0,64.8373,64.846,64.7938,64.8199,13602.0
2017-07-26 11:40:00,74.58,74.59,74.56,74.56,16293.0,64.8286,64.8373,64.8112,64.8112,16293.0
2017-07-26 11:50:00,74.55,74.57,74.53,74.57,15414.0,64.8025,64.8199,64.7851,64.8199,15414.0
2017-07-26 12:00:00,74.57,74.6,74.55,74.56,11064.0,64.8199,64.846,64.8025,64.8112,11064.0
2017-07-26 12:10:00,74.56,74.57,74.52,74.55,22927.0,64.8112,64.8199,64.7764,64.8025,22927.0
2017-07-26 12:20:00,74.55,74.57,74.53,74.53,20243.0,64.8025,64.8199,64.7851,64.7851,20243.0
2017-07-26 12:30:00,74.54,74.56,74.53,74.55,6551.0,64.7938,64.8112,64.7851,64.8025,6551.0
2017-07-26 12:40:00,74.55,74.55,74.37,74.37,8658.0,64.8025,64.8025,64.646,64.646,8658.0
2017-07-26 12:50:00,74.37,74.39,74.3,74.3,17843.0,64.646,64.6634,64.5852,64.5852,17843.0
2017-07-26 13:00:00,74.3,74.31,74.28,74.29,6047.0,64.5852,64.5939,64.5678,64.5765,6047.0
2017-07-26 13:10:00,74.28,74.36,74.27,74.35,9364.0,64.5678,64.6374,64.5591,64.6287,9364.0
2017-07-26 13:20:00,74.36,74.37,74.33,74.33,13586.0,64.6374,64.646,64.6113,64.6113,13586.0
2017-07-26 13:30:00,74.33,74.44,74.33,74.42,25726.0,64.6113,64.7069,64.6113,64.6895,25726.0
2017-07-26 13:40:00,74.41,74.49,74.4,74.44,29574.0,64.6808,64.7504,64.6721,64.7069,29574.0
2017-07-26 13:50:00,74.43,74.51,74.41,74.46,31458.0,64.6982,64.7677,64.6808,64.7243,31458.0
2017-07-26 14:00:00,74.43,74.72,74.42,74.53,64067.0,64.6982,64.9503,64.6895,64.7851,64067.0
2017-07-26 14:10:00,74.54,74.65,74.53,74.62,40171.0,64.7938,64.8894,64.7851,64.8634,40171.0
2017-07-26 14:20:00,74.61,74.72,74.55,74.62,74783.0,64.8547,64.9503,64.8025,64.8634,74783.0
2017-07-26 14:30:00,74.6,74.65,74.43,74.45,92033.0,64.846,64.8894,64.6982,64.7156,92033.0
2017-07-26 14:40:00,74.44,74.56,74.4,74.5,38359.0,64.7069,64.8112,64.6721,64.7591,38359.0
2017-07-26 14:50:00,74.5,74.51,74.4,74.42,46579.0,64.7591,64.7677,64.6721,64.6895,46579.0
2017-07-26 15:00:00,74.41,74.58,74.41,74.56,52733.0,64.6808,64.8286,64.6808,64.8112,52733.0
2017-07-26 15:10:00,74.56,74.63,74.56,74.56,42666.0,64.8112,64.8721,64.8112,64.8112,42666.0
2017-07-26 15:20:00,74.56,74.69,74.55,74.65,37004.0,64.8112,64.9242,64.8025,64.8894,37004.0
2017-07-26 15:30:00,74.64,74.67,74.58,74.62,49142.0,64.8807,64.9068,64.8286,64.8634,49142.0
2017-07-26 15:40:00,74.62,74.64,74.58,74.59,58420.0,64.8634,64.8807,64.8286,64.8373,58420.0
2017-07-26 15:50:00,74.6,74.63,74.58,74.6,126790.0,64.846,64.8721,64.8286,64.846,126790.0
2017-07-27 09:30:00,74.46,74.79,74.34,74.79,52783.0,64.7243,65.0111,64.62,65.0111,52783.0
2017-07-27 09:40:00,74.79,74.91,74.61,74.61,32789.0,65.0111,65.1154,64.8547,64.8547,32789.0
2017-07-27 09:50:00,74.59,74.75,74.57,74.75,33563.0,64.8373,64.9764,64.8199,64.9764,33563.0
2017-07-27 10:00:00,74.75,74.99,74.73,74.94,58885.0,64.9764,65.185,64.959,65.1415,58885.0
2017-07-27 10:10:00,74.93,75.35,74.92,75.33,68916.0,65.1328,65.4979,65.1241,65.4805,68916.0
2017-07-27 10:20:00,75.33,75.4,75.21,75.34,71331.0,65.4805,65.5414,65.3762,65.4892,71331.0
2017-07-27 10:30:00,75.33,75.45,75.29,75.43,56386.0,65.4805,65.5848,65.4458,65.5675,56386.0
2017-07-27 10:40:00,75.42,75.57,75.33,75.46,99416.0,65.5588,65.6891,65.4805,65.5935,99416.0
2017-07-27 10:50:00,75.46,75.59,75.4,75.59,40934.0,65.5935,65.7065,65.5414,65.7065,40934.0
2017-07-27 11:00:00,75.59,75.6,75.41,75.48,32374.0,65.7065,65.7152,65.5501,65.6109,32374.0
2017-07-27 11:10:00,75.45,75.5,75.4,75.45,24532.0,65.5848,65.6283,65.5414,65.5848,24532.0
2017-07-27 11:20:00,75.46,75.5,75.39,75.41,20976.0,65.5935,65.6283,65.5327,65.5501,20976.0
2017-07-27 11:30:00,75.4,75.54,75.39,75.54,39249.0,65.5414,65.6631,65.5327,65.6631,39249.0
2017-07-27 11:40:00,75.53,75.53,75.41,75.42,33889.0,65.6544,65.6544,65.5501,65.5588,33889.0
2017-07-27 11:50:00,75.42,75.46,75.32,75.34,26000.0,65.5588,65.5935,65.4718,65.4892,26000.0
2017-07-27 12:00:00,75.31,75.31,75.2,75.28,14194.0,65.4631,65.4631,65.3675,65.4371,14194.0
2017-07-27 12:10:00,75.28,75.28,75.21,75.23,20139.0,65.4371,65.4371,65.3762,65.3936,20139.0
2017-07-27 12:20:00,75.23,75.27,75.19,75.22,12228.0,65.3936,65.4284,65.3588,65.3849,12228.0
2017-07-27 12:30:00,75.22,75.24,75.11,75.17,29970.0,65.3849,65.4023,65.2893,65.3414,29970.0
2017-07-27 12:40:00,75.16,75.16,75.09,75.11,22411.0,65.3328,65.3328,65.2719,65.2893,22411.0
2017-07-27 12:50:00,75.11,75.18,75.04,75.06,49908.0,65.2893,65.3501,65.2284,65.2458,49908.0
2017-07-27 13:00:00,75.08,75.14,75.05,75.06,26084.0,65.2632,65.3154,65.2371,65.2458,26084.0
2017-07-27 13:10:00,75.07,75.12,74.97,75.02,30440.0,65.2545,65.298,65.1676,65.2111,30440.0
2017-07-27 13:20:00,75.01,75.02,74.74,74.83,37369.0,65.2024,65.2111,64.9677,65.0459,37369.0
2017-07-27 13:30:00,74.8,74.89,74.77,74.78,19369.0,65.0198,65.0981,64.9937,65.0024,19369.0
2017-07-27 13:40:00,74.79,74.91,74.79,74.89,21844.0,65.0111,65.1154,65.0111,65.0981,21844.0
2017-07-27 13:50:00,74.91,74.93,74.83,74.87,25102.0,65.1154,65.1328,65.0459,65.0807,25102.0
2017-07-27 14:00:00,74.87,74.98,74.86,74.96,17348.0,65.0807,65.1763,65.072,65.1589,17348.0
2017-07-27 14:10:00,74.97,75.05,74.97,75.01,18095.0,65.1676,65.2371,65.1676,65.2024,18095.0
2017-07-27 14:20:00,75.01,75.02,74.96,75.02,17881.0,65.2024,65.2111,65.1589,65.2111,17881.0
2017-07-27 14:30:00,75.03,75.09,74.97,75.03,23588.0,65.2198,65.2719,65.1676,65.2198,23588.0
2017-07-27 14:40:00,75.02,75.05,74.99,74.99,23809.0,65.2111,65.2371,65.185,65.185,23809.0
2017-07-27 14:50:00,74.99,75.11,74.96,75.1,16755.0,65.185,65.2893,65.1589,65.2806,16755.0
2017-07-27 15:00:00,75.09,75.12,75.05,75.1,31723.0,65.2719,65.298,65.2371,65.2806,31723.0
2017-07-27 15:10:00,75.1,75.21,75.09,75.17,31901.0,65.2806,65.3762,65.2719,65.3414,31901.0
2017-07-27 15:20:00,75.17,75.28,75.12,75.26,47271.0,65.3414,65.4371,65.298,65.4197,47271.0
2017-07-27 15:30:00,75.26,75.29,75.23,75.27,60359.0,65.4197,65.4458,65.3936,65.4284,60359.0
2017-07-27 15:40:00,75.27,75.48,75.26,75.44,162299.0,65.4284,65.6109,65.4197,65.5761,162299.0
2017-07-27 15:50:00,75.43,75.63,75.43,75.62,312328.0,65.5675,65.7413,65.5675,65.7326,312328.0
2017-07-28 09:30:00,75.41,75.5,74.84,74.91,191712.0,65.5501,65.6283,65.0546,65.1154,191712.0
2017-07-28 09:40:00,74.9,75.01,74.73,74.74,59750.0,65.1068,65.2024,64.959,64.9677,59750.0
2017-07-28 09:50:00,74.76,74.8,74.37,74.68,41682.0,64.9851,65.0198,64.646,64.9155,41682.0
2017-07-28 10:00:00,74.64,74.76,74.58,74.63,45019.0,64.8807,64.9851,64.8286,64.8721,45019.0
2017-07-28 10:10:00,74.67,74.79,74.6,74.69,38955.0,64.9068,65.0111,64.846,64.9242,38955.0
2017-07-28 10:20:00,74.7,74.81,74.65,74.72,22335.0,64.9329,65.0285,64.8894,64.9503,22335.0
2017-07-28 10:30:00,74.73,74.78,74.53,74.58,26996.0,64.959,65.0024,64.7851,64.8286,26996.0
2017-07-28 10:40:00,74.59,74.61,74.52,74.61,33282.0,64.8373,64.8547,64.7764,64.8547,33282.0
2017-07-28 10:50:00,74.62,74.68,74.57,74.64,32648.0,64.8634,64.9155,64.8199,64.8807,32648.0
2017-07-28 11:00:00,74.64,74.7,74.62,74.69,39944.0,64.8807,64.9329,64.8634,64.9242,39944.0
2017-07-28 11:10:00,74.69,74.82,74.67,74.71,35978.0,64.9242,65.0372,64.9068,64.9416,35978.0
2017-07-28 11:20:00,74.7,74.8,74.66,74.78,25100.0,64.9329,65.0198,64.8981,65.0024,25100.0
2017-07-28 11:30:00,74.78,74.87,74.75,74.84,20722.0,65.0024,65.0807,64.9764,65.0546,20722.0
2017-07-28 11:40:00,74.84,74.84,74.71,74.77,19151.0,65.0546,65.0546,64.9416,64.9937,19151.0
2017-07-28 11:50:00,74.77,74.77,74.73,74.73,16363.0,64.9937,64.9937,64.959,64.959,16363.0
2017-07-28 12:00:00,74.72,74.79,74.7,74.78,19484.0,64.9503,65.0111,64.9329,65.0024,19484.0
2017-07-28 12:10:00,74.81,74.83,74.74,74.74,18536.0,65.0285,65.0459,64.9677,64.9677,18536.0
2017-07-28 12:20:00,74.74,74.77,74.65,74.65,17870.0,64.9677,64.9937,64.8894,64.8894,17870.0
2017-07-28 12:30:00,74.64,74.68,74.59,74.65,43118.0,64.8807,64.9155,64.8373,64.8894,43118.0
2017-07-28 12:40:00,74.65,74.67,74.56,74.63,21637.0,64.8894,64.9068,64.8112,64.8721,21637.0
2017-07-28 12:50:00,74.65,74.74,74.63,74.73,20374.0,64.8894,64.9677,64.8721,64.959,20374.0
2017-07-28 13:00:00,74.73,74.74,74.67,74.69,22584.0,64.959,64.9677,64.9068,64.9242,22584.0
2017-07-28 13:10:00,74.68,74.75,74.66,74.73,14277.0,64.9155,64.9764,64.8981,64.959,14277.0
2017-07-28 13:20:00,74.73,74.79,74.72,74.75,20037.0,64.959,65.0111,64.9503,64.9764,20037.0
2017-07-28 13:30:00,74.76,74.78,74.73,74.76,33930.0,64.9851,65.0024,64.959,64.9851,33930.0
2017-07-28 13:40:00,74.76,74.84,74.76,74.83,19414.0,64.9851,65.0546,64.9851,65.0459,19414.0
2017-07-28 13:50:00,74.82,74.84,74.8,74.82,22664.0,65.0372,65.0546,65.0198,65.0372,22664.0
2017-07-28 14:00:00,74.83,74.83,74.75,74.77,32404.0,65.0459,65.0459,64.9764,64.9937,32404.0
2017-07-28 14:10:00,74.78,74.78,74.73,74.75,34547.0,65.0024,65.0024,64.959,64.9764,34547.0
2017-07-28 14:20:00,74.75,74.84,74.74,74.77,23668.0,64.9764,65.0546,64.9677,64.9937,23668.0
2017-07-28 14:30:00,74.77,74.8,74.73,74.75,36096.0,64.9937,65.0198,64.959,64.9764,36096.0
2017-07-28 14:40:00,74.76,74.83,74.75,74.82,82379.0,64.9851,65.0459,64.9764,65.0372,82379.0
2017-07-28 14:50:00,74.82,74.93,74.79,74.92,62184.0,65.0372,65.1328,65.0111,65.1241,62184.0
2017-07-28 15:00:00,74.92,75.0,74.91,75.0,41939.0,65.1241,65.1937,65.1154,65.1937,41939.0
2017-07-28 15:10:00,75.0,75.02,74.96,74.97,49737.0,65.1937,65.2111,65.1589,65.1676,49737.0
2017-07-28 15:20:00,74.97,75.01,74.93,74.96,46136.0,65.1676,65.2024,65.1328,65.1589,46136.0
2017-07-28 15:30:00,74.96,74.97,74.92,74.95,47815.0,65.1589,65.1676,65.1241,65.1502,47815.0
2017-07-28 15:40:00,74.96,74.97,74.94,74.95,79017.0,65.1589,65.1676,65.1415,65.1502,79017.0
2017-07-28 15:50:00,74.95,75.01,74.91,75.0,252273.0,65.1502,65.2024,65.1154,65.1937,252273.0
2017-07-31 09:30:00,75.3,75.35,75.14,75.3,46012.0,65.4545,65.4979,65.3154,65.4545,46012.0
2017-07-31 09:40:00,75.3,75.31,75.14,75.14,26656.0,65.4545,65.4631,65.3154,65.3154,26656.0
2017-07-31 09:50:00,75.13,75.24,75.12,75.14,20785.0,65.3067,65.4023,65.298,65.3154,20785.0
2017-07-31 10:00:00,75.13,75.17,75.06,75.11,32171.0,65.3067,65.3414,65.2458,65.2893,32171.0
2017-07-31 10:10:00,75.11,75.16,75.07,75.11,21331.0,65.2893,65.3328,65.2545,65.2893,21331.0
2017-07-31 10:20:00,75.11,75.25,75.11,75.23,37276.0,65.2893,65.411,65.2893,65.3936,37276.0
2017-07-31 10:30:00,75.23,75.25,75.08,75.14,54951.0,65.3936,65.411,65.2632,65.3154,54951.0
2017-07-31 10:40:00,75.14,75.21,75.12,75.13,29955.0,65.3154,65.3762,65.298,65.3067,29955.0
2017-07-31 10:50:00,75.13,75.18,75.02,75.17,57462.0,65.3067,65.3501,65.2111,65.3414,57462.0
2017-07-31 11:00:00,75.17,75.2,75.1,75.17,15100.0,65.3414,65.3675,65.2806,65.3414,15100.0
2017-07-31 11:10:00,75.16,75.19,75.12,75.14,18953.0,65.3328,65.3588,65.298,65.3154,18953.0
2017-07-31 11:20:00,75.12,75.12,75.05,75.11,28572.0,65.298,65.298,65.2371,65.2893,28572.0
2017-07-31 11:30:00,75.11,75.16,75.06,75.06,18193.0,65.2893,65.3328,65.2458,65.2458,18193.0
2017-07-31 11:40:00,75.06,75.14,75.03,75.03,16611.0,65.2458,65.3154,65.2198,65.2198,16611.0
2017-07-31 11:50:00,75.03,75.14,75.02,75.11,10716.0,65.2198,65.3154,65.2111,65.2893,10716.0
2017-07-31 12:00:00,75.1,75.17,75.08,75.16,18529.0,65.2806,65.3414,65.2632,65.3328,18529.0
2017-07-31 12:10:00,75.17,75.18,75.12,75.18,13235.0,65.3414,65.3501,65.298,65.3501,13235.0
2017-07-31 12:20:00,75.18,75.33,75.18,75.32,20931.0,65.3501,65.4805,65.3501,65.4718,20931.0
2017-07-31 12:30:00,75.33,75.33,75.2,75.21,17976.0,65.4805,65.4805,65.3675,65.3762,17976.0
2017-07-31 12:40:00,75.21,75.23,75.14,75.2,17770.0,65.3762,65.3936,65.3154,65.3675,17770.0
2017-07-31 12:50:00,75.21,75.27,75.2,75.25,11967.0,65.3762,65.4284,65.3675,65.411,11967.0
2017-07-31 13:00:00,75.24,75.3,75.22,75.3,13467.0,65.4023,65.4545,65.3849,65.4545,13467.0
2017-07-31 13:10:00,75.3,75.32,75.12,75.12,71593.0,65.4545,65.4718,65.298,65.298,71593.0
2017-07-31 13:20:00,75.13,75.15,75.08,75.13,16952.0,65.3067,65.3241,65.2632,65.3067,16952.0
2017-07-31 13:30:00,75.13,75.19,75.1,75.19,70169.0,65.3067,65.3588,65.2806,65.3588,70169.0
2017-07-31 13:40:00,75.18,75.21,75.12,75.2,16764.0,65.3501,65.3762,65.298,65.3675,16764.0
2017-07-31 13:50:00,75.2,75.31,75.18,75.31,18549.0,65.3675,65.4631,65.3501,65.4631,18549.0
2017-07-31 14:00:00,75.31,75.31,75.27,75.28,17399.0,65.4631,65.4631,65.4284,65.4371,17399.0
2017-07-31 14:10:00,75.29,75.36,75.25,75.36,20180.0,65.4458,65.5066,65.411,65.5066,20180.0
2017-07-31 14:20:00,75.34,75.4,75.34,75.37,19162.0,65.4892,65.5414,65.4892,65.5153,19162.0
2017-07-31 14:30:00,75.37,75.38,75.3,75.35,29632.0,65.5153,65.524,65.4545,65.4979,29632.0
2017-07-31 14:40:00,75.35,75.4,75.34,75.38,35241.0,65.4979,65.5414,65.4892,65.524,35241.0
2017-07-31 14:50:00,75.39,75.42,75.37,75.39,40902.0,65.5327,65.5588,65.5153,65.5327,40902.0
2017-07-31 15:00:00,75.38,75.44,75.37,75.42,40560.0,65.524,65.5761,65.5153,65.5588,40560.0
2017-07-31 15:10:00,75.41,75.51,75.39,75.48,53206.0,65.5501,65.637,65.5327,65.6109,53206.0
2017-07-31 15:20:00,75.48,75.49,75.44,75.48,36459.0,65.6109,65.6196,65.5761,65.6109,36459.0
2017-07-31 15:30:00,75.48,75.5,75.44,75.45,35228.0,65.6109,65.6283,65.5761,65.5848,35228.0
2017-07-31 15:40:00,75.44,75.55,75.39,75.55,89664.0,65.5761,65.6718,65.5327,65.6718,89664.0
2017-07-31 15:50:00,75.54,75.68,75.47,75.49,317350.0,65.6631,65.7848,65.6022,65.6196,317350.0
2017-08-01 09:30:00,75.82,76.32,75.75,75.93,84892.0,65.9065,66.3411,65.8456,66.0021,84892.0
2017-08-01 09:40:00,75.93,76.06,75.48,75.5,201365.0,66.0021,66.1151,65.6109,65.6283,201365.0
2017-08-01 09:50:00,75.5,75.74,75.4,75.6,41914.0,65.6283,65.8369,65.5414,65.7152,41914.0
2017-08-01 10:00:00,75.56,75.65,75.43,75.44,50766.0,65.6805,65.7587,65.5675,65.5761,50766.0
2017-08-01 10:10:00,75.44,75.44,75.29,75.4,34410.0,65.5761,65.5761,65.4458,65.5414,34410.0
2017-08-01 10:20:00,75.4,75.41,75.3,75.37,20956.0,65.5414,65.5501,65.4545,65.5153,20956.0
2017-08-01 10:30:00,75.38,75.45,75.36,75.38,22265.0,65.524,65.5848,65.5066,65.524,22265.0
2017-08-01 10:40:00,75.39,75.42,75.37,75.41,19780.0,65.5327,65.5588,65.5153,65.5501,19780.0
2017-08-01 10:50:00,75.41,75.47,75.38,75.42,29750.0,65.5501,65.6022,65.524,65.5588,29750.0
2017-08-01 11:00:00,75.42,75.45,75.32,75.39,47236.0,65.5588,65.5848,65.4718,65.5327,47236.0
2017-08-01 11:10:00,75.39,75.47,75.39,75.42,33455.0,65.5327,65.6022,65.5327,65.5588,33455.0
2017-08-01 11:20:00,75.43,75.56,75.43,75.48,35584.0,65.5675,65.6805,65.5675,65.6109,35584.0
2017-08-01 11:30:00,75.48,75.5,75.45,75.48,16364.0,65.6109,65.6283,65.5848,65.6109,16364.0
2017-08-01 11:40:00,75.48,75.54,75.46,75.51,34949.0,65.6109,65.6631,65.5935,65.637,34949.0
2017-08-01 11:50:00,75.52,75.53,75.43,75.47,18454.0,65.6457,65.6544,65.5675,65.6022,18454.0
2017-08-01 12:00:00,75.47,75.55,75.45,75.54,24134.0,65.6022,65.6718,65.5848,65.6631,24134.0
2017-08-01 12:10:00,75.54,75.58,75.54,75.55,18498.0,65.6631,65.6978,65.6631,65.6718,18498.0
2017-08-01 12:20:00,75.54,75.6,75.54,75.57,21037.0,65.6631,65.7152,65.6631,65.6891,21037.0
2017-08-01 12:30:00,75.57,75.59,75.54,75.55,13282.0,65.6891,65.7065,65.6631,65.6718,13282.0
2017-08-01 12:40:00,75.55,75.58,75.53,75.57,16865.0,65.6718,65.6978,65.6544,65.6891,16865.0
2017-08-01 12:50:00,75.57,75.6,75.55,75.6,18964.0,65.6891,65.7152,65.6718,65.7152,18964.0
2017-08-01 13:00:00,75.61,75.65,75.6,75.63,7854.0,65.7239,65.7587,65.7152,65.7413,7854.0
2017-08-01 13:10:00,75.63,75.65,75.61,75.65,17060.0,65.7413,65.7587,65.7239,65.7587,17060.0
2017-08-01 13:20:00,75.66,75.67,75.61,75.62,14912.0,65.7674,65.7761,65.7239,65.7326,14912.0
2017-08-01 13:30:00,75.62,75.63,75.59,75.62,15985.0,65.7326,65.7413,65.7065,65.7326,15985.0
2017-08-01 13:40:00,75.61,75.61,75.57,75.59,10145.0,65.7239,65.7239,65.6891,65.7065,10145.0
2017-08-01 13:50:00,75.59,75.62,75.58,75.59,15963.0,65.7065,65.7326,65.6978,65.7065,15963.0
2017-08-01 14:00:00,75.59,75.66,75.58,75.63,16245.0,65.7065,65.7674,65.6978,65.7413,16245.0
2017-08-01 14:10:00,75.64,75.72,75.61,75.71,23008.0,65.75,65.8195,65.7239,65.8108,23008.0
2017-08-01 14:20:00,75.72,75.72,75.67,75.67,17313.0,65.8195,65.8195,65.7761,65.7761,17313.0
2017-08-01 14:30:00,75.68,75.7,75.67,75.67,17765.0,65.7848,65.8022,65.7761,65.7761,17765.0
2017-08-01 14:40:00,75.66,75.73,75.66,75.69,18832.0,65.7674,65.8282,65.7674,65.7935,18832.0
2017-08-01 14:50:00,75.68,75.69,75.67,75.67,12981.0,65.7848,65.7935,65.7761,65.7761,12981.0
2017-08-01 15:00:00,75.67,75.68,75.54,75.6,41189.0,65.7761,65.7848,65.6631,65.7152,41189.0
2017-08-01 15:10:00,75.59,75.64,75.56,75.63,39231.0,65.7065,65.75,65.6805,65.7413,39231.0
2017-08-01 15:20:00,75.63,75.64,75.58,75.61,49158.0,65.7413,65.75,65.6978,65.7239,49158.0
2017-08-01 15:30:00,75.61,75.61,75.49,75.55,47720.0,65.7239,65.7239,65.6196,65.6718,47720.0
2017-08-01 15:40:00,75.55,75.56,75.51,75.52,81141.0,65.6718,65.6805,65.637,65.6457,81141.0
2017-08-01 15:50:00,75.52,75.6,75.44,75.53,186643.0,65.6457,65.7152,65.5761,65.6544,186643.0
2017-08-02 09:30:00,75.43,75.92,75.39,75.65,39350.0,65.5675,65.9934,65.5327,65.7587,39350.0
2017-08-02 09:40:00,75.66,75.68,75.47,75.59,30926.0,65.7674,65.7848,65.6022,65.7065,30926.0
2017-08-02 09:50:00,75.6,75.72,75.55,75.57,21802.0,65.7152,65.8195,65.6718,65.6891,21802.0
2017-08-02 10:00:00,75.57,75.75,75.57,75.66,73493.0,65.6891,65.8456,65.6891,65.7674,73493.0
2017-08-02 10:10:00,75.65,75.7,75.53,75.53,27332.0,65.7587,65.8022,65.6544,65.6544,27332.0
2017-08-02 10:20:00,75.53,75.55,75.42,75.42,31918.0,65.6544,65.6718,65.5588,65.5588,31918.0
2017-08-02 10:30:00,75.44,75.66,75.44,75.62,28364.0,65.5761,65.7674,65.5761,65.7326,28364.0
2017-08-02 10:40:00,75.62,75.64,75.5,75.57,35573.0,65.7326,65.75,65.6283,65.6891,35573.0
2017-08-02 10:50:00,75.57,75.61,75.45,75.5,35679.0,65.6891,65.7239,65.5848,65.6283,35679.0
2017-08-02 11:00:00,75.5,75.55,75.46,75.54,21831.0,65.6283,65.6718,65.5935,65.6631,21831.0
2017-08-02 11:10:00,75.54,75.69,75.52,75.69,29979.0,65.6631,65.7935,65.6457,65.7935,29979.0
2017-08-02 11:20:00,75.68,75.79,75.63,75.71,37174.0,65.7848,65.8804,65.7413,65.8108,37174.0
2017-08-02 11:30:00,75.7,75.71,75.61,75.61,31708.0,65.8022,65.8108,65.7239,65.7239,31708.0
2017-08-02 11:40:00,75.61,75.82,75.58,75.79,24239.0,65.7239,65.9065,65.6978,65.8804,24239.0
2017-08-02 11:50:00,75.79,75.84,75.75,75.77,23640.0,65.8804,65.9238,65.8456,65.863,23640.0
2017-08-02 12:00:00,75.74,75.79,75.69,75.7,54977.0,65.8369,65.8804,65.7935,65.8022,54977.0
2017-08-02 12:10:00,75.69,75.81,75.68,75.77,31933.0,65.7935,65.8978,65.7848,65.863,31933.0
2017-08-02 12:20:00,75.77,75.84,75.75,75.76,20546.0,65.863,65.9238,65.8456,65.8543,20546.0
2017-08-02 12:30:00,75.75,75.81,75.73,75.78,14285.0,65.8456,65.8978,65.8282,65.8717,14285.0
2017-08-02 12:40:00,75.78,75.82,75.76,75.82,14310.0,65.8717,65.9065,65.8543,65.9065,14310.0
2017-08-02 12:50:00,75.82,76.08,75.82,76.0,50227.0,65.9065,66.1325,65.9065,66.0629,50227.0
2017-08-02 13:00:00,76.0,76.05,75.91,76.05,33067.0,66.0629,66.1064,65.9847,66.1064,33067.0
2017-08-02 13:10:00,76.05,76.11,76.03,76.05,19637.0,66.1064,66.1585,66.089,66.1064,19637.0
2017-08-02 13:20:00,76.04,76.08,76.02,76.06,21583.0,66.0977,66.1325,66.0803,66.1151,21583.0
2017-08-02 13:30:00,76.08,76.1,76.03,76.08,11695.0,66.1325,66.1499,66.089,66.1325,11695.0
2017-08-02 13:40:00,76.06,76.18,76.06,76.14,21609.0,66.1151,66.2194,66.1151,66.1846,21609.0
2017-08-02 13:50:00,76.13,76.2,76.11,76.2,16702.0,66.1759,66.2368,66.1585,66.2368,16702.0
2017-08-02 14:00:00,76.2,76.29,76.17,76.25,29555.0,66.2368,66.315,66.2107,66.2802,29555.0
2017-08-02 14:10:00,76.26,76.27,76.17,76.18,32198.0,66.2889,66.2976,66.2107,66.2194,32198.0
2017-08-02 14:20:00,76.17,76.25,76.13,76.21,29801.0,66.2107,66.2802,66.1759,66.2455,29801.0
2017-08-02 14:30:00,76.22,76.32,76.21,76.32,29066.0,66.2542,66.3411,66.2455,66.3411,29066.0
2017-08-02 14:40:00,76.31,76.4,76.3,76.33,33879.0,66.3324,66.4106,66.3237,66.3498,33879.0
2017-08-02 14:50:00,76.33,76.39,76.31,76.34,29658.0,66.3498,66.4019,66.3324,66.3585,29658.0
2017-08-02 15:00:00,76.34,76.44,76.32,76.37,31778.0,66.3585,66.4454,66.3411,66.3845,31778.0
2017-08-02 15:10:00,76.37,76.42,76.32,76.36,42827.0,66.3845,66.428,66.3411,66.3759,42827.0
2017-08-02 15:20:00,76.37,76.44,76.36,76.42,64560.0,66.3845,66.4454,66.3759,66.428,64560.0
2017-08-02 15:30:00,76.42,76.44,76.21,76.25,80665.0,66.428,66.4454,66.2455,66.2802,80665.0
2017-08-02 15:40:00,76.25,76.27,76.19,76.2,147224.0,66.2802,66.2976,66.2281,66.2368,147224.0
2017-08-02 15:50:00,76.2,76.6,76.2,76.56,310505.0,66.2368,66.5845,66.2368,66.5497,310505.0
2017-08-03 09:30:00,75.25,75.9,74.83,75.84,152013.0,65.411,65.976,65.0459,65.9238,152013.0
2017-08-03 09:40:00,75.86,76.47,75.58,76.23,162839.0,65.9412,66.4715,65.6978,66.2629,162839.0
2017-08-03 09:50:00,76.24,76.27,75.65,75.91,101757.0,66.2715,66.2976,65.7587,65.9847,101757.0
2017-08-03 10:00:00,75.91,76.01,75.58,75.62,105858.0,65.9847,66.0716,65.6978,65.7326,105858.0
2017-08-03 10:10:00,75.65,75.67,75.24,75.47,82132.0,65.7587,65.7761,65.4023,65.6022,82132.0
2017-08-03 10:20:00,75.48,75.48,75.19,75.36,57406.0,65.6109,65.6109,65.3588,65.5066,57406.0
2017-08-03 10:30:00,75.38,75.56,75.34,75.5,42346.0,65.524,65.6805,65.4892,65.6283,42346.0
2017-08-03 10:40:00,75.52,75.64,75.36,75.58,42851.0,65.6457,65.75,65.5066,65.6978,42851.0
2017-08-03 10:50:00,75.58,75.61,75.48,75.57,32025.0,65.6978,65.7239,65.6109,65.6891,32025.0
2017-08-03 11:00:00,75.56,75.57,75.33,75.34,52952.0,65.6805,65.6891,65.4805,65.4892,52952.0
2017-08-03 11:10:00,75.35,75.55,75.26,75.35,163576.0,65.4979,65.6718,65.4197,65.4979,163576.0
2017-08-03 11:20:00,75.34,75.37,75.0,75.02,57488.0,65.4892,65.5153,65.1937,65.2111,57488.0
2017-08-03 11:30:00,75.03,75.18,74.99,74.99,53920.0,65.2198,65.3501,65.185,65.185,53920.0
2017-08-03 11:40:00,75.03,75.06,74.9,74.96,47114.0,65.2198,65.2458,65.1068,65.1589,47114.0
2017-08-03 11:50:00,74.97,75.04,74.56,74.56,111173.0,65.1676,65.2284,64.8112,64.8112,111173.0
2017-08-03 12:00:00,74.58,74.71,74.54,74.65,59736.0,64.8286,64.9416,64.7938,64.8894,59736.0
2017-08-03 12:10:00,74.64,74.77,74.64,74.7,28790.0,64.8807,64.9937,64.8807,64.9329,28790.0
2017-08-03 12:20:00,74.69,74.78,74.64,74.75,44211.0,64.9242,65.0024,64.8807,64.9764,44211.0
2017-08-03 12:30:00,74.75,74.79,74.66,74.67,33003.0,64.9764,65.0111,64.8981,64.9068,33003.0
2017-08-03 12:40:00,74.67,74.87,74.62,74.72,65896.0,64.9068,65.0807,64.8634,64.9503,65896.0
2017-08-03 12:50:00,74.73,74.78,74.64,74.7,32309.0,64.959,65.0024,64.8807,64.9329,32309.0
2017-08-03 13:00:00,74.7,74.7,74.61,74.65,28158.0,64.9329,64.9329,64.8547,64.8894,28158.0
2017-08-03 13:10:00,74.64,74.7,74.51,74.67,33069.0,64.8807,64.9329,64.7677,64.9068,33069.0
2017-08-03 13:20:00,74.64,74.76,74.63,74.73,17902.0,64.8807,64.9851,64.8721,64.959,17902.0
2017-08-03 13:30:00,74.74,74.82,74.68,74.82,19948.0,64.9677,65.0372,64.9155,65.0372,19948.0
2017-08-03 13:40:00,74.85,74.87,74.79,74.79,17069.0,65.0633,65.0807,65.0111,65.0111,17069.0
2017-08-03 13:50:00,74.8,74.91,74.78,74.8,23340.0,65.0198,65.1154,65.0024,65.0198,23340.0
2017-08-03 14:00:00,74.8,74.87,74.79,74.86,30402.0,65.0198,65.0807,65.0111,65.072,30402.0
2017-08-03 14:10:00,74.84,74.89,74.8,74.8,164057.0,65.0546,65.0981,65.0198,65.0198,164057.0
2017-08-03 14:20:00,74.8,74.88,74.79,74.85,35476.0,65.0198,65.0894,65.0111,65.0633,35476.0
2017-08-03 14:30:00,74.86,74.9,74.67,74.67,27748.0,65.072,65.1068,64.9068,64.9068,27748.0
2017-08-03 14:40:00,74.69,74.85,74.69,74.79,62916.0,64.9242,65.0633,64.9242,65.0111,62916.0
2017-08-03 14:50:00,74.8,74.83,74.74,74.83,26745.0,65.0198,65.0459,64.9677,65.0459,26745.0
2017-08-03 15:00:00,74.82,74.96,74.82,74.89,39674.0,65.0372,65.1589,65.0372,65.0981,39674.0
2017-08-03 15:10:00,74.9,74.96,74.84,74.88,59643.0,65.1068,65.1589,65.0546,65.0894,59643.0
2017-08-03 15:20:00,74.87,74.94,74.78,74.81,56102.0,65.0807,65.1415,65.0024,65.0285,56102.0
2017-08-03 15:30:00,74.8,74.84,74.67,74.67,97310.0,65.0198,65.0546,64.9068,64.9068,97310.0
2017-08-03 15:40:00,74.67,74.8,74.67,74.78,134964.0,64.9068,65.0198,64.9068,65.0024,134964.0
2017-08-03 15:50:00,74.79,74.81,74.67,74.78,285523.0,65.0111,65.0285,64.9068,65.0024,285523.0
2017-08-04 09:30:00,75.03,75.04,74.85,74.9,86074.0,65.2198,65.2284,65.0633,65.1068,86074.0
2017-08-04 09:40:00,74.87,74.96,74.59,74.66,83526.0,65.0807,65.1589,64.8373,64.8981,83526.0
2017-08-04 09:50:00,74.68,74.72,74.39,74.44,51842.0,64.9155,64.9503,64.6634,64.7069,51842.0
2017-08-04 10:00:00,74.42,74.49,74.2,74.27,81304.0,64.6895,64.7504,64.4983,64.5591,81304.0
2017-08-04 10:10:00,74.28,74.4,74.19,74.27,72475.0,64.5678,64.6721,64.4896,64.5591,72475.0
2017-08-04 10:20:00,74.28,74.37,74.24,74.33,47243.0,64.5678,64.646,64.533,64.6113,47243.0
2017-08-04 10:30:00,74.32,74.66,74.32,74.61,55581.0,64.6026,64.8981,64.6026,64.8547,55581.0
2017-08-04 10:40:00,74.61,74.8,74.61,74.67,42237.0,64.8547,65.0198,64.8547,64.9068,42237.0
2017-08-04 10:50:00,74.68,74.75,74.54,74.69,26745.0,64.9155,64.9764,64.7938,64.9242,26745.0
2017-08-04 11:00:00,74.67,74.85,74.6,74.68,90970.0,64.9068,65.0633,64.846,64.9155,90970.0
2017-08-04 11:10:00,74.68,74.72,74.61,74.67,19425.0,64.9155,64.9503,64.8547,64.9068,19425.0
2017-08-04 11:20:00,74.68,74.7,74.6,74.62,35685.0,64.9155,64.9329,64.846,64.8634,35685.0
2017-08-04 11:30:00,74.62,74.63,74.52,74.57,27648.0,64.8634,64.8721,64.7764,64.8199,27648.0
2017-08-04 11:40:00,74.56,74.59,74.49,74.59,41330.0,64.8112,64.8373,64.7504,64.8373,41330.0
2017-08-04 11:50:00,74.59,74.64,74.56,74.58,32023.0,64.8373,64.8807,64.8112,64.8286,32023.0
2017-08-04 12:00:00,74.58,74.6,74.53,74.59,39609.0,64.8286,64.846,64.7851,64.8373,39609.0
2017-08-04 12:10:00,74.6,74.72,74.6,74.69,66392.0,64.846,64.9503,64.846,64.9242,66392.0
2017-08-04 12:20:00,74.7,74.81,74.7,74.76,22747.0,64.9329,65.0285,64.9329,64.9851,22747.0
2017-08-04 12:30:00,74.75,74.81,74.7,74.78,27151.0,64.9764,65.0285,64.9329,65.0024,27151.0
2017-08-04 12:40:00,74.78,74.85,74.74,74.85,23201.0,65.0024,65.0633,64.9677,65.0633,23201.0
2017-08-04 12:50:00,74.85,74.87,74.74,74.75,23657.0,65.0633,65.0807,64.9677,64.9764,23657.0
2017-08-04 13:00:00,74.74,74.93,74.69,74.92,50371.0,64.9677,65.1328,64.9242,65.1241,50371.0
2017-08-04 13:10:00,74.93,74.95,74.88,74.91,17742.0,65.1328,65.1502,65.0894,65.1154,17742.0
2017-08-04 13:20:00,74.92,74.95,74.91,74.95,11526.0,65.1241,65.1502,65.1154,65.1502,11526.0
2017-08-04 13:30:00,74.94,74.97,74.81,74.84,20180.0,65.1415,65.1676,65.0285,65.0546,20180.0
2017-08-04 13:40:00,74.83,74.86,74.8,74.81,17021.0,65.0459,65.072,65.0198,65.0285,17021.0
2017-08-04 13:50:00,74.81,74.85,74.78,74.79,58342.0,65.0285,65.0633,65.0024,65.0111,58342.0
2017-08-04 14:00:00,74.81,74.89,74.81,74.88,15464.0,65.0285,65.0981,65.0285,65.0894,15464.0
2017-08-04 14:10:00,74.89,74.93,74.86,74.92,34631.0,65.0981,65.1328,65.072,65.1241,34631.0
2017-08-04 14:20:00,74.92,74.93,74.84,74.87,20381.0,65.1241,65.1328,65.0546,65.0807,20381.0
2017-08-04 14:30:00,74.87,74.87,74.73,74.74,48126.0,65.0807,65.0807,64.959,64.9677,48126.0
2017-08-04 14:40:00,74.73,74.75,74.64,74.65,74591.0,64.959,64.9764,64.8807,64.8894,74591.0
2017-08-04 14:50:00,74.64,74.69,74.58,74.59,33096.0,64.8807,64.9242,64.8286,64.8373,33096.0
2017-08-04 15:00:00,74.59,74.85,74.59,74.84,60951.0,64.8373,65.0633,64.8373,65.0546,60951.0
2017-08-04 15:10:00,74.84,74.91,74.83,74.84,52667.0,65.0546,65.1154,65.0459,65.0546,52667.0
2017-08-04 15:20:00,74.83,74.91,74.83,74.89,51439.0,65.0459,65.1154,65.0459,65.0981,51439.0
2017-08-04 15:30:00,74.88,74.98,74.88,74.91,128435.0,65.0894,65.1763,65.0894,65.1154,128435.0
2017-08-04 15:40:00,74.92,74.99,74.9,74.98,86929.0,65.1241,65.185,65.1068,65.1763,86929.0
2017-08-04 15:50:00,74.99,75.07,74.98,75.02,190454.0,65.185,65.2545,65.1763,65.2111,190454.0
2017-08-07 09:30:00,74.98,75.03,74.67,74.92,49115.0,65.1763,65.2198,64.9068,65.1241,49115.0
2017-08-07 09:40:00,74.92,74.97,74.61,74.61,54584.0,65.1241,65.1676,64.8547,64.8547,54584.0
2017-08-07 09:50:00,74.63,74.69,74.46,74.69,55984.0,64.8721,64.9242,64.7243,64.9242,55984.0
2017-08-07 10:00:00,74.71,74.76,74.57,74.6,50640.0,64.9416,64.9851,64.8199,64.846,50640.0
2017-08-07 10:10:00,74.6,74.64,74.51,74.61,42408.0,64.846,64.8807,64.7677,64.8547,42408.0
2017-08-07 10:20:00,74.64,74.68,74.54,74.54,34457.0,64.8807,64.9155,64.7938,64.7938,34457.0
2017-08-07 10:30:00,74.54,74.57,74.43,74.43,50007.0,64.7938,64.8199,64.6982,64.6982,50007.0
2017-08-07 10:40:00,74.43,74.51,74.39,74.47,36618.0,64.6982,64.7677,64.6634,64.733,36618.0
2017-08-07 10:50:00,74.45,74.61,74.45,74.56,33034.0,64.7156,64.8547,64.7156,64.8112,33034.0
2017-08-07 11:00:00,74.56,74.62,74.52,74.57,37883.0,64.8112,64.8634,64.7764,64.8199,37883.0
2017-08-07 11:10:00,74.57,74.6,74.54,74.55,33383.0,64.8199,64.846,64.7938,64.8025,33383.0
2017-08-07 11:20:00,74.56,74.69,74.55,74.69,34206.0,64.8112,64.9242,64.8025,64.9242,34206.0
2017-08-07 11:30:00,74.68,74.73,74.68,74.72,38854.0,64.9155,64.959,64.9155,64.9503,38854.0
2017-08-07 11:40:00,74.72,74.76,74.7,74.76,33750.0,64.9503,64.9851,64.9329,64.9851,33750.0
2017-08-07 11:50:00,74.77,74.84,74.76,74.82,52977.0,64.9937,65.0546,64.9851,65.0372,52977.0
2017-08-07 12:00:00,74.82,74.89,74.82,74.82,28567.0,65.0372,65.0981,65.0372,65.0372,28567.0
2017-08-07 12:10:00,74.82,74.88,74.82,74.83,24339.0,65.0372,65.0894,65.0372,65.0459,24339.0
2017-08-07 12:20:00,74.83,74.86,74.83,74.84,19595.0,65.0459,65.072,65.0459,65.0546,19595.0
2017-08-07 12:30:00,74.84,74.85,74.78,74.8,22919.0,65.0546,65.0633,65.0024,65.0198,22919.0
2017-08-07 12:40:00,74.8,74.84,74.74,74.74,26567.0,65.0198,65.0546,64.9677,64.9677,26567.0
2017-08-07 12:50:00,74.75,74.83,74.74,74.8,19756.0,64.9764,65.0459,64.9677,65.0198,19756.0
2017-08-07 13:00:00,74.81,74.84,74.78,74.84,26792.0,65.0285,65.0546,65.0024,65.0546,26792.0
2017-08-07 13:10:00,74.84,74.95,74.83,74.91,59888.0,65.0546,65.1502,65.0459,65.1154,59888.0
2017-08-07 13:20:00,74.9,74.98,74.89,74.97,27454.0,65.1068,65.1763,65.0981,65.1676,27454.0
2017-08-07 13:30:00,74.97,74.97,74.88,74.89,17072.0,65.1676,65.1676,65.0894,65.0981,17072.0
2017-08-07 13:40:00,74.89,74.9,74.87,74.89,15587.0,65.0981,65.1068,65.0807,65.0981,15587.0
2017-08-07 13:50:00,74.88,74.92,74.87,74.89,29619.0,65.0894,65.1241,65.0807,65.0981,29619.0
2017-08-07 14:00:00,74.89,74.91,74.86,74.91,17961.0,65.0981,65.1154,65.072,65.1154,17961.0
2017-08-07 14:10:00,74.91,74.91,74.88,74.89,13406.0,65.1154,65.1154,65.0894,65.0981,13406.0
2017-08-07 14:20:00,74.9,74.9,74.86,74.87,23987.0,65.1068,65.1068,65.072,65.0807,23987.0
2017-08-07 14:30:00,74.87,74.89,74.85,74.87,23502.0,65.0807,65.0981,65.0633,65.0807,23502.0
2017-08-07 14:40:00,74.87,74.92,74.85,74.91,28995.0,65.0807,65.1241,65.0633,65.1154,28995.0
2017-08-07 14:50:00,74.92,74.98,74.92,74.92,25995.0,65.1241,65.1763,65.1241,65.1241,25995.0
2017-08-07 15:00:00,74.94,74.98,74.92,74.97,20693.0,65.1415,65.1763,65.1241,65.1676,20693.0
2017-08-07 15:10:00,74.97,75.0,74.94,74.97,42054.0,65.1676,65.1937,65.1415,65.1676,42054.0
2017-08-07 15:20:00,74.97,74.98,74.94,74.97,38228.0,65.1676,65.1763,65.1415,65.1676,38228.0
2017-08-07 15:30:00,74.97,74.98,74.89,74.93,45349.0,65.1676,65.1763,65.0981,65.1328,45349.0
2017-08-07 15:40:00,74.94,75.01,74.93,74.96,63145.0,65.1415,65.2024,65.1328,65.1589,63145.0
2017-08-07 15:50:00,74.96,75.04,74.94,75.01,148402.0,65.1589,65.2284,65.1415,65.2024,148402.0
2017-08-08 09:30:00,74.71,74.87,74.43,74.7,36497.0,64.9416,65.0807,64.6982,64.9329,36497.0
2017-08-08 09:40:00,74.72,74.8,74.63,74.68,19610.0,64.9503,65.0198,64.8721,64.9155,19610.0
2017-08-08 09:50:00,74.67,74.77,74.61,74.61,13600.0,64.9068,64.9937,64.8547,64.8547,13600.0
2017-08-08 10:00:00,74.62,74.69,74.59,74.62,12727.0,64.8634,64.9242,64.8373,64.8634,12727.0
2017-08-08 10:10:00,74.62,74.73,74.56,74.67,20916.0,64.8634,64.959,64.8112,64.9068,20916.0
2017-08-08 10:20:00,74.68,74.78,74.67,74.67,13959.0,64.9155,65.0024,64.9068,64.9068,13959.0
2017-08-08 10:30:00,74.68,74.73,74.66,74.7,19403.0,64.9155,64.959,64.8981,64.9329,19403.0
2017-08-08 10:40:00,74.69,74.7,74.66,74.69,17221.0,64.9242,64.9329,64.8981,64.9242,17221.0
2017-08-08 10:50:00,74.71,74.82,74.68,74.74,29540.0,64.9416,65.0372,64.9155,64.9677,29540.0
2017-08-08 11:00:00,74.74,74.75,74.62,74.62,27656.0,64.9677,64.9764,64.8634,64.8634,27656.0
2017-08-08 11:10:00,74.6,74.71,74.59,74.67,27044.0,64.846,64.9416,64.8373,64.9068,27044.0
2017-08-08 11:20:00,74.69,74.69,74.62,74.67,17420.0,64.9242,64.9242,64.8634,64.9068,17420.0
2017-08-08 11:30:00,74.67,74.7,74.59,74.63,22921.0,64.9068,64.9329,64.8373,64.8721,22921.0
2017-08-08 11:40:00,74.63,74.72,74.62,74.68,30565.0,64.8721,64.9503,64.8634,64.9155,30565.0
2017-08-08 11:50:00,74.68,74.76,74.67,74.75,27522.0,64.9155,64.9851,64.9068,64.9764,27522.0
2017-08-08 12:00:00,74.76,74.86,74.75,74.8,36230.0,64.9851,65.072,64.9764,65.0198,36230.0
2017-08-08 12:10:00,74.79,74.81,74.63,74.65,29519.0,65.0111,65.0285,64.8721,64.8894,29519.0
2017-08-08 12:20:00,74.65,74.65,74.53,74.6,24118.0,64.8894,64.8894,64.7851,64.846,24118.0
2017-08-08 12:30:00,74.59,74.67,74.54,74.6,23042.0,64.8373,64.9068,64.7938,64.846,23042.0
2017-08-08 12:40:00,74.58,74.61,74.53,74.57,23103.0,64.8286,64.8547,64.7851,64.8199,23103.0
2017-08-08 12:50:00,74.58,74.62,74.5,74.5,24326.0,64.8286,64.8634,64.7591,64.7591,24326.0
2017-08-08 13:00:00,74.49,74.51,74.45,74.51,16835.0,64.7504,64.7677,64.7156,64.7677,16835.0
2017-08-08 13:10:00,74.5,74.56,74.46,74.49,18027.0,64.7591,64.8112,64.7243,64.7504,18027.0
2017-08-08 13:20:00,74.48,74.48,74.42,74.42,15437.0,64.7417,64.7417,64.6895,64.6895,15437.0
2017-08-08 13:30:00,74.41,74.41,74.26,74.38,49236.0,64.6808,64.6808,64.5504,64.6547,49236.0
2017-08-08 13:40:00,74.39,74.46,74.37,74.41,15047.0,64.6634,64.7243,64.646,64.6808,15047.0
2017-08-08 13:50:00,74.42,74.42,74.36,74.36,19246.0,64.6895,64.6895,64.6374,64.6374,19246.0
2017-08-08 14:00:00,74.38,74.4,74.32,74.4,16062.0,64.6547,64.6721,64.6026,64.6721,16062.0
2017-08-08 14:10:00,74.39,74.39,74.31,74.38,24826.0,64.6634,64.6634,64.5939,64.6547,24826.0
2017-08-08 14:20:00,74.37,74.43,74.32,74.4,26337.0,64.646,64.6982,64.6026,64.6721,26337.0
2017-08-08 14:30:00,74.42,74.45,74.41,74.42,15030.0,64.6895,64.7156,64.6808,64.6895,15030.0
2017-08-08 14:40:00,74.43,74.43,74.33,74.33,18715.0,64.6982,64.6982,64.6113,64.6113,18715.0
2017-08-08 14:50:00,74.33,74.34,74.26,74.3,25065.0,64.6113,64.62,64.5504,64.5852,25065.0
2017-08-08 15:00:00,74.31,74.31,74.26,74.29,25196.0,64.5939,64.5939,64.5504,64.5765,25196.0
2017-08-08 15:10:00,74.3,74.34,74.26,74.33,23845.0,64.5852,64.62,64.5504,64.6113,23845.0
2017-08-08 15:20:00,74.33,74.34,74.23,74.29,34590.0,64.6113,64.62,64.5244,64.5765,34590.0
2017-08-08 15:30:00,74.28,74.29,74.17,74.24,58698.0,64.5678,64.5765,64.4722,64.533,58698.0
2017-08-08 15:40:00,74.24,74.26,74.19,74.23,60861.0,64.533,64.5504,64.4896,64.5244,60861.0
2017-08-08 15:50:00,74.23,74.26,74.15,74.21,144840.0,64.5244,64.5504,64.4548,64.507,144840.0
2017-08-09 09:30:00,74.13,74.13,73.77,73.98,63444.0,64.4374,64.4374,64.1245,64.307,63444.0
2017-08-09 09:40:00,73.91,74.02,73.82,73.96,46166.0,64.2462,64.3418,64.168,64.2897,46166.0
2017-08-09 09:50:00,73.98,74.13,73.93,73.94,41648.0,64.307,64.4374,64.2636,64.2723,41648.0
2017-08-09 10:00:00,73.98,74.08,73.98,74.05,30531.0,64.307,64.394,64.307,64.3679,30531.0
2017-08-09 10:10:00,74.06,74.2,74.05,74.13,34320.0,64.3766,64.4983,64.3679,64.4374,34320.0
2017-08-09 10:20:00,74.13,74.29,74.13,74.21,47689.0,64.4374,64.5765,64.4374,64.507,47689.0
2017-08-09 10:30:00,74.21,74.37,74.21,74.35,26643.0,64.507,64.646,64.507,64.6287,26643.0
2017-08-09 10:40:00,74.36,74.38,74.33,74.35,24474.0,64.6374,64.6547,64.6113,64.6287,24474.0
2017-08-09 10:50:00,74.35,74.4,74.33,74.33,25761.0,64.6287,64.6721,64.6113,64.6113,25761.0
2017-08-09 11:00:00,74.34,74.34,74.23,74.26,23496.0,64.62,64.62,64.5244,64.5504,23496.0
2017-08-09 11:10:00,74.28,74.28,74.19,74.19,21451.0,64.5678,64.5678,64.4896,64.4896,21451.0
2017-08-09 11:20:00,74.19,74.23,74.18,74.18,24689.0,64.4896,64.5244,64.4809,64.4809,24689.0
2017-08-09 11:30:00,74.19,74.29,74.18,74.28,24739.0,64.4896,64.5765,64.4809,64.5678,24739.0
2017-08-09 11:40:00,74.28,74.3,74.25,74.3,24103.0,64.5678,64.5852,64.5417,64.5852,24103.0
2017-08-09 11:50:00,74.3,74.58,74.3,74.56,79968.0,64.5852,64.8286,64.5852,64.8112,79968.0
2017-08-09 12:00:00,74.56,74.56,74.46,74.53,22866.0,64.8112,64.8112,64.7243,64.7851,22866.0
2017-08-09 12:10:00,74.53,74.61,74.52,74.59,26841.0,64.7851,64.8547,64.7764,64.8373,26841.0
2017-08-09 12:20:00,74.59,74.71,74.59,74.66,43390.0,64.8373,64.9416,64.8373,64.8981,43390.0
2017-08-09 12:30:00,74.65,74.69,74.63,74.68,21759.0,64.8894,64.9242,64.8721,64.9155,21759.0
2017-08-09 12:40:00,74.68,74.69,74.59,74.59,23016.0,64.9155,64.9242,64.8373,64.8373,23016.0
2017-08-09 12:50:00,74.6,74.65,74.58,74.59,19779.0,64.846,64.8894,64.8286,64.8373,19779.0
2017-08-09 13:00:00,74.59,74.68,74.58,74.66,25624.0,64.8373,64.9155,64.8286,64.8981,25624.0
2017-08-09 13:10:00,74.67,74.74,74.66,74.74,18583.0,64.9068,64.9677,64.8981,64.9677,18583.0
2017-08-09 13:20:00,74.74,74.8,74.74,74.8,24844.0,64.9677,65.0198,64.9677,65.0198,24844.0
2017-08-09 13:30:00,74.8,74.84,74.78,74.83,28821.0,65.0198,65.0546,65.0024,65.0459,28821.0
2017-08-09 13:40:00,74.82,74.89,74.8,74.81,36610.0,65.0372,65.0981,65.0198,65.0285,36610.0
2017-08-09 13:50:00,74.83,74.84,74.77,74.8,18643.0,65.0459,65.0546,64.9937,65.0198,18643.0
2017-08-09 14:00:00,74.79,74.84,74.79,74.79,25468.0,65.0111,65.0546,65.0111,65.0111,25468.0
2017-08-09 14:10:00,74.79,74.82,74.75,74.77,34188.0,65.0111,65.0372,64.9764,64.9937,34188.0
2017-08-09 14:20:00,74.77,74.81,74.76,74.79,38285.0,64.9937,65.0285,64.9851,65.0111,38285.0
2017-08-09 14:30:00,74.81,74.82,74.73,74.77,37568.0,65.0285,65.0372,64.959,64.9937,37568.0
2017-08-09 14:40:00,74.78,74.84,74.78,74.84,42803.0,65.0024,65.0546,65.0024,65.0546,42803.0
2017-08-09 14:50:00,74.84,74.9,74.83,74.9,36014.0,65.0546,65.1068,65.0459,65.1068,36014.0
2017-08-09 15:00:00,74.9,74.95,74.87,74.91,51621.0,65.1068,65.1502,65.0807,65.1154,51621.0
2017-08-09 15:10:00,74.91,74.95,74.89,74.95,31494.0,65.1154,65.1502,65.0981,65.1502,31494.0
2017-08-09 15:20:00,74.95,75.04,74.94,75.0,48020.0,65.1502,65.2284,65.1415,65.1937,48020.0
2017-08-09 15:30:00,75.0,75.01,74.87,74.95,51125.0,65.1937,65.2024,65.0807,65.1502,51125.0
2017-08-09 15:40:00,74.96,75.02,74.95,75.0,68877.0,65.1589,65.2111,65.1502,65.1937,68877.0
2017-08-09 15:50:00,75.0,75.11,75.0,75.08,189632.0,65.1937,65.2893,65.1937,65.2632,189632.0
2017-08-10 09:30:00,74.78,75.32,74.58,75.21,40565.0,65.0024,65.4718,64.8286,65.3762,40565.0
2017-08-10 09:40:00,75.21,75.25,74.9,74.98,61367.0,65.3762,65.411,65.1068,65.1763,61367.0
2017-08-10 09:50:00,75.0,75.25,75.0,75.13,21975.0,65.1937,65.411,65.1937,65.3067,21975.0
2017-08-10 10:00:00,75.14,75.14,74.85,75.0,72579.0,65.3154,65.3154,65.0633,65.1937,72579.0
2017-08-10 10:10:00,75.0,75.12,74.95,75.11,44426.0,65.1937,65.298,65.1502,65.2893,44426.0
2017-08-10 10:20:00,75.11,75.18,75.08,75.18,47236.0,65.2893,65.3501,65.2632,65.3501,47236.0
2017-08-10 10:30:00,75.19,75.25,75.16,75.2,26970.0,65.3588,65.411,65.3328,65.3675,26970.0
2017-08-10 10:40:00,75.2,75.29,75.16,75.25,34802.0,65.3675,65.4458,65.3328,65.411,34802.0
2017-08-10 10:50:00,75.25,75.31,75.2,75.28,48239.0,65.411,65.4631,65.3675,65.4371,48239.0
2017-08-10 11:00:00,75.27,75.47,75.21,75.45,58544.0,65.4284,65.6022,65.3762,65.5848,58544.0
2017-08-10 11:10:00,75.44,75.49,75.37,75.42,44198.0,65.5761,65.6196,65.5153,65.5588,44198.0
2017-08-10 11:20:00,75.4,75.44,75.27,75.31,42971.0,65.5414,65.5761,65.4284,65.4631,42971.0
2017-08-10 11:30:00,75.3,75.43,75.28,75.33,40797.0,65.4545,65.5675,65.4371,65.4805,40797.0
2017-08-10 11:40:00,75.33,75.37,75.23,75.25,40346.0,65.4805,65.5153,65.3936,65.411,40346.0
2017-08-10 11:50:00,75.24,75.36,75.23,75.34,44443.0,65.4023,65.5066,65.3936,65.4892,44443.0
2017-08-10 12:00:00,75.34,75.38,75.29,75.38,25664.0,65.4892,65.524,65.4458,65.524,25664.0
2017-08-10 12:10:00,75.38,75.39,75.28,75.31,44537.0,65.524,65.5327,65.4371,65.4631,44537.0
2017-08-10 12:20:00,75.3,75.39,75.3,75.33,74699.0,65.4545,65.5327,65.4545,65.4805,74699.0
2017-08-10 12:30:00,75.31,75.35,75.25,75.33,43013.0,65.4631,65.4979,65.411,65.4805,43013.0
2017-08-10 12:40:00,75.33,75.38,75.31,75.37,39627.0,65.4805,65.524,65.4631,65.5153,39627.0
2017-08-10 12:50:00,75.37,75.43,75.35,75.42,24354.0,65.5153,65.5675,65.4979,65.5588,24354.0
2017-08-10 13:00:00,75.41,75.5,75.41,75.46,23662.0,65.5501,65.6283,65.5501,65.5935,23662.0
2017-08-10 13:10:00,75.45,75.47,75.35,75.37,24117.0,65.5848,65.6022,65.4979,65.5153,24117.0
2017-08-10 13:20:00,75.36,75.54,75.35,75.54,43042.0,65.5066,65.6631,65.4979,65.6631,43042.0
2017-08-10 13:30:00,75.53,75.54,75.48,75.5,16730.0,65.6544,65.6631,65.6109,65.6283,16730.0
2017-08-10 13:40:00,75.49,75.49,75.4,75.41,16211.0,65.6196,65.6196,65.5414,65.5501,16211.0
2017-08-10 13:50:00,75.42,75.42,75.34,75.4,23980.0,65.5588,65.5588,65.4892,65.5414,23980.0
2017-08-10 14:00:00,75.41,75.49,75.41,75.47,38358.0,65.5501,65.6196,65.5501,65.6022,38358.0
2017-08-10 14:10:00,75.47,75.65,75.46,75.65,108539.0,65.6022,65.7587,65.5935,65.7587,108539.0
2017-08-10 14:20:00,75.65,75.72,75.64,75.66,40757.0,65.7587,65.8195,65.75,65.7674,40757.0
2017-08-10 14:30:00,75.67,75.74,75.62,75.64,33992.0,65.7761,65.8369,65.7326,65.75,33992.0
2017-08-10 14:40:00,75.64,75.75,75.62,75.72,41351.0,65.75,65.8456,65.7326,65.8195,41351.0
2017-08-10 14:50:00,75.72,75.73,75.65,75.68,28321.0,65.8195,65.8282,65.7587,65.7848,28321.0
2017-08-10 15:00:00,75.69,75.69,75.63,75.64,44591.0,65.7935,65.7935,65.7413,65.75,44591.0
2017-08-10 15:10:00,75.63,75.63,75.53,75.57,83970.0,65.7413,65.7413,65.6544,65.6891,83970.0
2017-08-10 15:20:00,75.56,75.57,75.5,75.56,53773.0,65.6805,65.6891,65.6283,65.6805,53773.0
2017-08-10 15:30:00,75.56,75.58,75.48,75.49,89957.0,65.6805,65.6978,65.6109,65.6196,89957.0
2017-08-10 15:40:00,75.49,75.53,75.42,75.43,121920.0,65.6196,65.6544,65.5588,65.5675,121920.0
2017-08-10 15:50:00,75.44,75.46,75.32,75.36,130937.0,65.5761,65.5935,65.4718,65.5066,130937.0
2017-08-11 09:30:00,75.45,75.59,75.27,75.41,72920.0,65.5848,65.7065,65.4284,65.5501,72920.0
2017-08-11 09:40:00,75.41,75.7,75.35,75.63,47438.0,65.5501,65.8022,65.4979,65.7413,47438.0
2017-08-11 09:50:00,75.6,75.62,75.5,75.6,34740.0,65.7152,65.7326,65.6283,65.7152,34740.0
2017-08-11 10:00:00,75.64,75.81,75.55,75.71,52337.0,65.75,65.8978,65.6718,65.8108,52337.0
2017-08-11 10:10:00,75.73,75.8,75.7,75.73,33752.0,65.8282,65.8891,65.8022,65.8282,33752.0
2017-08-11 10:20:00,75.71,75.84,75.7,75.82,30976.0,65.8108,65.9238,65.8022,65.9065,30976.0
2017-08-11 10:30:00,75.82,75.99,75.8,75.98,40760.0,65.9065,66.0542,65.8891,66.0455,40760.0
2017-08-11 10:40:00,75.98,76.14,75.97,76.02,48750.0,66.0455,66.1846,66.0368,66.0803,48750.0
2017-08-11 10:50:00,76.02,76.07,75.88,75.92,38107.0,66.0803,66.1238,65.9586,65.9934,38107.0
2017-08-11 11:00:00,75.92,76.01,75.86,76.01,110548.0,65.9934,66.0716,65.9412,66.0716,110548.0
2017-08-11 11:10:00,76.0,76.03,75.92,75.99,44179.0,66.0629,66.089,65.9934,66.0542,44179.0
2017-08-11 11:20:00,75.98,76.0,75.89,75.93,155575.0,66.0455,66.0629,65.9673,66.0021,155575.0
2017-08-11 11:30:00,75.92,75.94,75.7,75.79,65728.0,65.9934,66.0108,65.8022,65.8804,65728.0
2017-08-11 11:40:00,75.77,75.84,75.71,75.71,95836.0,65.863,65.9238,65.8108,65.8108,95836.0
2017-08-11 11:50:00,75.68,75.78,75.63,75.63,50341.0,65.7848,65.8717,65.7413,65.7413,50341.0
2017-08-11 12:00:00,75.65,75.65,75.5,75.58,70274.0,65.7587,65.7587,65.6283,65.6978,70274.0
2017-08-11 12:10:00,75.58,75.72,75.57,75.67,34244.0,65.6978,65.8195,65.6891,65.7761,34244.0
2017-08-11 12:20:00,75.67,75.67,75.6,75.63,19968.0,65.7761,65.7761,65.7152,65.7413,19968.0
2017-08-11 12:30:00,75.62,75.64,75.54,75.57,25117.0,65.7326,65.75,65.6631,65.6891,25117.0
2017-08-11 12:40:00,75.56,75.71,75.55,75.66,22510.0,65.6805,65.8108,65.6718,65.7674,22510.0
2017-08-11 12:50:00,75.65,75.71,75.6,75.6,28981.0,65.7587,65.8108,65.7152,65.7152,28981.0
2017-08-11 13:00:00,75.59,75.67,75.59,75.62,19071.0,65.7065,65.7761,65.7065,65.7326,19071.0
2017-08-11 13:10:00,75.62,75.67,75.58,75.64,35496.0,65.7326,65.7761,65.6978,65.75,35496.0
2017-08-11 13:20:00,75.65,75.72,75.63,75.66,29595.0,65.7587,65.8195,65.7413,65.7674,29595.0
2017-08-11 13:30:00,75.65,75.7,75.6,75.6,20036.0,65.7587,65.8022,65.7152,65.7152,20036.0
2017-08-11 13:40:00,75.61,75.68,75.59,75.66,33535.0,65.7239,65.7848,65.7065,65.7674,33535.0
2017-08-11 13:50:00,75.65,75.65,75.55,75.55,24411.0,65.7587,65.7587,65.6718,65.6718,24411.0
2017-08-11 14:00:00,75.55,75.6,75.53,75.57,24204.0,65.6718,65.7152,65.6544,65.6891,24204.0
2017-08-11 14:10:00,75.56,75.68,75.55,75.63,26454.0,65.6805,65.7848,65.6718,65.7413,26454.0
2017-08-11 14:20:00,75.63,75.64,75.57,75.62,20652.0,65.7413,65.75,65.6891,65.7326,20652.0
2017-08-11 14:30:00,75.62,75.64,75.5,75.52,26739.0,65.7326,65.75,65.6283,65.6457,26739.0
2017-08-11 14:40:00,75.52,75.56,75.51,75.53,26468.0,65.6457,65.6805,65.637,65.6544,26468.0
2017-08-11 14:50:00,75.54,75.57,75.49,75.5,38029.0,65.6631,65.6891,65.6196,65.6283,38029.0
2017-08-11 15:00:00,75.52,75.6,75.51,75.57,23151.0,65.6457,65.7152,65.637,65.6891,23151.0
2017-08-11 15:10:00,75.56,75.57,75.48,75.49,37611.0,65.6805,65.6891,65.6109,65.6196,37611.0
2017-08-11 15:20:00,75.5,75.56,75.48,75.52,31923.0,65.6283,65.6805,65.6109,65.6457,31923.0
2017-08-11 15:30:00,75.53,75.56,75.48,75.51,47997.0,65.6544,65.6805,65.6109,65.637,47997.0
2017-08-11 15:40:00,75.51,75.62,75.46,75.62,86600.0,65.637,65.7326,65.5935,65.7326,86600.0
2017-08-11 15:50:00,75.61,75.64,75.54,75.56,215031.0,65.7239,65.75,65.6631,65.6805,215031.0
2017-08-14 09:30:00,76.14,76.23,75.96,76.12,56418.0,66.1846,66.2629,66.0282,66.1672,56418.0
2017-08-14 09:40:00,76.16,76.18,75.97,76.03,55277.0,66.202,66.2194,66.0368,66.089,55277.0
2017-08-14 09:50:00,76.04,76.09,75.95,75.98,33367.0,66.0977,66.1412,66.0195,66.0455,33367.0
2017-08-14 10:00:00,75.97,76.04,75.82,75.92,28438.0,66.0368,66.0977,65.9065,65.9934,28438.0
2017-08-14 10:10:00,75.92,76.06,75.92,76.05,25040.0,65.9934,66.1151,65.9934,66.1064,25040.0
2017-08-14 10:20:00,76.05,76.1,75.98,76.07,32282.0,66.1064,66.1499,66.0455,66.1238,32282.0
2017-08-14 10:30:00,76.08,76.2,75.99,76.14,58168.0,66.1325,66.2368,66.0542,66.1846,58168.0
2017-08-14 10:40:00,76.14,76.22,76.14,76.16,32479.0,66.1846,66.2542,66.1846,66.202,32479.0
2017-08-14 10:50:00,76.15,76.22,76.15,76.16,24203.0,66.1933,66.2542,66.1933,66.202,24203.0
2017-08-14 11:00:00,76.15,76.16,76.09,76.12,19774.0,66.1933,66.202,66.1412,66.1672,19774.0
2017-08-14 11:10:00,76.12,76.14,76.04,76.04,18008.0,66.1672,66.1846,66.0977,66.0977,18008.0
2017-08-14 11:20:00,76.05,76.06,75.95,76.0,28785.0,66.1064,66.1151,66.0195,66.0629,28785.0
2017-08-14 11:30:00,75.99,76.01,75.91,75.91,16518.0,66.0542,66.0716,65.9847,65.9847,16518.0
2017-08-14 11:40:00,75.91,76.0,75.9,75.99,33454.0,65.9847,66.0629,65.976,66.0542,33454.0
2017-08-14 11:50:00,75.99,76.13,75.99,76.12,39506.0,66.0542,66.1759,66.0542,66.1672,39506.0
2017-08-14 12:00:00,76.13,76.16,76.1,76.11,26554.0,66.1759,66.202,66.1499,66.1585,26554.0
2017-08-14 12:10:00,76.1,76.23,76.1,76.22,18431.0,66.1499,66.2629,66.1499,66.2542,18431.0
2017-08-14 12:20:00,76.23,76.27,76.19,76.21,23108.0,66.2629,66.2976,66.2281,66.2455,23108.0
2017-08-14 12:30:00,76.21,76.39,76.21,76.26,62822.0,66.2455,66.4019,66.2455,66.2889,62822.0
2017-08-14 12:40:00,76.27,76.4,76.26,76.4,21761.0,66.2976,66.4106,66.2889,66.4106,21761.0
2017-08-14 12:50:00,76.4,76.44,76.33,76.44,27598.0,66.4106,66.4454,66.3498,66.4454,27598.0
2017-08-14 13:00:00,76.44,76.48,76.41,76.46,40604.0,66.4454,66.4802,66.4193,66.4628,40604.0
2017-08-14 13:10:00,76.45,76.47,76.35,76.35,19779.0,66.4541,66.4715,66.3672,66.3672,19779.0
2017-08-14 13:20:00,76.35,76.36,76.27,76.3,16566.0,66.3672,66.3759,66.2976,66.3237,16566.0
2017-08-14 13:30:00,76.29,76.32,76.26,76.3,18002.0,66.315,66.3411,66.2889,66.3237,18002.0
2017-08-14 13:40:00,76.3,76.33,76.29,76.29,23745.0,66.3237,66.3498,66.315,66.315,23745.0
2017-08-14 13:50:00,76.28,76.35,76.27,76.34,22985.0,66.3063,66.3672,66.2976,66.3585,22985.0
2017-08-14 14:00:00,76.34,76.38,76.24,76.24,24314.0,66.3585,66.3932,66.2715,66.2715,24314.0
2017-08-14 14:10:00,76.24,76.27,76.21,76.21,20202.0,66.2715,66.2976,66.2455,66.2455,20202.0
2017-08-14 14:20:00,76.22,76.25,76.2,76.21,18653.0,66.2542,66.2802,66.2368,66.2455,18653.0
2017-08-14 14:30:00,76.22,76.27,76.19,76.26,21307.0,66.2542,66.2976,66.2281,66.2889,21307.0
2017-08-14 14:40:00,76.27,76.27,76.13,76.14,33587.0,66.2976,66.2976,66.1759,66.1846,33587.0
2017-08-14 14:50:00,76.13,76.21,76.11,76.2,36719.0,66.1759,66.2455,66.1585,66.2368,36719.0
2017-08-14 15:00:00,76.2,76.21,76.17,76.2,37449.0,66.2368,66.2455,66.2107,66.2368,37449.0
2017-08-14 15:10:00,76.2,76.32,76.19,76.31,47506.0,66.2368,66.3411,66.2281,66.3324,47506.0
2017-08-14 15:20:00,76.3,76.44,76.3,76.43,85393.0,66.3237,66.4454,66.3237,66.4367,85393.0
2017-08-14 15:30:00,76.45,76.45,76.36,76.4,67140.0,66.4541,66.4541,66.3759,66.4106,67140.0
2017-08-14 15:40:00,76.4,76.4,76.25,76.27,76742.0,66.4106,66.4106,66.2802,66.2976,76742.0
2017-08-14 15:50:00,76.28,76.33,76.26,76.28,136095.0,66.3063,66.3498,66.2889,66.3063,136095.0
2017-08-15 09:30:00,76.37,76.49,76.07,76.37,29656.0,66.3845,66.4889,66.1238,66.3845,29656.0
2017-08-15 09:40:00,76.35,76.39,76.23,76.29,25073.0,66.3672,66.4019,66.2629,66.315,25073.0
2017-08-15 09:50:00,76.29,76.35,76.29,76.33,14559.0,66.315,66.3672,66.315,66.3498,14559.0
2017-08-15 10:00:00,76.3,76.34,76.25,76.27,34506.0,66.3237,66.3585,66.2802,66.2976,34506.0
2017-08-15 10:10:00,76.27,76.29,76.16,76.22,15158.0,66.2976,66.315,66.202,66.2542,15158.0
2017-08-15 10:20:00,76.23,76.3,76.2,76.3,19409.0,66.2629,66.3237,66.2368,66.3237,19409.0
2017-08-15 10:30:00,76.3,76.32,76.23,76.3,19440.0,66.3237,66.3411,66.2629,66.3237,19440.0
2017-08-15 10:40:00,76.29,76.35,76.25,76.34,12330.0,66.315,66.3672,66.2802,66.3585,12330.0
2017-08-15 10:50:00,76.36,76.37,76.22,76.22,16401.0,66.3759,66.3845,66.2542,66.2542,16401.0
2017-08-15 11:00:00,76.22,76.27,76.19,76.19,21713.0,66.2542,66.2976,66.2281,66.2281,21713.0
2017-08-15 11:10:00,76.19,76.24,76.19,76.22,13703.0,66.2281,66.2715,66.2281,66.2542,13703.0
2017-08-15 11:20:00,76.22,76.28,76.2,76.28,11879.0,66.2542,66.3063,66.2368,66.3063,11879.0
2017-08-15 11:30:00,76.29,76.39,76.28,76.39,18054.0,66.315,66.4019,66.3063,66.4019,18054.0
2017-08-15 11:40:00,76.39,76.49,76.38,76.45,35344.0,66.4019,66.4889,66.3932,66.4541,35344.0
2017-08-15 11:50:00,76.46,76.46,76.34,76.35,22397.0,66.4628,66.4628,66.3585,66.3672,22397.0
2017-08-15 12:00:00,76.34,76.43,76.34,76.38,16055.0,66.3585,66.4367,66.3585,66.3932,16055.0
2017-08-15 12:10:00,76.38,76.41,76.36,76.39,12054.0,66.3932,66.4193,66.3759,66.4019,12054.0
2017-08-15 12:20:00,76.38,76.52,76.38,76.45,25987.0,66.3932,66.5149,66.3932,66.4541,25987.0
2017-08-15 12:30:00,76.45,76.51,76.41,76.49,12392.0,66.4541,66.5062,66.4193,66.4889,12392.0
2017-08-15 12:40:00,76.49,76.54,76.48,76.54,12240.0,66.4889,66.5323,66.4802,66.5323,12240.0
2017-08-15 12:50:00,76.55,76.59,76.52,76.57,20629.0,66.541,66.5758,66.5149,66.5584,20629.0
2017-08-15 13:00:00,76.57,76.57,76.45,76.49,22686.0,66.5584,66.5584,66.4541,66.4889,22686.0
2017-08-15 13:10:00,76.49,76.54,76.45,76.48,33266.0,66.4889,66.5323,66.4541,66.4802,33266.0
2017-08-15 13:20:00,76.48,76.49,76.4,76.4,18933.0,66.4802,66.4889,66.4106,66.4106,18933.0
2017-08-15 13:30:00,76.4,76.46,76.36,76.38,21433.0,66.4106,66.4628,66.3759,66.3932,21433.0
2017-08-15 13:40:00,76.38,76.44,76.38,76.44,13328.0,66.3932,66.4454,66.3932,66.4454,13328.0
2017-08-15 13:50:00,76.45,76.46,76.39,76.43,16257.0,66.4541,66.4628,66.4019,66.4367,16257.0
2017-08-15 14:00:00,76.41,76.46,76.37,76.45,19501.0,66.4193,66.4628,66.3845,66.4541,19501.0
2017-08-15 14:10:00,76.45,76.46,76.41,76.45,15884.0,66.4541,66.4628,66.4193,66.4541,15884.0
2017-08-15 14:20:00,76.45,76.46,76.42,76.46,14461.0,66.4541,66.4628,66.428,66.4628,14461.0
2017-08-15 14:30:00,76.46,76.46,76.41,76.43,15639.0,66.4628,66.4628,66.4193,66.4367,15639.0
2017-08-15 14:40:00,76.44,76.47,76.39,76.42,19856.0,66.4454,66.4715,66.4019,66.428,19856.0
2017-08-15 14:50:00,76.42,76.43,76.38,76.39,24258.0,66.428,66.4367,66.3932,66.4019,24258.0
2017-08-15 15:00:00,76.4,76.4,76.37,76.4,26018.0,66.4106,66.4106,66.3845,66.4106,26018.0
2017-08-15 15:10:00,76.4,76.54,76.39,76.51,37680.0,66.4106,66.5323,66.4019,66.5062,37680.0
2017-08-15 15:20:00,76.51,76.54,76.49,76.53,33832.0,66.5062,66.5323,66.4889,66.5236,33832.0
2017-08-15 15:30:00,76.53,76.6,76.52,76.59,50083.0,66.5236,66.5845,66.5149,66.5758,50083.0
2017-08-15 15:40:00,76.59,76.6,76.5,76.58,82180.0,66.5758,66.5845,66.4976,66.5671,82180.0
2017-08-15 15:50:00,76.57,76.58,76.36,76.4,176745.0,66.5584,66.5671,66.3759,66.4106,176745.0
2017-08-16 09:30:00,76.46,76.72,76.4,76.53,19439.0,66.4628,66.6888,66.4106,66.5236,19439.0
2017-08-16 09:40:00,76.57,76.63,76.49,76.63,33429.0,66.5584,66.6106,66.4889,66.6106,33429.0
2017-08-16 09:50:00,76.67,76.73,76.64,76.72,16353.0,66.6453,66.6975,66.6192,66.6888,16353.0
2017-08-16 10:00:00,76.73,76.75,76.7,76.74,33170.0,66.6975,66.7149,66.6714,66.7062,33170.0
2017-08-16 10:10:00,76.75,76.85,76.75,76.84,18577.0,66.7149,66.8018,66.7149,66.7931,18577.0
2017-08-16 10:20:00,76.85,76.93,76.84,76.91,31330.0,66.8018,66.8713,66.7931,66.8539,31330.0
2017-08-16 10:30:00,76.91,77.0,76.89,76.92,58965.0,66.8539,66.9322,66.8366,66.8626,58965.0
2017-08-16 10:40:00,76.91,77.06,76.89,76.9,39096.0,66.8539,66.9843,66.8366,66.8452,39096.0
2017-08-16 10:50:00,76.9,76.99,76.9,76.99,23616.0,66.8452,66.9235,66.8452,66.9235,23616.0
2017-08-16 11:00:00,76.99,77.05,76.96,76.99,21044.0,66.9235,66.9756,66.8974,66.9235,21044.0
2017-08-16 11:10:00,76.98,76.99,76.89,76.91,10087.0,66.9148,66.9235,66.8366,66.8539,10087.0
2017-08-16 11:20:00,76.92,77.03,76.91,77.01,29722.0,66.8626,66.9583,66.8539,66.9409,29722.0
2017-08-16 11:30:00,77.0,77.02,76.92,76.98,16726.0,66.9322,66.9496,66.8626,66.9148,16726.0
2017-08-16 11:40:00,76.97,77.03,76.96,76.99,15590.0,66.9061,66.9583,66.8974,66.9235,15590.0
2017-08-16 11:50:00,76.99,77.07,76.99,77.05,25636.0,66.9235,66.993,66.9235,66.9756,25636.0
2017-08-16 12:00:00,77.02,77.13,77.02,77.12,24432.0,66.9496,67.0452,66.9496,67.0365,24432.0
2017-08-16 12:10:00,77.12,77.13,77.03,77.07,24238.0,67.0365,67.0452,66.9583,66.993,24238.0
2017-08-16 12:20:00,77.06,77.07,77.01,77.05,25076.0,66.9843,66.993,66.9409,66.9756,25076.0
2017-08-16 12:30:00,77.05,77.05,76.92,76.92,12054.0,66.9756,66.9756,66.8626,66.8626,12054.0
2017-08-16 12:40:00,76.92,76.95,76.8,76.85,36277.0,66.8626,66.8887,66.7583,66.8018,36277.0
2017-08-16 12:50:00,76.85,76.85,76.78,76.82,17571.0,66.8018,66.8018,66.7409,66.7757,17571.0
2017-08-16 13:00:00,76.82,76.86,76.78,76.85,12025.0,66.7757,66.8105,66.7409,66.8018,12025.0
2017-08-16 13:10:00,76.84,76.88,76.78,76.83,17083.0,66.7931,66.8279,66.7409,66.7844,17083.0
2017-08-16 13:20:00,76.83,76.87,76.75,76.78,13155.0,66.7844,66.8192,66.7149,66.7409,13155.0
2017-08-16 13:30:00,76.78,76.78,76.61,76.63,34418.0,66.7409,66.7409,66.5932,66.6106,34418.0
2017-08-16 13:40:00,76.63,76.65,76.53,76.59,30025.0,66.6106,66.6279,66.5236,66.5758,30025.0
2017-08-16 13:50:00,76.59,76.6,76.49,76.57,22306.0,66.5758,66.5845,66.4889,66.5584,22306.0
2017-08-16 14:00:00,76.57,76.6,76.45,76.57,32671.0,66.5584,66.5845,66.4541,66.5584,32671.0
2017-08-16 14:10:00,76.56,76.6,76.49,76.51,18608.0,66.5497,66.5845,66.4889,66.5062,18608.0
2017-08-16 14:20:00,76.5,76.52,76.44,76.47,19619.0,66.4976,66.5149,66.4454,66.4715,19619.0
2017-08-16 14:30:00,76.47,76.47,76.37,76.4,30679.0,66.4715,66.4715,66.3845,66.4106,30679.0
2017-08-16 14:40:00,76.39,76.41,76.32,76.37,32196.0,66.4019,66.4193,66.3411,66.3845,32196.0
2017-08-16 14:50:00,76.37,76.44,76.33,76.34,41305.0,66.3845,66.4454,66.3498,66.3585,41305.0
2017-08-16 15:00:00,76.34,76.36,76.25,76.27,39169.0,66.3585,66.3759,66.2802,66.2976,39169.0
2017-08-16 15:10:00,76.27,76.29,76.25,76.27,27787.0,66.2976,66.315,66.2802,66.2976,27787.0
2017-08-16 15:20:00,76.27,76.31,76.27,76.29,40294.0,66.2976,66.3324,66.2976,66.315,40294.0
2017-08-16 15:30:00,76.3,76.4,76.29,76.37,59701.0,66.3237,66.4106,66.315,66.3845,59701.0
2017-08-16 15:40:00,76.36,76.42,76.35,76.4,59907.0,66.3759,66.428,66.3672,66.4106,59907.0
2017-08-16 15:50:00,76.39,76.44,76.35,76.44,139712.0,66.4019,66.4454,66.3672,66.4454,139712.0
2017-08-17 09:30:00,76.26,76.72,76.26,76.66,38763.0,66.2889,66.6888,66.2889,66.6366,38763.0
2017-08-17 09:40:00,76.65,76.84,76.63,76.66,21382.0,66.6279,66.7931,66.6106,66.6366,21382.0
2017-08-17 09:50:00,76.67,76.73,76.59,76.63,14815.0,66.6453,66.6975,66.5758,66.6106,14815.0
2017-08-17 10:00:00,76.57,76.6,76.46,76.51,15640.0,66.5584,66.5845,66.4628,66.5062,15640.0
2017-08-17 10:10:00,76.53,76.55,76.36,76.37,12737.0,66.5236,66.541,66.3759,66.3845,12737.0
2017-08-17 10:20:00,76.34,76.44,76.32,76.43,12941.0,66.3585,66.4454,66.3411,66.4367,12941.0
2017-08-17 10:30:00,76.44,76.64,76.44,76.55,20679.0,66.4454,66.6192,66.4454,66.541,20679.0
2017-08-17 10:40:00,76.54,76.56,76.49,76.49,12023.0,66.5323,66.5497,66.4889,66.4889,12023.0
2017-08-17 10:50:00,76.5,76.51,76.44,76.44,12801.0,66.4976,66.5062,66.4454,66.4454,12801.0
2017-08-17 11:00:00,76.45,76.63,76.44,76.63,18249.0,66.4541,66.6106,66.4454,66.6106,18249.0
2017-08-17 11:10:00,76.62,76.65,76.59,76.6,13998.0,66.6019,66.6279,66.5758,66.5845,13998.0
2017-08-17 11:20:00,76.59,76.6,76.53,76.55,19340.0,66.5758,66.5845,66.5236,66.541,19340.0
2017-08-17 11:30:00,76.53,76.55,76.43,76.48,18631.0,66.5236,66.541,66.4367,66.4802,18631.0
2017-08-17 11:40:00,76.47,76.48,76.39,76.39,15111.0,66.4715,66.4802,66.4019,66.4019,15111.0
2017-08-17 11:50:00,76.4,76.46,76.4,76.42,16369.0,66.4106,66.4628,66.4106,66.428,16369.0
2017-08-17 12:00:00,76.41,76.47,76.39,76.39,20977.0,66.4193,66.4715,66.4019,66.4019,20977.0
2017-08-17 12:10:00,76.38,76.38,76.26,76.29,18655.0,66.3932,66.3932,66.2889,66.315,18655.0
2017-08-17 12:20:00,76.29,76.33,76.27,76.33,11564.0,66.315,66.3498,66.2976,66.3498,11564.0
2017-08-17 12:30:00,76.34,76.35,76.31,76.35,13533.0,66.3585,66.3672,66.3324,66.3672,13533.0
2017-08-17 12:40:00,76.35,76.35,76.3,76.31,14337.0,66.3672,66.3672,66.3237,66.3324,14337.0
2017-08-17 12:50:00,76.3,76.3,76.16,76.18,24978.0,66.3237,66.3237,66.202,66.2194,24978.0
2017-08-17 13:00:00,76.17,76.19,76.1,76.1,19010.0,66.2107,66.2281,66.1499,66.1499,19010.0
2017-08-17 13:10:00,76.11,76.16,76.06,76.12,20264.0,66.1585,66.202,66.1151,66.1672,20264.0
2017-08-17 13:20:00,76.12,76.16,76.1,76.13,15417.0,66.1672,66.202,66.1499,66.1759,15417.0
2017-08-17 13:30:00,76.14,76.22,76.12,76.19,11322.0,66.1846,66.2542,66.1672,66.2281,11322.0
2017-08-17 13:40:00,76.19,76.21,76.14,76.14,10948.0,66.2281,66.2455,66.1846,66.1846,10948.0
2017-08-17 13:50:00,76.14,76.2,76.11,76.18,13923.0,66.1846,66.2368,66.1585,66.2194,13923.0
2017-08-17 14:00:00,76.2,76.21,76.13,76.17,15855.0,66.2368,66.2455,66.1759,66.2107,15855.0
2017-08-17 14:10:00,76.18,76.19,76.01,76.03,26828.0,66.2194,66.2281,66.0716,66.089,26828.0
2017-08-17 14:20:00,76.03,76.09,75.95,76.09,38570.0,66.089,66.1412,66.0195,66.1412,38570.0
2017-08-17 14:30:00,76.08,76.1,76.02,76.03,24041.0,66.1325,66.1499,66.0803,66.089,24041.0
2017-08-17 14:40:00,76.02,76.05,75.95,76.04,25935.0,66.0803,66.1064,66.0195,66.0977,25935.0
2017-08-17 14:50:00,76.05,76.07,75.99,76.02,19062.0,66.1064,66.1238,66.0542,66.0803,19062.0
2017-08-17 15:00:00,76.02,76.02,75.89,75.94,28330.0,66.0803,66.0803,65.9673,66.0108,28330.0
2017-08-17 15:10:00,75.93,75.97,75.86,75.91,19323.0,66.0021,66.0368,65.9412,65.9847,19323.0
2017-08-17 15:20:00,75.9,75.91,75.81,75.84,27952.0,65.976,65.9847,65.8978,65.9238,27952.0
2017-08-17 15:30:00,75.84,75.87,75.73,75.76,57190.0,65.9238,65.9499,65.8282,65.8543,57190.0
2017-08-17 15:40:00,75.77,75.78,75.67,75.72,78870.0,65.863,65.8717,65.7761,65.8195,78870.0
2017-08-17 15:50:00,75.71,75.73,75.53,75.54,240662.0,65.8108,65.8282,65.6544,65.6631,240662.0
2017-08-18 09:30:00,75.44,75.69,75.31,75.37,90695.0,65.5761,65.7935,65.4631,65.5153,90695.0
2017-08-18 09:40:00,75.34,75.42,75.29,75.29,20613.0,65.4892,65.5588,65.4458,65.4458,20613.0
2017-08-18 09:50:00,75.32,75.43,75.1,75.1,62952.0,65.4718,65.5675,65.2806,65.2806,62952.0
2017-08-18 10:00:00,75.11,75.41,75.0,75.28,96891.0,65.2893,65.5501,65.1937,65.4371,96891.0
2017-08-18 10:10:00,75.3,75.33,75.18,75.23,30357.0,65.4545,65.4805,65.3501,65.3936,30357.0
2017-08-18 10:20:00,75.24,75.31,75.21,75.26,21987.0,65.4023,65.4631,65.3762,65.4197,21987.0
2017-08-18 10:30:00,75.25,75.27,75.14,75.23,31311.0,65.411,65.4284,65.3154,65.3936,31311.0
2017-08-18 10:40:00,75.23,75.34,75.2,75.2,58852.0,65.3936,65.4892,65.3675,65.3675,58852.0
2017-08-18 10:50:00,75.21,75.26,75.17,75.26,28453.0,65.3762,65.4197,65.3414,65.4197,28453.0
2017-08-18 11:00:00,75.28,75.28,75.09,75.09,28928.0,65.4371,65.4371,65.2719,65.2719,28928.0
2017-08-18 11:10:00,75.11,75.32,75.11,75.31,28911.0,65.2893,65.4718,65.2893,65.4631,28911.0
2017-08-18 11:20:00,75.3,75.4,75.18,75.39,29177.0,65.4545,65.5414,65.3501,65.5327,29177.0
2017-08-18 11:30:00,75.38,75.53,75.33,75.51,75138.0,65.524,65.6544,65.4805,65.637,75138.0
2017-08-18 11:40:00,75.51,75.63,75.5,75.58,43221.0,65.637,65.7413,65.6283,65.6978,43221.0
2017-08-18 11:50:00,75.58,75.73,75.57,75.6,39365.0,65.6978,65.8282,65.6891,65.7152,39365.0
2017-08-18 12:00:00,75.62,75.66,75.52,75.53,21335.0,65.7326,65.7674,65.6457,65.6544,21335.0
2017-08-18 12:10:00,75.54,75.6,75.52,75.55,36369.0,65.6631,65.7152,65.6457,65.6718,36369.0
2017-08-18 12:20:00,75.53,75.55,75.44,75.52,14960.0,65.6544,65.6718,65.5761,65.6457,14960.0
2017-08-18 12:30:00,75.54,75.56,75.47,75.53,19730.0,65.6631,65.6805,65.6022,65.6544,19730.0
2017-08-18 12:40:00,75.55,75.66,75.53,75.62,26441.0,65.6718,65.7674,65.6544,65.7326,26441.0
2017-08-18 12:50:00,75.63,75.68,75.59,75.62,16358.0,65.7413,65.7848,65.7065,65.7326,16358.0
2017-08-18 13:00:00,75.61,75.65,75.55,75.56,26365.0,65.7239,65.7587,65.6718,65.6805,26365.0
2017-08-18 13:10:00,75.57,75.64,75.56,75.6,11464.0,65.6891,65.75,65.6805,65.7152,11464.0
2017-08-18 13:20:00,75.62,75.69,75.58,75.63,10624.0,65.7326,65.7935,65.6978,65.7413,10624.0
2017-08-18 13:30:00,75.67,75.68,75.56,75.59,11314.0,65.7761,65.7848,65.6805,65.7065,11314.0
2017-08-18 13:40:00,75.59,75.63,75.56,75.6,9023.0,65.7065,65.7413,65.6805,65.7152,9023.0
2017-08-18 13:50:00,75.61,75.63,75.56,75.57,13270.0,65.7239,65.7413,65.6805,65.6891,13270.0
2017-08-18 14:00:00,75.57,75.6,75.55,75.59,12545.0,65.6891,65.7152,65.6718,65.7065,12545.0
2017-08-18 14:10:00,75.59,75.6,75.54,75.56,17110.0,65.7065,65.7152,65.6631,65.6805,17110.0
2017-08-18 14:20:00,75.57,75.68,75.55,75.65,13510.0,65.6891,65.7848,65.6718,65.7587,13510.0
2017-08-18 14:30:00,75.63,75.66,75.61,75.63,12570.0,65.7413,65.7674,65.7239,65.7413,12570.0
2017-08-18 14:40:00,75.64,75.7,75.6,75.6,55446.0,65.75,65.8022,65.7152,65.7152,55446.0
2017-08-18 14:50:00,75.59,75.6,75.51,75.53,55912.0,65.7065,65.7152,65.637,65.6544,55912.0
2017-08-18 15:00:00,75.49,75.55,75.48,75.52,51546.0,65.6196,65.6718,65.6109,65.6457,51546.0
2017-08-18 15:10:00,75.52,75.53,75.45,75.49,32827.0,65.6457,65.6544,65.5848,65.6196,32827.0
2017-08-18 15:20:00,75.5,75.52,75.44,75.48,42211.0,65.6283,65.6457,65.5761,65.6109,42211.0
2017-08-18 15:30:00,75.48,75.5,75.43,75.48,53344.0,65.6109,65.6283,65.5675,65.6109,53344.0
2017-08-18 15:40:00,75.48,75.52,75.4,75.41,87454.0,65.6109,65.6457,65.5414,65.5501,87454.0
2017-08-18 15:50:00,75.4,75.5,75.32,75.41,315560.0,65.5414,65.6283,65.4718,65.5501,315560.0
2017-08-21 09:30:00,75.6,75.7,75.43,75.6,23199.0,65.7152,65.8022,65.5675,65.7152,23199.0
2017-08-21 09:40:00,75.6,75.83,75.6,75.76,39574.0,65.7152,65.9152,65.7152,65.8543,39574.0
2017-08-21 09:50:00,75.76,75.8,75.63,75.8,30582.0,65.8543,65.8891,65.7413,65.8891,30582.0
2017-08-21 10:00:00,75.8,75.8,75.58,75.66,19040.0,65.8891,65.8891,65.6978,65.7674,19040.0
2017-08-21 10:10:00,75.66,75.7,75.59,75.7,22360.0,65.7674,65.8022,65.7065,65.8022,22360.0
2017-08-21 10:20:00,75.7,75.72,75.58,75.72,22635.0,65.8022,65.8195,65.6978,65.8195,22635.0
2017-08-21 10:30:00,75.73,75.86,75.71,75.78,15733.0,65.8282,65.9412,65.8108,65.8717,15733.0
2017-08-21 10:40:00,75.79,75.9,75.79,75.82,18606.0,65.8804,65.976,65.8804,65.9065,18606.0
2017-08-21 10:50:00,75.8,75.92,75.79,75.82,12430.0,65.8891,65.9934,65.8804,65.9065,12430.0
2017-08-21 11:00:00,75.82,75.85,75.76,75.8,17568.0,65.9065,65.9325,65.8543,65.8891,17568.0
2017-08-21 11:10:00,75.81,75.99,75.8,75.92,19217.0,65.8978,66.0542,65.8891,65.9934,19217.0
2017-08-21 11:20:00,75.91,75.97,75.9,75.93,17570.0,65.9847,66.0368,65.976,66.0021,17570.0
2017-08-21 11:30:00,75.94,76.0,75.92,75.99,19947.0,66.0108,66.0629,65.9934,66.0542,19947.0
2017-08-21 11:40:00,76.0,76.09,75.98,76.01,14850.0,66.0629,66.1412,66.0455,66.0716,14850.0
2017-08-21 11:50:00,75.99,76.02,75.9,75.91,12461.0,66.0542,66.0803,65.976,65.9847,12461.0
2017-08-21 12:00:00,75.91,76.05,75.9,76.02,27674.0,65.9847,66.1064,65.976,66.0803,27674.0
2017-08-21 12:10:00,76.02,76.06,75.99,76.02,21233.0,66.0803,66.1151,66.0542,66.0803,21233.0
2017-08-21 12:20:00,76.02,76.11,76.01,76.11,19854.0,66.0803,66.1585,66.0716,66.1585,19854.0
2017-08-21 12:30:00,76.1,76.11,76.03,76.04,19878.0,66.1499,66.1585,66.089,66.0977,19878.0
2017-08-21 12:40:00,76.03,76.04,75.99,76.02,14816.0,66.089,66.0977,66.0542,66.0803,14816.0
2017-08-21 12:50:00,76.01,76.07,76.0,76.06,12500.0,66.0716,66.1238,66.0629,66.1151,12500.0
2017-08-21 13:00:00,76.06,76.07,75.99,75.99,16151.0,66.1151,66.1238,66.0542,66.0542,16151.0
2017-08-21 13:10:00,76.0,76.0,75.92,75.94,12316.0,66.0629,66.0629,65.9934,66.0108,12316.0
2017-08-21 13:20:00,75.94,75.97,75.88,75.89,13373.0,66.0108,66.0368,65.9586,65.9673,13373.0
2017-08-21 13:30:00,75.9,75.96,75.9,75.94,13241.0,65.976,66.0282,65.976,66.0108,13241.0
2017-08-21 13:40:00,75.94,75.96,75.92,75.94,11149.0,66.0108,66.0282,65.9934,66.0108,11149.0
2017-08-21 13:50:00,75.95,75.98,75.89,75.93,16455.0,66.0195,66.0455,65.9673,66.0021,16455.0
2017-08-21 14:00:00,75.94,75.94,75.9,75.9,26733.0,66.0108,66.0108,65.976,65.976,26733.0
2017-08-21 14:10:00,75.89,75.9,75.85,75.85,14040.0,65.9673,65.976,65.9325,65.9325,14040.0
2017-08-21 14:20:00,75.85,75.89,75.83,75.83,15173.0,65.9325,65.9673,65.9152,65.9152,15173.0
2017-08-21 14:30:00,75.83,75.84,75.78,75.83,15982.0,65.9152,65.9238,65.8717,65.9152,15982.0
2017-08-21 14:40:00,75.82,75.84,75.79,75.81,15554.0,65.9065,65.9238,65.8804,65.8978,15554.0
2017-08-21 14:50:00,75.81,75.85,75.75,75.77,16506.0,65.8978,65.9325,65.8456,65.863,16506.0
2017-08-21 15:00:00,75.77,75.78,75.74,75.78,15502.0,65.863,65.8717,65.8369,65.8717,15502.0
2017-08-21 15:10:00,75.79,75.83,75.74,75.83,26574.0,65.8804,65.9152,65.8369,65.9152,26574.0
2017-08-21 15:20:00,75.83,75.94,75.82,75.94,26136.0,65.9152,66.0108,65.9065,66.0108,26136.0
2017-08-21 15:30:00,75.94,75.95,75.91,75.94,33759.0,66.0108,66.0195,65.9847,66.0108,33759.0
2017-08-21 15:40:00,75.94,75.96,75.87,75.89,50513.0,66.0108,66.0282,65.9499,65.9673,50513.0
2017-08-21 15:50:00,75.89,75.92,75.86,75.86,90970.0,65.9673,65.9934,65.9412,65.9412,90970.0
2017-08-22 09:30:00,76.01,76.34,75.9,76.34,18858.0,66.0716,66.3585,65.976,66.3585,18858.0
2017-08-22 09:40:00,76.37,76.37,76.19,76.29,18094.0,66.3845,66.3845,66.2281,66.315,18094.0
2017-08-22 09:50:00,76.3,76.35,76.24,76.26,16013.0,66.3237,66.3672,66.2715,66.2889,16013.0
2017-08-22 10:00:00,76.24,76.41,76.23,76.41,20917.0,66.2715,66.4193,66.2629,66.4193,20917.0
2017-08-22 10:10:00,76.42,76.59,76.41,76.59,34614.0,66.428,66.5758,66.4193,66.5758,34614.0
2017-08-22 10:20:00,76.59,76.71,76.57,76.68,61291.0,66.5758,66.6801,66.5584,66.654,61291.0
2017-08-22 10:30:00,76.67,76.69,76.62,76.66,22527.0,66.6453,66.6627,66.6019,66.6366,22527.0
2017-08-22 10:40:00,76.65,76.65,76.51,76.51,29234.0,66.6279,66.6279,66.5062,66.5062,29234.0
2017-08-22 10:50:00,76.51,76.53,76.46,76.48,14262.0,66.5062,66.5236,66.4628,66.4802,14262.0
2017-08-22 11:00:00,76.48,76.49,76.38,76.38,19513.0,66.4802,66.4889,66.3932,66.3932,19513.0
2017-08-22 11:10:00,76.38,76.41,76.33,76.36,17439.0,66.3932,66.4193,66.3498,66.3759,17439.0
2017-08-22 11:20:00,76.36,76.38,76.32,76.34,27204.0,66.3759,66.3932,66.3411,66.3585,27204.0
2017-08-22 11:30:00,76.34,76.43,76.34,76.4,32851.0,66.3585,66.4367,66.3585,66.4106,32851.0
2017-08-22 11:40:00,76.42,76.44,76.34,76.35,25522.0,66.428,66.4454,66.3585,66.3672,25522.0
2017-08-22 11:50:00,76.34,76.37,76.3,76.31,33729.0,66.3585,66.3845,66.3237,66.3324,33729.0
2017-08-22 12:00:00,76.32,76.46,76.31,76.45,26588.0,66.3411,66.4628,66.3324,66.4541,26588.0
2017-08-22 12:10:00,76.45,76.59,76.45,76.49,20434.0,66.4541,66.5758,66.4541,66.4889,20434.0
2017-08-22 12:20:00,76.48,76.55,76.48,76.55,11519.0,66.4802,66.541,66.4802,66.541,11519.0
2017-08-22 12:30:00,76.54,76.57,76.53,76.55,14228.0,66.5323,66.5584,66.5236,66.541,14228.0
2017-08-22 12:40:00,76.53,76.59,76.53,76.57,10322.0,66.5236,66.5758,66.5236,66.5584,10322.0
2017-08-22 12:50:00,76.58,76.62,76.57,76.61,14161.0,66.5671,66.6019,66.5584,66.5932,14161.0
2017-08-22 13:00:00,76.61,76.64,76.57,76.6,18461.0,66.5932,66.6192,66.5584,66.5845,18461.0
2017-08-22 13:10:00,76.59,76.62,76.58,76.6,12808.0,66.5758,66.6019,66.5671,66.5845,12808.0
2017-08-22 13:20:00,76.6,76.62,76.58,76.62,11680.0,66.5845,66.6019,66.5671,66.6019,11680.0
2017-08-22 13:30:00,76.63,76.68,76.6,76.6,34649.0,66.6106,66.654,66.5845,66.5845,34649.0
2017-08-22 13:40:00,76.59,76.62,76.51,76.53,18379.0,66.5758,66.6019,66.5062,66.5236,18379.0
2017-08-22 13:50:00,76.53,76.54,76.47,76.48,17646.0,66.5236,66.5323,66.4715,66.4802,17646.0
2017-08-22 14:00:00,76.49,76.49,76.44,76.44,27966.0,66.4889,66.4889,66.4454,66.4454,27966.0
2017-08-22 14:10:00,76.45,76.56,76.43,76.56,18747.0,66.4541,66.5497,66.4367,66.5497,18747.0
2017-08-22 14:20:00,76.57,76.61,76.54,76.59,21167.0,66.5584,66.5932,66.5323,66.5758,21167.0
2017-08-22 14:30:00,76.6,76.63,76.57,76.63,16000.0,66.5845,66.6106,66.5584,66.6106,16000.0
2017-08-22 14:40:00,76.63,76.64,76.6,76.61,24184.0,66.6106,66.6192,66.5845,66.5932,24184.0
2017-08-22 14:50:00,76.61,76.63,76.59,76.61,14503.0,66.5932,66.6106,66.5758,66.5932,14503.0
2017-08-22 15:00:00,76.61,76.62,76.6,76.62,16678.0,66.5932,66.6019,66.5845,66.6019,16678.0
2017-08-22 15:10:00,76.63,76.63,76.58,76.62,33178.0,66.6106,66.6106,66.5671,66.6019,33178.0
2017-08-22 15:20:00,76.63,76.63,76.58,76.58,17474.0,66.6106,66.6106,66.5671,66.5671,17474.0
2017-08-22 15:30:00,76.58,76.59,76.53,76.55,25598.0,66.5671,66.5758,66.5236,66.541,25598.0
2017-08-22 15:40:00,76.54,76.6,76.52,76.56,52092.0,66.5323,66.5845,66.5149,66.5497,52092.0
2017-08-22 15:50:00,76.57,76.57,76.49,76.56,86991.0,66.5584,66.5584,66.4889,66.5497,86991.0
2017-08-23 09:30:00,76.35,76.36,76.08,76.16,30541.0,66.3672,66.3759,66.1325,66.202,30541.0
2017-08-23 09:40:00,76.16,76.35,76.16,76.27,67185.0,66.202,66.3672,66.202,66.2976,67185.0
2017-08-23 09:50:00,76.26,76.39,76.22,76.34,13417.0,66.2889,66.4019,66.2542,66.3585,13417.0
2017-08-23 10:00:00,76.32,76.33,76.17,76.23,19704.0,66.3411,66.3498,66.2107,66.2629,19704.0
2017-08-23 10:10:00,76.25,76.41,76.24,76.37,16142.0,66.2802,66.4193,66.2715,66.3845,16142.0
2017-08-23 10:20:00,76.36,76.36,76.27,76.28,11494.0,66.3759,66.3759,66.2976,66.3063,11494.0
2017-08-23 10:30:00,76.27,76.36,76.22,76.29,15546.0,66.2976,66.3759,66.2542,66.315,15546.0
2017-08-23 10:40:00,76.31,76.39,76.31,76.39,17564.0,66.3324,66.4019,66.3324,66.4019,17564.0
2017-08-23 10:50:00,76.39,76.44,76.3,76.33,16181.0,66.4019,66.4454,66.3237,66.3498,16181.0
2017-08-23 11:00:00,76.32,76.36,76.22,76.22,15300.0,66.3411,66.3759,66.2542,66.2542,15300.0
2017-08-23 11:10:00,76.22,76.25,76.07,76.11,35327.0,66.2542,66.2802,66.1238,66.1585,35327.0
2017-08-23 11:20:00,76.13,76.16,76.06,76.06,26600.0,66.1759,66.202,66.1151,66.1151,26600.0
2017-08-23 11:30:00,76.09,76.11,76.03,76.11,24091.0,66.1412,66.1585,66.089,66.1585,24091.0
2017-08-23 11:40:00,76.13,76.15,76.08,76.14,17300.0,66.1759,66.1933,66.1325,66.1846,17300.0
2017-08-23 11:50:00,76.14,76.17,76.12,76.14,13041.0,66.1846,66.2107,66.1672,66.1846,13041.0
2017-08-23 12:00:00,76.13,76.21,76.13,76.2,13178.0,66.1759,66.2455,66.1759,66.2368,13178.0
2017-08-23 12:10:00,76.2,76.29,76.19,76.25,15930.0,66.2368,66.315,66.2281,66.2802,15930.0
2017-08-23 12:20:00,76.25,76.27,76.21,76.22,17190.0,66.2802,66.2976,66.2455,66.2542,17190.0
2017-08-23 12:30:00,76.22,76.27,76.18,76.22,14890.0,66.2542,66.2976,66.2194,66.2542,14890.0
2017-08-23 12:40:00,76.22,76.24,76.17,76.22,15053.0,66.2542,66.2715,66.2107,66.2542,15053.0
2017-08-23 12:50:00,76.23,76.32,76.22,76.32,20896.0,66.2629,66.3411,66.2542,66.3411,20896.0
2017-08-23 13:00:00,76.32,76.4,76.3,76.4,26529.0,66.3411,66.4106,66.3237,66.4106,26529.0
2017-08-23 13:10:00,76.4,76.42,76.36,76.36,19568.0,66.4106,66.428,66.3759,66.3759,19568.0
2017-08-23 13:20:00,76.37,76.43,76.34,76.42,21213.0,66.3845,66.4367,66.3585,66.428,21213.0
2017-08-23 13:30:00,76.42,76.45,76.4,76.42,14052.0,66.428,66.4541,66.4106,66.428,14052.0
2017-08-23 13:40:00,76.41,76.45,76.37,76.42,16799.0,66.4193,66.4541,66.3845,66.428,16799.0
2017-08-23 13:50:00,76.41,76.42,76.36,76.38,16020.0,66.4193,66.428,66.3759,66.3932,16020.0
2017-08-23 14:00:00,76.38,76.44,76.38,76.43,16380.0,66.3932,66.4454,66.3932,66.4367,16380.0
2017-08-23 14:10:00,76.44,76.53,76.43,76.53,41938.0,66.4454,66.5236,66.4367,66.5236,41938.0
2017-08-23 14:20:00,76.53,76.6,76.53,76.56,26007.0,66.5236,66.5845,66.5236,66.5497,26007.0
2017-08-23 14:30:00,76.57,76.58,76.49,76.53,19047.0,66.5584,66.5671,66.4889,66.5236,19047.0
2017-08-23 14:40:00,76.53,76.56,76.51,76.54,17304.0,66.5236,66.5497,66.5062,66.5323,17304.0
2017-08-23 14:50:00,76.55,76.58,76.47,76.47,18820.0,66.541,66.5671,66.4715,66.4715,18820.0
2017-08-23 15:00:00,76.47,76.56,76.47,76.53,42254.0,66.4715,66.5497,66.4715,66.5236,42254.0
2017-08-23 15:10:00,76.53,76.55,76.52,76.54,18607.0,66.5236,66.541,66.5149,66.5323,18607.0
2017-08-23 15:20:00,76.55,76.57,76.52,76.52,20432.0,66.541,66.5584,66.5149,66.5149,20432.0
2017-08-23 15:30:00,76.53,76.56,76.47,76.47,102999.0,66.5236,66.5497,66.4715,66.4715,102999.0
2017-08-23 15:40:00,76.48,76.54,76.47,76.48,50815.0,66.4802,66.5323,66.4715,66.4802,50815.0
2017-08-23 15:50:00,76.48,76.5,76.39,76.4,85028.0,66.4802,66.4976,66.4019,66.4106,85028.0
2017-08-24 09:30:00,76.4,76.58,76.25,76.4,28721.0,66.4106,66.5671,66.2802,66.4106,28721.0
2017-08-24 09:40:00,76.42,76.5,76.32,76.33,12197.0,66.428,66.4976,66.3411,66.3498,12197.0
2017-08-24 09:50:00,76.33,76.35,76.15,76.18,18001.0,66.3498,66.3672,66.1933,66.2194,18001.0
2017-08-24 10:00:00,76.18,76.24,76.05,76.08,22208.0,66.2194,66.2715,66.1064,66.1325,22208.0
2017-08-24 10:10:00,76.07,76.2,76.07,76.18,17199.0,66.1238,66.2368,66.1238,66.2194,17199.0
2017-08-24 10:20:00,76.18,76.31,76.18,76.31,19697.0,66.2194,66.3324,66.2194,66.3324,19697.0
2017-08-24 10:30:00,76.31,76.37,76.27,76.31,18671.0,66.3324,66.3845,66.2976,66.3324,18671.0
2017-08-24 10:40:00,76.32,76.34,76.28,76.28,9714.0,66.3411,66.3585,66.3063,66.3063,9714.0
2017-08-24 10:50:00,76.3,76.4,76.28,76.29,8528.0,66.3237,66.4106,66.3063,66.315,8528.0
2017-08-24 11:00:00,76.29,76.3,76.25,76.3,8598.0,66.315,66.3237,66.2802,66.3237,8598.0
2017-08-24 11:10:00,76.3,76.3,76.17,76.2,11680.0,66.3237,66.3237,66.2107,66.2368,11680.0
2017-08-24 11:20:00,76.2,76.21,76.1,76.13,13797.0,66.2368,66.2455,66.1499,66.1759,13797.0
2017-08-24 11:30:00,76.12,76.15,76.03,76.15,10620.0,66.1672,66.1933,66.089,66.1933,10620.0
2017-08-24 11:40:00,76.13,76.2,76.13,76.18,20364.0,66.1759,66.2368,66.1759,66.2194,20364.0
2017-08-24 11:50:00,76.18,76.2,76.12,76.18,14698.0,66.2194,66.2368,66.1672,66.2194,14698.0
2017-08-24 12:00:00,76.19,76.24,76.19,76.22,11657.0,66.2281,66.2715,66.2281,66.2542,11657.0
2017-08-24 12:10:00,76.21,76.26,76.18,76.22,12364.0,66.2455,66.2889,66.2194,66.2542,12364.0
2017-08-24 12:20:00,76.22,76.24,76.2,76.23,7199.0,66.2542,66.2715,66.2368,66.2629,7199.0
2017-08-24 12:30:00,76.23,76.28,76.21,76.23,17734.0,66.2629,66.3063,66.2455,66.2629,17734.0
2017-08-24 12:40:00,76.24,76.27,76.24,76.24,6888.0,66.2715,66.2976,66.2715,66.2715,6888.0
2017-08-24 12:50:00,76.24,76.27,76.24,76.26,11441.0,66.2715,66.2976,66.2715,66.2889,11441.0
2017-08-24 13:00:00,76.25,76.28,76.24,76.27,11344.0,66.2802,66.3063,66.2715,66.2976,11344.0
2017-08-24 13:10:00,76.27,76.36,76.26,76.35,17442.0,66.2976,66.3759,66.2889,66.3672,17442.0
2017-08-24 13:20:00,76.35,76.35,76.28,76.28,7022.0,66.3672,66.3672,66.3063,66.3063,7022.0
2017-08-24 13:30:00,76.29,76.31,76.26,76.3,14250.0,66.315,66.3324,66.2889,66.3237,14250.0
2017-08-24 13:40:00,76.31,76.32,76.29,76.3,11298.0,66.3324,66.3411,66.315,66.3237,11298.0
2017-08-24 13:50:00,76.31,76.32,76.26,76.27,12767.0,66.3324,66.3411,66.2889,66.2976,12767.0
2017-08-24 14:00:00,76.26,76.29,76.18,76.18,21117.0,66.2889,66.315,66.2194,66.2194,21117.0
2017-08-24 14:10:00,76.18,76.2,76.14,76.19,13690.0,66.2194,66.2368,66.1846,66.2281,13690.0
2017-08-24 14:20:00,76.18,76.21,76.16,76.18,16554.0,66.2194,66.2455,66.202,66.2194,16554.0
2017-08-24 14:30:00,76.17,76.21,76.16,76.16,19687.0,66.2107,66.2455,66.202,66.202,19687.0
2017-08-24 14:40:00,76.17,76.19,76.15,76.16,14898.0,66.2107,66.2281,66.1933,66.202,14898.0
2017-08-24 14:50:00,76.17,76.23,76.16,76.2,18203.0,66.2107,66.2629,66.202,66.2368,18203.0
2017-08-24 15:00:00,76.2,76.23,76.18,76.2,23581.0,66.2368,66.2629,66.2194,66.2368,23581.0
2017-08-24 15:10:00,76.2,76.2,76.16,76.17,21145.0,66.2368,66.2368,66.202,66.2107,21145.0
2017-08-24 15:20:00,76.17,76.23,76.16,76.18,26684.0,66.2107,66.2629,66.202,66.2194,26684.0
2017-08-24 15:30:00,76.19,76.21,76.14,76.18,39020.0,66.2281,66.2455,66.1846,66.2194,39020.0
2017-08-24 15:40:00,76.18,76.26,76.11,76.26,83992.0,66.2194,66.2889,66.1585,66.2889,83992.0
2017-08-24 15:50:00,76.25,76.31,76.22,76.26,199533.0,66.2802,66.3324,66.2542,66.2889,199533.0
2017-08-25 09:30:00,76.57,76.59,76.37,76.45,22385.0,66.5584,66.5758,66.3845,66.4541,22385.0
2017-08-25 09:40:00,76.45,76.46,76.3,76.41,18004.0,66.4541,66.4628,66.3237,66.4193,18004.0
2017-08-25 09:50:00,76.41,76.47,76.29,76.3,15988.0,66.4193,66.4715,66.315,66.3237,15988.0
2017-08-25 10:00:00,76.29,76.29,76.14,76.22,26900.0,66.315,66.315,66.1846,66.2542,26900.0
2017-08-25 10:10:00,76.2,76.21,76.14,76.2,21690.0,66.2368,66.2455,66.1846,66.2368,21690.0
2017-08-25 10:20:00,76.2,76.32,76.18,76.3,16909.0,66.2368,66.3411,66.2194,66.3237,16909.0
2017-08-25 10:30:00,76.3,76.3,76.17,76.21,19923.0,66.3237,66.3237,66.2107,66.2455,19923.0
2017-08-25 10:40:00,76.22,76.22,76.02,76.04,22783.0,66.2542,66.2542,66.0803,66.0977,22783.0
2017-08-25 10:50:00,76.04,76.1,76.02,76.02,19208.0,66.0977,66.1499,66.0803,66.0803,19208.0
2017-08-25 11:00:00,76.02,76.03,75.88,75.96,28720.0,66.0803,66.089,65.9586,66.0282,28720.0
2017-08-25 11:10:00,75.97,76.05,75.97,76.01,55692.0,66.0368,66.1064,66.0368,66.0716,55692.0
2017-08-25 11:20:00,76.01,76.01,75.89,75.95,23267.0,66.0716,66.0716,65.9673,66.0195,23267.0
2017-08-25 11:30:00,75.94,75.95,75.88,75.91,18373.0,66.0108,66.0195,65.9586,65.9847,18373.0
2017-08-25 11:40:00,75.9,75.96,75.89,75.93,14031.0,65.976,66.0282,65.9673,66.0021,14031.0
2017-08-25 11:50:00,75.94,75.94,75.9,75.91,14152.0,66.0108,66.0108,65.976,65.9847,14152.0
2017-08-25 12:00:00,75.92,76.08,75.91,76.03,22807.0,65.9934,66.1325,65.9847,66.089,22807.0
2017-08-25 12:10:00,76.02,76.02,75.96,75.98,16700.0,66.0803,66.0803,66.0282,66.0455,16700.0
2017-08-25 12:20:00,75.99,76.03,75.98,76.0,12247.0,66.0542,66.089,66.0455,66.0629,12247.0
2017-08-25 12:30:00,76.0,76.01,75.91,75.92,18555.0,66.0629,66.0716,65.9847,65.9934,18555.0
2017-08-25 12:40:00,75.93,75.96,75.91,75.91,12779.0,66.0021,66.0282,65.9847,65.9847,12779.0
2017-08-25 12:50:00,75.93,75.97,75.92,75.95,14690.0,66.0021,66.0368,65.9934,66.0195,14690.0
2017-08-25 13:00:00,75.97,75.99,75.95,75.98,9705.0,66.0368,66.0542,66.0195,66.0455,9705.0
2017-08-25 13:10:00,75.98,76.04,75.97,75.99,10163.0,66.0455,66.0977,66.0368,66.0542,10163.0
2017-08-25 13:20:00,76.0,76.0,75.92,75.93,17179.0,66.0629,66.0629,65.9934,66.0021,17179.0
2017-08-25 13:30:00,75.93,75.95,75.92,75.94,13096.0,66.0021,66.0195,65.9934,66.0108,13096.0
2017-08-25 13:40:00,75.94,76.0,75.92,75.92,13802.0,66.0108,66.0629,65.9934,65.9934,13802.0
2017-08-25 13:50:00,75.92,75.95,75.9,75.94,14630.0,65.9934,66.0195,65.976,66.0108,14630.0
2017-08-25 14:00:00,75.94,76.0,75.93,75.96,14544.0,66.0108,66.0629,66.0021,66.0282,14544.0
2017-08-25 14:10:00,75.97,76.0,75.96,75.97,16213.0,66.0368,66.0629,66.0282,66.0368,16213.0
2017-08-25 14:20:00,75.98,75.98,75.92,75.93,13580.0,66.0455,66.0455,65.9934,66.0021,13580.0
2017-08-25 14:30:00,75.93,75.98,75.9,75.97,17489.0,66.0021,66.0455,65.976,66.0368,17489.0
2017-08-25 14:40:00,75.98,76.01,75.96,75.98,22848.0,66.0455,66.0716,66.0282,66.0455,22848.0
2017-08-25 14:50:00,75.98,75.99,75.97,75.99,10614.0,66.0455,66.0542,66.0368,66.0542,10614.0
2017-08-25 15:00:00,75.99,76.04,75.93,76.0,28918.0,66.0542,66.0977,66.0021,66.0629,28918.0
2017-08-25 15:10:00,76.0,76.08,76.0,76.03,29873.0,66.0629,66.1325,66.0629,66.089,29873.0
2017-08-25 15:20:00,76.05,76.13,76.04,76.11,30152.0,66.1064,66.1759,66.0977,66.1585,30152.0
2017-08-25 15:30:00,76.11,76.11,75.99,76.0,37747.0,66.1585,66.1585,66.0542,66.0629,37747.0
2017-08-25 15:40:00,76.0,76.02,75.89,75.91,68364.0,66.0629,66.0803,65.9673,65.9847,68364.0
2017-08-25 15:50:00,75.91,75.91,75.8,75.84,124260.0,65.9847,65.9847,65.8891,65.9238,124260.0
2017-08-28 09:30:00,76.13,76.14,75.72,75.75,31823.0,66.1759,66.1846,65.8195,65.8456,31823.0
2017-08-28 09:40:00,75.77,75.87,75.69,75.69,30906.0,65.863,65.9499,65.7935,65.7935,30906.0
2017-08-28 09:50:00,75.69,75.83,75.69,75.83,14557.0,65.7935,65.9152,65.7935,65.9152,14557.0
2017-08-28 10:00:00,75.83,75.92,75.79,75.88,9147.0,65.9152,65.9934,65.8804,65.9586,9147.0
2017-08-28 10:10:00,75.87,75.87,75.79,75.84,17871.0,65.9499,65.9499,65.8804,65.9238,17871.0
2017-08-28 10:20:00,75.84,75.88,75.81,75.84,16978.0,65.9238,65.9586,65.8978,65.9238,16978.0
2017-08-28 10:30:00,75.84,75.92,75.82,75.87,15178.0,65.9238,65.9934,65.9065,65.9499,15178.0
2017-08-28 10:40:00,75.86,75.9,75.82,75.87,11801.0,65.9412,65.976,65.9065,65.9499,11801.0
2017-08-28 10:50:00,75.88,75.95,75.85,75.88,11725.0,65.9586,66.0195,65.9325,65.9586,11725.0
2017-08-28 11:00:00,75.9,75.93,75.87,75.9,14945.0,65.976,66.0021,65.9499,65.976,14945.0
2017-08-28 11:10:00,75.9,75.96,75.9,75.93,13105.0,65.976,66.0282,65.976,66.0021,13105.0
2017-08-28 11:20:00,75.94,75.96,75.91,75.91,14586.0,66.0108,66.0282,65.9847,65.9847,14586.0
2017-08-28 11:30:00,75.92,75.92,75.89,75.9,17418.0,65.9934,65.9934,65.9673,65.976,17418.0
2017-08-28 11:40:00,75.91,76.0,75.91,76.0,19645.0,65.9847,66.0629,65.9847,66.0629,19645.0
2017-08-28 11:50:00,76.0,76.1,75.99,76.04,12689.0,66.0629,66.1499,66.0542,66.0977,12689.0
2017-08-28 12:00:00,76.05,76.05,76.01,76.02,11731.0,66.1064,66.1064,66.0716,66.0803,11731.0
2017-08-28 12:10:00,76.0,76.01,75.96,75.96,14463.0,66.0629,66.0716,66.0282,66.0282,14463.0
2017-08-28 12:20:00,75.96,75.97,75.9,75.91,19347.0,66.0282,66.0368,65.976,65.9847,19347.0
2017-08-28 12:30:00,75.91,75.91,75.84,75.86,15204.0,65.9847,65.9847,65.9238,65.9412,15204.0
2017-08-28 12:40:00,75.86,75.91,75.85,75.91,24607.0,65.9412,65.9847,65.9325,65.9847,24607.0
2017-08-28 12:50:00,75.91,75.95,75.89,75.95,17938.0,65.9847,66.0195,65.9673,66.0195,17938.0
2017-08-28 13:00:00,75.95,75.96,75.92,75.95,11426.0,66.0195,66.0282,65.9934,66.0195,11426.0
2017-08-28 13:10:00,75.95,75.96,75.92,75.95,12767.0,66.0195,66.0282,65.9934,66.0195,12767.0
2017-08-28 13:20:00,75.95,75.96,75.9,75.92,12174.0,66.0195,66.0282,65.976,65.9934,12174.0
2017-08-28 13:30:00,75.92,75.92,75.86,75.87,11903.0,65.9934,65.9934,65.9412,65.9499,11903.0
2017-08-28 13:40:00,75.87,75.92,75.87,75.91,35513.0,65.9499,65.9934,65.9499,65.9847,35513.0
2017-08-28 13:50:00,75.91,75.97,75.91,75.97,21256.0,65.9847,66.0368,65.9847,66.0368,21256.0
2017-08-28 14:00:00,75.97,76.02,75.97,76.01,14579.0,66.0368,66.0803,66.0368,66.0716,14579.0
2017-08-28 14:10:00,76.0,76.06,75.95,75.95,35217.0,66.0629,66.1151,66.0195,66.0195,35217.0
2017-08-28 14:20:00,75.94,76.05,75.94,76.0,21726.0,66.0108,66.1064,66.0108,66.0629,21726.0
2017-08-28 14:30:00,76.0,76.02,75.96,76.02,16247.0,66.0629,66.0803,66.0282,66.0803,16247.0
2017-08-28 14:40:00,76.02,76.02,76.0,76.01,20186.0,66.0803,66.0803,66.0629,66.0716,20186.0
2017-08-28 14:50:00,76.01,76.07,76.0,76.07,21433.0,66.0716,66.1238,66.0629,66.1238,21433.0
2017-08-28 15:00:00,76.07,76.13,76.06,76.1,27994.0,66.1238,66.1759,66.1151,66.1499,27994.0
2017-08-28 15:10:00,76.09,76.13,76.09,76.13,27659.0,66.1412,66.1759,66.1412,66.1759,27659.0
2017-08-28 15:20:00,76.13,76.18,76.11,76.17,42081.0,66.1759,66.2194,66.1585,66.2107,42081.0
2017-08-28 15:30:00,76.17,76.21,76.15,76.21,64103.0,66.2107,66.2455,66.1933,66.2455,64103.0
2017-08-28 15:40:00,76.2,76.26,76.16,76.16,78749.0,66.2368,66.2889,66.202,66.202,78749.0
2017-08-28 15:50:00,76.17,76.25,76.17,76.22,139876.0,66.2107,66.2802,66.2107,66.2542,139876.0
2017-08-29 09:30:00,76.07,76.07,75.73,76.0,28380.0,66.1238,66.1238,65.8282,66.0629,28380.0
2017-08-29 09:40:00,75.95,76.12,75.95,76.0,43518.0,66.0195,66.1672,66.0195,66.0629,43518.0
2017-08-29 09:50:00,75.99,76.0,75.8,75.85,48851.0,66.0542,66.0629,65.8891,65.9325,48851.0
2017-08-29 10:00:00,75.89,75.95,75.76,75.77,20717.0,65.9673,66.0195,65.8543,65.863,20717.0
2017-08-29 10:10:00,75.77,75.81,75.68,75.79,16254.0,65.863,65.8978,65.7848,65.8804,16254.0
2017-08-29 10:20:00,75.8,75.88,75.78,75.87,27958.0,65.8891,65.9586,65.8717,65.9499,27958.0
2017-08-29 10:30:00,75.88,75.89,75.83,75.84,11930.0,65.9586,65.9673,65.9152,65.9238,11930.0
2017-08-29 10:40:00,75.84,75.89,75.83,75.84,22389.0,65.9238,65.9673,65.9152,65.9238,22389.0
2017-08-29 10:50:00,75.85,75.9,75.83,75.84,17155.0,65.9325,65.976,65.9152,65.9238,17155.0
2017-08-29 11:00:00,75.83,75.9,75.8,75.88,26354.0,65.9152,65.976,65.8891,65.9586,26354.0
2017-08-29 11:10:00,75.88,75.88,75.83,75.85,17852.0,65.9586,65.9586,65.9152,65.9325,17852.0
2017-08-29 11:20:00,75.86,75.88,75.8,75.82,35002.0,65.9412,65.9586,65.8891,65.9065,35002.0
2017-08-29 11:30:00,75.82,75.87,75.8,75.86,17562.0,65.9065,65.9499,65.8891,65.9412,17562.0
2017-08-29 11:40:00,75.85,75.89,75.84,75.84,20410.0,65.9325,65.9673,65.9238,65.9238,20410.0
2017-08-29 11:50:00,75.84,75.9,75.84,75.86,17551.0,65.9238,65.976,65.9238,65.9412,17551.0
2017-08-29 12:00:00,75.86,75.87,75.83,75.86,20656.0,65.9412,65.9499,65.9152,65.9412,20656.0
2017-08-29 12:10:00,75.84,75.86,75.83,75.84,16130.0,65.9238,65.9412,65.9152,65.9238,16130.0
2017-08-29 12:20:00,75.84,75.9,75.84,75.89,11895.0,65.9238,65.976,65.9238,65.9673,11895.0
2017-08-29 12:30:00,75.88,75.9,75.87,75.88,13458.0,65.9586,65.976,65.9499,65.9586,13458.0
2017-08-29 12:40:00,75.88,75.92,75.82,75.92,24267.0,65.9586,65.9934,65.9065,65.9934,24267.0
2017-08-29 12:50:00,75.92,75.93,75.88,75.9,11625.0,65.9934,66.0021,65.9586,65.976,11625.0
2017-08-29 13:00:00,75.9,75.93,75.88,75.93,9327.0,65.976,66.0021,65.9586,66.0021,9327.0
2017-08-29 13:10:00,75.93,75.93,75.87,75.92,14937.0,66.0021,66.0021,65.9499,65.9934,14937.0
2017-08-29 13:20:00,75.93,75.95,75.88,75.91,18763.0,66.0021,66.0195,65.9586,65.9847,18763.0
2017-08-29 13:30:00,75.92,75.94,75.89,75.92,9146.0,65.9934,66.0108,65.9673,65.9934,9146.0
2017-08-29 13:40:00,75.93,75.98,75.92,75.98,11400.0,66.0021,66.0455,65.9934,66.0455,11400.0
2017-08-29 13:50:00,75.98,75.98,75.91,75.94,12780.0,66.0455,66.0455,65.9847,66.0108,12780.0
2017-08-29 14:00:00,75.93,75.97,75.89,75.97,17288.0,66.0021,66.0368,65.9673,66.0368,17288.0
2017-08-29 14:10:00,75.98,76.0,75.94,75.97,42156.0,66.0455,66.0629,66.0108,66.0368,42156.0
2017-08-29 14:20:00,75.98,76.01,75.97,75.97,17538.0,66.0455,66.0716,66.0368,66.0368,17538.0
2017-08-29 14:30:00,75.97,76.04,75.97,76.01,14899.0,66.0368,66.0977,66.0368,66.0716,14899.0
2017-08-29 14:40:00,76.01,76.09,76.01,76.06,15816.0,66.0716,66.1412,66.0716,66.1151,15816.0
2017-08-29 14:50:00,76.07,76.08,76.01,76.07,12230.0,66.1238,66.1325,66.0716,66.1238,12230.0
2017-08-29 15:00:00,76.06,76.1,76.06,76.1,14822.0,66.1151,66.1499,66.1151,66.1499,14822.0
2017-08-29 15:10:00,76.1,76.1,76.08,76.08,13593.0,66.1499,66.1499,66.1325,66.1325,13593.0
2017-08-29 15:20:00,76.07,76.15,76.07,76.12,17148.0,66.1238,66.1933,66.1238,66.1672,17148.0
2017-08-29 15:30:00,76.12,76.14,76.08,76.1,29234.0,66.1672,66.1846,66.1325,66.1499,29234.0
2017-08-29 15:40:00,76.1,76.16,76.09,76.09,80942.0,66.1499,66.202,66.1412,66.1412,80942.0
2017-08-29 15:50:00,76.09,76.15,76.01,76.07,167153.0,66.1412,66.1933,66.0716,66.1238,167153.0
2017-08-30 09:30:00,76.04,76.07,75.83,76.01,39731.0,66.0977,66.1238,65.9152,66.0716,39731.0
2017-08-30 09:40:00,75.99,76.1,75.98,76.08,11600.0,66.0542,66.1499,66.0455,66.1325,11600.0
2017-08-30 09:50:00,76.06,76.06,75.96,75.96,9715.0,66.1151,66.1151,66.0282,66.0282,9715.0
2017-08-30 10:00:00,75.96,76.07,75.95,76.06,8021.0,66.0282,66.1238,66.0195,66.1151,8021.0
2017-08-30 10:10:00,76.07,76.2,76.07,76.19,10933.0,66.1238,66.2368,66.1238,66.2281,10933.0
2017-08-30 10:20:00,76.19,76.19,76.13,76.16,8925.0,66.2281,66.2281,66.1759,66.202,8925.0
2017-08-30 10:30:00,76.14,76.17,76.1,76.16,10941.0,66.1846,66.2107,66.1499,66.202,10941.0
2017-08-30 10:40:00,76.18,76.25,76.16,76.25,10081.0,66.2194,66.2802,66.202,66.2802,10081.0
2017-08-30 10:50:00,76.24,76.28,76.2,76.22,10497.0,66.2715,66.3063,66.2368,66.2542,10497.0
2017-08-30 11:00:00,76.21,76.25,76.19,76.25,11013.0,66.2455,66.2802,66.2281,66.2802,11013.0
2017-08-30 11:10:00,76.25,76.29,76.22,76.28,10662.0,66.2802,66.315,66.2542,66.3063,10662.0
2017-08-30 11:20:00,76.27,76.27,76.21,76.26,17993.0,66.2976,66.2976,66.2455,66.2889,17993.0
2017-08-30 11:30:00,76.27,76.3,76.22,76.28,11408.0,66.2976,66.3237,66.2542,66.3063,11408.0
2017-08-30 11:40:00,76.28,76.31,76.27,76.3,10071.0,66.3063,66.3324,66.2976,66.3237,10071.0
2017-08-30 11:50:00,76.32,76.33,76.28,76.31,10730.0,66.3411,66.3498,66.3063,66.3324,10730.0
2017-08-30 12:00:00,76.31,76.42,76.3,76.42,11120.0,66.3324,66.428,66.3237,66.428,11120.0
2017-08-30 12:10:00,76.42,76.44,76.39,76.41,11138.0,66.428,66.4454,66.4019,66.4193,11138.0
2017-08-30 12:20:00,76.41,76.43,76.39,76.42,10566.0,66.4193,66.4367,66.4019,66.428,10566.0
2017-08-30 12:30:00,76.42,76.45,76.33,76.45,26074.0,66.428,66.4541,66.3498,66.4541,26074.0
2017-08-30 12:40:00,76.44,76.44,76.17,76.24,152481.0,66.4454,66.4454,66.2107,66.2715,152481.0
2017-08-30 12:50:00,76.24,76.26,76.07,76.18,182794.0,66.2715,66.2889,66.1238,66.2194,182794.0
2017-08-30 13:00:00,76.21,76.37,76.21,76.32,26034.0,66.2455,66.3845,66.2455,66.3411,26034.0
2017-08-30 13:10:00,76.32,76.41,76.31,76.41,18216.0,66.3411,66.4193,66.3324,66.4193,18216.0
2017-08-30 13:20:00,76.42,76.45,76.38,76.44,17784.0,66.428,66.4541,66.3932,66.4454,17784.0
2017-08-30 13:30:00,76.43,76.5,76.43,76.46,11483.0,66.4367,66.4976,66.4367,66.4628,11483.0
2017-08-30 13:40:00,76.46,76.46,76.4,76.42,10751.0,66.4628,66.4628,66.4106,66.428,10751.0
2017-08-30 13:50:00,76.42,76.45,76.41,76.43,7292.0,66.428,66.4541,66.4193,66.4367,7292.0
2017-08-30 14:00:00,76.43,76.44,76.38,76.38,9470.0,66.4367,66.4454,66.3932,66.3932,9470.0
2017-08-30 14:10:00,76.38,76.41,76.37,76.4,8817.0,66.3932,66.4193,66.3845,66.4106,8817.0
2017-08-30 14:20:00,76.38,76.41,76.34,76.35,34300.0,66.3932,66.4193,66.3585,66.3672,34300.0
2017-08-30 14:30:00,76.35,76.35,76.11,76.12,112823.0,66.3672,66.3672,66.1585,66.1672,112823.0
2017-08-30 14:40:00,76.12,76.16,76.06,76.09,81334.0,66.1672,66.202,66.1151,66.1412,81334.0
2017-08-30 14:50:00,76.09,76.11,76.05,76.1,38404.0,66.1412,66.1585,66.1064,66.1499,38404.0
2017-08-30 15:00:00,76.1,76.11,76.08,76.11,28730.0,66.1499,66.1585,66.1325,66.1585,28730.0
2017-08-30 15:10:00,76.11,76.11,76.04,76.05,23755.0,66.1585,66.1585,66.0977,66.1064,23755.0
2017-08-30 15:20:00,76.06,76.1,76.04,76.09,16474.0,66.1151,66.1499,66.0977,66.1412,16474.0
2017-08-30 15:30:00,76.09,76.11,76.05,76.06,35897.0,66.1412,66.1585,66.1064,66.1151,35897.0
2017-08-30 15:40:00,76.06,76.07,76.0,76.02,48762.0,66.1151,66.1238,66.0629,66.0803,48762.0
2017-08-30 15:50:00,76.02,76.06,75.98,76.0,189603.0,66.0803,66.1151,66.0455,66.0629,189603.0
2017-08-31 09:30:00,76.1,76.18,76.04,76.14,31171.0,66.1499,66.2194,66.0977,66.1846,31171.0
2017-08-31 09:40:00,76.13,76.2,75.93,76.06,63304.0,66.1759,66.2368,66.0021,66.1151,63304.0
2017-08-31 09:50:00,76.07,76.15,75.96,76.06,69175.0,66.1238,66.1933,66.0282,66.1151,69175.0
2017-08-31 10:00:00,76.05,76.1,75.98,76.0,45617.0,66.1064,66.1499,66.0455,66.0629,45617.0
2017-08-31 10:10:00,76.02,76.1,76.0,76.02,80178.0,66.0803,66.1499,66.0629,66.0803,80178.0
2017-08-31 10:20:00,76.03,76.08,75.95,75.97,22369.0,66.089,66.1325,66.0195,66.0368,22369.0
2017-08-31 10:30:00,75.98,76.01,75.88,75.88,25455.0,66.0455,66.0716,65.9586,65.9586,25455.0
2017-08-31 10:40:00,75.88,75.89,75.85,75.85,15357.0,65.9586,65.9673,65.9325,65.9325,15357.0
2017-08-31 10:50:00,75.86,75.93,75.84,75.92,21383.0,65.9412,66.0021,65.9238,65.9934,21383.0
2017-08-31 11:00:00,75.94,76.08,75.91,76.08,15566.0,66.0108,66.1325,65.9847,66.1325,15566.0
2017-08-31 11:10:00,76.08,76.25,76.08,76.25,37381.0,66.1325,66.2802,66.1325,66.2802,37381.0
2017-08-31 11:20:00,76.25,76.3,76.18,76.23,37667.0,66.2802,66.3237,66.2194,66.2629,37667.0
2017-08-31 11:30:00,76.23,76.27,76.13,76.2,50525.0,66.2629,66.2976,66.1759,66.2368,50525.0
2017-08-31 11:40:00,76.2,76.28,76.2,76.22,29431.0,66.2368,66.3063,66.2368,66.2542,29431.0
2017-08-31 11:50:00,76.2,76.42,76.16,76.37,32591.0,66.2368,66.428,66.202,66.3845,32591.0
2017-08-31 12:00:00,76.36,76.44,76.34,76.44,21069.0,66.3759,66.4454,66.3585,66.4454,21069.0
2017-08-31 12:10:00,76.44,76.44,76.34,76.42,20554.0,66.4454,66.4454,66.3585,66.428,20554.0
2017-08-31 12:20:00,76.41,76.49,76.37,76.38,23225.0,66.4193,66.4889,66.3845,66.3932,23225.0
2017-08-31 12:30:00,76.38,76.4,76.3,76.32,26850.0,66.3932,66.4106,66.3237,66.3411,26850.0
2017-08-31 12:40:00,76.33,76.33,76.21,76.22,14956.0,66.3498,66.3498,66.2455,66.2542,14956.0
2017-08-31 12:50:00,76.22,76.31,76.22,76.31,51898.0,66.2542,66.3324,66.2542,66.3324,51898.0
2017-08-31 13:00:00,76.31,76.39,76.3,76.39,17055.0,66.3324,66.4019,66.3237,66.4019,17055.0
2017-08-31 13:10:00,76.39,76.42,76.38,76.42,12905.0,66.4019,66.428,66.3932,66.428,12905.0
2017-08-31 13:20:00,76.42,76.45,76.41,76.42,16672.0,66.428,66.4541,66.4193,66.428,16672.0
2017-08-31 13:30:00,76.42,76.51,76.42,76.49,15075.0,66.428,66.5062,66.428,66.4889,15075.0
2017-08-31 13:40:00,76.49,76.53,76.48,76.51,13572.0,66.4889,66.5236,66.4802,66.5062,13572.0
2017-08-31 13:50:00,76.51,76.58,76.5,76.58,17723.0,66.5062,66.5671,66.4976,66.5671,17723.0
2017-08-31 14:00:00,76.57,76.6,76.56,76.58,24292.0,66.5584,66.5845,66.5497,66.5671,24292.0
2017-08-31 14:10:00,76.58,76.59,76.56,76.56,18113.0,66.5671,66.5758,66.5497,66.5497,18113.0
2017-08-31 14:20:00,76.55,76.59,76.5,76.58,18544.0,66.541,66.5758,66.4976,66.5671,18544.0
2017-08-31 14:30:00,76.59,76.63,76.58,76.63,19022.0,66.5758,66.6106,66.5671,66.6106,19022.0
2017-08-31 14:40:00,76.64,76.7,76.6,76.68,35967.0,66.6192,66.6714,66.5845,66.654,35967.0
2017-08-31 14:50:00,76.69,76.74,76.68,76.73,19773.0,66.6627,66.7062,66.654,66.6975,19773.0
2017-08-31 15:00:00,76.73,76.75,76.69,76.7,23470.0,66.6975,66.7149,66.6627,66.6714,23470.0
2017-08-31 15:10:00,76.69,76.7,76.6,76.66,27266.0,66.6627,66.6714,66.5845,66.6366,27266.0
2017-08-31 15:20:00,76.67,76.69,76.66,76.66,26895.0,66.6453,66.6627,66.6366,66.6366,26895.0
2017-08-31 15:30:00,76.67,76.75,76.66,76.73,41303.0,66.6453,66.7149,66.6366,66.6975,41303.0
2017-08-31 15:40:00,76.74,76.83,76.71,76.8,104314.0,66.7062,66.7844,66.6801,66.7583,104314.0
2017-08-31 15:50:00,76.79,76.93,76.79,76.81,228779.0,66.7496,66.8713,66.7496,66.767,228779.0
2017-09-01 09:30:00,76.99,77.19,76.8,77.19,35142.0,66.9235,67.0973,66.7583,67.0973,35142.0
2017-09-01 09:40:00,77.16,77.48,77.15,77.41,35520.0,67.0713,67.3494,67.0626,67.2886,35520.0
2017-09-01 09:50:00,77.4,77.4,77.1,77.26,15776.0,67.2799,67.2799,67.0191,67.1582,15776.0
2017-09-01 10:00:00,77.26,77.26,77.03,77.08,19962.0,67.1582,67.1582,66.9583,67.0017,19962.0
2017-09-01 10:10:00,77.07,77.09,77.03,77.08,13348.0,66.993,67.0104,66.9583,67.0017,13348.0
2017-09-01 10:20:00,77.11,77.2,77.1,77.19,15526.0,67.0278,67.106,67.0191,67.0973,15526.0
2017-09-01 10:30:00,77.18,77.18,77.0,77.04,20175.0,67.0886,67.0886,66.9322,66.9669,20175.0
2017-09-01 10:40:00,77.05,77.05,76.95,77.03,13255.0,66.9756,66.9756,66.8887,66.9583,13255.0
2017-09-01 10:50:00,77.04,77.18,77.02,77.13,24907.0,66.9669,67.0886,66.9496,67.0452,24907.0
2017-09-01 11:00:00,77.13,77.2,77.13,77.19,9596.0,67.0452,67.106,67.0452,67.0973,9596.0
2017-09-01 11:10:00,77.19,77.2,77.1,77.1,20128.0,67.0973,67.106,67.0191,67.0191,20128.0
2017-09-01 11:20:00,77.1,77.1,76.92,76.93,26526.0,67.0191,67.0191,66.8626,66.8713,26526.0
2017-09-01 11:30:00,76.92,77.03,76.91,76.93,21070.0,66.8626,66.9583,66.8539,66.8713,21070.0
2017-09-01 11:40:00,76.94,76.99,76.93,76.97,22487.0,66.88,66.9235,66.8713,66.9061,22487.0
2017-09-01 11:50:00,76.97,77.07,76.97,77.06,24456.0,66.9061,66.993,66.9061,66.9843,24456.0
2017-09-01 12:00:00,77.07,77.09,76.97,77.0,30742.0,66.993,67.0104,66.9061,66.9322,30742.0
2017-09-01 12:10:00,77.0,77.01,76.95,77.01,18320.0,66.9322,66.9409,66.8887,66.9409,18320.0
2017-09-01 12:20:00,77.0,77.02,76.99,77.01,19023.0,66.9322,66.9496,66.9235,66.9409,19023.0
2017-09-01 12:30:00,77.0,77.01,76.99,77.01,10351.0,66.9322,66.9409,66.9235,66.9409,10351.0
2017-09-01 12:40:00,77.0,77.05,77.0,77.01,17082.0,66.9322,66.9756,66.9322,66.9409,17082.0
2017-09-01 12:50:00,77.01,77.06,77.01,77.02,16127.0,66.9409,66.9843,66.9409,66.9496,16127.0
2017-09-01 13:00:00,77.03,77.03,76.96,76.98,10737.0,66.9583,66.9583,66.8974,66.9148,10737.0
2017-09-01 13:10:00,76.98,77.0,76.97,76.98,11536.0,66.9148,66.9322,66.9061,66.9148,11536.0
2017-09-01 13:20:00,76.98,76.99,76.92,76.92,17389.0,66.9148,66.9235,66.8626,66.8626,17389.0
2017-09-01 13:30:00,76.93,76.93,76.81,76.83,19126.0,66.8713,66.8713,66.767,66.7844,19126.0
2017-09-01 13:40:00,76.84,76.85,76.71,76.71,20910.0,66.7931,66.8018,66.6801,66.6801,20910.0
2017-09-01 13:50:00,76.71,76.78,76.71,76.77,15018.0,66.6801,66.7409,66.6801,66.7322,15018.0
2017-09-01 14:00:00,76.79,76.86,76.75,76.75,26897.0,66.7496,66.8105,66.7149,66.7149,26897.0
2017-09-01 14:10:00,76.75,76.78,76.68,76.71,28758.0,66.7149,66.7409,66.654,66.6801,28758.0
2017-09-01 14:20:00,76.7,76.74,76.68,76.69,20673.0,66.6714,66.7062,66.654,66.6627,20673.0
2017-09-01 14:30:00,76.69,76.74,76.68,76.74,26458.0,66.6627,66.7062,66.654,66.7062,26458.0
2017-09-01 14:40:00,76.75,76.79,76.74,76.76,23366.0,66.7149,66.7496,66.7062,66.7236,23366.0
2017-09-01 14:50:00,76.77,76.77,76.72,76.72,17745.0,66.7322,66.7322,66.6888,66.6888,17745.0
2017-09-01 15:00:00,76.73,76.75,76.7,76.7,25732.0,66.6975,66.7149,66.6714,66.6714,25732.0
2017-09-01 15:10:00,76.7,76.77,76.66,76.76,43356.0,66.6714,66.7322,66.6366,66.7236,43356.0
2017-09-01 15:20:00,76.77,76.77,76.74,76.74,43666.0,66.7322,66.7322,66.7062,66.7062,43666.0
2017-09-01 15:30:00,76.75,76.8,76.68,76.71,54973.0,66.7149,66.7583,66.654,66.6801,54973.0
2017-09-01 15:40:00,76.71,76.72,76.55,76.56,90951.0,66.6801,66.6888,66.541,66.5497,90951.0
2017-09-01 15:50:00,76.56,76.65,76.54,76.62,174450.0,66.5497,66.6279,66.5323,66.6019,174450.0
2017-09-05 09:30:00,76.26,76.87,76.26,76.42,56045.0,66.2889,66.8192,66.2889,66.428,56045.0
2017-09-05 09:40:00,76.43,76.78,76.43,76.65,31521.0,66.4367,66.7409,66.4367,66.6279,31521.0
2017-09-05 09:50:00,76.65,76.77,76.62,76.7,28411.0,66.6279,66.7322,66.6019,66.6714,28411.0
2017-09-05 10:00:00,76.67,76.7,76.44,76.56,34578.0,66.6453,66.6714,66.4454,66.5497,34578.0
2017-09-05 10:10:00,76.54,76.62,76.45,76.47,22552.0,66.5323,66.6019,66.4541,66.4715,22552.0
2017-09-05 10:20:00,76.47,76.49,76.33,76.47,30527.0,66.4715,66.4889,66.3498,66.4715,30527.0
2017-09-05 10:30:00,76.48,76.55,76.47,76.52,24014.0,66.4802,66.541,66.4715,66.5149,24014.0
2017-09-05 10:40:00,76.52,76.52,76.4,76.43,28044.0,66.5149,66.5149,66.4106,66.4367,28044.0
2017-09-05 10:50:00,76.42,76.51,76.42,76.46,14142.0,66.428,66.5062,66.428,66.4628,14142.0
2017-09-05 11:00:00,76.45,76.55,76.41,76.55,27378.0,66.4541,66.541,66.4193,66.541,27378.0
2017-09-05 11:10:00,76.54,76.65,76.52,76.57,21951.0,66.5323,66.6279,66.5149,66.5584,21951.0
2017-09-05 11:20:00,76.58,76.62,76.56,76.59,21457.0,66.5671,66.6019,66.5497,66.5758,21457.0
2017-09-05 11:30:00,76.59,76.72,76.55,76.66,27587.0,66.5758,66.6888,66.541,66.6366,27587.0
2017-09-05 11:40:00,76.64,76.67,76.58,76.66,27486.0,66.6192,66.6453,66.5671,66.6366,27486.0
2017-09-05 11:50:00,76.65,76.74,76.64,76.72,19347.0,66.6279,66.7062,66.6192,66.6888,19347.0
2017-09-05 12:00:00,76.71,76.72,76.49,76.5,26093.0,66.6801,66.6888,66.4889,66.4976,26093.0
2017-09-05 12:10:00,76.51,76.55,76.43,76.45,20764.0,66.5062,66.541,66.4367,66.4541,20764.0
2017-09-05 12:20:00,76.44,76.49,76.39,76.42,16044.0,66.4454,66.4889,66.4019,66.428,16044.0
2017-09-05 12:30:00,76.44,76.44,76.33,76.4,18518.0,66.4454,66.4454,66.3498,66.4106,18518.0
2017-09-05 12:40:00,76.4,76.4,76.29,76.3,17915.0,66.4106,66.4106,66.315,66.3237,17915.0
2017-09-05 12:50:00,76.31,76.4,76.31,76.39,16552.0,66.3324,66.4106,66.3324,66.4019,16552.0
2017-09-05 13:00:00,76.41,76.41,76.31,76.31,16803.0,66.4193,66.4193,66.3324,66.3324,16803.0
2017-09-05 13:10:00,76.33,76.34,76.26,76.33,26965.0,66.3498,66.3585,66.2889,66.3498,26965.0
2017-09-05 13:20:00,76.34,76.37,76.24,76.29,13923.0,66.3585,66.3845,66.2715,66.315,13923.0
2017-09-05 13:30:00,76.28,76.37,76.2,76.34,21225.0,66.3063,66.3845,66.2368,66.3585,21225.0
2017-09-05 13:40:00,76.36,76.39,76.32,76.32,22903.0,66.3759,66.4019,66.3411,66.3411,22903.0
2017-09-05 13:50:00,76.33,76.39,76.26,76.33,26721.0,66.3498,66.4019,66.2889,66.3498,26721.0
2017-09-05 14:00:00,76.32,76.41,76.32,76.37,34056.0,66.3411,66.4193,66.3411,66.3845,34056.0
2017-09-05 14:10:00,76.37,76.39,76.32,76.37,39548.0,66.3845,66.4019,66.3411,66.3845,39548.0
2017-09-05 14:20:00,76.37,76.43,76.36,76.4,35563.0,66.3845,66.4367,66.3759,66.4106,35563.0
2017-09-05 14:30:00,76.41,76.44,76.37,76.42,37772.0,66.4193,66.4454,66.3845,66.428,37772.0
2017-09-05 14:40:00,76.42,76.43,76.32,76.37,36918.0,66.428,66.4367,66.3411,66.3845,36918.0
2017-09-05 14:50:00,76.37,76.38,76.29,76.31,44326.0,66.3845,66.3932,66.315,66.3324,44326.0
2017-09-05 15:00:00,76.32,76.36,76.24,76.27,36848.0,66.3411,66.3759,66.2715,66.2976,36848.0
2017-09-05 15:10:00,76.26,76.3,76.21,76.26,39476.0,66.2889,66.3237,66.2455,66.2889,39476.0
2017-09-05 15:20:00,76.26,76.34,76.21,76.34,42113.0,66.2889,66.3585,66.2455,66.3585,42113.0
2017-09-05 15:30:00,76.34,76.37,76.28,76.28,59883.0,66.3585,66.3845,66.3063,66.3063,59883.0
2017-09-05 15:40:00,76.28,76.29,76.2,76.27,89036.0,66.3063,66.315,66.2368,66.2976,89036.0
2017-09-05 15:50:00,76.27,76.35,76.24,76.33,166119.0,66.2976,66.3672,66.2715,66.3498,166119.0
2017-09-06 09:30:00,76.35,76.39,76.05,76.09,54792.0,66.3672,66.4019,66.1064,66.1412,54792.0
2017-09-06 09:40:00,76.09,76.09,75.81,75.86,30217.0,66.1412,66.1412,65.8978,65.9412,30217.0
2017-09-06 09:50:00,75.84,76.17,75.81,76.03,41553.0,65.9238,66.2107,65.8978,66.089,41553.0
2017-09-06 10:00:00,76.04,76.17,76.03,76.11,39922.0,66.0977,66.2107,66.089,66.1585,39922.0
2017-09-06 10:10:00,76.12,76.13,75.97,75.99,16831.0,66.1672,66.1759,66.0368,66.0542,16831.0
2017-09-06 10:20:00,76.0,76.06,75.98,76.05,14392.0,66.0629,66.1151,66.0455,66.1064,14392.0
2017-09-06 10:30:00,76.05,76.24,76.02,76.18,41327.0,66.1064,66.2715,66.0803,66.2194,41327.0
2017-09-06 10:40:00,76.2,76.37,76.2,76.32,29387.0,66.2368,66.3845,66.2368,66.3411,29387.0
2017-09-06 10:50:00,76.32,76.37,76.24,76.37,34380.0,66.3411,66.3845,66.2715,66.3845,34380.0
2017-09-06 11:00:00,76.37,76.41,76.28,76.28,16266.0,66.3845,66.4193,66.3063,66.3063,16266.0
2017-09-06 11:10:00,76.27,76.28,76.17,76.25,21220.0,66.2976,66.3063,66.2107,66.2802,21220.0
2017-09-06 11:20:00,76.25,76.36,76.25,76.34,15437.0,66.2802,66.3759,66.2802,66.3585,15437.0
2017-09-06 11:30:00,76.34,76.37,76.31,76.35,12944.0,66.3585,66.3845,66.3324,66.3672,12944.0
2017-09-06 11:40:00,76.35,76.35,76.27,76.3,17491.0,66.3672,66.3672,66.2976,66.3237,17491.0
2017-09-06 11:50:00,76.3,76.32,76.24,76.24,24612.0,66.3237,66.3411,66.2715,66.2715,24612.0
2017-09-06 12:00:00,76.24,76.26,76.19,76.22,15577.0,66.2715,66.2889,66.2281,66.2542,15577.0
2017-09-06 12:10:00,76.22,76.23,76.14,76.2,26794.0,66.2542,66.2629,66.1846,66.2368,26794.0
2017-09-06 12:20:00,76.19,76.19,76.1,76.12,14425.0,66.2281,66.2281,66.1499,66.1672,14425.0
2017-09-06 12:30:00,76.12,76.14,76.07,76.08,12009.0,66.1672,66.1846,66.1238,66.1325,12009.0
2017-09-06 12:40:00,76.08,76.1,76.06,76.08,15123.0,66.1325,66.1499,66.1151,66.1325,15123.0
2017-09-06 12:50:00,76.08,76.09,76.01,76.01,15635.0,66.1325,66.1412,66.0716,66.0716,15635.0
2017-09-06 13:00:00,76.02,76.03,76.0,76.02,27282.0,66.0803,66.089,66.0629,66.0803,27282.0
2017-09-06 13:10:00,76.0,76.06,76.0,76.06,13106.0,66.0629,66.1151,66.0629,66.1151,13106.0
2017-09-06 13:20:00,76.07,76.08,76.01,76.03,15416.0,66.1238,66.1325,66.0716,66.089,15416.0
2017-09-06 13:30:00,76.04,76.14,76.04,76.13,18406.0,66.0977,66.1846,66.0977,66.1759,18406.0
2017-09-06 13:40:00,76.13,76.16,76.12,76.13,12663.0,66.1759,66.202,66.1672,66.1759,12663.0
2017-09-06 13:50:00,76.12,76.2,76.12,76.19,22135.0,66.1672,66.2368,66.1672,66.2281,22135.0
2017-09-06 14:00:00,76.19,76.28,76.14,76.28,26691.0,66.2281,66.3063,66.1846,66.3063,26691.0
2017-09-06 14:10:00,76.28,76.36,76.28,76.35,24359.0,66.3063,66.3759,66.3063,66.3672,24359.0
2017-09-06 14:20:00,76.36,76.41,76.3,76.3,24649.0,66.3759,66.4193,66.3237,66.3237,24649.0
2017-09-06 14:30:00,76.32,76.36,76.28,76.33,19832.0,66.3411,66.3759,66.3063,66.3498,19832.0
2017-09-06 14:40:00,76.34,76.35,76.3,76.3,16244.0,66.3585,66.3672,66.3237,66.3237,16244.0
2017-09-06 14:50:00,76.3,76.35,76.3,76.34,19692.0,66.3237,66.3672,66.3237,66.3585,19692.0
2017-09-06 15:00:00,76.33,76.45,76.33,76.45,32889.0,66.3498,66.4541,66.3498,66.4541,32889.0
2017-09-06 15:10:00,76.45,76.45,76.39,76.45,25697.0,66.4541,66.4541,66.4019,66.4541,25697.0
2017-09-06 15:20:00,76.46,76.51,76.43,76.5,31273.0,66.4628,66.5062,66.4367,66.4976,31273.0
2017-09-06 15:30:00,76.5,76.5,76.35,76.37,46522.0,66.4976,66.4976,66.3672,66.3845,46522.0
2017-09-06 15:40:00,76.37,76.39,76.24,76.27,75473.0,66.3845,66.4019,66.2715,66.2976,75473.0
2017-09-06 15:50:00,76.27,76.31,76.18,76.25,130814.0,66.2976,66.3324,66.2194,66.2802,130814.0
2017-09-07 09:30:00,76.31,76.44,76.24,76.33,18848.0,66.3324,66.4454,66.2715,66.3498,18848.0
2017-09-07 09:40:00,76.34,76.35,76.19,76.27,18938.0,66.3585,66.3672,66.2281,66.2976,18938.0
2017-09-07 09:50:00,76.24,76.25,76.15,76.22,16355.0,66.2715,66.2802,66.1933,66.2542,16355.0
2017-09-07 10:00:00,76.23,76.34,76.15,76.34,12184.0,66.2629,66.3585,66.1933,66.3585,12184.0
2017-09-07 10:10:00,76.35,76.43,76.3,76.4,11640.0,66.3672,66.4367,66.3237,66.4106,11640.0
2017-09-07 10:20:00,76.41,76.47,76.37,76.41,12515.0,66.4193,66.4715,66.3845,66.4193,12515.0
2017-09-07 10:30:00,76.41,76.49,76.38,76.43,13121.0,66.4193,66.4889,66.3932,66.4367,13121.0
2017-09-07 10:40:00,76.44,76.5,76.36,76.49,18096.0,66.4454,66.4976,66.3759,66.4889,18096.0
2017-09-07 10:50:00,76.51,76.55,76.48,76.49,12745.0,66.5062,66.541,66.4802,66.4889,12745.0
2017-09-07 11:00:00,76.49,76.53,76.36,76.39,11742.0,66.4889,66.5236,66.3759,66.4019,11742.0
2017-09-07 11:10:00,76.41,76.44,76.36,76.42,18619.0,66.4193,66.4454,66.3759,66.428,18619.0
2017-09-07 11:20:00,76.41,76.44,76.37,76.42,17263.0,66.4193,66.4454,66.3845,66.428,17263.0
2017-09-07 11:30:00,76.42,76.71,76.42,76.7,42122.0,66.428,66.6801,66.428,66.6714,42122.0
2017-09-07 11:40:00,76.7,76.71,76.61,76.61,13474.0,66.6714,66.6801,66.5932,66.5932,13474.0
2017-09-07 11:50:00,76.62,76.66,76.59,76.64,32176.0,66.6019,66.6366,66.5758,66.6192,32176.0
2017-09-07 12:00:00,76.64,76.64,76.49,76.5,15650.0,66.6192,66.6192,66.4889,66.4976,15650.0
2017-09-07 12:10:00,76.51,76.54,76.47,76.54,22133.0,66.5062,66.5323,66.4715,66.5323,22133.0
2017-09-07 12:20:00,76.54,76.58,76.52,76.55,19993.0,66.5323,66.5671,66.5149,66.541,19993.0
2017-09-07 12:30:00,76.54,76.56,76.5,76.53,13830.0,66.5323,66.5497,66.4976,66.5236,13830.0
2017-09-07 12:40:00,76.52,76.59,76.51,76.59,13657.0,66.5149,66.5758,66.5062,66.5758,13657.0
2017-09-07 12:50:00,76.59,76.68,76.56,76.65,15908.0,66.5758,66.654,66.5497,66.6279,15908.0
2017-09-07 13:00:00,76.65,76.69,76.61,76.65,13187.0,66.6279,66.6627,66.5932,66.6279,13187.0
2017-09-07 13:10:00,76.65,76.69,76.56,76.56,24371.0,66.6279,66.6627,66.5497,66.5497,24371.0
2017-09-07 13:20:00,76.56,76.6,76.52,76.6,12067.0,66.5497,66.5845,66.5149,66.5845,12067.0
2017-09-07 13:30:00,76.59,76.6,76.56,76.57,12223.0,66.5758,66.5845,66.5497,66.5584,12223.0
2017-09-07 13:40:00,76.57,76.68,76.57,76.66,12303.0,66.5584,66.654,66.5584,66.6366,12303.0
2017-09-07 13:50:00,76.65,76.69,76.64,76.66,12556.0,66.6279,66.6627,66.6192,66.6366,12556.0
2017-09-07 14:00:00,76.65,76.72,76.65,76.7,14314.0,66.6279,66.6888,66.6279,66.6714,14314.0
2017-09-07 14:10:00,76.7,76.8,76.7,76.77,14818.0,66.6714,66.7583,66.6714,66.7322,14818.0
2017-09-07 14:20:00,76.76,76.81,76.76,76.79,13282.0,66.7236,66.767,66.7236,66.7496,13282.0
2017-09-07 14:30:00,76.79,76.79,76.73,76.78,15048.0,66.7496,66.7496,66.6975,66.7409,15048.0
2017-09-07 14:40:00,76.78,76.82,76.76,76.8,15246.0,66.7409,66.7757,66.7236,66.7583,15246.0
2017-09-07 14:50:00,76.8,76.8,76.73,76.76,20443.0,66.7583,66.7583,66.6975,66.7236,20443.0
2017-09-07 15:00:00,76.76,76.78,76.67,76.69,38805.0,66.7236,66.7409,66.6453,66.6627,38805.0
2017-09-07 15:10:00,76.7,76.7,76.61,76.66,22389.0,66.6714,66.6714,66.5932,66.6366,22389.0
2017-09-07 15:20:00,76.66,76.67,76.6,76.65,36280.0,66.6366,66.6453,66.5845,66.6279,36280.0
2017-09-07 15:30:00,76.65,76.65,76.6,76.61,49805.0,66.6279,66.6279,66.5845,66.5932,49805.0
2017-09-07 15:40:00,76.61,76.62,76.48,76.52,72780.0,66.5932,66.6019,66.4802,66.5149,72780.0
2017-09-07 15:50:00,76.51,76.53,76.37,76.47,157988.0,66.5062,66.5236,66.3845,66.4715,157988.0
2017-09-08 09:30:00,76.52,76.64,76.35,76.39,32795.0,66.5149,66.6192,66.3672,66.4019,32795.0
2017-09-08 09:40:00,76.4,76.68,76.4,76.48,30258.0,66.4106,66.654,66.4106,66.4802,30258.0
2017-09-08 09:50:00,76.51,76.7,76.47,76.67,27085.0,66.5062,66.6714,66.4715,66.6453,27085.0
2017-09-08 10:00:00,76.7,76.95,76.69,76.85,32349.0,66.6714,66.8887,66.6627,66.8018,32349.0
2017-09-08 10:10:00,76.84,76.88,76.8,76.81,21273.0,66.7931,66.8279,66.7583,66.767,21273.0
2017-09-08 10:20:00,76.8,76.84,76.76,76.78,25730.0,66.7583,66.7931,66.7236,66.7409,25730.0
2017-09-08 10:30:00,76.77,76.88,76.73,76.88,24998.0,66.7322,66.8279,66.6975,66.8279,24998.0
2017-09-08 10:40:00,76.88,76.97,76.87,76.95,16665.0,66.8279,66.9061,66.8192,66.8887,16665.0
2017-09-08 10:50:00,76.96,76.98,76.85,76.89,18275.0,66.8974,66.9148,66.8018,66.8366,18275.0
2017-09-08 11:00:00,76.9,76.99,76.87,76.99,18534.0,66.8452,66.9235,66.8192,66.9235,18534.0
2017-09-08 11:10:00,76.99,77.0,76.96,76.98,15628.0,66.9235,66.9322,66.8974,66.9148,15628.0
2017-09-08 11:20:00,76.99,77.09,76.98,77.04,28910.0,66.9235,67.0104,66.9148,66.9669,28910.0
2017-09-08 11:30:00,77.05,77.05,76.96,77.0,10937.0,66.9756,66.9756,66.8974,66.9322,10937.0
2017-09-08 11:40:00,77.0,77.02,76.85,76.86,25780.0,66.9322,66.9496,66.8018,66.8105,25780.0
2017-09-08 11:50:00,76.86,76.91,76.8,76.82,19197.0,66.8105,66.8539,66.7583,66.7757,19197.0
2017-09-08 12:00:00,76.82,76.89,76.82,76.86,29721.0,66.7757,66.8366,66.7757,66.8105,29721.0
2017-09-08 12:10:00,76.86,76.87,76.84,76.86,14380.0,66.8105,66.8192,66.7931,66.8105,14380.0
2017-09-08 12:20:00,76.87,76.9,76.84,76.9,14755.0,66.8192,66.8452,66.7931,66.8452,14755.0
2017-09-08 12:30:00,76.91,77.0,76.9,76.99,17208.0,66.8539,66.9322,66.8452,66.9235,17208.0
2017-09-08 12:40:00,77.0,77.02,76.94,76.97,9807.0,66.9322,66.9496,66.88,66.9061,9807.0
2017-09-08 12:50:00,76.94,77.02,76.94,77.01,18124.0,66.88,66.9496,66.88,66.9409,18124.0
2017-09-08 13:00:00,77.02,77.06,77.0,77.03,19149.0,66.9496,66.9843,66.9322,66.9583,19149.0
2017-09-08 13:10:00,77.03,77.03,76.97,76.98,10369.0,66.9583,66.9583,66.9061,66.9148,10369.0
2017-09-08 13:20:00,76.98,76.99,76.92,76.94,17902.0,66.9148,66.9235,66.8626,66.88,17902.0
2017-09-08 13:30:00,76.94,76.97,76.89,76.94,13424.0,66.88,66.9061,66.8366,66.88,13424.0
2017-09-08 13:40:00,76.93,76.93,76.86,76.87,12328.0,66.8713,66.8713,66.8105,66.8192,12328.0
2017-09-08 13:50:00,76.86,76.86,76.8,76.84,19958.0,66.8105,66.8105,66.7583,66.7931,19958.0
2017-09-08 14:00:00,76.87,76.88,76.78,76.78,30506.0,66.8192,66.8279,66.7409,66.7409,30506.0
2017-09-08 14:10:00,76.77,76.79,76.73,76.74,23980.0,66.7322,66.7496,66.6975,66.7062,23980.0
2017-09-08 14:20:00,76.75,76.76,76.66,76.66,25759.0,66.7149,66.7236,66.6366,66.6366,25759.0
2017-09-08 14:30:00,76.66,76.78,76.61,76.77,33467.0,66.6366,66.7409,66.5932,66.7322,33467.0
2017-09-08 14:40:00,76.77,76.78,76.7,76.7,27379.0,66.7322,66.7409,66.6714,66.6714,27379.0
2017-09-08 14:50:00,76.7,76.77,76.7,76.76,25187.0,66.6714,66.7322,66.6714,66.7236,25187.0
2017-09-08 15:00:00,76.75,76.76,76.69,76.7,42360.0,66.7149,66.7236,66.6627,66.6714,42360.0
2017-09-08 15:10:00,76.69,76.71,76.57,76.57,41008.0,66.6627,66.6801,66.5584,66.5584,41008.0
2017-09-08 15:20:00,76.58,76.59,76.49,76.49,34555.0,66.5671,66.5758,66.4889,66.4889,34555.0
2017-09-08 15:30:00,76.49,76.67,76.45,76.64,63532.0,66.4889,66.6453,66.4541,66.6192,63532.0
2017-09-08 15:40:00,76.64,76.69,76.54,76.56,65478.0,66.6192,66.6627,66.5323,66.5497,65478.0
2017-09-08 15:50:00,76.56,76.57,76.45,76.49,134977.0,66.5497,66.5584,66.4541,66.4889,134977.0
2017-09-11 09:30:00,76.82,77.39,76.75,77.3,72491.0,66.7757,67.2712,66.7149,67.1929,72491.0
2017-09-11 09:40:00,77.31,77.8,77.31,77.74,66392.0,67.2016,67.6276,67.2016,67.5754,66392.0
2017-09-11 09:50:00,77.73,77.82,77.56,77.7,49237.0,67.5667,67.645,67.419,67.5406,49237.0
2017-09-11 10:00:00,77.72,77.87,77.69,77.79,38023.0,67.558,67.6884,67.532,67.6189,38023.0
2017-09-11 10:10:00,77.8,77.84,77.74,77.75,25025.0,67.6276,67.6623,67.5754,67.5841,25025.0
2017-09-11 10:20:00,77.74,77.8,77.66,77.73,36159.0,67.5754,67.6276,67.5059,67.5667,36159.0
2017-09-11 10:30:00,77.73,77.74,77.37,77.39,39295.0,67.5667,67.5754,67.2538,67.2712,39295.0
2017-09-11 10:40:00,77.39,77.51,77.23,77.47,33233.0,67.2712,67.3755,67.1321,67.3407,33233.0
2017-09-11 10:50:00,77.49,77.55,77.42,77.43,26782.0,67.3581,67.4103,67.2973,67.306,26782.0
2017-09-11 11:00:00,77.45,77.53,77.31,77.51,20816.0,67.3233,67.3929,67.2016,67.3755,20816.0
2017-09-11 11:10:00,77.53,77.58,77.5,77.58,18091.0,67.3929,67.4363,67.3668,67.4363,18091.0
2017-09-11 11:20:00,77.58,77.59,77.53,77.53,20082.0,67.4363,67.445,67.3929,67.3929,20082.0
2017-09-11 11:30:00,77.55,77.6,77.5,77.51,21212.0,67.4103,67.4537,67.3668,67.3755,21212.0
2017-09-11 11:40:00,77.51,77.6,77.51,77.59,9619.0,67.3755,67.4537,67.3755,67.445,9619.0
2017-09-11 11:50:00,77.6,77.66,77.57,77.6,37936.0,67.4537,67.5059,67.4276,67.4537,37936.0
2017-09-11 12:00:00,77.6,77.76,77.58,77.7,41432.0,67.4537,67.5928,67.4363,67.5406,41432.0
2017-09-11 12:10:00,77.71,77.74,77.68,77.73,19240.0,67.5493,67.5754,67.5233,67.5667,19240.0
2017-09-11 12:20:00,77.74,77.82,77.72,77.82,26275.0,67.5754,67.645,67.558,67.645,26275.0
2017-09-11 12:30:00,77.82,77.83,77.73,77.78,19972.0,67.645,67.6537,67.5667,67.6102,19972.0
2017-09-11 12:40:00,77.78,77.84,77.77,77.82,17409.0,67.6102,67.6623,67.6015,67.645,17409.0
2017-09-11 12:50:00,77.83,77.84,77.79,77.8,14055.0,67.6537,67.6623,67.6189,67.6276,14055.0
2017-09-11 13:00:00,77.8,77.81,77.76,77.78,20224.0,67.6276,67.6363,67.5928,67.6102,20224.0
2017-09-11 13:10:00,77.79,77.84,77.78,77.8,14890.0,67.6189,67.6623,67.6102,67.6276,14890.0
2017-09-11 13:20:00,77.81,77.87,77.8,77.87,12825.0,67.6363,67.6884,67.6276,67.6884,12825.0
2017-09-11 13:30:00,77.87,77.93,77.87,77.88,15026.0,67.6884,67.7406,67.6884,67.6971,15026.0
2017-09-11 13:40:00,77.88,77.95,77.87,77.95,12266.0,67.6971,67.758,67.6884,67.758,12266.0
2017-09-11 13:50:00,77.94,78.02,77.94,78.02,30339.0,67.7493,67.8188,67.7493,67.8188,30339.0
2017-09-11 14:00:00,78.03,78.09,78.0,78.08,20333.0,67.8275,67.8797,67.8014,67.871,20333.0
2017-09-11 14:10:00,78.08,78.1,78.05,78.09,16271.0,67.871,67.8883,67.8449,67.8797,16271.0
2017-09-11 14:20:00,78.09,78.14,78.0,78.02,35794.0,67.8797,67.9231,67.8014,67.8188,35794.0
2017-09-11 14:30:00,78.02,78.03,77.95,77.98,24221.0,67.8188,67.8275,67.758,67.784,24221.0
2017-09-11 14:40:00,77.98,78.01,77.97,77.98,17652.0,67.784,67.8101,67.7753,67.784,17652.0
2017-09-11 14:50:00,77.98,78.0,77.93,77.94,19863.0,67.784,67.8014,67.7406,67.7493,19863.0
2017-09-11 15:00:00,77.94,77.94,77.91,77.91,23302.0,67.7493,67.7493,67.7232,67.7232,23302.0
2017-09-11 15:10:00,77.91,77.92,77.74,77.76,73436.0,67.7232,67.7319,67.5754,67.5928,73436.0
2017-09-11 15:20:00,77.77,77.77,77.7,77.73,44581.0,67.6015,67.6015,67.5406,67.5667,44581.0
2017-09-11 15:30:00,77.73,77.78,77.63,77.78,46041.0,67.5667,67.6102,67.4798,67.6102,46041.0
2017-09-11 15:40:00,77.78,77.79,77.61,77.62,79842.0,67.6102,67.6189,67.4624,67.4711,79842.0
2017-09-11 15:50:00,77.63,77.8,77.62,77.8,182671.0,67.4798,67.6276,67.4711,67.6276,182671.0
2017-09-12 09:30:00,77.71,77.91,77.32,77.4,32125.0,67.5493,67.7232,67.2103,67.2799,32125.0
2017-09-12 09:40:00,77.43,77.72,77.41,77.69,27247.0,67.306,67.558,67.2886,67.532,27247.0
2017-09-12 09:50:00,77.67,77.67,77.43,77.5,22270.0,67.5146,67.5146,67.306,67.3668,22270.0
2017-09-12 10:00:00,77.51,77.54,77.3,77.33,22801.0,67.3755,67.4016,67.1929,67.219,22801.0
2017-09-12 10:10:00,77.33,77.42,77.33,77.4,18605.0,67.219,67.2973,67.219,67.2799,18605.0
2017-09-12 10:20:00,77.42,77.45,77.35,77.43,18337.0,67.2973,67.3233,67.2364,67.306,18337.0
2017-09-12 10:30:00,77.44,77.45,77.29,77.35,31652.0,67.3146,67.3233,67.1843,67.2364,31652.0
2017-09-12 10:40:00,77.35,77.35,77.23,77.24,18696.0,67.2364,67.2364,67.1321,67.1408,18696.0
2017-09-12 10:50:00,77.25,77.29,77.15,77.29,19414.0,67.1495,67.1843,67.0626,67.1843,19414.0
2017-09-12 11:00:00,77.3,77.32,77.23,77.31,14925.0,67.1929,67.2103,67.1321,67.2016,14925.0
2017-09-12 11:10:00,77.31,77.35,77.17,77.17,19334.0,67.2016,67.2364,67.0799,67.0799,19334.0
2017-09-12 11:20:00,77.16,77.2,77.04,77.08,20122.0,67.0713,67.106,66.9669,67.0017,20122.0
2017-09-12 11:30:00,77.1,77.15,76.98,77.0,45681.0,67.0191,67.0626,66.9148,66.9322,45681.0
2017-09-12 11:40:00,77.0,77.04,76.9,77.0,43436.0,66.9322,66.9669,66.8452,66.9322,43436.0
2017-09-12 11:50:00,77.01,77.03,76.97,76.98,24816.0,66.9409,66.9583,66.9061,66.9148,24816.0
2017-09-12 12:00:00,76.99,77.06,76.99,77.04,21362.0,66.9235,66.9843,66.9235,66.9669,21362.0
2017-09-12 12:10:00,77.04,77.06,76.94,77.0,38487.0,66.9669,66.9843,66.88,66.9322,38487.0
2017-09-12 12:20:00,77.0,77.05,76.96,77.03,34981.0,66.9322,66.9756,66.8974,66.9583,34981.0
2017-09-12 12:30:00,77.02,77.05,76.92,76.93,29296.0,66.9496,66.9756,66.8626,66.8713,29296.0
2017-09-12 12:40:00,76.93,76.94,76.84,76.87,33007.0,66.8713,66.88,66.7931,66.8192,33007.0
2017-09-12 12:50:00,76.86,76.88,76.82,76.84,17972.0,66.8105,66.8279,66.7757,66.7931,17972.0
2017-09-12 13:00:00,76.83,76.87,76.81,76.84,28839.0,66.7844,66.8192,66.767,66.7931,28839.0
2017-09-12 13:10:00,76.84,76.85,76.81,76.85,20818.0,66.7931,66.8018,66.767,66.8018,20818.0
2017-09-12 13:20:00,76.86,76.98,76.85,76.97,16173.0,66.8105,66.9148,66.8018,66.9061,16173.0
2017-09-12 13:30:00,76.95,76.98,76.92,76.95,17989.0,66.8887,66.9148,66.8626,66.8887,17989.0
2017-09-12 13:40:00,76.95,76.98,76.92,76.96,29781.0,66.8887,66.9148,66.8626,66.8974,29781.0
2017-09-12 13:50:00,76.95,77.0,76.94,76.98,19719.0,66.8887,66.9322,66.88,66.9148,19719.0
2017-09-12 14:00:00,76.98,77.07,76.98,77.04,26862.0,66.9148,66.993,66.9148,66.9669,26862.0
2017-09-12 14:10:00,77.05,77.18,77.02,77.15,58290.0,66.9756,67.0886,66.9496,67.0626,58290.0
2017-09-12 14:20:00,77.14,77.34,77.14,77.33,68847.0,67.0539,67.2277,67.0539,67.219,68847.0
2017-09-12 14:30:00,77.32,77.4,77.27,77.29,53349.0,67.2103,67.2799,67.1669,67.1843,53349.0
2017-09-12 14:40:00,77.3,77.43,77.29,77.33,53811.0,67.1929,67.306,67.1843,67.219,53811.0
2017-09-12 14:50:00,77.31,77.43,77.27,77.43,33548.0,67.2016,67.306,67.1669,67.306,33548.0
2017-09-12 15:00:00,77.44,77.46,77.39,77.4,42988.0,67.3146,67.332,67.2712,67.2799,42988.0
2017-09-12 15:10:00,77.4,77.43,77.3,77.3,42736.0,67.2799,67.306,67.1929,67.1929,42736.0
2017-09-12 15:20:00,77.29,77.3,77.24,77.26,63069.0,67.1843,67.1929,67.1408,67.1582,63069.0
2017-09-12 15:30:00,77.26,77.27,77.24,77.26,56280.0,67.1582,67.1669,67.1408,67.1582,56280.0
2017-09-12 15:40:00,77.26,77.26,77.14,77.14,87570.0,67.1582,67.1582,67.0539,67.0539,87570.0
2017-09-12 15:50:00,77.15,77.18,77.09,77.17,168157.0,67.0626,67.0886,67.0104,67.0799,168157.0
2017-09-13 09:30:00,77.1,77.58,77.0,77.4,21420.0,67.0191,67.4363,66.9322,67.2799,21420.0
2017-09-13 09:40:00,77.46,77.47,77.08,77.19,33826.0,67.332,67.3407,67.0017,67.0973,33826.0
2017-09-13 09:50:00,77.23,77.24,76.9,77.05,50346.0,67.1321,67.1408,66.8452,66.9756,50346.0
2017-09-13 10:00:00,77.08,77.28,77.06,77.26,22223.0,67.0017,67.1756,66.9843,67.1582,22223.0
2017-09-13 10:10:00,77.26,77.28,77.1,77.14,22782.0,67.1582,67.1756,67.0191,67.0539,22782.0
2017-09-13 10:20:00,77.12,77.19,77.09,77.18,13049.0,67.0365,67.0973,67.0104,67.0886,13049.0
2017-09-13 10:30:00,77.2,77.24,77.13,77.22,19829.0,67.106,67.1408,67.0452,67.1234,19829.0
2017-09-13 10:40:00,77.22,77.23,77.02,77.04,25767.0,67.1234,67.1321,66.9496,66.9669,25767.0
2017-09-13 10:50:00,77.04,77.15,77.0,77.02,33239.0,66.9669,67.0626,66.9322,66.9496,33239.0
2017-09-13 11:00:00,77.02,77.18,77.01,77.1,28032.0,66.9496,67.0886,66.9409,67.0191,28032.0
2017-09-13 11:10:00,77.1,77.13,76.9,77.07,47789.0,67.0191,67.0452,66.8452,66.993,47789.0
2017-09-13 11:20:00,77.07,77.07,76.89,76.9,15049.0,66.993,66.993,66.8366,66.8452,15049.0
2017-09-13 11:30:00,76.9,77.07,76.9,77.05,20059.0,66.8452,66.993,66.8452,66.9756,20059.0
2017-09-13 11:40:00,77.05,77.07,77.0,77.02,12500.0,66.9756,66.993,66.9322,66.9496,12500.0
2017-09-13 11:50:00,77.01,77.03,76.95,76.95,16242.0,66.9409,66.9583,66.8887,66.8887,16242.0
2017-09-13 12:00:00,76.95,77.03,76.94,77.03,12703.0,66.8887,66.9583,66.88,66.9583,12703.0
2017-09-13 12:10:00,77.03,77.14,77.03,77.14,17344.0,66.9583,67.0539,66.9583,67.0539,17344.0
2017-09-13 12:20:00,77.13,77.24,77.1,77.23,16098.0,67.0452,67.1408,67.0191,67.1321,16098.0
2017-09-13 12:30:00,77.23,77.27,77.22,77.24,15319.0,67.1321,67.1669,67.1234,67.1408,15319.0
2017-09-13 12:40:00,77.25,77.32,77.21,77.26,18366.0,67.1495,67.2103,67.1147,67.1582,18366.0
2017-09-13 12:50:00,77.25,77.25,77.12,77.13,14522.0,67.1495,67.1495,67.0365,67.0452,14522.0
2017-09-13 13:00:00,77.13,77.18,77.11,77.14,17192.0,67.0452,67.0886,67.0278,67.0539,17192.0
2017-09-13 13:10:00,77.14,77.21,77.13,77.19,11165.0,67.0539,67.1147,67.0452,67.0973,11165.0
2017-09-13 13:20:00,77.22,77.22,77.07,77.09,24562.0,67.1234,67.1234,66.993,67.0104,24562.0
2017-09-13 13:30:00,77.09,77.18,77.02,77.18,69354.0,67.0104,67.0886,66.9496,67.0886,69354.0
2017-09-13 13:40:00,77.17,77.22,77.14,77.2,10580.0,67.0799,67.1234,67.0539,67.106,10580.0
2017-09-13 13:50:00,77.22,77.23,77.17,77.17,13578.0,67.1234,67.1321,67.0799,67.0799,13578.0
2017-09-13 14:00:00,77.16,77.23,77.16,77.21,13391.0,67.0713,67.1321,67.0713,67.1147,13391.0
2017-09-13 14:10:00,77.21,77.23,77.15,77.16,16313.0,67.1147,67.1321,67.0626,67.0713,16313.0
2017-09-13 14:20:00,77.17,77.22,77.17,77.2,14493.0,67.0799,67.1234,67.0799,67.106,14493.0
2017-09-13 14:30:00,77.21,77.26,77.2,77.24,14782.0,67.1147,67.1582,67.106,67.1408,14782.0
2017-09-13 14:40:00,77.24,77.27,77.2,77.24,19410.0,67.1408,67.1669,67.106,67.1408,19410.0
2017-09-13 14:50:00,77.25,77.25,77.2,77.23,13629.0,67.1495,67.1495,67.106,67.1321,13629.0
2017-09-13 15:00:00,77.24,77.24,77.16,77.16,22404.0,67.1408,67.1408,67.0713,67.0713,22404.0
2017-09-13 15:10:00,77.16,77.17,77.09,77.14,27554.0,67.0713,67.0799,67.0104,67.0539,27554.0
2017-09-13 15:20:00,77.14,77.15,77.13,77.14,22464.0,67.0539,67.0626,67.0452,67.0539,22464.0
2017-09-13 15:30:00,77.15,77.2,77.09,77.19,48437.0,67.0626,67.106,67.0104,67.0973,48437.0
2017-09-13 15:40:00,77.19,77.22,77.16,77.18,47144.0,67.0973,67.1234,67.0713,67.0886,47144.0
2017-09-13 15:50:00,77.18,77.19,77.1,77.13,146138.0,67.0886,67.0973,67.0191,67.0452,146138.0
2017-09-14 09:30:00,77.21,77.23,77.05,77.11,20164.0,67.1147,67.1321,66.9756,67.0278,20164.0
2017-09-14 09:40:00,77.12,77.21,77.03,77.13,17730.0,67.0365,67.1147,66.9583,67.0452,17730.0
2017-09-14 09:50:00,77.12,77.26,77.11,77.23,13010.0,67.0365,67.1582,67.0278,67.1321,13010.0
2017-09-14 10:00:00,77.21,77.33,77.2,77.31,17012.0,67.1147,67.219,67.106,67.2016,17012.0
2017-09-14 10:10:00,77.3,77.37,77.28,77.35,18944.0,67.1929,67.2538,67.1756,67.2364,18944.0
2017-09-14 10:20:00,77.34,77.34,77.24,77.26,11674.0,67.2277,67.2277,67.1408,67.1582,11674.0
2017-09-14 10:30:00,77.26,77.26,77.21,77.24,11174.0,67.1582,67.1582,67.1147,67.1408,11174.0
2017-09-14 10:40:00,77.24,77.26,77.23,77.25,9860.0,67.1408,67.1582,67.1321,67.1495,9860.0
2017-09-14 10:50:00,77.26,77.3,77.24,77.3,9669.0,67.1582,67.1929,67.1408,67.1929,9669.0
2017-09-14 11:00:00,77.31,77.55,77.31,77.5,36726.0,67.2016,67.4103,67.2016,67.3668,36726.0
2017-09-14 11:10:00,77.49,77.56,77.47,77.5,11533.0,67.3581,67.419,67.3407,67.3668,11533.0
2017-09-14 11:20:00,77.51,77.58,77.51,77.52,10856.0,67.3755,67.4363,67.3755,67.3842,10856.0
2017-09-14 11:30:00,77.52,77.52,77.42,77.44,15445.0,67.3842,67.3842,67.2973,67.3146,15445.0
2017-09-14 11:40:00,77.44,77.48,77.43,77.47,10437.0,67.3146,67.3494,67.306,67.3407,10437.0
2017-09-14 11:50:00,77.49,77.5,77.46,77.48,7963.0,67.3581,67.3668,67.332,67.3494,7963.0
2017-09-14 12:00:00,77.47,77.48,77.43,77.44,9760.0,67.3407,67.3494,67.306,67.3146,9760.0
2017-09-14 12:10:00,77.43,77.46,77.41,77.42,12753.0,67.306,67.332,67.2886,67.2973,12753.0
2017-09-14 12:20:00,77.41,77.42,77.34,77.37,17011.0,67.2886,67.2973,67.2277,67.2538,17011.0
2017-09-14 12:30:00,77.38,77.39,77.37,77.38,7879.0,67.2625,67.2712,67.2538,67.2625,7879.0
2017-09-14 12:40:00,77.37,77.38,77.34,77.34,12794.0,67.2538,67.2625,67.2277,67.2277,12794.0
2017-09-14 12:50:00,77.34,77.39,77.34,77.37,11605.0,67.2277,67.2712,67.2277,67.2538,11605.0
2017-09-14 13:00:00,77.38,77.38,77.3,77.33,21655.0,67.2625,67.2625,67.1929,67.219,21655.0
2017-09-14 13:10:00,77.34,77.34,77.28,77.29,11532.0,67.2277,67.2277,67.1756,67.1843,11532.0
2017-09-14 13:20:00,77.3,77.3,77.26,77.28,12393.0,67.1929,67.1929,67.1582,67.1756,12393.0
2017-09-14 13:30:00,77.28,77.39,77.27,77.33,217954.0,67.1756,67.2712,67.1669,67.219,217954.0
2017-09-14 13:40:00,77.34,77.44,77.22,77.23,154672.0,67.2277,67.3146,67.1234,67.1321,154672.0
2017-09-14 13:50:00,77.23,77.3,77.22,77.28,11916.0,67.1321,67.1929,67.1234,67.1756,11916.0
2017-09-14 14:00:00,77.29,77.3,77.19,77.23,17995.0,67.1843,67.1929,67.0973,67.1321,17995.0
2017-09-14 14:10:00,77.25,77.29,77.23,77.24,14484.0,67.1495,67.1843,67.1321,67.1408,14484.0
2017-09-14 14:20:00,77.26,77.29,77.22,77.22,12062.0,67.1582,67.1843,67.1234,67.1234,12062.0
2017-09-14 14:30:00,77.24,77.29,77.24,77.24,11020.0,67.1408,67.1843,67.1408,67.1408,11020.0
2017-09-14 14:40:00,77.25,77.33,77.24,77.33,14877.0,67.1495,67.219,67.1408,67.219,14877.0
2017-09-14 14:50:00,77.34,77.35,77.25,77.26,20081.0,67.2277,67.2364,67.1495,67.1582,20081.0
2017-09-14 15:00:00,77.24,77.26,77.18,77.19,22840.0,67.1408,67.1582,67.0886,67.0973,22840.0
2017-09-14 15:10:00,77.2,77.22,77.16,77.19,40163.0,67.106,67.1234,67.0713,67.0973,40163.0
2017-09-14 15:20:00,77.2,77.25,77.17,77.23,49136.0,67.106,67.1495,67.0799,67.1321,49136.0
2017-09-14 15:30:00,77.23,77.23,77.19,77.2,32244.0,67.1321,67.1321,67.0973,67.106,32244.0
2017-09-14 15:40:00,77.2,77.21,77.13,77.17,94319.0,67.106,67.1147,67.0452,67.0799,94319.0
2017-09-14 15:50:00,77.17,77.18,76.99,77.13,279585.0,67.0799,67.0886,66.9235,67.0452,279585.0
2017-09-15 09:30:00,77.22,77.22,76.69,76.69,249575.0,67.1234,67.1234,66.6627,66.6627,249575.0
2017-09-15 09:40:00,76.68,76.68,76.32,76.37,63201.0,66.654,66.654,66.3411,66.3845,63201.0
2017-09-15 09:50:00,76.41,76.45,76.3,76.3,48758.0,66.4193,66.4541,66.3237,66.3237,48758.0
2017-09-15 10:00:00,76.34,76.37,76.15,76.23,41602.0,66.3585,66.3845,66.1933,66.2629,41602.0
2017-09-15 10:10:00,76.23,76.29,75.97,75.97,42419.0,66.2629,66.315,66.0368,66.0368,42419.0
2017-09-15 10:20:00,76.0,76.08,75.82,75.91,54678.0,66.0629,66.1325,65.9065,65.9847,54678.0
2017-09-15 10:30:00,75.95,76.13,75.89,76.03,30763.0,66.0195,66.1759,65.9673,66.089,30763.0
2017-09-15 10:40:00,76.04,76.08,75.93,76.0,38562.0,66.0977,66.1325,66.0021,66.0629,38562.0
2017-09-15 10:50:00,76.0,76.09,75.97,76.05,45285.0,66.0629,66.1412,66.0368,66.1064,45285.0
2017-09-15 11:00:00,76.03,76.09,75.95,76.03,64333.0,66.089,66.1412,66.0195,66.089,64333.0
2017-09-15 11:10:00,76.04,76.09,75.98,75.99,55054.0,66.0977,66.1412,66.0455,66.0542,55054.0
2017-09-15 11:20:00,76.0,76.02,75.9,75.94,42681.0,66.0629,66.0803,65.976,66.0108,42681.0
2017-09-15 11:30:00,75.95,75.99,75.84,75.9,32676.0,66.0195,66.0542,65.9238,65.976,32676.0
2017-09-15 11:40:00,75.91,76.07,75.88,76.01,46975.0,65.9847,66.1238,65.9586,66.0716,46975.0
2017-09-15 11:50:00,76.02,76.07,75.94,75.96,50598.0,66.0803,66.1238,66.0108,66.0282,50598.0
2017-09-15 12:00:00,75.96,76.03,75.89,75.93,66579.0,66.0282,66.089,65.9673,66.0021,66579.0
2017-09-15 12:10:00,75.93,75.94,75.88,75.9,43371.0,66.0021,66.0108,65.9586,65.976,43371.0
2017-09-15 12:20:00,75.91,75.96,75.86,75.87,28762.0,65.9847,66.0282,65.9412,65.9499,28762.0
2017-09-15 12:30:00,75.86,75.91,75.83,75.86,27740.0,65.9412,65.9847,65.9152,65.9412,27740.0
2017-09-15 12:40:00,75.85,75.88,75.8,75.84,27235.0,65.9325,65.9586,65.8891,65.9238,27235.0
2017-09-15 12:50:00,75.85,75.85,75.76,75.78,51631.0,65.9325,65.9325,65.8543,65.8717,51631.0
2017-09-15 13:00:00,75.78,75.78,75.67,75.73,71652.0,65.8717,65.8717,65.7761,65.8282,71652.0
2017-09-15 13:10:00,75.72,75.81,75.55,75.74,172402.0,65.8195,65.8978,65.6718,65.8369,172402.0
2017-09-15 13:20:00,75.75,75.79,75.68,75.7,45277.0,65.8456,65.8804,65.7848,65.8022,45277.0
2017-09-15 13:30:00,75.7,75.71,75.62,75.64,34600.0,65.8022,65.8108,65.7326,65.75,34600.0
2017-09-15 13:40:00,75.64,75.65,75.57,75.58,76125.0,65.75,65.7587,65.6891,65.6978,76125.0
2017-09-15 13:50:00,75.58,75.6,75.54,75.58,31052.0,65.6978,65.7152,65.6631,65.6978,31052.0
2017-09-15 14:00:00,75.59,75.61,75.57,75.6,22349.0,65.7065,65.7239,65.6891,65.7152,22349.0
2017-09-15 14:10:00,75.6,75.61,75.56,75.57,38727.0,65.7152,65.7239,65.6805,65.6891,38727.0
2017-09-15 14:20:00,75.57,75.58,75.52,75.56,31173.0,65.6891,65.6978,65.6457,65.6805,31173.0
2017-09-15 14:30:00,75.56,75.63,75.54,75.57,43399.0,65.6805,65.7413,65.6631,65.6891,43399.0
2017-09-15 14:40:00,75.58,75.62,75.53,75.61,48733.0,65.6978,65.7326,65.6544,65.7239,48733.0
2017-09-15 14:50:00,75.61,75.63,75.56,75.57,37861.0,65.7239,65.7413,65.6805,65.6891,37861.0
2017-09-15 15:00:00,75.56,75.6,75.52,75.55,50917.0,65.6805,65.7152,65.6457,65.6718,50917.0
2017-09-15 15:10:00,75.55,75.57,75.52,75.57,58335.0,65.6718,65.6891,65.6457,65.6891,58335.0
2017-09-15 15:20:00,75.58,75.59,75.5,75.5,71410.0,65.6978,65.7065,65.6283,65.6283,71410.0
2017-09-15 15:30:00,75.5,75.56,75.5,75.53,94514.0,65.6283,65.6805,65.6283,65.6544,94514.0
2017-09-15 15:40:00,75.52,75.53,75.32,75.35,263378.0,65.6457,65.6544,65.4718,65.4979,263378.0
2017-09-15 15:50:00,75.35,75.37,75.22,75.27,524395.0,65.4979,65.5153,65.3849,65.4284,524395.0
2017-09-18 09:30:00,75.36,75.71,75.35,75.69,59181.0,65.5066,65.8108,65.4979,65.7935,59181.0
2017-09-18 09:40:00,75.69,75.88,75.49,75.88,66394.0,65.7935,65.9586,65.6196,65.9586,66394.0
2017-09-18 09:50:00,75.83,75.88,75.7,75.87,30715.0,65.9152,65.9586,65.8022,65.9499,30715.0
2017-09-18 10:00:00,75.87,75.93,75.76,75.91,53464.0,65.9499,66.0021,65.8543,65.9847,53464.0
2017-09-18 10:10:00,75.88,75.97,75.79,75.87,39206.0,65.9586,66.0368,65.8804,65.9499,39206.0
2017-09-18 10:20:00,75.85,75.88,75.73,75.79,34689.0,65.9325,65.9586,65.8282,65.8804,34689.0
2017-09-18 10:30:00,75.79,75.89,75.71,75.73,59255.0,65.8804,65.9673,65.8108,65.8282,59255.0
2017-09-18 10:40:00,75.73,75.91,75.73,75.85,31248.0,65.8282,65.9847,65.8282,65.9325,31248.0
2017-09-18 10:50:00,75.86,75.94,75.81,75.84,27829.0,65.9412,66.0108,65.8978,65.9238,27829.0
2017-09-18 11:00:00,75.84,75.92,75.75,75.89,29987.0,65.9238,65.9934,65.8456,65.9673,29987.0
2017-09-18 11:10:00,75.88,75.93,75.86,75.92,20773.0,65.9586,66.0021,65.9412,65.9934,20773.0
2017-09-18 11:20:00,75.9,75.9,75.8,75.86,23602.0,65.976,65.976,65.8891,65.9412,23602.0
2017-09-18 11:30:00,75.84,75.9,75.73,75.9,15326.0,65.9238,65.976,65.8282,65.976,15326.0
2017-09-18 11:40:00,75.91,75.91,75.79,75.85,17080.0,65.9847,65.9847,65.8804,65.9325,17080.0
2017-09-18 11:50:00,75.84,75.87,75.77,75.82,34227.0,65.9238,65.9499,65.863,65.9065,34227.0
2017-09-18 12:00:00,75.82,75.82,75.7,75.77,42915.0,65.9065,65.9065,65.8022,65.863,42915.0
2017-09-18 12:10:00,75.75,75.82,75.75,75.81,20590.0,65.8456,65.9065,65.8456,65.8978,20590.0
2017-09-18 12:20:00,75.8,75.81,75.75,75.77,22178.0,65.8891,65.8978,65.8456,65.863,22178.0
2017-09-18 12:30:00,75.77,75.77,75.67,75.73,28437.0,65.863,65.863,65.7761,65.8282,28437.0
2017-09-18 12:40:00,75.73,75.73,75.6,75.63,49170.0,65.8282,65.8282,65.7152,65.7413,49170.0
2017-09-18 12:50:00,75.63,75.71,75.62,75.67,22485.0,65.7413,65.8108,65.7326,65.7761,22485.0
2017-09-18 13:00:00,75.67,75.7,75.59,75.64,25988.0,65.7761,65.8022,65.7065,65.75,25988.0
2017-09-18 13:10:00,75.65,75.66,75.6,75.64,15026.0,65.7587,65.7674,65.7152,65.75,15026.0
2017-09-18 13:20:00,75.65,75.65,75.59,75.59,20142.0,65.7587,65.7587,65.7065,65.7065,20142.0
2017-09-18 13:30:00,75.59,75.67,75.56,75.66,19646.0,65.7065,65.7761,65.6805,65.7674,19646.0
2017-09-18 13:40:00,75.66,75.68,75.57,75.61,33712.0,65.7674,65.7848,65.6891,65.7239,33712.0
2017-09-18 13:50:00,75.61,75.61,75.5,75.5,33068.0,65.7239,65.7239,65.6283,65.6283,33068.0
2017-09-18 14:00:00,75.52,75.52,75.46,75.48,22059.0,65.6457,65.6457,65.5935,65.6109,22059.0
2017-09-18 14:10:00,75.48,75.48,75.44,75.46,27058.0,65.6109,65.6109,65.5761,65.5935,27058.0
2017-09-18 14:20:00,75.45,75.52,75.43,75.49,27483.0,65.5848,65.6457,65.5675,65.6196,27483.0
2017-09-18 14:30:00,75.49,75.51,75.45,75.5,20790.0,65.6196,65.637,65.5848,65.6283,20790.0
2017-09-18 14:40:00,75.5,75.52,75.46,75.5,28254.0,65.6283,65.6457,65.5935,65.6283,28254.0
2017-09-18 14:50:00,75.5,75.51,75.45,75.48,18427.0,65.6283,65.637,65.5848,65.6109,18427.0
2017-09-18 15:00:00,75.48,75.64,75.48,75.61,90680.0,65.6109,65.75,65.6109,65.7239,90680.0
2017-09-18 15:10:00,75.61,75.79,75.6,75.77,62547.0,65.7239,65.8804,65.7152,65.863,62547.0
2017-09-18 15:20:00,75.78,75.81,75.7,75.76,86268.0,65.8717,65.8978,65.8022,65.8543,86268.0
2017-09-18 15:30:00,75.75,75.76,75.72,75.76,52341.0,65.8456,65.8543,65.8195,65.8543,52341.0
2017-09-18 15:40:00,75.76,75.77,75.7,75.75,103193.0,65.8543,65.863,65.8022,65.8456,103193.0
2017-09-18 15:50:00,75.75,75.79,75.73,75.75,213463.0,65.8456,65.8804,65.8282,65.8456,213463.0
2017-09-19 09:30:00,75.71,75.79,75.54,75.6,25405.0,65.8108,65.8804,65.6631,65.7152,25405.0
2017-09-19 09:40:00,75.63,75.81,75.53,75.53,59806.0,65.7413,65.8978,65.6544,65.6544,59806.0
2017-09-19 09:50:00,75.53,75.53,75.29,75.3,33735.0,65.6544,65.6544,65.4458,65.4545,33735.0
2017-09-19 10:00:00,75.29,75.43,75.13,75.19,42909.0,65.4458,65.5675,65.3067,65.3588,42909.0
2017-09-19 10:10:00,75.21,75.37,75.04,75.31,33890.0,65.3762,65.5153,65.2284,65.4631,33890.0
2017-09-19 10:20:00,75.31,75.5,75.27,75.45,26962.0,65.4631,65.6283,65.4284,65.5848,26962.0
2017-09-19 10:30:00,75.46,75.46,75.37,75.4,21686.0,65.5935,65.5935,65.5153,65.5414,21686.0
2017-09-19 10:40:00,75.39,75.41,75.33,75.41,17453.0,65.5327,65.5501,65.4805,65.5501,17453.0
2017-09-19 10:50:00,75.4,75.47,75.36,75.44,21426.0,65.5414,65.6022,65.5066,65.5761,21426.0
2017-09-19 11:00:00,75.44,75.5,75.41,75.47,26592.0,65.5761,65.6283,65.5501,65.6022,26592.0
2017-09-19 11:10:00,75.47,75.69,75.45,75.63,40034.0,65.6022,65.7935,65.5848,65.7413,40034.0
2017-09-19 11:20:00,75.63,75.66,75.59,75.6,32205.0,65.7413,65.7674,65.7065,65.7152,32205.0
2017-09-19 11:30:00,75.6,75.62,75.57,75.57,15299.0,65.7152,65.7326,65.6891,65.6891,15299.0
2017-09-19 11:40:00,75.59,75.6,75.56,75.58,10741.0,65.7065,65.7152,65.6805,65.6978,10741.0
2017-09-19 11:50:00,75.58,75.61,75.56,75.58,14162.0,65.6978,65.7239,65.6805,65.6978,14162.0
2017-09-19 12:00:00,75.58,75.59,75.56,75.58,18990.0,65.6978,65.7065,65.6805,65.6978,18990.0
2017-09-19 12:10:00,75.58,75.62,75.57,75.59,21616.0,65.6978,65.7326,65.6891,65.7065,21616.0
2017-09-19 12:20:00,75.59,75.65,75.57,75.65,14759.0,65.7065,65.7587,65.6891,65.7587,14759.0
2017-09-19 12:30:00,75.65,75.65,75.62,75.63,10142.0,65.7587,65.7587,65.7326,65.7413,10142.0
2017-09-19 12:40:00,75.63,75.73,75.62,75.71,39053.0,65.7413,65.8282,65.7326,65.8108,39053.0
2017-09-19 12:50:00,75.7,75.72,75.68,75.7,10352.0,65.8022,65.8195,65.7848,65.8022,10352.0
2017-09-19 13:00:00,75.7,75.7,75.64,75.65,14922.0,65.8022,65.8022,65.75,65.7587,14922.0
2017-09-19 13:10:00,75.64,75.65,75.58,75.59,15516.0,65.75,65.7587,65.6978,65.7065,15516.0
2017-09-19 13:20:00,75.59,75.62,75.59,75.6,21222.0,65.7065,65.7326,65.7065,65.7152,21222.0
2017-09-19 13:30:00,75.6,75.6,75.54,75.54,31439.0,65.7152,65.7152,65.6631,65.6631,31439.0
2017-09-19 13:40:00,75.55,75.55,75.52,75.55,10472.0,65.6718,65.6718,65.6457,65.6718,10472.0
2017-09-19 13:50:00,75.55,75.57,75.55,75.56,15957.0,65.6718,65.6891,65.6718,65.6805,15957.0
2017-09-19 14:00:00,75.56,75.66,75.56,75.66,20200.0,65.6805,65.7674,65.6805,65.7674,20200.0
2017-09-19 14:10:00,75.65,75.69,75.63,75.69,19172.0,65.7587,65.7935,65.7413,65.7935,19172.0
2017-09-19 14:20:00,75.68,75.7,75.64,75.65,16379.0,65.7848,65.8022,65.75,65.7587,16379.0
2017-09-19 14:30:00,75.64,75.69,75.63,75.68,13485.0,65.75,65.7935,65.7413,65.7848,13485.0
2017-09-19 14:40:00,75.69,75.72,75.68,75.69,18756.0,65.7935,65.8195,65.7848,65.7935,18756.0
2017-09-19 14:50:00,75.7,75.71,75.66,75.67,19445.0,65.8022,65.8108,65.7674,65.7761,19445.0
2017-09-19 15:00:00,75.68,75.72,75.66,75.72,18630.0,65.7848,65.8195,65.7674,65.8195,18630.0
2017-09-19 15:10:00,75.72,75.78,75.71,75.77,32830.0,65.8195,65.8717,65.8108,65.863,32830.0
2017-09-19 15:20:00,75.78,75.8,75.76,75.8,25196.0,65.8717,65.8891,65.8543,65.8891,25196.0
2017-09-19 15:30:00,75.81,75.84,75.78,75.81,40460.0,65.8978,65.9238,65.8717,65.8978,40460.0
2017-09-19 15:40:00,75.82,75.82,75.74,75.75,50503.0,65.9065,65.9065,65.8369,65.8456,50503.0
2017-09-19 15:50:00,75.75,75.76,75.72,75.75,91034.0,65.8456,65.8543,65.8195,65.8456,91034.0
2017-09-20 09:30:00,75.91,76.23,75.89,76.18,35739.0,65.9847,66.2629,65.9673,66.2194,35739.0
2017-09-20 09:40:00,76.2,76.64,76.2,76.61,25745.0,66.2368,66.6192,66.2368,66.5932,25745.0
2017-09-20 09:50:00,76.6,76.62,76.42,76.5,38898.0,66.5845,66.6019,66.428,66.4976,38898.0
2017-09-20 10:00:00,76.52,76.54,76.39,76.51,51774.0,66.5149,66.5323,66.4019,66.5062,51774.0
2017-09-20 10:10:00,76.52,76.57,76.43,76.46,23269.0,66.5149,66.5584,66.4367,66.4628,23269.0
2017-09-20 10:20:00,76.46,76.48,76.38,76.44,25455.0,66.4628,66.4802,66.3932,66.4454,25455.0
2017-09-20 10:30:00,76.45,76.49,76.4,76.42,21370.0,66.4541,66.4889,66.4106,66.428,21370.0
2017-09-20 10:40:00,76.43,76.51,76.42,76.47,13635.0,66.4367,66.5062,66.428,66.4715,13635.0
2017-09-20 10:50:00,76.47,76.48,76.3,76.3,24173.0,66.4715,66.4802,66.3237,66.3237,24173.0
2017-09-20 11:00:00,76.28,76.32,76.26,76.26,12693.0,66.3063,66.3411,66.2889,66.2889,12693.0
2017-09-20 11:10:00,76.26,76.27,76.21,76.21,15861.0,66.2889,66.2976,66.2455,66.2455,15861.0
2017-09-20 11:20:00,76.2,76.2,76.04,76.1,18587.0,66.2368,66.2368,66.0977,66.1499,18587.0
2017-09-20 11:30:00,76.09,76.19,76.09,76.09,24421.0,66.1412,66.2281,66.1412,66.1412,24421.0
2017-09-20 11:40:00,76.1,76.1,75.99,76.05,32192.0,66.1499,66.1499,66.0542,66.1064,32192.0
2017-09-20 11:50:00,76.05,76.13,76.04,76.1,17111.0,66.1064,66.1759,66.0977,66.1499,17111.0
2017-09-20 12:00:00,76.09,76.28,76.08,76.27,9591.0,66.1412,66.3063,66.1325,66.2976,9591.0
2017-09-20 12:10:00,76.27,76.33,76.25,76.26,10231.0,66.2976,66.3498,66.2802,66.2889,10231.0
2017-09-20 12:20:00,76.23,76.29,76.23,76.29,5681.0,66.2629,66.315,66.2629,66.315,5681.0
2017-09-20 12:30:00,76.28,76.29,76.25,76.27,5896.0,66.3063,66.315,66.2802,66.2976,5896.0
2017-09-20 12:40:00,76.28,76.28,76.2,76.21,7657.0,66.3063,66.3063,66.2368,66.2455,7657.0
2017-09-20 12:50:00,76.22,76.23,76.18,76.22,8531.0,66.2542,66.2629,66.2194,66.2542,8531.0
2017-09-20 13:00:00,76.22,76.24,76.19,76.23,10528.0,66.2542,66.2715,66.2281,66.2629,10528.0
2017-09-20 13:10:00,76.22,76.23,76.19,76.2,7431.0,66.2542,66.2629,66.2281,66.2368,7431.0
2017-09-20 13:20:00,76.21,76.25,76.2,76.24,5300.0,66.2455,66.2802,66.2368,66.2715,5300.0
2017-09-20 13:30:00,76.24,76.24,76.19,76.2,7736.0,66.2715,66.2715,66.2281,66.2368,7736.0
2017-09-20 13:40:00,76.2,76.24,76.2,76.2,13271.0,66.2368,66.2715,66.2368,66.2368,13271.0
2017-09-20 13:50:00,76.2,76.21,76.19,76.2,11051.0,66.2368,66.2455,66.2281,66.2368,11051.0
2017-09-20 14:00:00,76.2,76.21,75.98,76.11,24925.0,66.2368,66.2455,66.0455,66.1585,24925.0
2017-09-20 14:10:00,76.1,76.14,75.98,75.98,19226.0,66.1499,66.1846,66.0455,66.0455,19226.0
2017-09-20 14:20:00,75.98,76.04,75.89,76.0,16576.0,66.0455,66.0977,65.9673,66.0629,16576.0
2017-09-20 14:30:00,75.99,76.08,75.94,76.07,25976.0,66.0542,66.1325,66.0108,66.1238,25976.0
2017-09-20 14:40:00,76.05,76.11,75.99,76.06,28095.0,66.1064,66.1585,66.0542,66.1151,28095.0
2017-09-20 14:50:00,76.08,76.23,76.06,76.18,32083.0,66.1325,66.2629,66.1151,66.2194,32083.0
2017-09-20 15:00:00,76.19,76.23,76.05,76.1,30871.0,66.2281,66.2629,66.1064,66.1499,30871.0
2017-09-20 15:10:00,76.11,76.19,76.1,76.16,50431.0,66.1585,66.2281,66.1499,66.202,50431.0
2017-09-20 15:20:00,76.16,76.23,76.15,76.2,39571.0,66.202,66.2629,66.1933,66.2368,39571.0
2017-09-20 15:30:00,76.2,76.23,76.19,76.22,44120.0,66.2368,66.2629,66.2281,66.2542,44120.0
2017-09-20 15:40:00,76.21,76.3,76.2,76.3,77739.0,66.2455,66.3237,66.2368,66.3237,77739.0
2017-09-20 15:50:00,76.3,76.39,76.29,76.37,136918.0,66.3237,66.4019,66.315,66.3845,136918.0
2017-09-21 09:30:00,76.55,76.55,76.17,76.29,19595.0,66.541,66.541,66.2107,66.315,19595.0
2017-09-21 09:40:00,76.29,76.32,76.26,76.29,13187.0,66.315,66.3411,66.2889,66.315,13187.0
2017-09-21 09:50:00,76.29,76.39,76.23,76.35,13260.0,66.315,66.4019,66.2629,66.3672,13260.0
2017-09-21 10:00:00,76.35,76.46,76.34,76.4,22283.0,66.3672,66.4628,66.3585,66.4106,22283.0
2017-09-21 10:10:00,76.42,76.42,76.36,76.38,18572.0,66.428,66.428,66.3759,66.3932,18572.0
2017-09-21 10:20:00,76.39,76.44,76.36,76.38,18711.0,66.4019,66.4454,66.3759,66.3932,18711.0
2017-09-21 10:30:00,76.39,76.45,76.37,76.45,17419.0,66.4019,66.4541,66.3845,66.4541,17419.0
2017-09-21 10:40:00,76.44,76.46,76.39,76.4,22352.0,66.4454,66.4628,66.4019,66.4106,22352.0
2017-09-21 10:50:00,76.42,76.46,76.39,76.42,17973.0,66.428,66.4628,66.4019,66.428,17973.0
2017-09-21 11:00:00,76.42,76.5,76.39,76.5,17167.0,66.428,66.4976,66.4019,66.4976,17167.0
2017-09-21 11:10:00,76.51,76.58,76.47,76.48,22163.0,66.5062,66.5671,66.4715,66.4802,22163.0
2017-09-21 11:20:00,76.48,76.54,76.47,76.54,21845.0,66.4802,66.5323,66.4715,66.5323,21845.0
2017-09-21 11:30:00,76.52,76.56,76.48,76.53,23400.0,66.5149,66.5497,66.4802,66.5236,23400.0
2017-09-21 11:40:00,76.53,76.58,76.53,76.57,16445.0,66.5236,66.5671,66.5236,66.5584,16445.0
2017-09-21 11:50:00,76.57,76.58,76.5,76.57,20469.0,66.5584,66.5671,66.4976,66.5584,20469.0
2017-09-21 12:00:00,76.56,76.66,76.55,76.66,51212.0,66.5497,66.6366,66.541,66.6366,51212.0
2017-09-21 12:10:00,76.64,76.68,76.61,76.61,16305.0,66.6192,66.654,66.5932,66.5932,16305.0
2017-09-21 12:20:00,76.6,76.68,76.6,76.68,11494.0,66.5845,66.654,66.5845,66.654,11494.0
2017-09-21 12:30:00,76.68,76.69,76.65,76.67,11037.0,66.654,66.6627,66.6279,66.6453,11037.0
2017-09-21 12:40:00,76.67,76.67,76.59,76.63,13360.0,66.6453,66.6453,66.5758,66.6106,13360.0
2017-09-21 12:50:00,76.64,76.69,76.64,76.68,13318.0,66.6192,66.6627,66.6192,66.654,13318.0
2017-09-21 13:00:00,76.68,76.69,76.63,76.66,13190.0,66.654,66.6627,66.6106,66.6366,13190.0
2017-09-21 13:10:00,76.66,76.66,76.62,76.64,9579.0,66.6366,66.6366,66.6019,66.6192,9579.0
2017-09-21 13:20:00,76.64,76.64,76.59,76.59,8797.0,66.6192,66.6192,66.5758,66.5758,8797.0
2017-09-21 13:30:00,76.59,76.62,76.55,76.6,40550.0,66.5758,66.6019,66.541,66.5845,40550.0
2017-09-21 13:40:00,76.6,76.64,76.51,76.51,23714.0,66.5845,66.6192,66.5062,66.5062,23714.0
2017-09-21 13:50:00,76.52,76.59,76.47,76.59,24268.0,66.5149,66.5758,66.4715,66.5758,24268.0
2017-09-21 14:00:00,76.58,76.6,76.5,76.54,15085.0,66.5671,66.5845,66.4976,66.5323,15085.0
2017-09-21 14:10:00,76.53,76.56,76.48,76.54,28255.0,66.5236,66.5497,66.4802,66.5323,28255.0
2017-09-21 14:20:00,76.55,76.61,76.55,76.59,15514.0,66.541,66.5932,66.541,66.5758,15514.0
2017-09-21 14:30:00,76.59,76.6,76.55,76.57,19482.0,66.5758,66.5845,66.541,66.5584,19482.0
2017-09-21 14:40:00,76.56,76.57,76.49,76.51,18423.0,66.5497,66.5584,66.4889,66.5062,18423.0
2017-09-21 14:50:00,76.51,76.52,76.47,76.52,16270.0,66.5062,66.5149,66.4715,66.5149,16270.0
2017-09-21 15:00:00,76.52,76.56,76.5,76.51,21882.0,66.5149,66.5497,66.4976,66.5062,21882.0
2017-09-21 15:10:00,76.52,76.52,76.46,76.46,17470.0,66.5149,66.5149,66.4628,66.4628,17470.0
2017-09-21 15:20:00,76.47,76.52,76.46,76.5,25034.0,66.4715,66.5149,66.4628,66.4976,25034.0
2017-09-21 15:30:00,76.5,76.57,76.49,76.57,30036.0,66.4976,66.5584,66.4889,66.5584,30036.0
2017-09-21 15:40:00,76.56,76.57,76.39,76.42,62486.0,66.5497,66.5584,66.4019,66.428,62486.0
2017-09-21 15:50:00,76.42,76.49,76.4,76.48,100201.0,66.428,66.4889,66.4106,66.4802,100201.0
2017-09-22 09:30:00,76.48,76.48,76.14,76.23,23901.0,66.4802,66.4802,66.1846,66.2629,23901.0
2017-09-22 09:40:00,76.32,76.42,76.29,76.4,12765.0,66.3411,66.428,66.315,66.4106,12765.0
2017-09-22 09:50:00,76.39,76.39,76.28,76.28,7890.0,66.4019,66.4019,66.3063,66.3063,7890.0
2017-09-22 10:00:00,76.28,76.33,76.26,76.3,12914.0,66.3063,66.3498,66.2889,66.3237,12914.0
2017-09-22 10:10:00,76.28,76.4,76.28,76.37,11550.0,66.3063,66.4106,66.3063,66.3845,11550.0
2017-09-22 10:20:00,76.36,76.37,76.28,76.29,14622.0,66.3759,66.3845,66.3063,66.315,14622.0
2017-09-22 10:30:00,76.28,76.29,76.21,76.28,25820.0,66.3063,66.315,66.2455,66.3063,25820.0
2017-09-22 10:40:00,76.28,76.3,76.04,76.04,22021.0,66.3063,66.3237,66.0977,66.0977,22021.0
2017-09-22 10:50:00,76.04,76.12,76.03,76.07,17626.0,66.0977,66.1672,66.089,66.1238,17626.0
2017-09-22 11:00:00,76.08,76.11,76.05,76.07,18619.0,66.1325,66.1585,66.1064,66.1238,18619.0
2017-09-22 11:10:00,76.07,76.1,76.04,76.04,26070.0,66.1238,66.1499,66.0977,66.0977,26070.0
2017-09-22 11:20:00,76.04,76.06,76.01,76.03,12905.0,66.0977,66.1151,66.0716,66.089,12905.0
2017-09-22 11:30:00,76.03,76.06,76.01,76.06,14256.0,66.089,66.1151,66.0716,66.1151,14256.0
2017-09-22 11:40:00,76.06,76.13,75.98,75.98,32261.0,66.1151,66.1759,66.0455,66.0455,32261.0
2017-09-22 11:50:00,75.98,76.04,75.8,75.88,101673.0,66.0455,66.0977,65.8891,65.9586,101673.0
2017-09-22 12:00:00,75.88,76.06,75.88,76.04,29066.0,65.9586,66.1151,65.9586,66.0977,29066.0
2017-09-22 12:10:00,76.04,76.06,75.93,75.97,10072.0,66.0977,66.1151,66.0021,66.0368,10072.0
2017-09-22 12:20:00,75.97,75.98,75.92,75.92,9689.0,66.0368,66.0455,65.9934,65.9934,9689.0
2017-09-22 12:30:00,75.92,75.96,75.92,75.96,10773.0,65.9934,66.0282,65.9934,66.0282,10773.0
2017-09-22 12:40:00,75.97,76.02,75.96,75.96,16052.0,66.0368,66.0803,66.0282,66.0282,16052.0
2017-09-22 12:50:00,75.96,75.99,75.94,75.94,23888.0,66.0282,66.0542,66.0108,66.0108,23888.0
2017-09-22 13:00:00,75.95,75.95,75.9,75.91,9582.0,66.0195,66.0195,65.976,65.9847,9582.0
2017-09-22 13:10:00,75.91,75.93,75.9,75.9,12733.0,65.9847,66.0021,65.976,65.976,12733.0
2017-09-22 13:20:00,75.9,76.01,75.89,75.99,16870.0,65.976,66.0716,65.9673,66.0542,16870.0
2017-09-22 13:30:00,75.98,76.04,75.97,75.99,14436.0,66.0455,66.0977,66.0368,66.0542,14436.0
2017-09-22 13:40:00,75.99,76.0,75.97,76.0,11326.0,66.0542,66.0629,66.0368,66.0629,11326.0
2017-09-22 13:50:00,76.0,76.01,75.96,75.96,12489.0,66.0629,66.0716,66.0282,66.0282,12489.0
2017-09-22 14:00:00,75.97,75.97,75.87,75.88,16315.0,66.0368,66.0368,65.9499,65.9586,16315.0
2017-09-22 14:10:00,75.88,75.9,75.84,75.84,16016.0,65.9586,65.976,65.9238,65.9238,16016.0
2017-09-22 14:20:00,75.83,75.85,75.82,75.84,14887.0,65.9152,65.9325,65.9065,65.9238,14887.0
2017-09-22 14:30:00,75.84,75.85,75.83,75.84,10555.0,65.9238,65.9325,65.9152,65.9238,10555.0
2017-09-22 14:40:00,75.84,75.86,75.81,75.84,21591.0,65.9238,65.9412,65.8978,65.9238,21591.0
2017-09-22 14:50:00,75.84,75.84,75.82,75.82,13437.0,65.9238,65.9238,65.9065,65.9065,13437.0
2017-09-22 15:00:00,75.83,75.85,75.79,75.84,25347.0,65.9152,65.9325,65.8804,65.9238,25347.0
2017-09-22 15:10:00,75.84,75.85,75.82,75.85,20656.0,65.9238,65.9325,65.9065,65.9325,20656.0
2017-09-22 15:20:00,75.85,75.9,75.84,75.88,29303.0,65.9325,65.976,65.9238,65.9586,29303.0
2017-09-22 15:30:00,75.88,75.88,75.83,75.83,32302.0,65.9586,65.9586,65.9152,65.9152,32302.0
2017-09-22 15:40:00,75.83,75.93,75.8,75.92,117810.0,65.9152,66.0021,65.8891,65.9934,117810.0
2017-09-22 15:50:00,75.92,76.08,75.91,75.96,290823.0,65.9934,66.1325,65.9847,66.0282,290823.0
2017-09-25 09:30:00,75.57,75.57,74.45,74.51,163947.0,65.6891,65.6891,64.7156,64.7677,163947.0
2017-09-25 09:40:00,74.54,74.54,73.87,74.22,206407.0,64.7938,64.7938,64.2114,64.5157,206407.0
2017-09-25 09:50:00,74.22,74.48,73.84,73.96,75851.0,64.5157,64.7417,64.1853,64.2897,75851.0
2017-09-25 10:00:00,73.96,74.08,73.71,73.81,93438.0,64.2897,64.394,64.0723,64.1593,93438.0
2017-09-25 10:10:00,73.81,73.84,73.71,73.75,67218.0,64.1593,64.1853,64.0723,64.1071,67218.0
2017-09-25 10:20:00,73.74,73.78,73.4,73.48,93198.0,64.0984,64.1332,63.8029,63.8724,93198.0
2017-09-25 10:30:00,73.48,73.78,73.4,73.69,128655.0,63.8724,64.1332,63.8029,64.055,128655.0
2017-09-25 10:40:00,73.69,73.82,73.65,73.74,61968.0,64.055,64.168,64.0202,64.0984,61968.0
2017-09-25 10:50:00,73.74,73.76,73.62,73.7,53924.0,64.0984,64.1158,63.9941,64.0637,53924.0
2017-09-25 11:00:00,73.7,73.8,73.58,73.77,96021.0,64.0637,64.1506,63.9593,64.1245,96021.0
2017-09-25 11:10:00,73.76,73.99,73.75,73.89,78986.0,64.1158,64.3157,64.1071,64.2288,78986.0
2017-09-25 11:20:00,73.91,74.03,73.86,74.02,39983.0,64.2462,64.3505,64.2027,64.3418,39983.0
2017-09-25 11:30:00,74.03,74.15,74.02,74.06,94185.0,64.3505,64.4548,64.3418,64.3766,94185.0
2017-09-25 11:40:00,74.08,74.19,74.05,74.07,80498.0,64.394,64.4896,64.3679,64.3853,80498.0
2017-09-25 11:50:00,74.07,74.08,73.9,73.91,39747.0,64.3853,64.394,64.2375,64.2462,39747.0
2017-09-25 12:00:00,73.92,74.0,73.89,73.92,28915.0,64.2549,64.3244,64.2288,64.2549,28915.0
2017-09-25 12:10:00,73.91,73.96,73.79,73.86,39992.0,64.2462,64.2897,64.1419,64.2027,39992.0
2017-09-25 12:20:00,73.86,73.94,73.86,73.88,33504.0,64.2027,64.2723,64.2027,64.2201,33504.0
2017-09-25 12:30:00,73.88,73.93,73.81,73.9,20605.0,64.2201,64.2636,64.1593,64.2375,20605.0
2017-09-25 12:40:00,73.89,73.95,73.87,73.89,22414.0,64.2288,64.281,64.2114,64.2288,22414.0
2017-09-25 12:50:00,73.9,73.91,73.81,73.88,42541.0,64.2375,64.2462,64.1593,64.2201,42541.0
2017-09-25 13:00:00,73.87,73.87,73.79,73.85,35993.0,64.2114,64.2114,64.1419,64.194,35993.0
2017-09-25 13:10:00,73.84,73.96,73.81,73.94,29117.0,64.1853,64.2897,64.1593,64.2723,29117.0
2017-09-25 13:20:00,73.94,73.94,73.74,73.83,76486.0,64.2723,64.2723,64.0984,64.1767,76486.0
2017-09-25 13:30:00,73.82,73.83,73.69,73.76,46140.0,64.168,64.1767,64.055,64.1158,46140.0
2017-09-25 13:40:00,73.77,73.83,73.63,73.63,35460.0,64.1245,64.1767,64.0028,64.0028,35460.0
2017-09-25 13:50:00,73.63,73.67,73.48,73.5,61616.0,64.0028,64.0376,63.8724,63.8898,61616.0
2017-09-25 14:00:00,73.49,73.69,73.38,73.67,67893.0,63.8811,64.055,63.7855,64.0376,67893.0
2017-09-25 14:10:00,73.66,73.83,73.65,73.79,65760.0,64.0289,64.1767,64.0202,64.1419,65760.0
2017-09-25 14:20:00,73.79,73.86,73.75,73.86,49562.0,64.1419,64.2027,64.1071,64.2027,49562.0
2017-09-25 14:30:00,73.85,73.94,73.79,73.83,77888.0,64.194,64.2723,64.1419,64.1767,77888.0
2017-09-25 14:40:00,73.83,73.85,73.78,73.8,38907.0,64.1767,64.194,64.1332,64.1506,38907.0
2017-09-25 14:50:00,73.79,73.89,73.78,73.87,37029.0,64.1419,64.2288,64.1332,64.2114,37029.0
2017-09-25 15:00:00,73.88,73.93,73.87,73.87,56771.0,64.2201,64.2636,64.2114,64.2114,56771.0
2017-09-25 15:10:00,73.87,73.93,73.84,73.92,45226.0,64.2114,64.2636,64.1853,64.2549,45226.0
2017-09-25 15:20:00,73.92,73.99,73.91,73.95,51895.0,64.2549,64.3157,64.2462,64.281,51895.0
2017-09-25 15:30:00,73.95,73.98,73.8,73.8,285045.0,64.281,64.307,64.1506,64.1506,285045.0
2017-09-25 15:40:00,73.81,74.1,73.79,74.04,340752.0,64.1593,64.4114,64.1419,64.3592,340752.0
2017-09-25 15:50:00,74.04,74.07,73.88,73.93,260567.0,64.3592,64.3853,64.2201,64.2636,260567.0
2017-09-26 09:30:00,73.97,74.13,73.65,73.84,67093.0,64.2984,64.4374,64.0202,64.1853,67093.0
2017-09-26 09:40:00,73.74,74.1,73.74,73.95,35436.0,64.0984,64.4114,64.0984,64.281,35436.0
2017-09-26 09:50:00,73.92,73.97,73.79,73.9,25536.0,64.2549,64.2984,64.1419,64.2375,25536.0
2017-09-26 10:00:00,73.9,73.94,73.84,73.87,29192.0,64.2375,64.2723,64.1853,64.2114,29192.0
2017-09-26 10:10:00,73.87,73.95,73.81,73.93,27896.0,64.2114,64.281,64.1593,64.2636,27896.0
2017-09-26 10:20:00,73.95,73.97,73.89,73.95,31030.0,64.281,64.2984,64.2288,64.281,31030.0
2017-09-26 10:30:00,73.95,73.95,73.78,73.84,104090.0,64.281,64.281,64.1332,64.1853,104090.0
2017-09-26 10:40:00,73.84,73.94,73.79,73.88,38972.0,64.1853,64.2723,64.1419,64.2201,38972.0
2017-09-26 10:50:00,73.88,73.93,73.78,73.79,26119.0,64.2201,64.2636,64.1332,64.1419,26119.0
2017-09-26 11:00:00,73.8,73.87,73.78,73.87,27914.0,64.1506,64.2114,64.1332,64.2114,27914.0
2017-09-26 11:10:00,73.85,73.89,73.76,73.82,37176.0,64.194,64.2288,64.1158,64.168,37176.0
2017-09-26 11:20:00,73.82,73.88,73.77,73.82,28531.0,64.168,64.2201,64.1245,64.168,28531.0
2017-09-26 11:30:00,73.82,73.86,73.79,73.84,32585.0,64.168,64.2027,64.1419,64.1853,32585.0
2017-09-26 11:40:00,73.83,73.85,73.71,73.72,21188.0,64.1767,64.194,64.0723,64.081,21188.0
2017-09-26 11:50:00,73.72,73.88,73.72,73.86,16737.0,64.081,64.2201,64.081,64.2027,16737.0
2017-09-26 12:00:00,73.86,74.01,73.86,74.0,19442.0,64.2027,64.3331,64.2027,64.3244,19442.0
2017-09-26 12:10:00,73.99,74.0,73.81,73.83,29546.0,64.3157,64.3244,64.1593,64.1767,29546.0
2017-09-26 12:20:00,73.82,73.88,73.8,73.88,26416.0,64.168,64.2201,64.1506,64.2201,26416.0
2017-09-26 12:30:00,73.88,73.9,73.69,73.71,76290.0,64.2201,64.2375,64.055,64.0723,76290.0
2017-09-26 12:40:00,73.7,73.83,73.68,73.83,35383.0,64.0637,64.1767,64.0463,64.1767,35383.0
2017-09-26 12:50:00,73.82,73.92,73.81,73.91,15118.0,64.168,64.2549,64.1593,64.2462,15118.0
2017-09-26 13:00:00,73.9,73.99,73.89,73.97,17905.0,64.2375,64.3157,64.2288,64.2984,17905.0
2017-09-26 13:10:00,73.97,73.97,73.83,73.85,33475.0,64.2984,64.2984,64.1767,64.194,33475.0
2017-09-26 13:20:00,73.85,73.85,73.76,73.83,27733.0,64.194,64.194,64.1158,64.1767,27733.0
2017-09-26 13:30:00,73.83,73.84,73.71,73.71,43108.0,64.1767,64.1853,64.0723,64.0723,43108.0
2017-09-26 13:40:00,73.71,73.8,73.68,73.75,42249.0,64.0723,64.1506,64.0463,64.1071,42249.0
2017-09-26 13:50:00,73.75,73.83,73.71,73.79,31619.0,64.1071,64.1767,64.0723,64.1419,31619.0
2017-09-26 14:00:00,73.79,73.79,73.7,73.7,24255.0,64.1419,64.1419,64.0637,64.0637,24255.0
2017-09-26 14:10:00,73.7,73.7,73.57,73.58,48214.0,64.0637,64.0637,63.9507,63.9593,48214.0
2017-09-26 14:20:00,73.58,73.67,73.57,73.67,31451.0,63.9593,64.0376,63.9507,64.0376,31451.0
2017-09-26 14:30:00,73.68,73.72,73.64,73.71,28384.0,64.0463,64.081,64.0115,64.0723,28384.0
2017-09-26 14:40:00,73.71,73.77,73.7,73.71,39292.0,64.0723,64.1245,64.0637,64.0723,39292.0
2017-09-26 14:50:00,73.71,73.74,73.66,73.67,38954.0,64.0723,64.0984,64.0289,64.0376,38954.0
2017-09-26 15:00:00,73.67,73.7,73.64,73.66,46082.0,64.0376,64.0637,64.0115,64.0289,46082.0
2017-09-26 15:10:00,73.67,73.68,73.52,73.52,60840.0,64.0376,64.0463,63.9072,63.9072,60840.0
2017-09-26 15:20:00,73.53,73.59,73.52,73.59,54790.0,63.9159,63.968,63.9072,63.968,54790.0
2017-09-26 15:30:00,73.59,73.65,73.54,73.63,77666.0,63.968,64.0202,63.9246,64.0028,77666.0
2017-09-26 15:40:00,73.62,73.63,73.46,73.49,146769.0,63.9941,64.0028,63.855,63.8811,146769.0
2017-09-26 15:50:00,73.48,73.49,73.31,73.4,361957.0,63.8724,63.8811,63.7246,63.8029,361957.0
2017-09-27 09:30:00,73.41,73.46,73.13,73.2,76185.0,63.8116,63.855,63.5682,63.629,76185.0
2017-09-27 09:40:00,73.2,73.75,73.2,73.58,60440.0,63.629,64.1071,63.629,63.9593,60440.0
2017-09-27 09:50:00,73.54,73.66,73.27,73.66,118126.0,63.9246,64.0289,63.6899,64.0289,118126.0
2017-09-27 10:00:00,73.67,73.72,73.31,73.36,97281.0,64.0376,64.081,63.7246,63.7681,97281.0
2017-09-27 10:10:00,73.35,73.35,73.2,73.21,43516.0,63.7594,63.7594,63.629,63.6377,43516.0
2017-09-27 10:20:00,73.21,73.21,72.94,73.0,100574.0,63.6377,63.6377,63.403,63.4552,100574.0
2017-09-27 10:30:00,72.99,73.07,72.91,73.01,79395.0,63.4465,63.516,63.3769,63.4639,79395.0
2017-09-27 10:40:00,73.01,73.07,72.92,72.93,69215.0,63.4639,63.516,63.3856,63.3943,69215.0
2017-09-27 10:50:00,72.93,72.94,72.68,72.72,71907.0,63.3943,63.403,63.177,63.2118,71907.0
2017-09-27 11:00:00,72.73,72.94,72.69,72.91,119027.0,63.2205,63.403,63.1857,63.3769,119027.0
2017-09-27 11:10:00,72.91,73.27,72.9,73.27,84926.0,63.3769,63.6899,63.3683,63.6899,84926.0
2017-09-27 11:20:00,73.27,73.3,73.17,73.17,83361.0,63.6899,63.716,63.603,63.603,83361.0
2017-09-27 11:30:00,73.16,73.16,72.9,73.02,62079.0,63.5943,63.5943,63.3683,63.4726,62079.0
2017-09-27 11:40:00,73.03,73.17,73.01,73.11,31281.0,63.4813,63.603,63.4639,63.5508,31281.0
2017-09-27 11:50:00,73.1,73.24,73.05,73.24,41337.0,63.5421,63.6638,63.4986,63.6638,41337.0
2017-09-27 12:00:00,73.23,73.24,73.04,73.04,38787.0,63.6551,63.6638,63.4899,63.4899,38787.0
2017-09-27 12:10:00,73.04,73.04,72.94,73.0,36335.0,63.4899,63.4899,63.403,63.4552,36335.0
2017-09-27 12:20:00,73.01,73.01,72.83,72.84,69035.0,63.4639,63.4639,63.3074,63.3161,69035.0
2017-09-27 12:30:00,72.84,72.86,72.8,72.85,55264.0,63.3161,63.3335,63.2813,63.3248,55264.0
2017-09-27 12:40:00,72.84,72.99,72.84,72.94,46863.0,63.3161,63.4465,63.3161,63.403,46863.0
2017-09-27 12:50:00,72.94,73.14,72.92,73.14,31132.0,63.403,63.5769,63.3856,63.5769,31132.0
2017-09-27 13:00:00,73.14,73.23,73.1,73.22,27489.0,63.5769,63.6551,63.5421,63.6464,27489.0
2017-09-27 13:10:00,73.22,73.31,73.2,73.31,20108.0,63.6464,63.7246,63.629,63.7246,20108.0
2017-09-27 13:20:00,73.3,73.32,73.24,73.28,48674.0,63.716,63.7333,63.6638,63.6986,48674.0
2017-09-27 13:30:00,73.28,73.32,73.28,73.29,18970.0,63.6986,63.7333,63.6986,63.7073,18970.0
2017-09-27 13:40:00,73.29,73.31,73.24,73.31,17688.0,63.7073,63.7246,63.6638,63.7246,17688.0
2017-09-27 13:50:00,73.31,73.36,73.27,73.28,26181.0,63.7246,63.7681,63.6899,63.6986,26181.0
2017-09-27 14:00:00,73.29,73.33,73.27,73.32,25939.0,63.7073,63.742,63.6899,63.7333,25939.0
2017-09-27 14:10:00,73.31,73.41,73.31,73.39,25894.0,63.7246,63.8116,63.7246,63.7942,25894.0
2017-09-27 14:20:00,73.38,73.41,73.2,73.21,38490.0,63.7855,63.8116,63.629,63.6377,38490.0
2017-09-27 14:30:00,73.21,73.22,73.03,73.05,57407.0,63.6377,63.6464,63.4813,63.4986,57407.0
2017-09-27 14:40:00,73.05,73.15,72.95,73.1,48848.0,63.4986,63.5856,63.4117,63.5421,48848.0
2017-09-27 14:50:00,73.09,73.19,73.07,73.07,37535.0,63.5334,63.6203,63.516,63.516,37535.0
2017-09-27 15:00:00,73.06,73.23,73.05,73.22,54423.0,63.5073,63.6551,63.4986,63.6464,54423.0
2017-09-27 15:10:00,73.23,73.28,73.22,73.25,53313.0,63.6551,63.6986,63.6464,63.6725,53313.0
2017-09-27 15:20:00,73.25,73.39,73.25,73.35,54177.0,63.6725,63.7942,63.6725,63.7594,54177.0
2017-09-27 15:30:00,73.35,73.37,73.29,73.3,82066.0,63.7594,63.7768,63.7073,63.716,82066.0
2017-09-27 15:40:00,73.29,73.32,73.14,73.14,155639.0,63.7073,63.7333,63.5769,63.5769,155639.0
2017-09-27 15:50:00,73.14,73.15,73.07,73.1,307596.0,63.5769,63.5856,63.516,63.5421,307596.0
2017-09-28 09:30:00,72.66,73.24,72.61,72.72,72202.0,63.1596,63.6638,63.1162,63.2118,72202.0
2017-09-28 09:40:00,72.73,73.13,72.61,73.09,63288.0,63.2205,63.5682,63.1162,63.5334,63288.0
2017-09-28 09:50:00,73.09,73.39,73.03,73.27,49738.0,63.5334,63.7942,63.4813,63.6899,49738.0
2017-09-28 10:00:00,73.27,73.37,73.21,73.29,28979.0,63.6899,63.7768,63.6377,63.7073,28979.0
2017-09-28 10:10:00,73.3,73.37,73.25,73.31,17940.0,63.716,63.7768,63.6725,63.7246,17940.0
2017-09-28 10:20:00,73.33,73.38,73.3,73.31,24561.0,63.742,63.7855,63.716,63.7246,24561.0
2017-09-28 10:30:00,73.34,73.38,73.29,73.37,26559.0,63.7507,63.7855,63.7073,63.7768,26559.0
2017-09-28 10:40:00,73.36,73.41,73.34,73.37,23851.0,63.7681,63.8116,63.7507,63.7768,23851.0
2017-09-28 10:50:00,73.37,73.44,73.31,73.31,33850.0,63.7768,63.8376,63.7246,63.7246,33850.0
2017-09-28 11:00:00,73.31,73.32,73.12,73.18,117688.0,63.7246,63.7333,63.5595,63.6116,117688.0
2017-09-28 11:10:00,73.18,73.44,73.15,73.44,81343.0,63.6116,63.8376,63.5856,63.8376,81343.0
2017-09-28 11:20:00,73.46,73.51,73.41,73.48,31452.0,63.855,63.8985,63.8116,63.8724,31452.0
2017-09-28 11:30:00,73.49,73.63,73.41,73.61,33807.0,63.8811,64.0028,63.8116,63.9854,33807.0
2017-09-28 11:40:00,73.62,73.63,73.58,73.63,29057.0,63.9941,64.0028,63.9593,64.0028,29057.0
2017-09-28 11:50:00,73.63,73.64,73.58,73.61,18181.0,64.0028,64.0115,63.9593,63.9854,18181.0
2017-09-28 12:00:00,73.61,73.7,73.55,73.58,36651.0,63.9854,64.0637,63.9333,63.9593,36651.0
2017-09-28 12:10:00,73.58,73.58,73.49,73.52,20817.0,63.9593,63.9593,63.8811,63.9072,20817.0
2017-09-28 12:20:00,73.52,73.55,73.41,73.55,22488.0,63.9072,63.9333,63.8116,63.9333,22488.0
2017-09-28 12:30:00,73.55,73.62,73.53,73.62,22717.0,63.9333,63.9941,63.9159,63.9941,22717.0
2017-09-28 12:40:00,73.62,73.63,73.58,73.6,13996.0,63.9941,64.0028,63.9593,63.9767,13996.0
2017-09-28 12:50:00,73.6,73.6,73.5,73.54,14471.0,63.9767,63.9767,63.8898,63.9246,14471.0
2017-09-28 13:00:00,73.54,73.56,73.5,73.52,15531.0,63.9246,63.942,63.8898,63.9072,15531.0
2017-09-28 13:10:00,73.52,73.55,73.5,73.55,12019.0,63.9072,63.9333,63.8898,63.9333,12019.0
2017-09-28 13:20:00,73.55,73.57,73.52,73.57,13025.0,63.9333,63.9507,63.9072,63.9507,13025.0
2017-09-28 13:30:00,73.56,73.57,73.5,73.55,26111.0,63.942,63.9507,63.8898,63.9333,26111.0
2017-09-28 13:40:00,73.54,73.67,73.54,73.67,20732.0,63.9246,64.0376,63.9246,64.0376,20732.0
2017-09-28 13:50:00,73.66,73.68,73.58,73.61,31931.0,64.0289,64.0463,63.9593,63.9854,31931.0
2017-09-28 14:00:00,73.62,73.62,73.47,73.53,37384.0,63.9941,63.9941,63.8637,63.9159,37384.0
2017-09-28 14:10:00,73.52,73.54,73.45,73.46,30151.0,63.9072,63.9246,63.8463,63.855,30151.0
2017-09-28 14:20:00,73.46,73.51,73.45,73.49,21181.0,63.855,63.8985,63.8463,63.8811,21181.0
2017-09-28 14:30:00,73.48,73.5,73.47,73.48,22671.0,63.8724,63.8898,63.8637,63.8724,22671.0
2017-09-28 14:40:00,73.48,73.55,73.44,73.45,57507.0,63.8724,63.9333,63.8376,63.8463,57507.0
2017-09-28 14:50:00,73.46,73.55,73.4,73.51,42780.0,63.855,63.9333,63.8029,63.8985,42780.0
2017-09-28 15:00:00,73.51,73.52,73.45,73.48,33880.0,63.8985,63.9072,63.8463,63.8724,33880.0
2017-09-28 15:10:00,73.47,73.5,73.46,73.49,32239.0,63.8637,63.8898,63.855,63.8811,32239.0
2017-09-28 15:20:00,73.49,73.5,73.4,73.44,45760.0,63.8811,63.8898,63.8029,63.8376,45760.0
2017-09-28 15:30:00,73.46,73.5,73.43,73.48,55292.0,63.855,63.8898,63.829,63.8724,55292.0
2017-09-28 15:40:00,73.48,73.52,73.46,73.52,96360.0,63.8724,63.9072,63.855,63.9072,96360.0
2017-09-28 15:50:00,73.52,73.56,73.46,73.5,200333.0,63.9072,63.942,63.855,63.8898,200333.0
2017-09-29 09:30:00,73.5,73.55,73.21,73.5,31131.0,63.8898,63.9333,63.6377,63.8898,31131.0
2017-09-29 09:40:00,73.48,73.54,73.45,73.47,18422.0,63.8724,63.9246,63.8463,63.8637,18422.0
2017-09-29 09:50:00,73.45,73.53,73.37,73.48,24009.0,63.8463,63.9159,63.7768,63.8724,24009.0
2017-09-29 10:00:00,73.49,73.72,73.48,73.72,34284.0,63.8811,64.081,63.8724,64.081,34284.0
2017-09-29 10:10:00,73.73,73.74,73.62,73.69,30609.0,64.0897,64.0984,63.9941,64.055,30609.0
2017-09-29 10:20:00,73.7,73.71,73.64,73.64,22505.0,64.0637,64.0723,64.0115,64.0115,22505.0
2017-09-29 10:30:00,73.62,73.86,73.62,73.82,37855.0,63.9941,64.2027,63.9941,64.168,37855.0
2017-09-29 10:40:00,73.82,73.91,73.81,73.87,23065.0,64.168,64.2462,64.1593,64.2114,23065.0
2017-09-29 10:50:00,73.87,73.94,73.84,73.91,37755.0,64.2114,64.2723,64.1853,64.2462,37755.0
2017-09-29 11:00:00,73.9,73.9,73.72,73.79,24794.0,64.2375,64.2375,64.081,64.1419,24794.0
2017-09-29 11:10:00,73.79,73.91,73.79,73.89,25784.0,64.1419,64.2462,64.1419,64.2288,25784.0
2017-09-29 11:20:00,73.89,73.93,73.82,73.9,35932.0,64.2288,64.2636,64.168,64.2375,35932.0
2017-09-29 11:30:00,73.9,73.9,73.8,73.84,32987.0,64.2375,64.2375,64.1506,64.1853,32987.0
2017-09-29 11:40:00,73.84,73.88,73.82,73.85,24739.0,64.1853,64.2201,64.168,64.194,24739.0
2017-09-29 11:50:00,73.87,73.9,73.82,73.87,22210.0,64.2114,64.2375,64.168,64.2114,22210.0
2017-09-29 12:00:00,73.87,73.91,73.84,73.91,29104.0,64.2114,64.2462,64.1853,64.2462,29104.0
2017-09-29 12:10:00,73.91,73.94,73.82,73.82,27119.0,64.2462,64.2723,64.168,64.168,27119.0
2017-09-29 12:20:00,73.82,73.87,73.79,73.82,24214.0,64.168,64.2114,64.1419,64.168,24214.0
2017-09-29 12:30:00,73.82,73.83,73.75,73.78,20174.0,64.168,64.1767,64.1071,64.1332,20174.0
2017-09-29 12:40:00,73.78,73.78,73.7,73.76,28291.0,64.1332,64.1332,64.0637,64.1158,28291.0
2017-09-29 12:50:00,73.76,73.8,73.75,73.78,14827.0,64.1158,64.1506,64.1071,64.1332,14827.0
2017-09-29 13:00:00,73.78,73.82,73.78,73.79,18323.0,64.1332,64.168,64.1332,64.1419,18323.0
2017-09-29 13:10:00,73.79,73.81,73.78,73.78,16470.0,64.1419,64.1593,64.1332,64.1332,16470.0
2017-09-29 13:20:00,73.78,73.82,73.77,73.79,17200.0,64.1332,64.168,64.1245,64.1419,17200.0
2017-09-29 13:30:00,73.79,73.9,73.79,73.89,32379.0,64.1419,64.2375,64.1419,64.2288,32379.0
2017-09-29 13:40:00,73.88,73.88,73.81,73.81,38559.0,64.2201,64.2201,64.1593,64.1593,38559.0
2017-09-29 13:50:00,73.81,73.81,73.73,73.73,30880.0,64.1593,64.1593,64.0897,64.0897,30880.0
2017-09-29 14:00:00,73.73,73.76,73.66,73.66,41943.0,64.0897,64.1158,64.0289,64.0289,41943.0
2017-09-29 14:10:00,73.67,73.7,73.63,73.69,42284.0,64.0376,64.0637,64.0028,64.055,42284.0
2017-09-29 14:20:00,73.69,73.75,73.68,73.68,33797.0,64.055,64.1071,64.0463,64.0463,33797.0
2017-09-29 14:30:00,73.67,73.71,73.67,73.69,26170.0,64.0376,64.0723,64.0376,64.055,26170.0
2017-09-29 14:40:00,73.7,73.71,73.57,73.63,43690.0,64.0637,64.0723,63.9507,64.0028,43690.0
2017-09-29 14:50:00,73.64,73.7,73.64,73.68,23926.0,64.0115,64.0637,64.0115,64.0463,23926.0
2017-09-29 15:00:00,73.68,73.74,73.67,73.71,39762.0,64.0463,64.0984,64.0376,64.0723,39762.0
2017-09-29 15:10:00,73.71,73.72,73.67,73.68,26685.0,64.0723,64.081,64.0376,64.0463,26685.0
2017-09-29 15:20:00,73.68,73.69,73.56,73.57,37708.0,64.0463,64.055,63.942,63.9507,37708.0
2017-09-29 15:30:00,73.56,73.65,73.56,73.6,91331.0,63.942,64.0202,63.942,63.9767,91331.0
2017-09-29 15:40:00,73.6,73.64,73.55,73.59,119557.0,63.9767,64.0115,63.9333,63.968,119557.0
2017-09-29 15:50:00,73.59,73.61,73.5,73.6,224883.0,63.968,63.9854,63.8898,63.9767,224883.0
2017-10-02 09:30:00,73.37,73.91,73.37,73.81,70414.0,63.7768,64.2462,63.7768,64.1593,70414.0
2017-10-02 09:40:00,73.81,73.82,73.55,73.55,75301.0,64.1593,64.168,63.9333,63.9333,75301.0
2017-10-02 09:50:00,73.55,73.71,73.54,73.66,76861.0,63.9333,64.0723,63.9246,64.0289,76861.0
2017-10-02 10:00:00,73.67,73.89,73.66,73.89,73635.0,64.0376,64.2288,64.0289,64.2288,73635.0
2017-10-02 10:10:00,73.89,73.93,73.77,73.77,73542.0,64.2288,64.2636,64.1245,64.1245,73542.0
2017-10-02 10:20:00,73.77,73.82,73.67,73.68,45260.0,64.1245,64.168,64.0376,64.0463,45260.0
2017-10-02 10:30:00,73.68,73.73,73.61,73.73,53310.0,64.0463,64.0897,63.9854,64.0897,53310.0
2017-10-02 10:40:00,73.73,73.94,73.7,73.87,47855.0,64.0897,64.2723,64.0637,64.2114,47855.0
2017-10-02 10:50:00,73.88,73.88,73.6,73.64,38851.0,64.2201,64.2201,63.9767,64.0115,38851.0
2017-10-02 11:00:00,73.64,73.71,73.63,73.7,39183.0,64.0115,64.0723,64.0028,64.0637,39183.0
2017-10-02 11:10:00,73.7,73.74,73.65,73.69,59361.0,64.0637,64.0984,64.0202,64.055,59361.0
2017-10-02 11:20:00,73.69,73.79,73.64,73.78,60714.0,64.055,64.1419,64.0115,64.1332,60714.0
2017-10-02 11:30:00,73.77,73.88,73.73,73.81,35296.0,64.1245,64.2201,64.0897,64.1593,35296.0
2017-10-02 11:40:00,73.81,73.88,73.8,73.83,22106.0,64.1593,64.2201,64.1506,64.1767,22106.0
2017-10-02 11:50:00,73.86,73.89,73.83,73.84,24228.0,64.2027,64.2288,64.1767,64.1853,24228.0
2017-10-02 12:00:00,73.84,73.88,73.81,73.85,22642.0,64.1853,64.2201,64.1593,64.194,22642.0
2017-10-02 12:10:00,73.85,73.86,73.78,73.83,17974.0,64.194,64.2027,64.1332,64.1767,17974.0
2017-10-02 12:20:00,73.82,73.85,73.78,73.84,15660.0,64.168,64.194,64.1332,64.1853,15660.0
2017-10-02 12:30:00,73.84,73.89,73.84,73.88,12039.0,64.1853,64.2288,64.1853,64.2201,12039.0
2017-10-02 12:40:00,73.88,73.94,73.87,73.92,17176.0,64.2201,64.2723,64.2114,64.2549,17176.0
2017-10-02 12:50:00,73.92,73.99,73.92,73.98,23929.0,64.2549,64.3157,64.2549,64.307,23929.0
2017-10-02 13:00:00,73.99,74.02,73.94,73.99,18626.0,64.3157,64.3418,64.2723,64.3157,18626.0
2017-10-02 13:10:00,73.99,74.02,73.96,74.0,16206.0,64.3157,64.3418,64.2897,64.3244,16206.0
2017-10-02 13:20:00,74.01,74.02,73.95,73.96,14333.0,64.3331,64.3418,64.281,64.2897,14333.0
2017-10-02 13:30:00,73.97,74.0,73.88,73.88,25155.0,64.2984,64.3244,64.2201,64.2201,25155.0
2017-10-02 13:40:00,73.87,73.88,73.81,73.87,15679.0,64.2114,64.2201,64.1593,64.2114,15679.0
2017-10-02 13:50:00,73.86,73.88,73.8,73.81,16450.0,64.2027,64.2201,64.1506,64.1593,16450.0
2017-10-02 14:00:00,73.82,73.82,73.46,73.52,78543.0,64.168,64.168,63.855,63.9072,78543.0
2017-10-02 14:10:00,73.52,73.52,73.38,73.4,58507.0,63.9072,63.9072,63.7855,63.8029,58507.0
2017-10-02 14:20:00,73.42,73.66,73.41,73.66,37854.0,63.8203,64.0289,63.8116,64.0289,37854.0
2017-10-02 14:30:00,73.68,73.68,73.56,73.59,29873.0,64.0463,64.0463,63.942,63.968,29873.0
2017-10-02 14:40:00,73.59,73.72,73.59,73.7,25400.0,63.968,64.081,63.968,64.0637,25400.0
2017-10-02 14:50:00,73.7,73.72,73.61,73.72,32192.0,64.0637,64.081,63.9854,64.081,32192.0
2017-10-02 15:00:00,73.71,73.73,73.63,73.68,41302.0,64.0723,64.0897,64.0028,64.0463,41302.0
2017-10-02 15:10:00,73.66,73.68,73.59,73.65,39405.0,64.0289,64.0463,63.968,64.0202,39405.0
2017-10-02 15:20:00,73.65,73.72,73.63,73.7,52713.0,64.0202,64.081,64.0028,64.0637,52713.0
2017-10-02 15:30:00,73.69,73.71,73.63,73.71,77724.0,64.055,64.0723,64.0028,64.0723,77724.0
2017-10-02 15:40:00,73.71,73.72,73.64,73.71,101761.0,64.0723,64.081,64.0115,64.0723,101761.0
2017-10-02 15:50:00,73.71,73.75,73.66,73.74,159310.0,64.0723,64.1071,64.0289,64.0984,159310.0
2017-10-03 09:30:00,73.81,74.33,73.81,74.27,54353.0,64.1593,64.6113,64.1593,64.5591,54353.0
2017-10-03 09:40:00,74.24,74.39,74.08,74.31,58127.0,64.533,64.6634,64.394,64.5939,58127.0
2017-10-03 09:50:00,74.28,74.29,74.08,74.23,23330.0,64.5678,64.5765,64.394,64.5244,23330.0
2017-10-03 10:00:00,74.21,74.24,74.15,74.16,20891.0,64.507,64.533,64.4548,64.4635,20891.0
2017-10-03 10:10:00,74.16,74.2,74.14,74.14,26536.0,64.4635,64.4983,64.4461,64.4461,26536.0
2017-10-03 10:20:00,74.14,74.17,74.13,74.13,31093.0,64.4461,64.4722,64.4374,64.4374,31093.0
2017-10-03 10:30:00,74.13,74.28,74.09,74.28,30891.0,64.4374,64.5678,64.4027,64.5678,30891.0
2017-10-03 10:40:00,74.28,74.29,74.13,74.17,23907.0,64.5678,64.5765,64.4374,64.4722,23907.0
2017-10-03 10:50:00,74.16,74.36,74.13,74.34,54004.0,64.4635,64.6374,64.4374,64.62,54004.0
2017-10-03 11:00:00,74.34,74.39,74.24,74.38,131027.0,64.62,64.6634,64.533,64.6547,131027.0
2017-10-03 11:10:00,74.39,74.39,74.22,74.23,43590.0,64.6634,64.6634,64.5157,64.5244,43590.0
2017-10-03 11:20:00,74.22,74.22,74.09,74.19,35647.0,64.5157,64.5157,64.4027,64.4896,35647.0
2017-10-03 11:30:00,74.18,74.23,74.03,74.07,43291.0,64.4809,64.5244,64.3505,64.3853,43291.0
2017-10-03 11:40:00,74.07,74.1,73.92,73.99,37010.0,64.3853,64.4114,64.2549,64.3157,37010.0
2017-10-03 11:50:00,73.98,73.98,73.94,73.95,29112.0,64.307,64.307,64.2723,64.281,29112.0
2017-10-03 12:00:00,73.95,74.04,73.91,74.03,40747.0,64.281,64.3592,64.2462,64.3505,40747.0
2017-10-03 12:10:00,74.02,74.07,73.99,74.02,24627.0,64.3418,64.3853,64.3157,64.3418,24627.0
2017-10-03 12:20:00,74.03,74.15,74.03,74.09,35084.0,64.3505,64.4548,64.3505,64.4027,35084.0
2017-10-03 12:30:00,74.09,74.15,74.08,74.13,18760.0,64.4027,64.4548,64.394,64.4374,18760.0
2017-10-03 12:40:00,74.12,74.18,74.11,74.15,24500.0,64.4287,64.4809,64.42,64.4548,24500.0
2017-10-03 12:50:00,74.14,74.17,74.14,74.15,12862.0,64.4461,64.4722,64.4461,64.4548,12862.0
2017-10-03 13:00:00,74.14,74.18,74.13,74.17,18349.0,64.4461,64.4809,64.4374,64.4722,18349.0
2017-10-03 13:10:00,74.17,74.18,74.15,74.18,14584.0,64.4722,64.4809,64.4548,64.4809,14584.0
2017-10-03 13:20:00,74.17,74.18,74.15,74.16,15347.0,64.4722,64.4809,64.4548,64.4635,15347.0
2017-10-03 13:30:00,74.16,74.17,74.07,74.07,21684.0,64.4635,64.4722,64.3853,64.3853,21684.0
2017-10-03 13:40:00,74.08,74.09,73.98,74.02,26330.0,64.394,64.4027,64.307,64.3418,26330.0
2017-10-03 13:50:00,74.02,74.02,73.95,73.95,17770.0,64.3418,64.3418,64.281,64.281,17770.0
2017-10-03 14:00:00,73.96,73.99,73.87,73.92,53640.0,64.2897,64.3157,64.2114,64.2549,53640.0
2017-10-03 14:10:00,73.93,73.98,73.92,73.98,27834.0,64.2636,64.307,64.2549,64.307,27834.0
2017-10-03 14:20:00,73.97,73.97,73.91,73.95,27394.0,64.2984,64.2984,64.2462,64.281,27394.0
2017-10-03 14:30:00,73.95,73.95,73.92,73.92,12550.0,64.281,64.281,64.2549,64.2549,12550.0
2017-10-03 14:40:00,73.93,74.02,73.92,73.99,35511.0,64.2636,64.3418,64.2549,64.3157,35511.0
2017-10-03 14:50:00,73.99,74.03,73.95,73.98,33312.0,64.3157,64.3505,64.281,64.307,33312.0
2017-10-03 15:00:00,73.97,73.99,73.95,73.98,41144.0,64.2984,64.3157,64.281,64.307,41144.0
2017-10-03 15:10:00,73.98,74.01,73.97,73.99,36229.0,64.307,64.3331,64.2984,64.3157,36229.0
2017-10-03 15:20:00,73.98,74.07,73.98,74.05,51027.0,64.307,64.3853,64.307,64.3679,51027.0
2017-10-03 15:30:00,74.06,74.06,73.98,74.06,62427.0,64.3766,64.3766,64.307,64.3766,62427.0
2017-10-03 15:40:00,74.06,74.06,73.96,73.96,104369.0,64.3766,64.3766,64.2897,64.2897,104369.0
2017-10-03 15:50:00,73.97,73.97,73.83,73.91,216548.0,64.2984,64.2984,64.1767,64.2462,216548.0
2017-10-04 09:30:00,74.03,74.2,73.97,74.14,25846.0,64.3505,64.4983,64.2984,64.4461,25846.0
2017-10-04 09:40:00,74.13,74.26,73.96,73.96,24382.0,64.4374,64.5504,64.2897,64.2897,24382.0
2017-10-04 09:50:00,73.96,74.19,73.92,74.19,22604.0,64.2897,64.4896,64.2549,64.4896,22604.0
2017-10-04 10:00:00,74.16,74.19,74.05,74.13,23769.0,64.4635,64.4896,64.3679,64.4374,23769.0
2017-10-04 10:10:00,74.14,74.16,74.04,74.04,14621.0,64.4461,64.4635,64.3592,64.3592,14621.0
2017-10-04 10:20:00,74.04,74.07,74.0,74.05,13827.0,64.3592,64.3853,64.3244,64.3679,13827.0
2017-10-04 10:30:00,74.04,74.08,74.01,74.04,19489.0,64.3592,64.394,64.3331,64.3592,19489.0
2017-10-04 10:40:00,74.04,74.14,74.03,74.1,21151.0,64.3592,64.4461,64.3505,64.4114,21151.0
2017-10-04 10:50:00,74.1,74.18,74.06,74.06,24807.0,64.4114,64.4809,64.3766,64.3766,24807.0
2017-10-04 11:00:00,74.07,74.11,74.05,74.08,23517.0,64.3853,64.42,64.3679,64.394,23517.0
2017-10-04 11:10:00,74.09,74.13,74.05,74.08,15879.0,64.4027,64.4374,64.3679,64.394,15879.0
2017-10-04 11:20:00,74.08,74.22,74.08,74.1,31730.0,64.394,64.5157,64.394,64.4114,31730.0
2017-10-04 11:30:00,74.08,74.14,74.07,74.09,23409.0,64.394,64.4461,64.3853,64.4027,23409.0
2017-10-04 11:40:00,74.09,74.1,74.0,74.01,19865.0,64.4027,64.4114,64.3244,64.3331,19865.0
2017-10-04 11:50:00,74.01,74.06,74.01,74.03,21158.0,64.3331,64.3766,64.3331,64.3505,21158.0
2017-10-04 12:00:00,74.03,74.04,73.98,74.02,22285.0,64.3505,64.3592,64.307,64.3418,22285.0
2017-10-04 12:10:00,74.01,74.11,74.0,74.1,21535.0,64.3331,64.42,64.3244,64.4114,21535.0
2017-10-04 12:20:00,74.11,74.15,74.11,74.14,15848.0,64.42,64.4548,64.42,64.4461,15848.0
2017-10-04 12:30:00,74.14,74.15,74.13,74.15,18693.0,64.4461,64.4548,64.4374,64.4548,18693.0
2017-10-04 12:40:00,74.15,74.18,74.13,74.17,16128.0,64.4548,64.4809,64.4374,64.4722,16128.0
2017-10-04 12:50:00,74.18,74.22,74.15,74.17,17566.0,64.4809,64.5157,64.4548,64.4722,17566.0
2017-10-04 13:00:00,74.17,74.26,74.16,74.25,18453.0,64.4722,64.5504,64.4635,64.5417,18453.0
2017-10-04 13:10:00,74.26,74.32,74.22,74.22,35081.0,64.5504,64.6026,64.5157,64.5157,35081.0
2017-10-04 13:20:00,74.22,74.24,74.16,74.17,23533.0,64.5157,64.533,64.4635,64.4722,23533.0
2017-10-04 13:30:00,74.18,74.22,74.17,74.2,14242.0,64.4809,64.5157,64.4722,64.4983,14242.0
2017-10-04 13:40:00,74.21,74.21,74.13,74.13,30855.0,64.507,64.507,64.4374,64.4374,30855.0
2017-10-04 13:50:00,74.13,74.15,74.06,74.08,20998.0,64.4374,64.4548,64.3766,64.394,20998.0
2017-10-04 14:00:00,74.07,74.09,74.0,74.07,33037.0,64.3853,64.4027,64.3244,64.3853,33037.0
2017-10-04 14:10:00,74.07,74.08,74.05,74.06,21055.0,64.3853,64.394,64.3679,64.3766,21055.0
2017-10-04 14:20:00,74.07,74.14,73.98,74.13,38183.0,64.3853,64.4461,64.307,64.4374,38183.0
2017-10-04 14:30:00,74.13,74.15,74.1,74.11,20026.0,64.4374,64.4548,64.4114,64.42,20026.0
2017-10-04 14:40:00,74.1,74.1,74.02,74.06,19294.0,64.4114,64.4114,64.3418,64.3766,19294.0
2017-10-04 14:50:00,74.05,74.11,74.05,74.1,22291.0,64.3679,64.42,64.3679,64.4114,22291.0
2017-10-04 15:00:00,74.11,74.16,74.1,74.11,32780.0,64.42,64.4635,64.4114,64.42,32780.0
2017-10-04 15:10:00,74.12,74.13,74.03,74.11,41070.0,64.4287,64.4374,64.3505,64.42,41070.0
2017-10-04 15:20:00,74.1,74.16,74.1,74.12,37586.0,64.4114,64.4635,64.4114,64.4287,37586.0
2017-10-04 15:30:00,74.11,74.12,74.02,74.02,37745.0,64.42,64.4287,64.3418,64.3418,37745.0
2017-10-04 15:40:00,74.03,74.09,73.99,74.01,59180.0,64.3505,64.4027,64.3157,64.3331,59180.0
2017-10-04 15:50:00,74.02,74.09,73.99,74.09,132521.0,64.3418,64.4027,64.3157,64.4027,132521.0
2017-10-05 09:30:00,74.11,74.27,74.0,74.24,32238.0,64.42,64.5591,64.3244,64.533,32238.0
2017-10-05 09:40:00,74.21,74.38,74.2,74.28,26012.0,64.507,64.6547,64.4983,64.5678,26012.0
2017-10-05 09:50:00,74.29,74.32,74.19,74.24,25931.0,64.5765,64.6026,64.4896,64.533,25931.0
2017-10-05 10:00:00,74.25,74.44,74.23,74.43,38487.0,64.5417,64.7069,64.5244,64.6982,38487.0
2017-10-05 10:10:00,74.45,74.49,74.4,74.48,23818.0,64.7156,64.7504,64.6721,64.7417,23818.0
2017-10-05 10:20:00,74.48,74.56,74.45,74.55,37038.0,64.7417,64.8112,64.7156,64.8025,37038.0
2017-10-05 10:30:00,74.56,74.72,74.52,74.65,34654.0,64.8112,64.9503,64.7764,64.8894,34654.0
2017-10-05 10:40:00,74.65,74.69,74.59,74.63,22886.0,64.8894,64.9242,64.8373,64.8721,22886.0
2017-10-05 10:50:00,74.65,74.73,74.61,74.71,25304.0,64.8894,64.959,64.8547,64.9416,25304.0
2017-10-05 11:00:00,74.72,74.72,74.6,74.6,29804.0,64.9503,64.9503,64.846,64.846,29804.0
2017-10-05 11:10:00,74.6,74.64,74.58,74.6,24697.0,64.846,64.8807,64.8286,64.846,24697.0
2017-10-05 11:20:00,74.61,74.65,74.57,74.6,17282.0,64.8547,64.8894,64.8199,64.846,17282.0
2017-10-05 11:30:00,74.59,74.64,74.57,74.63,16217.0,64.8373,64.8807,64.8199,64.8721,16217.0
2017-10-05 11:40:00,74.63,74.7,74.63,74.68,24404.0,64.8721,64.9329,64.8721,64.9155,24404.0
2017-10-05 11:50:00,74.69,74.8,74.68,74.79,53181.0,64.9242,65.0198,64.9155,65.0111,53181.0
2017-10-05 12:00:00,74.81,74.88,74.77,74.79,52535.0,65.0285,65.0894,64.9937,65.0111,52535.0
2017-10-05 12:10:00,74.8,74.84,74.79,74.81,10406.0,65.0198,65.0546,65.0111,65.0285,10406.0
2017-10-05 12:20:00,74.81,74.91,74.79,74.88,22294.0,65.0285,65.1154,65.0111,65.0894,22294.0
2017-10-05 12:30:00,74.88,74.88,74.78,74.78,16058.0,65.0894,65.0894,65.0024,65.0024,16058.0
2017-10-05 12:40:00,74.78,74.79,74.75,74.76,9467.0,65.0024,65.0111,64.9764,64.9851,9467.0
2017-10-05 12:50:00,74.76,74.76,74.67,74.67,15855.0,64.9851,64.9851,64.9068,64.9068,15855.0
2017-10-05 13:00:00,74.67,74.72,74.64,74.67,12434.0,64.9068,64.9503,64.8807,64.9068,12434.0
2017-10-05 13:10:00,74.67,74.69,74.52,74.52,19024.0,64.9068,64.9242,64.7764,64.7764,19024.0
2017-10-05 13:20:00,74.53,74.54,74.49,74.53,28252.0,64.7851,64.7938,64.7504,64.7851,28252.0
2017-10-05 13:30:00,74.54,74.6,74.53,74.59,12699.0,64.7938,64.846,64.7851,64.8373,12699.0
2017-10-05 13:40:00,74.6,74.6,74.56,74.58,14325.0,64.846,64.846,64.8112,64.8286,14325.0
2017-10-05 13:50:00,74.6,74.61,74.57,74.59,11306.0,64.846,64.8547,64.8199,64.8373,11306.0
2017-10-05 14:00:00,74.59,74.62,74.58,74.59,11595.0,64.8373,64.8634,64.8286,64.8373,11595.0
2017-10-05 14:10:00,74.59,74.66,74.59,74.66,15422.0,64.8373,64.8981,64.8373,64.8981,15422.0
2017-10-05 14:20:00,74.66,74.66,74.62,74.65,18099.0,64.8981,64.8981,64.8634,64.8894,18099.0
2017-10-05 14:30:00,74.64,74.71,74.64,74.7,17405.0,64.8807,64.9416,64.8807,64.9329,17405.0
2017-10-05 14:40:00,74.7,74.71,74.68,74.68,17819.0,64.9329,64.9416,64.9155,64.9155,17819.0
2017-10-05 14:50:00,74.68,74.73,74.68,74.72,21628.0,64.9155,64.959,64.9155,64.9503,21628.0
2017-10-05 15:00:00,74.72,74.72,74.68,74.68,20192.0,64.9503,64.9503,64.9155,64.9155,20192.0
2017-10-05 15:10:00,74.7,74.72,74.64,74.64,24715.0,64.9329,64.9503,64.8807,64.8807,24715.0
2017-10-05 15:20:00,74.64,74.65,74.57,74.59,58922.0,64.8807,64.8894,64.8199,64.8373,58922.0
2017-10-05 15:30:00,74.58,74.62,74.58,74.62,33277.0,64.8286,64.8634,64.8286,64.8634,33277.0
2017-10-05 15:40:00,74.62,74.72,74.61,74.69,118425.0,64.8634,64.9503,64.8547,64.9242,118425.0
2017-10-05 15:50:00,74.68,74.69,74.51,74.59,233505.0,64.9155,64.9242,64.7677,64.8373,233505.0
2017-10-06 09:30:00,74.73,75.15,74.57,75.15,73174.0,64.959,65.3241,64.8199,65.3241,73174.0
2017-10-06 09:40:00,75.13,75.46,75.12,75.37,36525.0,65.3067,65.5935,65.298,65.5153,36525.0
2017-10-06 09:50:00,75.36,75.69,75.36,75.66,46561.0,65.5066,65.7935,65.5066,65.7674,46561.0
2017-10-06 10:00:00,75.66,75.84,75.66,75.77,53750.0,65.7674,65.9238,65.7674,65.863,53750.0
2017-10-06 10:10:00,75.77,75.9,75.76,75.87,33991.0,65.863,65.976,65.8543,65.9499,33991.0
2017-10-06 10:20:00,75.88,76.04,75.88,75.96,60011.0,65.9586,66.0977,65.9586,66.0282,60011.0
2017-10-06 10:30:00,75.97,76.0,75.81,75.85,107452.0,66.0368,66.0629,65.8978,65.9325,107452.0
2017-10-06 10:40:00,75.85,76.17,75.84,76.14,115483.0,65.9325,66.2107,65.9238,66.1846,115483.0
2017-10-06 10:50:00,76.12,76.12,75.83,75.96,61576.0,66.1672,66.1672,65.9152,66.0282,61576.0
2017-10-06 11:00:00,75.96,76.03,75.95,76.0,47671.0,66.0282,66.089,66.0195,66.0629,47671.0
2017-10-06 11:10:00,76.0,76.01,75.91,75.91,34047.0,66.0629,66.0716,65.9847,65.9847,34047.0
2017-10-06 11:20:00,75.91,75.91,75.72,75.77,58952.0,65.9847,65.9847,65.8195,65.863,58952.0
2017-10-06 11:30:00,75.76,76.05,75.74,75.93,109541.0,65.8543,66.1064,65.8369,66.0021,109541.0
2017-10-06 11:40:00,75.94,75.98,75.87,75.97,38560.0,66.0108,66.0455,65.9499,66.0368,38560.0
2017-10-06 11:50:00,75.97,76.15,75.95,76.12,65205.0,66.0368,66.1933,66.0195,66.1672,65205.0
2017-10-06 12:00:00,76.11,76.12,75.96,76.03,44681.0,66.1585,66.1672,66.0282,66.089,44681.0
2017-10-06 12:10:00,76.04,76.04,75.93,75.95,36946.0,66.0977,66.0977,66.0021,66.0195,36946.0
2017-10-06 12:20:00,75.95,76.0,75.93,76.0,28889.0,66.0195,66.0629,66.0021,66.0629,28889.0
2017-10-06 12:30:00,76.0,76.09,75.98,76.03,43027.0,66.0629,66.1412,66.0455,66.089,43027.0
2017-10-06 12:40:00,76.04,76.06,76.03,76.04,25727.0,66.0977,66.1151,66.089,66.0977,25727.0
2017-10-06 12:50:00,76.05,76.05,76.0,76.04,30297.0,66.1064,66.1064,66.0629,66.0977,30297.0
2017-10-06 13:00:00,76.04,76.08,75.95,76.05,30015.0,66.0977,66.1325,66.0195,66.1064,30015.0
2017-10-06 13:10:00,76.05,76.14,76.05,76.09,31973.0,66.1064,66.1846,66.1064,66.1412,31973.0
2017-10-06 13:20:00,76.09,76.09,75.92,75.95,32109.0,66.1412,66.1412,65.9934,66.0195,32109.0
2017-10-06 13:30:00,75.95,75.98,75.94,75.95,22585.0,66.0195,66.0455,66.0108,66.0195,22585.0
2017-10-06 13:40:00,75.95,75.97,75.86,75.86,22043.0,66.0195,66.0368,65.9412,65.9412,22043.0
2017-10-06 13:50:00,75.88,75.97,75.86,75.91,34457.0,65.9586,66.0368,65.9412,65.9847,34457.0
2017-10-06 14:00:00,75.91,75.94,75.87,75.91,28728.0,65.9847,66.0108,65.9499,65.9847,28728.0
2017-10-06 14:10:00,75.92,75.95,75.92,75.92,24171.0,65.9934,66.0195,65.9934,65.9934,24171.0
2017-10-06 14:20:00,75.92,76.07,75.87,76.06,43667.0,65.9934,66.1238,65.9499,66.1151,43667.0
2017-10-06 14:30:00,76.06,76.14,75.99,76.14,45984.0,66.1151,66.1846,66.0542,66.1846,45984.0
2017-10-06 14:40:00,76.13,76.17,76.05,76.05,32850.0,66.1759,66.2107,66.1064,66.1064,32850.0
2017-10-06 14:50:00,76.06,76.1,76.03,76.09,25040.0,66.1151,66.1499,66.089,66.1412,25040.0
2017-10-06 15:00:00,76.09,76.1,76.04,76.04,36917.0,66.1412,66.1499,66.0977,66.0977,36917.0
2017-10-06 15:10:00,76.05,76.06,75.98,76.03,47849.0,66.1064,66.1151,66.0455,66.089,47849.0
2017-10-06 15:20:00,76.04,76.12,76.02,76.12,77498.0,66.0977,66.1672,66.0803,66.1672,77498.0
2017-10-06 15:30:00,76.13,76.13,76.01,76.06,71018.0,66.1759,66.1759,66.0716,66.1151,71018.0
2017-10-06 15:40:00,76.06,76.1,75.96,75.96,123712.0,66.1151,66.1499,66.0282,66.0282,123712.0
2017-10-06 15:50:00,75.97,76.01,75.91,75.94,250036.0,66.0368,66.0716,65.9847,66.0108,250036.0
2017-10-09 09:30:00,75.95,76.16,75.93,76.06,28159.0,66.0195,66.202,66.0021,66.1151,28159.0
2017-10-09 09:40:00,76.05,76.07,75.64,75.64,27740.0,66.1064,66.1238,65.75,65.75,27740.0
2017-10-09 09:50:00,75.61,75.83,75.61,75.72,25755.0,65.7239,65.9152,65.7239,65.8195,25755.0
2017-10-09 10:00:00,75.75,75.92,75.73,75.9,24730.0,65.8456,65.9934,65.8282,65.976,24730.0
2017-10-09 10:10:00,75.89,76.01,75.88,75.98,14019.0,65.9673,66.0716,65.9586,66.0455,14019.0
2017-10-09 10:20:00,75.98,76.0,75.94,75.99,15740.0,66.0455,66.0629,66.0108,66.0542,15740.0
2017-10-09 10:30:00,75.97,76.12,75.97,76.12,38771.0,66.0368,66.1672,66.0368,66.1672,38771.0
2017-10-09 10:40:00,76.11,76.29,76.11,76.17,20631.0,66.1585,66.315,66.1585,66.2107,20631.0
2017-10-09 10:50:00,76.17,76.23,76.12,76.13,30982.0,66.2107,66.2629,66.1672,66.1759,30982.0
2017-10-09 11:00:00,76.13,76.22,76.13,76.18,21135.0,66.1759,66.2542,66.1759,66.2194,21135.0
2017-10-09 11:10:00,76.18,76.23,76.13,76.15,34459.0,66.2194,66.2629,66.1759,66.1933,34459.0
2017-10-09 11:20:00,76.15,76.17,76.11,76.11,20011.0,66.1933,66.2107,66.1585,66.1585,20011.0
2017-10-09 11:30:00,76.11,76.12,76.03,76.03,22380.0,66.1585,66.1672,66.089,66.089,22380.0
2017-10-09 11:40:00,76.04,76.06,75.97,75.97,25963.0,66.0977,66.1151,66.0368,66.0368,25963.0
2017-10-09 11:50:00,75.97,76.05,75.97,76.05,8964.0,66.0368,66.1064,66.0368,66.1064,8964.0
2017-10-09 12:00:00,76.05,76.09,76.0,76.02,27742.0,66.1064,66.1412,66.0629,66.0803,27742.0
2017-10-09 12:10:00,76.01,76.05,75.99,76.02,9559.0,66.0716,66.1064,66.0542,66.0803,9559.0
2017-10-09 12:20:00,76.03,76.06,76.0,76.05,17390.0,66.089,66.1151,66.0629,66.1064,17390.0
2017-10-09 12:30:00,76.06,76.08,76.04,76.08,11025.0,66.1151,66.1325,66.0977,66.1325,11025.0
2017-10-09 12:40:00,76.08,76.1,76.06,76.07,27815.0,66.1325,66.1499,66.1151,66.1238,27815.0
2017-10-09 12:50:00,76.08,76.11,76.06,76.11,16274.0,66.1325,66.1585,66.1151,66.1585,16274.0
2017-10-09 13:00:00,76.11,76.14,76.09,76.1,12694.0,66.1585,66.1846,66.1412,66.1499,12694.0
2017-10-09 13:10:00,76.09,76.12,76.09,76.09,12590.0,66.1412,66.1672,66.1412,66.1412,12590.0
2017-10-09 13:20:00,76.09,76.17,76.09,76.16,10231.0,66.1412,66.2107,66.1412,66.202,10231.0
2017-10-09 13:30:00,76.17,76.22,76.16,76.2,17443.0,66.2107,66.2542,66.202,66.2368,17443.0
2017-10-09 13:40:00,76.2,76.2,76.11,76.14,24576.0,66.2368,66.2368,66.1585,66.1846,24576.0
2017-10-09 13:50:00,76.13,76.17,76.13,76.14,17643.0,66.1759,66.2107,66.1759,66.1846,17643.0
2017-10-09 14:00:00,76.15,76.15,76.12,76.14,21019.0,66.1933,66.1933,66.1672,66.1846,21019.0
2017-10-09 14:10:00,76.14,76.2,76.13,76.14,40629.0,66.1846,66.2368,66.1759,66.1846,40629.0
2017-10-09 14:20:00,76.14,76.14,76.06,76.07,19212.0,66.1846,66.1846,66.1151,66.1238,19212.0
2017-10-09 14:30:00,76.06,76.06,75.96,76.04,25392.0,66.1151,66.1151,66.0282,66.0977,25392.0
2017-10-09 14:40:00,76.04,76.11,76.03,76.08,21096.0,66.0977,66.1585,66.089,66.1325,21096.0
2017-10-09 14:50:00,76.09,76.1,76.05,76.07,15027.0,66.1412,66.1499,66.1064,66.1238,15027.0
2017-10-09 15:00:00,76.07,76.1,76.05,76.06,17531.0,66.1238,66.1499,66.1064,66.1151,17531.0
2017-10-09 15:10:00,76.06,76.06,75.97,75.98,33865.0,66.1151,66.1151,66.0368,66.0455,33865.0
2017-10-09 15:20:00,75.98,76.07,75.96,76.06,21339.0,66.0455,66.1238,66.0282,66.1151,21339.0
2017-10-09 15:30:00,76.06,76.06,76.0,76.05,41265.0,66.1151,66.1151,66.0629,66.1064,41265.0
2017-10-09 15:40:00,76.05,76.05,75.95,75.97,70831.0,66.1064,66.1064,66.0195,66.0368,70831.0
2017-10-09 15:50:00,75.97,76.06,75.97,76.02,155629.0,66.0368,66.1151,66.0368,66.0803,155629.0
2017-10-10 09:30:00,76.08,76.43,76.0,76.4,31959.0,66.1325,66.4367,66.0629,66.4106,31959.0
2017-10-10 09:40:00,76.38,76.69,76.37,76.67,26729.0,66.3932,66.6627,66.3845,66.6453,26729.0
2017-10-10 09:50:00,76.67,76.69,76.6,76.69,36115.0,66.6453,66.6627,66.5845,66.6627,36115.0
2017-10-10 10:00:00,76.69,76.74,76.53,76.59,47485.0,66.6627,66.7062,66.5236,66.5758,47485.0
2017-10-10 10:10:00,76.6,76.66,76.59,76.62,27873.0,66.5845,66.6366,66.5758,66.6019,27873.0
2017-10-10 10:20:00,76.63,76.64,76.58,76.59,25745.0,66.6106,66.6192,66.5671,66.5758,25745.0
2017-10-10 10:30:00,76.59,76.59,76.5,76.51,20766.0,66.5758,66.5758,66.4976,66.5062,20766.0
2017-10-10 10:40:00,76.53,76.67,76.51,76.66,24624.0,66.5236,66.6453,66.5062,66.6366,24624.0
2017-10-10 10:50:00,76.66,76.67,76.61,76.67,18826.0,66.6366,66.6453,66.5932,66.6453,18826.0
2017-10-10 11:00:00,76.68,76.7,76.57,76.68,19157.0,66.654,66.6714,66.5584,66.654,19157.0
2017-10-10 11:10:00,76.69,76.69,76.56,76.57,22217.0,66.6627,66.6627,66.5497,66.5584,22217.0
2017-10-10 11:20:00,76.58,76.6,76.54,76.56,13600.0,66.5671,66.5845,66.5323,66.5497,13600.0
2017-10-10 11:30:00,76.57,76.6,76.44,76.44,37166.0,66.5584,66.5845,66.4454,66.4454,37166.0
2017-10-10 11:40:00,76.44,76.44,76.22,76.27,20836.0,66.4454,66.4454,66.2542,66.2976,20836.0
2017-10-10 11:50:00,76.25,76.27,76.16,76.17,21516.0,66.2802,66.2976,66.202,66.2107,21516.0
2017-10-10 12:00:00,76.16,76.19,76.11,76.16,20346.0,66.202,66.2281,66.1585,66.202,20346.0
2017-10-10 12:10:00,76.15,76.21,76.1,76.1,16061.0,66.1933,66.2455,66.1499,66.1499,16061.0
2017-10-10 12:20:00,76.1,76.11,76.05,76.05,12092.0,66.1499,66.1585,66.1064,66.1064,12092.0
2017-10-10 12:30:00,76.04,76.08,76.0,76.06,16822.0,66.0977,66.1325,66.0629,66.1151,16822.0
2017-10-10 12:40:00,76.06,76.22,76.06,76.09,18977.0,66.1151,66.2542,66.1151,66.1412,18977.0
2017-10-10 12:50:00,76.11,76.11,76.0,76.0,12094.0,66.1585,66.1585,66.0629,66.0629,12094.0
2017-10-10 13:00:00,76.0,76.0,75.89,75.9,19091.0,66.0629,66.0629,65.9673,65.976,19091.0
2017-10-10 13:10:00,75.92,75.94,75.78,75.86,31622.0,65.9934,66.0108,65.8717,65.9412,31622.0
2017-10-10 13:20:00,75.85,75.85,75.77,75.77,17727.0,65.9325,65.9325,65.863,65.863,17727.0
2017-10-10 13:30:00,75.76,75.84,75.74,75.84,24629.0,65.8543,65.9238,65.8369,65.9238,24629.0
2017-10-10 13:40:00,75.84,75.92,75.82,75.91,17483.0,65.9238,65.9934,65.9065,65.9847,17483.0
2017-10-10 13:50:00,75.92,75.93,75.84,75.86,20105.0,65.9934,66.0021,65.9238,65.9412,20105.0
2017-10-10 14:00:00,75.88,75.91,75.85,75.85,15245.0,65.9586,65.9847,65.9325,65.9325,15245.0
2017-10-10 14:10:00,75.86,75.89,75.85,75.85,15568.0,65.9412,65.9673,65.9325,65.9325,15568.0
2017-10-10 14:20:00,75.85,75.88,75.82,75.88,12801.0,65.9325,65.9586,65.9065,65.9586,12801.0
2017-10-10 14:30:00,75.9,75.95,75.89,75.94,12115.0,65.976,66.0195,65.9673,66.0108,12115.0
2017-10-10 14:40:00,75.93,75.97,75.92,75.96,17063.0,66.0021,66.0368,65.9934,66.0282,17063.0
2017-10-10 14:50:00,75.97,75.99,75.96,75.99,18622.0,66.0368,66.0542,66.0282,66.0542,18622.0
2017-10-10 15:00:00,75.98,76.01,75.97,76.01,22056.0,66.0455,66.0716,66.0368,66.0716,22056.0
2017-10-10 15:10:00,75.99,76.01,75.99,75.99,18950.0,66.0542,66.0716,66.0542,66.0542,18950.0
2017-10-10 15:20:00,75.99,76.03,75.99,76.01,22491.0,66.0542,66.089,66.0542,66.0716,22491.0
2017-10-10 15:30:00,76.01,76.09,76.0,76.05,43611.0,66.0716,66.1412,66.0629,66.1064,43611.0
2017-10-10 15:40:00,76.05,76.06,75.99,76.04,54260.0,66.1064,66.1151,66.0542,66.0977,54260.0
2017-10-10 15:50:00,76.04,76.18,76.02,76.18,185470.0,66.0977,66.2194,66.0803,66.2194,185470.0
2017-10-11 09:30:00,76.2,76.65,76.2,76.56,22503.0,66.2368,66.6279,66.2368,66.5497,22503.0
2017-10-11 09:40:00,76.56,76.78,76.55,76.73,18342.0,66.5497,66.7409,66.541,66.6975,18342.0
2017-10-11 09:50:00,76.74,76.92,76.35,76.66,74942.0,66.7062,66.8626,66.3672,66.6366,74942.0
2017-10-11 10:00:00,76.65,76.93,76.62,76.89,47423.0,66.6279,66.8713,66.6019,66.8366,47423.0
2017-10-11 10:10:00,76.89,76.9,76.81,76.85,16177.0,66.8366,66.8452,66.767,66.8018,16177.0
2017-10-11 10:20:00,76.84,76.97,76.84,76.92,20869.0,66.7931,66.9061,66.7931,66.8626,20869.0
2017-10-11 10:30:00,76.91,76.96,76.85,76.85,28602.0,66.8539,66.8974,66.8018,66.8018,28602.0
2017-10-11 10:40:00,76.83,76.87,76.81,76.81,15660.0,66.7844,66.8192,66.767,66.767,15660.0
2017-10-11 10:50:00,76.82,76.9,76.8,76.89,24786.0,66.7757,66.8452,66.7583,66.8366,24786.0
2017-10-11 11:00:00,76.89,76.9,76.84,76.87,25421.0,66.8366,66.8452,66.7931,66.8192,25421.0
2017-10-11 11:10:00,76.88,76.89,76.8,76.88,20006.0,66.8279,66.8366,66.7583,66.8279,20006.0
2017-10-11 11:20:00,76.89,76.92,76.84,76.92,20819.0,66.8366,66.8626,66.7931,66.8626,20819.0
2017-10-11 11:30:00,76.91,76.96,76.89,76.94,22357.0,66.8539,66.8974,66.8366,66.88,22357.0
2017-10-11 11:40:00,76.93,77.0,76.79,76.8,30456.0,66.8713,66.9322,66.7496,66.7583,30456.0
2017-10-11 11:50:00,76.8,76.88,76.8,76.86,13677.0,66.7583,66.8279,66.7583,66.8105,13677.0
2017-10-11 12:00:00,76.85,76.88,76.84,76.86,11767.0,66.8018,66.8279,66.7931,66.8105,11767.0
2017-10-11 12:10:00,76.85,76.95,76.85,76.94,13440.0,66.8018,66.8887,66.8018,66.88,13440.0
2017-10-11 12:20:00,76.95,76.97,76.9,76.9,15651.0,66.8887,66.9061,66.8452,66.8452,15651.0
2017-10-11 12:30:00,76.89,76.9,76.82,76.86,11996.0,66.8366,66.8452,66.7757,66.8105,11996.0
2017-10-11 12:40:00,76.87,76.93,76.84,76.85,14240.0,66.8192,66.8713,66.7931,66.8018,14240.0
2017-10-11 12:50:00,76.84,76.84,76.74,76.79,9933.0,66.7931,66.7931,66.7062,66.7496,9933.0
2017-10-11 13:00:00,76.78,76.85,76.78,76.83,9429.0,66.7409,66.8018,66.7409,66.7844,9429.0
2017-10-11 13:10:00,76.84,76.89,76.81,76.88,11025.0,66.7931,66.8366,66.767,66.8279,11025.0
2017-10-11 13:20:00,76.89,76.94,76.82,76.94,36130.0,66.8366,66.88,66.7757,66.88,36130.0
2017-10-11 13:30:00,76.94,77.03,76.93,77.03,21165.0,66.88,66.9583,66.8713,66.9583,21165.0
2017-10-11 13:40:00,77.02,77.02,76.91,76.92,12150.0,66.9496,66.9496,66.8539,66.8626,12150.0
2017-10-11 13:50:00,76.92,76.93,76.84,76.86,15036.0,66.8626,66.8713,66.7931,66.8105,15036.0
2017-10-11 14:00:00,76.85,76.91,76.83,76.89,13463.0,66.8018,66.8539,66.7844,66.8366,13463.0
2017-10-11 14:10:00,76.88,76.9,76.83,76.85,19662.0,66.8279,66.8452,66.7844,66.8018,19662.0
2017-10-11 14:20:00,76.84,76.85,76.78,76.78,14357.0,66.7931,66.8018,66.7409,66.7409,14357.0
2017-10-11 14:30:00,76.79,76.81,76.73,76.77,16949.0,66.7496,66.767,66.6975,66.7322,16949.0
2017-10-11 14:40:00,76.77,76.81,76.72,76.73,20205.0,66.7322,66.767,66.6888,66.6975,20205.0
2017-10-11 14:50:00,76.74,76.78,76.71,76.72,23402.0,66.7062,66.7409,66.6801,66.6888,23402.0
2017-10-11 15:00:00,76.73,76.73,76.66,76.69,22346.0,66.6975,66.6975,66.6366,66.6627,22346.0
2017-10-11 15:10:00,76.68,76.8,76.68,76.77,31035.0,66.654,66.7583,66.654,66.7322,31035.0
2017-10-11 15:20:00,76.78,76.79,76.66,76.68,31546.0,66.7409,66.7496,66.6366,66.654,31546.0
2017-10-11 15:30:00,76.69,76.72,76.64,76.67,37973.0,66.6627,66.6888,66.6192,66.6453,37973.0
2017-10-11 15:40:00,76.67,76.69,76.61,76.64,76394.0,66.6453,66.6627,66.5932,66.6192,76394.0
2017-10-11 15:50:00,76.65,76.67,76.6,76.63,112341.0,66.6279,66.6453,66.5845,66.6106,112341.0
2017-10-12 09:30:00,76.5,76.68,76.45,76.51,20260.0,66.4976,66.654,66.4541,66.5062,20260.0
2017-10-12 09:40:00,76.49,76.51,76.34,76.45,20366.0,66.4889,66.5062,66.3585,66.4541,20366.0
2017-10-12 09:50:00,76.45,76.62,76.44,76.59,20463.0,66.4541,66.6019,66.4454,66.5758,20463.0
2017-10-12 10:00:00,76.59,76.72,76.55,76.69,24965.0,66.5758,66.6888,66.541,66.6627,24965.0
2017-10-12 10:10:00,76.7,76.84,76.7,76.83,17830.0,66.6714,66.7931,66.6714,66.7844,17830.0
2017-10-12 10:20:00,76.82,76.83,76.75,76.8,14259.0,66.7757,66.7844,66.7149,66.7583,14259.0
2017-10-12 10:30:00,76.81,76.85,76.77,76.83,19128.0,66.767,66.8018,66.7322,66.7844,19128.0
2017-10-12 10:40:00,76.82,76.82,76.64,76.67,58112.0,66.7757,66.7757,66.6192,66.6453,58112.0
2017-10-12 10:50:00,76.66,76.69,76.54,76.62,27177.0,66.6366,66.6627,66.5323,66.6019,27177.0
2017-10-12 11:00:00,76.61,76.62,76.54,76.57,62139.0,66.5932,66.6019,66.5323,66.5584,62139.0
2017-10-12 11:10:00,76.58,76.66,76.55,76.6,38647.0,66.5671,66.6366,66.541,66.5845,38647.0
2017-10-12 11:20:00,76.6,76.61,76.47,76.56,32602.0,66.5845,66.5932,66.4715,66.5497,32602.0
2017-10-12 11:30:00,76.55,76.58,76.41,76.49,24329.0,66.541,66.5671,66.4193,66.4889,24329.0
2017-10-12 11:40:00,76.49,76.64,76.49,76.63,20109.0,66.4889,66.6192,66.4889,66.6106,20109.0
2017-10-12 11:50:00,76.64,76.72,76.64,76.72,17211.0,66.6192,66.6888,66.6192,66.6888,17211.0
2017-10-12 12:00:00,76.71,76.74,76.68,76.68,20099.0,66.6801,66.7062,66.654,66.654,20099.0
2017-10-12 12:10:00,76.68,76.68,76.62,76.65,12951.0,66.654,66.654,66.6019,66.6279,12951.0
2017-10-12 12:20:00,76.65,76.7,76.63,76.66,20409.0,66.6279,66.6714,66.6106,66.6366,20409.0
2017-10-12 12:30:00,76.65,76.66,76.54,76.56,21887.0,66.6279,66.6366,66.5323,66.5497,21887.0
2017-10-12 12:40:00,76.57,76.58,76.53,76.56,17530.0,66.5584,66.5671,66.5236,66.5497,17530.0
2017-10-12 12:50:00,76.56,76.6,76.54,76.59,12812.0,66.5497,66.5845,66.5323,66.5758,12812.0
2017-10-12 13:00:00,76.58,76.63,76.58,76.61,20273.0,66.5671,66.6106,66.5671,66.5932,20273.0
2017-10-12 13:10:00,76.61,76.63,76.58,76.59,15113.0,66.5932,66.6106,66.5671,66.5758,15113.0
2017-10-12 13:20:00,76.59,76.62,76.56,76.59,13909.0,66.5758,66.6019,66.5497,66.5758,13909.0
2017-10-12 13:30:00,76.58,76.6,76.53,76.56,23013.0,66.5671,66.5845,66.5236,66.5497,23013.0
2017-10-12 13:40:00,76.55,76.67,76.54,76.67,21599.0,66.541,66.6453,66.5323,66.6453,21599.0
2017-10-12 13:50:00,76.68,76.76,76.68,76.74,20331.0,66.654,66.7236,66.654,66.7062,20331.0
2017-10-12 14:00:00,76.74,76.76,76.72,76.73,17253.0,66.7062,66.7236,66.6888,66.6975,17253.0
2017-10-12 14:10:00,76.73,76.73,76.64,76.69,29099.0,66.6975,66.6975,66.6192,66.6627,29099.0
2017-10-12 14:20:00,76.69,76.79,76.69,76.77,32757.0,66.6627,66.7496,66.6627,66.7322,32757.0
2017-10-12 14:30:00,76.76,76.8,76.71,76.8,29531.0,66.7236,66.7583,66.6801,66.7583,29531.0
2017-10-12 14:40:00,76.79,76.82,76.68,76.69,36299.0,66.7496,66.7757,66.654,66.6627,36299.0
2017-10-12 14:50:00,76.68,76.76,76.68,76.73,36332.0,66.654,66.7236,66.654,66.6975,36332.0
2017-10-12 15:00:00,76.73,76.78,76.67,76.67,45626.0,66.6975,66.7409,66.6453,66.6453,45626.0
2017-10-12 15:10:00,76.67,76.68,76.55,76.55,52308.0,66.6453,66.654,66.541,66.541,52308.0
2017-10-12 15:20:00,76.55,76.58,76.54,76.55,28216.0,66.541,66.5671,66.5323,66.541,28216.0
2017-10-12 15:30:00,76.56,76.56,76.47,76.49,53827.0,66.5497,66.5497,66.4715,66.4889,53827.0
2017-10-12 15:40:00,76.49,76.51,76.37,76.41,73037.0,66.4889,66.5062,66.3845,66.4193,73037.0
2017-10-12 15:50:00,76.41,76.44,76.28,76.4,263381.0,66.4193,66.4454,66.3063,66.4106,263381.0
2017-10-13 09:30:00,76.47,76.5,76.14,76.36,55278.0,66.4715,66.4976,66.1846,66.3759,55278.0
2017-10-13 09:40:00,76.36,76.38,76.13,76.22,49757.0,66.3759,66.3932,66.1759,66.2542,49757.0
2017-10-13 09:50:00,76.22,76.27,76.1,76.16,27815.0,66.2542,66.2976,66.1499,66.202,27815.0
2017-10-13 10:00:00,76.19,76.19,76.07,76.1,30244.0,66.2281,66.2281,66.1238,66.1499,30244.0
2017-10-13 10:10:00,76.09,76.11,76.02,76.04,38102.0,66.1412,66.1585,66.0803,66.0977,38102.0
2017-10-13 10:20:00,76.07,76.07,75.97,76.01,21355.0,66.1238,66.1238,66.0368,66.0716,21355.0
2017-10-13 10:30:00,76.01,76.01,75.91,75.92,30488.0,66.0716,66.0716,65.9847,65.9934,30488.0
2017-10-13 10:40:00,75.91,76.0,75.88,76.0,28381.0,65.9847,66.0629,65.9586,66.0629,28381.0
2017-10-13 10:50:00,75.99,76.02,75.93,76.01,31702.0,66.0542,66.0803,66.0021,66.0716,31702.0
2017-10-13 11:00:00,76.0,76.04,75.97,76.0,26144.0,66.0629,66.0977,66.0368,66.0629,26144.0
2017-10-13 11:10:00,76.01,76.06,75.99,76.06,27253.0,66.0716,66.1151,66.0542,66.1151,27253.0
2017-10-13 11:20:00,76.06,76.15,76.04,76.15,29200.0,66.1151,66.1933,66.0977,66.1933,29200.0
2017-10-13 11:30:00,76.16,76.18,76.12,76.17,26190.0,66.202,66.2194,66.1672,66.2107,26190.0
2017-10-13 11:40:00,76.18,76.22,76.16,76.18,26333.0,66.2194,66.2542,66.202,66.2194,26333.0
2017-10-13 11:50:00,76.18,76.19,76.09,76.17,27348.0,66.2194,66.2281,66.1412,66.2107,27348.0
2017-10-13 12:00:00,76.16,76.17,76.11,76.12,21916.0,66.202,66.2107,66.1585,66.1672,21916.0
2017-10-13 12:10:00,76.12,76.13,76.08,76.12,20522.0,66.1672,66.1759,66.1325,66.1672,20522.0
2017-10-13 12:20:00,76.12,76.14,76.1,76.13,15130.0,66.1672,66.1846,66.1499,66.1759,15130.0
2017-10-13 12:30:00,76.13,76.17,76.09,76.09,20628.0,66.1759,66.2107,66.1412,66.1412,20628.0
2017-10-13 12:40:00,76.1,76.14,76.08,76.14,15755.0,66.1499,66.1846,66.1325,66.1846,15755.0
2017-10-13 12:50:00,76.14,76.16,76.13,76.15,18537.0,66.1846,66.202,66.1759,66.1933,18537.0
2017-10-13 13:00:00,76.15,76.23,76.15,76.23,18899.0,66.1933,66.2629,66.1933,66.2629,18899.0
2017-10-13 13:10:00,76.23,76.27,76.21,76.21,15550.0,66.2629,66.2976,66.2455,66.2455,15550.0
2017-10-13 13:20:00,76.21,76.21,76.17,76.19,14794.0,66.2455,66.2455,66.2107,66.2281,14794.0
2017-10-13 13:30:00,76.19,76.23,76.18,76.21,17082.0,66.2281,66.2629,66.2194,66.2455,17082.0
2017-10-13 13:40:00,76.22,76.26,76.17,76.17,16790.0,66.2542,66.2889,66.2107,66.2107,16790.0
2017-10-13 13:50:00,76.17,76.17,76.06,76.06,17039.0,66.2107,66.2107,66.1151,66.1151,17039.0
2017-10-13 14:00:00,76.06,76.13,76.05,76.12,21230.0,66.1151,66.1759,66.1064,66.1672,21230.0
2017-10-13 14:10:00,76.12,76.17,76.08,76.08,21229.0,66.1672,66.2107,66.1325,66.1325,21229.0
2017-10-13 14:20:00,76.07,76.09,76.01,76.02,22923.0,66.1238,66.1412,66.0716,66.0803,22923.0
2017-10-13 14:30:00,76.02,76.09,76.02,76.06,19385.0,66.0803,66.1412,66.0803,66.1151,19385.0
2017-10-13 14:40:00,76.07,76.09,76.05,76.09,15174.0,66.1238,66.1412,66.1064,66.1412,15174.0
2017-10-13 14:50:00,76.09,76.13,76.08,76.1,24700.0,66.1412,66.1759,66.1325,66.1499,24700.0
2017-10-13 15:00:00,76.11,76.16,76.09,76.16,24701.0,66.1585,66.202,66.1412,66.202,24701.0
2017-10-13 15:10:00,76.17,76.18,76.1,76.11,29780.0,66.2107,66.2194,66.1499,66.1585,29780.0
2017-10-13 15:20:00,76.12,76.17,76.11,76.17,27756.0,66.1672,66.2107,66.1585,66.2107,27756.0
2017-10-13 15:30:00,76.17,76.2,76.15,76.2,35350.0,66.2107,66.2368,66.1933,66.2368,35350.0
2017-10-13 15:40:00,76.2,76.25,76.19,76.22,72631.0,66.2368,66.2802,66.2281,66.2542,72631.0
2017-10-13 15:50:00,76.22,76.24,76.14,76.21,175915.0,66.2542,66.2715,66.1846,66.2455,175915.0
2017-10-16 09:30:00,76.51,76.78,76.51,76.63,47236.0,66.5062,66.7409,66.5062,66.6106,47236.0
2017-10-16 09:40:00,76.62,76.64,76.4,76.51,29331.0,66.6019,66.6192,66.4106,66.5062,29331.0
2017-10-16 09:50:00,76.5,76.5,76.34,76.34,23579.0,66.4976,66.4976,66.3585,66.3585,23579.0
2017-10-16 10:00:00,76.35,76.36,76.17,76.2,57122.0,66.3672,66.3759,66.2107,66.2368,57122.0
2017-10-16 10:10:00,76.2,76.23,76.01,76.04,30800.0,66.2368,66.2629,66.0716,66.0977,30800.0
2017-10-16 10:20:00,76.04,76.13,76.04,76.06,32783.0,66.0977,66.1759,66.0977,66.1151,32783.0
2017-10-16 10:30:00,76.04,76.08,75.97,76.05,20788.0,66.0977,66.1325,66.0368,66.1064,20788.0
2017-10-16 10:40:00,76.05,76.05,75.97,76.02,15449.0,66.1064,66.1064,66.0368,66.0803,15449.0
2017-10-16 10:50:00,76.04,76.06,75.99,75.99,13129.0,66.0977,66.1151,66.0542,66.0542,13129.0
2017-10-16 11:00:00,75.98,76.21,75.98,76.21,14213.0,66.0455,66.2455,66.0455,66.2455,14213.0
2017-10-16 11:10:00,76.21,76.23,76.13,76.19,11771.0,66.2455,66.2629,66.1759,66.2281,11771.0
2017-10-16 11:20:00,76.2,76.22,76.13,76.14,41346.0,66.2368,66.2542,66.1759,66.1846,41346.0
2017-10-16 11:30:00,76.16,76.2,76.15,76.19,7586.0,66.202,66.2368,66.1933,66.2281,7586.0
2017-10-16 11:40:00,76.2,76.25,76.19,76.25,8760.0,66.2368,66.2802,66.2281,66.2802,8760.0
2017-10-16 11:50:00,76.25,76.26,76.22,76.25,9171.0,66.2802,66.2889,66.2542,66.2802,9171.0
2017-10-16 12:00:00,76.25,76.29,76.24,76.26,8241.0,66.2802,66.315,66.2715,66.2889,8241.0
2017-10-16 12:10:00,76.26,76.27,76.17,76.2,7648.0,66.2889,66.2976,66.2107,66.2368,7648.0
2017-10-16 12:20:00,76.19,76.23,76.14,76.21,15001.0,66.2281,66.2629,66.1846,66.2455,15001.0
2017-10-16 12:30:00,76.21,76.22,76.17,76.18,7349.0,66.2455,66.2542,66.2107,66.2194,7349.0
2017-10-16 12:40:00,76.18,76.22,76.16,76.21,9326.0,66.2194,66.2542,66.202,66.2455,9326.0
2017-10-16 12:50:00,76.21,76.22,76.12,76.14,9660.0,66.2455,66.2542,66.1672,66.1846,9660.0
2017-10-16 13:00:00,76.14,76.21,76.05,76.16,43090.0,66.1846,66.2455,66.1064,66.202,43090.0
2017-10-16 13:10:00,76.17,76.19,76.13,76.19,15473.0,66.2107,66.2281,66.1759,66.2281,15473.0
2017-10-16 13:20:00,76.2,76.2,76.15,76.18,11372.0,66.2368,66.2368,66.1933,66.2194,11372.0
2017-10-16 13:30:00,76.19,76.26,76.16,76.22,13341.0,66.2281,66.2889,66.202,66.2542,13341.0
2017-10-16 13:40:00,76.22,76.22,76.17,76.19,30574.0,66.2542,66.2542,66.2107,66.2281,30574.0
2017-10-16 13:50:00,76.2,76.21,76.15,76.21,13305.0,66.2368,66.2455,66.1933,66.2455,13305.0
2017-10-16 14:00:00,76.19,76.19,76.14,76.15,11038.0,66.2281,66.2281,66.1846,66.1933,11038.0
2017-10-16 14:10:00,76.15,76.17,76.1,76.12,9844.0,66.1933,66.2107,66.1499,66.1672,9844.0
2017-10-16 14:20:00,76.12,76.12,76.07,76.09,11173.0,66.1672,66.1672,66.1238,66.1412,11173.0
2017-10-16 14:30:00,76.09,76.09,75.98,76.0,73253.0,66.1412,66.1412,66.0455,66.0629,73253.0
2017-10-16 14:40:00,76.0,76.04,75.94,75.96,29367.0,66.0629,66.0977,66.0108,66.0282,29367.0
2017-10-16 14:50:00,75.96,76.01,75.94,75.98,15757.0,66.0282,66.0716,66.0108,66.0455,15757.0
2017-10-16 15:00:00,75.98,76.05,75.98,76.03,33850.0,66.0455,66.1064,66.0455,66.089,33850.0
2017-10-16 15:10:00,76.04,76.12,76.03,76.08,75341.0,66.0977,66.1672,66.089,66.1325,75341.0
2017-10-16 15:20:00,76.09,76.17,76.06,76.1,42559.0,66.1412,66.2107,66.1151,66.1499,42559.0
2017-10-16 15:30:00,76.1,76.19,76.1,76.16,41068.0,66.1499,66.2281,66.1499,66.202,41068.0
2017-10-16 15:40:00,76.17,76.23,76.11,76.23,93690.0,66.2107,66.2629,66.1585,66.2629,93690.0
2017-10-16 15:50:00,76.23,76.24,76.12,76.18,115436.0,66.2629,66.2715,66.1672,66.2194,115436.0
2017-10-17 09:30:00,76.11,76.36,76.09,76.26,82147.0,66.1585,66.3759,66.1412,66.2889,82147.0
2017-10-17 09:40:00,76.3,76.54,76.3,76.38,23853.0,66.3237,66.5323,66.3237,66.3932,23853.0
2017-10-17 09:50:00,76.39,76.47,76.32,76.35,28839.0,66.4019,66.4715,66.3411,66.3672,28839.0
2017-10-17 10:00:00,76.34,76.43,76.29,76.43,20646.0,66.3585,66.4367,66.315,66.4367,20646.0
2017-10-17 10:10:00,76.44,76.44,76.34,76.4,24410.0,66.4454,66.4454,66.3585,66.4106,24410.0
2017-10-17 10:20:00,76.41,76.51,76.41,76.49,16855.0,66.4193,66.5062,66.4193,66.4889,16855.0
2017-10-17 10:30:00,76.5,76.51,76.43,76.51,15901.0,66.4976,66.5062,66.4367,66.5062,15901.0
2017-10-17 10:40:00,76.51,76.52,76.44,76.46,21888.0,66.5062,66.5149,66.4454,66.4628,21888.0
2017-10-17 10:50:00,76.47,76.51,76.43,76.5,16521.0,66.4715,66.5062,66.4367,66.4976,16521.0
2017-10-17 11:00:00,76.5,76.65,76.45,76.65,22854.0,66.4976,66.6279,66.4541,66.6279,22854.0
2017-10-17 11:10:00,76.66,76.7,76.62,76.67,59070.0,66.6366,66.6714,66.6019,66.6453,59070.0
2017-10-17 11:20:00,76.66,76.7,76.58,76.7,33610.0,66.6366,66.6714,66.5671,66.6714,33610.0
2017-10-17 11:30:00,76.7,76.79,76.66,76.67,23834.0,66.6714,66.7496,66.6366,66.6453,23834.0
2017-10-17 11:40:00,76.67,76.68,76.54,76.55,34552.0,66.6453,66.654,66.5323,66.541,34552.0
2017-10-17 11:50:00,76.54,76.63,76.53,76.6,30031.0,66.5323,66.6106,66.5236,66.5845,30031.0
2017-10-17 12:00:00,76.59,76.72,76.59,76.67,21303.0,66.5758,66.6888,66.5758,66.6453,21303.0
2017-10-17 12:10:00,76.66,76.67,76.6,76.62,19798.0,66.6366,66.6453,66.5845,66.6019,19798.0
2017-10-17 12:20:00,76.62,76.63,76.56,76.59,41517.0,66.6019,66.6106,66.5497,66.5758,41517.0
2017-10-17 12:30:00,76.59,76.63,76.54,76.6,38073.0,66.5758,66.6106,66.5323,66.5845,38073.0
2017-10-17 12:40:00,76.59,76.59,76.47,76.5,32265.0,66.5758,66.5758,66.4715,66.4976,32265.0
2017-10-17 12:50:00,76.5,76.52,76.47,76.47,26110.0,66.4976,66.5149,66.4715,66.4715,26110.0
2017-10-17 13:00:00,76.48,76.48,76.45,76.47,24260.0,66.4802,66.4802,66.4541,66.4715,24260.0
2017-10-17 13:10:00,76.47,76.47,76.36,76.44,24317.0,66.4715,66.4715,66.3759,66.4454,24317.0
2017-10-17 13:20:00,76.43,76.46,76.37,76.41,15594.0,66.4367,66.4628,66.3845,66.4193,15594.0
2017-10-17 13:30:00,76.41,76.43,76.31,76.33,14700.0,66.4193,66.4367,66.3324,66.3498,14700.0
2017-10-17 13:40:00,76.34,76.34,76.26,76.29,27416.0,66.3585,66.3585,66.2889,66.315,27416.0
2017-10-17 13:50:00,76.28,76.31,76.23,76.24,26051.0,66.3063,66.3324,66.2629,66.2715,26051.0
2017-10-17 14:00:00,76.22,76.26,76.18,76.23,33510.0,66.2542,66.2889,66.2194,66.2629,33510.0
2017-10-17 14:10:00,76.23,76.26,76.22,76.26,15215.0,66.2629,66.2889,66.2542,66.2889,15215.0
2017-10-17 14:20:00,76.26,76.27,76.18,76.18,22585.0,66.2889,66.2976,66.2194,66.2194,22585.0
2017-10-17 14:30:00,76.19,76.22,76.18,76.21,11717.0,66.2281,66.2542,66.2194,66.2455,11717.0
2017-10-17 14:40:00,76.21,76.23,76.18,76.2,37599.0,66.2455,66.2629,66.2194,66.2368,37599.0
2017-10-17 14:50:00,76.2,76.21,76.16,76.19,20205.0,66.2368,66.2455,66.202,66.2281,20205.0
2017-10-17 15:00:00,76.19,76.2,76.08,76.08,29915.0,66.2281,66.2368,66.1325,66.1325,29915.0
2017-10-17 15:10:00,76.08,76.14,76.03,76.13,31074.0,66.1325,66.1846,66.089,66.1759,31074.0
2017-10-17 15:20:00,76.14,76.21,76.13,76.2,18192.0,66.1846,66.2455,66.1759,66.2368,18192.0
2017-10-17 15:30:00,76.21,76.24,76.17,76.18,27906.0,66.2455,66.2715,66.2107,66.2194,27906.0
2017-10-17 15:40:00,76.19,76.22,76.16,76.19,44968.0,66.2281,66.2542,66.202,66.2281,44968.0
2017-10-17 15:50:00,76.19,76.22,76.17,76.2,91703.0,66.2281,66.2542,66.2107,66.2368,91703.0
2017-10-18 09:30:00,76.37,76.66,76.33,76.38,36852.0,66.3845,66.6366,66.3498,66.3932,36852.0
2017-10-18 09:40:00,76.38,76.4,76.11,76.11,25742.0,66.3932,66.4106,66.1585,66.1585,25742.0
2017-10-18 09:50:00,76.13,76.21,76.05,76.1,42338.0,66.1759,66.2455,66.1064,66.1499,42338.0
2017-10-18 10:00:00,76.1,76.17,76.07,76.07,22015.0,66.1499,66.2107,66.1238,66.1238,22015.0
2017-10-18 10:10:00,76.09,76.11,76.03,76.03,26226.0,66.1412,66.1585,66.089,66.089,26226.0
2017-10-18 10:20:00,76.03,76.09,76.02,76.06,26899.0,66.089,66.1412,66.0803,66.1151,26899.0
2017-10-18 10:30:00,76.06,76.29,76.05,76.26,53216.0,66.1151,66.315,66.1064,66.2889,53216.0
2017-10-18 10:40:00,76.25,76.35,76.23,76.25,36484.0,66.2802,66.3672,66.2629,66.2802,36484.0
2017-10-18 10:50:00,76.26,76.31,76.25,76.29,10897.0,66.2889,66.3324,66.2802,66.315,10897.0
2017-10-18 11:00:00,76.29,76.33,76.26,76.32,10503.0,66.315,66.3498,66.2889,66.3411,10503.0
2017-10-18 11:10:00,76.33,76.33,76.19,76.25,16473.0,66.3498,66.3498,66.2281,66.2802,16473.0
2017-10-18 11:20:00,76.25,76.31,76.24,76.28,13000.0,66.2802,66.3324,66.2715,66.3063,13000.0
2017-10-18 11:30:00,76.28,76.32,76.26,76.32,12600.0,66.3063,66.3411,66.2889,66.3411,12600.0
2017-10-18 11:40:00,76.32,76.37,76.29,76.31,8650.0,66.3411,66.3845,66.315,66.3324,8650.0
2017-10-18 11:50:00,76.31,76.37,76.3,76.34,10204.0,66.3324,66.3845,66.3237,66.3585,10204.0
2017-10-18 12:00:00,76.34,76.35,76.27,76.3,15000.0,66.3585,66.3672,66.2976,66.3237,15000.0
2017-10-18 12:10:00,76.31,76.32,76.29,76.31,9497.0,66.3324,66.3411,66.315,66.3324,9497.0
2017-10-18 12:20:00,76.3,76.3,76.24,76.29,12733.0,66.3237,66.3237,66.2715,66.315,12733.0
2017-10-18 12:30:00,76.3,76.32,76.25,76.25,10443.0,66.3237,66.3411,66.2802,66.2802,10443.0
2017-10-18 12:40:00,76.27,76.31,76.26,76.28,10957.0,66.2976,66.3324,66.2889,66.3063,10957.0
2017-10-18 12:50:00,76.28,76.32,76.24,76.27,12427.0,66.3063,66.3411,66.2715,66.2976,12427.0
2017-10-18 13:00:00,76.28,76.34,76.24,76.28,17108.0,66.3063,66.3585,66.2715,66.3063,17108.0
2017-10-18 13:10:00,76.26,76.3,76.23,76.29,11456.0,66.2889,66.3237,66.2629,66.315,11456.0
2017-10-18 13:20:00,76.3,76.33,76.29,76.33,16767.0,66.3237,66.3498,66.315,66.3498,16767.0
2017-10-18 13:30:00,76.33,76.33,76.27,76.32,18138.0,66.3498,66.3498,66.2976,66.3411,18138.0
2017-10-18 13:40:00,76.33,76.39,76.32,76.38,12868.0,66.3498,66.4019,66.3411,66.3932,12868.0
2017-10-18 13:50:00,76.39,76.41,76.26,76.3,28935.0,66.4019,66.4193,66.2889,66.3237,28935.0
2017-10-18 14:00:00,76.3,76.36,76.29,76.34,26520.0,66.3237,66.3759,66.315,66.3585,26520.0
2017-10-18 14:10:00,76.34,76.44,76.34,76.44,18973.0,66.3585,66.4454,66.3585,66.4454,18973.0
2017-10-18 14:20:00,76.46,76.49,76.44,76.47,15067.0,66.4628,66.4889,66.4454,66.4715,15067.0
2017-10-18 14:30:00,76.46,76.46,76.38,76.41,17274.0,66.4628,66.4628,66.3932,66.4193,17274.0
2017-10-18 14:40:00,76.41,76.44,76.4,76.43,11806.0,66.4193,66.4454,66.4106,66.4367,11806.0
2017-10-18 14:50:00,76.43,76.44,76.27,76.28,45214.0,66.4367,66.4454,66.2976,66.3063,45214.0
2017-10-18 15:00:00,76.29,76.31,76.26,76.26,30454.0,66.315,66.3324,66.2889,66.2889,30454.0
2017-10-18 15:10:00,76.27,76.27,76.2,76.22,32601.0,66.2976,66.2976,66.2368,66.2542,32601.0
2017-10-18 15:20:00,76.23,76.24,76.14,76.14,39940.0,66.2629,66.2715,66.1846,66.1846,39940.0
2017-10-18 15:30:00,76.14,76.15,76.07,76.09,65886.0,66.1846,66.1933,66.1238,66.1412,65886.0
2017-10-18 15:40:00,76.09,76.16,76.0,76.08,112671.0,66.1412,66.202,66.0629,66.1325,112671.0
2017-10-18 15:50:00,76.08,76.08,76.0,76.03,129235.0,66.1325,66.1325,66.0629,66.089,129235.0
2017-10-19 09:30:00,75.94,76.16,75.73,75.82,28463.0,66.0108,66.202,65.8282,65.9065,28463.0
2017-10-19 09:40:00,75.77,75.83,75.63,75.63,22116.0,65.863,65.9152,65.7413,65.7413,22116.0
2017-10-19 09:50:00,75.62,75.63,75.32,75.35,54588.0,65.7326,65.7413,65.4718,65.4979,54588.0
2017-10-19 10:00:00,75.35,75.49,75.33,75.49,37482.0,65.4979,65.6196,65.4805,65.6196,37482.0
2017-10-19 10:10:00,75.53,75.57,75.32,75.34,32233.0,65.6544,65.6891,65.4718,65.4892,32233.0
2017-10-19 10:20:00,75.35,75.46,75.32,75.44,31987.0,65.4979,65.5935,65.4718,65.5761,31987.0
2017-10-19 10:30:00,75.46,75.5,75.36,75.39,44103.0,65.5935,65.6283,65.5066,65.5327,44103.0
2017-10-19 10:40:00,75.39,75.43,75.3,75.36,33329.0,65.5327,65.5675,65.4545,65.5066,33329.0
2017-10-19 10:50:00,75.36,75.41,75.26,75.32,62320.0,65.5066,65.5501,65.4197,65.4718,62320.0
2017-10-19 11:00:00,75.34,75.4,75.27,75.38,38393.0,65.4892,65.5414,65.4284,65.524,38393.0
2017-10-19 11:10:00,75.39,75.45,75.29,75.3,44744.0,65.5327,65.5848,65.4458,65.4545,44744.0
2017-10-19 11:20:00,75.31,75.36,75.24,75.27,28547.0,65.4631,65.5066,65.4023,65.4284,28547.0
2017-10-19 11:30:00,75.26,75.33,75.26,75.29,20790.0,65.4197,65.4805,65.4197,65.4458,20790.0
2017-10-19 11:40:00,75.31,75.33,75.23,75.32,24983.0,65.4631,65.4805,65.3936,65.4718,24983.0
2017-10-19 11:50:00,75.32,75.36,75.25,75.25,21653.0,65.4718,65.5066,65.411,65.411,21653.0
2017-10-19 12:00:00,75.26,75.39,75.2,75.39,20326.0,65.4197,65.5327,65.3675,65.5327,20326.0
2017-10-19 12:10:00,75.39,75.51,75.39,75.46,24834.0,65.5327,65.637,65.5327,65.5935,24834.0
2017-10-19 12:20:00,75.45,75.57,75.44,75.57,17468.0,65.5848,65.6891,65.5761,65.6891,17468.0
2017-10-19 12:30:00,75.57,75.57,75.47,75.48,19608.0,65.6891,65.6891,65.6022,65.6109,19608.0
2017-10-19 12:40:00,75.47,75.53,75.45,75.51,15902.0,65.6022,65.6544,65.5848,65.637,15902.0
2017-10-19 12:50:00,75.52,75.56,75.52,75.52,18715.0,65.6457,65.6805,65.6457,65.6457,18715.0
2017-10-19 13:00:00,75.52,75.55,75.51,75.54,16459.0,65.6457,65.6718,65.637,65.6631,16459.0
2017-10-19 13:10:00,75.55,75.56,75.44,75.48,35412.0,65.6718,65.6805,65.5761,65.6109,35412.0
2017-10-19 13:20:00,75.48,75.53,75.46,75.49,27121.0,65.6109,65.6544,65.5935,65.6196,27121.0
2017-10-19 13:30:00,75.5,75.5,75.42,75.44,37926.0,65.6283,65.6283,65.5588,65.5761,37926.0
2017-10-19 13:40:00,75.44,75.48,75.39,75.4,21420.0,65.5761,65.6109,65.5327,65.5414,21420.0
2017-10-19 13:50:00,75.39,75.46,75.37,75.44,28446.0,65.5327,65.5935,65.5153,65.5761,28446.0
2017-10-19 14:00:00,75.44,75.52,75.42,75.51,30477.0,65.5761,65.6457,65.5588,65.637,30477.0
2017-10-19 14:10:00,75.52,75.54,75.49,75.53,20377.0,65.6457,65.6631,65.6196,65.6544,20377.0
2017-10-19 14:20:00,75.53,75.62,75.53,75.61,19316.0,65.6544,65.7326,65.6544,65.7239,19316.0
2017-10-19 14:30:00,75.62,75.73,75.58,75.67,37842.0,65.7326,65.8282,65.6978,65.7761,37842.0
2017-10-19 14:40:00,75.66,75.73,75.64,75.67,32180.0,65.7674,65.8282,65.75,65.7761,32180.0
2017-10-19 14:50:00,75.67,75.78,75.67,75.78,31339.0,65.7761,65.8717,65.7761,65.8717,31339.0
2017-10-19 15:00:00,75.78,75.8,75.74,75.75,28469.0,65.8717,65.8891,65.8369,65.8456,28469.0
2017-10-19 15:10:00,75.74,75.8,75.72,75.8,31999.0,65.8369,65.8891,65.8195,65.8891,31999.0
2017-10-19 15:20:00,75.8,75.87,75.79,75.86,44950.0,65.8891,65.9499,65.8804,65.9412,44950.0
2017-10-19 15:30:00,75.86,75.86,75.77,75.77,59923.0,65.9412,65.9412,65.863,65.863,59923.0
2017-10-19 15:40:00,75.77,75.8,75.7,75.76,64823.0,65.863,65.8891,65.8022,65.8543,64823.0
2017-10-19 15:50:00,75.76,75.83,75.73,75.83,116275.0,65.8543,65.9152,65.8282,65.9152,116275.0
2017-10-20 09:30:00,76.05,76.13,75.71,75.79,83144.0,66.1064,66.1759,65.8108,65.8804,83144.0
2017-10-20 09:40:00,75.79,76.02,75.79,75.94,18435.0,65.8804,66.0803,65.8804,66.0108,18435.0
2017-10-20 09:50:00,75.95,76.05,75.95,75.97,11620.0,66.0195,66.1064,66.0195,66.0368,11620.0
2017-10-20 10:00:00,75.97,75.99,75.91,75.91,10588.0,66.0368,66.0542,65.9847,65.9847,10588.0
2017-10-20 10:10:00,75.9,75.95,75.87,75.94,14831.0,65.976,66.0195,65.9499,66.0108,14831.0
2017-10-20 10:20:00,75.93,75.94,75.84,75.84,22461.0,66.0021,66.0108,65.9238,65.9238,22461.0
2017-10-20 10:30:00,75.84,75.92,75.83,75.88,27011.0,65.9238,65.9934,65.9152,65.9586,27011.0
2017-10-20 10:40:00,75.89,75.91,75.85,75.88,14660.0,65.9673,65.9847,65.9325,65.9586,14660.0
2017-10-20 10:50:00,75.89,75.97,75.89,75.92,12991.0,65.9673,66.0368,65.9673,65.9934,12991.0
2017-10-20 11:00:00,75.94,76.03,75.94,75.99,18290.0,66.0108,66.089,66.0108,66.0542,18290.0
2017-10-20 11:10:00,75.99,76.01,75.95,75.99,11000.0,66.0542,66.0716,66.0195,66.0542,11000.0
2017-10-20 11:20:00,75.99,76.01,75.91,75.95,17170.0,66.0542,66.0716,65.9847,66.0195,17170.0
2017-10-20 11:30:00,75.94,75.99,75.9,75.98,41371.0,66.0108,66.0542,65.976,66.0455,41371.0
2017-10-20 11:40:00,75.98,75.99,75.89,75.93,18660.0,66.0455,66.0542,65.9673,66.0021,18660.0
2017-10-20 11:50:00,75.93,75.96,75.84,75.89,14178.0,66.0021,66.0282,65.9238,65.9673,14178.0
2017-10-20 12:00:00,75.88,75.92,75.83,75.92,7611.0,65.9586,65.9934,65.9152,65.9934,7611.0
2017-10-20 12:10:00,75.92,76.0,75.89,75.92,25454.0,65.9934,66.0629,65.9673,65.9934,25454.0
2017-10-20 12:20:00,75.92,76.04,75.91,76.04,13596.0,65.9934,66.0977,65.9847,66.0977,13596.0
2017-10-20 12:30:00,76.03,76.09,76.01,76.09,11083.0,66.089,66.1412,66.0716,66.1412,11083.0
2017-10-20 12:40:00,76.08,76.09,76.02,76.02,11466.0,66.1325,66.1412,66.0803,66.0803,11466.0
2017-10-20 12:50:00,76.02,76.05,76.02,76.05,7920.0,66.0803,66.1064,66.0803,66.1064,7920.0
2017-10-20 13:00:00,76.06,76.08,76.04,76.07,9044.0,66.1151,66.1325,66.0977,66.1238,9044.0
2017-10-20 13:10:00,76.07,76.09,76.06,76.08,9760.0,66.1238,66.1412,66.1151,66.1325,9760.0
2017-10-20 13:20:00,76.09,76.1,76.06,76.08,6445.0,66.1412,66.1499,66.1151,66.1325,6445.0
2017-10-20 13:30:00,76.07,76.08,76.02,76.03,12459.0,66.1238,66.1325,66.0803,66.089,12459.0
2017-10-20 13:40:00,76.03,76.04,75.98,76.0,7324.0,66.089,66.0977,66.0455,66.0629,7324.0
2017-10-20 13:50:00,75.99,76.03,75.97,76.01,10615.0,66.0542,66.089,66.0368,66.0716,10615.0
2017-10-20 14:00:00,76.02,76.05,75.99,76.03,12051.0,66.0803,66.1064,66.0542,66.089,12051.0
2017-10-20 14:10:00,76.04,76.12,76.04,76.1,18644.0,66.0977,66.1672,66.0977,66.1499,18644.0
2017-10-20 14:20:00,76.11,76.14,76.08,76.09,24534.0,66.1585,66.1846,66.1325,66.1412,24534.0
2017-10-20 14:30:00,76.09,76.09,76.02,76.03,25025.0,66.1412,66.1412,66.0803,66.089,25025.0
2017-10-20 14:40:00,76.04,76.08,76.03,76.06,14159.0,66.0977,66.1325,66.089,66.1151,14159.0
2017-10-20 14:50:00,76.06,76.06,75.97,75.99,17651.0,66.1151,66.1151,66.0368,66.0542,17651.0
2017-10-20 15:00:00,75.99,76.06,75.98,76.06,19225.0,66.0542,66.1151,66.0455,66.1151,19225.0
2017-10-20 15:10:00,76.06,76.09,76.04,76.09,25628.0,66.1151,66.1412,66.0977,66.1412,25628.0
2017-10-20 15:20:00,76.09,76.16,76.09,76.14,23804.0,66.1412,66.202,66.1412,66.1846,23804.0
2017-10-20 15:30:00,76.14,76.15,76.05,76.05,29055.0,66.1846,66.1933,66.1064,66.1064,29055.0
2017-10-20 15:40:00,76.06,76.08,76.0,76.0,70485.0,66.1151,66.1325,66.0629,66.0629,70485.0
2017-10-20 15:50:00,76.01,76.17,75.98,76.17,201203.0,66.0716,66.2107,66.0455,66.2107,201203.0
2017-10-23 09:30:00,76.27,76.34,75.99,76.23,34379.0,66.2976,66.3585,66.0542,66.2629,34379.0
2017-10-23 09:40:00,76.22,76.25,75.97,76.01,24378.0,66.2542,66.2802,66.0368,66.0716,24378.0
2017-10-23 09:50:00,76.01,76.12,75.82,76.06,28787.0,66.0716,66.1672,65.9065,66.1151,28787.0
2017-10-23 10:00:00,76.05,76.05,75.98,76.0,22937.0,66.1064,66.1064,66.0455,66.0629,22937.0
2017-10-23 10:10:00,76.01,76.26,76.01,76.26,234607.0,66.0716,66.2889,66.0716,66.2889,234607.0
2017-10-23 10:20:00,76.26,76.33,76.24,76.26,50685.0,66.2889,66.3498,66.2715,66.2889,50685.0
2017-10-23 10:30:00,76.28,76.38,76.22,76.24,40310.0,66.3063,66.3932,66.2542,66.2715,40310.0
2017-10-23 10:40:00,76.23,76.25,76.09,76.1,20690.0,66.2629,66.2802,66.1412,66.1499,20690.0
2017-10-23 10:50:00,76.1,76.12,76.03,76.07,96505.0,66.1499,66.1672,66.089,66.1238,96505.0
2017-10-23 11:00:00,76.07,76.18,76.01,76.01,22601.0,66.1238,66.2194,66.0716,66.0716,22601.0
2017-10-23 11:10:00,76.02,76.05,75.9,75.91,22599.0,66.0803,66.1064,65.976,65.9847,22599.0
2017-10-23 11:20:00,75.91,75.98,75.85,75.96,20310.0,65.9847,66.0455,65.9325,66.0282,20310.0
2017-10-23 11:30:00,75.97,76.01,75.93,75.96,18581.0,66.0368,66.0716,66.0021,66.0282,18581.0
2017-10-23 11:40:00,75.95,76.0,75.95,75.99,19703.0,66.0195,66.0629,66.0195,66.0542,19703.0
2017-10-23 11:50:00,75.99,76.0,75.91,75.92,15364.0,66.0542,66.0629,65.9847,65.9934,15364.0
2017-10-23 12:00:00,75.93,75.96,75.83,75.83,22471.0,66.0021,66.0282,65.9152,65.9152,22471.0
2017-10-23 12:10:00,75.82,75.83,75.71,75.74,21686.0,65.9065,65.9152,65.8108,65.8369,21686.0
2017-10-23 12:20:00,75.74,75.81,75.72,75.72,15557.0,65.8369,65.8978,65.8195,65.8195,15557.0
2017-10-23 12:30:00,75.73,75.76,75.7,75.72,19286.0,65.8282,65.8543,65.8022,65.8195,19286.0
2017-10-23 12:40:00,75.72,75.76,75.7,75.71,13515.0,65.8195,65.8543,65.8022,65.8108,13515.0
2017-10-23 12:50:00,75.71,75.75,75.7,75.75,13432.0,65.8108,65.8456,65.8022,65.8456,13432.0
2017-10-23 13:00:00,75.75,75.76,75.67,75.67,16528.0,65.8456,65.8543,65.7761,65.7761,16528.0
2017-10-23 13:10:00,75.67,75.69,75.58,75.59,22690.0,65.7761,65.7935,65.6978,65.7065,22690.0
2017-10-23 13:20:00,75.6,75.64,75.58,75.62,17426.0,65.7152,65.75,65.6978,65.7326,17426.0
2017-10-23 13:30:00,75.62,75.64,75.56,75.63,19336.0,65.7326,65.75,65.6805,65.7413,19336.0
2017-10-23 13:40:00,75.63,75.7,75.63,75.67,17229.0,65.7413,65.8022,65.7413,65.7761,17229.0
2017-10-23 13:50:00,75.67,75.71,75.64,75.68,15483.0,65.7761,65.8108,65.75,65.7848,15483.0
2017-10-23 14:00:00,75.68,75.76,75.63,75.75,15598.0,65.7848,65.8543,65.7413,65.8456,15598.0
2017-10-23 14:10:00,75.76,75.82,75.76,75.78,25626.0,65.8543,65.9065,65.8543,65.8717,25626.0
2017-10-23 14:20:00,75.79,75.79,75.69,75.75,16774.0,65.8804,65.8804,65.7935,65.8456,16774.0
2017-10-23 14:30:00,75.75,75.76,75.69,75.69,19954.0,65.8456,65.8543,65.7935,65.7935,19954.0
2017-10-23 14:40:00,75.69,75.73,75.63,75.64,19991.0,65.7935,65.8282,65.7413,65.75,19991.0
2017-10-23 14:50:00,75.64,75.69,75.63,75.64,34142.0,65.75,65.7935,65.7413,65.75,34142.0
2017-10-23 15:00:00,75.64,75.76,75.63,75.73,22118.0,65.75,65.8543,65.7413,65.8282,22118.0
2017-10-23 15:10:00,75.73,75.76,75.7,75.73,24358.0,65.8282,65.8543,65.8022,65.8282,24358.0
2017-10-23 15:20:00,75.73,75.78,75.7,75.78,27810.0,65.8282,65.8717,65.8022,65.8717,27810.0
2017-10-23 15:30:00,75.78,75.79,75.65,75.65,34666.0,65.8717,65.8804,65.7587,65.7587,34666.0
2017-10-23 15:40:00,75.65,75.67,75.61,75.64,73045.0,65.7587,65.7761,65.7239,65.75,73045.0
2017-10-23 15:50:00,75.64,75.66,75.53,75.56,173275.0,65.75,65.7674,65.6544,65.6805,173275.0
2017-10-24 09:30:00,75.56,75.68,75.31,75.59,48872.0,65.6805,65.7848,65.4631,65.7065,48872.0
2017-10-24 09:40:00,75.59,75.66,75.44,75.5,21928.0,65.7065,65.7674,65.5761,65.6283,21928.0
2017-10-24 09:50:00,75.5,75.7,75.5,75.5,25013.0,65.6283,65.8022,65.6283,65.6283,25013.0
2017-10-24 10:00:00,75.51,75.56,75.48,75.53,25080.0,65.637,65.6805,65.6109,65.6544,25080.0
2017-10-24 10:10:00,75.53,75.57,75.49,75.56,21215.0,65.6544,65.6891,65.6196,65.6805,21215.0
2017-10-24 10:20:00,75.54,75.65,75.54,75.65,16502.0,65.6631,65.7587,65.6631,65.7587,16502.0
2017-10-24 10:30:00,75.66,75.66,75.48,75.53,27479.0,65.7674,65.7674,65.6109,65.6544,27479.0
2017-10-24 10:40:00,75.54,75.59,75.43,75.46,18405.0,65.6631,65.7065,65.5675,65.5935,18405.0
2017-10-24 10:50:00,75.47,75.69,75.47,75.64,23542.0,65.6022,65.7935,65.6022,65.75,23542.0
2017-10-24 11:00:00,75.64,75.69,75.63,75.67,24336.0,65.75,65.7935,65.7413,65.7761,24336.0
2017-10-24 11:10:00,75.66,75.74,75.65,75.67,19035.0,65.7674,65.8369,65.7587,65.7761,19035.0
2017-10-24 11:20:00,75.69,75.74,75.62,75.72,29829.0,65.7935,65.8369,65.7326,65.8195,29829.0
2017-10-24 11:30:00,75.73,75.73,75.57,75.57,21995.0,65.8282,65.8282,65.6891,65.6891,21995.0
2017-10-24 11:40:00,75.57,75.58,75.5,75.52,16051.0,65.6891,65.6978,65.6283,65.6457,16051.0
2017-10-24 11:50:00,75.52,75.59,75.51,75.56,13981.0,65.6457,65.7065,65.637,65.6805,13981.0
2017-10-24 12:00:00,75.56,75.58,75.54,75.58,14478.0,65.6805,65.6978,65.6631,65.6978,14478.0
2017-10-24 12:10:00,75.58,75.59,75.53,75.54,16638.0,65.6978,65.7065,65.6544,65.6631,16638.0
2017-10-24 12:20:00,75.55,75.57,75.51,75.52,11481.0,65.6718,65.6891,65.637,65.6457,11481.0
2017-10-24 12:30:00,75.53,75.54,75.44,75.46,11010.0,65.6544,65.6631,65.5761,65.5935,11010.0
2017-10-24 12:40:00,75.45,75.51,75.45,75.51,17003.0,65.5848,65.637,65.5848,65.637,17003.0
2017-10-24 12:50:00,75.5,75.51,75.4,75.4,16825.0,65.6283,65.637,65.5414,65.5414,16825.0
2017-10-24 13:00:00,75.39,75.47,75.39,75.45,13627.0,65.5327,65.6022,65.5327,65.5848,13627.0
2017-10-24 13:10:00,75.45,75.46,75.43,75.46,14130.0,65.5848,65.5935,65.5675,65.5935,14130.0
2017-10-24 13:20:00,75.46,75.46,75.37,75.4,24774.0,65.5935,65.5935,65.5153,65.5414,24774.0
2017-10-24 13:30:00,75.4,75.4,75.32,75.36,18048.0,65.5414,65.5414,65.4718,65.5066,18048.0
2017-10-24 13:40:00,75.36,75.37,75.33,75.36,13633.0,65.5066,65.5153,65.4805,65.5066,13633.0
2017-10-24 13:50:00,75.35,75.39,75.3,75.39,11573.0,65.4979,65.5327,65.4545,65.5327,11573.0
2017-10-24 14:00:00,75.39,75.5,75.37,75.49,14781.0,65.5327,65.6283,65.5153,65.6196,14781.0
2017-10-24 14:10:00,75.49,75.53,75.46,75.49,14292.0,65.6196,65.6544,65.5935,65.6196,14292.0
2017-10-24 14:20:00,75.5,75.56,75.5,75.51,14813.0,65.6283,65.6805,65.6283,65.637,14813.0
2017-10-24 14:30:00,75.52,75.53,75.39,75.43,22714.0,65.6457,65.6544,65.5327,65.5675,22714.0
2017-10-24 14:40:00,75.42,75.42,75.34,75.34,15298.0,65.5588,65.5588,65.4892,65.4892,15298.0
2017-10-24 14:50:00,75.34,75.37,75.28,75.34,23450.0,65.4892,65.5153,65.4371,65.4892,23450.0
2017-10-24 15:00:00,75.35,75.37,75.22,75.29,31828.0,65.4979,65.5153,65.3849,65.4458,31828.0
2017-10-24 15:10:00,75.29,75.32,75.26,75.29,28249.0,65.4458,65.4718,65.4197,65.4458,28249.0
2017-10-24 15:20:00,75.29,75.39,75.28,75.34,36023.0,65.4458,65.5327,65.4371,65.4892,36023.0
2017-10-24 15:30:00,75.34,75.42,75.31,75.42,54637.0,65.4892,65.5588,65.4631,65.5588,54637.0
2017-10-24 15:40:00,75.42,75.45,75.33,75.33,62227.0,65.5588,65.5848,65.4805,65.4805,62227.0
2017-10-24 15:50:00,75.33,75.39,75.3,75.34,159729.0,65.4805,65.5327,65.4545,65.4892,159729.0
2017-10-25 09:30:00,75.0,75.25,74.81,75.19,45185.0,65.1937,65.411,65.0285,65.3588,45185.0
2017-10-25 09:40:00,75.17,75.29,75.1,75.26,19956.0,65.3414,65.4458,65.2806,65.4197,19956.0
2017-10-25 09:50:00,75.27,75.27,75.11,75.23,34397.0,65.4284,65.4284,65.2893,65.3936,34397.0
2017-10-25 10:00:00,75.25,75.31,75.16,75.21,39206.0,65.411,65.4631,65.3328,65.3762,39206.0
2017-10-25 10:10:00,75.22,75.29,74.86,74.94,55503.0,65.3849,65.4458,65.072,65.1415,55503.0
2017-10-25 10:20:00,74.94,75.02,74.85,75.0,34837.0,65.1415,65.2111,65.0633,65.1937,34837.0
2017-10-25 10:30:00,74.98,75.02,74.91,74.91,28721.0,65.1763,65.2111,65.1154,65.1154,28721.0
2017-10-25 10:40:00,74.91,74.94,74.74,74.77,33501.0,65.1154,65.1415,64.9677,64.9937,33501.0
2017-10-25 10:50:00,74.77,74.77,74.58,74.6,38516.0,64.9937,64.9937,64.8286,64.846,38516.0
2017-10-25 11:00:00,74.59,74.75,74.53,74.73,41934.0,64.8373,64.9764,64.7851,64.959,41934.0
2017-10-25 11:10:00,74.72,74.79,74.51,74.54,34900.0,64.9503,65.0111,64.7677,64.7938,34900.0
2017-10-25 11:20:00,74.53,74.55,74.47,74.48,40232.0,64.7851,64.8025,64.733,64.7417,40232.0
2017-10-25 11:30:00,74.47,74.54,74.43,74.5,49200.0,64.733,64.7938,64.6982,64.7591,49200.0
2017-10-25 11:40:00,74.48,74.49,74.36,74.41,30018.0,64.7417,64.7504,64.6374,64.6808,30018.0
2017-10-25 11:50:00,74.41,74.42,74.34,74.37,35219.0,64.6808,64.6895,64.62,64.646,35219.0
2017-10-25 12:00:00,74.36,74.43,74.29,74.4,28982.0,64.6374,64.6982,64.5765,64.6721,28982.0
2017-10-25 12:10:00,74.39,74.42,74.32,74.35,29101.0,64.6634,64.6895,64.6026,64.6287,29101.0
2017-10-25 12:20:00,74.35,74.37,74.25,74.27,23131.0,64.6287,64.646,64.5417,64.5591,23131.0
2017-10-25 12:30:00,74.27,74.3,74.18,74.2,23424.0,64.5591,64.5852,64.4809,64.4983,23424.0
2017-10-25 12:40:00,74.22,74.35,74.22,74.34,23726.0,64.5157,64.6287,64.5157,64.62,23726.0
2017-10-25 12:50:00,74.34,74.41,74.34,74.37,47471.0,64.62,64.6808,64.62,64.646,47471.0
2017-10-25 13:00:00,74.39,74.45,74.32,74.36,41590.0,64.6634,64.7156,64.6026,64.6374,41590.0
2017-10-25 13:10:00,74.37,74.51,74.36,74.51,25293.0,64.646,64.7677,64.6374,64.7677,25293.0
2017-10-25 13:20:00,74.51,74.51,74.42,74.43,26209.0,64.7677,64.7677,64.6895,64.6982,26209.0
2017-10-25 13:30:00,74.44,74.47,74.35,74.4,34990.0,64.7069,64.733,64.6287,64.6721,34990.0
2017-10-25 13:40:00,74.41,74.52,74.41,74.47,28436.0,64.6808,64.7764,64.6808,64.733,28436.0
2017-10-25 13:50:00,74.47,74.6,74.42,74.58,38931.0,64.733,64.846,64.6895,64.8286,38931.0
2017-10-25 14:00:00,74.59,74.6,74.48,74.53,54081.0,64.8373,64.846,64.7417,64.7851,54081.0
2017-10-25 14:10:00,74.52,74.62,74.47,74.58,30713.0,64.7764,64.8634,64.733,64.8286,30713.0
2017-10-25 14:20:00,74.57,74.67,74.55,74.66,28802.0,64.8199,64.9068,64.8025,64.8981,28802.0
2017-10-25 14:30:00,74.66,74.68,74.56,74.56,30528.0,64.8981,64.9155,64.8112,64.8112,30528.0
2017-10-25 14:40:00,74.57,74.61,74.55,74.6,30767.0,64.8199,64.8547,64.8025,64.846,30767.0
2017-10-25 14:50:00,74.61,74.64,74.59,74.63,21343.0,64.8547,64.8807,64.8373,64.8721,21343.0
2017-10-25 15:00:00,74.62,74.65,74.59,74.64,41896.0,64.8634,64.8894,64.8373,64.8807,41896.0
2017-10-25 15:10:00,74.64,74.74,74.63,74.74,24475.0,64.8807,64.9677,64.8721,64.9677,24475.0
2017-10-25 15:20:00,74.74,74.83,74.73,74.77,47113.0,64.9677,65.0459,64.959,64.9937,47113.0
2017-10-25 15:30:00,74.77,74.82,74.75,74.76,66034.0,64.9937,65.0372,64.9764,64.9851,66034.0
2017-10-25 15:40:00,74.76,74.78,74.55,74.56,99011.0,64.9851,65.0024,64.8025,64.8112,99011.0
2017-10-25 15:50:00,74.56,74.7,74.56,74.67,169208.0,64.8112,64.9329,64.8112,64.9068,169208.0
2017-10-26 09:30:00,75.21,75.64,75.21,75.32,46187.0,65.3762,65.75,65.3762,65.4718,46187.0
2017-10-26 09:40:00,75.33,75.72,75.29,75.68,35066.0,65.4805,65.8195,65.4458,65.7848,35066.0
2017-10-26 09:50:00,75.67,75.89,75.62,75.85,44003.0,65.7761,65.9673,65.7326,65.9325,44003.0
2017-10-26 10:00:00,75.85,75.89,75.71,75.71,28437.0,65.9325,65.9673,65.8108,65.8108,28437.0
2017-10-26 10:10:00,75.72,75.85,75.67,75.85,62515.0,65.8195,65.9325,65.7761,65.9325,62515.0
2017-10-26 10:20:00,75.86,75.97,75.79,75.95,20646.0,65.9412,66.0368,65.8804,66.0195,20646.0
2017-10-26 10:30:00,75.96,75.96,75.76,75.81,24114.0,66.0282,66.0282,65.8543,65.8978,24114.0
2017-10-26 10:40:00,75.83,76.0,75.75,75.93,150768.0,65.9152,66.0629,65.8456,66.0021,150768.0
2017-10-26 10:50:00,75.93,75.94,75.78,75.81,36498.0,66.0021,66.0108,65.8717,65.8978,36498.0
2017-10-26 11:00:00,75.84,75.98,75.84,75.94,30641.0,65.9238,66.0455,65.9238,66.0108,30641.0
2017-10-26 11:10:00,75.93,75.93,75.73,75.75,20449.0,66.0021,66.0021,65.8282,65.8456,20449.0
2017-10-26 11:20:00,75.75,75.85,75.75,75.78,26574.0,65.8456,65.9325,65.8456,65.8717,26574.0
2017-10-26 11:30:00,75.76,75.94,75.74,75.94,25186.0,65.8543,66.0108,65.8369,66.0108,25186.0
2017-10-26 11:40:00,75.94,75.96,75.86,75.94,17667.0,66.0108,66.0282,65.9412,66.0108,17667.0
2017-10-26 11:50:00,75.93,75.93,75.76,75.84,18149.0,66.0021,66.0021,65.8543,65.9238,18149.0
2017-10-26 12:00:00,75.84,75.86,75.78,75.84,13993.0,65.9238,65.9412,65.8717,65.9238,13993.0
2017-10-26 12:10:00,75.84,75.96,75.81,75.9,18184.0,65.9238,66.0282,65.8978,65.976,18184.0
2017-10-26 12:20:00,75.88,75.96,75.87,75.94,12113.0,65.9586,66.0282,65.9499,66.0108,12113.0
2017-10-26 12:30:00,75.96,75.96,75.77,75.8,14695.0,66.0282,66.0282,65.863,65.8891,14695.0
2017-10-26 12:40:00,75.79,75.8,75.7,75.73,16773.0,65.8804,65.8891,65.8022,65.8282,16773.0
2017-10-26 12:50:00,75.76,75.85,75.76,75.82,20905.0,65.8543,65.9325,65.8543,65.9065,20905.0
2017-10-26 13:00:00,75.82,75.88,75.82,75.83,17524.0,65.9065,65.9586,65.9065,65.9152,17524.0
2017-10-26 13:10:00,75.83,75.85,75.76,75.85,21790.0,65.9152,65.9325,65.8543,65.9325,21790.0
2017-10-26 13:20:00,75.84,75.87,75.8,75.85,22866.0,65.9238,65.9499,65.8891,65.9325,22866.0
2017-10-26 13:30:00,75.86,75.97,75.85,75.94,31353.0,65.9412,66.0368,65.9325,66.0108,31353.0
2017-10-26 13:40:00,75.95,75.96,75.87,75.9,19803.0,66.0195,66.0282,65.9499,65.976,19803.0
2017-10-26 13:50:00,75.9,75.92,75.86,75.89,30844.0,65.976,65.9934,65.9412,65.9673,30844.0
2017-10-26 14:00:00,75.9,76.02,75.89,75.98,25162.0,65.976,66.0803,65.9673,66.0455,25162.0
2017-10-26 14:10:00,75.98,76.04,75.98,76.0,19486.0,66.0455,66.0977,66.0455,66.0629,19486.0
2017-10-26 14:20:00,76.0,76.06,75.97,75.98,25239.0,66.0629,66.1151,66.0368,66.0455,25239.0
2017-10-26 14:30:00,75.97,76.03,75.96,75.99,28715.0,66.0368,66.089,66.0282,66.0542,28715.0
2017-10-26 14:40:00,75.99,76.04,75.98,76.03,17184.0,66.0542,66.0977,66.0455,66.089,17184.0
2017-10-26 14:50:00,76.03,76.12,76.0,76.11,47806.0,66.089,66.1672,66.0629,66.1585,47806.0
2017-10-26 15:00:00,76.11,76.12,76.0,76.05,34030.0,66.1585,66.1672,66.0629,66.1064,34030.0
2017-10-26 15:10:00,76.06,76.13,76.06,76.13,33128.0,66.1151,66.1759,66.1151,66.1759,33128.0
2017-10-26 15:20:00,76.13,76.13,76.02,76.09,34734.0,66.1759,66.1759,66.0803,66.1412,34734.0
2017-10-26 15:30:00,76.09,76.11,76.05,76.09,42090.0,66.1412,66.1585,66.1064,66.1412,42090.0
2017-10-26 15:40:00,76.08,76.15,75.99,75.99,87240.0,66.1325,66.1933,66.0542,66.0542,87240.0
2017-10-26 15:50:00,75.99,75.99,75.85,75.85,260127.0,66.0542,66.0542,65.9325,65.9325,260127.0
2017-10-27 09:30:00,75.99,76.03,75.52,75.86,41093.0,66.0542,66.089,65.6457,65.9412,41093.0
2017-10-27 09:40:00,75.85,76.05,75.81,75.83,31428.0,65.9325,66.1064,65.8978,65.9152,31428.0
2017-10-27 09:50:00,75.85,76.01,75.69,75.71,33179.0,65.9325,66.0716,65.7935,65.8108,33179.0
2017-10-27 10:00:00,75.72,75.83,75.58,75.63,109322.0,65.8195,65.9152,65.6978,65.7413,109322.0
2017-10-27 10:10:00,75.66,75.7,75.56,75.57,43316.0,65.7674,65.8022,65.6805,65.6891,43316.0
2017-10-27 10:20:00,75.57,75.61,75.45,75.46,32366.0,65.6891,65.7239,65.5848,65.5935,32366.0
2017-10-27 10:30:00,75.47,75.49,75.36,75.48,25639.0,65.6022,65.6196,65.5066,65.6109,25639.0
2017-10-27 10:40:00,75.47,75.55,75.39,75.4,41466.0,65.6022,65.6718,65.5327,65.5414,41466.0
2017-10-27 10:50:00,75.41,75.45,75.29,75.31,27358.0,65.5501,65.5848,65.4458,65.4631,27358.0
2017-10-27 11:00:00,75.31,75.43,75.31,75.33,30711.0,65.4631,65.5675,65.4631,65.4805,30711.0
2017-10-27 11:10:00,75.33,75.36,75.13,75.26,32813.0,65.4805,65.5066,65.3067,65.4197,32813.0
2017-10-27 11:20:00,75.27,75.42,75.23,75.3,58767.0,65.4284,65.5588,65.3936,65.4545,58767.0
2017-10-27 11:30:00,75.3,75.54,75.29,75.4,66897.0,65.4545,65.6631,65.4458,65.5414,66897.0
2017-10-27 11:40:00,75.4,75.42,75.37,75.38,23056.0,65.5414,65.5588,65.5153,65.524,23056.0
2017-10-27 11:50:00,75.39,75.42,75.29,75.42,30929.0,65.5327,65.5588,65.4458,65.5588,30929.0
2017-10-27 12:00:00,75.41,75.51,75.35,75.46,31678.0,65.5501,65.637,65.4979,65.5935,31678.0
2017-10-27 12:10:00,75.46,75.5,75.43,75.45,36265.0,65.5935,65.6283,65.5675,65.5848,36265.0
2017-10-27 12:20:00,75.45,75.45,75.41,75.45,14699.0,65.5848,65.5848,65.5501,65.5848,14699.0
2017-10-27 12:30:00,75.45,75.53,75.38,75.51,30442.0,65.5848,65.6544,65.524,65.637,30442.0
2017-10-27 12:40:00,75.51,75.59,75.45,75.56,20587.0,65.637,65.7065,65.5848,65.6805,20587.0
2017-10-27 12:50:00,75.56,75.57,75.46,75.47,14573.0,65.6805,65.6891,65.5935,65.6022,14573.0
2017-10-27 13:00:00,75.49,75.53,75.49,75.53,9782.0,65.6196,65.6544,65.6196,65.6544,9782.0
2017-10-27 13:10:00,75.55,75.55,75.49,75.54,10868.0,65.6718,65.6718,65.6196,65.6631,10868.0
2017-10-27 13:20:00,75.56,75.56,75.51,75.52,13049.0,65.6805,65.6805,65.637,65.6457,13049.0
2017-10-27 13:30:00,75.52,75.56,75.5,75.5,19686.0,65.6457,65.6805,65.6283,65.6283,19686.0
2017-10-27 13:40:00,75.51,75.52,75.45,75.46,10842.0,65.637,65.6457,65.5848,65.5935,10842.0
2017-10-27 13:50:00,75.46,75.48,75.4,75.44,17189.0,65.5935,65.6109,65.5414,65.5761,17189.0
2017-10-27 14:00:00,75.42,75.46,75.4,75.42,14132.0,65.5588,65.5935,65.5414,65.5588,14132.0
2017-10-27 14:10:00,75.41,75.42,75.3,75.34,28774.0,65.5501,65.5588,65.4545,65.4892,28774.0
2017-10-27 14:20:00,75.35,75.41,75.32,75.37,15432.0,65.4979,65.5501,65.4718,65.5153,15432.0
2017-10-27 14:30:00,75.37,75.43,75.36,75.43,18944.0,65.5153,65.5675,65.5066,65.5675,18944.0
2017-10-27 14:40:00,75.43,75.46,75.39,75.43,22005.0,65.5675,65.5935,65.5327,65.5675,22005.0
2017-10-27 14:50:00,75.43,75.43,75.37,75.37,24035.0,65.5675,65.5675,65.5153,65.5153,24035.0
2017-10-27 15:00:00,75.38,75.43,75.36,75.41,33599.0,65.524,65.5675,65.5066,65.5501,33599.0
2017-10-27 15:10:00,75.4,75.42,75.4,75.42,42680.0,65.5414,65.5588,65.5414,65.5588,42680.0
2017-10-27 15:20:00,75.42,75.44,75.39,75.39,45831.0,65.5588,65.5761,65.5327,65.5327,45831.0
2017-10-27 15:30:00,75.4,75.41,75.33,75.35,43542.0,65.5414,65.5501,65.4805,65.4979,43542.0
2017-10-27 15:40:00,75.36,75.37,75.28,75.31,100410.0,65.5066,65.5153,65.4371,65.4631,100410.0
2017-10-27 15:50:00,75.32,75.35,75.14,75.24,301023.0,65.4718,65.4979,65.3154,65.4023,301023.0
2017-10-30 09:30:00,74.92,75.17,74.73,74.75,45446.0,65.1241,65.3414,64.959,64.9764,45446.0
2017-10-30 09:40:00,74.73,74.87,74.73,74.8,44508.0,64.959,65.0807,64.959,65.0198,44508.0
2017-10-30 09:50:00,74.78,74.81,74.68,74.72,18827.0,65.0024,65.0285,64.9155,64.9503,18827.0
2017-10-30 10:00:00,74.74,74.74,74.43,74.43,34684.0,64.9677,64.9677,64.6982,64.6982,34684.0
2017-10-30 10:10:00,74.45,74.5,74.35,74.49,36161.0,64.7156,64.7591,64.6287,64.7504,36161.0
2017-10-30 10:20:00,74.48,74.53,74.34,74.39,86262.0,64.7417,64.7851,64.62,64.6634,86262.0
2017-10-30 10:30:00,74.4,74.58,74.4,74.54,41558.0,64.6721,64.8286,64.6721,64.7938,41558.0
2017-10-30 10:40:00,74.54,74.73,74.44,74.7,35212.0,64.7938,64.959,64.7069,64.9329,35212.0
2017-10-30 10:50:00,74.69,74.72,74.65,74.67,42771.0,64.9242,64.9503,64.8894,64.9068,42771.0
2017-10-30 11:00:00,74.67,74.81,74.62,74.72,25102.0,64.9068,65.0285,64.8634,64.9503,25102.0
2017-10-30 11:10:00,74.72,74.86,74.72,74.8,25559.0,64.9503,65.072,64.9503,65.0198,25559.0
2017-10-30 11:20:00,74.81,74.84,74.75,74.75,30710.0,65.0285,65.0546,64.9764,64.9764,30710.0
2017-10-30 11:30:00,74.77,74.77,74.63,74.65,23365.0,64.9937,64.9937,64.8721,64.8894,23365.0
2017-10-30 11:40:00,74.65,74.72,74.6,74.65,83592.0,64.8894,64.9503,64.846,64.8894,83592.0
2017-10-30 11:50:00,74.64,74.64,74.41,74.48,33818.0,64.8807,64.8807,64.6808,64.7417,33818.0
2017-10-30 12:00:00,74.48,74.48,74.4,74.47,36256.0,64.7417,64.7417,64.6721,64.733,36256.0
2017-10-30 12:10:00,74.46,74.59,74.44,74.54,19723.0,64.7243,64.8373,64.7069,64.7938,19723.0
2017-10-30 12:20:00,74.54,74.63,74.5,74.53,66338.0,64.7938,64.8721,64.7591,64.7851,66338.0
2017-10-30 12:30:00,74.52,74.55,74.47,74.49,27504.0,64.7764,64.8025,64.733,64.7504,27504.0
2017-10-30 12:40:00,74.49,74.53,74.45,74.48,24566.0,64.7504,64.7851,64.7156,64.7417,24566.0
2017-10-30 12:50:00,74.47,74.47,74.39,74.4,25037.0,64.733,64.733,64.6634,64.6721,25037.0
2017-10-30 13:00:00,74.39,74.55,74.39,74.54,32110.0,64.6634,64.8025,64.6634,64.7938,32110.0
2017-10-30 13:10:00,74.54,74.55,74.48,74.48,47087.0,64.7938,64.8025,64.7417,64.7417,47087.0
2017-10-30 13:20:00,74.49,74.55,74.46,74.52,28900.0,64.7504,64.8025,64.7243,64.7764,28900.0
2017-10-30 13:30:00,74.52,74.64,74.5,74.64,27850.0,64.7764,64.8807,64.7591,64.8807,27850.0
2017-10-30 13:40:00,74.64,74.75,74.62,74.73,22513.0,64.8807,64.9764,64.8634,64.959,22513.0
2017-10-30 13:50:00,74.73,74.79,74.62,74.67,35165.0,64.959,65.0111,64.8634,64.9068,35165.0
2017-10-30 14:00:00,74.67,74.73,74.65,74.68,36051.0,64.9068,64.959,64.8894,64.9155,36051.0
2017-10-30 14:10:00,74.69,74.76,74.68,74.76,47623.0,64.9242,64.9851,64.9155,64.9851,47623.0
2017-10-30 14:20:00,74.75,74.78,74.7,74.74,32865.0,64.9764,65.0024,64.9329,64.9677,32865.0
2017-10-30 14:30:00,74.74,74.87,74.72,74.87,25310.0,64.9677,65.0807,64.9503,65.0807,25310.0
2017-10-30 14:40:00,74.87,74.88,74.83,74.86,43365.0,65.0807,65.0894,65.0459,65.072,43365.0
2017-10-30 14:50:00,74.86,74.89,74.82,74.87,34199.0,65.072,65.0981,65.0372,65.0807,34199.0
2017-10-30 15:00:00,74.86,74.88,74.81,74.81,31714.0,65.072,65.0894,65.0285,65.0285,31714.0
2017-10-30 15:10:00,74.8,74.8,74.74,74.78,36041.0,65.0198,65.0198,64.9677,65.0024,36041.0
2017-10-30 15:20:00,74.78,74.89,74.74,74.89,56353.0,65.0024,65.0981,64.9677,65.0981,56353.0
2017-10-30 15:30:00,74.89,74.99,74.87,74.99,58855.0,65.0981,65.185,65.0807,65.185,58855.0
2017-10-30 15:40:00,74.98,75.07,74.96,75.07,95243.0,65.1763,65.2545,65.1589,65.2545,95243.0
2017-10-30 15:50:00,75.07,75.07,74.95,74.95,147062.0,65.2545,65.2545,65.1502,65.1502,147062.0
2017-10-31 09:30:00,74.82,75.15,74.68,75.07,33318.0,65.0372,65.3241,64.9155,65.2545,33318.0
2017-10-31 09:40:00,75.09,75.14,75.02,75.06,11455.0,65.2719,65.3154,65.2111,65.2458,11455.0
2017-10-31 09:50:00,75.07,75.14,75.01,75.08,33292.0,65.2545,65.3154,65.2024,65.2632,33292.0
2017-10-31 10:00:00,75.09,75.11,75.0,75.04,17398.0,65.2719,65.2893,65.1937,65.2284,17398.0
2017-10-31 10:10:00,75.04,75.06,74.95,75.01,20582.0,65.2284,65.2458,65.1502,65.2024,20582.0
2017-10-31 10:20:00,75.03,75.05,74.99,75.02,11911.0,65.2198,65.2371,65.185,65.2111,11911.0
2017-10-31 10:30:00,75.03,75.06,74.79,74.82,19198.0,65.2198,65.2458,65.0111,65.0372,19198.0
2017-10-31 10:40:00,74.84,74.85,74.71,74.73,27391.0,65.0546,65.0633,64.9416,64.959,27391.0
2017-10-31 10:50:00,74.73,74.73,74.58,74.61,31962.0,64.959,64.959,64.8286,64.8547,31962.0
2017-10-31 11:00:00,74.6,74.72,74.49,74.59,55612.0,64.846,64.9503,64.7504,64.8373,55612.0
2017-10-31 11:10:00,74.58,74.7,74.48,74.63,43096.0,64.8286,64.9329,64.7417,64.8721,43096.0
2017-10-31 11:20:00,74.62,74.73,74.58,74.7,22273.0,64.8634,64.959,64.8286,64.9329,22273.0
2017-10-31 11:30:00,74.7,74.84,74.69,74.71,29046.0,64.9329,65.0546,64.9242,64.9416,29046.0
2017-10-31 11:40:00,74.71,74.71,74.48,74.5,43688.0,64.9416,64.9416,64.7417,64.7591,43688.0
2017-10-31 11:50:00,74.52,74.63,74.5,74.56,30570.0,64.7764,64.8721,64.7591,64.8112,30570.0
2017-10-31 12:00:00,74.58,74.63,74.52,74.6,23926.0,64.8286,64.8721,64.7764,64.846,23926.0
2017-10-31 12:10:00,74.6,74.62,74.55,74.56,22489.0,64.846,64.8634,64.8025,64.8112,22489.0
2017-10-31 12:20:00,74.57,74.6,74.49,74.55,31651.0,64.8199,64.846,64.7504,64.8025,31651.0
2017-10-31 12:30:00,74.56,74.56,74.44,74.49,44886.0,64.8112,64.8112,64.7069,64.7504,44886.0
2017-10-31 12:40:00,74.49,74.51,74.44,74.49,27038.0,64.7504,64.7677,64.7069,64.7504,27038.0
2017-10-31 12:50:00,74.48,74.56,74.45,74.56,26141.0,64.7417,64.8112,64.7156,64.8112,26141.0
2017-10-31 13:00:00,74.55,74.66,74.54,74.65,24747.0,64.8025,64.8981,64.7938,64.8894,24747.0
2017-10-31 13:10:00,74.65,74.65,74.54,74.56,40775.0,64.8894,64.8894,64.7938,64.8112,40775.0
2017-10-31 13:20:00,74.55,74.56,74.43,74.43,22429.0,64.8025,64.8112,64.6982,64.6982,22429.0
2017-10-31 13:30:00,74.46,74.51,74.44,74.46,29814.0,64.7243,64.7677,64.7069,64.7243,29814.0
2017-10-31 13:40:00,74.49,74.56,74.45,74.53,16784.0,64.7504,64.8112,64.7156,64.7851,16784.0
2017-10-31 13:50:00,74.53,74.56,74.51,74.53,16794.0,64.7851,64.8112,64.7677,64.7851,16794.0
2017-10-31 14:00:00,74.53,74.58,74.5,74.57,23849.0,64.7851,64.8286,64.7591,64.8199,23849.0
2017-10-31 14:10:00,74.58,74.61,74.5,74.53,26695.0,64.8286,64.8547,64.7591,64.7851,26695.0
2017-10-31 14:20:00,74.53,74.59,74.52,74.52,31584.0,64.7851,64.8373,64.7764,64.7764,31584.0
2017-10-31 14:30:00,74.53,74.56,74.48,74.49,32695.0,64.7851,64.8112,64.7417,64.7504,32695.0
2017-10-31 14:40:00,74.5,74.5,74.39,74.46,76013.0,64.7591,64.7591,64.6634,64.7243,76013.0
2017-10-31 14:50:00,74.46,74.46,74.39,74.45,43803.0,64.7243,64.7243,64.6634,64.7156,43803.0
2017-10-31 15:00:00,74.46,74.49,74.44,74.46,56593.0,64.7243,64.7504,64.7069,64.7243,56593.0
2017-10-31 15:10:00,74.47,74.56,74.45,74.54,31068.0,64.733,64.8112,64.7156,64.7938,31068.0
2017-10-31 15:20:00,74.54,74.59,74.52,74.58,37230.0,64.7938,64.8373,64.7764,64.8286,37230.0
2017-10-31 15:30:00,74.58,74.6,74.53,74.57,45989.0,64.8286,64.846,64.7851,64.8199,45989.0
2017-10-31 15:40:00,74.57,74.58,74.49,74.51,98149.0,64.8199,64.8286,64.7504,64.7677,98149.0
2017-10-31 15:50:00,74.5,74.51,74.42,74.46,175098.0,64.7591,64.7677,64.6895,64.7243,175098.0
2017-11-01 09:30:00,74.54,74.67,74.34,74.34,33359.0,64.7938,64.9068,64.62,64.62,33359.0
2017-11-01 09:40:00,74.33,74.66,74.27,74.66,38545.0,64.6113,64.8981,64.5591,64.8981,38545.0
2017-11-01 09:50:00,74.69,74.73,74.35,74.43,30304.0,64.9242,64.959,64.6287,64.6982,30304.0
2017-11-01 10:00:00,74.41,74.61,74.38,74.59,25352.0,64.6808,64.8547,64.6547,64.8373,25352.0
2017-11-01 10:10:00,74.6,74.89,74.55,74.78,45481.0,64.846,65.0981,64.8025,65.0024,45481.0
2017-11-01 10:20:00,74.75,74.83,74.54,74.66,75189.0,64.9764,65.0459,64.7938,64.8981,75189.0
2017-11-01 10:30:00,74.65,74.72,74.56,74.72,17831.0,64.8894,64.9503,64.8112,64.9503,17831.0
2017-11-01 10:40:00,74.72,74.91,74.72,74.84,43648.0,64.9503,65.1154,64.9503,65.0546,43648.0
2017-11-01 10:50:00,74.84,74.87,74.79,74.8,29640.0,65.0546,65.0807,65.0111,65.0198,29640.0
2017-11-01 11:00:00,74.79,74.79,74.65,74.65,30445.0,65.0111,65.0111,64.8894,64.8894,30445.0
2017-11-01 11:10:00,74.64,74.69,74.57,74.69,30830.0,64.8807,64.9242,64.8199,64.9242,30830.0
2017-11-01 11:20:00,74.7,74.84,74.7,74.78,45712.0,64.9329,65.0546,64.9329,65.0024,45712.0
2017-11-01 11:30:00,74.77,74.77,74.57,74.7,28093.0,64.9937,64.9937,64.8199,64.9329,28093.0
2017-11-01 11:40:00,74.7,74.88,74.65,74.84,61250.0,64.9329,65.0894,64.8894,65.0546,61250.0
2017-11-01 11:50:00,74.82,74.95,74.8,74.88,24948.0,65.0372,65.1502,65.0198,65.0894,24948.0
2017-11-01 12:00:00,74.87,74.88,74.75,74.81,23262.0,65.0807,65.0894,64.9764,65.0285,23262.0
2017-11-01 12:10:00,74.8,74.84,74.72,74.72,25477.0,65.0198,65.0546,64.9503,64.9503,25477.0
2017-11-01 12:20:00,74.72,74.77,74.63,74.77,34623.0,64.9503,64.9937,64.8721,64.9937,34623.0
2017-11-01 12:30:00,74.78,74.9,74.78,74.81,32948.0,65.0024,65.1068,65.0024,65.0285,32948.0
2017-11-01 12:40:00,74.78,74.84,74.72,74.77,19775.0,65.0024,65.0546,64.9503,64.9937,19775.0
2017-11-01 12:50:00,74.75,74.77,74.61,74.61,16251.0,64.9764,64.9937,64.8547,64.8547,16251.0
2017-11-01 13:00:00,74.61,74.72,74.59,74.61,21375.0,64.8547,64.9503,64.8373,64.8547,21375.0
2017-11-01 13:10:00,74.62,74.76,74.62,74.73,23694.0,64.8634,64.9851,64.8634,64.959,23694.0
2017-11-01 13:20:00,74.73,74.75,74.63,74.72,17637.0,64.959,64.9764,64.8721,64.9503,17637.0
2017-11-01 13:30:00,74.71,74.73,74.57,74.65,24971.0,64.9416,64.959,64.8199,64.8894,24971.0
2017-11-01 13:40:00,74.64,74.75,74.64,74.73,24457.0,64.8807,64.9764,64.8807,64.959,24457.0
2017-11-01 13:50:00,74.74,74.79,74.61,74.66,32381.0,64.9677,65.0111,64.8547,64.8981,32381.0
2017-11-01 14:00:00,74.66,74.75,74.6,74.68,22717.0,64.8981,64.9764,64.846,64.9155,22717.0
2017-11-01 14:10:00,74.68,74.79,74.68,74.79,34736.0,64.9155,65.0111,64.9155,65.0111,34736.0
2017-11-01 14:20:00,74.79,74.81,74.7,74.7,37732.0,65.0111,65.0285,64.9329,64.9329,37732.0
2017-11-01 14:30:00,74.69,74.79,74.67,74.75,24390.0,64.9242,65.0111,64.9068,64.9764,24390.0
2017-11-01 14:40:00,74.76,74.79,74.68,74.7,24557.0,64.9851,65.0111,64.9155,64.9329,24557.0
2017-11-01 14:50:00,74.7,74.74,74.65,74.68,24180.0,64.9329,64.9677,64.8894,64.9155,24180.0
2017-11-01 15:00:00,74.68,74.68,74.65,74.65,31640.0,64.9155,64.9155,64.8894,64.8894,31640.0
2017-11-01 15:10:00,74.66,74.68,74.6,74.6,39281.0,64.8981,64.9155,64.846,64.846,39281.0
2017-11-01 15:20:00,74.61,74.61,74.48,74.55,48656.0,64.8547,64.8547,64.7417,64.8025,48656.0
2017-11-01 15:30:00,74.55,74.57,74.46,74.48,60708.0,64.8025,64.8199,64.7243,64.7417,60708.0
2017-11-01 15:40:00,74.49,74.52,74.43,74.46,96669.0,64.7504,64.7764,64.6982,64.7243,96669.0
2017-11-01 15:50:00,74.47,74.48,74.26,74.33,199494.0,64.733,64.7417,64.5504,64.6113,199494.0
2017-11-02 09:30:00,79.26,79.26,76.21,78.78,290089.0,68.8967,68.8967,66.2455,68.4794,290089.0
2017-11-02 09:40:00,78.78,79.88,78.61,79.39,323850.0,68.4794,69.4356,68.3317,69.0097,323850.0
2017-11-02 09:50:00,79.41,80.48,79.23,80.13,185624.0,69.0271,69.9572,68.8706,69.6529,185624.0
2017-11-02 10:00:00,80.16,80.66,79.89,80.06,263713.0,69.679,70.1136,69.4443,69.5921,263713.0
2017-11-02 10:10:00,80.06,80.16,79.66,79.9,154954.0,69.5921,69.679,69.2444,69.453,154954.0
2017-11-02 10:20:00,79.89,80.0,79.33,79.5,80510.0,69.4443,69.5399,68.9575,69.1053,80510.0
2017-11-02 10:30:00,79.51,79.99,79.29,79.92,138281.0,69.114,69.5312,68.9228,69.4704,138281.0
2017-11-02 10:40:00,79.83,79.99,79.69,79.99,109131.0,69.3921,69.5312,69.2705,69.5312,109131.0
2017-11-02 10:50:00,79.98,80.05,78.96,79.18,158486.0,69.5225,69.5834,68.6359,68.8271,158486.0
2017-11-02 11:00:00,79.23,79.49,79.11,79.3,60623.0,68.8706,69.0966,68.7663,68.9314,60623.0
2017-11-02 11:10:00,79.24,79.31,78.97,79.22,52045.0,68.8793,68.9401,68.6446,68.8619,52045.0
2017-11-02 11:20:00,79.22,79.48,79.07,79.09,50445.0,68.8619,69.0879,68.7315,68.7489,50445.0
2017-11-02 11:30:00,79.09,79.24,79.03,79.16,65529.0,68.7489,68.8793,68.6968,68.8098,65529.0
2017-11-02 11:40:00,79.18,79.19,79.0,79.05,50494.0,68.8271,68.8358,68.6707,68.7141,50494.0
2017-11-02 11:50:00,79.06,79.12,78.78,78.87,57760.0,68.7228,68.775,68.4794,68.5577,57760.0
2017-11-02 12:00:00,78.87,79.1,78.81,78.97,71783.0,68.5577,68.7576,68.5055,68.6446,71783.0
2017-11-02 12:10:00,78.96,79.02,78.85,78.96,62810.0,68.6359,68.6881,68.5403,68.6359,62810.0
2017-11-02 12:20:00,78.94,79.07,78.84,78.87,68834.0,68.6185,68.7315,68.5316,68.5577,68834.0
2017-11-02 12:30:00,78.85,78.89,78.41,78.43,94489.0,68.5403,68.5751,68.1578,68.1752,94489.0
2017-11-02 12:40:00,78.41,78.81,78.35,78.8,49125.0,68.1578,68.5055,68.1057,68.4968,49125.0
2017-11-02 12:50:00,78.8,78.89,78.74,78.85,37952.0,68.4968,68.5751,68.4447,68.5403,37952.0
2017-11-02 13:00:00,78.85,79.07,78.85,79.01,63202.0,68.5403,68.7315,68.5403,68.6794,63202.0
2017-11-02 13:10:00,79.01,79.02,78.84,78.9,50770.0,68.6794,68.6881,68.5316,68.5837,50770.0
2017-11-02 13:20:00,78.93,79.15,78.9,79.05,64334.0,68.6098,68.8011,68.5837,68.7141,64334.0
2017-11-02 13:30:00,79.05,79.22,79.0,79.17,40441.0,68.7141,68.8619,68.6707,68.8184,40441.0
2017-11-02 13:40:00,79.16,79.26,79.1,79.2,69480.0,68.8098,68.8967,68.7576,68.8445,69480.0
2017-11-02 13:50:00,79.2,79.27,79.16,79.17,57644.0,68.8445,68.9054,68.8098,68.8184,57644.0
2017-11-02 14:00:00,79.14,79.19,79.05,79.06,39274.0,68.7924,68.8358,68.7141,68.7228,39274.0
2017-11-02 14:10:00,79.07,79.24,79.04,79.14,47009.0,68.7315,68.8793,68.7054,68.7924,47009.0
2017-11-02 14:20:00,79.14,79.25,79.09,79.23,57394.0,68.7924,68.888,68.7489,68.8706,57394.0
2017-11-02 14:30:00,79.23,79.23,79.13,79.14,50113.0,68.8706,68.8706,68.7837,68.7924,50113.0
2017-11-02 14:40:00,79.13,79.14,78.97,79.04,54269.0,68.7837,68.7924,68.6446,68.7054,54269.0
2017-11-02 14:50:00,79.03,79.08,78.89,78.95,76140.0,68.6968,68.7402,68.5751,68.6272,76140.0
2017-11-02 15:00:00,78.97,79.19,78.97,79.12,82820.0,68.6446,68.8358,68.6446,68.775,82820.0
2017-11-02 15:10:00,79.11,79.25,79.08,79.22,50236.0,68.7663,68.888,68.7402,68.8619,50236.0
2017-11-02 15:20:00,79.21,79.26,79.18,79.2,71844.0,68.8532,68.8967,68.8271,68.8445,71844.0
2017-11-02 15:30:00,79.2,79.27,79.18,79.22,96778.0,68.8445,68.9054,68.8271,68.8619,96778.0
2017-11-02 15:40:00,79.23,79.32,79.2,79.31,216704.0,68.8706,68.9488,68.8445,68.9401,216704.0
2017-11-02 15:50:00,79.31,79.38,79.13,79.16,403909.0,68.9401,69.001,68.7837,68.8098,403909.0
2017-11-03 09:30:00,78.55,79.72,78.54,79.72,131176.0,68.2795,69.2965,68.2708,69.2965,131176.0
2017-11-03 09:40:00,79.68,79.85,79.21,79.8,101113.0,69.2618,69.4095,68.8532,69.3661,101113.0
2017-11-03 09:50:00,79.79,80.09,79.78,80.09,79370.0,69.3574,69.6182,69.3487,69.6182,79370.0
2017-11-03 10:00:00,80.07,80.15,79.85,80.1,83064.0,69.6008,69.6703,69.4095,69.6268,83064.0
2017-11-03 10:10:00,80.11,80.22,79.9,79.94,43922.0,69.6355,69.7312,69.453,69.4878,43922.0
2017-11-03 10:20:00,79.92,79.99,79.69,79.69,27936.0,69.4704,69.5312,69.2705,69.2705,27936.0
2017-11-03 10:30:00,79.72,79.79,79.63,79.69,43500.0,69.2965,69.3574,69.2183,69.2705,43500.0
2017-11-03 10:40:00,79.69,79.69,79.49,79.5,29798.0,69.2705,69.2705,69.0966,69.1053,29798.0
2017-11-03 10:50:00,79.54,79.66,79.5,79.5,51764.0,69.1401,69.2444,69.1053,69.1053,51764.0
2017-11-03 11:00:00,79.5,79.57,79.42,79.44,29990.0,69.1053,69.1661,69.0358,69.0531,29990.0
2017-11-03 11:10:00,79.45,79.7,79.45,79.65,55481.0,69.0618,69.2791,69.0618,69.2357,55481.0
2017-11-03 11:20:00,79.64,79.79,79.63,79.75,36452.0,69.227,69.3574,69.2183,69.3226,36452.0
2017-11-03 11:30:00,79.75,79.75,79.55,79.57,28950.0,69.3226,69.3226,69.1488,69.1661,28950.0
2017-11-03 11:40:00,79.58,79.73,79.57,79.7,24080.0,69.1748,69.3052,69.1661,69.2791,24080.0
2017-11-03 11:50:00,79.69,79.75,79.67,79.71,23568.0,69.2705,69.3226,69.2531,69.2878,23568.0
2017-11-03 12:00:00,79.72,79.81,79.67,79.7,19329.0,69.2965,69.3748,69.2531,69.2791,19329.0
2017-11-03 12:10:00,79.72,79.8,79.65,79.66,35116.0,69.2965,69.3661,69.2357,69.2444,35116.0
2017-11-03 12:20:00,79.66,79.7,79.56,79.57,27028.0,69.2444,69.2791,69.1575,69.1661,27028.0
2017-11-03 12:30:00,79.57,79.62,79.42,79.43,41303.0,69.1661,69.2096,69.0358,69.0444,41303.0
2017-11-03 12:40:00,79.44,79.53,79.4,79.52,47234.0,69.0531,69.1314,69.0184,69.1227,47234.0
2017-11-03 12:50:00,79.52,79.58,79.47,79.56,32179.0,69.1227,69.1748,69.0792,69.1575,32179.0
2017-11-03 13:00:00,79.56,79.68,79.54,79.64,31533.0,69.1575,69.2618,69.1401,69.227,31533.0
2017-11-03 13:10:00,79.64,79.64,79.52,79.52,21135.0,69.227,69.227,69.1227,69.1227,21135.0
2017-11-03 13:20:00,79.52,79.53,79.44,79.45,40440.0,69.1227,69.1314,69.0531,69.0618,40440.0
2017-11-03 13:30:00,79.46,79.51,79.14,79.14,62566.0,69.0705,69.114,68.7924,68.7924,62566.0
2017-11-03 13:40:00,79.14,79.23,79.05,79.07,60683.0,68.7924,68.8706,68.7141,68.7315,60683.0
2017-11-03 13:50:00,79.08,79.18,79.07,79.17,33946.0,68.7402,68.8271,68.7315,68.8184,33946.0
2017-11-03 14:00:00,79.17,79.2,79.09,79.16,53853.0,68.8184,68.8445,68.7489,68.8098,53853.0
2017-11-03 14:10:00,79.16,79.21,79.14,79.14,34271.0,68.8098,68.8532,68.7924,68.7924,34271.0
2017-11-03 14:20:00,79.14,79.21,79.14,79.18,34373.0,68.7924,68.8532,68.7924,68.8271,34373.0
2017-11-03 14:30:00,79.17,79.19,79.05,79.06,36055.0,68.8184,68.8358,68.7141,68.7228,36055.0
2017-11-03 14:40:00,79.08,79.08,78.96,78.96,33847.0,68.7402,68.7402,68.6359,68.6359,33847.0
2017-11-03 14:50:00,78.96,78.99,78.92,78.97,45231.0,68.6359,68.662,68.6011,68.6446,45231.0
2017-11-03 15:00:00,78.96,79.14,78.94,79.14,49104.0,68.6359,68.7924,68.6185,68.7924,49104.0
2017-11-03 15:10:00,79.15,79.15,79.04,79.06,57831.0,68.8011,68.8011,68.7054,68.7228,57831.0
2017-11-03 15:20:00,79.06,79.07,79.03,79.05,45532.0,68.7228,68.7315,68.6968,68.7141,45532.0
2017-11-03 15:30:00,79.06,79.13,79.04,79.1,83919.0,68.7228,68.7837,68.7054,68.7576,83919.0
2017-11-03 15:40:00,79.09,79.1,79.04,79.05,122242.0,68.7489,68.7576,68.7054,68.7141,122242.0
2017-11-03 15:50:00,79.05,79.05,78.84,78.92,271619.0,68.7141,68.7141,68.5316,68.6011,271619.0
2017-11-06 09:30:00,79.01,79.3,78.81,79.29,39661.0,68.6794,68.9314,68.5055,68.9228,39661.0
2017-11-06 09:40:00,79.29,79.31,79.19,79.2,34087.0,68.9228,68.9401,68.8358,68.8445,34087.0
2017-11-06 09:50:00,79.2,79.2,79.07,79.1,26420.0,68.8445,68.8445,68.7315,68.7576,26420.0
2017-11-06 10:00:00,79.09,79.27,79.09,79.26,31278.0,68.7489,68.9054,68.7489,68.8967,31278.0
2017-11-06 10:10:00,79.27,79.27,79.15,79.2,19262.0,68.9054,68.9054,68.8011,68.8445,19262.0
2017-11-06 10:20:00,79.21,79.29,79.2,79.23,32092.0,68.8532,68.9228,68.8445,68.8706,32092.0
2017-11-06 10:30:00,79.23,79.26,79.16,79.26,17024.0,68.8706,68.8967,68.8098,68.8967,17024.0
2017-11-06 10:40:00,79.27,79.36,79.23,79.34,36980.0,68.9054,68.9836,68.8706,68.9662,36980.0
2017-11-06 10:50:00,79.35,79.35,79.22,79.22,22724.0,68.9749,68.9749,68.8619,68.8619,22724.0
2017-11-06 11:00:00,79.22,79.43,79.22,79.42,41502.0,68.8619,69.0444,68.8619,69.0358,41502.0
2017-11-06 11:10:00,79.42,79.51,79.38,79.5,39367.0,69.0358,69.114,69.001,69.1053,39367.0
2017-11-06 11:20:00,79.5,79.57,79.45,79.56,34017.0,69.1053,69.1661,69.0618,69.1575,34017.0
2017-11-06 11:30:00,79.57,79.73,79.55,79.73,28785.0,69.1661,69.3052,69.1488,69.3052,28785.0
2017-11-06 11:40:00,79.73,79.75,79.67,79.71,27069.0,69.3052,69.3226,69.2531,69.2878,27069.0
2017-11-06 11:50:00,79.72,79.78,79.7,79.78,22976.0,69.2965,69.3487,69.2791,69.3487,22976.0
2017-11-06 12:00:00,79.78,79.78,79.71,79.77,26657.0,69.3487,69.3487,69.2878,69.34,26657.0
2017-11-06 12:10:00,79.77,79.81,79.74,79.77,21001.0,69.34,69.3748,69.3139,69.34,21001.0
2017-11-06 12:20:00,79.78,79.83,79.73,79.73,19033.0,69.3487,69.3921,69.3052,69.3052,19033.0
2017-11-06 12:30:00,79.73,79.75,79.69,79.75,19278.0,69.3052,69.3226,69.2705,69.3226,19278.0
2017-11-06 12:40:00,79.75,79.81,79.7,79.78,32578.0,69.3226,69.3748,69.2791,69.3487,32578.0
2017-11-06 12:50:00,79.79,79.84,79.79,79.81,18841.0,69.3574,69.4008,69.3574,69.3748,18841.0
2017-11-06 13:00:00,79.81,79.81,79.78,79.78,15799.0,69.3748,69.3748,69.3487,69.3487,15799.0
2017-11-06 13:10:00,79.78,79.81,79.72,79.78,16679.0,69.3487,69.3748,69.2965,69.3487,16679.0
2017-11-06 13:20:00,79.78,79.81,79.72,79.81,15932.0,69.3487,69.3748,69.2965,69.3748,15932.0
2017-11-06 13:30:00,79.81,79.82,79.75,79.79,22977.0,69.3748,69.3835,69.3226,69.3574,22977.0
2017-11-06 13:40:00,79.8,79.85,79.79,79.84,14984.0,69.3661,69.4095,69.3574,69.4008,14984.0
2017-11-06 13:50:00,79.84,79.88,79.82,79.86,26808.0,69.4008,69.4356,69.3835,69.4182,26808.0
2017-11-06 14:00:00,79.86,79.9,79.77,79.89,24254.0,69.4182,69.453,69.34,69.4443,24254.0
2017-11-06 14:10:00,79.89,79.89,79.77,79.79,27824.0,69.4443,69.4443,69.34,69.3574,27824.0
2017-11-06 14:20:00,79.79,79.83,79.75,79.77,25851.0,69.3574,69.3921,69.3226,69.34,25851.0
2017-11-06 14:30:00,79.77,79.78,79.68,79.77,23533.0,69.34,69.3487,69.2618,69.34,23533.0
2017-11-06 14:40:00,79.77,79.77,79.72,79.74,24003.0,69.34,69.34,69.2965,69.3139,24003.0
2017-11-06 14:50:00,79.76,79.84,79.74,79.84,26052.0,69.3313,69.4008,69.3139,69.4008,26052.0
2017-11-06 15:00:00,79.84,79.85,79.72,79.72,28679.0,69.4008,69.4095,69.2965,69.2965,28679.0
2017-11-06 15:10:00,79.72,79.74,79.69,79.72,30569.0,69.2965,69.3139,69.2705,69.2965,30569.0
2017-11-06 15:20:00,79.73,79.78,79.71,79.77,26896.0,69.3052,69.3487,69.2878,69.34,26896.0
2017-11-06 15:30:00,79.77,79.79,79.7,79.72,51591.0,69.34,69.3574,69.2791,69.2965,51591.0
2017-11-06 15:40:00,79.72,79.74,79.58,79.67,100905.0,69.2965,69.3139,69.1748,69.2531,100905.0
2017-11-06 15:50:00,79.67,79.95,79.65,79.88,254033.0,69.2531,69.4965,69.2357,69.4356,254033.0
2017-11-07 09:30:00,80.0,80.49,79.94,80.46,94241.0,69.5399,69.9659,69.4878,69.9398,94241.0
2017-11-07 09:40:00,80.5,80.9,80.36,80.78,70584.0,69.9745,70.3222,69.8529,70.2179,70584.0
2017-11-07 09:50:00,80.77,81.17,80.66,81.09,73152.0,70.2092,70.5569,70.1136,70.4874,73152.0
2017-11-07 10:00:00,81.09,81.1,80.82,81.03,42481.0,70.4874,70.4961,70.2527,70.4352,42481.0
2017-11-07 10:10:00,81.01,81.25,80.98,81.17,52865.0,70.4179,70.6265,70.3918,70.5569,52865.0
2017-11-07 10:20:00,81.16,81.19,80.82,81.01,32380.0,70.5483,70.5743,70.2527,70.4179,32380.0
2017-11-07 10:30:00,81.0,81.01,80.71,80.71,36233.0,70.4092,70.4179,70.1571,70.1571,36233.0
2017-11-07 10:40:00,80.72,80.89,80.66,80.84,30957.0,70.1658,70.3136,70.1136,70.2701,30957.0
2017-11-07 10:50:00,80.84,80.88,80.77,80.86,30864.0,70.2701,70.3049,70.2092,70.2875,30864.0
2017-11-07 11:00:00,80.87,80.9,80.71,80.71,45045.0,70.2962,70.3222,70.1571,70.1571,45045.0
2017-11-07 11:10:00,80.69,80.73,80.5,80.58,47826.0,70.1397,70.1745,69.9745,70.0441,47826.0
2017-11-07 11:20:00,80.58,80.79,80.57,80.79,37673.0,70.0441,70.2266,70.0354,70.2266,37673.0
2017-11-07 11:30:00,80.79,80.79,80.64,80.73,37269.0,70.2266,70.2266,70.0962,70.1745,37269.0
2017-11-07 11:40:00,80.73,80.85,80.7,80.79,43636.0,70.1745,70.2788,70.1484,70.2266,43636.0
2017-11-07 11:50:00,80.81,80.85,80.62,80.7,41537.0,70.244,70.2788,70.0789,70.1484,41537.0
2017-11-07 12:00:00,80.69,80.71,80.59,80.68,41186.0,70.1397,70.1571,70.0528,70.131,41186.0
2017-11-07 12:10:00,80.69,80.73,80.64,80.71,27873.0,70.1397,70.1745,70.0962,70.1571,27873.0
2017-11-07 12:20:00,80.71,80.8,80.68,80.78,47487.0,70.1571,70.2353,70.131,70.2179,47487.0
2017-11-07 12:30:00,80.78,80.79,80.7,80.75,35557.0,70.2179,70.2266,70.1484,70.1919,35557.0
2017-11-07 12:40:00,80.74,80.82,80.7,80.82,26130.0,70.1832,70.2527,70.1484,70.2527,26130.0
2017-11-07 12:50:00,80.82,80.84,80.78,80.82,26722.0,70.2527,70.2701,70.2179,70.2527,26722.0
2017-11-07 13:00:00,80.83,80.84,80.79,80.79,23208.0,70.2614,70.2701,70.2266,70.2266,23208.0
2017-11-07 13:10:00,80.8,80.82,80.75,80.77,25719.0,70.2353,70.2527,70.1919,70.2092,25719.0
2017-11-07 13:20:00,80.78,80.82,80.76,80.82,30709.0,70.2179,70.2527,70.2006,70.2527,30709.0
2017-11-07 13:30:00,80.82,80.83,80.73,80.73,24754.0,70.2527,70.2614,70.1745,70.1745,24754.0
2017-11-07 13:40:00,80.73,80.82,80.73,80.82,31967.0,70.1745,70.2527,70.1745,70.2527,31967.0
2017-11-07 13:50:00,80.81,80.83,80.76,80.79,44697.0,70.244,70.2614,70.2006,70.2266,44697.0
2017-11-07 14:00:00,80.78,80.82,80.77,80.79,57474.0,70.2179,70.2527,70.2092,70.2266,57474.0
2017-11-07 14:10:00,80.78,80.82,80.76,80.77,49674.0,70.2179,70.2527,70.2006,70.2092,49674.0
2017-11-07 14:20:00,80.78,80.78,80.72,80.73,24332.0,70.2179,70.2179,70.1658,70.1745,24332.0
2017-11-07 14:30:00,80.72,80.82,80.71,80.8,31407.0,70.1658,70.2527,70.1571,70.2353,31407.0
2017-11-07 14:40:00,80.8,80.8,80.72,80.73,33611.0,70.2353,70.2353,70.1658,70.1745,33611.0
2017-11-07 14:50:00,80.73,80.78,80.73,80.77,27300.0,70.1745,70.2179,70.1745,70.2092,27300.0
2017-11-07 15:00:00,80.77,80.78,80.7,80.73,40187.0,70.2092,70.2179,70.1484,70.1745,40187.0
2017-11-07 15:10:00,80.73,80.78,80.71,80.76,58478.0,70.1745,70.2179,70.1571,70.2006,58478.0
2017-11-07 15:20:00,80.77,80.88,80.76,80.88,49200.0,70.2092,70.3049,70.2006,70.3049,49200.0
2017-11-07 15:30:00,80.87,80.93,80.85,80.92,59218.0,70.2962,70.3483,70.2788,70.3396,59218.0
2017-11-07 15:40:00,80.92,81.01,80.89,80.97,160342.0,70.3396,70.4179,70.3136,70.3831,160342.0
2017-11-07 15:50:00,80.97,81.08,80.97,81.02,290641.0,70.3831,70.4787,70.3831,70.4266,290641.0
2017-11-08 09:30:00,80.56,81.53,80.03,81.49,56739.0,70.0267,70.8699,69.566,70.8351,56739.0
2017-11-08 09:40:00,81.49,81.65,81.41,81.52,58609.0,70.8351,70.9742,70.7656,70.8612,58609.0
2017-11-08 09:50:00,81.5,81.51,81.22,81.43,26040.0,70.8438,70.8525,70.6004,70.7829,26040.0
2017-11-08 10:00:00,81.45,81.46,80.9,80.91,40165.0,70.8003,70.809,70.3222,70.3309,40165.0
2017-11-08 10:10:00,80.92,81.04,80.91,80.94,28390.0,70.3396,70.4439,70.3309,70.357,28390.0
2017-11-08 10:20:00,80.94,81.01,80.82,81.0,25453.0,70.357,70.4179,70.2527,70.4092,25453.0
2017-11-08 10:30:00,80.99,81.37,80.93,81.29,176675.0,70.4005,70.7308,70.3483,70.6613,176675.0
2017-11-08 10:40:00,81.3,81.33,81.07,81.19,30746.0,70.6699,70.696,70.47,70.5743,30746.0
2017-11-08 10:50:00,81.21,81.35,81.07,81.07,28270.0,70.5917,70.7134,70.47,70.47,28270.0
2017-11-08 11:00:00,81.09,81.11,80.99,81.04,37280.0,70.4874,70.5048,70.4005,70.4439,37280.0
2017-11-08 11:10:00,81.05,81.05,80.92,80.99,21558.0,70.4526,70.4526,70.3396,70.4005,21558.0
2017-11-08 11:20:00,80.99,81.05,80.96,80.98,21767.0,70.4005,70.4526,70.3744,70.3918,21767.0
2017-11-08 11:30:00,80.98,81.09,80.96,81.05,28549.0,70.3918,70.4874,70.3744,70.4526,28549.0
2017-11-08 11:40:00,81.05,81.05,80.98,81.02,30118.0,70.4526,70.4526,70.3918,70.4266,30118.0
2017-11-08 11:50:00,81.02,81.02,80.95,80.95,11938.0,70.4266,70.4266,70.3657,70.3657,11938.0
2017-11-08 12:00:00,80.95,81.0,80.91,80.92,15610.0,70.3657,70.4092,70.3309,70.3396,15610.0
2017-11-08 12:10:00,80.92,80.97,80.9,80.92,14080.0,70.3396,70.3831,70.3222,70.3396,14080.0
2017-11-08 12:20:00,80.92,80.97,80.9,80.93,10229.0,70.3396,70.3831,70.3222,70.3483,10229.0
2017-11-08 12:30:00,80.94,81.04,80.9,81.0,17448.0,70.357,70.4439,70.3222,70.4092,17448.0
2017-11-08 12:40:00,81.0,81.0,80.91,80.93,15323.0,70.4092,70.4092,70.3309,70.3483,15323.0
2017-11-08 12:50:00,80.94,81.14,80.9,81.07,39092.0,70.357,70.5309,70.3222,70.47,39092.0
2017-11-08 13:00:00,81.07,81.25,81.07,81.2,31556.0,70.47,70.6265,70.47,70.583,31556.0
2017-11-08 13:10:00,81.23,81.23,81.13,81.14,17904.0,70.6091,70.6091,70.5222,70.5309,17904.0
2017-11-08 13:20:00,81.14,81.23,81.13,81.22,17947.0,70.5309,70.6091,70.5222,70.6004,17947.0
2017-11-08 13:30:00,81.23,81.23,81.13,81.18,22789.0,70.6091,70.6091,70.5222,70.5656,22789.0
2017-11-08 13:40:00,81.19,81.23,81.11,81.11,18665.0,70.5743,70.6091,70.5048,70.5048,18665.0
2017-11-08 13:50:00,81.12,81.23,81.1,81.23,24811.0,70.5135,70.6091,70.4961,70.6091,24811.0
2017-11-08 14:00:00,81.22,81.28,81.22,81.25,34960.0,70.6004,70.6526,70.6004,70.6265,34960.0
2017-11-08 14:10:00,81.26,81.3,81.19,81.3,36333.0,70.6352,70.6699,70.5743,70.6699,36333.0
2017-11-08 14:20:00,81.3,81.39,81.27,81.39,55578.0,70.6699,70.7482,70.6439,70.7482,55578.0
2017-11-08 14:30:00,81.39,81.47,81.37,81.39,31268.0,70.7482,70.8177,70.7308,70.7482,31268.0
2017-11-08 14:40:00,81.4,81.43,81.34,81.34,34654.0,70.7569,70.7829,70.7047,70.7047,34654.0
2017-11-08 14:50:00,81.34,81.34,81.26,81.31,29835.0,70.7047,70.7047,70.6352,70.6786,29835.0
2017-11-08 15:00:00,81.32,81.32,81.11,81.15,48151.0,70.6873,70.6873,70.5048,70.5396,48151.0
2017-11-08 15:10:00,81.16,81.23,81.14,81.17,29908.0,70.5483,70.6091,70.5309,70.5569,29908.0
2017-11-08 15:20:00,81.18,81.23,81.16,81.23,31101.0,70.5656,70.6091,70.5483,70.6091,31101.0
2017-11-08 15:30:00,81.23,81.29,81.18,81.18,53202.0,70.6091,70.6613,70.5656,70.5656,53202.0
2017-11-08 15:40:00,81.18,81.18,81.09,81.09,58167.0,70.5656,70.5656,70.4874,70.4874,58167.0
2017-11-08 15:50:00,81.09,81.21,81.08,81.14,227106.0,70.4874,70.5917,70.4787,70.5309,227106.0
2017-11-09 09:30:00,80.86,81.15,80.73,81.08,47483.0,70.2875,70.5396,70.1745,70.4787,47483.0
2017-11-09 09:40:00,81.01,81.09,80.57,80.6,29392.0,70.4179,70.4874,70.0354,70.0615,29392.0
2017-11-09 09:50:00,80.6,80.6,80.24,80.24,20286.0,70.0615,70.0615,69.7485,69.7485,20286.0
2017-11-09 10:00:00,80.24,80.42,80.19,80.35,128699.0,69.7485,69.905,69.7051,69.8442,128699.0
2017-11-09 10:10:00,80.37,80.4,80.21,80.22,28485.0,69.8615,69.8876,69.7225,69.7312,28485.0
2017-11-09 10:20:00,80.23,80.26,79.95,79.95,27373.0,69.7398,69.7659,69.4965,69.4965,27373.0
2017-11-09 10:30:00,79.95,80.1,79.91,79.98,52128.0,69.4965,69.6268,69.4617,69.5225,52128.0
2017-11-09 10:40:00,79.99,80.06,79.92,79.94,33245.0,69.5312,69.5921,69.4704,69.4878,33245.0
2017-11-09 10:50:00,79.94,79.95,79.81,79.89,36735.0,69.4878,69.4965,69.3748,69.4443,36735.0
2017-11-09 11:00:00,79.89,79.96,79.85,79.95,42043.0,69.4443,69.5052,69.4095,69.4965,42043.0
2017-11-09 11:10:00,79.95,79.97,79.83,79.83,37188.0,69.4965,69.5138,69.3921,69.3921,37188.0
2017-11-09 11:20:00,79.82,79.85,79.5,79.53,64076.0,69.3835,69.4095,69.1053,69.1314,64076.0
2017-11-09 11:30:00,79.54,79.56,79.45,79.51,42769.0,69.1401,69.1575,69.0618,69.114,42769.0
2017-11-09 11:40:00,79.51,79.55,79.35,79.43,33598.0,69.114,69.1488,68.9749,69.0444,33598.0
2017-11-09 11:50:00,79.43,79.44,79.16,79.24,57867.0,69.0444,69.0531,68.8098,68.8793,57867.0
2017-11-09 12:00:00,79.23,79.26,78.89,78.91,90518.0,68.8706,68.8967,68.5751,68.5924,90518.0
2017-11-09 12:10:00,78.91,78.96,78.82,78.84,47218.0,68.5924,68.6359,68.5142,68.5316,47218.0
2017-11-09 12:20:00,78.85,79.13,78.8,79.07,47456.0,68.5403,68.7837,68.4968,68.7315,47456.0
2017-11-09 12:30:00,79.09,79.37,79.04,79.32,45212.0,68.7489,68.9923,68.7054,68.9488,45212.0
2017-11-09 12:40:00,79.33,79.42,79.24,79.42,16608.0,68.9575,69.0358,68.8793,69.0358,16608.0
2017-11-09 12:50:00,79.44,79.46,79.39,79.39,12978.0,69.0531,69.0705,69.0097,69.0097,12978.0
2017-11-09 13:00:00,79.41,79.45,79.36,79.44,10108.0,69.0271,69.0618,68.9836,69.0531,10108.0
2017-11-09 13:10:00,79.45,79.51,79.44,79.48,8741.0,69.0618,69.114,69.0531,69.0879,8741.0
2017-11-09 13:20:00,79.49,79.52,79.43,79.47,13816.0,69.0966,69.1227,69.0444,69.0792,13816.0
2017-11-09 13:30:00,79.46,79.52,79.45,79.45,13351.0,69.0705,69.1227,69.0618,69.0618,13351.0
2017-11-09 13:40:00,79.46,79.5,79.39,79.47,14522.0,69.0705,69.1053,69.0097,69.0792,14522.0
2017-11-09 13:50:00,79.47,79.48,79.41,79.41,25776.0,69.0792,69.0879,69.0271,69.0271,25776.0
2017-11-09 14:00:00,79.41,79.67,79.41,79.65,30480.0,69.0271,69.2531,69.0271,69.2357,30480.0
2017-11-09 14:10:00,79.65,79.71,79.61,79.67,29651.0,69.2357,69.2878,69.2009,69.2531,29651.0
2017-11-09 14:20:00,79.67,79.8,79.63,79.73,43652.0,69.2531,69.3661,69.2183,69.3052,43652.0
2017-11-09 14:30:00,79.73,79.78,79.6,79.65,32551.0,69.3052,69.3487,69.1922,69.2357,32551.0
2017-11-09 14:40:00,79.65,79.7,79.61,79.7,33193.0,69.2357,69.2791,69.2009,69.2791,33193.0
2017-11-09 14:50:00,79.7,79.75,79.6,79.65,43474.0,69.2791,69.3226,69.1922,69.2357,43474.0
2017-11-09 15:00:00,79.65,79.67,79.59,79.65,37423.0,69.2357,69.2531,69.1835,69.2357,37423.0
2017-11-09 15:10:00,79.65,79.67,79.6,79.63,47890.0,69.2357,69.2531,69.1922,69.2183,47890.0
2017-11-09 15:20:00,79.63,79.63,79.53,79.54,46292.0,69.2183,69.2183,69.1314,69.1401,46292.0
2017-11-09 15:30:00,79.54,79.68,79.53,79.63,63291.0,69.1401,69.2618,69.1314,69.2183,63291.0
2017-11-09 15:40:00,79.63,79.66,79.56,79.61,94642.0,69.2183,69.2444,69.1575,69.2009,94642.0
2017-11-09 15:50:00,79.62,79.66,79.5,79.54,198495.0,69.2096,69.2444,69.1053,69.1401,198495.0
2017-11-10 09:30:00,79.15,79.77,79.15,79.49,34213.0,68.8011,69.34,68.8011,69.0966,34213.0
2017-11-10 09:40:00,79.54,79.64,79.24,79.38,35086.0,69.1401,69.227,68.8793,69.001,35086.0
2017-11-10 09:50:00,79.42,79.44,79.04,79.07,25240.0,69.0358,69.0531,68.7054,68.7315,25240.0
2017-11-10 10:00:00,79.06,79.1,78.79,78.89,33935.0,68.7228,68.7576,68.4881,68.5751,33935.0
2017-11-10 10:10:00,78.89,79.22,78.87,79.22,24460.0,68.5751,68.8619,68.5577,68.8619,24460.0
2017-11-10 10:20:00,79.22,79.24,79.13,79.14,20564.0,68.8619,68.8793,68.7837,68.7924,20564.0
2017-11-10 10:30:00,79.14,79.14,78.94,78.98,25739.0,68.7924,68.7924,68.6185,68.6533,25739.0
2017-11-10 10:40:00,78.98,79.14,78.96,79.11,31334.0,68.6533,68.7924,68.6359,68.7663,31334.0
2017-11-10 10:50:00,79.13,79.31,79.07,79.31,21408.0,68.7837,68.9401,68.7315,68.9401,21408.0
2017-11-10 11:00:00,79.32,79.35,79.25,79.3,16961.0,68.9488,68.9749,68.888,68.9314,16961.0
2017-11-10 11:10:00,79.31,79.47,79.29,79.44,37197.0,68.9401,69.0792,68.9228,69.0531,37197.0
2017-11-10 11:20:00,79.44,79.5,79.37,79.45,19988.0,69.0531,69.1053,68.9923,69.0618,19988.0
2017-11-10 11:30:00,79.47,79.53,79.43,79.52,23778.0,69.0792,69.1314,69.0444,69.1227,23778.0
2017-11-10 11:40:00,79.53,79.62,79.52,79.6,21004.0,69.1314,69.2096,69.1227,69.1922,21004.0
2017-11-10 11:50:00,79.58,79.61,79.56,79.61,19484.0,69.1748,69.2009,69.1575,69.2009,19484.0
2017-11-10 12:00:00,79.61,79.71,79.57,79.67,32445.0,69.2009,69.2878,69.1661,69.2531,32445.0
2017-11-10 12:10:00,79.67,79.72,79.61,79.62,13278.0,69.2531,69.2965,69.2009,69.2096,13278.0
2017-11-10 12:20:00,79.62,79.63,79.59,79.62,13858.0,69.2096,69.2183,69.1835,69.2096,13858.0
2017-11-10 12:30:00,79.63,79.64,79.55,79.58,16790.0,69.2183,69.227,69.1488,69.1748,16790.0
2017-11-10 12:40:00,79.59,79.64,79.57,79.58,24296.0,69.1835,69.227,69.1661,69.1748,24296.0
2017-11-10 12:50:00,79.58,79.6,79.49,79.49,19807.0,69.1748,69.1922,69.0966,69.0966,19807.0
2017-11-10 13:00:00,79.49,79.5,79.39,79.43,23783.0,69.0966,69.1053,69.0097,69.0444,23783.0
2017-11-10 13:10:00,79.43,79.44,79.39,79.42,18466.0,69.0444,69.0531,69.0097,69.0358,18466.0
2017-11-10 13:20:00,79.42,79.5,79.41,79.49,15886.0,69.0358,69.1053,69.0271,69.0966,15886.0
2017-11-10 13:30:00,79.49,79.5,79.42,79.43,18428.0,69.0966,69.1053,69.0358,69.0444,18428.0
2017-11-10 13:40:00,79.43,79.43,79.24,79.34,24366.0,69.0444,69.0444,68.8793,68.9662,24366.0
2017-11-10 13:50:00,79.34,79.34,79.23,79.26,31610.0,68.9662,68.9662,68.8706,68.8967,31610.0
2017-11-10 14:00:00,79.26,79.37,79.26,79.37,25951.0,68.8967,68.9923,68.8967,68.9923,25951.0
2017-11-10 14:10:00,79.37,79.52,79.37,79.46,27819.0,68.9923,69.1227,68.9923,69.0705,27819.0
2017-11-10 14:20:00,79.47,79.56,79.47,79.52,25094.0,69.0792,69.1575,69.0792,69.1227,25094.0
2017-11-10 14:30:00,79.52,79.54,79.41,79.5,26515.0,69.1227,69.1401,69.0271,69.1053,26515.0
2017-11-10 14:40:00,79.5,79.6,79.49,79.52,27791.0,69.1053,69.1922,69.0966,69.1227,27791.0
2017-11-10 14:50:00,79.53,79.69,79.52,79.62,31029.0,69.1314,69.2705,69.1227,69.2096,31029.0
2017-11-10 15:00:00,79.63,79.67,79.56,79.57,34847.0,69.2183,69.2531,69.1575,69.1661,34847.0
2017-11-10 15:10:00,79.58,79.6,79.51,79.53,27997.0,69.1748,69.1922,69.114,69.1314,27997.0
2017-11-10 15:20:00,79.53,79.74,79.53,79.71,47879.0,69.1314,69.3139,69.1314,69.2878,47879.0
2017-11-10 15:30:00,79.7,79.73,79.54,79.59,53856.0,69.2791,69.3052,69.1401,69.1835,53856.0
2017-11-10 15:40:00,79.59,79.71,79.58,79.7,71029.0,69.1835,69.2878,69.1748,69.2791,71029.0
2017-11-10 15:50:00,79.7,79.78,79.6,79.6,250803.0,69.2791,69.3487,69.1922,69.1922,250803.0
2017-11-13 09:30:00,79.58,79.94,79.58,79.85,80409.0,69.1748,69.4878,69.1748,69.4095,80409.0
2017-11-13 09:40:00,79.81,79.82,79.55,79.61,21729.0,69.3748,69.3835,69.1488,69.2009,21729.0
2017-11-13 09:50:00,79.61,79.88,79.55,79.86,116101.0,69.2009,69.4356,69.1488,69.4182,116101.0
2017-11-13 10:00:00,79.88,79.92,79.64,79.65,19444.0,69.4356,69.4704,69.227,69.2357,19444.0
2017-11-13 10:10:00,79.65,79.83,79.65,79.82,13638.0,69.2357,69.3921,69.2357,69.3835,13638.0
2017-11-13 10:20:00,79.82,79.82,79.75,79.8,8000.0,69.3835,69.3835,69.3226,69.3661,8000.0
2017-11-13 10:30:00,79.8,79.87,79.79,79.87,9723.0,69.3661,69.4269,69.3574,69.4269,9723.0
2017-11-13 10:40:00,79.88,79.92,79.84,79.88,19650.0,69.4356,69.4704,69.4008,69.4356,19650.0
2017-11-13 10:50:00,79.88,79.91,79.78,79.82,26588.0,69.4356,69.4617,69.3487,69.3835,26588.0
2017-11-13 11:00:00,79.82,79.84,79.77,79.79,30704.0,69.3835,69.4008,69.34,69.3574,30704.0
2017-11-13 11:10:00,79.79,79.8,79.74,79.79,13883.0,69.3574,69.3661,69.3139,69.3574,13883.0
2017-11-13 11:20:00,79.8,79.81,79.7,79.73,14163.0,69.3661,69.3748,69.2791,69.3052,14163.0
2017-11-13 11:30:00,79.74,79.94,79.74,79.94,17578.0,69.3139,69.4878,69.3139,69.4878,17578.0
2017-11-13 11:40:00,79.94,79.96,79.91,79.92,15120.0,69.4878,69.5052,69.4617,69.4704,15120.0
2017-11-13 11:50:00,79.91,79.93,79.87,79.9,15834.0,69.4617,69.4791,69.4269,69.453,15834.0
2017-11-13 12:00:00,79.91,79.93,79.89,79.92,15899.0,69.4617,69.4791,69.4443,69.4704,15899.0
2017-11-13 12:10:00,79.92,79.93,79.74,79.75,22231.0,69.4704,69.4791,69.3139,69.3226,22231.0
2017-11-13 12:20:00,79.75,79.83,79.74,79.74,12886.0,69.3226,69.3921,69.3139,69.3139,12886.0
2017-11-13 12:30:00,79.72,79.9,79.72,79.9,12133.0,69.2965,69.453,69.2965,69.453,12133.0
2017-11-13 12:40:00,79.9,79.9,79.84,79.88,10119.0,69.453,69.453,69.4008,69.4356,10119.0
2017-11-13 12:50:00,79.89,79.9,79.82,79.87,16224.0,69.4443,69.453,69.3835,69.4269,16224.0
2017-11-13 13:00:00,79.87,79.87,79.81,79.82,15298.0,69.4269,69.4269,69.3748,69.3835,15298.0
2017-11-13 13:10:00,79.83,79.85,79.82,79.83,8866.0,69.3921,69.4095,69.3835,69.3921,8866.0
2017-11-13 13:20:00,79.84,79.87,79.83,79.84,18456.0,69.4008,69.4269,69.3921,69.4008,18456.0
2017-11-13 13:30:00,79.84,79.85,79.79,79.79,11056.0,69.4008,69.4095,69.3574,69.3574,11056.0
2017-11-13 13:40:00,79.8,79.84,79.72,79.72,12400.0,69.3661,69.4008,69.2965,69.2965,12400.0
2017-11-13 13:50:00,79.73,79.78,79.69,79.76,18598.0,69.3052,69.3487,69.2705,69.3313,18598.0
2017-11-13 14:00:00,79.76,79.78,79.72,79.73,17824.0,69.3313,69.3487,69.2965,69.3052,17824.0
2017-11-13 14:10:00,79.73,79.79,79.73,79.79,21288.0,69.3052,69.3574,69.3052,69.3574,21288.0
2017-11-13 14:20:00,79.79,79.81,79.77,79.78,18276.0,69.3574,69.3748,69.34,69.3487,18276.0
2017-11-13 14:30:00,79.79,79.83,79.76,79.8,21692.0,69.3574,69.3921,69.3313,69.3661,21692.0
2017-11-13 14:40:00,79.81,79.82,79.75,79.78,25252.0,69.3748,69.3835,69.3226,69.3487,25252.0
2017-11-13 14:50:00,79.78,79.79,79.72,79.75,24390.0,69.3487,69.3574,69.2965,69.3226,24390.0
2017-11-13 15:00:00,79.75,79.84,79.74,79.82,25418.0,69.3226,69.4008,69.3139,69.3835,25418.0
2017-11-13 15:10:00,79.82,79.83,79.8,79.83,32365.0,69.3835,69.3921,69.3661,69.3921,32365.0
2017-11-13 15:20:00,79.83,79.83,79.77,79.79,31534.0,69.3921,69.3921,69.34,69.3574,31534.0
2017-11-13 15:30:00,79.79,79.81,79.7,79.76,65667.0,69.3574,69.3748,69.2791,69.3313,65667.0
2017-11-13 15:40:00,79.76,79.78,79.69,79.7,51884.0,69.3313,69.3487,69.2705,69.2791,51884.0
2017-11-13 15:50:00,79.71,79.77,79.69,79.74,112531.0,69.2878,69.34,69.2705,69.3139,112531.0
2017-11-14 09:30:00,79.55,79.72,79.41,79.58,38453.0,69.4099,69.5583,69.2878,69.4361,38453.0
2017-11-14 09:40:00,79.57,79.86,79.55,79.62,35597.0,69.4274,69.6804,69.4099,69.471,35597.0
2017-11-14 09:50:00,79.62,79.83,79.57,79.7,20026.0,69.471,69.6542,69.4274,69.5408,20026.0
2017-11-14 10:00:00,79.7,79.75,79.5,79.53,32835.0,69.5408,69.5844,69.3663,69.3925,32835.0
2017-11-14 10:10:00,79.54,79.65,79.51,79.61,24058.0,69.4012,69.4972,69.375,69.4623,24058.0
2017-11-14 10:20:00,79.62,79.72,79.61,79.62,21062.0,69.471,69.5583,69.4623,69.471,21062.0
2017-11-14 10:30:00,79.63,79.66,79.52,79.57,26157.0,69.4797,69.5059,69.3838,69.4274,26157.0
2017-11-14 10:40:00,79.58,79.72,79.52,79.71,20824.0,69.4361,69.5583,69.3838,69.5495,20824.0
2017-11-14 10:50:00,79.72,79.83,79.68,79.8,22605.0,69.5583,69.6542,69.5234,69.6281,22605.0
2017-11-14 11:00:00,79.8,79.83,79.76,79.8,20956.0,69.6281,69.6542,69.5932,69.6281,20956.0
2017-11-14 11:10:00,79.8,79.82,79.72,79.75,27720.0,69.6281,69.6455,69.5583,69.5844,27720.0
2017-11-14 11:20:00,79.75,79.82,79.72,79.76,20499.0,69.5844,69.6455,69.5583,69.5932,20499.0
2017-11-14 11:30:00,79.78,79.84,79.77,79.84,18538.0,69.6106,69.663,69.6019,69.663,18538.0
2017-11-14 11:40:00,79.84,79.97,79.82,79.91,32439.0,69.663,69.7764,69.6455,69.724,32439.0
2017-11-14 11:50:00,79.91,80.02,79.9,79.98,36378.0,69.724,69.82,69.7153,69.7851,36378.0
2017-11-14 12:00:00,79.98,80.05,79.94,80.0,16438.0,69.7851,69.8462,69.7502,69.8026,16438.0
2017-11-14 12:10:00,79.98,79.98,79.9,79.91,11969.0,69.7851,69.7851,69.7153,69.724,11969.0
2017-11-14 12:20:00,79.91,79.92,79.88,79.9,9652.0,69.724,69.7328,69.6979,69.7153,9652.0
2017-11-14 12:30:00,79.91,79.95,79.87,79.94,14101.0,69.724,69.7589,69.6891,69.7502,14101.0
2017-11-14 12:40:00,79.95,79.99,79.88,79.92,47790.0,69.7589,69.7938,69.6979,69.7328,47790.0
2017-11-14 12:50:00,79.92,79.93,79.77,79.82,17167.0,69.7328,69.7415,69.6019,69.6455,17167.0
2017-11-14 13:00:00,79.82,79.84,79.76,79.82,23949.0,69.6455,69.663,69.5932,69.6455,23949.0
2017-11-14 13:10:00,79.82,79.85,79.74,79.75,14960.0,69.6455,69.6717,69.5757,69.5844,14960.0
2017-11-14 13:20:00,79.76,79.79,79.73,79.77,9955.0,69.5932,69.6193,69.567,69.6019,9955.0
2017-11-14 13:30:00,79.77,79.77,79.66,79.68,13612.0,69.6019,69.6019,69.5059,69.5234,13612.0
2017-11-14 13:40:00,79.69,79.73,79.67,79.71,7758.0,69.5321,69.567,69.5146,69.5495,7758.0
2017-11-14 13:50:00,79.72,79.72,79.65,79.68,13193.0,69.5583,69.5583,69.4972,69.5234,13193.0
2017-11-14 14:00:00,79.68,79.68,79.56,79.57,14809.0,69.5234,69.5234,69.4187,69.4274,14809.0
2017-11-14 14:10:00,79.56,79.59,79.53,79.54,17685.0,69.4187,69.4448,69.3925,69.4012,17685.0
2017-11-14 14:20:00,79.54,79.58,79.51,79.54,17863.0,69.4012,69.4361,69.375,69.4012,17863.0
2017-11-14 14:30:00,79.54,79.6,79.53,79.58,18836.0,69.4012,69.4536,69.3925,69.4361,18836.0
2017-11-14 14:40:00,79.59,79.61,79.57,79.58,16700.0,69.4448,69.4623,69.4274,69.4361,16700.0
2017-11-14 14:50:00,79.58,79.64,79.57,79.62,20581.0,69.4361,69.4885,69.4274,69.471,20581.0
2017-11-14 15:00:00,79.63,79.63,79.57,79.57,21238.0,69.4797,69.4797,69.4274,69.4274,21238.0
2017-11-14 15:10:00,79.57,79.57,79.54,79.56,20286.0,69.4274,69.4274,69.4012,69.4187,20286.0
2017-11-14 15:20:00,79.56,79.56,79.47,79.47,38973.0,69.4187,69.4187,69.3401,69.3401,38973.0
2017-11-14 15:30:00,79.47,79.51,79.46,79.49,38186.0,69.3401,69.375,69.3314,69.3576,38186.0
2017-11-14 15:40:00,79.49,79.51,79.4,79.42,62910.0,69.3576,69.375,69.279,69.2965,62910.0
2017-11-14 15:50:00,79.41,79.46,79.38,79.46,125148.0,69.2878,69.3314,69.2616,69.3314,125148.0
2017-11-15 09:30:00,79.0,79.32,78.71,78.9,61338.0,68.93,69.2092,68.677,68.8428,61338.0
2017-11-15 09:40:00,78.85,79.01,78.81,78.92,45728.0,68.7992,68.9388,68.7643,68.8602,45728.0
2017-11-15 09:50:00,79.0,79.22,78.89,79.22,51502.0,68.93,69.122,68.8341,69.122,51502.0
2017-11-15 10:00:00,79.22,79.22,79.05,79.16,26216.0,69.122,69.122,68.9737,69.0696,26216.0
2017-11-15 10:10:00,79.18,79.41,79.18,79.38,43144.0,69.0871,69.2878,69.0871,69.2616,43144.0
2017-11-15 10:20:00,79.39,79.43,79.32,79.41,32881.0,69.2703,69.3052,69.2092,69.2878,32881.0
2017-11-15 10:30:00,79.43,79.49,79.35,79.42,33721.0,69.3052,69.3576,69.2354,69.2965,33721.0
2017-11-15 10:40:00,79.43,79.46,79.28,79.29,29299.0,69.3052,69.3314,69.1743,69.1831,29299.0
2017-11-15 10:50:00,79.29,79.29,79.21,79.26,22907.0,69.1831,69.1831,69.1133,69.1569,22907.0
2017-11-15 11:00:00,79.28,79.51,79.28,79.51,34073.0,69.1743,69.375,69.1743,69.375,34073.0
2017-11-15 11:10:00,79.51,79.52,79.42,79.42,21526.0,69.375,69.3838,69.2965,69.2965,21526.0
2017-11-15 11:20:00,79.42,79.47,79.37,79.42,23838.0,69.2965,69.3401,69.2529,69.2965,23838.0
2017-11-15 11:30:00,79.43,79.43,79.23,79.28,31109.0,69.3052,69.3052,69.1307,69.1743,31109.0
2017-11-15 11:40:00,79.27,79.45,79.27,79.43,19327.0,69.1656,69.3227,69.1656,69.3052,19327.0
2017-11-15 11:50:00,79.43,79.48,79.35,79.48,17619.0,69.3052,69.3489,69.2354,69.3489,17619.0
2017-11-15 12:00:00,79.47,79.49,79.34,79.48,19726.0,69.3401,69.3576,69.2267,69.3489,19726.0
2017-11-15 12:10:00,79.47,79.49,79.39,79.46,14806.0,69.3401,69.3576,69.2703,69.3314,14806.0
2017-11-15 12:20:00,79.47,79.5,79.38,79.4,16887.0,69.3401,69.3663,69.2616,69.279,16887.0
2017-11-15 12:30:00,79.41,79.43,79.25,79.27,23653.0,69.2878,69.3052,69.1482,69.1656,23653.0
2017-11-15 12:40:00,79.27,79.31,79.21,79.21,25056.0,69.1656,69.2005,69.1133,69.1133,25056.0
2017-11-15 12:50:00,79.21,79.25,79.18,79.22,20722.0,69.1133,69.1482,69.0871,69.122,20722.0
2017-11-15 13:00:00,79.22,79.23,79.13,79.17,23148.0,69.122,69.1307,69.0435,69.0784,23148.0
2017-11-15 13:10:00,79.14,79.2,79.12,79.14,17786.0,69.0522,69.1045,69.0347,69.0522,17786.0
2017-11-15 13:20:00,79.14,79.22,79.14,79.2,22833.0,69.0522,69.122,69.0522,69.1045,22833.0
2017-11-15 13:30:00,79.2,79.25,79.17,79.17,14804.0,69.1045,69.1482,69.0784,69.0784,14804.0
2017-11-15 13:40:00,79.18,79.24,79.16,79.22,23315.0,69.0871,69.1394,69.0696,69.122,23315.0
2017-11-15 13:50:00,79.21,79.21,79.16,79.17,16539.0,69.1133,69.1133,69.0696,69.0784,16539.0
2017-11-15 14:00:00,79.18,79.21,79.14,79.17,48879.0,69.0871,69.1133,69.0522,69.0784,48879.0
2017-11-15 14:10:00,79.17,79.23,79.13,79.23,22476.0,69.0784,69.1307,69.0435,69.1307,22476.0
2017-11-15 14:20:00,79.25,79.3,79.22,79.23,17290.0,69.1482,69.1918,69.122,69.1307,17290.0
2017-11-15 14:30:00,79.22,79.22,79.17,79.22,32877.0,69.122,69.122,69.0784,69.122,32877.0
2017-11-15 14:40:00,79.21,79.36,79.21,79.36,17586.0,69.1133,69.2441,69.1133,69.2441,17586.0
2017-11-15 14:50:00,79.36,79.42,79.34,79.4,18049.0,69.2441,69.2965,69.2267,69.279,18049.0
2017-11-15 15:00:00,79.4,79.46,79.4,79.43,14528.0,69.279,69.3314,69.279,69.3052,14528.0
2017-11-15 15:10:00,79.43,79.47,79.43,79.45,11148.0,69.3052,69.3401,69.3052,69.3227,11148.0
2017-11-15 15:20:00,79.45,79.46,79.04,79.09,41701.0,69.3227,69.3314,68.9649,69.0086,41701.0
2017-11-15 15:30:00,79.09,79.11,78.97,78.97,81575.0,69.0086,69.026,68.9039,68.9039,81575.0
2017-11-15 15:40:00,78.97,78.97,78.86,78.97,104953.0,68.9039,68.9039,68.8079,68.9039,104953.0
2017-11-15 15:50:00,78.97,78.98,78.74,78.81,268109.0,68.9039,68.9126,68.7032,68.7643,268109.0
2017-11-16 09:30:00,78.79,79.22,78.79,79.15,48828.0,68.7468,69.122,68.7468,69.0609,48828.0
2017-11-16 09:40:00,79.15,79.16,78.95,79.04,19802.0,69.0609,69.0696,68.8864,68.9649,19802.0
2017-11-16 09:50:00,79.04,79.05,78.86,78.86,24245.0,68.9649,68.9737,68.8079,68.8079,24245.0
2017-11-16 10:00:00,78.86,79.04,78.82,78.91,23458.0,68.8079,68.9649,68.773,68.8515,23458.0
2017-11-16 10:10:00,78.91,78.91,78.75,78.9,30950.0,68.8515,68.8515,68.7119,68.8428,30950.0
2017-11-16 10:20:00,78.91,78.94,78.78,78.79,26750.0,68.8515,68.8777,68.7381,68.7468,26750.0
2017-11-16 10:30:00,78.79,78.96,78.77,78.94,49413.0,68.7468,68.8951,68.7294,68.8777,49413.0
2017-11-16 10:40:00,78.94,79.02,78.87,78.89,25954.0,68.8777,68.9475,68.8166,68.8341,25954.0
2017-11-16 10:50:00,78.89,78.9,78.77,78.88,22410.0,68.8341,68.8428,68.7294,68.8253,22410.0
2017-11-16 11:00:00,78.89,78.94,78.83,78.9,19559.0,68.8341,68.8777,68.7817,68.8428,19559.0
2017-11-16 11:10:00,78.9,78.95,78.86,78.94,21040.0,68.8428,68.8864,68.8079,68.8777,21040.0
2017-11-16 11:20:00,78.94,78.95,78.89,78.9,21029.0,68.8777,68.8864,68.8341,68.8428,21029.0
2017-11-16 11:30:00,78.9,78.91,78.84,78.84,41334.0,68.8428,68.8515,68.7904,68.7904,41334.0
2017-11-16 11:40:00,78.86,78.9,78.86,78.88,16278.0,68.8079,68.8428,68.8079,68.8253,16278.0
2017-11-16 11:50:00,78.88,78.92,78.87,78.91,9482.0,68.8253,68.8602,68.8166,68.8515,9482.0
2017-11-16 12:00:00,78.92,78.95,78.83,78.87,19387.0,68.8602,68.8864,68.7817,68.8166,19387.0
2017-11-16 12:10:00,78.87,78.88,78.83,78.84,13477.0,68.8166,68.8253,68.7817,68.7904,13477.0
2017-11-16 12:20:00,78.84,78.98,78.82,78.98,17024.0,68.7904,68.9126,68.773,68.9126,17024.0
2017-11-16 12:30:00,78.98,79.06,78.98,79.03,17020.0,68.9126,68.9824,68.9126,68.9562,17020.0
2017-11-16 12:40:00,79.02,79.03,78.97,79.01,15206.0,68.9475,68.9562,68.9039,68.9388,15206.0
2017-11-16 12:50:00,79.01,79.04,78.91,78.93,16389.0,68.9388,68.9649,68.8515,68.869,16389.0
2017-11-16 13:00:00,78.95,78.95,78.83,78.83,10398.0,68.8864,68.8864,68.7817,68.7817,10398.0
2017-11-16 13:10:00,78.83,78.83,78.79,78.82,21430.0,68.7817,68.7817,68.7468,68.773,21430.0
2017-11-16 13:20:00,78.81,78.83,78.68,78.69,21941.0,68.7643,68.7817,68.6508,68.6596,21941.0
2017-11-16 13:30:00,78.7,78.72,78.62,78.66,25731.0,68.6683,68.6857,68.5985,68.6334,25731.0
2017-11-16 13:40:00,78.66,78.66,78.47,78.5,78679.0,68.6334,68.6334,68.4676,68.4938,78679.0
2017-11-16 13:50:00,78.52,78.57,78.41,78.45,45576.0,68.5112,68.5548,68.4152,68.4501,45576.0
2017-11-16 14:00:00,78.45,78.54,78.45,78.48,50106.0,68.4501,68.5287,68.4501,68.4763,50106.0
2017-11-16 14:10:00,78.5,78.53,78.42,78.42,39067.0,68.4938,68.5199,68.424,68.424,39067.0
2017-11-16 14:20:00,78.42,78.52,78.4,78.51,42548.0,68.424,68.5112,68.4065,68.5025,42548.0
2017-11-16 14:30:00,78.52,78.54,78.46,78.49,37621.0,68.5112,68.5287,68.4589,68.485,37621.0
2017-11-16 14:40:00,78.49,78.49,78.36,78.38,33801.0,68.485,68.485,68.3716,68.3891,33801.0
2017-11-16 14:50:00,78.38,78.47,78.35,78.46,25492.0,68.3891,68.4676,68.3629,68.4589,25492.0
2017-11-16 15:00:00,78.47,78.59,78.46,78.58,36063.0,68.4676,68.5723,68.4589,68.5636,36063.0
2017-11-16 15:10:00,78.59,78.64,78.47,78.5,47582.0,68.5723,68.6159,68.4676,68.4938,47582.0
2017-11-16 15:20:00,78.51,78.63,78.5,78.61,32899.0,68.5025,68.6072,68.4938,68.5897,32899.0
2017-11-16 15:30:00,78.62,78.66,78.55,78.6,52392.0,68.5985,68.6334,68.5374,68.581,52392.0
2017-11-16 15:40:00,78.59,78.66,78.51,78.53,67866.0,68.5723,68.6334,68.5025,68.5199,67866.0
2017-11-16 15:50:00,78.53,78.54,78.46,78.53,126781.0,68.5199,68.5287,68.4589,68.5199,126781.0
2017-11-17 09:30:00,78.32,78.55,78.05,78.07,96815.0,68.3367,68.5374,68.1011,68.1186,96815.0
2017-11-17 09:40:00,78.07,78.45,78.07,78.45,57546.0,68.1186,68.4501,68.1186,68.4501,57546.0
2017-11-17 09:50:00,78.45,78.45,78.18,78.24,30261.0,68.4501,68.4501,68.2146,68.2669,30261.0
2017-11-17 10:00:00,78.24,78.65,78.23,78.46,33679.0,68.2669,68.6246,68.2582,68.4589,33679.0
2017-11-17 10:10:00,78.44,78.57,78.4,78.4,22456.0,68.4414,68.5548,68.4065,68.4065,22456.0
2017-11-17 10:20:00,78.41,78.44,78.37,78.39,19086.0,68.4152,68.4414,68.3803,68.3978,19086.0
2017-11-17 10:30:00,78.4,78.52,78.29,78.49,28789.0,68.4065,68.5112,68.3105,68.485,28789.0
2017-11-17 10:40:00,78.49,78.5,78.37,78.42,22998.0,68.485,68.4938,68.3803,68.424,22998.0
2017-11-17 10:50:00,78.42,78.52,78.42,78.43,23165.0,68.424,68.5112,68.424,68.4327,23165.0
2017-11-17 11:00:00,78.43,78.45,78.34,78.34,26080.0,68.4327,68.4501,68.3542,68.3542,26080.0
2017-11-17 11:10:00,78.34,78.47,78.32,78.41,29304.0,68.3542,68.4676,68.3367,68.4152,29304.0
2017-11-17 11:20:00,78.41,78.44,78.36,78.42,19106.0,68.4152,68.4414,68.3716,68.424,19106.0
2017-11-17 11:30:00,78.42,78.51,78.42,78.48,16927.0,68.424,68.5025,68.424,68.4763,16927.0
2017-11-17 11:40:00,78.48,78.62,78.47,78.61,16366.0,68.4763,68.5985,68.4676,68.5897,16366.0
2017-11-17 11:50:00,78.62,78.63,78.51,78.63,15643.0,68.5985,68.6072,68.5025,68.6072,15643.0
2017-11-17 12:00:00,78.62,78.62,78.35,78.41,29757.0,68.5985,68.5985,68.3629,68.4152,29757.0
2017-11-17 12:10:00,78.42,78.45,78.41,78.45,16502.0,68.424,68.4501,68.4152,68.4501,16502.0
2017-11-17 12:20:00,78.45,78.51,78.4,78.51,18422.0,68.4501,68.5025,68.4065,68.5025,18422.0
2017-11-17 12:30:00,78.51,78.57,78.48,78.54,20299.0,68.5025,68.5548,68.4763,68.5287,20299.0
2017-11-17 12:40:00,78.53,78.54,78.48,78.53,12023.0,68.5199,68.5287,68.4763,68.5199,12023.0
2017-11-17 12:50:00,78.54,78.54,78.5,78.53,13947.0,68.5287,68.5287,68.4938,68.5199,13947.0
2017-11-17 13:00:00,78.54,78.58,78.53,78.56,24639.0,68.5287,68.5636,68.5199,68.5461,24639.0
2017-11-17 13:10:00,78.57,78.62,78.56,78.56,11903.0,68.5548,68.5985,68.5461,68.5461,11903.0
2017-11-17 13:20:00,78.57,78.63,78.55,78.62,16127.0,68.5548,68.6072,68.5374,68.5985,16127.0
2017-11-17 13:30:00,78.63,78.65,78.6,78.65,14976.0,68.6072,68.6246,68.581,68.6246,14976.0
2017-11-17 13:40:00,78.65,78.75,78.64,78.72,18820.0,68.6246,68.7119,68.6159,68.6857,18820.0
2017-11-17 13:50:00,78.72,78.77,78.71,78.76,19566.0,68.6857,68.7294,68.677,68.7206,19566.0
2017-11-17 14:00:00,78.77,78.78,78.72,78.77,21407.0,68.7294,68.7381,68.6857,68.7294,21407.0
2017-11-17 14:10:00,78.77,78.77,78.71,78.72,22336.0,68.7294,68.7294,68.677,68.6857,22336.0
2017-11-17 14:20:00,78.72,78.77,78.7,78.77,17859.0,68.6857,68.7294,68.6683,68.7294,17859.0
2017-11-17 14:30:00,78.76,78.76,78.61,78.68,20237.0,68.7206,68.7206,68.5897,68.6508,20237.0
2017-11-17 14:40:00,78.67,78.68,78.64,78.65,13176.0,68.6421,68.6508,68.6159,68.6246,13176.0
2017-11-17 14:50:00,78.65,78.71,78.64,78.68,17632.0,68.6246,68.677,68.6159,68.6508,17632.0
2017-11-17 15:00:00,78.67,78.73,78.66,78.71,27767.0,68.6421,68.6945,68.6334,68.677,27767.0
2017-11-17 15:10:00,78.72,78.72,78.65,78.67,25255.0,68.6857,68.6857,68.6246,68.6421,25255.0
2017-11-17 15:20:00,78.67,78.68,78.59,78.59,38574.0,68.6421,68.6508,68.5723,68.5723,38574.0
2017-11-17 15:30:00,78.59,78.65,78.58,78.65,35094.0,68.5723,68.6246,68.5636,68.6246,35094.0
2017-11-17 15:40:00,78.65,78.68,78.54,78.58,63019.0,68.6246,68.6508,68.5287,68.5636,63019.0
2017-11-17 15:50:00,78.58,78.62,78.51,78.59,176295.0,68.5636,68.5985,68.5025,68.5723,176295.0
2017-11-20 09:30:00,78.72,78.82,78.53,78.65,20887.0,68.6857,68.773,68.5199,68.6246,20887.0
2017-11-20 09:40:00,78.64,78.79,78.59,78.65,14069.0,68.6159,68.7468,68.5723,68.6246,14069.0
2017-11-20 09:50:00,78.67,78.7,78.56,78.56,19305.0,68.6421,68.6683,68.5461,68.5461,19305.0
2017-11-20 10:00:00,78.56,78.73,78.55,78.62,48815.0,68.5461,68.6945,68.5374,68.5985,48815.0
2017-11-20 10:10:00,78.63,78.72,78.6,78.66,24708.0,68.6072,68.6857,68.581,68.6334,24708.0
2017-11-20 10:20:00,78.67,78.72,78.67,78.69,18717.0,68.6421,68.6857,68.6421,68.6596,18717.0
2017-11-20 10:30:00,78.71,78.81,78.67,78.79,29441.0,68.677,68.7643,68.6421,68.7468,29441.0
2017-11-20 10:40:00,78.8,78.81,78.71,78.78,22328.0,68.7555,68.7643,68.677,68.7381,22328.0
2017-11-20 10:50:00,78.79,78.82,78.74,78.74,21758.0,68.7468,68.773,68.7032,68.7032,21758.0
2017-11-20 11:00:00,78.74,78.74,78.52,78.62,25013.0,68.7032,68.7032,68.5112,68.5985,25013.0
2017-11-20 11:10:00,78.62,78.65,78.59,78.62,16948.0,68.5985,68.6246,68.5723,68.5985,16948.0
2017-11-20 11:20:00,78.62,78.64,78.59,78.61,17353.0,68.5985,68.6159,68.5723,68.5897,17353.0
2017-11-20 11:30:00,78.61,78.67,78.58,78.58,14270.0,68.5897,68.6421,68.5636,68.5636,14270.0
2017-11-20 11:40:00,78.6,78.61,78.55,78.55,13863.0,68.581,68.5897,68.5374,68.5374,13863.0
2017-11-20 11:50:00,78.55,78.56,78.47,78.48,11728.0,68.5374,68.5461,68.4676,68.4763,11728.0
2017-11-20 12:00:00,78.48,78.7,78.48,78.69,17974.0,68.4763,68.6683,68.4763,68.6596,17974.0
2017-11-20 12:10:00,78.69,78.69,78.63,78.65,15562.0,68.6596,68.6596,68.6072,68.6246,15562.0
2017-11-20 12:20:00,78.66,78.7,78.63,78.7,19743.0,68.6334,68.6683,68.6072,68.6683,19743.0
2017-11-20 12:30:00,78.72,78.74,78.64,78.66,51730.0,68.6857,68.7032,68.6159,68.6334,51730.0
2017-11-20 12:40:00,78.67,78.77,78.66,78.77,16575.0,68.6421,68.7294,68.6334,68.7294,16575.0
2017-11-20 12:50:00,78.77,78.8,78.73,78.78,12190.0,68.7294,68.7555,68.6945,68.7381,12190.0
2017-11-20 13:00:00,78.79,78.83,78.79,78.8,13460.0,68.7468,68.7817,68.7468,68.7555,13460.0
2017-11-20 13:10:00,78.8,78.8,78.76,78.77,12984.0,68.7555,68.7555,68.7206,68.7294,12984.0
2017-11-20 13:20:00,78.77,78.86,78.77,78.82,19633.0,68.7294,68.8079,68.7294,68.773,19633.0
2017-11-20 13:30:00,78.83,78.83,78.8,78.82,11951.0,68.7817,68.7817,68.7555,68.773,11951.0
2017-11-20 13:40:00,78.83,78.83,78.77,78.81,13912.0,68.7817,68.7817,68.7294,68.7643,13912.0
2017-11-20 13:50:00,78.81,78.82,78.78,78.81,21111.0,68.7643,68.773,68.7381,68.7643,21111.0
2017-11-20 14:00:00,78.81,78.84,78.79,78.82,26990.0,68.7643,68.7904,68.7468,68.773,26990.0
2017-11-20 14:10:00,78.82,78.83,78.76,78.79,16966.0,68.773,68.7817,68.7206,68.7468,16966.0
2017-11-20 14:20:00,78.79,78.84,78.79,78.83,16177.0,68.7468,68.7904,68.7468,68.7817,16177.0
2017-11-20 14:30:00,78.84,78.84,78.8,78.81,21009.0,68.7904,68.7904,68.7555,68.7643,21009.0
2017-11-20 14:40:00,78.81,78.87,78.8,78.87,17682.0,68.7643,68.8166,68.7555,68.8166,17682.0
2017-11-20 14:50:00,78.86,78.9,78.81,78.86,33824.0,68.8079,68.8428,68.7643,68.8079,33824.0
2017-11-20 15:00:00,78.86,78.99,78.86,78.96,59414.0,68.8079,68.9213,68.8079,68.8951,59414.0
2017-11-20 15:10:00,78.96,79.01,78.94,78.96,32795.0,68.8951,68.9388,68.8777,68.8951,32795.0
2017-11-20 15:20:00,78.96,79.03,78.96,79.01,35846.0,68.8951,68.9562,68.8951,68.9388,35846.0
2017-11-20 15:30:00,79.01,79.02,78.88,78.9,49447.0,68.9388,68.9475,68.8253,68.8428,49447.0
2017-11-20 15:40:00,78.9,78.9,78.8,78.89,42373.0,68.8428,68.8428,68.7555,68.8341,42373.0
2017-11-20 15:50:00,78.88,78.89,78.71,78.79,136376.0,68.8253,68.8341,68.677,68.7468,136376.0
2017-11-21 09:30:00,79.21,79.41,79.05,79.22,28061.0,69.1133,69.2878,68.9737,69.122,28061.0
2017-11-21 09:40:00,79.29,79.38,79.25,79.29,26985.0,69.1831,69.2616,69.1482,69.1831,26985.0
2017-11-21 09:50:00,79.29,79.4,79.18,79.31,27751.0,69.1831,69.279,69.0871,69.2005,27751.0
2017-11-21 10:00:00,79.3,79.49,79.29,79.41,29542.0,69.1918,69.3576,69.1831,69.2878,29542.0
2017-11-21 10:10:00,79.41,79.45,79.34,79.41,33927.0,69.2878,69.3227,69.2267,69.2878,33927.0
2017-11-21 10:20:00,79.41,79.46,79.37,79.43,18721.0,69.2878,69.3314,69.2529,69.3052,18721.0
2017-11-21 10:30:00,79.45,79.49,79.41,79.45,25753.0,69.3227,69.3576,69.2878,69.3227,25753.0
2017-11-21 10:40:00,79.45,79.5,79.45,79.49,17222.0,69.3227,69.3663,69.3227,69.3576,17222.0
2017-11-21 10:50:00,79.48,79.48,79.39,79.4,18113.0,69.3489,69.3489,69.2703,69.279,18113.0
2017-11-21 11:00:00,79.4,79.42,79.32,79.38,29531.0,69.279,69.2965,69.2092,69.2616,29531.0
2017-11-21 11:10:00,79.38,79.41,79.34,79.36,34010.0,69.2616,69.2878,69.2267,69.2441,34010.0
2017-11-21 11:20:00,79.36,79.47,79.36,79.45,20088.0,69.2441,69.3401,69.2441,69.3227,20088.0
2017-11-21 11:30:00,79.45,79.45,79.36,79.38,23603.0,69.3227,69.3227,69.2441,69.2616,23603.0
2017-11-21 11:40:00,79.38,79.46,79.34,79.46,59911.0,69.2616,69.3314,69.2267,69.3314,59911.0
2017-11-21 11:50:00,79.46,79.51,79.41,79.46,15037.0,69.3314,69.375,69.2878,69.3314,15037.0
2017-11-21 12:00:00,79.46,79.55,79.45,79.53,13711.0,69.3314,69.4099,69.3227,69.3925,13711.0
2017-11-21 12:10:00,79.53,79.53,79.44,79.46,21213.0,69.3925,69.3925,69.3139,69.3314,21213.0
2017-11-21 12:20:00,79.46,79.53,79.45,79.53,24502.0,69.3314,69.3925,69.3227,69.3925,24502.0
2017-11-21 12:30:00,79.52,79.52,79.44,79.48,18825.0,69.3838,69.3838,69.3139,69.3489,18825.0
2017-11-21 12:40:00,79.48,79.49,79.45,79.46,12050.0,69.3489,69.3576,69.3227,69.3314,12050.0
2017-11-21 12:50:00,79.46,79.46,79.41,79.44,12208.0,69.3314,69.3314,69.2878,69.3139,12208.0
2017-11-21 13:00:00,79.44,79.48,79.43,79.44,13387.0,69.3139,69.3489,69.3052,69.3139,13387.0
2017-11-21 13:10:00,79.44,79.49,79.43,79.48,11303.0,69.3139,69.3576,69.3052,69.3489,11303.0
2017-11-21 13:20:00,79.5,79.54,79.47,79.52,15975.0,69.3663,69.4012,69.3401,69.3838,15975.0
2017-11-21 13:30:00,79.53,79.58,79.51,79.51,18415.0,69.3925,69.4361,69.375,69.375,18415.0
2017-11-21 13:40:00,79.51,79.57,79.46,79.57,17907.0,69.375,69.4274,69.3314,69.4274,17907.0
2017-11-21 13:50:00,79.57,79.67,79.57,79.62,21226.0,69.4274,69.5146,69.4274,69.471,21226.0
2017-11-21 14:00:00,79.64,79.69,79.64,79.68,20876.0,69.4885,69.5321,69.4885,69.5234,20876.0
2017-11-21 14:10:00,79.7,79.73,79.68,79.71,22270.0,69.5408,69.567,69.5234,69.5495,22270.0
2017-11-21 14:20:00,79.71,79.76,79.7,79.73,24339.0,69.5495,69.5932,69.5408,69.567,24339.0
2017-11-21 14:30:00,79.74,79.75,79.65,79.67,19658.0,69.5757,69.5844,69.4972,69.5146,19658.0
2017-11-21 14:40:00,79.68,79.71,79.63,79.63,21363.0,69.5234,69.5495,69.4797,69.4797,21363.0
2017-11-21 14:50:00,79.63,79.65,79.61,79.65,16816.0,69.4797,69.4972,69.4623,69.4972,16816.0
2017-11-21 15:00:00,79.65,79.65,79.6,79.62,20137.0,69.4972,69.4972,69.4536,69.471,20137.0
2017-11-21 15:10:00,79.62,79.62,79.52,79.53,27284.0,69.471,69.471,69.3838,69.3925,27284.0
2017-11-21 15:20:00,79.53,79.53,79.46,79.48,30661.0,69.3925,69.3925,69.3314,69.3489,30661.0
2017-11-21 15:30:00,79.48,79.5,79.41,79.43,44342.0,69.3489,69.3663,69.2878,69.3052,44342.0
2017-11-21 15:40:00,79.44,79.49,79.43,79.47,54581.0,69.3139,69.3576,69.3052,69.3401,54581.0
2017-11-21 15:50:00,79.47,79.54,79.45,79.53,205219.0,69.3401,69.4012,69.3227,69.3925,205219.0
2017-11-22 09:30:00,79.42,79.58,79.22,79.38,35388.0,69.2965,69.4361,69.122,69.2616,35388.0
2017-11-22 09:40:00,79.34,79.58,79.21,79.48,28350.0,69.2267,69.4361,69.1133,69.3489,28350.0
2017-11-22 09:50:00,79.47,79.47,79.29,79.44,15963.0,69.3401,69.3401,69.1831,69.3139,15963.0
2017-11-22 10:00:00,79.44,79.67,79.26,79.51,22576.0,69.3139,69.5146,69.1569,69.375,22576.0
2017-11-22 10:10:00,79.48,79.6,79.46,79.5,14365.0,69.3489,69.4536,69.3314,69.3663,14365.0
2017-11-22 10:20:00,79.52,79.59,79.39,79.46,17649.0,69.3838,69.4448,69.2703,69.3314,17649.0
2017-11-22 10:30:00,79.48,79.49,79.38,79.41,11038.0,69.3489,69.3576,69.2616,69.2878,11038.0
2017-11-22 10:40:00,79.41,79.54,79.41,79.53,19742.0,69.2878,69.4012,69.2878,69.3925,19742.0
2017-11-22 10:50:00,79.54,79.67,79.53,79.66,17457.0,69.4012,69.5146,69.3925,69.5059,17457.0
2017-11-22 11:00:00,79.66,79.72,79.66,79.69,19487.0,69.5059,69.5583,69.5059,69.5321,19487.0
2017-11-22 11:10:00,79.69,79.71,79.57,79.57,12361.0,69.5321,69.5495,69.4274,69.4274,12361.0
2017-11-22 11:20:00,79.58,79.62,79.57,79.62,15819.0,69.4361,69.471,69.4274,69.471,15819.0
2017-11-22 11:30:00,79.62,79.7,79.61,79.67,26565.0,69.471,69.5408,69.4623,69.5146,26565.0
2017-11-22 11:40:00,79.66,79.67,79.57,79.64,15475.0,69.5059,69.5146,69.4274,69.4885,15475.0
2017-11-22 11:50:00,79.65,79.65,79.56,79.6,21302.0,69.4972,69.4972,69.4187,69.4536,21302.0
2017-11-22 12:00:00,79.61,79.63,79.53,79.56,14989.0,69.4623,69.4797,69.3925,69.4187,14989.0
2017-11-22 12:10:00,79.56,79.56,79.43,79.46,11828.0,69.4187,69.4187,69.3052,69.3314,11828.0
2017-11-22 12:20:00,79.46,79.46,79.31,79.32,11263.0,69.3314,69.3314,69.2005,69.2092,11263.0
2017-11-22 12:30:00,79.32,79.34,79.26,79.28,7099.0,69.2092,69.2267,69.1569,69.1743,7099.0
2017-11-22 12:40:00,79.3,79.34,79.21,79.22,11905.0,69.1918,69.2267,69.1133,69.122,11905.0
2017-11-22 12:50:00,79.23,79.23,79.18,79.2,9640.0,69.1307,69.1307,69.0871,69.1045,9640.0
2017-11-22 13:00:00,79.2,79.26,79.18,79.22,17344.0,69.1045,69.1569,69.0871,69.122,17344.0
2017-11-22 13:10:00,79.22,79.26,79.18,79.24,12121.0,69.122,69.1569,69.0871,69.1394,12121.0
2017-11-22 13:20:00,79.25,79.26,79.17,79.25,15743.0,69.1482,69.1569,69.0784,69.1482,15743.0
2017-11-22 13:30:00,79.25,79.25,79.17,79.19,13984.0,69.1482,69.1482,69.0784,69.0958,13984.0
2017-11-22 13:40:00,79.2,79.22,79.16,79.19,12458.0,69.1045,69.122,69.0696,69.0958,12458.0
2017-11-22 13:50:00,79.2,79.23,79.18,79.22,14582.0,69.1045,69.1307,69.0871,69.122,14582.0
2017-11-22 14:00:00,79.22,79.3,79.19,79.25,26444.0,69.122,69.1918,69.0958,69.1482,26444.0
2017-11-22 14:10:00,79.25,79.26,79.2,79.2,23320.0,69.1482,69.1569,69.1045,69.1045,23320.0
2017-11-22 14:20:00,79.2,79.22,79.12,79.12,17443.0,69.1045,69.122,69.0347,69.0347,17443.0
2017-11-22 14:30:00,79.12,79.15,79.09,79.15,21717.0,69.0347,69.0609,69.0086,69.0609,21717.0
2017-11-22 14:40:00,79.15,79.17,79.09,79.14,17672.0,69.0609,69.0784,69.0086,69.0522,17672.0
2017-11-22 14:50:00,79.14,79.2,79.11,79.18,19499.0,69.0522,69.1045,69.026,69.0871,19499.0
2017-11-22 15:00:00,79.18,79.23,79.15,79.21,17940.0,69.0871,69.1307,69.0609,69.1133,17940.0
2017-11-22 15:10:00,79.22,79.22,79.16,79.2,21591.0,69.122,69.122,69.0696,69.1045,21591.0
2017-11-22 15:20:00,79.2,79.27,79.18,79.23,26276.0,69.1045,69.1656,69.0871,69.1307,26276.0
2017-11-22 15:30:00,79.23,79.31,79.23,79.31,34534.0,69.1307,69.2005,69.1307,69.2005,34534.0
2017-11-22 15:40:00,79.31,79.35,79.26,79.29,45677.0,69.2005,69.2354,69.1569,69.1831,45677.0
2017-11-22 15:50:00,79.29,79.3,79.18,79.23,128769.0,69.1831,69.1918,69.0871,69.1307,128769.0
2017-11-24 09:30:00,79.25,79.71,79.22,79.62,43173.0,69.1482,69.5495,69.122,69.471,43173.0
2017-11-24 09:40:00,79.61,79.7,79.49,79.66,26744.0,69.4623,69.5408,69.3576,69.5059,26744.0
2017-11-24 09:50:00,79.66,79.67,79.14,79.47,31095.0,69.5059,69.5146,69.0522,69.3401,31095.0
2017-11-24 10:00:00,79.47,79.47,79.3,79.33,16042.0,69.3401,69.3401,69.1918,69.218,16042.0
2017-11-24 10:10:00,79.34,79.54,79.34,79.42,25109.0,69.2267,69.4012,69.2267,69.2965,25109.0
2017-11-24 10:20:00,79.46,79.5,79.4,79.46,17538.0,69.3314,69.3663,69.279,69.3314,17538.0
2017-11-24 10:30:00,79.47,79.48,79.29,79.3,15103.0,69.3401,69.3489,69.1831,69.1918,15103.0
2017-11-24 10:40:00,79.29,79.37,79.29,79.34,9000.0,69.1831,69.2529,69.1831,69.2267,9000.0
2017-11-24 10:50:00,79.34,79.36,79.3,79.34,12057.0,69.2267,69.2441,69.1918,69.2267,12057.0
2017-11-24 11:00:00,79.33,79.4,79.33,79.35,9881.0,69.218,69.279,69.218,69.2354,9881.0
2017-11-24 11:10:00,79.35,79.35,79.31,79.35,12541.0,69.2354,69.2354,69.2005,69.2354,12541.0
2017-11-24 11:20:00,79.36,79.48,79.36,79.47,19429.0,69.2441,69.3489,69.2441,69.3401,19429.0
2017-11-24 11:30:00,79.47,79.47,79.35,79.38,14494.0,69.3401,69.3401,69.2354,69.2616,14494.0
2017-11-24 11:40:00,79.38,79.48,79.37,79.47,9915.0,69.2616,69.3489,69.2529,69.3401,9915.0
2017-11-24 11:50:00,79.47,79.52,79.44,79.47,22658.0,69.3401,69.3838,69.3139,69.3401,22658.0
2017-11-24 12:00:00,79.45,79.46,79.33,79.38,16619.0,69.3227,69.3314,69.218,69.2616,16619.0
2017-11-24 12:10:00,79.38,79.39,79.28,79.29,10543.0,69.2616,69.2703,69.1743,69.1831,10543.0
2017-11-24 12:20:00,79.3,79.39,79.29,79.37,13683.0,69.1918,69.2703,69.1831,69.2529,13683.0
2017-11-24 12:30:00,79.38,79.42,79.36,79.4,21432.0,69.2616,69.2965,69.2441,69.279,21432.0
2017-11-24 12:40:00,79.4,79.44,79.2,79.2,26648.0,69.279,69.3139,69.1045,69.1045,26648.0
2017-11-24 12:50:00,79.21,79.23,79.14,79.21,62523.0,69.1133,69.1307,69.0522,69.1133,62523.0
2017-11-27 09:30:00,79.22,79.61,79.13,79.21,26479.0,69.122,69.4623,69.0435,69.1133,26479.0
2017-11-27 09:40:00,79.21,79.34,79.2,79.24,31357.0,69.1133,69.2267,69.1045,69.1394,31357.0
2017-11-27 09:50:00,79.24,79.34,79.23,79.25,18592.0,69.1394,69.2267,69.1307,69.1482,18592.0
2017-11-27 10:00:00,79.24,79.33,79.23,79.31,24709.0,69.1394,69.218,69.1307,69.2005,24709.0
2017-11-27 10:10:00,79.3,79.37,79.28,79.36,20920.0,69.1918,69.2529,69.1743,69.2441,20920.0
2017-11-27 10:20:00,79.37,79.57,79.36,79.56,32726.0,69.2529,69.4274,69.2441,69.4187,32726.0
2017-11-27 10:30:00,79.57,79.59,79.51,79.56,19774.0,69.4274,69.4448,69.375,69.4187,19774.0
2017-11-27 10:40:00,79.56,79.65,79.53,79.63,14579.0,69.4187,69.4972,69.3925,69.4797,14579.0
2017-11-27 10:50:00,79.63,79.63,79.59,79.61,15248.0,69.4797,69.4797,69.4448,69.4623,15248.0
2017-11-27 11:00:00,79.61,79.62,79.47,79.55,19516.0,69.4623,69.471,69.3401,69.4099,19516.0
2017-11-27 11:10:00,79.55,79.62,79.53,79.56,17193.0,69.4099,69.471,69.3925,69.4187,17193.0
2017-11-27 11:20:00,79.56,79.62,79.5,79.61,25483.0,69.4187,69.471,69.3663,69.4623,25483.0
2017-11-27 11:30:00,79.6,79.63,79.5,79.5,22387.0,69.4536,69.4797,69.3663,69.3663,22387.0
2017-11-27 11:40:00,79.5,79.6,79.46,79.58,14355.0,69.3663,69.4536,69.3314,69.4361,14355.0
2017-11-27 11:50:00,79.59,79.61,79.56,79.6,11639.0,69.4448,69.4623,69.4187,69.4536,11639.0
2017-11-27 12:00:00,79.59,79.62,79.57,79.6,14368.0,69.4448,69.471,69.4274,69.4536,14368.0
2017-11-27 12:10:00,79.6,79.62,79.53,79.62,19240.0,69.4536,69.471,69.3925,69.471,19240.0
2017-11-27 12:20:00,79.61,79.62,79.56,79.61,9259.0,69.4623,69.471,69.4187,69.4623,9259.0
2017-11-27 12:30:00,79.61,79.63,79.6,79.63,8980.0,69.4623,69.4797,69.4536,69.4797,8980.0
2017-11-27 12:40:00,79.63,79.63,79.55,79.58,6825.0,69.4797,69.4797,69.4099,69.4361,6825.0
2017-11-27 12:50:00,79.59,79.6,79.52,79.53,7925.0,69.4448,69.4536,69.3838,69.3925,7925.0
2017-11-27 13:00:00,79.53,79.63,79.5,79.63,13757.0,69.3925,69.4797,69.3663,69.4797,13757.0
2017-11-27 13:10:00,79.64,79.7,79.64,79.64,13256.0,69.4885,69.5408,69.4885,69.4885,13256.0
2017-11-27 13:20:00,79.64,79.65,79.59,79.63,9244.0,69.4885,69.4972,69.4448,69.4797,9244.0
2017-11-27 13:30:00,79.63,79.63,79.57,79.59,10740.0,69.4797,69.4797,69.4274,69.4448,10740.0
2017-11-27 13:40:00,79.59,79.59,79.5,79.55,14215.0,69.4448,69.4448,69.3663,69.4099,14215.0
2017-11-27 13:50:00,79.54,79.65,79.54,79.64,14478.0,69.4012,69.4972,69.4012,69.4885,14478.0
2017-11-27 14:00:00,79.64,79.65,79.55,79.58,12849.0,69.4885,69.4972,69.4099,69.4361,12849.0
2017-11-27 14:10:00,79.58,79.61,79.56,79.61,12442.0,69.4361,69.4623,69.4187,69.4623,12442.0
2017-11-27 14:20:00,79.62,79.63,79.55,79.61,11154.0,69.471,69.4797,69.4099,69.4623,11154.0
2017-11-27 14:30:00,79.61,79.61,79.53,79.55,21585.0,69.4623,69.4623,69.3925,69.4099,21585.0
2017-11-27 14:40:00,79.56,79.58,79.53,79.55,15225.0,69.4187,69.4361,69.3925,69.4099,15225.0
2017-11-27 14:50:00,79.55,79.58,79.53,79.58,12986.0,69.4099,69.4361,69.3925,69.4361,12986.0
2017-11-27 15:00:00,79.58,79.58,79.54,79.56,17131.0,69.4361,69.4361,69.4012,69.4187,17131.0
2017-11-27 15:10:00,79.56,79.62,79.55,79.6,18441.0,69.4187,69.471,69.4099,69.4536,18441.0
2017-11-27 15:20:00,79.6,79.61,79.58,79.61,17611.0,69.4536,69.4623,69.4361,69.4623,17611.0
2017-11-27 15:30:00,79.61,79.63,79.55,79.55,29002.0,69.4623,69.4797,69.4099,69.4099,29002.0
2017-11-27 15:40:00,79.54,79.63,79.54,79.6,52084.0,69.4012,69.4797,69.4012,69.4536,52084.0
2017-11-27 15:50:00,79.61,79.63,79.59,79.59,134507.0,69.4623,69.4797,69.4448,69.4448,134507.0
2017-11-28 09:30:00,79.8,80.1,79.7,80.08,51763.0,69.6281,69.8898,69.5408,69.8724,51763.0
2017-11-28 09:40:00,80.07,80.12,79.91,79.97,17174.0,69.8636,69.9073,69.724,69.7764,17174.0
2017-11-28 09:50:00,79.99,80.15,79.93,80.06,23017.0,69.7938,69.9334,69.7415,69.8549,23017.0
2017-11-28 10:00:00,80.08,80.35,80.08,80.34,29949.0,69.8724,70.108,69.8724,70.0992,29949.0
2017-11-28 10:10:00,80.36,80.44,80.3,80.33,25116.0,70.1167,70.1865,70.0643,70.0905,25116.0
2017-11-28 10:20:00,80.33,80.48,80.3,80.48,31958.0,70.0905,70.2214,70.0643,70.2214,31958.0
2017-11-28 10:30:00,80.49,80.52,80.35,80.44,31599.0,70.2301,70.2563,70.108,70.1865,31599.0
2017-11-28 10:40:00,80.44,80.47,80.38,80.4,22831.0,70.1865,70.2127,70.1341,70.1516,22831.0
2017-11-28 10:50:00,80.41,80.43,80.35,80.37,13529.0,70.1603,70.1778,70.108,70.1254,13529.0
2017-11-28 11:00:00,80.36,80.4,80.3,80.37,16426.0,70.1167,70.1516,70.0643,70.1254,16426.0
2017-11-28 11:10:00,80.37,80.65,80.35,80.63,31084.0,70.1254,70.3697,70.108,70.3523,31084.0
2017-11-28 11:20:00,80.63,80.7,80.57,80.62,29792.0,70.3523,70.4133,70.2999,70.3435,29792.0
2017-11-28 11:30:00,80.6,80.65,80.55,80.62,28352.0,70.3261,70.3697,70.2825,70.3435,28352.0
2017-11-28 11:40:00,80.59,80.66,80.55,80.59,18895.0,70.3174,70.3784,70.2825,70.3174,18895.0
2017-11-28 11:50:00,80.58,80.79,80.54,80.78,35021.0,70.3086,70.4919,70.2737,70.4831,35021.0
2017-11-28 12:00:00,80.79,80.84,80.69,80.75,21785.0,70.4919,70.5355,70.4046,70.457,21785.0
2017-11-28 12:10:00,80.74,80.82,80.74,80.81,20522.0,70.4482,70.518,70.4482,70.5093,20522.0
2017-11-28 12:20:00,80.81,80.81,80.69,80.72,10079.0,70.5093,70.5093,70.4046,70.4308,10079.0
2017-11-28 12:30:00,80.72,80.76,80.7,80.73,17305.0,70.4308,70.4657,70.4133,70.4395,17305.0
2017-11-28 12:40:00,80.71,80.74,80.67,80.72,13134.0,70.4221,70.4482,70.3872,70.4308,13134.0
2017-11-28 12:50:00,80.71,80.77,80.68,80.76,15092.0,70.4221,70.4744,70.3959,70.4657,15092.0
2017-11-28 13:00:00,80.76,80.85,80.76,80.82,17629.0,70.4657,70.5442,70.4657,70.518,17629.0
2017-11-28 13:10:00,80.83,80.92,80.81,80.91,26123.0,70.5268,70.6053,70.5093,70.5966,26123.0
2017-11-28 13:20:00,80.91,80.96,80.9,80.95,22978.0,70.5966,70.6402,70.5878,70.6315,22978.0
2017-11-28 13:30:00,80.95,80.96,80.88,80.91,20881.0,70.6315,70.6402,70.5704,70.5966,20881.0
2017-11-28 13:40:00,80.89,80.9,80.83,80.84,25573.0,70.5791,70.5878,70.5268,70.5355,25573.0
2017-11-28 13:50:00,80.86,80.87,80.72,80.73,17540.0,70.5529,70.5617,70.4308,70.4395,17540.0
2017-11-28 14:00:00,80.73,80.76,80.64,80.7,27699.0,70.4395,70.4657,70.361,70.4133,27699.0
2017-11-28 14:10:00,80.7,80.84,80.7,80.82,22484.0,70.4133,70.5355,70.4133,70.518,22484.0
2017-11-28 14:20:00,80.82,80.91,80.78,80.91,24507.0,70.518,70.5966,70.4831,70.5966,24507.0
2017-11-28 14:30:00,80.91,80.91,80.85,80.88,22804.0,70.5966,70.5966,70.5442,70.5704,22804.0
2017-11-28 14:40:00,80.87,80.96,80.87,80.93,23306.0,70.5617,70.6402,70.5617,70.614,23306.0
2017-11-28 14:50:00,80.96,80.99,80.94,80.97,20051.0,70.6402,70.6664,70.6227,70.6489,20051.0
2017-11-28 15:00:00,80.97,81.0,80.94,80.99,24311.0,70.6489,70.6751,70.6227,70.6664,24311.0
2017-11-28 15:10:00,80.99,81.13,80.98,81.1,68419.0,70.6664,70.7885,70.6576,70.7624,68419.0
2017-11-28 15:20:00,81.09,81.12,81.06,81.08,28961.0,70.7536,70.7798,70.7275,70.7449,28961.0
2017-11-28 15:30:00,81.09,81.1,80.98,81.04,62777.0,70.7536,70.7624,70.6576,70.71,62777.0
2017-11-28 15:40:00,81.04,81.08,81.01,81.01,98989.0,70.71,70.7449,70.6838,70.6838,98989.0
2017-11-28 15:50:00,81.01,81.1,81.0,81.04,200152.0,70.6838,70.7624,70.6751,70.71,200152.0
2017-11-29 09:30:00,81.29,81.72,81.2,81.59,32169.0,70.9281,71.3033,70.8496,71.1899,32169.0
2017-11-29 09:40:00,81.61,81.72,81.5,81.66,36156.0,71.2073,71.3033,71.1114,71.251,36156.0
2017-11-29 09:50:00,81.6,82.02,81.49,81.95,44948.0,71.1986,71.5651,71.1026,71.504,44948.0
2017-11-29 10:00:00,81.95,82.12,81.91,81.99,30340.0,71.504,71.6523,71.4691,71.5389,30340.0
2017-11-29 10:10:00,81.95,82.09,81.67,81.72,34009.0,71.504,71.6262,71.2597,71.3033,34009.0
2017-11-29 10:20:00,81.71,81.83,81.61,81.73,30181.0,71.2946,71.3993,71.2073,71.312,30181.0
2017-11-29 10:30:00,81.74,81.79,81.62,81.64,31121.0,71.3208,71.3644,71.2161,71.2335,31121.0
2017-11-29 10:40:00,81.63,81.81,81.62,81.7,26698.0,71.2248,71.3819,71.2161,71.2859,26698.0
2017-11-29 10:50:00,81.71,81.72,81.52,81.55,31020.0,71.2946,71.3033,71.1288,71.155,31020.0
2017-11-29 11:00:00,81.55,81.55,81.43,81.44,24396.0,71.155,71.155,71.0503,71.059,24396.0
2017-11-29 11:10:00,81.44,81.51,81.39,81.5,23967.0,71.059,71.1201,71.0154,71.1114,23967.0
2017-11-29 11:20:00,81.49,81.55,81.39,81.48,29237.0,71.1026,71.155,71.0154,71.0939,29237.0
2017-11-29 11:30:00,81.47,81.58,81.46,81.53,21381.0,71.0852,71.1812,71.0765,71.1375,21381.0
2017-11-29 11:40:00,81.53,81.54,81.42,81.48,19116.0,71.1375,71.1463,71.0416,71.0939,19116.0
2017-11-29 11:50:00,81.48,81.48,81.34,81.42,23367.0,71.0939,71.0939,70.9718,71.0416,23367.0
2017-11-29 12:00:00,81.44,81.54,81.38,81.54,18822.0,71.059,71.1463,71.0067,71.1463,18822.0
2017-11-29 12:10:00,81.55,81.58,81.44,81.54,30730.0,71.155,71.1812,71.059,71.1463,30730.0
2017-11-29 12:20:00,81.54,81.73,81.54,81.71,30491.0,71.1463,71.312,71.1463,71.2946,30491.0
2017-11-29 12:30:00,81.71,81.78,81.63,81.74,34116.0,71.2946,71.3557,71.2248,71.3208,34116.0
2017-11-29 12:40:00,81.72,81.77,81.53,81.53,16366.0,71.3033,71.3469,71.1375,71.1375,16366.0
2017-11-29 12:50:00,81.5,81.69,81.5,81.61,31045.0,71.1114,71.2771,71.1114,71.2073,31045.0
2017-11-29 13:00:00,81.63,81.66,81.54,81.54,15318.0,71.2248,71.251,71.1463,71.1463,15318.0
2017-11-29 13:10:00,81.54,81.56,81.51,81.54,8900.0,71.1463,71.1637,71.1201,71.1463,8900.0
2017-11-29 13:20:00,81.54,81.62,81.52,81.62,17945.0,71.1463,71.2161,71.1288,71.2161,17945.0
2017-11-29 13:30:00,81.62,81.63,81.56,81.6,25067.0,71.2161,71.2248,71.1637,71.1986,25067.0
2017-11-29 13:40:00,81.6,81.72,81.55,81.72,17265.0,71.1986,71.3033,71.155,71.3033,17265.0
2017-11-29 13:50:00,81.71,81.78,81.7,81.76,28711.0,71.2946,71.3557,71.2859,71.3382,28711.0
2017-11-29 14:00:00,81.78,81.79,81.67,81.67,25296.0,71.3557,71.3644,71.2597,71.2597,25296.0
2017-11-29 14:10:00,81.68,81.73,81.59,81.6,37773.0,71.2684,71.312,71.1899,71.1986,37773.0
2017-11-29 14:20:00,81.63,81.64,81.5,81.56,32192.0,71.2248,71.2335,71.1114,71.1637,32192.0
2017-11-29 14:30:00,81.57,81.57,81.46,81.56,27217.0,71.1724,71.1724,71.0765,71.1637,27217.0
2017-11-29 14:40:00,81.57,81.68,81.54,81.68,23474.0,71.1724,71.2684,71.1463,71.2684,23474.0
2017-11-29 14:50:00,81.68,81.7,81.63,81.64,21711.0,71.2684,71.2859,71.2248,71.2335,21711.0
2017-11-29 15:00:00,81.64,81.73,81.61,81.73,27977.0,71.2335,71.312,71.2073,71.312,27977.0
2017-11-29 15:10:00,81.73,81.77,81.7,81.77,24420.0,71.312,71.3469,71.2859,71.3469,24420.0
2017-11-29 15:20:00,81.78,81.79,81.72,81.76,28369.0,71.3557,71.3644,71.3033,71.3382,28369.0
2017-11-29 15:30:00,81.76,81.8,81.7,81.72,44235.0,71.3382,71.3731,71.2859,71.3033,44235.0
2017-11-29 15:40:00,81.72,81.79,81.71,81.76,98176.0,71.3033,71.3644,71.2946,71.3382,98176.0
2017-11-29 15:50:00,81.75,81.88,81.74,81.81,231384.0,71.3295,71.4429,71.3208,71.3819,231384.0
2017-11-30 09:30:00,82.07,82.42,81.78,82.42,40137.0,71.6087,71.9141,71.3557,71.9141,40137.0
2017-11-30 09:40:00,82.42,82.48,82.2,82.2,20345.0,71.9141,71.9664,71.7221,71.7221,20345.0
2017-11-30 09:50:00,82.15,82.7,82.13,82.66,41651.0,71.6785,72.1584,71.6611,72.1235,41651.0
2017-11-30 10:00:00,82.66,82.71,82.27,82.44,47867.0,72.1235,72.1671,71.7832,71.9315,47867.0
2017-11-30 10:10:00,82.47,82.69,82.34,82.66,24265.0,71.9577,72.1497,71.8443,72.1235,24265.0
2017-11-30 10:20:00,82.67,82.67,82.46,82.46,22562.0,72.1322,72.1322,71.949,71.949,22562.0
2017-11-30 10:30:00,82.47,82.55,82.21,82.23,35573.0,71.9577,72.0275,71.7309,71.7483,35573.0
2017-11-30 10:40:00,82.23,82.36,82.14,82.27,37346.0,71.7483,71.8617,71.6698,71.7832,37346.0
2017-11-30 10:50:00,82.29,82.56,82.28,82.51,26880.0,71.8007,72.0362,71.7919,71.9926,26880.0
2017-11-30 11:00:00,82.51,82.51,82.26,82.44,39952.0,71.9926,71.9926,71.7745,71.9315,39952.0
2017-11-30 11:10:00,82.44,82.97,82.37,82.91,74186.0,71.9315,72.394,71.8705,72.3416,74186.0
2017-11-30 11:20:00,82.91,82.93,82.76,82.83,48165.0,72.3416,72.3591,72.2108,72.2718,48165.0
2017-11-30 11:30:00,82.83,82.92,82.69,82.83,39771.0,72.2718,72.3504,72.1497,72.2718,39771.0
2017-11-30 11:40:00,82.82,83.16,82.81,83.12,44196.0,72.2631,72.5598,72.2544,72.5249,44196.0
2017-11-30 11:50:00,83.12,83.29,83.02,83.2,53353.0,72.5249,72.6732,72.4376,72.5947,53353.0
2017-11-30 12:00:00,83.23,83.36,83.15,83.31,73213.0,72.6208,72.7343,72.551,72.6906,73213.0
2017-11-30 12:10:00,83.32,83.58,83.29,83.56,35388.0,72.6994,72.9262,72.6732,72.9088,35388.0
2017-11-30 12:20:00,83.56,83.71,83.56,83.67,48955.0,72.9088,73.0397,72.9088,73.0048,48955.0
2017-11-30 12:30:00,83.67,83.8,83.62,83.8,39779.0,73.0048,73.1182,72.9611,73.1182,39779.0
2017-11-30 12:40:00,83.81,84.06,83.77,83.81,69145.0,73.1269,73.345,73.092,73.1269,69145.0
2017-11-30 12:50:00,83.74,83.78,83.49,83.63,42499.0,73.0658,73.1007,72.8477,72.9699,42499.0
2017-11-30 13:00:00,83.63,83.66,83.57,83.61,23757.0,72.9699,72.996,72.9175,72.9524,23757.0
2017-11-30 13:10:00,83.6,83.68,83.57,83.59,51568.0,72.9437,73.0135,72.9175,72.935,51568.0
2017-11-30 13:20:00,83.59,83.67,83.58,83.66,29478.0,72.935,73.0048,72.9262,72.996,29478.0
2017-11-30 13:30:00,83.66,83.7,83.59,83.6,21942.0,72.996,73.0309,72.935,72.9437,21942.0
2017-11-30 13:40:00,83.6,83.62,83.38,83.38,109843.0,72.9437,72.9611,72.7517,72.7517,109843.0
2017-11-30 13:50:00,83.36,83.45,83.36,83.42,23425.0,72.7343,72.8128,72.7343,72.7866,23425.0
2017-11-30 14:00:00,83.42,83.51,83.42,83.46,43654.0,72.7866,72.8652,72.7866,72.8215,43654.0
2017-11-30 14:10:00,83.46,83.62,83.46,83.6,25621.0,72.8215,72.9611,72.8215,72.9437,25621.0
2017-11-30 14:20:00,83.59,83.61,83.56,83.59,20428.0,72.935,72.9524,72.9088,72.935,20428.0
2017-11-30 14:30:00,83.6,83.63,83.52,83.54,26454.0,72.9437,72.9699,72.8739,72.8913,26454.0
2017-11-30 14:40:00,83.54,83.66,83.53,83.57,48627.0,72.8913,72.996,72.8826,72.9175,48627.0
2017-11-30 14:50:00,83.57,83.58,83.53,83.56,29631.0,72.9175,72.9262,72.8826,72.9088,29631.0
2017-11-30 15:00:00,83.56,83.59,83.42,83.42,43057.0,72.9088,72.935,72.7866,72.7866,43057.0
2017-11-30 15:10:00,83.42,83.64,83.42,83.6,45852.0,72.7866,72.9786,72.7866,72.9437,45852.0
2017-11-30 15:20:00,83.6,83.7,83.55,83.7,55336.0,72.9437,73.0309,72.9001,73.0309,55336.0
2017-11-30 15:30:00,83.7,83.71,83.49,83.5,64175.0,73.0309,73.0397,72.8477,72.8564,64175.0
2017-11-30 15:40:00,83.51,83.62,83.46,83.57,81785.0,72.8652,72.9611,72.8215,72.9175,81785.0
2017-11-30 15:50:00,83.58,83.62,83.43,83.47,257320.0,72.9262,72.9611,72.7954,72.8303,257320.0
2017-12-01 09:30:00,83.46,83.49,82.82,83.2,78329.0,72.8215,72.8477,72.2631,72.5947,78329.0
2017-12-01 09:40:00,83.23,83.56,83.01,83.5,61314.0,72.6208,72.9088,72.4289,72.8564,61314.0
2017-12-01 09:50:00,83.51,83.75,83.42,83.42,37972.0,72.8652,73.0746,72.7866,72.7866,37972.0
2017-12-01 10:00:00,83.42,83.59,83.31,83.46,42301.0,72.7866,72.935,72.6906,72.8215,42301.0
2017-12-01 10:10:00,83.47,83.49,83.2,83.2,68256.0,72.8303,72.8477,72.5947,72.5947,68256.0
2017-12-01 10:20:00,83.21,83.34,83.05,83.06,29372.0,72.6034,72.7168,72.4638,72.4725,29372.0
2017-12-01 10:30:00,83.06,83.14,82.8,82.8,40435.0,72.4725,72.5423,72.2457,72.2457,40435.0
2017-12-01 10:40:00,82.81,83.12,82.81,83.09,31442.0,72.2544,72.5249,72.2544,72.4987,31442.0
2017-12-01 10:50:00,83.1,83.1,82.94,82.99,31277.0,72.5074,72.5074,72.3678,72.4114,31277.0
2017-12-01 11:00:00,82.97,82.97,82.47,82.57,47513.0,72.394,72.394,71.9577,72.045,47513.0
2017-12-01 11:10:00,82.56,82.58,81.65,82.45,86671.0,72.0362,72.0537,71.2422,71.9403,86671.0
2017-12-01 11:20:00,82.5,82.54,82.06,82.06,50763.0,71.9839,72.0188,71.6,71.6,50763.0
2017-12-01 11:30:00,82.13,82.67,81.8,82.58,57714.0,71.6611,72.1322,71.3731,72.0537,57714.0
2017-12-01 11:40:00,82.53,82.66,82.18,82.27,59110.0,72.0101,72.1235,71.7047,71.7832,59110.0
2017-12-01 11:50:00,82.27,82.66,82.19,82.54,43084.0,71.7832,72.1235,71.7134,72.0188,43084.0
2017-12-01 12:00:00,82.55,82.64,82.33,82.49,35105.0,72.0275,72.1061,71.8356,71.9752,35105.0
2017-12-01 12:10:00,82.51,82.66,82.42,82.64,115729.0,71.9926,72.1235,71.9141,72.1061,115729.0
2017-12-01 12:20:00,82.63,82.64,82.4,82.59,94711.0,72.0973,72.1061,71.8966,72.0624,94711.0
2017-12-01 12:30:00,82.6,82.65,82.44,82.63,24204.0,72.0712,72.1148,71.9315,72.0973,24204.0
2017-12-01 12:40:00,82.62,82.89,82.57,82.83,25086.0,72.0886,72.3242,72.045,72.2718,25086.0
2017-12-01 12:50:00,82.83,83.03,82.83,82.97,74267.0,72.2718,72.4463,72.2718,72.394,74267.0
2017-12-01 13:00:00,82.96,82.96,82.83,82.85,16879.0,72.3853,72.3853,72.2718,72.2893,16879.0
2017-12-01 13:10:00,82.85,83.03,82.85,83.01,44850.0,72.2893,72.4463,72.2893,72.4289,44850.0
2017-12-01 13:20:00,82.98,83.05,82.96,83.0,26897.0,72.4027,72.4638,72.3853,72.4202,26897.0
2017-12-01 13:30:00,82.99,83.08,82.98,83.08,19764.0,72.4114,72.49,72.4027,72.49,19764.0
2017-12-01 13:40:00,83.08,83.17,83.06,83.15,27232.0,72.49,72.5685,72.4725,72.551,27232.0
2017-12-01 13:50:00,83.15,83.32,83.12,83.29,24827.0,72.551,72.6994,72.5249,72.6732,24827.0
2017-12-01 14:00:00,83.29,83.3,83.18,83.28,33311.0,72.6732,72.6819,72.5772,72.6645,33311.0
2017-12-01 14:10:00,83.28,83.38,83.26,83.34,30242.0,72.6645,72.7517,72.647,72.7168,30242.0
2017-12-01 14:20:00,83.35,83.39,83.29,83.33,32365.0,72.7256,72.7605,72.6732,72.7081,32365.0
2017-12-01 14:30:00,83.33,83.36,83.31,83.34,24148.0,72.7081,72.7343,72.6906,72.7168,24148.0
2017-12-01 14:40:00,83.34,83.34,83.21,83.3,29803.0,72.7168,72.7168,72.6034,72.6819,29803.0
2017-12-01 14:50:00,83.28,83.41,83.27,83.38,30425.0,72.6645,72.7779,72.6557,72.7517,30425.0
2017-12-01 15:00:00,83.38,83.4,83.29,83.4,37688.0,72.7517,72.7692,72.6732,72.7692,37688.0
2017-12-01 15:10:00,83.41,83.45,83.34,83.35,29313.0,72.7779,72.8128,72.7168,72.7256,29313.0
2017-12-01 15:20:00,83.35,83.55,83.34,83.5,40855.0,72.7256,72.9001,72.7168,72.8564,40855.0
2017-12-01 15:30:00,83.5,83.6,83.44,83.59,67401.0,72.8564,72.9437,72.8041,72.935,67401.0
2017-12-01 15:40:00,83.59,83.69,83.45,83.48,118613.0,72.935,73.0222,72.8128,72.839,118613.0
2017-12-01 15:50:00,83.49,83.6,83.37,83.4,255150.0,72.8477,72.9437,72.743,72.7692,255150.0
2017-12-04 09:30:00,83.77,84.01,83.5,84.0,88987.0,73.092,73.3014,72.8564,73.2927,88987.0
2017-12-04 09:40:00,83.94,83.99,83.62,83.87,115312.0,73.2403,73.284,72.9611,73.1793,115312.0
2017-12-04 09:50:00,83.87,83.88,83.6,83.6,45749.0,73.1793,73.188,72.9437,72.9437,45749.0
2017-12-04 10:00:00,83.6,83.7,83.47,83.62,59508.0,72.9437,73.0309,72.8303,72.9611,59508.0
2017-12-04 10:10:00,83.63,83.67,83.48,83.55,28848.0,72.9699,73.0048,72.839,72.9001,28848.0
2017-12-04 10:20:00,83.56,83.58,83.43,83.45,28416.0,72.9088,72.9262,72.7954,72.8128,28416.0
2017-12-04 10:30:00,83.45,83.58,83.4,83.4,30617.0,72.8128,72.9262,72.7692,72.7692,30617.0
2017-12-04 10:40:00,83.41,83.45,83.18,83.45,36654.0,72.7779,72.8128,72.5772,72.8128,36654.0
2017-12-04 10:50:00,83.44,83.48,83.33,83.41,35042.0,72.8041,72.839,72.7081,72.7779,35042.0
2017-12-04 11:00:00,83.41,83.48,83.37,83.37,19692.0,72.7779,72.839,72.743,72.743,19692.0
2017-12-04 11:10:00,83.37,83.43,83.1,83.25,24894.0,72.743,72.7954,72.5074,72.6383,24894.0
2017-12-04 11:20:00,83.28,83.33,83.15,83.22,36151.0,72.6645,72.7081,72.551,72.6121,36151.0
2017-12-04 11:30:00,83.23,83.51,83.23,83.5,24843.0,72.6208,72.8652,72.6208,72.8564,24843.0
2017-12-04 11:40:00,83.48,83.72,83.48,83.7,45089.0,72.839,73.0484,72.839,73.0309,45089.0
2017-12-04 11:50:00,83.71,83.77,83.66,83.69,21700.0,73.0397,73.092,72.996,73.0222,21700.0
2017-12-04 12:00:00,83.69,83.83,83.69,83.79,23767.0,73.0222,73.1444,73.0222,73.1095,23767.0
2017-12-04 12:10:00,83.79,83.92,83.77,83.9,19361.0,73.1095,73.2229,73.092,73.2054,19361.0
2017-12-04 12:20:00,83.91,84.24,83.91,84.24,53422.0,73.2142,73.5021,73.2142,73.5021,53422.0
2017-12-04 12:30:00,84.24,84.25,83.72,83.72,18154.0,73.5021,73.5108,73.0484,73.0484,18154.0
2017-12-04 12:40:00,83.72,83.77,83.64,83.68,16846.0,73.0484,73.092,72.9786,73.0135,16846.0
2017-12-04 12:50:00,83.68,83.7,83.59,83.65,14308.0,73.0135,73.0309,72.935,72.9873,14308.0
2017-12-04 13:00:00,83.66,83.66,83.58,83.59,12612.0,72.996,72.996,72.9262,72.935,12612.0
2017-12-04 13:10:00,83.61,83.89,83.6,83.89,25339.0,72.9524,73.1967,72.9437,73.1967,25339.0
2017-12-04 13:20:00,83.89,83.93,83.79,83.81,13684.0,73.1967,73.2316,73.1095,73.1269,13684.0
2017-12-04 13:30:00,83.8,84.1,83.8,84.08,20722.0,73.1182,73.3799,73.1182,73.3625,20722.0
2017-12-04 13:40:00,84.08,84.24,84.07,84.24,31780.0,73.3625,73.5021,73.3538,73.5021,31780.0
2017-12-04 13:50:00,84.23,84.29,83.97,83.97,30270.0,73.4934,73.5457,73.2665,73.2665,30270.0
2017-12-04 14:00:00,83.95,84.05,83.87,83.9,20980.0,73.2491,73.3363,73.1793,73.2054,20980.0
2017-12-04 14:10:00,83.89,83.9,83.78,83.78,21764.0,73.1967,73.2054,73.1007,73.1007,21764.0
2017-12-04 14:20:00,83.78,83.84,83.77,83.82,20862.0,73.1007,73.1531,73.092,73.1356,20862.0
2017-12-04 14:30:00,83.82,84.0,83.8,83.92,32542.0,73.1356,73.2927,73.1182,73.2229,32542.0
2017-12-04 14:40:00,83.94,84.01,83.81,83.97,72235.0,73.2403,73.3014,73.1269,73.2665,72235.0
2017-12-04 14:50:00,83.98,84.01,83.79,83.82,20404.0,73.2752,73.3014,73.1095,73.1356,20404.0
2017-12-04 15:00:00,83.82,83.83,83.74,83.78,25666.0,73.1356,73.1444,73.0658,73.1007,25666.0
2017-12-04 15:10:00,83.78,83.8,83.76,83.77,28212.0,73.1007,73.1182,73.0833,73.092,28212.0
2017-12-04 15:20:00,83.78,83.81,83.67,83.67,38738.0,73.1007,73.1269,73.0048,73.0048,38738.0
2017-12-04 15:30:00,83.67,83.7,83.51,83.51,64568.0,73.0048,73.0309,72.8652,72.8652,64568.0
2017-12-04 15:40:00,83.52,83.55,83.4,83.41,72299.0,72.8739,72.9001,72.7692,72.7779,72299.0
2017-12-04 15:50:00,83.4,83.43,83.26,83.31,187606.0,72.7692,72.7954,72.647,72.6906,187606.0
2017-12-05 09:30:00,83.57,84.07,83.32,83.32,51996.0,72.9175,73.3538,72.6994,72.6994,51996.0
2017-12-05 09:40:00,83.32,83.45,83.14,83.2,39647.0,72.6994,72.8128,72.5423,72.5947,39647.0
2017-12-05 09:50:00,83.2,83.4,83.19,83.33,25748.0,72.5947,72.7692,72.5859,72.7081,25748.0
2017-12-05 10:00:00,83.34,83.35,83.14,83.27,32499.0,72.7168,72.7256,72.5423,72.6557,32499.0
2017-12-05 10:10:00,83.25,83.57,83.22,83.42,25421.0,72.6383,72.9175,72.6121,72.7866,25421.0
2017-12-05 10:20:00,83.42,83.66,83.39,83.48,51121.0,72.7866,72.996,72.7605,72.839,51121.0
2017-12-05 10:30:00,83.51,83.56,83.36,83.4,23559.0,72.8652,72.9088,72.7343,72.7692,23559.0
2017-12-05 10:40:00,83.41,83.41,83.25,83.36,49159.0,72.7779,72.7779,72.6383,72.7343,49159.0
2017-12-05 10:50:00,83.35,83.6,83.33,83.57,34704.0,72.7256,72.9437,72.7081,72.9175,34704.0
2017-12-05 11:00:00,83.58,83.74,83.57,83.72,29244.0,72.9262,73.0658,72.9175,73.0484,29244.0
2017-12-05 11:10:00,83.74,83.81,83.71,83.76,50166.0,73.0658,73.1269,73.0397,73.0833,50166.0
2017-12-05 11:20:00,83.75,83.79,83.69,83.72,25732.0,73.0746,73.1095,73.0222,73.0484,25732.0
2017-12-05 11:30:00,83.71,83.82,83.66,83.77,37948.0,73.0397,73.1356,72.996,73.092,37948.0
2017-12-05 11:40:00,83.78,83.87,83.67,83.87,25756.0,73.1007,73.1793,73.0048,73.1793,25756.0
2017-12-05 11:50:00,83.9,83.93,83.82,83.83,37293.0,73.2054,73.2316,73.1356,73.1444,37293.0
2017-12-05 12:00:00,83.83,83.94,83.77,83.85,27061.0,73.1444,73.2403,73.092,73.1618,27061.0
2017-12-05 12:10:00,83.86,83.97,83.86,83.91,16910.0,73.1705,73.2665,73.1705,73.2142,16910.0
2017-12-05 12:20:00,83.9,83.96,83.8,83.9,17762.0,73.2054,73.2578,73.1182,73.2054,17762.0
2017-12-05 12:30:00,83.9,84.02,83.9,83.99,16599.0,73.2054,73.3101,73.2054,73.284,16599.0
2017-12-05 12:40:00,83.99,84.1,83.98,83.98,20037.0,73.284,73.3799,73.2752,73.2752,20037.0
2017-12-05 12:50:00,84.01,84.01,83.8,83.82,11121.0,73.3014,73.3014,73.1182,73.1356,11121.0
2017-12-05 13:00:00,83.83,83.91,83.8,83.86,21061.0,73.1444,73.2142,73.1182,73.1705,21061.0
2017-12-05 13:10:00,83.86,83.92,83.81,83.83,10733.0,73.1705,73.2229,73.1269,73.1444,10733.0
2017-12-05 13:20:00,83.83,83.87,83.75,83.76,13585.0,73.1444,73.1793,73.0746,73.0833,13585.0
2017-12-05 13:30:00,83.75,83.79,83.7,83.7,11306.0,73.0746,73.1095,73.0309,73.0309,11306.0
2017-12-05 13:40:00,83.7,83.71,83.67,83.71,14267.0,73.0309,73.0397,73.0048,73.0397,14267.0
2017-12-05 13:50:00,83.71,83.71,83.65,83.68,14319.0,73.0397,73.0397,72.9873,73.0135,14319.0
2017-12-05 14:00:00,83.68,83.68,83.6,83.65,18479.0,73.0135,73.0135,72.9437,72.9873,18479.0
2017-12-05 14:10:00,83.64,83.68,83.59,83.6,32085.0,72.9786,73.0135,72.935,72.9437,32085.0
2017-12-05 14:20:00,83.61,83.61,83.5,83.56,34416.0,72.9524,72.9524,72.8564,72.9088,34416.0
2017-12-05 14:30:00,83.56,83.56,83.39,83.42,21639.0,72.9088,72.9088,72.7605,72.7866,21639.0
2017-12-05 14:40:00,83.43,83.52,83.42,83.45,24532.0,72.7954,72.8739,72.7866,72.8128,24532.0
2017-12-05 14:50:00,83.45,83.45,83.31,83.37,42777.0,72.8128,72.8128,72.6906,72.743,42777.0
2017-12-05 15:00:00,83.37,83.44,83.34,83.34,34145.0,72.743,72.8041,72.7168,72.7168,34145.0
2017-12-05 15:10:00,83.34,83.35,83.11,83.12,49767.0,72.7168,72.7256,72.5161,72.5249,49767.0
2017-12-05 15:20:00,83.12,83.31,83.1,83.23,83679.0,72.5249,72.6906,72.5074,72.6208,83679.0
2017-12-05 15:30:00,83.23,83.23,83.11,83.19,87177.0,72.6208,72.6208,72.5161,72.5859,87177.0
2017-12-05 15:40:00,83.18,83.29,83.13,83.16,115558.0,72.5772,72.6732,72.5336,72.5598,115558.0
2017-12-05 15:50:00,83.16,83.19,83.03,83.1,230068.0,72.5598,72.5859,72.4463,72.5074,230068.0
2017-12-06 09:30:00,83.34,84.25,83.31,84.2,76865.0,72.7168,73.5108,72.6906,73.4672,76865.0
2017-12-06 09:40:00,84.21,84.26,84.03,84.25,45170.0,73.4759,73.5196,73.3189,73.5108,45170.0
2017-12-06 09:50:00,84.21,84.21,83.81,83.94,26324.0,73.4759,73.4759,73.1269,73.2403,26324.0
2017-12-06 10:00:00,83.91,83.91,83.46,83.56,37532.0,73.2142,73.2142,72.8215,72.9088,37532.0
2017-12-06 10:10:00,83.56,83.71,83.55,83.63,18432.0,72.9088,73.0397,72.9001,72.9699,18432.0
2017-12-06 10:20:00,83.63,83.64,83.53,83.54,30776.0,72.9699,72.9786,72.8826,72.8913,30776.0
2017-12-06 10:30:00,83.55,83.75,83.51,83.54,26796.0,72.9001,73.0746,72.8652,72.8913,26796.0
2017-12-06 10:40:00,83.56,83.68,83.51,83.61,20435.0,72.9088,73.0135,72.8652,72.9524,20435.0
2017-12-06 10:50:00,83.61,83.74,83.58,83.66,19001.0,72.9524,73.0658,72.9262,72.996,19001.0
2017-12-06 11:00:00,83.66,83.75,83.64,83.71,15740.0,72.996,73.0746,72.9786,73.0397,15740.0
2017-12-06 11:10:00,83.71,83.75,83.65,83.72,19857.0,73.0397,73.0746,72.9873,73.0484,19857.0
2017-12-06 11:20:00,83.72,83.87,83.72,83.83,20797.0,73.0484,73.1793,73.0484,73.1444,20797.0
2017-12-06 11:30:00,83.83,83.85,83.66,83.68,13981.0,73.1444,73.1618,72.996,73.0135,13981.0
2017-12-06 11:40:00,83.68,83.72,83.57,83.69,17157.0,73.0135,73.0484,72.9175,73.0222,17157.0
2017-12-06 11:50:00,83.69,83.75,83.57,83.58,13884.0,73.0222,73.0746,72.9175,72.9262,13884.0
2017-12-06 12:00:00,83.58,83.68,83.52,83.68,11627.0,72.9262,73.0135,72.8739,73.0135,11627.0
2017-12-06 12:10:00,83.69,83.69,83.56,83.59,14290.0,73.0222,73.0222,72.9088,72.935,14290.0
2017-12-06 12:20:00,83.58,83.61,83.47,83.6,16338.0,72.9262,72.9524,72.8303,72.9437,16338.0
2017-12-06 12:30:00,83.6,83.67,83.55,83.64,13250.0,72.9437,73.0048,72.9001,72.9786,13250.0
2017-12-06 12:40:00,83.64,83.72,83.62,83.72,12554.0,72.9786,73.0484,72.9611,73.0484,12554.0
2017-12-06 12:50:00,83.73,83.74,83.65,83.67,12458.0,73.0571,73.0658,72.9873,73.0048,12458.0
2017-12-06 13:00:00,83.67,83.68,83.6,83.6,13127.0,73.0048,73.0135,72.9437,72.9437,13127.0
2017-12-06 13:10:00,83.63,83.64,83.58,83.62,13350.0,72.9699,72.9786,72.9262,72.9611,13350.0
2017-12-06 13:20:00,83.62,83.63,83.52,83.52,13768.0,72.9611,72.9699,72.8739,72.8739,13768.0
2017-12-06 13:30:00,83.52,83.59,83.49,83.56,13203.0,72.8739,72.935,72.8477,72.9088,13203.0
2017-12-06 13:40:00,83.56,83.6,83.52,83.59,14207.0,72.9088,72.9437,72.8739,72.935,14207.0
2017-12-06 13:50:00,83.59,83.63,83.49,83.55,21722.0,72.935,72.9699,72.8477,72.9001,21722.0
2017-12-06 14:00:00,83.55,83.55,83.37,83.38,26136.0,72.9001,72.9001,72.743,72.7517,26136.0
2017-12-06 14:10:00,83.39,83.46,83.37,83.4,19936.0,72.7605,72.8215,72.743,72.7692,19936.0
2017-12-06 14:20:00,83.4,83.43,83.36,83.37,25754.0,72.7692,72.7954,72.7343,72.743,25754.0
2017-12-06 14:30:00,83.37,83.48,83.34,83.47,20096.0,72.743,72.839,72.7168,72.8303,20096.0
2017-12-06 14:40:00,83.47,83.5,83.43,83.45,20266.0,72.8303,72.8564,72.7954,72.8128,20266.0
2017-12-06 14:50:00,83.45,83.51,83.42,83.48,23361.0,72.8128,72.8652,72.7866,72.839,23361.0
2017-12-06 15:00:00,83.48,83.57,83.46,83.53,26269.0,72.839,72.9175,72.8215,72.8826,26269.0
2017-12-06 15:10:00,83.53,83.53,83.45,83.47,24620.0,72.8826,72.8826,72.8128,72.8303,24620.0
2017-12-06 15:20:00,83.46,83.5,83.27,83.37,62495.0,72.8215,72.8564,72.6557,72.743,62495.0
2017-12-06 15:30:00,83.37,83.37,83.25,83.26,69979.0,72.743,72.743,72.6383,72.647,69979.0
2017-12-06 15:40:00,83.27,83.36,83.21,83.27,80623.0,72.6557,72.7343,72.6034,72.6557,80623.0
2017-12-06 15:50:00,83.26,83.33,83.14,83.26,208172.0,72.647,72.7081,72.5423,72.647,208172.0
2017-12-07 09:30:00,83.06,83.35,82.84,83.24,38706.0,72.4725,72.7256,72.2806,72.6296,38706.0
2017-12-07 09:40:00,83.24,83.43,83.06,83.25,39840.0,72.6296,72.7954,72.4725,72.6383,39840.0
2017-12-07 09:50:00,83.25,83.39,83.16,83.24,23527.0,72.6383,72.7605,72.5598,72.6296,23527.0
2017-12-07 10:00:00,83.24,83.32,82.88,83.0,88941.0,72.6296,72.6994,72.3155,72.4202,88941.0
2017-12-07 10:10:00,83.0,83.11,82.97,83.02,22873.0,72.4202,72.5161,72.394,72.4376,22873.0
2017-12-07 10:20:00,83.03,83.11,82.97,82.99,16487.0,72.4463,72.5161,72.394,72.4114,16487.0
2017-12-07 10:30:00,83.02,83.14,83.0,83.09,21101.0,72.4376,72.5423,72.4202,72.4987,21101.0
2017-12-07 10:40:00,83.11,83.12,83.05,83.06,20677.0,72.5161,72.5249,72.4638,72.4725,20677.0
2017-12-07 10:50:00,83.07,83.12,83.0,83.04,24923.0,72.4812,72.5249,72.4202,72.4551,24923.0
2017-12-07 11:00:00,83.04,83.1,82.83,82.86,16769.0,72.4551,72.5074,72.2718,72.298,16769.0
2017-12-07 11:10:00,82.86,82.92,82.78,82.92,25653.0,72.298,72.3504,72.2282,72.3504,25653.0
2017-12-07 11:20:00,82.92,83.01,82.89,83.0,19217.0,72.3504,72.4289,72.3242,72.4202,19217.0
2017-12-07 11:30:00,83.01,83.12,83.0,83.08,18560.0,72.4289,72.5249,72.4202,72.49,18560.0
2017-12-07 11:40:00,83.1,83.1,83.0,83.02,13963.0,72.5074,72.5074,72.4202,72.4376,13963.0
2017-12-07 11:50:00,83.03,83.15,82.93,82.99,37204.0,72.4463,72.551,72.3591,72.4114,37204.0
2017-12-07 12:00:00,82.99,83.1,82.97,83.1,19876.0,72.4114,72.5074,72.394,72.5074,19876.0
2017-12-07 12:10:00,83.11,83.19,83.1,83.19,20044.0,72.5161,72.5859,72.5074,72.5859,20044.0
2017-12-07 12:20:00,83.2,83.26,83.19,83.21,24478.0,72.5947,72.647,72.5859,72.6034,24478.0
2017-12-07 12:30:00,83.21,83.27,83.19,83.25,39878.0,72.6034,72.6557,72.5859,72.6383,39878.0
2017-12-07 12:40:00,83.26,83.35,83.24,83.3,19636.0,72.647,72.7256,72.6296,72.6819,19636.0
2017-12-07 12:50:00,83.3,83.32,83.28,83.32,11269.0,72.6819,72.6994,72.6645,72.6994,11269.0
2017-12-07 13:00:00,83.32,83.39,83.29,83.29,11253.0,72.6994,72.7605,72.6732,72.6732,11253.0
2017-12-07 13:10:00,83.32,83.33,83.27,83.3,12785.0,72.6994,72.7081,72.6557,72.6819,12785.0
2017-12-07 13:20:00,83.3,83.32,83.2,83.28,18682.0,72.6819,72.6994,72.5947,72.6645,18682.0
2017-12-07 13:30:00,83.3,83.34,83.26,83.29,13892.0,72.6819,72.7168,72.647,72.6732,13892.0
2017-12-07 13:40:00,83.29,83.3,83.2,83.29,17136.0,72.6732,72.6819,72.5947,72.6732,17136.0
2017-12-07 13:50:00,83.29,83.4,83.22,83.37,49142.0,72.6732,72.7692,72.6121,72.743,49142.0
2017-12-07 14:00:00,83.38,83.39,83.21,83.24,25513.0,72.7517,72.7605,72.6034,72.6296,25513.0
2017-12-07 14:10:00,83.24,83.28,83.21,83.25,21903.0,72.6296,72.6645,72.6034,72.6383,21903.0
2017-12-07 14:20:00,83.26,83.26,83.13,83.13,17700.0,72.647,72.647,72.5336,72.5336,17700.0
2017-12-07 14:30:00,83.15,83.18,83.1,83.14,18774.0,72.551,72.5772,72.5074,72.5423,18774.0
2017-12-07 14:40:00,83.14,83.14,83.09,83.13,16550.0,72.5423,72.5423,72.4987,72.5336,16550.0
2017-12-07 14:50:00,83.13,83.24,83.13,83.23,23910.0,72.5336,72.6296,72.5336,72.6208,23910.0
2017-12-07 15:00:00,83.24,83.31,83.22,83.25,32915.0,72.6296,72.6906,72.6121,72.6383,32915.0
2017-12-07 15:10:00,83.25,83.32,83.21,83.31,31956.0,72.6383,72.6994,72.6034,72.6906,31956.0
2017-12-07 15:20:00,83.31,83.34,83.25,83.31,34500.0,72.6906,72.7168,72.6383,72.6906,34500.0
2017-12-07 15:30:00,83.31,83.31,83.21,83.22,48221.0,72.6906,72.6906,72.6034,72.6121,48221.0
2017-12-07 15:40:00,83.23,83.24,83.09,83.09,54227.0,72.6208,72.6296,72.4987,72.4987,54227.0
2017-12-07 15:50:00,83.08,83.11,83.01,83.05,134630.0,72.49,72.5161,72.4289,72.4638,134630.0
2017-12-08 09:30:00,83.15,83.48,82.85,83.35,41187.0,72.551,72.839,72.2893,72.7256,41187.0
2017-12-08 09:40:00,83.35,83.47,83.23,83.4,22200.0,72.7256,72.8303,72.6208,72.7692,22200.0
2017-12-08 09:50:00,83.39,83.41,83.14,83.3,34921.0,72.7605,72.7779,72.5423,72.6819,34921.0
2017-12-08 10:00:00,83.33,83.53,83.1,83.12,47184.0,72.7081,72.8826,72.5074,72.5249,47184.0
2017-12-08 10:10:00,83.12,83.23,83.04,83.18,30245.0,72.5249,72.6208,72.4551,72.5772,30245.0
2017-12-08 10:20:00,83.18,83.26,83.08,83.09,26037.0,72.5772,72.647,72.49,72.4987,26037.0
2017-12-08 10:30:00,83.1,83.24,83.1,83.22,19974.0,72.5074,72.6296,72.5074,72.6121,19974.0
2017-12-08 10:40:00,83.22,83.32,83.21,83.28,23048.0,72.6121,72.6994,72.6034,72.6645,23048.0
2017-12-08 10:50:00,83.29,83.36,83.28,83.32,28166.0,72.6732,72.7343,72.6645,72.6994,28166.0
2017-12-08 11:00:00,83.33,83.4,83.32,83.38,22834.0,72.7081,72.7692,72.6994,72.7517,22834.0
2017-12-08 11:10:00,83.37,83.52,83.36,83.48,16531.0,72.743,72.8739,72.7343,72.839,16531.0
2017-12-08 11:20:00,83.49,83.53,83.41,83.43,18575.0,72.8477,72.8826,72.7779,72.7954,18575.0
2017-12-08 11:30:00,83.44,83.56,83.43,83.55,20571.0,72.8041,72.9088,72.7954,72.9001,20571.0
2017-12-08 11:40:00,83.57,83.69,83.53,83.65,20783.0,72.9175,73.0222,72.8826,72.9873,20783.0
2017-12-08 11:50:00,83.65,83.67,83.54,83.56,23110.0,72.9873,73.0048,72.8913,72.9088,23110.0
2017-12-08 12:00:00,83.57,83.68,83.57,83.64,18193.0,72.9175,73.0135,72.9175,72.9786,18193.0
2017-12-08 12:10:00,83.64,83.65,83.55,83.58,24460.0,72.9786,72.9873,72.9001,72.9262,24460.0
2017-12-08 12:20:00,83.58,83.64,83.56,83.63,31221.0,72.9262,72.9786,72.9088,72.9699,31221.0
2017-12-08 12:30:00,83.63,83.65,83.58,83.59,17674.0,72.9699,72.9873,72.9262,72.935,17674.0
2017-12-08 12:40:00,83.59,83.63,83.59,83.62,14792.0,72.935,72.9699,72.935,72.9611,14792.0
2017-12-08 12:50:00,83.62,83.63,83.5,83.5,15344.0,72.9611,72.9699,72.8564,72.8564,15344.0
2017-12-08 13:00:00,83.5,83.51,83.44,83.44,15572.0,72.8564,72.8652,72.8041,72.8041,15572.0
2017-12-08 13:10:00,83.44,83.53,83.44,83.46,16613.0,72.8041,72.8826,72.8041,72.8215,16613.0
2017-12-08 13:20:00,83.46,83.49,83.43,83.49,12144.0,72.8215,72.8477,72.7954,72.8477,12144.0
2017-12-08 13:30:00,83.49,83.52,83.44,83.5,17312.0,72.8477,72.8739,72.8041,72.8564,17312.0
2017-12-08 13:40:00,83.51,83.55,83.48,83.48,11869.0,72.8652,72.9001,72.839,72.839,11869.0
2017-12-08 13:50:00,83.49,83.49,83.38,83.39,14211.0,72.8477,72.8477,72.7517,72.7605,14211.0
2017-12-08 14:00:00,83.39,83.39,83.28,83.28,19405.0,72.7605,72.7605,72.6645,72.6645,19405.0
2017-12-08 14:10:00,83.28,83.3,83.21,83.26,16273.0,72.6645,72.6819,72.6034,72.647,16273.0
2017-12-08 14:20:00,83.24,83.29,83.23,83.29,19921.0,72.6296,72.6732,72.6208,72.6732,19921.0
2017-12-08 14:30:00,83.28,83.3,83.24,83.3,18244.0,72.6645,72.6819,72.6296,72.6819,18244.0
2017-12-08 14:40:00,83.31,83.35,83.27,83.35,21344.0,72.6906,72.7256,72.6557,72.7256,21344.0
2017-12-08 14:50:00,83.35,83.39,83.27,83.3,18052.0,72.7256,72.7605,72.6557,72.6819,18052.0
2017-12-08 15:00:00,83.3,83.37,83.27,83.31,22521.0,72.6819,72.743,72.6557,72.6906,22521.0
2017-12-08 15:10:00,83.31,83.37,83.28,83.37,39503.0,72.6906,72.743,72.6645,72.743,39503.0
2017-12-08 15:20:00,83.38,83.44,83.37,83.42,25700.0,72.7517,72.8041,72.743,72.7866,25700.0
2017-12-08 15:30:00,83.42,83.46,83.32,83.32,64177.0,72.7866,72.8215,72.6994,72.6994,64177.0
2017-12-08 15:40:00,83.34,83.38,83.22,83.23,56600.0,72.7168,72.7517,72.6121,72.6208,56600.0
2017-12-08 15:50:00,83.23,83.45,83.23,83.42,186823.0,72.6208,72.8128,72.6208,72.7866,186823.0
2017-12-11 09:30:00,83.32,83.32,82.72,82.99,32445.0,72.6994,72.6994,72.1759,72.4114,32445.0
2017-12-11 09:40:00,82.99,83.03,82.87,83.02,17712.0,72.4114,72.4463,72.3067,72.4376,17712.0
2017-12-11 09:50:00,82.99,83.08,82.87,82.97,24847.0,72.4114,72.49,72.3067,72.394,24847.0
2017-12-11 10:00:00,82.99,83.26,82.99,83.24,29425.0,72.4114,72.647,72.4114,72.6296,29425.0
2017-12-11 10:10:00,83.26,83.27,83.09,83.13,19792.0,72.647,72.6557,72.4987,72.5336,19792.0
2017-12-11 10:20:00,83.13,83.15,82.91,83.07,23660.0,72.5336,72.551,72.3416,72.4812,23660.0
2017-12-11 10:30:00,83.07,83.07,82.9,83.01,19165.0,72.4812,72.4812,72.3329,72.4289,19165.0
2017-12-11 10:40:00,83.02,83.02,82.77,82.8,27941.0,72.4376,72.4376,72.2195,72.2457,27941.0
2017-12-11 10:50:00,82.81,82.84,82.76,82.82,21537.0,72.2544,72.2806,72.2108,72.2631,21537.0
2017-12-11 11:00:00,82.82,82.85,82.64,82.64,25487.0,72.2631,72.2893,72.1061,72.1061,25487.0
2017-12-11 11:10:00,82.67,82.71,82.66,82.67,22321.0,72.1322,72.1671,72.1235,72.1322,22321.0
2017-12-11 11:20:00,82.67,82.7,82.6,82.69,14241.0,72.1322,72.1584,72.0712,72.1497,14241.0
2017-12-11 11:30:00,82.69,82.71,82.65,82.68,24998.0,72.1497,72.1671,72.1148,72.141,24998.0
2017-12-11 11:40:00,82.7,82.71,82.61,82.66,18280.0,72.1584,72.1671,72.0799,72.1235,18280.0
2017-12-11 11:50:00,82.66,82.66,82.53,82.56,18969.0,72.1235,72.1235,72.0101,72.0362,18969.0
2017-12-11 12:00:00,82.56,82.6,82.47,82.48,23274.0,72.0362,72.0712,71.9577,71.9664,23274.0
2017-12-11 12:10:00,82.5,82.6,82.49,82.6,14983.0,71.9839,72.0712,71.9752,72.0712,14983.0
2017-12-11 12:20:00,82.6,82.64,82.54,82.54,21429.0,72.0712,72.1061,72.0188,72.0188,21429.0
2017-12-11 12:30:00,82.55,82.62,82.54,82.6,22804.0,72.0275,72.0886,72.0188,72.0712,22804.0
2017-12-11 12:40:00,82.61,82.61,82.51,82.52,13751.0,72.0799,72.0799,71.9926,72.0013,13751.0
2017-12-11 12:50:00,82.51,82.53,82.47,82.5,17153.0,71.9926,72.0101,71.9577,71.9839,17153.0
2017-12-11 13:00:00,82.5,82.51,82.45,82.49,17498.0,71.9839,71.9926,71.9403,71.9752,17498.0
2017-12-11 13:10:00,82.49,82.54,82.49,82.53,15976.0,71.9752,72.0188,71.9752,72.0101,15976.0
2017-12-11 13:20:00,82.53,82.55,82.5,82.5,16409.0,72.0101,72.0275,71.9839,71.9839,16409.0
2017-12-11 13:30:00,82.52,82.55,82.5,82.55,16202.0,72.0013,72.0275,71.9839,72.0275,16202.0
2017-12-11 13:40:00,82.55,82.62,82.54,82.55,14444.0,72.0275,72.0886,72.0188,72.0275,14444.0
2017-12-11 13:50:00,82.56,82.56,82.45,82.47,40616.0,72.0362,72.0362,71.9403,71.9577,40616.0
2017-12-11 14:00:00,82.47,82.49,82.42,82.43,31319.0,71.9577,71.9752,71.9141,71.9228,31319.0
2017-12-11 14:10:00,82.43,82.46,82.39,82.39,17576.0,71.9228,71.949,71.8879,71.8879,17576.0
2017-12-11 14:20:00,82.39,82.4,82.35,82.36,17502.0,71.8879,71.8966,71.853,71.8617,17502.0
2017-12-11 14:30:00,82.36,82.43,82.34,82.42,20847.0,71.8617,71.9228,71.8443,71.9141,20847.0
2017-12-11 14:40:00,82.42,82.43,82.34,82.38,25584.0,71.9141,71.9228,71.8443,71.8792,25584.0
2017-12-11 14:50:00,82.39,82.43,82.37,82.38,26448.0,71.8879,71.9228,71.8705,71.8792,26448.0
2017-12-11 15:00:00,82.38,82.4,82.33,82.37,60956.0,71.8792,71.8966,71.8356,71.8705,60956.0
2017-12-11 15:10:00,82.38,82.38,82.31,82.32,45949.0,71.8792,71.8792,71.8181,71.8268,45949.0
2017-12-11 15:20:00,82.33,82.35,82.28,82.32,45117.0,71.8356,71.853,71.7919,71.8268,45117.0
2017-12-11 15:30:00,82.32,82.35,82.28,82.35,61198.0,71.8268,71.853,71.7919,71.853,61198.0
2017-12-11 15:40:00,82.34,82.5,82.32,82.45,100500.0,71.8443,71.9839,71.8268,71.9403,100500.0
2017-12-11 15:50:00,82.45,82.51,82.43,82.48,190757.0,71.9403,71.9926,71.9228,71.9664,190757.0
2017-12-12 09:30:00,82.31,82.42,81.8,82.36,64687.0,71.8181,71.9141,71.3731,71.8617,64687.0
2017-12-12 09:40:00,82.36,82.41,82.03,82.05,27392.0,71.8617,71.9054,71.5738,71.5913,27392.0
2017-12-12 09:50:00,82.05,82.12,81.92,82.06,56163.0,71.5913,71.6523,71.4778,71.6,56163.0
2017-12-12 10:00:00,82.04,82.04,81.83,81.99,39285.0,71.5825,71.5825,71.3993,71.5389,39285.0
2017-12-12 10:10:00,81.97,82.02,81.9,81.91,32224.0,71.5215,71.5651,71.4604,71.4691,32224.0
2017-12-12 10:20:00,81.91,81.94,81.83,81.89,23716.0,71.4691,71.4953,71.3993,71.4517,23716.0
2017-12-12 10:30:00,81.89,81.91,81.74,81.75,27693.0,71.4517,71.4691,71.3208,71.3295,27693.0
2017-12-12 10:40:00,81.78,81.81,81.7,81.78,51399.0,71.3557,71.3819,71.2859,71.3557,51399.0
2017-12-12 10:50:00,81.77,81.85,81.64,81.83,48700.0,71.3469,71.4168,71.2335,71.3993,48700.0
2017-12-12 11:00:00,81.83,81.89,81.76,81.86,26855.0,71.3993,71.4517,71.3382,71.4255,26855.0
2017-12-12 11:10:00,81.86,81.86,81.79,81.84,31910.0,71.4255,71.4255,71.3644,71.408,31910.0
2017-12-12 11:20:00,81.84,81.84,81.75,81.77,27940.0,71.408,71.408,71.3295,71.3469,27940.0
2017-12-12 11:30:00,81.79,81.83,81.78,81.79,29092.0,71.3644,71.3993,71.3557,71.3644,29092.0
2017-12-12 11:40:00,81.8,81.86,81.76,81.77,23975.0,71.3731,71.4255,71.3382,71.3469,23975.0
2017-12-12 11:50:00,81.78,81.82,81.72,81.76,23465.0,71.3557,71.3906,71.3033,71.3382,23465.0
2017-12-12 12:00:00,81.77,81.91,81.72,81.91,39120.0,71.3469,71.4691,71.3033,71.4691,39120.0
2017-12-12 12:10:00,81.92,81.99,81.91,81.93,18742.0,71.4778,71.5389,71.4691,71.4866,18742.0
2017-12-12 12:20:00,81.94,82.02,81.86,81.87,27454.0,71.4953,71.5651,71.4255,71.4342,27454.0
2017-12-12 12:30:00,81.89,82.03,81.88,81.95,16820.0,71.4517,71.5738,71.4429,71.504,16820.0
2017-12-12 12:40:00,81.92,82.02,81.92,82.02,15653.0,71.4778,71.5651,71.4778,71.5651,15653.0
2017-12-12 12:50:00,82.03,82.06,81.98,82.0,13068.0,71.5738,71.6,71.5302,71.5476,13068.0
2017-12-12 13:00:00,82.01,82.11,81.99,82.1,14664.0,71.5564,71.6436,71.5389,71.6349,14664.0
2017-12-12 13:10:00,82.1,82.13,82.06,82.07,13751.0,71.6349,71.6611,71.6,71.6087,13751.0
2017-12-12 13:20:00,82.09,82.12,82.07,82.09,12761.0,71.6262,71.6523,71.6087,71.6262,12761.0
2017-12-12 13:30:00,82.11,82.12,82.03,82.06,14527.0,71.6436,71.6523,71.5738,71.6,14527.0
2017-12-12 13:40:00,82.05,82.11,82.05,82.05,15183.0,71.5913,71.6436,71.5913,71.5913,15183.0
2017-12-12 13:50:00,82.07,82.12,82.03,82.11,14976.0,71.6087,71.6523,71.5738,71.6436,14976.0
2017-12-12 14:00:00,82.11,82.12,82.06,82.11,20833.0,71.6436,71.6523,71.6,71.6436,20833.0
2017-12-12 14:10:00,82.12,82.18,82.12,82.14,17298.0,71.6523,71.7047,71.6523,71.6698,17298.0
2017-12-12 14:20:00,82.14,82.15,82.09,82.11,24911.0,71.6698,71.6785,71.6262,71.6436,24911.0
2017-12-12 14:30:00,82.11,82.11,82.05,82.05,14863.0,71.6436,71.6436,71.5913,71.5913,14863.0
2017-12-12 14:40:00,82.05,82.07,81.99,82.0,18350.0,71.5913,71.6087,71.5389,71.5476,18350.0
2017-12-12 14:50:00,82.0,82.06,81.99,82.05,25649.0,71.5476,71.6,71.5389,71.5913,25649.0
2017-12-12 15:00:00,82.06,82.09,82.01,82.02,26019.0,71.6,71.6262,71.5564,71.5651,26019.0
2017-12-12 15:10:00,82.02,82.02,81.96,81.98,26817.0,71.5651,71.5651,71.5127,71.5302,26817.0
2017-12-12 15:20:00,81.99,82.04,81.96,82.02,31825.0,71.5389,71.5825,71.5127,71.5651,31825.0
2017-12-12 15:30:00,82.03,82.1,82.0,82.02,52386.0,71.5738,71.6349,71.5476,71.5651,52386.0
2017-12-12 15:40:00,82.02,82.06,81.98,82.0,78205.0,71.5651,71.6,71.5302,71.5476,78205.0
2017-12-12 15:50:00,81.99,82.02,81.95,82.0,142065.0,71.5389,71.5651,71.504,71.5476,142065.0
2017-12-13 09:30:00,82.18,82.6,82.06,82.59,52020.0,71.7047,72.0712,71.6,72.0624,52020.0
2017-12-13 09:40:00,82.65,82.72,82.47,82.51,34738.0,72.1148,72.1759,71.9577,71.9926,34738.0
2017-12-13 09:50:00,82.51,82.57,82.37,82.55,37397.0,71.9926,72.045,71.8705,72.0275,37397.0
2017-12-13 10:00:00,82.55,82.61,82.43,82.51,34363.0,72.0275,72.0799,71.9228,71.9926,34363.0
2017-12-13 10:10:00,82.51,82.51,82.33,82.36,36643.0,71.9926,71.9926,71.8356,71.8617,36643.0
2017-12-13 10:20:00,82.37,82.43,82.31,82.38,24378.0,71.8705,71.9228,71.8181,71.8792,24378.0
2017-12-13 10:30:00,82.38,82.39,82.28,82.28,36448.0,71.8792,71.8879,71.7919,71.7919,36448.0
2017-12-13 10:40:00,82.28,82.31,82.22,82.29,48870.0,71.7919,71.8181,71.7396,71.8007,48870.0
2017-12-13 10:50:00,82.29,82.57,82.22,82.55,44101.0,71.8007,72.045,71.7396,72.0275,44101.0
2017-12-13 11:00:00,82.55,82.72,82.45,82.67,28969.0,72.0275,72.1759,71.9403,72.1322,28969.0
2017-12-13 11:10:00,82.69,82.69,82.54,82.58,12449.0,72.1497,72.1497,72.0188,72.0537,12449.0
2017-12-13 11:20:00,82.57,82.63,82.51,82.61,22243.0,72.045,72.0973,71.9926,72.0799,22243.0
2017-12-13 11:30:00,82.62,82.74,82.57,82.57,22634.0,72.0886,72.1933,72.045,72.045,22634.0
2017-12-13 11:40:00,82.56,82.64,82.52,82.63,29304.0,72.0362,72.1061,72.0013,72.0973,29304.0
2017-12-13 11:50:00,82.63,82.63,82.47,82.47,23664.0,72.0973,72.0973,71.9577,71.9577,23664.0
2017-12-13 12:00:00,82.48,82.54,82.47,82.53,14369.0,71.9664,72.0188,71.9577,72.0101,14369.0
2017-12-13 12:10:00,82.53,82.54,82.38,82.45,21318.0,72.0101,72.0188,71.8792,71.9403,21318.0
2017-12-13 12:20:00,82.46,82.53,82.45,82.45,11396.0,71.949,72.0101,71.9403,71.9403,11396.0
2017-12-13 12:30:00,82.47,82.52,82.43,82.46,18872.0,71.9577,72.0013,71.9228,71.949,18872.0
2017-12-13 12:40:00,82.44,82.49,82.42,82.47,11347.0,71.9315,71.9752,71.9141,71.9577,11347.0
2017-12-13 12:50:00,82.47,82.48,82.43,82.47,8723.0,71.9577,71.9664,71.9228,71.9577,8723.0
2017-12-13 13:00:00,82.47,82.49,82.38,82.42,13226.0,71.9577,71.9752,71.8792,71.9141,13226.0
2017-12-13 13:10:00,82.43,82.43,82.31,82.36,12700.0,71.9228,71.9228,71.8181,71.8617,12700.0
2017-12-13 13:20:00,82.37,82.43,82.34,82.38,8751.0,71.8705,71.9228,71.8443,71.8792,8751.0
2017-12-13 13:30:00,82.38,82.4,82.34,82.4,8400.0,71.8792,71.8966,71.8443,71.8966,8400.0
2017-12-13 13:40:00,82.42,82.51,82.41,82.45,17544.0,71.9141,71.9926,71.9054,71.9403,17544.0
2017-12-13 13:50:00,82.46,82.52,82.45,82.48,17333.0,71.949,72.0013,71.9403,71.9664,17333.0
2017-12-13 14:00:00,82.51,82.62,82.5,82.58,24965.0,71.9926,72.0886,71.9839,72.0537,24965.0
2017-12-13 14:10:00,82.58,82.58,82.46,82.47,23737.0,72.0537,72.0537,71.949,71.9577,23737.0
2017-12-13 14:20:00,82.48,82.57,82.47,82.56,22762.0,71.9664,72.045,71.9577,72.0362,22762.0
2017-12-13 14:30:00,82.57,82.62,82.56,82.6,25108.0,72.045,72.0886,72.0362,72.0712,25108.0
2017-12-13 14:40:00,82.61,82.68,82.59,82.59,32675.0,72.0799,72.141,72.0624,72.0624,32675.0
2017-12-13 14:50:00,82.59,82.6,82.51,82.53,51818.0,72.0624,72.0712,71.9926,72.0101,51818.0
2017-12-13 15:00:00,82.54,82.54,82.4,82.4,44841.0,72.0188,72.0188,71.8966,71.8966,44841.0
2017-12-13 15:10:00,82.41,82.43,82.36,82.38,24275.0,71.9054,71.9228,71.8617,71.8792,24275.0
2017-12-13 15:20:00,82.39,82.42,82.27,82.31,35866.0,71.8879,71.9141,71.7832,71.8181,35866.0
2017-12-13 15:30:00,82.31,82.36,82.28,82.33,31270.0,71.8181,71.8617,71.7919,71.8356,31270.0
2017-12-13 15:40:00,82.32,82.34,82.25,82.33,53687.0,71.8268,71.8443,71.7658,71.8356,53687.0
2017-12-13 15:50:00,82.32,82.32,82.18,82.21,115705.0,71.8268,71.8268,71.7047,71.7309,115705.0
2017-12-14 09:30:00,82.23,82.62,82.18,82.49,40382.0,71.7483,72.0886,71.7047,71.9752,40382.0
2017-12-14 09:40:00,82.49,82.49,82.33,82.33,16404.0,71.9752,71.9752,71.8356,71.8356,16404.0
2017-12-14 09:50:00,82.33,82.37,82.23,82.37,19176.0,71.8356,71.8705,71.7483,71.8705,19176.0
2017-12-14 10:00:00,82.41,82.57,82.33,82.33,52549.0,71.9054,72.045,71.8356,71.8356,52549.0
2017-12-14 10:10:00,82.35,82.52,82.35,82.52,15900.0,71.853,72.0013,71.853,72.0013,15900.0
2017-12-14 10:20:00,82.52,82.6,82.46,82.51,49595.0,72.0013,72.0712,71.949,71.9926,49595.0
2017-12-14 10:30:00,82.51,82.57,82.44,82.55,27370.0,71.9926,72.045,71.9315,72.0275,27370.0
2017-12-14 10:40:00,82.55,82.73,82.53,82.69,18269.0,72.0275,72.1846,72.0101,72.1497,18269.0
2017-12-14 10:50:00,82.69,82.69,82.6,82.6,18263.0,72.1497,72.1497,72.0712,72.0712,18263.0
2017-12-14 11:00:00,82.6,82.7,82.59,82.69,42153.0,72.0712,72.1584,72.0624,72.1497,42153.0
2017-12-14 11:10:00,82.68,82.75,82.63,82.63,20579.0,72.141,72.202,72.0973,72.0973,20579.0
2017-12-14 11:20:00,82.65,82.71,82.62,82.71,18426.0,72.1148,72.1671,72.0886,72.1671,18426.0
2017-12-14 11:30:00,82.71,82.78,82.69,82.77,17811.0,72.1671,72.2282,72.1497,72.2195,17811.0
2017-12-14 11:40:00,82.77,82.77,82.67,82.68,11842.0,72.2195,72.2195,72.1322,72.141,11842.0
2017-12-14 11:50:00,82.69,82.74,82.6,82.61,17858.0,72.1497,72.1933,72.0712,72.0799,17858.0
2017-12-14 12:00:00,82.61,82.66,82.6,82.64,9253.0,72.0799,72.1235,72.0712,72.1061,9253.0
2017-12-14 12:10:00,82.63,82.63,82.56,82.6,11042.0,72.0973,72.0973,72.0362,72.0712,11042.0
2017-12-14 12:20:00,82.61,82.61,82.51,82.57,11944.0,72.0799,72.0799,71.9926,72.045,11944.0
2017-12-14 12:30:00,82.57,82.57,82.52,82.52,7756.0,72.045,72.045,72.0013,72.0013,7756.0
2017-12-14 12:40:00,82.52,82.52,82.32,82.32,28264.0,72.0013,72.0013,71.8268,71.8268,28264.0
2017-12-14 12:50:00,82.32,82.32,82.05,82.05,22695.0,71.8268,71.8268,71.5913,71.5913,22695.0
2017-12-14 13:00:00,82.06,82.19,82.06,82.12,19306.0,71.6,71.7134,71.6,71.6523,19306.0
2017-12-14 13:10:00,82.12,82.23,82.11,82.21,15562.0,71.6523,71.7483,71.6436,71.7309,15562.0
2017-12-14 13:20:00,82.22,82.23,82.19,82.23,12761.0,71.7396,71.7483,71.7134,71.7483,12761.0
2017-12-14 13:30:00,82.23,82.23,82.14,82.14,12934.0,71.7483,71.7483,71.6698,71.6698,12934.0
2017-12-14 13:40:00,82.14,82.17,82.06,82.11,12167.0,71.6698,71.696,71.6,71.6436,12167.0
2017-12-14 13:50:00,82.11,82.14,82.04,82.08,14184.0,71.6436,71.6698,71.5825,71.6174,14184.0
2017-12-14 14:00:00,82.07,82.13,82.04,82.11,11581.0,71.6087,71.6611,71.5825,71.6436,11581.0
2017-12-14 14:10:00,82.09,82.14,82.09,82.11,13864.0,71.6262,71.6698,71.6262,71.6436,13864.0
2017-12-14 14:20:00,82.12,82.12,81.96,81.96,18992.0,71.6523,71.6523,71.5127,71.5127,18992.0
2017-12-14 14:30:00,81.96,82.09,81.96,82.03,42307.0,71.5127,71.6262,71.5127,71.5738,42307.0
2017-12-14 14:40:00,82.02,82.05,81.99,82.04,18002.0,71.5651,71.5913,71.5389,71.5825,18002.0
2017-12-14 14:50:00,82.05,82.16,82.04,82.13,22560.0,71.5913,71.6872,71.5825,71.6611,22560.0
2017-12-14 15:00:00,82.14,82.18,82.11,82.15,21756.0,71.6698,71.7047,71.6436,71.6785,21756.0
2017-12-14 15:10:00,82.15,82.16,82.11,82.12,19961.0,71.6785,71.6872,71.6436,71.6523,19961.0
2017-12-14 15:20:00,82.12,82.14,82.08,82.08,24177.0,71.6523,71.6698,71.6174,71.6174,24177.0
2017-12-14 15:30:00,82.09,82.32,82.08,82.28,51991.0,71.6262,71.8268,71.6174,71.7919,51991.0
2017-12-14 15:40:00,82.29,82.31,82.07,82.11,80846.0,71.8007,71.8181,71.6087,71.6436,80846.0
2017-12-14 15:50:00,82.1,82.1,82.0,82.05,98383.0,71.6349,71.6349,71.5476,71.5913,98383.0
2017-12-15 09:30:00,82.37,82.78,82.37,82.42,333840.0,71.8705,72.2282,71.8705,71.9141,333840.0
2017-12-15 09:40:00,82.43,82.69,82.35,82.63,39766.0,71.9228,72.1497,71.853,72.0973,39766.0
2017-12-15 09:50:00,82.61,82.78,82.6,82.77,36082.0,72.0799,72.2282,72.0712,72.2195,36082.0
2017-12-15 10:00:00,82.75,82.81,82.43,82.53,54301.0,72.202,72.2544,71.9228,72.0101,54301.0
2017-12-15 10:10:00,82.53,82.54,82.29,82.49,25457.0,72.0101,72.0188,71.8007,71.9752,25457.0
2017-12-15 10:20:00,82.51,82.51,82.36,82.44,32224.0,71.9926,71.9926,71.8617,71.9315,32224.0
2017-12-15 10:30:00,82.45,82.49,82.37,82.48,47452.0,71.9403,71.9752,71.8705,71.9664,47452.0
2017-12-15 10:40:00,82.49,82.52,82.44,82.46,18115.0,71.9752,72.0013,71.9315,71.949,18115.0
2017-12-15 10:50:00,82.46,82.46,82.36,82.36,16283.0,71.949,71.949,71.8617,71.8617,16283.0
2017-12-15 11:00:00,82.37,82.46,82.36,82.42,27357.0,71.8705,71.949,71.8617,71.9141,27357.0
2017-12-15 11:10:00,82.43,82.45,82.36,82.4,20401.0,71.9228,71.9403,71.8617,71.8966,20401.0
2017-12-15 11:20:00,82.41,82.43,82.37,82.4,19132.0,71.9054,71.9228,71.8705,71.8966,19132.0
2017-12-15 11:30:00,82.42,82.54,82.42,82.5,24342.0,71.9141,72.0188,71.9141,71.9839,24342.0
2017-12-15 11:40:00,82.51,82.52,82.28,82.31,14240.0,71.9926,72.0013,71.7919,71.8181,14240.0
2017-12-15 11:50:00,82.31,82.39,82.3,82.36,17537.0,71.8181,71.8879,71.8094,71.8617,17537.0
2017-12-15 12:00:00,82.37,82.42,82.32,82.39,19034.0,71.8705,71.9141,71.8268,71.8879,19034.0
2017-12-15 12:10:00,82.38,82.4,82.26,82.31,22369.0,71.8792,71.8966,71.7745,71.8181,22369.0
2017-12-15 12:20:00,82.31,82.31,82.23,82.26,17131.0,71.8181,71.8181,71.7483,71.7745,17131.0
2017-12-15 12:30:00,82.27,82.34,82.27,82.32,13756.0,71.7832,71.8443,71.7832,71.8268,13756.0
2017-12-15 12:40:00,82.33,82.33,82.28,82.29,10540.0,71.8356,71.8356,71.7919,71.8007,10540.0
2017-12-15 12:50:00,82.28,82.29,82.2,82.22,11851.0,71.7919,71.8007,71.7221,71.7396,11851.0
2017-12-15 13:00:00,82.22,82.29,82.19,82.29,11710.0,71.7396,71.8007,71.7134,71.8007,11710.0
2017-12-15 13:10:00,82.27,82.34,82.25,82.31,12870.0,71.7832,71.8443,71.7658,71.8181,12870.0
2017-12-15 13:20:00,82.31,82.32,82.24,82.24,15042.0,71.8181,71.8268,71.757,71.757,15042.0
2017-12-15 13:30:00,82.24,82.31,82.24,82.25,15119.0,71.757,71.8181,71.757,71.7658,15119.0
2017-12-15 13:40:00,82.25,82.3,82.22,82.28,16919.0,71.7658,71.8094,71.7396,71.7919,16919.0
2017-12-15 13:50:00,82.28,82.29,82.24,82.26,12471.0,71.7919,71.8007,71.757,71.7745,12471.0
2017-12-15 14:00:00,82.26,82.3,82.23,82.23,21338.0,71.7745,71.8094,71.7483,71.7483,21338.0
2017-12-15 14:10:00,82.25,82.26,82.21,82.23,13803.0,71.7658,71.7745,71.7309,71.7483,13803.0
2017-12-15 14:20:00,82.25,82.27,82.2,82.24,24850.0,71.7658,71.7832,71.7221,71.757,24850.0
2017-12-15 14:30:00,82.25,82.28,82.19,82.28,25992.0,71.7658,71.7919,71.7134,71.7919,25992.0
2017-12-15 14:40:00,82.28,82.49,82.28,82.47,17525.0,71.7919,71.9752,71.7919,71.9577,17525.0
2017-12-15 14:50:00,82.49,82.51,82.44,82.47,19000.0,71.9752,71.9926,71.9315,71.9577,19000.0
2017-12-15 15:00:00,82.47,82.47,82.32,82.37,24860.0,71.9577,71.9577,71.8268,71.8705,24860.0
2017-12-15 15:10:00,82.38,82.43,82.37,82.4,29900.0,71.8792,71.9228,71.8705,71.8966,29900.0
2017-12-15 15:20:00,82.4,82.48,82.37,82.37,32907.0,71.8966,71.9664,71.8705,71.8705,32907.0
2017-12-15 15:30:00,82.36,82.41,82.3,82.33,63064.0,71.8617,71.9054,71.8094,71.8356,63064.0
2017-12-15 15:40:00,82.33,82.38,82.18,82.23,118494.0,71.8356,71.8792,71.7047,71.7483,118494.0
2017-12-15 15:50:00,82.23,82.31,82.06,82.29,265080.0,71.7483,71.8181,71.6,71.8007,265080.0
2017-12-18 09:30:00,82.81,83.25,82.76,83.2,30182.0,72.2544,72.6383,72.2108,72.5947,30182.0
2017-12-18 09:40:00,83.24,83.5,83.14,83.35,37822.0,72.6296,72.8564,72.5423,72.7256,37822.0
2017-12-18 09:50:00,83.3,83.46,83.23,83.33,34168.0,72.6819,72.8215,72.6208,72.7081,34168.0
2017-12-18 10:00:00,83.34,83.46,83.27,83.37,19192.0,72.7168,72.8215,72.6557,72.743,19192.0
2017-12-18 10:10:00,83.36,83.4,83.17,83.18,22392.0,72.7343,72.7692,72.5685,72.5772,22392.0
2017-12-18 10:20:00,83.18,83.25,83.14,83.24,21981.0,72.5772,72.6383,72.5423,72.6296,21981.0
2017-12-18 10:30:00,83.24,83.25,83.06,83.08,25305.0,72.6296,72.6383,72.4725,72.49,25305.0
2017-12-18 10:40:00,83.07,83.19,83.07,83.11,19733.0,72.4812,72.5859,72.4812,72.5161,19733.0
2017-12-18 10:50:00,83.11,83.11,83.03,83.06,11612.0,72.5161,72.5161,72.4463,72.4725,11612.0
2017-12-18 11:00:00,83.08,83.08,82.89,82.95,32892.0,72.49,72.49,72.3242,72.3765,32892.0
2017-12-18 11:10:00,82.94,82.97,82.87,82.94,26938.0,72.3678,72.394,72.3067,72.3678,26938.0
2017-12-18 11:20:00,82.94,82.95,82.91,82.92,16641.0,72.3678,72.3765,72.3416,72.3504,16641.0
2017-12-18 11:30:00,82.92,83.05,82.92,82.99,10115.0,72.3504,72.4638,72.3504,72.4114,10115.0
2017-12-18 11:40:00,83.01,83.25,82.98,83.22,25772.0,72.4289,72.6383,72.4027,72.6121,25772.0
2017-12-18 11:50:00,83.22,83.28,83.2,83.23,12008.0,72.6121,72.6645,72.5947,72.6208,12008.0
2017-12-18 12:00:00,83.21,83.27,83.16,83.23,40909.0,72.6034,72.6557,72.5598,72.6208,40909.0
2017-12-18 12:10:00,83.23,83.25,83.19,83.25,12017.0,72.6208,72.6383,72.5859,72.6383,12017.0
2017-12-18 12:20:00,83.25,83.33,83.23,83.31,12419.0,72.6383,72.7081,72.6208,72.6906,12419.0
2017-12-18 12:30:00,83.3,83.35,83.18,83.18,20960.0,72.6819,72.7256,72.5772,72.5772,20960.0
2017-12-18 12:40:00,83.21,83.21,83.06,83.11,16684.0,72.6034,72.6034,72.4725,72.5161,16684.0
2017-12-18 12:50:00,83.09,83.1,83.02,83.06,22410.0,72.4987,72.5074,72.4376,72.4725,22410.0
2017-12-18 13:00:00,83.04,83.11,83.04,83.11,13601.0,72.4551,72.5161,72.4551,72.5161,13601.0
2017-12-18 13:10:00,83.12,83.17,83.11,83.13,10981.0,72.5249,72.5685,72.5161,72.5336,10981.0
2017-12-18 13:20:00,83.11,83.15,83.07,83.12,11079.0,72.5161,72.551,72.4812,72.5249,11079.0
2017-12-18 13:30:00,83.12,83.15,83.1,83.12,7744.0,72.5249,72.551,72.5074,72.5249,7744.0
2017-12-18 13:40:00,83.12,83.16,83.11,83.16,11193.0,72.5249,72.5598,72.5161,72.5598,11193.0
2017-12-18 13:50:00,83.17,83.2,83.14,83.15,7561.0,72.5685,72.5947,72.5423,72.551,7561.0
2017-12-18 14:00:00,83.16,83.17,83.1,83.11,14336.0,72.5598,72.5685,72.5074,72.5161,14336.0
2017-12-18 14:10:00,83.1,83.13,83.07,83.12,9043.0,72.5074,72.5336,72.4812,72.5249,9043.0
2017-12-18 14:20:00,83.1,83.16,83.09,83.16,6122.0,72.5074,72.5598,72.4987,72.5598,6122.0
2017-12-18 14:30:00,83.17,83.23,83.16,83.22,19178.0,72.5685,72.6208,72.5598,72.6121,19178.0
2017-12-18 14:40:00,83.19,83.27,83.19,83.27,17225.0,72.5859,72.6557,72.5859,72.6557,17225.0
2017-12-18 14:50:00,83.27,83.27,83.13,83.13,16921.0,72.6557,72.6557,72.5336,72.5336,16921.0
2017-12-18 15:00:00,83.14,83.14,83.08,83.09,22364.0,72.5423,72.5423,72.49,72.4987,22364.0
2017-12-18 15:10:00,83.09,83.1,83.06,83.08,55483.0,72.4987,72.5074,72.4725,72.49,55483.0
2017-12-18 15:20:00,83.08,83.11,83.05,83.1,52371.0,72.49,72.5161,72.4638,72.5074,52371.0
2017-12-18 15:30:00,83.11,83.16,83.07,83.16,69428.0,72.5161,72.5598,72.4812,72.5598,69428.0
2017-12-18 15:40:00,83.15,83.23,83.11,83.12,90416.0,72.551,72.6208,72.5161,72.5249,90416.0
2017-12-18 15:50:00,83.11,83.2,83.1,83.13,150595.0,72.5161,72.5947,72.5074,72.5336,150595.0
2017-12-19 09:30:00,83.41,83.52,82.85,82.89,40226.0,72.7779,72.8739,72.2893,72.3242,40226.0
2017-12-19 09:40:00,82.88,83.16,82.87,82.97,30045.0,72.3155,72.5598,72.3067,72.394,30045.0
2017-12-19 09:50:00,82.97,83.07,82.86,83.07,18209.0,72.394,72.4812,72.298,72.4812,18209.0
2017-12-19 10:00:00,83.07,83.16,83.01,83.16,22000.0,72.4812,72.5598,72.4289,72.5598,22000.0
2017-12-19 10:10:00,83.14,83.32,83.13,83.32,27664.0,72.5423,72.6994,72.5336,72.6994,27664.0
2017-12-19 10:20:00,83.34,83.35,83.12,83.19,13917.0,72.7168,72.7256,72.5249,72.5859,13917.0
2017-12-19 10:30:00,83.22,83.3,83.19,83.26,15313.0,72.6121,72.6819,72.5859,72.647,15313.0
2017-12-19 10:40:00,83.27,83.29,83.21,83.25,16725.0,72.6557,72.6732,72.6034,72.6383,16725.0
2017-12-19 10:50:00,83.26,83.31,83.2,83.31,9426.0,72.647,72.6906,72.5947,72.6906,9426.0
2017-12-19 11:00:00,83.3,83.34,83.19,83.28,12559.0,72.6819,72.7168,72.5859,72.6645,12559.0
2017-12-19 11:10:00,83.25,83.3,83.2,83.3,14458.0,72.6383,72.6819,72.5947,72.6819,14458.0
2017-12-19 11:20:00,83.29,83.35,83.28,83.28,13006.0,72.6732,72.7256,72.6645,72.6645,13006.0
2017-12-19 11:30:00,83.28,83.33,83.23,83.33,9751.0,72.6645,72.7081,72.6208,72.7081,9751.0
2017-12-19 11:40:00,83.35,83.38,83.32,83.38,14883.0,72.7256,72.7517,72.6994,72.7517,14883.0
2017-12-19 11:50:00,83.37,83.39,83.28,83.28,17870.0,72.743,72.7605,72.6645,72.6645,17870.0
2017-12-19 12:00:00,83.29,83.3,83.2,83.26,13175.0,72.6732,72.6819,72.5947,72.647,13175.0
2017-12-19 12:10:00,83.25,83.25,83.15,83.24,11962.0,72.6383,72.6383,72.551,72.6296,11962.0
2017-12-19 12:20:00,83.23,83.24,83.13,83.13,9481.0,72.6208,72.6296,72.5336,72.5336,9481.0
2017-12-19 12:30:00,83.17,83.17,83.01,83.01,10296.0,72.5685,72.5685,72.4289,72.4289,10296.0
2017-12-19 12:40:00,83.0,83.04,82.92,82.93,12047.0,72.4202,72.4551,72.3504,72.3591,12047.0
2017-12-19 12:50:00,82.93,83.0,82.93,82.94,23511.0,72.3591,72.4202,72.3591,72.3678,23511.0
2017-12-19 13:00:00,82.92,82.95,82.9,82.93,12509.0,72.3504,72.3765,72.3329,72.3591,12509.0
2017-12-19 13:10:00,82.94,82.94,82.88,82.9,7700.0,72.3678,72.3678,72.3155,72.3329,7700.0
2017-12-19 13:20:00,82.89,82.92,82.86,82.89,8693.0,72.3242,72.3504,72.298,72.3242,8693.0
2017-12-19 13:30:00,82.9,82.93,82.9,82.91,12382.0,72.3329,72.3591,72.3329,72.3416,12382.0
2017-12-19 13:40:00,82.9,82.93,82.9,82.91,8375.0,72.3329,72.3591,72.3329,72.3416,8375.0
2017-12-19 13:50:00,82.92,82.93,82.87,82.9,11335.0,72.3504,72.3591,72.3067,72.3329,11335.0
2017-12-19 14:00:00,82.88,82.91,82.85,82.89,17392.0,72.3155,72.3416,72.2893,72.3242,17392.0
2017-12-19 14:10:00,82.89,82.99,82.87,82.98,9738.0,72.3242,72.4114,72.3067,72.4027,9738.0
2017-12-19 14:20:00,82.99,83.07,82.98,83.0,12421.0,72.4114,72.4812,72.4027,72.4202,12421.0
2017-12-19 14:30:00,83.0,83.03,82.94,82.95,18619.0,72.4202,72.4463,72.3678,72.3765,18619.0
2017-12-19 14:40:00,82.95,83.01,82.95,83.01,22968.0,72.3765,72.4289,72.3765,72.4289,22968.0
2017-12-19 14:50:00,83.01,83.05,82.97,82.98,26964.0,72.4289,72.4638,72.394,72.4027,26964.0
2017-12-19 15:00:00,82.98,83.0,82.85,82.93,30730.0,72.4027,72.4202,72.2893,72.3591,30730.0
2017-12-19 15:10:00,82.94,82.99,82.92,82.95,23084.0,72.3678,72.4114,72.3504,72.3765,23084.0
2017-12-19 15:20:00,82.97,83.06,82.95,83.06,26546.0,72.394,72.4725,72.3765,72.4725,26546.0
2017-12-19 15:30:00,83.06,83.08,82.99,83.02,43480.0,72.4725,72.49,72.4114,72.4376,43480.0
2017-12-19 15:40:00,83.01,83.06,82.9,82.9,53726.0,72.4289,72.4725,72.3329,72.3329,53726.0
2017-12-19 15:50:00,82.91,82.98,82.85,82.87,130595.0,72.3416,72.4027,72.2893,72.3067,130595.0
2017-12-20 09:30:00,83.0,83.08,82.83,82.89,20101.0,72.4202,72.49,72.2718,72.3242,20101.0
2017-12-20 09:40:00,82.83,83.06,82.71,82.96,15505.0,72.2718,72.4725,72.1671,72.3853,15505.0
2017-12-20 09:50:00,82.95,82.99,82.71,82.82,14554.0,72.3765,72.4114,72.1671,72.2631,14554.0
2017-12-20 10:00:00,82.83,82.91,82.73,82.78,15369.0,72.2718,72.3416,72.1846,72.2282,15369.0
2017-12-20 10:10:00,82.77,82.79,82.67,82.7,17648.0,72.2195,72.2369,72.1322,72.1584,17648.0
2017-12-20 10:20:00,82.69,82.78,82.63,82.7,17092.0,72.1497,72.2282,72.0973,72.1584,17092.0
2017-12-20 10:30:00,82.7,82.77,82.68,82.69,10312.0,72.1584,72.2195,72.141,72.1497,10312.0
2017-12-20 10:40:00,82.67,82.71,82.61,82.69,42512.0,72.1322,72.1671,72.0799,72.1497,42512.0
2017-12-20 10:50:00,82.67,82.67,82.57,82.67,13878.0,72.1322,72.1322,72.045,72.1322,13878.0
2017-12-20 11:00:00,82.67,82.78,82.65,82.73,8783.0,72.1322,72.2282,72.1148,72.1846,8783.0
2017-12-20 11:10:00,82.72,82.73,82.65,82.65,8701.0,72.1759,72.1846,72.1148,72.1148,8701.0
2017-12-20 11:20:00,82.61,82.61,82.49,82.52,16819.0,72.0799,72.0799,71.9752,72.0013,16819.0
2017-12-20 11:30:00,82.53,82.54,82.38,82.38,16185.0,72.0101,72.0188,71.8792,71.8792,16185.0
2017-12-20 11:40:00,82.37,82.45,82.36,82.43,11822.0,71.8705,71.9403,71.8617,71.9228,11822.0
2017-12-20 11:50:00,82.44,82.5,82.42,82.44,12743.0,71.9315,71.9839,71.9141,71.9315,12743.0
2017-12-20 12:00:00,82.43,82.43,82.31,82.31,12610.0,71.9228,71.9228,71.8181,71.8181,12610.0
2017-12-20 12:10:00,82.31,82.43,82.31,82.42,9563.0,71.8181,71.9228,71.8181,71.9141,9563.0
2017-12-20 12:20:00,82.42,82.46,82.37,82.38,7766.0,71.9141,71.949,71.8705,71.8792,7766.0
2017-12-20 12:30:00,82.36,82.39,82.29,82.3,9523.0,71.8617,71.8879,71.8007,71.8094,9523.0
2017-12-20 12:40:00,82.31,82.45,82.3,82.45,6257.0,71.8181,71.9403,71.8094,71.9403,6257.0
2017-12-20 12:50:00,82.47,82.47,82.38,82.41,25793.0,71.9577,71.9577,71.8792,71.9054,25793.0
2017-12-20 13:00:00,82.41,82.44,82.36,82.44,14821.0,71.9054,71.9315,71.8617,71.9315,14821.0
2017-12-20 13:10:00,82.45,82.47,82.38,82.42,16057.0,71.9403,71.9577,71.8792,71.9141,16057.0
2017-12-20 13:20:00,82.44,82.51,82.41,82.51,8844.0,71.9315,71.9926,71.9054,71.9926,8844.0
2017-12-20 13:30:00,82.51,82.58,82.5,82.58,9319.0,71.9926,72.0537,71.9839,72.0537,9319.0
2017-12-20 13:40:00,82.59,82.61,82.55,82.55,7754.0,72.0624,72.0799,72.0275,72.0275,7754.0
2017-12-20 13:50:00,82.55,82.57,82.52,82.52,9516.0,72.0275,72.045,72.0013,72.0013,9516.0
2017-12-20 14:00:00,82.51,82.52,82.46,82.48,13589.0,71.9926,72.0013,71.949,71.9664,13589.0
2017-12-20 14:10:00,82.49,82.51,82.46,82.47,12945.0,71.9752,71.9926,71.949,71.9577,12945.0
2017-12-20 14:20:00,82.47,82.49,82.36,82.39,18362.0,71.9577,71.9752,71.8617,71.8879,18362.0
2017-12-20 14:30:00,82.38,82.41,82.36,82.36,16391.0,71.8792,71.9054,71.8617,71.8617,16391.0
2017-12-20 14:40:00,82.36,82.37,82.25,82.28,19383.0,71.8617,71.8705,71.7658,71.7919,19383.0
2017-12-20 14:50:00,82.29,82.35,82.28,82.32,13565.0,71.8007,71.853,71.7919,71.8268,13565.0
2017-12-20 15:00:00,82.33,82.34,82.27,82.28,16511.0,71.8356,71.8443,71.7832,71.7919,16511.0
2017-12-20 15:10:00,82.28,82.37,82.26,82.37,14371.0,71.7919,71.8705,71.7745,71.8705,14371.0
2017-12-20 15:20:00,82.37,82.38,82.29,82.33,21080.0,71.8705,71.8792,71.8007,71.8356,21080.0
2017-12-20 15:30:00,82.34,82.38,82.3,82.31,26226.0,71.8443,71.8792,71.8094,71.8181,26226.0
2017-12-20 15:40:00,82.32,82.34,82.23,82.23,34990.0,71.8268,71.8443,71.7483,71.7483,34990.0
2017-12-20 15:50:00,82.23,82.27,82.13,82.14,131995.0,71.7483,71.7832,71.6611,71.6698,131995.0
2017-12-21 09:30:00,82.05,82.41,82.01,82.08,161609.0,71.5913,71.9054,71.5564,71.6174,161609.0
2017-12-21 09:40:00,82.13,82.32,82.13,82.31,9815.0,71.6611,71.8268,71.6611,71.8181,9815.0
2017-12-21 09:50:00,82.33,82.44,82.15,82.2,13386.0,71.8356,71.9315,71.6785,71.7221,13386.0
2017-12-21 10:00:00,82.22,82.27,82.13,82.16,11171.0,71.7396,71.7832,71.6611,71.6872,11171.0
2017-12-21 10:10:00,82.16,82.24,82.07,82.07,15509.0,71.6872,71.757,71.6087,71.6087,15509.0
2017-12-21 10:20:00,82.06,82.28,82.04,82.28,20638.0,71.6,71.7919,71.5825,71.7919,20638.0
2017-12-21 10:30:00,82.32,82.59,82.18,82.59,48655.0,71.8268,72.0624,71.7047,72.0624,48655.0
2017-12-21 10:40:00,82.59,82.59,82.45,82.48,22636.0,72.0624,72.0624,71.9403,71.9664,22636.0
2017-12-21 10:50:00,82.48,82.48,82.32,82.37,10864.0,71.9664,71.9664,71.8268,71.8705,10864.0
2017-12-21 11:00:00,82.37,82.42,82.36,82.39,11703.0,71.8705,71.9141,71.8617,71.8879,11703.0
2017-12-21 11:10:00,82.39,82.63,82.38,82.58,33931.0,71.8879,72.0973,71.8792,72.0537,33931.0
2017-12-21 11:20:00,82.57,82.71,82.57,82.67,20671.0,72.045,72.1671,72.045,72.1322,20671.0
2017-12-21 11:30:00,82.66,82.76,82.66,82.75,15320.0,72.1235,72.2108,72.1235,72.202,15320.0
2017-12-21 11:40:00,82.75,82.75,82.63,82.64,12785.0,72.202,72.202,72.0973,72.1061,12785.0
2017-12-21 11:50:00,82.62,82.74,82.61,82.61,23444.0,72.0886,72.1933,72.0799,72.0799,23444.0
2017-12-21 12:00:00,82.61,82.63,82.58,82.61,16701.0,72.0799,72.0973,72.0537,72.0799,16701.0
2017-12-21 12:10:00,82.6,82.63,82.57,82.57,18056.0,72.0712,72.0973,72.045,72.045,18056.0
2017-12-21 12:20:00,82.59,82.61,82.57,82.61,10830.0,72.0624,72.0799,72.045,72.0799,10830.0
2017-12-21 12:30:00,82.59,82.6,82.57,82.59,46578.0,72.0624,72.0712,72.045,72.0624,46578.0
2017-12-21 12:40:00,82.58,82.67,82.58,82.67,20792.0,72.0537,72.1322,72.0537,72.1322,20792.0
2017-12-21 12:50:00,82.68,82.72,82.67,82.67,15620.0,72.141,72.1759,72.1322,72.1322,15620.0
2017-12-21 13:00:00,82.7,82.71,82.66,82.69,15025.0,72.1584,72.1671,72.1235,72.1497,15025.0
2017-12-21 13:10:00,82.71,82.74,82.68,82.71,6290.0,72.1671,72.1933,72.141,72.1671,6290.0
2017-12-21 13:20:00,82.71,82.71,82.64,82.66,10731.0,72.1671,72.1671,72.1061,72.1235,10731.0
2017-12-21 13:30:00,82.67,82.69,82.65,82.69,9431.0,72.1322,72.1497,72.1148,72.1497,9431.0
2017-12-21 13:40:00,82.68,82.73,82.68,82.73,7033.0,72.141,72.1846,72.141,72.1846,7033.0
2017-12-21 13:50:00,82.74,82.76,82.7,82.71,4900.0,72.1933,72.2108,72.1584,72.1671,4900.0
2017-12-21 14:00:00,82.72,82.74,82.67,82.73,16473.0,72.1759,72.1933,72.1322,72.1846,16473.0
2017-12-21 14:10:00,82.73,82.76,82.71,82.74,15459.0,72.1846,72.2108,72.1671,72.1933,15459.0
2017-12-21 14:20:00,82.73,82.81,82.73,82.81,34111.0,72.1846,72.2544,72.1846,72.2544,34111.0
2017-12-21 14:30:00,82.8,82.8,82.75,82.78,34816.0,72.2457,72.2457,72.202,72.2282,34816.0
2017-12-21 14:40:00,82.79,82.88,82.78,82.87,26221.0,72.2369,72.3155,72.2282,72.3067,26221.0
2017-12-21 14:50:00,82.85,82.86,82.77,82.79,33201.0,72.2893,72.298,72.2195,72.2369,33201.0
2017-12-21 15:00:00,82.78,82.78,82.7,82.74,20920.0,72.2282,72.2282,72.1584,72.1933,20920.0
2017-12-21 15:10:00,82.75,82.77,82.7,82.7,21581.0,72.202,72.2195,72.1584,72.1584,21581.0
2017-12-21 15:20:00,82.7,82.73,82.69,82.73,15942.0,72.1584,72.1846,72.1497,72.1846,15942.0
2017-12-21 15:30:00,82.73,82.74,82.66,82.67,25824.0,72.1846,72.1933,72.1235,72.1322,25824.0
2017-12-21 15:40:00,82.67,82.68,82.61,82.62,68837.0,72.1322,72.141,72.0799,72.0886,68837.0
2017-12-21 15:50:00,82.61,82.61,82.46,82.5,123793.0,72.0799,72.0799,71.949,71.9839,123793.0
2017-12-22 09:30:00,82.78,82.78,82.53,82.54,21040.0,72.2282,72.2282,72.0101,72.0188,21040.0
2017-12-22 09:40:00,82.51,82.53,82.15,82.15,10930.0,71.9926,72.0101,71.6785,71.6785,10930.0
2017-12-22 09:50:00,82.15,82.5,82.11,82.49,19409.0,71.6785,71.9839,71.6436,71.9752,19409.0
2017-12-22 10:00:00,82.48,82.56,82.35,82.47,13588.0,71.9664,72.0362,71.853,71.9577,13588.0
2017-12-22 10:10:00,82.48,82.49,82.27,82.35,17210.0,71.9664,71.9752,71.7832,71.853,17210.0
2017-12-22 10:20:00,82.32,82.38,82.19,82.2,9777.0,71.8268,71.8792,71.7134,71.7221,9777.0
2017-12-22 10:30:00,82.2,82.22,82.04,82.04,16036.0,71.7221,71.7396,71.5825,71.5825,16036.0
2017-12-22 10:40:00,82.05,82.1,82.0,82.07,13339.0,71.5913,71.6349,71.5476,71.6087,13339.0
2017-12-22 10:50:00,82.09,82.32,82.08,82.18,20237.0,71.6262,71.8268,71.6174,71.7047,20237.0
2017-12-22 11:00:00,82.26,82.26,82.06,82.16,12854.0,71.7745,71.7745,71.6,71.6872,12854.0
2017-12-22 11:10:00,82.15,82.33,82.13,82.29,12806.0,71.6785,71.8356,71.6611,71.8007,12806.0
2017-12-22 11:20:00,82.33,82.33,82.23,82.25,8988.0,71.8356,71.8356,71.7483,71.7658,8988.0
2017-12-22 11:30:00,82.26,82.34,82.14,82.23,16436.0,71.7745,71.8443,71.6698,71.7483,16436.0
2017-12-22 11:40:00,82.23,82.31,82.21,82.23,5450.0,71.7483,71.8181,71.7309,71.7483,5450.0
2017-12-22 11:50:00,82.25,82.31,82.2,82.25,14385.0,71.7658,71.8181,71.7221,71.7658,14385.0
2017-12-22 12:00:00,82.22,82.26,82.2,82.22,3175.0,71.7396,71.7745,71.7221,71.7396,3175.0
2017-12-22 12:10:00,82.25,82.31,82.24,82.26,6628.0,71.7658,71.8181,71.757,71.7745,6628.0
2017-12-22 12:20:00,82.3,82.38,82.3,82.32,14066.0,71.8094,71.8792,71.8094,71.8268,14066.0
2017-12-22 12:30:00,82.33,82.33,82.29,82.31,4252.0,71.8356,71.8356,71.8007,71.8181,4252.0
2017-12-22 12:40:00,82.3,82.3,82.23,82.28,8854.0,71.8094,71.8094,71.7483,71.7919,8854.0
2017-12-22 12:50:00,82.28,82.29,82.21,82.22,10491.0,71.7919,71.8007,71.7309,71.7396,10491.0
2017-12-22 13:00:00,82.22,82.29,82.2,82.27,7818.0,71.7396,71.8007,71.7221,71.7832,7818.0
2017-12-22 13:10:00,82.28,82.37,82.28,82.35,6766.0,71.7919,71.8705,71.7919,71.853,6766.0
2017-12-22 13:20:00,82.37,82.4,82.33,82.4,4583.0,71.8705,71.8966,71.8356,71.8966,4583.0
2017-12-22 13:30:00,82.4,82.4,82.35,82.4,8918.0,71.8966,71.8966,71.853,71.8966,8918.0
2017-12-22 13:40:00,82.38,82.44,82.36,82.44,3449.0,71.8792,71.9315,71.8617,71.9315,3449.0
2017-12-22 13:50:00,82.45,82.48,82.42,82.45,11242.0,71.9403,71.9664,71.9141,71.9403,11242.0
2017-12-22 14:00:00,82.44,82.44,82.36,82.39,4549.0,71.9315,71.9315,71.8617,71.8879,4549.0
2017-12-22 14:10:00,82.38,82.44,82.38,82.44,4828.0,71.8792,71.9315,71.8792,71.9315,4828.0
2017-12-22 14:20:00,82.45,82.46,82.44,82.44,8296.0,71.9403,71.949,71.9315,71.9315,8296.0
2017-12-22 14:30:00,82.44,82.63,82.42,82.57,29084.0,71.9315,72.0973,71.9141,72.045,29084.0
2017-12-22 14:40:00,82.56,82.57,82.47,82.53,12593.0,72.0362,72.045,71.9577,72.0101,12593.0
2017-12-22 14:50:00,82.53,82.54,82.46,82.46,8541.0,72.0101,72.0188,71.949,71.949,8541.0
2017-12-22 15:00:00,82.47,82.51,82.45,82.46,10449.0,71.9577,71.9926,71.9403,71.949,10449.0
2017-12-22 15:10:00,82.45,82.45,82.36,82.38,9990.0,71.9403,71.9403,71.8617,71.8792,9990.0
2017-12-22 15:20:00,82.37,82.39,82.33,82.39,17506.0,71.8705,71.8879,71.8356,71.8879,17506.0
2017-12-22 15:30:00,82.38,82.44,82.34,82.43,9558.0,71.8792,71.9315,71.8443,71.9228,9558.0
2017-12-22 15:40:00,82.43,82.47,82.36,82.36,32644.0,71.9228,71.9577,71.8617,71.8617,32644.0
2017-12-22 15:50:00,82.36,82.47,82.34,82.42,84048.0,71.8617,71.9577,71.8443,71.9141,84048.0
2017-12-26 09:30:00,82.39,82.44,82.2,82.34,14508.0,71.8879,71.9315,71.7221,71.8443,14508.0
2017-12-26 09:40:00,82.3,82.3,82.17,82.25,5549.0,71.8094,71.8094,71.696,71.7658,5549.0
2017-12-26 09:50:00,82.25,82.27,82.2,82.23,23261.0,71.7658,71.7832,71.7221,71.7483,23261.0
2017-12-26 10:00:00,82.24,82.29,82.21,82.22,3712.0,71.757,71.8007,71.7309,71.7396,3712.0
2017-12-26 10:10:00,82.2,82.27,82.2,82.24,14798.0,71.7221,71.7832,71.7221,71.757,14798.0
2017-12-26 10:20:00,82.24,82.4,82.23,82.33,10627.0,71.757,71.8966,71.7483,71.8356,10627.0
2017-12-26 10:30:00,82.3,82.34,82.22,82.23,8036.0,71.8094,71.8443,71.7396,71.7483,8036.0
2017-12-26 10:40:00,82.23,82.27,82.19,82.26,5567.0,71.7483,71.7832,71.7134,71.7745,5567.0
2017-12-26 10:50:00,82.27,82.28,82.22,82.23,9569.0,71.7832,71.7919,71.7396,71.7483,9569.0
2017-12-26 11:00:00,82.24,82.25,82.21,82.22,3357.0,71.757,71.7658,71.7309,71.7396,3357.0
2017-12-26 11:10:00,82.23,82.3,82.21,82.3,3487.0,71.7483,71.8094,71.7309,71.8094,3487.0
2017-12-26 11:20:00,82.31,82.34,82.3,82.31,3843.0,71.8181,71.8443,71.8094,71.8181,3843.0
2017-12-26 11:30:00,82.32,82.35,82.29,82.29,7791.0,71.8268,71.853,71.8007,71.8007,7791.0
2017-12-26 11:40:00,82.28,82.31,82.25,82.3,4532.0,71.7919,71.8181,71.7658,71.8094,4532.0
2017-12-26 11:50:00,82.31,82.35,82.29,82.32,4660.0,71.8181,71.853,71.8007,71.8268,4660.0
2017-12-26 12:00:00,82.32,82.41,82.32,82.41,4742.0,71.8268,71.9054,71.8268,71.9054,4742.0
2017-12-26 12:10:00,82.42,82.43,82.33,82.34,5017.0,71.9141,71.9228,71.8356,71.8443,5017.0
2017-12-26 12:20:00,82.36,82.4,82.33,82.36,6195.0,71.8617,71.8966,71.8356,71.8617,6195.0
2017-12-26 12:30:00,82.35,82.37,82.35,82.35,4104.0,71.853,71.8705,71.853,71.853,4104.0
2017-12-26 12:40:00,82.37,82.42,82.36,82.42,12803.0,71.8705,71.9141,71.8617,71.9141,12803.0
2017-12-26 12:50:00,82.42,82.42,82.37,82.39,4300.0,71.9141,71.9141,71.8705,71.8879,4300.0
2017-12-26 13:00:00,82.38,82.39,82.34,82.34,4328.0,71.8792,71.8879,71.8443,71.8443,4328.0
2017-12-26 13:10:00,82.34,82.38,82.34,82.37,2200.0,71.8443,71.8792,71.8443,71.8705,2200.0
2017-12-26 13:20:00,82.37,82.43,82.36,82.41,4253.0,71.8705,71.9228,71.8617,71.9054,4253.0
2017-12-26 13:30:00,82.42,82.42,82.35,82.35,3060.0,71.9141,71.9141,71.853,71.853,3060.0
2017-12-26 13:40:00,82.34,82.35,82.29,82.32,10492.0,71.8443,71.853,71.8007,71.8268,10492.0
2017-12-26 13:50:00,82.33,82.33,82.27,82.27,3940.0,71.8356,71.8356,71.7832,71.7832,3940.0
2017-12-26 14:00:00,82.29,82.3,82.23,82.23,6565.0,71.8007,71.8094,71.7483,71.7483,6565.0
2017-12-26 14:10:00,82.21,82.27,82.21,82.23,6085.0,71.7309,71.7832,71.7309,71.7483,6085.0
2017-12-26 14:20:00,82.23,82.23,82.15,82.16,6358.0,71.7483,71.7483,71.6785,71.6872,6358.0
2017-12-26 14:30:00,82.16,82.18,82.16,82.16,6803.0,71.6872,71.7047,71.6872,71.6872,6803.0
2017-12-26 14:40:00,82.17,82.17,82.16,82.16,2598.0,71.696,71.696,71.6872,71.6872,2598.0
2017-12-26 14:50:00,82.17,82.18,82.09,82.13,23967.0,71.696,71.7047,71.6262,71.6611,23967.0
2017-12-26 15:00:00,82.13,82.13,82.1,82.13,9479.0,71.6611,71.6611,71.6349,71.6611,9479.0
2017-12-26 15:10:00,82.13,82.13,82.07,82.07,30996.0,71.6611,71.6611,71.6087,71.6087,30996.0
2017-12-26 15:20:00,82.08,82.08,82.01,82.02,52571.0,71.6174,71.6174,71.5564,71.5651,52571.0
2017-12-26 15:30:00,82.02,82.14,81.97,82.13,47819.0,71.5651,71.6698,71.5215,71.6611,47819.0
2017-12-26 15:40:00,82.14,82.23,82.09,82.23,52721.0,71.6698,71.7483,71.6262,71.7483,52721.0
2017-12-26 15:50:00,82.23,82.25,82.15,82.18,47775.0,71.7483,71.7658,71.6785,71.7047,47775.0
2017-12-27 09:30:00,82.34,82.34,81.7,81.7,36318.0,71.8443,71.8443,71.2859,71.2859,36318.0
2017-12-27 09:40:00,81.76,82.06,81.76,82.06,8905.0,71.3382,71.6,71.3382,71.6,8905.0
2017-12-27 09:50:00,82.08,82.14,81.95,82.01,10765.0,71.6174,71.6698,71.504,71.5564,10765.0
2017-12-27 10:00:00,81.98,81.98,81.84,81.91,15537.0,71.5302,71.5302,71.408,71.4691,15537.0
2017-12-27 10:10:00,81.97,82.06,81.88,82.06,10449.0,71.5215,71.6,71.4429,71.6,10449.0
2017-12-27 10:20:00,82.04,82.15,82.04,82.12,6920.0,71.5825,71.6785,71.5825,71.6523,6920.0
2017-12-27 10:30:00,82.12,82.32,82.1,82.24,11501.0,71.6523,71.8268,71.6349,71.757,11501.0
2017-12-27 10:40:00,82.26,82.38,82.26,82.38,3866.0,71.7745,71.8792,71.7745,71.8792,3866.0
2017-12-27 10:50:00,82.38,82.47,82.35,82.47,10239.0,71.8792,71.9577,71.853,71.9577,10239.0
2017-12-27 11:00:00,82.49,82.49,82.41,82.41,5792.0,71.9752,71.9752,71.9054,71.9054,5792.0
2017-12-27 11:10:00,82.41,82.41,82.32,82.36,7441.0,71.9054,71.9054,71.8268,71.8617,7441.0
2017-12-27 11:20:00,82.35,82.37,82.34,82.37,6792.0,71.853,71.8705,71.8443,71.8705,6792.0
2017-12-27 11:30:00,82.37,82.37,82.3,82.35,5600.0,71.8705,71.8705,71.8094,71.853,5600.0
2017-12-27 11:40:00,82.36,82.38,82.28,82.37,19325.0,71.8617,71.8792,71.7919,71.8705,19325.0
2017-12-27 11:50:00,82.38,82.45,82.38,82.41,8084.0,71.8792,71.9403,71.8792,71.9054,8084.0
2017-12-27 12:00:00,82.39,82.42,82.38,82.41,4900.0,71.8879,71.9141,71.8792,71.9054,4900.0
2017-12-27 12:10:00,82.41,82.43,82.39,82.39,1872.0,71.9054,71.9228,71.8879,71.8879,1872.0
2017-12-27 12:20:00,82.42,82.45,82.39,82.39,6291.0,71.9141,71.9403,71.8879,71.8879,6291.0
2017-12-27 12:30:00,82.38,82.42,82.35,82.37,7365.0,71.8792,71.9141,71.853,71.8705,7365.0
2017-12-27 12:40:00,82.36,82.39,82.32,82.36,12516.0,71.8617,71.8879,71.8268,71.8617,12516.0
2017-12-27 12:50:00,82.38,82.4,82.35,82.38,4831.0,71.8792,71.8966,71.853,71.8792,4831.0
2017-12-27 13:00:00,82.36,82.41,82.36,82.41,4791.0,71.8617,71.9054,71.8617,71.9054,4791.0
2017-12-27 13:10:00,82.43,82.44,82.39,82.39,1500.0,71.9228,71.9315,71.8879,71.8879,1500.0
2017-12-27 13:20:00,82.4,82.42,82.39,82.4,2733.0,71.8966,71.9141,71.8879,71.8966,2733.0
2017-12-27 13:30:00,82.41,82.44,82.39,82.41,2400.0,71.9054,71.9315,71.8879,71.9054,2400.0
2017-12-27 13:40:00,82.43,82.54,82.43,82.5,13006.0,71.9228,72.0188,71.9228,71.9839,13006.0
2017-12-27 13:50:00,82.51,82.56,82.46,82.56,9347.0,71.9926,72.0362,71.949,72.0362,9347.0
2017-12-27 14:00:00,82.54,82.55,82.48,82.51,7019.0,72.0188,72.0275,71.9664,71.9926,7019.0
2017-12-27 14:10:00,82.51,82.54,82.48,82.48,8687.0,71.9926,72.0188,71.9664,71.9664,8687.0
2017-12-27 14:20:00,82.46,82.48,82.42,82.45,4812.0,71.949,71.9664,71.9141,71.9403,4812.0
2017-12-27 14:30:00,82.45,82.46,82.29,82.36,22946.0,71.9403,71.949,71.8007,71.8617,22946.0
2017-12-27 14:40:00,82.38,82.39,82.35,82.36,3817.0,71.8792,71.8879,71.853,71.8617,3817.0
2017-12-27 14:50:00,82.35,82.37,82.31,82.36,8039.0,71.853,71.8705,71.8181,71.8617,8039.0
2017-12-27 15:00:00,82.36,82.37,82.32,82.35,14932.0,71.8617,71.8705,71.8268,71.853,14932.0
2017-12-27 15:10:00,82.35,82.36,82.34,82.35,7062.0,71.853,71.8617,71.8443,71.853,7062.0
2017-12-27 15:20:00,82.34,82.37,82.33,82.36,17560.0,71.8443,71.8705,71.8356,71.8617,17560.0
2017-12-27 15:30:00,82.36,82.37,82.3,82.31,22170.0,71.8617,71.8705,71.8094,71.8181,22170.0
2017-12-27 15:40:00,82.31,82.34,82.3,82.33,21324.0,71.8181,71.8443,71.8094,71.8356,21324.0
2017-12-27 15:50:00,82.33,82.4,82.3,82.38,93032.0,71.8356,71.8966,71.8094,71.8792,93032.0
2017-12-28 09:30:00,82.69,82.69,82.21,82.42,15344.0,72.1497,72.1497,71.7309,71.9141,15344.0
2017-12-28 09:40:00,82.37,82.37,82.08,82.1,15815.0,71.8705,71.8705,71.6174,71.6349,15815.0
2017-12-28 09:50:00,82.07,82.17,82.02,82.16,17578.0,71.6087,71.696,71.5651,71.6872,17578.0
2017-12-28 10:00:00,82.17,82.35,82.13,82.31,7079.0,71.696,71.853,71.6611,71.8181,7079.0
2017-12-28 10:10:00,82.31,82.36,82.22,82.22,6461.0,71.8181,71.8617,71.7396,71.7396,6461.0
2017-12-28 10:20:00,82.2,82.3,82.17,82.28,8444.0,71.7221,71.8094,71.696,71.7919,8444.0
2017-12-28 10:30:00,82.27,82.33,82.22,82.32,8268.0,71.7832,71.8356,71.7396,71.8268,8268.0
2017-12-28 10:40:00,82.32,82.38,82.32,82.36,3329.0,71.8268,71.8792,71.8268,71.8617,3329.0
2017-12-28 10:50:00,82.34,82.41,82.34,82.36,4632.0,71.8443,71.9054,71.8443,71.8617,4632.0
2017-12-28 11:00:00,82.35,82.44,82.35,82.39,19380.0,71.853,71.9315,71.853,71.8879,19380.0
2017-12-28 11:10:00,82.4,82.44,82.35,82.44,10014.0,71.8966,71.9315,71.853,71.9315,10014.0
2017-12-28 11:20:00,82.42,82.44,82.39,82.44,7208.0,71.9141,71.9315,71.8879,71.9315,7208.0
2017-12-28 11:30:00,82.45,82.45,82.36,82.36,3702.0,71.9403,71.9403,71.8617,71.8617,3702.0
2017-12-28 11:40:00,82.38,82.42,82.36,82.38,4428.0,71.8792,71.9141,71.8617,71.8792,4428.0
2017-12-28 11:50:00,82.37,82.42,82.35,82.37,5102.0,71.8705,71.9141,71.853,71.8705,5102.0
2017-12-28 12:00:00,82.39,82.4,82.36,82.4,3250.0,71.8879,71.8966,71.8617,71.8966,3250.0
2017-12-28 12:10:00,82.38,82.4,82.38,82.4,2511.0,71.8792,71.8966,71.8792,71.8966,2511.0
2017-12-28 12:20:00,82.41,82.46,82.41,82.43,2561.0,71.9054,71.949,71.9054,71.9228,2561.0
2017-12-28 12:30:00,82.45,82.48,82.43,82.45,4896.0,71.9403,71.9664,71.9228,71.9403,4896.0
2017-12-28 12:40:00,82.44,82.46,82.41,82.46,6334.0,71.9315,71.949,71.9054,71.949,6334.0
2017-12-28 12:50:00,82.46,82.47,82.43,82.45,7477.0,71.949,71.9577,71.9228,71.9403,7477.0
2017-12-28 13:00:00,82.45,82.46,82.45,82.45,2865.0,71.9403,71.949,71.9403,71.9403,2865.0
2017-12-28 13:10:00,82.45,82.46,82.44,82.46,2840.0,71.9403,71.949,71.9315,71.949,2840.0
2017-12-28 13:20:00,82.47,82.55,82.46,82.54,19427.0,71.9577,72.0275,71.949,72.0188,19427.0
2017-12-28 13:30:00,82.55,82.55,82.52,82.52,4619.0,72.0275,72.0275,72.0013,72.0013,4619.0
2017-12-28 13:40:00,82.54,82.54,82.51,82.53,7800.0,72.0188,72.0188,71.9926,72.0101,7800.0
2017-12-28 13:50:00,82.53,82.55,82.5,82.55,3100.0,72.0101,72.0275,71.9839,72.0275,3100.0
2017-12-28 14:00:00,82.54,82.54,82.49,82.49,2399.0,72.0188,72.0188,71.9752,71.9752,2399.0
2017-12-28 14:10:00,82.51,82.53,82.49,82.5,7721.0,71.9926,72.0101,71.9752,71.9839,7721.0
2017-12-28 14:20:00,82.49,82.51,82.49,82.51,2800.0,71.9752,71.9926,71.9752,71.9926,2800.0
2017-12-28 14:30:00,82.51,82.54,82.49,82.54,9372.0,71.9926,72.0188,71.9752,72.0188,9372.0
2017-12-28 14:40:00,82.53,82.59,82.52,82.56,45316.0,72.0101,72.0624,72.0013,72.0362,45316.0
2017-12-28 14:50:00,82.56,82.57,82.53,82.55,5858.0,72.0362,72.045,72.0101,72.0275,5858.0
2017-12-28 15:00:00,82.54,82.54,82.52,82.53,5599.0,72.0188,72.0188,72.0013,72.0101,5599.0
2017-12-28 15:10:00,82.54,82.58,82.53,82.58,15256.0,72.0188,72.0537,72.0101,72.0537,15256.0
2017-12-28 15:20:00,82.58,82.59,82.56,82.56,10455.0,72.0537,72.0624,72.0362,72.0362,10455.0
2017-12-28 15:30:00,82.56,82.62,82.55,82.62,28126.0,72.0362,72.0886,72.0275,72.0886,28126.0
2017-12-28 15:40:00,82.61,82.64,82.61,82.62,38269.0,72.0799,72.1061,72.0799,72.0886,38269.0
2017-12-28 15:50:00,82.63,82.69,82.62,82.65,78146.0,72.0973,72.1497,72.0886,72.1148,78146.0
2017-12-29 09:30:00,82.64,82.71,82.21,82.36,16707.0,72.1061,72.1671,71.7309,71.8617,16707.0
2017-12-29 09:40:00,82.36,82.41,82.15,82.27,12760.0,71.8617,71.9054,71.6785,71.7832,12760.0
2017-12-29 09:50:00,82.26,82.31,82.22,82.24,8422.0,71.7745,71.8181,71.7396,71.757,8422.0
2017-12-29 10:00:00,82.23,82.25,81.97,82.0,17212.0,71.7483,71.7658,71.5215,71.5476,17212.0
2017-12-29 10:10:00,81.96,82.0,81.78,81.95,14735.0,71.5127,71.5476,71.3557,71.504,14735.0
2017-12-29 10:20:00,81.95,82.0,81.92,81.97,13676.0,71.504,71.5476,71.4778,71.5215,13676.0
2017-12-29 10:30:00,81.98,82.03,81.94,81.94,15873.0,71.5302,71.5738,71.4953,71.4953,15873.0
2017-12-29 10:40:00,81.94,81.97,81.89,81.9,26101.0,71.4953,71.5215,71.4517,71.4604,26101.0
2017-12-29 10:50:00,81.91,81.91,81.81,81.85,18143.0,71.4691,71.4691,71.3819,71.4168,18143.0
2017-12-29 11:00:00,81.84,81.87,81.79,81.84,11149.0,71.408,71.4342,71.3644,71.408,11149.0
2017-12-29 11:10:00,81.83,81.84,81.73,81.73,10223.0,71.3993,71.408,71.312,71.312,10223.0
2017-12-29 11:20:00,81.76,81.77,81.66,81.75,14194.0,71.3382,71.3469,71.251,71.3295,14194.0
2017-12-29 11:30:00,81.75,81.79,81.72,81.77,18168.0,71.3295,71.3644,71.3033,71.3469,18168.0
2017-12-29 11:40:00,81.77,81.88,81.77,81.87,16163.0,71.3469,71.4429,71.3469,71.4342,16163.0
2017-12-29 11:50:00,81.87,81.87,81.73,81.77,17096.0,71.4342,71.4342,71.312,71.3469,17096.0
2017-12-29 12:00:00,81.77,81.78,81.67,81.72,18631.0,71.3469,71.3557,71.2597,71.3033,18631.0
2017-12-29 12:10:00,81.72,81.84,81.72,81.83,11484.0,71.3033,71.408,71.3033,71.3993,11484.0
2017-12-29 12:20:00,81.83,81.91,81.83,81.89,9288.0,71.3993,71.4691,71.3993,71.4517,9288.0
2017-12-29 12:30:00,81.88,81.89,81.86,81.87,10299.0,71.4429,71.4517,71.4255,71.4342,10299.0
2017-12-29 12:40:00,81.87,81.87,81.82,81.82,11992.0,71.4342,71.4342,71.3906,71.3906,11992.0
2017-12-29 12:50:00,81.82,81.89,81.82,81.89,14886.0,71.3906,71.4517,71.3906,71.4517,14886.0
2017-12-29 13:00:00,81.9,81.9,81.85,81.86,10923.0,71.4604,71.4604,71.4168,71.4255,10923.0
2017-12-29 13:10:00,81.85,81.88,81.84,81.85,6511.0,71.4168,71.4429,71.408,71.4168,6511.0
2017-12-29 13:20:00,81.84,81.85,81.78,81.79,7026.0,71.408,71.4168,71.3557,71.3644,7026.0
2017-12-29 13:30:00,81.79,81.81,81.73,81.79,11352.0,71.3644,71.3819,71.312,71.3644,11352.0
2017-12-29 13:40:00,81.8,81.8,81.75,81.77,8229.0,71.3731,71.3731,71.3295,71.3469,8229.0
2017-12-29 13:50:00,81.77,81.82,81.74,81.82,12699.0,71.3469,71.3906,71.3208,71.3906,12699.0
2017-12-29 14:00:00,81.81,81.84,81.8,81.8,11471.0,71.3819,71.408,71.3731,71.3731,11471.0
2017-12-29 14:10:00,81.81,81.83,81.8,81.83,7375.0,71.3819,71.3993,71.3731,71.3993,7375.0
2017-12-29 14:20:00,81.83,81.85,81.82,81.82,12926.0,71.3993,71.4168,71.3906,71.3906,12926.0
2017-12-29 14:30:00,81.83,81.83,81.77,81.77,12008.0,71.3993,71.3993,71.3469,71.3469,12008.0
2017-12-29 14:40:00,81.77,81.78,81.7,81.71,18027.0,71.3469,71.3557,71.2859,71.2946,18027.0
2017-12-29 14:50:00,81.7,81.77,81.69,81.73,37751.0,71.2859,71.3469,71.2771,71.312,37751.0
2017-12-29 15:00:00,81.74,81.75,81.67,81.73,42606.0,71.3208,71.3295,71.2597,71.312,42606.0
2017-12-29 15:10:00,81.73,81.8,81.72,81.8,18011.0,71.312,71.3731,71.3033,71.3731,18011.0
2017-12-29 15:20:00,81.79,81.9,81.79,81.9,32900.0,71.3644,71.4604,71.3644,71.4604,32900.0
2017-12-29 15:30:00,81.89,81.9,81.8,81.81,37103.0,71.4517,71.4604,71.3731,71.3819,37103.0
2017-12-29 15:40:00,81.79,81.8,81.75,81.77,52972.0,71.3644,71.3731,71.3295,71.3469,52972.0
2017-12-29 15:50:00,81.76,81.76,81.59,81.61,217030.0,71.3382,71.3382,71.1899,71.2073,217030.0
2018-01-02 09:30:00,82.15,82.27,81.89,82.15,38984.0,71.6785,71.7832,71.4517,71.6785,38984.0
2018-01-02 09:40:00,82.13,82.44,82.12,82.4,34539.0,71.6611,71.9315,71.6523,71.8966,34539.0
2018-01-02 09:50:00,82.37,82.46,82.01,82.01,36912.0,71.8705,71.949,71.5564,71.5564,36912.0
2018-01-02 10:00:00,82.01,82.07,81.93,81.93,22978.0,71.5564,71.6087,71.4866,71.4866,22978.0
2018-01-02 10:10:00,81.92,82.11,81.9,82.11,14565.0,71.4778,71.6436,71.4604,71.6436,14565.0
2018-01-02 10:20:00,82.11,82.13,81.93,81.98,11961.0,71.6436,71.6611,71.4866,71.5302,11961.0
2018-01-02 10:30:00,82.01,82.08,81.88,81.98,13576.0,71.5564,71.6174,71.4429,71.5302,13576.0
2018-01-02 10:40:00,81.99,82.1,81.93,81.97,11628.0,71.5389,71.6349,71.4866,71.5215,11628.0
2018-01-02 10:50:00,81.98,82.01,81.82,81.87,12479.0,71.5302,71.5564,71.3906,71.4342,12479.0
2018-01-02 11:00:00,81.85,81.98,81.8,81.95,25824.0,71.4168,71.5302,71.3731,71.504,25824.0
2018-01-02 11:10:00,81.97,81.98,81.83,81.83,19810.0,71.5215,71.5302,71.3993,71.3993,19810.0
2018-01-02 11:20:00,81.84,81.88,81.81,81.81,12230.0,71.408,71.4429,71.3819,71.3819,12230.0
2018-01-02 11:30:00,81.81,81.86,81.8,81.83,7773.0,71.3819,71.4255,71.3731,71.3993,7773.0
2018-01-02 11:40:00,81.82,81.83,81.71,81.78,11989.0,71.3906,71.3993,71.2946,71.3557,11989.0
2018-01-02 11:50:00,81.77,81.89,81.72,81.88,23538.0,71.3469,71.4517,71.3033,71.4429,23538.0
2018-01-02 12:00:00,81.89,81.92,81.86,81.91,9587.0,71.4517,71.4778,71.4255,71.4691,9587.0
2018-01-02 12:10:00,81.89,81.98,81.84,81.94,12797.0,71.4517,71.5302,71.408,71.4953,12797.0
2018-01-02 12:20:00,81.95,82.09,81.94,82.06,12852.0,71.504,71.6262,71.4953,71.6,12852.0
2018-01-02 12:30:00,82.06,82.06,81.96,82.01,8572.0,71.6,71.6,71.5127,71.5564,8572.0
2018-01-02 12:40:00,82.01,82.04,81.98,82.03,9431.0,71.5564,71.5825,71.5302,71.5738,9431.0
2018-01-02 12:50:00,82.02,82.04,81.96,82.03,8756.0,71.5651,71.5825,71.5127,71.5738,8756.0
2018-01-02 13:00:00,82.03,82.07,81.9,81.9,37654.0,71.5738,71.6087,71.4604,71.4604,37654.0
2018-01-02 13:10:00,81.9,81.95,81.86,81.86,16452.0,71.4604,71.504,71.4255,71.4255,16452.0
2018-01-02 13:20:00,81.87,81.93,81.83,81.91,30058.0,71.4342,71.4866,71.3993,71.4691,30058.0
2018-01-02 13:30:00,81.91,81.94,81.88,81.89,18371.0,71.4691,71.4953,71.4429,71.4517,18371.0
2018-01-02 13:40:00,81.89,81.89,81.82,81.82,15058.0,71.4517,71.4517,71.3906,71.3906,15058.0
2018-01-02 13:50:00,81.82,81.89,81.81,81.89,9400.0,71.3906,71.4517,71.3819,71.4517,9400.0
2018-01-02 14:00:00,81.87,81.94,81.86,81.86,22277.0,71.4342,71.4953,71.4255,71.4255,22277.0
2018-01-02 14:10:00,81.87,81.9,81.78,81.79,19973.0,71.4342,71.4604,71.3557,71.3644,19973.0
2018-01-02 14:20:00,81.79,81.8,81.72,81.75,21954.0,71.3644,71.3731,71.3033,71.3295,21954.0
2018-01-02 14:30:00,81.76,81.79,81.72,81.79,18749.0,71.3382,71.3644,71.3033,71.3644,18749.0
2018-01-02 14:40:00,81.79,81.81,81.77,81.79,13825.0,71.3644,71.3819,71.3469,71.3644,13825.0
2018-01-02 14:50:00,81.79,81.79,81.64,81.65,37173.0,71.3644,71.3644,71.2335,71.2422,37173.0
2018-01-02 15:00:00,81.65,81.71,81.63,81.7,34240.0,71.2422,71.2946,71.2248,71.2859,34240.0
2018-01-02 15:10:00,81.71,81.72,81.66,81.66,20567.0,71.2946,71.3033,71.251,71.251,20567.0
2018-01-02 15:20:00,81.67,81.77,81.66,81.77,20947.0,71.2597,71.3469,71.251,71.3469,20947.0
2018-01-02 15:30:00,81.76,81.79,81.75,81.76,40393.0,71.3382,71.3644,71.3295,71.3382,40393.0
2018-01-02 15:40:00,81.77,81.78,81.64,81.69,75850.0,71.3469,71.3557,71.2335,71.2771,75850.0
2018-01-02 15:50:00,81.7,81.75,81.48,81.61,273819.0,71.2859,71.3295,71.0939,71.2073,273819.0
2018-01-03 09:30:00,81.23,81.67,81.22,81.51,38033.0,70.8758,71.2597,70.8671,71.1201,38033.0
2018-01-03 09:40:00,81.56,81.8,81.52,81.73,26735.0,71.1637,71.3731,71.1288,71.312,26735.0
2018-01-03 09:50:00,81.71,81.82,81.6,81.69,28973.0,71.2946,71.3906,71.1986,71.2771,28973.0
2018-01-03 10:00:00,81.72,81.73,81.48,81.56,31471.0,71.3033,71.312,71.0939,71.1637,31471.0
2018-01-03 10:10:00,81.51,81.59,81.47,81.57,25707.0,71.1201,71.1899,71.0852,71.1724,25707.0
2018-01-03 10:20:00,81.59,81.65,81.47,81.52,38968.0,71.1899,71.2422,71.0852,71.1288,38968.0
2018-01-03 10:30:00,81.53,81.57,81.38,81.38,16897.0,71.1375,71.1724,71.0067,71.0067,16897.0
2018-01-03 10:40:00,81.38,81.4,81.32,81.32,32854.0,71.0067,71.0241,70.9543,70.9543,32854.0
2018-01-03 10:50:00,81.32,81.33,81.2,81.23,44280.0,70.9543,70.963,70.8496,70.8758,44280.0
2018-01-03 11:00:00,81.23,81.28,81.17,81.26,28630.0,70.8758,70.9194,70.8234,70.902,28630.0
2018-01-03 11:10:00,81.25,81.49,81.23,81.43,31205.0,70.8932,71.1026,70.8758,71.0503,31205.0
2018-01-03 11:20:00,81.47,81.47,81.28,81.29,23424.0,71.0852,71.0852,70.9194,70.9281,23424.0
2018-01-03 11:30:00,81.28,81.3,81.19,81.2,33333.0,70.9194,70.9369,70.8409,70.8496,33333.0
2018-01-03 11:40:00,81.19,81.31,81.17,81.31,38643.0,70.8409,70.9456,70.8234,70.9456,38643.0
2018-01-03 11:50:00,81.3,81.51,81.29,81.41,27680.0,70.9369,71.1201,70.9281,71.0328,27680.0
2018-01-03 12:00:00,81.42,81.47,81.36,81.36,13988.0,71.0416,71.0852,70.9892,70.9892,13988.0
2018-01-03 12:10:00,81.36,81.39,81.23,81.28,85316.0,70.9892,71.0154,70.8758,70.9194,85316.0
2018-01-03 12:20:00,81.28,81.4,81.25,81.25,74654.0,70.9194,71.0241,70.8932,70.8932,74654.0
2018-01-03 12:30:00,81.26,81.33,81.23,81.29,127866.0,70.902,70.963,70.8758,70.9281,127866.0
2018-01-03 12:40:00,81.28,81.46,81.26,81.4,34398.0,70.9194,71.0765,70.902,71.0241,34398.0
2018-01-03 12:50:00,81.4,81.52,81.37,81.51,36755.0,71.0241,71.1288,70.9979,71.1201,36755.0
2018-01-03 13:00:00,81.52,81.63,81.49,81.51,24095.0,71.1288,71.2248,71.1026,71.1201,24095.0
2018-01-03 13:10:00,81.5,81.5,81.44,81.47,31877.0,71.1114,71.1114,71.059,71.0852,31877.0
2018-01-03 13:20:00,81.47,81.48,81.41,81.45,15755.0,71.0852,71.0939,71.0328,71.0677,15755.0
2018-01-03 13:30:00,81.44,81.47,81.4,81.47,14374.0,71.059,71.0852,71.0241,71.0852,14374.0
2018-01-03 13:40:00,81.47,81.47,81.42,81.46,14797.0,71.0852,71.0852,71.0416,71.0765,14797.0
2018-01-03 13:50:00,81.47,81.47,81.39,81.46,26322.0,71.0852,71.0852,71.0154,71.0765,26322.0
2018-01-03 14:00:00,81.46,81.47,81.4,81.4,120315.0,71.0765,71.0852,71.0241,71.0241,120315.0
2018-01-03 14:10:00,81.42,81.43,81.33,81.34,37402.0,71.0416,71.0503,70.963,70.9718,37402.0
2018-01-03 14:20:00,81.34,81.35,81.3,81.33,35118.0,70.9718,70.9805,70.9369,70.963,35118.0
2018-01-03 14:30:00,81.33,81.41,81.31,81.39,33824.0,70.963,71.0328,70.9456,71.0154,33824.0
2018-01-03 14:40:00,81.39,81.43,81.35,81.41,35161.0,71.0154,71.0503,70.9805,71.0328,35161.0
2018-01-03 14:50:00,81.41,81.41,81.35,81.38,30306.0,71.0328,71.0328,70.9805,71.0067,30306.0
2018-01-03 15:00:00,81.38,81.4,81.28,81.3,51935.0,71.0067,71.0241,70.9194,70.9369,51935.0
2018-01-03 15:10:00,81.3,81.33,81.29,81.33,59613.0,70.9369,70.963,70.9281,70.963,59613.0
2018-01-03 15:20:00,81.33,81.37,81.31,81.34,61060.0,70.963,70.9979,70.9456,70.9718,61060.0
2018-01-03 15:30:00,81.33,81.46,81.32,81.45,80076.0,70.963,71.0765,70.9543,71.0677,80076.0
2018-01-03 15:40:00,81.46,81.56,81.44,81.56,101903.0,71.0765,71.1637,71.059,71.1637,101903.0
2018-01-03 15:50:00,81.56,81.63,81.48,81.53,308586.0,71.1637,71.2248,71.0939,71.1375,308586.0
2018-01-04 09:30:00,81.75,82.15,81.53,82.02,25807.0,71.3295,71.6785,71.1375,71.5651,25807.0
2018-01-04 09:40:00,82.02,82.11,81.93,81.96,7225.0,71.5651,71.6436,71.4866,71.5127,7225.0
2018-01-04 09:50:00,82.0,82.59,81.98,82.53,31502.0,71.5476,72.0624,71.5302,72.0101,31502.0
2018-01-04 10:00:00,82.51,82.56,82.36,82.44,25635.0,71.9926,72.0362,71.8617,71.9315,25635.0
2018-01-04 10:10:00,82.43,82.51,82.36,82.42,26783.0,71.9228,71.9926,71.8617,71.9141,26783.0
2018-01-04 10:20:00,82.42,82.46,82.26,82.27,22760.0,71.9141,71.949,71.7745,71.7832,22760.0
2018-01-04 10:30:00,82.26,82.29,82.13,82.16,41355.0,71.7745,71.8007,71.6611,71.6872,41355.0
2018-01-04 10:40:00,82.15,82.2,82.12,82.14,20738.0,71.6785,71.7221,71.6523,71.6698,20738.0
2018-01-04 10:50:00,82.15,82.18,81.97,82.0,43750.0,71.6785,71.7047,71.5215,71.5476,43750.0
2018-01-04 11:00:00,81.99,82.1,81.87,81.93,96530.0,71.5389,71.6349,71.4342,71.4866,96530.0
2018-01-04 11:10:00,81.95,82.05,81.88,82.0,44149.0,71.504,71.5913,71.4429,71.5476,44149.0
2018-01-04 11:20:00,82.0,82.09,81.92,82.02,41126.0,71.5476,71.6262,71.4778,71.5651,41126.0
2018-01-04 11:30:00,82.03,82.05,81.99,82.0,53643.0,71.5738,71.5913,71.5389,71.5476,53643.0
2018-01-04 11:40:00,82.01,82.14,81.99,82.07,53045.0,71.5564,71.6698,71.5389,71.6087,53045.0
2018-01-04 11:50:00,82.07,82.24,82.03,82.2,97828.0,71.6087,71.757,71.5738,71.7221,97828.0
2018-01-04 12:00:00,82.19,82.23,82.1,82.15,32095.0,71.7134,71.7483,71.6349,71.6785,32095.0
2018-01-04 12:10:00,82.16,82.17,82.09,82.11,28491.0,71.6872,71.696,71.6262,71.6436,28491.0
2018-01-04 12:20:00,82.1,82.13,82.0,82.03,24204.0,71.6349,71.6611,71.5476,71.5738,24204.0
2018-01-04 12:30:00,82.03,82.06,81.98,82.06,18077.0,71.5738,71.6,71.5302,71.6,18077.0
2018-01-04 12:40:00,82.06,82.09,82.04,82.07,12769.0,71.6,71.6262,71.5825,71.6087,12769.0
2018-01-04 12:50:00,82.08,82.08,82.0,82.01,23479.0,71.6174,71.6174,71.5476,71.5564,23479.0
2018-01-04 13:00:00,82.01,82.09,81.99,82.0,53703.0,71.5564,71.6262,71.5389,71.5476,53703.0
2018-01-04 13:10:00,82.0,82.06,82.0,82.04,11883.0,71.5476,71.6,71.5476,71.5825,11883.0
2018-01-04 13:20:00,82.04,82.07,82.01,82.07,12768.0,71.5825,71.6087,71.5564,71.6087,12768.0
2018-01-04 13:30:00,82.07,82.08,82.03,82.04,7793.0,71.6087,71.6174,71.5738,71.5825,7793.0
2018-01-04 13:40:00,82.06,82.07,82.02,82.04,16546.0,71.6,71.6087,71.5651,71.5825,16546.0
2018-01-04 13:50:00,82.04,82.07,81.9,82.01,19946.0,71.5825,71.6087,71.4604,71.5564,19946.0
2018-01-04 14:00:00,82.01,82.01,81.88,81.9,22698.0,71.5564,71.5564,71.4429,71.4604,22698.0
2018-01-04 14:10:00,81.91,81.96,81.88,81.94,15800.0,71.4691,71.5127,71.4429,71.4953,15800.0
2018-01-04 14:20:00,81.95,81.97,81.89,81.89,16246.0,71.504,71.5215,71.4517,71.4517,16246.0
2018-01-04 14:30:00,81.9,81.92,81.81,81.89,36639.0,71.4604,71.4778,71.3819,71.4517,36639.0
2018-01-04 14:40:00,81.9,82.03,81.89,82.01,156994.0,71.4604,71.5738,71.4517,71.5564,156994.0
2018-01-04 14:50:00,81.99,82.16,81.98,82.13,69516.0,71.5389,71.6872,71.5302,71.6611,69516.0
2018-01-04 15:00:00,82.14,82.27,82.12,82.24,55625.0,71.6698,71.7832,71.6523,71.757,55625.0
2018-01-04 15:10:00,82.25,82.39,82.23,82.34,46335.0,71.7658,71.8879,71.7483,71.8443,46335.0
2018-01-04 15:20:00,82.34,82.48,82.3,82.44,37649.0,71.8443,71.9664,71.8094,71.9315,37649.0
2018-01-04 15:30:00,82.45,82.47,82.41,82.42,47006.0,71.9403,71.9577,71.9054,71.9141,47006.0
2018-01-04 15:40:00,82.41,82.47,82.36,82.37,70491.0,71.9054,71.9577,71.8617,71.8705,70491.0
2018-01-04 15:50:00,82.37,82.39,82.34,82.35,116173.0,71.8705,71.8879,71.8443,71.853,116173.0
2018-01-05 09:30:00,82.59,82.79,82.36,82.71,51890.0,72.0624,72.2369,71.8617,72.1671,51890.0
2018-01-05 09:40:00,82.71,83.01,82.71,82.86,37387.0,72.1671,72.4289,72.1671,72.298,37387.0
2018-01-05 09:50:00,82.88,82.89,82.79,82.83,23169.0,72.3155,72.3242,72.2369,72.2718,23169.0
2018-01-05 10:00:00,82.83,82.83,82.64,82.7,22246.0,72.2718,72.2718,72.1061,72.1584,22246.0
2018-01-05 10:10:00,82.68,82.7,82.56,82.62,35551.0,72.141,72.1584,72.0362,72.0886,35551.0
2018-01-05 10:20:00,82.63,82.66,82.58,82.58,24586.0,72.0973,72.1235,72.0537,72.0537,24586.0
2018-01-05 10:30:00,82.59,82.61,82.51,82.51,14035.0,72.0624,72.0799,71.9926,71.9926,14035.0
2018-01-05 10:40:00,82.51,82.65,82.48,82.59,40541.0,71.9926,72.1148,71.9664,72.0624,40541.0
2018-01-05 10:50:00,82.58,82.88,82.57,82.76,61815.0,72.0537,72.3155,72.045,72.2108,61815.0
2018-01-05 11:00:00,82.77,82.96,82.77,82.87,64096.0,72.2195,72.3853,72.2195,72.3067,64096.0
2018-01-05 11:10:00,82.89,82.95,82.82,82.86,41929.0,72.3242,72.3765,72.2631,72.298,41929.0
2018-01-05 11:20:00,82.85,82.91,82.82,82.89,30269.0,72.2893,72.3416,72.2631,72.3242,30269.0
2018-01-05 11:30:00,82.88,82.97,82.87,82.87,27134.0,72.3155,72.394,72.3067,72.3067,27134.0
2018-01-05 11:40:00,82.88,82.94,82.82,82.82,21035.0,72.3155,72.3678,72.2631,72.2631,21035.0
2018-01-05 11:50:00,82.83,82.84,82.72,82.76,17165.0,72.2718,72.2806,72.1759,72.2108,17165.0
2018-01-05 12:00:00,82.74,82.83,82.73,82.81,18399.0,72.1933,72.2718,72.1846,72.2544,18399.0
2018-01-05 12:10:00,82.83,82.94,82.82,82.91,17966.0,72.2718,72.3678,72.2631,72.3416,17966.0
2018-01-05 12:20:00,82.91,82.91,82.81,82.81,17256.0,72.3416,72.3416,72.2544,72.2544,17256.0
2018-01-05 12:30:00,82.81,82.81,82.74,82.77,12856.0,72.2544,72.2544,72.1933,72.2195,12856.0
2018-01-05 12:40:00,82.77,82.78,82.73,82.73,17210.0,72.2195,72.2282,72.1846,72.1846,17210.0
2018-01-05 12:50:00,82.74,82.77,82.71,82.77,12643.0,72.1933,72.2195,72.1671,72.2195,12643.0
2018-01-05 13:00:00,82.77,82.78,82.72,82.77,10724.0,72.2195,72.2282,72.1759,72.2195,10724.0
2018-01-05 13:10:00,82.77,82.89,82.76,82.89,49441.0,72.2195,72.3242,72.2108,72.3242,49441.0
2018-01-05 13:20:00,82.89,82.91,82.79,82.86,22702.0,72.3242,72.3416,72.2369,72.298,22702.0
2018-01-05 13:30:00,82.86,82.96,82.85,82.92,35332.0,72.298,72.3853,72.2893,72.3504,35332.0
2018-01-05 13:40:00,82.93,82.97,82.88,82.97,19171.0,72.3591,72.394,72.3155,72.394,19171.0
2018-01-05 13:50:00,82.96,83.01,82.89,82.9,23785.0,72.3853,72.4289,72.3242,72.3329,23785.0
2018-01-05 14:00:00,82.91,82.92,82.85,82.85,23865.0,72.3416,72.3504,72.2893,72.2893,23865.0
2018-01-05 14:10:00,82.84,82.84,82.75,82.76,28669.0,72.2806,72.2806,72.202,72.2108,28669.0
2018-01-05 14:20:00,82.76,82.85,82.71,82.84,22736.0,72.2108,72.2893,72.1671,72.2806,22736.0
2018-01-05 14:30:00,82.85,82.92,82.81,82.92,26397.0,72.2893,72.3504,72.2544,72.3504,26397.0
2018-01-05 14:40:00,82.93,82.93,82.85,82.89,15048.0,72.3591,72.3591,72.2893,72.3242,15048.0
2018-01-05 14:50:00,82.89,82.91,82.78,82.8,26543.0,72.3242,72.3416,72.2282,72.2457,26543.0
2018-01-05 15:00:00,82.81,82.83,82.74,82.79,35034.0,72.2544,72.2718,72.1933,72.2369,35034.0
2018-01-05 15:10:00,82.8,82.85,82.8,82.83,45352.0,72.2457,72.2893,72.2457,72.2718,45352.0
2018-01-05 15:20:00,82.83,82.91,82.82,82.87,48003.0,72.2718,72.3416,72.2631,72.3067,48003.0
2018-01-05 15:30:00,82.88,82.88,82.81,82.81,69624.0,72.3155,72.3155,72.2544,72.2544,69624.0
2018-01-05 15:40:00,82.81,82.83,82.62,82.67,112074.0,72.2544,72.2718,72.0886,72.1322,112074.0
2018-01-05 15:50:00,82.68,82.88,82.63,82.84,317876.0,72.141,72.3155,72.0973,72.2806,317876.0
2018-01-08 09:30:00,82.72,82.78,82.55,82.59,33743.0,72.1759,72.2282,72.0275,72.0624,33743.0
2018-01-08 09:40:00,82.59,82.66,82.55,82.59,19179.0,72.0624,72.1235,72.0275,72.0624,19179.0
2018-01-08 09:50:00,82.59,82.63,82.55,82.6,76526.0,72.0624,72.0973,72.0275,72.0712,76526.0
2018-01-08 10:00:00,82.62,82.73,82.12,82.24,94864.0,72.0886,72.1846,71.6523,71.757,94864.0
2018-01-08 10:10:00,82.3,82.69,82.3,82.64,23587.0,71.8094,72.1497,71.8094,72.1061,23587.0
2018-01-08 10:20:00,82.64,82.64,82.47,82.51,12649.0,72.1061,72.1061,71.9577,71.9926,12649.0
2018-01-08 10:30:00,82.53,82.55,82.45,82.45,26509.0,72.0101,72.0275,71.9403,71.9403,26509.0
2018-01-08 10:40:00,82.45,82.5,82.22,82.3,36080.0,71.9403,71.9839,71.7396,71.8094,36080.0
2018-01-08 10:50:00,82.32,82.4,82.32,82.4,19240.0,71.8268,71.8966,71.8268,71.8966,19240.0
2018-01-08 11:00:00,82.39,82.4,82.31,82.32,21328.0,71.8879,71.8966,71.8181,71.8268,21328.0
2018-01-08 11:10:00,82.33,82.37,82.31,82.33,19133.0,71.8356,71.8705,71.8181,71.8356,19133.0
2018-01-08 11:20:00,82.33,82.46,82.26,82.46,15003.0,71.8356,71.949,71.7745,71.949,15003.0
2018-01-08 11:30:00,82.42,82.5,82.38,82.43,21290.0,71.9141,71.9839,71.8792,71.9228,21290.0
2018-01-08 11:40:00,82.42,82.46,82.34,82.4,18611.0,71.9141,71.949,71.8443,71.8966,18611.0
2018-01-08 11:50:00,82.39,82.42,82.29,82.35,32965.0,71.8879,71.9141,71.8007,71.853,32965.0
2018-01-08 12:00:00,82.36,82.48,82.36,82.46,12638.0,71.8617,71.9664,71.8617,71.949,12638.0
2018-01-08 12:10:00,82.45,82.6,82.44,82.6,15751.0,71.9403,72.0712,71.9315,72.0712,15751.0
2018-01-08 12:20:00,82.61,82.64,82.57,82.59,15895.0,72.0799,72.1061,72.045,72.0624,15895.0
2018-01-08 12:30:00,82.58,82.59,82.52,82.58,18098.0,72.0537,72.0624,72.0013,72.0537,18098.0
2018-01-08 12:40:00,82.59,82.69,82.58,82.67,16047.0,72.0624,72.1497,72.0537,72.1322,16047.0
2018-01-08 12:50:00,82.68,82.72,82.64,82.71,21157.0,72.141,72.1759,72.1061,72.1671,21157.0
2018-01-08 13:00:00,82.72,82.74,82.69,82.72,12259.0,72.1759,72.1933,72.1497,72.1759,12259.0
2018-01-08 13:10:00,82.71,82.75,82.66,82.74,11466.0,72.1671,72.202,72.1235,72.1933,11466.0
2018-01-08 13:20:00,82.74,82.8,82.74,82.77,21229.0,72.1933,72.2457,72.1933,72.2195,21229.0
2018-01-08 13:30:00,82.76,82.84,82.76,82.82,17438.0,72.2108,72.2806,72.2108,72.2631,17438.0
2018-01-08 13:40:00,82.83,82.86,82.79,82.86,64673.0,72.2718,72.298,72.2369,72.298,64673.0
2018-01-08 13:50:00,82.86,82.91,82.86,82.9,12853.0,72.298,72.3416,72.298,72.3329,12853.0
2018-01-08 14:00:00,82.89,82.93,82.79,82.79,27687.0,72.3242,72.3591,72.2369,72.2369,27687.0
2018-01-08 14:10:00,82.8,82.83,82.76,82.8,16536.0,72.2457,72.2718,72.2108,72.2457,16536.0
2018-01-08 14:20:00,82.81,82.87,82.79,82.83,46058.0,72.2544,72.3067,72.2369,72.2718,46058.0
2018-01-08 14:30:00,82.84,82.86,82.78,82.83,18667.0,72.2806,72.298,72.2282,72.2718,18667.0
2018-01-08 14:40:00,82.83,82.91,82.82,82.89,24875.0,72.2718,72.3416,72.2631,72.3242,24875.0
2018-01-08 14:50:00,82.89,83.05,82.89,83.03,49367.0,72.3242,72.4638,72.3242,72.4463,49367.0
2018-01-08 15:00:00,83.01,83.06,82.96,82.99,35427.0,72.4289,72.4725,72.3853,72.4114,35427.0
2018-01-08 15:10:00,82.99,83.02,82.94,83.02,32472.0,72.4114,72.4376,72.3678,72.4376,32472.0
2018-01-08 15:20:00,83.02,83.03,82.96,83.03,33296.0,72.4376,72.4463,72.3853,72.4463,33296.0
2018-01-08 15:30:00,83.03,83.03,82.91,82.91,54421.0,72.4463,72.4463,72.3416,72.3416,54421.0
2018-01-08 15:40:00,82.91,83.03,82.89,82.98,81930.0,72.3416,72.4463,72.3242,72.4027,81930.0
2018-01-08 15:50:00,82.99,83.03,82.94,82.96,178001.0,72.4114,72.4463,72.3678,72.3853,178001.0
2018-01-09 09:30:00,83.07,83.16,82.77,82.88,27401.0,72.4812,72.5598,72.2195,72.3155,27401.0
2018-01-09 09:40:00,82.84,82.84,82.57,82.78,9729.0,72.2806,72.2806,72.045,72.2282,9729.0
2018-01-09 09:50:00,82.75,82.77,82.62,82.64,12468.0,72.202,72.2195,72.0886,72.1061,12468.0
2018-01-09 10:00:00,82.65,82.71,82.46,82.55,17377.0,72.1148,72.1671,71.949,72.0275,17377.0
2018-01-09 10:10:00,82.54,82.55,82.31,82.51,32345.0,72.0188,72.0275,71.8181,71.9926,32345.0
2018-01-09 10:20:00,82.51,82.58,82.47,82.54,20595.0,71.9926,72.0537,71.9577,72.0188,20595.0
2018-01-09 10:30:00,82.54,82.55,82.34,82.4,31429.0,72.0188,72.0275,71.8443,71.8966,31429.0
2018-01-09 10:40:00,82.39,82.41,82.28,82.3,19973.0,71.8879,71.9054,71.7919,71.8094,19973.0
2018-01-09 10:50:00,82.29,82.42,82.27,82.39,25246.0,71.8007,71.9141,71.7832,71.8879,25246.0
2018-01-09 11:00:00,82.39,82.55,82.39,82.4,19942.0,71.8879,72.0275,71.8879,71.8966,19942.0
2018-01-09 11:10:00,82.37,82.53,82.37,82.53,19780.0,71.8705,72.0101,71.8705,72.0101,19780.0
2018-01-09 11:20:00,82.51,82.56,82.46,82.47,16156.0,71.9926,72.0362,71.949,71.9577,16156.0
2018-01-09 11:30:00,82.48,82.61,82.48,82.53,8254.0,71.9664,72.0799,71.9664,72.0101,8254.0
2018-01-09 11:40:00,82.5,82.55,82.47,82.52,8562.0,71.9839,72.0275,71.9577,72.0013,8562.0
2018-01-09 11:50:00,82.52,82.53,82.41,82.46,11261.0,72.0013,72.0101,71.9054,71.949,11261.0
2018-01-09 12:00:00,82.47,82.53,82.46,82.53,10455.0,71.9577,72.0101,71.949,72.0101,10455.0
2018-01-09 12:10:00,82.51,82.52,82.32,82.32,9723.0,71.9926,72.0013,71.8268,71.8268,9723.0
2018-01-09 12:20:00,82.33,82.45,82.33,82.43,11022.0,71.8356,71.9403,71.8356,71.9228,11022.0
2018-01-09 12:30:00,82.42,82.43,82.33,82.36,20120.0,71.9141,71.9228,71.8356,71.8617,20120.0
2018-01-09 12:40:00,82.36,82.51,82.34,82.51,12443.0,71.8617,71.9926,71.8443,71.9926,12443.0
2018-01-09 12:50:00,82.51,82.52,82.49,82.51,10912.0,71.9926,72.0013,71.9752,71.9926,10912.0
2018-01-09 13:00:00,82.52,82.52,82.43,82.45,18145.0,72.0013,72.0013,71.9228,71.9403,18145.0
2018-01-09 13:10:00,82.45,82.49,82.44,82.48,11481.0,71.9403,71.9752,71.9315,71.9664,11481.0
2018-01-09 13:20:00,82.49,82.51,82.44,82.48,25004.0,71.9752,71.9926,71.9315,71.9664,25004.0
2018-01-09 13:30:00,82.48,82.73,82.48,82.7,25529.0,71.9664,72.1846,71.9664,72.1584,25529.0
2018-01-09 13:40:00,82.72,82.72,82.66,82.67,10156.0,72.1759,72.1759,72.1235,72.1322,10156.0
2018-01-09 13:50:00,82.68,82.88,82.67,82.88,23276.0,72.141,72.3155,72.1322,72.3155,23276.0
2018-01-09 14:00:00,82.85,82.89,82.79,82.84,19047.0,72.2893,72.3242,72.2369,72.2806,19047.0
2018-01-09 14:10:00,82.82,82.89,82.79,82.89,20441.0,72.2631,72.3242,72.2369,72.3242,20441.0
2018-01-09 14:20:00,82.89,82.93,82.83,82.93,20977.0,72.3242,72.3591,72.2718,72.3591,20977.0
2018-01-09 14:30:00,82.91,82.99,82.88,82.97,26801.0,72.3416,72.4114,72.3155,72.394,26801.0
2018-01-09 14:40:00,82.96,82.97,82.9,82.95,22933.0,72.3853,72.394,72.3329,72.3765,22933.0
2018-01-09 14:50:00,82.94,82.98,82.81,82.84,20582.0,72.3678,72.4027,72.2544,72.2806,20582.0
2018-01-09 15:00:00,82.83,82.83,82.75,82.8,22678.0,72.2718,72.2718,72.202,72.2457,22678.0
2018-01-09 15:10:00,82.78,82.82,82.75,82.79,22253.0,72.2282,72.2631,72.202,72.2369,22253.0
2018-01-09 15:20:00,82.79,82.86,82.77,82.85,34118.0,72.2369,72.298,72.2195,72.2893,34118.0
2018-01-09 15:30:00,82.85,82.99,82.85,82.97,64328.0,72.2893,72.4114,72.2893,72.394,64328.0
2018-01-09 15:40:00,82.97,82.99,82.88,82.88,81976.0,72.394,72.4114,72.3155,72.3155,81976.0
2018-01-09 15:50:00,82.89,82.92,82.66,82.77,304617.0,72.3242,72.3504,72.1235,72.2195,304617.0
2018-01-10 09:30:00,82.85,82.85,82.46,82.7,37768.0,72.2893,72.2893,71.949,72.1584,37768.0
2018-01-10 09:40:00,82.68,82.78,82.47,82.48,20412.0,72.141,72.2282,71.9577,71.9664,20412.0
2018-01-10 09:50:00,82.48,82.5,82.25,82.28,15878.0,71.9664,71.9839,71.7658,71.7919,15878.0
2018-01-10 10:00:00,82.31,82.42,82.24,82.28,12260.0,71.8181,71.9141,71.757,71.7919,12260.0
2018-01-10 10:10:00,82.24,82.42,82.21,82.4,14418.0,71.757,71.9141,71.7309,71.8966,14418.0
2018-01-10 10:20:00,82.42,82.49,82.39,82.49,7713.0,71.9141,71.9752,71.8879,71.9752,7713.0
2018-01-10 10:30:00,82.51,82.71,82.51,82.65,13534.0,71.9926,72.1671,71.9926,72.1148,13534.0
2018-01-10 10:40:00,82.64,82.7,82.61,82.63,12364.0,72.1061,72.1584,72.0799,72.0973,12364.0
2018-01-10 10:50:00,82.63,82.64,82.56,82.6,13726.0,72.0973,72.1061,72.0362,72.0712,13726.0
2018-01-10 11:00:00,82.61,82.75,82.61,82.71,13226.0,72.0799,72.202,72.0799,72.1671,13226.0
2018-01-10 11:10:00,82.71,82.76,82.65,82.65,19264.0,72.1671,72.2108,72.1148,72.1148,19264.0
2018-01-10 11:20:00,82.65,82.66,82.53,82.55,12692.0,72.1148,72.1235,72.0101,72.0275,12692.0
2018-01-10 11:30:00,82.56,82.56,82.48,82.5,7090.0,72.0362,72.0362,71.9664,71.9839,7090.0
2018-01-10 11:40:00,82.53,82.61,82.51,82.61,4753.0,72.0101,72.0799,71.9926,72.0799,4753.0
2018-01-10 11:50:00,82.59,82.61,82.53,82.59,9920.0,72.0624,72.0799,72.0101,72.0624,9920.0
2018-01-10 12:00:00,82.59,82.68,82.57,82.64,16934.0,72.0624,72.141,72.045,72.1061,16934.0
2018-01-10 12:10:00,82.65,82.65,82.58,82.59,17793.0,72.1148,72.1148,72.0537,72.0624,17793.0
2018-01-10 12:20:00,82.6,82.64,82.56,82.59,22342.0,72.0712,72.1061,72.0362,72.0624,22342.0
2018-01-10 12:30:00,82.58,82.67,82.58,82.62,10845.0,72.0537,72.1322,72.0537,72.0886,10845.0
2018-01-10 12:40:00,82.6,82.62,82.58,82.58,3965.0,72.0712,72.0886,72.0537,72.0537,3965.0
2018-01-10 12:50:00,82.58,82.61,82.57,82.6,7476.0,72.0537,72.0799,72.045,72.0712,7476.0
2018-01-10 13:00:00,82.6,82.6,82.53,82.57,7763.0,72.0712,72.0712,72.0101,72.045,7763.0
2018-01-10 13:10:00,82.57,82.58,82.54,82.55,5342.0,72.045,72.0537,72.0188,72.0275,5342.0
2018-01-10 13:20:00,82.54,82.61,82.54,82.61,11643.0,72.0188,72.0799,72.0188,72.0799,11643.0
2018-01-10 13:30:00,82.63,82.67,82.61,82.63,15532.0,72.0973,72.1322,72.0799,72.0973,15532.0
2018-01-10 13:40:00,82.62,82.67,82.59,82.61,11932.0,72.0886,72.1322,72.0624,72.0799,11932.0
2018-01-10 13:50:00,82.62,82.65,82.58,82.6,13042.0,72.0886,72.1148,72.0537,72.0712,13042.0
2018-01-10 14:00:00,82.59,82.65,82.56,82.58,7968.0,72.0624,72.1148,72.0362,72.0537,7968.0
2018-01-10 14:10:00,82.57,82.59,82.47,82.47,12135.0,72.045,72.0624,71.9577,71.9577,12135.0
2018-01-10 14:20:00,82.47,82.51,82.44,82.49,12500.0,71.9577,71.9926,71.9315,71.9752,12500.0
2018-01-10 14:30:00,82.47,82.53,82.44,82.46,10509.0,71.9577,72.0101,71.9315,71.949,10509.0
2018-01-10 14:40:00,82.45,82.52,82.43,82.51,16483.0,71.9403,72.0013,71.9228,71.9926,16483.0
2018-01-10 14:50:00,82.51,82.55,82.46,82.47,12552.0,71.9926,72.0275,71.949,71.9577,12552.0
2018-01-10 15:00:00,82.46,82.5,82.44,82.47,10438.0,71.949,71.9839,71.9315,71.9577,10438.0
2018-01-10 15:10:00,82.46,82.47,82.39,82.44,13090.0,71.949,71.9577,71.8879,71.9315,13090.0
2018-01-10 15:20:00,82.43,82.44,82.39,82.44,16522.0,71.9228,71.9315,71.8879,71.9315,16522.0
2018-01-10 15:30:00,82.43,82.51,82.43,82.49,21302.0,71.9228,71.9926,71.9228,71.9752,21302.0
2018-01-10 15:40:00,82.48,82.53,82.45,82.45,26282.0,71.9664,72.0101,71.9403,71.9403,26282.0
2018-01-10 15:50:00,82.45,82.59,82.45,82.55,88385.0,71.9403,72.0624,71.9403,72.0275,88385.0
2018-01-11 09:30:00,82.58,82.65,82.39,82.62,13361.0,72.0537,72.1148,71.8879,72.0886,13361.0
2018-01-11 09:40:00,82.64,82.84,82.64,82.73,7671.0,72.1061,72.2806,72.1061,72.1846,7671.0
2018-01-11 09:50:00,82.75,82.99,82.72,82.96,6926.0,72.202,72.4114,72.1759,72.3853,6926.0
2018-01-11 10:00:00,82.95,83.01,82.78,82.8,7798.0,72.3765,72.4289,72.2282,72.2457,7798.0
2018-01-11 10:10:00,82.79,82.8,82.68,82.69,8651.0,72.2369,72.2457,72.141,72.1497,8651.0
2018-01-11 10:20:00,82.69,82.75,82.66,82.66,9981.0,72.1497,72.202,72.1235,72.1235,9981.0
2018-01-11 10:30:00,82.67,82.68,82.6,82.63,16924.0,72.1322,72.141,72.0712,72.0973,16924.0
2018-01-11 10:40:00,82.61,82.67,82.6,82.62,17767.0,72.0799,72.1322,72.0712,72.0886,17767.0
2018-01-11 10:50:00,82.63,82.68,82.56,82.6,12171.0,72.0973,72.141,72.0362,72.0712,12171.0
2018-01-11 11:00:00,82.63,82.63,82.57,82.6,9150.0,72.0973,72.0973,72.045,72.0712,9150.0
2018-01-11 11:10:00,82.61,82.62,82.53,82.53,38714.0,72.0799,72.0886,72.0101,72.0101,38714.0
2018-01-11 11:20:00,82.55,82.58,82.46,82.46,10734.0,72.0275,72.0537,71.949,71.949,10734.0
2018-01-11 11:30:00,82.45,82.49,82.38,82.4,8494.0,71.9403,71.9752,71.8792,71.8966,8494.0
2018-01-11 11:40:00,82.38,82.39,82.28,82.29,11392.0,71.8792,71.8879,71.7919,71.8007,11392.0
2018-01-11 11:50:00,82.26,82.28,82.15,82.21,29355.0,71.7745,71.7919,71.6785,71.7309,29355.0
2018-01-11 12:00:00,82.19,82.23,82.12,82.14,12195.0,71.7134,71.7483,71.6523,71.6698,12195.0
2018-01-11 12:10:00,82.13,82.14,82.02,82.02,42913.0,71.6611,71.6698,71.5651,71.5651,42913.0
2018-01-11 12:20:00,82.03,82.05,81.96,82.0,32112.0,71.5738,71.5913,71.5127,71.5476,32112.0
2018-01-11 12:30:00,81.99,82.03,81.99,82.0,19922.0,71.5389,71.5738,71.5389,71.5476,19922.0
2018-01-11 12:40:00,82.03,82.03,81.93,81.95,26601.0,71.5738,71.5738,71.4866,71.504,26601.0
2018-01-11 12:50:00,81.96,82.11,81.95,82.06,15837.0,71.5127,71.6436,71.504,71.6,15837.0
2018-01-11 13:00:00,82.04,82.04,81.99,82.03,9537.0,71.5825,71.5825,71.5389,71.5738,9537.0
2018-01-11 13:10:00,82.02,82.09,82.01,82.08,6271.0,71.5651,71.6262,71.5564,71.6174,6271.0
2018-01-11 13:20:00,82.1,82.12,82.02,82.04,7045.0,71.6349,71.6523,71.5651,71.5825,7045.0
2018-01-11 13:30:00,82.05,82.1,82.04,82.09,9890.0,71.5913,71.6349,71.5825,71.6262,9890.0
2018-01-11 13:40:00,82.09,82.09,82.07,82.08,9665.0,71.6262,71.6262,71.6087,71.6174,9665.0
2018-01-11 13:50:00,82.07,82.07,82.03,82.05,11026.0,71.6087,71.6087,71.5738,71.5913,11026.0
2018-01-11 14:00:00,82.04,82.23,82.04,82.23,112159.0,71.5825,71.7483,71.5825,71.7483,112159.0
2018-01-11 14:10:00,82.23,82.33,82.18,82.28,17484.0,71.7483,71.8356,71.7047,71.7919,17484.0
2018-01-11 14:20:00,82.26,82.29,82.22,82.28,8551.0,71.7745,71.8007,71.7396,71.7919,8551.0
2018-01-11 14:30:00,82.28,82.33,82.28,82.3,9949.0,71.7919,71.8356,71.7919,71.8094,9949.0
2018-01-11 14:40:00,82.3,82.4,82.28,82.4,15731.0,71.8094,71.8966,71.7919,71.8966,15731.0
2018-01-11 14:50:00,82.4,82.41,82.34,82.35,25505.0,71.8966,71.9054,71.8443,71.853,25505.0
2018-01-11 15:00:00,82.33,82.37,82.32,82.34,27344.0,71.8356,71.8705,71.8268,71.8443,27344.0
2018-01-11 15:10:00,82.33,82.38,82.31,82.38,15193.0,71.8356,71.8792,71.8181,71.8792,15193.0
2018-01-11 15:20:00,82.38,82.41,82.36,82.39,17404.0,71.8792,71.9054,71.8617,71.8879,17404.0
2018-01-11 15:30:00,82.39,82.46,82.35,82.45,22192.0,71.8879,71.949,71.853,71.9403,22192.0
2018-01-11 15:40:00,82.45,82.45,82.39,82.42,34985.0,71.9403,71.9403,71.8879,71.9141,34985.0
2018-01-11 15:50:00,82.43,82.5,82.43,82.48,103231.0,71.9228,71.9839,71.9228,71.9664,103231.0
2018-01-12 09:30:00,82.76,82.86,82.45,82.58,34328.0,72.2108,72.298,71.9403,72.0537,34328.0
2018-01-12 09:40:00,82.53,83.2,82.53,83.2,27386.0,72.0101,72.5947,72.0101,72.5947,27386.0
2018-01-12 09:50:00,83.2,83.23,82.97,83.2,24698.0,72.5947,72.6208,72.394,72.5947,24698.0
2018-01-12 10:00:00,83.2,83.23,83.11,83.21,27664.0,72.5947,72.6208,72.5161,72.6034,27664.0
2018-01-12 10:10:00,83.2,83.4,83.19,83.4,33884.0,72.5947,72.7692,72.5859,72.7692,33884.0
2018-01-12 10:20:00,83.37,83.46,83.32,83.46,27060.0,72.743,72.8215,72.6994,72.8215,27060.0
2018-01-12 10:30:00,83.47,83.5,83.4,83.5,37167.0,72.8303,72.8564,72.7692,72.8564,37167.0
2018-01-12 10:40:00,83.5,83.62,83.49,83.6,37257.0,72.8564,72.9611,72.8477,72.9437,37257.0
2018-01-12 10:50:00,83.63,83.7,83.57,83.58,48319.0,72.9699,73.0309,72.9175,72.9262,48319.0
2018-01-12 11:00:00,83.59,83.63,83.38,83.38,29670.0,72.935,72.9699,72.7517,72.7517,29670.0
2018-01-12 11:10:00,83.37,83.44,83.29,83.44,27351.0,72.743,72.8041,72.6732,72.8041,27351.0
2018-01-12 11:20:00,83.46,83.5,83.37,83.43,14269.0,72.8215,72.8564,72.743,72.7954,14269.0
2018-01-12 11:30:00,83.44,83.49,83.41,83.42,20716.0,72.8041,72.8477,72.7779,72.7866,20716.0
2018-01-12 11:40:00,83.43,83.43,83.39,83.39,8871.0,72.7954,72.7954,72.7605,72.7605,8871.0
2018-01-12 11:50:00,83.38,83.38,83.28,83.32,10526.0,72.7517,72.7517,72.6645,72.6994,10526.0
2018-01-12 12:00:00,83.33,83.35,83.28,83.28,11754.0,72.7081,72.7256,72.6645,72.6645,11754.0
2018-01-12 12:10:00,83.27,83.32,83.26,83.32,4721.0,72.6557,72.6994,72.647,72.6994,4721.0
2018-01-12 12:20:00,83.32,83.35,83.3,83.31,12476.0,72.6994,72.7256,72.6819,72.6906,12476.0
2018-01-12 12:30:00,83.29,83.32,83.27,83.27,19155.0,72.6732,72.6994,72.6557,72.6557,19155.0
2018-01-12 12:40:00,83.26,83.32,83.26,83.3,8120.0,72.647,72.6994,72.647,72.6819,8120.0
2018-01-12 12:50:00,83.3,83.39,83.3,83.39,11295.0,72.6819,72.7605,72.6819,72.7605,11295.0
2018-01-12 13:00:00,83.4,83.48,83.39,83.43,17926.0,72.7692,72.839,72.7605,72.7954,17926.0
2018-01-12 13:10:00,83.43,83.46,83.4,83.42,14035.0,72.7954,72.8215,72.7692,72.7866,14035.0
2018-01-12 13:20:00,83.41,83.45,83.41,83.43,7853.0,72.7779,72.8128,72.7779,72.7954,7853.0
2018-01-12 13:30:00,83.42,83.46,83.41,83.46,10758.0,72.7866,72.8215,72.7779,72.8215,10758.0
2018-01-12 13:40:00,83.46,83.49,83.43,83.46,17062.0,72.8215,72.8477,72.7954,72.8215,17062.0
2018-01-12 13:50:00,83.47,83.53,83.47,83.5,20861.0,72.8303,72.8826,72.8303,72.8564,20861.0
2018-01-12 14:00:00,83.51,83.54,83.39,83.39,23792.0,72.8652,72.8913,72.7605,72.7605,23792.0
2018-01-12 14:10:00,83.4,83.42,83.31,83.34,20697.0,72.7692,72.7866,72.6906,72.7168,20697.0
2018-01-12 14:20:00,83.33,83.34,83.26,83.31,11978.0,72.7081,72.7168,72.647,72.6906,11978.0
2018-01-12 14:30:00,83.31,83.36,83.3,83.32,17393.0,72.6906,72.7343,72.6819,72.6994,17393.0
2018-01-12 14:40:00,83.32,83.43,83.29,83.42,14233.0,72.6994,72.7954,72.6732,72.7866,14233.0
2018-01-12 14:50:00,83.41,83.51,83.41,83.51,16336.0,72.7779,72.8652,72.7779,72.8652,16336.0
2018-01-12 15:00:00,83.49,83.57,83.48,83.56,23399.0,72.8477,72.9175,72.839,72.9088,23399.0
2018-01-12 15:10:00,83.55,83.55,83.45,83.5,21515.0,72.9001,72.9001,72.8128,72.8564,21515.0
2018-01-12 15:20:00,83.5,83.62,83.5,83.62,29637.0,72.8564,72.9611,72.8564,72.9611,29637.0
2018-01-12 15:30:00,83.62,83.65,83.55,83.64,46085.0,72.9611,72.9873,72.9001,72.9786,46085.0
2018-01-12 15:40:00,83.64,83.75,83.64,83.7,64463.0,72.9786,73.0746,72.9786,73.0309,64463.0
2018-01-12 15:50:00,83.71,83.76,83.6,83.64,179048.0,73.0397,73.0833,72.9437,72.9786,179048.0
2018-01-16 09:30:00,84.07,84.34,83.91,84.12,56066.0,73.3538,73.5894,73.2142,73.3974,56066.0
2018-01-16 09:40:00,84.08,84.08,83.76,83.76,37517.0,73.3625,73.3625,73.0833,73.0833,37517.0
2018-01-16 09:50:00,83.76,83.82,83.7,83.79,48282.0,73.0833,73.1356,73.0309,73.1095,48282.0
2018-01-16 10:00:00,83.79,83.8,83.72,83.79,31474.0,73.1095,73.1182,73.0484,73.1095,31474.0
2018-01-16 10:10:00,83.78,83.78,83.66,83.7,40699.0,73.1007,73.1007,72.996,73.0309,40699.0
2018-01-16 10:20:00,83.7,83.7,83.57,83.6,19291.0,73.0309,73.0309,72.9175,72.9437,19291.0
2018-01-16 10:30:00,83.57,83.6,83.4,83.48,38653.0,72.9175,72.9437,72.7692,72.839,38653.0
2018-01-16 10:40:00,83.47,83.5,83.4,83.48,21235.0,72.8303,72.8564,72.7692,72.839,21235.0
2018-01-16 10:50:00,83.48,83.49,83.35,83.39,18304.0,72.839,72.8477,72.7256,72.7605,18304.0
2018-01-16 11:00:00,83.35,83.53,83.35,83.37,31420.0,72.7256,72.8826,72.7256,72.743,31420.0
2018-01-16 11:10:00,83.38,83.53,83.3,83.53,20873.0,72.7517,72.8826,72.6819,72.8826,20873.0
2018-01-16 11:20:00,83.49,83.55,83.45,83.52,14781.0,72.8477,72.9001,72.8128,72.8739,14781.0
2018-01-16 11:30:00,83.49,83.66,83.49,83.58,11813.0,72.8477,72.996,72.8477,72.9262,11813.0
2018-01-16 11:40:00,83.58,83.58,83.46,83.55,10622.0,72.9262,72.9262,72.8215,72.9001,10622.0
2018-01-16 11:50:00,83.56,83.56,83.43,83.44,8527.0,72.9088,72.9088,72.7954,72.8041,8527.0
2018-01-16 12:00:00,83.45,83.65,83.45,83.64,10450.0,72.8128,72.9873,72.8128,72.9786,10450.0
2018-01-16 12:10:00,83.63,83.65,83.5,83.61,52415.0,72.9699,72.9873,72.8564,72.9524,52415.0
2018-01-16 12:20:00,83.61,83.61,83.49,83.53,31433.0,72.9524,72.9524,72.8477,72.8826,31433.0
2018-01-16 12:30:00,83.51,83.51,83.43,83.48,9522.0,72.8652,72.8652,72.7954,72.839,9522.0
2018-01-16 12:40:00,83.46,83.5,83.38,83.41,14032.0,72.8215,72.8564,72.7517,72.7779,14032.0
2018-01-16 12:50:00,83.43,83.43,83.34,83.39,10279.0,72.7954,72.7954,72.7168,72.7605,10279.0
2018-01-16 13:00:00,83.41,83.47,83.38,83.44,8745.0,72.7779,72.8303,72.7517,72.8041,8745.0
2018-01-16 13:10:00,83.46,83.53,83.45,83.5,7844.0,72.8215,72.8826,72.8128,72.8564,7844.0
2018-01-16 13:20:00,83.48,83.51,83.43,83.44,8389.0,72.839,72.8652,72.7954,72.8041,8389.0
2018-01-16 13:30:00,83.42,83.43,83.3,83.34,13386.0,72.7866,72.7954,72.6819,72.7168,13386.0
2018-01-16 13:40:00,83.34,83.37,83.3,83.3,11831.0,72.7168,72.743,72.6819,72.6819,11831.0
2018-01-16 13:50:00,83.3,83.32,83.24,83.26,20161.0,72.6819,72.6994,72.6296,72.647,20161.0
2018-01-16 14:00:00,83.27,83.3,83.15,83.16,22177.0,72.6557,72.6819,72.551,72.5598,22177.0
2018-01-16 14:10:00,83.16,83.17,82.91,82.94,26103.0,72.5598,72.5685,72.3416,72.3678,26103.0
2018-01-16 14:20:00,82.93,82.94,82.83,82.88,24050.0,72.3591,72.3678,72.2718,72.3155,24050.0
2018-01-16 14:30:00,82.9,82.94,82.82,82.83,13594.0,72.3329,72.3678,72.2631,72.2718,13594.0
2018-01-16 14:40:00,82.8,82.82,82.64,82.75,26347.0,72.2457,72.2631,72.1061,72.202,26347.0
2018-01-16 14:50:00,82.75,82.88,82.75,82.83,14929.0,72.202,72.3155,72.202,72.2718,14929.0
2018-01-16 15:00:00,82.85,83.07,82.84,83.05,33334.0,72.2893,72.4812,72.2806,72.4638,33334.0
2018-01-16 15:10:00,83.05,83.06,82.91,82.94,44504.0,72.4638,72.4725,72.3416,72.3678,44504.0
2018-01-16 15:20:00,82.94,82.98,82.87,82.92,27281.0,72.3678,72.4027,72.3067,72.3504,27281.0
2018-01-16 15:30:00,82.93,82.99,82.86,82.97,29394.0,72.3591,72.4114,72.298,72.394,29394.0
2018-01-16 15:40:00,82.97,82.98,82.89,82.98,44715.0,72.394,72.4027,72.3242,72.4027,44715.0
2018-01-16 15:50:00,82.98,83.0,82.86,82.92,109826.0,72.4027,72.4202,72.298,72.3504,109826.0
2018-01-17 09:30:00,83.32,83.48,83.11,83.22,21520.0,72.6994,72.839,72.5161,72.6121,21520.0
2018-01-17 09:40:00,83.19,83.44,83.18,83.4,10566.0,72.5859,72.8041,72.5772,72.7692,10566.0
2018-01-17 09:50:00,83.43,83.52,83.23,83.23,29846.0,72.7954,72.8739,72.6208,72.6208,29846.0
2018-01-17 10:00:00,83.23,83.4,83.23,83.3,62351.0,72.6208,72.7692,72.6208,72.6819,62351.0
2018-01-17 10:10:00,83.32,83.42,83.24,83.27,15621.0,72.6994,72.7866,72.6296,72.6557,15621.0
2018-01-17 10:20:00,83.27,83.39,83.24,83.3,35823.0,72.6557,72.7605,72.6296,72.6819,35823.0
2018-01-17 10:30:00,83.3,83.33,83.22,83.22,42757.0,72.6819,72.7081,72.6121,72.6121,42757.0
2018-01-17 10:40:00,83.21,83.31,83.17,83.31,11495.0,72.6034,72.6906,72.5685,72.6906,11495.0
2018-01-17 10:50:00,83.29,83.29,83.08,83.15,13444.0,72.6732,72.6732,72.49,72.551,13444.0
2018-01-17 11:00:00,83.15,83.26,83.14,83.26,13889.0,72.551,72.647,72.5423,72.647,13889.0
2018-01-17 11:10:00,83.28,83.32,83.25,83.26,10554.0,72.6645,72.6994,72.6383,72.647,10554.0
2018-01-17 11:20:00,83.29,83.29,83.15,83.16,7634.0,72.6732,72.6732,72.551,72.5598,7634.0
2018-01-17 11:30:00,83.15,83.17,82.93,82.93,9806.0,72.551,72.5685,72.3591,72.3591,9806.0
2018-01-17 11:40:00,82.92,82.97,82.81,82.89,9794.0,72.3504,72.394,72.2544,72.3242,9794.0
2018-01-17 11:50:00,82.85,82.97,82.82,82.92,13956.0,72.2893,72.394,72.2631,72.3504,13956.0
2018-01-17 12:00:00,82.93,82.97,82.82,82.82,8300.0,72.3591,72.394,72.2631,72.2631,8300.0
2018-01-17 12:10:00,82.83,82.89,82.77,82.77,17728.0,72.2718,72.3242,72.2195,72.2195,17728.0
2018-01-17 12:20:00,82.79,82.96,82.76,82.95,15937.0,72.2369,72.3853,72.2108,72.3765,15937.0
2018-01-17 12:30:00,82.93,82.95,82.89,82.95,11037.0,72.3591,72.3765,72.3242,72.3765,11037.0
2018-01-17 12:40:00,82.95,82.96,82.9,82.93,10294.0,72.3765,72.3853,72.3329,72.3591,10294.0
2018-01-17 12:50:00,82.96,83.11,82.96,83.08,13198.0,72.3853,72.5161,72.3853,72.49,13198.0
2018-01-17 13:00:00,83.09,83.15,83.08,83.13,9919.0,72.4987,72.551,72.49,72.5336,9919.0
2018-01-17 13:10:00,83.12,83.13,83.04,83.05,12705.0,72.5249,72.5336,72.4551,72.4638,12705.0
2018-01-17 13:20:00,83.03,83.1,83.02,83.07,11304.0,72.4463,72.5074,72.4376,72.4812,11304.0
2018-01-17 13:30:00,83.07,83.14,83.04,83.14,8481.0,72.4812,72.5423,72.4551,72.5423,8481.0
2018-01-17 13:40:00,83.15,83.16,83.09,83.13,10579.0,72.551,72.5598,72.4987,72.5336,10579.0
2018-01-17 13:50:00,83.12,83.2,83.08,83.18,12848.0,72.5249,72.5947,72.49,72.5772,12848.0
2018-01-17 14:00:00,83.19,83.23,83.11,83.15,21671.0,72.5859,72.6208,72.5161,72.551,21671.0
2018-01-17 14:10:00,83.14,83.23,83.14,83.18,40797.0,72.5423,72.6208,72.5423,72.5772,40797.0
2018-01-17 14:20:00,83.2,83.22,83.17,83.17,15479.0,72.5947,72.6121,72.5685,72.5685,15479.0
2018-01-17 14:30:00,83.17,83.31,83.15,83.29,29825.0,72.5685,72.6906,72.551,72.6732,29825.0
2018-01-17 14:40:00,83.3,83.35,83.27,83.33,39214.0,72.6819,72.7256,72.6557,72.7081,39214.0
2018-01-17 14:50:00,83.33,83.33,83.23,83.29,16133.0,72.7081,72.7081,72.6208,72.6732,16133.0
2018-01-17 15:00:00,83.29,83.31,83.25,83.26,24104.0,72.6732,72.6906,72.6383,72.647,24104.0
2018-01-17 15:10:00,83.26,83.27,83.14,83.17,22012.0,72.647,72.6557,72.5423,72.5685,22012.0
2018-01-17 15:20:00,83.16,83.17,83.1,83.13,23776.0,72.5598,72.5685,72.5074,72.5336,23776.0
2018-01-17 15:30:00,83.12,83.14,83.03,83.09,49633.0,72.5249,72.5423,72.4463,72.4987,49633.0
2018-01-17 15:40:00,83.11,83.15,82.97,83.01,61951.0,72.5161,72.551,72.394,72.4289,61951.0
2018-01-17 15:50:00,83.02,83.09,82.9,83.08,150573.0,72.4376,72.4987,72.3329,72.49,150573.0
2018-01-18 09:30:00,83.18,83.43,83.03,83.11,27007.0,72.5772,72.7954,72.4463,72.5161,27007.0
2018-01-18 09:40:00,83.14,83.35,83.14,83.26,15959.0,72.5423,72.7256,72.5423,72.647,15959.0
2018-01-18 09:50:00,83.25,83.39,83.2,83.33,30803.0,72.6383,72.7605,72.5947,72.7081,30803.0
2018-01-18 10:00:00,83.29,83.33,83.24,83.27,23542.0,72.6732,72.7081,72.6296,72.6557,23542.0
2018-01-18 10:10:00,83.31,83.32,83.15,83.17,24079.0,72.6906,72.6994,72.551,72.5685,24079.0
2018-01-18 10:20:00,83.19,83.2,83.03,83.18,9301.0,72.5859,72.5947,72.4463,72.5772,9301.0
2018-01-18 10:30:00,83.14,83.2,83.13,83.19,26757.0,72.5423,72.5947,72.5336,72.5859,26757.0
2018-01-18 10:40:00,83.18,83.25,83.18,83.2,13072.0,72.5772,72.6383,72.5772,72.5947,13072.0
2018-01-18 10:50:00,83.21,83.22,83.16,83.16,6262.0,72.6034,72.6121,72.5598,72.5598,6262.0
2018-01-18 11:00:00,83.18,83.19,83.09,83.09,16108.0,72.5772,72.5859,72.4987,72.4987,16108.0
2018-01-18 11:10:00,83.08,83.13,83.08,83.11,17876.0,72.49,72.5336,72.49,72.5161,17876.0
2018-01-18 11:20:00,83.1,83.13,83.04,83.07,9580.0,72.5074,72.5336,72.4551,72.4812,9580.0
2018-01-18 11:30:00,83.07,83.12,83.05,83.07,8057.0,72.4812,72.5249,72.4638,72.4812,8057.0
2018-01-18 11:40:00,83.06,83.07,82.93,82.99,11986.0,72.4725,72.4812,72.3591,72.4114,11986.0
2018-01-18 11:50:00,82.99,83.08,82.99,83.08,7997.0,72.4114,72.49,72.4114,72.49,7997.0
2018-01-18 12:00:00,83.09,83.1,83.05,83.08,9834.0,72.4987,72.5074,72.4638,72.49,9834.0
2018-01-18 12:10:00,83.08,83.12,83.06,83.11,7134.0,72.49,72.5249,72.4725,72.5161,7134.0
2018-01-18 12:20:00,83.13,83.22,83.13,83.22,7036.0,72.5336,72.6121,72.5336,72.6121,7036.0
2018-01-18 12:30:00,83.24,83.26,83.21,83.26,6020.0,72.6296,72.647,72.6034,72.647,6020.0
2018-01-18 12:40:00,83.26,83.27,83.24,83.25,6713.0,72.647,72.6557,72.6296,72.6383,6713.0
2018-01-18 12:50:00,83.25,83.28,83.24,83.26,4843.0,72.6383,72.6645,72.6296,72.647,4843.0
2018-01-18 13:00:00,83.26,83.33,83.26,83.3,7176.0,72.647,72.7081,72.647,72.6819,7176.0
2018-01-18 13:10:00,83.31,83.31,83.21,83.25,10155.0,72.6906,72.6906,72.6034,72.6383,10155.0
2018-01-18 13:20:00,83.25,83.25,83.18,83.21,4200.0,72.6383,72.6383,72.5772,72.6034,4200.0
2018-01-18 13:30:00,83.21,83.22,83.18,83.2,5592.0,72.6034,72.6121,72.5772,72.5947,5592.0
2018-01-18 13:40:00,83.18,83.23,83.18,83.23,7749.0,72.5772,72.6208,72.5772,72.6208,7749.0
2018-01-18 13:50:00,83.24,83.27,83.19,83.25,13544.0,72.6296,72.6557,72.5859,72.6383,13544.0
2018-01-18 14:00:00,83.26,83.3,83.22,83.25,15070.0,72.647,72.6819,72.6121,72.6383,15070.0
2018-01-18 14:10:00,83.27,83.31,83.23,83.25,12951.0,72.6557,72.6906,72.6208,72.6383,12951.0
2018-01-18 14:20:00,83.25,83.3,83.24,83.29,10245.0,72.6383,72.6819,72.6296,72.6732,10245.0
2018-01-18 14:30:00,83.3,83.31,83.25,83.27,12908.0,72.6819,72.6906,72.6383,72.6557,12908.0
2018-01-18 14:40:00,83.27,83.29,83.18,83.21,15614.0,72.6557,72.6732,72.5772,72.6034,15614.0
2018-01-18 14:50:00,83.22,83.25,83.19,83.23,14697.0,72.6121,72.6383,72.5859,72.6208,14697.0
2018-01-18 15:00:00,83.2,83.23,83.17,83.22,13129.0,72.5947,72.6208,72.5685,72.6121,13129.0
2018-01-18 15:10:00,83.21,83.21,83.16,83.2,10191.0,72.6034,72.6034,72.5598,72.5947,10191.0
2018-01-18 15:20:00,83.22,83.22,83.09,83.09,20996.0,72.6121,72.6121,72.4987,72.4987,20996.0
2018-01-18 15:30:00,83.09,83.12,83.01,83.12,16503.0,72.4987,72.5249,72.4289,72.5249,16503.0
2018-01-18 15:40:00,83.12,83.2,83.06,83.09,32930.0,72.5249,72.5947,72.4725,72.4987,32930.0
2018-01-18 15:50:00,83.09,83.14,83.08,83.12,104917.0,72.4987,72.5423,72.49,72.5249,104917.0
2018-01-19 09:30:00,83.43,83.77,83.43,83.55,166339.0,72.7954,73.092,72.7954,72.9001,166339.0
2018-01-19 09:40:00,83.57,83.72,83.57,83.63,30024.0,72.9175,73.0484,72.9175,72.9699,30024.0
2018-01-19 09:50:00,83.62,83.65,83.49,83.58,19000.0,72.9611,72.9873,72.8477,72.9262,19000.0
2018-01-19 10:00:00,83.63,83.63,83.35,83.44,18636.0,72.9699,72.9699,72.7256,72.8041,18636.0
2018-01-19 10:10:00,83.43,83.49,83.34,83.47,7913.0,72.7954,72.8477,72.7168,72.8303,7913.0
2018-01-19 10:20:00,83.47,83.54,83.43,83.51,69183.0,72.8303,72.8913,72.7954,72.8652,69183.0
2018-01-19 10:30:00,83.51,83.6,83.47,83.56,13678.0,72.8652,72.9437,72.8303,72.9088,13678.0
2018-01-19 10:40:00,83.57,83.6,83.53,83.54,15929.0,72.9175,72.9437,72.8826,72.8913,15929.0
2018-01-19 10:50:00,83.55,83.55,83.5,83.52,10767.0,72.9001,72.9001,72.8564,72.8739,10767.0
2018-01-19 11:00:00,83.52,83.52,83.39,83.39,6000.0,72.8739,72.8739,72.7605,72.7605,6000.0
2018-01-19 11:10:00,83.42,83.53,83.41,83.52,8424.0,72.7866,72.8826,72.7779,72.8739,8424.0
2018-01-19 11:20:00,83.54,83.67,83.51,83.66,30830.0,72.8913,73.0048,72.8652,72.996,30830.0
2018-01-19 11:30:00,83.64,83.7,83.58,83.6,14294.0,72.9786,73.0309,72.9262,72.9437,14294.0
2018-01-19 11:40:00,83.63,83.66,83.59,83.59,16115.0,72.9699,72.996,72.935,72.935,16115.0
2018-01-19 11:50:00,83.58,83.6,83.52,83.53,11578.0,72.9262,72.9437,72.8739,72.8826,11578.0
2018-01-19 12:00:00,83.54,83.6,83.48,83.54,16571.0,72.8913,72.9437,72.839,72.8913,16571.0
2018-01-19 12:10:00,83.55,83.56,83.5,83.53,17421.0,72.9001,72.9088,72.8564,72.8826,17421.0
2018-01-19 12:20:00,83.53,83.58,83.5,83.52,18589.0,72.8826,72.9262,72.8564,72.8739,18589.0
2018-01-19 12:30:00,83.5,83.57,83.48,83.53,10900.0,72.8564,72.9175,72.839,72.8826,10900.0
2018-01-19 12:40:00,83.55,83.64,83.53,83.6,16422.0,72.9001,72.9786,72.8826,72.9437,16422.0
2018-01-19 12:50:00,83.62,83.64,83.55,83.55,6112.0,72.9611,72.9786,72.9001,72.9001,6112.0
2018-01-19 13:00:00,83.58,83.59,83.5,83.53,8097.0,72.9262,72.935,72.8564,72.8826,8097.0
2018-01-19 13:10:00,83.54,83.61,83.52,83.55,8594.0,72.8913,72.9524,72.8739,72.9001,8594.0
2018-01-19 13:20:00,83.55,83.56,83.49,83.51,11235.0,72.9001,72.9088,72.8477,72.8652,11235.0
2018-01-19 13:30:00,83.49,83.52,83.46,83.48,12681.0,72.8477,72.8739,72.8215,72.839,12681.0
2018-01-19 13:40:00,83.49,83.51,83.47,83.47,5043.0,72.8477,72.8652,72.8303,72.8303,5043.0
2018-01-19 13:50:00,83.48,83.52,83.48,83.51,17124.0,72.839,72.8739,72.839,72.8652,17124.0
2018-01-19 14:00:00,83.51,83.58,83.5,83.52,31276.0,72.8652,72.9262,72.8564,72.8739,31276.0
2018-01-19 14:10:00,83.53,83.59,83.49,83.59,23010.0,72.8826,72.935,72.8477,72.935,23010.0
2018-01-19 14:20:00,83.59,83.62,83.55,83.59,25840.0,72.935,72.9611,72.9001,72.935,25840.0
2018-01-19 14:30:00,83.59,83.6,83.57,83.58,19149.0,72.935,72.9437,72.9175,72.9262,19149.0
2018-01-19 14:40:00,83.58,83.66,83.57,83.63,40167.0,72.9262,72.996,72.9175,72.9699,40167.0
2018-01-19 14:50:00,83.64,83.68,83.62,83.68,19059.0,72.9786,73.0135,72.9611,73.0135,19059.0
2018-01-19 15:00:00,83.67,83.7,83.62,83.65,17254.0,73.0048,73.0309,72.9611,72.9873,17254.0
2018-01-19 15:10:00,83.66,83.69,83.63,83.64,20074.0,72.996,73.0222,72.9699,72.9786,20074.0
2018-01-19 15:20:00,83.66,83.72,83.64,83.71,62026.0,72.996,73.0484,72.9786,73.0397,62026.0
2018-01-19 15:30:00,83.72,83.85,83.72,83.85,32738.0,73.0484,73.1618,73.0484,73.1618,32738.0
2018-01-19 15:40:00,83.85,83.91,83.79,83.83,68854.0,73.1618,73.2142,73.1095,73.1444,68854.0
2018-01-19 15:50:00,83.84,83.87,83.79,83.83,133555.0,73.1531,73.1793,73.1095,73.1444,133555.0
2018-01-22 09:30:00,83.81,83.91,83.72,83.8,38691.0,73.1269,73.2142,73.0484,73.1182,38691.0
2018-01-22 09:40:00,83.8,83.84,83.71,83.83,9508.0,73.1182,73.1531,73.0397,73.1444,9508.0
2018-01-22 09:50:00,83.8,83.84,83.67,83.81,33424.0,73.1182,73.1531,73.0048,73.1269,33424.0
2018-01-22 10:00:00,83.81,83.94,83.8,83.91,22375.0,73.1269,73.2403,73.1182,73.2142,22375.0
2018-01-22 10:10:00,83.91,84.03,83.83,84.0,50800.0,73.2142,73.3189,73.1444,73.2927,50800.0
2018-01-22 10:20:00,84.02,84.06,83.96,83.98,13839.0,73.3101,73.345,73.2578,73.2752,13839.0
2018-01-22 10:30:00,83.98,83.98,83.83,83.86,8800.0,73.2752,73.2752,73.1444,73.1705,8800.0
2018-01-22 10:40:00,83.86,83.92,83.86,83.87,6848.0,73.1705,73.2229,73.1705,73.1793,6848.0
2018-01-22 10:50:00,83.9,83.93,83.84,83.84,11700.0,73.2054,73.2316,73.1531,73.1531,11700.0
2018-01-22 11:00:00,83.82,83.87,83.79,83.83,9538.0,73.1356,73.1793,73.1095,73.1444,9538.0
2018-01-22 11:10:00,83.83,83.91,83.8,83.91,21834.0,73.1444,73.2142,73.1182,73.2142,21834.0
2018-01-22 11:20:00,83.91,83.98,83.91,83.91,12500.0,73.2142,73.2752,73.2142,73.2142,12500.0
2018-01-22 11:30:00,83.9,83.91,83.84,83.9,8359.0,73.2054,73.2142,73.1531,73.2054,8359.0
2018-01-22 11:40:00,83.92,83.92,83.86,83.87,9550.0,73.2229,73.2229,73.1705,73.1793,9550.0
2018-01-22 11:50:00,83.88,83.88,83.8,83.84,12485.0,73.188,73.188,73.1182,73.1531,12485.0
2018-01-22 12:00:00,83.84,83.97,83.84,83.97,11089.0,73.1531,73.2665,73.1531,73.2665,11089.0
2018-01-22 12:10:00,83.95,83.99,83.93,83.96,7984.0,73.2491,73.284,73.2316,73.2578,7984.0
2018-01-22 12:20:00,83.96,84.01,83.94,83.98,6707.0,73.2578,73.3014,73.2403,73.2752,6707.0
2018-01-22 12:30:00,83.96,83.99,83.94,83.97,28209.0,73.2578,73.284,73.2403,73.2665,28209.0
2018-01-22 12:40:00,83.97,84.04,83.96,84.03,10281.0,73.2665,73.3276,73.2578,73.3189,10281.0
2018-01-22 12:50:00,84.03,84.03,83.97,83.98,6691.0,73.3189,73.3189,73.2665,73.2752,6691.0
2018-01-22 13:00:00,84.0,84.0,83.91,83.94,5874.0,73.2927,73.2927,73.2142,73.2403,5874.0
2018-01-22 13:10:00,83.92,83.96,83.92,83.95,4549.0,73.2229,73.2578,73.2229,73.2491,4549.0
2018-01-22 13:20:00,83.94,83.99,83.94,83.98,17768.0,73.2403,73.284,73.2403,73.2752,17768.0
2018-01-22 13:30:00,83.98,84.03,83.97,84.03,7414.0,73.2752,73.3189,73.2665,73.3189,7414.0
2018-01-22 13:40:00,84.01,84.04,83.99,84.02,11208.0,73.3014,73.3276,73.284,73.3101,11208.0
2018-01-22 13:50:00,84.0,84.01,83.95,83.98,6264.0,73.2927,73.3014,73.2491,73.2752,6264.0
2018-01-22 14:00:00,83.99,84.0,83.93,83.96,7755.0,73.284,73.2927,73.2316,73.2578,7755.0
2018-01-22 14:10:00,83.96,84.01,83.96,84.01,6002.0,73.2578,73.3014,73.2578,73.3014,6002.0
2018-01-22 14:20:00,84.01,84.2,83.92,84.19,30024.0,73.3014,73.4672,73.2229,73.4585,30024.0
2018-01-22 14:30:00,84.22,84.59,84.2,84.56,135361.0,73.4847,73.8075,73.4672,73.7813,135361.0
2018-01-22 14:40:00,84.56,84.57,84.39,84.49,40606.0,73.7813,73.79,73.633,73.7202,40606.0
2018-01-22 14:50:00,84.5,84.51,84.4,84.41,24121.0,73.729,73.7377,73.6417,73.6504,24121.0
2018-01-22 15:00:00,84.41,84.42,84.32,84.4,23144.0,73.6504,73.6592,73.5719,73.6417,23144.0
2018-01-22 15:10:00,84.39,84.45,84.36,84.39,21318.0,73.633,73.6853,73.6068,73.633,21318.0
2018-01-22 15:20:00,84.4,84.43,84.38,84.41,19675.0,73.6417,73.6679,73.6243,73.6504,19675.0
2018-01-22 15:30:00,84.41,84.57,84.4,84.55,41032.0,73.6504,73.79,73.6417,73.7726,41032.0
2018-01-22 15:40:00,84.55,84.79,84.54,84.77,96190.0,73.7726,73.982,73.7639,73.9645,96190.0
2018-01-22 15:50:00,84.77,84.92,84.73,84.92,266038.0,73.9645,74.0954,73.9296,74.0954,266038.0
2018-01-23 09:30:00,84.72,84.97,84.66,84.73,51866.0,73.9209,74.1391,73.8686,73.9296,51866.0
2018-01-23 09:40:00,84.68,85.29,84.68,85.21,83393.0,73.886,74.4183,73.886,74.3485,83393.0
2018-01-23 09:50:00,85.21,85.6,85.07,85.58,41879.0,74.3485,74.6887,74.2263,74.6713,41879.0
2018-01-23 10:00:00,85.53,85.71,85.51,85.65,38894.0,74.6277,74.7847,74.6102,74.7324,38894.0
2018-01-23 10:10:00,85.63,85.99,85.61,85.97,40753.0,74.7149,75.029,74.6975,75.0116,40753.0
2018-01-23 10:20:00,85.96,86.09,85.77,86.09,69928.0,75.0029,75.1163,74.8371,75.1163,69928.0
2018-01-23 10:30:00,86.1,86.25,86.05,86.09,40380.0,75.125,75.2559,75.0814,75.1163,40380.0
2018-01-23 10:40:00,86.11,86.34,86.07,86.31,90488.0,75.1337,75.3344,75.0988,75.3082,90488.0
2018-01-23 10:50:00,86.3,86.32,86.07,86.08,33278.0,75.2995,75.317,75.0988,75.1076,33278.0
2018-01-23 11:00:00,86.05,86.16,85.95,85.95,23340.0,75.0814,75.1774,74.9941,74.9941,23340.0
2018-01-23 11:10:00,85.93,85.93,85.79,85.86,19853.0,74.9767,74.9767,74.8545,74.9156,19853.0
2018-01-23 11:20:00,85.87,86.04,85.87,86.0,16590.0,74.9243,75.0727,74.9243,75.0378,16590.0
2018-01-23 11:30:00,85.97,86.1,85.97,86.05,48279.0,75.0116,75.125,75.0116,75.0814,48279.0
2018-01-23 11:40:00,86.06,86.07,85.78,85.79,14491.0,75.0901,75.0988,74.8458,74.8545,14491.0
2018-01-23 11:50:00,85.8,85.88,85.65,85.86,19191.0,74.8633,74.9331,74.7324,74.9156,19191.0
2018-01-23 12:00:00,85.87,85.87,85.75,85.78,9461.0,74.9243,74.9243,74.8196,74.8458,9461.0
2018-01-23 12:10:00,85.77,85.89,85.76,85.84,16449.0,74.8371,74.9418,74.8284,74.8982,16449.0
2018-01-23 12:20:00,85.84,85.88,85.83,85.87,7187.0,74.8982,74.9331,74.8894,74.9243,7187.0
2018-01-23 12:30:00,85.84,85.86,85.76,85.76,11341.0,74.8982,74.9156,74.8284,74.8284,11341.0
2018-01-23 12:40:00,85.75,85.79,85.74,85.78,8233.0,74.8196,74.8545,74.8109,74.8458,8233.0
2018-01-23 12:50:00,85.78,85.82,85.71,85.8,12661.0,74.8458,74.8807,74.7847,74.8633,12661.0
2018-01-23 13:00:00,85.82,85.91,85.82,85.88,14165.0,74.8807,74.9592,74.8807,74.9331,14165.0
2018-01-23 13:10:00,85.87,85.87,85.78,85.81,4516.0,74.9243,74.9243,74.8458,74.872,4516.0
2018-01-23 13:20:00,85.79,85.84,85.73,85.74,11632.0,74.8545,74.8982,74.8022,74.8109,11632.0
2018-01-23 13:30:00,85.73,85.87,85.72,85.85,54873.0,74.8022,74.9243,74.7935,74.9069,54873.0
2018-01-23 13:40:00,85.86,85.99,85.79,85.97,56303.0,74.9156,75.029,74.8545,75.0116,56303.0
2018-01-23 13:50:00,85.98,86.0,85.89,85.91,32102.0,75.0203,75.0378,74.9418,74.9592,32102.0
2018-01-23 14:00:00,85.93,85.95,85.8,85.81,56160.0,74.9767,74.9941,74.8633,74.872,56160.0
2018-01-23 14:10:00,85.81,85.92,85.78,85.8,51558.0,74.872,74.968,74.8458,74.8633,51558.0
2018-01-23 14:20:00,85.78,85.8,85.74,85.74,15428.0,74.8458,74.8633,74.8109,74.8109,15428.0
2018-01-23 14:30:00,85.74,85.81,85.74,85.8,17255.0,74.8109,74.872,74.8109,74.8633,17255.0
2018-01-23 14:40:00,85.8,85.9,85.79,85.88,19515.0,74.8633,74.9505,74.8545,74.9331,19515.0
2018-01-23 14:50:00,85.88,86.01,85.88,85.99,69758.0,74.9331,75.0465,74.9331,75.029,69758.0
2018-01-23 15:00:00,86.0,86.0,85.88,85.89,31088.0,75.0378,75.0378,74.9331,74.9418,31088.0
2018-01-23 15:10:00,85.89,85.91,85.76,85.77,27727.0,74.9418,74.9592,74.8284,74.8371,27727.0
2018-01-23 15:20:00,85.76,85.81,85.74,85.74,31529.0,74.8284,74.872,74.8109,74.8109,31529.0
2018-01-23 15:30:00,85.74,85.86,85.73,85.86,37024.0,74.8109,74.9156,74.8022,74.9156,37024.0
2018-01-23 15:40:00,85.85,85.85,85.74,85.85,64217.0,74.9069,74.9069,74.8109,74.9069,64217.0
2018-01-23 15:50:00,85.85,85.9,85.79,85.86,272815.0,74.9069,74.9505,74.8545,74.9156,272815.0
2018-01-24 09:30:00,85.97,86.1,85.6,85.77,24158.0,75.0116,75.125,74.6887,74.8371,24158.0
2018-01-24 09:40:00,85.82,85.89,85.49,85.71,26621.0,74.8807,74.9418,74.5928,74.7847,26621.0
2018-01-24 09:50:00,85.7,85.81,85.59,85.8,33607.0,74.776,74.872,74.68,74.8633,33607.0
2018-01-24 10:00:00,85.82,85.98,85.76,85.83,13099.0,74.8807,75.0203,74.8284,74.8894,13099.0
2018-01-24 10:10:00,85.81,85.87,85.62,85.64,11260.0,74.872,74.9243,74.7062,74.7236,11260.0
2018-01-24 10:20:00,85.68,85.85,85.66,85.76,19867.0,74.7585,74.9069,74.7411,74.8284,19867.0
2018-01-24 10:30:00,85.72,85.93,85.72,85.83,20440.0,74.7935,74.9767,74.7935,74.8894,20440.0
2018-01-24 10:40:00,85.86,85.93,85.83,85.84,12113.0,74.9156,74.9767,74.8894,74.8982,12113.0
2018-01-24 10:50:00,85.84,85.87,85.76,85.79,28718.0,74.8982,74.9243,74.8284,74.8545,28718.0
2018-01-24 11:00:00,85.81,85.87,85.71,85.71,11572.0,74.872,74.9243,74.7847,74.7847,11572.0
2018-01-24 11:10:00,85.71,85.71,85.38,85.56,29876.0,74.7847,74.7847,74.4968,74.6538,29876.0
2018-01-24 11:20:00,85.55,85.55,85.33,85.46,18225.0,74.6451,74.6451,74.4532,74.5666,18225.0
2018-01-24 11:30:00,85.43,85.43,85.26,85.37,17424.0,74.5404,74.5404,74.3921,74.4881,17424.0
2018-01-24 11:40:00,85.38,85.41,85.28,85.29,8550.0,74.4968,74.523,74.4095,74.4183,8550.0
2018-01-24 11:50:00,85.3,85.36,85.26,85.3,26757.0,74.427,74.4793,74.3921,74.427,26757.0
2018-01-24 12:00:00,85.31,85.37,85.26,85.35,11852.0,74.4357,74.4881,74.3921,74.4706,11852.0
2018-01-24 12:10:00,85.33,85.37,85.27,85.3,23799.0,74.4532,74.4881,74.4008,74.427,23799.0
2018-01-24 12:20:00,85.31,85.32,85.15,85.2,17939.0,74.4357,74.4444,74.2961,74.3397,17939.0
2018-01-24 12:30:00,85.21,85.26,85.14,85.16,12887.0,74.3485,74.3921,74.2874,74.3048,12887.0
2018-01-24 12:40:00,85.12,85.17,85.07,85.14,13260.0,74.2699,74.3136,74.2263,74.2874,13260.0
2018-01-24 12:50:00,85.12,85.23,85.11,85.16,9744.0,74.2699,74.3659,74.2612,74.3048,9744.0
2018-01-24 13:00:00,85.17,85.17,84.95,84.96,44434.0,74.3136,74.3136,74.1216,74.1303,44434.0
2018-01-24 13:10:00,84.98,85.04,84.95,84.98,9239.0,74.1478,74.2001,74.1216,74.1478,9239.0
2018-01-24 13:20:00,84.97,85.16,84.97,85.15,8563.0,74.1391,74.3048,74.1391,74.2961,8563.0
2018-01-24 13:30:00,85.14,85.28,85.14,85.18,9670.0,74.2874,74.4095,74.2874,74.3223,9670.0
2018-01-24 13:40:00,85.17,85.17,85.09,85.14,12076.0,74.3136,74.3136,74.2438,74.2874,12076.0
2018-01-24 13:50:00,85.13,85.22,85.11,85.18,8729.0,74.2787,74.3572,74.2612,74.3223,8729.0
2018-01-24 14:00:00,85.18,85.22,85.16,85.21,10163.0,74.3223,74.3572,74.3048,74.3485,10163.0
2018-01-24 14:10:00,85.2,85.25,85.16,85.24,15081.0,74.3397,74.3834,74.3048,74.3746,15081.0
2018-01-24 14:20:00,85.23,85.25,85.2,85.25,9838.0,74.3659,74.3834,74.3397,74.3834,9838.0
2018-01-24 14:30:00,85.24,85.26,85.2,85.23,10847.0,74.3746,74.3921,74.3397,74.3659,10847.0
2018-01-24 14:40:00,85.23,85.39,85.22,85.38,14676.0,74.3659,74.5055,74.3572,74.4968,14676.0
2018-01-24 14:50:00,85.35,85.35,85.24,85.27,12383.0,74.4706,74.4706,74.3746,74.4008,12383.0
2018-01-24 15:00:00,85.26,85.26,85.17,85.21,18329.0,74.3921,74.3921,74.3136,74.3485,18329.0
2018-01-24 15:10:00,85.2,85.31,85.19,85.24,18168.0,74.3397,74.4357,74.331,74.3746,18168.0
2018-01-24 15:20:00,85.23,85.31,85.21,85.28,18364.0,74.3659,74.4357,74.3485,74.4095,18364.0
2018-01-24 15:30:00,85.28,85.31,85.23,85.25,28395.0,74.4095,74.4357,74.3659,74.3834,28395.0
2018-01-24 15:40:00,85.26,85.4,85.23,85.33,43300.0,74.3921,74.5142,74.3659,74.4532,43300.0
2018-01-24 15:50:00,85.33,85.33,85.21,85.25,117424.0,74.4532,74.4532,74.3485,74.3834,117424.0
2018-01-25 09:30:00,85.32,85.43,84.9,84.9,38859.0,74.4444,74.5404,74.078,74.078,38859.0
2018-01-25 09:40:00,84.94,85.04,84.85,85.02,19049.0,74.1129,74.2001,74.0343,74.1827,19049.0
2018-01-25 09:50:00,85.0,85.0,84.62,84.62,22065.0,74.1652,74.1652,73.8337,73.8337,22065.0
2018-01-25 10:00:00,84.71,84.9,84.71,84.85,7108.0,73.9122,74.078,73.9122,74.0343,7108.0
2018-01-25 10:10:00,84.83,85.14,84.76,85.05,12232.0,74.0169,74.2874,73.9558,74.2089,12232.0
2018-01-25 10:20:00,85.09,85.11,84.96,84.96,9024.0,74.2438,74.2612,74.1303,74.1303,9024.0
2018-01-25 10:30:00,84.96,85.11,84.96,85.03,8118.0,74.1303,74.2612,74.1303,74.1914,8118.0
2018-01-25 10:40:00,85.02,85.06,84.95,85.0,27996.0,74.1827,74.2176,74.1216,74.1652,27996.0
2018-01-25 10:50:00,85.0,85.14,85.0,85.12,11336.0,74.1652,74.2874,74.1652,74.2699,11336.0
2018-01-25 11:00:00,85.11,85.22,85.07,85.19,9646.0,74.2612,74.3572,74.2263,74.331,9646.0
2018-01-25 11:10:00,85.17,85.21,85.09,85.09,11447.0,74.3136,74.3485,74.2438,74.2438,11447.0
2018-01-25 11:20:00,85.12,85.27,85.09,85.19,7976.0,74.2699,74.4008,74.2438,74.331,7976.0
2018-01-25 11:30:00,85.2,85.31,85.17,85.29,22507.0,74.3397,74.4357,74.3136,74.4183,22507.0
2018-01-25 11:40:00,85.29,85.39,85.29,85.3,10224.0,74.4183,74.5055,74.4183,74.427,10224.0
2018-01-25 11:50:00,85.31,85.41,85.31,85.38,10681.0,74.4357,74.523,74.4357,74.4968,10681.0
2018-01-25 12:00:00,85.38,85.41,85.34,85.38,11511.0,74.4968,74.523,74.4619,74.4968,11511.0
2018-01-25 12:10:00,85.39,85.44,85.38,85.42,10631.0,74.5055,74.5491,74.4968,74.5317,10631.0
2018-01-25 12:20:00,85.42,85.45,85.35,85.37,8014.0,74.5317,74.5579,74.4706,74.4881,8014.0
2018-01-25 12:30:00,85.38,85.43,85.37,85.39,9648.0,74.4968,74.5404,74.4881,74.5055,9648.0
2018-01-25 12:40:00,85.39,85.39,85.33,85.37,7059.0,74.5055,74.5055,74.4532,74.4881,7059.0
2018-01-25 12:50:00,85.36,85.38,85.3,85.33,6531.0,74.4793,74.4968,74.427,74.4532,6531.0
2018-01-25 13:00:00,85.33,85.35,85.28,85.34,9154.0,74.4532,74.4706,74.4095,74.4619,9154.0
2018-01-25 13:10:00,85.34,85.39,85.33,85.39,4824.0,74.4619,74.5055,74.4532,74.5055,4824.0
2018-01-25 13:20:00,85.39,85.39,85.29,85.32,6180.0,74.5055,74.5055,74.4183,74.4444,6180.0
2018-01-25 13:30:00,85.31,85.36,85.3,85.35,8444.0,74.4357,74.4793,74.427,74.4706,8444.0
2018-01-25 13:40:00,85.36,85.41,85.3,85.41,7372.0,74.4793,74.523,74.427,74.523,7372.0
2018-01-25 13:50:00,85.41,85.48,85.41,85.48,6200.0,74.523,74.584,74.523,74.584,6200.0
2018-01-25 14:00:00,85.48,85.55,85.48,85.53,7507.0,74.584,74.6451,74.584,74.6277,7507.0
2018-01-25 14:10:00,85.52,85.53,85.34,85.44,17902.0,74.6189,74.6277,74.4619,74.5491,17902.0
2018-01-25 14:20:00,85.42,85.44,85.4,85.44,9246.0,74.5317,74.5491,74.5142,74.5491,9246.0
2018-01-25 14:30:00,85.44,85.5,85.36,85.38,14632.0,74.5491,74.6015,74.4793,74.4968,14632.0
2018-01-25 14:40:00,85.4,85.44,85.37,85.43,14159.0,74.5142,74.5491,74.4881,74.5404,14159.0
2018-01-25 14:50:00,85.45,85.49,85.35,85.43,12518.0,74.5579,74.5928,74.4706,74.5404,12518.0
2018-01-25 15:00:00,85.44,85.49,85.4,85.4,14246.0,74.5491,74.5928,74.5142,74.5142,14246.0
2018-01-25 15:10:00,85.41,85.47,85.34,85.45,17845.0,74.523,74.5753,74.4619,74.5579,17845.0
2018-01-25 15:20:00,85.45,85.51,85.41,85.49,19430.0,74.5579,74.6102,74.523,74.5928,19430.0
2018-01-25 15:30:00,85.47,85.55,85.44,85.55,31450.0,74.5753,74.6451,74.5491,74.6451,31450.0
2018-01-25 15:40:00,85.55,85.77,85.54,85.76,86291.0,74.6451,74.8371,74.6364,74.8284,86291.0
2018-01-25 15:50:00,85.75,85.82,85.62,85.66,114153.0,74.8196,74.8807,74.7062,74.7411,114153.0
2018-01-26 09:30:00,85.68,85.84,85.21,85.56,77173.0,74.7585,74.8982,74.3485,74.6538,77173.0
2018-01-26 09:40:00,85.63,85.72,85.37,85.48,12746.0,74.7149,74.7935,74.4881,74.584,12746.0
2018-01-26 09:50:00,85.45,85.67,85.45,85.48,21630.0,74.5579,74.7498,74.5579,74.584,21630.0
2018-01-26 10:00:00,85.5,85.5,85.36,85.39,24173.0,74.6015,74.6015,74.4793,74.5055,24173.0
2018-01-26 10:10:00,85.38,85.52,85.34,85.52,26326.0,74.4968,74.6189,74.4619,74.6189,26326.0
2018-01-26 10:20:00,85.54,85.71,85.51,85.7,11389.0,74.6364,74.7847,74.6102,74.776,11389.0
2018-01-26 10:30:00,85.69,85.75,85.65,85.74,20870.0,74.7673,74.8196,74.7324,74.8109,20870.0
2018-01-26 10:40:00,85.75,85.82,85.73,85.73,13209.0,74.8196,74.8807,74.8022,74.8022,13209.0
2018-01-26 10:50:00,85.68,85.68,85.56,85.56,10722.0,74.7585,74.7585,74.6538,74.6538,10722.0
2018-01-26 11:00:00,85.55,85.55,85.49,85.52,16233.0,74.6451,74.6451,74.5928,74.6189,16233.0
2018-01-26 11:10:00,85.51,85.58,85.49,85.55,11801.0,74.6102,74.6713,74.5928,74.6451,11801.0
2018-01-26 11:20:00,85.54,85.59,85.53,85.59,13292.0,74.6364,74.68,74.6277,74.68,13292.0
2018-01-26 11:30:00,85.63,85.64,85.56,85.57,9841.0,74.7149,74.7236,74.6538,74.6626,9841.0
2018-01-26 11:40:00,85.56,85.56,85.48,85.5,11302.0,74.6538,74.6538,74.584,74.6015,11302.0
2018-01-26 11:50:00,85.5,85.6,85.43,85.53,40238.0,74.6015,74.6887,74.5404,74.6277,40238.0
2018-01-26 12:00:00,85.54,85.55,85.41,85.41,10563.0,74.6364,74.6451,74.523,74.523,10563.0
2018-01-26 12:10:00,85.41,85.49,85.36,85.48,11512.0,74.523,74.5928,74.4793,74.584,11512.0
2018-01-26 12:20:00,85.47,85.66,85.41,85.61,10058.0,74.5753,74.7411,74.523,74.6975,10058.0
2018-01-26 12:30:00,85.63,85.65,85.51,85.52,12368.0,74.7149,74.7324,74.6102,74.6189,12368.0
2018-01-26 12:40:00,85.53,85.7,85.52,85.68,9876.0,74.6277,74.776,74.6189,74.7585,9876.0
2018-01-26 12:50:00,85.7,85.79,85.7,85.74,7819.0,74.776,74.8545,74.776,74.8109,7819.0
2018-01-26 13:00:00,85.74,85.76,85.67,85.76,8820.0,74.8109,74.8284,74.7498,74.8284,8820.0
2018-01-26 13:10:00,85.76,85.78,85.74,85.78,6498.0,74.8284,74.8458,74.8109,74.8458,6498.0
2018-01-26 13:20:00,85.78,85.88,85.77,85.82,13539.0,74.8458,74.9331,74.8371,74.8807,13539.0
2018-01-26 13:30:00,85.81,85.85,85.77,85.85,9400.0,74.872,74.9069,74.8371,74.9069,9400.0
2018-01-26 13:40:00,85.86,85.88,85.83,85.87,21879.0,74.9156,74.9331,74.8894,74.9243,21879.0
2018-01-26 13:50:00,85.87,85.88,85.81,85.81,15058.0,74.9243,74.9331,74.872,74.872,15058.0
2018-01-26 14:00:00,85.81,85.94,85.8,85.88,20168.0,74.872,74.9854,74.8633,74.9331,20168.0
2018-01-26 14:10:00,85.88,85.96,85.87,85.9,14350.0,74.9331,75.0029,74.9243,74.9505,14350.0
2018-01-26 14:20:00,85.9,85.92,85.83,85.83,12284.0,74.9505,74.968,74.8894,74.8894,12284.0
2018-01-26 14:30:00,85.83,85.93,85.83,85.92,23449.0,74.8894,74.9767,74.8894,74.968,23449.0
2018-01-26 14:40:00,85.93,85.98,85.92,85.94,21662.0,74.9767,75.0203,74.968,74.9854,21662.0
2018-01-26 14:50:00,85.94,85.94,85.8,85.81,16585.0,74.9854,74.9854,74.8633,74.872,16585.0
2018-01-26 15:00:00,85.81,85.94,85.81,85.91,21179.0,74.872,74.9854,74.872,74.9592,21179.0
2018-01-26 15:10:00,85.92,85.99,85.9,85.99,37504.0,74.968,75.029,74.9505,75.029,37504.0
2018-01-26 15:20:00,85.99,86.11,85.98,86.11,50762.0,75.029,75.1337,75.0203,75.1337,50762.0
2018-01-26 15:30:00,86.1,86.24,86.04,86.2,50942.0,75.125,75.2472,75.0727,75.2123,50942.0
2018-01-26 15:40:00,86.21,86.24,86.12,86.13,73499.0,75.221,75.2472,75.1425,75.1512,73499.0
2018-01-26 15:50:00,86.13,86.23,86.13,86.21,123403.0,75.1512,75.2384,75.1512,75.221,123403.0
2018-01-29 09:30:00,86.09,86.33,85.93,86.25,49100.0,75.1163,75.3257,74.9767,75.2559,49100.0
2018-01-29 09:40:00,86.25,86.33,86.12,86.27,22007.0,75.2559,75.3257,75.1425,75.2733,22007.0
2018-01-29 09:50:00,86.24,86.36,86.11,86.35,33147.0,75.2472,75.3519,75.1337,75.3431,33147.0
2018-01-29 10:00:00,86.34,86.46,86.33,86.4,31891.0,75.3344,75.4391,75.3257,75.3868,31891.0
2018-01-29 10:10:00,86.42,86.43,86.26,86.36,22760.0,75.4042,75.4129,75.2646,75.3519,22760.0
2018-01-29 10:20:00,86.33,86.47,86.32,86.39,14484.0,75.3257,75.4479,75.317,75.378,14484.0
2018-01-29 10:30:00,86.39,86.46,86.26,86.32,23181.0,75.378,75.4391,75.2646,75.317,23181.0
2018-01-29 10:40:00,86.32,86.36,86.24,86.36,21286.0,75.317,75.3519,75.2472,75.3519,21286.0
2018-01-29 10:50:00,86.37,86.48,86.33,86.34,28927.0,75.3606,75.4566,75.3257,75.3344,28927.0
2018-01-29 11:00:00,86.33,86.44,86.32,86.43,19555.0,75.3257,75.4217,75.317,75.4129,19555.0
2018-01-29 11:10:00,86.39,86.47,86.37,86.44,19314.0,75.378,75.4479,75.3606,75.4217,19314.0
2018-01-29 11:20:00,86.45,86.58,86.44,86.49,19090.0,75.4304,75.5438,75.4217,75.4653,19090.0
2018-01-29 11:30:00,86.49,86.56,86.38,86.47,19124.0,75.4653,75.5264,75.3693,75.4479,19124.0
2018-01-29 11:40:00,86.46,86.61,86.42,86.54,22945.0,75.4391,75.57,75.4042,75.5089,22945.0
2018-01-29 11:50:00,86.52,86.56,86.49,86.53,13654.0,75.4915,75.5264,75.4653,75.5002,13654.0
2018-01-29 12:00:00,86.51,86.53,86.43,86.5,13533.0,75.4828,75.5002,75.4129,75.474,13533.0
2018-01-29 12:10:00,86.51,86.54,86.44,86.52,17271.0,75.4828,75.5089,75.4217,75.4915,17271.0
2018-01-29 12:20:00,86.52,86.66,86.5,86.6,8944.0,75.4915,75.6136,75.474,75.5613,8944.0
2018-01-29 12:30:00,86.6,86.7,86.57,86.68,22805.0,75.5613,75.6485,75.5351,75.6311,22805.0
2018-01-29 12:40:00,86.68,86.79,86.68,86.78,36261.0,75.6311,75.7271,75.6311,75.7183,36261.0
2018-01-29 12:50:00,86.76,86.85,86.73,86.85,45233.0,75.7009,75.7794,75.6747,75.7794,45233.0
2018-01-29 13:00:00,86.86,86.93,86.73,86.73,36317.0,75.7881,75.8492,75.6747,75.6747,36317.0
2018-01-29 13:10:00,86.73,86.82,86.72,86.8,18132.0,75.6747,75.7532,75.666,75.7358,18132.0
2018-01-29 13:20:00,86.79,86.85,86.76,86.81,15191.0,75.7271,75.7794,75.7009,75.7445,15191.0
2018-01-29 13:30:00,86.8,86.84,86.72,86.74,19850.0,75.7358,75.7707,75.666,75.6834,19850.0
2018-01-29 13:40:00,86.72,86.8,86.69,86.76,17827.0,75.666,75.7358,75.6398,75.7009,17827.0
2018-01-29 13:50:00,86.76,86.77,86.68,86.73,19995.0,75.7009,75.7096,75.6311,75.6747,19995.0
2018-01-29 14:00:00,86.73,86.85,86.73,86.81,26494.0,75.6747,75.7794,75.6747,75.7445,26494.0
2018-01-29 14:10:00,86.8,86.85,86.76,86.85,18703.0,75.7358,75.7794,75.7009,75.7794,18703.0
2018-01-29 14:20:00,86.82,86.83,86.74,86.75,12355.0,75.7532,75.762,75.6834,75.6922,12355.0
2018-01-29 14:30:00,86.76,86.77,86.64,86.7,28181.0,75.7009,75.7096,75.5962,75.6485,28181.0
2018-01-29 14:40:00,86.69,86.76,86.62,86.67,40273.0,75.6398,75.7009,75.5787,75.6224,40273.0
2018-01-29 14:50:00,86.66,86.67,86.6,86.61,19765.0,75.6136,75.6224,75.5613,75.57,19765.0
2018-01-29 15:00:00,86.6,86.64,86.57,86.64,16548.0,75.5613,75.5962,75.5351,75.5962,16548.0
2018-01-29 15:10:00,86.65,86.76,86.65,86.74,19623.0,75.6049,75.7009,75.6049,75.6834,19623.0
2018-01-29 15:20:00,86.74,86.74,86.65,86.65,40577.0,75.6834,75.6834,75.6049,75.6049,40577.0
2018-01-29 15:30:00,86.66,86.7,86.62,86.65,45008.0,75.6136,75.6485,75.5787,75.6049,45008.0
2018-01-29 15:40:00,86.64,86.7,86.52,86.53,98781.0,75.5962,75.6485,75.4915,75.5002,98781.0
2018-01-29 15:50:00,86.54,86.63,86.47,86.47,199668.0,75.5089,75.5875,75.4479,75.4479,199668.0
2018-01-30 09:30:00,85.0,85.18,84.54,84.98,108273.0,74.1652,74.3223,73.7639,74.1478,108273.0
2018-01-30 09:40:00,84.98,85.07,84.65,84.71,60145.0,74.1478,74.2263,73.8598,73.9122,60145.0
2018-01-30 09:50:00,84.76,84.89,84.44,84.55,44730.0,73.9558,74.0692,73.6766,73.7726,44730.0
2018-01-30 10:00:00,84.55,84.68,84.53,84.61,28172.0,73.7726,73.886,73.7551,73.8249,28172.0
2018-01-30 10:10:00,84.61,84.88,84.61,84.63,44093.0,73.8249,74.0605,73.8249,73.8424,44093.0
2018-01-30 10:20:00,84.61,85.16,84.6,85.16,27354.0,73.8249,74.3048,73.8162,74.3048,27354.0
2018-01-30 10:30:00,85.16,85.44,85.14,85.44,22470.0,74.3048,74.5491,74.2874,74.5491,22470.0
2018-01-30 10:40:00,85.39,85.39,85.08,85.08,19340.0,74.5055,74.5055,74.235,74.235,19340.0
2018-01-30 10:50:00,85.07,85.37,85.0,85.37,16193.0,74.2263,74.4881,74.1652,74.4881,16193.0
2018-01-30 11:00:00,85.39,85.45,85.25,85.27,16560.0,74.5055,74.5579,74.3834,74.4008,16560.0
2018-01-30 11:10:00,85.3,85.48,85.21,85.45,35584.0,74.427,74.584,74.3485,74.5579,35584.0
2018-01-30 11:20:00,85.45,85.48,84.89,85.03,72135.0,74.5579,74.584,74.0692,74.1914,72135.0
2018-01-30 11:30:00,85.05,85.14,84.96,85.05,16128.0,74.2089,74.2874,74.1303,74.2089,16128.0
2018-01-30 11:40:00,85.06,85.19,85.06,85.08,12349.0,74.2176,74.331,74.2176,74.235,12349.0
2018-01-30 11:50:00,85.11,85.2,84.88,84.95,27955.0,74.2612,74.3397,74.0605,74.1216,27955.0
2018-01-30 12:00:00,84.91,84.98,84.84,84.96,17696.0,74.0867,74.1478,74.0256,74.1303,17696.0
2018-01-30 12:10:00,84.97,85.05,84.93,85.0,13267.0,74.1391,74.2089,74.1042,74.1652,13267.0
2018-01-30 12:20:00,84.99,85.04,84.89,84.92,12895.0,74.1565,74.2001,74.0692,74.0954,12895.0
2018-01-30 12:30:00,84.91,84.91,84.81,84.81,40133.0,74.0867,74.0867,73.9994,73.9994,40133.0
2018-01-30 12:40:00,84.85,84.85,84.65,84.68,27022.0,74.0343,74.0343,73.8598,73.886,27022.0
2018-01-30 12:50:00,84.69,84.77,84.62,84.66,33209.0,73.8947,73.9645,73.8337,73.8686,33209.0
2018-01-30 13:00:00,84.66,84.71,84.5,84.59,22762.0,73.8686,73.9122,73.729,73.8075,22762.0
2018-01-30 13:10:00,84.58,84.68,84.47,84.49,16804.0,73.7988,73.886,73.7028,73.7202,16804.0
2018-01-30 13:20:00,84.5,84.52,84.39,84.41,29242.0,73.729,73.7464,73.633,73.6504,29242.0
2018-01-30 13:30:00,84.4,84.51,84.38,84.51,23595.0,73.6417,73.7377,73.6243,73.7377,23595.0
2018-01-30 13:40:00,84.52,84.68,84.5,84.62,33232.0,73.7464,73.886,73.729,73.8337,33232.0
2018-01-30 13:50:00,84.61,84.64,84.52,84.53,17461.0,73.8249,73.8511,73.7464,73.7551,17461.0
2018-01-30 14:00:00,84.55,84.57,84.49,84.51,18633.0,73.7726,73.79,73.7202,73.7377,18633.0
2018-01-30 14:10:00,84.5,84.69,84.48,84.64,19073.0,73.729,73.8947,73.7115,73.8511,19073.0
2018-01-30 14:20:00,84.65,84.7,84.61,84.67,15449.0,73.8598,73.9035,73.8249,73.8773,15449.0
2018-01-30 14:30:00,84.66,84.68,84.53,84.54,13125.0,73.8686,73.886,73.7551,73.7639,13125.0
2018-01-30 14:40:00,84.54,84.55,84.4,84.46,14325.0,73.7639,73.7726,73.6417,73.6941,14325.0
2018-01-30 14:50:00,84.43,84.52,84.37,84.51,20262.0,73.6679,73.7464,73.6155,73.7377,20262.0
2018-01-30 15:00:00,84.51,84.51,84.44,84.45,22688.0,73.7377,73.7377,73.6766,73.6853,22688.0
2018-01-30 15:10:00,84.47,84.62,84.47,84.58,25065.0,73.7028,73.8337,73.7028,73.7988,25065.0
2018-01-30 15:20:00,84.57,84.62,84.56,84.59,27801.0,73.79,73.8337,73.7813,73.8075,27801.0
2018-01-30 15:30:00,84.59,84.73,84.59,84.72,46194.0,73.8075,73.9296,73.8075,73.9209,46194.0
2018-01-30 15:40:00,84.73,84.81,84.65,84.78,76092.0,73.9296,73.9994,73.8598,73.9733,76092.0
2018-01-30 15:50:00,84.79,84.83,84.6,84.61,142287.0,73.982,74.0169,73.8162,73.8249,142287.0
2018-01-31 09:30:00,84.62,85.05,84.57,84.95,56788.0,73.8337,74.2089,73.79,74.1216,56788.0
2018-01-31 09:40:00,84.95,84.95,84.61,84.7,79868.0,74.1216,74.1216,73.8249,73.9035,79868.0
2018-01-31 09:50:00,84.68,84.84,84.68,84.76,59266.0,73.886,74.0256,73.886,73.9558,59266.0
2018-01-31 10:00:00,84.78,84.91,84.75,84.77,61502.0,73.9733,74.0867,73.9471,73.9645,61502.0
2018-01-31 10:10:00,84.78,84.85,84.7,84.8,48042.0,73.9733,74.0343,73.9035,73.9907,48042.0
2018-01-31 10:20:00,84.8,84.81,84.55,84.55,22923.0,73.9907,73.9994,73.7726,73.7726,22923.0
2018-01-31 10:30:00,84.55,84.65,84.52,84.62,25223.0,73.7726,73.8598,73.7464,73.8337,25223.0
2018-01-31 10:40:00,84.61,84.62,84.27,84.28,37434.0,73.8249,73.8337,73.5283,73.537,37434.0
2018-01-31 10:50:00,84.29,84.47,84.25,84.47,29953.0,73.5457,73.7028,73.5108,73.7028,29953.0
2018-01-31 11:00:00,84.48,84.62,84.46,84.52,19359.0,73.7115,73.8337,73.6941,73.7464,19359.0
2018-01-31 11:10:00,84.52,84.55,84.44,84.55,15603.0,73.7464,73.7726,73.6766,73.7726,15603.0
2018-01-31 11:20:00,84.55,84.8,84.55,84.66,20068.0,73.7726,73.9907,73.7726,73.8686,20068.0
2018-01-31 11:30:00,84.67,84.71,84.62,84.68,26334.0,73.8773,73.9122,73.8337,73.886,26334.0
2018-01-31 11:40:00,84.67,84.7,84.62,84.67,25354.0,73.8773,73.9035,73.8337,73.8773,25354.0
2018-01-31 11:50:00,84.67,84.8,84.66,84.8,16002.0,73.8773,73.9907,73.8686,73.9907,16002.0
2018-01-31 12:00:00,84.78,84.8,84.71,84.77,15394.0,73.9733,73.9907,73.9122,73.9645,15394.0
2018-01-31 12:10:00,84.77,84.77,84.7,84.72,14150.0,73.9645,73.9645,73.9035,73.9209,14150.0
2018-01-31 12:20:00,84.73,84.86,84.73,84.83,11555.0,73.9296,74.0431,73.9296,74.0169,11555.0
2018-01-31 12:30:00,84.83,84.9,84.82,84.83,14197.0,74.0169,74.078,74.0082,74.0169,14197.0
2018-01-31 12:40:00,84.85,84.92,84.85,84.86,10254.0,74.0343,74.0954,74.0343,74.0431,10254.0
2018-01-31 12:50:00,84.85,84.85,84.77,84.77,6248.0,74.0343,74.0343,73.9645,73.9645,6248.0
2018-01-31 13:00:00,84.77,84.79,84.7,84.72,12568.0,73.9645,73.982,73.9035,73.9209,12568.0
2018-01-31 13:10:00,84.72,84.73,84.68,84.7,9122.0,73.9209,73.9296,73.886,73.9035,9122.0
2018-01-31 13:20:00,84.7,84.78,84.7,84.71,9084.0,73.9035,73.9733,73.9035,73.9122,9084.0
2018-01-31 13:30:00,84.71,84.72,84.68,84.7,13656.0,73.9122,73.9209,73.886,73.9035,13656.0
2018-01-31 13:40:00,84.71,84.71,84.65,84.68,54637.0,73.9122,73.9122,73.8598,73.886,54637.0
2018-01-31 13:50:00,84.7,84.79,84.7,84.76,14977.0,73.9035,73.982,73.9035,73.9558,14977.0
2018-01-31 14:00:00,84.74,84.98,84.74,84.84,21892.0,73.9384,74.1478,73.9384,74.0256,21892.0
2018-01-31 14:10:00,84.85,84.88,84.72,84.76,37104.0,74.0343,74.0605,73.9209,73.9558,37104.0
2018-01-31 14:20:00,84.75,84.83,84.64,84.67,30593.0,73.9471,74.0169,73.8511,73.8773,30593.0
2018-01-31 14:30:00,84.67,84.67,84.54,84.58,14851.0,73.8773,73.8773,73.7639,73.7988,14851.0
2018-01-31 14:40:00,84.54,84.57,84.41,84.5,36755.0,73.7639,73.79,73.6504,73.729,36755.0
2018-01-31 14:50:00,84.5,84.73,84.41,84.73,73937.0,73.729,73.9296,73.6504,73.9296,73937.0
2018-01-31 15:00:00,84.68,84.7,84.61,84.68,36008.0,73.886,73.9035,73.8249,73.886,36008.0
2018-01-31 15:10:00,84.68,84.69,84.62,84.66,37837.0,73.886,73.8947,73.8337,73.8686,37837.0
2018-01-31 15:20:00,84.66,84.74,84.65,84.74,35499.0,73.8686,73.9384,73.8598,73.9384,35499.0
2018-01-31 15:30:00,84.73,84.85,84.69,84.81,45295.0,73.9296,74.0343,73.8947,73.9994,45295.0
2018-01-31 15:40:00,84.82,84.97,84.82,84.84,74283.0,74.0082,74.1391,74.0082,74.0256,74283.0
2018-01-31 15:50:00,84.84,84.88,84.53,84.59,187365.0,74.0256,74.0605,73.7551,73.8075,187365.0
2018-02-01 09:30:00,84.24,84.3,83.88,83.91,58602.0,73.5021,73.5545,73.188,73.2142,58602.0
2018-02-01 09:40:00,83.92,83.92,83.45,83.65,81464.0,73.2229,73.2229,72.8128,72.9873,81464.0
2018-02-01 09:50:00,83.66,84.05,83.63,83.79,42730.0,72.996,73.3363,72.9699,73.1095,42730.0
2018-02-01 10:00:00,83.81,84.05,83.76,83.94,21312.0,73.1269,73.3363,73.0833,73.2403,21312.0
2018-02-01 10:10:00,83.96,83.98,83.58,83.85,48266.0,73.2578,73.2752,72.9262,73.1618,48266.0
2018-02-01 10:20:00,83.84,84.01,83.79,83.97,16579.0,73.1531,73.3014,73.1095,73.2665,16579.0
2018-02-01 10:30:00,83.98,84.04,83.95,83.96,26857.0,73.2752,73.3276,73.2491,73.2578,26857.0
2018-02-01 10:40:00,83.94,83.99,83.82,83.98,13979.0,73.2403,73.284,73.1356,73.2752,13979.0
2018-02-01 10:50:00,83.98,83.99,83.74,83.81,16309.0,73.2752,73.284,73.0658,73.1269,16309.0
2018-02-01 11:00:00,83.84,83.94,83.76,83.79,12707.0,73.1531,73.2403,73.0833,73.1095,12707.0
2018-02-01 11:10:00,83.79,83.94,83.78,83.88,14109.0,73.1095,73.2403,73.1007,73.188,14109.0
2018-02-01 11:20:00,83.89,83.92,83.83,83.91,18667.0,73.1967,73.2229,73.1444,73.2142,18667.0
2018-02-01 11:30:00,83.91,84.03,83.89,83.97,33707.0,73.2142,73.3189,73.1967,73.2665,33707.0
2018-02-01 11:40:00,84.01,84.19,83.97,84.16,8638.0,73.3014,73.4585,73.2665,73.4323,8638.0
2018-02-01 11:50:00,84.16,84.34,84.16,84.3,17327.0,73.4323,73.5894,73.4323,73.5545,17327.0
2018-02-01 12:00:00,84.33,84.41,84.26,84.41,18621.0,73.5806,73.6504,73.5196,73.6504,18621.0
2018-02-01 12:10:00,84.42,84.46,84.39,84.44,24685.0,73.6592,73.6941,73.633,73.6766,24685.0
2018-02-01 12:20:00,84.44,84.47,84.29,84.31,11502.0,73.6766,73.7028,73.5457,73.5632,11502.0
2018-02-01 12:30:00,84.3,84.32,84.25,84.28,13671.0,73.5545,73.5719,73.5108,73.537,13671.0
2018-02-01 12:40:00,84.29,84.3,84.24,84.24,9242.0,73.5457,73.5545,73.5021,73.5021,9242.0
2018-02-01 12:50:00,84.26,84.38,84.26,84.36,14537.0,73.5196,73.6243,73.5196,73.6068,14537.0
2018-02-01 13:00:00,84.37,84.41,84.35,84.37,10902.0,73.6155,73.6504,73.5981,73.6155,10902.0
2018-02-01 13:10:00,84.38,84.39,84.3,84.3,11106.0,73.6243,73.633,73.5545,73.5545,11106.0
2018-02-01 13:20:00,84.3,84.34,84.3,84.31,7445.0,73.5545,73.5894,73.5545,73.5632,7445.0
2018-02-01 13:30:00,84.31,84.32,84.22,84.23,18304.0,73.5632,73.5719,73.4847,73.4934,18304.0
2018-02-01 13:40:00,84.23,84.24,84.06,84.11,109299.0,73.4934,73.5021,73.345,73.3887,109299.0
2018-02-01 13:50:00,84.12,84.23,84.05,84.09,24887.0,73.3974,73.4934,73.3363,73.3712,24887.0
2018-02-01 14:00:00,84.07,84.11,83.92,84.02,27961.0,73.3538,73.3887,73.2229,73.3101,27961.0
2018-02-01 14:10:00,84.02,84.13,83.98,84.0,20970.0,73.3101,73.4061,73.2752,73.2927,20970.0
2018-02-01 14:20:00,83.99,84.01,83.7,83.88,36548.0,73.284,73.3014,73.0309,73.188,36548.0
2018-02-01 14:30:00,83.91,84.06,83.89,84.01,18986.0,73.2142,73.345,73.1967,73.3014,18986.0
2018-02-01 14:40:00,84.01,84.14,83.99,84.14,25915.0,73.3014,73.4149,73.284,73.4149,25915.0
2018-02-01 14:50:00,84.15,84.2,84.11,84.16,13420.0,73.4236,73.4672,73.3887,73.4323,13420.0
2018-02-01 15:00:00,84.16,84.2,84.05,84.12,28847.0,73.4323,73.4672,73.3363,73.3974,28847.0
2018-02-01 15:10:00,84.12,84.14,83.99,83.99,39581.0,73.3974,73.4149,73.284,73.284,39581.0
2018-02-01 15:20:00,83.98,84.0,83.89,83.89,40422.0,73.2752,73.2927,73.1967,73.1967,40422.0
2018-02-01 15:30:00,83.89,83.91,83.73,83.78,55520.0,73.1967,73.2142,73.0571,73.1007,55520.0
2018-02-01 15:40:00,83.77,83.89,83.67,83.87,94947.0,73.092,73.1967,73.0048,73.1793,94947.0
2018-02-01 15:50:00,83.87,83.99,83.85,83.97,167556.0,73.1793,73.284,73.1618,73.2665,167556.0
2018-02-02 09:30:00,83.9,84.17,83.69,83.94,74660.0,73.2054,73.441,73.0222,73.2403,74660.0
2018-02-02 09:40:00,83.92,84.27,83.92,84.21,68278.0,73.2229,73.5283,73.2229,73.4759,68278.0
2018-02-02 09:50:00,84.23,84.59,84.18,84.36,126949.0,73.4934,73.8075,73.4498,73.6068,126949.0
2018-02-02 10:00:00,84.29,84.29,83.85,84.09,63856.0,73.5457,73.5457,73.1618,73.3712,63856.0
2018-02-02 10:10:00,84.09,84.31,83.96,84.14,83306.0,73.3712,73.5632,73.2578,73.4149,83306.0
2018-02-02 10:20:00,84.14,84.16,83.86,83.93,37567.0,73.4149,73.4323,73.1705,73.2316,37567.0
2018-02-02 10:30:00,83.92,83.93,83.7,83.73,33823.0,73.2229,73.2316,73.0309,73.0571,33823.0
2018-02-02 10:40:00,83.75,83.78,83.58,83.58,50816.0,73.0746,73.1007,72.9262,72.9262,50816.0
2018-02-02 10:50:00,83.58,83.73,83.39,83.43,42651.0,72.9262,73.0571,72.7605,72.7954,42651.0
2018-02-02 11:00:00,83.42,83.52,83.31,83.44,93720.0,72.7866,72.8739,72.6906,72.8041,93720.0
2018-02-02 11:10:00,83.45,83.45,83.15,83.21,41335.0,72.8128,72.8128,72.551,72.6034,41335.0
2018-02-02 11:20:00,83.2,83.31,83.16,83.26,38859.0,72.5947,72.6906,72.5598,72.647,38859.0
2018-02-02 11:30:00,83.26,83.3,83.13,83.15,45331.0,72.647,72.6819,72.5336,72.551,45331.0
2018-02-02 11:40:00,83.18,83.25,83.09,83.23,46912.0,72.5772,72.6383,72.4987,72.6208,46912.0
2018-02-02 11:50:00,83.22,83.28,83.04,83.05,46376.0,72.6121,72.6645,72.4551,72.4638,46376.0
2018-02-02 12:00:00,83.04,83.15,82.94,82.96,72862.0,72.4551,72.551,72.3678,72.3853,72862.0
2018-02-02 12:10:00,82.98,83.15,82.86,83.12,69975.0,72.4027,72.551,72.298,72.5249,69975.0
2018-02-02 12:20:00,83.11,83.37,83.09,83.33,45019.0,72.5161,72.743,72.4987,72.7081,45019.0
2018-02-02 12:30:00,83.3,83.31,83.17,83.23,55174.0,72.6819,72.6906,72.5685,72.6208,55174.0
2018-02-02 12:40:00,83.24,83.36,83.18,83.18,45038.0,72.6296,72.7343,72.5772,72.5772,45038.0
2018-02-02 12:50:00,83.19,83.19,83.1,83.14,30509.0,72.5859,72.5859,72.5074,72.5423,30509.0
2018-02-02 13:00:00,83.14,83.16,83.04,83.07,23719.0,72.5423,72.5598,72.4551,72.4812,23719.0
2018-02-02 13:10:00,83.11,83.15,83.05,83.05,24175.0,72.5161,72.551,72.4638,72.4638,24175.0
2018-02-02 13:20:00,83.05,83.06,82.9,83.05,39895.0,72.4638,72.4725,72.3329,72.4638,39895.0
2018-02-02 13:30:00,83.05,83.17,83.04,83.11,36027.0,72.4638,72.5685,72.4551,72.5161,36027.0
2018-02-02 13:40:00,83.09,83.14,82.96,82.97,61565.0,72.4987,72.5423,72.3853,72.394,61565.0
2018-02-02 13:50:00,82.97,83.04,82.91,82.95,33623.0,72.394,72.4551,72.3416,72.3765,33623.0
2018-02-02 14:00:00,82.95,83.11,82.95,83.05,42845.0,72.3765,72.5161,72.3765,72.4638,42845.0
2018-02-02 14:10:00,83.06,83.06,82.82,82.9,55523.0,72.4725,72.4725,72.2631,72.3329,55523.0
2018-02-02 14:20:00,82.93,83.02,82.79,82.82,58361.0,72.3591,72.4376,72.2369,72.2631,58361.0
2018-02-02 14:30:00,82.82,82.92,82.73,82.78,55778.0,72.2631,72.3504,72.1846,72.2282,55778.0
2018-02-02 14:40:00,82.78,82.9,82.75,82.78,43191.0,72.2282,72.3329,72.202,72.2282,43191.0
2018-02-02 14:50:00,82.78,82.79,82.52,82.56,43661.0,72.2282,72.2369,72.0013,72.0362,43661.0
2018-02-02 15:00:00,82.52,82.58,82.44,82.47,53828.0,72.0013,72.0537,71.9315,71.9577,53828.0
2018-02-02 15:10:00,82.45,82.86,82.45,82.81,81645.0,71.9403,72.298,71.9403,72.2544,81645.0
2018-02-02 15:20:00,82.81,82.88,82.78,82.79,88724.0,72.2544,72.3155,72.2282,72.2369,88724.0
2018-02-02 15:30:00,82.78,82.85,82.65,82.82,82469.0,72.2282,72.2893,72.1148,72.2631,82469.0
2018-02-02 15:40:00,82.81,82.81,82.56,82.7,134715.0,72.2544,72.2544,72.0362,72.1584,134715.0
2018-02-02 15:50:00,82.69,82.76,82.46,82.63,284260.0,72.1497,72.2108,71.949,72.0973,284260.0
2018-02-05 09:30:00,82.07,82.57,82.0,82.2,78717.0,71.6087,72.045,71.5476,71.7221,78717.0
2018-02-05 09:40:00,82.16,82.21,81.82,81.92,56753.0,71.6872,71.7309,71.3906,71.4778,56753.0
2018-02-05 09:50:00,81.9,81.96,81.75,81.83,51128.0,71.4604,71.5127,71.3295,71.3993,51128.0
2018-02-05 10:00:00,81.85,82.11,81.75,82.07,39902.0,71.4168,71.6436,71.3295,71.6087,39902.0
2018-02-05 10:10:00,82.08,82.46,82.08,82.46,63723.0,71.6174,71.949,71.6174,71.949,63723.0
2018-02-05 10:20:00,82.46,82.83,82.41,82.82,34212.0,71.949,72.2718,71.9054,72.2631,34212.0
2018-02-05 10:30:00,82.8,82.83,82.4,82.56,47153.0,72.2457,72.2718,71.8966,72.0362,47153.0
2018-02-05 10:40:00,82.58,82.72,82.51,82.68,30471.0,72.0537,72.1759,71.9926,72.141,30471.0
2018-02-05 10:50:00,82.7,82.8,82.64,82.7,37109.0,72.1584,72.2457,72.1061,72.1584,37109.0
2018-02-05 11:00:00,82.68,82.73,82.41,82.47,24910.0,72.141,72.1846,71.9054,71.9577,24910.0
2018-02-05 11:10:00,82.48,82.86,82.47,82.84,39562.0,71.9664,72.298,71.9577,72.2806,39562.0
2018-02-05 11:20:00,82.82,82.95,82.74,82.79,35008.0,72.2631,72.3765,72.1933,72.2369,35008.0
2018-02-05 11:30:00,82.8,82.8,82.55,82.59,26181.0,72.2457,72.2457,72.0275,72.0624,26181.0
2018-02-05 11:40:00,82.58,82.62,82.55,82.56,19791.0,72.0537,72.0886,72.0275,72.0362,19791.0
2018-02-05 11:50:00,82.59,82.79,82.58,82.79,16941.0,72.0624,72.2369,72.0537,72.2369,16941.0
2018-02-05 12:00:00,82.77,82.82,82.55,82.59,30628.0,72.2195,72.2631,72.0275,72.0624,30628.0
2018-02-05 12:10:00,82.58,82.65,82.44,82.47,23221.0,72.0537,72.1148,71.9315,71.9577,23221.0
2018-02-05 12:20:00,82.47,82.47,82.28,82.42,18565.0,71.9577,71.9577,71.7919,71.9141,18565.0
2018-02-05 12:30:00,82.4,82.55,82.37,82.47,22068.0,71.8966,72.0275,71.8705,71.9577,22068.0
2018-02-05 12:40:00,82.52,82.55,82.38,82.53,22467.0,72.0013,72.0275,71.8792,72.0101,22467.0
2018-02-05 12:50:00,82.53,82.57,82.27,82.31,16098.0,72.0101,72.045,71.7832,71.8181,16098.0
2018-02-05 13:00:00,82.33,82.33,82.04,82.05,30842.0,71.8356,71.8356,71.5825,71.5913,30842.0
2018-02-05 13:10:00,82.08,82.13,81.93,81.97,28524.0,71.6174,71.6611,71.4866,71.5215,28524.0
2018-02-05 13:20:00,81.97,82.08,81.77,81.92,26867.0,71.5215,71.6174,71.3469,71.4778,26867.0
2018-02-05 13:30:00,81.88,81.99,81.71,81.75,40131.0,71.4429,71.5389,71.2946,71.3295,40131.0
2018-02-05 13:40:00,81.76,82.05,81.75,82.02,38807.0,71.3382,71.5913,71.3295,71.5651,38807.0
2018-02-05 13:50:00,82.02,82.32,82.02,82.31,25807.0,71.5651,71.8268,71.5651,71.8181,25807.0
2018-02-05 14:00:00,82.28,82.32,82.04,82.04,29572.0,71.7919,71.8268,71.5825,71.5825,29572.0
2018-02-05 14:10:00,82.05,82.22,81.94,82.02,26589.0,71.5913,71.7396,71.4953,71.5651,26589.0
2018-02-05 14:20:00,81.99,82.05,81.75,81.83,33699.0,71.5389,71.5913,71.3295,71.3993,33699.0
2018-02-05 14:30:00,81.82,81.88,81.72,81.81,60198.0,71.3906,71.4429,71.3033,71.3819,60198.0
2018-02-05 14:40:00,81.82,81.91,81.69,81.72,82357.0,71.3906,71.4691,71.2771,71.3033,82357.0
2018-02-05 14:50:00,81.69,81.72,81.15,81.18,38498.0,71.2771,71.3033,70.806,70.8322,38498.0
2018-02-05 15:00:00,81.23,81.29,80.01,80.04,74297.0,70.8758,70.9281,69.8113,69.8375,74297.0
2018-02-05 15:10:00,80.01,81.03,79.49,80.52,133887.0,69.8113,70.7013,69.3576,70.2563,133887.0
2018-02-05 15:20:00,80.43,81.39,80.22,81.35,122323.0,70.1778,71.0154,69.9945,70.9805,122323.0
2018-02-05 15:30:00,81.37,81.41,80.78,80.83,126570.0,70.9979,71.0328,70.4831,70.5268,126570.0
2018-02-05 15:40:00,80.83,80.95,80.1,80.1,141717.0,70.5268,70.6315,69.8898,69.8898,141717.0
2018-02-05 15:50:00,80.1,80.35,79.78,79.86,265038.0,69.8898,70.108,69.6106,69.6804,265038.0
2018-02-06 09:30:00,78.35,79.43,76.35,79.42,193328.0,68.3629,69.3052,66.6178,69.2965,193328.0
2018-02-06 09:40:00,79.32,80.18,79.22,79.94,219159.0,69.2092,69.9596,69.122,69.7502,219159.0
2018-02-06 09:50:00,79.88,80.44,79.49,79.93,72140.0,69.6979,70.1865,69.3576,69.7415,72140.0
2018-02-06 10:00:00,79.91,80.43,79.43,79.43,40006.0,69.724,70.1778,69.3052,69.3052,40006.0
2018-02-06 10:10:00,79.39,80.09,79.24,79.4,148851.0,69.2703,69.8811,69.1394,69.279,148851.0
2018-02-06 10:20:00,79.62,79.75,78.85,78.89,32511.0,69.471,69.5844,68.7992,68.8341,32511.0
2018-02-06 10:30:00,78.89,78.94,78.11,78.3,41411.0,68.8341,68.8777,68.1535,68.3193,41411.0
2018-02-06 10:40:00,78.28,79.27,78.16,79.08,48155.0,68.3018,69.1656,68.1971,68.9998,48155.0
2018-02-06 10:50:00,79.16,79.46,78.9,78.93,35513.0,69.0696,69.3314,68.8428,68.869,35513.0
2018-02-06 11:00:00,78.91,79.17,78.67,79.06,40920.0,68.8515,69.0784,68.6421,68.9824,40920.0
2018-02-06 11:10:00,79.0,79.23,78.87,79.19,40409.0,68.93,69.1307,68.8166,69.0958,40409.0
2018-02-06 11:20:00,79.14,79.14,78.83,78.98,48127.0,69.0522,69.0522,68.7817,68.9126,48127.0
2018-02-06 11:30:00,78.96,79.0,78.48,78.53,48382.0,68.8951,68.93,68.4763,68.5199,48382.0
2018-02-06 11:40:00,78.53,78.83,78.49,78.72,22957.0,68.5199,68.7817,68.485,68.6857,22957.0
2018-02-06 11:50:00,78.71,79.38,78.71,79.12,45372.0,68.677,69.2616,68.677,69.0347,45372.0
2018-02-06 12:00:00,79.13,79.47,78.99,79.44,71059.0,69.0435,69.3401,68.9213,69.3139,71059.0
2018-02-06 12:10:00,79.42,79.69,79.41,79.55,72138.0,69.2965,69.5321,69.2878,69.4099,72138.0
2018-02-06 12:20:00,79.55,79.87,79.52,79.87,46543.0,69.4099,69.6891,69.3838,69.6891,46543.0
2018-02-06 12:30:00,79.92,80.14,79.53,80.11,28858.0,69.7328,69.9247,69.3925,69.8985,28858.0
2018-02-06 12:40:00,80.1,80.15,79.58,79.67,27536.0,69.8898,69.9334,69.4361,69.5146,27536.0
2018-02-06 12:50:00,79.68,79.83,79.5,79.81,17317.0,69.5234,69.6542,69.3663,69.6368,17317.0
2018-02-06 13:00:00,79.79,79.79,79.37,79.43,22947.0,69.6193,69.6193,69.2529,69.3052,22947.0
2018-02-06 13:10:00,79.43,79.92,79.4,79.92,17567.0,69.3052,69.7328,69.279,69.7328,17567.0
2018-02-06 13:20:00,79.96,79.98,79.53,79.58,17385.0,69.7677,69.7851,69.3925,69.4361,17385.0
2018-02-06 13:30:00,79.57,79.57,79.14,79.34,47706.0,69.4274,69.4274,69.0522,69.2267,47706.0
2018-02-06 13:40:00,79.37,79.38,79.1,79.22,28683.0,69.2529,69.2616,69.0173,69.122,28683.0
2018-02-06 13:50:00,79.19,79.28,79.05,79.12,40381.0,69.0958,69.1743,68.9737,69.0347,40381.0
2018-02-06 14:00:00,79.14,79.22,78.95,78.99,35376.0,69.0522,69.122,68.8864,68.9213,35376.0
2018-02-06 14:10:00,79.0,79.34,78.99,79.1,42831.0,68.93,69.2267,68.9213,69.0173,42831.0
2018-02-06 14:20:00,79.02,79.13,78.91,79.04,30106.0,68.9475,69.0435,68.8515,68.9649,30106.0
2018-02-06 14:30:00,79.03,79.3,78.95,79.2,41001.0,68.9562,69.1918,68.8864,69.1045,41001.0
2018-02-06 14:40:00,79.17,79.73,79.14,79.68,40515.0,69.0784,69.567,69.0522,69.5234,40515.0
2018-02-06 14:50:00,79.71,80.26,79.63,80.22,65124.0,69.5495,70.0294,69.4797,69.9945,65124.0
2018-02-06 15:00:00,80.27,80.62,80.16,80.62,80557.0,70.0382,70.3435,69.9422,70.3435,80557.0
2018-02-06 15:10:00,80.64,80.64,80.07,80.07,41751.0,70.361,70.361,69.8636,69.8636,41751.0
2018-02-06 15:20:00,80.13,80.5,80.08,80.46,67444.0,69.916,70.2388,69.8724,70.2039,67444.0
2018-02-06 15:30:00,80.44,80.74,80.18,80.74,98478.0,70.1865,70.4482,69.9596,70.4482,98478.0
2018-02-06 15:40:00,80.75,80.83,80.26,80.3,111932.0,70.457,70.5268,70.0294,70.0643,111932.0
2018-02-06 15:50:00,80.3,80.65,80.13,80.61,196955.0,70.0643,70.3697,69.916,70.3348,196955.0
2018-02-07 09:30:00,80.07,80.55,80.0,80.55,42578.0,69.8636,70.2825,69.8026,70.2825,42578.0
2018-02-07 09:40:00,80.55,80.8,80.22,80.29,62897.0,70.2825,70.5006,69.9945,70.0556,62897.0
2018-02-07 09:50:00,80.24,80.68,80.1,80.57,41860.0,70.012,70.3959,69.8898,70.2999,41860.0
2018-02-07 10:00:00,80.56,81.26,80.38,81.26,50334.0,70.2912,70.902,70.1341,70.902,50334.0
2018-02-07 10:10:00,81.27,81.34,80.92,81.2,38376.0,70.9107,70.9718,70.6053,70.8496,38376.0
2018-02-07 10:20:00,81.2,81.45,81.02,81.12,58609.0,70.8496,71.0677,70.6926,70.7798,58609.0
2018-02-07 10:30:00,81.06,81.11,80.67,80.85,66356.0,70.7275,70.7711,70.3872,70.5442,66356.0
2018-02-07 10:40:00,80.82,80.92,80.68,80.89,66534.0,70.518,70.6053,70.3959,70.5791,66534.0
2018-02-07 10:50:00,80.95,81.28,80.9,81.07,38231.0,70.6315,70.9194,70.5878,70.7362,38231.0
2018-02-07 11:00:00,81.11,81.37,81.08,81.34,42842.0,70.7711,70.9979,70.7449,70.9718,42842.0
2018-02-07 11:10:00,81.39,81.56,81.3,81.45,59626.0,71.0154,71.1637,70.9369,71.0677,59626.0
2018-02-07 11:20:00,81.48,81.57,81.29,81.43,59026.0,71.0939,71.1724,70.9281,71.0503,59026.0
2018-02-07 11:30:00,81.42,81.57,81.38,81.56,83013.0,71.0416,71.1724,71.0067,71.1637,83013.0
2018-02-07 11:40:00,81.56,81.67,81.42,81.52,52575.0,71.1637,71.2597,71.0416,71.1288,52575.0
2018-02-07 11:50:00,81.49,81.76,81.46,81.76,32489.0,71.1026,71.3382,71.0765,71.3382,32489.0
2018-02-07 12:00:00,81.71,81.94,81.64,81.69,37539.0,71.2946,71.4953,71.2335,71.2771,37539.0
2018-02-07 12:10:00,81.69,81.86,81.64,81.8,68023.0,71.2771,71.4255,71.2335,71.3731,68023.0
2018-02-07 12:20:00,81.78,81.84,81.75,81.82,37218.0,71.3557,71.408,71.3295,71.3906,37218.0
2018-02-07 12:30:00,81.84,81.87,81.53,81.55,27440.0,71.408,71.4342,71.1375,71.155,27440.0
2018-02-07 12:40:00,81.57,81.72,81.56,81.58,23128.0,71.1724,71.3033,71.1637,71.1812,23128.0
2018-02-07 12:50:00,81.55,81.61,81.49,81.49,23279.0,71.155,71.2073,71.1026,71.1026,23279.0
2018-02-07 13:00:00,81.51,81.61,81.19,81.29,33053.0,71.1201,71.2073,70.8409,70.9281,33053.0
2018-02-07 13:10:00,81.29,81.48,81.14,81.48,123427.0,70.9281,71.0939,70.7973,71.0939,123427.0
2018-02-07 13:20:00,81.42,81.52,81.14,81.44,79812.0,71.0416,71.1288,70.7973,71.059,79812.0
2018-02-07 13:30:00,81.44,81.56,81.29,81.45,47557.0,71.059,71.1637,70.9281,71.0677,47557.0
2018-02-07 13:40:00,81.45,81.52,81.12,81.12,43842.0,71.0677,71.1288,70.7798,70.7798,43842.0
2018-02-07 13:50:00,81.15,81.22,80.96,81.21,66522.0,70.806,70.8671,70.6402,70.8583,66522.0
2018-02-07 14:00:00,81.18,81.2,80.83,80.85,56348.0,70.8322,70.8496,70.5268,70.5442,56348.0
2018-02-07 14:10:00,80.85,81.14,80.85,81.04,46091.0,70.5442,70.7973,70.5442,70.71,46091.0
2018-02-07 14:20:00,81.06,81.23,80.99,81.22,49076.0,70.7275,70.8758,70.6664,70.8671,49076.0
2018-02-07 14:30:00,81.23,81.3,81.14,81.14,38713.0,70.8758,70.9369,70.7973,70.7973,38713.0
2018-02-07 14:40:00,81.18,81.2,80.82,80.85,42849.0,70.8322,70.8496,70.518,70.5442,42849.0
2018-02-07 14:50:00,80.84,80.84,80.58,80.71,92029.0,70.5355,70.5355,70.3086,70.4221,92029.0
2018-02-07 15:00:00,80.72,80.95,80.69,80.78,132462.0,70.4308,70.6315,70.4046,70.4831,132462.0
2018-02-07 15:10:00,80.78,80.93,80.66,80.85,110193.0,70.4831,70.614,70.3784,70.5442,110193.0
2018-02-07 15:20:00,80.86,81.01,80.78,80.95,88061.0,70.5529,70.6838,70.4831,70.6315,88061.0
2018-02-07 15:30:00,80.95,81.17,80.78,81.01,120474.0,70.6315,70.8234,70.4831,70.6838,120474.0
2018-02-07 15:40:00,81.01,81.16,80.52,80.59,154877.0,70.6838,70.8147,70.2563,70.3174,154877.0
2018-02-07 15:50:00,80.58,80.66,80.04,80.13,365978.0,70.3086,70.3784,69.8375,69.916,365978.0
2018-02-08 09:30:00,78.01,80.3,77.09,79.51,137724.0,68.0662,70.0643,67.2635,69.375,137724.0
2018-02-08 09:40:00,79.51,79.72,78.44,79.27,254598.0,69.375,69.5583,68.4414,69.1656,254598.0
2018-02-08 09:50:00,79.24,80.78,79.22,80.45,146970.0,69.1394,70.4831,69.122,70.1952,146970.0
2018-02-08 10:00:00,80.37,81.11,80.37,80.76,158824.0,70.1254,70.7711,70.1254,70.4657,158824.0
2018-02-08 10:10:00,80.74,80.79,79.76,79.82,41895.0,70.4482,70.4919,69.5932,69.6455,41895.0
2018-02-08 10:20:00,79.82,79.93,79.39,79.71,68650.0,69.6455,69.7415,69.2703,69.5495,68650.0
2018-02-08 10:30:00,79.76,79.76,79.24,79.42,44168.0,69.5932,69.5932,69.1394,69.2965,44168.0
2018-02-08 10:40:00,79.39,79.67,78.99,79.15,47702.0,69.2703,69.5146,68.9213,69.0609,47702.0
2018-02-08 10:50:00,79.04,79.27,78.85,79.26,50086.0,68.9649,69.1656,68.7992,69.1569,50086.0
2018-02-08 11:00:00,79.26,79.79,79.12,79.51,35966.0,69.1569,69.6193,69.0347,69.375,35966.0
2018-02-08 11:10:00,79.41,79.53,79.12,79.23,33871.0,69.2878,69.3925,69.0347,69.1307,33871.0
2018-02-08 11:20:00,79.22,79.4,78.96,79.31,55482.0,69.122,69.279,68.8951,69.2005,55482.0
2018-02-08 11:30:00,79.28,79.87,78.86,79.71,44053.0,69.1743,69.6891,68.8079,69.5495,44053.0
2018-02-08 11:40:00,79.71,79.71,79.32,79.52,49465.0,69.5495,69.5495,69.2092,69.3838,49465.0
2018-02-08 11:50:00,79.51,80.04,79.5,79.69,46886.0,69.375,69.8375,69.3663,69.5321,46886.0
2018-02-08 12:00:00,79.65,79.76,79.54,79.54,36771.0,69.4972,69.5932,69.4012,69.4012,36771.0
2018-02-08 12:10:00,79.55,79.55,79.27,79.28,22876.0,69.4099,69.4099,69.1656,69.1743,22876.0
2018-02-08 12:20:00,79.28,79.28,78.78,78.96,27457.0,69.1743,69.1743,68.7381,68.8951,27457.0
2018-02-08 12:30:00,78.84,79.08,78.8,78.91,26442.0,68.7904,68.9998,68.7555,68.8515,26442.0
2018-02-08 12:40:00,78.98,79.27,78.85,78.92,31275.0,68.9126,69.1656,68.7992,68.8602,31275.0
2018-02-08 12:50:00,78.94,78.94,78.15,78.42,40168.0,68.8777,68.8777,68.1884,68.424,40168.0
2018-02-08 13:00:00,78.42,78.52,77.9,78.33,75744.0,68.424,68.5112,67.9703,68.3454,75744.0
2018-02-08 13:10:00,78.3,78.55,78.09,78.55,55914.0,68.3193,68.5374,68.136,68.5374,55914.0
2018-02-08 13:20:00,78.54,78.73,78.17,78.21,48218.0,68.5287,68.6945,68.2058,68.2407,48218.0
2018-02-08 13:30:00,78.18,78.5,78.06,78.4,45653.0,68.2146,68.4938,68.1099,68.4065,45653.0
2018-02-08 13:40:00,78.4,78.85,78.35,78.57,61478.0,68.4065,68.7992,68.3629,68.5548,61478.0
2018-02-08 13:50:00,78.59,78.68,78.21,78.51,56716.0,68.5723,68.6508,68.2407,68.5025,56716.0
2018-02-08 14:00:00,78.5,78.5,78.05,78.19,56030.0,68.4938,68.4938,68.1011,68.2233,56030.0
2018-02-08 14:10:00,78.2,78.74,78.14,78.51,54903.0,68.232,68.7032,68.1797,68.5025,54903.0
2018-02-08 14:20:00,78.5,78.74,78.3,78.71,55588.0,68.4938,68.7032,68.3193,68.677,55588.0
2018-02-08 14:30:00,78.67,78.73,78.34,78.64,72842.0,68.6421,68.6945,68.3542,68.6159,72842.0
2018-02-08 14:40:00,78.61,78.65,78.36,78.42,44556.0,68.5897,68.6246,68.3716,68.424,44556.0
2018-02-08 14:50:00,78.42,78.46,78.14,78.34,68672.0,68.424,68.4589,68.1797,68.3542,68672.0
2018-02-08 15:00:00,78.35,78.62,78.17,78.2,68024.0,68.3629,68.5985,68.2058,68.232,68024.0
2018-02-08 15:10:00,78.15,78.2,77.69,77.73,89366.0,68.1884,68.232,67.787,67.8219,89366.0
2018-02-08 15:20:00,77.79,78.29,77.66,77.86,93321.0,67.8743,68.3105,67.7608,67.9353,93321.0
2018-02-08 15:30:00,77.85,78.06,77.35,77.36,134755.0,67.9266,68.1099,67.4904,67.4991,134755.0
2018-02-08 15:40:00,77.34,77.55,77.01,77.17,263759.0,67.4816,67.6649,67.1937,67.3333,263759.0
2018-02-08 15:50:00,77.17,77.2,75.89,76.34,519586.0,67.3333,67.3595,66.2165,66.6091,519586.0
2018-02-09 09:30:00,77.29,78.34,77.23,77.94,114838.0,67.438,68.3542,67.3857,68.0052,114838.0
2018-02-09 09:40:00,77.94,78.4,77.43,77.73,76511.0,68.0052,68.4065,67.5602,67.8219,76511.0
2018-02-09 09:50:00,77.78,78.28,77.69,77.69,57663.0,67.8655,68.3018,67.787,67.787,57663.0
2018-02-09 10:00:00,77.74,77.92,77.17,77.58,57443.0,67.8306,67.9877,67.3333,67.691,57443.0
2018-02-09 10:10:00,77.58,77.69,77.22,77.46,74750.0,67.691,67.787,67.3769,67.5863,74750.0
2018-02-09 10:20:00,77.47,77.55,77.19,77.3,54431.0,67.5951,67.6649,67.3508,67.4467,54431.0
2018-02-09 10:30:00,77.32,77.32,76.76,76.78,64462.0,67.4642,67.4642,66.9756,66.993,64462.0
2018-02-09 10:40:00,76.78,76.94,76.43,76.63,79823.0,66.993,67.1326,66.6876,66.8621,79823.0
2018-02-09 10:50:00,76.67,77.04,76.51,77.03,109510.0,66.897,67.2199,66.7574,67.2111,109510.0
2018-02-09 11:00:00,77.03,77.35,76.93,76.98,64584.0,67.2111,67.4904,67.1239,67.1675,64584.0
2018-02-09 11:10:00,76.98,77.7,76.98,77.55,126599.0,67.1675,67.7957,67.1675,67.6649,126599.0
2018-02-09 11:20:00,77.56,77.68,77.31,77.46,48547.0,67.6736,67.7783,67.4555,67.5863,48547.0
2018-02-09 11:30:00,77.43,77.71,77.37,77.53,55367.0,67.5602,67.8045,67.5078,67.6474,55367.0
2018-02-09 11:40:00,77.53,77.9,77.52,77.75,76292.0,67.6474,67.9703,67.6387,67.8394,76292.0
2018-02-09 11:50:00,77.7,77.87,77.45,77.51,66654.0,67.7957,67.9441,67.5776,67.63,66654.0
2018-02-09 12:00:00,77.5,77.67,77.09,77.17,110046.0,67.6212,67.7696,67.2635,67.3333,110046.0
2018-02-09 12:10:00,77.17,77.46,77.14,77.2,98573.0,67.3333,67.5863,67.3071,67.3595,98573.0
2018-02-09 12:20:00,77.2,77.62,77.15,77.17,61015.0,67.3595,67.7259,67.3159,67.3333,61015.0
2018-02-09 12:30:00,77.17,77.24,76.82,76.87,72244.0,67.3333,67.3944,67.0279,67.0715,72244.0
2018-02-09 12:40:00,76.84,76.86,76.63,76.7,37311.0,67.0454,67.0628,66.8621,66.9232,37311.0
2018-02-09 12:50:00,76.73,77.25,76.65,77.16,41254.0,66.9494,67.4031,66.8796,67.3246,41254.0
2018-02-09 13:00:00,77.18,77.21,76.7,76.7,35864.0,67.342,67.3682,66.9232,66.9232,35864.0
2018-02-09 13:10:00,76.7,76.77,76.44,76.7,57275.0,66.9232,66.9843,66.6964,66.9232,57275.0
2018-02-09 13:20:00,76.76,76.88,76.66,76.83,101698.0,66.9756,67.0803,66.8883,67.0366,101698.0
2018-02-09 13:30:00,76.79,76.91,76.71,76.77,97379.0,67.0017,67.1064,66.9319,66.9843,97379.0
2018-02-09 13:40:00,76.76,77.3,76.75,77.26,60664.0,66.9756,67.4467,66.9668,67.4118,60664.0
2018-02-09 13:50:00,77.26,77.96,77.26,77.49,89482.0,67.4118,68.0226,67.4118,67.6125,89482.0
2018-02-09 14:00:00,77.47,78.45,77.45,78.32,131021.0,67.5951,68.4501,67.5776,68.3367,131021.0
2018-02-09 14:10:00,78.34,79.0,78.34,78.91,136422.0,68.3542,68.93,68.3542,68.8515,136422.0
2018-02-09 14:20:00,78.93,79.34,78.6,78.78,111291.0,68.869,69.2267,68.581,68.7381,111291.0
2018-02-09 14:30:00,78.82,78.94,78.32,78.6,87697.0,68.773,68.8777,68.3367,68.581,87697.0
2018-02-09 14:40:00,78.62,78.73,77.35,78.16,358197.0,68.5985,68.6945,67.4904,68.1971,358197.0
2018-02-09 14:50:00,78.17,78.8,78.08,78.62,114497.0,68.2058,68.7555,68.1273,68.5985,114497.0
2018-02-09 15:00:00,78.62,78.76,77.78,77.85,115606.0,68.5985,68.7206,67.8655,67.9266,115606.0
2018-02-09 15:10:00,77.8,78.88,77.64,78.72,136367.0,67.883,68.8253,67.7434,68.6857,136367.0
2018-02-09 15:20:00,78.77,78.95,78.39,78.74,111893.0,68.7294,68.8864,68.3978,68.7032,111893.0
2018-02-09 15:30:00,78.73,79.13,78.68,78.87,138990.0,68.6945,69.0435,68.6508,68.8166,138990.0
2018-02-09 15:40:00,78.87,79.88,78.86,79.65,202764.0,68.8166,69.6979,68.8079,69.4972,202764.0
2018-02-09 15:50:00,79.63,80.09,79.22,79.31,406251.0,69.4797,69.8811,69.122,69.2005,406251.0
2018-02-12 09:30:00,79.25,80.35,78.8,78.83,154706.0,69.1482,70.108,68.7555,68.7817,154706.0
2018-02-12 09:40:00,78.83,79.2,77.51,77.63,159633.0,68.7817,69.1045,67.63,67.7347,159633.0
2018-02-12 09:50:00,77.65,78.29,77.54,78.13,122336.0,67.7521,68.3105,67.6561,68.1709,122336.0
2018-02-12 10:00:00,78.13,78.64,78.08,78.28,71177.0,68.1709,68.6159,68.1273,68.3018,71177.0
2018-02-12 10:10:00,78.28,78.62,77.99,78.01,71558.0,68.3018,68.5985,68.0488,68.0662,71558.0
2018-02-12 10:20:00,78.0,78.16,77.75,78.04,56390.0,68.0575,68.1971,67.8394,68.0924,56390.0
2018-02-12 10:30:00,78.04,78.05,77.59,77.59,78621.0,68.0924,68.1011,67.6998,67.6998,78621.0
2018-02-12 10:40:00,77.61,77.95,77.43,77.95,71841.0,67.7172,68.0139,67.5602,68.0139,71841.0
2018-02-12 10:50:00,77.96,78.01,77.7,77.77,37000.0,68.0226,68.0662,67.7957,67.8568,37000.0
2018-02-12 11:00:00,77.77,77.82,77.42,77.65,43334.0,67.8568,67.9004,67.5514,67.7521,43334.0
2018-02-12 11:10:00,77.63,77.8,77.55,77.8,60347.0,67.7347,67.883,67.6649,67.883,60347.0
2018-02-12 11:20:00,77.8,78.25,77.76,78.18,89484.0,67.883,68.2756,67.8481,68.2146,89484.0
2018-02-12 11:30:00,78.19,78.21,77.99,78.13,58875.0,68.2233,68.2407,68.0488,68.1709,58875.0
2018-02-12 11:40:00,78.15,78.2,77.98,78.13,28483.0,68.1884,68.232,68.0401,68.1709,28483.0
2018-02-12 11:50:00,78.12,78.43,78.06,78.41,37243.0,68.1622,68.4327,68.1099,68.4152,37243.0
2018-02-12 12:00:00,78.39,78.52,78.26,78.49,25036.0,68.3978,68.5112,68.2844,68.485,25036.0
2018-02-12 12:10:00,78.45,78.68,78.37,78.64,25555.0,68.4501,68.6508,68.3803,68.6159,25555.0
2018-02-12 12:20:00,78.59,78.65,78.46,78.62,36208.0,68.5723,68.6246,68.4589,68.5985,36208.0
2018-02-12 12:30:00,78.62,78.66,78.42,78.53,28907.0,68.5985,68.6334,68.424,68.5199,28907.0
2018-02-12 12:40:00,78.53,78.56,78.35,78.37,23557.0,68.5199,68.5461,68.3629,68.3803,23557.0
2018-02-12 12:50:00,78.39,78.52,78.32,78.38,39289.0,68.3978,68.5112,68.3367,68.3891,39289.0
2018-02-12 13:00:00,78.38,78.48,78.17,78.22,28302.0,68.3891,68.4763,68.2058,68.2495,28302.0
2018-02-12 13:10:00,78.21,78.35,78.2,78.23,19609.0,68.2407,68.3629,68.232,68.2582,19609.0
2018-02-12 13:20:00,78.22,78.22,78.07,78.11,20550.0,68.2495,68.2495,68.1186,68.1535,20550.0
2018-02-12 13:30:00,78.13,78.15,77.96,78.01,21625.0,68.1709,68.1884,68.0226,68.0662,21625.0
2018-02-12 13:40:00,78.03,78.05,77.94,77.96,32255.0,68.0837,68.1011,68.0052,68.0226,32255.0
2018-02-12 13:50:00,77.98,78.43,77.97,78.32,96242.0,68.0401,68.4327,68.0313,68.3367,96242.0
2018-02-12 14:00:00,78.34,78.42,78.14,78.16,28684.0,68.3542,68.424,68.1797,68.1971,28684.0
2018-02-12 14:10:00,78.19,78.21,78.07,78.19,27897.0,68.2233,68.2407,68.1186,68.2233,27897.0
2018-02-12 14:20:00,78.21,78.39,78.19,78.31,34504.0,68.2407,68.3978,68.2233,68.328,34504.0
2018-02-12 14:30:00,78.31,78.42,78.2,78.34,43368.0,68.328,68.424,68.232,68.3542,43368.0
2018-02-12 14:40:00,78.33,78.39,78.16,78.24,38717.0,68.3454,68.3978,68.1971,68.2669,38717.0
2018-02-12 14:50:00,78.25,78.33,78.13,78.26,41945.0,68.2756,68.3454,68.1709,68.2844,41945.0
2018-02-12 15:00:00,78.28,78.35,78.23,78.26,54444.0,68.3018,68.3629,68.2582,68.2844,54444.0
2018-02-12 15:10:00,78.25,78.51,78.2,78.34,54619.0,68.2756,68.5025,68.232,68.3542,54619.0
2018-02-12 15:20:00,78.35,78.47,78.23,78.32,51078.0,68.3629,68.4676,68.2582,68.3367,51078.0
2018-02-12 15:30:00,78.34,78.42,78.07,78.2,76643.0,68.3542,68.424,68.1186,68.232,76643.0
2018-02-12 15:40:00,78.21,78.29,77.68,77.95,164916.0,68.2407,68.3105,67.7783,68.0139,164916.0
2018-02-12 15:50:00,77.94,78.23,77.84,78.05,236463.0,68.0052,68.2582,67.9179,68.1011,236463.0
2018-02-13 09:30:00,77.44,77.64,77.13,77.59,32814.0,67.8817,68.057,67.6099,68.0131,32814.0
2018-02-13 09:40:00,77.55,77.72,77.27,77.58,23961.0,67.9781,68.1271,67.7326,68.0044,23961.0
2018-02-13 09:50:00,77.54,77.8,77.5,77.75,21168.0,67.9693,68.1972,67.9343,68.1534,21168.0
2018-02-13 10:00:00,77.73,77.8,77.5,77.5,15529.0,68.1359,68.1972,67.9343,67.9343,15529.0
2018-02-13 10:10:00,77.46,77.67,77.35,77.4,34694.0,67.8992,68.0833,67.8028,67.8466,34694.0
2018-02-13 10:20:00,77.37,77.58,77.37,77.44,19312.0,67.8203,68.0044,67.8203,67.8817,19312.0
2018-02-13 10:30:00,77.42,77.49,77.23,77.49,24536.0,67.8641,67.9255,67.6976,67.9255,24536.0
2018-02-13 10:40:00,77.53,77.82,77.51,77.79,30725.0,67.9606,68.2148,67.943,68.1885,30725.0
2018-02-13 10:50:00,77.79,77.92,77.76,77.79,25005.0,68.1885,68.3024,68.1622,68.1885,25005.0
2018-02-13 11:00:00,77.79,77.8,77.56,77.61,16318.0,68.1885,68.1972,67.9869,68.0307,16318.0
2018-02-13 11:10:00,77.65,77.68,77.51,77.59,17841.0,68.0657,68.092,67.943,68.0131,17841.0
2018-02-13 11:20:00,77.58,77.72,77.51,77.51,19328.0,68.0044,68.1271,67.943,67.943,19328.0
2018-02-13 11:30:00,77.54,77.7,77.46,77.59,29918.0,67.9693,68.1096,67.8992,68.0131,29918.0
2018-02-13 11:40:00,77.62,77.76,77.55,77.72,12214.0,68.0394,68.1622,67.9781,68.1271,12214.0
2018-02-13 11:50:00,77.72,77.73,77.57,77.6,21872.0,68.1271,68.1359,67.9956,68.0219,21872.0
2018-02-13 12:00:00,77.62,77.64,77.51,77.56,16684.0,68.0394,68.057,67.943,67.9869,16684.0
2018-02-13 12:10:00,77.58,77.68,77.56,77.61,13116.0,68.0044,68.092,67.9869,68.0307,13116.0
2018-02-13 12:20:00,77.62,77.64,77.53,77.57,16888.0,68.0394,68.057,67.9606,67.9956,16888.0
2018-02-13 12:30:00,77.56,77.58,77.45,77.49,17210.0,67.9869,68.0044,67.8904,67.9255,17210.0
2018-02-13 12:40:00,77.55,77.61,77.5,77.61,15536.0,67.9781,68.0307,67.9343,68.0307,15536.0
2018-02-13 12:50:00,77.63,77.64,77.41,77.42,20864.0,68.0482,68.057,67.8554,67.8641,20864.0
2018-02-13 13:00:00,77.41,77.51,77.38,77.49,13571.0,67.8554,67.943,67.8291,67.9255,13571.0
2018-02-13 13:10:00,77.5,77.7,77.44,77.67,22355.0,67.9343,68.1096,67.8817,68.0833,22355.0
2018-02-13 13:20:00,77.68,77.8,77.68,77.7,21065.0,68.092,68.1972,68.092,68.1096,21065.0
2018-02-13 13:30:00,77.7,77.86,77.65,77.86,18602.0,68.1096,68.2498,68.0657,68.2498,18602.0
2018-02-13 13:40:00,77.86,77.87,77.7,77.7,22716.0,68.2498,68.2586,68.1096,68.1096,22716.0
2018-02-13 13:50:00,77.68,77.71,77.59,77.69,19915.0,68.092,68.1183,68.0131,68.1008,19915.0
2018-02-13 14:00:00,77.68,77.84,77.66,77.82,19367.0,68.092,68.2323,68.0745,68.2148,19367.0
2018-02-13 14:10:00,77.83,77.9,77.82,77.83,42073.0,68.2235,68.2849,68.2148,68.2235,42073.0
2018-02-13 14:20:00,77.83,77.85,77.67,77.7,41950.0,68.2235,68.2411,68.0833,68.1096,41950.0
2018-02-13 14:30:00,77.7,77.7,77.54,77.56,37740.0,68.1096,68.1096,67.9693,67.9869,37740.0
2018-02-13 14:40:00,77.56,77.66,77.55,77.66,17429.0,67.9869,68.0745,67.9781,68.0745,17429.0
2018-02-13 14:50:00,77.66,77.81,77.66,77.79,23547.0,68.0745,68.206,68.0745,68.1885,23547.0
2018-02-13 15:00:00,77.79,77.79,77.62,77.69,25358.0,68.1885,68.1885,68.0394,68.1008,25358.0
2018-02-13 15:10:00,77.69,77.86,77.63,77.8,33077.0,68.1008,68.2498,68.0482,68.1972,33077.0
2018-02-13 15:20:00,77.81,77.9,77.7,77.88,49159.0,68.206,68.2849,68.1096,68.2674,49159.0
2018-02-13 15:30:00,77.88,77.98,77.81,77.92,60328.0,68.2674,68.355,68.206,68.3024,60328.0
2018-02-13 15:40:00,77.92,77.94,77.68,77.84,95160.0,68.3024,68.3199,68.092,68.2323,95160.0
2018-02-13 15:50:00,77.85,77.91,77.72,77.78,179480.0,68.2411,68.2937,68.1271,68.1797,179480.0
2018-02-14 09:30:00,77.14,77.24,76.32,76.47,277845.0,67.6187,67.7063,66.8999,67.0314,277845.0
2018-02-14 09:40:00,76.54,76.99,76.4,76.99,86254.0,67.0928,67.4872,66.97,67.4872,86254.0
2018-02-14 09:50:00,76.99,77.35,76.99,77.35,120325.0,67.4872,67.8028,67.4872,67.8028,120325.0
2018-02-14 10:00:00,77.38,77.52,77.11,77.48,131123.0,67.8291,67.9518,67.5924,67.9167,131123.0
2018-02-14 10:10:00,77.49,77.62,77.33,77.51,67387.0,67.9255,68.0394,67.7852,67.943,67387.0
2018-02-14 10:20:00,77.52,77.76,77.47,77.57,44811.0,67.9518,68.1622,67.908,67.9956,44811.0
2018-02-14 10:30:00,77.55,77.67,77.32,77.67,51343.0,67.9781,68.0833,67.7765,68.0833,51343.0
2018-02-14 10:40:00,77.66,77.66,77.47,77.47,40038.0,68.0745,68.0745,67.908,67.908,40038.0
2018-02-14 10:50:00,77.46,77.75,77.42,77.71,34341.0,67.8992,68.1534,67.8641,68.1183,34341.0
2018-02-14 11:00:00,77.71,77.79,77.46,77.59,50375.0,68.1183,68.1885,67.8992,68.0131,50375.0
2018-02-14 11:10:00,77.61,77.89,77.55,77.83,42019.0,68.0307,68.2761,67.9781,68.2235,42019.0
2018-02-14 11:20:00,77.82,77.97,77.76,77.76,36229.0,68.2148,68.3462,68.1622,68.1622,36229.0
2018-02-14 11:30:00,77.77,77.87,77.68,77.85,31286.0,68.1709,68.2586,68.092,68.2411,31286.0
2018-02-14 11:40:00,77.85,77.97,77.73,77.76,31596.0,68.2411,68.3462,68.1359,68.1622,31596.0
2018-02-14 11:50:00,77.76,77.76,77.36,77.48,53832.0,68.1622,68.1622,67.8115,67.9167,53832.0
2018-02-14 12:00:00,77.49,77.7,77.46,77.63,40365.0,67.9255,68.1096,67.8992,68.0482,40365.0
2018-02-14 12:10:00,77.59,77.67,77.49,77.5,28939.0,68.0131,68.0833,67.9255,67.9343,28939.0
2018-02-14 12:20:00,77.48,77.67,77.42,77.63,36754.0,67.9167,68.0833,67.8641,68.0482,36754.0
2018-02-14 12:30:00,77.64,77.84,77.61,77.78,34785.0,68.057,68.2323,68.0307,68.1797,34785.0
2018-02-14 12:40:00,77.79,77.82,77.64,77.64,31021.0,68.1885,68.2148,68.057,68.057,31021.0
2018-02-14 12:50:00,77.63,77.8,77.63,77.75,30765.0,68.0482,68.1972,68.0482,68.1534,30765.0
2018-02-14 13:00:00,77.76,78.1,77.76,78.03,47152.0,68.1622,68.4602,68.1622,68.3988,47152.0
2018-02-14 13:10:00,78.05,78.18,78.02,78.04,22377.0,68.4164,68.5303,68.3901,68.4076,22377.0
2018-02-14 13:20:00,78.04,78.22,78.02,78.06,31919.0,68.4076,68.5654,68.3901,68.4251,31919.0
2018-02-14 13:30:00,78.06,78.27,78.06,78.24,37040.0,68.4251,68.6092,68.4251,68.5829,37040.0
2018-02-14 13:40:00,78.25,78.41,78.23,78.38,50687.0,68.5917,68.7319,68.5742,68.7056,50687.0
2018-02-14 13:50:00,78.37,78.4,78.27,78.35,44975.0,68.6969,68.7232,68.6092,68.6793,44975.0
2018-02-14 14:00:00,78.34,78.46,78.28,78.45,40514.0,68.6706,68.7758,68.618,68.767,40514.0
2018-02-14 14:10:00,78.46,78.52,78.36,78.47,30822.0,68.7758,68.8284,68.6881,68.7845,30822.0
2018-02-14 14:20:00,78.46,78.46,78.28,78.28,42069.0,68.7758,68.7758,68.618,68.618,42069.0
2018-02-14 14:30:00,78.27,78.46,78.25,78.44,46234.0,68.6092,68.7758,68.5917,68.7582,46234.0
2018-02-14 14:40:00,78.45,78.49,78.37,78.48,53323.0,68.767,68.8021,68.6969,68.7933,53323.0
2018-02-14 14:50:00,78.5,78.61,78.45,78.53,41806.0,68.8108,68.9073,68.767,68.8371,41806.0
2018-02-14 15:00:00,78.54,78.68,78.35,78.38,61932.0,68.8459,68.9686,68.6793,68.7056,61932.0
2018-02-14 15:10:00,78.36,78.54,78.36,78.5,61108.0,68.6881,68.8459,68.6881,68.8108,61108.0
2018-02-14 15:20:00,78.5,78.53,78.25,78.25,68172.0,68.8108,68.8371,68.5917,68.5917,68172.0
2018-02-14 15:30:00,78.25,78.33,78.2,78.27,102331.0,68.5917,68.6618,68.5479,68.6092,102331.0
2018-02-14 15:40:00,78.26,78.26,78.01,78.02,174484.0,68.6005,68.6005,68.3813,68.3901,174484.0
2018-02-14 15:50:00,78.03,78.07,77.79,77.89,306039.0,68.3988,68.4339,68.1885,68.2761,306039.0
2018-02-15 09:30:00,78.24,79.29,78.24,79.21,190180.0,68.5829,69.5033,68.5829,69.4332,190180.0
2018-02-15 09:40:00,79.2,79.2,78.69,78.79,153906.0,69.4244,69.4244,68.9774,69.065,153906.0
2018-02-15 09:50:00,78.85,78.9,78.71,78.83,61579.0,69.1176,69.1615,68.9949,69.1001,61579.0
2018-02-15 10:00:00,78.79,78.84,78.48,78.48,68364.0,69.065,69.1089,68.7933,68.7933,68364.0
2018-02-15 10:10:00,78.47,78.55,78.25,78.31,56888.0,68.7845,68.8547,68.5917,68.6443,56888.0
2018-02-15 10:20:00,78.29,78.46,78.14,78.17,119799.0,68.6267,68.7758,68.4953,68.5216,119799.0
2018-02-15 10:30:00,78.16,78.18,77.89,77.91,98058.0,68.5128,68.5303,68.2761,68.2937,98058.0
2018-02-15 10:40:00,77.9,78.16,77.9,78.14,85521.0,68.2849,68.5128,68.2849,68.4953,85521.0
2018-02-15 10:50:00,78.15,78.35,78.15,78.26,71368.0,68.504,68.6793,68.504,68.6005,71368.0
2018-02-15 11:00:00,78.25,78.32,78.17,78.27,44048.0,68.5917,68.653,68.5216,68.6092,44048.0
2018-02-15 11:10:00,78.28,78.44,78.25,78.39,41332.0,68.618,68.7582,68.5917,68.7144,41332.0
2018-02-15 11:20:00,78.4,78.62,78.4,78.62,46854.0,68.7232,68.916,68.7232,68.916,46854.0
2018-02-15 11:30:00,78.62,78.68,78.55,78.67,29832.0,68.916,68.9686,68.8547,68.9598,29832.0
2018-02-15 11:40:00,78.69,78.82,78.67,78.76,30616.0,68.9774,69.0913,68.9598,69.0387,30616.0
2018-02-15 11:50:00,78.79,78.79,78.58,78.58,23680.0,69.065,69.065,68.881,68.881,23680.0
2018-02-15 12:00:00,78.59,78.72,78.59,78.66,24904.0,68.8897,69.0037,68.8897,68.9511,24904.0
2018-02-15 12:10:00,78.67,78.69,78.59,78.67,19536.0,68.9598,68.9774,68.8897,68.9598,19536.0
2018-02-15 12:20:00,78.68,78.69,78.51,78.6,20087.0,68.9686,68.9774,68.8196,68.8985,20087.0
2018-02-15 12:30:00,78.6,78.68,78.57,78.62,231659.0,68.8985,68.9686,68.8722,68.916,231659.0
2018-02-15 12:40:00,78.63,78.74,78.62,78.73,22775.0,68.9248,69.0212,68.916,69.0124,22775.0
2018-02-15 12:50:00,78.74,78.78,78.67,78.73,20317.0,69.0212,69.0563,68.9598,69.0124,20317.0
2018-02-15 13:00:00,78.73,78.76,78.61,78.64,21423.0,69.0124,69.0387,68.9073,68.9335,21423.0
2018-02-15 13:10:00,78.64,78.8,78.63,78.73,21712.0,68.9335,69.0738,68.9248,69.0124,21712.0
2018-02-15 13:20:00,78.71,78.74,78.61,78.69,20871.0,68.9949,69.0212,68.9073,68.9774,20871.0
2018-02-15 13:30:00,78.68,78.69,78.59,78.62,23036.0,68.9686,68.9774,68.8897,68.916,23036.0
2018-02-15 13:40:00,78.63,78.84,78.61,78.84,28171.0,68.9248,69.1089,68.9073,69.1089,28171.0
2018-02-15 13:50:00,78.84,78.94,78.81,78.87,32948.0,69.1089,69.1965,69.0826,69.1352,32948.0
2018-02-15 14:00:00,78.91,79.0,78.85,78.98,26957.0,69.1702,69.2491,69.1176,69.2316,26957.0
2018-02-15 14:10:00,78.97,78.97,78.85,78.87,28548.0,69.2228,69.2228,69.1176,69.1352,28548.0
2018-02-15 14:20:00,78.86,78.93,78.85,78.93,31691.0,69.1264,69.1878,69.1176,69.1878,31691.0
2018-02-15 14:30:00,78.95,79.0,78.9,78.98,32212.0,69.2053,69.2491,69.1615,69.2316,32212.0
2018-02-15 14:40:00,78.96,79.0,78.91,78.93,50907.0,69.2141,69.2491,69.1702,69.1878,50907.0
2018-02-15 14:50:00,78.94,78.95,78.75,78.78,51437.0,69.1965,69.2053,69.03,69.0563,51437.0
2018-02-15 15:00:00,78.78,78.92,78.73,78.75,82468.0,69.0563,69.179,69.0124,69.03,82468.0
2018-02-15 15:10:00,78.75,78.91,78.74,78.9,38976.0,69.03,69.1702,69.0212,69.1615,38976.0
2018-02-15 15:20:00,78.9,79.02,78.89,78.93,46437.0,69.1615,69.2666,69.1527,69.1878,46437.0
2018-02-15 15:30:00,78.94,78.97,78.72,78.87,68289.0,69.1965,69.2228,69.0037,69.1352,68289.0
2018-02-15 15:40:00,78.88,79.07,78.85,78.87,157660.0,69.1439,69.3105,69.1176,69.1352,157660.0
2018-02-15 15:50:00,78.86,78.98,78.85,78.98,194235.0,69.1264,69.2316,69.1176,69.2316,194235.0
2018-02-16 09:30:00,78.74,79.0,78.53,78.73,150661.0,69.0212,69.2491,68.8371,69.0124,150661.0
2018-02-16 09:40:00,78.73,78.78,78.56,78.73,57013.0,69.0124,69.0563,68.8634,69.0124,57013.0
2018-02-16 09:50:00,78.71,78.73,78.33,78.33,28975.0,68.9949,69.0124,68.6618,68.6618,28975.0
2018-02-16 10:00:00,78.34,78.75,78.34,78.75,24429.0,68.6706,69.03,68.6706,69.03,24429.0
2018-02-16 10:10:00,78.75,78.78,78.62,78.69,35794.0,69.03,69.0563,68.916,68.9774,35794.0
2018-02-16 10:20:00,78.66,78.8,78.66,78.69,81088.0,68.9511,69.0738,68.9511,68.9774,81088.0
2018-02-16 10:30:00,78.71,78.76,78.7,78.75,26138.0,68.9949,69.0387,68.9861,69.03,26138.0
2018-02-16 10:40:00,78.75,78.77,78.65,78.75,42405.0,69.03,69.0475,68.9423,69.03,42405.0
2018-02-16 10:50:00,78.76,78.77,78.64,78.68,30782.0,69.0387,69.0475,68.9335,68.9686,30782.0
2018-02-16 11:00:00,78.7,78.77,78.66,78.74,22647.0,68.9861,69.0475,68.9511,69.0212,22647.0
2018-02-16 11:10:00,78.73,78.76,78.68,78.72,21414.0,69.0124,69.0387,68.9686,69.0037,21414.0
2018-02-16 11:20:00,78.71,78.71,78.64,78.65,54145.0,68.9949,68.9949,68.9335,68.9423,54145.0
2018-02-16 11:30:00,78.67,78.77,78.66,78.75,14658.0,68.9598,69.0475,68.9511,69.03,14658.0
2018-02-16 11:40:00,78.76,78.77,78.69,78.73,17481.0,69.0387,69.0475,68.9774,69.0124,17481.0
2018-02-16 11:50:00,78.74,78.81,78.72,78.73,21562.0,69.0212,69.0826,69.0037,69.0124,21562.0
2018-02-16 12:00:00,78.72,78.83,78.66,78.69,25194.0,69.0037,69.1001,68.9511,68.9774,25194.0
2018-02-16 12:10:00,78.71,78.86,78.69,78.86,10580.0,68.9949,69.1264,68.9774,69.1264,10580.0
2018-02-16 12:20:00,78.85,78.85,78.68,78.71,21233.0,69.1176,69.1176,68.9686,68.9949,21233.0
2018-02-16 12:30:00,78.72,78.77,78.7,78.73,30470.0,69.0037,69.0475,68.9861,69.0124,30470.0
2018-02-16 12:40:00,78.72,78.75,78.68,78.69,20226.0,69.0037,69.03,68.9686,68.9774,20226.0
2018-02-16 12:50:00,78.68,78.69,78.48,78.67,114574.0,68.9686,68.9774,68.7933,68.9598,114574.0
2018-02-16 13:00:00,78.7,78.72,78.63,78.66,41407.0,68.9861,69.0037,68.9248,68.9511,41407.0
2018-02-16 13:10:00,78.66,78.66,78.53,78.56,24630.0,68.9511,68.9511,68.8371,68.8634,24630.0
2018-02-16 13:20:00,78.58,78.71,78.53,78.55,22587.0,68.881,68.9949,68.8371,68.8547,22587.0
2018-02-16 13:30:00,78.56,78.66,78.47,78.57,51217.0,68.8634,68.9511,68.7845,68.8722,51217.0
2018-02-16 13:40:00,78.59,78.7,78.57,78.58,23039.0,68.8897,68.9861,68.8722,68.881,23039.0
2018-02-16 13:50:00,78.57,78.64,78.48,78.48,41483.0,68.8722,68.9335,68.7933,68.7933,41483.0
2018-02-16 14:00:00,78.5,78.57,78.48,78.49,20984.0,68.8108,68.8722,68.7933,68.8021,20984.0
2018-02-16 14:10:00,78.5,78.52,78.41,78.48,116172.0,68.8108,68.8284,68.7319,68.7933,116172.0
2018-02-16 14:20:00,78.46,78.55,78.35,78.54,26849.0,68.7758,68.8547,68.6793,68.8459,26849.0
2018-02-16 14:30:00,78.52,78.66,78.5,78.63,30766.0,68.8284,68.9511,68.8108,68.9248,30766.0
2018-02-16 14:40:00,78.61,78.64,78.52,78.6,26771.0,68.9073,68.9335,68.8284,68.8985,26771.0
2018-02-16 14:50:00,78.6,78.62,78.5,78.59,53019.0,68.8985,68.916,68.8108,68.8897,53019.0
2018-02-16 15:00:00,78.59,78.6,78.5,78.59,49798.0,68.8897,68.8985,68.8108,68.8897,49798.0
2018-02-16 15:10:00,78.59,78.6,78.48,78.58,71475.0,68.8897,68.8985,68.7933,68.881,71475.0
2018-02-16 15:20:00,78.59,78.6,78.45,78.46,93052.0,68.8897,68.8985,68.767,68.7758,93052.0
2018-02-16 15:30:00,78.46,78.55,78.32,78.45,110215.0,68.7758,68.8547,68.653,68.767,110215.0
2018-02-16 15:40:00,78.45,78.62,78.4,78.53,136409.0,68.767,68.916,68.7232,68.8371,136409.0
2018-02-16 15:50:00,78.52,78.55,78.22,78.25,185871.0,68.8284,68.8547,68.5654,68.5917,185871.0
2018-02-20 09:30:00,78.07,78.23,77.52,77.85,81816.0,68.4339,68.5742,67.9518,68.2411,81816.0
2018-02-20 09:40:00,77.85,78.1,77.85,78.1,52338.0,68.2411,68.4602,68.2411,68.4602,52338.0
2018-02-20 09:50:00,78.13,78.13,77.5,77.55,53158.0,68.4865,68.4865,67.9343,67.9781,53158.0
2018-02-20 10:00:00,77.52,77.71,77.37,77.66,64453.0,67.9518,68.1183,67.8203,68.0745,64453.0
2018-02-20 10:10:00,77.67,77.81,77.43,77.62,57754.0,68.0833,68.206,67.8729,68.0394,57754.0
2018-02-20 10:20:00,77.6,77.68,77.49,77.67,38966.0,68.0219,68.092,67.9255,68.0833,38966.0
2018-02-20 10:30:00,77.66,77.9,77.63,77.82,72321.0,68.0745,68.2849,68.0482,68.2148,72321.0
2018-02-20 10:40:00,77.82,78.18,77.82,78.13,55683.0,68.2148,68.5303,68.2148,68.4865,55683.0
2018-02-20 10:50:00,78.14,78.21,77.86,77.92,55922.0,68.4953,68.5566,68.2498,68.3024,55922.0
2018-02-20 11:00:00,77.92,78.32,77.92,78.3,63268.0,68.3024,68.653,68.3024,68.6355,63268.0
2018-02-20 11:10:00,78.29,78.36,78.12,78.32,41831.0,68.6267,68.6881,68.4777,68.653,41831.0
2018-02-20 11:20:00,78.31,78.47,78.3,78.46,37303.0,68.6443,68.7845,68.6355,68.7758,37303.0
2018-02-20 11:30:00,78.47,78.48,78.33,78.33,24028.0,68.7845,68.7933,68.6618,68.6618,24028.0
2018-02-20 11:40:00,78.31,78.6,78.26,78.59,54388.0,68.6443,68.8985,68.6005,68.8897,54388.0
2018-02-20 11:50:00,78.59,78.71,78.55,78.65,33510.0,68.8897,68.9949,68.8547,68.9423,33510.0
2018-02-20 12:00:00,78.66,78.74,78.61,78.7,23968.0,68.9511,69.0212,68.9073,68.9861,23968.0
2018-02-20 12:10:00,78.71,78.74,78.57,78.57,27073.0,68.9949,69.0212,68.8722,68.8722,27073.0
2018-02-20 12:20:00,78.57,78.61,78.44,78.46,25976.0,68.8722,68.9073,68.7582,68.7758,25976.0
2018-02-20 12:30:00,78.46,78.57,78.4,78.57,26113.0,68.7758,68.8722,68.7232,68.8722,26113.0
2018-02-20 12:40:00,78.57,78.57,78.43,78.53,19537.0,68.8722,68.8722,68.7495,68.8371,19537.0
2018-02-20 12:50:00,78.53,78.67,78.52,78.64,23325.0,68.8371,68.9598,68.8284,68.9335,23325.0
2018-02-20 13:00:00,78.61,78.66,78.47,78.51,14781.0,68.9073,68.9511,68.7845,68.8196,14781.0
2018-02-20 13:10:00,78.46,78.51,78.34,78.49,14035.0,68.7758,68.8196,68.6706,68.8021,14035.0
2018-02-20 13:20:00,78.48,78.5,78.35,78.38,18452.0,68.7933,68.8108,68.6793,68.7056,18452.0
2018-02-20 13:30:00,78.35,78.48,78.34,78.43,19930.0,68.6793,68.7933,68.6706,68.7495,19930.0
2018-02-20 13:40:00,78.43,78.45,78.32,78.42,16484.0,68.7495,68.767,68.653,68.7407,16484.0
2018-02-20 13:50:00,78.42,78.51,78.4,78.45,24025.0,68.7407,68.8196,68.7232,68.767,24025.0
2018-02-20 14:00:00,78.44,78.47,78.21,78.21,24080.0,68.7582,68.7845,68.5566,68.5566,24080.0
2018-02-20 14:10:00,78.21,78.21,78.05,78.12,24541.0,68.5566,68.5566,68.4164,68.4777,24541.0
2018-02-20 14:20:00,78.13,78.24,78.06,78.1,29294.0,68.4865,68.5829,68.4251,68.4602,29294.0
2018-02-20 14:30:00,78.1,78.27,78.1,78.25,28658.0,68.4602,68.6092,68.4602,68.5917,28658.0
2018-02-20 14:40:00,78.25,78.26,78.09,78.14,35090.0,68.5917,68.6005,68.4514,68.4953,35090.0
2018-02-20 14:50:00,78.15,78.16,77.99,78.02,43782.0,68.504,68.5128,68.3638,68.3901,43782.0
2018-02-20 15:00:00,78.04,78.2,77.98,78.0,42013.0,68.4076,68.5479,68.355,68.3725,42013.0
2018-02-20 15:10:00,78.0,78.11,77.95,78.06,66796.0,68.3725,68.469,68.3287,68.4251,66796.0
2018-02-20 15:20:00,78.07,78.1,77.91,78.08,53768.0,68.4339,68.4602,68.2937,68.4427,53768.0
2018-02-20 15:30:00,78.08,78.2,78.05,78.08,74930.0,68.4427,68.5479,68.4164,68.4427,74930.0
2018-02-20 15:40:00,78.05,78.24,78.02,78.18,90397.0,68.4164,68.5829,68.3901,68.5303,90397.0
2018-02-20 15:50:00,78.19,78.25,78.09,78.09,144439.0,68.5391,68.5917,68.4514,68.4514,144439.0
2018-02-21 09:30:00,77.9,78.75,77.9,78.4,91040.0,68.2849,69.03,68.2849,68.7232,91040.0
2018-02-21 09:40:00,78.4,78.7,78.32,78.54,20048.0,68.7232,68.9861,68.653,68.8459,20048.0
2018-02-21 09:50:00,78.54,78.65,78.43,78.54,24801.0,68.8459,68.9423,68.7495,68.8459,24801.0
2018-02-21 10:00:00,78.51,78.54,78.28,78.48,48092.0,68.8196,68.8459,68.618,68.7933,48092.0
2018-02-21 10:10:00,78.46,78.48,78.32,78.41,36836.0,68.7758,68.7933,68.653,68.7319,36836.0
2018-02-21 10:20:00,78.42,78.48,78.26,78.34,46652.0,68.7407,68.7933,68.6005,68.6706,46652.0
2018-02-21 10:30:00,78.35,78.48,78.35,78.48,32654.0,68.6793,68.7933,68.6793,68.7933,32654.0
2018-02-21 10:40:00,78.49,78.67,78.44,78.61,17955.0,68.8021,68.9598,68.7582,68.9073,17955.0
2018-02-21 10:50:00,78.61,78.62,78.33,78.47,57739.0,68.9073,68.916,68.6618,68.7845,57739.0
2018-02-21 11:00:00,78.47,78.83,78.45,78.68,41842.0,68.7845,69.1001,68.767,68.9686,41842.0
2018-02-21 11:10:00,78.65,78.66,78.47,78.57,20635.0,68.9423,68.9511,68.7845,68.8722,20635.0
2018-02-21 11:20:00,78.58,78.73,78.53,78.53,31292.0,68.881,69.0124,68.8371,68.8371,31292.0
2018-02-21 11:30:00,78.53,78.76,78.53,78.67,17423.0,68.8371,69.0387,68.8371,68.9598,17423.0
2018-02-21 11:40:00,78.68,78.75,78.62,78.73,17096.0,68.9686,69.03,68.916,69.0124,17096.0
2018-02-21 11:50:00,78.73,78.86,78.7,78.8,48842.0,69.0124,69.1264,68.9861,69.0738,48842.0
2018-02-21 12:00:00,78.81,78.82,78.52,78.53,14390.0,69.0826,69.0913,68.8284,68.8371,14390.0
2018-02-21 12:10:00,78.56,78.66,78.5,78.66,51833.0,68.8634,68.9511,68.8108,68.9511,51833.0
2018-02-21 12:20:00,78.66,78.66,78.47,78.52,22175.0,68.9511,68.9511,68.7845,68.8284,22175.0
2018-02-21 12:30:00,78.53,78.74,78.53,78.72,17767.0,68.8371,69.0212,68.8371,69.0037,17767.0
2018-02-21 12:40:00,78.73,78.75,78.58,78.62,17822.0,69.0124,69.03,68.881,68.916,17822.0
2018-02-21 12:50:00,78.63,78.67,78.52,78.67,20399.0,68.9248,68.9598,68.8284,68.9598,20399.0
2018-02-21 13:00:00,78.69,78.75,78.61,78.65,19485.0,68.9774,69.03,68.9073,68.9423,19485.0
2018-02-21 13:10:00,78.65,78.66,78.53,78.64,20798.0,68.9423,68.9511,68.8371,68.9335,20798.0
2018-02-21 13:20:00,78.64,78.77,78.63,78.72,16397.0,68.9335,69.0475,68.9248,69.0037,16397.0
2018-02-21 13:30:00,78.71,78.77,78.62,78.66,15768.0,68.9949,69.0475,68.916,68.9511,15768.0
2018-02-21 13:40:00,78.66,78.76,78.62,78.66,34612.0,68.9511,69.0387,68.916,68.9511,34612.0
2018-02-21 13:50:00,78.69,78.77,78.63,78.64,15902.0,68.9774,69.0475,68.9248,68.9335,15902.0
2018-02-21 14:00:00,78.65,79.07,78.61,78.99,36405.0,68.9423,69.3105,68.9073,69.2403,36405.0
2018-02-21 14:10:00,78.99,79.06,78.87,78.93,38353.0,69.2403,69.3017,69.1352,69.1878,38353.0
2018-02-21 14:20:00,78.96,79.09,78.85,78.85,69848.0,69.2141,69.328,69.1176,69.1176,69848.0
2018-02-21 14:30:00,78.84,78.91,78.72,78.83,31463.0,69.1089,69.1702,69.0037,69.1001,31463.0
2018-02-21 14:40:00,78.86,78.96,78.73,78.73,43814.0,69.1264,69.2141,69.0124,69.0124,43814.0
2018-02-21 14:50:00,78.71,78.85,78.44,78.75,73928.0,68.9949,69.1176,68.7582,69.03,73928.0
2018-02-21 15:00:00,78.8,78.81,78.23,78.27,56738.0,69.0738,69.0826,68.5742,68.6092,56738.0
2018-02-21 15:10:00,78.27,78.4,78.11,78.26,50604.0,68.6092,68.7232,68.469,68.6005,50604.0
2018-02-21 15:20:00,78.26,78.41,78.13,78.39,49818.0,68.6005,68.7319,68.4865,68.7144,49818.0
2018-02-21 15:30:00,78.4,78.47,78.18,78.21,62986.0,68.7232,68.7845,68.5303,68.5566,62986.0
2018-02-21 15:40:00,78.17,78.24,78.04,78.2,90185.0,68.5216,68.5829,68.4076,68.5479,90185.0
2018-02-21 15:50:00,78.18,78.19,77.8,77.8,182353.0,68.5303,68.5391,68.1972,68.1972,182353.0
2018-02-22 09:30:00,77.9,78.59,77.9,78.48,55370.0,68.2849,68.8897,68.2849,68.7933,55370.0
2018-02-22 09:40:00,78.47,78.49,78.14,78.22,44209.0,68.7845,68.8021,68.4953,68.5654,44209.0
2018-02-22 09:50:00,78.22,78.38,78.14,78.27,36198.0,68.5654,68.7056,68.4953,68.6092,36198.0
2018-02-22 10:00:00,78.28,78.28,78.1,78.24,19512.0,68.618,68.618,68.4602,68.5829,19512.0
2018-02-22 10:10:00,78.22,78.35,78.12,78.12,30054.0,68.5654,68.6793,68.4777,68.4777,30054.0
2018-02-22 10:20:00,78.17,78.29,78.14,78.21,25993.0,68.5216,68.6267,68.4953,68.5566,25993.0
2018-02-22 10:30:00,78.24,78.35,78.2,78.32,24984.0,68.5829,68.6793,68.5479,68.653,24984.0
2018-02-22 10:40:00,78.32,78.47,78.27,78.47,29719.0,68.653,68.7845,68.6092,68.7845,29719.0
2018-02-22 10:50:00,78.44,78.54,78.36,78.45,29803.0,68.7582,68.8459,68.6881,68.767,29803.0
2018-02-22 11:00:00,78.46,78.59,78.39,78.58,40694.0,68.7758,68.8897,68.7144,68.881,40694.0
2018-02-22 11:10:00,78.58,78.65,78.47,78.52,26889.0,68.881,68.9423,68.7845,68.8284,26889.0
2018-02-22 11:20:00,78.52,78.75,78.49,78.68,25502.0,68.8284,69.03,68.8021,68.9686,25502.0
2018-02-22 11:30:00,78.66,78.67,78.51,78.63,25395.0,68.9511,68.9598,68.8196,68.9248,25395.0
2018-02-22 11:40:00,78.63,78.69,78.63,78.65,22274.0,68.9248,68.9774,68.9248,68.9423,22274.0
2018-02-22 11:50:00,78.67,78.68,78.55,78.62,25258.0,68.9598,68.9686,68.8547,68.916,25258.0
2018-02-22 12:00:00,78.64,78.68,78.57,78.67,25615.0,68.9335,68.9686,68.8722,68.9598,25615.0
2018-02-22 12:10:00,78.67,78.71,78.57,78.7,22741.0,68.9598,68.9949,68.8722,68.9861,22741.0
2018-02-22 12:20:00,78.7,78.83,78.68,78.7,31782.0,68.9861,69.1001,68.9686,68.9861,31782.0
2018-02-22 12:30:00,78.71,78.72,78.54,78.58,29617.0,68.9949,69.0037,68.8459,68.881,29617.0
2018-02-22 12:40:00,78.54,78.57,78.37,78.37,22129.0,68.8459,68.8722,68.6969,68.6969,22129.0
2018-02-22 12:50:00,78.37,78.51,78.29,78.34,22323.0,68.6969,68.8196,68.6267,68.6706,22323.0
2018-02-22 13:00:00,78.37,78.5,78.37,78.44,20860.0,68.6969,68.8108,68.6969,68.7582,20860.0
2018-02-22 13:10:00,78.44,78.46,78.18,78.2,28638.0,68.7582,68.7758,68.5303,68.5479,28638.0
2018-02-22 13:20:00,78.16,78.34,78.11,78.21,26248.0,68.5128,68.6706,68.469,68.5566,26248.0
2018-02-22 13:30:00,78.21,78.24,78.09,78.23,21658.0,68.5566,68.5829,68.4514,68.5742,21658.0
2018-02-22 13:40:00,78.23,78.26,78.15,78.2,19756.0,68.5742,68.6005,68.504,68.5479,19756.0
2018-02-22 13:50:00,78.19,78.33,78.18,78.25,25503.0,68.5391,68.6618,68.5303,68.5917,25503.0
2018-02-22 14:00:00,78.24,78.44,78.23,78.37,21439.0,68.5829,68.7582,68.5742,68.6969,21439.0
2018-02-22 14:10:00,78.37,78.46,78.31,78.44,18456.0,68.6969,68.7758,68.6443,68.7582,18456.0
2018-02-22 14:20:00,78.44,78.57,78.36,78.57,23768.0,68.7582,68.8722,68.6881,68.8722,23768.0
2018-02-22 14:30:00,78.59,78.65,78.51,78.55,76832.0,68.8897,68.9423,68.8196,68.8547,76832.0
2018-02-22 14:40:00,78.56,78.57,78.33,78.36,24138.0,68.8634,68.8722,68.6618,68.6881,24138.0
2018-02-22 14:50:00,78.37,78.39,78.18,78.2,31546.0,68.6969,68.7144,68.5303,68.5479,31546.0
2018-02-22 15:00:00,78.2,78.27,78.04,78.08,74432.0,68.5479,68.6092,68.4076,68.4427,74432.0
2018-02-22 15:10:00,78.09,78.4,78.07,78.4,33784.0,68.4514,68.7232,68.4339,68.7232,33784.0
2018-02-22 15:20:00,78.41,78.47,78.33,78.33,52529.0,68.7319,68.7845,68.6618,68.6618,52529.0
2018-02-22 15:30:00,78.36,78.42,78.29,78.42,92006.0,68.6881,68.7407,68.6267,68.7407,92006.0
2018-02-22 15:40:00,78.42,78.52,78.06,78.11,129390.0,68.7407,68.8284,68.4251,68.469,129390.0
2018-02-22 15:50:00,78.11,78.36,78.07,78.31,100618.0,68.469,68.6881,68.4339,68.6443,100618.0
2018-02-23 09:30:00,78.66,78.98,78.56,78.98,46371.0,68.9511,69.2316,68.8634,69.2316,46371.0
2018-02-23 09:40:00,78.95,79.18,78.83,78.83,31246.0,69.2053,69.4069,69.1001,69.1001,31246.0
2018-02-23 09:50:00,78.87,79.04,78.86,78.95,26327.0,69.1352,69.2842,69.1264,69.2053,26327.0
2018-02-23 10:00:00,78.97,79.05,78.82,78.99,27573.0,69.2228,69.2929,69.0913,69.2403,27573.0
2018-02-23 10:10:00,79.01,79.01,78.72,78.82,33903.0,69.2579,69.2579,69.0037,69.0913,33903.0
2018-02-23 10:20:00,78.82,78.95,78.71,78.75,35410.0,69.0913,69.2053,68.9949,69.03,35410.0
2018-02-23 10:30:00,78.76,78.81,78.62,78.8,43332.0,69.0387,69.0826,68.916,69.0738,43332.0
2018-02-23 10:40:00,78.8,78.98,78.69,78.88,65943.0,69.0738,69.2316,68.9774,69.1439,65943.0
2018-02-23 10:50:00,78.88,79.09,78.8,78.91,46849.0,69.1439,69.328,69.0738,69.1702,46849.0
2018-02-23 11:00:00,78.91,79.05,78.9,79.03,42293.0,69.1702,69.2929,69.1615,69.2754,42293.0
2018-02-23 11:10:00,79.03,79.19,78.98,79.06,47428.0,69.2754,69.4157,69.2316,69.3017,47428.0
2018-02-23 11:20:00,79.08,79.32,79.06,79.3,40959.0,69.3192,69.5296,69.3017,69.5121,40959.0
2018-02-23 11:30:00,79.31,79.36,79.25,79.36,33983.0,69.5209,69.5647,69.4683,69.5647,33983.0
2018-02-23 11:40:00,79.36,79.4,79.26,79.26,24320.0,69.5647,69.5997,69.477,69.477,24320.0
2018-02-23 11:50:00,79.28,79.55,79.25,79.47,43723.0,69.4946,69.7312,69.4683,69.6611,43723.0
2018-02-23 12:00:00,79.41,79.43,79.25,79.28,45057.0,69.6085,69.626,69.4683,69.4946,45057.0
2018-02-23 12:10:00,79.27,79.51,79.26,79.47,43867.0,69.4858,69.6962,69.477,69.6611,43867.0
2018-02-23 12:20:00,79.46,79.48,79.15,79.15,55793.0,69.6523,69.6699,69.3806,69.3806,55793.0
2018-02-23 12:30:00,79.13,79.38,79.13,79.34,78299.0,69.3631,69.5822,69.3631,69.5471,78299.0
2018-02-23 12:40:00,79.36,79.38,79.22,79.35,28917.0,69.5647,69.5822,69.442,69.5559,28917.0
2018-02-23 12:50:00,79.37,79.37,79.22,79.28,27286.0,69.5734,69.5734,69.442,69.4946,27286.0
2018-02-23 13:00:00,79.26,79.26,79.07,79.15,22991.0,69.477,69.477,69.3105,69.3806,22991.0
2018-02-23 13:10:00,79.16,79.23,79.11,79.23,23950.0,69.3894,69.4507,69.3455,69.4507,23950.0
2018-02-23 13:20:00,79.23,79.27,79.19,79.25,19787.0,69.4507,69.4858,69.4157,69.4683,19787.0
2018-02-23 13:30:00,79.25,79.32,79.23,79.29,37685.0,69.4683,69.5296,69.4507,69.5033,37685.0
2018-02-23 13:40:00,79.28,79.36,79.26,79.27,19941.0,69.4946,69.5647,69.477,69.4858,19941.0
2018-02-23 13:50:00,79.27,79.34,79.21,79.29,19879.0,69.4858,69.5471,69.4332,69.5033,19879.0
2018-02-23 14:00:00,79.3,79.34,79.22,79.29,32343.0,69.5121,69.5471,69.442,69.5033,32343.0
2018-02-23 14:10:00,79.3,79.34,79.22,79.31,31037.0,69.5121,69.5471,69.442,69.5209,31037.0
2018-02-23 14:20:00,79.32,79.48,79.31,79.46,33857.0,69.5296,69.6699,69.5209,69.6523,33857.0
2018-02-23 14:30:00,79.46,79.56,79.37,79.46,37418.0,69.6523,69.74,69.5734,69.6523,37418.0
2018-02-23 14:40:00,79.45,79.71,79.45,79.71,36257.0,69.6436,69.8715,69.6436,69.8715,36257.0
2018-02-23 14:50:00,79.71,79.71,79.63,79.66,32753.0,69.8715,69.8715,69.8014,69.8277,32753.0
2018-02-23 15:00:00,79.67,79.76,79.67,79.73,52645.0,69.8364,69.9153,69.8364,69.889,52645.0
2018-02-23 15:10:00,79.73,79.75,79.61,79.62,37092.0,69.889,69.9065,69.7838,69.7926,37092.0
2018-02-23 15:20:00,79.63,79.76,79.63,79.7,55129.0,69.8014,69.9153,69.8014,69.8627,55129.0
2018-02-23 15:30:00,79.7,79.83,79.7,79.77,95491.0,69.8627,69.9767,69.8627,69.9241,95491.0
2018-02-23 15:40:00,79.77,79.85,79.73,79.75,116255.0,69.9241,69.9942,69.889,69.9065,116255.0
2018-02-23 15:50:00,79.75,79.83,79.7,79.8,225314.0,69.9065,69.9767,69.8627,69.9504,225314.0
2018-02-26 09:30:00,80.02,80.53,79.9,80.22,51858.0,70.1432,70.5903,70.038,70.3185,51858.0
2018-02-26 09:40:00,80.23,80.29,80.08,80.22,44397.0,70.3273,70.3799,70.1958,70.3185,44397.0
2018-02-26 09:50:00,80.22,80.35,80.17,80.3,27053.0,70.3185,70.4325,70.2747,70.3887,27053.0
2018-02-26 10:00:00,80.26,80.3,80.11,80.15,40476.0,70.3536,70.3887,70.2221,70.2572,40476.0
2018-02-26 10:10:00,80.15,80.15,79.94,80.03,57310.0,70.2572,70.2572,70.0731,70.152,57310.0
2018-02-26 10:20:00,80.03,80.1,79.93,80.09,37605.0,70.152,70.2133,70.0643,70.2046,37605.0
2018-02-26 10:30:00,80.09,80.2,79.99,80.2,34200.0,70.2046,70.301,70.1169,70.301,34200.0
2018-02-26 10:40:00,80.19,80.19,80.07,80.11,21302.0,70.2922,70.2922,70.187,70.2221,21302.0
2018-02-26 10:50:00,80.11,80.18,80.06,80.17,35980.0,70.2221,70.2835,70.1783,70.2747,35980.0
2018-02-26 11:00:00,80.16,80.29,80.09,80.19,14216.0,70.2659,70.3799,70.2046,70.2922,14216.0
2018-02-26 11:10:00,80.19,80.25,80.15,80.22,25126.0,70.2922,70.3448,70.2572,70.3185,25126.0
2018-02-26 11:20:00,80.22,80.22,80.11,80.15,24915.0,70.3185,70.3185,70.2221,70.2572,24915.0
2018-02-26 11:30:00,80.13,80.13,80.01,80.07,22194.0,70.2396,70.2396,70.1345,70.187,22194.0
2018-02-26 11:40:00,80.07,80.07,79.98,79.98,22005.0,70.187,70.187,70.1082,70.1082,22005.0
2018-02-26 11:50:00,80.0,80.11,79.99,80.08,26883.0,70.1257,70.2221,70.1169,70.1958,26883.0
2018-02-26 12:00:00,80.08,80.19,80.07,80.18,13228.0,70.1958,70.2922,70.187,70.2835,13228.0
2018-02-26 12:10:00,80.2,80.25,80.19,80.24,19736.0,70.301,70.3448,70.2922,70.3361,19736.0
2018-02-26 12:20:00,80.25,80.32,80.21,80.31,21814.0,70.3448,70.4062,70.3098,70.3974,21814.0
2018-02-26 12:30:00,80.31,80.33,80.23,80.31,23941.0,70.3974,70.415,70.3273,70.3974,23941.0
2018-02-26 12:40:00,80.3,80.38,80.22,80.37,25266.0,70.3887,70.4588,70.3185,70.45,25266.0
2018-02-26 12:50:00,80.37,80.46,80.34,80.41,20329.0,70.45,70.5289,70.4237,70.4851,20329.0
2018-02-26 13:00:00,80.42,80.46,80.41,80.44,15275.0,70.4938,70.5289,70.4851,70.5114,15275.0
2018-02-26 13:10:00,80.44,80.5,80.42,80.49,22722.0,70.5114,70.564,70.4938,70.5552,22722.0
2018-02-26 13:20:00,80.49,80.56,80.43,80.52,15047.0,70.5552,70.6166,70.5026,70.5815,15047.0
2018-02-26 13:30:00,80.51,80.53,80.45,80.45,17492.0,70.5727,70.5903,70.5201,70.5201,17492.0
2018-02-26 13:40:00,80.45,80.46,80.32,80.37,22014.0,70.5201,70.5289,70.4062,70.45,22014.0
2018-02-26 13:50:00,80.37,80.44,80.36,80.43,25820.0,70.45,70.5114,70.4413,70.5026,25820.0
2018-02-26 14:00:00,80.43,80.51,80.4,80.48,20071.0,70.5026,70.5727,70.4763,70.5464,20071.0
2018-02-26 14:10:00,80.49,80.53,80.47,80.5,23767.0,70.5552,70.5903,70.5377,70.564,23767.0
2018-02-26 14:20:00,80.5,80.53,80.48,80.49,24439.0,70.564,70.5903,70.5464,70.5552,24439.0
2018-02-26 14:30:00,80.48,80.55,80.48,80.5,21050.0,70.5464,70.6078,70.5464,70.564,21050.0
2018-02-26 14:40:00,80.48,80.57,80.44,80.56,35511.0,70.5464,70.6253,70.5114,70.6166,35511.0
2018-02-26 14:50:00,80.56,80.57,80.46,80.49,25403.0,70.6166,70.6253,70.5289,70.5552,25403.0
2018-02-26 15:00:00,80.49,80.63,80.49,80.63,28736.0,70.5552,70.6779,70.5552,70.6779,28736.0
2018-02-26 15:10:00,80.63,80.67,80.6,80.67,32215.0,70.6779,70.713,70.6516,70.713,32215.0
2018-02-26 15:20:00,80.67,80.78,80.66,80.75,39895.0,70.713,70.8094,70.7042,70.7831,39895.0
2018-02-26 15:30:00,80.75,80.75,80.62,80.68,55203.0,70.7831,70.7831,70.6692,70.7218,55203.0
2018-02-26 15:40:00,80.68,80.71,80.39,80.41,74309.0,70.7218,70.7481,70.4675,70.4851,74309.0
2018-02-26 15:50:00,80.41,80.6,80.39,80.57,202795.0,70.4851,70.6516,70.4675,70.6253,202795.0
2018-02-27 09:30:00,80.6,80.93,80.5,80.93,45296.0,70.6516,70.9409,70.564,70.9409,45296.0
2018-02-27 09:40:00,80.93,81.01,80.82,80.94,26878.0,70.9409,71.011,70.8445,70.9497,26878.0
2018-02-27 09:50:00,80.95,80.97,80.72,80.82,28017.0,70.9584,70.976,70.7568,70.8445,28017.0
2018-02-27 10:00:00,80.82,80.87,80.56,80.69,31550.0,70.8445,70.8883,70.6166,70.7305,31550.0
2018-02-27 10:10:00,80.71,80.85,80.65,80.78,21590.0,70.7481,70.8708,70.6955,70.8094,21590.0
2018-02-27 10:20:00,80.78,80.86,80.69,80.74,21990.0,70.8094,70.8795,70.7305,70.7743,21990.0
2018-02-27 10:30:00,80.77,80.82,80.56,80.59,30652.0,70.8006,70.8445,70.6166,70.6429,30652.0
2018-02-27 10:40:00,80.61,80.66,80.39,80.41,41674.0,70.6604,70.7042,70.4675,70.4851,41674.0
2018-02-27 10:50:00,80.43,80.48,80.26,80.29,26783.0,70.5026,70.5464,70.3536,70.3799,26783.0
2018-02-27 11:00:00,80.31,80.55,80.24,80.55,29364.0,70.3974,70.6078,70.3361,70.6078,29364.0
2018-02-27 11:10:00,80.56,80.65,80.43,80.43,16517.0,70.6166,70.6955,70.5026,70.5026,16517.0
2018-02-27 11:20:00,80.44,80.52,80.43,80.51,35118.0,70.5114,70.5815,70.5026,70.5727,35118.0
2018-02-27 11:30:00,80.48,80.6,80.46,80.54,35745.0,70.5464,70.6516,70.5289,70.599,35745.0
2018-02-27 11:40:00,80.54,80.7,80.49,80.68,25675.0,70.599,70.7393,70.5552,70.7218,25675.0
2018-02-27 11:50:00,80.67,80.73,80.58,80.6,27849.0,70.713,70.7656,70.6341,70.6516,27849.0
2018-02-27 12:00:00,80.63,80.63,80.55,80.62,20361.0,70.6779,70.6779,70.6078,70.6692,20361.0
2018-02-27 12:10:00,80.64,80.68,80.48,80.5,19636.0,70.6867,70.7218,70.5464,70.564,19636.0
2018-02-27 12:20:00,80.48,80.53,80.4,80.51,23430.0,70.5464,70.5903,70.4763,70.5727,23430.0
2018-02-27 12:30:00,80.52,80.6,80.5,80.56,19004.0,70.5815,70.6516,70.564,70.6166,19004.0
2018-02-27 12:40:00,80.56,80.64,80.54,80.58,28095.0,70.6166,70.6867,70.599,70.6341,28095.0
2018-02-27 12:50:00,80.59,80.74,80.59,80.68,18822.0,70.6429,70.7743,70.6429,70.7218,18822.0
2018-02-27 13:00:00,80.64,80.66,80.57,80.65,15661.0,70.6867,70.7042,70.6253,70.6955,15661.0
2018-02-27 13:10:00,80.66,80.7,80.61,80.69,17708.0,70.7042,70.7393,70.6604,70.7305,17708.0
2018-02-27 13:20:00,80.71,80.77,80.69,80.74,17784.0,70.7481,70.8006,70.7305,70.7743,17784.0
2018-02-27 13:30:00,80.72,80.8,80.69,80.76,23294.0,70.7568,70.8269,70.7305,70.7919,23294.0
2018-02-27 13:40:00,80.74,80.79,80.64,80.64,27154.0,70.7743,70.8182,70.6867,70.6867,27154.0
2018-02-27 13:50:00,80.64,80.7,80.56,80.62,30473.0,70.6867,70.7393,70.6166,70.6692,30473.0
2018-02-27 14:00:00,80.64,80.67,80.42,80.48,23092.0,70.6867,70.713,70.4938,70.5464,23092.0
2018-02-27 14:10:00,80.5,80.52,80.4,80.43,21175.0,70.564,70.5815,70.4763,70.5026,21175.0
2018-02-27 14:20:00,80.41,80.52,80.37,80.51,27425.0,70.4851,70.5815,70.45,70.5727,27425.0
2018-02-27 14:30:00,80.5,80.64,80.48,80.56,28761.0,70.564,70.6867,70.5464,70.6166,28761.0
2018-02-27 14:40:00,80.56,80.58,80.42,80.45,27223.0,70.6166,70.6341,70.4938,70.5201,27223.0
2018-02-27 14:50:00,80.45,80.64,80.44,80.57,28059.0,70.5201,70.6867,70.5114,70.6253,28059.0
2018-02-27 15:00:00,80.56,80.58,80.39,80.39,25525.0,70.6166,70.6341,70.4675,70.4675,25525.0
2018-02-27 15:10:00,80.39,80.49,80.38,80.44,45920.0,70.4675,70.5552,70.4588,70.5114,45920.0
2018-02-27 15:20:00,80.43,80.48,80.35,80.46,35056.0,70.5026,70.5464,70.4325,70.5289,35056.0
2018-02-27 15:30:00,80.48,80.5,80.33,80.45,55985.0,70.5464,70.564,70.415,70.5201,55985.0
2018-02-27 15:40:00,80.45,80.55,80.36,80.53,87431.0,70.5201,70.6078,70.4413,70.5903,87431.0
2018-02-27 15:50:00,80.5,80.5,80.21,80.22,272379.0,70.564,70.564,70.3098,70.3185,272379.0
2018-02-28 09:30:00,80.7,81.11,80.62,80.85,68497.0,70.7393,71.0987,70.6692,70.8708,68497.0
2018-02-28 09:40:00,80.85,81.25,80.8,81.19,61628.0,70.8708,71.2214,70.8269,71.1688,61628.0
2018-02-28 09:50:00,81.26,81.81,81.21,81.7,64127.0,71.2302,71.7123,71.1863,71.6159,64127.0
2018-02-28 10:00:00,81.68,81.87,81.61,81.83,57181.0,71.5983,71.7649,71.537,71.7298,57181.0
2018-02-28 10:10:00,81.85,82.34,81.81,82.31,65197.0,71.7473,72.1769,71.7123,72.1506,65197.0
2018-02-28 10:20:00,82.33,82.42,82.14,82.17,55987.0,72.1681,72.247,72.0015,72.0278,55987.0
2018-02-28 10:30:00,82.18,82.46,81.76,82.34,162270.0,72.0366,72.2821,71.6685,72.1769,162270.0
2018-02-28 10:40:00,82.31,82.39,82.16,82.28,35464.0,72.1506,72.2207,72.0191,72.1243,35464.0
2018-02-28 10:50:00,82.28,82.33,82.09,82.32,48305.0,72.1243,72.1681,71.9577,72.1593,48305.0
2018-02-28 11:00:00,82.31,82.45,82.28,82.28,34844.0,72.1506,72.2733,72.1243,72.1243,34844.0
2018-02-28 11:10:00,82.27,82.55,82.24,82.28,64739.0,72.1155,72.3609,72.0892,72.1243,64739.0
2018-02-28 11:20:00,82.28,82.37,82.25,82.3,64348.0,72.1243,72.2032,72.098,72.1418,64348.0
2018-02-28 11:30:00,82.32,82.33,82.05,82.11,39956.0,72.1593,72.1681,71.9227,71.9753,39956.0
2018-02-28 11:40:00,82.09,82.13,82.0,82.08,37053.0,71.9577,71.9928,71.8788,71.949,37053.0
2018-02-28 11:50:00,82.08,82.34,82.07,82.3,41211.0,71.949,72.1769,71.9402,72.1418,41211.0
2018-02-28 12:00:00,82.31,82.33,82.17,82.28,26564.0,72.1506,72.1681,72.0278,72.1243,26564.0
2018-02-28 12:10:00,82.28,82.3,82.2,82.3,21461.0,72.1243,72.1418,72.0541,72.1418,21461.0
2018-02-28 12:20:00,82.3,82.48,82.28,82.36,33727.0,72.1418,72.2996,72.1243,72.1944,33727.0
2018-02-28 12:30:00,82.34,82.5,82.24,82.45,23927.0,72.1769,72.3171,72.0892,72.2733,23927.0
2018-02-28 12:40:00,82.42,82.61,82.37,82.61,20923.0,72.247,72.4135,72.2032,72.4135,20923.0
2018-02-28 12:50:00,82.6,82.61,82.38,82.4,26781.0,72.4048,72.4135,72.2119,72.2295,26781.0
2018-02-28 13:00:00,82.38,82.4,82.25,82.25,23268.0,72.2119,72.2295,72.098,72.098,23268.0
2018-02-28 13:10:00,82.27,82.36,82.23,82.34,28159.0,72.1155,72.1944,72.0804,72.1769,28159.0
2018-02-28 13:20:00,82.36,82.55,82.35,82.53,20800.0,72.1944,72.3609,72.1856,72.3434,20800.0
2018-02-28 13:30:00,82.53,82.55,82.29,82.37,20699.0,72.3434,72.3609,72.133,72.2032,20699.0
2018-02-28 13:40:00,82.36,82.43,82.31,82.31,20166.0,72.1944,72.2558,72.1506,72.1506,20166.0
2018-02-28 13:50:00,82.28,82.56,82.26,82.56,22772.0,72.1243,72.3697,72.1067,72.3697,22772.0
2018-02-28 14:00:00,82.58,82.69,82.5,82.57,42899.0,72.3872,72.4837,72.3171,72.3785,42899.0
2018-02-28 14:10:00,82.55,82.59,82.48,82.52,25327.0,72.3609,72.396,72.2996,72.3346,25327.0
2018-02-28 14:20:00,82.52,82.59,82.5,82.53,34817.0,72.3346,72.396,72.3171,72.3434,34817.0
2018-02-28 14:30:00,82.54,82.57,82.36,82.51,59850.0,72.3522,72.3785,72.1944,72.3259,59850.0
2018-02-28 14:40:00,82.5,82.53,82.28,82.31,47604.0,72.3171,72.3434,72.1243,72.1506,47604.0
2018-02-28 14:50:00,82.33,82.34,81.99,82.05,102214.0,72.1681,72.1769,71.8701,71.9227,102214.0
2018-02-28 15:00:00,82.07,82.32,82.06,82.3,69927.0,71.9402,72.1593,71.9314,72.1418,69927.0
2018-02-28 15:10:00,82.32,82.36,82.21,82.24,55261.0,72.1593,72.1944,72.0629,72.0892,55261.0
2018-02-28 15:20:00,82.22,82.24,82.04,82.12,85271.0,72.0717,72.0892,71.9139,71.984,85271.0
2018-02-28 15:30:00,82.12,82.16,81.86,82.05,166094.0,71.984,72.0191,71.7561,71.9227,166094.0
2018-02-28 15:40:00,82.05,82.07,81.55,81.56,211067.0,71.9227,71.9402,71.4844,71.4931,211067.0
2018-02-28 15:50:00,81.56,81.67,81.35,81.36,363912.0,71.4931,71.5896,71.3091,71.3178,363912.0
2018-03-01 09:30:00,80.98,81.43,80.89,81.27,54191.0,70.9847,71.3792,70.9058,71.2389,54191.0
2018-03-01 09:40:00,81.28,81.4,81.12,81.34,58342.0,71.2477,71.3529,71.1074,71.3003,58342.0
2018-03-01 09:50:00,81.36,81.37,81.1,81.1,33707.0,71.3178,71.3266,71.0899,71.0899,33707.0
2018-03-01 10:00:00,81.06,81.34,80.98,81.32,35748.0,71.0549,71.3003,70.9847,71.2828,35748.0
2018-03-01 10:10:00,81.29,81.52,81.13,81.43,47031.0,71.2565,71.4581,71.1162,71.3792,47031.0
2018-03-01 10:20:00,81.44,81.5,81.31,81.43,49318.0,71.3879,71.4405,71.274,71.3792,49318.0
2018-03-01 10:30:00,81.45,81.72,81.44,81.57,34322.0,71.3967,71.6334,71.3879,71.5019,34322.0
2018-03-01 10:40:00,81.57,81.62,81.22,81.28,31363.0,71.5019,71.5457,71.1951,71.2477,31363.0
2018-03-01 10:50:00,81.27,81.3,81.17,81.19,21656.0,71.2389,71.2652,71.1513,71.1688,21656.0
2018-03-01 11:00:00,81.18,81.3,81.06,81.28,37733.0,71.16,71.2652,71.0549,71.2477,37733.0
2018-03-01 11:10:00,81.24,81.24,81.06,81.18,28482.0,71.2126,71.2126,71.0549,71.16,28482.0
2018-03-01 11:20:00,81.23,81.4,80.97,81.08,42334.0,71.2039,71.3529,70.976,71.0724,42334.0
2018-03-01 11:30:00,81.09,81.14,81.01,81.14,28054.0,71.0811,71.125,71.011,71.125,28054.0
2018-03-01 11:40:00,81.14,81.36,81.09,81.29,26593.0,71.125,71.3178,71.0811,71.2565,26593.0
2018-03-01 11:50:00,81.3,81.43,81.21,81.35,31272.0,71.2652,71.3792,71.1863,71.3091,31272.0
2018-03-01 12:00:00,81.33,81.33,80.89,80.91,59320.0,71.2915,71.2915,70.9058,70.9234,59320.0
2018-03-01 12:10:00,80.91,80.97,80.67,80.68,42681.0,70.9234,70.976,70.713,70.7218,42681.0
2018-03-01 12:20:00,80.66,80.67,80.42,80.54,72846.0,70.7042,70.713,70.4938,70.599,72846.0
2018-03-01 12:30:00,80.53,80.57,80.3,80.47,30645.0,70.5903,70.6253,70.3887,70.5377,30645.0
2018-03-01 12:40:00,80.48,80.58,80.32,80.42,63557.0,70.5464,70.6341,70.4062,70.4938,63557.0
2018-03-01 12:50:00,80.44,80.49,80.27,80.36,29022.0,70.5114,70.5552,70.3624,70.4413,29022.0
2018-03-01 13:00:00,80.34,80.34,79.83,79.91,44689.0,70.4237,70.4237,69.9767,70.0468,44689.0
2018-03-01 13:10:00,79.9,80.04,79.74,79.98,36293.0,70.038,70.1607,69.8978,70.1082,36293.0
2018-03-01 13:20:00,79.95,80.09,79.89,79.98,29933.0,70.0819,70.2046,70.0293,70.1082,29933.0
2018-03-01 13:30:00,79.97,80.04,79.86,79.95,35434.0,70.0994,70.1607,70.003,70.0819,35434.0
2018-03-01 13:40:00,79.96,80.0,79.71,79.83,38170.0,70.0906,70.1257,69.8715,69.9767,38170.0
2018-03-01 13:50:00,79.84,79.87,79.54,79.64,32799.0,69.9854,70.0117,69.7225,69.8101,32799.0
2018-03-01 14:00:00,79.65,79.67,79.32,79.43,53811.0,69.8189,69.8364,69.5296,69.626,53811.0
2018-03-01 14:10:00,79.44,79.56,79.27,79.56,33103.0,69.6348,69.74,69.4858,69.74,33103.0
2018-03-01 14:20:00,79.57,79.66,79.44,79.57,41472.0,69.7488,69.8277,69.6348,69.7488,41472.0
2018-03-01 14:30:00,79.57,79.6,79.29,79.34,44012.0,69.7488,69.7751,69.5033,69.5471,44012.0
2018-03-01 14:40:00,79.3,79.54,79.3,79.33,33706.0,69.5121,69.7225,69.5121,69.5384,33706.0
2018-03-01 14:50:00,79.35,79.52,79.28,79.46,60181.0,69.5559,69.7049,69.4946,69.6523,60181.0
2018-03-01 15:00:00,79.46,79.58,79.24,79.55,56348.0,69.6523,69.7575,69.4595,69.7312,56348.0
2018-03-01 15:10:00,79.55,79.9,79.47,79.9,68132.0,69.7312,70.038,69.6611,70.038,68132.0
2018-03-01 15:20:00,79.91,79.95,79.72,79.75,78989.0,70.0468,70.0819,69.8802,69.9065,78989.0
2018-03-01 15:30:00,79.76,79.83,79.52,79.54,89917.0,69.9153,69.9767,69.7049,69.7225,89917.0
2018-03-01 15:40:00,79.53,79.74,79.36,79.72,162796.0,69.7137,69.8978,69.5647,69.8802,162796.0
2018-03-01 15:50:00,79.72,79.97,79.64,79.68,238969.0,69.8802,70.0994,69.8101,69.8452,238969.0
2018-03-02 09:30:00,78.63,78.93,78.1,78.45,177724.0,68.9248,69.1878,68.4602,68.767,177724.0
2018-03-02 09:40:00,78.45,78.99,78.33,78.98,110010.0,68.767,69.2403,68.6618,69.2316,110010.0
2018-03-02 09:50:00,78.98,79.25,78.98,79.25,164202.0,69.2316,69.4683,69.2316,69.4683,164202.0
2018-03-02 10:00:00,79.26,79.48,78.91,78.99,84373.0,69.477,69.6699,69.1702,69.2403,84373.0
2018-03-02 10:10:00,78.95,79.1,78.78,78.92,35045.0,69.2053,69.3368,69.0563,69.179,35045.0
2018-03-02 10:20:00,78.92,79.12,78.88,79.01,18326.0,69.179,69.3543,69.1439,69.2579,18326.0
2018-03-02 10:30:00,79.01,79.64,78.98,79.64,69049.0,69.2579,69.8101,69.2316,69.8101,69049.0
2018-03-02 10:40:00,79.65,79.98,79.65,79.87,82034.0,69.8189,70.1082,69.8189,70.0117,82034.0
2018-03-02 10:50:00,79.91,80.0,79.87,79.89,51210.0,70.0468,70.1257,70.0117,70.0293,51210.0
2018-03-02 11:00:00,79.87,79.94,79.61,79.63,35520.0,70.0117,70.0731,69.7838,69.8014,35520.0
2018-03-02 11:10:00,79.63,79.95,79.58,79.72,65704.0,69.8014,70.0819,69.7575,69.8802,65704.0
2018-03-02 11:20:00,79.72,80.35,79.72,80.28,37018.0,69.8802,70.4325,69.8802,70.3711,37018.0
2018-03-02 11:30:00,80.27,80.31,80.07,80.19,40151.0,70.3624,70.3974,70.187,70.2922,40151.0
2018-03-02 11:40:00,80.21,80.24,80.03,80.2,45110.0,70.3098,70.3361,70.152,70.301,45110.0
2018-03-02 11:50:00,80.19,80.28,80.1,80.26,35014.0,70.2922,70.3711,70.2133,70.3536,35014.0
2018-03-02 12:00:00,80.25,80.47,80.21,80.23,32802.0,70.3448,70.5377,70.3098,70.3273,32802.0
2018-03-02 12:10:00,80.25,80.33,80.15,80.27,30873.0,70.3448,70.415,70.2572,70.3624,30873.0
2018-03-02 12:20:00,80.27,80.5,80.27,80.5,21318.0,70.3624,70.564,70.3624,70.564,21318.0
2018-03-02 12:30:00,80.49,80.5,80.35,80.44,24966.0,70.5552,70.564,70.4325,70.5114,24966.0
2018-03-02 12:40:00,80.44,80.62,80.44,80.58,23059.0,70.5114,70.6692,70.5114,70.6341,23059.0
2018-03-02 12:50:00,80.59,80.73,80.59,80.65,21924.0,70.6429,70.7656,70.6429,70.6955,21924.0
2018-03-02 13:00:00,80.64,80.64,80.24,80.3,25350.0,70.6867,70.6867,70.3361,70.3887,25350.0
2018-03-02 13:10:00,80.29,80.29,79.96,79.96,47093.0,70.3799,70.3799,70.0906,70.0906,47093.0
2018-03-02 13:20:00,79.98,80.03,79.83,79.83,36699.0,70.1082,70.152,69.9767,69.9767,36699.0
2018-03-02 13:30:00,79.82,79.9,79.66,79.77,56964.0,69.9679,70.038,69.8277,69.9241,56964.0
2018-03-02 13:40:00,79.78,79.84,79.69,79.83,36161.0,69.9328,69.9854,69.8539,69.9767,36161.0
2018-03-02 13:50:00,79.84,79.84,79.61,79.66,43030.0,69.9854,69.9854,69.7838,69.8277,43030.0
2018-03-02 14:00:00,79.68,80.07,79.67,80.05,29574.0,69.8452,70.187,69.8364,70.1695,29574.0
2018-03-02 14:10:00,80.05,80.19,79.95,79.98,23198.0,70.1695,70.2922,70.0819,70.1082,23198.0
2018-03-02 14:20:00,79.98,80.08,79.87,80.06,28648.0,70.1082,70.1958,70.0117,70.1783,28648.0
2018-03-02 14:30:00,80.06,80.19,79.92,80.19,24298.0,70.1783,70.2922,70.0556,70.2922,24298.0
2018-03-02 14:40:00,80.2,80.22,80.03,80.22,32062.0,70.301,70.3185,70.152,70.3185,32062.0
2018-03-02 14:50:00,80.21,80.28,80.12,80.17,20283.0,70.3098,70.3711,70.2309,70.2747,20283.0
2018-03-02 15:00:00,80.16,80.16,79.98,80.08,39285.0,70.2659,70.2659,70.1082,70.1958,39285.0
2018-03-02 15:10:00,80.08,80.16,79.98,80.14,47001.0,70.1958,70.2659,70.1082,70.2484,47001.0
2018-03-02 15:20:00,80.15,80.18,80.06,80.12,45008.0,70.2572,70.2835,70.1783,70.2309,45008.0
2018-03-02 15:30:00,80.12,80.36,80.12,80.35,72595.0,70.2309,70.4413,70.2309,70.4325,72595.0
2018-03-02 15:40:00,80.36,80.42,80.14,80.22,104680.0,70.4413,70.4938,70.2484,70.3185,104680.0
2018-03-02 15:50:00,80.23,80.39,80.23,80.28,229931.0,70.3273,70.4675,70.3273,70.3711,229931.0
2018-03-05 09:30:00,79.95,80.42,79.92,80.38,42694.0,70.0819,70.4938,70.0556,70.4588,42694.0
2018-03-05 09:40:00,80.4,80.4,79.92,79.99,20718.0,70.4763,70.4763,70.0556,70.1169,20718.0
2018-03-05 09:50:00,80.0,80.19,79.93,79.93,26121.0,70.1257,70.2922,70.0643,70.0643,26121.0
2018-03-05 10:00:00,79.91,80.11,79.73,79.81,51856.0,70.0468,70.2221,69.889,69.9591,51856.0
2018-03-05 10:10:00,79.81,79.94,79.76,79.94,24579.0,69.9591,70.0731,69.9153,70.0731,24579.0
2018-03-05 10:20:00,79.95,79.97,79.72,79.95,32767.0,70.0819,70.0994,69.8802,70.0819,32767.0
2018-03-05 10:30:00,79.95,80.17,79.84,80.15,22423.0,70.0819,70.2747,69.9854,70.2572,22423.0
2018-03-05 10:40:00,80.15,80.18,79.84,79.9,42031.0,70.2572,70.2835,69.9854,70.038,42031.0
2018-03-05 10:50:00,79.91,80.17,79.91,80.17,24658.0,70.0468,70.2747,70.0468,70.2747,24658.0
2018-03-05 11:00:00,80.16,80.41,80.15,80.21,74479.0,70.2659,70.4851,70.2572,70.3098,74479.0
2018-03-05 11:10:00,80.2,80.24,80.05,80.16,37124.0,70.301,70.3361,70.1695,70.2659,37124.0
2018-03-05 11:20:00,80.16,80.43,80.16,80.38,23696.0,70.2659,70.5026,70.2659,70.4588,23696.0
2018-03-05 11:30:00,80.35,80.43,80.17,80.42,34809.0,70.4325,70.5026,70.2747,70.4938,34809.0
2018-03-05 11:40:00,80.45,80.59,80.44,80.52,14913.0,70.5201,70.6429,70.5114,70.5815,14913.0
2018-03-05 11:50:00,80.52,80.57,80.37,80.39,26611.0,70.5815,70.6253,70.45,70.4675,26611.0
2018-03-05 12:00:00,80.4,80.54,80.37,80.48,18644.0,70.4763,70.599,70.45,70.5464,18644.0
2018-03-05 12:10:00,80.49,80.56,80.42,80.44,19923.0,70.5552,70.6166,70.4938,70.5114,19923.0
2018-03-05 12:20:00,80.43,80.43,80.23,80.34,18483.0,70.5026,70.5026,70.3273,70.4237,18483.0
2018-03-05 12:30:00,80.34,80.37,80.16,80.23,33153.0,70.4237,70.45,70.2659,70.3273,33153.0
2018-03-05 12:40:00,80.25,80.27,80.16,80.22,16365.0,70.3448,70.3624,70.2659,70.3185,16365.0
2018-03-05 12:50:00,80.22,80.38,80.21,80.35,16461.0,70.3185,70.4588,70.3098,70.4325,16461.0
2018-03-05 13:00:00,80.37,80.5,80.36,80.43,15235.0,70.45,70.564,70.4413,70.5026,15235.0
2018-03-05 13:10:00,80.43,80.52,80.42,80.47,19276.0,70.5026,70.5815,70.4938,70.5377,19276.0
2018-03-05 13:20:00,80.48,80.52,80.29,80.3,29380.0,70.5464,70.5815,70.3799,70.3887,29380.0
2018-03-05 13:30:00,80.29,80.39,80.21,80.31,17525.0,70.3799,70.4675,70.3098,70.3974,17525.0
2018-03-05 13:40:00,80.33,80.39,80.16,80.22,17673.0,70.415,70.4675,70.2659,70.3185,17673.0
2018-03-05 13:50:00,80.21,80.29,80.21,80.27,16741.0,70.3098,70.3799,70.3098,70.3624,16741.0
2018-03-05 14:00:00,80.28,80.38,80.23,80.36,24042.0,70.3711,70.4588,70.3273,70.4413,24042.0
2018-03-05 14:10:00,80.38,80.41,80.21,80.26,17771.0,70.4588,70.4851,70.3098,70.3536,17771.0
2018-03-05 14:20:00,80.23,80.37,80.23,80.29,23248.0,70.3273,70.45,70.3273,70.3799,23248.0
2018-03-05 14:30:00,80.29,80.46,80.27,80.44,26079.0,70.3799,70.5289,70.3624,70.5114,26079.0
2018-03-05 14:40:00,80.44,80.57,80.43,80.56,19405.0,70.5114,70.6253,70.5026,70.6166,19405.0
2018-03-05 14:50:00,80.57,80.65,80.56,80.63,21564.0,70.6253,70.6955,70.6166,70.6779,21564.0
2018-03-05 15:00:00,80.62,80.66,80.39,80.4,54408.0,70.6692,70.7042,70.4675,70.4763,54408.0
2018-03-05 15:10:00,80.41,80.51,80.4,80.51,28616.0,70.4851,70.5727,70.4763,70.5727,28616.0
2018-03-05 15:20:00,80.52,80.55,80.39,80.44,52183.0,70.5815,70.6078,70.4675,70.5114,52183.0
2018-03-05 15:30:00,80.43,80.65,80.39,80.65,50663.0,70.5026,70.6955,70.4675,70.6955,50663.0
2018-03-05 15:40:00,80.65,80.86,80.62,80.68,98960.0,70.6955,70.8795,70.6692,70.7218,98960.0
2018-03-05 15:50:00,80.67,80.7,80.58,80.61,155920.0,70.713,70.7393,70.6341,70.6604,155920.0
2018-03-06 09:30:00,81.09,81.24,80.72,81.18,58928.0,71.0811,71.2126,70.7568,71.16,58928.0
2018-03-06 09:40:00,81.18,81.31,80.87,81.0,19209.0,71.16,71.274,70.8883,71.0023,19209.0
2018-03-06 09:50:00,81.0,81.31,80.9,81.14,43592.0,71.0023,71.274,70.9146,71.125,43592.0
2018-03-06 10:00:00,81.13,81.17,80.83,80.83,30427.0,71.1162,71.1513,70.8532,70.8532,30427.0
2018-03-06 10:10:00,80.82,80.95,80.65,80.95,26167.0,70.8445,70.9584,70.6955,70.9584,26167.0
2018-03-06 10:20:00,80.9,81.03,80.81,81.01,32474.0,70.9146,71.0286,70.8357,71.011,32474.0
2018-03-06 10:30:00,81.01,81.04,80.8,81.01,34370.0,71.011,71.0373,70.8269,71.011,34370.0
2018-03-06 10:40:00,81.0,81.01,80.89,80.92,38100.0,71.0023,71.011,70.9058,70.9321,38100.0
2018-03-06 10:50:00,80.92,81.02,80.8,80.8,45654.0,70.9321,71.0198,70.8269,70.8269,45654.0
2018-03-06 11:00:00,80.81,81.0,80.81,80.99,26672.0,70.8357,71.0023,70.8357,70.9935,26672.0
2018-03-06 11:10:00,80.99,81.1,80.95,81.07,25281.0,70.9935,71.0899,70.9584,71.0636,25281.0
2018-03-06 11:20:00,81.05,81.07,80.87,80.92,22613.0,71.0461,71.0636,70.8883,70.9321,22613.0
2018-03-06 11:30:00,80.92,80.97,80.84,80.87,28124.0,70.9321,70.976,70.862,70.8883,28124.0
2018-03-06 11:40:00,80.88,81.03,80.84,81.02,24205.0,70.8971,71.0286,70.862,71.0198,24205.0
2018-03-06 11:50:00,81.03,81.07,80.97,81.06,20403.0,71.0286,71.0636,70.976,71.0549,20403.0
2018-03-06 12:00:00,81.04,81.07,80.99,81.05,28985.0,71.0373,71.0636,70.9935,71.0461,28985.0
2018-03-06 12:10:00,81.05,81.1,81.03,81.09,37409.0,71.0461,71.0899,71.0286,71.0811,37409.0
2018-03-06 12:20:00,81.09,81.15,80.97,80.97,22792.0,71.0811,71.1337,70.976,70.976,22792.0
2018-03-06 12:30:00,80.97,81.13,80.97,81.08,23973.0,70.976,71.1162,70.976,71.0724,23973.0
2018-03-06 12:40:00,81.08,81.2,81.08,81.14,17530.0,71.0724,71.1776,71.0724,71.125,17530.0
2018-03-06 12:50:00,81.16,81.35,81.16,81.32,22949.0,71.1425,71.3091,71.1425,71.2828,22949.0
2018-03-06 13:00:00,81.34,81.48,81.34,81.43,32922.0,71.3003,71.423,71.3003,71.3792,32922.0
2018-03-06 13:10:00,81.44,81.5,81.4,81.4,19499.0,71.3879,71.4405,71.3529,71.3529,19499.0
2018-03-06 13:20:00,81.4,81.48,81.33,81.35,55840.0,71.3529,71.423,71.2915,71.3091,55840.0
2018-03-06 13:30:00,81.34,81.4,81.08,81.08,23111.0,71.3003,71.3529,71.0724,71.0724,23111.0
2018-03-06 13:40:00,81.08,81.12,81.0,81.03,22500.0,71.0724,71.1074,71.0023,71.0286,22500.0
2018-03-06 13:50:00,81.03,81.07,80.99,81.02,31024.0,71.0286,71.0636,70.9935,71.0198,31024.0
2018-03-06 14:00:00,81.02,81.12,81.01,81.11,22948.0,71.0198,71.1074,71.011,71.0987,22948.0
2018-03-06 14:10:00,81.1,81.15,81.04,81.09,21904.0,71.0899,71.1337,71.0373,71.0811,21904.0
2018-03-06 14:20:00,81.09,81.12,81.03,81.09,22592.0,71.0811,71.1074,71.0286,71.0811,22592.0
2018-03-06 14:30:00,81.09,81.26,81.09,81.26,24606.0,71.0811,71.2302,71.0811,71.2302,24606.0
2018-03-06 14:40:00,81.27,81.34,81.22,81.34,27073.0,71.2389,71.3003,71.1951,71.3003,27073.0
2018-03-06 14:50:00,81.34,81.48,81.34,81.46,41940.0,71.3003,71.423,71.3003,71.4055,41940.0
2018-03-06 15:00:00,81.45,81.54,81.39,81.45,38248.0,71.3967,71.4756,71.3441,71.3967,38248.0
2018-03-06 15:10:00,81.45,81.45,81.31,81.36,37237.0,71.3967,71.3967,71.274,71.3178,37237.0
2018-03-06 15:20:00,81.35,81.53,81.34,81.52,40297.0,71.3091,71.4668,71.3003,71.4581,40297.0
2018-03-06 15:30:00,81.52,81.64,81.5,81.5,71265.0,71.4581,71.5633,71.4405,71.4405,71265.0
2018-03-06 15:40:00,81.49,81.51,81.35,81.39,127763.0,71.4318,71.4493,71.3091,71.3441,127763.0
2018-03-06 15:50:00,81.38,81.46,81.29,81.38,199643.0,71.3354,71.4055,71.2565,71.3354,199643.0
2018-03-07 09:30:00,80.72,80.96,80.61,80.85,30366.0,70.7568,70.9672,70.6604,70.8708,30366.0
2018-03-07 09:40:00,80.89,81.1,80.65,80.65,26497.0,70.9058,71.0899,70.6955,70.6955,26497.0
2018-03-07 09:50:00,80.65,80.82,80.51,80.65,32650.0,70.6955,70.8445,70.5727,70.6955,32650.0
2018-03-07 10:00:00,80.62,80.76,80.44,80.54,36667.0,70.6692,70.7919,70.5114,70.599,36667.0
2018-03-07 10:10:00,80.54,80.95,80.54,80.88,24450.0,70.599,70.9584,70.599,70.8971,24450.0
2018-03-07 10:20:00,80.88,81.13,80.88,81.09,29213.0,70.8971,71.1162,70.8971,71.0811,29213.0
2018-03-07 10:30:00,81.07,81.29,81.01,81.17,30209.0,71.0636,71.2565,71.011,71.1513,30209.0
2018-03-07 10:40:00,81.18,81.4,81.17,81.21,29966.0,71.16,71.3529,71.1513,71.1863,29966.0
2018-03-07 10:50:00,81.26,81.29,81.15,81.18,23782.0,71.2302,71.2565,71.1337,71.16,23782.0
2018-03-07 11:00:00,81.16,81.18,81.08,81.13,35574.0,71.1425,71.16,71.0724,71.1162,35574.0
2018-03-07 11:10:00,81.13,81.22,81.08,81.1,25948.0,71.1162,71.1951,71.0724,71.0899,25948.0
2018-03-07 11:20:00,81.08,81.1,81.0,81.1,19365.0,71.0724,71.0899,71.0023,71.0899,19365.0
2018-03-07 11:30:00,81.11,81.28,81.11,81.23,22919.0,71.0987,71.2477,71.0987,71.2039,22919.0
2018-03-07 11:40:00,81.26,81.31,81.13,81.13,20705.0,71.2302,71.274,71.1162,71.1162,20705.0
2018-03-07 11:50:00,81.13,81.13,80.89,80.91,27741.0,71.1162,71.1162,70.9058,70.9234,27741.0
2018-03-07 12:00:00,80.88,80.92,80.82,80.9,21104.0,70.8971,70.9321,70.8445,70.9146,21104.0
2018-03-07 12:10:00,80.89,80.89,80.55,80.69,33693.0,70.9058,70.9058,70.6078,70.7305,33693.0
2018-03-07 12:20:00,80.7,80.76,80.56,80.76,26822.0,70.7393,70.7919,70.6166,70.7919,26822.0
2018-03-07 12:30:00,80.77,80.95,80.74,80.8,25066.0,70.8006,70.9584,70.7743,70.8269,25066.0
2018-03-07 12:40:00,80.77,80.97,80.69,80.93,17490.0,70.8006,70.976,70.7305,70.9409,17490.0
2018-03-07 12:50:00,80.92,80.94,80.86,80.93,13450.0,70.9321,70.9497,70.8795,70.9409,13450.0
2018-03-07 13:00:00,80.9,80.9,80.7,80.75,21813.0,70.9146,70.9146,70.7393,70.7831,21813.0
2018-03-07 13:10:00,80.75,80.96,80.75,80.96,33707.0,70.7831,70.9672,70.7831,70.9672,33707.0
2018-03-07 13:20:00,80.97,81.16,80.94,81.16,18355.0,70.976,71.1425,70.9497,71.1425,18355.0
2018-03-07 13:30:00,81.17,81.24,80.94,80.99,18996.0,71.1513,71.2126,70.9497,70.9935,18996.0
2018-03-07 13:40:00,80.98,81.07,80.95,81.01,19147.0,70.9847,71.0636,70.9584,71.011,19147.0
2018-03-07 13:50:00,81.01,81.08,80.93,80.95,22541.0,71.011,71.0724,70.9409,70.9584,22541.0
2018-03-07 14:00:00,80.94,80.94,80.83,80.88,26635.0,70.9497,70.9497,70.8532,70.8971,26635.0
2018-03-07 14:10:00,80.9,81.06,80.9,80.99,16882.0,70.9146,71.0549,70.9146,70.9935,16882.0
2018-03-07 14:20:00,80.99,81.12,80.97,81.02,25481.0,70.9935,71.1074,70.976,71.0198,25481.0
2018-03-07 14:30:00,81.02,81.19,81.02,81.15,20885.0,71.0198,71.1688,71.0198,71.1337,20885.0
2018-03-07 14:40:00,81.16,81.23,81.13,81.23,24022.0,71.1425,71.2039,71.1162,71.2039,24022.0
2018-03-07 14:50:00,81.25,81.32,81.08,81.21,30154.0,71.2214,71.2828,71.0724,71.1863,30154.0
2018-03-07 15:00:00,81.22,81.42,81.21,81.35,28438.0,71.1951,71.3704,71.1863,71.3091,28438.0
2018-03-07 15:10:00,81.33,81.39,81.33,81.38,30736.0,71.2915,71.3441,71.2915,71.3354,30736.0
2018-03-07 15:20:00,81.36,81.46,81.33,81.46,35841.0,71.3178,71.4055,71.2915,71.4055,35841.0
2018-03-07 15:30:00,81.46,81.55,81.45,81.51,49974.0,71.4055,71.4844,71.3967,71.4493,49974.0
2018-03-07 15:40:00,81.51,81.56,81.45,81.45,72104.0,71.4493,71.4931,71.3967,71.3967,72104.0
2018-03-07 15:50:00,81.45,81.46,81.29,81.4,136635.0,71.3967,71.4055,71.2565,71.3529,136635.0
2018-03-08 09:30:00,81.71,81.98,81.62,81.98,29236.0,71.6246,71.8613,71.5457,71.8613,29236.0
2018-03-08 09:40:00,81.99,82.03,81.86,81.95,24238.0,71.8701,71.9051,71.7561,71.835,24238.0
2018-03-08 09:50:00,81.97,82.18,81.96,81.99,29484.0,71.8525,72.0366,71.8438,71.8701,29484.0
2018-03-08 10:00:00,82.01,82.03,81.8,81.83,18285.0,71.8876,71.9051,71.7035,71.7298,18285.0
2018-03-08 10:10:00,81.87,82.04,81.84,81.88,18977.0,71.7649,71.9139,71.7386,71.7736,18977.0
2018-03-08 10:20:00,81.89,82.03,81.88,81.93,14437.0,71.7824,71.9051,71.7736,71.8175,14437.0
2018-03-08 10:30:00,81.92,82.0,81.81,81.81,23220.0,71.8087,71.8788,71.7123,71.7123,23220.0
2018-03-08 10:40:00,81.81,82.05,81.81,82.04,32252.0,71.7123,71.9227,71.7123,71.9139,32252.0
2018-03-08 10:50:00,82.03,82.03,81.95,82.0,19534.0,71.9051,71.9051,71.835,71.8788,19534.0
2018-03-08 11:00:00,81.99,82.21,81.98,82.11,17992.0,71.8701,72.0629,71.8613,71.9753,17992.0
2018-03-08 11:10:00,82.11,82.32,82.1,82.11,21100.0,71.9753,72.1593,71.9665,71.9753,21100.0
2018-03-08 11:20:00,82.13,82.32,82.13,82.27,20719.0,71.9928,72.1593,71.9928,72.1155,20719.0
2018-03-08 11:30:00,82.27,82.3,82.1,82.16,14958.0,72.1155,72.1418,71.9665,72.0191,14958.0
2018-03-08 11:40:00,82.17,82.22,82.1,82.13,15600.0,72.0278,72.0717,71.9665,71.9928,15600.0
2018-03-08 11:50:00,82.13,82.25,82.04,82.19,24457.0,71.9928,72.098,71.9139,72.0454,24457.0
2018-03-08 12:00:00,82.19,82.21,82.0,82.01,22077.0,72.0454,72.0629,71.8788,71.8876,22077.0
2018-03-08 12:10:00,82.01,82.04,81.91,82.04,13766.0,71.8876,71.9139,71.7999,71.9139,13766.0
2018-03-08 12:20:00,82.04,82.13,81.94,82.11,20865.0,71.9139,71.9928,71.8262,71.9753,20865.0
2018-03-08 12:30:00,82.11,82.17,82.05,82.14,15442.0,71.9753,72.0278,71.9227,72.0015,15442.0
2018-03-08 12:40:00,82.14,82.22,82.14,82.2,15463.0,72.0015,72.0717,72.0015,72.0541,15463.0
2018-03-08 12:50:00,82.2,82.26,82.15,82.26,21866.0,72.0541,72.1067,72.0103,72.1067,21866.0
2018-03-08 13:00:00,82.26,82.4,82.23,82.27,27598.0,72.1067,72.2295,72.0804,72.1155,27598.0
2018-03-08 13:10:00,82.27,82.35,82.27,82.34,14627.0,72.1155,72.1856,72.1155,72.1769,14627.0
2018-03-08 13:20:00,82.34,82.35,82.16,82.26,16739.0,72.1769,72.1856,72.0191,72.1067,16739.0
2018-03-08 13:30:00,82.25,82.31,82.14,82.14,20587.0,72.098,72.1506,72.0015,72.0015,20587.0
2018-03-08 13:40:00,82.14,82.17,82.02,82.12,17043.0,72.0015,72.0278,71.8964,71.984,17043.0
2018-03-08 13:50:00,82.12,82.32,82.12,82.3,72439.0,71.984,72.1593,71.984,72.1418,72439.0
2018-03-08 14:00:00,82.28,82.31,82.2,82.25,29024.0,72.1243,72.1506,72.0541,72.098,29024.0
2018-03-08 14:10:00,82.26,82.39,82.24,82.39,19037.0,72.1067,72.2207,72.0892,72.2207,19037.0
2018-03-08 14:20:00,82.4,82.44,82.36,82.44,24238.0,72.2295,72.2645,72.1944,72.2645,24238.0
2018-03-08 14:30:00,82.43,82.43,82.32,82.39,28376.0,72.2558,72.2558,72.1593,72.2207,28376.0
2018-03-08 14:40:00,82.39,82.48,82.38,82.44,25162.0,72.2207,72.2996,72.2119,72.2645,25162.0
2018-03-08 14:50:00,82.45,82.48,82.43,82.46,23630.0,72.2733,72.2996,72.2558,72.2821,23630.0
2018-03-08 15:00:00,82.44,82.54,82.44,82.5,34802.0,72.2645,72.3522,72.2645,72.3171,34802.0
2018-03-08 15:10:00,82.5,82.53,82.42,82.5,36696.0,72.3171,72.3434,72.247,72.3171,36696.0
2018-03-08 15:20:00,82.51,82.54,82.46,82.47,34988.0,72.3259,72.3522,72.2821,72.2908,34988.0
2018-03-08 15:30:00,82.47,82.47,82.33,82.35,54879.0,72.2908,72.2908,72.1681,72.1856,54879.0
2018-03-08 15:40:00,82.34,82.38,82.09,82.12,103922.0,72.1769,72.2119,71.9577,71.984,103922.0
2018-03-08 15:50:00,82.13,82.44,82.13,82.41,151409.0,71.9928,72.2645,71.9928,72.2382,151409.0
2018-03-09 09:30:00,82.59,82.94,82.44,82.58,61098.0,72.396,72.7028,72.2645,72.3872,61098.0
2018-03-09 09:40:00,82.57,82.68,82.35,82.41,19834.0,72.3785,72.4749,72.1856,72.2382,19834.0
2018-03-09 09:50:00,82.44,82.5,82.26,82.35,26598.0,72.2645,72.3171,72.1067,72.1856,26598.0
2018-03-09 10:00:00,82.38,82.63,82.37,82.53,24442.0,72.2119,72.4311,72.2032,72.3434,24442.0
2018-03-09 10:10:00,82.53,82.66,82.44,82.52,25997.0,72.3434,72.4574,72.2645,72.3346,25997.0
2018-03-09 10:20:00,82.52,82.64,82.52,82.59,22049.0,72.3346,72.4398,72.3346,72.396,22049.0
2018-03-09 10:30:00,82.61,82.73,82.58,82.65,20837.0,72.4135,72.5187,72.3872,72.4486,20837.0
2018-03-09 10:40:00,82.66,82.88,82.66,82.83,23434.0,72.4574,72.6502,72.4574,72.6064,23434.0
2018-03-09 10:50:00,82.84,82.91,82.69,82.72,27826.0,72.6151,72.6765,72.4837,72.51,27826.0
2018-03-09 11:00:00,82.72,82.82,82.71,82.78,19921.0,72.51,72.5976,72.5012,72.5626,19921.0
2018-03-09 11:10:00,82.76,82.91,82.73,82.88,17543.0,72.545,72.6765,72.5187,72.6502,17543.0
2018-03-09 11:20:00,82.88,82.88,82.77,82.79,38879.0,72.6502,72.6502,72.5538,72.5713,38879.0
2018-03-09 11:30:00,82.81,82.86,82.76,82.82,14666.0,72.5889,72.6327,72.545,72.5976,14666.0
2018-03-09 11:40:00,82.83,82.87,82.78,82.84,15832.0,72.6064,72.6414,72.5626,72.6151,15832.0
2018-03-09 11:50:00,82.85,82.92,82.84,82.91,15755.0,72.6239,72.6853,72.6151,72.6765,15755.0
2018-03-09 12:00:00,82.9,82.99,82.9,82.96,18362.0,72.6677,72.7466,72.6677,72.7203,18362.0
2018-03-09 12:10:00,82.96,83.12,82.96,83.1,21590.0,72.7203,72.8606,72.7203,72.8431,21590.0
2018-03-09 12:20:00,83.11,83.18,83.1,83.13,24040.0,72.8518,72.9132,72.8431,72.8694,24040.0
2018-03-09 12:30:00,83.12,83.15,83.04,83.05,31572.0,72.8606,72.8869,72.7905,72.7992,31572.0
2018-03-09 12:40:00,83.05,83.08,83.0,83.08,36267.0,72.7992,72.8255,72.7554,72.8255,36267.0
2018-03-09 12:50:00,83.09,83.17,83.08,83.15,17065.0,72.8343,72.9044,72.8255,72.8869,17065.0
2018-03-09 13:00:00,83.19,83.27,83.19,83.24,18364.0,72.9219,72.9921,72.9219,72.9658,18364.0
2018-03-09 13:10:00,83.25,83.28,83.15,83.18,22989.0,72.9745,73.0008,72.8869,72.9132,22989.0
2018-03-09 13:20:00,83.19,83.22,83.15,83.16,19368.0,72.9219,72.9482,72.8869,72.8957,19368.0
2018-03-09 13:30:00,83.13,83.22,83.13,83.2,18929.0,72.8694,72.9482,72.8694,72.9307,18929.0
2018-03-09 13:40:00,83.19,83.2,83.14,83.18,15518.0,72.9219,72.9307,72.8781,72.9132,15518.0
2018-03-09 13:50:00,83.19,83.21,83.1,83.11,18363.0,72.9219,72.9395,72.8431,72.8518,18363.0
2018-03-09 14:00:00,83.12,83.22,83.11,83.19,22849.0,72.8606,72.9482,72.8518,72.9219,22849.0
2018-03-09 14:10:00,83.19,83.22,83.08,83.1,35830.0,72.9219,72.9482,72.8255,72.8431,35830.0
2018-03-09 14:20:00,83.1,83.1,82.98,83.05,23656.0,72.8431,72.8431,72.7379,72.7992,23656.0
2018-03-09 14:30:00,83.05,83.09,83.0,83.09,37642.0,72.7992,72.8343,72.7554,72.8343,37642.0
2018-03-09 14:40:00,83.1,83.12,82.9,82.94,29467.0,72.8431,72.8606,72.6677,72.7028,29467.0
2018-03-09 14:50:00,82.95,82.99,82.89,82.89,39873.0,72.7116,72.7466,72.659,72.659,39873.0
2018-03-09 15:00:00,82.89,82.92,82.76,82.84,47305.0,72.659,72.6853,72.545,72.6151,47305.0
2018-03-09 15:10:00,82.83,82.9,82.8,82.81,35258.0,72.6064,72.6677,72.5801,72.5889,35258.0
2018-03-09 15:20:00,82.8,82.89,82.77,82.86,46277.0,72.5801,72.659,72.5538,72.6327,46277.0
2018-03-09 15:30:00,82.87,82.97,82.86,82.95,56280.0,72.6414,72.7291,72.6327,72.7116,56280.0
2018-03-09 15:40:00,82.95,83.03,82.89,82.9,88447.0,72.7116,72.7817,72.659,72.6677,88447.0
2018-03-09 15:50:00,82.9,82.98,82.83,82.95,206685.0,72.6677,72.7379,72.6064,72.7116,206685.0
2018-03-12 09:30:00,83.29,83.93,83.08,83.64,305846.0,73.0096,73.5706,72.8255,73.3164,305846.0
2018-03-12 09:40:00,83.64,83.93,83.5,83.88,50393.0,73.3164,73.5706,73.1937,73.5268,50393.0
2018-03-12 09:50:00,83.89,83.89,83.49,83.53,45814.0,73.5355,73.5355,73.1849,73.22,45814.0
2018-03-12 10:00:00,83.54,83.58,83.16,83.24,48605.0,73.2287,73.2638,72.8957,72.9658,48605.0
2018-03-12 10:10:00,83.22,83.32,83.04,83.09,57874.0,72.9482,73.0359,72.7905,72.8343,57874.0
2018-03-12 10:20:00,83.08,83.29,83.07,83.23,33771.0,72.8255,73.0096,72.8168,72.957,33771.0
2018-03-12 10:30:00,83.22,83.32,83.12,83.14,24882.0,72.9482,73.0359,72.8606,72.8781,24882.0
2018-03-12 10:40:00,83.13,83.18,83.05,83.11,39133.0,72.8694,72.9132,72.7992,72.8518,39133.0
2018-03-12 10:50:00,83.12,83.14,82.73,82.74,39118.0,72.8606,72.8781,72.5187,72.5275,39118.0
2018-03-12 11:00:00,82.74,82.88,82.69,82.7,41644.0,72.5275,72.6502,72.4837,72.4924,41644.0
2018-03-12 11:10:00,82.73,82.87,82.72,82.83,33762.0,72.5187,72.6414,72.51,72.6064,33762.0
2018-03-12 11:20:00,82.83,82.86,82.75,82.78,34130.0,72.6064,72.6327,72.5363,72.5626,34130.0
2018-03-12 11:30:00,82.79,83.01,82.77,82.95,30699.0,72.5713,72.7642,72.5538,72.7116,30699.0
2018-03-12 11:40:00,82.96,83.03,82.92,82.98,22287.0,72.7203,72.7817,72.6853,72.7379,22287.0
2018-03-12 11:50:00,82.98,83.01,82.81,82.83,25423.0,72.7379,72.7642,72.5889,72.6064,25423.0
2018-03-12 12:00:00,82.84,82.99,82.84,82.93,46936.0,72.6151,72.7466,72.6151,72.694,46936.0
2018-03-12 12:10:00,82.93,82.93,82.82,82.83,23504.0,72.694,72.694,72.5976,72.6064,23504.0
2018-03-12 12:20:00,82.83,82.98,82.81,82.87,44578.0,72.6064,72.7379,72.5889,72.6414,44578.0
2018-03-12 12:30:00,82.88,82.91,82.77,82.8,29377.0,72.6502,72.6765,72.5538,72.5801,29377.0
2018-03-12 12:40:00,82.81,82.83,82.72,82.72,27076.0,72.5889,72.6064,72.51,72.51,27076.0
2018-03-12 12:50:00,82.71,82.76,82.66,82.67,23217.0,72.5012,72.545,72.4574,72.4661,23217.0
2018-03-12 13:00:00,82.67,82.74,82.64,82.66,27869.0,72.4661,72.5275,72.4398,72.4574,27869.0
2018-03-12 13:10:00,82.65,82.73,82.58,82.59,28605.0,72.4486,72.5187,72.3872,72.396,28605.0
2018-03-12 13:20:00,82.59,82.6,82.42,82.49,67128.0,72.396,72.4048,72.247,72.3083,67128.0
2018-03-12 13:30:00,82.49,82.58,82.46,82.5,50428.0,72.3083,72.3872,72.2821,72.3171,50428.0
2018-03-12 13:40:00,82.5,82.54,82.45,82.49,76283.0,72.3171,72.3522,72.2733,72.3083,76283.0
2018-03-12 13:50:00,82.49,82.51,82.39,82.4,85268.0,72.3083,72.3259,72.2207,72.2295,85268.0
2018-03-12 14:00:00,82.41,82.51,82.34,82.39,60270.0,72.2382,72.3259,72.1769,72.2207,60270.0
2018-03-12 14:10:00,82.39,82.43,82.33,82.41,32805.0,72.2207,72.2558,72.1681,72.2382,32805.0
2018-03-12 14:20:00,82.42,82.48,82.39,82.44,59829.0,72.247,72.2996,72.2207,72.2645,59829.0
2018-03-12 14:30:00,82.44,82.51,82.4,82.43,20877.0,72.2645,72.3259,72.2295,72.2558,20877.0
2018-03-12 14:40:00,82.41,82.42,82.31,82.37,34056.0,72.2382,72.247,72.1506,72.2032,34056.0
2018-03-12 14:50:00,82.36,82.45,82.36,82.43,28529.0,72.1944,72.2733,72.1944,72.2558,28529.0
2018-03-12 15:00:00,82.42,82.6,82.42,82.59,46619.0,72.247,72.4048,72.247,72.396,46619.0
2018-03-12 15:10:00,82.59,82.61,82.5,82.54,45645.0,72.396,72.4135,72.3171,72.3522,45645.0
2018-03-12 15:20:00,82.55,82.61,82.55,82.59,33924.0,72.3609,72.4135,72.3609,72.396,33924.0
2018-03-12 15:30:00,82.58,82.62,82.48,82.53,76028.0,72.3872,72.4223,72.2996,72.3434,76028.0
2018-03-12 15:40:00,82.52,82.64,82.52,82.58,99695.0,72.3346,72.4398,72.3346,72.3872,99695.0
2018-03-12 15:50:00,82.58,82.58,82.39,82.41,163461.0,72.3872,72.3872,72.2207,72.2382,163461.0
2018-03-13 09:30:00,82.84,83.07,82.61,83.06,43734.0,72.6151,72.8168,72.4135,72.808,43734.0
2018-03-13 09:40:00,83.05,83.22,82.94,82.99,40726.0,72.7992,72.9482,72.7028,72.7466,40726.0
2018-03-13 09:50:00,83.02,83.08,82.85,82.89,40871.0,72.7729,72.8255,72.6239,72.659,40871.0
2018-03-13 10:00:00,82.89,83.01,82.86,82.99,33838.0,72.659,72.7642,72.6327,72.7466,33838.0
2018-03-13 10:10:00,83.0,83.1,82.9,83.09,42146.0,72.7554,72.8431,72.6677,72.8343,42146.0
2018-03-13 10:20:00,83.12,83.12,82.93,82.97,34237.0,72.8606,72.8606,72.694,72.7291,34237.0
2018-03-13 10:30:00,82.96,82.97,82.8,82.8,23107.0,72.7203,72.7291,72.5801,72.5801,23107.0
2018-03-13 10:40:00,82.81,82.88,82.79,82.83,41535.0,72.5889,72.6502,72.5713,72.6064,41535.0
2018-03-13 10:50:00,82.82,82.86,82.7,82.86,24011.0,72.5976,72.6327,72.4924,72.6327,24011.0
2018-03-13 11:00:00,82.88,82.98,82.85,82.89,32014.0,72.6502,72.7379,72.6239,72.659,32014.0
2018-03-13 11:10:00,82.9,83.0,82.9,82.97,26407.0,72.6677,72.7554,72.6677,72.7291,26407.0
2018-03-13 11:20:00,82.97,82.98,82.85,82.91,32361.0,72.7291,72.7379,72.6239,72.6765,32361.0
2018-03-13 11:30:00,82.93,83.01,82.84,82.88,24697.0,72.694,72.7642,72.6151,72.6502,24697.0
2018-03-13 11:40:00,82.88,82.95,82.86,82.91,16594.0,72.6502,72.7116,72.6327,72.6765,16594.0
2018-03-13 11:50:00,82.89,82.9,82.78,82.81,21758.0,72.659,72.6677,72.5626,72.5889,21758.0
2018-03-13 12:00:00,82.8,82.9,82.64,82.68,24594.0,72.5801,72.6677,72.4398,72.4749,24594.0
2018-03-13 12:10:00,82.68,82.82,82.65,82.79,17551.0,72.4749,72.5976,72.4486,72.5713,17551.0
2018-03-13 12:20:00,82.8,82.88,82.7,82.76,31684.0,72.5801,72.6502,72.4924,72.545,31684.0
2018-03-13 12:30:00,82.78,82.88,82.76,82.84,30446.0,72.5626,72.6502,72.545,72.6151,30446.0
2018-03-13 12:40:00,82.85,82.96,82.81,82.88,20820.0,72.6239,72.7203,72.5889,72.6502,20820.0
2018-03-13 12:50:00,82.88,82.92,82.79,82.84,18390.0,72.6502,72.6853,72.5713,72.6151,18390.0
2018-03-13 13:00:00,82.85,82.91,82.83,82.88,24797.0,72.6239,72.6765,72.6064,72.6502,24797.0
2018-03-13 13:10:00,82.89,82.9,82.83,82.84,26401.0,72.659,72.6677,72.6064,72.6151,26401.0
2018-03-13 13:20:00,82.86,82.87,82.81,82.87,12957.0,72.6327,72.6414,72.5889,72.6414,12957.0
2018-03-13 13:30:00,82.86,82.95,82.83,82.93,20314.0,72.6327,72.7116,72.6064,72.694,20314.0
2018-03-13 13:40:00,82.93,82.97,82.87,82.9,16910.0,72.694,72.7291,72.6414,72.6677,16910.0
2018-03-13 13:50:00,82.9,82.97,82.86,82.88,16818.0,72.6677,72.7291,72.6327,72.6502,16818.0
2018-03-13 14:00:00,82.86,82.92,82.76,82.76,25382.0,72.6327,72.6853,72.545,72.545,25382.0
2018-03-13 14:10:00,82.76,82.78,82.64,82.73,14997.0,72.545,72.5626,72.4398,72.5187,14997.0
2018-03-13 14:20:00,82.75,82.77,82.62,82.64,20802.0,72.5363,72.5538,72.4223,72.4398,20802.0
2018-03-13 14:30:00,82.66,82.81,82.63,82.7,13576.0,72.4574,72.5889,72.4311,72.4924,13576.0
2018-03-13 14:40:00,82.69,82.69,82.5,82.53,43043.0,72.4837,72.4837,72.3171,72.3434,43043.0
2018-03-13 14:50:00,82.54,82.58,82.47,82.5,34606.0,72.3522,72.3872,72.2908,72.3171,34606.0
2018-03-13 15:00:00,82.49,82.56,82.3,82.47,63270.0,72.3083,72.3697,72.1418,72.2908,63270.0
2018-03-13 15:10:00,82.47,82.51,82.41,82.44,33378.0,72.2908,72.3259,72.2382,72.2645,33378.0
2018-03-13 15:20:00,82.43,82.46,82.31,82.32,38929.0,72.2558,72.2821,72.1506,72.1593,38929.0
2018-03-13 15:30:00,82.33,82.43,82.28,82.36,89039.0,72.1681,72.2558,72.1243,72.1944,89039.0
2018-03-13 15:40:00,82.35,82.35,82.12,82.15,92196.0,72.1856,72.1856,71.984,72.0103,92196.0
2018-03-13 15:50:00,82.15,82.4,82.15,82.34,179626.0,72.0103,72.2295,72.0103,72.1769,179626.0
2018-03-14 09:30:00,82.49,82.77,82.36,82.45,95495.0,72.3083,72.5538,72.1944,72.2733,95495.0
2018-03-14 09:40:00,82.44,82.6,82.38,82.38,28327.0,72.2645,72.4048,72.2119,72.2119,28327.0
2018-03-14 09:50:00,82.37,82.63,82.31,82.56,28187.0,72.2032,72.4311,72.1506,72.3697,28187.0
2018-03-14 10:00:00,82.58,82.71,82.55,82.55,60782.0,72.3872,72.5012,72.3609,72.3609,60782.0
2018-03-14 10:10:00,82.56,82.56,82.22,82.27,15335.0,72.3697,72.3697,72.0717,72.1155,15335.0
2018-03-14 10:20:00,82.27,82.42,82.27,82.32,25518.0,72.1155,72.247,72.1155,72.1593,25518.0
2018-03-14 10:30:00,82.34,82.4,82.24,82.37,23940.0,72.1769,72.2295,72.0892,72.2032,23940.0
2018-03-14 10:40:00,82.36,82.41,82.31,82.37,33617.0,72.1944,72.2382,72.1506,72.2032,33617.0
2018-03-14 10:50:00,82.38,82.38,82.24,82.25,18505.0,72.2119,72.2119,72.0892,72.098,18505.0
2018-03-14 11:00:00,82.25,82.36,82.18,82.29,18481.0,72.098,72.1944,72.0366,72.133,18481.0
2018-03-14 11:10:00,82.28,82.38,82.2,82.38,19350.0,72.1243,72.2119,72.0541,72.2119,19350.0
2018-03-14 11:20:00,82.37,82.5,82.34,82.48,18230.0,72.2032,72.3171,72.1769,72.2996,18230.0
2018-03-14 11:30:00,82.48,82.55,82.22,82.22,20057.0,72.2996,72.3609,72.0717,72.0717,20057.0
2018-03-14 11:40:00,82.22,82.26,82.09,82.2,23600.0,72.0717,72.1067,71.9577,72.0541,23600.0
2018-03-14 11:50:00,82.21,82.43,82.21,82.26,45582.0,72.0629,72.2558,72.0629,72.1067,45582.0
2018-03-14 12:00:00,82.27,82.36,82.26,82.28,26803.0,72.1155,72.1944,72.1067,72.1243,26803.0
2018-03-14 12:10:00,82.3,82.43,82.27,82.41,29842.0,72.1418,72.2558,72.1155,72.2382,29842.0
2018-03-14 12:20:00,82.43,82.45,82.36,82.45,17404.0,72.2558,72.2733,72.1944,72.2733,17404.0
2018-03-14 12:30:00,82.45,82.59,82.42,82.58,18454.0,72.2733,72.396,72.247,72.3872,18454.0
2018-03-14 12:40:00,82.58,82.63,82.52,82.55,28483.0,72.3872,72.4311,72.3346,72.3609,28483.0
2018-03-14 12:50:00,82.53,82.58,82.48,82.55,17151.0,72.3434,72.3872,72.2996,72.3609,17151.0
2018-03-14 13:00:00,82.54,82.56,82.42,82.5,21339.0,72.3522,72.3697,72.247,72.3171,21339.0
2018-03-14 13:10:00,82.49,82.51,82.41,82.5,19295.0,72.3083,72.3259,72.2382,72.3171,19295.0
2018-03-14 13:20:00,82.5,82.55,82.47,82.48,19128.0,72.3171,72.3609,72.2908,72.2996,19128.0
2018-03-14 13:30:00,82.48,82.59,82.47,82.57,19471.0,72.2996,72.396,72.2908,72.3785,19471.0
2018-03-14 13:40:00,82.57,82.7,82.57,82.68,24105.0,72.3785,72.4924,72.3785,72.4749,24105.0
2018-03-14 13:50:00,82.68,82.76,82.66,82.67,21082.0,72.4749,72.545,72.4574,72.4661,21082.0
2018-03-14 14:00:00,82.67,82.75,82.67,82.74,23029.0,72.4661,72.5363,72.4661,72.5275,23029.0
2018-03-14 14:10:00,82.74,82.74,82.58,82.58,21227.0,72.5275,72.5275,72.3872,72.3872,21227.0
2018-03-14 14:20:00,82.57,82.6,82.49,82.51,24141.0,72.3785,72.4048,72.3083,72.3259,24141.0
2018-03-14 14:30:00,82.51,82.63,82.29,82.31,27943.0,72.3259,72.4311,72.133,72.1506,27943.0
2018-03-14 14:40:00,82.29,82.34,82.18,82.32,24167.0,72.133,72.1769,72.0366,72.1593,24167.0
2018-03-14 14:50:00,82.33,82.4,82.27,82.38,36903.0,72.1681,72.2295,72.1155,72.2119,36903.0
2018-03-14 15:00:00,82.38,82.42,82.33,82.35,26407.0,72.2119,72.247,72.1681,72.1856,26407.0
2018-03-14 15:10:00,82.33,82.38,82.19,82.26,30893.0,72.1681,72.2119,72.0454,72.1067,30893.0
2018-03-14 15:20:00,82.27,82.39,82.19,82.32,31148.0,72.1155,72.2207,72.0454,72.1593,31148.0
2018-03-14 15:30:00,82.32,82.42,82.3,82.32,58531.0,72.1593,72.247,72.1418,72.1593,58531.0
2018-03-14 15:40:00,82.32,82.43,82.24,82.4,73052.0,72.1593,72.2558,72.0892,72.2295,73052.0
2018-03-14 15:50:00,82.4,82.4,82.23,82.27,132021.0,72.2295,72.2295,72.0804,72.1155,132021.0
2018-03-15 09:30:00,82.37,82.63,82.18,82.5,34455.0,72.2032,72.4311,72.0366,72.3171,34455.0
2018-03-15 09:40:00,82.43,82.53,82.34,82.34,26825.0,72.2558,72.3434,72.1769,72.1769,26825.0
2018-03-15 09:50:00,82.32,82.46,82.31,82.36,36420.0,72.1593,72.2821,72.1506,72.1944,36420.0
2018-03-15 10:00:00,82.39,82.68,82.39,82.67,48760.0,72.2207,72.4749,72.2207,72.4661,48760.0
2018-03-15 10:10:00,82.69,82.79,82.69,82.74,21173.0,72.4837,72.5713,72.4837,72.5275,21173.0
2018-03-15 10:20:00,82.74,82.91,82.7,82.87,43130.0,72.5275,72.6765,72.4924,72.6414,43130.0
2018-03-15 10:30:00,82.87,82.87,82.65,82.69,22880.0,72.6414,72.6414,72.4486,72.4837,22880.0
2018-03-15 10:40:00,82.68,82.86,82.67,82.83,27960.0,72.4749,72.6327,72.4661,72.6064,27960.0
2018-03-15 10:50:00,82.83,82.95,82.8,82.85,24618.0,72.6064,72.7116,72.5801,72.6239,24618.0
2018-03-15 11:00:00,82.86,82.9,82.82,82.86,26860.0,72.6327,72.6677,72.5976,72.6327,26860.0
2018-03-15 11:10:00,82.87,83.09,82.86,83.09,38726.0,72.6414,72.8343,72.6327,72.8343,38726.0
2018-03-15 11:20:00,83.09,83.17,83.06,83.17,49288.0,72.8343,72.9044,72.808,72.9044,49288.0
2018-03-15 11:30:00,83.18,83.24,83.14,83.15,29655.0,72.9132,72.9658,72.8781,72.8869,29655.0
2018-03-15 11:40:00,83.15,83.37,83.07,83.34,147448.0,72.8869,73.0797,72.8168,73.0534,147448.0
2018-03-15 11:50:00,83.31,83.51,83.25,83.5,29716.0,73.0271,73.2025,72.9745,73.1937,29716.0
2018-03-15 12:00:00,83.51,83.64,83.44,83.59,46297.0,73.2025,73.3164,73.1411,73.2726,46297.0
2018-03-15 12:10:00,83.61,83.63,83.55,83.61,34827.0,73.2901,73.3076,73.2375,73.2901,34827.0
2018-03-15 12:20:00,83.61,83.71,83.6,83.67,27316.0,73.2901,73.3778,73.2813,73.3427,27316.0
2018-03-15 12:30:00,83.69,83.69,83.56,83.57,45864.0,73.3602,73.3602,73.2463,73.255,45864.0
2018-03-15 12:40:00,83.55,83.72,83.55,83.69,20182.0,73.2375,73.3865,73.2375,73.3602,20182.0
2018-03-15 12:50:00,83.69,83.76,83.63,83.68,16660.0,73.3602,73.4216,73.3076,73.3515,16660.0
2018-03-15 13:00:00,83.67,83.88,83.65,83.88,22193.0,73.3427,73.5268,73.3252,73.5268,22193.0
2018-03-15 13:10:00,83.87,83.9,83.72,83.75,51183.0,73.518,73.5443,73.3865,73.4128,51183.0
2018-03-15 13:20:00,83.76,83.81,83.65,83.7,63031.0,73.4216,73.4654,73.3252,73.369,63031.0
2018-03-15 13:30:00,83.7,83.76,83.59,83.65,35381.0,73.369,73.4216,73.2726,73.3252,35381.0
2018-03-15 13:40:00,83.67,83.67,83.47,83.52,29828.0,73.3427,73.3427,73.1674,73.2112,29828.0
2018-03-15 13:50:00,83.53,83.59,83.39,83.42,35022.0,73.22,73.2726,73.0973,73.1236,35022.0
2018-03-15 14:00:00,83.41,83.58,83.39,83.58,31377.0,73.1148,73.2638,73.0973,73.2638,31377.0
2018-03-15 14:10:00,83.58,83.59,83.41,83.43,25266.0,73.2638,73.2726,73.1148,73.1323,25266.0
2018-03-15 14:20:00,83.42,83.46,83.35,83.41,23295.0,73.1236,73.1586,73.0622,73.1148,23295.0
2018-03-15 14:30:00,83.41,83.43,83.27,83.27,22506.0,73.1148,73.1323,72.9921,72.9921,22506.0
2018-03-15 14:40:00,83.27,83.29,83.16,83.25,37676.0,72.9921,73.0096,72.8957,72.9745,37676.0
2018-03-15 14:50:00,83.26,83.27,83.13,83.24,44564.0,72.9833,72.9921,72.8694,72.9658,44564.0
2018-03-15 15:00:00,83.24,83.32,83.19,83.26,66342.0,72.9658,73.0359,72.9219,72.9833,66342.0
2018-03-15 15:10:00,83.26,83.26,83.16,83.2,59594.0,72.9833,72.9833,72.8957,72.9307,59594.0
2018-03-15 15:20:00,83.21,83.29,83.21,83.28,70972.0,72.9395,73.0096,72.9395,73.0008,70972.0
2018-03-15 15:30:00,83.27,83.29,83.14,83.16,77136.0,72.9921,73.0096,72.8781,72.8957,77136.0
2018-03-15 15:40:00,83.16,83.23,83.01,83.03,141859.0,72.8957,72.957,72.7642,72.7817,141859.0
2018-03-15 15:50:00,83.02,83.03,82.82,82.88,178259.0,72.7729,72.7817,72.5976,72.6502,178259.0
2018-03-16 09:30:00,82.92,83.4,82.82,83.4,204306.0,72.6853,73.106,72.5976,73.106,204306.0
2018-03-16 09:40:00,83.45,83.51,83.33,83.37,10809.0,73.1499,73.2025,73.0447,73.0797,10809.0
2018-03-16 09:50:00,83.4,83.42,83.16,83.34,22178.0,73.106,73.1236,72.8957,73.0534,22178.0
2018-03-16 10:00:00,83.38,83.38,83.12,83.16,29745.0,73.0885,73.0885,72.8606,72.8957,29745.0
2018-03-16 10:10:00,83.16,83.27,83.07,83.22,45318.0,72.8957,72.9921,72.8168,72.9482,45318.0
2018-03-16 10:20:00,83.23,83.33,83.19,83.23,19806.0,72.957,73.0447,72.9219,72.957,19806.0
2018-03-16 10:30:00,83.23,83.27,83.09,83.19,38750.0,72.957,72.9921,72.8343,72.9219,38750.0
2018-03-16 10:40:00,83.23,83.25,83.13,83.25,38706.0,72.957,72.9745,72.8694,72.9745,38706.0
2018-03-16 10:50:00,83.23,83.31,83.15,83.3,50297.0,72.957,73.0271,72.8869,73.0184,50297.0
2018-03-16 11:00:00,83.29,83.42,83.24,83.41,26987.0,73.0096,73.1236,72.9658,73.1148,26987.0
2018-03-16 11:10:00,83.41,83.5,83.4,83.48,16599.0,73.1148,73.1937,73.106,73.1762,16599.0
2018-03-16 11:20:00,83.48,83.58,83.46,83.55,16401.0,73.1762,73.2638,73.1586,73.2375,16401.0
2018-03-16 11:30:00,83.56,83.64,83.53,83.64,15485.0,73.2463,73.3164,73.22,73.3164,15485.0
2018-03-16 11:40:00,83.64,83.65,83.46,83.49,37383.0,73.3164,73.3252,73.1586,73.1849,37383.0
2018-03-16 11:50:00,83.49,83.57,83.49,83.52,18513.0,73.1849,73.255,73.1849,73.2112,18513.0
2018-03-16 12:00:00,83.51,83.6,83.51,83.58,13456.0,73.2025,73.2813,73.2025,73.2638,13456.0
2018-03-16 12:10:00,83.57,83.66,83.54,83.61,19800.0,73.255,73.3339,73.2287,73.2901,19800.0
2018-03-16 12:20:00,83.63,83.64,83.58,83.59,14678.0,73.3076,73.3164,73.2638,73.2726,14678.0
2018-03-16 12:30:00,83.59,83.6,83.52,83.56,15859.0,73.2726,73.2813,73.2112,73.2463,15859.0
2018-03-16 12:40:00,83.56,83.64,83.55,83.58,14422.0,73.2463,73.3164,73.2375,73.2638,14422.0
2018-03-16 12:50:00,83.58,83.65,83.57,83.61,19467.0,73.2638,73.3252,73.255,73.2901,19467.0
2018-03-16 13:00:00,83.61,83.63,83.56,83.6,10022.0,73.2901,73.3076,73.2463,73.2813,10022.0
2018-03-16 13:10:00,83.59,83.6,83.53,83.54,12539.0,73.2726,73.2813,73.22,73.2287,12539.0
2018-03-16 13:20:00,83.55,83.59,83.5,83.53,11713.0,73.2375,73.2726,73.1937,73.22,11713.0
2018-03-16 13:30:00,83.53,83.61,83.52,83.61,13711.0,73.22,73.2901,73.2112,73.2901,13711.0
2018-03-16 13:40:00,83.62,83.62,83.45,83.47,11066.0,73.2989,73.2989,73.1499,73.1674,11066.0
2018-03-16 13:50:00,83.47,83.54,83.47,83.52,8495.0,73.1674,73.2287,73.1674,73.2112,8495.0
2018-03-16 14:00:00,83.54,83.57,83.48,83.5,17702.0,73.2287,73.255,73.1762,73.1937,17702.0
2018-03-16 14:10:00,83.5,83.5,83.45,83.49,13687.0,73.1937,73.1937,73.1499,73.1849,13687.0
2018-03-16 14:20:00,83.49,83.59,83.49,83.59,16866.0,73.1849,73.2726,73.1849,73.2726,16866.0
2018-03-16 14:30:00,83.57,83.63,83.56,83.62,13339.0,73.255,73.3076,73.2463,73.2989,13339.0
2018-03-16 14:40:00,83.62,83.69,83.61,83.68,13102.0,73.2989,73.3602,73.2901,73.3515,13102.0
2018-03-16 14:50:00,83.68,83.75,83.68,83.75,18499.0,73.3515,73.4128,73.3515,73.4128,18499.0
2018-03-16 15:00:00,83.73,83.76,83.61,83.62,17730.0,73.3953,73.4216,73.2901,73.2989,17730.0
2018-03-16 15:10:00,83.62,83.63,83.57,83.58,18548.0,73.2989,73.3076,73.255,73.2638,18548.0
2018-03-16 15:20:00,83.59,83.7,83.58,83.7,20541.0,73.2726,73.369,73.2638,73.369,20541.0
2018-03-16 15:30:00,83.69,83.71,83.62,83.66,45316.0,73.3602,73.3778,73.2989,73.3339,45316.0
2018-03-16 15:40:00,83.66,83.8,83.62,83.8,76673.0,73.3339,73.4567,73.2989,73.4567,76673.0
2018-03-16 15:50:00,83.79,83.8,83.46,83.47,178666.0,73.4479,73.4567,73.1586,73.1674,178666.0
2018-03-19 09:30:00,83.28,83.46,82.95,83.21,43353.0,73.0008,73.1586,72.7116,72.9395,43353.0
2018-03-19 09:40:00,83.21,83.31,82.97,82.98,15944.0,72.9395,73.0271,72.7291,72.7379,15944.0
2018-03-19 09:50:00,83.04,83.1,82.88,83.02,26536.0,72.7905,72.8431,72.6502,72.7729,26536.0
2018-03-19 10:00:00,83.05,83.1,82.98,83.02,26797.0,72.7992,72.8431,72.7379,72.7729,26797.0
2018-03-19 10:10:00,82.96,82.96,82.83,82.85,37381.0,72.7203,72.7203,72.6064,72.6239,37381.0
2018-03-19 10:20:00,82.9,82.96,82.82,82.94,40771.0,72.6677,72.7203,72.5976,72.7028,40771.0
2018-03-19 10:30:00,82.93,82.97,82.9,82.92,29866.0,72.694,72.7291,72.6677,72.6853,29866.0
2018-03-19 10:40:00,82.94,82.96,82.82,82.86,18064.0,72.7028,72.7203,72.5976,72.6327,18064.0
2018-03-19 10:50:00,82.86,82.92,82.78,82.85,19321.0,72.6327,72.6853,72.5626,72.6239,19321.0
2018-03-19 11:00:00,82.83,82.88,82.79,82.88,17155.0,72.6064,72.6502,72.5713,72.6502,17155.0
2018-03-19 11:10:00,82.88,82.88,82.74,82.78,11146.0,72.6502,72.6502,72.5275,72.5626,11146.0
2018-03-19 11:20:00,82.77,82.79,82.74,82.79,17039.0,72.5538,72.5713,72.5275,72.5713,17039.0
2018-03-19 11:30:00,82.79,82.79,82.53,82.53,32371.0,72.5713,72.5713,72.3434,72.3434,32371.0
2018-03-19 11:40:00,82.53,82.54,82.41,82.41,24741.0,72.3434,72.3522,72.2382,72.2382,24741.0
2018-03-19 11:50:00,82.38,82.51,82.33,82.4,35135.0,72.2119,72.3259,72.1681,72.2295,35135.0
2018-03-19 12:00:00,82.41,82.45,82.32,82.38,27370.0,72.2382,72.2733,72.1593,72.2119,27370.0
2018-03-19 12:10:00,82.39,82.44,82.3,82.44,22267.0,72.2207,72.2645,72.1418,72.2645,22267.0
2018-03-19 12:20:00,82.43,82.47,82.33,82.45,46966.0,72.2558,72.2908,72.1681,72.2733,46966.0
2018-03-19 12:30:00,82.46,82.46,82.36,82.42,26914.0,72.2821,72.2821,72.1944,72.247,26914.0
2018-03-19 12:40:00,82.42,82.43,82.26,82.27,10714.0,72.247,72.2558,72.1067,72.1155,10714.0
2018-03-19 12:50:00,82.26,82.3,82.21,82.23,23975.0,72.1067,72.1418,72.0629,72.0804,23975.0
2018-03-19 13:00:00,82.22,82.23,81.89,81.9,49968.0,72.0717,72.0804,71.7824,71.7912,49968.0
2018-03-19 13:10:00,81.9,81.94,81.81,81.9,38720.0,71.7912,71.8262,71.7123,71.7912,38720.0
2018-03-19 13:20:00,81.9,81.9,81.77,81.82,33336.0,71.7912,71.7912,71.6772,71.721,33336.0
2018-03-19 13:30:00,81.8,81.9,81.79,81.89,53720.0,71.7035,71.7912,71.6947,71.7824,53720.0
2018-03-19 13:40:00,81.89,81.94,81.83,81.87,54027.0,71.7824,71.8262,71.7298,71.7649,54027.0
2018-03-19 13:50:00,81.86,81.9,81.8,81.82,36332.0,71.7561,71.7912,71.7035,71.721,36332.0
2018-03-19 14:00:00,81.81,81.88,81.77,81.77,53989.0,71.7123,71.7736,71.6772,71.6772,53989.0
2018-03-19 14:10:00,81.77,81.81,81.75,81.75,38568.0,71.6772,71.7123,71.6597,71.6597,38568.0
2018-03-19 14:20:00,81.76,81.76,81.62,81.65,35039.0,71.6685,71.6685,71.5457,71.572,35039.0
2018-03-19 14:30:00,81.65,81.66,81.4,81.45,35066.0,71.572,71.5808,71.3529,71.3967,35066.0
2018-03-19 14:40:00,81.45,81.68,81.42,81.63,35962.0,71.3967,71.5983,71.3704,71.5545,35962.0
2018-03-19 14:50:00,81.61,81.83,81.59,81.83,50092.0,71.537,71.7298,71.5194,71.7298,50092.0
2018-03-19 15:00:00,81.83,81.83,81.61,81.62,47861.0,71.7298,71.7298,71.537,71.5457,47861.0
2018-03-19 15:10:00,81.62,81.89,81.57,81.89,49411.0,71.5457,71.7824,71.5019,71.7824,49411.0
2018-03-19 15:20:00,81.89,81.91,81.78,81.8,70625.0,71.7824,71.7999,71.686,71.7035,70625.0
2018-03-19 15:30:00,81.79,81.8,81.68,81.78,50977.0,71.6947,71.7035,71.5983,71.686,50977.0
2018-03-19 15:40:00,81.78,81.99,81.76,81.9,87498.0,71.686,71.8701,71.6685,71.7912,87498.0
2018-03-19 15:50:00,81.9,82.24,81.86,82.14,209654.0,71.7912,72.0892,71.7561,72.0015,209654.0
2018-03-20 09:30:00,82.5,82.79,82.19,82.77,55951.0,72.3171,72.5713,72.0454,72.5538,55951.0
2018-03-20 09:40:00,82.79,83.02,82.69,82.73,41527.0,72.5713,72.7729,72.4837,72.5187,41527.0
2018-03-20 09:50:00,82.76,83.09,82.73,83.09,92584.0,72.545,72.8343,72.5187,72.8343,92584.0
2018-03-20 10:00:00,83.09,83.1,82.94,83.0,37567.0,72.8343,72.8431,72.7028,72.7554,37567.0
2018-03-20 10:10:00,82.99,83.02,82.89,82.98,29050.0,72.7466,72.7729,72.659,72.7379,29050.0
2018-03-20 10:20:00,82.97,83.16,82.94,83.16,31201.0,72.7291,72.8957,72.7028,72.8957,31201.0
2018-03-20 10:30:00,83.23,83.34,83.16,83.27,30271.0,72.957,73.0534,72.8957,72.9921,30271.0
2018-03-20 10:40:00,83.27,83.28,83.16,83.2,26755.0,72.9921,73.0008,72.8957,72.9307,26755.0
2018-03-20 10:50:00,83.19,83.2,83.01,83.05,30775.0,72.9219,72.9307,72.7642,72.7992,30775.0
2018-03-20 11:00:00,83.05,83.23,83.01,83.16,35326.0,72.7992,72.957,72.7642,72.8957,35326.0
2018-03-20 11:10:00,83.16,83.26,83.11,83.26,33732.0,72.8957,72.9833,72.8518,72.9833,33732.0
2018-03-20 11:20:00,83.25,83.27,83.18,83.19,19510.0,72.9745,72.9921,72.9132,72.9219,19510.0
2018-03-20 11:30:00,83.23,83.25,83.13,83.18,18718.0,72.957,72.9745,72.8694,72.9132,18718.0
2018-03-20 11:40:00,83.16,83.16,83.03,83.11,75172.0,72.8957,72.8957,72.7817,72.8518,75172.0
2018-03-20 11:50:00,83.12,83.25,83.12,83.25,20054.0,72.8606,72.9745,72.8606,72.9745,20054.0
2018-03-20 12:00:00,83.26,83.26,83.18,83.21,15434.0,72.9833,72.9833,72.9132,72.9395,15434.0
2018-03-20 12:10:00,83.19,83.35,83.16,83.26,17121.0,72.9219,73.0622,72.8957,72.9833,17121.0
2018-03-20 12:20:00,83.28,83.46,83.26,83.4,15051.0,73.0008,73.1586,72.9833,73.106,15051.0
2018-03-20 12:30:00,83.39,83.47,83.38,83.41,17395.0,73.0973,73.1674,73.0885,73.1148,17395.0
2018-03-20 12:40:00,83.41,83.44,83.36,83.36,16255.0,73.1148,73.1411,73.071,73.071,16255.0
2018-03-20 12:50:00,83.38,83.38,83.28,83.34,19154.0,73.0885,73.0885,73.0008,73.0534,19154.0
2018-03-20 13:00:00,83.34,83.36,83.25,83.27,17846.0,73.0534,73.071,72.9745,72.9921,17846.0
2018-03-20 13:10:00,83.28,83.3,83.2,83.23,19475.0,73.0008,73.0184,72.9307,72.957,19475.0
2018-03-20 13:20:00,83.22,83.29,83.18,83.18,27915.0,72.9482,73.0096,72.9132,72.9132,27915.0
2018-03-20 13:30:00,83.18,83.22,83.12,83.13,14480.0,72.9132,72.9482,72.8606,72.8694,14480.0
2018-03-20 13:40:00,83.13,83.17,83.09,83.11,15622.0,72.8694,72.9044,72.8343,72.8518,15622.0
2018-03-20 13:50:00,83.13,83.18,83.09,83.16,20470.0,72.8694,72.9132,72.8343,72.8957,20470.0
2018-03-20 14:00:00,83.14,83.24,83.1,83.2,34018.0,72.8781,72.9658,72.8431,72.9307,34018.0
2018-03-20 14:10:00,83.22,83.22,83.13,83.18,22236.0,72.9482,72.9482,72.8694,72.9132,22236.0
2018-03-20 14:20:00,83.18,83.3,83.18,83.3,21834.0,72.9132,73.0184,72.9132,73.0184,21834.0
2018-03-20 14:30:00,83.31,83.37,83.26,83.29,21204.0,73.0271,73.0797,72.9833,73.0096,21204.0
2018-03-20 14:40:00,83.28,83.36,83.27,83.28,33988.0,73.0008,73.071,72.9921,73.0008,33988.0
2018-03-20 14:50:00,83.29,83.31,83.22,83.3,39738.0,73.0096,73.0271,72.9482,73.0184,39738.0
2018-03-20 15:00:00,83.3,83.35,83.26,83.3,44200.0,73.0184,73.0622,72.9833,73.0184,44200.0
2018-03-20 15:10:00,83.3,83.36,83.21,83.21,38771.0,73.0184,73.071,72.9395,72.9395,38771.0
2018-03-20 15:20:00,83.22,83.29,83.22,83.24,38918.0,72.9482,73.0096,72.9482,72.9658,38918.0
2018-03-20 15:30:00,83.24,83.29,83.17,83.2,65254.0,72.9658,73.0096,72.9044,72.9307,65254.0
2018-03-20 15:40:00,83.21,83.24,83.1,83.17,87896.0,72.9395,72.9658,72.8431,72.9044,87896.0
2018-03-20 15:50:00,83.17,83.17,83.07,83.1,133348.0,72.9044,72.9044,72.8168,72.8431,133348.0
2018-03-21 09:30:00,83.14,83.52,83.11,83.49,43864.0,72.8781,73.2112,72.8518,73.1849,43864.0
2018-03-21 09:40:00,83.45,83.47,83.18,83.21,35483.0,73.1499,73.1674,72.9132,72.9395,35483.0
2018-03-21 09:50:00,83.18,83.26,83.09,83.18,33559.0,72.9132,72.9833,72.8343,72.9132,33559.0
2018-03-21 10:00:00,83.2,83.35,83.17,83.29,23679.0,72.9307,73.0622,72.9044,73.0096,23679.0
2018-03-21 10:10:00,83.3,83.34,83.25,83.33,13192.0,73.0184,73.0534,72.9745,73.0447,13192.0
2018-03-21 10:20:00,83.33,83.35,83.24,83.29,19344.0,73.0447,73.0622,72.9658,73.0096,19344.0
2018-03-21 10:30:00,83.29,83.32,83.17,83.22,29810.0,73.0096,73.0359,72.9044,72.9482,29810.0
2018-03-21 10:40:00,83.23,83.38,83.23,83.28,28510.0,72.957,73.0885,72.957,73.0008,28510.0
2018-03-21 10:50:00,83.31,83.32,83.22,83.22,25442.0,73.0271,73.0359,72.9482,72.9482,25442.0
2018-03-21 11:00:00,83.23,83.24,83.07,83.12,12025.0,72.957,72.9658,72.8168,72.8606,12025.0
2018-03-21 11:10:00,83.13,83.2,83.13,83.14,16157.0,72.8694,72.9307,72.8694,72.8781,16157.0
2018-03-21 11:20:00,83.14,83.2,83.1,83.19,14064.0,72.8781,72.9307,72.8431,72.9219,14064.0
2018-03-21 11:30:00,83.2,83.28,83.13,83.28,15757.0,72.9307,73.0008,72.8694,73.0008,15757.0
2018-03-21 11:40:00,83.27,83.31,83.23,83.27,21157.0,72.9921,73.0271,72.957,72.9921,21157.0
2018-03-21 11:50:00,83.26,83.46,83.25,83.33,17433.0,72.9833,73.1586,72.9745,73.0447,17433.0
2018-03-21 12:00:00,83.31,83.32,83.22,83.31,13090.0,73.0271,73.0359,72.9482,73.0271,13090.0
2018-03-21 12:10:00,83.31,83.31,83.2,83.25,10804.0,73.0271,73.0271,72.9307,72.9745,10804.0
2018-03-21 12:20:00,83.25,83.27,83.23,83.25,8549.0,72.9745,72.9921,72.957,72.9745,8549.0
2018-03-21 12:30:00,83.24,83.27,83.19,83.26,10185.0,72.9658,72.9921,72.9219,72.9833,10185.0
2018-03-21 12:40:00,83.27,83.33,83.26,83.26,7971.0,72.9921,73.0447,72.9833,72.9833,7971.0
2018-03-21 12:50:00,83.26,83.32,83.25,83.3,12694.0,72.9833,73.0359,72.9745,73.0184,12694.0
2018-03-21 13:00:00,83.3,83.32,83.24,83.25,11627.0,73.0184,73.0359,72.9658,72.9745,11627.0
2018-03-21 13:10:00,83.23,83.25,83.16,83.2,7604.0,72.957,72.9745,72.8957,72.9307,7604.0
2018-03-21 13:20:00,83.19,83.25,83.19,83.24,10400.0,72.9219,72.9745,72.9219,72.9658,10400.0
2018-03-21 13:30:00,83.23,83.23,83.08,83.08,11298.0,72.957,72.957,72.8255,72.8255,11298.0
2018-03-21 13:40:00,83.06,83.2,83.01,83.2,21071.0,72.808,72.9307,72.7642,72.9307,21071.0
2018-03-21 13:50:00,83.18,83.18,83.01,83.01,19841.0,72.9132,72.9132,72.7642,72.7642,19841.0
2018-03-21 14:00:00,83.04,83.37,82.94,83.33,43721.0,72.7905,73.0797,72.7028,73.0447,43721.0
2018-03-21 14:10:00,83.31,83.38,83.15,83.27,22870.0,73.0271,73.0885,72.8869,72.9921,22870.0
2018-03-21 14:20:00,83.29,83.31,83.05,83.16,26569.0,73.0096,73.0271,72.7992,72.8957,26569.0
2018-03-21 14:30:00,83.16,83.19,82.91,82.94,21876.0,72.8957,72.9219,72.6765,72.7028,21876.0
2018-03-21 14:40:00,82.94,83.08,82.8,82.84,19026.0,72.7028,72.8255,72.5801,72.6151,19026.0
2018-03-21 14:50:00,82.81,82.97,82.7,82.96,29477.0,72.5889,72.7291,72.4924,72.7203,29477.0
2018-03-21 15:00:00,82.91,83.13,82.86,83.01,36819.0,72.6765,72.8694,72.6327,72.7642,36819.0
2018-03-21 15:10:00,83.01,83.18,82.88,83.07,29322.0,72.7642,72.9132,72.6502,72.8168,29322.0
2018-03-21 15:20:00,83.05,83.13,82.91,82.95,33457.0,72.7992,72.8694,72.6765,72.7116,33457.0
2018-03-21 15:30:00,82.95,83.14,82.9,83.08,39137.0,72.7116,72.8781,72.6677,72.8255,39137.0
2018-03-21 15:40:00,83.07,83.08,82.94,83.04,62165.0,72.8168,72.8255,72.7028,72.7905,62165.0
2018-03-21 15:50:00,83.02,83.02,82.79,82.79,99041.0,72.7729,72.7729,72.5713,72.5713,99041.0
2018-03-22 09:30:00,82.09,82.69,82.09,82.53,36836.0,71.9577,72.4837,71.9577,72.3434,36836.0
2018-03-22 09:40:00,82.54,82.71,82.34,82.7,19235.0,72.3522,72.5012,72.1769,72.4924,19235.0
2018-03-22 09:50:00,82.7,82.76,82.66,82.7,19356.0,72.4924,72.545,72.4574,72.4924,19356.0
2018-03-22 10:00:00,82.7,82.84,82.7,82.75,19343.0,72.4924,72.6151,72.4924,72.5363,19343.0
2018-03-22 10:10:00,82.7,83.04,82.69,82.91,21584.0,72.4924,72.7905,72.4837,72.6765,21584.0
2018-03-22 10:20:00,82.88,82.98,82.85,82.89,14312.0,72.6502,72.7379,72.6239,72.659,14312.0
2018-03-22 10:30:00,82.87,82.87,82.68,82.76,25659.0,72.6414,72.6414,72.4749,72.545,25659.0
2018-03-22 10:40:00,82.77,82.8,82.43,82.5,18043.0,72.5538,72.5801,72.2558,72.3171,18043.0
2018-03-22 10:50:00,82.5,82.53,82.29,82.4,39693.0,72.3171,72.3434,72.133,72.2295,39693.0
2018-03-22 11:00:00,82.42,82.65,82.41,82.65,22512.0,72.247,72.4486,72.2382,72.4486,22512.0
2018-03-22 11:10:00,82.66,82.73,82.56,82.7,17302.0,72.4574,72.5187,72.3697,72.4924,17302.0
2018-03-22 11:20:00,82.7,82.71,82.56,82.59,26272.0,72.4924,72.5012,72.3697,72.396,26272.0
2018-03-22 11:30:00,82.59,82.68,82.49,82.56,31940.0,72.396,72.4749,72.3083,72.3697,31940.0
2018-03-22 11:40:00,82.56,82.71,82.53,82.69,26180.0,72.3697,72.5012,72.3434,72.4837,26180.0
2018-03-22 11:50:00,82.66,82.82,82.64,82.77,30695.0,72.4574,72.5976,72.4398,72.5538,30695.0
2018-03-22 12:00:00,82.72,82.88,82.64,82.85,25095.0,72.51,72.6502,72.4398,72.6239,25095.0
2018-03-22 12:10:00,82.87,83.07,82.86,83.03,22981.0,72.6414,72.8168,72.6327,72.7817,22981.0
2018-03-22 12:20:00,83.05,83.19,83.01,83.12,28078.0,72.7992,72.9219,72.7642,72.8606,28078.0
2018-03-22 12:30:00,83.12,83.29,83.06,83.17,19956.0,72.8606,73.0096,72.808,72.9044,19956.0
2018-03-22 12:40:00,83.18,83.2,83.03,83.12,17015.0,72.9132,72.9307,72.7817,72.8606,17015.0
2018-03-22 12:50:00,83.12,83.26,83.09,83.14,22409.0,72.8606,72.9833,72.8343,72.8781,22409.0
2018-03-22 13:00:00,83.14,83.14,82.92,82.95,20500.0,72.8781,72.8781,72.6853,72.7116,20500.0
2018-03-22 13:10:00,82.95,82.98,82.83,82.95,30209.0,72.7116,72.7379,72.6064,72.7116,30209.0
2018-03-22 13:20:00,82.94,83.3,82.92,83.3,36802.0,72.7028,73.0184,72.6853,73.0184,36802.0
2018-03-22 13:30:00,83.31,83.38,83.23,83.28,27454.0,73.0271,73.0885,72.957,73.0008,27454.0
2018-03-22 13:40:00,83.29,83.37,83.22,83.22,18181.0,73.0096,73.0797,72.9482,72.9482,18181.0
2018-03-22 13:50:00,83.22,83.27,83.15,83.21,16525.0,72.9482,72.9921,72.8869,72.9395,16525.0
2018-03-22 14:00:00,83.23,83.24,83.04,83.06,22828.0,72.957,72.9658,72.7905,72.808,22828.0
2018-03-22 14:10:00,83.06,83.11,82.99,82.99,21729.0,72.808,72.8518,72.7466,72.7466,21729.0
2018-03-22 14:20:00,82.97,83.0,82.77,82.77,26366.0,72.7291,72.7554,72.5538,72.5538,26366.0
2018-03-22 14:30:00,82.73,82.86,82.7,82.86,20022.0,72.5187,72.6327,72.4924,72.6327,20022.0
2018-03-22 14:40:00,82.85,82.85,82.7,82.78,26327.0,72.6239,72.6239,72.4924,72.5626,26327.0
2018-03-22 14:50:00,82.78,82.79,82.6,82.61,22489.0,72.5626,72.5713,72.4048,72.4135,22489.0
2018-03-22 15:00:00,82.61,82.78,82.59,82.6,63630.0,72.4135,72.5626,72.396,72.4048,63630.0
2018-03-22 15:10:00,82.61,82.63,82.42,82.51,52807.0,72.4135,72.4311,72.247,72.3259,52807.0
2018-03-22 15:20:00,82.5,82.63,82.49,82.5,36831.0,72.3171,72.4311,72.3083,72.3171,36831.0
2018-03-22 15:30:00,82.48,82.58,82.46,82.5,82371.0,72.2996,72.3872,72.2821,72.3171,82371.0
2018-03-22 15:40:00,82.49,82.51,82.12,82.15,128375.0,72.3083,72.3259,71.984,72.0103,128375.0
2018-03-22 15:50:00,82.17,82.31,82.08,82.16,238799.0,72.0278,72.1506,71.949,72.0191,238799.0
2018-03-23 09:30:00,82.41,82.92,82.39,82.72,40762.0,72.2382,72.6853,72.2207,72.51,40762.0
2018-03-23 09:40:00,82.46,82.58,82.26,82.36,29348.0,72.2821,72.3872,72.1067,72.1944,29348.0
2018-03-23 09:50:00,82.38,82.53,82.28,82.36,35317.0,72.2119,72.3434,72.1243,72.1944,35317.0
2018-03-23 10:00:00,82.31,82.47,82.21,82.34,21083.0,72.1506,72.2908,72.0629,72.1769,21083.0
2018-03-23 10:10:00,82.31,82.4,82.2,82.25,38903.0,72.1506,72.2295,72.0541,72.098,38903.0
2018-03-23 10:20:00,82.24,82.64,82.16,82.6,74828.0,72.0892,72.4398,72.0191,72.4048,74828.0
2018-03-23 10:30:00,82.63,82.79,82.57,82.63,48341.0,72.4311,72.5713,72.3785,72.4311,48341.0
2018-03-23 10:40:00,82.64,82.83,82.63,82.72,21760.0,72.4398,72.6064,72.4311,72.51,21760.0
2018-03-23 10:50:00,82.72,82.84,82.64,82.75,33727.0,72.51,72.6151,72.4398,72.5363,33727.0
2018-03-23 11:00:00,82.76,82.8,82.5,82.52,30034.0,72.545,72.5801,72.3171,72.3346,30034.0
2018-03-23 11:10:00,82.51,82.57,82.47,82.56,20975.0,72.3259,72.3785,72.2908,72.3697,20975.0
2018-03-23 11:20:00,82.55,82.68,82.4,82.52,22684.0,72.3609,72.4749,72.2295,72.3346,22684.0
2018-03-23 11:30:00,82.53,82.58,82.31,82.33,20062.0,72.3434,72.3872,72.1506,72.1681,20062.0
2018-03-23 11:40:00,82.31,82.36,82.15,82.18,24221.0,72.1506,72.1944,72.0103,72.0366,24221.0
2018-03-23 11:50:00,82.2,82.2,81.99,81.99,20431.0,72.0541,72.0541,71.8701,71.8701,20431.0
2018-03-23 12:00:00,81.99,82.37,81.99,82.29,20868.0,71.8701,72.2032,71.8701,72.133,20868.0
2018-03-23 12:10:00,82.28,82.33,82.2,82.23,24837.0,72.1243,72.1681,72.0541,72.0804,24837.0
2018-03-23 12:20:00,82.26,82.59,82.25,82.53,31258.0,72.1067,72.396,72.098,72.3434,31258.0
2018-03-23 12:30:00,82.54,82.59,82.35,82.36,30161.0,72.3522,72.396,72.1856,72.1944,30161.0
2018-03-23 12:40:00,82.35,82.37,82.23,82.33,25909.0,72.1856,72.2032,72.0804,72.1681,25909.0
2018-03-23 12:50:00,82.34,82.44,82.23,82.26,23832.0,72.1769,72.2645,72.0804,72.1067,23832.0
2018-03-23 13:00:00,82.24,82.51,82.21,82.49,24510.0,72.0892,72.3259,72.0629,72.3083,24510.0
2018-03-23 13:10:00,82.5,82.56,82.48,82.54,20564.0,72.3171,72.3697,72.2996,72.3522,20564.0
2018-03-23 13:20:00,82.53,82.71,82.5,82.66,28574.0,72.3434,72.5012,72.3171,72.4574,28574.0
2018-03-23 13:30:00,82.67,82.79,82.54,82.56,39163.0,72.4661,72.5713,72.3522,72.3697,39163.0
2018-03-23 13:40:00,82.55,82.71,82.52,82.7,26220.0,72.3609,72.5012,72.3346,72.4924,26220.0
2018-03-23 13:50:00,82.71,82.93,82.71,82.86,46580.0,72.5012,72.694,72.5012,72.6327,46580.0
2018-03-23 14:00:00,82.87,82.96,82.65,82.68,38126.0,72.6414,72.7203,72.4486,72.4749,38126.0
2018-03-23 14:10:00,82.68,82.69,82.51,82.56,33217.0,72.4749,72.4837,72.3259,72.3697,33217.0
2018-03-23 14:20:00,82.56,82.59,82.31,82.4,29390.0,72.3697,72.396,72.1506,72.2295,29390.0
2018-03-23 14:30:00,82.38,82.46,82.27,82.38,29001.0,72.2119,72.2821,72.1155,72.2119,29001.0
2018-03-23 14:40:00,82.38,82.45,82.14,82.2,37305.0,72.2119,72.2733,72.0015,72.0541,37305.0
2018-03-23 14:50:00,82.2,82.29,81.85,81.89,86685.0,72.0541,72.133,71.7473,71.7824,86685.0
2018-03-23 15:00:00,81.9,82.04,81.8,81.88,67782.0,71.7912,71.9139,71.7035,71.7736,67782.0
2018-03-23 15:10:00,81.87,82.25,81.84,82.21,106694.0,71.7649,72.098,71.7386,72.0629,106694.0
2018-03-23 15:20:00,82.2,82.26,81.96,82.17,129841.0,72.0541,72.1067,71.8438,72.0278,129841.0
2018-03-23 15:30:00,82.16,82.17,81.93,82.08,122848.0,72.0191,72.0278,71.8175,71.949,122848.0
2018-03-23 15:40:00,82.05,82.14,81.9,81.96,195631.0,71.9227,72.0015,71.7912,71.8438,195631.0
2018-03-23 15:50:00,81.96,81.96,81.7,81.71,380016.0,71.8438,71.8438,71.6159,71.6246,380016.0
2018-03-26 09:30:00,82.58,83.26,82.56,83.16,49424.0,72.3872,72.9833,72.3697,72.8957,49424.0
2018-03-26 09:40:00,83.25,83.52,83.24,83.26,38930.0,72.9745,73.2112,72.9658,72.9833,38930.0
2018-03-26 09:50:00,83.25,83.47,83.18,83.43,56417.0,72.9745,73.1674,72.9132,73.1323,56417.0
2018-03-26 10:00:00,83.47,83.51,83.35,83.35,31523.0,73.1674,73.2025,73.0622,73.0622,31523.0
2018-03-26 10:10:00,83.33,83.35,83.18,83.35,28483.0,73.0447,73.0622,72.9132,73.0622,28483.0
2018-03-26 10:20:00,83.35,83.36,83.2,83.23,27349.0,73.0622,73.071,72.9307,72.957,27349.0
2018-03-26 10:30:00,83.22,83.22,83.08,83.17,26877.0,72.9482,72.9482,72.8255,72.9044,26877.0
2018-03-26 10:40:00,83.17,83.25,82.99,83.04,49372.0,72.9044,72.9745,72.7466,72.7905,49372.0
2018-03-26 10:50:00,83.05,83.17,82.97,83.03,32897.0,72.7992,72.9044,72.7291,72.7817,32897.0
2018-03-26 11:00:00,83.03,83.1,82.87,82.97,46749.0,72.7817,72.8431,72.6414,72.7291,46749.0
2018-03-26 11:10:00,82.95,83.15,82.95,83.11,59988.0,72.7116,72.8869,72.7116,72.8518,59988.0
2018-03-26 11:20:00,83.11,83.4,83.06,83.38,50765.0,72.8518,73.106,72.808,73.0885,50765.0
2018-03-26 11:30:00,83.36,83.44,83.3,83.4,38424.0,73.071,73.1411,73.0184,73.106,38424.0
2018-03-26 11:40:00,83.42,83.56,83.42,83.42,21554.0,73.1236,73.2463,73.1236,73.1236,21554.0
2018-03-26 11:50:00,83.44,83.44,83.33,83.43,20535.0,73.1411,73.1411,73.0447,73.1323,20535.0
2018-03-26 12:00:00,83.45,83.52,83.37,83.52,18034.0,73.1499,73.2112,73.0797,73.2112,18034.0
2018-03-26 12:10:00,83.51,83.61,83.48,83.55,11990.0,73.2025,73.2901,73.1762,73.2375,11990.0
2018-03-26 12:20:00,83.56,83.74,83.56,83.6,25173.0,73.2463,73.4041,73.2463,73.2813,25173.0
2018-03-26 12:30:00,83.62,83.77,83.61,83.71,19885.0,73.2989,73.4304,73.2901,73.3778,19885.0
2018-03-26 12:40:00,83.7,83.73,83.57,83.58,8615.0,73.369,73.3953,73.255,73.2638,8615.0
2018-03-26 12:50:00,83.59,83.61,83.45,83.45,10912.0,73.2726,73.2901,73.1499,73.1499,10912.0
2018-03-26 13:00:00,83.43,83.58,83.42,83.53,15145.0,73.1323,73.2638,73.1236,73.22,15145.0
2018-03-26 13:10:00,83.54,83.72,83.52,83.67,14247.0,73.2287,73.3865,73.2112,73.3427,14247.0
2018-03-26 13:20:00,83.68,83.69,83.48,83.5,14186.0,73.3515,73.3602,73.1762,73.1937,14186.0
2018-03-26 13:30:00,83.51,83.66,83.49,83.63,15929.0,73.2025,73.3339,73.1849,73.3076,15929.0
2018-03-26 13:40:00,83.66,83.71,83.59,83.65,22940.0,73.3339,73.3778,73.2726,73.3252,22940.0
2018-03-26 13:50:00,83.63,83.67,83.48,83.59,21165.0,73.3076,73.3427,73.1762,73.2726,21165.0
2018-03-26 14:00:00,83.6,83.73,83.58,83.7,26214.0,73.2813,73.3953,73.2638,73.369,26214.0
2018-03-26 14:10:00,83.71,83.85,83.71,83.84,27254.0,73.3778,73.5005,73.3778,73.4917,27254.0
2018-03-26 14:20:00,83.86,83.94,83.81,83.86,27402.0,73.5093,73.5794,73.4654,73.5093,27402.0
2018-03-26 14:30:00,83.89,83.91,83.81,83.87,27397.0,73.5355,73.5531,73.4654,73.518,27397.0
2018-03-26 14:40:00,83.88,83.98,83.87,83.9,29619.0,73.5268,73.6144,73.518,73.5443,29619.0
2018-03-26 14:50:00,83.9,84.01,83.89,83.92,36303.0,73.5443,73.6407,73.5355,73.5618,36303.0
2018-03-26 15:00:00,83.92,84.09,83.9,84.07,24021.0,73.5618,73.7109,73.5443,73.6933,24021.0
2018-03-26 15:10:00,84.07,84.13,83.99,84.12,37581.0,73.6933,73.7459,73.6232,73.7372,37581.0
2018-03-26 15:20:00,84.13,84.15,84.04,84.11,42138.0,73.7459,73.7635,73.667,73.7284,42138.0
2018-03-26 15:30:00,84.11,84.22,84.05,84.11,51028.0,73.7284,73.8248,73.6758,73.7284,51028.0
2018-03-26 15:40:00,84.11,84.17,84.07,84.08,102375.0,73.7284,73.781,73.6933,73.7021,102375.0
2018-03-26 15:50:00,84.09,84.1,83.97,84.03,213680.0,73.7109,73.7196,73.6057,73.6583,213680.0
2018-03-27 09:30:00,84.24,84.77,84.04,84.75,81058.0,73.8423,74.3069,73.667,74.2894,81058.0
2018-03-27 09:40:00,84.74,84.85,84.61,84.79,85190.0,74.2806,74.3771,74.1667,74.3245,85190.0
2018-03-27 09:50:00,84.74,84.98,84.57,84.94,79059.0,74.2806,74.491,74.1316,74.4559,79059.0
2018-03-27 10:00:00,84.97,85.05,84.55,84.65,62514.0,74.4822,74.5524,74.1141,74.2017,62514.0
2018-03-27 10:10:00,84.64,84.64,84.43,84.59,46743.0,74.193,74.193,74.0089,74.1491,46743.0
2018-03-27 10:20:00,84.6,84.76,84.48,84.72,41643.0,74.1579,74.2982,74.0527,74.2631,41643.0
2018-03-27 10:30:00,84.72,84.86,84.64,84.86,66334.0,74.2631,74.3858,74.193,74.3858,66334.0
2018-03-27 10:40:00,84.87,85.21,84.87,85.06,62448.0,74.3946,74.6926,74.3946,74.5611,62448.0
2018-03-27 10:50:00,85.04,85.05,84.84,84.89,45894.0,74.5436,74.5524,74.3683,74.4121,45894.0
2018-03-27 11:00:00,84.89,84.93,84.8,84.84,62593.0,74.4121,74.4472,74.3332,74.3683,62593.0
2018-03-27 11:10:00,84.84,84.92,84.63,84.72,39268.0,74.3683,74.4384,74.1842,74.2631,39268.0
2018-03-27 11:20:00,84.73,84.78,84.67,84.71,17191.0,74.2719,74.3157,74.2193,74.2543,17191.0
2018-03-27 11:30:00,84.75,84.88,84.74,84.88,19823.0,74.2894,74.4034,74.2806,74.4034,19823.0
2018-03-27 11:40:00,84.9,85.08,84.9,85.06,26753.0,74.4209,74.5787,74.4209,74.5611,26753.0
2018-03-27 11:50:00,85.08,85.22,85.06,85.16,37147.0,74.5787,74.7014,74.5611,74.6488,37147.0
2018-03-27 12:00:00,85.17,85.27,85.06,85.06,29784.0,74.6576,74.7452,74.5611,74.5611,29784.0
2018-03-27 12:10:00,85.1,85.37,85.01,85.3,39268.0,74.5962,74.8329,74.5173,74.7715,39268.0
2018-03-27 12:20:00,85.31,85.41,85.27,85.32,23299.0,74.7803,74.8679,74.7452,74.789,23299.0
2018-03-27 12:30:00,85.31,85.31,85.06,85.08,31995.0,74.7803,74.7803,74.5611,74.5787,31995.0
2018-03-27 12:40:00,85.1,85.37,85.1,85.37,37832.0,74.5962,74.8329,74.5962,74.8329,37832.0
2018-03-27 12:50:00,85.36,85.38,85.17,85.25,22297.0,74.8241,74.8416,74.6576,74.7277,22297.0
2018-03-27 13:00:00,85.25,85.36,85.24,85.36,16068.0,74.7277,74.8241,74.7189,74.8241,16068.0
2018-03-27 13:10:00,85.36,85.44,85.31,85.39,15652.0,74.8241,74.8942,74.7803,74.8504,15652.0
2018-03-27 13:20:00,85.38,85.38,85.24,85.24,12228.0,74.8416,74.8416,74.7189,74.7189,12228.0
2018-03-27 13:30:00,85.26,85.29,84.92,84.95,18773.0,74.7365,74.7627,74.4384,74.4647,18773.0
2018-03-27 13:40:00,84.95,85.01,84.91,84.94,37401.0,74.4647,74.5173,74.4297,74.4559,37401.0
2018-03-27 13:50:00,84.95,84.96,84.73,84.95,63900.0,74.4647,74.4735,74.2719,74.4647,63900.0
2018-03-27 14:00:00,84.92,84.95,84.7,84.73,58487.0,74.4384,74.4647,74.2456,74.2719,58487.0
2018-03-27 14:10:00,84.72,85.01,84.72,85.0,33417.0,74.2631,74.5173,74.2631,74.5085,33417.0
2018-03-27 14:20:00,85.0,85.0,84.71,84.72,43113.0,74.5085,74.5085,74.2543,74.2631,43113.0
2018-03-27 14:30:00,84.73,84.8,84.7,84.78,54542.0,74.2719,74.3332,74.2456,74.3157,54542.0
2018-03-27 14:40:00,84.77,84.88,84.6,84.6,25641.0,74.3069,74.4034,74.1579,74.1579,25641.0
2018-03-27 14:50:00,84.62,84.64,84.44,84.44,25323.0,74.1754,74.193,74.0177,74.0177,25323.0
2018-03-27 15:00:00,84.43,84.47,83.97,84.17,56563.0,74.0089,74.044,73.6057,73.781,56563.0
2018-03-27 15:10:00,84.18,84.3,84.07,84.21,53938.0,73.7898,73.8949,73.6933,73.8161,53938.0
2018-03-27 15:20:00,84.21,84.23,83.92,83.95,43156.0,73.8161,73.8336,73.5618,73.5881,43156.0
2018-03-27 15:30:00,83.93,83.96,83.54,83.92,76163.0,73.5706,73.5969,73.2287,73.5618,76163.0
2018-03-27 15:40:00,83.92,83.94,83.51,83.65,106130.0,73.5618,73.5794,73.2025,73.3252,106130.0
2018-03-27 15:50:00,83.65,84.04,83.62,83.9,211249.0,73.3252,73.667,73.2989,73.5443,211249.0
2018-03-28 09:30:00,83.96,84.83,83.96,84.19,50304.0,73.5969,74.3595,73.5969,73.7985,50304.0
2018-03-28 09:40:00,84.15,84.59,84.12,84.52,62546.0,73.7635,74.1491,73.7372,74.0878,62546.0
2018-03-28 09:50:00,84.5,85.06,84.48,85.02,79612.0,74.0703,74.5611,74.0527,74.5261,79612.0
2018-03-28 10:00:00,85.05,85.14,84.61,84.73,46489.0,74.5524,74.6313,74.1667,74.2719,46489.0
2018-03-28 10:10:00,84.75,84.79,84.55,84.65,34962.0,74.2894,74.3245,74.1141,74.2017,34962.0
2018-03-28 10:20:00,84.68,84.78,84.58,84.66,24546.0,74.228,74.3157,74.1404,74.2105,24546.0
2018-03-28 10:30:00,84.69,84.72,84.33,84.4,27503.0,74.2368,74.2631,73.9212,73.9826,27503.0
2018-03-28 10:40:00,84.41,84.56,84.33,84.49,48965.0,73.9914,74.1229,73.9212,74.0615,48965.0
2018-03-28 10:50:00,84.46,84.81,84.4,84.75,30557.0,74.0352,74.342,73.9826,74.2894,30557.0
2018-03-28 11:00:00,84.78,84.92,84.72,84.84,39685.0,74.3157,74.4384,74.2631,74.3683,39685.0
2018-03-28 11:10:00,84.8,84.85,84.38,84.56,36450.0,74.3332,74.3771,73.9651,74.1229,36450.0
2018-03-28 11:20:00,84.56,84.57,84.37,84.5,22051.0,74.1229,74.1316,73.9563,74.0703,22051.0
2018-03-28 11:30:00,84.44,84.53,84.23,84.44,29016.0,74.0177,74.0966,73.8336,74.0177,29016.0
2018-03-28 11:40:00,84.45,84.5,84.29,84.41,42580.0,74.0264,74.0703,73.8862,73.9914,42580.0
2018-03-28 11:50:00,84.39,84.54,84.28,84.42,19242.0,73.9738,74.1053,73.8774,74.0001,19242.0
2018-03-28 12:00:00,84.45,84.59,84.38,84.55,19330.0,74.0264,74.1491,73.9651,74.1141,19330.0
2018-03-28 12:10:00,84.56,85.02,84.56,85.01,29349.0,74.1229,74.5261,74.1229,74.5173,29349.0
2018-03-28 12:20:00,85.02,85.12,84.78,84.8,27960.0,74.5261,74.6137,74.3157,74.3332,27960.0
2018-03-28 12:30:00,84.82,84.82,84.61,84.66,19499.0,74.3508,74.3508,74.1667,74.2105,19499.0
2018-03-28 12:40:00,84.67,84.89,84.64,84.69,28384.0,74.2193,74.4121,74.193,74.2368,28384.0
2018-03-28 12:50:00,84.68,84.78,84.48,84.48,16329.0,74.228,74.3157,74.0527,74.0527,16329.0
2018-03-28 13:00:00,84.49,84.62,84.26,84.55,41853.0,74.0615,74.1754,73.8599,74.1141,41853.0
2018-03-28 13:10:00,84.58,84.66,84.5,84.57,20057.0,74.1404,74.2105,74.0703,74.1316,20057.0
2018-03-28 13:20:00,84.56,84.81,84.56,84.8,18867.0,74.1229,74.342,74.1229,74.3332,18867.0
2018-03-28 13:30:00,84.82,84.83,84.53,84.66,22882.0,74.3508,74.3595,74.0966,74.2105,22882.0
2018-03-28 13:40:00,84.65,84.87,84.56,84.82,27871.0,74.2017,74.3946,74.1229,74.3508,27871.0
2018-03-28 13:50:00,84.82,84.82,84.62,84.7,33240.0,74.3508,74.3508,74.1754,74.2456,33240.0
2018-03-28 14:00:00,84.75,84.82,84.4,84.52,38367.0,74.2894,74.3508,73.9826,74.0878,38367.0
2018-03-28 14:10:00,84.52,84.6,84.32,84.55,24064.0,74.0878,74.1579,73.9125,74.1141,24064.0
2018-03-28 14:20:00,84.56,84.64,84.45,84.46,23511.0,74.1229,74.193,74.0264,74.0352,23511.0
2018-03-28 14:30:00,84.42,84.7,84.42,84.7,28661.0,74.0001,74.2456,74.0001,74.2456,28661.0
2018-03-28 14:40:00,84.73,84.78,84.46,84.55,28504.0,74.2719,74.3157,74.0352,74.1141,28504.0
2018-03-28 14:50:00,84.54,84.61,84.41,84.47,30351.0,74.1053,74.1667,73.9914,74.044,30351.0
2018-03-28 15:00:00,84.46,84.53,84.27,84.28,60685.0,74.0352,74.0966,73.8686,73.8774,60685.0
2018-03-28 15:10:00,84.28,84.59,84.28,84.48,47603.0,73.8774,74.1491,73.8774,74.0527,47603.0
2018-03-28 15:20:00,84.48,84.55,84.28,84.5,45954.0,74.0527,74.1141,73.8774,74.0703,45954.0
2018-03-28 15:30:00,84.49,84.7,84.42,84.7,61739.0,74.0615,74.2456,74.0001,74.2456,61739.0
2018-03-28 15:40:00,84.69,84.69,84.46,84.6,67874.0,74.2368,74.2368,74.0352,74.1579,67874.0
2018-03-28 15:50:00,84.6,84.62,84.22,84.27,233990.0,74.1579,74.1754,73.8248,73.8686,233990.0
2018-03-29 09:30:00,84.72,84.88,84.63,84.78,31451.0,74.2631,74.4034,74.1842,74.3157,31451.0
2018-03-29 09:40:00,84.81,84.81,84.46,84.51,33022.0,74.342,74.342,74.0352,74.079,33022.0
2018-03-29 09:50:00,84.48,84.63,84.38,84.42,21884.0,74.0527,74.1842,73.9651,74.0001,21884.0
2018-03-29 10:00:00,84.42,84.48,84.23,84.25,16934.0,74.0001,74.0527,73.8336,73.8511,16934.0
2018-03-29 10:10:00,84.26,84.34,84.17,84.26,24089.0,73.8599,73.93,73.781,73.8599,24089.0
2018-03-29 10:20:00,84.28,84.32,84.13,84.16,15393.0,73.8774,73.9125,73.7459,73.7722,15393.0
2018-03-29 10:30:00,84.16,84.2,84.06,84.14,18034.0,73.7722,73.8073,73.6846,73.7547,18034.0
2018-03-29 10:40:00,84.16,84.45,84.09,84.4,20129.0,73.7722,74.0264,73.7109,73.9826,20129.0
2018-03-29 10:50:00,84.41,84.72,84.4,84.72,18047.0,73.9914,74.2631,73.9826,74.2631,18047.0
2018-03-29 11:00:00,84.75,84.97,84.74,84.93,26268.0,74.2894,74.4822,74.2806,74.4472,26268.0
2018-03-29 11:10:00,84.92,84.99,84.77,84.8,24044.0,74.4384,74.4998,74.3069,74.3332,24044.0
2018-03-29 11:20:00,84.77,84.97,84.77,84.96,23314.0,74.3069,74.4822,74.3069,74.4735,23314.0
2018-03-29 11:30:00,84.98,84.98,84.88,84.93,18661.0,74.491,74.491,74.4034,74.4472,18661.0
2018-03-29 11:40:00,84.93,85.09,84.93,85.07,22432.0,74.4472,74.5874,74.4472,74.5699,22432.0
2018-03-29 11:50:00,85.08,85.12,85.02,85.09,16251.0,74.5787,74.6137,74.5261,74.5874,16251.0
2018-03-29 12:00:00,85.09,85.11,84.89,84.93,21635.0,74.5874,74.605,74.4121,74.4472,21635.0
2018-03-29 12:10:00,84.93,84.98,84.85,84.92,17505.0,74.4472,74.491,74.3771,74.4384,17505.0
2018-03-29 12:20:00,84.92,85.11,84.91,85.1,17329.0,74.4384,74.605,74.4297,74.5962,17329.0
2018-03-29 12:30:00,85.1,85.13,84.98,85.0,13958.0,74.5962,74.6225,74.491,74.5085,13958.0
2018-03-29 12:40:00,85.0,85.02,84.98,84.98,12359.0,74.5085,74.5261,74.491,74.491,12359.0
2018-03-29 12:50:00,84.97,85.07,84.92,85.03,14345.0,74.4822,74.5699,74.4384,74.5348,14345.0
2018-03-29 13:00:00,85.03,85.07,84.86,84.88,18849.0,74.5348,74.5699,74.3858,74.4034,18849.0
2018-03-29 13:10:00,84.89,84.95,84.84,84.95,11672.0,74.4121,74.4647,74.3683,74.4647,11672.0
2018-03-29 13:20:00,84.94,84.94,84.89,84.92,11766.0,74.4559,74.4559,74.4121,74.4384,11766.0
2018-03-29 13:30:00,84.94,85.03,84.88,84.94,21860.0,74.4559,74.5348,74.4034,74.4559,21860.0
2018-03-29 13:40:00,84.92,85.15,84.92,85.15,15239.0,74.4384,74.64,74.4384,74.64,15239.0
2018-03-29 13:50:00,85.15,85.27,85.13,85.21,16226.0,74.64,74.7452,74.6225,74.6926,16226.0
2018-03-29 14:00:00,85.19,85.24,85.12,85.23,15108.0,74.6751,74.7189,74.6137,74.7102,15108.0
2018-03-29 14:10:00,85.24,85.38,85.24,85.31,23238.0,74.7189,74.8416,74.7189,74.7803,23238.0
2018-03-29 14:20:00,85.31,85.36,85.17,85.29,23905.0,74.7803,74.8241,74.6576,74.7627,23905.0
2018-03-29 14:30:00,85.28,85.36,85.26,85.3,26438.0,74.754,74.8241,74.7365,74.7715,26438.0
2018-03-29 14:40:00,85.33,85.51,85.3,85.51,28331.0,74.7978,74.9556,74.7715,74.9556,28331.0
2018-03-29 14:50:00,85.52,85.52,85.41,85.41,28303.0,74.9644,74.9644,74.8679,74.8679,28303.0
2018-03-29 15:00:00,85.38,85.62,85.33,85.62,43528.0,74.8416,75.052,74.7978,75.052,43528.0
2018-03-29 15:10:00,85.61,85.67,85.56,85.59,40482.0,75.0432,75.0958,74.9994,75.0257,40482.0
2018-03-29 15:20:00,85.59,85.64,85.45,85.51,43789.0,75.0257,75.0695,74.903,74.9556,43789.0
2018-03-29 15:30:00,85.49,85.5,85.26,85.39,63532.0,74.9381,74.9468,74.7365,74.8504,63532.0
2018-03-29 15:40:00,85.38,85.58,85.31,85.57,101428.0,74.8416,75.017,74.7803,75.0082,101428.0
2018-03-29 15:50:00,85.58,85.59,85.13,85.13,203269.0,75.017,75.0257,74.6225,74.6225,203269.0
2018-04-02 09:30:00,85.22,85.63,85.1,85.54,41508.0,74.7014,75.0608,74.5962,74.9819,41508.0
2018-04-02 09:40:00,85.55,85.82,85.44,85.58,35470.0,74.9907,75.2273,74.8942,75.017,35470.0
2018-04-02 09:50:00,85.57,85.7,85.52,85.6,33847.0,75.0082,75.1221,74.9644,75.0345,33847.0
2018-04-02 10:00:00,85.59,85.63,85.37,85.45,36932.0,75.0257,75.0608,74.8329,74.903,36932.0
2018-04-02 10:10:00,85.47,85.52,85.2,85.38,27604.0,74.9205,74.9644,74.6839,74.8416,27604.0
2018-04-02 10:20:00,85.39,85.42,85.25,85.35,32031.0,74.8504,74.8767,74.7277,74.8153,32031.0
2018-04-02 10:30:00,85.36,85.36,84.98,84.99,32600.0,74.8241,74.8241,74.491,74.4998,32600.0
2018-04-02 10:40:00,85.01,85.08,84.94,84.97,24705.0,74.5173,74.5787,74.4559,74.4822,24705.0
2018-04-02 10:50:00,84.97,84.98,84.77,84.81,25927.0,74.4822,74.491,74.3069,74.342,25927.0
2018-04-02 11:00:00,84.79,84.79,84.43,84.55,34780.0,74.3245,74.3245,74.0089,74.1141,34780.0
2018-04-02 11:10:00,84.56,84.66,84.49,84.56,43637.0,74.1229,74.2105,74.0615,74.1229,43637.0
2018-04-02 11:20:00,84.55,84.61,84.43,84.52,24573.0,74.1141,74.1667,74.0089,74.0878,24573.0
2018-04-02 11:30:00,84.56,84.56,84.03,84.07,39574.0,74.1229,74.1229,73.6583,73.6933,39574.0
2018-04-02 11:40:00,84.03,84.19,83.9,84.13,26053.0,73.6583,73.7985,73.5443,73.7459,26053.0
2018-04-02 11:50:00,84.11,84.21,83.97,83.99,25197.0,73.7284,73.8161,73.6057,73.6232,25197.0
2018-04-02 12:00:00,83.99,84.0,83.64,83.67,33941.0,73.6232,73.632,73.3164,73.3427,33941.0
2018-04-02 12:10:00,83.64,83.8,83.55,83.8,26294.0,73.3164,73.4567,73.2375,73.4567,26294.0
2018-04-02 12:20:00,83.78,83.86,83.74,83.84,25022.0,73.4391,73.5093,73.4041,73.4917,25022.0
2018-04-02 12:30:00,83.83,84.0,83.83,83.9,33421.0,73.483,73.632,73.483,73.5443,33421.0
2018-04-02 12:40:00,83.9,83.96,83.81,83.91,25577.0,73.5443,73.5969,73.4654,73.5531,25577.0
2018-04-02 12:50:00,83.91,83.92,83.79,83.79,23530.0,73.5531,73.5618,73.4479,73.4479,23530.0
2018-04-02 13:00:00,83.81,83.9,83.67,83.72,18731.0,73.4654,73.5443,73.3427,73.3865,18731.0
2018-04-02 13:10:00,83.73,83.82,83.6,83.64,25573.0,73.3953,73.4742,73.2813,73.3164,25573.0
2018-04-02 13:20:00,83.64,83.66,83.39,83.42,26235.0,73.3164,73.3339,73.0973,73.1236,26235.0
2018-04-02 13:30:00,83.4,83.61,83.4,83.47,33587.0,73.106,73.2901,73.106,73.1674,33587.0
2018-04-02 13:40:00,83.47,83.47,83.31,83.33,33846.0,73.1674,73.1674,73.0271,73.0447,33846.0
2018-04-02 13:50:00,83.35,83.42,83.29,83.31,23288.0,73.0622,73.1236,73.0096,73.0271,23288.0
2018-04-02 14:00:00,83.28,83.28,83.04,83.2,40814.0,73.0008,73.0008,72.7905,72.9307,40814.0
2018-04-02 14:10:00,83.19,83.3,83.12,83.23,35462.0,72.9219,73.0184,72.8606,72.957,35462.0
2018-04-02 14:20:00,83.23,83.39,83.09,83.16,39421.0,72.957,73.0973,72.8343,72.8957,39421.0
2018-04-02 14:30:00,83.14,83.39,83.11,83.22,38024.0,72.8781,73.0973,72.8518,72.9482,38024.0
2018-04-02 14:40:00,83.21,83.21,82.89,83.09,58528.0,72.9395,72.9395,72.659,72.8343,58528.0
2018-04-02 14:50:00,83.11,83.35,83.09,83.32,50440.0,72.8518,73.0622,72.8343,73.0359,50440.0
2018-04-02 15:00:00,83.32,83.43,83.22,83.27,41137.0,73.0359,73.1323,72.9482,72.9921,41137.0
2018-04-02 15:10:00,83.24,83.54,83.23,83.49,69382.0,72.9658,73.2287,72.957,73.1849,69382.0
2018-04-02 15:20:00,83.5,83.54,83.27,83.31,66729.0,73.1937,73.2287,72.9921,73.0271,66729.0
2018-04-02 15:30:00,83.31,83.46,83.2,83.37,102356.0,73.0271,73.1586,72.9307,73.0797,102356.0
2018-04-02 15:40:00,83.36,83.77,83.32,83.67,99333.0,73.071,73.4304,73.0359,73.3427,99333.0
2018-04-02 15:50:00,83.66,83.91,83.66,83.74,200025.0,73.3339,73.5531,73.3339,73.4041,200025.0
2018-04-03 09:30:00,83.75,84.25,82.9,84.17,75549.0,73.4128,73.8511,72.6677,73.781,75549.0
2018-04-03 09:40:00,84.18,84.34,84.11,84.2,46507.0,73.7898,73.93,73.7284,73.8073,46507.0
2018-04-03 09:50:00,84.23,84.23,83.92,84.03,34896.0,73.8336,73.8336,73.5618,73.6583,34896.0
2018-04-03 10:00:00,84.03,84.04,83.74,83.79,45087.0,73.6583,73.667,73.4041,73.4479,45087.0
2018-04-03 10:10:00,83.78,83.9,83.52,83.54,54862.0,73.4391,73.5443,73.2112,73.2287,54862.0
2018-04-03 10:20:00,83.52,83.69,83.44,83.62,36367.0,73.2112,73.3602,73.1411,73.2989,36367.0
2018-04-03 10:30:00,83.59,83.89,83.51,83.85,38819.0,73.2726,73.5355,73.2025,73.5005,38819.0
2018-04-03 10:40:00,83.84,84.07,83.83,83.98,36153.0,73.4917,73.6933,73.483,73.6144,36153.0
2018-04-03 10:50:00,83.99,84.02,83.77,83.95,57055.0,73.6232,73.6495,73.4304,73.5881,57055.0
2018-04-03 11:00:00,83.95,84.29,83.94,84.29,49767.0,73.5881,73.8862,73.5794,73.8862,49767.0
2018-04-03 11:10:00,84.25,84.28,84.07,84.2,43180.0,73.8511,73.8774,73.6933,73.8073,43180.0
2018-04-03 11:20:00,84.17,84.32,84.13,84.18,18971.0,73.781,73.9125,73.7459,73.7898,18971.0
2018-04-03 11:30:00,84.16,84.2,83.76,83.76,37828.0,73.7722,73.8073,73.4216,73.4216,37828.0
2018-04-03 11:40:00,83.81,83.96,83.8,83.87,36577.0,73.4654,73.5969,73.4567,73.518,36577.0
2018-04-03 11:50:00,83.85,83.86,83.71,83.72,24518.0,73.5005,73.5093,73.3778,73.3865,24518.0
2018-04-03 12:00:00,83.72,83.93,83.7,83.8,43342.0,73.3865,73.5706,73.369,73.4567,43342.0
2018-04-03 12:10:00,83.8,83.84,83.6,83.64,21644.0,73.4567,73.4917,73.2813,73.3164,21644.0
2018-04-03 12:20:00,83.64,83.65,83.39,83.42,49504.0,73.3164,73.3252,73.0973,73.1236,49504.0
2018-04-03 12:30:00,83.41,83.67,83.39,83.53,28817.0,73.1148,73.3427,73.0973,73.22,28817.0
2018-04-03 12:40:00,83.53,83.75,83.44,83.44,30093.0,73.22,73.4128,73.1411,73.1411,30093.0
2018-04-03 12:50:00,83.46,83.54,83.45,83.48,21217.0,73.1586,73.2287,73.1499,73.1762,21217.0
2018-04-03 13:00:00,83.48,83.52,83.34,83.41,31445.0,73.1762,73.2112,73.0534,73.1148,31445.0
2018-04-03 13:10:00,83.44,83.51,83.38,83.46,29201.0,73.1411,73.2025,73.0885,73.1586,29201.0
2018-04-03 13:20:00,83.48,83.77,83.43,83.65,34926.0,73.1762,73.4304,73.1323,73.3252,34926.0
2018-04-03 13:30:00,83.66,83.7,83.49,83.54,28293.0,73.3339,73.369,73.1849,73.2287,28293.0
2018-04-03 13:40:00,83.54,83.65,83.5,83.52,19734.0,73.2287,73.3252,73.1937,73.2112,19734.0
2018-04-03 13:50:00,83.52,83.88,83.52,83.8,24271.0,73.2112,73.5268,73.2112,73.4567,24271.0
2018-04-03 14:00:00,83.8,83.86,83.59,83.72,24670.0,73.4567,73.5093,73.2726,73.3865,24670.0
2018-04-03 14:10:00,83.72,83.74,83.6,83.67,22167.0,73.3865,73.4041,73.2813,73.3427,22167.0
2018-04-03 14:20:00,83.67,83.83,83.66,83.74,25805.0,73.3427,73.483,73.3339,73.4041,25805.0
2018-04-03 14:30:00,83.73,83.73,83.55,83.7,27089.0,73.3953,73.3953,73.2375,73.369,27089.0
2018-04-03 14:40:00,83.7,83.96,83.66,83.88,61399.0,73.369,73.5969,73.3339,73.5268,61399.0
2018-04-03 14:50:00,83.85,84.04,83.76,83.93,39806.0,73.5005,73.667,73.4216,73.5706,39806.0
2018-04-03 15:00:00,83.93,84.3,83.91,84.24,66725.0,73.5706,73.8949,73.5531,73.8423,66725.0
2018-04-03 15:10:00,84.25,84.33,83.97,84.11,56095.0,73.8511,73.9212,73.6057,73.7284,56095.0
2018-04-03 15:20:00,84.13,84.21,83.98,84.19,72012.0,73.7459,73.8161,73.6144,73.7985,72012.0
2018-04-03 15:30:00,84.2,84.2,83.89,84.0,84224.0,73.8073,73.8073,73.5355,73.632,84224.0
2018-04-03 15:40:00,84.03,84.17,84.0,84.05,116035.0,73.6583,73.781,73.632,73.6758,116035.0
2018-04-03 15:50:00,84.06,84.15,84.0,84.12,177436.0,73.6846,73.7635,73.632,73.7372,177436.0
2018-04-04 09:30:00,83.45,84.11,83.32,84.02,78301.0,73.1499,73.7284,73.0359,73.6495,78301.0
2018-04-04 09:40:00,84.02,84.08,83.74,83.74,46951.0,73.6495,73.7021,73.4041,73.4041,46951.0
2018-04-04 09:50:00,83.72,84.05,83.65,83.95,23496.0,73.3865,73.6758,73.3252,73.5881,23496.0
2018-04-04 10:00:00,83.92,84.04,83.77,83.98,19196.0,73.5618,73.667,73.4304,73.6144,19196.0
2018-04-04 10:10:00,83.96,84.04,83.86,83.9,23592.0,73.5969,73.667,73.5093,73.5443,23592.0
2018-04-04 10:20:00,83.88,83.98,83.79,83.89,17818.0,73.5268,73.6144,73.4479,73.5355,17818.0
2018-04-04 10:30:00,83.89,83.94,83.8,83.93,11045.0,73.5355,73.5794,73.4567,73.5706,11045.0
2018-04-04 10:40:00,84.01,84.18,83.96,84.16,42485.0,73.6407,73.7898,73.5969,73.7722,42485.0
2018-04-04 10:50:00,84.17,84.28,84.03,84.25,37917.0,73.781,73.8774,73.6583,73.8511,37917.0
2018-04-04 11:00:00,84.21,84.26,84.02,84.16,137581.0,73.8161,73.8599,73.6495,73.7722,137581.0
2018-04-04 11:10:00,84.14,84.34,84.12,84.24,75791.0,73.7547,73.93,73.7372,73.8423,75791.0
2018-04-04 11:20:00,84.2,84.44,84.2,84.25,49051.0,73.8073,74.0177,73.8073,73.8511,49051.0
2018-04-04 11:30:00,84.25,84.45,84.19,84.21,46073.0,73.8511,74.0264,73.7985,73.8161,46073.0
2018-04-04 11:40:00,84.2,84.25,84.15,84.21,31855.0,73.8073,73.8511,73.7635,73.8161,31855.0
2018-04-04 11:50:00,84.21,84.48,84.16,84.45,42961.0,73.8161,74.0527,73.7722,74.0264,42961.0
2018-04-04 12:00:00,84.46,84.49,84.3,84.47,33956.0,74.0352,74.0615,73.8949,74.044,33956.0
2018-04-04 12:10:00,84.49,84.49,84.34,84.34,44812.0,74.0615,74.0615,73.93,73.93,44812.0
2018-04-04 12:20:00,84.33,84.48,84.31,84.45,31051.0,73.9212,74.0527,73.9037,74.0264,31051.0
2018-04-04 12:30:00,84.46,84.54,84.36,84.46,39221.0,74.0352,74.1053,73.9475,74.0352,39221.0
2018-04-04 12:40:00,84.49,84.51,84.38,84.45,30497.0,74.0615,74.079,73.9651,74.0264,30497.0
2018-04-04 12:50:00,84.41,84.57,84.36,84.54,27665.0,73.9914,74.1316,73.9475,74.1053,27665.0
2018-04-04 13:00:00,84.55,84.78,84.53,84.67,21130.0,74.1141,74.3157,74.0966,74.2193,21130.0
2018-04-04 13:10:00,84.7,84.71,84.51,84.52,26905.0,74.2456,74.2543,74.079,74.0878,26905.0
2018-04-04 13:20:00,84.52,84.65,84.42,84.55,30826.0,74.0878,74.2017,74.0001,74.1141,30826.0
2018-04-04 13:30:00,84.54,84.63,84.49,84.58,41844.0,74.1053,74.1842,74.0615,74.1404,41844.0
2018-04-04 13:40:00,84.6,84.64,84.48,84.51,49078.0,74.1579,74.193,74.0527,74.079,49078.0
2018-04-04 13:50:00,84.52,84.63,84.49,84.56,37253.0,74.0878,74.1842,74.0615,74.1229,37253.0
2018-04-04 14:00:00,84.6,84.72,84.55,84.65,47578.0,74.1579,74.2631,74.1141,74.2017,47578.0
2018-04-04 14:10:00,84.66,84.89,84.65,84.83,53110.0,74.2105,74.4121,74.2017,74.3595,53110.0
2018-04-04 14:20:00,84.85,85.0,84.81,84.96,73822.0,74.3771,74.5085,74.342,74.4735,73822.0
2018-04-04 14:30:00,84.97,85.02,84.91,84.91,52781.0,74.4822,74.5261,74.4297,74.4297,52781.0
2018-04-04 14:40:00,84.93,85.14,84.92,85.09,53905.0,74.4472,74.6313,74.4384,74.5874,53905.0
2018-04-04 14:50:00,85.13,85.14,85.02,85.05,43964.0,74.6225,74.6313,74.5261,74.5524,43964.0
2018-04-04 15:00:00,85.05,85.19,85.02,85.17,58632.0,74.5524,74.6751,74.5261,74.6576,58632.0
2018-04-04 15:10:00,85.19,85.2,85.06,85.09,74032.0,74.6751,74.6839,74.5611,74.5874,74032.0
2018-04-04 15:20:00,85.1,85.35,85.07,85.28,70940.0,74.5962,74.8153,74.5699,74.754,70940.0
2018-04-04 15:30:00,85.24,85.41,85.2,85.39,110208.0,74.7189,74.8679,74.6839,74.8504,110208.0
2018-04-04 15:40:00,85.4,85.45,85.31,85.4,87714.0,74.8592,74.903,74.7803,74.8592,87714.0
2018-04-04 15:50:00,85.42,85.56,85.38,85.41,147504.0,74.8767,74.9994,74.8416,74.8679,147504.0
2018-04-05 09:30:00,85.95,86.04,85.2,85.28,77437.0,75.3413,75.4202,74.6839,74.754,77437.0
2018-04-05 09:40:00,85.26,85.45,85.09,85.3,49313.0,74.7365,74.903,74.5874,74.7715,49313.0
2018-04-05 09:50:00,85.3,85.67,85.13,85.6,63727.0,74.7715,75.0958,74.6225,75.0345,63727.0
2018-04-05 10:00:00,85.67,85.75,85.54,85.73,74156.0,75.0958,75.166,74.9819,75.1484,74156.0
2018-04-05 10:10:00,85.71,85.85,85.71,85.71,51114.0,75.1309,75.2536,75.1309,75.1309,51114.0
2018-04-05 10:20:00,85.7,85.92,85.58,85.88,36569.0,75.1221,75.315,75.017,75.2799,36569.0
2018-04-05 10:30:00,85.87,85.92,85.81,85.88,40425.0,75.2712,75.315,75.2186,75.2799,40425.0
2018-04-05 10:40:00,85.89,85.93,85.8,85.83,40436.0,75.2887,75.3238,75.2098,75.2361,40436.0
2018-04-05 10:50:00,85.83,85.98,85.75,85.86,24170.0,75.2361,75.3676,75.166,75.2624,24170.0
2018-04-05 11:00:00,85.87,86.24,85.83,86.16,27918.0,75.2712,75.5955,75.2361,75.5254,27918.0
2018-04-05 11:10:00,86.16,86.19,86.01,86.04,33374.0,75.5254,75.5517,75.3939,75.4202,33374.0
2018-04-05 11:20:00,86.03,86.16,85.98,86.11,26722.0,75.4114,75.5254,75.3676,75.4815,26722.0
2018-04-05 11:30:00,86.14,86.19,86.08,86.08,24786.0,75.5078,75.5517,75.4552,75.4552,24786.0
2018-04-05 11:40:00,86.09,86.1,85.94,85.96,28746.0,75.464,75.4728,75.3325,75.35,28746.0
2018-04-05 11:50:00,85.96,86.12,85.94,86.0,31861.0,75.35,75.4903,75.3325,75.3851,31861.0
2018-04-05 12:00:00,86.02,86.25,85.96,85.96,30643.0,75.4026,75.6043,75.35,75.35,30643.0
2018-04-05 12:10:00,85.99,86.0,85.74,85.79,23513.0,75.3763,75.3851,75.1572,75.201,23513.0
2018-04-05 12:20:00,85.78,85.91,85.78,85.89,22018.0,75.1923,75.3062,75.1923,75.2887,22018.0
2018-04-05 12:30:00,85.9,85.92,85.79,85.92,20363.0,75.2975,75.315,75.201,75.315,20363.0
2018-04-05 12:40:00,85.93,85.95,85.86,85.95,15400.0,75.3238,75.3413,75.2624,75.3413,15400.0
2018-04-05 12:50:00,85.95,85.95,85.77,85.92,26012.0,75.3413,75.3413,75.1835,75.315,26012.0
2018-04-05 13:00:00,85.92,86.1,85.92,86.06,19327.0,75.315,75.4728,75.315,75.4377,19327.0
2018-04-05 13:10:00,86.06,86.07,85.95,85.98,12903.0,75.4377,75.4465,75.3413,75.3676,12903.0
2018-04-05 13:20:00,85.98,85.99,85.8,85.91,22140.0,75.3676,75.3763,75.2098,75.3062,22140.0
2018-04-05 13:30:00,85.92,85.99,85.88,85.88,20625.0,75.315,75.3763,75.2799,75.2799,20625.0
2018-04-05 13:40:00,85.85,85.85,85.69,85.8,22014.0,75.2536,75.2536,75.1134,75.2098,22014.0
2018-04-05 13:50:00,85.79,85.97,85.79,85.91,18566.0,75.201,75.3588,75.201,75.3062,18566.0
2018-04-05 14:00:00,85.91,85.94,85.83,85.85,22219.0,75.3062,75.3325,75.2361,75.2536,22219.0
2018-04-05 14:10:00,85.86,86.12,85.85,86.06,28562.0,75.2624,75.4903,75.2536,75.4377,28562.0
2018-04-05 14:20:00,86.08,86.1,85.99,86.05,19618.0,75.4552,75.4728,75.3763,75.4289,19618.0
2018-04-05 14:30:00,86.07,86.25,86.07,86.13,19022.0,75.4465,75.6043,75.4465,75.4991,19022.0
2018-04-05 14:40:00,86.14,86.21,86.09,86.18,46814.0,75.5078,75.5692,75.464,75.5429,46814.0
2018-04-05 14:50:00,86.18,86.24,86.15,86.21,24086.0,75.5429,75.5955,75.5166,75.5692,24086.0
2018-04-05 15:00:00,86.22,86.23,86.08,86.22,38916.0,75.578,75.5867,75.4552,75.578,38916.0
2018-04-05 15:10:00,86.23,86.34,86.21,86.32,39464.0,75.5867,75.6831,75.5692,75.6656,39464.0
2018-04-05 15:20:00,86.33,86.35,86.22,86.23,37684.0,75.6744,75.6919,75.578,75.5867,37684.0
2018-04-05 15:30:00,86.22,86.23,85.94,85.97,60809.0,75.578,75.5867,75.3325,75.3588,60809.0
2018-04-05 15:40:00,85.97,86.2,85.97,86.12,83834.0,75.3588,75.5604,75.3588,75.4903,83834.0
2018-04-05 15:50:00,86.12,86.16,85.99,86.0,208711.0,75.4903,75.5254,75.3763,75.3851,208711.0
2018-04-06 09:30:00,85.44,85.79,85.32,85.58,48809.0,74.8942,75.201,74.789,75.017,48809.0
2018-04-06 09:40:00,85.58,85.78,85.44,85.74,42697.0,75.017,75.1923,74.8942,75.1572,42697.0
2018-04-06 09:50:00,85.75,85.93,85.7,85.71,37997.0,75.166,75.3238,75.1221,75.1309,37997.0
2018-04-06 10:00:00,85.72,85.88,85.68,85.78,28409.0,75.1397,75.2799,75.1046,75.1923,28409.0
2018-04-06 10:10:00,85.78,85.91,85.65,85.89,30542.0,75.1923,75.3062,75.0783,75.2887,30542.0
2018-04-06 10:20:00,85.91,85.99,85.67,85.69,44270.0,75.3062,75.3763,75.0958,75.1134,44270.0
2018-04-06 10:30:00,85.72,85.77,85.58,85.7,25084.0,75.1397,75.1835,75.017,75.1221,25084.0
2018-04-06 10:40:00,85.65,85.67,85.3,85.38,38491.0,75.0783,75.0958,74.7715,74.8416,38491.0
2018-04-06 10:50:00,85.4,85.46,85.18,85.18,36038.0,74.8592,74.9118,74.6663,74.6663,36038.0
2018-04-06 11:00:00,85.17,85.18,85.08,85.16,21963.0,74.6576,74.6663,74.5787,74.6488,21963.0
2018-04-06 11:10:00,85.15,85.27,85.03,85.21,30796.0,74.64,74.7452,74.5348,74.6926,30796.0
2018-04-06 11:20:00,85.19,85.32,85.05,85.32,29246.0,74.6751,74.789,74.5524,74.789,29246.0
2018-04-06 11:30:00,85.31,85.44,85.25,85.44,17028.0,74.7803,74.8942,74.7277,74.8942,17028.0
2018-04-06 11:40:00,85.45,85.54,85.35,85.37,13387.0,74.903,74.9819,74.8153,74.8329,13387.0
2018-04-06 11:50:00,85.35,85.56,85.33,85.53,11301.0,74.8153,74.9994,74.7978,74.9731,11301.0
2018-04-06 12:00:00,85.49,85.49,85.3,85.35,14168.0,74.9381,74.9381,74.7715,74.8153,14168.0
2018-04-06 12:10:00,85.34,85.35,85.24,85.25,12406.0,74.8066,74.8153,74.7189,74.7277,12406.0
2018-04-06 12:20:00,85.23,85.24,85.11,85.12,18912.0,74.7102,74.7189,74.605,74.6137,18912.0
2018-04-06 12:30:00,85.11,85.25,85.09,85.22,30857.0,74.605,74.7277,74.5874,74.7014,30857.0
2018-04-06 12:40:00,85.22,85.37,85.22,85.25,38838.0,74.7014,74.8329,74.7014,74.7277,38838.0
2018-04-06 12:50:00,85.23,85.37,85.2,85.32,52648.0,74.7102,74.8329,74.6839,74.789,52648.0
2018-04-06 13:00:00,85.29,85.36,85.15,85.19,29297.0,74.7627,74.8241,74.64,74.6751,29297.0
2018-04-06 13:10:00,85.17,85.23,85.1,85.16,14313.0,74.6576,74.7102,74.5962,74.6488,14313.0
2018-04-06 13:20:00,85.17,85.35,85.16,85.31,12811.0,74.6576,74.8153,74.6488,74.7803,12811.0
2018-04-06 13:30:00,85.31,85.36,85.13,85.14,24171.0,74.7803,74.8241,74.6225,74.6313,24171.0
2018-04-06 13:40:00,85.14,85.19,85.02,85.03,17577.0,74.6313,74.6751,74.5261,74.5348,17577.0
2018-04-06 13:50:00,85.05,85.05,84.75,84.76,27786.0,74.5524,74.5524,74.2894,74.2982,27786.0
2018-04-06 14:00:00,84.7,84.8,84.53,84.62,18570.0,74.2456,74.3332,74.0966,74.1754,18570.0
2018-04-06 14:10:00,84.65,84.76,84.6,84.62,17108.0,74.2017,74.2982,74.1579,74.1754,17108.0
2018-04-06 14:20:00,84.64,84.72,84.58,84.59,13881.0,74.193,74.2631,74.1404,74.1491,13881.0
2018-04-06 14:30:00,84.55,84.67,84.27,84.31,47405.0,74.1141,74.2193,73.8686,73.9037,47405.0
2018-04-06 14:40:00,84.3,84.42,84.15,84.2,37727.0,73.8949,74.0001,73.7635,73.8073,37727.0
2018-04-06 14:50:00,84.16,84.17,83.97,84.09,45223.0,73.7722,73.781,73.6057,73.7109,45223.0
2018-04-06 15:00:00,84.1,84.21,83.93,84.11,50952.0,73.7196,73.8161,73.5706,73.7284,50952.0
2018-04-06 15:10:00,84.08,84.26,84.06,84.12,69683.0,73.7021,73.8599,73.6846,73.7372,69683.0
2018-04-06 15:20:00,84.1,84.3,84.1,84.18,38453.0,73.7196,73.8949,73.7196,73.7898,38453.0
2018-04-06 15:30:00,84.15,84.42,84.11,84.42,55364.0,73.7635,74.0001,73.7284,74.0001,55364.0
2018-04-06 15:40:00,84.4,84.56,84.33,84.33,91998.0,73.9826,74.1229,73.9212,73.9212,91998.0
2018-04-06 15:50:00,84.34,84.66,84.34,84.44,154745.0,73.93,74.2105,73.93,74.0177,154745.0
2018-04-09 09:30:00,84.85,85.35,84.64,85.04,34498.0,74.3771,74.8153,74.193,74.5436,34498.0
2018-04-09 09:40:00,85.02,85.16,84.93,85.06,18930.0,74.5261,74.6488,74.4472,74.5611,18930.0
2018-04-09 09:50:00,85.02,85.12,84.97,85.06,31100.0,74.5261,74.6137,74.4822,74.5611,31100.0
2018-04-09 10:00:00,85.07,85.1,84.87,84.88,23643.0,74.5699,74.5962,74.3946,74.4034,23643.0
2018-04-09 10:10:00,84.86,85.0,84.83,84.96,17720.0,74.3858,74.5085,74.3595,74.4735,17720.0
2018-04-09 10:20:00,84.96,85.11,84.95,85.09,12113.0,74.4735,74.605,74.4647,74.5874,12113.0
2018-04-09 10:30:00,85.09,85.19,84.98,84.99,39644.0,74.5874,74.6751,74.491,74.4998,39644.0
2018-04-09 10:40:00,85.0,85.05,84.96,84.99,9516.0,74.5085,74.5524,74.4735,74.4998,9516.0
2018-04-09 10:50:00,84.99,85.03,84.95,85.02,18192.0,74.4998,74.5348,74.4647,74.5261,18192.0
2018-04-09 11:00:00,85.02,85.13,84.97,85.09,10868.0,74.5261,74.6225,74.4822,74.5874,10868.0
2018-04-09 11:10:00,85.1,85.2,85.1,85.1,13654.0,74.5962,74.6839,74.5962,74.5962,13654.0
2018-04-09 11:20:00,85.14,85.2,85.12,85.16,10258.0,74.6313,74.6839,74.6137,74.6488,10258.0
2018-04-09 11:30:00,85.17,85.36,85.17,85.28,10694.0,74.6576,74.8241,74.6576,74.754,10694.0
2018-04-09 11:40:00,85.28,85.35,85.25,85.31,9739.0,74.754,74.8153,74.7277,74.7803,9739.0
2018-04-09 11:50:00,85.28,85.32,85.22,85.28,12920.0,74.754,74.789,74.7014,74.754,12920.0
2018-04-09 12:00:00,85.3,85.35,85.28,85.3,14894.0,74.7715,74.8153,74.754,74.7715,14894.0
2018-04-09 12:10:00,85.3,85.34,85.27,85.27,14009.0,74.7715,74.8066,74.7452,74.7452,14009.0
2018-04-09 12:20:00,85.27,85.29,85.16,85.2,8832.0,74.7452,74.7627,74.6488,74.6839,8832.0
2018-04-09 12:30:00,85.21,85.26,85.14,85.14,14988.0,74.6926,74.7365,74.6313,74.6313,14988.0
2018-04-09 12:40:00,85.14,85.28,85.13,85.21,11941.0,74.6313,74.754,74.6225,74.6926,11941.0
2018-04-09 12:50:00,85.24,85.27,85.2,85.26,11455.0,74.7189,74.7452,74.6839,74.7365,11455.0
2018-04-09 13:00:00,85.27,85.39,85.27,85.33,18824.0,74.7452,74.8504,74.7452,74.7978,18824.0
2018-04-09 13:10:00,85.3,85.32,85.27,85.32,8720.0,74.7715,74.789,74.7452,74.789,8720.0
2018-04-09 13:20:00,85.33,85.39,85.27,85.38,11682.0,74.7978,74.8504,74.7452,74.8416,11682.0
2018-04-09 13:30:00,85.39,85.4,85.34,85.4,11144.0,74.8504,74.8592,74.8066,74.8592,11144.0
2018-04-09 13:40:00,85.4,85.42,85.33,85.35,15974.0,74.8592,74.8767,74.7978,74.8153,15974.0
2018-04-09 13:50:00,85.35,85.37,85.3,85.3,20859.0,74.8153,74.8329,74.7715,74.7715,20859.0
2018-04-09 14:00:00,85.32,85.32,85.14,85.22,15829.0,74.789,74.789,74.6313,74.7014,15829.0
2018-04-09 14:10:00,85.21,85.22,85.15,85.21,16204.0,74.6926,74.7014,74.64,74.6926,16204.0
2018-04-09 14:20:00,85.2,85.21,85.04,85.11,24721.0,74.6839,74.6926,74.5436,74.605,24721.0
2018-04-09 14:30:00,85.1,85.16,85.05,85.14,20445.0,74.5962,74.6488,74.5524,74.6313,20445.0
2018-04-09 14:40:00,85.15,85.15,84.95,85.04,20731.0,74.64,74.64,74.4647,74.5436,20731.0
2018-04-09 14:50:00,85.07,85.21,85.07,85.21,14929.0,74.5699,74.6926,74.5699,74.6926,14929.0
2018-04-09 15:00:00,85.2,85.25,85.14,85.2,27563.0,74.6839,74.7277,74.6313,74.6839,27563.0
2018-04-09 15:10:00,85.22,85.23,84.97,84.97,26182.0,74.7014,74.7102,74.4822,74.4822,26182.0
2018-04-09 15:20:00,84.98,84.98,84.81,84.92,44859.0,74.491,74.491,74.342,74.4384,44859.0
2018-04-09 15:30:00,84.9,84.93,84.77,84.8,44493.0,74.4209,74.4472,74.3069,74.3332,44493.0
2018-04-09 15:40:00,84.8,84.87,84.66,84.66,43574.0,74.3332,74.3946,74.2105,74.2105,43574.0
2018-04-09 15:50:00,84.64,84.73,84.35,84.45,100978.0,74.193,74.2719,73.9388,74.0264,100978.0
2018-04-10 09:30:00,85.61,85.69,85.29,85.39,65201.0,75.0432,75.1134,74.7627,74.8504,65201.0
2018-04-10 09:40:00,85.44,85.52,85.15,85.27,55692.0,74.8942,74.9644,74.64,74.7452,55692.0
2018-04-10 09:50:00,85.25,85.32,85.02,85.06,34926.0,74.7277,74.789,74.5261,74.5611,34926.0
2018-04-10 10:00:00,85.06,85.29,85.06,85.28,27466.0,74.5611,74.7627,74.5611,74.754,27466.0
2018-04-10 10:10:00,85.3,85.42,85.24,85.41,35186.0,74.7715,74.8767,74.7189,74.8679,35186.0
2018-04-10 10:20:00,85.43,85.66,85.43,85.57,27181.0,74.8855,75.0871,74.8855,75.0082,27181.0
2018-04-10 10:30:00,85.58,85.65,85.54,85.59,37065.0,75.017,75.0783,74.9819,75.0257,37065.0
2018-04-10 10:40:00,85.58,85.78,85.58,85.69,28421.0,75.017,75.1923,75.017,75.1134,28421.0
2018-04-10 10:50:00,85.7,85.82,85.69,85.77,22056.0,75.1221,75.2273,75.1134,75.1835,22056.0
2018-04-10 11:00:00,85.81,85.88,85.7,85.75,44433.0,75.2186,75.2799,75.1221,75.166,44433.0
2018-04-10 11:10:00,85.72,85.83,85.6,85.82,18452.0,75.1397,75.2361,75.0345,75.2273,18452.0
2018-04-10 11:20:00,85.8,85.86,85.6,85.63,31025.0,75.2098,75.2624,75.0345,75.0608,31025.0
2018-04-10 11:30:00,85.63,85.76,85.51,85.74,42816.0,75.0608,75.1747,74.9556,75.1572,42816.0
2018-04-10 11:40:00,85.74,85.76,85.33,85.46,29578.0,75.1572,75.1747,74.7978,74.9118,29578.0
2018-04-10 11:50:00,85.46,85.71,85.45,85.66,22095.0,74.9118,75.1309,74.903,75.0871,22095.0
2018-04-10 12:00:00,85.65,85.7,85.55,85.65,24203.0,75.0783,75.1221,74.9907,75.0783,24203.0
2018-04-10 12:10:00,85.68,85.69,85.47,85.48,29382.0,75.1046,75.1134,74.9205,74.9293,29382.0
2018-04-10 12:20:00,85.47,85.5,84.99,85.18,28820.0,74.9205,74.9468,74.4998,74.6663,28820.0
2018-04-10 12:30:00,85.17,85.52,85.1,85.43,21770.0,74.6576,74.9644,74.5962,74.8855,21770.0
2018-04-10 12:40:00,85.45,85.48,85.28,85.45,14120.0,74.903,74.9293,74.754,74.903,14120.0
2018-04-10 12:50:00,85.45,85.51,85.36,85.39,15269.0,74.903,74.9556,74.8241,74.8504,15269.0
2018-04-10 13:00:00,85.37,85.43,85.32,85.38,16130.0,74.8329,74.8855,74.789,74.8416,16130.0
2018-04-10 13:10:00,85.36,85.52,85.34,85.41,16475.0,74.8241,74.9644,74.8066,74.8679,16475.0
2018-04-10 13:20:00,85.41,85.49,85.36,85.49,14835.0,74.8679,74.9381,74.8241,74.9381,14835.0
2018-04-10 13:30:00,85.49,85.51,85.33,85.5,28034.0,74.9381,74.9556,74.7978,74.9468,28034.0
2018-04-10 13:40:00,85.51,85.51,85.17,85.27,24134.0,74.9556,74.9556,74.6576,74.7452,24134.0
2018-04-10 13:50:00,85.27,85.58,85.27,85.58,20938.0,74.7452,75.017,74.7452,75.017,20938.0
2018-04-10 14:00:00,85.59,85.65,85.51,85.57,53901.0,75.0257,75.0783,74.9556,75.0082,53901.0
2018-04-10 14:10:00,85.58,85.66,85.48,85.51,39970.0,75.017,75.0871,74.9293,74.9556,39970.0
2018-04-10 14:20:00,85.47,85.6,85.44,85.48,23799.0,74.9205,75.0345,74.8942,74.9293,23799.0
2018-04-10 14:30:00,85.5,85.5,85.26,85.36,28720.0,74.9468,74.9468,74.7365,74.8241,28720.0
2018-04-10 14:40:00,85.31,85.52,85.21,85.37,30536.0,74.7803,74.9644,74.6926,74.8329,30536.0
2018-04-10 14:50:00,85.37,85.51,85.35,85.48,38072.0,74.8329,74.9556,74.8153,74.9293,38072.0
2018-04-10 15:00:00,85.51,85.64,85.4,85.62,42408.0,74.9556,75.0695,74.8592,75.052,42408.0
2018-04-10 15:10:00,85.62,85.71,85.55,85.68,61818.0,75.052,75.1309,74.9907,75.1046,61818.0
2018-04-10 15:20:00,85.69,85.72,85.51,85.67,45411.0,75.1134,75.1397,74.9556,75.0958,45411.0
2018-04-10 15:30:00,85.67,85.67,85.53,85.66,66476.0,75.0958,75.0958,74.9731,75.0871,66476.0
2018-04-10 15:40:00,85.69,85.75,85.64,85.68,82347.0,75.1134,75.166,75.0695,75.1046,82347.0
2018-04-10 15:50:00,85.68,85.75,85.55,85.58,133838.0,75.1046,75.166,74.9907,75.017,133838.0
2018-04-11 09:30:00,85.5,85.91,85.43,85.48,79607.0,74.9468,75.3062,74.8855,74.9293,79607.0
2018-04-11 09:40:00,85.46,85.63,85.36,85.49,36058.0,74.9118,75.0608,74.8241,74.9381,36058.0
2018-04-11 09:50:00,85.48,85.56,85.36,85.5,77329.0,74.9293,74.9994,74.8241,74.9468,77329.0
2018-04-11 10:00:00,85.49,85.71,85.48,85.54,29154.0,74.9381,75.1309,74.9293,74.9819,29154.0
2018-04-11 10:10:00,85.56,85.84,85.56,85.77,27128.0,74.9994,75.2449,74.9994,75.1835,27128.0
2018-04-11 10:20:00,85.78,85.97,85.75,85.86,22807.0,75.1923,75.3588,75.166,75.2624,22807.0
2018-04-11 10:30:00,85.85,85.9,85.85,85.9,29076.0,75.2536,75.2975,75.2536,75.2975,29076.0
2018-04-11 10:40:00,85.89,85.94,85.84,85.92,15867.0,75.2887,75.3325,75.2449,75.315,15867.0
2018-04-11 10:50:00,85.91,85.91,85.55,85.55,21308.0,75.3062,75.3062,74.9907,74.9907,21308.0
2018-04-11 11:00:00,85.54,85.69,85.48,85.67,15374.0,74.9819,75.1134,74.9293,75.0958,15374.0
2018-04-11 11:10:00,85.68,85.81,85.66,85.75,25149.0,75.1046,75.2186,75.0871,75.166,25149.0
2018-04-11 11:20:00,85.75,85.89,85.72,85.8,34245.0,75.166,75.2887,75.1397,75.2098,34245.0
2018-04-11 11:30:00,85.83,85.91,85.79,85.91,13062.0,75.2361,75.3062,75.201,75.3062,13062.0
2018-04-11 11:40:00,85.93,86.03,85.9,86.03,15688.0,75.3238,75.4114,75.2975,75.4114,15688.0
2018-04-11 11:50:00,86.03,86.07,85.9,85.92,16028.0,75.4114,75.4465,75.2975,75.315,16028.0
2018-04-11 12:00:00,85.95,86.06,85.92,85.96,29291.0,75.3413,75.4377,75.315,75.35,29291.0
2018-04-11 12:10:00,85.95,86.12,85.95,85.97,29696.0,75.3413,75.4903,75.3413,75.3588,29696.0
2018-04-11 12:20:00,85.99,86.15,85.98,86.08,28039.0,75.3763,75.5166,75.3676,75.4552,28039.0
2018-04-11 12:30:00,86.09,86.11,85.97,85.98,9868.0,75.464,75.4815,75.3588,75.3676,9868.0
2018-04-11 12:40:00,86.01,86.03,85.85,85.91,13901.0,75.3939,75.4114,75.2536,75.3062,13901.0
2018-04-11 12:50:00,85.91,85.95,85.82,85.82,9064.0,75.3062,75.3413,75.2273,75.2273,9064.0
2018-04-11 13:00:00,85.83,85.88,85.76,85.79,13548.0,75.2361,75.2799,75.1747,75.201,13548.0
2018-04-11 13:10:00,85.79,85.81,85.68,85.78,12623.0,75.201,75.2186,75.1046,75.1923,12623.0
2018-04-11 13:20:00,85.78,85.87,85.76,85.8,10929.0,75.1923,75.2712,75.1747,75.2098,10929.0
2018-04-11 13:30:00,85.78,85.87,85.67,85.87,11602.0,75.1923,75.2712,75.0958,75.2712,11602.0
2018-04-11 13:40:00,85.91,85.95,85.83,85.95,11243.0,75.3062,75.3413,75.2361,75.3413,11243.0
2018-04-11 13:50:00,85.98,86.06,85.94,86.06,14347.0,75.3676,75.4377,75.3325,75.4377,14347.0
2018-04-11 14:00:00,86.07,86.09,85.78,85.79,14828.0,75.4465,75.464,75.1923,75.201,14828.0
2018-04-11 14:10:00,85.78,86.0,85.76,85.98,12907.0,75.1923,75.3851,75.1747,75.3676,12907.0
2018-04-11 14:20:00,85.98,85.99,85.85,85.85,26151.0,75.3676,75.3763,75.2536,75.2536,26151.0
2018-04-11 14:30:00,85.86,85.98,85.73,85.8,24862.0,75.2624,75.3676,75.1484,75.2098,24862.0
2018-04-11 14:40:00,85.81,85.89,85.68,85.71,14385.0,75.2186,75.2887,75.1046,75.1309,14385.0
2018-04-11 14:50:00,85.7,85.79,85.66,85.77,15624.0,75.1221,75.201,75.0871,75.1835,15624.0
2018-04-11 15:00:00,85.79,85.84,85.59,85.59,26229.0,75.201,75.2449,75.0257,75.0257,26229.0
2018-04-11 15:10:00,85.6,85.63,85.46,85.61,29003.0,75.0345,75.0608,74.9118,75.0432,29003.0
2018-04-11 15:20:00,85.59,85.64,85.49,85.62,20791.0,75.0257,75.0695,74.9381,75.052,20791.0
2018-04-11 15:30:00,85.63,85.76,85.63,85.71,32691.0,75.0608,75.1747,75.0608,75.1309,32691.0
2018-04-11 15:40:00,85.71,85.75,85.43,85.44,59107.0,75.1309,75.166,74.8855,74.8942,59107.0
2018-04-11 15:50:00,85.43,85.53,85.34,85.45,147890.0,74.8855,74.9731,74.8066,74.903,147890.0
2018-04-12 09:30:00,85.87,86.38,85.75,86.35,40705.0,75.2712,75.7182,75.166,75.6919,40705.0
2018-04-12 09:40:00,86.32,86.67,86.32,86.52,26346.0,75.6656,75.9724,75.6656,75.8409,26346.0
2018-04-12 09:50:00,86.52,86.59,86.29,86.45,35822.0,75.8409,75.9023,75.6393,75.7796,35822.0
2018-04-12 10:00:00,86.45,86.52,86.36,86.52,24321.0,75.7796,75.8409,75.7007,75.8409,24321.0
2018-04-12 10:10:00,86.52,86.55,86.29,86.4,35871.0,75.8409,75.8672,75.6393,75.7357,35871.0
2018-04-12 10:20:00,86.44,86.56,86.42,86.45,38129.0,75.7708,75.876,75.7533,75.7796,38129.0
2018-04-12 10:30:00,86.44,86.5,86.39,86.49,20822.0,75.7708,75.8234,75.727,75.8146,20822.0
2018-04-12 10:40:00,86.51,86.51,86.31,86.35,38400.0,75.8322,75.8322,75.6568,75.6919,38400.0
2018-04-12 10:50:00,86.37,86.49,86.34,86.38,31544.0,75.7094,75.8146,75.6831,75.7182,31544.0
2018-04-12 11:00:00,86.41,86.49,86.4,86.48,34030.0,75.7445,75.8146,75.7357,75.8059,34030.0
2018-04-12 11:10:00,86.5,86.56,86.41,86.49,53915.0,75.8234,75.876,75.7445,75.8146,53915.0
2018-04-12 11:20:00,86.49,86.49,86.15,86.23,29143.0,75.8146,75.8146,75.5166,75.5867,29143.0
2018-04-12 11:30:00,86.22,86.29,86.0,86.07,19098.0,75.578,75.6393,75.3851,75.4465,19098.0
2018-04-12 11:40:00,86.06,86.16,85.92,85.92,16102.0,75.4377,75.5254,75.315,75.315,16102.0
2018-04-12 11:50:00,85.96,86.09,85.89,86.09,12335.0,75.35,75.464,75.2887,75.464,12335.0
2018-04-12 12:00:00,86.09,86.23,86.08,86.23,28365.0,75.464,75.5867,75.4552,75.5867,28365.0
2018-04-12 12:10:00,86.24,86.28,86.16,86.25,44822.0,75.5955,75.6306,75.5254,75.6043,44822.0
2018-04-12 12:20:00,86.25,86.31,86.2,86.31,15163.0,75.6043,75.6568,75.5604,75.6568,15163.0
2018-04-12 12:30:00,86.31,86.33,86.24,86.25,14957.0,75.6568,75.6744,75.5955,75.6043,14957.0
2018-04-12 12:40:00,86.25,86.34,86.21,86.34,44578.0,75.6043,75.6831,75.5692,75.6831,44578.0
2018-04-12 12:50:00,86.32,86.39,86.21,86.25,15019.0,75.6656,75.727,75.5692,75.6043,15019.0
2018-04-12 13:00:00,86.25,86.28,86.01,86.08,20514.0,75.6043,75.6306,75.3939,75.4552,20514.0
2018-04-12 13:10:00,86.04,86.08,85.91,85.98,20380.0,75.4202,75.4552,75.3062,75.3676,20380.0
2018-04-12 13:20:00,85.99,86.01,85.69,85.71,34403.0,75.3763,75.3939,75.1134,75.1309,34403.0
2018-04-12 13:30:00,85.7,85.88,85.67,85.83,19584.0,75.1221,75.2799,75.0958,75.2361,19584.0
2018-04-12 13:40:00,85.83,85.93,85.81,85.87,20378.0,75.2361,75.3238,75.2186,75.2712,20378.0
2018-04-12 13:50:00,85.86,85.94,85.81,85.85,16426.0,75.2624,75.3325,75.2186,75.2536,16426.0
2018-04-12 14:00:00,85.84,85.94,85.79,85.88,24170.0,75.2449,75.3325,75.201,75.2799,24170.0
2018-04-12 14:10:00,85.91,85.96,85.88,85.96,13455.0,75.3062,75.35,75.2799,75.35,13455.0
2018-04-12 14:20:00,85.97,86.03,85.84,85.85,45635.0,75.3588,75.4114,75.2449,75.2536,45635.0
2018-04-12 14:30:00,85.86,85.91,85.84,85.9,12957.0,75.2624,75.3062,75.2449,75.2975,12957.0
2018-04-12 14:40:00,85.9,85.9,85.65,85.68,88362.0,75.2975,75.2975,75.0783,75.1046,88362.0
2018-04-12 14:50:00,85.68,85.87,85.68,85.87,23648.0,75.1046,75.2712,75.1046,75.2712,23648.0
2018-04-12 15:00:00,85.87,85.93,85.73,85.73,27116.0,75.2712,75.3238,75.1484,75.1484,27116.0
2018-04-12 15:10:00,85.74,85.85,85.73,85.84,29292.0,75.1572,75.2536,75.1484,75.2449,29292.0
2018-04-12 15:20:00,85.84,86.0,85.81,85.98,40296.0,75.2449,75.3851,75.2186,75.3676,40296.0
2018-04-12 15:30:00,85.98,86.02,85.91,86.02,46726.0,75.3676,75.4026,75.3062,75.4026,46726.0
2018-04-12 15:40:00,86.02,86.02,85.81,85.88,82463.0,75.4026,75.4026,75.2186,75.2799,82463.0
2018-04-12 15:50:00,85.89,85.9,85.74,85.76,129845.0,75.2887,75.2975,75.1572,75.1747,129845.0
2018-04-13 09:30:00,86.05,86.23,85.86,86.02,31954.0,75.4289,75.5867,75.2624,75.4026,31954.0
2018-04-13 09:40:00,86.01,86.05,85.81,85.82,17061.0,75.3939,75.4289,75.2186,75.2273,17061.0
2018-04-13 09:50:00,85.86,85.88,85.7,85.73,21381.0,75.2624,75.2799,75.1221,75.1484,21381.0
2018-04-13 10:00:00,85.74,86.08,85.74,85.83,32823.0,75.1572,75.4552,75.1572,75.2361,32823.0
2018-04-13 10:10:00,85.83,86.03,85.58,86.01,51433.0,75.2361,75.4114,75.017,75.3939,51433.0
2018-04-13 10:20:00,85.97,86.02,85.8,85.88,27791.0,75.3588,75.4026,75.2098,75.2799,27791.0
2018-04-13 10:30:00,85.88,85.92,85.76,85.82,27559.0,75.2799,75.315,75.1747,75.2273,27559.0
2018-04-13 10:40:00,85.84,86.0,85.81,85.98,39330.0,75.2449,75.3851,75.2186,75.3676,39330.0
2018-04-13 10:50:00,85.98,86.03,85.77,85.86,61758.0,75.3676,75.4114,75.1835,75.2624,61758.0
2018-04-13 11:00:00,85.86,85.86,85.69,85.85,43679.0,75.2624,75.2624,75.1134,75.2536,43679.0
2018-04-13 11:10:00,85.87,85.93,85.67,85.71,62859.0,75.2712,75.3238,75.0958,75.1309,62859.0
2018-04-13 11:20:00,85.71,85.82,85.65,85.73,21553.0,75.1309,75.2273,75.0783,75.1484,21553.0
2018-04-13 11:30:00,85.73,85.75,85.58,85.67,18126.0,75.1484,75.166,75.017,75.0958,18126.0
2018-04-13 11:40:00,85.68,85.75,85.63,85.65,35417.0,75.1046,75.166,75.0608,75.0783,35417.0
2018-04-13 11:50:00,85.64,85.73,85.57,85.58,17829.0,75.0695,75.1484,75.0082,75.017,17829.0
2018-04-13 12:00:00,85.59,85.81,85.58,85.59,35365.0,75.0257,75.2186,75.017,75.0257,35365.0
2018-04-13 12:10:00,85.59,85.65,85.53,85.59,10238.0,75.0257,75.0783,74.9731,75.0257,10238.0
2018-04-13 12:20:00,85.56,85.81,85.56,85.81,22024.0,74.9994,75.2186,74.9994,75.2186,22024.0
2018-04-13 12:30:00,85.82,85.82,85.51,85.53,11095.0,75.2273,75.2273,74.9556,74.9731,11095.0
2018-04-13 12:40:00,85.54,85.56,85.41,85.48,19724.0,74.9819,74.9994,74.8679,74.9293,19724.0
2018-04-13 12:50:00,85.48,85.57,85.48,85.56,10482.0,74.9293,75.0082,74.9293,74.9994,10482.0
2018-04-13 13:00:00,85.54,85.64,85.54,85.6,123364.0,74.9819,75.0695,74.9819,75.0345,123364.0
2018-04-13 13:10:00,85.59,85.61,85.46,85.46,18063.0,75.0257,75.0432,74.9118,74.9118,18063.0
2018-04-13 13:20:00,85.47,85.67,85.45,85.6,16438.0,74.9205,75.0958,74.903,75.0345,16438.0
2018-04-13 13:30:00,85.6,85.61,85.45,85.52,15433.0,75.0345,75.0432,74.903,74.9644,15433.0
2018-04-13 13:40:00,85.52,85.58,85.52,85.56,13081.0,74.9644,75.017,74.9644,74.9994,13081.0
2018-04-13 13:50:00,85.56,85.57,85.39,85.46,27722.0,74.9994,75.0082,74.8504,74.9118,27722.0
2018-04-13 14:00:00,85.47,85.5,85.39,85.42,17437.0,74.9205,74.9468,74.8504,74.8767,17437.0
2018-04-13 14:10:00,85.43,85.48,85.33,85.39,25091.0,74.8855,74.9293,74.7978,74.8504,25091.0
2018-04-13 14:20:00,85.35,85.41,85.32,85.41,13692.0,74.8153,74.8679,74.789,74.8679,13692.0
2018-04-13 14:30:00,85.41,85.5,85.36,85.37,20561.0,74.8679,74.9468,74.8241,74.8329,20561.0
2018-04-13 14:40:00,85.37,85.47,85.31,85.41,19064.0,74.8329,74.9205,74.7803,74.8679,19064.0
2018-04-13 14:50:00,85.4,85.42,85.34,85.39,27817.0,74.8592,74.8767,74.8066,74.8504,27817.0
2018-04-13 15:00:00,85.39,85.39,85.25,85.31,31557.0,74.8504,74.8504,74.7277,74.7803,31557.0
2018-04-13 15:10:00,85.3,85.39,85.06,85.06,36932.0,74.7715,74.8504,74.5611,74.5611,36932.0
2018-04-13 15:20:00,85.09,85.21,85.09,85.15,38122.0,74.5874,74.6926,74.5874,74.64,38122.0
2018-04-13 15:30:00,85.14,85.34,85.09,85.34,39155.0,74.6313,74.8066,74.5874,74.8066,39155.0
2018-04-13 15:40:00,85.33,85.46,85.31,85.41,65476.0,74.7978,74.9118,74.7803,74.8679,65476.0
2018-04-13 15:50:00,85.42,85.52,85.39,85.42,124767.0,74.8767,74.9644,74.8504,74.8767,124767.0
2018-04-16 09:30:00,86.11,86.5,85.95,86.38,48941.0,75.4815,75.8234,75.3413,75.7182,48941.0
2018-04-16 09:40:00,86.38,86.55,86.31,86.5,86369.0,75.7182,75.8672,75.6568,75.8234,86369.0
2018-04-16 09:50:00,86.48,86.55,86.33,86.45,40085.0,75.8059,75.8672,75.6744,75.7796,40085.0
2018-04-16 10:00:00,86.45,86.61,86.31,86.42,45396.0,75.7796,75.9198,75.6568,75.7533,45396.0
2018-04-16 10:10:00,86.42,86.46,86.25,86.31,73692.0,75.7533,75.7883,75.6043,75.6568,73692.0
2018-04-16 10:20:00,86.33,86.5,86.33,86.46,26875.0,75.6744,75.8234,75.6744,75.7883,26875.0
2018-04-16 10:30:00,86.46,86.49,86.37,86.4,21262.0,75.7883,75.8146,75.7094,75.7357,21262.0
2018-04-16 10:40:00,86.41,86.44,86.26,86.26,17983.0,75.7445,75.7708,75.613,75.613,17983.0
2018-04-16 10:50:00,86.26,86.52,86.2,86.44,35766.0,75.613,75.8409,75.5604,75.7708,35766.0
2018-04-16 11:00:00,86.47,86.69,86.47,86.51,33092.0,75.7971,75.9899,75.7971,75.8322,33092.0
2018-04-16 11:10:00,86.51,86.58,86.44,86.54,29890.0,75.8322,75.8935,75.7708,75.8585,29890.0
2018-04-16 11:20:00,86.53,86.66,86.51,86.65,42150.0,75.8497,75.9636,75.8322,75.9549,42150.0
2018-04-16 11:30:00,86.67,86.76,86.55,86.65,22479.0,75.9724,76.0513,75.8672,75.9549,22479.0
2018-04-16 11:40:00,86.68,86.68,86.6,86.62,15204.0,75.9812,75.9812,75.9111,75.9286,15204.0
2018-04-16 11:50:00,86.6,86.69,86.48,86.67,30574.0,75.9111,75.9899,75.8059,75.9724,30574.0
2018-04-16 12:00:00,86.7,86.78,86.59,86.65,25344.0,75.9987,76.0688,75.9023,75.9549,25344.0
2018-04-16 12:10:00,86.64,86.7,86.57,86.62,29158.0,75.9461,75.9987,75.8848,75.9286,29158.0
2018-04-16 12:20:00,86.63,86.63,86.49,86.54,12879.0,75.9374,75.9374,75.8146,75.8585,12879.0
2018-04-16 12:30:00,86.54,86.59,86.52,86.59,7924.0,75.8585,75.9023,75.8409,75.9023,7924.0
2018-04-16 12:40:00,86.6,86.74,86.58,86.74,16008.0,75.9111,76.0338,75.8935,76.0338,16008.0
2018-04-16 12:50:00,86.74,86.8,86.68,86.74,74908.0,76.0338,76.0864,75.9812,76.0338,74908.0
2018-04-16 13:00:00,86.74,86.78,86.64,86.72,35675.0,76.0338,76.0688,75.9461,76.0162,35675.0
2018-04-16 13:10:00,86.71,86.72,86.56,86.59,20109.0,76.0075,76.0162,75.876,75.9023,20109.0
2018-04-16 13:20:00,86.61,86.66,86.61,86.62,12558.0,75.9198,75.9636,75.9198,75.9286,12558.0
2018-04-16 13:30:00,86.63,86.68,86.59,86.6,13536.0,75.9374,75.9812,75.9023,75.9111,13536.0
2018-04-16 13:40:00,86.61,86.65,86.51,86.62,14428.0,75.9198,75.9549,75.8322,75.9286,14428.0
2018-04-16 13:50:00,86.64,86.64,86.49,86.64,41018.0,75.9461,75.9461,75.8146,75.9461,41018.0
2018-04-16 14:00:00,86.63,86.64,86.43,86.47,42022.0,75.9374,75.9461,75.762,75.7971,42022.0
2018-04-16 14:10:00,86.47,86.5,86.4,86.46,16784.0,75.7971,75.8234,75.7357,75.7883,16784.0
2018-04-16 14:20:00,86.46,86.49,86.31,86.46,25600.0,75.7883,75.8146,75.6568,75.7883,25600.0
2018-04-16 14:30:00,86.45,86.59,86.44,86.54,12790.0,75.7796,75.9023,75.7708,75.8585,12790.0
2018-04-16 14:40:00,86.55,86.6,86.53,86.55,12822.0,75.8672,75.9111,75.8497,75.8672,12822.0
2018-04-16 14:50:00,86.55,86.6,86.46,86.51,17008.0,75.8672,75.9111,75.7883,75.8322,17008.0
2018-04-16 15:00:00,86.51,86.58,86.45,86.51,23815.0,75.8322,75.8935,75.7796,75.8322,23815.0
2018-04-16 15:10:00,86.52,86.57,86.33,86.41,27104.0,75.8409,75.8848,75.6744,75.7445,27104.0
2018-04-16 15:20:00,86.4,86.44,86.36,86.4,34907.0,75.7357,75.7708,75.7007,75.7357,34907.0
2018-04-16 15:30:00,86.39,86.44,86.29,86.4,38745.0,75.727,75.7708,75.6393,75.7357,38745.0
2018-04-16 15:40:00,86.42,86.49,86.29,86.32,44105.0,75.7533,75.8146,75.6393,75.6656,44105.0
2018-04-16 15:50:00,86.33,86.38,86.21,86.25,104266.0,75.6744,75.7182,75.5692,75.6043,104266.0
2018-04-17 09:30:00,86.6,86.88,86.34,86.63,78455.0,75.9111,76.1565,75.6831,75.9374,78455.0
2018-04-17 09:40:00,86.67,86.74,86.44,86.48,39630.0,75.9724,76.0338,75.7708,75.8059,39630.0
2018-04-17 09:50:00,86.49,86.55,86.31,86.55,33379.0,75.8146,75.8672,75.6568,75.8672,33379.0
2018-04-17 10:00:00,86.57,86.69,86.5,86.59,60937.0,75.8848,75.9899,75.8234,75.9023,60937.0
2018-04-17 10:10:00,86.6,86.66,86.51,86.65,27373.0,75.9111,75.9636,75.8322,75.9549,27373.0
2018-04-17 10:20:00,86.65,86.69,86.55,86.69,21480.0,75.9549,75.9899,75.8672,75.9899,21480.0
2018-04-17 10:30:00,86.7,86.8,86.64,86.75,27253.0,75.9987,76.0864,75.9461,76.0425,27253.0
2018-04-17 10:40:00,86.73,86.84,86.64,86.81,32104.0,76.025,76.1214,75.9461,76.0951,32104.0
2018-04-17 10:50:00,86.83,86.97,86.81,86.88,20219.0,76.1127,76.2354,76.0951,76.1565,20219.0
2018-04-17 11:00:00,86.89,87.03,86.88,86.98,21426.0,76.1653,76.288,76.1565,76.2442,21426.0
2018-04-17 11:10:00,86.99,87.06,86.87,86.87,14593.0,76.2529,76.3143,76.1477,76.1477,14593.0
2018-04-17 11:20:00,86.89,86.96,86.87,86.87,27869.0,76.1653,76.2266,76.1477,76.1477,27869.0
2018-04-17 11:30:00,86.88,86.88,86.78,86.83,11330.0,76.1565,76.1565,76.0688,76.1127,11330.0
2018-04-17 11:40:00,86.81,86.94,86.77,86.89,23322.0,76.0951,76.2091,76.0601,76.1653,23322.0
2018-04-17 11:50:00,86.89,86.89,86.76,86.81,9191.0,76.1653,76.1653,76.0513,76.0951,9191.0
2018-04-17 12:00:00,86.81,86.94,86.79,86.91,25235.0,76.0951,76.2091,76.0776,76.1828,25235.0
2018-04-17 12:10:00,86.93,86.96,86.87,86.92,15731.0,76.2003,76.2266,76.1477,76.1916,15731.0
2018-04-17 12:20:00,86.93,86.93,86.79,86.8,17120.0,76.2003,76.2003,76.0776,76.0864,17120.0
2018-04-17 12:30:00,86.8,86.85,86.71,86.72,16967.0,76.0864,76.1302,76.0075,76.0162,16967.0
2018-04-17 12:40:00,86.74,86.74,86.68,86.72,7606.0,76.0338,76.0338,75.9812,76.0162,7606.0
2018-04-17 12:50:00,86.73,86.79,86.7,86.73,9688.0,76.025,76.0776,75.9987,76.025,9688.0
2018-04-17 13:00:00,86.72,86.75,86.54,86.57,28318.0,76.0162,76.0425,75.8585,75.8848,28318.0
2018-04-17 13:10:00,86.55,86.61,86.39,86.45,26714.0,75.8672,75.9198,75.727,75.7796,26714.0
2018-04-17 13:20:00,86.45,86.51,86.41,86.51,23164.0,75.7796,75.8322,75.7445,75.8322,23164.0
2018-04-17 13:30:00,86.53,86.68,86.51,86.6,12701.0,75.8497,75.9812,75.8322,75.9111,12701.0
2018-04-17 13:40:00,86.62,86.63,86.55,86.6,12527.0,75.9286,75.9374,75.8672,75.9111,12527.0
2018-04-17 13:50:00,86.6,86.6,86.46,86.48,27256.0,75.9111,75.9111,75.7883,75.8059,27256.0
2018-04-17 14:00:00,86.48,86.61,86.46,86.59,21699.0,75.8059,75.9198,75.7883,75.9023,21699.0
2018-04-17 14:10:00,86.59,86.59,86.48,86.51,27050.0,75.9023,75.9023,75.8059,75.8322,27050.0
2018-04-17 14:20:00,86.5,86.51,86.34,86.46,25394.0,75.8234,75.8322,75.6831,75.7883,25394.0
2018-04-17 14:30:00,86.47,86.53,86.47,86.51,7658.0,75.7971,75.8497,75.7971,75.8322,7658.0
2018-04-17 14:40:00,86.54,86.62,86.51,86.59,17110.0,75.8585,75.9286,75.8322,75.9023,17110.0
2018-04-17 14:50:00,86.61,86.64,86.58,86.62,14563.0,75.9198,75.9461,75.8935,75.9286,14563.0
2018-04-17 15:00:00,86.62,86.74,86.61,86.72,28148.0,75.9286,76.0338,75.9198,76.0162,28148.0
2018-04-17 15:10:00,86.73,86.76,86.65,86.69,73220.0,76.025,76.0513,75.9549,75.9899,73220.0
2018-04-17 15:20:00,86.7,86.81,86.69,86.75,43327.0,75.9987,76.0951,75.9899,76.0425,43327.0
2018-04-17 15:30:00,86.75,86.79,86.65,86.65,52899.0,76.0425,76.0776,75.9549,75.9549,52899.0
2018-04-17 15:40:00,86.66,86.76,86.64,86.7,63728.0,75.9636,76.0513,75.9461,75.9987,63728.0
2018-04-17 15:50:00,86.71,86.71,86.6,86.6,129494.0,76.0075,76.0075,75.9111,75.9111,129494.0
2018-04-18 09:30:00,86.66,87.09,86.66,86.79,124768.0,75.9636,76.3406,75.9636,76.0776,124768.0
2018-04-18 09:40:00,86.78,87.15,86.77,86.97,59251.0,76.0688,76.3932,76.0601,76.2354,59251.0
2018-04-18 09:50:00,86.98,87.18,86.98,87.1,62293.0,76.2442,76.4195,76.2442,76.3493,62293.0
2018-04-18 10:00:00,87.1,87.4,87.02,87.39,63381.0,76.3493,76.6123,76.2792,76.6035,63381.0
2018-04-18 10:10:00,87.4,87.43,87.07,87.19,42251.0,76.6123,76.6386,76.323,76.4282,42251.0
2018-04-18 10:20:00,87.21,87.33,87.13,87.14,22581.0,76.4458,76.551,76.3756,76.3844,22581.0
2018-04-18 10:30:00,87.17,87.25,87.07,87.22,28066.0,76.4107,76.4808,76.323,76.4545,28066.0
2018-04-18 10:40:00,87.24,87.26,87.06,87.17,30790.0,76.4721,76.4896,76.3143,76.4107,30790.0
2018-04-18 10:50:00,87.21,87.27,87.2,87.23,24353.0,76.4458,76.4984,76.437,76.4633,24353.0
2018-04-18 11:00:00,87.24,87.29,87.2,87.21,26080.0,76.4721,76.5159,76.437,76.4458,26080.0
2018-04-18 11:10:00,87.2,87.32,87.16,87.28,31029.0,76.437,76.5422,76.4019,76.5071,31029.0
2018-04-18 11:20:00,87.26,87.36,87.23,87.31,21960.0,76.4896,76.5772,76.4633,76.5334,21960.0
2018-04-18 11:30:00,87.29,87.36,87.27,87.35,19903.0,76.5159,76.5772,76.4984,76.5685,19903.0
2018-04-18 11:40:00,87.37,87.37,87.19,87.23,27562.0,76.586,76.586,76.4282,76.4633,27562.0
2018-04-18 11:50:00,87.25,87.3,87.0,87.0,38072.0,76.4808,76.5247,76.2617,76.2617,38072.0
2018-04-18 12:00:00,87.01,87.31,87.0,87.24,21036.0,76.2704,76.5334,76.2617,76.4721,21036.0
2018-04-18 12:10:00,87.27,87.29,87.22,87.24,14707.0,76.4984,76.5159,76.4545,76.4721,14707.0
2018-04-18 12:20:00,87.23,87.27,87.18,87.25,10663.0,76.4633,76.4984,76.4195,76.4808,10663.0
2018-04-18 12:30:00,87.24,87.25,87.08,87.2,24558.0,76.4721,76.4808,76.3318,76.437,24558.0
2018-04-18 12:40:00,87.2,87.24,87.15,87.21,18562.0,76.437,76.4721,76.3932,76.4458,18562.0
2018-04-18 12:50:00,87.22,87.37,87.22,87.25,21315.0,76.4545,76.586,76.4545,76.4808,21315.0
2018-04-18 13:00:00,87.28,87.38,87.28,87.35,15413.0,76.5071,76.5948,76.5071,76.5685,15413.0
2018-04-18 13:10:00,87.35,87.4,87.25,87.4,22403.0,76.5685,76.6123,76.4808,76.6123,22403.0
2018-04-18 13:20:00,87.38,87.4,87.29,87.34,12590.0,76.5948,76.6123,76.5159,76.5597,12590.0
2018-04-18 13:30:00,87.33,87.45,87.33,87.33,15929.0,76.551,76.6561,76.551,76.551,15929.0
2018-04-18 13:40:00,87.31,87.35,87.2,87.25,18947.0,76.5334,76.5685,76.437,76.4808,18947.0
2018-04-18 13:50:00,87.29,87.36,87.22,87.24,30336.0,76.5159,76.5772,76.4545,76.4721,30336.0
2018-04-18 14:00:00,87.25,87.36,87.22,87.31,24065.0,76.4808,76.5772,76.4545,76.5334,24065.0
2018-04-18 14:10:00,87.31,87.4,87.26,87.27,25808.0,76.5334,76.6123,76.4896,76.4984,25808.0
2018-04-18 14:20:00,87.27,87.34,87.2,87.32,43101.0,76.4984,76.5597,76.437,76.5422,43101.0
2018-04-18 14:30:00,87.32,87.35,87.18,87.23,40857.0,76.5422,76.5685,76.4195,76.4633,40857.0
2018-04-18 14:40:00,87.23,87.34,87.17,87.34,25226.0,76.4633,76.5597,76.4107,76.5597,25226.0
2018-04-18 14:50:00,87.34,87.37,87.25,87.32,21639.0,76.5597,76.586,76.4808,76.5422,21639.0
2018-04-18 15:00:00,87.32,87.33,87.29,87.31,20264.0,76.5422,76.551,76.5159,76.5334,20264.0
2018-04-18 15:10:00,87.32,87.41,87.27,87.34,56736.0,76.5422,76.6211,76.4984,76.5597,56736.0
2018-04-18 15:20:00,87.33,87.35,87.3,87.3,32192.0,76.551,76.5685,76.5247,76.5247,32192.0
2018-04-18 15:30:00,87.3,87.3,87.23,87.25,36345.0,76.5247,76.5247,76.4633,76.4808,36345.0
2018-04-18 15:40:00,87.24,87.25,87.02,87.02,83897.0,76.4721,76.4808,76.2792,76.2792,83897.0
2018-04-18 15:50:00,87.03,87.08,86.98,86.98,108043.0,76.288,76.3318,76.2442,76.2442,108043.0
2018-04-19 09:30:00,86.65,86.91,86.65,86.84,46535.0,75.9549,76.1828,75.9549,76.1214,46535.0
2018-04-19 09:40:00,86.83,86.83,86.51,86.59,37361.0,76.1127,76.1127,75.8322,75.9023,37361.0
2018-04-19 09:50:00,86.57,86.64,86.45,86.45,35447.0,75.8848,75.9461,75.7796,75.7796,35447.0
2018-04-19 10:00:00,86.45,86.54,86.35,86.4,53937.0,75.7796,75.8585,75.6919,75.7357,53937.0
2018-04-19 10:10:00,86.4,86.62,86.29,86.61,43531.0,75.7357,75.9286,75.6393,75.9198,43531.0
2018-04-19 10:20:00,86.62,86.69,86.48,86.55,46957.0,75.9286,75.9899,75.8059,75.8672,46957.0
2018-04-19 10:30:00,86.55,86.74,86.49,86.6,125687.0,75.8672,76.0338,75.8146,75.9111,125687.0
2018-04-19 10:40:00,86.58,86.71,86.54,86.59,17126.0,75.8935,76.0075,75.8585,75.9023,17126.0
2018-04-19 10:50:00,86.59,86.59,86.27,86.43,20737.0,75.9023,75.9023,75.6218,75.762,20737.0
2018-04-19 11:00:00,86.43,86.49,86.34,86.34,18020.0,75.762,75.8146,75.6831,75.6831,18020.0
2018-04-19 11:10:00,86.36,86.36,86.18,86.25,31595.0,75.7007,75.7007,75.5429,75.6043,31595.0
2018-04-19 11:20:00,86.25,86.34,86.14,86.34,26387.0,75.6043,75.6831,75.5078,75.6831,26387.0
2018-04-19 11:30:00,86.36,86.37,86.24,86.32,14427.0,75.7007,75.7094,75.5955,75.6656,14427.0
2018-04-19 11:40:00,86.32,86.35,86.19,86.25,17171.0,75.6656,75.6919,75.5517,75.6043,17171.0
2018-04-19 11:50:00,86.23,86.23,86.01,86.15,26836.0,75.5867,75.5867,75.3939,75.5166,26836.0
2018-04-19 12:00:00,86.15,86.18,86.01,86.04,18439.0,75.5166,75.5429,75.3939,75.4202,18439.0
2018-04-19 12:10:00,86.03,86.18,86.01,86.12,16585.0,75.4114,75.5429,75.3939,75.4903,16585.0
2018-04-19 12:20:00,86.15,86.2,86.06,86.16,19343.0,75.5166,75.5604,75.4377,75.5254,19343.0
2018-04-19 12:30:00,86.14,86.26,86.11,86.2,18019.0,75.5078,75.613,75.4815,75.5604,18019.0
2018-04-19 12:40:00,86.2,86.29,86.18,86.29,6263.0,75.5604,75.6393,75.5429,75.6393,6263.0
2018-04-19 12:50:00,86.27,86.31,86.22,86.23,14548.0,75.6218,75.6568,75.578,75.5867,14548.0
2018-04-19 13:00:00,86.23,86.24,86.06,86.11,22934.0,75.5867,75.5955,75.4377,75.4815,22934.0
2018-04-19 13:10:00,86.09,86.11,86.0,86.05,16340.0,75.464,75.4815,75.3851,75.4289,16340.0
2018-04-19 13:20:00,86.06,86.15,86.06,86.09,7824.0,75.4377,75.5166,75.4377,75.464,7824.0
2018-04-19 13:30:00,86.1,86.18,85.98,86.07,20310.0,75.4728,75.5429,75.3676,75.4465,20310.0
2018-04-19 13:40:00,86.07,86.08,85.98,86.08,20693.0,75.4465,75.4552,75.3676,75.4552,20693.0
2018-04-19 13:50:00,86.12,86.22,86.04,86.08,19492.0,75.4903,75.578,75.4202,75.4552,19492.0
2018-04-19 14:00:00,86.1,86.17,86.09,86.16,13333.0,75.4728,75.5341,75.464,75.5254,13333.0
2018-04-19 14:10:00,86.18,86.24,86.15,86.15,10398.0,75.5429,75.5955,75.5166,75.5166,10398.0
2018-04-19 14:20:00,86.15,86.16,86.0,86.1,22476.0,75.5166,75.5254,75.3851,75.4728,22476.0
2018-04-19 14:30:00,86.11,86.19,86.08,86.17,14325.0,75.4815,75.5517,75.4552,75.5341,14325.0
2018-04-19 14:40:00,86.16,86.21,86.15,86.15,13531.0,75.5254,75.5692,75.5166,75.5166,13531.0
2018-04-19 14:50:00,86.15,86.25,86.14,86.22,15425.0,75.5166,75.6043,75.5078,75.578,15425.0
2018-04-19 15:00:00,86.24,86.35,86.16,86.34,25188.0,75.5955,75.6919,75.5254,75.6831,25188.0
2018-04-19 15:10:00,86.34,86.36,86.28,86.36,13267.0,75.6831,75.7007,75.6306,75.7007,13267.0
2018-04-19 15:20:00,86.36,86.39,86.25,86.3,28821.0,75.7007,75.727,75.6043,75.6481,28821.0
2018-04-19 15:30:00,86.29,86.54,86.25,86.39,52630.0,75.6393,75.8585,75.6043,75.727,52630.0
2018-04-19 15:40:00,86.41,86.52,86.37,86.48,55583.0,75.7445,75.8409,75.7094,75.8059,55583.0
2018-04-19 15:50:00,86.49,86.52,86.43,86.47,138641.0,75.8146,75.8409,75.762,75.7971,138641.0
2018-04-20 09:30:00,86.29,86.7,86.29,86.59,159735.0,75.6393,75.9987,75.6393,75.9023,159735.0
2018-04-20 09:40:00,86.59,86.63,86.43,86.6,22129.0,75.9023,75.9374,75.762,75.9111,22129.0
2018-04-20 09:50:00,86.61,86.76,86.61,86.71,24758.0,75.9198,76.0513,75.9198,76.0075,24758.0
2018-04-20 10:00:00,86.73,86.81,86.58,86.62,40289.0,76.025,76.0951,75.8935,75.9286,40289.0
2018-04-20 10:10:00,86.61,86.61,86.4,86.54,24676.0,75.9198,75.9198,75.7357,75.8585,24676.0
2018-04-20 10:20:00,86.53,86.67,86.49,86.6,32730.0,75.8497,75.9724,75.8146,75.9111,32730.0
2018-04-20 10:30:00,86.6,86.66,86.52,86.57,57405.0,75.9111,75.9636,75.8409,75.8848,57405.0
2018-04-20 10:40:00,86.58,86.63,86.46,86.46,29288.0,75.8935,75.9374,75.7883,75.7883,29288.0
2018-04-20 10:50:00,86.48,86.52,86.29,86.35,18164.0,75.8059,75.8409,75.6393,75.6919,18164.0
2018-04-20 11:00:00,86.33,86.41,86.19,86.21,28771.0,75.6744,75.7445,75.5517,75.5692,28771.0
2018-04-20 11:10:00,86.19,86.44,86.17,86.43,22510.0,75.5517,75.7708,75.5341,75.762,22510.0
2018-04-20 11:20:00,86.44,86.47,86.35,86.36,16079.0,75.7708,75.7971,75.6919,75.7007,16079.0
2018-04-20 11:30:00,86.38,86.55,86.37,86.55,13229.0,75.7182,75.8672,75.7094,75.8672,13229.0
2018-04-20 11:40:00,86.55,86.61,86.48,86.48,11843.0,75.8672,75.9198,75.8059,75.8059,11843.0
2018-04-20 11:50:00,86.49,86.53,86.42,86.42,17002.0,75.8146,75.8497,75.7533,75.7533,17002.0
2018-04-20 12:00:00,86.45,86.48,86.34,86.47,15452.0,75.7796,75.8059,75.6831,75.7971,15452.0
2018-04-20 12:10:00,86.49,86.49,86.33,86.34,14803.0,75.8146,75.8146,75.6744,75.6831,14803.0
2018-04-20 12:20:00,86.34,86.44,86.33,86.41,15920.0,75.6831,75.7708,75.6744,75.7445,15920.0
2018-04-20 12:30:00,86.41,86.43,86.28,86.34,15936.0,75.7445,75.762,75.6306,75.6831,15936.0
2018-04-20 12:40:00,86.33,86.43,86.27,86.3,14036.0,75.6744,75.762,75.6218,75.6481,14036.0
2018-04-20 12:50:00,86.3,86.38,86.29,86.37,10493.0,75.6481,75.7182,75.6393,75.7094,10493.0
2018-04-20 13:00:00,86.36,86.41,86.29,86.33,18797.0,75.7007,75.7445,75.6393,75.6744,18797.0
2018-04-20 13:10:00,86.33,86.42,86.31,86.36,22898.0,75.6744,75.7533,75.6568,75.7007,22898.0
2018-04-20 13:20:00,86.37,86.43,86.31,86.39,21449.0,75.7094,75.762,75.6568,75.727,21449.0
2018-04-20 13:30:00,86.39,86.47,86.37,86.47,23445.0,75.727,75.7971,75.7094,75.7971,23445.0
2018-04-20 13:40:00,86.47,86.54,86.43,86.44,15486.0,75.7971,75.8585,75.762,75.7708,15486.0
2018-04-20 13:50:00,86.45,86.5,86.43,86.45,20967.0,75.7796,75.8234,75.762,75.7796,20967.0
2018-04-20 14:00:00,86.45,86.47,86.4,86.46,13574.0,75.7796,75.7971,75.7357,75.7883,13574.0
2018-04-20 14:10:00,86.46,86.46,86.28,86.29,30906.0,75.7883,75.7883,75.6306,75.6393,30906.0
2018-04-20 14:20:00,86.3,86.44,86.29,86.42,17513.0,75.6481,75.7708,75.6393,75.7533,17513.0
2018-04-20 14:30:00,86.45,86.48,86.36,86.37,20713.0,75.7796,75.8059,75.7007,75.7094,20713.0
2018-04-20 14:40:00,86.38,86.44,86.38,86.41,14726.0,75.7182,75.7708,75.7182,75.7445,14726.0
2018-04-20 14:50:00,86.41,86.48,86.39,86.42,26638.0,75.7445,75.8059,75.727,75.7533,26638.0
2018-04-20 15:00:00,86.43,86.43,86.21,86.22,30169.0,75.762,75.762,75.5692,75.578,30169.0
2018-04-20 15:10:00,86.23,86.33,86.22,86.22,37068.0,75.5867,75.6744,75.578,75.578,37068.0
2018-04-20 15:20:00,86.21,86.26,86.06,86.26,67076.0,75.5692,75.613,75.4377,75.613,67076.0
2018-04-20 15:30:00,86.26,86.39,86.23,86.39,52893.0,75.613,75.727,75.5867,75.727,52893.0
2018-04-20 15:40:00,86.4,86.45,86.23,86.28,74193.0,75.7357,75.7796,75.5867,75.6306,74193.0
2018-04-20 15:50:00,86.29,86.32,86.15,86.31,158333.0,75.6393,75.6656,75.5166,75.6568,158333.0
2018-04-23 09:30:00,86.43,86.58,85.96,86.01,58586.0,75.762,75.8935,75.35,75.3939,58586.0
2018-04-23 09:40:00,86.06,86.06,85.84,85.91,44593.0,75.4377,75.4377,75.2449,75.3062,44593.0
2018-04-23 09:50:00,85.88,85.92,85.73,85.9,76175.0,75.2799,75.315,75.1484,75.2975,76175.0
2018-04-23 10:00:00,85.92,86.11,85.91,86.0,47137.0,75.315,75.4815,75.3062,75.3851,47137.0
2018-04-23 10:10:00,86.0,86.19,85.97,86.17,53664.0,75.3851,75.5517,75.3588,75.5341,53664.0
2018-04-23 10:20:00,86.16,86.32,86.15,86.19,35326.0,75.5254,75.6656,75.5166,75.5517,35326.0
2018-04-23 10:30:00,86.2,86.3,86.1,86.16,27513.0,75.5604,75.6481,75.4728,75.5254,27513.0
2018-04-23 10:40:00,86.14,86.24,86.04,86.14,36096.0,75.5078,75.5955,75.4202,75.5078,36096.0
2018-04-23 10:50:00,86.18,86.3,86.17,86.29,38773.0,75.5429,75.6481,75.5341,75.6393,38773.0
2018-04-23 11:00:00,86.29,86.37,86.18,86.31,39683.0,75.6393,75.7094,75.5429,75.6568,39683.0
2018-04-23 11:10:00,86.3,86.44,86.28,86.36,56108.0,75.6481,75.7708,75.6306,75.7007,56108.0
2018-04-23 11:20:00,86.36,86.46,86.24,86.41,43718.0,75.7007,75.7883,75.5955,75.7445,43718.0
2018-04-23 11:30:00,86.43,86.44,86.29,86.33,20514.0,75.762,75.7708,75.6393,75.6744,20514.0
2018-04-23 11:40:00,86.33,86.38,86.21,86.23,53323.0,75.6744,75.7182,75.5692,75.5867,53323.0
2018-04-23 11:50:00,86.21,86.32,86.17,86.3,25252.0,75.5692,75.6656,75.5341,75.6481,25252.0
2018-04-23 12:00:00,86.31,86.34,86.25,86.28,39924.0,75.6568,75.6831,75.6043,75.6306,39924.0
2018-04-23 12:10:00,86.28,86.33,86.25,86.26,24364.0,75.6306,75.6744,75.6043,75.613,24364.0
2018-04-23 12:20:00,86.26,86.26,86.14,86.2,26937.0,75.613,75.613,75.5078,75.5604,26937.0
2018-04-23 12:30:00,86.2,86.25,86.18,86.24,12843.0,75.5604,75.6043,75.5429,75.5955,12843.0
2018-04-23 12:40:00,86.23,86.24,86.11,86.12,34111.0,75.5867,75.5955,75.4815,75.4903,34111.0
2018-04-23 12:50:00,86.13,86.2,86.12,86.2,34660.0,75.4991,75.5604,75.4903,75.5604,34660.0
2018-04-23 13:00:00,86.19,86.2,86.16,86.16,10557.0,75.5517,75.5604,75.5254,75.5254,10557.0
2018-04-23 13:10:00,86.17,86.21,86.15,86.16,17622.0,75.5341,75.5692,75.5166,75.5254,17622.0
2018-04-23 13:20:00,86.16,86.16,86.08,86.12,22796.0,75.5254,75.5254,75.4552,75.4903,22796.0
2018-04-23 13:30:00,86.13,86.21,86.13,86.19,20359.0,75.4991,75.5692,75.4991,75.5517,20359.0
2018-04-23 13:40:00,86.18,86.22,86.15,86.22,14161.0,75.5429,75.578,75.5166,75.578,14161.0
2018-04-23 13:50:00,86.22,86.23,86.16,86.18,31180.0,75.578,75.5867,75.5254,75.5429,31180.0
2018-04-23 14:00:00,86.18,86.22,85.88,85.9,33595.0,75.5429,75.578,75.2799,75.2975,33595.0
2018-04-23 14:10:00,85.9,85.92,85.79,85.9,15628.0,75.2975,75.315,75.201,75.2975,15628.0
2018-04-23 14:20:00,85.9,85.9,85.8,85.83,27995.0,75.2975,75.2975,75.2098,75.2361,27995.0
2018-04-23 14:30:00,85.81,85.89,85.81,85.89,19212.0,75.2186,75.2887,75.2186,75.2887,19212.0
2018-04-23 14:40:00,85.88,85.94,85.79,85.8,27313.0,75.2799,75.3325,75.201,75.2098,27313.0
2018-04-23 14:50:00,85.8,85.81,85.7,85.77,23357.0,75.2098,75.2186,75.1221,75.1835,23357.0
2018-04-23 15:00:00,85.76,85.92,85.76,85.87,27229.0,75.1747,75.315,75.1747,75.2712,27229.0
2018-04-23 15:10:00,85.87,85.95,85.86,85.95,23101.0,75.2712,75.3413,75.2624,75.3413,23101.0
2018-04-23 15:20:00,85.96,85.99,85.88,85.99,32879.0,75.35,75.3763,75.2799,75.3763,32879.0
2018-04-23 15:30:00,85.98,85.98,85.77,85.82,61796.0,75.3676,75.3676,75.1835,75.2273,61796.0
2018-04-23 15:40:00,85.82,85.93,85.82,85.92,64189.0,75.2273,75.3238,75.2273,75.315,64189.0
2018-04-23 15:50:00,85.92,85.97,85.87,85.9,133622.0,75.315,75.3588,75.2712,75.2975,133622.0
2018-04-24 09:30:00,86.24,86.55,86.2,86.53,38682.0,75.5955,75.8672,75.5604,75.8497,38682.0
2018-04-24 09:40:00,86.53,86.74,86.51,86.63,25239.0,75.8497,76.0338,75.8322,75.9374,25239.0
2018-04-24 09:50:00,86.6,86.6,86.24,86.51,23648.0,75.9111,75.9111,75.5955,75.8322,23648.0
2018-04-24 10:00:00,86.51,86.57,86.44,86.45,31257.0,75.8322,75.8848,75.7708,75.7796,31257.0
2018-04-24 10:10:00,86.48,86.54,86.3,86.3,14890.0,75.8059,75.8585,75.6481,75.6481,14890.0
2018-04-24 10:20:00,86.34,86.46,86.31,86.41,25341.0,75.6831,75.7883,75.6568,75.7445,25341.0
2018-04-24 10:30:00,86.37,86.41,86.14,86.36,50299.0,75.7094,75.7445,75.5078,75.7007,50299.0
2018-04-24 10:40:00,86.34,86.51,86.28,86.49,24147.0,75.6831,75.8322,75.6306,75.8146,24147.0
2018-04-24 10:50:00,86.52,86.55,86.36,86.39,25541.0,75.8409,75.8672,75.7007,75.727,25541.0
2018-04-24 11:00:00,86.39,86.42,86.28,86.39,32806.0,75.727,75.7533,75.6306,75.727,32806.0
2018-04-24 11:10:00,86.35,86.47,86.34,86.47,24279.0,75.6919,75.7971,75.6831,75.7971,24279.0
2018-04-24 11:20:00,86.46,86.54,86.43,86.52,31807.0,75.7883,75.8585,75.762,75.8409,31807.0
2018-04-24 11:30:00,86.55,86.55,86.43,86.46,23011.0,75.8672,75.8672,75.762,75.7883,23011.0
2018-04-24 11:40:00,86.47,86.51,86.34,86.39,15824.0,75.7971,75.8322,75.6831,75.727,15824.0
2018-04-24 11:50:00,86.39,86.39,86.26,86.26,29934.0,75.727,75.727,75.613,75.613,29934.0
2018-04-24 12:00:00,86.25,86.35,86.19,86.28,25112.0,75.6043,75.6919,75.5517,75.6306,25112.0
2018-04-24 12:10:00,86.26,86.34,86.13,86.18,26077.0,75.613,75.6831,75.4991,75.5429,26077.0
2018-04-24 12:20:00,86.17,86.25,86.09,86.12,31062.0,75.5341,75.6043,75.464,75.4903,31062.0
2018-04-24 12:30:00,86.13,86.14,85.95,85.95,15413.0,75.4991,75.5078,75.3413,75.3413,15413.0
2018-04-24 12:40:00,85.96,85.97,85.89,85.93,21700.0,75.35,75.3588,75.2887,75.3238,21700.0
2018-04-24 12:50:00,85.94,86.0,85.62,85.63,22492.0,75.3325,75.3851,75.052,75.0608,22492.0
2018-04-24 13:00:00,85.6,85.79,85.59,85.77,20436.0,75.0345,75.201,75.0257,75.1835,20436.0
2018-04-24 13:10:00,85.77,85.79,85.54,85.54,13994.0,75.1835,75.201,74.9819,74.9819,13994.0
2018-04-24 13:20:00,85.58,85.66,85.52,85.55,24283.0,75.017,75.0871,74.9644,74.9907,24283.0
2018-04-24 13:30:00,85.55,85.55,85.31,85.33,32898.0,74.9907,74.9907,74.7803,74.7978,32898.0
2018-04-24 13:40:00,85.33,85.33,85.2,85.27,27699.0,74.7978,74.7978,74.6839,74.7452,27699.0
2018-04-24 13:50:00,85.23,85.23,85.0,85.06,23497.0,74.7102,74.7102,74.5085,74.5611,23497.0
2018-04-24 14:00:00,85.04,85.04,84.75,84.91,36975.0,74.5436,74.5436,74.2894,74.4297,36975.0
2018-04-24 14:10:00,84.92,85.09,84.87,84.95,28657.0,74.4384,74.5874,74.3946,74.4647,28657.0
2018-04-24 14:20:00,84.97,85.11,84.87,84.88,23046.0,74.4822,74.605,74.3946,74.4034,23046.0
2018-04-24 14:30:00,84.88,84.99,84.73,84.74,28767.0,74.4034,74.4998,74.2719,74.2806,28767.0
2018-04-24 14:40:00,84.75,85.06,84.74,84.87,29694.0,74.2894,74.5611,74.2806,74.3946,29694.0
2018-04-24 14:50:00,84.91,85.07,84.83,84.99,34039.0,74.4297,74.5699,74.3595,74.4998,34039.0
2018-04-24 15:00:00,85.01,85.25,85.01,85.19,36757.0,74.5173,74.7277,74.5173,74.6751,36757.0
2018-04-24 15:10:00,85.18,85.32,85.15,85.19,45022.0,74.6663,74.789,74.64,74.6751,45022.0
2018-04-24 15:20:00,85.19,85.36,85.19,85.24,34797.0,74.6751,74.8241,74.6751,74.7189,34797.0
2018-04-24 15:30:00,85.23,85.23,85.06,85.14,51770.0,74.7102,74.7102,74.5611,74.6313,51770.0
2018-04-24 15:40:00,85.15,85.31,84.97,85.2,85086.0,74.64,74.7803,74.4822,74.6839,85086.0
2018-04-24 15:50:00,85.21,85.29,85.14,85.18,165885.0,74.6926,74.7627,74.6313,74.6663,165885.0
2018-04-25 09:30:00,85.24,85.58,84.9,85.02,41490.0,74.7189,75.017,74.4209,74.5261,41490.0
2018-04-25 09:40:00,85.02,85.16,84.71,85.15,33795.0,74.5261,74.6488,74.2543,74.64,33795.0
2018-04-25 09:50:00,85.16,85.37,85.1,85.28,39385.0,74.6488,74.8329,74.5962,74.754,39385.0
2018-04-25 10:00:00,85.28,85.41,85.2,85.32,35037.0,74.754,74.8679,74.6839,74.789,35037.0
2018-04-25 10:10:00,85.32,85.4,85.02,85.06,44750.0,74.789,74.8592,74.5261,74.5611,44750.0
2018-04-25 10:20:00,85.03,85.39,85.03,85.3,22377.0,74.5348,74.8504,74.5348,74.7715,22377.0
2018-04-25 10:30:00,85.32,85.36,85.12,85.13,42943.0,74.789,74.8241,74.6137,74.6225,42943.0
2018-04-25 10:40:00,85.14,85.29,85.1,85.15,20892.0,74.6313,74.7627,74.5962,74.64,20892.0
2018-04-25 10:50:00,85.14,85.14,84.9,85.11,21855.0,74.6313,74.6313,74.4209,74.605,21855.0
2018-04-25 11:00:00,85.1,85.17,85.02,85.03,24551.0,74.5962,74.6576,74.5261,74.5348,24551.0
2018-04-25 11:10:00,85.04,85.13,84.95,84.96,18329.0,74.5436,74.6225,74.4647,74.4735,18329.0
2018-04-25 11:20:00,84.95,85.12,84.88,85.12,16005.0,74.4647,74.6137,74.4034,74.6137,16005.0
2018-04-25 11:30:00,85.1,85.1,84.87,84.97,18760.0,74.5962,74.5962,74.3946,74.4822,18760.0
2018-04-25 11:40:00,84.97,85.03,84.85,84.92,31889.0,74.4822,74.5348,74.3771,74.4384,31889.0
2018-04-25 11:50:00,84.92,85.1,84.91,85.0,15905.0,74.4384,74.5962,74.4297,74.5085,15905.0
2018-04-25 12:00:00,85.0,85.06,84.93,85.0,19279.0,74.5085,74.5611,74.4472,74.5085,19279.0
2018-04-25 12:10:00,85.0,85.03,84.87,85.02,15251.0,74.5085,74.5348,74.3946,74.5261,15251.0
2018-04-25 12:20:00,85.02,85.06,84.94,85.03,27939.0,74.5261,74.5611,74.4559,74.5348,27939.0
2018-04-25 12:30:00,85.04,85.16,85.03,85.12,12334.0,74.5436,74.6488,74.5348,74.6137,12334.0
2018-04-25 12:40:00,85.11,85.15,85.0,85.11,26421.0,74.605,74.64,74.5085,74.605,26421.0
2018-04-25 12:50:00,85.11,85.16,85.03,85.14,15048.0,74.605,74.6488,74.5348,74.6313,15048.0
2018-04-25 13:00:00,85.14,85.24,85.14,85.19,18770.0,74.6313,74.7189,74.6313,74.6751,18770.0
2018-04-25 13:10:00,85.2,85.23,85.12,85.15,11735.0,74.6839,74.7102,74.6137,74.64,11735.0
2018-04-25 13:20:00,85.14,85.14,84.96,85.06,29101.0,74.6313,74.6313,74.4735,74.5611,29101.0
2018-04-25 13:30:00,85.05,85.26,85.04,85.2,15242.0,74.5524,74.7365,74.5436,74.6839,15242.0
2018-04-25 13:40:00,85.21,85.25,85.06,85.07,25421.0,74.6926,74.7277,74.5611,74.5699,25421.0
2018-04-25 13:50:00,85.09,85.22,85.02,85.18,22253.0,74.5874,74.7014,74.5261,74.6663,22253.0
2018-04-25 14:00:00,85.22,85.24,85.14,85.18,13881.0,74.7014,74.7189,74.6313,74.6663,13881.0
2018-04-25 14:10:00,85.18,85.23,85.13,85.13,24495.0,74.6663,74.7102,74.6225,74.6225,24495.0
2018-04-25 14:20:00,85.12,85.2,85.05,85.14,29215.0,74.6137,74.6839,74.5524,74.6313,29215.0
2018-04-25 14:30:00,85.15,85.27,85.13,85.22,28671.0,74.64,74.7452,74.6225,74.7014,28671.0
2018-04-25 14:40:00,85.24,85.38,85.23,85.34,23649.0,74.7189,74.8416,74.7102,74.8066,23649.0
2018-04-25 14:50:00,85.33,85.38,85.26,85.31,48522.0,74.7978,74.8416,74.7365,74.7803,48522.0
2018-04-25 15:00:00,85.32,85.5,85.31,85.45,46802.0,74.789,74.9468,74.7803,74.903,46802.0
2018-04-25 15:10:00,85.46,85.56,85.46,85.48,24723.0,74.9118,74.9994,74.9118,74.9293,24723.0
2018-04-25 15:20:00,85.47,85.53,85.44,85.5,28019.0,74.9205,74.9731,74.8942,74.9468,28019.0
2018-04-25 15:30:00,85.52,85.59,85.3,85.3,40553.0,74.9644,75.0257,74.7715,74.7715,40553.0
2018-04-25 15:40:00,85.31,85.33,85.14,85.21,50897.0,74.7803,74.7978,74.6313,74.6926,50897.0
2018-04-25 15:50:00,85.21,85.29,85.15,85.28,137123.0,74.6926,74.7627,74.64,74.754,137123.0
2018-04-26 09:30:00,86.05,86.99,86.05,86.78,160900.0,75.4289,76.2529,75.4289,76.0688,160900.0
2018-04-26 09:40:00,86.87,86.88,86.46,86.48,41641.0,76.1477,76.1565,75.7883,75.8059,41641.0
2018-04-26 09:50:00,86.51,86.54,86.35,86.49,132601.0,75.8322,75.8585,75.6919,75.8146,132601.0
2018-04-26 10:00:00,86.51,86.51,86.44,86.49,56762.0,75.8322,75.8322,75.7708,75.8146,56762.0
2018-04-26 10:10:00,86.5,86.68,86.48,86.56,62648.0,75.8234,75.9812,75.8059,75.876,62648.0
2018-04-26 10:20:00,86.56,86.71,86.53,86.61,34513.0,75.876,76.0075,75.8497,75.9198,34513.0
2018-04-26 10:30:00,86.62,86.7,86.56,86.62,41031.0,75.9286,75.9987,75.876,75.9286,41031.0
2018-04-26 10:40:00,86.63,86.63,86.47,86.55,111226.0,75.9374,75.9374,75.7971,75.8672,111226.0
2018-04-26 10:50:00,86.55,86.77,86.54,86.72,84995.0,75.8672,76.0601,75.8585,76.0162,84995.0
2018-04-26 11:00:00,86.72,86.87,86.72,86.83,76883.0,76.0162,76.1477,76.0162,76.1127,76883.0
2018-04-26 11:10:00,86.82,86.85,86.73,86.85,55646.0,76.1039,76.1302,76.025,76.1302,55646.0
2018-04-26 11:20:00,86.85,86.96,86.76,86.95,36392.0,76.1302,76.2266,76.0513,76.2179,36392.0
2018-04-26 11:30:00,86.95,86.95,86.78,86.82,42289.0,76.2179,76.2179,76.0688,76.1039,42289.0
2018-04-26 11:40:00,86.83,86.95,86.81,86.93,26644.0,76.1127,76.2179,76.0951,76.2003,26644.0
2018-04-26 11:50:00,86.93,86.94,86.75,86.82,44925.0,76.2003,76.2091,76.0425,76.1039,44925.0
2018-04-26 12:00:00,86.82,86.84,86.73,86.83,25086.0,76.1039,76.1214,76.025,76.1127,25086.0
2018-04-26 12:10:00,86.82,86.83,86.71,86.81,22977.0,76.1039,76.1127,76.0075,76.0951,22977.0
2018-04-26 12:20:00,86.81,86.85,86.71,86.8,94252.0,76.0951,76.1302,76.0075,76.0864,94252.0
2018-04-26 12:30:00,86.81,86.82,86.71,86.75,32645.0,76.0951,76.1039,76.0075,76.0425,32645.0
2018-04-26 12:40:00,86.75,86.75,86.62,86.66,15585.0,76.0425,76.0425,75.9286,75.9636,15585.0
2018-04-26 12:50:00,86.66,86.72,86.59,86.6,18561.0,75.9636,76.0162,75.9023,75.9111,18561.0
2018-04-26 13:00:00,86.6,86.8,86.59,86.76,13885.0,75.9111,76.0864,75.9023,76.0513,13885.0
2018-04-26 13:10:00,86.75,86.97,86.75,86.95,23627.0,76.0425,76.2354,76.0425,76.2179,23627.0
2018-04-26 13:20:00,86.97,86.97,86.74,86.78,83498.0,76.2354,76.2354,76.0338,76.0688,83498.0
2018-04-26 13:30:00,86.79,86.82,86.73,86.81,59941.0,76.0776,76.1039,76.025,76.0951,59941.0
2018-04-26 13:40:00,86.81,86.92,86.76,86.77,48837.0,76.0951,76.1916,76.0513,76.0601,48837.0
2018-04-26 13:50:00,86.77,86.94,86.77,86.94,74312.0,76.0601,76.2091,76.0601,76.2091,74312.0
2018-04-26 14:00:00,86.92,86.97,86.78,86.87,82857.0,76.1916,76.2354,76.0688,76.1477,82857.0
2018-04-26 14:10:00,86.85,87.02,86.81,87.0,47422.0,76.1302,76.2792,76.0951,76.2617,47422.0
2018-04-26 14:20:00,87.0,87.0,86.5,86.83,69845.0,76.2617,76.2617,75.8234,76.1127,69845.0
2018-04-26 14:30:00,86.83,87.01,86.81,86.95,39430.0,76.1127,76.2704,76.0951,76.2179,39430.0
2018-04-26 14:40:00,86.96,87.14,86.96,87.08,32152.0,76.2266,76.3844,76.2266,76.3318,32152.0
2018-04-26 14:50:00,87.08,87.12,87.07,87.12,23018.0,76.3318,76.3669,76.323,76.3669,23018.0
2018-04-26 15:00:00,87.12,87.18,87.0,87.02,47468.0,76.3669,76.4195,76.2617,76.2792,47468.0
2018-04-26 15:10:00,87.02,87.11,87.02,87.1,31953.0,76.2792,76.3581,76.2792,76.3493,31953.0
2018-04-26 15:20:00,87.1,87.11,86.89,86.91,55606.0,76.3493,76.3581,76.1653,76.1828,55606.0
2018-04-26 15:30:00,86.91,86.97,86.86,86.95,46064.0,76.1828,76.2354,76.139,76.2179,46064.0
2018-04-26 15:40:00,86.96,86.99,86.88,86.97,71543.0,76.2266,76.2529,76.1565,76.2354,71543.0
2018-04-26 15:50:00,86.97,86.97,86.68,86.76,245003.0,76.2354,76.2354,75.9812,76.0513,245003.0
2018-04-27 09:30:00,86.66,86.84,86.52,86.72,80568.0,75.9636,76.1214,75.8409,76.0162,80568.0
2018-04-27 09:40:00,86.72,86.93,86.69,86.87,91665.0,76.0162,76.2003,75.9899,76.1477,91665.0
2018-04-27 09:50:00,86.89,87.11,86.78,86.96,89993.0,76.1653,76.3581,76.0688,76.2266,89993.0
2018-04-27 10:00:00,86.92,87.19,86.89,87.12,33367.0,76.1916,76.4282,76.1653,76.3669,33367.0
2018-04-27 10:10:00,87.11,87.2,86.91,87.16,54399.0,76.3581,76.437,76.1828,76.4019,54399.0
2018-04-27 10:20:00,87.16,87.18,87.06,87.08,32380.0,76.4019,76.4195,76.3143,76.3318,32380.0
2018-04-27 10:30:00,87.1,87.1,86.95,87.02,48828.0,76.3493,76.3493,76.2179,76.2792,48828.0
2018-04-27 10:40:00,87.04,87.17,87.0,87.13,31364.0,76.2967,76.4107,76.2617,76.3756,31364.0
2018-04-27 10:50:00,87.13,87.17,87.0,87.05,45034.0,76.3756,76.4107,76.2617,76.3055,45034.0
2018-04-27 11:00:00,87.07,87.24,87.02,87.08,38900.0,76.323,76.4721,76.2792,76.3318,38900.0
2018-04-27 11:10:00,87.07,87.3,87.02,87.2,61054.0,76.323,76.5247,76.2792,76.437,61054.0
2018-04-27 11:20:00,87.2,87.34,87.13,87.34,47217.0,76.437,76.5597,76.3756,76.5597,47217.0
2018-04-27 11:30:00,87.33,87.33,87.21,87.28,20878.0,76.551,76.551,76.4458,76.5071,20878.0
2018-04-27 11:40:00,87.27,87.27,87.18,87.18,23229.0,76.4984,76.4984,76.4195,76.4195,23229.0
2018-04-27 11:50:00,87.18,87.18,87.06,87.1,22761.0,76.4195,76.4195,76.3143,76.3493,22761.0
2018-04-27 12:00:00,87.12,87.23,87.12,87.13,30372.0,76.3669,76.4633,76.3669,76.3756,30372.0
2018-04-27 12:10:00,87.14,87.17,87.02,87.09,39865.0,76.3844,76.4107,76.2792,76.3406,39865.0
2018-04-27 12:20:00,87.09,87.1,87.01,87.04,27357.0,76.3406,76.3493,76.2704,76.2967,27357.0
2018-04-27 12:30:00,87.05,87.08,86.81,86.81,31223.0,76.3055,76.3318,76.0951,76.0951,31223.0
2018-04-27 12:40:00,86.81,86.98,86.79,86.97,22447.0,76.0951,76.2442,76.0776,76.2354,22447.0
2018-04-27 12:50:00,86.98,87.13,86.94,87.05,13492.0,76.2442,76.3756,76.2091,76.3055,13492.0
2018-04-27 13:00:00,87.06,87.1,87.01,87.09,12943.0,76.3143,76.3493,76.2704,76.3406,12943.0
2018-04-27 13:10:00,87.08,87.13,87.04,87.1,13936.0,76.3318,76.3756,76.2967,76.3493,13936.0
2018-04-27 13:20:00,87.09,87.09,86.97,87.02,16232.0,76.3406,76.3406,76.2354,76.2792,16232.0
2018-04-27 13:30:00,87.03,87.06,86.96,86.96,19127.0,76.288,76.3143,76.2266,76.2266,19127.0
2018-04-27 13:40:00,86.96,87.0,86.84,86.84,13864.0,76.2266,76.2617,76.1214,76.1214,13864.0
2018-04-27 13:50:00,86.84,86.94,86.83,86.89,12518.0,76.1214,76.2091,76.1127,76.1653,12518.0
2018-04-27 14:00:00,86.88,86.94,86.84,86.93,16443.0,76.1565,76.2091,76.1214,76.2003,16443.0
2018-04-27 14:10:00,86.94,87.01,86.93,86.98,16833.0,76.2091,76.2704,76.2003,76.2442,16833.0
2018-04-27 14:20:00,86.98,87.05,86.96,87.04,18709.0,76.2442,76.3055,76.2266,76.2967,18709.0
2018-04-27 14:30:00,87.05,87.1,87.01,87.1,17794.0,76.3055,76.3493,76.2704,76.3493,17794.0
2018-04-27 14:40:00,87.1,87.19,87.03,87.19,82972.0,76.3493,76.4282,76.288,76.4282,82972.0
2018-04-27 14:50:00,87.19,87.2,87.1,87.2,37728.0,76.4282,76.437,76.3493,76.437,37728.0
2018-04-27 15:00:00,87.2,87.3,87.15,87.28,133400.0,76.437,76.5247,76.3932,76.5071,133400.0
2018-04-27 15:10:00,87.28,87.29,87.2,87.23,23790.0,76.5071,76.5159,76.437,76.4633,23790.0
2018-04-27 15:20:00,87.23,87.23,87.07,87.17,32205.0,76.4633,76.4633,76.323,76.4107,32205.0
2018-04-27 15:30:00,87.17,87.24,87.16,87.22,35425.0,76.4107,76.4721,76.4019,76.4545,35425.0
2018-04-27 15:40:00,87.21,87.26,87.1,87.1,57732.0,76.4458,76.4896,76.3493,76.3493,57732.0
2018-04-27 15:50:00,87.1,87.18,87.05,87.05,152845.0,76.3493,76.4195,76.3055,76.3055,152845.0
2018-04-30 09:30:00,87.58,87.89,87.26,87.66,70018.0,76.7701,77.0418,76.4896,76.8402,70018.0
2018-04-30 09:40:00,87.68,87.93,87.64,87.91,84685.0,76.8578,77.0769,76.8227,77.0594,84685.0
2018-04-30 09:50:00,87.92,88.07,87.64,87.86,116150.0,77.0681,77.1996,76.8227,77.0155,116150.0
2018-04-30 10:00:00,87.85,87.91,87.69,87.84,75191.0,77.0068,77.0594,76.8665,76.998,75191.0
2018-04-30 10:10:00,87.83,87.94,87.53,87.53,72136.0,76.9892,77.0857,76.7263,76.7263,72136.0
2018-04-30 10:20:00,87.53,87.71,87.53,87.69,35052.0,76.7263,76.884,76.7263,76.8665,35052.0
2018-04-30 10:30:00,87.69,87.79,87.66,87.72,39351.0,76.8665,76.9542,76.8402,76.8928,39351.0
2018-04-30 10:40:00,87.73,87.77,87.62,87.65,32437.0,76.9016,76.9366,76.8052,76.8315,32437.0
2018-04-30 10:50:00,87.65,87.73,87.57,87.58,36115.0,76.8315,76.9016,76.7613,76.7701,36115.0
2018-04-30 11:00:00,87.59,87.8,87.58,87.69,30599.0,76.7789,76.9629,76.7701,76.8665,30599.0
2018-04-30 11:10:00,87.69,87.85,87.66,87.83,24109.0,76.8665,77.0068,76.8402,76.9892,24109.0
2018-04-30 11:20:00,87.84,87.9,87.77,87.89,22297.0,76.998,77.0506,76.9366,77.0418,22297.0
2018-04-30 11:30:00,87.89,87.94,87.78,87.81,22702.0,77.0418,77.0857,76.9454,76.9717,22702.0
2018-04-30 11:40:00,87.83,87.87,87.72,87.74,23477.0,76.9892,77.0243,76.8928,76.9103,23477.0
2018-04-30 11:50:00,87.75,87.78,87.51,87.57,36977.0,76.9191,76.9454,76.7087,76.7613,36977.0
2018-04-30 12:00:00,87.56,87.56,87.34,87.34,45302.0,76.7526,76.7526,76.5597,76.5597,45302.0
2018-04-30 12:10:00,87.34,87.35,87.11,87.19,55894.0,76.5597,76.5685,76.3581,76.4282,55894.0
2018-04-30 12:20:00,87.21,87.26,87.17,87.23,30923.0,76.4458,76.4896,76.4107,76.4633,30923.0
2018-04-30 12:30:00,87.24,87.28,87.21,87.22,30809.0,76.4721,76.5071,76.4458,76.4545,30809.0
2018-04-30 12:40:00,87.22,87.36,87.2,87.26,18794.0,76.4545,76.5772,76.437,76.4896,18794.0
2018-04-30 12:50:00,87.27,87.27,87.15,87.27,17001.0,76.4984,76.4984,76.3932,76.4984,17001.0
2018-04-30 13:00:00,87.27,87.31,87.2,87.22,31552.0,76.4984,76.5334,76.437,76.4545,31552.0
2018-04-30 13:10:00,87.21,87.26,87.1,87.2,17062.0,76.4458,76.4896,76.3493,76.437,17062.0
2018-04-30 13:20:00,87.19,87.26,87.17,87.23,44895.0,76.4282,76.4896,76.4107,76.4633,44895.0
2018-04-30 13:30:00,87.22,87.37,87.21,87.36,38695.0,76.4545,76.586,76.4458,76.5772,38695.0
2018-04-30 13:40:00,87.37,87.43,87.35,87.43,33166.0,76.586,76.6386,76.5685,76.6386,33166.0
2018-04-30 13:50:00,87.43,87.47,87.38,87.38,87549.0,76.6386,76.6737,76.5948,76.5948,87549.0
2018-04-30 14:00:00,87.38,87.41,87.29,87.32,118972.0,76.5948,76.6211,76.5159,76.5422,118972.0
2018-04-30 14:10:00,87.31,87.44,87.27,87.41,72348.0,76.5334,76.6474,76.4984,76.6211,72348.0
2018-04-30 14:20:00,87.42,87.58,87.41,87.55,45895.0,76.6298,76.7701,76.6211,76.7438,45895.0
2018-04-30 14:30:00,87.55,87.58,87.44,87.45,54169.0,76.7438,76.7701,76.6474,76.6561,54169.0
2018-04-30 14:40:00,87.44,87.5,87.32,87.45,221009.0,76.6474,76.7,76.5422,76.6561,221009.0
2018-04-30 14:50:00,87.45,87.51,87.36,87.48,51290.0,76.6561,76.7087,76.5772,76.6824,51290.0
2018-04-30 15:00:00,87.47,87.5,87.35,87.41,65045.0,76.6737,76.7,76.5685,76.6211,65045.0
2018-04-30 15:10:00,87.41,87.6,87.4,87.6,55961.0,76.6211,76.7876,76.6123,76.7876,55961.0
2018-04-30 15:20:00,87.6,87.61,87.3,87.35,81332.0,76.7876,76.7964,76.5247,76.5685,81332.0
2018-04-30 15:30:00,87.36,87.56,87.33,87.47,83138.0,76.5772,76.7526,76.551,76.6737,83138.0
2018-04-30 15:40:00,87.47,87.51,87.41,87.47,104795.0,76.6737,76.7087,76.6211,76.6737,104795.0
2018-04-30 15:50:00,87.47,87.47,87.12,87.12,221254.0,76.6737,76.6737,76.3669,76.3669,221254.0
2018-05-01 09:30:00,87.11,87.26,86.65,86.73,48890.0,76.3581,76.4896,75.9549,76.025,48890.0
2018-05-01 09:40:00,86.8,86.93,86.53,86.68,52317.0,76.0864,76.2003,75.8497,75.9812,52317.0
2018-05-01 09:50:00,86.66,86.86,86.6,86.69,95147.0,75.9636,76.139,75.9111,75.9899,95147.0
2018-05-01 10:00:00,86.69,86.7,86.29,86.31,57183.0,75.9899,75.9987,75.6393,75.6568,57183.0
2018-05-01 10:10:00,86.31,86.59,86.14,86.56,66395.0,75.6568,75.9023,75.5078,75.876,66395.0
2018-05-01 10:20:00,86.57,86.57,86.31,86.33,38618.0,75.8848,75.8848,75.6568,75.6744,38618.0
2018-05-01 10:30:00,86.31,86.46,86.17,86.36,51537.0,75.6568,75.7883,75.5341,75.7007,51537.0
2018-05-01 10:40:00,86.36,86.44,86.29,86.39,39655.0,75.7007,75.7708,75.6393,75.727,39655.0
2018-05-01 10:50:00,86.38,86.55,86.37,86.42,61401.0,75.7182,75.8672,75.7094,75.7533,61401.0
2018-05-01 11:00:00,86.41,86.41,86.24,86.31,30119.0,75.7445,75.7445,75.5955,75.6568,30119.0
2018-05-01 11:10:00,86.31,86.37,86.14,86.16,47146.0,75.6568,75.7094,75.5078,75.5254,47146.0
2018-05-01 11:20:00,86.16,86.29,86.14,86.2,21588.0,75.5254,75.6393,75.5078,75.5604,21588.0
2018-05-01 11:30:00,86.2,86.28,86.18,86.24,22661.0,75.5604,75.6306,75.5429,75.5955,22661.0
2018-05-01 11:40:00,86.26,86.28,86.19,86.25,41184.0,75.613,75.6306,75.5517,75.6043,41184.0
2018-05-01 11:50:00,86.25,86.3,86.2,86.2,55043.0,75.6043,75.6481,75.5604,75.5604,55043.0
2018-05-01 12:00:00,86.2,86.25,86.11,86.22,55688.0,75.5604,75.6043,75.4815,75.578,55688.0
2018-05-01 12:10:00,86.22,86.27,86.12,86.24,57299.0,75.578,75.6218,75.4903,75.5955,57299.0
2018-05-01 12:20:00,86.23,86.36,86.19,86.36,39544.0,75.5867,75.7007,75.5517,75.7007,39544.0
2018-05-01 12:30:00,86.37,86.42,86.35,86.35,33671.0,75.7094,75.7533,75.6919,75.6919,33671.0
2018-05-01 12:40:00,86.36,86.38,86.26,86.28,44912.0,75.7007,75.7182,75.613,75.6306,44912.0
2018-05-01 12:50:00,86.3,86.34,86.25,86.32,35895.0,75.6481,75.6831,75.6043,75.6656,35895.0
2018-05-01 13:00:00,86.32,86.32,86.21,86.23,29486.0,75.6656,75.6656,75.5692,75.5867,29486.0
2018-05-01 13:10:00,86.23,86.32,86.23,86.28,28323.0,75.5867,75.6656,75.5867,75.6306,28323.0
2018-05-01 13:20:00,86.28,86.31,86.22,86.28,40568.0,75.6306,75.6568,75.578,75.6306,40568.0
2018-05-01 13:30:00,86.28,86.45,86.28,86.42,35687.0,75.6306,75.7796,75.6306,75.7533,35687.0
2018-05-01 13:40:00,86.43,86.54,86.4,86.49,114659.0,75.762,75.8585,75.7357,75.8146,114659.0
2018-05-01 13:50:00,86.49,86.59,86.48,86.51,107749.0,75.8146,75.9023,75.8059,75.8322,107749.0
2018-05-01 14:00:00,86.51,86.68,86.49,86.67,120556.0,75.8322,75.9812,75.8146,75.9724,120556.0
2018-05-01 14:10:00,86.67,86.75,86.6,86.75,71598.0,75.9724,76.0425,75.9111,76.0425,71598.0
2018-05-01 14:20:00,86.75,86.76,85.64,86.6,336724.0,76.0425,76.0513,75.0695,75.9111,336724.0
2018-05-01 14:30:00,86.6,86.81,86.58,86.7,60610.0,75.9111,76.0951,75.8935,75.9987,60610.0
2018-05-01 14:40:00,86.69,86.9,86.68,86.89,38573.0,75.9899,76.174,75.9812,76.1653,38573.0
2018-05-01 14:50:00,86.88,86.9,86.8,86.84,50957.0,76.1565,76.174,76.0864,76.1214,50957.0
2018-05-01 15:00:00,86.85,86.93,86.71,86.92,64320.0,76.1302,76.2003,76.0075,76.1916,64320.0
2018-05-01 15:10:00,86.92,86.92,86.77,86.78,62736.0,76.1916,76.1916,76.0601,76.0688,62736.0
2018-05-01 15:20:00,86.78,86.81,86.65,86.7,90404.0,76.0688,76.0951,75.9549,75.9987,90404.0
2018-05-01 15:30:00,86.7,86.72,86.58,86.64,108347.0,75.9987,76.0162,75.8935,75.9461,108347.0
2018-05-01 15:40:00,86.65,86.75,86.62,86.68,143381.0,75.9549,76.0425,75.9286,75.9812,143381.0
2018-05-01 15:50:00,86.69,86.76,86.6,86.63,262235.0,75.9899,76.0513,75.9111,75.9374,262235.0
2018-05-02 09:30:00,84.2,85.27,83.23,83.59,326557.0,73.8073,74.7452,72.957,73.2726,326557.0
2018-05-02 09:40:00,83.65,83.69,82.51,82.56,210116.0,73.3252,73.3602,72.3259,72.3697,210116.0
2018-05-02 09:50:00,82.56,82.61,81.83,81.99,189329.0,72.3697,72.4135,71.7298,71.8701,189329.0
2018-05-02 10:00:00,81.92,82.67,81.63,82.42,247842.0,71.8087,72.4661,71.5545,72.247,247842.0
2018-05-02 10:10:00,82.42,82.43,82.0,82.22,186946.0,72.247,72.2558,71.8788,72.0717,186946.0
2018-05-02 10:20:00,82.24,82.54,82.1,82.27,124125.0,72.0892,72.3522,71.9665,72.1155,124125.0
2018-05-02 10:30:00,82.27,82.32,82.0,82.09,122530.0,72.1155,72.1593,71.8788,71.9577,122530.0
2018-05-02 10:40:00,82.06,82.08,81.6,81.64,77417.0,71.9314,71.949,71.5282,71.5633,77417.0
2018-05-02 10:50:00,81.63,81.95,81.56,81.83,97659.0,71.5545,71.835,71.4931,71.7298,97659.0
2018-05-02 11:00:00,81.81,81.84,81.52,81.6,107823.0,71.7123,71.7386,71.4581,71.5282,107823.0
2018-05-02 11:10:00,81.61,81.92,81.61,81.73,86467.0,71.537,71.8087,71.537,71.6422,86467.0
2018-05-02 11:20:00,81.74,81.85,81.67,81.69,61401.0,71.6509,71.7473,71.5896,71.6071,61401.0
2018-05-02 11:30:00,81.68,81.84,81.67,81.81,74389.0,71.5983,71.7386,71.5896,71.7123,74389.0
2018-05-02 11:40:00,81.81,81.93,81.52,81.57,138037.0,71.7123,71.8175,71.4581,71.5019,138037.0
2018-05-02 11:50:00,81.58,81.63,81.51,81.56,69113.0,71.5107,71.5545,71.4493,71.4931,69113.0
2018-05-02 12:00:00,81.55,81.66,81.53,81.61,49967.0,71.4844,71.5808,71.4668,71.537,49967.0
2018-05-02 12:10:00,81.61,81.75,81.6,81.72,39202.0,71.537,71.6597,71.5282,71.6334,39202.0
2018-05-02 12:20:00,81.72,81.85,81.72,81.78,59083.0,71.6334,71.7473,71.6334,71.686,59083.0
2018-05-02 12:30:00,81.77,81.88,81.77,81.85,49706.0,71.6772,71.7736,71.6772,71.7473,49706.0
2018-05-02 12:40:00,81.84,82.08,81.78,81.8,58618.0,71.7386,71.949,71.686,71.7035,58618.0
2018-05-02 12:50:00,81.81,81.92,81.72,81.76,87248.0,71.7123,71.8087,71.6334,71.6685,87248.0
2018-05-02 13:00:00,81.75,81.77,81.55,81.56,43478.0,71.6597,71.6772,71.4844,71.4931,43478.0
2018-05-02 13:10:00,81.56,81.63,81.51,81.53,40905.0,71.4931,71.5545,71.4493,71.4668,40905.0
2018-05-02 13:20:00,81.53,81.68,81.53,81.58,55078.0,71.4668,71.5983,71.4668,71.5107,55078.0
2018-05-02 13:30:00,81.6,81.6,81.46,81.46,46156.0,71.5282,71.5282,71.4055,71.4055,46156.0
2018-05-02 13:40:00,81.47,81.63,81.47,81.62,105052.0,71.4142,71.5545,71.4142,71.5457,105052.0
2018-05-02 13:50:00,81.6,81.6,81.19,81.26,95822.0,71.5282,71.5282,71.1688,71.2302,95822.0
2018-05-02 14:00:00,81.26,81.44,81.21,81.41,74119.0,71.2302,71.3879,71.1863,71.3617,74119.0
2018-05-02 14:10:00,81.38,81.42,81.1,81.16,68044.0,71.3354,71.3704,71.0899,71.1425,68044.0
2018-05-02 14:20:00,81.17,81.39,81.15,81.36,98872.0,71.1513,71.3441,71.1337,71.3178,98872.0
2018-05-02 14:30:00,81.37,81.55,81.16,81.16,95721.0,71.3266,71.4844,71.1425,71.1425,95721.0
2018-05-02 14:40:00,81.15,81.17,80.93,80.99,147726.0,71.1337,71.1513,70.9409,70.9935,147726.0
2018-05-02 14:50:00,81.0,81.03,80.84,80.9,92597.0,71.0023,71.0286,70.862,70.9146,92597.0
2018-05-02 15:00:00,80.9,80.93,80.71,80.83,117901.0,70.9146,70.9409,70.7481,70.8532,117901.0
2018-05-02 15:10:00,80.83,80.83,80.63,80.68,100496.0,70.8532,70.8532,70.6779,70.7218,100496.0
2018-05-02 15:20:00,80.67,80.69,80.37,80.42,149005.0,70.713,70.7305,70.45,70.4938,149005.0
2018-05-02 15:30:00,80.42,80.42,80.12,80.26,244137.0,70.4938,70.4938,70.2309,70.3536,244137.0
2018-05-02 15:40:00,80.26,80.26,80.11,80.17,258221.0,70.3536,70.3536,70.2221,70.2747,258221.0
2018-05-02 15:50:00,80.16,80.42,80.03,80.1,704976.0,70.2659,70.4938,70.152,70.2133,704976.0
2018-05-03 09:30:00,80.49,81.78,80.46,81.44,210232.0,70.5552,71.686,70.5289,71.3879,210232.0
2018-05-03 09:40:00,81.46,81.92,81.45,81.89,160043.0,71.4055,71.8087,71.3967,71.7824,160043.0
2018-05-03 09:50:00,81.92,82.08,81.84,81.94,209618.0,71.8087,71.949,71.7386,71.8262,209618.0
2018-05-03 10:00:00,81.93,82.45,81.74,82.38,205451.0,71.8175,72.2733,71.6509,72.2119,205451.0
2018-05-03 10:10:00,82.37,82.69,82.33,82.52,245712.0,72.2032,72.4837,72.1681,72.3346,245712.0
2018-05-03 10:20:00,82.52,82.97,82.46,82.7,366706.0,72.3346,72.7291,72.2821,72.4924,366706.0
2018-05-03 10:30:00,82.69,82.71,82.17,82.43,166797.0,72.4837,72.5012,72.0278,72.2558,166797.0
2018-05-03 10:40:00,82.45,82.81,82.4,82.68,353068.0,72.2733,72.5889,72.2295,72.4749,353068.0
2018-05-03 10:50:00,82.68,82.68,82.26,82.42,132717.0,72.4749,72.4749,72.1067,72.247,132717.0
2018-05-03 11:00:00,82.42,82.43,82.17,82.19,120791.0,72.247,72.2558,72.0278,72.0454,120791.0
2018-05-03 11:10:00,82.18,82.39,82.14,82.15,123380.0,72.0366,72.2207,72.0015,72.0103,123380.0
2018-05-03 11:20:00,82.14,82.14,81.81,81.86,71916.0,72.0015,72.0015,71.7123,71.7561,71916.0
2018-05-03 11:30:00,81.86,82.1,81.79,81.99,70001.0,71.7561,71.9665,71.6947,71.8701,70001.0
2018-05-03 11:40:00,81.99,82.14,81.88,82.04,66295.0,71.8701,72.0015,71.7736,71.9139,66295.0
2018-05-03 11:50:00,82.06,82.13,81.96,82.03,58382.0,71.9314,71.9928,71.8438,71.9051,58382.0
2018-05-03 12:00:00,82.02,82.22,82.0,82.16,60352.0,71.8964,72.0717,71.8788,72.0191,60352.0
2018-05-03 12:10:00,82.16,82.21,82.08,82.1,42270.0,72.0191,72.0629,71.949,71.9665,42270.0
2018-05-03 12:20:00,82.1,82.14,81.95,81.95,47261.0,71.9665,72.0015,71.835,71.835,47261.0
2018-05-03 12:30:00,81.95,82.32,81.95,82.22,61258.0,71.835,72.1593,71.835,72.0717,61258.0
2018-05-03 12:40:00,82.21,82.42,82.16,82.36,46917.0,72.0629,72.247,72.0191,72.1944,46917.0
2018-05-03 12:50:00,82.36,82.57,82.3,82.55,49775.0,72.1944,72.3785,72.1418,72.3609,49775.0
2018-05-03 13:00:00,82.56,82.59,82.34,82.44,98781.0,72.3697,72.396,72.1769,72.2645,98781.0
2018-05-03 13:10:00,82.44,82.67,82.44,82.53,209151.0,72.2645,72.4661,72.2645,72.3434,209151.0
2018-05-03 13:20:00,82.54,82.73,82.45,82.57,51769.0,72.3522,72.5187,72.2733,72.3785,51769.0
2018-05-03 13:30:00,82.57,82.98,82.57,82.85,79871.0,72.3785,72.7379,72.3785,72.6239,79871.0
2018-05-03 13:40:00,82.85,82.96,82.76,82.84,45946.0,72.6239,72.7203,72.545,72.6151,45946.0
2018-05-03 13:50:00,82.84,83.02,82.8,82.9,46989.0,72.6151,72.7729,72.5801,72.6677,46989.0
2018-05-03 14:00:00,82.89,82.96,82.76,82.95,55474.0,72.659,72.7203,72.545,72.7116,55474.0
2018-05-03 14:10:00,82.95,82.95,82.79,82.85,38388.0,72.7116,72.7116,72.5713,72.6239,38388.0
2018-05-03 14:20:00,82.85,82.89,82.76,82.89,43491.0,72.6239,72.659,72.545,72.659,43491.0
2018-05-03 14:30:00,82.9,83.05,82.88,83.0,53804.0,72.6677,72.7992,72.6502,72.7554,53804.0
2018-05-03 14:40:00,82.99,83.04,82.84,82.86,57460.0,72.7466,72.7905,72.6151,72.6327,57460.0
2018-05-03 14:50:00,82.86,82.91,82.69,82.74,41782.0,72.6327,72.6765,72.4837,72.5275,41782.0
2018-05-03 15:00:00,82.75,82.81,82.54,82.54,89629.0,72.5363,72.5889,72.3522,72.3522,89629.0
2018-05-03 15:10:00,82.54,82.67,82.51,82.57,73178.0,72.3522,72.4661,72.3259,72.3785,73178.0
2018-05-03 15:20:00,82.57,82.66,82.52,82.66,75262.0,72.3785,72.4574,72.3346,72.4574,75262.0
2018-05-03 15:30:00,82.67,82.73,82.53,82.54,89222.0,72.4661,72.5187,72.3434,72.3522,89222.0
2018-05-03 15:40:00,82.55,82.67,82.48,82.56,130540.0,72.3609,72.4661,72.2996,72.3697,130540.0
2018-05-03 15:50:00,82.55,82.72,82.51,82.66,300575.0,72.3609,72.51,72.3259,72.4574,300575.0
2018-05-04 09:30:00,82.4,82.64,81.95,82.04,67862.0,72.2295,72.4398,71.835,71.9139,67862.0
2018-05-04 09:40:00,82.06,82.09,81.75,81.84,73263.0,71.9314,71.9577,71.6597,71.7386,73263.0
2018-05-04 09:50:00,81.83,82.22,81.83,82.17,28130.0,71.7298,72.0717,71.7298,72.0278,28130.0
2018-05-04 10:00:00,82.13,82.28,82.06,82.22,46245.0,71.9928,72.1243,71.9314,72.0717,46245.0
2018-05-04 10:10:00,82.22,82.27,82.16,82.19,37815.0,72.0717,72.1155,72.0191,72.0454,37815.0
2018-05-04 10:20:00,82.19,82.45,82.17,82.43,36239.0,72.0454,72.2733,72.0278,72.2558,36239.0
2018-05-04 10:30:00,82.43,82.56,82.39,82.56,32767.0,72.2558,72.3697,72.2207,72.3697,32767.0
2018-05-04 10:40:00,82.55,82.64,82.46,82.59,34795.0,72.3609,72.4398,72.2821,72.396,34795.0
2018-05-04 10:50:00,82.6,82.6,82.45,82.45,27961.0,72.4048,72.4048,72.2733,72.2733,27961.0
2018-05-04 11:00:00,82.47,82.59,82.35,82.57,40965.0,72.2908,72.396,72.1856,72.3785,40965.0
2018-05-04 11:10:00,82.57,82.66,82.57,82.61,37168.0,72.3785,72.4574,72.3785,72.4135,37168.0
2018-05-04 11:20:00,82.6,82.79,82.6,82.75,58075.0,72.4048,72.5713,72.4048,72.5363,58075.0
2018-05-04 11:30:00,82.74,82.75,82.66,82.67,37112.0,72.5275,72.5363,72.4574,72.4661,37112.0
2018-05-04 11:40:00,82.68,82.72,82.63,82.65,37828.0,72.4749,72.51,72.4311,72.4486,37828.0
2018-05-04 11:50:00,82.66,82.75,82.6,82.75,29633.0,72.4574,72.5363,72.4048,72.5363,29633.0
2018-05-04 12:00:00,82.74,82.81,82.7,82.71,25686.0,72.5275,72.5889,72.4924,72.5012,25686.0
2018-05-04 12:10:00,82.71,82.76,82.68,82.74,41715.0,72.5012,72.545,72.4749,72.5275,41715.0
2018-05-04 12:20:00,82.74,82.76,82.7,82.73,18679.0,72.5275,72.545,72.4924,72.5187,18679.0
2018-05-04 12:30:00,82.73,82.75,82.72,82.73,14960.0,72.5187,72.5363,72.51,72.5187,14960.0
2018-05-04 12:40:00,82.73,82.74,82.69,82.73,31204.0,72.5187,72.5275,72.4837,72.5187,31204.0
2018-05-04 12:50:00,82.73,82.75,82.68,82.71,17928.0,72.5187,72.5363,72.4749,72.5012,17928.0
2018-05-04 13:00:00,82.7,82.73,82.66,82.72,15232.0,72.4924,72.5187,72.4574,72.51,15232.0
2018-05-04 13:10:00,82.72,82.72,82.62,82.68,19178.0,72.51,72.51,72.4223,72.4749,19178.0
2018-05-04 13:20:00,82.68,82.71,82.66,82.7,18099.0,72.4749,72.5012,72.4574,72.4924,18099.0
2018-05-04 13:30:00,82.69,82.71,82.56,82.57,31795.0,72.4837,72.5012,72.3697,72.3785,31795.0
2018-05-04 13:40:00,82.58,82.6,82.54,82.54,22659.0,72.3872,72.4048,72.3522,72.3522,22659.0
2018-05-04 13:50:00,82.54,82.6,82.54,82.6,29156.0,72.3522,72.4048,72.3522,72.4048,29156.0
2018-05-04 14:00:00,82.6,82.75,82.6,82.73,31073.0,72.4048,72.5363,72.4048,72.5187,31073.0
2018-05-04 14:10:00,82.73,82.74,82.69,82.7,23990.0,72.5187,72.5275,72.4837,72.4924,23990.0
2018-05-04 14:20:00,82.7,82.89,82.7,82.86,44972.0,72.4924,72.659,72.4924,72.6327,44972.0
2018-05-04 14:30:00,82.87,82.87,82.78,82.79,35896.0,72.6414,72.6414,72.5626,72.5713,35896.0
2018-05-04 14:40:00,82.79,82.82,82.74,82.75,30198.0,72.5713,72.5976,72.5275,72.5363,30198.0
2018-05-04 14:50:00,82.75,82.76,82.58,82.59,37811.0,72.5363,72.545,72.3872,72.396,37811.0
2018-05-04 15:00:00,82.58,82.68,82.56,82.57,49671.0,72.3872,72.4749,72.3697,72.3785,49671.0
2018-05-04 15:10:00,82.56,82.57,82.51,82.55,51962.0,72.3697,72.3785,72.3259,72.3609,51962.0
2018-05-04 15:20:00,82.55,82.56,82.51,82.54,50087.0,72.3609,72.3697,72.3259,72.3522,50087.0
2018-05-04 15:30:00,82.54,82.56,82.45,82.45,71151.0,72.3522,72.3697,72.2733,72.2733,71151.0
2018-05-04 15:40:00,82.46,82.52,82.45,82.52,94466.0,72.2821,72.3346,72.2733,72.3346,94466.0
2018-05-04 15:50:00,82.51,82.52,82.29,82.41,216821.0,72.3259,72.3346,72.133,72.2382,216821.0
2018-05-07 09:30:00,82.78,82.91,82.46,82.54,58775.0,72.5626,72.6765,72.2821,72.3522,58775.0
2018-05-07 09:40:00,82.49,82.52,82.33,82.34,26561.0,72.3083,72.3346,72.1681,72.1769,26561.0
2018-05-07 09:50:00,82.36,82.62,82.36,82.49,39435.0,72.1944,72.4223,72.1944,72.3083,39435.0
2018-05-07 10:00:00,82.51,82.71,82.51,82.63,49942.0,72.3259,72.5012,72.3259,72.4311,49942.0
2018-05-07 10:10:00,82.65,82.76,82.59,82.59,53122.0,72.4486,72.545,72.396,72.396,53122.0
2018-05-07 10:20:00,82.59,82.63,82.51,82.58,45840.0,72.396,72.4311,72.3259,72.3872,45840.0
2018-05-07 10:30:00,82.6,82.67,82.43,82.44,50650.0,72.4048,72.4661,72.2558,72.2645,50650.0
2018-05-07 10:40:00,82.44,82.6,82.37,82.55,36367.0,72.2645,72.4048,72.2032,72.3609,36367.0
2018-05-07 10:50:00,82.55,82.75,82.55,82.75,55199.0,72.3609,72.5363,72.3609,72.5363,55199.0
2018-05-07 11:00:00,82.74,82.76,82.67,82.75,41079.0,72.5275,72.545,72.4661,72.5363,41079.0
2018-05-07 11:10:00,82.76,82.91,82.76,82.87,25363.0,72.545,72.6765,72.545,72.6414,25363.0
2018-05-07 11:20:00,82.86,82.93,82.81,82.93,25644.0,72.6327,72.694,72.5889,72.694,25644.0
2018-05-07 11:30:00,82.92,82.92,82.81,82.82,28578.0,72.6853,72.6853,72.5889,72.5976,28578.0
2018-05-07 11:40:00,82.81,82.84,82.74,82.78,21837.0,72.5889,72.6151,72.5275,72.5626,21837.0
2018-05-07 11:50:00,82.78,82.83,82.73,82.78,19681.0,72.5626,72.6064,72.5187,72.5626,19681.0
2018-05-07 12:00:00,82.77,82.82,82.69,82.7,22675.0,72.5538,72.5976,72.4837,72.4924,22675.0
2018-05-07 12:10:00,82.7,82.75,82.69,82.74,20209.0,72.4924,72.5363,72.4837,72.5275,20209.0
2018-05-07 12:20:00,82.75,82.78,82.71,82.77,18799.0,72.5363,72.5626,72.5012,72.5538,18799.0
2018-05-07 12:30:00,82.77,82.8,82.72,82.76,23636.0,72.5538,72.5801,72.51,72.545,23636.0
2018-05-07 12:40:00,82.77,82.8,82.73,82.75,23923.0,72.5538,72.5801,72.5187,72.5363,23923.0
2018-05-07 12:50:00,82.75,82.82,82.75,82.82,27859.0,72.5363,72.5976,72.5363,72.5976,27859.0
2018-05-07 13:00:00,82.82,82.83,82.77,82.83,23111.0,72.5976,72.6064,72.5538,72.6064,23111.0
2018-05-07 13:10:00,82.83,82.9,82.82,82.9,29406.0,72.6064,72.6677,72.5976,72.6677,29406.0
2018-05-07 13:20:00,82.9,83.0,82.88,82.99,32557.0,72.6677,72.7554,72.6502,72.7466,32557.0
2018-05-07 13:30:00,82.99,83.11,82.97,83.01,32889.0,72.7466,72.8518,72.7291,72.7642,32889.0
2018-05-07 13:40:00,83.03,83.07,82.99,83.01,23857.0,72.7817,72.8168,72.7466,72.7642,23857.0
2018-05-07 13:50:00,83.02,83.08,83.01,83.04,24059.0,72.7729,72.8255,72.7642,72.7905,24059.0
2018-05-07 14:00:00,83.03,83.11,83.03,83.08,22301.0,72.7817,72.8518,72.7817,72.8255,22301.0
2018-05-07 14:10:00,83.08,83.19,83.06,83.18,36065.0,72.8255,72.9219,72.808,72.9132,36065.0
2018-05-07 14:20:00,83.18,83.21,83.15,83.18,29789.0,72.9132,72.9395,72.8869,72.9132,29789.0
2018-05-07 14:30:00,83.18,83.3,83.16,83.22,38808.0,72.9132,73.0184,72.8957,72.9482,38808.0
2018-05-07 14:40:00,83.22,83.26,83.18,83.21,37616.0,72.9482,72.9833,72.9132,72.9395,37616.0
2018-05-07 14:50:00,83.21,83.24,83.05,83.1,44103.0,72.9395,72.9658,72.7992,72.8431,44103.0
2018-05-07 15:00:00,83.1,83.2,83.1,83.2,30546.0,72.8431,72.9307,72.8431,72.9307,30546.0
2018-05-07 15:10:00,83.2,83.22,82.96,83.04,47350.0,72.9307,72.9482,72.7203,72.7905,47350.0
2018-05-07 15:20:00,83.05,83.05,82.91,83.03,39259.0,72.7992,72.7992,72.6765,72.7817,39259.0
2018-05-07 15:30:00,83.02,83.14,82.98,83.11,55739.0,72.7729,72.8781,72.7379,72.8518,55739.0
2018-05-07 15:40:00,83.12,83.21,83.09,83.17,88646.0,72.8606,72.9395,72.8343,72.9044,88646.0
2018-05-07 15:50:00,83.18,83.18,83.07,83.13,203533.0,72.9132,72.9132,72.8168,72.8694,203533.0
2018-05-08 09:30:00,83.5,83.5,83.06,83.19,42160.0,73.1937,73.1937,72.808,72.9219,42160.0
2018-05-08 09:40:00,83.3,83.32,82.98,82.98,19417.0,73.0184,73.0359,72.7379,72.7379,19417.0
2018-05-08 09:50:00,82.95,83.19,82.95,83.09,34537.0,72.7116,72.9219,72.7116,72.8343,34537.0
2018-05-08 10:00:00,83.11,83.25,83.11,83.23,22347.0,72.8518,72.9745,72.8518,72.957,22347.0
2018-05-08 10:10:00,83.22,83.35,83.22,83.33,24618.0,72.9482,73.0622,72.9482,73.0447,24618.0
2018-05-08 10:20:00,83.34,83.35,83.24,83.3,20494.0,73.0534,73.0622,72.9658,73.0184,20494.0
2018-05-08 10:30:00,83.3,83.65,83.29,83.63,30437.0,73.0184,73.3252,73.0096,73.3076,30437.0
2018-05-08 10:40:00,83.63,83.67,83.6,83.62,17410.0,73.3076,73.3427,73.2813,73.2989,17410.0
2018-05-08 10:50:00,83.63,83.7,83.59,83.59,13802.0,73.3076,73.369,73.2726,73.2726,13802.0
2018-05-08 11:00:00,83.57,83.57,83.46,83.52,17557.0,73.255,73.255,73.1586,73.2112,17557.0
2018-05-08 11:10:00,83.51,83.82,83.51,83.73,22502.0,73.2025,73.4742,73.2025,73.3953,22502.0
2018-05-08 11:20:00,83.73,83.84,83.67,83.82,20054.0,73.3953,73.4917,73.3427,73.4742,20054.0
2018-05-08 11:30:00,83.81,83.82,83.45,83.47,26530.0,73.4654,73.4742,73.1499,73.1674,26530.0
2018-05-08 11:40:00,83.47,83.69,83.47,83.63,26802.0,73.1674,73.3602,73.1674,73.3076,26802.0
2018-05-08 11:50:00,83.63,83.64,83.49,83.5,36147.0,73.3076,73.3164,73.1849,73.1937,36147.0
2018-05-08 12:00:00,83.49,83.59,83.49,83.56,11598.0,73.1849,73.2726,73.1849,73.2463,11598.0
2018-05-08 12:10:00,83.55,83.61,83.53,83.54,17611.0,73.2375,73.2901,73.22,73.2287,17611.0
2018-05-08 12:20:00,83.53,83.53,83.36,83.4,24640.0,73.22,73.22,73.071,73.106,24640.0
2018-05-08 12:30:00,83.4,83.42,83.34,83.37,15700.0,73.106,73.1236,73.0534,73.0797,15700.0
2018-05-08 12:40:00,83.37,83.4,83.29,83.33,14534.0,73.0797,73.106,73.0096,73.0447,14534.0
2018-05-08 12:50:00,83.33,83.33,83.16,83.25,14779.0,73.0447,73.0447,72.8957,72.9745,14779.0
2018-05-08 13:00:00,83.25,83.34,83.25,83.26,12880.0,72.9745,73.0534,72.9745,72.9833,12880.0
2018-05-08 13:10:00,83.27,83.3,83.22,83.27,10247.0,72.9921,73.0184,72.9482,72.9921,10247.0
2018-05-08 13:20:00,83.27,83.43,83.27,83.4,14174.0,72.9921,73.1323,72.9921,73.106,14174.0
2018-05-08 13:30:00,83.43,83.43,83.32,83.35,13325.0,73.1323,73.1323,73.0359,73.0622,13325.0
2018-05-08 13:40:00,83.35,83.46,83.33,83.41,24778.0,73.0622,73.1586,73.0447,73.1148,24778.0
2018-05-08 13:50:00,83.41,83.45,83.35,83.37,15381.0,73.1148,73.1499,73.0622,73.0797,15381.0
2018-05-08 14:00:00,83.38,83.45,83.38,83.4,20043.0,73.0885,73.1499,73.0885,73.106,20043.0
2018-05-08 14:10:00,83.4,83.42,83.25,83.33,43235.0,73.106,73.1236,72.9745,73.0447,43235.0
2018-05-08 14:20:00,83.34,83.5,83.28,83.38,58571.0,73.0534,73.1937,73.0008,73.0885,58571.0
2018-05-08 14:30:00,83.39,83.4,83.3,83.31,34235.0,73.0973,73.106,73.0184,73.0271,34235.0
2018-05-08 14:40:00,83.28,83.28,83.08,83.26,41333.0,73.0008,73.0008,72.8255,72.9833,41333.0
2018-05-08 14:50:00,83.26,83.37,83.23,83.25,33073.0,72.9833,73.0797,72.957,72.9745,33073.0
2018-05-08 15:00:00,83.25,83.39,83.21,83.37,25170.0,72.9745,73.0973,72.9395,73.0797,25170.0
2018-05-08 15:10:00,83.36,83.56,83.34,83.45,47941.0,73.071,73.2463,73.0534,73.1499,47941.0
2018-05-08 15:20:00,83.46,83.53,83.43,83.49,23612.0,73.1586,73.22,73.1323,73.1849,23612.0
2018-05-08 15:30:00,83.5,83.55,83.48,83.49,31670.0,73.1937,73.2375,73.1762,73.1849,31670.0
2018-05-08 15:40:00,83.49,83.55,83.37,83.37,40273.0,73.1849,73.2375,73.0797,73.0797,40273.0
2018-05-08 15:50:00,83.37,83.53,83.37,83.51,117049.0,73.0797,73.22,73.0797,73.2025,117049.0
2018-05-09 09:30:00,83.47,83.78,83.12,83.21,24438.0,73.1674,73.4391,72.8606,72.9395,24438.0
2018-05-09 09:40:00,83.28,83.85,83.27,83.52,52378.0,73.0008,73.5005,72.9921,73.2112,52378.0
2018-05-09 09:50:00,83.53,83.64,83.3,83.43,24057.0,73.22,73.3164,73.0184,73.1323,24057.0
2018-05-09 10:00:00,83.41,83.58,83.41,83.52,15789.0,73.1148,73.2638,73.1148,73.2112,15789.0
2018-05-09 10:10:00,83.52,83.52,83.31,83.32,31418.0,73.2112,73.2112,73.0271,73.0359,31418.0
2018-05-09 10:20:00,83.32,83.33,83.23,83.25,25553.0,73.0359,73.0447,72.957,72.9745,25553.0
2018-05-09 10:30:00,83.26,83.53,83.26,83.44,31154.0,72.9833,73.22,72.9833,73.1411,31154.0
2018-05-09 10:40:00,83.44,83.63,83.42,83.58,19958.0,73.1411,73.3076,73.1236,73.2638,19958.0
2018-05-09 10:50:00,83.57,83.57,83.35,83.36,15369.0,73.255,73.255,73.0622,73.071,15369.0
2018-05-09 11:00:00,83.38,83.45,83.37,83.4,17992.0,73.0885,73.1499,73.0797,73.106,17992.0
2018-05-09 11:10:00,83.39,83.53,83.39,83.5,27072.0,73.0973,73.22,73.0973,73.1937,27072.0
2018-05-09 11:20:00,83.49,83.51,83.42,83.44,25429.0,73.1849,73.2025,73.1236,73.1411,25429.0
2018-05-09 11:30:00,83.45,83.49,83.41,83.45,14548.0,73.1499,73.1849,73.1148,73.1499,14548.0
2018-05-09 11:40:00,83.45,83.55,83.45,83.47,35031.0,73.1499,73.2375,73.1499,73.1674,35031.0
2018-05-09 11:50:00,83.45,83.5,83.44,83.49,20548.0,73.1499,73.1937,73.1411,73.1849,20548.0
2018-05-09 12:00:00,83.5,83.53,83.48,83.52,18849.0,73.1937,73.22,73.1762,73.2112,18849.0
2018-05-09 12:10:00,83.52,83.55,83.48,83.53,21674.0,73.2112,73.2375,73.1762,73.22,21674.0
2018-05-09 12:20:00,83.53,83.69,83.53,83.68,25923.0,73.22,73.3602,73.22,73.3515,25923.0
2018-05-09 12:30:00,83.68,83.71,83.63,83.64,17481.0,73.3515,73.3778,73.3076,73.3164,17481.0
2018-05-09 12:40:00,83.62,83.89,83.62,83.89,18062.0,73.2989,73.5355,73.2989,73.5355,18062.0
2018-05-09 12:50:00,83.89,83.91,83.83,83.88,15388.0,73.5355,73.5531,73.483,73.5268,15388.0
2018-05-09 13:00:00,83.88,84.06,83.88,84.0,32044.0,73.5268,73.6846,73.5268,73.632,32044.0
2018-05-09 13:10:00,83.99,84.01,83.86,83.98,36032.0,73.6232,73.6407,73.5093,73.6144,36032.0
2018-05-09 13:20:00,83.98,84.09,83.98,84.09,19811.0,73.6144,73.7109,73.6144,73.7109,19811.0
2018-05-09 13:30:00,84.1,84.15,84.06,84.12,21664.0,73.7196,73.7635,73.6846,73.7372,21664.0
2018-05-09 13:40:00,84.12,84.17,84.1,84.14,29334.0,73.7372,73.781,73.7196,73.7547,29334.0
2018-05-09 13:50:00,84.14,84.17,84.05,84.13,14414.0,73.7547,73.781,73.6758,73.7459,14414.0
2018-05-09 14:00:00,84.13,84.14,84.08,84.11,15029.0,73.7459,73.7547,73.7021,73.7284,15029.0
2018-05-09 14:10:00,84.13,84.21,84.13,84.18,19547.0,73.7459,73.8161,73.7459,73.7898,19547.0
2018-05-09 14:20:00,84.18,84.18,84.09,84.13,22053.0,73.7898,73.7898,73.7109,73.7459,22053.0
2018-05-09 14:30:00,84.13,84.19,84.1,84.14,21606.0,73.7459,73.7985,73.7196,73.7547,21606.0
2018-05-09 14:40:00,84.13,84.24,84.13,84.23,26762.0,73.7459,73.8423,73.7459,73.8336,26762.0
2018-05-09 14:50:00,84.23,84.27,84.18,84.24,24459.0,73.8336,73.8686,73.7898,73.8423,24459.0
2018-05-09 15:00:00,84.23,84.28,84.22,84.27,25901.0,73.8336,73.8774,73.8248,73.8686,25901.0
2018-05-09 15:10:00,84.27,84.3,84.12,84.15,42811.0,73.8686,73.8949,73.7372,73.7635,42811.0
2018-05-09 15:20:00,84.15,84.26,84.14,84.22,45704.0,73.7635,73.8599,73.7547,73.8248,45704.0
2018-05-09 15:30:00,84.22,84.3,84.22,84.27,75445.0,73.8248,73.8949,73.8248,73.8686,75445.0
2018-05-09 15:40:00,84.27,84.4,84.24,84.39,67396.0,73.8686,73.9826,73.8423,73.9738,67396.0
2018-05-09 15:50:00,84.4,84.5,84.39,84.45,161162.0,73.9826,74.0703,73.9738,74.0264,161162.0
2018-05-10 09:30:00,84.58,84.58,84.24,84.36,46888.0,74.1404,74.1404,73.8423,73.9475,46888.0
2018-05-10 09:40:00,84.37,84.56,84.25,84.56,77303.0,73.9563,74.1229,73.8511,74.1229,77303.0
2018-05-10 09:50:00,84.56,84.72,84.5,84.7,59347.0,74.1229,74.2631,74.0703,74.2456,59347.0
2018-05-10 10:00:00,84.71,84.75,84.5,84.63,72951.0,74.2543,74.2894,74.0703,74.1842,72951.0
2018-05-10 10:10:00,84.6,84.61,84.3,84.4,52246.0,74.1579,74.1667,73.8949,73.9826,52246.0
2018-05-10 10:20:00,84.42,84.5,84.41,84.45,43108.0,74.0001,74.0703,73.9914,74.0264,43108.0
2018-05-10 10:30:00,84.45,84.55,84.45,84.51,40279.0,74.0264,74.1141,74.0264,74.079,40279.0
2018-05-10 10:40:00,84.51,84.62,84.5,84.53,40472.0,74.079,74.1754,74.0703,74.0966,40472.0
2018-05-10 10:50:00,84.51,84.57,84.49,84.52,65466.0,74.079,74.1316,74.0615,74.0878,65466.0
2018-05-10 11:00:00,84.51,84.63,84.51,84.59,31114.0,74.079,74.1842,74.079,74.1491,31114.0
2018-05-10 11:10:00,84.58,84.68,84.57,84.62,20635.0,74.1404,74.228,74.1316,74.1754,20635.0
2018-05-10 11:20:00,84.61,84.69,84.6,84.65,37832.0,74.1667,74.2368,74.1579,74.2017,37832.0
2018-05-10 11:30:00,84.64,84.8,84.62,84.8,16302.0,74.193,74.3332,74.1754,74.3332,16302.0
2018-05-10 11:40:00,84.8,84.84,84.76,84.77,34914.0,74.3332,74.3683,74.2982,74.3069,34914.0
2018-05-10 11:50:00,84.77,84.77,84.7,84.71,23024.0,74.3069,74.3069,74.2456,74.2543,23024.0
2018-05-10 12:00:00,84.7,84.78,84.68,84.77,23169.0,74.2456,74.3157,74.228,74.3069,23169.0
2018-05-10 12:10:00,84.77,84.8,84.76,84.79,12701.0,74.3069,74.3332,74.2982,74.3245,12701.0
2018-05-10 12:20:00,84.79,84.83,84.79,84.83,23580.0,74.3245,74.3595,74.3245,74.3595,23580.0
2018-05-10 12:30:00,84.83,84.84,84.77,84.82,20071.0,74.3595,74.3683,74.3069,74.3508,20071.0
2018-05-10 12:40:00,84.82,85.0,84.82,84.87,73517.0,74.3508,74.5085,74.3508,74.3946,73517.0
2018-05-10 12:50:00,84.87,84.88,84.79,84.81,20664.0,74.3946,74.4034,74.3245,74.342,20664.0
2018-05-10 13:00:00,84.82,84.97,84.82,84.97,15178.0,74.3508,74.4822,74.3508,74.4822,15178.0
2018-05-10 13:10:00,84.98,85.02,84.94,85.0,26454.0,74.491,74.5261,74.4559,74.5085,26454.0
2018-05-10 13:20:00,85.0,85.01,84.89,84.9,23456.0,74.5085,74.5173,74.4121,74.4209,23456.0
2018-05-10 13:30:00,84.91,84.94,84.82,84.83,19437.0,74.4297,74.4559,74.3508,74.3595,19437.0
2018-05-10 13:40:00,84.84,84.88,84.79,84.84,100242.0,74.3683,74.4034,74.3245,74.3683,100242.0
2018-05-10 13:50:00,84.84,84.9,84.84,84.88,27699.0,74.3683,74.4209,74.3683,74.4034,27699.0
2018-05-10 14:00:00,84.89,84.93,84.83,84.92,33443.0,74.4121,74.4472,74.3595,74.4384,33443.0
2018-05-10 14:10:00,84.92,84.96,84.9,84.92,24427.0,74.4384,74.4735,74.4209,74.4384,24427.0
2018-05-10 14:20:00,84.93,84.93,84.89,84.93,20298.0,74.4472,74.4472,74.4121,74.4472,20298.0
2018-05-10 14:30:00,84.92,84.92,84.77,84.79,46054.0,74.4384,74.4384,74.3069,74.3245,46054.0
2018-05-10 14:40:00,84.79,84.94,84.76,84.9,48137.0,74.3245,74.4559,74.2982,74.4209,48137.0
2018-05-10 14:50:00,84.9,84.9,84.75,84.8,62581.0,74.4209,74.4209,74.2894,74.3332,62581.0
2018-05-10 15:00:00,84.8,84.82,84.6,84.69,42952.0,74.3332,74.3508,74.1579,74.2368,42952.0
2018-05-10 15:10:00,84.69,84.75,84.65,84.72,142941.0,74.2368,74.2894,74.2017,74.2631,142941.0
2018-05-10 15:20:00,84.72,84.76,84.69,84.75,133796.0,74.2631,74.2982,74.2368,74.2894,133796.0
2018-05-10 15:30:00,84.74,84.75,84.7,84.71,65199.0,74.2806,74.2894,74.2456,74.2543,65199.0
2018-05-10 15:40:00,84.71,84.73,84.64,84.72,100987.0,74.2543,74.2719,74.193,74.2631,100987.0
2018-05-10 15:50:00,84.73,84.77,84.56,84.68,185945.0,74.2719,74.3069,74.1229,74.228,185945.0
2018-05-11 09:30:00,84.7,85.09,84.7,84.92,29130.0,74.2456,74.5874,74.2456,74.4384,29130.0
2018-05-11 09:40:00,84.93,85.12,84.85,84.85,25081.0,74.4472,74.6137,74.3771,74.3771,25081.0
2018-05-11 09:50:00,84.87,85.08,84.86,85.08,25007.0,74.3946,74.5787,74.3858,74.5787,25007.0
2018-05-11 10:00:00,85.11,85.19,84.94,85.02,31894.0,74.605,74.6751,74.4559,74.5261,31894.0
2018-05-11 10:10:00,85.01,85.04,84.8,84.85,27169.0,74.5173,74.5436,74.3332,74.3771,27169.0
2018-05-11 10:20:00,84.84,84.85,84.61,84.71,30687.0,74.3683,74.3771,74.1667,74.2543,30687.0
2018-05-11 10:30:00,84.76,84.79,84.61,84.62,18738.0,74.2982,74.3245,74.1667,74.1754,18738.0
2018-05-11 10:40:00,84.62,84.79,84.62,84.72,21139.0,74.1754,74.3245,74.1754,74.2631,21139.0
2018-05-11 10:50:00,84.74,84.91,84.74,84.91,30793.0,74.2806,74.4297,74.2806,74.4297,30793.0
2018-05-11 11:00:00,84.92,84.92,84.86,84.86,17892.0,74.4384,74.4384,74.3858,74.3858,17892.0
2018-05-11 11:10:00,84.86,84.89,84.78,84.79,19688.0,74.3858,74.4121,74.3157,74.3245,19688.0
2018-05-11 11:20:00,84.78,84.91,84.77,84.82,22677.0,74.3157,74.4297,74.3069,74.3508,22677.0
2018-05-11 11:30:00,84.83,84.86,84.76,84.78,19260.0,74.3595,74.3858,74.2982,74.3157,19260.0
2018-05-11 11:40:00,84.77,84.84,84.71,84.74,22084.0,74.3069,74.3683,74.2543,74.2806,22084.0
2018-05-11 11:50:00,84.74,84.79,84.68,84.72,23592.0,74.2806,74.3245,74.228,74.2631,23592.0
2018-05-11 12:00:00,84.7,84.75,84.68,84.69,15116.0,74.2456,74.2894,74.228,74.2368,15116.0
2018-05-11 12:10:00,84.69,84.69,84.48,84.48,33993.0,74.2368,74.2368,74.0527,74.0527,33993.0
2018-05-11 12:20:00,84.48,84.49,84.28,84.33,30392.0,74.0527,74.0615,73.8774,73.9212,30392.0
2018-05-11 12:30:00,84.33,84.46,84.3,84.4,22931.0,73.9212,74.0352,73.8949,73.9826,22931.0
2018-05-11 12:40:00,84.41,84.55,84.41,84.49,13586.0,73.9914,74.1141,73.9914,74.0615,13586.0
2018-05-11 12:50:00,84.49,84.53,84.45,84.48,10183.0,74.0615,74.0966,74.0264,74.0527,10183.0
2018-05-11 13:00:00,84.49,84.53,84.42,84.51,14371.0,74.0615,74.0966,74.0001,74.079,14371.0
2018-05-11 13:10:00,84.51,84.51,84.44,84.45,10200.0,74.079,74.079,74.0177,74.0264,10200.0
2018-05-11 13:20:00,84.48,84.51,84.46,84.47,10479.0,74.0527,74.079,74.0352,74.044,10479.0
2018-05-11 13:30:00,84.47,84.52,84.45,84.48,12309.0,74.044,74.0878,74.0264,74.0527,12309.0
2018-05-11 13:40:00,84.47,84.49,84.41,84.45,13241.0,74.044,74.0615,73.9914,74.0264,13241.0
2018-05-11 13:50:00,84.46,84.49,84.4,84.48,11275.0,74.0352,74.0615,73.9826,74.0527,11275.0
2018-05-11 14:00:00,84.49,84.52,84.47,84.47,15430.0,74.0615,74.0878,74.044,74.044,15430.0
2018-05-11 14:10:00,84.45,84.53,84.42,84.53,20494.0,74.0264,74.0966,74.0001,74.0966,20494.0
2018-05-11 14:20:00,84.52,84.54,84.46,84.46,17638.0,74.0878,74.1053,74.0352,74.0352,17638.0
2018-05-11 14:30:00,84.45,84.51,84.44,84.5,28863.0,74.0264,74.079,74.0177,74.0703,28863.0
2018-05-11 14:40:00,84.5,84.52,84.48,84.48,16236.0,74.0703,74.0878,74.0527,74.0527,16236.0
2018-05-11 14:50:00,84.5,84.53,84.41,84.52,18870.0,74.0703,74.0966,73.9914,74.0878,18870.0
2018-05-11 15:00:00,84.51,84.56,84.47,84.56,19478.0,74.079,74.1229,74.044,74.1229,19478.0
2018-05-11 15:10:00,84.55,84.58,84.5,84.53,24786.0,74.1141,74.1404,74.0703,74.0966,24786.0
2018-05-11 15:20:00,84.54,84.57,84.5,84.53,27708.0,74.1053,74.1316,74.0703,74.0966,27708.0
2018-05-11 15:30:00,84.53,84.65,84.51,84.65,36531.0,74.0966,74.2017,74.079,74.2017,36531.0
2018-05-11 15:40:00,84.65,84.65,84.57,84.62,66917.0,74.2017,74.2017,74.1316,74.1754,66917.0
2018-05-11 15:50:00,84.62,84.65,84.59,84.62,138064.0,74.1754,74.2017,74.1491,74.1754,138064.0
2018-05-14 09:30:00,84.61,84.69,84.04,84.16,27261.0,74.1667,74.2368,73.667,73.7722,27261.0
2018-05-14 09:40:00,84.16,84.46,84.06,84.44,18545.0,73.7722,74.0352,73.6846,74.0177,18545.0
2018-05-14 09:50:00,84.48,84.55,84.39,84.48,7202.0,74.0527,74.1141,73.9738,74.0527,7202.0
2018-05-14 10:00:00,84.45,84.63,84.45,84.54,10895.0,74.0264,74.1842,74.0264,74.1053,10895.0
2018-05-14 10:10:00,84.54,84.65,84.51,84.52,12903.0,74.1053,74.2017,74.079,74.0878,12903.0
2018-05-14 10:20:00,84.52,84.6,84.45,84.54,16602.0,74.0878,74.1579,74.0264,74.1053,16602.0
2018-05-14 10:30:00,84.52,84.61,84.46,84.46,17066.0,74.0878,74.1667,74.0352,74.0352,17066.0
2018-05-14 10:40:00,84.48,84.51,84.36,84.43,14071.0,74.0527,74.079,73.9475,74.0089,14071.0
2018-05-14 10:50:00,84.43,84.46,84.32,84.38,25051.0,74.0089,74.0352,73.9125,73.9651,25051.0
2018-05-14 11:00:00,84.37,84.44,84.35,84.38,20988.0,73.9563,74.0177,73.9388,73.9651,20988.0
2018-05-14 11:10:00,84.38,84.42,84.27,84.3,23807.0,73.9651,74.0001,73.8686,73.8949,23807.0
2018-05-14 11:20:00,84.29,84.29,84.08,84.21,72025.0,73.8862,73.8862,73.7021,73.8161,72025.0
2018-05-14 11:30:00,84.18,84.27,83.98,84.05,89853.0,73.7898,73.8686,73.6144,73.6758,89853.0
2018-05-14 11:40:00,84.03,84.14,83.94,84.05,66491.0,73.6583,73.7547,73.5794,73.6758,66491.0
2018-05-14 11:50:00,84.05,84.15,84.03,84.1,49153.0,73.6758,73.7635,73.6583,73.7196,49153.0
2018-05-14 12:00:00,84.14,84.23,84.08,84.15,49381.0,73.7547,73.8336,73.7021,73.7635,49381.0
2018-05-14 12:10:00,84.16,84.18,84.06,84.06,22041.0,73.7722,73.7898,73.6846,73.6846,22041.0
2018-05-14 12:20:00,84.05,84.07,83.99,84.0,18814.0,73.6758,73.6933,73.6232,73.632,18814.0
2018-05-14 12:30:00,84.01,84.05,83.99,84.03,13857.0,73.6407,73.6758,73.6232,73.6583,13857.0
2018-05-14 12:40:00,84.03,84.1,84.01,84.08,11153.0,73.6583,73.7196,73.6407,73.7021,11153.0
2018-05-14 12:50:00,84.07,84.09,84.04,84.04,9952.0,73.6933,73.7109,73.667,73.667,9952.0
2018-05-14 13:00:00,84.04,84.1,84.0,84.09,13432.0,73.667,73.7196,73.632,73.7109,13432.0
2018-05-14 13:10:00,84.07,84.07,83.91,83.93,45711.0,73.6933,73.6933,73.5531,73.5706,45711.0
2018-05-14 13:20:00,83.94,83.98,83.87,83.94,47928.0,73.5794,73.6144,73.518,73.5794,47928.0
2018-05-14 13:30:00,83.94,84.03,83.9,84.01,13023.0,73.5794,73.6583,73.5443,73.6407,13023.0
2018-05-14 13:40:00,84.02,84.03,83.94,84.01,20265.0,73.6495,73.6583,73.5794,73.6407,20265.0
2018-05-14 13:50:00,84.0,84.04,83.94,84.02,13737.0,73.632,73.667,73.5794,73.6495,13737.0
2018-05-14 14:00:00,84.02,84.04,83.88,83.89,22265.0,73.6495,73.667,73.5268,73.5355,22265.0
2018-05-14 14:10:00,83.88,83.93,83.87,83.92,15169.0,73.5268,73.5706,73.518,73.5618,15169.0
2018-05-14 14:20:00,83.92,83.96,83.91,83.92,16910.0,73.5618,73.5969,73.5531,73.5618,16910.0
2018-05-14 14:30:00,83.92,83.98,83.9,83.97,19853.0,73.5618,73.6144,73.5443,73.6057,19853.0
2018-05-14 14:40:00,83.98,83.98,83.91,83.93,19659.0,73.6144,73.6144,73.5531,73.5706,19659.0
2018-05-14 14:50:00,83.93,83.94,83.74,83.8,41444.0,73.5706,73.5794,73.4041,73.4567,41444.0
2018-05-14 15:00:00,83.8,83.85,83.73,83.83,24253.0,73.4567,73.5005,73.3953,73.483,24253.0
2018-05-14 15:10:00,83.83,83.87,83.78,83.79,22607.0,73.483,73.518,73.4391,73.4479,22607.0
2018-05-14 15:20:00,83.79,83.89,83.79,83.81,25991.0,73.4479,73.5355,73.4479,73.4654,25991.0
2018-05-14 15:30:00,83.82,83.83,83.7,83.72,54855.0,73.4742,73.483,73.369,73.3865,54855.0
2018-05-14 15:40:00,83.72,83.73,83.58,83.61,91972.0,73.3865,73.3953,73.2638,73.2901,91972.0
2018-05-14 15:50:00,83.6,83.61,83.56,83.6,158233.0,73.2813,73.2901,73.2463,73.2813,158233.0
2018-05-15 09:30:00,83.1,83.82,83.02,83.64,58575.0,73.1577,73.7916,73.0873,73.6331,58575.0
2018-05-15 09:40:00,83.67,83.73,83.43,83.44,21782.0,73.6595,73.7123,73.4482,73.457,21782.0
2018-05-15 09:50:00,83.43,83.48,83.27,83.35,25972.0,73.4482,73.4922,73.3074,73.3778,25972.0
2018-05-15 10:00:00,83.35,83.41,83.26,83.33,29209.0,73.3778,73.4306,73.2986,73.3602,29209.0
2018-05-15 10:10:00,83.34,83.38,83.18,83.31,22304.0,73.369,73.4042,73.2281,73.3426,22304.0
2018-05-15 10:20:00,83.32,83.35,83.27,83.27,20253.0,73.3514,73.3778,73.3074,73.3074,20253.0
2018-05-15 10:30:00,83.27,83.58,83.26,83.52,67188.0,73.3074,73.5803,73.2986,73.5275,67188.0
2018-05-15 10:40:00,83.5,83.5,83.4,83.45,55548.0,73.5099,73.5099,73.4218,73.4658,55548.0
2018-05-15 10:50:00,83.46,83.53,83.44,83.46,27638.0,73.4746,73.5363,73.457,73.4746,27638.0
2018-05-15 11:00:00,83.46,83.55,83.44,83.48,47104.0,73.4746,73.5539,73.457,73.4922,47104.0
2018-05-15 11:10:00,83.48,83.48,83.25,83.29,23798.0,73.4922,73.4922,73.2898,73.325,23798.0
2018-05-15 11:20:00,83.29,83.38,83.25,83.29,21935.0,73.325,73.4042,73.2898,73.325,21935.0
2018-05-15 11:30:00,83.29,83.35,83.26,83.32,28841.0,73.325,73.3778,73.2986,73.3514,28841.0
2018-05-15 11:40:00,83.32,83.48,83.32,83.45,18161.0,73.3514,73.4922,73.3514,73.4658,18161.0
2018-05-15 11:50:00,83.45,83.47,83.18,83.19,21341.0,73.4658,73.4834,73.2281,73.2369,21341.0
2018-05-15 12:00:00,83.18,83.22,83.09,83.12,21195.0,73.2281,73.2634,73.1489,73.1753,21195.0
2018-05-15 12:10:00,83.12,83.13,83.04,83.06,14367.0,73.1753,73.1841,73.1049,73.1225,14367.0
2018-05-15 12:20:00,83.06,83.12,83.05,83.1,16638.0,73.1225,73.1753,73.1137,73.1577,16638.0
2018-05-15 12:30:00,83.09,83.24,83.07,83.21,15503.0,73.1489,73.281,73.1313,73.2546,15503.0
2018-05-15 12:40:00,83.21,83.28,83.19,83.25,19096.0,73.2546,73.3162,73.2369,73.2898,19096.0
2018-05-15 12:50:00,83.26,83.3,83.19,83.21,20067.0,73.2986,73.3338,73.2369,73.2546,20067.0
2018-05-15 13:00:00,83.2,83.2,83.08,83.08,15680.0,73.2457,73.2457,73.1401,73.1401,15680.0
2018-05-15 13:10:00,83.1,83.12,83.03,83.07,16023.0,73.1577,73.1753,73.0961,73.1313,16023.0
2018-05-15 13:20:00,83.08,83.11,83.0,83.02,15791.0,73.1401,73.1665,73.0697,73.0873,15791.0
2018-05-15 13:30:00,83.02,83.11,83.02,83.07,16221.0,73.0873,73.1665,73.0873,73.1313,16221.0
2018-05-15 13:40:00,83.07,83.08,83.02,83.08,16618.0,73.1313,73.1401,73.0873,73.1401,16618.0
2018-05-15 13:50:00,83.08,83.08,82.89,82.89,27546.0,73.1401,73.1401,72.9728,72.9728,27546.0
2018-05-15 14:00:00,82.9,83.06,82.9,83.01,21100.0,72.9816,73.1225,72.9816,73.0785,21100.0
2018-05-15 14:10:00,83.02,83.08,83.01,83.06,24158.0,73.0873,73.1401,73.0785,73.1225,24158.0
2018-05-15 14:20:00,83.06,83.13,82.96,83.1,32877.0,73.1225,73.1841,73.0345,73.1577,32877.0
2018-05-15 14:30:00,83.1,83.22,83.1,83.12,24727.0,73.1577,73.2634,73.1577,73.1753,24727.0
2018-05-15 14:40:00,83.13,83.16,83.06,83.08,19220.0,73.1841,73.2105,73.1225,73.1401,19220.0
2018-05-15 14:50:00,83.07,83.15,83.06,83.1,26995.0,73.1313,73.2017,73.1225,73.1577,26995.0
2018-05-15 15:00:00,83.11,83.17,83.09,83.16,21725.0,73.1665,73.2193,73.1489,73.2105,21725.0
2018-05-15 15:10:00,83.16,83.17,83.1,83.15,24186.0,73.2105,73.2193,73.1577,73.2017,24186.0
2018-05-15 15:20:00,83.16,83.22,83.1,83.14,31327.0,73.2105,73.2634,73.1577,73.1929,31327.0
2018-05-15 15:30:00,83.14,83.2,83.12,83.15,39958.0,73.1929,73.2457,73.1753,73.2017,39958.0
2018-05-15 15:40:00,83.15,83.22,83.13,83.22,58744.0,73.2017,73.2634,73.1841,73.2634,58744.0
2018-05-15 15:50:00,83.22,83.37,83.22,83.33,125819.0,73.2634,73.3954,73.2634,73.3602,125819.0
2018-05-16 09:30:00,83.63,83.75,83.4,83.64,21426.0,73.6243,73.7299,73.4218,73.6331,21426.0
2018-05-16 09:40:00,83.64,83.82,83.56,83.82,38683.0,73.6331,73.7916,73.5627,73.7916,38683.0
2018-05-16 09:50:00,83.82,83.9,83.71,83.72,47096.0,73.7916,73.862,73.6947,73.7035,47096.0
2018-05-16 10:00:00,83.75,83.78,83.59,83.63,20027.0,73.7299,73.7564,73.5891,73.6243,20027.0
2018-05-16 10:10:00,83.63,83.63,83.48,83.52,36283.0,73.6243,73.6243,73.4922,73.5275,36283.0
2018-05-16 10:20:00,83.5,83.6,83.47,83.48,12362.0,73.5099,73.5979,73.4834,73.4922,12362.0
2018-05-16 10:30:00,83.49,83.5,83.41,83.42,12177.0,73.5011,73.5099,73.4306,73.4394,12177.0
2018-05-16 10:40:00,83.43,83.48,83.35,83.43,15351.0,73.4482,73.4922,73.3778,73.4482,15351.0
2018-05-16 10:50:00,83.44,83.52,83.42,83.45,9015.0,73.457,73.5275,73.4394,73.4658,9015.0
2018-05-16 11:00:00,83.45,83.45,83.34,83.35,13153.0,73.4658,73.4658,73.369,73.3778,13153.0
2018-05-16 11:10:00,83.36,83.43,83.25,83.4,17122.0,73.3866,73.4482,73.2898,73.4218,17122.0
2018-05-16 11:20:00,83.42,83.43,83.3,83.36,18713.0,73.4394,73.4482,73.3338,73.3866,18713.0
2018-05-16 11:30:00,83.37,83.49,83.35,83.46,10795.0,73.3954,73.5011,73.3778,73.4746,10795.0
2018-05-16 11:40:00,83.47,83.48,83.43,83.48,8759.0,73.4834,73.4922,73.4482,73.4922,8759.0
2018-05-16 11:50:00,83.47,83.5,83.46,83.5,7021.0,73.4834,73.5099,73.4746,73.5099,7021.0
2018-05-16 12:00:00,83.5,83.59,83.47,83.54,17075.0,73.5099,73.5891,73.4834,73.5451,17075.0
2018-05-16 12:10:00,83.56,83.62,83.53,83.56,8205.0,73.5627,73.6155,73.5363,73.5627,8205.0
2018-05-16 12:20:00,83.55,83.61,83.53,83.61,8132.0,73.5539,73.6067,73.5363,73.6067,8132.0
2018-05-16 12:30:00,83.6,83.69,83.6,83.67,31797.0,73.5979,73.6771,73.5979,73.6595,31797.0
2018-05-16 12:40:00,83.67,83.69,83.55,83.63,120175.0,73.6595,73.6771,73.5539,73.6243,120175.0
2018-05-16 12:50:00,83.64,83.67,83.6,83.64,48906.0,73.6331,73.6595,73.5979,73.6331,48906.0
2018-05-16 13:00:00,83.64,83.64,83.6,83.6,25791.0,73.6331,73.6331,73.5979,73.5979,25791.0
2018-05-16 13:10:00,83.6,83.6,83.49,83.57,33839.0,73.5979,73.5979,73.5011,73.5715,33839.0
2018-05-16 13:20:00,83.58,83.65,83.5,83.56,21729.0,73.5803,73.6419,73.5099,73.5627,21729.0
2018-05-16 13:30:00,83.58,83.62,83.49,83.53,38902.0,73.5803,73.6155,73.5011,73.5363,38902.0
2018-05-16 13:40:00,83.54,83.55,83.49,83.52,21575.0,73.5451,73.5539,73.5011,73.5275,21575.0
2018-05-16 13:50:00,83.53,83.57,83.49,83.52,59276.0,73.5363,73.5715,73.5011,73.5275,59276.0
2018-05-16 14:00:00,83.53,83.59,83.51,83.57,77765.0,73.5363,73.5891,73.5187,73.5715,77765.0
2018-05-16 14:10:00,83.58,83.68,83.55,83.65,146851.0,73.5803,73.6683,73.5539,73.6419,146851.0
2018-05-16 14:20:00,83.65,83.68,83.55,83.63,45463.0,73.6419,73.6683,73.5539,73.6243,45463.0
2018-05-16 14:30:00,83.63,83.65,83.58,83.62,42886.0,73.6243,73.6419,73.5803,73.6155,42886.0
2018-05-16 14:40:00,83.62,83.62,83.52,83.57,52340.0,73.6155,73.6155,73.5275,73.5715,52340.0
2018-05-16 14:50:00,83.57,83.63,83.48,83.61,54930.0,73.5715,73.6243,73.4922,73.6067,54930.0
2018-05-16 15:00:00,83.59,83.59,83.41,83.51,27457.0,73.5891,73.5891,73.4306,73.5187,27457.0
2018-05-16 15:10:00,83.5,83.56,83.46,83.54,31974.0,73.5099,73.5627,73.4746,73.5451,31974.0
2018-05-16 15:20:00,83.53,83.59,83.5,83.52,61435.0,73.5363,73.5891,73.5099,73.5275,61435.0
2018-05-16 15:30:00,83.51,83.51,83.43,83.51,23059.0,73.5187,73.5187,73.4482,73.5187,23059.0
2018-05-16 15:40:00,83.51,83.51,83.43,83.45,51416.0,73.5187,73.5187,73.4482,73.4658,51416.0
2018-05-16 15:50:00,83.46,83.59,83.45,83.56,105787.0,73.4746,73.5891,73.4658,73.5627,105787.0
2018-05-17 09:30:00,83.43,83.88,83.43,83.6,37666.0,73.4482,73.8444,73.4482,73.5979,37666.0
2018-05-17 09:40:00,83.59,83.81,83.41,83.53,59644.0,73.5891,73.7828,73.4306,73.5363,59644.0
2018-05-17 09:50:00,83.53,83.53,83.34,83.36,20885.0,73.5363,73.5363,73.369,73.3866,20885.0
2018-05-17 10:00:00,83.36,83.55,83.36,83.51,28790.0,73.3866,73.5539,73.3866,73.5187,28790.0
2018-05-17 10:10:00,83.5,83.59,83.44,83.49,28974.0,73.5099,73.5891,73.457,73.5011,28974.0
2018-05-17 10:20:00,83.5,83.56,83.4,83.4,37058.0,73.5099,73.5627,73.4218,73.4218,37058.0
2018-05-17 10:30:00,83.4,83.43,83.28,83.37,44193.0,73.4218,73.4482,73.3162,73.3954,44193.0
2018-05-17 10:40:00,83.38,83.39,83.28,83.29,42989.0,73.4042,73.413,73.3162,73.325,42989.0
2018-05-17 10:50:00,83.28,83.3,83.2,83.2,34913.0,73.3162,73.3338,73.2457,73.2457,34913.0
2018-05-17 11:00:00,83.2,83.26,83.13,83.15,62008.0,73.2457,73.2986,73.1841,73.2017,62008.0
2018-05-17 11:10:00,83.14,83.23,83.05,83.14,42307.0,73.1929,73.2722,73.1137,73.1929,42307.0
2018-05-17 11:20:00,83.14,83.31,83.11,83.31,59308.0,73.1929,73.3426,73.1665,73.3426,59308.0
2018-05-17 11:30:00,83.32,83.35,83.22,83.29,45896.0,73.3514,73.3778,73.2634,73.325,45896.0
2018-05-17 11:40:00,83.29,83.31,83.27,83.29,17380.0,73.325,73.3426,73.3074,73.325,17380.0
2018-05-17 11:50:00,83.29,83.32,83.2,83.22,40388.0,73.325,73.3514,73.2457,73.2634,40388.0
2018-05-17 12:00:00,83.22,83.23,83.13,83.14,31086.0,73.2634,73.2722,73.1841,73.1929,31086.0
2018-05-17 12:10:00,83.14,83.18,83.1,83.13,47076.0,73.1929,73.2281,73.1577,73.1841,47076.0
2018-05-17 12:20:00,83.12,83.13,83.07,83.07,34382.0,73.1753,73.1841,73.1313,73.1313,34382.0
2018-05-17 12:30:00,83.07,83.22,83.05,83.17,20738.0,73.1313,73.2634,73.1137,73.2193,20738.0
2018-05-17 12:40:00,83.17,83.17,83.05,83.07,21234.0,73.2193,73.2193,73.1137,73.1313,21234.0
2018-05-17 12:50:00,83.07,83.17,83.04,83.13,12485.0,73.1313,73.2193,73.1049,73.1841,12485.0
2018-05-17 13:00:00,83.13,83.21,83.11,83.21,9902.0,73.1841,73.2546,73.1665,73.2546,9902.0
2018-05-17 13:10:00,83.21,83.21,83.12,83.16,15295.0,73.2546,73.2546,73.1753,73.2105,15295.0
2018-05-17 13:20:00,83.16,83.22,83.16,83.2,15250.0,73.2105,73.2634,73.2105,73.2457,15250.0
2018-05-17 13:30:00,83.2,83.22,83.17,83.19,14769.0,73.2457,73.2634,73.2193,73.2369,14769.0
2018-05-17 13:40:00,83.2,83.2,83.09,83.12,11549.0,73.2457,73.2457,73.1489,73.1753,11549.0
2018-05-17 13:50:00,83.12,83.12,82.93,82.95,15472.0,73.1753,73.1753,73.0081,73.0257,15472.0
2018-05-17 14:00:00,82.95,83.0,82.81,82.85,31388.0,73.0257,73.0697,72.9024,72.9376,31388.0
2018-05-17 14:10:00,82.84,82.91,82.8,82.91,15952.0,72.9288,72.9904,72.8936,72.9904,15952.0
2018-05-17 14:20:00,82.92,82.94,82.85,82.9,16183.0,72.9992,73.0169,72.9376,72.9816,16183.0
2018-05-17 14:30:00,82.91,82.94,82.87,82.88,22505.0,72.9904,73.0169,72.9552,72.964,22505.0
2018-05-17 14:40:00,82.89,82.91,82.83,82.89,14679.0,72.9728,72.9904,72.92,72.9728,14679.0
2018-05-17 14:50:00,82.89,82.98,82.89,82.98,27446.0,72.9728,73.0521,72.9728,73.0521,27446.0
2018-05-17 15:00:00,82.98,83.04,82.97,83.02,20027.0,73.0521,73.1049,73.0433,73.0873,20027.0
2018-05-17 15:10:00,83.03,83.03,82.95,83.0,18660.0,73.0961,73.0961,73.0257,73.0697,18660.0
2018-05-17 15:20:00,83.01,83.06,82.93,82.94,32428.0,73.0785,73.1225,73.0081,73.0169,32428.0
2018-05-17 15:30:00,82.94,83.02,82.92,83.02,34031.0,73.0169,73.0873,72.9992,73.0873,34031.0
2018-05-17 15:40:00,83.03,83.06,82.96,83.06,61038.0,73.0961,73.1225,73.0345,73.1225,61038.0
2018-05-17 15:50:00,83.07,83.08,82.98,83.02,160548.0,73.1313,73.1401,73.0521,73.0873,160548.0
2018-05-18 09:30:00,83.04,83.42,82.89,82.9,114950.0,73.1049,73.4394,72.9728,72.9816,114950.0
2018-05-18 09:40:00,82.9,83.03,82.72,82.75,38545.0,72.9816,73.0961,72.8232,72.8496,38545.0
2018-05-18 09:50:00,82.77,82.81,82.53,82.57,33269.0,72.8672,72.9024,72.6559,72.6911,33269.0
2018-05-18 10:00:00,82.53,82.56,82.21,82.23,52744.0,72.6559,72.6823,72.3742,72.3918,52744.0
2018-05-18 10:10:00,82.23,82.24,82.09,82.17,72383.0,72.3918,72.4006,72.2686,72.339,72383.0
2018-05-18 10:20:00,82.17,82.28,82.15,82.16,65287.0,72.339,72.4358,72.3214,72.3302,65287.0
2018-05-18 10:30:00,82.15,82.31,82.14,82.26,46679.0,72.3214,72.4622,72.3126,72.4182,46679.0
2018-05-18 10:40:00,82.27,82.4,82.21,82.31,48266.0,72.427,72.5415,72.3742,72.4622,48266.0
2018-05-18 10:50:00,82.32,82.38,82.2,82.33,91276.0,72.471,72.5239,72.3654,72.4798,91276.0
2018-05-18 11:00:00,82.34,82.36,82.22,82.23,31853.0,72.4886,72.5062,72.383,72.3918,31853.0
2018-05-18 11:10:00,82.22,82.25,82.05,82.16,47510.0,72.383,72.4094,72.2333,72.3302,47510.0
2018-05-18 11:20:00,82.16,82.22,81.99,82.13,60003.0,72.3302,72.383,72.1805,72.3038,60003.0
2018-05-18 11:30:00,82.13,82.17,81.97,82.09,102969.0,72.3038,72.339,72.1629,72.2686,102969.0
2018-05-18 11:40:00,82.09,82.3,82.07,82.23,79432.0,72.2686,72.4534,72.2509,72.3918,79432.0
2018-05-18 11:50:00,82.24,82.4,82.22,82.34,47512.0,72.4006,72.5415,72.383,72.4886,47512.0
2018-05-18 12:00:00,82.35,82.43,82.31,82.36,43061.0,72.4974,72.5679,72.4622,72.5062,43061.0
2018-05-18 12:10:00,82.36,82.43,82.33,82.39,52199.0,72.5062,72.5679,72.4798,72.5327,52199.0
2018-05-18 12:20:00,82.38,82.38,82.25,82.25,53823.0,72.5239,72.5239,72.4094,72.4094,53823.0
2018-05-18 12:30:00,82.26,82.3,82.22,82.3,20793.0,72.4182,72.4534,72.383,72.4534,20793.0
2018-05-18 12:40:00,82.29,82.32,82.25,82.31,19757.0,72.4446,72.471,72.4094,72.4622,19757.0
2018-05-18 12:50:00,82.31,82.39,82.3,82.31,27684.0,72.4622,72.5327,72.4534,72.4622,27684.0
2018-05-18 13:00:00,82.31,82.36,82.27,82.34,14003.0,72.4622,72.5062,72.427,72.4886,14003.0
2018-05-18 13:10:00,82.35,82.41,82.33,82.39,20644.0,72.4974,72.5503,72.4798,72.5327,20644.0
2018-05-18 13:20:00,82.39,82.39,82.31,82.31,27772.0,72.5327,72.5327,72.4622,72.4622,27772.0
2018-05-18 13:30:00,82.31,82.32,82.24,82.26,16248.0,72.4622,72.471,72.4006,72.4182,16248.0
2018-05-18 13:40:00,82.26,82.33,82.26,82.31,18965.0,72.4182,72.4798,72.4182,72.4622,18965.0
2018-05-18 13:50:00,82.31,82.36,82.27,82.34,20602.0,72.4622,72.5062,72.427,72.4886,20602.0
2018-05-18 14:00:00,82.34,82.43,82.33,82.43,22150.0,72.4886,72.5679,72.4798,72.5679,22150.0
2018-05-18 14:10:00,82.43,82.47,82.37,82.44,66389.0,72.5679,72.6031,72.5151,72.5767,66389.0
2018-05-18 14:20:00,82.44,82.53,82.44,82.52,20818.0,72.5767,72.6559,72.5767,72.6471,20818.0
2018-05-18 14:30:00,82.51,82.55,82.46,82.51,27241.0,72.6383,72.6735,72.5943,72.6383,27241.0
2018-05-18 14:40:00,82.51,82.53,82.44,82.46,33363.0,72.6383,72.6559,72.5767,72.5943,33363.0
2018-05-18 14:50:00,82.47,82.47,82.44,82.45,27091.0,72.6031,72.6031,72.5767,72.5855,27091.0
2018-05-18 15:00:00,82.45,82.46,82.34,82.39,38417.0,72.5855,72.5943,72.4886,72.5327,38417.0
2018-05-18 15:10:00,82.38,82.39,82.33,82.33,35577.0,72.5239,72.5327,72.4798,72.4798,35577.0
2018-05-18 15:20:00,82.33,82.35,82.25,82.33,51313.0,72.4798,72.4974,72.4094,72.4798,51313.0
2018-05-18 15:30:00,82.33,82.38,82.29,82.37,60855.0,72.4798,72.5239,72.4446,72.5151,60855.0
2018-05-18 15:40:00,82.37,82.44,82.35,82.4,112519.0,72.5151,72.5767,72.4974,72.5415,112519.0
2018-05-18 15:50:00,82.39,82.45,82.31,82.34,174970.0,72.5327,72.5855,72.4622,72.4886,174970.0
2018-05-21 09:30:00,82.65,83.06,82.65,83.0,30612.0,72.7616,73.1225,72.7616,73.0697,30612.0
2018-05-21 09:40:00,82.99,83.05,82.84,82.88,15522.0,73.0609,73.1137,72.9288,72.964,15522.0
2018-05-21 09:50:00,82.91,82.91,82.6,82.68,46435.0,72.9904,72.9904,72.7175,72.788,46435.0
2018-05-21 10:00:00,82.7,82.96,82.57,82.92,24411.0,72.8056,73.0345,72.6911,72.9992,24411.0
2018-05-21 10:10:00,82.94,82.97,82.79,82.97,19382.0,73.0169,73.0433,72.8848,73.0433,19382.0
2018-05-21 10:20:00,82.98,82.98,82.78,82.79,23620.0,73.0521,73.0521,72.876,72.8848,23620.0
2018-05-21 10:30:00,82.79,83.02,82.79,82.95,23098.0,72.8848,73.0873,72.8848,73.0257,23098.0
2018-05-21 10:40:00,82.95,83.06,82.95,83.04,22866.0,73.0257,73.1225,73.0257,73.1049,22866.0
2018-05-21 10:50:00,83.03,83.05,82.97,83.02,32539.0,73.0961,73.1137,73.0433,73.0873,32539.0
2018-05-21 11:00:00,83.02,83.02,82.88,82.91,15831.0,73.0873,73.0873,72.964,72.9904,15831.0
2018-05-21 11:10:00,82.93,83.01,82.91,83.01,17303.0,73.0081,73.0785,72.9904,73.0785,17303.0
2018-05-21 11:20:00,83.01,83.03,82.75,82.78,38057.0,73.0785,73.0961,72.8496,72.876,38057.0
2018-05-21 11:30:00,82.79,82.82,82.65,82.65,21274.0,72.8848,72.9112,72.7616,72.7616,21274.0
2018-05-21 11:40:00,82.66,82.75,82.65,82.71,19359.0,72.7704,72.8496,72.7616,72.8144,19359.0
2018-05-21 11:50:00,82.7,82.75,82.67,82.75,20234.0,72.8056,72.8496,72.7792,72.8496,20234.0
2018-05-21 12:00:00,82.79,82.8,82.71,82.75,18702.0,72.8848,72.8936,72.8144,72.8496,18702.0
2018-05-21 12:10:00,82.76,82.91,82.74,82.8,37772.0,72.8584,72.9904,72.8408,72.8936,37772.0
2018-05-21 12:20:00,82.8,82.85,82.79,82.8,17889.0,72.8936,72.9376,72.8848,72.8936,17889.0
2018-05-21 12:30:00,82.81,82.88,82.8,82.8,15313.0,72.9024,72.964,72.8936,72.8936,15313.0
2018-05-21 12:40:00,82.8,82.81,82.75,82.75,12654.0,72.8936,72.9024,72.8496,72.8496,12654.0
2018-05-21 12:50:00,82.75,82.81,82.75,82.8,46314.0,72.8496,72.9024,72.8496,72.8936,46314.0
2018-05-21 13:00:00,82.8,82.84,82.74,82.81,20425.0,72.8936,72.9288,72.8408,72.9024,20425.0
2018-05-21 13:10:00,82.82,82.83,82.77,82.8,16743.0,72.9112,72.92,72.8672,72.8936,16743.0
2018-05-21 13:20:00,82.8,82.81,82.75,82.81,12005.0,72.8936,72.9024,72.8496,72.9024,12005.0
2018-05-21 13:30:00,82.81,82.86,82.76,82.8,14075.0,72.9024,72.9464,72.8584,72.8936,14075.0
2018-05-21 13:40:00,82.8,82.81,82.74,82.78,28047.0,72.8936,72.9024,72.8408,72.876,28047.0
2018-05-21 13:50:00,82.79,82.88,82.79,82.87,15666.0,72.8848,72.964,72.8848,72.9552,15666.0
2018-05-21 14:00:00,82.86,82.9,82.83,82.9,20881.0,72.9464,72.9816,72.92,72.9816,20881.0
2018-05-21 14:10:00,82.9,82.94,82.87,82.94,28036.0,72.9816,73.0169,72.9552,73.0169,28036.0
2018-05-21 14:20:00,82.93,83.04,82.93,83.02,51049.0,73.0081,73.1049,73.0081,73.0873,51049.0
2018-05-21 14:30:00,83.01,83.01,82.96,82.98,22275.0,73.0785,73.0785,73.0345,73.0521,22275.0
2018-05-21 14:40:00,82.97,82.99,82.92,82.95,21295.0,73.0433,73.0609,72.9992,73.0257,21295.0
2018-05-21 14:50:00,82.95,82.96,82.85,82.94,42754.0,73.0257,73.0345,72.9376,73.0169,42754.0
2018-05-21 15:00:00,82.94,82.94,82.86,82.88,28036.0,73.0169,73.0169,72.9464,72.964,28036.0
2018-05-21 15:10:00,82.88,82.93,82.84,82.87,25311.0,72.964,73.0081,72.9288,72.9552,25311.0
2018-05-21 15:20:00,82.88,82.88,82.79,82.8,32835.0,72.964,72.964,72.8848,72.8936,32835.0
2018-05-21 15:30:00,82.8,82.81,82.77,82.8,31593.0,72.8936,72.9024,72.8672,72.8936,31593.0
2018-05-21 15:40:00,82.81,82.82,82.75,82.81,48585.0,72.9024,72.9112,72.8496,72.9024,48585.0
2018-05-21 15:50:00,82.81,82.85,82.65,82.7,261589.0,72.9024,72.9376,72.7616,72.8056,261589.0
2018-05-22 09:30:00,83.03,83.22,82.75,83.17,47635.0,73.0961,73.2634,72.8496,73.2193,47635.0
2018-05-22 09:40:00,83.15,83.21,83.04,83.09,68514.0,73.2017,73.2546,73.1049,73.1489,68514.0
2018-05-22 09:50:00,83.11,83.13,82.87,82.95,40499.0,73.1665,73.1841,72.9552,73.0257,40499.0
2018-05-22 10:00:00,82.96,83.05,82.91,83.0,70425.0,73.0345,73.1137,72.9904,73.0697,70425.0
2018-05-22 10:10:00,82.98,83.0,82.59,82.63,64694.0,73.0521,73.0697,72.7087,72.7439,64694.0
2018-05-22 10:20:00,82.66,82.79,82.6,82.61,41914.0,72.7704,72.8848,72.7175,72.7263,41914.0
2018-05-22 10:30:00,82.63,82.72,82.61,82.7,33088.0,72.7439,72.8232,72.7263,72.8056,33088.0
2018-05-22 10:40:00,82.7,82.75,82.64,82.69,28661.0,72.8056,72.8496,72.7527,72.7968,28661.0
2018-05-22 10:50:00,82.7,82.84,82.69,82.79,37938.0,72.8056,72.9288,72.7968,72.8848,37938.0
2018-05-22 11:00:00,82.79,82.84,82.73,82.74,78429.0,72.8848,72.9288,72.832,72.8408,78429.0
2018-05-22 11:10:00,82.74,83.0,82.73,83.0,37946.0,72.8408,73.0697,72.832,73.0697,37946.0
2018-05-22 11:20:00,83.0,83.03,82.9,82.9,28791.0,73.0697,73.0961,72.9816,72.9816,28791.0
2018-05-22 11:30:00,82.91,82.91,82.74,82.79,35780.0,72.9904,72.9904,72.8408,72.8848,35780.0
2018-05-22 11:40:00,82.79,82.79,82.71,82.74,30760.0,72.8848,72.8848,72.8144,72.8408,30760.0
2018-05-22 11:50:00,82.74,82.83,82.73,82.8,26102.0,72.8408,72.92,72.832,72.8936,26102.0
2018-05-22 12:00:00,82.79,82.82,82.78,82.8,16944.0,72.8848,72.9112,72.876,72.8936,16944.0
2018-05-22 12:10:00,82.79,82.85,82.78,82.8,19964.0,72.8848,72.9376,72.876,72.8936,19964.0
2018-05-22 12:20:00,82.8,82.83,82.79,82.83,17809.0,72.8936,72.92,72.8848,72.92,17809.0
2018-05-22 12:30:00,82.82,82.84,82.72,82.77,22546.0,72.9112,72.9288,72.8232,72.8672,22546.0
2018-05-22 12:40:00,82.77,82.84,82.74,82.78,24119.0,72.8672,72.9288,72.8408,72.876,24119.0
2018-05-22 12:50:00,82.79,82.83,82.78,82.78,21964.0,72.8848,72.92,72.876,72.876,21964.0
2018-05-22 13:00:00,82.78,82.82,82.77,82.81,41483.0,72.876,72.9112,72.8672,72.9024,41483.0
2018-05-22 13:10:00,82.81,82.84,82.74,82.8,35434.0,72.9024,72.9288,72.8408,72.8936,35434.0
2018-05-22 13:20:00,82.79,82.8,82.75,82.78,20171.0,72.8848,72.8936,72.8496,72.876,20171.0
2018-05-22 13:30:00,82.78,82.78,82.69,82.69,45965.0,72.876,72.876,72.7968,72.7968,45965.0
2018-05-22 13:40:00,82.68,82.71,82.65,82.67,35127.0,72.788,72.8144,72.7616,72.7792,35127.0
2018-05-22 13:50:00,82.68,82.74,82.61,82.7,37984.0,72.788,72.8408,72.7263,72.8056,37984.0
2018-05-22 14:00:00,82.71,82.81,82.7,82.71,34639.0,72.8144,72.9024,72.8056,72.8144,34639.0
2018-05-22 14:10:00,82.72,82.8,82.7,82.7,39842.0,72.8232,72.8936,72.8056,72.8056,39842.0
2018-05-22 14:20:00,82.7,82.75,82.7,82.72,36153.0,72.8056,72.8496,72.8056,72.8232,36153.0
2018-05-22 14:30:00,82.72,82.76,82.71,82.75,85972.0,72.8232,72.8584,72.8144,72.8496,85972.0
2018-05-22 14:40:00,82.74,82.77,82.67,82.74,48468.0,72.8408,72.8672,72.7792,72.8408,48468.0
2018-05-22 14:50:00,82.75,82.84,82.73,82.76,38851.0,72.8496,72.9288,72.832,72.8584,38851.0
2018-05-22 15:00:00,82.77,82.83,82.74,82.78,55055.0,72.8672,72.92,72.8408,72.876,55055.0
2018-05-22 15:10:00,82.78,82.79,82.72,82.75,36064.0,72.876,72.8848,72.8232,72.8496,36064.0
2018-05-22 15:20:00,82.76,82.76,82.67,82.68,47099.0,72.8584,72.8584,72.7792,72.788,47099.0
2018-05-22 15:30:00,82.7,82.7,82.6,82.61,50783.0,72.8056,72.8056,72.7175,72.7263,50783.0
2018-05-22 15:40:00,82.61,82.62,82.54,82.56,93037.0,72.7263,72.7351,72.6647,72.6823,93037.0
2018-05-22 15:50:00,82.55,82.56,82.25,82.39,407477.0,72.6735,72.6823,72.4094,72.5327,407477.0
2018-05-23 09:30:00,81.91,82.32,81.85,82.17,30043.0,72.1101,72.471,72.0573,72.339,30043.0
2018-05-23 09:40:00,82.15,82.49,82.15,82.38,20535.0,72.3214,72.6207,72.3214,72.5239,20535.0
2018-05-23 09:50:00,82.4,82.55,82.38,82.53,32483.0,72.5415,72.6735,72.5239,72.6559,32483.0
2018-05-23 10:00:00,82.53,82.61,82.51,82.58,32432.0,72.6559,72.7263,72.6383,72.6999,32432.0
2018-05-23 10:10:00,82.58,82.7,82.5,82.51,30514.0,72.6999,72.8056,72.6295,72.6383,30514.0
2018-05-23 10:20:00,82.5,82.6,82.49,82.58,37585.0,72.6295,72.7175,72.6207,72.6999,37585.0
2018-05-23 10:30:00,82.6,82.78,82.58,82.75,27227.0,72.7175,72.876,72.6999,72.8496,27227.0
2018-05-23 10:40:00,82.75,82.77,82.7,82.77,37498.0,72.8496,72.8672,72.8056,72.8672,37498.0
2018-05-23 10:50:00,82.75,82.75,82.61,82.62,41354.0,72.8496,72.8496,72.7263,72.7351,41354.0
2018-05-23 11:00:00,82.61,82.66,82.54,82.63,42392.0,72.7263,72.7704,72.6647,72.7439,42392.0
2018-05-23 11:10:00,82.63,82.69,82.54,82.56,17623.0,72.7439,72.7968,72.6647,72.6823,17623.0
2018-05-23 11:20:00,82.56,82.58,82.52,82.56,12700.0,72.6823,72.6999,72.6471,72.6823,12700.0
2018-05-23 11:30:00,82.56,82.68,82.55,82.66,26100.0,72.6823,72.788,72.6735,72.7704,26100.0
2018-05-23 11:40:00,82.66,82.69,82.62,82.64,35827.0,72.7704,72.7968,72.7351,72.7527,35827.0
2018-05-23 11:50:00,82.64,82.66,82.44,82.44,15218.0,72.7527,72.7704,72.5767,72.5767,15218.0
2018-05-23 12:00:00,82.46,82.57,82.46,82.53,18330.0,72.5943,72.6911,72.5943,72.6559,18330.0
2018-05-23 12:10:00,82.53,82.54,82.49,82.5,15845.0,72.6559,72.6647,72.6207,72.6295,15845.0
2018-05-23 12:20:00,82.5,82.52,82.41,82.42,16474.0,72.6295,72.6471,72.5503,72.5591,16474.0
2018-05-23 12:30:00,82.44,82.44,82.38,82.43,14551.0,72.5767,72.5767,72.5239,72.5679,14551.0
2018-05-23 12:40:00,82.44,82.61,82.44,82.61,18282.0,72.5767,72.7263,72.5767,72.7263,18282.0
2018-05-23 12:50:00,82.6,82.69,82.59,82.67,23876.0,72.7175,72.7968,72.7087,72.7792,23876.0
2018-05-23 13:00:00,82.67,82.68,82.6,82.64,14568.0,72.7792,72.788,72.7175,72.7527,14568.0
2018-05-23 13:10:00,82.64,82.67,82.62,82.65,10445.0,72.7527,72.7792,72.7351,72.7616,10445.0
2018-05-23 13:20:00,82.66,82.72,82.65,82.7,25182.0,72.7704,72.8232,72.7616,72.8056,25182.0
2018-05-23 13:30:00,82.71,82.74,82.7,82.71,19351.0,72.8144,72.8408,72.8056,72.8144,19351.0
2018-05-23 13:40:00,82.7,82.74,82.69,82.71,38867.0,72.8056,72.8408,72.7968,72.8144,38867.0
2018-05-23 13:50:00,82.71,82.74,82.68,82.72,20616.0,72.8144,72.8408,72.788,72.8232,20616.0
2018-05-23 14:00:00,82.73,82.92,82.72,82.92,31352.0,72.832,72.9992,72.8232,72.9992,31352.0
2018-05-23 14:10:00,82.92,82.97,82.88,82.94,46750.0,72.9992,73.0433,72.964,73.0169,46750.0
2018-05-23 14:20:00,82.96,83.02,82.92,82.92,50755.0,73.0345,73.0873,72.9992,72.9992,50755.0
2018-05-23 14:30:00,82.93,82.95,82.87,82.92,26804.0,73.0081,73.0257,72.9552,72.9992,26804.0
2018-05-23 14:40:00,82.92,83.02,82.89,83.02,34911.0,72.9992,73.0873,72.9728,73.0873,34911.0
2018-05-23 14:50:00,83.02,83.13,83.01,83.1,31330.0,73.0873,73.1841,73.0785,73.1577,31330.0
2018-05-23 15:00:00,83.11,83.19,83.06,83.07,44407.0,73.1665,73.2369,73.1225,73.1313,44407.0
2018-05-23 15:10:00,83.06,83.07,83.02,83.07,28543.0,73.1225,73.1313,73.0873,73.1313,28543.0
2018-05-23 15:20:00,83.08,83.16,83.08,83.15,43246.0,73.1401,73.2105,73.1401,73.2017,43246.0
2018-05-23 15:30:00,83.14,83.17,83.09,83.1,47215.0,73.1929,73.2193,73.1489,73.1577,47215.0
2018-05-23 15:40:00,83.1,83.14,83.02,83.06,58687.0,73.1577,73.1929,73.0873,73.1225,58687.0
2018-05-23 15:50:00,83.06,83.12,83.06,83.1,135785.0,73.1225,73.1753,73.1225,73.1577,135785.0
2018-05-24 09:30:00,83.09,83.52,82.94,83.52,28072.0,73.1489,73.5275,73.0169,73.5275,28072.0
2018-05-24 09:40:00,83.56,83.59,83.42,83.49,36371.0,73.5627,73.5891,73.4394,73.5011,36371.0
2018-05-24 09:50:00,83.46,83.48,83.35,83.43,34319.0,73.4746,73.4922,73.3778,73.4482,34319.0
2018-05-24 10:00:00,83.42,83.69,83.39,83.67,31788.0,73.4394,73.6771,73.413,73.6595,31788.0
2018-05-24 10:10:00,83.68,83.71,83.44,83.44,23993.0,73.6683,73.6947,73.457,73.457,23993.0
2018-05-24 10:20:00,83.44,83.61,83.42,83.52,25026.0,73.457,73.6067,73.4394,73.5275,25026.0
2018-05-24 10:30:00,83.5,83.54,83.41,83.53,26223.0,73.5099,73.5451,73.4306,73.5363,26223.0
2018-05-24 10:40:00,83.53,83.54,83.39,83.44,30724.0,73.5363,73.5451,73.413,73.457,30724.0
2018-05-24 10:50:00,83.45,83.45,83.3,83.32,25242.0,73.4658,73.4658,73.3338,73.3514,25242.0
2018-05-24 11:00:00,83.32,83.39,83.24,83.33,27373.0,73.3514,73.413,73.281,73.3602,27373.0
2018-05-24 11:10:00,83.33,83.45,83.28,83.44,18597.0,73.3602,73.4658,73.3162,73.457,18597.0
2018-05-24 11:20:00,83.43,83.48,83.39,83.48,18432.0,73.4482,73.4922,73.413,73.4922,18432.0
2018-05-24 11:30:00,83.48,83.49,83.32,83.35,20513.0,73.4922,73.5011,73.3514,73.3778,20513.0
2018-05-24 11:40:00,83.35,83.4,83.22,83.24,23583.0,73.3778,73.4218,73.2634,73.281,23583.0
2018-05-24 11:50:00,83.24,83.31,83.19,83.31,21737.0,73.281,73.3426,73.2369,73.3426,21737.0
2018-05-24 12:00:00,83.3,83.33,83.26,83.27,19124.0,73.3338,73.3602,73.2986,73.3074,19124.0
2018-05-24 12:10:00,83.27,83.38,83.27,83.33,14077.0,73.3074,73.4042,73.3074,73.3602,14077.0
2018-05-24 12:20:00,83.33,83.39,83.32,83.35,14821.0,73.3602,73.413,73.3514,73.3778,14821.0
2018-05-24 12:30:00,83.35,83.4,83.34,83.4,18295.0,73.3778,73.4218,73.369,73.4218,18295.0
2018-05-24 12:40:00,83.4,83.41,83.36,83.41,15367.0,73.4218,73.4306,73.3866,73.4306,15367.0
2018-05-24 12:50:00,83.4,83.44,83.36,83.42,16459.0,73.4218,73.457,73.3866,73.4394,16459.0
2018-05-24 13:00:00,83.42,83.46,83.4,83.44,17013.0,73.4394,73.4746,73.4218,73.457,17013.0
2018-05-24 13:10:00,83.43,83.51,83.42,83.51,24862.0,73.4482,73.5187,73.4394,73.5187,24862.0
2018-05-24 13:20:00,83.51,83.55,83.44,83.46,17051.0,73.5187,73.5539,73.457,73.4746,17051.0
2018-05-24 13:30:00,83.46,83.47,83.43,83.44,12650.0,73.4746,73.4834,73.4482,73.457,12650.0
2018-05-24 13:40:00,83.44,83.5,83.44,83.49,17916.0,73.457,73.5099,73.457,73.5011,17916.0
2018-05-24 13:50:00,83.5,83.52,83.49,83.5,19646.0,73.5099,73.5275,73.5011,73.5099,19646.0
2018-05-24 14:00:00,83.51,83.51,83.41,83.42,19329.0,73.5187,73.5187,73.4306,73.4394,19329.0
2018-05-24 14:10:00,83.41,83.44,83.34,83.36,21616.0,73.4306,73.457,73.369,73.3866,21616.0
2018-05-24 14:20:00,83.36,83.41,83.35,83.4,34101.0,73.3866,73.4306,73.3778,73.4218,34101.0
2018-05-24 14:30:00,83.39,83.41,83.36,83.41,30004.0,73.413,73.4306,73.3866,73.4306,30004.0
2018-05-24 14:40:00,83.41,83.41,83.38,83.4,18063.0,73.4306,73.4306,73.4042,73.4218,18063.0
2018-05-24 14:50:00,83.4,83.46,83.39,83.46,28863.0,73.4218,73.4746,73.413,73.4746,28863.0
2018-05-24 15:00:00,83.47,83.51,83.39,83.51,29362.0,73.4834,73.5187,73.413,73.5187,29362.0
2018-05-24 15:10:00,83.51,83.56,83.49,83.55,35373.0,73.5187,73.5627,73.5011,73.5539,35373.0
2018-05-24 15:20:00,83.55,83.57,83.5,83.51,44532.0,73.5539,73.5715,73.5099,73.5187,44532.0
2018-05-24 15:30:00,83.51,83.52,83.42,83.42,53464.0,73.5187,73.5275,73.4394,73.4394,53464.0
2018-05-24 15:40:00,83.42,83.47,83.4,83.42,78737.0,73.4394,73.4834,73.4218,73.4394,78737.0
2018-05-24 15:50:00,83.42,83.48,83.4,83.44,147714.0,73.4394,73.4922,73.4218,73.457,147714.0
2018-05-25 09:30:00,83.62,83.87,83.48,83.87,56246.0,73.6155,73.8356,73.4922,73.8356,56246.0
2018-05-25 09:40:00,83.81,83.81,83.5,83.63,34978.0,73.7828,73.7828,73.5099,73.6243,34978.0
2018-05-25 09:50:00,83.61,83.68,83.51,83.58,26277.0,73.6067,73.6683,73.5187,73.5803,26277.0
2018-05-25 10:00:00,83.58,83.6,83.38,83.39,38906.0,73.5803,73.5979,73.4042,73.413,38906.0
2018-05-25 10:10:00,83.38,83.51,83.37,83.46,54843.0,73.4042,73.5187,73.3954,73.4746,54843.0
2018-05-25 10:20:00,83.47,83.63,83.41,83.55,29163.0,73.4834,73.6243,73.4306,73.5539,29163.0
2018-05-25 10:30:00,83.56,83.63,83.54,83.57,23651.0,73.5627,73.6243,73.5451,73.5715,23651.0
2018-05-25 10:40:00,83.57,83.58,83.39,83.42,21560.0,73.5715,73.5803,73.413,73.4394,21560.0
2018-05-25 10:50:00,83.42,83.48,83.4,83.48,29618.0,73.4394,73.4922,73.4218,73.4922,29618.0
2018-05-25 11:00:00,83.49,83.54,83.45,83.49,35071.0,73.5011,73.5451,73.4658,73.5011,35071.0
2018-05-25 11:10:00,83.48,83.5,83.4,83.46,22820.0,73.4922,73.5099,73.4218,73.4746,22820.0
2018-05-25 11:20:00,83.46,83.46,83.34,83.45,28348.0,73.4746,73.4746,73.369,73.4658,28348.0
2018-05-25 11:30:00,83.44,83.53,83.29,83.32,67180.0,73.457,73.5363,73.325,73.3514,67180.0
2018-05-25 11:40:00,83.34,83.34,83.12,83.22,50084.0,73.369,73.369,73.1753,73.2634,50084.0
2018-05-25 11:50:00,83.22,83.34,83.17,83.25,52832.0,73.2634,73.369,73.2193,73.2898,52832.0
2018-05-25 12:00:00,83.23,83.27,83.05,83.08,60682.0,73.2722,73.3074,73.1137,73.1401,60682.0
2018-05-25 12:10:00,83.08,83.14,83.0,83.0,46021.0,73.1401,73.1929,73.0697,73.0697,46021.0
2018-05-25 12:20:00,83.0,83.01,82.91,82.94,38208.0,73.0697,73.0785,72.9904,73.0169,38208.0
2018-05-25 12:30:00,82.95,83.02,82.94,83.01,22610.0,73.0257,73.0873,73.0169,73.0785,22610.0
2018-05-25 12:40:00,83.01,83.02,82.94,82.95,22002.0,73.0785,73.0873,73.0169,73.0257,22002.0
2018-05-25 12:50:00,82.95,82.98,82.93,82.96,19001.0,73.0257,73.0521,73.0081,73.0345,19001.0
2018-05-25 13:00:00,82.97,83.01,82.95,82.97,16242.0,73.0433,73.0785,73.0257,73.0433,16242.0
2018-05-25 13:10:00,82.97,83.0,82.93,82.93,13750.0,73.0433,73.0697,73.0081,73.0081,13750.0
2018-05-25 13:20:00,82.94,82.94,82.79,82.84,24190.0,73.0169,73.0169,72.8848,72.9288,24190.0
2018-05-25 13:30:00,82.83,82.83,82.78,82.81,27119.0,72.92,72.92,72.876,72.9024,27119.0
2018-05-25 13:40:00,82.81,82.9,82.81,82.9,22520.0,72.9024,72.9816,72.9024,72.9816,22520.0
2018-05-25 13:50:00,82.91,82.91,82.8,82.81,16513.0,72.9904,72.9904,72.8936,72.9024,16513.0
2018-05-25 14:00:00,82.81,82.81,82.59,82.61,48633.0,72.9024,72.9024,72.7087,72.7263,48633.0
2018-05-25 14:10:00,82.61,82.64,82.57,82.59,35090.0,72.7263,72.7527,72.6911,72.7087,35090.0
2018-05-25 14:20:00,82.59,82.67,82.57,82.66,25521.0,72.7087,72.7792,72.6911,72.7704,25521.0
2018-05-25 14:30:00,82.66,82.67,82.6,82.6,23192.0,72.7704,72.7792,72.7175,72.7175,23192.0
2018-05-25 14:40:00,82.61,82.62,82.5,82.53,27810.0,72.7263,72.7351,72.6295,72.6559,27810.0
2018-05-25 14:50:00,82.52,82.55,82.5,82.54,25264.0,72.6471,72.6735,72.6295,72.6647,25264.0
2018-05-25 15:00:00,82.54,82.6,82.53,82.58,26477.0,72.6647,72.7175,72.6559,72.6999,26477.0
2018-05-25 15:10:00,82.58,82.66,82.58,82.62,40377.0,72.6999,72.7704,72.6999,72.7351,40377.0
2018-05-25 15:20:00,82.63,82.64,82.59,82.64,34581.0,72.7439,72.7527,72.7087,72.7527,34581.0
2018-05-25 15:30:00,82.64,82.64,82.51,82.53,51866.0,72.7527,72.7527,72.6383,72.6559,51866.0
2018-05-25 15:40:00,82.53,82.53,82.44,82.45,74279.0,72.6559,72.6559,72.5767,72.5855,74279.0
2018-05-25 15:50:00,82.45,82.6,82.45,82.53,117158.0,72.5855,72.7175,72.5855,72.6559,117158.0
2018-05-29 09:30:00,82.17,82.36,82.01,82.18,42713.0,72.339,72.5062,72.1981,72.3478,42713.0
2018-05-29 09:40:00,82.18,82.21,81.95,82.05,35357.0,72.3478,72.3742,72.1453,72.2333,35357.0
2018-05-29 09:50:00,82.08,82.23,82.04,82.18,37059.0,72.2597,72.3918,72.2245,72.3478,37059.0
2018-05-29 10:00:00,82.21,82.21,81.87,81.89,55951.0,72.3742,72.3742,72.0749,72.0925,55951.0
2018-05-29 10:10:00,81.9,81.97,81.82,81.94,30012.0,72.1013,72.1629,72.0309,72.1365,30012.0
2018-05-29 10:20:00,81.96,81.97,81.83,81.88,24765.0,72.1541,72.1629,72.0397,72.0837,24765.0
2018-05-29 10:30:00,81.88,82.02,81.78,81.99,27346.0,72.0837,72.2069,71.9956,72.1805,27346.0
2018-05-29 10:40:00,81.98,82.05,81.96,82.01,23983.0,72.1717,72.2333,72.1541,72.1981,23983.0
2018-05-29 10:50:00,82.02,82.12,81.98,82.09,23673.0,72.2069,72.295,72.1717,72.2686,23673.0
2018-05-29 11:00:00,82.08,82.08,81.98,82.04,27692.0,72.2597,72.2597,72.1717,72.2245,27692.0
2018-05-29 11:10:00,82.04,82.12,82.04,82.05,23981.0,72.2245,72.295,72.2245,72.2333,23981.0
2018-05-29 11:20:00,82.06,82.11,82.02,82.07,25962.0,72.2421,72.2862,72.2069,72.2509,25962.0
2018-05-29 11:30:00,82.07,82.13,81.98,81.99,33030.0,72.2509,72.3038,72.1717,72.1805,33030.0
2018-05-29 11:40:00,82.0,82.01,81.86,81.89,50632.0,72.1893,72.1981,72.0661,72.0925,50632.0
2018-05-29 11:50:00,81.89,81.95,81.88,81.9,30060.0,72.0925,72.1453,72.0837,72.1013,30060.0
2018-05-29 12:00:00,81.91,81.91,81.6,81.61,30162.0,72.1101,72.1101,71.8372,71.846,30162.0
2018-05-29 12:10:00,81.61,81.7,81.51,81.58,46563.0,71.846,71.9252,71.7579,71.8196,46563.0
2018-05-29 12:20:00,81.59,81.71,81.59,81.59,37258.0,71.8284,71.934,71.8284,71.8284,37258.0
2018-05-29 12:30:00,81.59,81.63,81.53,81.55,28127.0,71.8284,71.8636,71.7756,71.7932,28127.0
2018-05-29 12:40:00,81.56,81.64,81.55,81.61,22121.0,71.802,71.8724,71.7932,71.846,22121.0
2018-05-29 12:50:00,81.62,81.78,81.6,81.76,134826.0,71.8548,71.9956,71.8372,71.978,134826.0
2018-05-29 13:00:00,81.75,81.76,81.58,81.58,28397.0,71.9692,71.978,71.8196,71.8196,28397.0
2018-05-29 13:10:00,81.59,81.66,81.56,81.63,40272.0,71.8284,71.89,71.802,71.8636,40272.0
2018-05-29 13:20:00,81.64,81.72,81.63,81.67,17481.0,71.8724,71.9428,71.8636,71.8988,17481.0
2018-05-29 13:30:00,81.64,81.65,81.53,81.54,24369.0,71.8724,71.8812,71.7756,71.7844,24369.0
2018-05-29 13:40:00,81.55,81.78,81.55,81.76,18813.0,71.7932,71.9956,71.7932,71.978,18813.0
2018-05-29 13:50:00,81.75,81.77,81.71,81.76,26325.0,71.9692,71.9868,71.934,71.978,26325.0
2018-05-29 14:00:00,81.75,81.75,81.59,81.65,28047.0,71.9692,71.9692,71.8284,71.8812,28047.0
2018-05-29 14:10:00,81.65,81.7,81.61,81.61,22443.0,71.8812,71.9252,71.846,71.846,22443.0
2018-05-29 14:20:00,81.6,81.78,81.55,81.78,59486.0,71.8372,71.9956,71.7932,71.9956,59486.0
2018-05-29 14:30:00,81.76,81.78,81.66,81.67,27275.0,71.978,71.9956,71.89,71.8988,27275.0
2018-05-29 14:40:00,81.67,81.68,81.52,81.58,27949.0,71.8988,71.9076,71.7667,71.8196,27949.0
2018-05-29 14:50:00,81.58,81.61,81.54,81.54,33041.0,71.8196,71.846,71.7844,71.7844,33041.0
2018-05-29 15:00:00,81.54,81.61,81.54,81.59,31820.0,71.7844,71.846,71.7844,71.8284,31820.0
2018-05-29 15:10:00,81.59,81.63,81.57,81.58,31743.0,71.8284,71.8636,71.8108,71.8196,31743.0
2018-05-29 15:20:00,81.59,81.67,81.57,81.67,34172.0,71.8284,71.8988,71.8108,71.8988,34172.0
2018-05-29 15:30:00,81.68,81.88,81.64,81.86,98119.0,71.9076,72.0837,71.8724,72.0661,98119.0
2018-05-29 15:40:00,81.86,82.01,81.82,81.95,85646.0,72.0661,72.1981,72.0309,72.1453,85646.0
2018-05-29 15:50:00,81.96,82.0,81.89,81.91,169232.0,72.1541,72.1893,72.0925,72.1101,169232.0
2018-05-30 09:30:00,81.91,82.41,81.52,82.17,92383.0,72.1101,72.5503,71.7667,72.339,92383.0
2018-05-30 09:40:00,82.17,82.23,81.9,82.05,65319.0,72.339,72.3918,72.1013,72.2333,65319.0
2018-05-30 09:50:00,82.06,82.06,81.79,81.79,65273.0,72.2421,72.2421,72.0044,72.0044,65273.0
2018-05-30 10:00:00,81.81,82.03,81.8,82.0,54607.0,72.0221,72.2157,72.0132,72.1893,54607.0
2018-05-30 10:10:00,82.0,82.12,81.98,82.12,40490.0,72.1893,72.295,72.1717,72.295,40490.0
2018-05-30 10:20:00,82.13,82.18,81.96,82.08,45957.0,72.3038,72.3478,72.1541,72.2597,45957.0
2018-05-30 10:30:00,82.08,82.11,81.94,81.99,57827.0,72.2597,72.2862,72.1365,72.1805,57827.0
2018-05-30 10:40:00,82.0,82.41,81.95,82.38,102666.0,72.1893,72.5503,72.1453,72.5239,102666.0
2018-05-30 10:50:00,82.36,82.44,82.3,82.32,37701.0,72.5062,72.5767,72.4534,72.471,37701.0
2018-05-30 11:00:00,82.32,82.43,82.32,82.38,29303.0,72.471,72.5679,72.471,72.5239,29303.0
2018-05-30 11:10:00,82.38,82.43,82.35,82.4,45648.0,72.5239,72.5679,72.4974,72.5415,45648.0
2018-05-30 11:20:00,82.4,82.52,82.33,82.4,45427.0,72.5415,72.6471,72.4798,72.5415,45427.0
2018-05-30 11:30:00,82.4,82.49,82.36,82.47,44836.0,72.5415,72.6207,72.5062,72.6031,44836.0
2018-05-30 11:40:00,82.47,82.69,82.47,82.59,39706.0,72.6031,72.7968,72.6031,72.7087,39706.0
2018-05-30 11:50:00,82.59,82.72,82.54,82.7,29023.0,72.7087,72.8232,72.6647,72.8056,29023.0
2018-05-30 12:00:00,82.7,82.73,82.64,82.68,22927.0,72.8056,72.832,72.7527,72.788,22927.0
2018-05-30 12:10:00,82.68,82.76,82.68,82.69,27763.0,72.788,72.8584,72.788,72.7968,27763.0
2018-05-30 12:20:00,82.69,82.82,82.68,82.73,34882.0,72.7968,72.9112,72.788,72.832,34882.0
2018-05-30 12:30:00,82.72,82.77,82.71,82.76,21322.0,72.8232,72.8672,72.8144,72.8584,21322.0
2018-05-30 12:40:00,82.76,82.77,82.68,82.72,24161.0,72.8584,72.8672,72.788,72.8232,24161.0
2018-05-30 12:50:00,82.74,82.82,82.73,82.78,16115.0,72.8408,72.9112,72.832,72.876,16115.0
2018-05-30 13:00:00,82.79,82.79,82.72,82.75,22213.0,72.8848,72.8848,72.8232,72.8496,22213.0
2018-05-30 13:10:00,82.76,82.88,82.75,82.88,16408.0,72.8584,72.964,72.8496,72.964,16408.0
2018-05-30 13:20:00,82.88,82.92,82.76,82.76,27356.0,72.964,72.9992,72.8584,72.8584,27356.0
2018-05-30 13:30:00,82.75,82.78,82.73,82.77,13520.0,72.8496,72.876,72.832,72.8672,13520.0
2018-05-30 13:40:00,82.76,82.79,82.71,82.79,15998.0,72.8584,72.8848,72.8144,72.8848,15998.0
2018-05-30 13:50:00,82.79,82.79,82.7,82.72,14466.0,72.8848,72.8848,72.8056,72.8232,14466.0
2018-05-30 14:00:00,82.73,82.77,82.72,82.75,19951.0,72.832,72.8672,72.8232,72.8496,19951.0
2018-05-30 14:10:00,82.75,82.8,82.67,82.68,23306.0,72.8496,72.8936,72.7792,72.788,23306.0
2018-05-30 14:20:00,82.68,82.71,82.63,82.65,26912.0,72.788,72.8144,72.7439,72.7616,26912.0
2018-05-30 14:30:00,82.64,82.7,82.61,82.7,55265.0,72.7527,72.8056,72.7263,72.8056,55265.0
2018-05-30 14:40:00,82.7,82.75,82.63,82.65,26593.0,72.8056,72.8496,72.7439,72.7616,26593.0
2018-05-30 14:50:00,82.65,82.69,82.64,82.66,19280.0,72.7616,72.7968,72.7527,72.7704,19280.0
2018-05-30 15:00:00,82.67,82.72,82.65,82.67,32749.0,72.7792,72.8232,72.7616,72.7792,32749.0
2018-05-30 15:10:00,82.66,82.69,82.64,82.66,28366.0,72.7704,72.7968,72.7527,72.7704,28366.0
2018-05-30 15:20:00,82.66,82.67,82.55,82.59,45906.0,72.7704,72.7792,72.6735,72.7087,45906.0
2018-05-30 15:30:00,82.59,82.59,82.49,82.53,41903.0,72.7087,72.7087,72.6207,72.6559,41903.0
2018-05-30 15:40:00,82.52,82.57,82.44,82.45,86302.0,72.6471,72.6911,72.5767,72.5855,86302.0
2018-05-30 15:50:00,82.46,82.53,82.37,82.46,254668.0,72.5943,72.6559,72.5151,72.5943,254668.0
2018-05-31 09:30:00,81.99,82.42,81.79,82.04,46312.0,72.1805,72.5591,72.0044,72.2245,46312.0
2018-05-31 09:40:00,82.05,82.29,81.97,82.03,21282.0,72.2333,72.4446,72.1629,72.2157,21282.0
2018-05-31 09:50:00,82.03,82.26,81.97,82.16,24715.0,72.2157,72.4182,72.1629,72.3302,24715.0
2018-05-31 10:00:00,82.19,82.25,82.05,82.1,23701.0,72.3566,72.4094,72.2333,72.2774,23701.0
2018-05-31 10:10:00,82.09,82.24,82.06,82.17,25809.0,72.2686,72.4006,72.2421,72.339,25809.0
2018-05-31 10:20:00,82.15,82.15,81.96,82.0,37080.0,72.3214,72.3214,72.1541,72.1893,37080.0
2018-05-31 10:30:00,82.01,82.07,81.95,81.96,24926.0,72.1981,72.2509,72.1453,72.1541,24926.0
2018-05-31 10:40:00,81.96,81.96,81.79,81.79,28282.0,72.1541,72.1541,72.0044,72.0044,28282.0
2018-05-31 10:50:00,81.79,81.88,81.77,81.8,21395.0,72.0044,72.0837,71.9868,72.0132,21395.0
2018-05-31 11:00:00,81.8,81.8,81.71,81.71,29992.0,72.0132,72.0132,71.934,71.934,29992.0
2018-05-31 11:10:00,81.72,81.78,81.64,81.66,24667.0,71.9428,71.9956,71.8724,71.89,24667.0
2018-05-31 11:20:00,81.66,81.76,81.64,81.75,26176.0,71.89,71.978,71.8724,71.9692,26176.0
2018-05-31 11:30:00,81.74,81.76,81.58,81.61,29274.0,71.9604,71.978,71.8196,71.846,29274.0
2018-05-31 11:40:00,81.62,81.76,81.62,81.66,23873.0,71.8548,71.978,71.8548,71.89,23873.0
2018-05-31 11:50:00,81.66,81.7,81.6,81.63,25585.0,71.89,71.9252,71.8372,71.8636,25585.0
2018-05-31 12:00:00,81.62,81.63,81.52,81.58,19793.0,71.8548,71.8636,71.7667,71.8196,19793.0
2018-05-31 12:10:00,81.59,81.6,81.55,81.59,17042.0,71.8284,71.8372,71.7932,71.8284,17042.0
2018-05-31 12:20:00,81.6,81.61,81.48,81.5,21746.0,71.8372,71.846,71.7315,71.7491,21746.0
2018-05-31 12:30:00,81.51,81.57,81.49,81.57,21271.0,71.7579,71.8108,71.7403,71.8108,21271.0
2018-05-31 12:40:00,81.55,81.62,81.55,81.62,12318.0,71.7932,71.8548,71.7932,71.8548,12318.0
2018-05-31 12:50:00,81.62,81.62,81.51,81.55,34621.0,71.8548,71.8548,71.7579,71.7932,34621.0
2018-05-31 13:00:00,81.56,81.56,81.49,81.5,11653.0,71.802,71.802,71.7403,71.7491,11653.0
2018-05-31 13:10:00,81.5,81.5,81.42,81.43,14042.0,71.7491,71.7491,71.6787,71.6875,14042.0
2018-05-31 13:20:00,81.43,81.44,81.4,81.43,13781.0,71.6875,71.6963,71.6611,71.6875,13781.0
2018-05-31 13:30:00,81.43,81.43,81.25,81.31,18720.0,71.6875,71.6875,71.5291,71.5819,18720.0
2018-05-31 13:40:00,81.31,81.35,81.27,81.29,18266.0,71.5819,71.6171,71.5467,71.5643,18266.0
2018-05-31 13:50:00,81.29,81.29,81.2,81.22,21434.0,71.5643,71.5643,71.485,71.5026,21434.0
2018-05-31 14:00:00,81.23,81.26,81.16,81.26,27281.0,71.5114,71.5379,71.4498,71.5379,27281.0
2018-05-31 14:10:00,81.25,81.3,81.2,81.23,56472.0,71.5291,71.5731,71.485,71.5114,56472.0
2018-05-31 14:20:00,81.23,81.25,81.12,81.18,66912.0,71.5114,71.5291,71.4146,71.4674,66912.0
2018-05-31 14:30:00,81.17,81.18,81.06,81.08,50442.0,71.4586,71.4674,71.3618,71.3794,50442.0
2018-05-31 14:40:00,81.08,81.14,81.04,81.12,39126.0,71.3794,71.4322,71.3442,71.4146,39126.0
2018-05-31 14:50:00,81.13,81.21,81.11,81.2,65294.0,71.4234,71.4938,71.4058,71.485,65294.0
2018-05-31 15:00:00,81.19,81.38,81.19,81.36,51846.0,71.4762,71.6435,71.4762,71.6259,51846.0
2018-05-31 15:10:00,81.36,81.4,81.34,81.4,40620.0,71.6259,71.6611,71.6083,71.6611,40620.0
2018-05-31 15:20:00,81.38,81.44,81.32,81.44,41191.0,71.6435,71.6963,71.5907,71.6963,41191.0
2018-05-31 15:30:00,81.44,81.49,81.36,81.48,66236.0,71.6963,71.7403,71.6259,71.7315,66236.0
2018-05-31 15:40:00,81.48,81.49,81.41,81.45,101942.0,71.7315,71.7403,71.6699,71.7051,101942.0
2018-05-31 15:50:00,81.44,81.58,81.28,81.34,401823.0,71.6963,71.8196,71.5555,71.6083,401823.0
2018-06-01 09:30:00,81.64,82.31,81.64,82.14,58639.0,71.8724,72.4622,71.8724,72.3126,58639.0
2018-06-01 09:40:00,82.15,82.16,82.04,82.16,33131.0,72.3214,72.3302,72.2245,72.3302,33131.0
2018-06-01 09:50:00,82.18,82.21,82.08,82.16,53209.0,72.3478,72.3742,72.2597,72.3302,53209.0
2018-06-01 10:00:00,82.15,82.26,82.15,82.22,19943.0,72.3214,72.4182,72.3214,72.383,19943.0
2018-06-01 10:10:00,82.23,82.3,82.17,82.3,50988.0,72.3918,72.4534,72.339,72.4534,50988.0
2018-06-01 10:20:00,82.31,82.48,82.17,82.21,46983.0,72.4622,72.6119,72.339,72.3742,46983.0
2018-06-01 10:30:00,82.2,82.34,82.18,82.31,40338.0,72.3654,72.4886,72.3478,72.4622,40338.0
2018-06-01 10:40:00,82.3,82.38,82.23,82.33,57481.0,72.4534,72.5239,72.3918,72.4798,57481.0
2018-06-01 10:50:00,82.33,82.35,82.24,82.24,36813.0,72.4798,72.4974,72.4006,72.4006,36813.0
2018-06-01 11:00:00,82.25,82.26,82.18,82.18,14499.0,72.4094,72.4182,72.3478,72.3478,14499.0
2018-06-01 11:10:00,82.16,82.19,82.14,82.17,14993.0,72.3302,72.3566,72.3126,72.339,14993.0
2018-06-01 11:20:00,82.17,82.21,82.04,82.05,16061.0,72.339,72.3742,72.2245,72.2333,16061.0
2018-06-01 11:30:00,82.03,82.08,81.95,81.95,16663.0,72.2157,72.2597,72.1453,72.1453,16663.0
2018-06-01 11:40:00,81.96,81.96,81.74,81.74,26262.0,72.1541,72.1541,71.9604,71.9604,26262.0
2018-06-01 11:50:00,81.76,81.76,81.67,81.71,26915.0,71.978,71.978,71.8988,71.934,26915.0
2018-06-01 12:00:00,81.7,81.75,81.67,81.67,12886.0,71.9252,71.9692,71.8988,71.8988,12886.0
2018-06-01 12:10:00,81.69,81.74,81.67,81.73,15149.0,71.9164,71.9604,71.8988,71.9516,15149.0
2018-06-01 12:20:00,81.73,81.73,81.65,81.67,17938.0,71.9516,71.9516,71.8812,71.8988,17938.0
2018-06-01 12:30:00,81.67,81.84,81.67,81.69,45728.0,71.8988,72.0485,71.8988,71.9164,45728.0
2018-06-01 12:40:00,81.7,81.72,81.61,81.69,25097.0,71.9252,71.9428,71.846,71.9164,25097.0
2018-06-01 12:50:00,81.68,81.68,81.55,81.57,89660.0,71.9076,71.9076,71.7932,71.8108,89660.0
2018-06-01 13:00:00,81.57,81.69,81.56,81.65,28538.0,71.8108,71.9164,71.802,71.8812,28538.0
2018-06-01 13:10:00,81.65,81.72,81.63,81.66,17365.0,71.8812,71.9428,71.8636,71.89,17365.0
2018-06-01 13:20:00,81.65,81.71,81.61,81.7,28107.0,71.8812,71.934,71.846,71.9252,28107.0
2018-06-01 13:30:00,81.71,81.72,81.65,81.68,31773.0,71.934,71.9428,71.8812,71.9076,31773.0
2018-06-01 13:40:00,81.67,81.7,81.63,81.64,36705.0,71.8988,71.9252,71.8636,71.8724,36705.0
2018-06-01 13:50:00,81.65,81.73,81.64,81.73,21096.0,71.8812,71.9516,71.8724,71.9516,21096.0
2018-06-01 14:00:00,81.73,81.78,81.66,81.68,95730.0,71.9516,71.9956,71.89,71.9076,95730.0
2018-06-01 14:10:00,81.68,81.87,81.61,81.87,91915.0,71.9076,72.0749,71.846,72.0749,91915.0
2018-06-01 14:20:00,81.87,81.93,81.77,81.91,64425.0,72.0749,72.1277,71.9868,72.1101,64425.0
2018-06-01 14:30:00,81.9,81.91,81.82,81.89,18746.0,72.1013,72.1101,72.0309,72.0925,18746.0
2018-06-01 14:40:00,81.89,81.97,81.87,81.97,133581.0,72.0925,72.1629,72.0749,72.1629,133581.0
2018-06-01 14:50:00,81.97,82.01,81.97,82.0,13910.0,72.1629,72.1981,72.1629,72.1893,13910.0
2018-06-01 15:00:00,82.0,82.01,81.96,81.97,33401.0,72.1893,72.1981,72.1541,72.1629,33401.0
2018-06-01 15:10:00,81.97,81.97,81.88,81.9,15835.0,72.1629,72.1629,72.0837,72.1013,15835.0
2018-06-01 15:20:00,81.9,81.9,81.85,81.86,17784.0,72.1013,72.1013,72.0573,72.0661,17784.0
2018-06-01 15:30:00,81.86,81.91,81.85,81.91,31971.0,72.0661,72.1101,72.0573,72.1101,31971.0
2018-06-01 15:40:00,81.91,81.94,81.86,81.86,47122.0,72.1101,72.1365,72.0661,72.0661,47122.0
2018-06-01 15:50:00,81.85,81.94,81.83,81.9,132747.0,72.0573,72.1365,72.0397,72.1013,132747.0
2018-06-04 09:30:00,82.19,82.26,82.07,82.1,22597.0,72.3566,72.4182,72.2509,72.2774,22597.0
2018-06-04 09:40:00,82.14,82.2,82.06,82.09,19360.0,72.3126,72.3654,72.2421,72.2686,19360.0
2018-06-04 09:50:00,82.08,82.18,82.0,82.02,21408.0,72.2597,72.3478,72.1893,72.2069,21408.0
2018-06-04 10:00:00,82.04,82.15,81.9,82.02,62600.0,72.2245,72.3214,72.1013,72.2069,62600.0
2018-06-04 10:10:00,82.04,82.17,81.94,82.17,31362.0,72.2245,72.339,72.1365,72.339,31362.0
2018-06-04 10:20:00,82.16,82.16,82.01,82.02,11203.0,72.3302,72.3302,72.1981,72.2069,11203.0
2018-06-04 10:30:00,82.02,82.15,82.0,82.15,16733.0,72.2069,72.3214,72.1893,72.3214,16733.0
2018-06-04 10:40:00,82.15,82.27,82.11,82.27,18380.0,72.3214,72.427,72.2862,72.427,18380.0
2018-06-04 10:50:00,82.27,82.3,82.2,82.24,62058.0,72.427,72.4534,72.3654,72.4006,62058.0
2018-06-04 11:00:00,82.24,82.28,82.21,82.24,15913.0,72.4006,72.4358,72.3742,72.4006,15913.0
2018-06-04 11:10:00,82.24,82.27,82.05,82.07,22180.0,72.4006,72.427,72.2333,72.2509,22180.0
2018-06-04 11:20:00,82.07,82.07,81.97,82.01,31657.0,72.2509,72.2509,72.1629,72.1981,31657.0
2018-06-04 11:30:00,82.01,82.03,81.92,81.97,74250.0,72.1981,72.2157,72.1189,72.1629,74250.0
2018-06-04 11:40:00,81.97,81.99,81.86,81.95,76286.0,72.1629,72.1805,72.0661,72.1453,76286.0
2018-06-04 11:50:00,81.97,82.03,81.93,82.01,25574.0,72.1629,72.2157,72.1277,72.1981,25574.0
2018-06-04 12:00:00,82.01,82.06,81.99,82.06,22960.0,72.1981,72.2421,72.1805,72.2421,22960.0
2018-06-04 12:10:00,82.05,82.09,82.04,82.07,24118.0,72.2333,72.2686,72.2245,72.2509,24118.0
2018-06-04 12:20:00,82.06,82.1,82.04,82.07,19733.0,72.2421,72.2774,72.2245,72.2509,19733.0
2018-06-04 12:30:00,82.08,82.15,82.08,82.13,25969.0,72.2597,72.3214,72.2597,72.3038,25969.0
2018-06-04 12:40:00,82.12,82.12,81.99,82.04,25764.0,72.295,72.295,72.1805,72.2245,25764.0
2018-06-04 12:50:00,82.04,82.06,82.01,82.02,29843.0,72.2245,72.2421,72.1981,72.2069,29843.0
2018-06-04 13:00:00,82.03,82.08,82.03,82.05,12199.0,72.2157,72.2597,72.2157,72.2333,12199.0
2018-06-04 13:10:00,82.04,82.07,82.03,82.07,19542.0,72.2245,72.2509,72.2157,72.2509,19542.0
2018-06-04 13:20:00,82.08,82.09,82.04,82.07,18511.0,72.2597,72.2686,72.2245,72.2509,18511.0
2018-06-04 13:30:00,82.07,82.1,82.05,82.08,11413.0,72.2509,72.2774,72.2333,72.2597,11413.0
2018-06-04 13:40:00,82.08,82.09,82.03,82.03,14055.0,72.2597,72.2686,72.2157,72.2157,14055.0
2018-06-04 13:50:00,82.02,82.07,82.0,82.05,14812.0,72.2069,72.2509,72.1893,72.2333,14812.0
2018-06-04 14:00:00,82.05,82.1,82.04,82.07,20026.0,72.2333,72.2774,72.2245,72.2509,20026.0
2018-06-04 14:10:00,82.06,82.09,82.03,82.07,37039.0,72.2421,72.2686,72.2157,72.2509,37039.0
2018-06-04 14:20:00,82.08,82.17,82.08,82.15,15441.0,72.2597,72.339,72.2597,72.3214,15441.0
2018-06-04 14:30:00,82.16,82.22,82.15,82.22,13394.0,72.3302,72.383,72.3214,72.383,13394.0
2018-06-04 14:40:00,82.22,82.28,82.19,82.25,28934.0,72.383,72.4358,72.3566,72.4094,28934.0
2018-06-04 14:50:00,82.25,82.33,82.25,82.3,26976.0,72.4094,72.4798,72.4094,72.4534,26976.0
2018-06-04 15:00:00,82.31,82.38,82.3,82.35,26197.0,72.4622,72.5239,72.4534,72.4974,26197.0
2018-06-04 15:10:00,82.34,82.37,82.29,82.31,26070.0,72.4886,72.5151,72.4446,72.4622,26070.0
2018-06-04 15:20:00,82.31,82.32,82.28,82.3,17701.0,72.4622,72.471,72.4358,72.4534,17701.0
2018-06-04 15:30:00,82.29,82.31,82.27,82.29,32314.0,72.4446,72.4622,72.427,72.4446,32314.0
2018-06-04 15:40:00,82.29,82.36,82.27,82.3,45048.0,72.4446,72.5062,72.427,72.4534,45048.0
2018-06-04 15:50:00,82.3,82.33,82.28,82.29,114037.0,72.4534,72.4798,72.4358,72.4446,114037.0
2018-06-05 09:30:00,82.26,82.38,82.03,82.38,60224.0,72.4182,72.5239,72.2157,72.5239,60224.0
2018-06-05 09:40:00,82.32,82.41,82.28,82.31,17296.0,72.471,72.5503,72.4358,72.4622,17296.0
2018-06-05 09:50:00,82.31,82.59,82.3,82.58,88474.0,72.4622,72.7087,72.4534,72.6999,88474.0
2018-06-05 10:00:00,82.57,82.94,82.56,82.89,90162.0,72.6911,73.0169,72.6823,72.9728,90162.0
2018-06-05 10:10:00,82.9,83.11,82.88,83.11,87517.0,72.9816,73.1665,72.964,73.1665,87517.0
2018-06-05 10:20:00,83.12,83.26,83.09,83.26,60091.0,73.1753,73.2986,73.1489,73.2986,60091.0
2018-06-05 10:30:00,83.27,83.34,83.1,83.14,45371.0,73.3074,73.369,73.1577,73.1929,45371.0
2018-06-05 10:40:00,83.14,83.31,83.1,83.29,58318.0,73.1929,73.3426,73.1577,73.325,58318.0
2018-06-05 10:50:00,83.29,83.36,83.15,83.18,43113.0,73.325,73.3866,73.2017,73.2281,43113.0
2018-06-05 11:00:00,83.19,83.21,83.06,83.07,40265.0,73.2369,73.2546,73.1225,73.1313,40265.0
2018-06-05 11:10:00,83.06,83.14,83.03,83.09,25986.0,73.1225,73.1929,73.0961,73.1489,25986.0
2018-06-05 11:20:00,83.1,83.1,83.02,83.03,14793.0,73.1577,73.1577,73.0873,73.0961,14793.0
2018-06-05 11:30:00,83.04,83.04,82.92,82.95,33729.0,73.1049,73.1049,72.9992,73.0257,33729.0
2018-06-05 11:40:00,82.94,82.99,82.9,82.96,31018.0,73.0169,73.0609,72.9816,73.0345,31018.0
2018-06-05 11:50:00,82.94,82.96,82.91,82.92,23591.0,73.0169,73.0345,72.9904,72.9992,23591.0
2018-06-05 12:00:00,82.92,82.93,82.81,82.87,26586.0,72.9992,73.0081,72.9024,72.9552,26586.0
2018-06-05 12:10:00,82.88,82.9,82.84,82.87,31477.0,72.964,72.9816,72.9288,72.9552,31477.0
2018-06-05 12:20:00,82.88,82.88,82.77,82.85,21996.0,72.964,72.964,72.8672,72.9376,21996.0
2018-06-05 12:30:00,82.85,82.9,82.8,82.88,16026.0,72.9376,72.9816,72.8936,72.964,16026.0
2018-06-05 12:40:00,82.89,82.9,82.84,82.84,61993.0,72.9728,72.9816,72.9288,72.9288,61993.0
2018-06-05 12:50:00,82.84,82.85,82.77,82.83,17985.0,72.9288,72.9376,72.8672,72.92,17985.0
2018-06-05 13:00:00,82.83,82.89,82.83,82.88,17365.0,72.92,72.9728,72.92,72.964,17365.0
2018-06-05 13:10:00,82.89,82.99,82.87,82.98,24567.0,72.9728,73.0609,72.9552,73.0521,24567.0
2018-06-05 13:20:00,82.98,82.98,82.94,82.95,17001.0,73.0521,73.0521,73.0169,73.0257,17001.0
2018-06-05 13:30:00,82.95,82.98,82.94,82.95,23236.0,73.0257,73.0521,73.0169,73.0257,23236.0
2018-06-05 13:40:00,82.95,82.96,82.91,82.92,17897.0,73.0257,73.0345,72.9904,72.9992,17897.0
2018-06-05 13:50:00,82.93,82.94,82.91,82.92,16603.0,73.0081,73.0169,72.9904,72.9992,16603.0
2018-06-05 14:00:00,82.93,82.93,82.88,82.92,19005.0,73.0081,73.0081,72.964,72.9992,19005.0
2018-06-05 14:10:00,82.93,83.01,82.93,82.98,25062.0,73.0081,73.0785,73.0081,73.0521,25062.0
2018-06-05 14:20:00,82.97,82.97,82.88,82.9,17980.0,73.0433,73.0433,72.964,72.9816,17980.0
2018-06-05 14:30:00,82.89,82.95,82.89,82.93,21705.0,72.9728,73.0257,72.9728,73.0081,21705.0
2018-06-05 14:40:00,82.94,82.98,82.93,82.97,17528.0,73.0169,73.0521,73.0081,73.0433,17528.0
2018-06-05 14:50:00,82.97,82.99,82.9,82.97,27748.0,73.0433,73.0609,72.9816,73.0433,27748.0
2018-06-05 15:00:00,82.97,83.0,82.94,82.96,23940.0,73.0433,73.0697,73.0169,73.0345,23940.0
2018-06-05 15:10:00,82.96,83.0,82.95,82.99,32657.0,73.0345,73.0697,73.0257,73.0609,32657.0
2018-06-05 15:20:00,82.99,83.0,82.9,82.96,106407.0,73.0609,73.0697,72.9816,73.0345,106407.0
2018-06-05 15:30:00,82.95,83.0,82.92,82.98,41636.0,73.0257,73.0697,72.9992,73.0521,41636.0
2018-06-05 15:40:00,82.98,82.98,82.89,82.92,53708.0,73.0521,73.0521,72.9728,72.9992,53708.0
2018-06-05 15:50:00,82.92,82.98,82.86,82.91,166880.0,72.9992,73.0521,72.9464,72.9904,166880.0
2018-06-06 09:30:00,83.04,83.11,82.73,83.03,35695.0,73.1049,73.1665,72.832,73.0961,35695.0
2018-06-06 09:40:00,83.06,83.11,82.93,83.03,34754.0,73.1225,73.1665,73.0081,73.0961,34754.0
2018-06-06 09:50:00,83.02,83.05,82.95,82.98,16659.0,73.0873,73.1137,73.0257,73.0521,16659.0
2018-06-06 10:00:00,82.97,83.11,82.96,83.07,96531.0,73.0433,73.1665,73.0345,73.1313,96531.0
2018-06-06 10:10:00,83.07,83.11,83.04,83.07,27273.0,73.1313,73.1665,73.1049,73.1313,27273.0
2018-06-06 10:20:00,83.08,83.11,83.06,83.08,56740.0,73.1401,73.1665,73.1225,73.1401,56740.0
2018-06-06 10:30:00,83.08,83.12,83.05,83.07,58375.0,73.1401,73.1753,73.1137,73.1313,58375.0
2018-06-06 10:40:00,83.07,83.18,83.01,83.14,31077.0,73.1313,73.2281,73.0785,73.1929,31077.0
2018-06-06 10:50:00,83.14,83.38,83.14,83.28,40757.0,73.1929,73.4042,73.1929,73.3162,40757.0
2018-06-06 11:00:00,83.29,83.31,83.16,83.17,29363.0,73.325,73.3426,73.2105,73.2193,29363.0
2018-06-06 11:10:00,83.17,83.22,83.11,83.19,17682.0,73.2193,73.2634,73.1665,73.2369,17682.0
2018-06-06 11:20:00,83.18,83.27,83.18,83.24,17235.0,73.2281,73.3074,73.2281,73.281,17235.0
2018-06-06 11:30:00,83.25,83.33,83.21,83.27,20530.0,73.2898,73.3602,73.2546,73.3074,20530.0
2018-06-06 11:40:00,83.29,83.32,83.22,83.28,25145.0,73.325,73.3514,73.2634,73.3162,25145.0
2018-06-06 11:50:00,83.27,83.29,83.21,83.24,34141.0,73.3074,73.325,73.2546,73.281,34141.0
2018-06-06 12:00:00,83.24,83.28,83.2,83.26,17245.0,73.281,73.3162,73.2457,73.2986,17245.0
2018-06-06 12:10:00,83.26,83.27,83.22,83.25,19922.0,73.2986,73.3074,73.2634,73.2898,19922.0
2018-06-06 12:20:00,83.24,83.25,83.2,83.25,10911.0,73.281,73.2898,73.2457,73.2898,10911.0
2018-06-06 12:30:00,83.25,83.27,83.18,83.19,17937.0,73.2898,73.3074,73.2281,73.2369,17937.0
2018-06-06 12:40:00,83.19,83.24,83.19,83.21,15763.0,73.2369,73.281,73.2369,73.2546,15763.0
2018-06-06 12:50:00,83.22,83.22,83.14,83.19,14335.0,73.2634,73.2634,73.1929,73.2369,14335.0
2018-06-06 13:00:00,83.19,83.19,83.12,83.13,17072.0,73.2369,73.2369,73.1753,73.1841,17072.0
2018-06-06 13:10:00,83.13,83.16,83.12,83.14,11940.0,73.1841,73.2105,73.1753,73.1929,11940.0
2018-06-06 13:20:00,83.14,83.14,83.05,83.06,18610.0,73.1929,73.1929,73.1137,73.1225,18610.0
2018-06-06 13:30:00,83.06,83.08,82.95,82.96,20282.0,73.1225,73.1401,73.0257,73.0345,20282.0
2018-06-06 13:40:00,82.96,82.97,82.9,82.94,15793.0,73.0345,73.0433,72.9816,73.0169,15793.0
2018-06-06 13:50:00,82.93,83.01,82.93,83.01,36983.0,73.0081,73.0785,73.0081,73.0785,36983.0
2018-06-06 14:00:00,83.01,83.08,82.99,83.05,24043.0,73.0785,73.1401,73.0609,73.1137,24043.0
2018-06-06 14:10:00,83.05,83.06,83.0,83.0,15720.0,73.1137,73.1225,73.0697,73.0697,15720.0
2018-06-06 14:20:00,83.01,83.06,83.0,83.04,21703.0,73.0785,73.1225,73.0697,73.1049,21703.0
2018-06-06 14:30:00,83.04,83.14,83.01,83.13,36599.0,73.1049,73.1929,73.0785,73.1841,36599.0
2018-06-06 14:40:00,83.12,83.26,83.12,83.26,21385.0,73.1753,73.2986,73.1753,73.2986,21385.0
2018-06-06 14:50:00,83.26,83.28,83.21,83.25,72545.0,73.2986,73.3162,73.2546,73.2898,72545.0
2018-06-06 15:00:00,83.25,83.32,83.24,83.29,40920.0,73.2898,73.3514,73.281,73.325,40920.0
2018-06-06 15:10:00,83.29,83.39,83.29,83.38,45831.0,73.325,73.413,73.325,73.4042,45831.0
2018-06-06 15:20:00,83.37,83.48,83.37,83.48,63808.0,73.3954,73.4922,73.3954,73.4922,63808.0
2018-06-06 15:30:00,83.48,83.6,83.45,83.59,95409.0,73.4922,73.5979,73.4658,73.5891,95409.0
2018-06-06 15:40:00,83.59,83.66,83.52,83.58,114174.0,73.5891,73.6507,73.5275,73.5803,114174.0
2018-06-06 15:50:00,83.58,83.59,83.48,83.57,404451.0,73.5803,73.5891,73.4922,73.5715,404451.0
2018-06-07 09:30:00,83.99,84.16,83.74,84.06,69060.0,73.9412,74.0909,73.7211,74.0029,69060.0
2018-06-07 09:40:00,84.07,84.24,83.94,84.19,39718.0,74.0117,74.1613,73.8972,74.1173,39718.0
2018-06-07 09:50:00,84.18,84.25,84.06,84.16,52760.0,74.1085,74.1701,74.0029,74.0909,52760.0
2018-06-07 10:00:00,84.14,84.4,84.13,84.29,47749.0,74.0733,74.3022,74.0645,74.2053,47749.0
2018-06-07 10:10:00,84.29,84.44,84.17,84.44,48858.0,74.2053,74.3374,74.0997,74.3374,48858.0
2018-06-07 10:20:00,84.43,84.54,84.41,84.5,58973.0,74.3286,74.4254,74.311,74.3902,58973.0
2018-06-07 10:30:00,84.51,84.57,84.43,84.57,43308.0,74.399,74.4518,74.3286,74.4518,43308.0
2018-06-07 10:40:00,84.57,84.62,84.52,84.59,41483.0,74.4518,74.4959,74.4078,74.4694,41483.0
2018-06-07 10:50:00,84.59,84.71,84.53,84.63,40000.0,74.4694,74.5751,74.4166,74.5047,40000.0
2018-06-07 11:00:00,84.63,84.64,84.49,84.53,25485.0,74.5047,74.5135,74.3814,74.4166,25485.0
2018-06-07 11:10:00,84.53,84.64,84.45,84.47,32522.0,74.4166,74.5135,74.3462,74.3638,32522.0
2018-06-07 11:20:00,84.47,84.56,84.47,84.54,26235.0,74.3638,74.443,74.3638,74.4254,26235.0
2018-06-07 11:30:00,84.55,84.59,84.48,84.5,27464.0,74.4342,74.4694,74.3726,74.3902,27464.0
2018-06-07 11:40:00,84.51,84.57,84.44,84.45,32727.0,74.399,74.4518,74.3374,74.3462,32727.0
2018-06-07 11:50:00,84.44,84.44,84.38,84.38,28719.0,74.3374,74.3374,74.2846,74.2846,28719.0
2018-06-07 12:00:00,84.38,84.47,84.38,84.39,13992.0,74.2846,74.3638,74.2846,74.2934,13992.0
2018-06-07 12:10:00,84.4,84.4,84.33,84.4,13466.0,74.3022,74.3022,74.2406,74.3022,13466.0
2018-06-07 12:20:00,84.39,84.43,84.35,84.36,10734.0,74.2934,74.3286,74.2582,74.267,10734.0
2018-06-07 12:30:00,84.36,84.38,84.26,84.31,13490.0,74.267,74.2846,74.1789,74.2229,13490.0
2018-06-07 12:40:00,84.31,84.33,84.27,84.29,12382.0,74.2229,74.2406,74.1877,74.2053,12382.0
2018-06-07 12:50:00,84.28,84.31,84.26,84.27,15964.0,74.1965,74.2229,74.1789,74.1877,15964.0
2018-06-07 13:00:00,84.28,84.34,84.28,84.32,20651.0,74.1965,74.2494,74.1965,74.2317,20651.0
2018-06-07 13:10:00,84.32,84.32,84.21,84.24,14962.0,74.2317,74.2317,74.1349,74.1613,14962.0
2018-06-07 13:20:00,84.24,84.27,84.16,84.16,14787.0,74.1613,74.1877,74.0909,74.0909,14787.0
2018-06-07 13:30:00,84.16,84.27,84.08,84.13,51395.0,74.0909,74.1877,74.0205,74.0645,51395.0
2018-06-07 13:40:00,84.13,84.26,84.1,84.26,40164.0,74.0645,74.1789,74.0381,74.1789,40164.0
2018-06-07 13:50:00,84.24,84.24,84.08,84.1,20217.0,74.1613,74.1613,74.0205,74.0381,20217.0
2018-06-07 14:00:00,84.1,84.13,84.06,84.1,19926.0,74.0381,74.0645,74.0029,74.0381,19926.0
2018-06-07 14:10:00,84.09,84.15,84.02,84.09,138157.0,74.0293,74.0821,73.9676,74.0293,138157.0
2018-06-07 14:20:00,84.09,84.13,84.06,84.1,21447.0,74.0293,74.0645,74.0029,74.0381,21447.0
2018-06-07 14:30:00,84.11,84.22,84.11,84.22,21749.0,74.0469,74.1437,74.0469,74.1437,21749.0
2018-06-07 14:40:00,84.21,84.25,84.11,84.24,36935.0,74.1349,74.1701,74.0469,74.1613,36935.0
2018-06-07 14:50:00,84.25,84.25,84.19,84.19,15394.0,74.1701,74.1701,74.1173,74.1173,15394.0
2018-06-07 15:00:00,84.21,84.25,84.18,84.18,28283.0,74.1349,74.1701,74.1085,74.1085,28283.0
2018-06-07 15:10:00,84.19,84.21,84.17,84.19,21349.0,74.1173,74.1349,74.0997,74.1173,21349.0
2018-06-07 15:20:00,84.19,84.27,84.19,84.22,36270.0,74.1173,74.1877,74.1173,74.1437,36270.0
2018-06-07 15:30:00,84.21,84.23,84.12,84.15,49302.0,74.1349,74.1525,74.0557,74.0821,49302.0
2018-06-07 15:40:00,84.16,84.19,84.09,84.12,71589.0,74.0909,74.1173,74.0293,74.0557,71589.0
2018-06-07 15:50:00,84.12,84.21,84.11,84.17,278291.0,74.0557,74.1349,74.0469,74.0997,278291.0
2018-06-08 09:30:00,84.05,84.21,83.4,84.03,108480.0,73.9941,74.1349,73.4218,73.9764,108480.0
2018-06-08 09:40:00,84.02,84.02,83.75,83.8,96228.0,73.9676,73.9676,73.7299,73.774,96228.0
2018-06-08 09:50:00,83.78,83.78,83.55,83.73,65968.0,73.7564,73.7564,73.5539,73.7123,65968.0
2018-06-08 10:00:00,83.71,83.73,83.61,83.67,38816.0,73.6947,73.7123,73.6067,73.6595,38816.0
2018-06-08 10:10:00,83.67,83.82,83.67,83.74,120752.0,73.6595,73.7916,73.6595,73.7211,120752.0
2018-06-08 10:20:00,83.74,83.77,83.67,83.7,41487.0,73.7211,73.7476,73.6595,73.6859,41487.0
2018-06-08 10:30:00,83.7,83.76,83.64,83.67,35204.0,73.6859,73.7387,73.6331,73.6595,35204.0
2018-06-08 10:40:00,83.7,83.75,83.61,83.7,55206.0,73.6859,73.7299,73.6067,73.6859,55206.0
2018-06-08 10:50:00,83.7,83.75,83.62,83.69,89750.0,73.6859,73.7299,73.6155,73.6771,89750.0
2018-06-08 11:00:00,83.68,83.71,83.64,83.67,43408.0,73.6683,73.6947,73.6331,73.6595,43408.0
2018-06-08 11:10:00,83.69,83.69,83.49,83.49,41770.0,73.6771,73.6771,73.5011,73.5011,41770.0
2018-06-08 11:20:00,83.5,83.56,83.47,83.51,27271.0,73.5099,73.5627,73.4834,73.5187,27271.0
2018-06-08 11:30:00,83.51,83.52,83.44,83.48,25921.0,73.5187,73.5275,73.457,73.4922,25921.0
2018-06-08 11:40:00,83.48,83.54,83.43,83.53,26974.0,73.4922,73.5451,73.4482,73.5363,26974.0
2018-06-08 11:50:00,83.54,83.56,83.48,83.53,28839.0,73.5451,73.5627,73.4922,73.5363,28839.0
2018-06-08 12:00:00,83.54,83.68,83.51,83.62,26316.0,73.5451,73.6683,73.5187,73.6155,26316.0
2018-06-08 12:10:00,83.62,83.66,83.45,83.53,63124.0,73.6155,73.6507,73.4658,73.5363,63124.0
2018-06-08 12:20:00,83.54,83.55,83.49,83.54,79330.0,73.5451,73.5539,73.5011,73.5451,79330.0
2018-06-08 12:30:00,83.52,83.56,83.5,83.53,104831.0,73.5275,73.5627,73.5099,73.5363,104831.0
2018-06-08 12:40:00,83.53,83.55,83.51,83.53,53889.0,73.5363,73.5539,73.5187,73.5363,53889.0
2018-06-08 12:50:00,83.53,83.55,83.45,83.5,32597.0,73.5363,73.5539,73.4658,73.5099,32597.0
2018-06-08 13:00:00,83.5,83.51,83.41,83.42,19309.0,73.5099,73.5187,73.4306,73.4394,19309.0
2018-06-08 13:10:00,83.41,83.42,83.31,83.32,43222.0,73.4306,73.4394,73.3426,73.3514,43222.0
2018-06-08 13:20:00,83.31,83.38,83.24,83.29,39838.0,73.3426,73.4042,73.281,73.325,39838.0
2018-06-08 13:30:00,83.31,83.43,83.28,83.39,40100.0,73.3426,73.4482,73.3162,73.413,40100.0
2018-06-08 13:40:00,83.39,83.43,83.29,83.31,39632.0,73.413,73.4482,73.325,73.3426,39632.0
2018-06-08 13:50:00,83.31,83.37,83.24,83.33,25213.0,73.3426,73.3954,73.281,73.3602,25213.0
2018-06-08 14:00:00,83.34,83.35,83.3,83.34,39758.0,73.369,73.3778,73.3338,73.369,39758.0
2018-06-08 14:10:00,83.34,83.35,83.26,83.27,30844.0,73.369,73.3778,73.2986,73.3074,30844.0
2018-06-08 14:20:00,83.27,83.28,83.23,83.24,26658.0,73.3074,73.3162,73.2722,73.281,26658.0
2018-06-08 14:30:00,83.24,83.25,83.06,83.11,55501.0,73.281,73.2898,73.1225,73.1665,55501.0
2018-06-08 14:40:00,83.11,83.23,83.04,83.23,85439.0,73.1665,73.2722,73.1049,73.2722,85439.0
2018-06-08 14:50:00,83.23,83.28,83.18,83.21,31261.0,73.2722,73.3162,73.2281,73.2546,31261.0
2018-06-08 15:00:00,83.22,83.24,83.0,83.06,105568.0,73.2634,73.281,73.0697,73.1225,105568.0
2018-06-08 15:10:00,83.06,83.15,83.02,83.08,78129.0,73.1225,73.2017,73.0873,73.1401,78129.0
2018-06-08 15:20:00,83.12,83.24,83.12,83.2,37342.0,73.1753,73.281,73.1753,73.2457,37342.0
2018-06-08 15:30:00,83.21,83.32,83.2,83.32,53785.0,73.2546,73.3514,73.2457,73.3514,53785.0
2018-06-08 15:40:00,83.33,83.34,83.26,83.28,64964.0,73.3602,73.369,73.2986,73.3162,64964.0
2018-06-08 15:50:00,83.29,83.34,83.18,83.18,177848.0,73.325,73.369,73.2281,73.2281,177848.0
2018-06-11 09:30:00,83.36,83.36,82.84,83.12,58533.0,73.3866,73.3866,72.9288,73.1753,58533.0
2018-06-11 09:40:00,83.12,83.15,83.0,83.0,81059.0,73.1753,73.2017,73.0697,73.0697,81059.0
2018-06-11 09:50:00,83.0,83.0,82.79,82.86,60849.0,73.0697,73.0697,72.8848,72.9464,60849.0
2018-06-11 10:00:00,82.87,83.16,82.86,83.09,126709.0,72.9552,73.2105,72.9464,73.1489,126709.0
2018-06-11 10:10:00,83.07,83.12,83.01,83.04,58299.0,73.1313,73.1753,73.0785,73.1049,58299.0
2018-06-11 10:20:00,83.05,83.08,82.85,82.92,118332.0,73.1137,73.1401,72.9376,72.9992,118332.0
2018-06-11 10:30:00,82.93,83.09,82.92,83.03,90650.0,73.0081,73.1489,72.9992,73.0961,90650.0
2018-06-11 10:40:00,83.02,83.16,82.97,83.15,46555.0,73.0873,73.2105,73.0433,73.2017,46555.0
2018-06-11 10:50:00,83.15,83.23,83.09,83.11,34318.0,73.2017,73.2722,73.1489,73.1665,34318.0
2018-06-11 11:00:00,83.12,83.16,82.98,83.02,47401.0,73.1753,73.2105,73.0521,73.0873,47401.0
2018-06-11 11:10:00,83.01,83.05,82.9,82.97,60706.0,73.0785,73.1137,72.9816,73.0433,60706.0
2018-06-11 11:20:00,82.96,83.08,82.94,83.03,85128.0,73.0345,73.1401,73.0169,73.0961,85128.0
2018-06-11 11:30:00,83.03,83.07,82.95,83.0,104886.0,73.0961,73.1313,73.0257,73.0697,104886.0
2018-06-11 11:40:00,83.0,83.06,82.98,83.02,121427.0,73.0697,73.1225,73.0521,73.0873,121427.0
2018-06-11 11:50:00,83.02,83.05,82.99,83.03,105720.0,73.0873,73.1137,73.0609,73.0961,105720.0
2018-06-11 12:00:00,83.03,83.1,83.02,83.04,183601.0,73.0961,73.1577,73.0873,73.1049,183601.0
2018-06-11 12:10:00,83.06,83.28,83.05,83.27,78276.0,73.1225,73.3162,73.1137,73.3074,78276.0
2018-06-11 12:20:00,83.26,83.37,83.21,83.35,45473.0,73.2986,73.3954,73.2546,73.3778,45473.0
2018-06-11 12:30:00,83.36,83.44,83.32,83.42,47779.0,73.3866,73.457,73.3514,73.4394,47779.0
2018-06-11 12:40:00,83.43,83.45,83.39,83.44,22313.0,73.4482,73.4658,73.413,73.457,22313.0
2018-06-11 12:50:00,83.44,83.47,83.43,83.46,18079.0,73.457,73.4834,73.4482,73.4746,18079.0
2018-06-11 13:00:00,83.46,83.49,83.4,83.42,31277.0,73.4746,73.5011,73.4218,73.4394,31277.0
2018-06-11 13:10:00,83.43,83.46,83.31,83.43,19901.0,73.4482,73.4746,73.3426,73.4482,19901.0
2018-06-11 13:20:00,83.43,83.45,83.39,83.41,26092.0,73.4482,73.4658,73.413,73.4306,26092.0
2018-06-11 13:30:00,83.41,83.46,83.39,83.43,37910.0,73.4306,73.4746,73.413,73.4482,37910.0
2018-06-11 13:40:00,83.44,83.45,83.33,83.36,24396.0,73.457,73.4658,73.3602,73.3866,24396.0
2018-06-11 13:50:00,83.36,83.36,83.28,83.35,20310.0,73.3866,73.3866,73.3162,73.3778,20310.0
2018-06-11 14:00:00,83.35,83.35,83.25,83.26,20869.0,73.3778,73.3778,73.2898,73.2986,20869.0
2018-06-11 14:10:00,83.27,83.29,83.24,83.24,17500.0,73.3074,73.325,73.281,73.281,17500.0
2018-06-11 14:20:00,83.25,83.28,83.23,83.27,17145.0,73.2898,73.3162,73.2722,73.3074,17145.0
2018-06-11 14:30:00,83.27,83.29,83.23,83.27,21799.0,73.3074,73.325,73.2722,73.3074,21799.0
2018-06-11 14:40:00,83.25,83.29,83.22,83.23,15260.0,73.2898,73.325,73.2634,73.2722,15260.0
2018-06-11 14:50:00,83.23,83.26,83.2,83.21,41918.0,73.2722,73.2986,73.2457,73.2546,41918.0
2018-06-11 15:00:00,83.21,83.25,83.19,83.24,52714.0,73.2546,73.2898,73.2369,73.281,52714.0
2018-06-11 15:10:00,83.25,83.27,83.18,83.19,45285.0,73.2898,73.3074,73.2281,73.2369,45285.0
2018-06-11 15:20:00,83.19,83.25,83.19,83.23,54416.0,73.2369,73.2898,73.2369,73.2722,54416.0
2018-06-11 15:30:00,83.23,83.24,83.2,83.21,34688.0,73.2722,73.281,73.2457,73.2546,34688.0
2018-06-11 15:40:00,83.2,83.27,83.18,83.26,103074.0,73.2457,73.3074,73.2281,73.2986,103074.0
2018-06-11 15:50:00,83.25,83.25,83.09,83.11,256037.0,73.2898,73.2898,73.1489,73.1665,256037.0
2018-06-12 09:30:00,83.32,83.32,83.05,83.2,141789.0,73.3514,73.3514,73.1137,73.2457,141789.0
2018-06-12 09:40:00,83.22,83.41,83.19,83.28,57345.0,73.2634,73.4306,73.2369,73.3162,57345.0
2018-06-12 09:50:00,83.28,83.55,83.24,83.54,81380.0,73.3162,73.5539,73.281,73.5451,81380.0
2018-06-12 10:00:00,83.54,83.54,83.39,83.41,85460.0,73.5451,73.5451,73.413,73.4306,85460.0
2018-06-12 10:10:00,83.43,83.5,83.38,83.41,45036.0,73.4482,73.5099,73.4042,73.4306,45036.0
2018-06-12 10:20:00,83.4,83.4,83.33,83.33,19332.0,73.4218,73.4218,73.3602,73.3602,19332.0
2018-06-12 10:30:00,83.34,83.48,83.31,83.42,93454.0,73.369,73.4922,73.3426,73.4394,93454.0
2018-06-12 10:40:00,83.41,83.46,83.33,83.36,32711.0,73.4306,73.4746,73.3602,73.3866,32711.0
2018-06-12 10:50:00,83.38,83.41,83.31,83.37,31918.0,73.4042,73.4306,73.3426,73.3954,31918.0
2018-06-12 11:00:00,83.37,83.42,83.34,83.37,23520.0,73.3954,73.4394,73.369,73.3954,23520.0
2018-06-12 11:10:00,83.37,83.4,83.28,83.3,24467.0,73.3954,73.4218,73.3162,73.3338,24467.0
2018-06-12 11:20:00,83.32,83.38,83.32,83.38,20820.0,73.3514,73.4042,73.3514,73.4042,20820.0
2018-06-12 11:30:00,83.39,83.44,83.33,83.4,37058.0,73.413,73.457,73.3602,73.4218,37058.0
2018-06-12 11:40:00,83.4,83.43,83.32,83.35,30343.0,73.4218,73.4482,73.3514,73.3778,30343.0
2018-06-12 11:50:00,83.35,83.39,83.35,83.39,20186.0,73.3778,73.413,73.3778,73.413,20186.0
2018-06-12 12:00:00,83.39,83.43,83.31,83.33,35430.0,73.413,73.4482,73.3426,73.3602,35430.0
2018-06-12 12:10:00,83.33,83.37,83.29,83.34,21083.0,73.3602,73.3954,73.325,73.369,21083.0
2018-06-12 12:20:00,83.35,83.39,83.32,83.33,28759.0,73.3778,73.413,73.3514,73.3602,28759.0
2018-06-12 12:30:00,83.34,83.39,83.33,83.35,26440.0,73.369,73.413,73.3602,73.3778,26440.0
2018-06-12 12:40:00,83.34,83.36,83.32,83.35,23127.0,73.369,73.3866,73.3514,73.3778,23127.0
2018-06-12 12:50:00,83.35,83.4,83.29,83.31,57231.0,73.3778,73.4218,73.325,73.3426,57231.0
2018-06-12 13:00:00,83.32,83.4,83.31,83.37,31182.0,73.3514,73.4218,73.3426,73.3954,31182.0
2018-06-12 13:10:00,83.36,83.4,83.32,83.33,24976.0,73.3866,73.4218,73.3514,73.3602,24976.0
2018-06-12 13:20:00,83.33,83.37,83.33,83.36,15857.0,73.3602,73.3954,73.3602,73.3866,15857.0
2018-06-12 13:30:00,83.37,83.42,83.34,83.37,71529.0,73.3954,73.4394,73.369,73.3954,71529.0
2018-06-12 13:40:00,83.37,83.39,83.32,83.36,18574.0,73.3954,73.413,73.3514,73.3866,18574.0
2018-06-12 13:50:00,83.36,83.4,83.34,83.38,37986.0,73.3866,73.4218,73.369,73.4042,37986.0
2018-06-12 14:00:00,83.38,83.39,83.28,83.33,28137.0,73.4042,73.413,73.3162,73.3602,28137.0
2018-06-12 14:10:00,83.33,83.35,83.31,83.32,20775.0,73.3602,73.3778,73.3426,73.3514,20775.0
2018-06-12 14:20:00,83.32,83.35,83.26,83.28,18600.0,73.3514,73.3778,73.2986,73.3162,18600.0
2018-06-12 14:30:00,83.28,83.28,83.15,83.16,26555.0,73.3162,73.3162,73.2017,73.2105,26555.0
2018-06-12 14:40:00,83.17,83.19,83.11,83.17,22266.0,73.2193,73.2369,73.1665,73.2193,22266.0
2018-06-12 14:50:00,83.17,83.24,83.15,83.18,60890.0,73.2193,73.281,73.2017,73.2281,60890.0
2018-06-12 15:00:00,83.2,83.25,83.16,83.18,35250.0,73.2457,73.2898,73.2105,73.2281,35250.0
2018-06-12 15:10:00,83.19,83.23,83.18,83.21,21384.0,73.2369,73.2722,73.2281,73.2546,21384.0
2018-06-12 15:20:00,83.21,83.3,83.21,83.29,25353.0,73.2546,73.3338,73.2546,73.325,25353.0
2018-06-12 15:30:00,83.3,83.31,83.21,83.25,43106.0,73.3338,73.3426,73.2546,73.2898,43106.0
2018-06-12 15:40:00,83.25,83.31,83.22,83.22,94110.0,73.2898,73.3426,73.2634,73.2634,94110.0
2018-06-12 15:50:00,83.23,83.29,83.21,83.24,130356.0,73.2722,73.325,73.2546,73.281,130356.0
2018-06-13 09:30:00,83.23,83.46,83.23,83.29,65886.0,73.2722,73.4746,73.2722,73.325,65886.0
2018-06-13 09:40:00,83.27,83.27,83.05,83.09,31283.0,73.3074,73.3074,73.1137,73.1489,31283.0
2018-06-13 09:50:00,83.1,83.28,83.1,83.22,55705.0,73.1577,73.3162,73.1577,73.2634,55705.0
2018-06-13 10:00:00,83.23,83.27,83.08,83.13,36213.0,73.2722,73.3074,73.1401,73.1841,36213.0
2018-06-13 10:10:00,83.13,83.22,83.11,83.12,28331.0,73.1841,73.2634,73.1665,73.1753,28331.0
2018-06-13 10:20:00,83.12,83.19,83.07,83.11,11300.0,73.1753,73.2369,73.1313,73.1665,11300.0
2018-06-13 10:30:00,83.12,83.15,83.03,83.11,20279.0,73.1753,73.2017,73.0961,73.1665,20279.0
2018-06-13 10:40:00,83.12,83.13,83.06,83.08,13523.0,73.1753,73.1841,73.1225,73.1401,13523.0
2018-06-13 10:50:00,83.08,83.1,82.93,82.96,30604.0,73.1401,73.1577,73.0081,73.0345,30604.0
2018-06-13 11:00:00,82.96,83.0,82.88,82.9,50461.0,73.0345,73.0697,72.964,72.9816,50461.0
2018-06-13 11:10:00,82.9,83.07,82.9,83.06,29340.0,72.9816,73.1313,72.9816,73.1225,29340.0
2018-06-13 11:20:00,83.06,83.08,82.98,83.02,51178.0,73.1225,73.1401,73.0521,73.0873,51178.0
2018-06-13 11:30:00,83.01,83.03,82.95,83.03,32787.0,73.0785,73.0961,73.0257,73.0961,32787.0
2018-06-13 11:40:00,83.03,83.04,82.99,82.99,22379.0,73.0961,73.1049,73.0609,73.0609,22379.0
2018-06-13 11:50:00,83.0,83.02,82.9,82.95,14233.0,73.0697,73.0873,72.9816,73.0257,14233.0
2018-06-13 12:00:00,82.95,82.95,82.85,82.88,30307.0,73.0257,73.0257,72.9376,72.964,30307.0
2018-06-13 12:10:00,82.88,82.89,82.78,82.84,70976.0,72.964,72.9728,72.876,72.9288,70976.0
2018-06-13 12:20:00,82.85,82.96,82.85,82.94,14784.0,72.9376,73.0345,72.9376,73.0169,14784.0
2018-06-13 12:30:00,82.96,83.02,82.94,83.02,11341.0,73.0345,73.0873,73.0169,73.0873,11341.0
2018-06-13 12:40:00,83.01,83.02,82.91,82.94,30283.0,73.0785,73.0873,72.9904,73.0169,30283.0
2018-06-13 12:50:00,82.94,82.96,82.82,82.84,20459.0,73.0169,73.0345,72.9112,72.9288,20459.0
2018-06-13 13:00:00,82.84,82.86,82.81,82.84,18409.0,72.9288,72.9464,72.9024,72.9288,18409.0
2018-06-13 13:10:00,82.84,82.86,82.79,82.86,15132.0,72.9288,72.9464,72.8848,72.9464,15132.0
2018-06-13 13:20:00,82.86,82.88,82.85,82.87,10102.0,72.9464,72.964,72.9376,72.9552,10102.0
2018-06-13 13:30:00,82.87,82.9,82.86,82.89,8002.0,72.9552,72.9816,72.9464,72.9728,8002.0
2018-06-13 13:40:00,82.89,82.91,82.86,82.88,10937.0,72.9728,72.9904,72.9464,72.964,10937.0
2018-06-13 13:50:00,82.88,82.89,82.86,82.89,14838.0,72.964,72.9728,72.9464,72.9728,14838.0
2018-06-13 14:00:00,82.88,82.88,82.77,82.82,32299.0,72.964,72.964,72.8672,72.9112,32299.0
2018-06-13 14:10:00,82.85,82.92,82.83,82.86,22480.0,72.9376,72.9992,72.92,72.9464,22480.0
2018-06-13 14:20:00,82.86,82.86,82.64,82.65,22989.0,72.9464,72.9464,72.7527,72.7616,22989.0
2018-06-13 14:30:00,82.63,82.64,82.58,82.64,34776.0,72.7439,72.7527,72.6999,72.7527,34776.0
2018-06-13 14:40:00,82.64,82.67,82.6,82.65,34893.0,72.7527,72.7792,72.7175,72.7616,34893.0
2018-06-13 14:50:00,82.65,82.69,82.64,82.67,40518.0,72.7616,72.7968,72.7527,72.7792,40518.0
2018-06-13 15:00:00,82.68,82.87,82.68,82.84,47278.0,72.788,72.9552,72.788,72.9288,47278.0
2018-06-13 15:10:00,82.84,82.87,82.79,82.8,32844.0,72.9288,72.9552,72.8848,72.8936,32844.0
2018-06-13 15:20:00,82.81,82.87,82.76,82.8,36833.0,72.9024,72.9552,72.8584,72.8936,36833.0
2018-06-13 15:30:00,82.79,82.8,82.72,82.75,47907.0,72.8848,72.8936,72.8232,72.8496,47907.0
2018-06-13 15:40:00,82.75,82.76,82.65,82.66,91241.0,72.8496,72.8584,72.7616,72.7704,91241.0
2018-06-13 15:50:00,82.65,82.7,82.56,82.59,189458.0,72.7616,72.8056,72.6823,72.7087,189458.0
2018-06-14 09:30:00,82.99,83.1,82.74,83.06,36070.0,73.0609,73.1577,72.8408,73.1225,36070.0
2018-06-14 09:40:00,83.06,83.08,82.85,83.01,53445.0,73.1225,73.1401,72.9376,73.0785,53445.0
2018-06-14 09:50:00,83.01,83.04,82.86,83.01,24201.0,73.0785,73.1049,72.9464,73.0785,24201.0
2018-06-14 10:00:00,83.01,83.08,82.94,83.03,25625.0,73.0785,73.1401,73.0169,73.0961,25625.0
2018-06-14 10:10:00,83.02,83.04,82.99,83.01,20216.0,73.0873,73.1049,73.0609,73.0785,20216.0
2018-06-14 10:20:00,83.01,83.03,82.95,83.0,22512.0,73.0785,73.0961,73.0257,73.0697,22512.0
2018-06-14 10:30:00,83.01,83.02,82.95,82.97,21101.0,73.0785,73.0873,73.0257,73.0433,21101.0
2018-06-14 10:40:00,82.97,83.04,82.97,83.01,24041.0,73.0433,73.1049,73.0433,73.0785,24041.0
2018-06-14 10:50:00,83.0,83.01,82.94,82.96,17820.0,73.0697,73.0785,73.0169,73.0345,17820.0
2018-06-14 11:00:00,82.96,83.0,82.89,82.97,17228.0,73.0345,73.0697,72.9728,73.0433,17228.0
2018-06-14 11:10:00,82.97,83.05,82.95,83.0,21820.0,73.0433,73.1137,73.0257,73.0697,21820.0
2018-06-14 11:20:00,83.0,83.05,82.99,83.01,26118.0,73.0697,73.1137,73.0609,73.0785,26118.0
2018-06-14 11:30:00,83.02,83.12,83.01,83.07,44632.0,73.0873,73.1753,73.0785,73.1313,44632.0
2018-06-14 11:40:00,83.07,83.14,83.05,83.13,27257.0,73.1313,73.1929,73.1137,73.1841,27257.0
2018-06-14 11:50:00,83.13,83.28,83.12,83.27,23431.0,73.1841,73.3162,73.1753,73.3074,23431.0
2018-06-14 12:00:00,83.28,83.28,83.19,83.22,27915.0,73.3162,73.3162,73.2369,73.2634,27915.0
2018-06-14 12:10:00,83.23,83.29,83.18,83.26,40206.0,73.2722,73.325,73.2281,73.2986,40206.0
2018-06-14 12:20:00,83.25,83.32,83.25,83.28,22239.0,73.2898,73.3514,73.2898,73.3162,22239.0
2018-06-14 12:30:00,83.28,83.29,83.22,83.25,49838.0,73.3162,73.325,73.2634,73.2898,49838.0
2018-06-14 12:40:00,83.25,83.25,83.19,83.21,21682.0,73.2898,73.2898,73.2369,73.2546,21682.0
2018-06-14 12:50:00,83.21,83.27,83.21,83.24,17747.0,73.2546,73.3074,73.2546,73.281,17747.0
2018-06-14 13:00:00,83.25,83.29,83.23,83.24,42746.0,73.2898,73.325,73.2722,73.281,42746.0
2018-06-14 13:10:00,83.25,83.28,83.22,83.27,17694.0,73.2898,73.3162,73.2634,73.3074,17694.0
2018-06-14 13:20:00,83.27,83.33,83.25,83.3,63287.0,73.3074,73.3602,73.2898,73.3338,63287.0
2018-06-14 13:30:00,83.29,83.35,83.26,83.32,54298.0,73.325,73.3778,73.2986,73.3514,54298.0
2018-06-14 13:40:00,83.33,83.35,83.29,83.33,59872.0,73.3602,73.3778,73.325,73.3602,59872.0
2018-06-14 13:50:00,83.33,83.34,83.28,83.31,53648.0,73.3602,73.369,73.3162,73.3426,53648.0
2018-06-14 14:00:00,83.3,83.33,83.28,83.31,22373.0,73.3338,73.3602,73.3162,73.3426,22373.0
2018-06-14 14:10:00,83.31,83.37,83.29,83.34,39143.0,73.3426,73.3954,73.325,73.369,39143.0
2018-06-14 14:20:00,83.33,83.34,83.3,83.33,19522.0,73.3602,73.369,73.3338,73.3602,19522.0
2018-06-14 14:30:00,83.34,83.39,83.32,83.36,41711.0,73.369,73.413,73.3514,73.3866,41711.0
2018-06-14 14:40:00,83.36,83.41,83.36,83.41,52544.0,73.3866,73.4306,73.3866,73.4306,52544.0
2018-06-14 14:50:00,83.41,83.45,83.38,83.4,36677.0,73.4306,73.4658,73.4042,73.4218,36677.0
2018-06-14 15:00:00,83.4,83.43,83.38,83.41,40946.0,73.4218,73.4482,73.4042,73.4306,40946.0
2018-06-14 15:10:00,83.4,83.43,83.38,83.41,45579.0,73.4218,73.4482,73.4042,73.4306,45579.0
2018-06-14 15:20:00,83.41,83.43,83.37,83.38,90438.0,73.4306,73.4482,73.3954,73.4042,90438.0
2018-06-14 15:30:00,83.38,83.49,83.36,83.48,55651.0,73.4042,73.5011,73.3866,73.4922,55651.0
2018-06-14 15:40:00,83.48,83.54,83.43,83.47,101664.0,73.4922,73.5451,73.4482,73.4834,101664.0
2018-06-14 15:50:00,83.47,83.48,83.34,83.38,206274.0,73.4834,73.4922,73.369,73.4042,206274.0
2018-06-15 09:30:00,83.22,83.44,82.53,82.55,334170.0,73.2634,73.457,72.6559,72.6735,334170.0
2018-06-15 09:40:00,82.51,82.51,82.2,82.23,64931.0,72.6383,72.6383,72.3654,72.3918,64931.0
2018-06-15 09:50:00,82.25,82.27,82.06,82.09,75452.0,72.4094,72.427,72.2421,72.2686,75452.0
2018-06-15 10:00:00,82.12,82.13,81.93,81.94,70328.0,72.295,72.3038,72.1277,72.1365,70328.0
2018-06-15 10:10:00,81.94,82.05,81.93,82.0,39149.0,72.1365,72.2333,72.1277,72.1893,39149.0
2018-06-15 10:20:00,82.0,82.1,81.94,81.96,65739.0,72.1893,72.2774,72.1365,72.1541,65739.0
2018-06-15 10:30:00,81.95,81.98,81.8,81.9,46415.0,72.1453,72.1717,72.0132,72.1013,46415.0
2018-06-15 10:40:00,81.9,81.98,81.9,81.98,28890.0,72.1013,72.1717,72.1013,72.1717,28890.0
2018-06-15 10:50:00,81.98,82.02,81.91,81.94,51499.0,72.1717,72.2069,72.1101,72.1365,51499.0
2018-06-15 11:00:00,81.94,81.98,81.91,81.91,33703.0,72.1365,72.1717,72.1101,72.1101,33703.0
2018-06-15 11:10:00,81.92,81.97,81.9,81.91,36392.0,72.1189,72.1629,72.1013,72.1101,36392.0
2018-06-15 11:20:00,81.91,81.91,81.77,81.77,34591.0,72.1101,72.1101,71.9868,71.9868,34591.0
2018-06-15 11:30:00,81.8,81.82,81.78,81.79,25836.0,72.0132,72.0309,71.9956,72.0044,25836.0
2018-06-15 11:40:00,81.78,81.8,81.63,81.63,27986.0,71.9956,72.0132,71.8636,71.8636,27986.0
2018-06-15 11:50:00,81.65,81.83,81.59,81.83,35212.0,71.8812,72.0397,71.8284,72.0397,35212.0
2018-06-15 12:00:00,81.83,81.83,81.7,81.79,62009.0,72.0397,72.0397,71.9252,72.0044,62009.0
2018-06-15 12:10:00,81.78,81.82,81.74,81.82,25348.0,71.9956,72.0309,71.9604,72.0309,25348.0
2018-06-15 12:20:00,81.83,81.83,81.75,81.8,33204.0,72.0397,72.0397,71.9692,72.0132,33204.0
2018-06-15 12:30:00,81.81,81.82,81.73,81.73,18605.0,72.0221,72.0309,71.9516,71.9516,18605.0
2018-06-15 12:40:00,81.73,81.81,81.71,81.81,70295.0,71.9516,72.0221,71.934,72.0221,70295.0
2018-06-15 12:50:00,81.81,81.89,81.77,81.88,89674.0,72.0221,72.0925,71.9868,72.0837,89674.0
2018-06-15 13:00:00,81.88,81.94,81.87,81.92,20047.0,72.0837,72.1365,72.0749,72.1189,20047.0
2018-06-15 13:10:00,81.92,81.98,81.91,81.96,23534.0,72.1189,72.1717,72.1101,72.1541,23534.0
2018-06-15 13:20:00,81.96,82.05,81.95,82.04,19836.0,72.1541,72.2333,72.1453,72.2245,19836.0
2018-06-15 13:30:00,82.04,82.05,81.92,81.95,82121.0,72.2245,72.2333,72.1189,72.1453,82121.0
2018-06-15 13:40:00,81.95,82.07,81.94,82.07,49102.0,72.1453,72.2509,72.1365,72.2509,49102.0
2018-06-15 13:50:00,82.07,82.09,82.03,82.07,48055.0,72.2509,72.2686,72.2157,72.2509,48055.0
2018-06-15 14:00:00,82.08,82.23,82.07,82.2,70861.0,72.2597,72.3918,72.2509,72.3654,70861.0
2018-06-15 14:10:00,82.2,82.35,82.19,82.35,31559.0,72.3654,72.4974,72.3566,72.4974,31559.0
2018-06-15 14:20:00,82.35,82.45,82.35,82.43,62275.0,72.4974,72.5855,72.4974,72.5679,62275.0
2018-06-15 14:30:00,82.42,82.48,82.39,82.41,45085.0,72.5591,72.6119,72.5327,72.5503,45085.0
2018-06-15 14:40:00,82.41,82.44,82.33,82.35,124257.0,72.5503,72.5767,72.4798,72.4974,124257.0
2018-06-15 14:50:00,82.34,82.4,82.33,82.38,111359.0,72.4886,72.5415,72.4798,72.5239,111359.0
2018-06-15 15:00:00,82.39,82.45,82.34,82.44,48869.0,72.5327,72.5855,72.4886,72.5767,48869.0
2018-06-15 15:10:00,82.44,82.53,82.44,82.52,74240.0,72.5767,72.6559,72.5767,72.6471,74240.0
2018-06-15 15:20:00,82.53,82.59,82.52,82.59,71557.0,72.6559,72.7087,72.6471,72.7087,71557.0
2018-06-15 15:30:00,82.59,82.63,82.54,82.58,109023.0,72.7087,72.7439,72.6647,72.6999,109023.0
2018-06-15 15:40:00,82.58,82.62,82.54,82.58,167400.0,72.6999,72.7351,72.6647,72.6999,167400.0
2018-06-15 15:50:00,82.58,82.62,82.47,82.59,358951.0,72.6999,72.7351,72.6031,72.7087,358951.0
2018-06-18 09:30:00,82.38,82.56,82.2,82.48,31456.0,72.5239,72.6823,72.3654,72.6119,31456.0
2018-06-18 09:40:00,82.47,82.48,82.21,82.21,15529.0,72.6031,72.6119,72.3742,72.3742,15529.0
2018-06-18 09:50:00,82.23,82.28,82.14,82.2,16513.0,72.3918,72.4358,72.3126,72.3654,16513.0
2018-06-18 10:00:00,82.19,82.24,82.01,82.01,17779.0,72.3566,72.4006,72.1981,72.1981,17779.0
2018-06-18 10:10:00,82.03,82.08,82.01,82.03,16383.0,72.2157,72.2597,72.1981,72.2157,16383.0
2018-06-18 10:20:00,82.05,82.14,82.02,82.1,21616.0,72.2333,72.3126,72.2069,72.2774,21616.0
2018-06-18 10:30:00,82.1,82.24,82.09,82.18,23600.0,72.2774,72.4006,72.2686,72.3478,23600.0
2018-06-18 10:40:00,82.2,82.29,82.18,82.26,25300.0,72.3654,72.4446,72.3478,72.4182,25300.0
2018-06-18 10:50:00,82.27,82.27,82.16,82.17,22588.0,72.427,72.427,72.3302,72.339,22588.0
2018-06-18 11:00:00,82.16,82.37,82.14,82.35,84973.0,72.3302,72.5151,72.3126,72.4974,84973.0
2018-06-18 11:10:00,82.35,82.38,82.2,82.34,79612.0,72.4974,72.5239,72.3654,72.4886,79612.0
2018-06-18 11:20:00,82.34,82.38,82.25,82.26,76070.0,72.4886,72.5239,72.4094,72.4182,76070.0
2018-06-18 11:30:00,82.26,82.43,82.22,82.34,130508.0,72.4182,72.5679,72.383,72.4886,130508.0
2018-06-18 11:40:00,82.34,82.41,82.31,82.38,35157.0,72.4886,72.5503,72.4622,72.5239,35157.0
2018-06-18 11:50:00,82.38,82.4,82.31,82.37,34694.0,72.5239,72.5415,72.4622,72.5151,34694.0
2018-06-18 12:00:00,82.36,82.38,82.26,82.37,45438.0,72.5062,72.5239,72.4182,72.5151,45438.0
2018-06-18 12:10:00,82.37,82.37,82.27,82.3,23753.0,72.5151,72.5151,72.427,72.4534,23753.0
2018-06-18 12:20:00,82.29,82.29,82.2,82.25,32153.0,72.4446,72.4446,72.3654,72.4094,32153.0
2018-06-18 12:30:00,82.27,82.34,82.26,82.34,25132.0,72.427,72.4886,72.4182,72.4886,25132.0
2018-06-18 12:40:00,82.34,82.49,82.32,82.37,230571.0,72.4886,72.6207,72.471,72.5151,230571.0
2018-06-18 12:50:00,82.36,82.52,82.34,82.52,102863.0,72.5062,72.6471,72.4886,72.6471,102863.0
2018-06-18 13:00:00,82.53,82.54,82.43,82.47,77145.0,72.6559,72.6647,72.5679,72.6031,77145.0
2018-06-18 13:10:00,82.48,82.5,82.4,82.45,48923.0,72.6119,72.6295,72.5415,72.5855,48923.0
2018-06-18 13:20:00,82.45,82.53,82.44,82.48,39785.0,72.5855,72.6559,72.5767,72.6119,39785.0
2018-06-18 13:30:00,82.49,82.58,82.45,82.55,74643.0,72.6207,72.6999,72.5855,72.6735,74643.0
2018-06-18 13:40:00,82.55,82.63,82.54,82.6,32985.0,72.6735,72.7439,72.6647,72.7175,32985.0
2018-06-18 13:50:00,82.6,82.65,82.56,82.64,33598.0,72.7175,72.7616,72.6823,72.7527,33598.0
2018-06-18 14:00:00,82.64,82.69,82.61,82.64,27522.0,72.7527,72.7968,72.7263,72.7527,27522.0
2018-06-18 14:10:00,82.64,82.76,82.63,82.76,29566.0,72.7527,72.8584,72.7439,72.8584,29566.0
2018-06-18 14:20:00,82.76,82.83,82.74,82.81,57730.0,72.8584,72.92,72.8408,72.9024,57730.0
2018-06-18 14:30:00,82.82,82.88,82.81,82.86,18343.0,72.9112,72.964,72.9024,72.9464,18343.0
2018-06-18 14:40:00,82.86,82.9,82.85,82.86,19299.0,72.9464,72.9816,72.9376,72.9464,19299.0
2018-06-18 14:50:00,82.87,82.87,82.79,82.84,14958.0,72.9552,72.9552,72.8848,72.9288,14958.0
2018-06-18 15:00:00,82.84,82.85,82.81,82.82,33167.0,72.9288,72.9376,72.9024,72.9112,33167.0
2018-06-18 15:10:00,82.83,82.89,82.81,82.89,61992.0,72.92,72.9728,72.9024,72.9728,61992.0
2018-06-18 15:20:00,82.9,82.93,82.87,82.9,40866.0,72.9816,73.0081,72.9552,72.9816,40866.0
2018-06-18 15:30:00,82.9,82.96,82.88,82.89,58379.0,72.9816,73.0345,72.964,72.9728,58379.0
2018-06-18 15:40:00,82.89,82.94,82.83,82.91,64562.0,72.9728,73.0169,72.92,72.9904,64562.0
2018-06-18 15:50:00,82.91,82.92,82.77,82.82,205748.0,72.9904,72.9992,72.8672,72.9112,205748.0
2018-06-19 09:30:00,81.89,81.99,81.5,81.51,68632.0,72.0925,72.1805,71.7491,71.7579,68632.0
2018-06-19 09:40:00,81.5,81.79,81.49,81.65,54592.0,71.7491,72.0044,71.7403,71.8812,54592.0
2018-06-19 09:50:00,81.63,81.72,81.57,81.64,32095.0,71.8636,71.9428,71.8108,71.8724,32095.0
2018-06-19 10:00:00,81.65,81.72,81.58,81.61,50004.0,71.8812,71.9428,71.8196,71.846,50004.0
2018-06-19 10:10:00,81.59,81.59,81.19,81.3,55084.0,71.8284,71.8284,71.4762,71.5731,55084.0
2018-06-19 10:20:00,81.31,81.42,81.25,81.33,35124.0,71.5819,71.6787,71.5291,71.5995,35124.0
2018-06-19 10:30:00,81.32,81.33,81.11,81.11,43682.0,71.5907,71.5995,71.4058,71.4058,43682.0
2018-06-19 10:40:00,81.11,81.17,80.93,81.16,45114.0,71.4058,71.4586,71.2473,71.4498,45114.0
2018-06-19 10:50:00,81.16,81.27,81.09,81.21,43843.0,71.4498,71.5467,71.3882,71.4938,43843.0
2018-06-19 11:00:00,81.2,81.21,81.11,81.14,33961.0,71.485,71.4938,71.4058,71.4322,33961.0
2018-06-19 11:10:00,81.14,81.17,81.02,81.13,29505.0,71.4322,71.4586,71.3266,71.4234,29505.0
2018-06-19 11:20:00,81.13,81.15,80.92,81.01,63274.0,71.4234,71.441,71.2385,71.3178,63274.0
2018-06-19 11:30:00,80.99,81.05,80.89,81.05,41524.0,71.3002,71.353,71.2121,71.353,41524.0
2018-06-19 11:40:00,81.05,81.32,81.01,81.31,54655.0,71.353,71.5907,71.3178,71.5819,54655.0
2018-06-19 11:50:00,81.32,81.33,81.19,81.2,27014.0,71.5907,71.5995,71.4762,71.485,27014.0
2018-06-19 12:00:00,81.2,81.21,81.1,81.14,36187.0,71.485,71.4938,71.397,71.4322,36187.0
2018-06-19 12:10:00,81.15,81.15,81.07,81.1,23269.0,71.441,71.441,71.3706,71.397,23269.0
2018-06-19 12:20:00,81.1,81.14,81.08,81.08,19799.0,71.397,71.4322,71.3794,71.3794,19799.0
2018-06-19 12:30:00,81.09,81.15,81.07,81.14,34722.0,71.3882,71.441,71.3706,71.4322,34722.0
2018-06-19 12:40:00,81.13,81.15,81.1,81.11,26241.0,71.4234,71.441,71.397,71.4058,26241.0
2018-06-19 12:50:00,81.11,81.11,81.01,81.03,27208.0,71.4058,71.4058,71.3178,71.3354,27208.0
2018-06-19 13:00:00,81.03,81.08,80.91,80.95,68823.0,71.3354,71.3794,71.2297,71.2649,68823.0
2018-06-19 13:10:00,80.97,81.05,80.96,81.01,18623.0,71.2826,71.353,71.2737,71.3178,18623.0
2018-06-19 13:20:00,81.01,81.01,80.91,80.93,22980.0,71.3178,71.3178,71.2297,71.2473,22980.0
2018-06-19 13:30:00,80.92,81.05,80.89,81.02,86365.0,71.2385,71.353,71.2121,71.3266,86365.0
2018-06-19 13:40:00,81.0,81.24,81.0,81.23,25067.0,71.309,71.5202,71.309,71.5114,25067.0
2018-06-19 13:50:00,81.24,81.28,81.2,81.21,22772.0,71.5202,71.5555,71.485,71.4938,22772.0
2018-06-19 14:00:00,81.22,81.32,81.21,81.28,32649.0,71.5026,71.5907,71.4938,71.5555,32649.0
2018-06-19 14:10:00,81.28,81.28,81.16,81.21,26897.0,71.5555,71.5555,71.4498,71.4938,26897.0
2018-06-19 14:20:00,81.21,81.23,81.13,81.16,29778.0,71.4938,71.5114,71.4234,71.4498,29778.0
2018-06-19 14:30:00,81.17,81.17,81.07,81.08,31230.0,71.4586,71.4586,71.3706,71.3794,31230.0
2018-06-19 14:40:00,81.08,81.14,81.07,81.07,17853.0,71.3794,71.4322,71.3706,71.3706,17853.0
2018-06-19 14:50:00,81.07,81.11,81.01,81.03,84928.0,71.3706,71.4058,71.3178,71.3354,84928.0
2018-06-19 15:00:00,81.03,81.08,81.0,81.04,67461.0,71.3354,71.3794,71.309,71.3442,67461.0
2018-06-19 15:10:00,81.04,81.12,81.03,81.08,71997.0,71.3442,71.4146,71.3354,71.3794,71997.0
2018-06-19 15:20:00,81.09,81.09,80.9,80.95,72149.0,71.3882,71.3882,71.2209,71.2649,72149.0
2018-06-19 15:30:00,80.95,81.01,80.91,80.91,59090.0,71.2649,71.3178,71.2297,71.2297,59090.0
2018-06-19 15:40:00,80.91,81.0,80.87,80.91,73007.0,71.2297,71.309,71.1945,71.2297,73007.0
2018-06-19 15:50:00,80.92,81.05,80.92,81.0,165664.0,71.2385,71.353,71.2385,71.309,165664.0
2018-06-20 09:30:00,81.47,81.8,80.91,81.7,113355.0,71.7227,72.0132,71.2297,71.9252,113355.0
2018-06-20 09:40:00,81.79,81.8,81.15,81.31,56586.0,72.0044,72.0132,71.441,71.5819,56586.0
2018-06-20 09:50:00,81.3,81.39,81.25,81.31,47671.0,71.5731,71.6523,71.5291,71.5819,47671.0
2018-06-20 10:00:00,81.33,81.37,81.09,81.14,34005.0,71.5995,71.6347,71.3882,71.4322,34005.0
2018-06-20 10:10:00,81.13,81.22,81.03,81.03,23204.0,71.4234,71.5026,71.3354,71.3354,23204.0
2018-06-20 10:20:00,81.01,81.04,80.91,81.01,33510.0,71.3178,71.3442,71.2297,71.3178,33510.0
2018-06-20 10:30:00,81.0,81.12,80.89,81.08,29823.0,71.309,71.4146,71.2121,71.3794,29823.0
2018-06-20 10:40:00,81.1,81.14,81.04,81.06,24259.0,71.397,71.4322,71.3442,71.3618,24259.0
2018-06-20 10:50:00,81.06,81.09,80.98,80.98,31998.0,71.3618,71.3882,71.2914,71.2914,31998.0
2018-06-20 11:00:00,80.99,81.0,80.87,80.89,26494.0,71.3002,71.309,71.1945,71.2121,26494.0
2018-06-20 11:10:00,80.9,80.92,80.77,80.8,29151.0,71.2209,71.2385,71.1065,71.1329,29151.0
2018-06-20 11:20:00,80.8,80.91,80.77,80.81,43863.0,71.1329,71.2297,71.1065,71.1417,43863.0
2018-06-20 11:30:00,80.81,80.85,80.77,80.82,29028.0,71.1417,71.1769,71.1065,71.1505,29028.0
2018-06-20 11:40:00,80.81,80.9,80.8,80.81,19530.0,71.1417,71.2209,71.1329,71.1417,19530.0
2018-06-20 11:50:00,80.81,80.84,80.76,80.81,24083.0,71.1417,71.1681,71.0977,71.1417,24083.0
2018-06-20 12:00:00,80.81,80.83,80.77,80.78,26692.0,71.1417,71.1593,71.1065,71.1153,26692.0
2018-06-20 12:10:00,80.78,80.95,80.78,80.95,28852.0,71.1153,71.2649,71.1153,71.2649,28852.0
2018-06-20 12:20:00,80.94,80.98,80.92,80.92,19985.0,71.2561,71.2914,71.2385,71.2385,19985.0
2018-06-20 12:30:00,80.93,81.01,80.86,81.01,25391.0,71.2473,71.3178,71.1857,71.3178,25391.0
2018-06-20 12:40:00,81.0,81.03,80.96,80.98,18415.0,71.309,71.3354,71.2737,71.2914,18415.0
2018-06-20 12:50:00,80.98,80.99,80.9,80.96,79401.0,71.2914,71.3002,71.2209,71.2737,79401.0
2018-06-20 13:00:00,80.96,81.01,80.94,80.99,36406.0,71.2737,71.3178,71.2561,71.3002,36406.0
2018-06-20 13:10:00,80.99,81.04,80.98,81.01,41087.0,71.3002,71.3442,71.2914,71.3178,41087.0
2018-06-20 13:20:00,81.0,81.08,80.99,81.01,22453.0,71.309,71.3794,71.3002,71.3178,22453.0
2018-06-20 13:30:00,81.02,81.08,81.0,81.08,26625.0,71.3266,71.3794,71.309,71.3794,26625.0
2018-06-20 13:40:00,81.09,81.09,81.0,81.0,18626.0,71.3882,71.3882,71.309,71.309,18626.0
2018-06-20 13:50:00,81.01,81.02,80.93,80.95,26017.0,71.3178,71.3266,71.2473,71.2649,26017.0
2018-06-20 14:00:00,80.95,80.97,80.92,80.92,29708.0,71.2649,71.2826,71.2385,71.2385,29708.0
2018-06-20 14:10:00,80.92,80.95,80.89,80.9,27613.0,71.2385,71.2649,71.2121,71.2209,27613.0
2018-06-20 14:20:00,80.89,80.99,80.88,80.95,50106.0,71.2121,71.3002,71.2033,71.2649,50106.0
2018-06-20 14:30:00,80.96,80.97,80.88,80.92,33539.0,71.2737,71.2826,71.2033,71.2385,33539.0
2018-06-20 14:40:00,80.92,80.94,80.89,80.91,27983.0,71.2385,71.2561,71.2121,71.2297,27983.0
2018-06-20 14:50:00,80.91,80.96,80.84,80.85,45491.0,71.2297,71.2737,71.1681,71.1769,45491.0
2018-06-20 15:00:00,80.85,80.89,80.82,80.86,50321.0,71.1769,71.2121,71.1505,71.1857,50321.0
2018-06-20 15:10:00,80.85,80.92,80.84,80.91,44291.0,71.1769,71.2385,71.1681,71.2297,44291.0
2018-06-20 15:20:00,80.91,81.01,80.9,81.01,52173.0,71.2297,71.3178,71.2209,71.3178,52173.0
2018-06-20 15:30:00,81.0,81.05,80.94,80.95,67367.0,71.309,71.353,71.2561,71.2649,67367.0
2018-06-20 15:40:00,80.95,81.02,80.92,80.99,83075.0,71.2649,71.3266,71.2385,71.3002,83075.0
2018-06-20 15:50:00,81.0,81.02,80.83,80.88,311827.0,71.309,71.3266,71.1593,71.2033,311827.0
2018-06-21 09:30:00,81.16,81.38,80.87,80.87,30499.0,71.4498,71.6435,71.1945,71.1945,30499.0
2018-06-21 09:40:00,80.87,80.87,80.68,80.78,24858.0,71.1945,71.1945,71.0272,71.1153,24858.0
2018-06-21 09:50:00,80.78,80.8,80.65,80.72,12101.0,71.1153,71.1329,71.0008,71.0625,12101.0
2018-06-21 10:00:00,80.73,80.78,80.52,80.52,20520.0,71.0713,71.1153,70.8864,70.8864,20520.0
2018-06-21 10:10:00,80.53,80.54,80.17,80.18,25509.0,70.8952,70.904,70.5783,70.5871,25509.0
2018-06-21 10:20:00,80.21,80.27,80.11,80.13,16995.0,70.6135,70.6663,70.5254,70.5431,16995.0
2018-06-21 10:30:00,80.16,80.26,80.15,80.15,19369.0,70.5695,70.6575,70.5607,70.5607,19369.0
2018-06-21 10:40:00,80.17,80.22,80.13,80.18,12318.0,70.5783,70.6223,70.5431,70.5871,12318.0
2018-06-21 10:50:00,80.19,80.2,80.11,80.14,15254.0,70.5959,70.6047,70.5254,70.5519,15254.0
2018-06-21 11:00:00,80.14,80.17,80.06,80.06,71265.0,70.5519,70.5783,70.4814,70.4814,71265.0
2018-06-21 11:10:00,80.08,80.25,80.08,80.17,11668.0,70.499,70.6487,70.499,70.5783,11668.0
2018-06-21 11:20:00,80.2,80.26,80.16,80.16,10654.0,70.6047,70.6575,70.5695,70.5695,10654.0
2018-06-21 11:30:00,80.18,80.3,80.18,80.28,13302.0,70.5871,70.6927,70.5871,70.6751,13302.0
2018-06-21 11:40:00,80.27,80.29,80.24,80.27,19091.0,70.6663,70.6839,70.6399,70.6663,19091.0
2018-06-21 11:50:00,80.28,80.31,80.22,80.24,27605.0,70.6751,70.7015,70.6223,70.6399,27605.0
2018-06-21 12:00:00,80.23,80.26,80.12,80.14,19064.0,70.6311,70.6575,70.5342,70.5519,19064.0
2018-06-21 12:10:00,80.15,80.16,80.05,80.06,14102.0,70.5607,70.5695,70.4726,70.4814,14102.0
2018-06-21 12:20:00,80.08,80.11,80.04,80.08,27520.0,70.499,70.5254,70.4638,70.499,27520.0
2018-06-21 12:30:00,80.09,80.09,79.96,79.99,24723.0,70.5078,70.5078,70.3934,70.4198,24723.0
2018-06-21 12:40:00,79.99,80.01,79.94,79.97,25613.0,70.4198,70.4374,70.3758,70.4022,25613.0
2018-06-21 12:50:00,79.97,79.97,79.73,79.86,47751.0,70.4022,70.4022,70.1909,70.3054,47751.0
2018-06-21 13:00:00,79.86,79.95,79.86,79.94,22101.0,70.3054,70.3846,70.3054,70.3758,22101.0
2018-06-21 13:10:00,79.93,79.97,79.93,79.97,22716.0,70.367,70.4022,70.367,70.4022,22716.0
2018-06-21 13:20:00,79.97,79.97,79.92,79.92,26461.0,70.4022,70.4022,70.3582,70.3582,26461.0
2018-06-21 13:30:00,79.93,80.01,79.84,79.84,24262.0,70.367,70.4374,70.2877,70.2877,24262.0
2018-06-21 13:40:00,79.83,79.92,79.73,79.73,43317.0,70.2789,70.3582,70.1909,70.1909,43317.0
2018-06-21 13:50:00,79.74,79.77,79.63,79.73,29767.0,70.1997,70.2261,70.1029,70.1909,29767.0
2018-06-21 14:00:00,79.74,79.93,79.74,79.92,40786.0,70.1997,70.367,70.1997,70.3582,40786.0
2018-06-21 14:10:00,79.92,79.93,79.87,79.89,17737.0,70.3582,70.367,70.3142,70.3318,17737.0
2018-06-21 14:20:00,79.89,79.89,79.8,79.8,37906.0,70.3318,70.3318,70.2525,70.2525,37906.0
2018-06-21 14:30:00,79.8,79.91,79.78,79.78,53664.0,70.2525,70.3494,70.2349,70.2349,53664.0
2018-06-21 14:40:00,79.79,79.85,79.76,79.85,22201.0,70.2437,70.2966,70.2173,70.2966,22201.0
2018-06-21 14:50:00,79.85,79.87,79.82,79.84,24972.0,70.2966,70.3142,70.2701,70.2877,24972.0
2018-06-21 15:00:00,79.84,79.89,79.81,79.81,29467.0,70.2877,70.3318,70.2613,70.2613,29467.0
2018-06-21 15:10:00,79.81,79.82,79.75,79.78,47295.0,70.2613,70.2701,70.2085,70.2349,47295.0
2018-06-21 15:20:00,79.77,79.85,79.69,79.85,40689.0,70.2261,70.2966,70.1557,70.2966,40689.0
2018-06-21 15:30:00,79.85,79.85,79.7,79.75,55362.0,70.2966,70.2966,70.1645,70.2085,55362.0
2018-06-21 15:40:00,79.74,79.77,79.7,79.76,116777.0,70.1997,70.2261,70.1645,70.2173,116777.0
2018-06-21 15:50:00,79.76,79.82,79.67,79.73,191838.0,70.2173,70.2701,70.1381,70.1909,191838.0
2018-06-22 09:30:00,80.14,80.36,80.01,80.28,105352.0,70.5519,70.7455,70.4374,70.6751,105352.0
2018-06-22 09:40:00,80.27,80.43,80.21,80.29,63546.0,70.6663,70.8072,70.6135,70.6839,63546.0
2018-06-22 09:50:00,80.27,80.4,80.23,80.23,76884.0,70.6663,70.7807,70.6311,70.6311,76884.0
2018-06-22 10:00:00,80.24,80.28,80.11,80.24,52571.0,70.6399,70.6751,70.5254,70.6399,52571.0
2018-06-22 10:10:00,80.24,80.26,80.12,80.2,29360.0,70.6399,70.6575,70.5342,70.6047,29360.0
2018-06-22 10:20:00,80.2,80.29,80.14,80.18,26370.0,70.6047,70.6839,70.5519,70.5871,26370.0
2018-06-22 10:30:00,80.21,80.36,80.15,80.25,72743.0,70.6135,70.7455,70.5607,70.6487,72743.0
2018-06-22 10:40:00,80.24,80.38,80.23,80.33,15514.0,70.6399,70.7631,70.6311,70.7191,15514.0
2018-06-22 10:50:00,80.31,80.31,80.21,80.22,17829.0,70.7015,70.7015,70.6135,70.6223,17829.0
2018-06-22 11:00:00,80.21,80.22,80.11,80.19,13238.0,70.6135,70.6223,70.5254,70.5959,13238.0
2018-06-22 11:10:00,80.2,80.26,80.19,80.23,20287.0,70.6047,70.6575,70.5959,70.6311,20287.0
2018-06-22 11:20:00,80.21,80.27,80.06,80.1,16587.0,70.6135,70.6663,70.4814,70.5166,16587.0
2018-06-22 11:30:00,80.1,80.12,80.05,80.11,15339.0,70.5166,70.5342,70.4726,70.5254,15339.0
2018-06-22 11:40:00,80.09,80.13,80.05,80.09,12847.0,70.5078,70.5431,70.4726,70.5078,12847.0
2018-06-22 11:50:00,80.09,80.19,80.09,80.15,22883.0,70.5078,70.5959,70.5078,70.5607,22883.0
2018-06-22 12:00:00,80.16,80.18,80.13,80.13,25557.0,70.5695,70.5871,70.5431,70.5431,25557.0
2018-06-22 12:10:00,80.15,80.23,80.15,80.22,20286.0,70.5607,70.6311,70.5607,70.6223,20286.0
2018-06-22 12:20:00,80.22,80.24,80.19,80.22,19906.0,70.6223,70.6399,70.5959,70.6223,19906.0
2018-06-22 12:30:00,80.23,80.23,80.19,80.2,18256.0,70.6311,70.6311,70.5959,70.6047,18256.0
2018-06-22 12:40:00,80.21,80.22,80.19,80.2,20372.0,70.6135,70.6223,70.5959,70.6047,20372.0
2018-06-22 12:50:00,80.19,80.27,80.19,80.27,28635.0,70.5959,70.6663,70.5959,70.6663,28635.0
2018-06-22 13:00:00,80.27,80.31,80.2,80.26,30652.0,70.6663,70.7015,70.6047,70.6575,30652.0
2018-06-22 13:10:00,80.26,80.29,80.23,80.29,31518.0,70.6575,70.6839,70.6311,70.6839,31518.0
2018-06-22 13:20:00,80.29,80.3,80.25,80.28,19651.0,70.6839,70.6927,70.6487,70.6751,19651.0
2018-06-22 13:30:00,80.29,80.31,80.23,80.25,57280.0,70.6839,70.7015,70.6311,70.6487,57280.0
2018-06-22 13:40:00,80.26,80.33,80.25,80.27,43280.0,70.6575,70.7191,70.6487,70.6663,43280.0
2018-06-22 13:50:00,80.27,80.32,80.26,80.26,24552.0,70.6663,70.7103,70.6575,70.6575,24552.0
2018-06-22 14:00:00,80.27,80.32,80.24,80.26,38670.0,70.6663,70.7103,70.6399,70.6575,38670.0
2018-06-22 14:10:00,80.27,80.28,80.23,80.27,19751.0,70.6663,70.6751,70.6311,70.6663,19751.0
2018-06-22 14:20:00,80.28,80.3,80.23,80.24,50506.0,70.6751,70.6927,70.6311,70.6399,50506.0
2018-06-22 14:30:00,80.25,80.32,80.24,80.3,73837.0,70.6487,70.7103,70.6399,70.6927,73837.0
2018-06-22 14:40:00,80.29,80.46,80.27,80.43,59467.0,70.6839,70.8336,70.6663,70.8072,59467.0
2018-06-22 14:50:00,80.44,80.46,80.35,80.42,43582.0,70.816,70.8336,70.7367,70.7984,43582.0
2018-06-22 15:00:00,80.42,80.45,80.39,80.44,37344.0,70.7984,70.8248,70.7719,70.816,37344.0
2018-06-22 15:10:00,80.45,80.63,80.37,80.63,72329.0,70.8248,70.9832,70.7543,70.9832,72329.0
2018-06-22 15:20:00,80.64,80.79,80.64,80.78,77906.0,70.992,71.1241,70.992,71.1153,77906.0
2018-06-22 15:30:00,80.77,80.8,80.69,80.76,69997.0,71.1065,71.1329,71.0361,71.0977,69997.0
2018-06-22 15:40:00,80.76,80.78,80.58,80.59,98635.0,71.0977,71.1153,70.9392,70.948,98635.0
2018-06-22 15:50:00,80.58,80.6,80.34,80.36,286641.0,70.9392,70.9568,70.7279,70.7455,286641.0
2018-06-25 09:30:00,80.04,80.04,79.83,79.83,27255.0,70.4638,70.4638,70.2789,70.2789,27255.0
2018-06-25 09:40:00,79.85,79.86,79.3,79.36,32026.0,70.2966,70.3054,69.8124,69.8652,32026.0
2018-06-25 09:50:00,79.32,79.46,79.22,79.26,18302.0,69.83,69.9532,69.7419,69.7771,18302.0
2018-06-25 10:00:00,79.25,79.33,78.64,78.89,71293.0,69.7683,69.8388,69.2313,69.4514,71293.0
2018-06-25 10:10:00,78.9,79.01,78.82,79.01,18553.0,69.4602,69.5571,69.3898,69.5571,18553.0
2018-06-25 10:20:00,79.05,79.1,78.95,79.08,20691.0,69.5923,69.6363,69.5042,69.6187,20691.0
2018-06-25 10:30:00,79.06,79.15,78.99,79.11,25975.0,69.6011,69.6803,69.5394,69.6451,25975.0
2018-06-25 10:40:00,79.12,79.12,78.9,78.92,23665.0,69.6539,69.6539,69.4602,69.4778,23665.0
2018-06-25 10:50:00,78.92,78.93,78.71,78.75,25858.0,69.4778,69.4866,69.2929,69.3282,25858.0
2018-06-25 11:00:00,78.76,78.77,78.62,78.69,22343.0,69.337,69.3458,69.2137,69.2753,22343.0
2018-06-25 11:10:00,78.7,78.71,78.54,78.55,26196.0,69.2841,69.2929,69.1433,69.1521,26196.0
2018-06-25 11:20:00,78.54,78.58,78.46,78.47,26474.0,69.1433,69.1785,69.0729,69.0817,26474.0
2018-06-25 11:30:00,78.48,78.55,78.44,78.49,20133.0,69.0905,69.1521,69.0552,69.0993,20133.0
2018-06-25 11:40:00,78.48,78.65,78.46,78.65,24525.0,69.0905,69.2401,69.0729,69.2401,24525.0
2018-06-25 11:50:00,78.65,78.65,78.54,78.58,19173.0,69.2401,69.2401,69.1433,69.1785,19173.0
2018-06-25 12:00:00,78.58,78.59,78.43,78.45,36423.0,69.1785,69.1873,69.0464,69.0641,36423.0
2018-06-25 12:10:00,78.46,78.58,78.43,78.57,19911.0,69.0729,69.1785,69.0464,69.1697,19911.0
2018-06-25 12:20:00,78.56,78.64,78.5,78.63,15645.0,69.1609,69.2313,69.1081,69.2225,15645.0
2018-06-25 12:30:00,78.65,78.71,78.6,78.6,21023.0,69.2401,69.2929,69.1961,69.1961,21023.0
2018-06-25 12:40:00,78.6,78.74,78.6,78.69,13450.0,69.1961,69.3194,69.1961,69.2753,13450.0
2018-06-25 12:50:00,78.7,78.81,78.68,78.8,16931.0,69.2841,69.381,69.2665,69.3722,16931.0
2018-06-25 13:00:00,78.79,78.85,78.73,78.81,24549.0,69.3634,69.4162,69.3106,69.381,24549.0
2018-06-25 13:10:00,78.81,78.84,78.77,78.78,22380.0,69.381,69.4074,69.3458,69.3546,22380.0
2018-06-25 13:20:00,78.79,78.86,78.76,78.85,18926.0,69.3634,69.425,69.337,69.4162,18926.0
2018-06-25 13:30:00,78.85,78.95,78.85,78.95,23313.0,69.4162,69.5042,69.4162,69.5042,23313.0
2018-06-25 13:40:00,78.94,79.05,78.92,79.03,17008.0,69.4954,69.5923,69.4778,69.5747,17008.0
2018-06-25 13:50:00,79.03,79.05,78.99,79.02,29684.0,69.5747,69.5923,69.5394,69.5659,29684.0
2018-06-25 14:00:00,79.01,79.04,78.97,78.97,24999.0,69.5571,69.5835,69.5218,69.5218,24999.0
2018-06-25 14:10:00,78.97,78.97,78.91,78.92,19373.0,69.5218,69.5218,69.469,69.4778,19373.0
2018-06-25 14:20:00,78.93,78.94,78.89,78.89,16857.0,69.4866,69.4954,69.4514,69.4514,16857.0
2018-06-25 14:30:00,78.89,78.89,78.71,78.72,25247.0,69.4514,69.4514,69.2929,69.3017,25247.0
2018-06-25 14:40:00,78.71,78.74,78.61,78.62,15856.0,69.2929,69.3194,69.2049,69.2137,15856.0
2018-06-25 14:50:00,78.61,78.61,78.45,78.58,27468.0,69.2049,69.2049,69.0641,69.1785,27468.0
2018-06-25 15:00:00,78.58,78.68,78.49,78.49,25950.0,69.1785,69.2665,69.0993,69.0993,25950.0
2018-06-25 15:10:00,78.49,78.59,78.45,78.57,43520.0,69.0993,69.1873,69.0641,69.1697,43520.0
2018-06-25 15:20:00,78.58,78.65,78.52,78.52,40699.0,69.1785,69.2401,69.1257,69.1257,40699.0
2018-06-25 15:30:00,78.53,78.76,78.48,78.71,71640.0,69.1345,69.337,69.0905,69.2929,71640.0
2018-06-25 15:40:00,78.71,78.84,78.53,78.57,117984.0,69.2929,69.4074,69.1345,69.1697,117984.0
2018-06-25 15:50:00,78.57,78.74,78.54,78.59,248787.0,69.1697,69.3194,69.1433,69.1873,248787.0
2018-06-26 09:30:00,78.7,78.85,78.5,78.73,26843.0,69.2841,69.4162,69.1081,69.3106,26843.0
2018-06-26 09:40:00,78.72,78.86,78.66,78.82,21437.0,69.3017,69.425,69.2489,69.3898,21437.0
2018-06-26 09:50:00,78.81,79.21,78.78,79.16,54099.0,69.381,69.7331,69.3546,69.6891,54099.0
2018-06-26 10:00:00,79.19,79.43,79.18,79.31,40418.0,69.7155,69.9268,69.7067,69.8212,40418.0
2018-06-26 10:10:00,79.31,79.53,79.26,79.48,29964.0,69.8212,70.0148,69.7771,69.9708,29964.0
2018-06-26 10:20:00,79.49,79.49,79.31,79.31,20496.0,69.9796,69.9796,69.8212,69.8212,20496.0
2018-06-26 10:30:00,79.31,79.4,79.25,79.28,26709.0,69.8212,69.9004,69.7683,69.7947,26709.0
2018-06-26 10:40:00,79.28,79.29,79.11,79.27,28090.0,69.7947,69.8036,69.6451,69.7859,28090.0
2018-06-26 10:50:00,79.28,79.31,79.18,79.29,25467.0,69.7947,69.8212,69.7067,69.8036,25467.0
2018-06-26 11:00:00,79.3,79.46,79.27,79.45,30130.0,69.8124,69.9532,69.7859,69.9444,30130.0
2018-06-26 11:10:00,79.46,79.54,79.44,79.5,31374.0,69.9532,70.0236,69.9356,69.9884,31374.0
2018-06-26 11:20:00,79.51,79.54,79.45,79.45,39229.0,69.9972,70.0236,69.9444,69.9444,39229.0
2018-06-26 11:30:00,79.45,79.51,79.44,79.51,21158.0,69.9444,69.9972,69.9356,69.9972,21158.0
2018-06-26 11:40:00,79.53,79.58,79.45,79.53,28574.0,70.0148,70.0589,69.9444,70.0148,28574.0
2018-06-26 11:50:00,79.54,79.6,79.48,79.6,23410.0,70.0236,70.0765,69.9708,70.0765,23410.0
2018-06-26 12:00:00,79.61,79.8,79.6,79.75,48055.0,70.0853,70.2525,70.0765,70.2085,48055.0
2018-06-26 12:10:00,79.74,79.77,79.63,79.68,17534.0,70.1997,70.2261,70.1029,70.1469,17534.0
2018-06-26 12:20:00,79.69,79.73,79.66,79.67,14305.0,70.1557,70.1909,70.1293,70.1381,14305.0
2018-06-26 12:30:00,79.68,79.71,79.66,79.66,15576.0,70.1469,70.1733,70.1293,70.1293,15576.0
2018-06-26 12:40:00,79.67,79.76,79.66,79.68,23201.0,70.1381,70.2173,70.1293,70.1469,23201.0
2018-06-26 12:50:00,79.7,79.91,79.7,79.8,75408.0,70.1645,70.3494,70.1645,70.2525,75408.0
2018-06-26 13:00:00,79.8,79.92,79.8,79.92,22132.0,70.2525,70.3582,70.2525,70.3582,22132.0
2018-06-26 13:10:00,79.93,79.93,79.84,79.91,21934.0,70.367,70.367,70.2877,70.3494,21934.0
2018-06-26 13:20:00,79.91,79.91,79.86,79.88,25376.0,70.3494,70.3494,70.3054,70.323,25376.0
2018-06-26 13:30:00,79.89,79.9,79.86,79.9,26734.0,70.3318,70.3406,70.3054,70.3406,26734.0
2018-06-26 13:40:00,79.89,79.91,79.79,79.85,27879.0,70.3318,70.3494,70.2437,70.2966,27879.0
2018-06-26 13:50:00,79.85,79.85,79.76,79.79,17982.0,70.2966,70.2966,70.2173,70.2437,17982.0
2018-06-26 14:00:00,79.8,79.83,79.72,79.74,17600.0,70.2525,70.2789,70.1821,70.1997,17600.0
2018-06-26 14:10:00,79.75,79.79,79.73,79.78,29614.0,70.2085,70.2437,70.1909,70.2349,29614.0
2018-06-26 14:20:00,79.78,79.8,79.74,79.78,23339.0,70.2349,70.2525,70.1997,70.2349,23339.0
2018-06-26 14:30:00,79.78,79.94,79.77,79.94,34306.0,70.2349,70.3758,70.2261,70.3758,34306.0
2018-06-26 14:40:00,79.94,80.12,79.93,80.0,73202.0,70.3758,70.5342,70.367,70.4286,73202.0
2018-06-26 14:50:00,80.0,80.06,79.99,80.01,44171.0,70.4286,70.4814,70.4198,70.4374,44171.0
2018-06-26 15:00:00,80.0,80.08,79.97,80.03,46395.0,70.4286,70.499,70.4022,70.455,46395.0
2018-06-26 15:10:00,80.03,80.04,79.92,79.96,62402.0,70.455,70.4638,70.3582,70.3934,62402.0
2018-06-26 15:20:00,79.97,79.99,79.83,79.98,81043.0,70.4022,70.4198,70.2789,70.411,81043.0
2018-06-26 15:30:00,79.98,80.13,79.96,80.13,93612.0,70.411,70.5431,70.3934,70.5431,93612.0
2018-06-26 15:40:00,80.14,80.14,80.03,80.04,150374.0,70.5519,70.5519,70.455,70.4638,150374.0
2018-06-26 15:50:00,80.03,80.11,80.0,80.01,352216.0,70.455,70.5254,70.4286,70.4374,352216.0
2018-06-27 09:30:00,81.25,82.25,81.05,81.5,165531.0,71.5291,72.4094,71.353,71.7491,165531.0
2018-06-27 09:40:00,81.47,81.58,81.45,81.55,59500.0,71.7227,71.8196,71.7051,71.7932,59500.0
2018-06-27 09:50:00,81.55,81.57,81.42,81.42,63339.0,71.7932,71.8108,71.6787,71.6787,63339.0
2018-06-27 10:00:00,81.41,81.44,81.02,81.07,92126.0,71.6699,71.6963,71.3266,71.3706,92126.0
2018-06-27 10:10:00,81.08,81.22,80.89,81.17,88205.0,71.3794,71.5026,71.2121,71.4586,88205.0
2018-06-27 10:20:00,81.18,81.26,81.07,81.07,30664.0,71.4674,71.5379,71.3706,71.3706,30664.0
2018-06-27 10:30:00,81.03,81.17,81.01,81.04,42605.0,71.3354,71.4586,71.3178,71.3442,42605.0
2018-06-27 10:40:00,81.04,81.09,80.78,80.78,28907.0,71.3442,71.3882,71.1153,71.1153,28907.0
2018-06-27 10:50:00,80.77,80.8,80.4,80.42,38291.0,71.1065,71.1329,70.7807,70.7984,38291.0
2018-06-27 11:00:00,80.42,80.43,80.02,80.03,84366.0,70.7984,70.8072,70.4462,70.455,84366.0
2018-06-27 11:10:00,80.02,80.05,79.87,79.93,46858.0,70.4462,70.4726,70.3142,70.367,46858.0
2018-06-27 11:20:00,79.94,79.98,79.67,79.67,37918.0,70.3758,70.411,70.1381,70.1381,37918.0
2018-06-27 11:30:00,79.64,79.79,79.61,79.75,47484.0,70.1117,70.2437,70.0853,70.2085,47484.0
2018-06-27 11:40:00,79.75,79.91,79.69,79.9,35672.0,70.2085,70.3494,70.1557,70.3406,35672.0
2018-06-27 11:50:00,79.9,79.94,79.82,79.89,29888.0,70.3406,70.3758,70.2701,70.3318,29888.0
2018-06-27 12:00:00,79.89,79.98,79.87,79.93,20138.0,70.3318,70.411,70.3142,70.367,20138.0
2018-06-27 12:10:00,79.94,79.97,79.83,79.95,28286.0,70.3758,70.4022,70.2789,70.3846,28286.0
2018-06-27 12:20:00,79.92,79.92,79.8,79.81,20457.0,70.3582,70.3582,70.2525,70.2613,20457.0
2018-06-27 12:30:00,79.82,79.82,79.69,79.76,35303.0,70.2701,70.2701,70.1557,70.2173,35303.0
2018-06-27 12:40:00,79.75,79.76,79.62,79.66,26678.0,70.2085,70.2173,70.0941,70.1293,26678.0
2018-06-27 12:50:00,79.67,79.7,79.6,79.65,67038.0,70.1381,70.1645,70.0765,70.1205,67038.0
2018-06-27 13:00:00,79.65,79.73,79.63,79.63,30195.0,70.1205,70.1909,70.1029,70.1029,30195.0
2018-06-27 13:10:00,79.64,79.66,79.31,79.31,32210.0,70.1117,70.1293,69.8212,69.8212,32210.0
2018-06-27 13:20:00,79.33,79.37,79.2,79.27,42806.0,69.8388,69.874,69.7243,69.7859,42806.0
2018-06-27 13:30:00,79.27,79.33,79.19,79.24,33282.0,69.7859,69.8388,69.7155,69.7595,33282.0
2018-06-27 13:40:00,79.26,79.35,79.16,79.16,29071.0,69.7771,69.8564,69.6891,69.6891,29071.0
2018-06-27 13:50:00,79.15,79.23,79.12,79.2,40249.0,69.6803,69.7507,69.6539,69.7243,40249.0
2018-06-27 14:00:00,79.19,79.32,79.15,79.16,44500.0,69.7155,69.83,69.6803,69.6891,44500.0
2018-06-27 14:10:00,79.15,79.27,79.15,79.24,46042.0,69.6803,69.7859,69.6803,69.7595,46042.0
2018-06-27 14:20:00,79.24,79.31,79.19,79.2,31865.0,69.7595,69.8212,69.7155,69.7243,31865.0
2018-06-27 14:30:00,79.2,79.29,79.17,79.26,33536.0,69.7243,69.8036,69.6979,69.7771,33536.0
2018-06-27 14:40:00,79.26,79.3,79.12,79.12,41083.0,69.7771,69.8124,69.6539,69.6539,41083.0
2018-06-27 14:50:00,79.12,79.13,78.88,78.94,57385.0,69.6539,69.6627,69.4426,69.4954,57385.0
2018-06-27 15:00:00,78.91,78.94,78.79,78.89,53774.0,69.469,69.4954,69.3634,69.4514,53774.0
2018-06-27 15:10:00,78.88,78.95,78.81,78.94,66029.0,69.4426,69.5042,69.381,69.4954,66029.0
2018-06-27 15:20:00,78.95,79.2,78.94,79.14,57344.0,69.5042,69.7243,69.4954,69.6715,57344.0
2018-06-27 15:30:00,79.13,79.22,79.06,79.16,126633.0,69.6627,69.7419,69.6011,69.6891,126633.0
2018-06-27 15:40:00,79.17,79.23,79.0,79.01,82885.0,69.6979,69.7507,69.5482,69.5571,82885.0
2018-06-27 15:50:00,79.0,79.08,78.85,78.87,250107.0,69.5482,69.6187,69.4162,69.4338,250107.0
2018-06-28 09:30:00,78.6,79.04,78.45,78.94,72876.0,69.1961,69.5835,69.0641,69.4954,72876.0
2018-06-28 09:40:00,78.95,78.98,78.59,78.63,31048.0,69.5042,69.5306,69.1873,69.2225,31048.0
2018-06-28 09:50:00,78.66,78.96,78.64,78.85,23936.0,69.2489,69.513,69.2313,69.4162,23936.0
2018-06-28 10:00:00,78.87,78.87,78.63,78.73,42597.0,69.4338,69.4338,69.2225,69.3106,42597.0
2018-06-28 10:10:00,78.75,78.77,78.56,78.64,25341.0,69.3282,69.3458,69.1609,69.2313,25341.0
2018-06-28 10:20:00,78.66,78.83,78.6,78.63,17964.0,69.2489,69.3986,69.1961,69.2225,17964.0
2018-06-28 10:30:00,78.61,78.63,78.37,78.47,31548.0,69.2049,69.2225,68.9936,69.0817,31548.0
2018-06-28 10:40:00,78.47,78.55,78.37,78.39,17747.0,69.0817,69.1521,68.9936,69.0112,17747.0
2018-06-28 10:50:00,78.38,78.56,78.28,78.52,34968.0,69.0024,69.1609,68.9144,69.1257,34968.0
2018-06-28 11:00:00,78.51,78.52,78.38,78.45,28200.0,69.1169,69.1257,69.0024,69.0641,28200.0
2018-06-28 11:10:00,78.45,78.46,78.2,78.24,43621.0,69.0641,69.0729,68.844,68.8792,43621.0
2018-06-28 11:20:00,78.23,78.34,78.15,78.3,20534.0,68.8704,68.9672,68.7999,68.932,20534.0
2018-06-28 11:30:00,78.32,78.35,78.08,78.15,35878.0,68.9496,68.976,68.7383,68.7999,35878.0
2018-06-28 11:40:00,78.15,78.22,77.97,78.04,90387.0,68.7999,68.8616,68.6415,68.7031,90387.0
2018-06-28 11:50:00,78.04,78.2,78.04,78.17,24884.0,68.7031,68.844,68.7031,68.8176,24884.0
2018-06-28 12:00:00,78.22,78.25,78.06,78.07,32729.0,68.8616,68.888,68.7207,68.7295,32729.0
2018-06-28 12:10:00,78.08,78.08,77.99,78.02,25113.0,68.7383,68.7383,68.6591,68.6855,25113.0
2018-06-28 12:20:00,78.02,78.02,77.73,77.85,43909.0,68.6855,68.6855,68.4302,68.5358,43909.0
2018-06-28 12:30:00,77.86,77.89,77.79,77.86,19251.0,68.5446,68.5711,68.483,68.5446,19251.0
2018-06-28 12:40:00,77.84,77.87,77.79,77.81,23627.0,68.527,68.5534,68.483,68.5006,23627.0
2018-06-28 12:50:00,77.81,77.92,77.81,77.86,30562.0,68.5006,68.5975,68.5006,68.5446,30562.0
2018-06-28 13:00:00,77.85,77.86,77.65,77.7,40201.0,68.5358,68.5446,68.3598,68.4038,40201.0
2018-06-28 13:10:00,77.7,77.72,77.62,77.65,31215.0,68.4038,68.4214,68.3334,68.3598,31215.0
2018-06-28 13:20:00,77.65,77.75,77.64,77.75,31363.0,68.3598,68.4478,68.351,68.4478,31363.0
2018-06-28 13:30:00,77.76,77.81,77.72,77.75,28729.0,68.4566,68.5006,68.4214,68.4478,28729.0
2018-06-28 13:40:00,77.76,77.76,77.43,77.67,134635.0,68.4566,68.4566,68.1661,68.3774,134635.0
2018-06-28 13:50:00,77.66,77.84,77.62,77.83,55788.0,68.3686,68.527,68.3334,68.5182,55788.0
2018-06-28 14:00:00,77.83,77.95,77.82,77.84,21520.0,68.5182,68.6239,68.5094,68.527,21520.0
2018-06-28 14:10:00,77.84,77.87,77.76,77.85,25621.0,68.527,68.5534,68.4566,68.5358,25621.0
2018-06-28 14:20:00,77.87,78.05,77.87,78.0,17924.0,68.5534,68.7119,68.5534,68.6679,17924.0
2018-06-28 14:30:00,77.99,78.0,77.94,77.96,13305.0,68.6591,68.6679,68.6151,68.6327,13305.0
2018-06-28 14:40:00,77.96,78.1,77.96,78.09,39813.0,68.6327,68.7559,68.6327,68.7471,39813.0
2018-06-28 14:50:00,78.09,78.23,78.07,78.22,20917.0,68.7471,68.8704,68.7295,68.8616,20917.0
2018-06-28 15:00:00,78.24,78.29,78.2,78.26,19742.0,68.8792,68.9232,68.844,68.8968,19742.0
2018-06-28 15:10:00,78.26,78.31,78.24,78.31,20525.0,68.8968,68.9408,68.8792,68.9408,20525.0
2018-06-28 15:20:00,78.31,78.33,78.22,78.22,39804.0,68.9408,68.9584,68.8616,68.8616,39804.0
2018-06-28 15:30:00,78.22,78.22,78.02,78.02,55781.0,68.8616,68.8616,68.6855,68.6855,55781.0
2018-06-28 15:40:00,78.01,78.01,77.88,77.92,93911.0,68.6767,68.6767,68.5622,68.5975,93911.0
2018-06-28 15:50:00,77.91,77.94,77.85,77.9,225559.0,68.5887,68.6151,68.5358,68.5799,225559.0
2018-06-29 09:30:00,78.05,78.13,77.92,77.98,36551.0,68.7119,68.7823,68.5975,68.6503,36551.0
2018-06-29 09:40:00,77.96,78.07,77.88,77.96,58639.0,68.6327,68.7295,68.5622,68.6327,58639.0
2018-06-29 09:50:00,77.94,78.33,77.73,78.11,39846.0,68.6151,68.9584,68.4302,68.7647,39846.0
2018-06-29 10:00:00,78.17,78.17,78.02,78.15,48954.0,68.8176,68.8176,68.6855,68.7999,48954.0
2018-06-29 10:10:00,78.16,78.17,78.02,78.08,63319.0,68.8087,68.8176,68.6855,68.7383,63319.0
2018-06-29 10:20:00,78.09,78.21,78.01,78.11,50409.0,68.7471,68.8528,68.6767,68.7647,50409.0
2018-06-29 10:30:00,78.1,78.39,78.05,78.36,24473.0,68.7559,69.0112,68.7119,68.9848,24473.0
2018-06-29 10:40:00,78.38,78.39,78.23,78.31,58716.0,69.0024,69.0112,68.8704,68.9408,58716.0
2018-06-29 10:50:00,78.31,78.59,78.24,78.58,36439.0,68.9408,69.1873,68.8792,69.1785,36439.0
2018-06-29 11:00:00,78.58,78.65,78.48,78.54,34327.0,69.1785,69.2401,69.0905,69.1433,34327.0
2018-06-29 11:10:00,78.55,78.56,78.31,78.31,56543.0,69.1521,69.1609,68.9408,68.9408,56543.0
2018-06-29 11:20:00,78.29,78.4,78.17,78.3,67756.0,68.9232,69.02,68.8176,68.932,67756.0
2018-06-29 11:30:00,78.32,78.4,78.23,78.33,77446.0,68.9496,69.02,68.8704,68.9584,77446.0
2018-06-29 11:40:00,78.35,78.62,78.3,78.62,67449.0,68.976,69.2137,68.932,69.2137,67449.0
2018-06-29 11:50:00,78.62,78.77,78.6,78.68,68041.0,69.2137,69.3458,69.1961,69.2665,68041.0
2018-06-29 12:00:00,78.69,78.77,78.61,78.72,78665.0,69.2753,69.3458,69.2049,69.3017,78665.0
2018-06-29 12:10:00,78.72,78.8,78.54,78.76,46980.0,69.3017,69.3722,69.1433,69.337,46980.0
2018-06-29 12:20:00,78.76,78.85,78.76,78.8,17886.0,69.337,69.4162,69.337,69.3722,17886.0
2018-06-29 12:30:00,78.8,78.82,78.76,78.76,21485.0,69.3722,69.3898,69.337,69.337,21485.0
2018-06-29 12:40:00,78.76,78.77,78.64,78.64,14654.0,69.337,69.3458,69.2313,69.2313,14654.0
2018-06-29 12:50:00,78.61,78.62,78.45,78.45,23709.0,69.2049,69.2137,69.0641,69.0641,23709.0
2018-06-29 13:00:00,78.45,78.57,78.45,78.53,22403.0,69.0641,69.1697,69.0641,69.1345,22403.0
2018-06-29 13:10:00,78.54,78.6,78.53,78.57,15152.0,69.1433,69.1961,69.1345,69.1697,15152.0
2018-06-29 13:20:00,78.57,78.58,78.53,78.55,13444.0,69.1697,69.1785,69.1345,69.1521,13444.0
2018-06-29 13:30:00,78.55,78.66,78.52,78.64,70265.0,69.1521,69.2489,69.1257,69.2313,70265.0
2018-06-29 13:40:00,78.64,78.76,78.64,78.72,22788.0,69.2313,69.337,69.2313,69.3017,22788.0
2018-06-29 13:50:00,78.73,78.76,78.72,78.72,16008.0,69.3106,69.337,69.3017,69.3017,16008.0
2018-06-29 14:00:00,78.71,78.72,78.6,78.62,25054.0,69.2929,69.3017,69.1961,69.2137,25054.0
2018-06-29 14:10:00,78.63,78.65,78.57,78.63,18458.0,69.2225,69.2401,69.1697,69.2225,18458.0
2018-06-29 14:20:00,78.62,78.65,78.59,78.63,20775.0,69.2137,69.2401,69.1873,69.2225,20775.0
2018-06-29 14:30:00,78.63,78.66,78.54,78.55,25264.0,69.2225,69.2489,69.1433,69.1521,25264.0
2018-06-29 14:40:00,78.54,78.65,78.51,78.65,20015.0,69.1433,69.2401,69.1169,69.2401,20015.0
2018-06-29 14:50:00,78.65,78.73,78.64,78.72,29279.0,69.2401,69.3106,69.2313,69.3017,29279.0
2018-06-29 15:00:00,78.74,78.78,78.68,78.71,27214.0,69.3194,69.3546,69.2665,69.2929,27214.0
2018-06-29 15:10:00,78.72,78.72,78.65,78.65,46598.0,69.3017,69.3017,69.2401,69.2401,46598.0
2018-06-29 15:20:00,78.65,78.66,78.53,78.56,38682.0,69.2401,69.2489,69.1345,69.1609,38682.0
2018-06-29 15:30:00,78.56,78.57,78.48,78.5,57601.0,69.1609,69.1697,69.0905,69.1081,57601.0
2018-06-29 15:40:00,78.5,78.52,78.38,78.42,88345.0,69.1081,69.1257,69.0024,69.0376,88345.0
2018-06-29 15:50:00,78.41,78.48,78.21,78.25,322699.0,69.0288,69.0905,68.8528,68.888,322699.0
2018-07-02 09:30:00,77.52,77.74,77.09,77.34,64623.0,68.2453,68.439,67.8668,68.0869,64623.0
2018-07-02 09:40:00,77.33,77.61,77.27,77.29,33989.0,68.0781,68.3246,68.0252,68.0428,33989.0
2018-07-02 09:50:00,77.25,77.6,77.22,77.6,43997.0,68.0076,68.3157,67.9812,68.3157,43997.0
2018-07-02 10:00:00,77.59,77.79,77.41,77.48,40530.0,68.3069,68.483,68.1485,68.2101,40530.0
2018-07-02 10:10:00,77.48,77.5,77.28,77.44,26346.0,68.2101,68.2277,68.034,68.1749,26346.0
2018-07-02 10:20:00,77.42,77.52,77.36,77.38,19358.0,68.1573,68.2453,68.1045,68.1221,19358.0
2018-07-02 10:30:00,77.44,77.72,77.43,77.72,32756.0,68.1749,68.4214,68.1661,68.4214,32756.0
2018-07-02 10:40:00,77.71,77.85,77.66,77.78,23462.0,68.4126,68.5358,68.3686,68.4742,23462.0
2018-07-02 10:50:00,77.8,77.82,77.74,77.78,20475.0,68.4918,68.5094,68.439,68.4742,20475.0
2018-07-02 11:00:00,77.78,77.86,77.7,77.75,28377.0,68.4742,68.5446,68.4038,68.4478,28377.0
2018-07-02 11:10:00,77.75,77.77,77.6,77.77,36512.0,68.4478,68.4654,68.3157,68.4654,36512.0
2018-07-02 11:20:00,77.77,77.84,77.73,77.81,23123.0,68.4654,68.527,68.4302,68.5006,23123.0
2018-07-02 11:30:00,77.8,77.82,77.76,77.78,31537.0,68.4918,68.5094,68.4566,68.4742,31537.0
2018-07-02 11:40:00,77.77,77.78,77.64,77.65,17757.0,68.4654,68.4742,68.351,68.3598,17757.0
2018-07-02 11:50:00,77.67,77.79,77.67,77.71,13829.0,68.3774,68.483,68.3774,68.4126,13829.0
2018-07-02 12:00:00,77.71,77.71,77.58,77.66,15350.0,68.4126,68.4126,68.2981,68.3686,15350.0
2018-07-02 12:10:00,77.66,77.71,77.5,77.5,19058.0,68.3686,68.4126,68.2277,68.2277,19058.0
2018-07-02 12:20:00,77.52,77.6,77.52,77.59,15757.0,68.2453,68.3157,68.2453,68.3069,15757.0
2018-07-02 12:30:00,77.59,77.73,77.57,77.67,14299.0,68.3069,68.4302,68.2893,68.3774,14299.0
2018-07-02 12:40:00,77.66,77.67,77.59,77.66,14307.0,68.3686,68.3774,68.3069,68.3686,14307.0
2018-07-02 12:50:00,77.68,77.68,77.6,77.61,14629.0,68.3862,68.3862,68.3157,68.3246,14629.0
2018-07-02 13:00:00,77.6,77.63,77.42,77.46,18185.0,68.3157,68.3422,68.1573,68.1925,18185.0
2018-07-02 13:10:00,77.46,77.49,77.41,77.49,19817.0,68.1925,68.2189,68.1485,68.2189,19817.0
2018-07-02 13:20:00,77.49,77.56,77.49,77.49,20104.0,68.2189,68.2805,68.2189,68.2189,20104.0
2018-07-02 13:30:00,77.48,77.69,77.48,77.67,24563.0,68.2101,68.395,68.2101,68.3774,24563.0
2018-07-02 13:40:00,77.68,77.79,77.67,77.78,16301.0,68.3862,68.483,68.3774,68.4742,16301.0
2018-07-02 13:50:00,77.78,77.84,77.77,77.83,26970.0,68.4742,68.527,68.4654,68.5182,26970.0
2018-07-02 14:00:00,77.83,77.96,77.82,77.91,32659.0,68.5182,68.6327,68.5094,68.5887,32659.0
2018-07-02 14:10:00,77.91,77.94,77.85,77.94,25798.0,68.5887,68.6151,68.5358,68.6151,25798.0
2018-07-02 14:20:00,77.94,77.95,77.88,77.9,17292.0,68.6151,68.6239,68.5622,68.5799,17292.0
2018-07-02 14:30:00,77.91,77.93,77.83,77.85,18754.0,68.5887,68.6063,68.5182,68.5358,18754.0
2018-07-02 14:40:00,77.86,77.88,77.81,77.84,20526.0,68.5446,68.5622,68.5006,68.527,20526.0
2018-07-02 14:50:00,77.85,77.87,77.75,77.76,21488.0,68.5358,68.5534,68.4478,68.4566,21488.0
2018-07-02 15:00:00,77.75,77.8,77.73,77.78,18289.0,68.4478,68.4918,68.4302,68.4742,18289.0
2018-07-02 15:10:00,77.78,77.85,77.78,77.82,23018.0,68.4742,68.5358,68.4742,68.5094,23018.0
2018-07-02 15:20:00,77.83,77.95,77.83,77.93,27806.0,68.5182,68.6239,68.5182,68.6063,27806.0
2018-07-02 15:30:00,77.93,78.05,77.9,78.04,50426.0,68.6063,68.7119,68.5799,68.7031,50426.0
2018-07-02 15:40:00,78.04,78.08,77.98,78.06,64912.0,68.7031,68.7383,68.6503,68.7207,64912.0
2018-07-02 15:50:00,78.07,78.15,78.05,78.09,172896.0,68.7295,68.7999,68.7119,68.7471,172896.0
2018-07-03 09:30:00,78.22,78.5,78.13,78.19,44555.0,68.8616,69.1081,68.7823,68.8352,44555.0
2018-07-03 09:40:00,78.2,78.35,78.2,78.3,35316.0,68.844,68.976,68.844,68.932,35316.0
2018-07-03 09:50:00,78.27,78.27,78.08,78.2,39542.0,68.9056,68.9056,68.7383,68.844,39542.0
2018-07-03 10:00:00,78.21,78.31,78.15,78.23,22853.0,68.8528,68.9408,68.7999,68.8704,22853.0
2018-07-03 10:10:00,78.24,78.26,78.15,78.2,19468.0,68.8792,68.8968,68.7999,68.844,19468.0
2018-07-03 10:20:00,78.2,78.24,78.14,78.14,22385.0,68.844,68.8792,68.7911,68.7911,22385.0
2018-07-03 10:30:00,78.13,78.2,78.09,78.14,30714.0,68.7823,68.844,68.7471,68.7911,30714.0
2018-07-03 10:40:00,78.16,78.32,78.16,78.19,40693.0,68.8087,68.9496,68.8087,68.8352,40693.0
2018-07-03 10:50:00,78.18,78.2,78.11,78.14,28871.0,68.8264,68.844,68.7647,68.7911,28871.0
2018-07-03 11:00:00,78.14,78.28,78.14,78.24,25613.0,68.7911,68.9144,68.7911,68.8792,25613.0
2018-07-03 11:10:00,78.25,78.46,78.25,78.46,31411.0,68.888,69.0729,68.888,69.0729,31411.0
2018-07-03 11:20:00,78.45,78.51,78.35,78.42,36171.0,69.0641,69.1169,68.976,69.0376,36171.0
2018-07-03 11:30:00,78.4,78.5,78.36,78.37,66361.0,69.02,69.1081,68.9848,68.9936,66361.0
2018-07-03 11:40:00,78.37,78.45,78.27,78.27,29875.0,68.9936,69.0641,68.9056,68.9056,29875.0
2018-07-03 11:50:00,78.27,78.28,78.18,78.28,20631.0,68.9056,68.9144,68.8264,68.9144,20631.0
2018-07-03 12:00:00,78.29,78.3,78.2,78.2,14295.0,68.9232,68.932,68.844,68.844,14295.0
2018-07-03 12:10:00,78.19,78.22,78.14,78.19,19719.0,68.8352,68.8616,68.7911,68.8352,19719.0
2018-07-03 12:20:00,78.19,78.24,78.18,78.2,19763.0,68.8352,68.8792,68.8264,68.844,19763.0
2018-07-03 12:30:00,78.2,78.21,78.09,78.09,31390.0,68.844,68.8528,68.7471,68.7471,31390.0
2018-07-03 12:40:00,78.09,78.11,77.98,77.98,54364.0,68.7471,68.7647,68.6503,68.6503,54364.0
2018-07-03 12:50:00,77.96,77.97,77.77,77.94,101535.0,68.6327,68.6415,68.4654,68.6151,101535.0
2018-07-05 09:30:00,78.11,78.17,77.96,78.11,30246.0,68.7647,68.8176,68.6327,68.7647,30246.0
2018-07-05 09:40:00,78.12,78.12,77.86,77.87,28797.0,68.7735,68.7735,68.5446,68.5534,28797.0
2018-07-05 09:50:00,77.91,77.95,77.76,77.76,34604.0,68.5887,68.6239,68.4566,68.4566,34604.0
2018-07-05 10:00:00,77.79,77.89,77.71,77.86,29907.0,68.483,68.5711,68.4126,68.5446,29907.0
2018-07-05 10:10:00,77.84,77.87,77.65,77.67,28035.0,68.527,68.5534,68.3598,68.3774,28035.0
2018-07-05 10:20:00,77.68,77.84,77.63,77.8,25671.0,68.3862,68.527,68.3422,68.4918,25671.0
2018-07-05 10:30:00,77.78,77.8,77.72,77.76,17039.0,68.4742,68.4918,68.4214,68.4566,17039.0
2018-07-05 10:40:00,77.76,77.77,77.67,77.67,19118.0,68.4566,68.4654,68.3774,68.3774,19118.0
2018-07-05 10:50:00,77.66,77.68,77.54,77.67,21939.0,68.3686,68.3862,68.2629,68.3774,21939.0
2018-07-05 11:00:00,77.67,77.69,77.57,77.62,26448.0,68.3774,68.395,68.2893,68.3334,26448.0
2018-07-05 11:10:00,77.62,77.66,77.47,77.51,26191.0,68.3334,68.3686,68.2013,68.2365,26191.0
2018-07-05 11:20:00,77.51,77.53,77.44,77.5,34755.0,68.2365,68.2541,68.1749,68.2277,34755.0
2018-07-05 11:30:00,77.48,77.55,77.37,77.53,31692.0,68.2101,68.2717,68.1133,68.2541,31692.0
2018-07-05 11:40:00,77.54,77.68,77.53,77.68,15111.0,68.2629,68.3862,68.2541,68.3862,15111.0
2018-07-05 11:50:00,77.68,77.73,77.67,77.67,16784.0,68.3862,68.4302,68.3774,68.3774,16784.0
2018-07-05 12:00:00,77.66,77.73,77.62,77.73,23454.0,68.3686,68.4302,68.3334,68.4302,23454.0
2018-07-05 12:10:00,77.73,77.8,77.72,77.78,15788.0,68.4302,68.4918,68.4214,68.4742,15788.0
2018-07-05 12:20:00,77.77,77.78,77.62,77.64,20941.0,68.4654,68.4742,68.3334,68.351,20941.0
2018-07-05 12:30:00,77.64,77.71,77.62,77.7,11689.0,68.351,68.4126,68.3334,68.4038,11689.0
2018-07-05 12:40:00,77.7,77.75,77.65,77.67,14246.0,68.4038,68.4478,68.3598,68.3774,14246.0
2018-07-05 12:50:00,77.66,77.67,77.64,77.67,15970.0,68.3686,68.3774,68.351,68.3774,15970.0
2018-07-05 13:00:00,77.66,77.77,77.66,77.7,18667.0,68.3686,68.4654,68.3686,68.4038,18667.0
2018-07-05 13:10:00,77.7,77.71,77.66,77.7,18423.0,68.4038,68.4126,68.3686,68.4038,18423.0
2018-07-05 13:20:00,77.7,77.74,77.68,77.69,20383.0,68.4038,68.439,68.3862,68.395,20383.0
2018-07-05 13:30:00,77.7,77.72,77.69,77.72,10092.0,68.4038,68.4214,68.395,68.4214,10092.0
2018-07-05 13:40:00,77.71,77.76,77.69,77.74,15716.0,68.4126,68.4566,68.395,68.439,15716.0
2018-07-05 13:50:00,77.73,77.73,77.69,77.7,15263.0,68.4302,68.4302,68.395,68.4038,15263.0
2018-07-05 14:00:00,77.71,77.81,77.64,77.64,21776.0,68.4126,68.5006,68.351,68.351,21776.0
2018-07-05 14:10:00,77.63,77.63,77.41,77.57,32382.0,68.3422,68.3422,68.1485,68.2893,32382.0
2018-07-05 14:20:00,77.57,77.64,77.56,77.63,13576.0,68.2893,68.351,68.2805,68.3422,13576.0
2018-07-05 14:30:00,77.62,77.63,77.56,77.59,14449.0,68.3334,68.3422,68.2805,68.3069,14449.0
2018-07-05 14:40:00,77.59,77.62,77.54,77.56,20195.0,68.3069,68.3334,68.2629,68.2805,20195.0
2018-07-05 14:50:00,77.56,77.59,77.55,77.56,21385.0,68.2805,68.3069,68.2717,68.2805,21385.0
2018-07-05 15:00:00,77.57,77.73,77.57,77.64,30664.0,68.2893,68.4302,68.2893,68.351,30664.0
2018-07-05 15:10:00,77.63,77.77,77.62,77.77,21318.0,68.3422,68.4654,68.3334,68.4654,21318.0
2018-07-05 15:20:00,77.78,77.79,77.71,77.75,25413.0,68.4742,68.483,68.4126,68.4478,25413.0
2018-07-05 15:30:00,77.75,77.77,77.62,77.76,43941.0,68.4478,68.4654,68.3334,68.4566,43941.0
2018-07-05 15:40:00,77.75,77.79,77.68,77.72,52615.0,68.4478,68.483,68.3862,68.4214,52615.0
2018-07-05 15:50:00,77.72,77.82,77.68,77.76,133697.0,68.4214,68.5094,68.3862,68.4566,133697.0
2018-07-06 09:30:00,77.93,78.03,77.81,77.86,37097.0,68.6063,68.6943,68.5006,68.5446,37097.0
2018-07-06 09:40:00,77.89,77.95,77.77,77.83,34167.0,68.5711,68.6239,68.4654,68.5182,34167.0
2018-07-06 09:50:00,77.83,78.02,77.81,77.93,30001.0,68.5182,68.6855,68.5006,68.6063,30001.0
2018-07-06 10:00:00,77.95,78.11,77.95,77.97,35674.0,68.6239,68.7647,68.6239,68.6415,35674.0
2018-07-06 10:10:00,77.99,78.02,77.91,77.97,19211.0,68.6591,68.6855,68.5887,68.6415,19211.0
2018-07-06 10:20:00,77.98,78.12,77.88,78.12,14500.0,68.6503,68.7735,68.5622,68.7735,14500.0
2018-07-06 10:30:00,78.11,78.12,78.0,78.04,20931.0,68.7647,68.7735,68.6679,68.7031,20931.0
2018-07-06 10:40:00,78.04,78.13,77.99,78.1,19790.0,68.7031,68.7823,68.6591,68.7559,19790.0
2018-07-06 10:50:00,78.11,78.2,78.08,78.15,25636.0,68.7647,68.844,68.7383,68.7999,25636.0
2018-07-06 11:00:00,78.16,78.36,78.15,78.32,21073.0,68.8087,68.9848,68.7999,68.9496,21073.0
2018-07-06 11:10:00,78.33,78.47,78.31,78.46,13531.0,68.9584,69.0817,68.9408,69.0729,13531.0
2018-07-06 11:20:00,78.44,78.45,78.35,78.39,18651.0,69.0552,69.0641,68.976,69.0112,18651.0
2018-07-06 11:30:00,78.38,78.44,78.33,78.44,10660.0,69.0024,69.0552,68.9584,69.0552,10660.0
2018-07-06 11:40:00,78.43,78.45,78.37,78.44,18991.0,69.0464,69.0641,68.9936,69.0552,18991.0
2018-07-06 11:50:00,78.44,78.44,78.3,78.31,11240.0,69.0552,69.0552,68.932,68.9408,11240.0
2018-07-06 12:00:00,78.31,78.41,78.29,78.39,8687.0,68.9408,69.0288,68.9232,69.0112,8687.0
2018-07-06 12:10:00,78.39,78.4,78.31,78.31,9963.0,69.0112,69.02,68.9408,68.9408,9963.0
2018-07-06 12:20:00,78.32,78.37,78.31,78.37,12496.0,68.9496,68.9936,68.9408,68.9936,12496.0
2018-07-06 12:30:00,78.37,78.43,78.34,78.43,16679.0,68.9936,69.0464,68.9672,69.0464,16679.0
2018-07-06 12:40:00,78.42,78.44,78.34,78.34,11188.0,69.0376,69.0552,68.9672,68.9672,11188.0
2018-07-06 12:50:00,78.34,78.36,78.31,78.31,9956.0,68.9672,68.9848,68.9408,68.9408,9956.0
2018-07-06 13:00:00,78.32,78.42,78.32,78.39,10768.0,68.9496,69.0376,68.9496,69.0112,10768.0
2018-07-06 13:10:00,78.4,78.45,78.38,78.43,6514.0,69.02,69.0641,69.0024,69.0464,6514.0
2018-07-06 13:20:00,78.43,78.48,78.42,78.47,7559.0,69.0464,69.0905,69.0376,69.0817,7559.0
2018-07-06 13:30:00,78.46,78.47,78.43,78.44,21719.0,69.0729,69.0817,69.0464,69.0552,21719.0
2018-07-06 13:40:00,78.43,78.45,78.36,78.39,11342.0,69.0464,69.0641,68.9848,69.0112,11342.0
2018-07-06 13:50:00,78.39,78.39,78.33,78.33,10368.0,69.0112,69.0112,68.9584,68.9584,10368.0
2018-07-06 14:00:00,78.33,78.34,78.19,78.22,18047.0,68.9584,68.9672,68.8352,68.8616,18047.0
2018-07-06 14:10:00,78.22,78.28,78.22,78.26,11484.0,68.8616,68.9144,68.8616,68.8968,11484.0
2018-07-06 14:20:00,78.26,78.29,78.24,78.27,8900.0,68.8968,68.9232,68.8792,68.9056,8900.0
2018-07-06 14:30:00,78.26,78.26,78.17,78.2,14293.0,68.8968,68.8968,68.8176,68.844,14293.0
2018-07-06 14:40:00,78.18,78.25,78.18,78.25,12166.0,68.8264,68.888,68.8264,68.888,12166.0
2018-07-06 14:50:00,78.25,78.25,78.2,78.24,13692.0,68.888,68.888,68.844,68.8792,13692.0
2018-07-06 15:00:00,78.24,78.26,78.22,78.25,15928.0,68.8792,68.8968,68.8616,68.888,15928.0
2018-07-06 15:10:00,78.25,78.27,78.23,78.25,24403.0,68.888,68.9056,68.8704,68.888,24403.0
2018-07-06 15:20:00,78.26,78.33,78.24,78.3,15725.0,68.8968,68.9584,68.8792,68.932,15725.0
2018-07-06 15:30:00,78.3,78.32,78.23,78.29,31610.0,68.932,68.9496,68.8704,68.9232,31610.0
2018-07-06 15:40:00,78.28,78.29,78.13,78.14,51499.0,68.9144,68.9232,68.7823,68.7911,51499.0
2018-07-06 15:50:00,78.14,78.31,78.12,78.26,117896.0,68.7911,68.9408,68.7735,68.8968,117896.0
2018-07-09 09:30:00,78.52,78.95,78.52,78.63,27770.0,69.1257,69.5042,69.1257,69.2225,27770.0
2018-07-09 09:40:00,78.61,78.76,78.45,78.76,15935.0,69.2049,69.337,69.0641,69.337,15935.0
2018-07-09 09:50:00,78.75,78.81,78.69,78.72,17786.0,69.3282,69.381,69.2753,69.3017,17786.0
2018-07-09 10:00:00,78.73,78.81,78.69,78.69,14865.0,69.3106,69.381,69.2753,69.2753,14865.0
2018-07-09 10:10:00,78.69,78.77,78.65,78.72,11059.0,69.2753,69.3458,69.2401,69.3017,11059.0
2018-07-09 10:20:00,78.72,78.83,78.68,78.82,12544.0,69.3017,69.3986,69.2665,69.3898,12544.0
2018-07-09 10:30:00,78.8,78.82,78.74,78.82,14890.0,69.3722,69.3898,69.3194,69.3898,14890.0
2018-07-09 10:40:00,78.8,78.81,78.65,78.74,20691.0,69.3722,69.381,69.2401,69.3194,20691.0
2018-07-09 10:50:00,78.74,78.79,78.67,78.79,17406.0,69.3194,69.3634,69.2577,69.3634,17406.0
2018-07-09 11:00:00,78.78,78.79,78.66,78.69,19025.0,69.3546,69.3634,69.2489,69.2753,19025.0
2018-07-09 11:10:00,78.7,78.8,78.69,78.78,16515.0,69.2841,69.3722,69.2753,69.3546,16515.0
2018-07-09 11:20:00,78.79,78.84,78.78,78.79,12786.0,69.3634,69.4074,69.3546,69.3634,12786.0
2018-07-09 11:30:00,78.79,78.92,78.77,78.88,16805.0,69.3634,69.4778,69.3458,69.4426,16805.0
2018-07-09 11:40:00,78.89,78.96,78.87,78.95,20113.0,69.4514,69.513,69.4338,69.5042,20113.0
2018-07-09 11:50:00,78.95,78.97,78.85,78.9,26034.0,69.5042,69.5218,69.4162,69.4602,26034.0
2018-07-09 12:00:00,78.9,79.14,78.88,79.11,27566.0,69.4602,69.6715,69.4426,69.6451,27566.0
2018-07-09 12:10:00,79.09,79.1,79.02,79.07,15974.0,69.6275,69.6363,69.5659,69.6099,15974.0
2018-07-09 12:20:00,79.08,79.1,79.02,79.06,20131.0,69.6187,69.6363,69.5659,69.6011,20131.0
2018-07-09 12:30:00,79.06,79.06,78.97,79.0,18119.0,69.6011,69.6011,69.5218,69.5482,18119.0
2018-07-09 12:40:00,78.99,79.07,78.99,78.99,18326.0,69.5394,69.6099,69.5394,69.5394,18326.0
2018-07-09 12:50:00,79.01,79.06,78.99,79.05,12469.0,69.5571,69.6011,69.5394,69.5923,12469.0
2018-07-09 13:00:00,79.05,79.11,79.04,79.05,16304.0,69.5923,69.6451,69.5835,69.5923,16304.0
2018-07-09 13:10:00,79.04,79.1,79.02,79.09,12198.0,69.5835,69.6363,69.5659,69.6275,12198.0
2018-07-09 13:20:00,79.1,79.13,79.09,79.13,12162.0,69.6363,69.6627,69.6275,69.6627,12162.0
2018-07-09 13:30:00,79.13,79.27,79.11,79.12,87349.0,69.6627,69.7859,69.6451,69.6539,87349.0
2018-07-09 13:40:00,79.13,79.32,79.12,79.29,31454.0,69.6627,69.83,69.6539,69.8036,31454.0
2018-07-09 13:50:00,79.3,79.39,79.29,79.34,32062.0,69.8124,69.8916,69.8036,69.8476,32062.0
2018-07-09 14:00:00,79.34,79.34,79.25,79.27,26119.0,69.8476,69.8476,69.7683,69.7859,26119.0
2018-07-09 14:10:00,79.27,79.37,79.27,79.37,29118.0,69.7859,69.874,69.7859,69.874,29118.0
2018-07-09 14:20:00,79.37,79.39,79.33,79.35,22576.0,69.874,69.8916,69.8388,69.8564,22576.0
2018-07-09 14:30:00,79.34,79.44,79.34,79.42,33692.0,69.8476,69.9356,69.8476,69.918,33692.0
2018-07-09 14:40:00,79.42,79.44,79.39,79.42,29977.0,69.918,69.9356,69.8916,69.918,29977.0
2018-07-09 14:50:00,79.42,79.43,79.25,79.29,32550.0,69.918,69.9268,69.7683,69.8036,32550.0
2018-07-09 15:00:00,79.3,79.39,79.29,79.38,25419.0,69.8124,69.8916,69.8036,69.8828,25419.0
2018-07-09 15:10:00,79.38,79.39,79.23,79.24,19588.0,69.8828,69.8916,69.7507,69.7595,19588.0
2018-07-09 15:20:00,79.23,79.31,79.22,79.29,25697.0,69.7507,69.8212,69.7419,69.8036,25697.0
2018-07-09 15:30:00,79.29,79.37,79.27,79.37,38109.0,69.8036,69.874,69.7859,69.874,38109.0
2018-07-09 15:40:00,79.37,79.39,79.13,79.14,104903.0,69.874,69.8916,69.6627,69.6715,104903.0
2018-07-09 15:50:00,79.13,79.2,79.06,79.16,173050.0,69.6627,69.7243,69.6011,69.6891,173050.0
2018-07-10 09:30:00,79.24,79.45,79.13,79.39,37803.0,69.7595,69.9444,69.6627,69.8916,37803.0
2018-07-10 09:40:00,79.4,79.61,79.39,79.41,44173.0,69.9004,70.0853,69.8916,69.9092,44173.0
2018-07-10 09:50:00,79.39,79.47,79.3,79.47,14744.0,69.8916,69.962,69.8124,69.962,14744.0
2018-07-10 10:00:00,79.47,79.53,79.35,79.5,19088.0,69.962,70.0148,69.8564,69.9884,19088.0
2018-07-10 10:10:00,79.51,79.63,79.48,79.63,20910.0,69.9972,70.1029,69.9708,70.1029,20910.0
2018-07-10 10:20:00,79.67,79.78,79.67,79.71,33170.0,70.1381,70.2349,70.1381,70.1733,33170.0
2018-07-10 10:30:00,79.67,79.73,79.6,79.65,12396.0,70.1381,70.1909,70.0765,70.1205,12396.0
2018-07-10 10:40:00,79.66,79.68,79.48,79.51,16572.0,70.1293,70.1469,69.9708,69.9972,16572.0
2018-07-10 10:50:00,79.52,79.56,79.52,79.55,13214.0,70.006,70.0412,70.006,70.0324,13214.0
2018-07-10 11:00:00,79.56,79.56,79.39,79.46,17638.0,70.0412,70.0412,69.8916,69.9532,17638.0
2018-07-10 11:10:00,79.47,79.47,79.26,79.37,16110.0,69.962,69.962,69.7771,69.874,16110.0
2018-07-10 11:20:00,79.38,79.39,79.29,79.38,17587.0,69.8828,69.8916,69.8036,69.8828,17587.0
2018-07-10 11:30:00,79.38,79.45,79.35,79.4,12600.0,69.8828,69.9444,69.8564,69.9004,12600.0
2018-07-10 11:40:00,79.42,79.46,79.4,79.45,11170.0,69.918,69.9532,69.9004,69.9444,11170.0
2018-07-10 11:50:00,79.44,79.44,79.28,79.32,10696.0,69.9356,69.9356,69.7947,69.83,10696.0
2018-07-10 12:00:00,79.33,79.38,79.29,79.35,8853.0,69.8388,69.8828,69.8036,69.8564,8853.0
2018-07-10 12:10:00,79.35,79.42,79.35,79.4,13263.0,69.8564,69.918,69.8564,69.9004,13263.0
2018-07-10 12:20:00,79.41,79.43,79.3,79.31,13688.0,69.9092,69.9268,69.8124,69.8212,13688.0
2018-07-10 12:30:00,79.32,79.37,79.31,79.35,9743.0,69.83,69.874,69.8212,69.8564,9743.0
2018-07-10 12:40:00,79.36,79.37,79.3,79.31,12277.0,69.8652,69.874,69.8124,69.8212,12277.0
2018-07-10 12:50:00,79.3,79.31,79.23,79.23,33263.0,69.8124,69.8212,69.7507,69.7507,33263.0
2018-07-10 13:00:00,79.24,79.27,79.22,79.24,10361.0,69.7595,69.7859,69.7419,69.7595,10361.0
2018-07-10 13:10:00,79.23,79.28,79.21,79.26,12593.0,69.7507,69.7947,69.7331,69.7771,12593.0
2018-07-10 13:20:00,79.27,79.29,79.24,79.24,7804.0,69.7859,69.8036,69.7595,69.7595,7804.0
2018-07-10 13:30:00,79.24,79.25,79.16,79.17,10077.0,69.7595,69.7683,69.6891,69.6979,10077.0
2018-07-10 13:40:00,79.17,79.19,79.09,79.12,14065.0,69.6979,69.7155,69.6275,69.6539,14065.0
2018-07-10 13:50:00,79.12,79.12,78.88,78.95,49819.0,69.6539,69.6539,69.4426,69.5042,49819.0
2018-07-10 14:00:00,78.95,79.05,78.94,79.03,12738.0,69.5042,69.5923,69.4954,69.5747,12738.0
2018-07-10 14:10:00,79.04,79.06,79.0,79.03,15803.0,69.5835,69.6011,69.5482,69.5747,15803.0
2018-07-10 14:20:00,79.04,79.11,79.02,79.07,16810.0,69.5835,69.6451,69.5659,69.6099,16810.0
2018-07-10 14:30:00,79.08,79.12,79.07,79.1,10470.0,69.6187,69.6539,69.6099,69.6363,10470.0
2018-07-10 14:40:00,79.09,79.1,79.01,79.06,16151.0,69.6275,69.6363,69.5571,69.6011,16151.0
2018-07-10 14:50:00,79.05,79.09,79.03,79.09,13779.0,69.5923,69.6275,69.5747,69.6275,13779.0
2018-07-10 15:00:00,79.1,79.15,79.06,79.15,15699.0,69.6363,69.6803,69.6011,69.6803,15699.0
2018-07-10 15:10:00,79.14,79.15,79.08,79.11,34259.0,69.6715,69.6803,69.6187,69.6451,34259.0
2018-07-10 15:20:00,79.11,79.17,79.1,79.13,18218.0,69.6451,69.6979,69.6363,69.6627,18218.0
2018-07-10 15:30:00,79.13,79.23,79.13,79.22,27406.0,69.6627,69.7507,69.6627,69.7419,27406.0
2018-07-10 15:40:00,79.23,79.23,79.18,79.23,55217.0,69.7507,69.7507,69.7067,69.7507,55217.0
2018-07-10 15:50:00,79.23,79.34,79.23,79.29,116865.0,69.7507,69.8476,69.7507,69.8036,116865.0
2018-07-11 09:30:00,78.65,79.04,78.54,78.93,36534.0,69.2401,69.5835,69.1433,69.4866,36534.0
2018-07-11 09:40:00,78.95,78.95,78.47,78.69,43076.0,69.5042,69.5042,69.0817,69.2753,43076.0
2018-07-11 09:50:00,78.69,79.05,78.67,79.05,22208.0,69.2753,69.5923,69.2577,69.5923,22208.0
2018-07-11 10:00:00,79.05,79.18,78.93,78.98,26288.0,69.5923,69.7067,69.4866,69.5306,26288.0
2018-07-11 10:10:00,78.96,79.09,78.89,79.08,18045.0,69.513,69.6275,69.4514,69.6187,18045.0
2018-07-11 10:20:00,79.08,79.08,78.93,79.05,17332.0,69.6187,69.6187,69.4866,69.5923,17332.0
2018-07-11 10:30:00,79.04,79.1,78.97,79.07,14691.0,69.5835,69.6363,69.5218,69.6099,14691.0
2018-07-11 10:40:00,79.08,79.09,79.0,79.03,13145.0,69.6187,69.6275,69.5482,69.5747,13145.0
2018-07-11 10:50:00,79.02,79.03,78.92,78.95,13776.0,69.5659,69.5747,69.4778,69.5042,13776.0
2018-07-11 11:00:00,78.97,79.15,78.97,79.05,16247.0,69.5218,69.6803,69.5218,69.5923,16247.0
2018-07-11 11:10:00,79.05,79.05,78.88,78.88,34912.0,69.5923,69.5923,69.4426,69.4426,34912.0
2018-07-11 11:20:00,78.89,78.9,78.78,78.78,14211.0,69.4514,69.4602,69.3546,69.3546,14211.0
2018-07-11 11:30:00,78.78,78.88,78.71,78.87,11282.0,69.3546,69.4426,69.2929,69.4338,11282.0
2018-07-11 11:40:00,78.86,78.9,78.72,78.81,14056.0,69.425,69.4602,69.3017,69.381,14056.0
2018-07-11 11:50:00,78.8,78.84,78.72,78.75,14401.0,69.3722,69.4074,69.3017,69.3282,14401.0
2018-07-11 12:00:00,78.74,78.74,78.68,78.72,13448.0,69.3194,69.3194,69.2665,69.3017,13448.0
2018-07-11 12:10:00,78.73,78.8,78.72,78.78,7767.0,69.3106,69.3722,69.3017,69.3546,7767.0
2018-07-11 12:20:00,78.8,78.86,78.79,78.81,6791.0,69.3722,69.425,69.3634,69.381,6791.0
2018-07-11 12:30:00,78.81,78.82,78.76,78.78,11801.0,69.381,69.3898,69.337,69.3546,11801.0
2018-07-11 12:40:00,78.79,78.81,78.77,78.79,13151.0,69.3634,69.381,69.3458,69.3634,13151.0
2018-07-11 12:50:00,78.8,78.8,78.71,78.74,8438.0,69.3722,69.3722,69.2929,69.3194,8438.0
2018-07-11 13:00:00,78.71,78.77,78.71,78.73,11613.0,69.2929,69.3458,69.2929,69.3106,11613.0
2018-07-11 13:10:00,78.73,78.76,78.69,78.76,7854.0,69.3106,69.337,69.2753,69.337,7854.0
2018-07-11 13:20:00,78.76,78.83,78.76,78.81,17177.0,69.337,69.3986,69.337,69.381,17177.0
2018-07-11 13:30:00,78.82,78.83,78.74,78.77,18742.0,69.3898,69.3986,69.3194,69.3458,18742.0
2018-07-11 13:40:00,78.76,78.77,78.72,78.75,8433.0,69.337,69.3458,69.3017,69.3282,8433.0
2018-07-11 13:50:00,78.74,78.74,78.72,78.72,10802.0,69.3194,69.3194,69.3017,69.3017,10802.0
2018-07-11 14:00:00,78.74,78.86,78.74,78.81,17128.0,69.3194,69.425,69.3194,69.381,17128.0
2018-07-11 14:10:00,78.81,78.81,78.72,78.79,10705.0,69.381,69.381,69.3017,69.3634,10705.0
2018-07-11 14:20:00,78.79,78.85,78.78,78.85,11818.0,69.3634,69.4162,69.3546,69.4162,11818.0
2018-07-11 14:30:00,78.86,78.98,78.86,78.95,40898.0,69.425,69.5306,69.425,69.5042,40898.0
2018-07-11 14:40:00,78.95,79.01,78.93,79.0,22009.0,69.5042,69.5571,69.4866,69.5482,22009.0
2018-07-11 14:50:00,78.99,78.99,78.93,78.95,13401.0,69.5394,69.5394,69.4866,69.5042,13401.0
2018-07-11 15:00:00,78.95,78.98,78.92,78.98,18558.0,69.5042,69.5306,69.4778,69.5306,18558.0
2018-07-11 15:10:00,78.97,78.98,78.91,78.95,25619.0,69.5218,69.5306,69.469,69.5042,25619.0
2018-07-11 15:20:00,78.95,78.96,78.92,78.94,22774.0,69.5042,69.513,69.4778,69.4954,22774.0
2018-07-11 15:30:00,78.94,79.02,78.94,78.98,36691.0,69.4954,69.5659,69.4954,69.5306,36691.0
2018-07-11 15:40:00,78.98,79.03,78.89,79.01,59129.0,69.5306,69.5747,69.4514,69.5571,59129.0
2018-07-11 15:50:00,79.01,79.01,78.75,78.8,157960.0,69.5571,69.5571,69.3282,69.3722,157960.0
2018-07-12 09:30:00,79.39,79.49,78.99,79.04,27798.0,69.8916,69.9796,69.5394,69.5835,27798.0
2018-07-12 09:40:00,79.08,79.24,79.03,79.16,12765.0,69.6187,69.7595,69.5747,69.6891,12765.0
2018-07-12 09:50:00,79.15,79.27,79.04,79.04,16404.0,69.6803,69.7859,69.5835,69.5835,16404.0
2018-07-12 10:00:00,79.03,79.22,79.02,79.19,14650.0,69.5747,69.7419,69.5659,69.7155,14650.0
2018-07-12 10:10:00,79.19,79.21,79.08,79.08,12244.0,69.7155,69.7331,69.6187,69.6187,12244.0
2018-07-12 10:20:00,79.08,79.12,78.99,79.12,13490.0,69.6187,69.6539,69.5394,69.6539,13490.0
2018-07-12 10:30:00,79.12,79.16,79.03,79.05,14351.0,69.6539,69.6891,69.5747,69.5923,14351.0
2018-07-12 10:40:00,79.05,79.07,78.97,79.01,9133.0,69.5923,69.6099,69.5218,69.5571,9133.0
2018-07-12 10:50:00,79.0,79.01,78.87,78.91,16863.0,69.5482,69.5571,69.4338,69.469,16863.0
2018-07-12 11:00:00,78.91,79.04,78.91,78.98,10784.0,69.469,69.5835,69.469,69.5306,10784.0
2018-07-12 11:10:00,78.98,79.02,78.88,78.89,15148.0,69.5306,69.5659,69.4426,69.4514,15148.0
2018-07-12 11:20:00,78.87,78.97,78.87,78.92,13803.0,69.4338,69.5218,69.4338,69.4778,13803.0
2018-07-12 11:30:00,78.92,78.96,78.87,78.89,14682.0,69.4778,69.513,69.4338,69.4514,14682.0
2018-07-12 11:40:00,78.87,78.98,78.86,78.98,9802.0,69.4338,69.5306,69.425,69.5306,9802.0
2018-07-12 11:50:00,78.97,79.11,78.95,79.07,10828.0,69.5218,69.6451,69.5042,69.6099,10828.0
2018-07-12 12:00:00,79.07,79.08,78.99,79.02,15455.0,69.6099,69.6187,69.5394,69.5659,15455.0
2018-07-12 12:10:00,79.02,79.03,78.97,78.99,11648.0,69.5659,69.5747,69.5218,69.5394,11648.0
2018-07-12 12:20:00,78.99,79.09,78.99,79.09,6714.0,69.5394,69.6275,69.5394,69.6275,6714.0
2018-07-12 12:30:00,79.08,79.1,79.04,79.06,12659.0,69.6187,69.6363,69.5835,69.6011,12659.0
2018-07-12 12:40:00,79.06,79.06,78.95,79.02,11830.0,69.6011,69.6011,69.5042,69.5659,11830.0
2018-07-12 12:50:00,79.01,79.1,78.99,79.06,9841.0,69.5571,69.6363,69.5394,69.6011,9841.0
2018-07-12 13:00:00,79.06,79.13,79.05,79.06,13206.0,69.6011,69.6627,69.5923,69.6011,13206.0
2018-07-12 13:10:00,79.09,79.2,79.09,79.17,9968.0,69.6275,69.7243,69.6275,69.6979,9968.0
2018-07-12 13:20:00,79.17,79.25,79.11,79.25,9497.0,69.6979,69.7683,69.6451,69.7683,9497.0
2018-07-12 13:30:00,79.24,79.25,79.13,79.15,9804.0,69.7595,69.7683,69.6627,69.6803,9804.0
2018-07-12 13:40:00,79.16,79.24,79.16,79.17,8646.0,69.6891,69.7595,69.6891,69.6979,8646.0
2018-07-12 13:50:00,79.17,79.17,79.1,79.1,8300.0,69.6979,69.6979,69.6363,69.6363,8300.0
2018-07-12 14:00:00,79.11,79.15,79.02,79.05,13944.0,69.6451,69.6803,69.5659,69.5923,13944.0
2018-07-12 14:10:00,79.04,79.11,79.04,79.06,12507.0,69.5835,69.6451,69.5835,69.6011,12507.0
2018-07-12 14:20:00,79.05,79.12,79.02,79.02,10322.0,69.5923,69.6539,69.5659,69.5659,10322.0
2018-07-12 14:30:00,79.02,79.06,79.0,79.01,14920.0,69.5659,69.6011,69.5482,69.5571,14920.0
2018-07-12 14:40:00,79.01,79.02,78.96,78.97,10275.0,69.5571,69.5659,69.513,69.5218,10275.0
2018-07-12 14:50:00,78.98,79.02,78.95,79.01,12218.0,69.5306,69.5659,69.5042,69.5571,12218.0
2018-07-12 15:00:00,79.0,79.0,78.91,78.91,15263.0,69.5482,69.5482,69.469,69.469,15263.0
2018-07-12 15:10:00,78.92,79.05,78.9,79.05,16177.0,69.4778,69.5923,69.4602,69.5923,16177.0
2018-07-12 15:20:00,79.07,79.07,78.98,79.07,15092.0,69.6099,69.6099,69.5306,69.6099,15092.0
2018-07-12 15:30:00,79.06,79.08,79.03,79.08,22836.0,69.6011,69.6187,69.5747,69.6187,22836.0
2018-07-12 15:40:00,79.07,79.1,79.03,79.07,59604.0,69.6099,69.6363,69.5747,69.6099,59604.0
2018-07-12 15:50:00,79.06,79.16,79.02,79.1,115871.0,69.6011,69.6891,69.5659,69.6363,115871.0
2018-07-13 09:30:00,78.97,79.22,78.7,78.77,31027.0,69.5218,69.7419,69.2841,69.3458,31027.0
2018-07-13 09:40:00,78.75,78.79,78.55,78.78,22625.0,69.3282,69.3634,69.1521,69.3546,22625.0
2018-07-13 09:50:00,78.8,78.88,78.66,78.77,20495.0,69.3722,69.4426,69.2489,69.3458,20495.0
2018-07-13 10:00:00,78.77,78.98,78.77,78.96,16112.0,69.3458,69.5306,69.3458,69.513,16112.0
2018-07-13 10:10:00,78.97,79.1,78.92,79.1,16162.0,69.5218,69.6363,69.4778,69.6363,16162.0
2018-07-13 10:20:00,79.11,79.15,79.0,79.07,15613.0,69.6451,69.6803,69.5482,69.6099,15613.0
2018-07-13 10:30:00,79.08,79.17,79.05,79.15,17818.0,69.6187,69.6979,69.5923,69.6803,17818.0
2018-07-13 10:40:00,79.14,79.19,79.12,79.13,30242.0,69.6715,69.7155,69.6539,69.6627,30242.0
2018-07-13 10:50:00,79.13,79.21,79.12,79.19,15237.0,69.6627,69.7331,69.6539,69.7155,15237.0
2018-07-13 11:00:00,79.21,79.23,79.04,79.06,17081.0,69.7331,69.7507,69.5835,69.6011,17081.0
2018-07-13 11:10:00,79.06,79.1,79.05,79.07,10387.0,69.6011,69.6363,69.5923,69.6099,10387.0
2018-07-13 11:20:00,79.07,79.19,79.07,79.16,10597.0,69.6099,69.7155,69.6099,69.6891,10597.0
2018-07-13 11:30:00,79.16,79.19,79.02,79.03,15802.0,69.6891,69.7155,69.5659,69.5747,15802.0
2018-07-13 11:40:00,79.03,79.03,78.9,78.93,14343.0,69.5747,69.5747,69.4602,69.4866,14343.0
2018-07-13 11:50:00,78.95,78.98,78.91,78.94,7550.0,69.5042,69.5306,69.469,69.4954,7550.0
2018-07-13 12:00:00,78.94,78.94,78.87,78.89,10651.0,69.4954,69.4954,69.4338,69.4514,10651.0
2018-07-13 12:10:00,78.9,78.96,78.89,78.96,8922.0,69.4602,69.513,69.4514,69.513,8922.0
2018-07-13 12:20:00,78.97,79.04,78.96,79.04,8954.0,69.5218,69.5835,69.513,69.5835,8954.0
2018-07-13 12:30:00,79.05,79.05,78.91,78.91,9949.0,69.5923,69.5923,69.469,69.469,9949.0
2018-07-13 12:40:00,78.92,78.97,78.87,78.96,15079.0,69.4778,69.5218,69.4338,69.513,15079.0
2018-07-13 12:50:00,78.96,79.08,78.95,79.07,14265.0,69.513,69.6187,69.5042,69.6099,14265.0
2018-07-13 13:00:00,79.07,79.11,79.03,79.04,9683.0,69.6099,69.6451,69.5747,69.5835,9683.0
2018-07-13 13:10:00,79.04,79.06,79.03,79.04,12304.0,69.5835,69.6011,69.5747,69.5835,12304.0
2018-07-13 13:20:00,79.05,79.08,79.02,79.05,8157.0,69.5923,69.6187,69.5659,69.5923,8157.0
2018-07-13 13:30:00,79.05,79.06,78.99,79.06,13877.0,69.5923,69.6011,69.5394,69.6011,13877.0
2018-07-13 13:40:00,79.06,79.08,79.03,79.05,7761.0,69.6011,69.6187,69.5747,69.5923,7761.0
2018-07-13 13:50:00,79.06,79.11,79.06,79.09,11627.0,69.6011,69.6451,69.6011,69.6275,11627.0
2018-07-13 14:00:00,79.1,79.11,78.92,78.95,10471.0,69.6363,69.6451,69.4778,69.5042,10471.0
2018-07-13 14:10:00,78.95,79.02,78.94,79.01,7125.0,69.5042,69.5659,69.4954,69.5571,7125.0
2018-07-13 14:20:00,79.02,79.1,79.0,79.09,11623.0,69.5659,69.6363,69.5482,69.6275,11623.0
2018-07-13 14:30:00,79.08,79.09,79.05,79.05,6969.0,69.6187,69.6275,69.5923,69.5923,6969.0
2018-07-13 14:40:00,79.06,79.06,78.98,79.03,14633.0,69.6011,69.6011,69.5306,69.5747,14633.0
2018-07-13 14:50:00,79.03,79.06,78.99,79.01,11850.0,69.5747,69.6011,69.5394,69.5571,11850.0
2018-07-13 15:00:00,79.01,79.08,79.0,79.08,14775.0,69.5571,69.6187,69.5482,69.6187,14775.0
2018-07-13 15:10:00,79.09,79.13,79.06,79.11,12363.0,69.6275,69.6627,69.6011,69.6451,12363.0
2018-07-13 15:20:00,79.11,79.15,79.1,79.11,24545.0,69.6451,69.6803,69.6363,69.6451,24545.0
2018-07-13 15:30:00,79.11,79.13,79.1,79.11,15427.0,69.6451,69.6627,69.6363,69.6451,15427.0
2018-07-13 15:40:00,79.12,79.13,79.08,79.09,41386.0,69.6539,69.6627,69.6187,69.6275,41386.0
2018-07-13 15:50:00,79.1,79.14,79.06,79.12,88513.0,69.6363,69.6715,69.6011,69.6539,88513.0
2018-07-16 09:30:00,78.95,79.16,78.92,79.07,16895.0,69.5042,69.6891,69.4778,69.6099,16895.0
2018-07-16 09:40:00,79.07,79.18,79.0,79.09,17755.0,69.6099,69.7067,69.5482,69.6275,17755.0
2018-07-16 09:50:00,79.08,79.19,78.96,79.02,11699.0,69.6187,69.7155,69.513,69.5659,11699.0
2018-07-16 10:00:00,79.0,79.01,78.88,78.89,8548.0,69.5482,69.5571,69.4426,69.4514,8548.0
2018-07-16 10:10:00,78.9,78.9,78.73,78.9,11521.0,69.4602,69.4602,69.3106,69.4602,11521.0
2018-07-16 10:20:00,78.87,78.9,78.75,78.79,8757.0,69.4338,69.4602,69.3282,69.3634,8757.0
2018-07-16 10:30:00,78.79,78.9,78.79,78.85,12158.0,69.3634,69.4602,69.3634,69.4162,12158.0
2018-07-16 10:40:00,78.85,78.9,78.8,78.85,10744.0,69.4162,69.4602,69.3722,69.4162,10744.0
2018-07-16 10:50:00,78.86,78.92,78.84,78.87,9193.0,69.425,69.4778,69.4074,69.4338,9193.0
2018-07-16 11:00:00,78.89,78.92,78.84,78.84,12926.0,69.4514,69.4778,69.4074,69.4074,12926.0
2018-07-16 11:10:00,78.84,78.9,78.8,78.9,10450.0,69.4074,69.4602,69.3722,69.4602,10450.0
2018-07-16 11:20:00,78.89,78.91,78.85,78.85,9281.0,69.4514,69.469,69.4162,69.4162,9281.0
2018-07-16 11:30:00,78.87,78.92,78.83,78.92,9177.0,69.4338,69.4778,69.3986,69.4778,9177.0
2018-07-16 11:40:00,78.91,78.93,78.76,78.76,14203.0,69.469,69.4866,69.337,69.337,14203.0
2018-07-16 11:50:00,78.76,78.82,78.73,78.77,7424.0,69.337,69.3898,69.3106,69.3458,7424.0
2018-07-16 12:00:00,78.78,78.78,78.68,78.68,8330.0,69.3546,69.3546,69.2665,69.2665,8330.0
2018-07-16 12:10:00,78.69,78.7,78.61,78.62,10578.0,69.2753,69.2841,69.2049,69.2137,10578.0
2018-07-16 12:20:00,78.61,78.71,78.6,78.7,7984.0,69.2049,69.2929,69.1961,69.2841,7984.0
2018-07-16 12:30:00,78.71,78.72,78.63,78.65,14014.0,69.2929,69.3017,69.2225,69.2401,14014.0
2018-07-16 12:40:00,78.66,78.66,78.61,78.65,8859.0,69.2489,69.2489,69.2049,69.2401,8859.0
2018-07-16 12:50:00,78.64,78.71,78.64,78.69,8290.0,69.2313,69.2929,69.2313,69.2753,8290.0
2018-07-16 13:00:00,78.69,78.72,78.66,78.7,13873.0,69.2753,69.3017,69.2489,69.2841,13873.0
2018-07-16 13:10:00,78.7,78.75,78.69,78.75,13372.0,69.2841,69.3282,69.2753,69.3282,13372.0
2018-07-16 13:20:00,78.76,78.77,78.69,78.7,12592.0,69.337,69.3458,69.2753,69.2841,12592.0
2018-07-16 13:30:00,78.7,78.7,78.64,78.66,9877.0,69.2841,69.2841,69.2313,69.2489,9877.0
2018-07-16 13:40:00,78.68,78.69,78.64,78.65,7460.0,69.2665,69.2753,69.2313,69.2401,7460.0
2018-07-16 13:50:00,78.65,78.67,78.63,78.66,6018.0,69.2401,69.2577,69.2225,69.2489,6018.0
2018-07-16 14:00:00,78.66,78.67,78.56,78.61,14004.0,69.2489,69.2577,69.1609,69.2049,14004.0
2018-07-16 14:10:00,78.6,78.66,78.54,78.65,9723.0,69.1961,69.2489,69.1433,69.2401,9723.0
2018-07-16 14:20:00,78.65,78.67,78.61,78.61,9301.0,69.2401,69.2577,69.2049,69.2049,9301.0
2018-07-16 14:30:00,78.61,78.62,78.57,78.57,11472.0,69.2049,69.2137,69.1697,69.1697,11472.0
2018-07-16 14:40:00,78.57,78.57,78.52,78.54,13176.0,69.1697,69.1697,69.1257,69.1433,13176.0
2018-07-16 14:50:00,78.55,78.56,78.5,78.5,10820.0,69.1521,69.1609,69.1081,69.1081,10820.0
2018-07-16 15:00:00,78.52,78.59,78.5,78.58,10551.0,69.1257,69.1873,69.1081,69.1785,10551.0
2018-07-16 15:10:00,78.58,78.59,78.54,78.57,11548.0,69.1785,69.1873,69.1433,69.1697,11548.0
2018-07-16 15:20:00,78.56,78.62,78.56,78.62,13693.0,69.1609,69.2137,69.1609,69.2137,13693.0
2018-07-16 15:30:00,78.62,78.68,78.6,78.68,24286.0,69.2137,69.2665,69.1961,69.2665,24286.0
2018-07-16 15:40:00,78.68,78.73,78.63,78.64,46428.0,69.2665,69.3106,69.2225,69.2313,46428.0
2018-07-16 15:50:00,78.63,78.71,78.62,78.66,76336.0,69.2225,69.2929,69.2137,69.2489,76336.0
2018-07-17 09:30:00,78.68,78.85,78.47,78.48,28495.0,69.2665,69.4162,69.0817,69.0905,28495.0
2018-07-17 09:40:00,78.48,78.56,78.42,78.48,44037.0,69.0905,69.1609,69.0376,69.0905,44037.0
2018-07-17 09:50:00,78.51,78.74,78.5,78.74,19685.0,69.1169,69.3194,69.1081,69.3194,19685.0
2018-07-17 10:00:00,78.75,78.75,78.55,78.62,14734.0,69.3282,69.3282,69.1521,69.2137,14734.0
2018-07-17 10:10:00,78.61,78.69,78.6,78.62,11128.0,69.2049,69.2753,69.1961,69.2137,11128.0
2018-07-17 10:20:00,78.61,78.67,78.58,78.62,13372.0,69.2049,69.2577,69.1785,69.2137,13372.0
2018-07-17 10:30:00,78.61,78.63,78.52,78.58,18718.0,69.2049,69.2225,69.1257,69.1785,18718.0
2018-07-17 10:40:00,78.58,78.62,78.54,78.59,9705.0,69.1785,69.2137,69.1433,69.1873,9705.0
2018-07-17 10:50:00,78.59,78.74,78.57,78.73,5371.0,69.1873,69.3194,69.1697,69.3106,5371.0
2018-07-17 11:00:00,78.75,78.81,78.7,78.77,20560.0,69.3282,69.381,69.2841,69.3458,20560.0
2018-07-17 11:10:00,78.77,78.86,78.74,78.84,10084.0,69.3458,69.425,69.3194,69.4074,10084.0
2018-07-17 11:20:00,78.84,78.85,78.76,78.78,7712.0,69.4074,69.4162,69.337,69.3546,7712.0
2018-07-17 11:30:00,78.81,78.83,78.67,78.69,15332.0,69.381,69.3986,69.2577,69.2753,15332.0
2018-07-17 11:40:00,78.7,78.73,78.68,78.73,7573.0,69.2841,69.3106,69.2665,69.3106,7573.0
2018-07-17 11:50:00,78.72,78.86,78.72,78.84,7944.0,69.3017,69.425,69.3017,69.4074,7944.0
2018-07-17 12:00:00,78.84,78.84,78.63,78.65,19241.0,69.4074,69.4074,69.2225,69.2401,19241.0
2018-07-17 12:10:00,78.67,78.77,78.64,78.77,8696.0,69.2577,69.3458,69.2313,69.3458,8696.0
2018-07-17 12:20:00,78.79,78.81,78.76,78.77,8240.0,69.3634,69.381,69.337,69.3458,8240.0
2018-07-17 12:30:00,78.76,78.77,78.7,78.71,8808.0,69.337,69.3458,69.2841,69.2929,8808.0
2018-07-17 12:40:00,78.72,78.81,78.72,78.8,11312.0,69.3017,69.381,69.3017,69.3722,11312.0
2018-07-17 12:50:00,78.82,78.86,78.81,78.86,12603.0,69.3898,69.425,69.381,69.425,12603.0
2018-07-17 13:00:00,78.86,78.86,78.81,78.82,9625.0,69.425,69.425,69.381,69.3898,9625.0
2018-07-17 13:10:00,78.81,78.83,78.73,78.74,10766.0,69.381,69.3986,69.3106,69.3194,10766.0
2018-07-17 13:20:00,78.74,78.74,78.64,78.71,10948.0,69.3194,69.3194,69.2313,69.2929,10948.0
2018-07-17 13:30:00,78.72,78.74,78.69,78.73,9670.0,69.3017,69.3194,69.2753,69.3106,9670.0
2018-07-17 13:40:00,78.74,78.84,78.73,78.83,9119.0,69.3194,69.4074,69.3106,69.3986,9119.0
2018-07-17 13:50:00,78.84,78.87,78.82,78.86,16047.0,69.4074,69.4338,69.3898,69.425,16047.0
2018-07-17 14:00:00,78.84,78.84,78.75,78.81,10860.0,69.4074,69.4074,69.3282,69.381,10860.0
2018-07-17 14:10:00,78.8,78.83,78.78,78.79,7141.0,69.3722,69.3986,69.3546,69.3634,7141.0
2018-07-17 14:20:00,78.8,78.86,78.8,78.83,7823.0,69.3722,69.425,69.3722,69.3986,7823.0
2018-07-17 14:30:00,78.82,78.82,78.77,78.77,12036.0,69.3898,69.3898,69.3458,69.3458,12036.0
2018-07-17 14:40:00,78.76,78.79,78.73,78.79,6571.0,69.337,69.3634,69.3106,69.3634,6571.0
2018-07-17 14:50:00,78.78,78.79,78.71,78.72,8605.0,69.3546,69.3634,69.2929,69.3017,8605.0
2018-07-17 15:00:00,78.71,78.77,78.71,78.75,8657.0,69.2929,69.3458,69.2929,69.3282,8657.0
2018-07-17 15:10:00,78.76,78.82,78.75,78.79,16607.0,69.337,69.3898,69.3282,69.3634,16607.0
2018-07-17 15:20:00,78.8,78.82,78.76,78.79,12446.0,69.3722,69.3898,69.337,69.3634,12446.0
2018-07-17 15:30:00,78.79,78.79,78.73,78.75,13808.0,69.3634,69.3634,69.3106,69.3282,13808.0
2018-07-17 15:40:00,78.76,78.76,78.72,78.73,20269.0,69.337,69.337,69.3017,69.3106,20269.0
2018-07-17 15:50:00,78.73,78.73,78.68,78.73,59641.0,69.3106,69.3106,69.2665,69.3106,59641.0
2018-07-18 09:30:00,78.96,79.23,78.87,79.06,74045.0,69.513,69.7507,69.4338,69.6011,74045.0
2018-07-18 09:40:00,79.06,79.19,79.04,79.13,31769.0,69.6011,69.7155,69.5835,69.6627,31769.0
2018-07-18 09:50:00,79.13,79.26,79.11,79.25,19734.0,69.6627,69.7771,69.6451,69.7683,19734.0
2018-07-18 10:00:00,79.26,79.31,79.18,79.19,23760.0,69.7771,69.8212,69.7067,69.7155,23760.0
2018-07-18 10:10:00,79.18,79.22,79.0,79.04,24913.0,69.7067,69.7419,69.5482,69.5835,24913.0
2018-07-18 10:20:00,79.03,79.04,78.94,79.01,17345.0,69.5747,69.5835,69.4954,69.5571,17345.0
2018-07-18 10:30:00,79.02,79.11,79.0,79.05,19401.0,69.5659,69.6451,69.5482,69.5923,19401.0
2018-07-18 10:40:00,79.05,79.1,79.03,79.03,19651.0,69.5923,69.6363,69.5747,69.5747,19651.0
2018-07-18 10:50:00,79.03,79.12,79.0,79.04,28230.0,69.5747,69.6539,69.5482,69.5835,28230.0
2018-07-18 11:00:00,79.04,79.08,78.98,79.05,18960.0,69.5835,69.6187,69.5306,69.5923,18960.0
2018-07-18 11:10:00,79.05,79.12,79.03,79.09,18427.0,69.5923,69.6539,69.5747,69.6275,18427.0
2018-07-18 11:20:00,79.09,79.15,79.09,79.14,13717.0,69.6275,69.6803,69.6275,69.6715,13717.0
2018-07-18 11:30:00,79.14,79.29,79.12,79.15,27632.0,69.6715,69.8036,69.6539,69.6803,27632.0
2018-07-18 11:40:00,79.15,79.18,79.08,79.09,20978.0,69.6803,69.7067,69.6187,69.6275,20978.0
2018-07-18 11:50:00,79.09,79.14,79.05,79.11,17032.0,69.6275,69.6715,69.5923,69.6451,17032.0
2018-07-18 12:00:00,79.12,79.24,79.12,79.24,19417.0,69.6539,69.7595,69.6539,69.7595,19417.0
2018-07-18 12:10:00,79.23,79.25,79.19,79.21,12962.0,69.7507,69.7683,69.7155,69.7331,12962.0
2018-07-18 12:20:00,79.21,79.24,79.1,79.11,18202.0,69.7331,69.7595,69.6363,69.6451,18202.0
2018-07-18 12:30:00,79.1,79.15,79.08,79.13,16776.0,69.6363,69.6803,69.6187,69.6627,16776.0
2018-07-18 12:40:00,79.12,79.21,79.11,79.21,16915.0,69.6539,69.7331,69.6451,69.7331,16915.0
2018-07-18 12:50:00,79.2,79.21,79.03,79.04,16369.0,69.7243,69.7331,69.5747,69.5835,16369.0
2018-07-18 13:00:00,79.04,79.16,79.04,79.15,15186.0,69.5835,69.6891,69.5835,69.6803,15186.0
2018-07-18 13:10:00,79.15,79.18,79.11,79.13,10745.0,69.6803,69.7067,69.6451,69.6627,10745.0
2018-07-18 13:20:00,79.13,79.15,79.11,79.14,9658.0,69.6627,69.6803,69.6451,69.6715,9658.0
2018-07-18 13:30:00,79.14,79.2,79.1,79.17,22638.0,69.6715,69.7243,69.6363,69.6979,22638.0
2018-07-18 13:40:00,79.18,79.21,79.16,79.17,12671.0,69.7067,69.7331,69.6891,69.6979,12671.0
2018-07-18 13:50:00,79.17,79.19,79.15,79.16,23116.0,69.6979,69.7155,69.6803,69.6891,23116.0
2018-07-18 14:00:00,79.16,79.21,79.16,79.19,14606.0,69.6891,69.7331,69.6891,69.7155,14606.0
2018-07-18 14:10:00,79.19,79.22,79.17,79.22,15677.0,69.7155,69.7419,69.6979,69.7419,15677.0
2018-07-18 14:20:00,79.22,79.24,79.18,79.19,20056.0,69.7419,69.7595,69.7067,69.7155,20056.0
2018-07-18 14:30:00,79.19,79.23,79.19,79.22,14740.0,69.7155,69.7507,69.7155,69.7419,14740.0
2018-07-18 14:40:00,79.22,79.3,79.2,79.28,18022.0,69.7419,69.8124,69.7243,69.7947,18022.0
2018-07-18 14:50:00,79.28,79.32,79.24,79.32,19562.0,69.7947,69.83,69.7595,69.83,19562.0
2018-07-18 15:00:00,79.3,79.49,79.3,79.48,69767.0,69.8124,69.9796,69.8124,69.9708,69767.0
2018-07-18 15:10:00,79.48,79.61,79.46,79.51,95408.0,69.9708,70.0853,69.9532,69.9972,95408.0
2018-07-18 15:20:00,79.51,79.57,79.5,79.53,36358.0,69.9972,70.0501,69.9884,70.0148,36358.0
2018-07-18 15:30:00,79.52,79.57,79.47,79.55,70027.0,70.006,70.0501,69.962,70.0324,70027.0
2018-07-18 15:40:00,79.54,79.55,79.45,79.53,70083.0,70.0236,70.0324,69.9444,70.0148,70083.0
2018-07-18 15:50:00,79.52,79.55,79.49,79.52,159290.0,70.006,70.0324,69.9796,70.006,159290.0
2018-07-19 09:30:00,79.2,79.56,79.03,79.52,41102.0,69.7243,70.0412,69.5747,70.006,41102.0
2018-07-19 09:40:00,79.54,79.7,79.39,79.44,22111.0,70.0236,70.1645,69.8916,69.9356,22111.0
2018-07-19 09:50:00,79.41,79.5,79.41,79.48,27616.0,69.9092,69.9884,69.9092,69.9708,27616.0
2018-07-19 10:00:00,79.48,79.59,79.47,79.58,24470.0,69.9708,70.0677,69.962,70.0589,24470.0
2018-07-19 10:10:00,79.56,79.65,79.56,79.59,16778.0,70.0412,70.1205,70.0412,70.0677,16778.0
2018-07-19 10:20:00,79.59,79.6,79.48,79.49,18002.0,70.0677,70.0765,69.9708,69.9796,18002.0
2018-07-19 10:30:00,79.49,79.5,79.37,79.46,53442.0,69.9796,69.9884,69.874,69.9532,53442.0
2018-07-19 10:40:00,79.47,79.54,79.46,79.54,15913.0,69.962,70.0236,69.9532,70.0236,15913.0
2018-07-19 10:50:00,79.55,79.61,79.53,79.57,19330.0,70.0324,70.0853,70.0148,70.0501,19330.0
2018-07-19 11:00:00,79.58,79.62,79.52,79.62,20265.0,70.0589,70.0941,70.006,70.0941,20265.0
2018-07-19 11:10:00,79.6,79.69,79.6,79.67,26391.0,70.0765,70.1557,70.0765,70.1381,26391.0
2018-07-19 11:20:00,79.67,79.67,79.46,79.46,36406.0,70.1381,70.1381,69.9532,69.9532,36406.0
2018-07-19 11:30:00,79.46,79.47,79.36,79.42,35386.0,69.9532,69.962,69.8652,69.918,35386.0
2018-07-19 11:40:00,79.43,79.53,79.41,79.44,9775.0,69.9268,70.0148,69.9092,69.9356,9775.0
2018-07-19 11:50:00,79.42,79.46,79.4,79.43,21213.0,69.918,69.9532,69.9004,69.9268,21213.0
2018-07-19 12:00:00,79.45,79.48,79.41,79.46,8725.0,69.9444,69.9708,69.9092,69.9532,8725.0
2018-07-19 12:10:00,79.47,79.48,79.44,79.45,12524.0,69.962,69.9708,69.9356,69.9444,12524.0
2018-07-19 12:20:00,79.45,79.5,79.45,79.48,23441.0,69.9444,69.9884,69.9444,69.9708,23441.0
2018-07-19 12:30:00,79.48,79.5,79.44,79.44,14219.0,69.9708,69.9884,69.9356,69.9356,14219.0
2018-07-19 12:40:00,79.45,79.51,79.42,79.45,19197.0,69.9444,69.9972,69.918,69.9444,19197.0
2018-07-19 12:50:00,79.45,79.47,79.39,79.44,47211.0,69.9444,69.962,69.8916,69.9356,47211.0
2018-07-19 13:00:00,79.44,79.56,79.36,79.39,30074.0,69.9356,70.0412,69.8652,69.8916,30074.0
2018-07-19 13:10:00,79.39,79.47,79.39,79.43,29992.0,69.8916,69.962,69.8916,69.9268,29992.0
2018-07-19 13:20:00,79.43,79.5,79.41,79.49,12719.0,69.9268,69.9884,69.9092,69.9796,12719.0
2018-07-19 13:30:00,79.49,79.55,79.48,79.54,14207.0,69.9796,70.0324,69.9708,70.0236,14207.0
2018-07-19 13:40:00,79.54,79.54,79.48,79.5,14131.0,70.0236,70.0236,69.9708,69.9884,14131.0
2018-07-19 13:50:00,79.5,79.51,79.43,79.51,15005.0,69.9884,69.9972,69.9268,69.9972,15005.0
2018-07-19 14:00:00,79.5,79.51,79.48,79.51,11198.0,69.9884,69.9972,69.9708,69.9972,11198.0
2018-07-19 14:10:00,79.5,79.55,79.5,79.55,16369.0,69.9884,70.0324,69.9884,70.0324,16369.0
2018-07-19 14:20:00,79.55,79.55,79.51,79.54,14162.0,70.0324,70.0324,69.9972,70.0236,14162.0
2018-07-19 14:30:00,79.55,79.57,79.54,79.56,21787.0,70.0324,70.0501,70.0236,70.0412,21787.0
2018-07-19 14:40:00,79.56,79.56,79.5,79.51,19050.0,70.0412,70.0412,69.9884,69.9972,19050.0
2018-07-19 14:50:00,79.5,79.51,79.46,79.5,17509.0,69.9884,69.9972,69.9532,69.9884,17509.0
2018-07-19 15:00:00,79.5,79.52,79.46,79.51,24262.0,69.9884,70.006,69.9532,69.9972,24262.0
2018-07-19 15:10:00,79.52,79.52,79.44,79.48,43949.0,70.006,70.006,69.9356,69.9708,43949.0
2018-07-19 15:20:00,79.47,79.5,79.42,79.42,40410.0,69.962,69.9884,69.918,69.918,40410.0
2018-07-19 15:30:00,79.42,79.48,79.38,79.38,57491.0,69.918,69.9708,69.8828,69.8828,57491.0
2018-07-19 15:40:00,79.38,79.42,79.3,79.31,84340.0,69.8828,69.918,69.8124,69.8212,84340.0
2018-07-19 15:50:00,79.31,79.34,79.27,79.32,167450.0,69.8212,69.8476,69.7859,69.83,167450.0
2018-07-20 09:30:00,79.08,79.57,78.92,79.37,96674.0,69.6187,70.0501,69.4778,69.874,96674.0
2018-07-20 09:40:00,79.38,79.49,79.27,79.43,30865.0,69.8828,69.9796,69.7859,69.9268,30865.0
2018-07-20 09:50:00,79.47,79.5,79.29,79.45,19175.0,69.962,69.9884,69.8036,69.9444,19175.0
2018-07-20 10:00:00,79.43,79.43,79.25,79.3,16411.0,69.9268,69.9268,69.7683,69.8124,16411.0
2018-07-20 10:10:00,79.3,79.34,79.18,79.19,17574.0,69.8124,69.8476,69.7067,69.7155,17574.0
2018-07-20 10:20:00,79.19,79.39,79.19,79.39,24887.0,69.7155,69.8916,69.7155,69.8916,24887.0
2018-07-20 10:30:00,79.39,79.46,79.36,79.43,17429.0,69.8916,69.9532,69.8652,69.9268,17429.0
2018-07-20 10:40:00,79.42,79.46,79.4,79.43,17136.0,69.918,69.9532,69.9004,69.9268,17136.0
2018-07-20 10:50:00,79.43,79.51,79.39,79.48,86656.0,69.9268,69.9972,69.8916,69.9708,86656.0
2018-07-20 11:00:00,79.47,79.63,79.45,79.58,46233.0,69.962,70.1029,69.9444,70.0589,46233.0
2018-07-20 11:10:00,79.61,79.72,79.58,79.67,32076.0,70.0853,70.1821,70.0589,70.1381,32076.0
2018-07-20 11:20:00,79.67,79.71,79.59,79.59,16691.0,70.1381,70.1733,70.0677,70.0677,16691.0
2018-07-20 11:30:00,79.6,79.67,79.6,79.65,16359.0,70.0765,70.1381,70.0765,70.1205,16359.0
2018-07-20 11:40:00,79.65,79.69,79.64,79.69,12154.0,70.1205,70.1557,70.1117,70.1557,12154.0
2018-07-20 11:50:00,79.68,79.72,79.65,79.69,23533.0,70.1469,70.1821,70.1205,70.1557,23533.0
2018-07-20 12:00:00,79.66,79.76,79.66,79.74,17152.0,70.1293,70.2173,70.1293,70.1997,17152.0
2018-07-20 12:10:00,79.76,79.78,79.71,79.71,13993.0,70.2173,70.2349,70.1733,70.1733,13993.0
2018-07-20 12:20:00,79.72,79.73,79.66,79.66,13645.0,70.1821,70.1909,70.1293,70.1293,13645.0
2018-07-20 12:30:00,79.66,79.67,79.53,79.58,18258.0,70.1293,70.1381,70.0148,70.0589,18258.0
2018-07-20 12:40:00,79.57,79.57,79.53,79.56,14612.0,70.0501,70.0501,70.0148,70.0412,14612.0
2018-07-20 12:50:00,79.57,79.59,79.54,79.54,9009.0,70.0501,70.0677,70.0236,70.0236,9009.0
2018-07-20 13:00:00,79.54,79.58,79.51,79.52,13499.0,70.0236,70.0589,69.9972,70.006,13499.0
2018-07-20 13:10:00,79.51,79.52,79.43,79.47,16587.0,69.9972,70.006,69.9268,69.962,16587.0
2018-07-20 13:20:00,79.46,79.48,79.45,79.45,10496.0,69.9532,69.9708,69.9444,69.9444,10496.0
2018-07-20 13:30:00,79.46,79.52,79.45,79.49,23455.0,69.9532,70.006,69.9444,69.9796,23455.0
2018-07-20 13:40:00,79.49,79.53,79.49,79.52,15220.0,69.9796,70.0148,69.9796,70.006,15220.0
2018-07-20 13:50:00,79.52,79.54,79.49,79.5,12336.0,70.006,70.0236,69.9796,69.9884,12336.0
2018-07-20 14:00:00,79.5,79.53,79.44,79.45,16213.0,69.9884,70.0148,69.9356,69.9444,16213.0
2018-07-20 14:10:00,79.44,79.45,79.4,79.45,14244.0,69.9356,69.9444,69.9004,69.9444,14244.0
2018-07-20 14:20:00,79.44,79.45,79.42,79.43,13449.0,69.9356,69.9444,69.918,69.9268,13449.0
2018-07-20 14:30:00,79.44,79.45,79.3,79.38,52409.0,69.9356,69.9444,69.8124,69.8828,52409.0
2018-07-20 14:40:00,79.38,79.46,79.38,79.45,15017.0,69.8828,69.9532,69.8828,69.9444,15017.0
2018-07-20 14:50:00,79.45,79.51,79.45,79.5,11999.0,69.9444,69.9972,69.9444,69.9884,11999.0
2018-07-20 15:00:00,79.51,79.51,79.42,79.46,23360.0,69.9972,69.9972,69.918,69.9532,23360.0
2018-07-20 15:10:00,79.47,79.47,79.42,79.45,21138.0,69.962,69.962,69.918,69.9444,21138.0
2018-07-20 15:20:00,79.45,79.45,79.36,79.4,20985.0,69.9444,69.9444,69.8652,69.9004,20985.0
2018-07-20 15:30:00,79.4,79.43,79.34,79.36,36409.0,69.9004,69.9268,69.8476,69.8652,36409.0
2018-07-20 15:40:00,79.36,79.48,79.28,79.3,70582.0,69.8652,69.9708,69.7947,69.8124,70582.0
2018-07-20 15:50:00,79.29,79.34,79.25,79.31,108380.0,69.8036,69.8476,69.7683,69.8212,108380.0
2018-07-23 09:30:00,79.3,79.45,79.02,79.03,28122.0,69.8124,69.9444,69.5659,69.5747,28122.0
2018-07-23 09:40:00,79.06,79.41,79.01,79.2,45266.0,69.6011,69.9092,69.5571,69.7243,45266.0
2018-07-23 09:50:00,79.2,79.27,79.07,79.07,14809.0,69.7243,69.7859,69.6099,69.6099,14809.0
2018-07-23 10:00:00,79.07,79.3,79.07,79.27,17925.0,69.6099,69.8124,69.6099,69.7859,17925.0
2018-07-23 10:10:00,79.27,79.27,79.13,79.18,16727.0,69.7859,69.7859,69.6627,69.7067,16727.0
2018-07-23 10:20:00,79.19,79.19,79.05,79.14,16250.0,69.7155,69.7155,69.5923,69.6715,16250.0
2018-07-23 10:30:00,79.13,79.13,78.96,79.01,16840.0,69.6627,69.6627,69.513,69.5571,16840.0
2018-07-23 10:40:00,79.0,79.06,78.9,79.05,21934.0,69.5482,69.6011,69.4602,69.5923,21934.0
2018-07-23 10:50:00,79.05,79.1,79.02,79.05,21180.0,69.5923,69.6363,69.5659,69.5923,21180.0
2018-07-23 11:00:00,79.04,79.15,79.01,79.06,18861.0,69.5835,69.6803,69.5571,69.6011,18861.0
2018-07-23 11:10:00,79.07,79.17,79.04,79.17,16555.0,69.6099,69.6979,69.5835,69.6979,16555.0
2018-07-23 11:20:00,79.17,79.24,79.12,79.12,15865.0,69.6979,69.7595,69.6539,69.6539,15865.0
2018-07-23 11:30:00,79.12,79.19,79.06,79.07,18189.0,69.6539,69.7155,69.6011,69.6099,18189.0
2018-07-23 11:40:00,79.08,79.1,79.01,79.06,10898.0,69.6187,69.6363,69.5571,69.6011,10898.0
2018-07-23 11:50:00,79.06,79.1,79.03,79.1,15749.0,69.6011,69.6363,69.5747,69.6363,15749.0
2018-07-23 12:00:00,79.1,79.12,79.06,79.12,11865.0,69.6363,69.6539,69.6011,69.6539,11865.0
2018-07-23 12:10:00,79.12,79.15,79.09,79.09,9028.0,69.6539,69.6803,69.6275,69.6275,9028.0
2018-07-23 12:20:00,79.09,79.21,79.08,79.19,11801.0,69.6275,69.7331,69.6187,69.7155,11801.0
2018-07-23 12:30:00,79.18,79.18,79.11,79.15,6936.0,69.7067,69.7067,69.6451,69.6803,6936.0
2018-07-23 12:40:00,79.15,79.22,79.15,79.15,11940.0,69.6803,69.7419,69.6803,69.6803,11940.0
2018-07-23 12:50:00,79.13,79.15,79.09,79.11,8915.0,69.6627,69.6803,69.6275,69.6451,8915.0
2018-07-23 13:00:00,79.11,79.13,79.08,79.09,11295.0,69.6451,69.6627,69.6187,69.6275,11295.0
2018-07-23 13:10:00,79.09,79.11,79.05,79.09,14716.0,69.6275,69.6451,69.5923,69.6275,14716.0
2018-07-23 13:20:00,79.1,79.1,79.06,79.07,6892.0,69.6363,69.6363,69.6011,69.6099,6892.0
2018-07-23 13:30:00,79.07,79.13,79.07,79.11,12383.0,69.6099,69.6627,69.6099,69.6451,12383.0
2018-07-23 13:40:00,79.11,79.14,79.07,79.09,12053.0,69.6451,69.6715,69.6099,69.6275,12053.0
2018-07-23 13:50:00,79.1,79.13,79.08,79.09,12202.0,69.6363,69.6627,69.6187,69.6275,12202.0
2018-07-23 14:00:00,79.09,79.11,79.08,79.09,7796.0,69.6275,69.6451,69.6187,69.6275,7796.0
2018-07-23 14:10:00,79.09,79.1,79.06,79.09,9862.0,69.6275,69.6363,69.6011,69.6275,9862.0
2018-07-23 14:20:00,79.08,79.09,79.0,79.0,14906.0,69.6187,69.6275,69.5482,69.5482,14906.0
2018-07-23 14:30:00,79.0,79.01,78.95,78.98,14596.0,69.5482,69.5571,69.5042,69.5306,14596.0
2018-07-23 14:40:00,78.98,79.02,78.98,79.01,10042.0,69.5306,69.5659,69.5306,69.5571,10042.0
2018-07-23 14:50:00,79.0,79.04,78.96,78.98,13830.0,69.5482,69.5835,69.513,69.5306,13830.0
2018-07-23 15:00:00,78.98,79.0,78.96,78.97,9890.0,69.5306,69.5482,69.513,69.5218,9890.0
2018-07-23 15:10:00,78.96,78.96,78.87,78.87,17968.0,69.513,69.513,69.4338,69.4338,17968.0
2018-07-23 15:20:00,78.87,78.9,78.84,78.86,30463.0,69.4338,69.4602,69.4074,69.425,30463.0
2018-07-23 15:30:00,78.87,79.0,78.87,79.0,33704.0,69.4338,69.5482,69.4338,69.5482,33704.0
2018-07-23 15:40:00,79.0,79.01,78.91,78.93,37665.0,69.5482,69.5571,69.469,69.4866,37665.0
2018-07-23 15:50:00,78.94,78.99,78.92,78.95,88568.0,69.4954,69.5394,69.4778,69.5042,88568.0
2018-07-24 09:30:00,78.99,79.27,78.94,79.16,38314.0,69.5394,69.7859,69.4954,69.6891,38314.0
2018-07-24 09:40:00,79.16,79.35,79.14,79.23,35480.0,69.6891,69.8564,69.6715,69.7507,35480.0
2018-07-24 09:50:00,79.23,79.29,79.08,79.09,25592.0,69.7507,69.8036,69.6187,69.6275,25592.0
2018-07-24 10:00:00,79.09,79.09,78.78,78.84,60078.0,69.6275,69.6275,69.3546,69.4074,60078.0
2018-07-24 10:10:00,78.83,78.92,78.73,78.92,43063.0,69.3986,69.4778,69.3106,69.4778,43063.0
2018-07-24 10:20:00,78.92,79.03,78.92,79.0,17442.0,69.4778,69.5747,69.4778,69.5482,17442.0
2018-07-24 10:30:00,79.0,79.02,78.86,78.87,24006.0,69.5482,69.5659,69.425,69.4338,24006.0
2018-07-24 10:40:00,78.89,78.91,78.86,78.9,27272.0,69.4514,69.469,69.425,69.4602,27272.0
2018-07-24 10:50:00,78.89,78.89,78.65,78.68,40381.0,69.4514,69.4514,69.2401,69.2665,40381.0
2018-07-24 11:00:00,78.68,78.69,78.42,78.47,29299.0,69.2665,69.2753,69.0376,69.0817,29299.0
2018-07-24 11:10:00,78.46,78.47,78.27,78.27,26562.0,69.0729,69.0817,68.9056,68.9056,26562.0
2018-07-24 11:20:00,78.28,78.45,78.27,78.45,15153.0,68.9144,69.0641,68.9056,69.0641,15153.0
2018-07-24 11:30:00,78.45,78.5,78.4,78.49,23637.0,69.0641,69.1081,69.02,69.0993,23637.0
2018-07-24 11:40:00,78.48,78.57,78.46,78.56,20364.0,69.0905,69.1697,69.0729,69.1609,20364.0
2018-07-24 11:50:00,78.58,78.6,78.52,78.58,25707.0,69.1785,69.1961,69.1257,69.1785,25707.0
2018-07-24 12:00:00,78.58,78.67,78.57,78.67,37656.0,69.1785,69.2577,69.1697,69.2577,37656.0
2018-07-24 12:10:00,78.67,78.77,78.67,78.74,16564.0,69.2577,69.3458,69.2577,69.3194,16564.0
2018-07-24 12:20:00,78.76,78.82,78.68,78.69,25777.0,69.337,69.3898,69.2665,69.2753,25777.0
2018-07-24 12:30:00,78.68,78.68,78.5,78.52,14732.0,69.2665,69.2665,69.1081,69.1257,14732.0
2018-07-24 12:40:00,78.51,78.54,78.48,78.53,14907.0,69.1169,69.1433,69.0905,69.1345,14907.0
2018-07-24 12:50:00,78.52,78.52,78.34,78.38,23345.0,69.1257,69.1257,68.9672,69.0024,23345.0
2018-07-24 13:00:00,78.38,78.52,78.38,78.47,27281.0,69.0024,69.1257,69.0024,69.0817,27281.0
2018-07-24 13:10:00,78.46,78.49,78.37,78.4,12426.0,69.0729,69.0993,68.9936,69.02,12426.0
2018-07-24 13:20:00,78.41,78.42,78.3,78.34,14060.0,69.0288,69.0376,68.932,68.9672,14060.0
2018-07-24 13:30:00,78.35,78.35,78.2,78.2,30891.0,68.976,68.976,68.844,68.844,30891.0
2018-07-24 13:40:00,78.2,78.28,78.19,78.27,35166.0,68.844,68.9144,68.8352,68.9056,35166.0
2018-07-24 13:50:00,78.27,78.27,78.14,78.15,26469.0,68.9056,68.9056,68.7911,68.7999,26469.0
2018-07-24 14:00:00,78.14,78.14,78.0,78.03,31310.0,68.7911,68.7911,68.6679,68.6943,31310.0
2018-07-24 14:10:00,78.04,78.11,77.96,78.11,28469.0,68.7031,68.7647,68.6327,68.7647,28469.0
2018-07-24 14:20:00,78.1,78.2,78.08,78.19,34383.0,68.7559,68.844,68.7383,68.8352,34383.0
2018-07-24 14:30:00,78.19,78.27,78.17,78.17,19815.0,68.8352,68.9056,68.8176,68.8176,19815.0
2018-07-24 14:40:00,78.18,78.26,78.18,78.23,16648.0,68.8264,68.8968,68.8264,68.8704,16648.0
2018-07-24 14:50:00,78.22,78.26,78.19,78.25,17552.0,68.8616,68.8968,68.8352,68.888,17552.0
2018-07-24 15:00:00,78.25,78.3,78.25,78.3,17500.0,68.888,68.932,68.888,68.932,17500.0
2018-07-24 15:10:00,78.29,78.35,78.27,78.29,32786.0,68.9232,68.976,68.9056,68.9232,32786.0
2018-07-24 15:20:00,78.27,78.27,78.17,78.22,26261.0,68.9056,68.9056,68.8176,68.8616,26261.0
2018-07-24 15:30:00,78.22,78.28,78.21,78.24,39891.0,68.8616,68.9144,68.8528,68.8792,39891.0
2018-07-24 15:40:00,78.24,78.24,78.13,78.16,47692.0,68.8792,68.8792,68.7823,68.8087,47692.0
2018-07-24 15:50:00,78.16,78.26,78.16,78.25,120819.0,68.8087,68.8968,68.8087,68.888,120819.0
2018-07-25 09:30:00,77.68,78.13,77.68,77.96,36246.0,68.3862,68.7823,68.3862,68.6327,36246.0
2018-07-25 09:40:00,77.98,78.26,77.98,78.17,12919.0,68.6503,68.8968,68.6503,68.8176,12919.0
2018-07-25 09:50:00,78.16,78.34,78.14,78.34,58872.0,68.8087,68.9672,68.7911,68.9672,58872.0
2018-07-25 10:00:00,78.34,78.41,78.17,78.36,14813.0,68.9672,69.0288,68.8176,68.9848,14813.0
2018-07-25 10:10:00,78.37,78.45,78.3,78.36,14978.0,68.9936,69.0641,68.932,68.9848,14978.0
2018-07-25 10:20:00,78.37,78.43,78.29,78.31,11546.0,68.9936,69.0464,68.9232,68.9408,11546.0
2018-07-25 10:30:00,78.31,78.31,78.16,78.19,12121.0,68.9408,68.9408,68.8087,68.8352,12121.0
2018-07-25 10:40:00,78.2,78.21,78.03,78.1,14899.0,68.844,68.8528,68.6943,68.7559,14899.0
2018-07-25 10:50:00,78.08,78.1,78.03,78.08,11973.0,68.7383,68.7559,68.6943,68.7383,11973.0
2018-07-25 11:00:00,78.1,78.12,78.02,78.12,30886.0,68.7559,68.7735,68.6855,68.7735,30886.0
2018-07-25 11:10:00,78.15,78.33,78.14,78.33,10558.0,68.7999,68.9584,68.7911,68.9584,10558.0
2018-07-25 11:20:00,78.32,78.4,78.28,78.29,11612.0,68.9496,69.02,68.9144,68.9232,11612.0
2018-07-25 11:30:00,78.3,78.34,78.28,78.3,12559.0,68.932,68.9672,68.9144,68.932,12559.0
2018-07-25 11:40:00,78.31,78.4,78.31,78.32,13659.0,68.9408,69.02,68.9408,68.9496,13659.0
2018-07-25 11:50:00,78.33,78.34,78.27,78.29,11616.0,68.9584,68.9672,68.9056,68.9232,11616.0
2018-07-25 12:00:00,78.3,78.32,78.23,78.27,7312.0,68.932,68.9496,68.8704,68.9056,7312.0
2018-07-25 12:10:00,78.3,78.31,78.28,78.28,11627.0,68.932,68.9408,68.9144,68.9144,11627.0
2018-07-25 12:20:00,78.28,78.29,78.21,78.21,8818.0,68.9144,68.9232,68.8528,68.8528,8818.0
2018-07-25 12:30:00,78.22,78.22,78.13,78.21,11485.0,68.8616,68.8616,68.7823,68.8528,11485.0
2018-07-25 12:40:00,78.22,78.33,78.22,78.32,11298.0,68.8616,68.9584,68.8616,68.9496,11298.0
2018-07-25 12:50:00,78.3,78.38,78.29,78.36,8345.0,68.932,69.0024,68.9232,68.9848,8345.0
2018-07-25 13:00:00,78.38,78.39,78.28,78.31,10579.0,69.0024,69.0112,68.9144,68.9408,10579.0
2018-07-25 13:10:00,78.31,78.31,78.21,78.22,11927.0,68.9408,68.9408,68.8528,68.8616,11927.0
2018-07-25 13:20:00,78.21,78.26,78.19,78.21,11217.0,68.8528,68.8968,68.8352,68.8528,11217.0
2018-07-25 13:30:00,78.21,78.25,78.17,78.21,15799.0,68.8528,68.888,68.8176,68.8528,15799.0
2018-07-25 13:40:00,78.21,78.24,78.21,78.23,10600.0,68.8528,68.8792,68.8528,68.8704,10600.0
2018-07-25 13:50:00,78.23,78.27,78.18,78.19,16478.0,68.8704,68.9056,68.8264,68.8352,16478.0
2018-07-25 14:00:00,78.19,78.26,78.18,78.24,18036.0,68.8352,68.8968,68.8264,68.8792,18036.0
2018-07-25 14:10:00,78.22,78.27,78.18,78.2,18387.0,68.8616,68.9056,68.8264,68.844,18387.0
2018-07-25 14:20:00,78.2,78.21,78.16,78.17,16361.0,68.844,68.8528,68.8087,68.8176,16361.0
2018-07-25 14:30:00,78.17,78.22,78.17,78.2,16499.0,68.8176,68.8616,68.8176,68.844,16499.0
2018-07-25 14:40:00,78.19,78.25,78.17,78.23,21159.0,68.8352,68.888,68.8176,68.8704,21159.0
2018-07-25 14:50:00,78.23,78.24,78.15,78.16,19879.0,68.8704,68.8792,68.7999,68.8087,19879.0
2018-07-25 15:00:00,78.16,78.21,78.15,78.19,15508.0,68.8087,68.8528,68.7999,68.8352,15508.0
2018-07-25 15:10:00,78.2,78.23,78.16,78.17,19415.0,68.844,68.8704,68.8087,68.8176,19415.0
2018-07-25 15:20:00,78.17,78.22,78.17,78.21,17036.0,68.8176,68.8616,68.8176,68.8528,17036.0
2018-07-25 15:30:00,78.22,78.43,78.19,78.42,81620.0,68.8616,69.0464,68.8352,69.0376,81620.0
2018-07-25 15:40:00,78.43,78.71,78.43,78.69,83692.0,69.0464,69.2929,69.0464,69.2753,83692.0
2018-07-25 15:50:00,78.69,78.72,78.56,78.66,203735.0,69.2753,69.3017,69.1609,69.2489,203735.0
2018-07-26 09:30:00,78.67,79.1,78.53,79.04,41432.0,69.2577,69.6363,69.1345,69.5835,41432.0
2018-07-26 09:40:00,79.07,79.49,78.92,79.31,70141.0,69.6099,69.9796,69.4778,69.8212,70141.0
2018-07-26 09:50:00,79.31,80.61,79.08,79.97,243915.0,69.8212,70.9656,69.6187,70.4022,243915.0
2018-07-26 10:00:00,79.97,80.04,79.65,79.68,118989.0,70.4022,70.4638,70.1205,70.1469,118989.0
2018-07-26 10:10:00,79.68,80.07,79.67,80.03,84942.0,70.1469,70.4902,70.1381,70.455,84942.0
2018-07-26 10:20:00,80.02,80.04,79.71,79.8,58732.0,70.4462,70.4638,70.1733,70.2525,58732.0
2018-07-26 10:30:00,79.8,79.92,79.77,79.84,46181.0,70.2525,70.3582,70.2261,70.2877,46181.0
2018-07-26 10:40:00,79.82,79.83,79.48,79.5,116534.0,70.2701,70.2789,69.9708,69.9884,116534.0
2018-07-26 10:50:00,79.47,79.54,79.35,79.41,28784.0,69.962,70.0236,69.8564,69.9092,28784.0
2018-07-26 11:00:00,79.39,79.7,79.36,79.7,32820.0,69.8916,70.1645,69.8652,70.1645,32820.0
2018-07-26 11:10:00,79.69,79.69,79.46,79.54,28610.0,70.1557,70.1557,69.9532,70.0236,28610.0
2018-07-26 11:20:00,79.56,79.57,79.28,79.3,56484.0,70.0412,70.0501,69.7947,69.8124,56484.0
2018-07-26 11:30:00,79.29,79.29,79.13,79.21,42289.0,69.8036,69.8036,69.6627,69.7331,42289.0
2018-07-26 11:40:00,79.2,79.39,79.2,79.39,24143.0,69.7243,69.8916,69.7243,69.8916,24143.0
2018-07-26 11:50:00,79.41,79.48,79.34,79.38,16882.0,69.9092,69.9708,69.8476,69.8828,16882.0
2018-07-26 12:00:00,79.39,79.63,79.19,79.22,80245.0,69.8916,70.1029,69.7155,69.7419,80245.0
2018-07-26 12:10:00,79.21,79.34,79.17,79.22,30950.0,69.7331,69.8476,69.6979,69.7419,30950.0
2018-07-26 12:20:00,79.23,79.23,79.13,79.17,12461.0,69.7507,69.7507,69.6627,69.6979,12461.0
2018-07-26 12:30:00,79.15,79.23,79.07,79.12,14757.0,69.6803,69.7507,69.6099,69.6539,14757.0
2018-07-26 12:40:00,79.12,79.16,79.06,79.07,12847.0,69.6539,69.6891,69.6011,69.6099,12847.0
2018-07-26 12:50:00,79.09,79.12,79.01,79.07,13632.0,69.6275,69.6539,69.5571,69.6099,13632.0
2018-07-26 13:00:00,79.06,79.13,79.06,79.1,12376.0,69.6011,69.6627,69.6011,69.6363,12376.0
2018-07-26 13:10:00,79.11,79.14,79.09,79.12,12725.0,69.6451,69.6715,69.6275,69.6539,12725.0
2018-07-26 13:20:00,79.11,79.11,79.03,79.05,20329.0,69.6451,69.6451,69.5747,69.5923,20329.0
2018-07-26 13:30:00,79.05,79.06,78.94,79.01,39592.0,69.5923,69.6011,69.4954,69.5571,39592.0
2018-07-26 13:40:00,79.01,79.05,78.97,79.04,17173.0,69.5571,69.5923,69.5218,69.5835,17173.0
2018-07-26 13:50:00,79.05,79.05,78.94,79.0,16537.0,69.5923,69.5923,69.4954,69.5482,16537.0
2018-07-26 14:00:00,79.01,79.01,78.92,78.98,29898.0,69.5571,69.5571,69.4778,69.5306,29898.0
2018-07-26 14:10:00,78.98,79.03,78.94,78.94,21632.0,69.5306,69.5747,69.4954,69.4954,21632.0
2018-07-26 14:20:00,78.94,78.94,78.76,78.79,27387.0,69.4954,69.4954,69.337,69.3634,27387.0
2018-07-26 14:30:00,78.78,78.98,78.77,78.96,25116.0,69.3546,69.5306,69.3458,69.513,25116.0
2018-07-26 14:40:00,78.96,79.07,78.95,79.06,23021.0,69.513,69.6099,69.5042,69.6011,23021.0
2018-07-26 14:50:00,79.06,79.08,78.98,78.98,16572.0,69.6011,69.6187,69.5306,69.5306,16572.0
2018-07-26 15:00:00,78.99,79.0,78.93,78.99,31600.0,69.5394,69.5482,69.4866,69.5394,31600.0
2018-07-26 15:10:00,78.96,79.03,78.96,78.98,25097.0,69.513,69.5747,69.513,69.5306,25097.0
2018-07-26 15:20:00,78.98,79.04,78.97,79.01,34136.0,69.5306,69.5835,69.5218,69.5571,34136.0
2018-07-26 15:30:00,79.01,79.14,79.01,79.09,46998.0,69.5571,69.6715,69.5571,69.6275,46998.0
2018-07-26 15:40:00,79.08,79.08,78.9,78.92,56545.0,69.6187,69.6187,69.4602,69.4778,56545.0
2018-07-26 15:50:00,78.91,78.99,78.86,78.95,129604.0,69.469,69.5394,69.425,69.5042,129604.0
2018-07-27 09:30:00,79.46,79.56,78.61,79.05,35747.0,69.9532,70.0412,69.2049,69.5923,35747.0
2018-07-27 09:40:00,79.12,79.15,78.9,79.08,21009.0,69.6539,69.6803,69.4602,69.6187,21009.0
2018-07-27 09:50:00,79.09,79.16,78.91,78.96,19616.0,69.6275,69.6891,69.469,69.513,19616.0
2018-07-27 10:00:00,78.93,79.04,78.87,78.96,50080.0,69.4866,69.5835,69.4338,69.513,50080.0
2018-07-27 10:10:00,78.98,79.18,78.97,79.12,19856.0,69.5306,69.7067,69.5218,69.6539,19856.0
2018-07-27 10:20:00,79.15,79.31,79.15,79.27,33646.0,69.6803,69.8212,69.6803,69.7859,33646.0
2018-07-27 10:30:00,79.28,79.31,79.16,79.27,39424.0,69.7947,69.8212,69.6891,69.7859,39424.0
2018-07-27 10:40:00,79.26,79.31,79.03,79.04,42464.0,69.7771,69.8212,69.5747,69.5835,42464.0
2018-07-27 10:50:00,79.04,79.09,78.9,78.98,18464.0,69.5835,69.6275,69.4602,69.5306,18464.0
2018-07-27 11:00:00,78.97,78.99,78.82,78.84,17579.0,69.5218,69.5394,69.3898,69.4074,17579.0
2018-07-27 11:10:00,78.85,78.97,78.85,78.96,14075.0,69.4162,69.5218,69.4162,69.513,14075.0
2018-07-27 11:20:00,78.97,79.0,78.88,78.88,11015.0,69.5218,69.5482,69.4426,69.4426,11015.0
2018-07-27 11:30:00,78.88,79.0,78.88,78.96,16753.0,69.4426,69.5482,69.4426,69.513,16753.0
2018-07-27 11:40:00,78.96,78.99,78.91,78.94,10081.0,69.513,69.5394,69.469,69.4954,10081.0
2018-07-27 11:50:00,78.93,78.95,78.86,78.87,10755.0,69.4866,69.5042,69.425,69.4338,10755.0
2018-07-27 12:00:00,78.85,78.85,78.72,78.77,13241.0,69.4162,69.4162,69.3017,69.3458,13241.0
2018-07-27 12:10:00,78.76,78.77,78.71,78.72,9809.0,69.337,69.3458,69.2929,69.3017,9809.0
2018-07-27 12:20:00,78.72,78.73,78.63,78.67,16112.0,69.3017,69.3106,69.2225,69.2577,16112.0
2018-07-27 12:30:00,78.65,78.66,78.52,78.52,14544.0,69.2401,69.2489,69.1257,69.1257,14544.0
2018-07-27 12:40:00,78.52,78.57,78.49,78.49,12863.0,69.1257,69.1697,69.0993,69.0993,12863.0
2018-07-27 12:50:00,78.46,78.53,78.46,78.46,11205.0,69.0729,69.1345,69.0729,69.0729,11205.0
2018-07-27 13:00:00,78.46,78.57,78.35,78.51,14210.0,69.0729,69.1697,68.976,69.1169,14210.0
2018-07-27 13:10:00,78.52,78.61,78.51,78.61,46378.0,69.1257,69.2049,69.1169,69.2049,46378.0
2018-07-27 13:20:00,78.61,78.64,78.53,78.63,78647.0,69.2049,69.2313,69.1345,69.2225,78647.0
2018-07-27 13:30:00,78.63,78.73,78.59,78.72,33007.0,69.2225,69.3106,69.1873,69.3017,33007.0
2018-07-27 13:40:00,78.72,78.74,78.65,78.71,6869.0,69.3017,69.3194,69.2401,69.2929,6869.0
2018-07-27 13:50:00,78.72,78.76,78.71,78.76,6318.0,69.3017,69.337,69.2929,69.337,6318.0
2018-07-27 14:00:00,78.74,78.77,78.72,78.74,8644.0,69.3194,69.3458,69.3017,69.3194,8644.0
2018-07-27 14:10:00,78.73,78.77,78.64,78.64,8751.0,69.3106,69.3458,69.2313,69.2313,8751.0
2018-07-27 14:20:00,78.65,78.71,78.65,78.71,42208.0,69.2401,69.2929,69.2401,69.2929,42208.0
2018-07-27 14:30:00,78.71,78.76,78.68,78.7,26069.0,69.2929,69.337,69.2665,69.2841,26069.0
2018-07-27 14:40:00,78.68,78.76,78.68,78.73,15611.0,69.2665,69.337,69.2665,69.3106,15611.0
2018-07-27 14:50:00,78.73,78.82,78.73,78.79,17941.0,69.3106,69.3898,69.3106,69.3634,17941.0
2018-07-27 15:00:00,78.8,78.87,78.8,78.84,25532.0,69.3722,69.4338,69.3722,69.4074,25532.0
2018-07-27 15:10:00,78.84,78.99,78.84,78.98,32615.0,69.4074,69.5394,69.4074,69.5306,32615.0
2018-07-27 15:20:00,78.98,79.01,78.85,78.86,64191.0,69.5306,69.5571,69.4162,69.425,64191.0
2018-07-27 15:30:00,78.86,78.91,78.84,78.89,34557.0,69.425,69.469,69.4074,69.4514,34557.0
2018-07-27 15:40:00,78.88,78.93,78.85,78.89,75379.0,69.4426,69.4866,69.4162,69.4514,75379.0
2018-07-27 15:50:00,78.89,78.94,78.85,78.91,109352.0,69.4514,69.4954,69.4162,69.469,109352.0
2018-07-30 09:30:00,78.94,78.94,78.62,78.75,24187.0,69.4954,69.4954,69.2137,69.3282,24187.0
2018-07-30 09:40:00,78.77,78.91,78.72,78.9,29156.0,69.3458,69.469,69.3017,69.4602,29156.0
2018-07-30 09:50:00,78.91,78.96,78.81,78.81,9084.0,69.469,69.513,69.381,69.381,9084.0
2018-07-30 10:00:00,78.79,78.84,78.74,78.77,15883.0,69.3634,69.4074,69.3194,69.3458,15883.0
2018-07-30 10:10:00,78.79,78.82,78.7,78.81,13358.0,69.3634,69.3898,69.2841,69.381,13358.0
2018-07-30 10:20:00,78.82,78.87,78.74,78.79,55717.0,69.3898,69.4338,69.3194,69.3634,55717.0
2018-07-30 10:30:00,78.82,78.86,78.75,78.78,26052.0,69.3898,69.425,69.3282,69.3546,26052.0
2018-07-30 10:40:00,78.77,78.8,78.76,78.78,5612.0,69.3458,69.3722,69.337,69.3546,5612.0
2018-07-30 10:50:00,78.75,78.83,78.74,78.81,12518.0,69.3282,69.3986,69.3194,69.381,12518.0
2018-07-30 11:00:00,78.8,78.8,78.73,78.74,11480.0,69.3722,69.3722,69.3106,69.3194,11480.0
2018-07-30 11:10:00,78.72,78.77,78.66,78.77,10529.0,69.3017,69.3458,69.2489,69.3458,10529.0
2018-07-30 11:20:00,78.78,78.8,78.72,78.76,22368.0,69.3546,69.3722,69.3017,69.337,22368.0
2018-07-30 11:30:00,78.77,78.78,78.68,78.68,18367.0,69.3458,69.3546,69.2665,69.2665,18367.0
2018-07-30 11:40:00,78.68,78.72,78.66,78.69,8166.0,69.2665,69.3017,69.2489,69.2753,8166.0
2018-07-30 11:50:00,78.71,78.79,78.69,78.73,38596.0,69.2929,69.3634,69.2753,69.3106,38596.0
2018-07-30 12:00:00,78.73,78.73,78.55,78.56,58902.0,69.3106,69.3106,69.1521,69.1609,58902.0
2018-07-30 12:10:00,78.56,78.57,78.44,78.44,11426.0,69.1609,69.1697,69.0552,69.0552,11426.0
2018-07-30 12:20:00,78.46,78.48,78.41,78.44,9012.0,69.0729,69.0905,69.0288,69.0552,9012.0
2018-07-30 12:30:00,78.46,78.46,78.42,78.44,13394.0,69.0729,69.0729,69.0376,69.0552,13394.0
2018-07-30 12:40:00,78.41,78.41,78.28,78.29,13615.0,69.0288,69.0288,68.9144,68.9232,13615.0
2018-07-30 12:50:00,78.29,78.44,78.28,78.44,14491.0,68.9232,69.0552,68.9144,69.0552,14491.0
2018-07-30 13:00:00,78.43,78.46,78.37,78.39,10403.0,69.0464,69.0729,68.9936,69.0112,10403.0
2018-07-30 13:10:00,78.42,78.46,78.42,78.42,8040.0,69.0376,69.0729,69.0376,69.0376,8040.0
2018-07-30 13:20:00,78.41,78.5,78.4,78.5,23585.0,69.0288,69.1081,69.02,69.1081,23585.0
2018-07-30 13:30:00,78.5,78.55,78.49,78.54,23259.0,69.1081,69.1521,69.0993,69.1433,23259.0
2018-07-30 13:40:00,78.55,78.57,78.53,78.56,13749.0,69.1521,69.1697,69.1345,69.1609,13749.0
2018-07-30 13:50:00,78.56,78.67,78.54,78.65,18936.0,69.1609,69.2577,69.1433,69.2401,18936.0
2018-07-30 14:00:00,78.65,78.72,78.53,78.57,166103.0,69.2401,69.3017,69.1345,69.1697,166103.0
2018-07-30 14:10:00,78.58,78.61,78.56,78.6,21738.0,69.1785,69.2049,69.1609,69.1961,21738.0
2018-07-30 14:20:00,78.59,78.6,78.51,78.55,19262.0,69.1873,69.1961,69.1169,69.1521,19262.0
2018-07-30 14:30:00,78.54,78.61,78.51,78.55,23750.0,69.1433,69.2049,69.1169,69.1521,23750.0
2018-07-30 14:40:00,78.53,78.59,78.53,78.58,16577.0,69.1345,69.1873,69.1345,69.1785,16577.0
2018-07-30 14:50:00,78.59,78.62,78.55,78.56,20366.0,69.1873,69.2137,69.1521,69.1609,20366.0
2018-07-30 15:00:00,78.56,78.64,78.56,78.62,31550.0,69.1609,69.2313,69.1609,69.2137,31550.0
2018-07-30 15:10:00,78.63,78.63,78.58,78.63,23476.0,69.2225,69.2225,69.1785,69.2225,23476.0
2018-07-30 15:20:00,78.63,78.66,78.6,78.64,50576.0,69.2225,69.2489,69.1961,69.2313,50576.0
2018-07-30 15:30:00,78.65,78.7,78.63,78.65,53013.0,69.2401,69.2841,69.2225,69.2401,53013.0
2018-07-30 15:40:00,78.64,78.69,78.62,78.68,88486.0,69.2313,69.2753,69.2137,69.2665,88486.0
2018-07-30 15:50:00,78.68,78.75,78.68,78.74,124259.0,69.2665,69.3282,69.2665,69.3194,124259.0
2018-07-31 09:30:00,78.85,79.92,78.74,79.8,99500.0,69.4162,70.3582,69.3194,70.2525,99500.0
2018-07-31 09:40:00,79.84,79.93,79.58,79.7,40317.0,70.2877,70.367,70.0589,70.1645,40317.0
2018-07-31 09:50:00,79.66,79.88,79.55,79.85,58821.0,70.1293,70.323,70.0324,70.2966,58821.0
2018-07-31 10:00:00,79.85,79.9,79.78,79.84,34894.0,70.2966,70.3406,70.2349,70.2877,34894.0
2018-07-31 10:10:00,79.86,79.87,79.71,79.74,63626.0,70.3054,70.3142,70.1733,70.1997,63626.0
2018-07-31 10:20:00,79.74,79.79,79.7,79.71,32973.0,70.1997,70.2437,70.1645,70.1733,32973.0
2018-07-31 10:30:00,79.71,79.84,79.7,79.73,38100.0,70.1733,70.2877,70.1645,70.1909,38100.0
2018-07-31 10:40:00,79.75,79.78,79.53,79.58,17889.0,70.2085,70.2349,70.0148,70.0589,17889.0
2018-07-31 10:50:00,79.58,79.59,79.49,79.53,21784.0,70.0589,70.0677,69.9796,70.0148,21784.0
2018-07-31 11:00:00,79.53,79.54,79.28,79.34,19987.0,70.0148,70.0236,69.7947,69.8476,19987.0
2018-07-31 11:10:00,79.35,79.36,79.27,79.3,23003.0,69.8564,69.8652,69.7859,69.8124,23003.0
2018-07-31 11:20:00,79.29,79.36,79.24,79.26,21615.0,69.8036,69.8652,69.7595,69.7771,21615.0
2018-07-31 11:30:00,79.26,79.33,79.22,79.26,20331.0,69.7771,69.8388,69.7419,69.7771,20331.0
2018-07-31 11:40:00,79.26,79.27,79.12,79.17,17590.0,69.7771,69.7859,69.6539,69.6979,17590.0
2018-07-31 11:50:00,79.17,79.25,79.15,79.23,16901.0,69.6979,69.7683,69.6803,69.7507,16901.0
2018-07-31 12:00:00,79.22,79.4,79.19,79.4,18161.0,69.7419,69.9004,69.7155,69.9004,18161.0
2018-07-31 12:10:00,79.4,79.59,79.4,79.59,17720.0,69.9004,70.0677,69.9004,70.0677,17720.0
2018-07-31 12:20:00,79.59,79.62,79.42,79.46,45505.0,70.0677,70.0941,69.918,69.9532,45505.0
2018-07-31 12:30:00,79.47,79.5,79.33,79.33,25363.0,69.962,69.9884,69.8388,69.8388,25363.0
2018-07-31 12:40:00,79.33,79.41,79.27,79.33,34704.0,69.8388,69.9092,69.7859,69.8388,34704.0
2018-07-31 12:50:00,79.32,79.34,79.27,79.33,8507.0,69.83,69.8476,69.7859,69.8388,8507.0
2018-07-31 13:00:00,79.32,79.34,79.27,79.3,35678.0,69.83,69.8476,69.7859,69.8124,35678.0
2018-07-31 13:10:00,79.31,79.33,79.27,79.33,13210.0,69.8212,69.8388,69.7859,69.8388,13210.0
2018-07-31 13:20:00,79.34,79.5,79.34,79.5,11964.0,69.8476,69.9884,69.8476,69.9884,11964.0
2018-07-31 13:30:00,79.48,79.62,79.46,79.61,15894.0,69.9708,70.0941,69.9532,70.0853,15894.0
2018-07-31 13:40:00,79.59,79.59,79.51,79.56,16898.0,70.0677,70.0677,69.9972,70.0412,16898.0
2018-07-31 13:50:00,79.56,79.65,79.56,79.63,22839.0,70.0412,70.1205,70.0412,70.1029,22839.0
2018-07-31 14:00:00,79.63,79.64,79.53,79.57,18583.0,70.1029,70.1117,70.0148,70.0501,18583.0
2018-07-31 14:10:00,79.58,79.61,79.57,79.61,23464.0,70.0589,70.0853,70.0501,70.0853,23464.0
2018-07-31 14:20:00,79.61,79.65,79.55,79.61,47983.0,70.0853,70.1205,70.0324,70.0853,47983.0
2018-07-31 14:30:00,79.6,79.6,79.41,79.43,60935.0,70.0765,70.0765,69.9092,69.9268,60935.0
2018-07-31 14:40:00,79.44,79.44,79.35,79.37,28791.0,69.9356,69.9356,69.8564,69.874,28791.0
2018-07-31 14:50:00,79.37,79.38,79.3,79.3,21852.0,69.874,69.8828,69.8124,69.8124,21852.0
2018-07-31 15:00:00,79.29,79.37,79.27,79.35,23711.0,69.8036,69.874,69.7859,69.8564,23711.0
2018-07-31 15:10:00,79.35,79.41,79.34,79.38,35114.0,69.8564,69.9092,69.8476,69.8828,35114.0
2018-07-31 15:20:00,79.39,79.44,79.37,79.43,28658.0,69.8916,69.9356,69.874,69.9268,28658.0
2018-07-31 15:30:00,79.43,79.44,79.2,79.24,112806.0,69.9268,69.9356,69.7243,69.7595,112806.0
2018-07-31 15:40:00,79.24,79.29,79.13,79.14,75988.0,69.7595,69.8036,69.6627,69.6715,75988.0
2018-07-31 15:50:00,79.15,79.33,79.14,79.29,133679.0,69.6803,69.8388,69.6715,69.8036,133679.0
2018-08-01 09:30:00,78.95,79.29,78.64,78.7,41002.0,69.5042,69.8036,69.2313,69.2841,41002.0
2018-08-01 09:40:00,78.7,78.73,78.57,78.67,20411.0,69.2841,69.3106,69.1697,69.2577,20411.0
2018-08-01 09:50:00,78.67,78.69,78.46,78.63,61831.0,69.2577,69.2753,69.0729,69.2225,61831.0
2018-08-01 10:00:00,78.59,78.83,78.55,78.81,64418.0,69.1873,69.3986,69.1521,69.381,64418.0
2018-08-01 10:10:00,78.82,78.86,78.67,78.7,33333.0,69.3898,69.425,69.2577,69.2841,33333.0
2018-08-01 10:20:00,78.69,78.75,78.65,78.75,26319.0,69.2753,69.3282,69.2401,69.3282,26319.0
2018-08-01 10:30:00,78.77,79.04,78.74,78.99,51189.0,69.3458,69.5835,69.3194,69.5394,51189.0
2018-08-01 10:40:00,78.98,79.1,78.93,78.99,29391.0,69.5306,69.6363,69.4866,69.5394,29391.0
2018-08-01 10:50:00,78.99,79.08,78.91,78.95,50941.0,69.5394,69.6187,69.469,69.5042,50941.0
2018-08-01 11:00:00,78.95,79.11,78.87,78.87,20671.0,69.5042,69.6451,69.4338,69.4338,20671.0
2018-08-01 11:10:00,78.86,79.04,78.86,79.03,30751.0,69.425,69.5835,69.425,69.5747,30751.0
2018-08-01 11:20:00,79.06,79.09,78.86,78.86,24226.0,69.6011,69.6275,69.425,69.425,24226.0
2018-08-01 11:30:00,78.86,79.04,78.83,79.04,16188.0,69.425,69.5835,69.3986,69.5835,16188.0
2018-08-01 11:40:00,79.04,79.19,78.94,79.17,87717.0,69.5835,69.7155,69.4954,69.6979,87717.0
2018-08-01 11:50:00,79.15,79.2,79.13,79.15,53344.0,69.6803,69.7243,69.6627,69.6803,53344.0
2018-08-01 12:00:00,79.15,79.16,78.95,78.95,48370.0,69.6803,69.6891,69.5042,69.5042,48370.0
2018-08-01 12:10:00,78.94,78.94,78.83,78.86,14110.0,69.4954,69.4954,69.3986,69.425,14110.0
2018-08-01 12:20:00,78.87,78.87,78.6,78.6,26388.0,69.4338,69.4338,69.1961,69.1961,26388.0
2018-08-01 12:30:00,78.6,78.61,78.38,78.45,43684.0,69.1961,69.2049,69.0024,69.0641,43684.0
2018-08-01 12:40:00,78.45,78.47,78.31,78.45,48270.0,69.0641,69.0817,68.9408,69.0641,48270.0
2018-08-01 12:50:00,78.44,78.46,78.31,78.38,53184.0,69.0552,69.0729,68.9408,69.0024,53184.0
2018-08-01 13:00:00,78.39,78.59,78.33,78.52,78499.0,69.0112,69.1873,68.9584,69.1257,78499.0
2018-08-01 13:10:00,78.52,78.65,78.5,78.65,23860.0,69.1257,69.2401,69.1081,69.2401,23860.0
2018-08-01 13:20:00,78.65,78.67,78.56,78.58,23302.0,69.2401,69.2577,69.1609,69.1785,23302.0
2018-08-01 13:30:00,78.59,78.72,78.59,78.69,27607.0,69.1873,69.3017,69.1873,69.2753,27607.0
2018-08-01 13:40:00,78.7,78.72,78.69,78.7,30712.0,69.2841,69.3017,69.2753,69.2841,30712.0
2018-08-01 13:50:00,78.7,78.95,78.7,78.94,60977.0,69.2841,69.5042,69.2841,69.4954,60977.0
2018-08-01 14:00:00,78.94,78.97,78.64,78.82,51008.0,69.4954,69.5218,69.2313,69.3898,51008.0
2018-08-01 14:10:00,78.82,79.04,78.7,79.04,56826.0,69.3898,69.5835,69.2841,69.5835,56826.0
2018-08-01 14:20:00,79.05,79.17,79.02,79.14,73268.0,69.5923,69.6979,69.5659,69.6715,73268.0
2018-08-01 14:30:00,79.15,79.29,79.15,79.25,61069.0,69.6803,69.8036,69.6803,69.7683,61069.0
2018-08-01 14:40:00,79.25,79.35,79.24,79.31,118041.0,69.7683,69.8564,69.7595,69.8212,118041.0
2018-08-01 14:50:00,79.3,79.63,79.18,79.6,71093.0,69.8124,70.1029,69.7067,70.0765,71093.0
2018-08-01 15:00:00,79.6,79.61,79.4,79.46,68255.0,70.0765,70.0853,69.9004,69.9532,68255.0
2018-08-01 15:10:00,79.47,79.57,79.26,79.33,79423.0,69.962,70.0501,69.7771,69.8388,79423.0
2018-08-01 15:20:00,79.33,79.46,79.18,79.39,101785.0,69.8388,69.9532,69.7067,69.8916,101785.0
2018-08-01 15:30:00,79.4,79.56,79.37,79.43,101855.0,69.9004,70.0412,69.874,69.9268,101855.0
2018-08-01 15:40:00,79.43,79.51,79.32,79.42,111433.0,69.9268,69.9972,69.83,69.918,111433.0
2018-08-01 15:50:00,79.42,79.55,79.39,79.48,242098.0,69.918,70.0324,69.8916,69.9708,242098.0
2018-08-02 09:30:00,79.0,79.44,78.22,78.29,78633.0,69.5482,69.9356,68.8616,68.9232,78633.0
2018-08-02 09:40:00,78.34,79.11,78.33,78.92,64670.0,68.9672,69.6451,68.9584,69.4778,64670.0
2018-08-02 09:50:00,78.88,79.55,78.85,79.43,41406.0,69.4426,70.0324,69.4162,69.9268,41406.0
2018-08-02 10:00:00,79.42,79.42,78.76,78.8,46579.0,69.918,69.918,69.337,69.3722,46579.0
2018-08-02 10:10:00,78.8,78.92,78.49,78.6,65484.0,69.3722,69.4778,69.0993,69.1961,65484.0
2018-08-02 10:20:00,78.6,78.91,78.57,78.91,53954.0,69.1961,69.469,69.1697,69.469,53954.0
2018-08-02 10:30:00,78.92,79.07,78.55,79.07,66682.0,69.4778,69.6099,69.1521,69.6099,66682.0
2018-08-02 10:40:00,79.03,79.59,78.99,79.51,75724.0,69.5747,70.0677,69.5394,69.9972,75724.0
2018-08-02 10:50:00,79.51,79.58,79.36,79.58,38831.0,69.9972,70.0589,69.8652,70.0589,38831.0
2018-08-02 11:00:00,79.56,79.79,79.56,79.7,48829.0,70.0412,70.2437,70.0412,70.1645,48829.0
2018-08-02 11:10:00,79.71,79.88,79.68,79.81,31251.0,70.1733,70.323,70.1469,70.2613,31251.0
2018-08-02 11:20:00,79.82,79.9,79.79,79.82,25960.0,70.2701,70.3406,70.2437,70.2701,25960.0
2018-08-02 11:30:00,79.82,79.98,79.8,79.92,32980.0,70.2701,70.411,70.2525,70.3582,32980.0
2018-08-02 11:40:00,79.94,80.21,79.93,80.06,45736.0,70.3758,70.6135,70.367,70.4814,45736.0
2018-08-02 11:50:00,80.05,80.4,80.05,80.32,40472.0,70.4726,70.7807,70.4726,70.7103,40472.0
2018-08-02 12:00:00,80.32,80.38,80.22,80.33,64450.0,70.7103,70.7631,70.6223,70.7191,64450.0
2018-08-02 12:10:00,80.31,80.32,80.18,80.31,68975.0,70.7015,70.7103,70.5871,70.7015,68975.0
2018-08-02 12:20:00,80.3,80.45,80.3,80.4,34107.0,70.6927,70.8248,70.6927,70.7807,34107.0
2018-08-02 12:30:00,80.38,80.45,80.27,80.44,29291.0,70.7631,70.8248,70.6663,70.816,29291.0
2018-08-02 12:40:00,80.44,80.46,80.28,80.3,34689.0,70.816,70.8336,70.6751,70.6927,34689.0
2018-08-02 12:50:00,80.31,80.42,80.31,80.42,20786.0,70.7015,70.7984,70.7015,70.7984,20786.0
2018-08-02 13:00:00,80.43,80.52,80.41,80.47,23348.0,70.8072,70.8864,70.7896,70.8424,23348.0
2018-08-02 13:10:00,80.47,80.6,80.47,80.58,33428.0,70.8424,70.9568,70.8424,70.9392,33428.0
2018-08-02 13:20:00,80.58,80.68,80.55,80.68,21552.0,70.9392,71.0272,70.9128,71.0272,21552.0
2018-08-02 13:30:00,80.69,80.75,80.64,80.7,27635.0,71.0361,71.0889,70.992,71.0449,27635.0
2018-08-02 13:40:00,80.69,80.8,80.67,80.8,27183.0,71.0361,71.1329,71.0184,71.1329,27183.0
2018-08-02 13:50:00,80.79,80.95,80.79,80.85,37386.0,71.1241,71.2649,71.1241,71.1769,37386.0
2018-08-02 14:00:00,80.82,80.98,80.78,80.98,34540.0,71.1505,71.2914,71.1153,71.2914,34540.0
2018-08-02 14:10:00,80.99,81.09,80.9,80.91,47456.0,71.3002,71.3882,71.2209,71.2297,47456.0
2018-08-02 14:20:00,80.92,81.04,80.89,81.02,40851.0,71.2385,71.3442,71.2121,71.3266,40851.0
2018-08-02 14:30:00,81.03,81.14,81.02,81.06,45084.0,71.3354,71.4322,71.3266,71.3618,45084.0
2018-08-02 14:40:00,81.05,81.07,80.74,80.78,47110.0,71.353,71.3706,71.0801,71.1153,47110.0
2018-08-02 14:50:00,80.78,80.85,80.63,80.64,74545.0,71.1153,71.1769,70.9832,70.992,74545.0
2018-08-02 15:00:00,80.65,80.77,80.52,80.74,45013.0,71.0008,71.1065,70.8864,71.0801,45013.0
2018-08-02 15:10:00,80.73,80.73,80.6,80.7,47447.0,71.0713,71.0713,70.9568,71.0449,47447.0
2018-08-02 15:20:00,80.69,80.71,80.58,80.69,48180.0,71.0361,71.0537,70.9392,71.0361,48180.0
2018-08-02 15:30:00,80.69,80.75,80.64,80.7,62653.0,71.0361,71.0889,70.992,71.0449,62653.0
2018-08-02 15:40:00,80.7,80.74,80.64,80.73,95718.0,71.0449,71.0801,70.992,71.0713,95718.0
2018-08-02 15:50:00,80.72,80.73,80.59,80.62,256636.0,71.0625,71.0713,70.948,70.9744,256636.0
2018-08-03 09:30:00,80.9,81.61,80.67,81.07,72009.0,71.2209,71.846,71.0184,71.3706,72009.0
2018-08-03 09:40:00,81.06,81.97,81.06,81.85,95182.0,71.3618,72.1629,71.3618,72.0573,95182.0
2018-08-03 09:50:00,81.83,81.87,81.5,81.82,53305.0,72.0397,72.0749,71.7491,72.0309,53305.0
2018-08-03 10:00:00,81.81,81.89,81.54,81.65,71001.0,72.0221,72.0925,71.7844,71.8812,71001.0
2018-08-03 10:10:00,81.67,81.78,81.55,81.74,49010.0,71.8988,71.9956,71.7932,71.9604,49010.0
2018-08-03 10:20:00,81.73,81.8,81.62,81.78,41412.0,71.9516,72.0132,71.8548,71.9956,41412.0
2018-08-03 10:30:00,81.78,81.82,81.58,81.78,45539.0,71.9956,72.0309,71.8196,71.9956,45539.0
2018-08-03 10:40:00,81.78,81.81,81.69,81.77,38966.0,71.9956,72.0221,71.9164,71.9868,38966.0
2018-08-03 10:50:00,81.77,81.82,81.7,81.76,34202.0,71.9868,72.0309,71.9252,71.978,34202.0
2018-08-03 11:00:00,81.77,81.9,81.76,81.79,39923.0,71.9868,72.1013,71.978,72.0044,39923.0
2018-08-03 11:10:00,81.8,81.89,81.75,81.85,39319.0,72.0132,72.0925,71.9692,72.0573,39319.0
2018-08-03 11:20:00,81.85,81.93,81.82,81.83,35664.0,72.0573,72.1277,72.0309,72.0397,35664.0
2018-08-03 11:30:00,81.84,81.86,81.65,81.69,39254.0,72.0485,72.0661,71.8812,71.9164,39254.0
2018-08-03 11:40:00,81.68,81.73,81.64,81.73,38350.0,71.9076,71.9516,71.8724,71.9516,38350.0
2018-08-03 11:50:00,81.73,81.76,81.67,81.68,29652.0,71.9516,71.978,71.8988,71.9076,29652.0
2018-08-03 12:00:00,81.67,81.77,81.65,81.68,22504.0,71.8988,71.9868,71.8812,71.9076,22504.0
2018-08-03 12:10:00,81.69,81.79,81.64,81.77,28376.0,71.9164,72.0044,71.8724,71.9868,28376.0
2018-08-03 12:20:00,81.78,81.81,81.74,81.79,26675.0,71.9956,72.0221,71.9604,72.0044,26675.0
2018-08-03 12:30:00,81.81,81.81,81.73,81.81,14423.0,72.0221,72.0221,71.9516,72.0221,14423.0
2018-08-03 12:40:00,81.8,81.92,81.8,81.92,15932.0,72.0132,72.1189,72.0132,72.1189,15932.0
2018-08-03 12:50:00,81.92,81.95,81.89,81.94,18160.0,72.1189,72.1453,72.0925,72.1365,18160.0
2018-08-03 13:00:00,81.95,82.08,81.95,82.03,24894.0,72.1453,72.2597,72.1453,72.2157,24894.0
2018-08-03 13:10:00,82.03,82.04,81.97,82.02,19384.0,72.2157,72.2245,72.1629,72.2069,19384.0
2018-08-03 13:20:00,82.03,82.05,81.99,82.0,14013.0,72.2157,72.2333,72.1805,72.1893,14013.0
2018-08-03 13:30:00,82.01,82.04,81.99,82.02,16238.0,72.1981,72.2245,72.1805,72.2069,16238.0
2018-08-03 13:40:00,82.03,82.07,82.01,82.04,22839.0,72.2157,72.2509,72.1981,72.2245,22839.0
2018-08-03 13:50:00,82.04,82.05,81.99,81.99,18866.0,72.2245,72.2333,72.1805,72.1805,18866.0
2018-08-03 14:00:00,81.98,82.0,81.95,81.98,33247.0,72.1717,72.1893,72.1453,72.1717,33247.0
2018-08-03 14:10:00,81.98,81.98,81.9,81.94,32796.0,72.1717,72.1717,72.1013,72.1365,32796.0
2018-08-03 14:20:00,81.94,82.01,81.94,82.0,28544.0,72.1365,72.1981,72.1365,72.1893,28544.0
2018-08-03 14:30:00,82.0,82.04,81.94,82.01,42859.0,72.1893,72.2245,72.1365,72.1981,42859.0
2018-08-03 14:40:00,82.0,82.09,81.99,82.07,37587.0,72.1893,72.2686,72.1805,72.2509,37587.0
2018-08-03 14:50:00,82.08,82.1,82.0,82.04,29317.0,72.2597,72.2774,72.1893,72.2245,29317.0
2018-08-03 15:00:00,82.05,82.06,81.95,81.95,31515.0,72.2333,72.2421,72.1453,72.1453,31515.0
2018-08-03 15:10:00,81.96,82.07,81.96,82.07,38853.0,72.1541,72.2509,72.1541,72.2509,38853.0
2018-08-03 15:20:00,82.06,82.08,82.01,82.03,41447.0,72.2421,72.2597,72.1981,72.2157,41447.0
2018-08-03 15:30:00,82.02,82.08,82.01,82.02,70352.0,72.2069,72.2597,72.1981,72.2069,70352.0
2018-08-03 15:40:00,82.02,82.05,81.81,81.87,91980.0,72.2069,72.2333,72.0221,72.0749,91980.0
2018-08-03 15:50:00,81.87,81.92,81.86,81.88,191305.0,72.0749,72.1189,72.0661,72.0837,191305.0
2018-08-06 09:30:00,81.88,82.3,81.75,82.3,38275.0,72.0837,72.4534,71.9692,72.4534,38275.0
2018-08-06 09:40:00,82.3,82.63,82.3,82.45,41507.0,72.4534,72.7439,72.4534,72.5855,41507.0
2018-08-06 09:50:00,82.48,82.82,82.38,82.42,58134.0,72.6119,72.9112,72.5239,72.5591,58134.0
2018-08-06 10:00:00,82.42,82.42,82.16,82.34,43027.0,72.5591,72.5591,72.3302,72.4886,43027.0
2018-08-06 10:10:00,82.33,82.39,82.18,82.34,36605.0,72.4798,72.5327,72.3478,72.4886,36605.0
2018-08-06 10:20:00,82.33,82.41,82.23,82.23,32921.0,72.4798,72.5503,72.3918,72.3918,32921.0
2018-08-06 10:30:00,82.25,82.33,82.18,82.22,33836.0,72.4094,72.4798,72.3478,72.383,33836.0
2018-08-06 10:40:00,82.23,82.28,81.99,81.99,23446.0,72.3918,72.4358,72.1805,72.1805,23446.0
2018-08-06 10:50:00,82.0,82.1,81.97,81.97,19547.0,72.1893,72.2774,72.1629,72.1629,19547.0
2018-08-06 11:00:00,81.98,82.13,81.98,82.0,30800.0,72.1717,72.3038,72.1717,72.1893,30800.0
2018-08-06 11:10:00,82.0,82.09,81.98,81.98,26091.0,72.1893,72.2686,72.1717,72.1717,26091.0
2018-08-06 11:20:00,81.96,82.1,81.96,82.1,23358.0,72.1541,72.2774,72.1541,72.2774,23358.0
2018-08-06 11:30:00,82.1,82.11,82.02,82.03,22465.0,72.2774,72.2862,72.2069,72.2157,22465.0
2018-08-06 11:40:00,82.04,82.1,82.02,82.02,24487.0,72.2245,72.2774,72.2069,72.2069,24487.0
2018-08-06 11:50:00,82.02,82.04,81.97,82.02,20275.0,72.2069,72.2245,72.1629,72.2069,20275.0
2018-08-06 12:00:00,82.02,82.02,81.87,81.92,34303.0,72.2069,72.2069,72.0749,72.1189,34303.0
2018-08-06 12:10:00,81.92,81.98,81.9,81.92,22862.0,72.1189,72.1717,72.1013,72.1189,22862.0
2018-08-06 12:20:00,81.93,82.0,81.92,81.99,25011.0,72.1277,72.1893,72.1189,72.1805,25011.0
2018-08-06 12:30:00,81.99,82.03,81.99,82.01,14878.0,72.1805,72.2157,72.1805,72.1981,14878.0
2018-08-06 12:40:00,82.01,82.12,82.0,82.06,40272.0,72.1981,72.295,72.1893,72.2421,40272.0
2018-08-06 12:50:00,82.06,82.09,81.97,81.98,21240.0,72.2421,72.2686,72.1629,72.1717,21240.0
2018-08-06 13:00:00,81.98,81.99,81.93,81.94,22023.0,72.1717,72.1805,72.1277,72.1365,22023.0
2018-08-06 13:10:00,81.93,81.93,81.87,81.9,22348.0,72.1277,72.1277,72.0749,72.1013,22348.0
2018-08-06 13:20:00,81.89,81.9,81.8,81.82,20535.0,72.0925,72.1013,72.0132,72.0309,20535.0
2018-08-06 13:30:00,81.81,81.81,81.74,81.76,20556.0,72.0221,72.0221,71.9604,71.978,20556.0
2018-08-06 13:40:00,81.77,81.77,81.69,81.74,19568.0,71.9868,71.9868,71.9164,71.9604,19568.0
2018-08-06 13:50:00,81.73,81.74,81.66,81.66,20500.0,71.9516,71.9604,71.89,71.89,20500.0
2018-08-06 14:00:00,81.66,81.72,81.63,81.72,22007.0,71.89,71.9428,71.8636,71.9428,22007.0
2018-08-06 14:10:00,81.71,81.76,81.7,81.76,23296.0,71.934,71.978,71.9252,71.978,23296.0
2018-08-06 14:20:00,81.77,81.81,81.75,81.79,18292.0,71.9868,72.0221,71.9692,72.0044,18292.0
2018-08-06 14:30:00,81.79,81.79,81.63,81.65,36409.0,72.0044,72.0044,71.8636,71.8812,36409.0
2018-08-06 14:40:00,81.65,81.66,81.59,81.65,28394.0,71.8812,71.89,71.8284,71.8812,28394.0
2018-08-06 14:50:00,81.64,81.67,81.6,81.61,22615.0,71.8724,71.8988,71.8372,71.846,22615.0
2018-08-06 15:00:00,81.61,81.64,81.57,81.59,30931.0,71.846,71.8724,71.8108,71.8284,30931.0
2018-08-06 15:10:00,81.59,81.61,81.53,81.56,38971.0,71.8284,71.846,71.7756,71.802,38971.0
2018-08-06 15:20:00,81.56,81.57,81.46,81.49,32109.0,71.802,71.8108,71.7139,71.7403,32109.0
2018-08-06 15:30:00,81.49,81.54,81.48,81.48,68886.0,71.7403,71.7844,71.7315,71.7315,68886.0
2018-08-06 15:40:00,81.48,81.56,81.43,81.49,57937.0,71.7315,71.802,71.6875,71.7403,57937.0
2018-08-06 15:50:00,81.49,81.59,81.47,81.58,154892.0,71.7403,71.8284,71.7227,71.8196,154892.0
2018-08-07 09:30:00,81.57,81.99,81.32,81.99,46784.0,71.8108,72.1805,71.5907,72.1805,46784.0
2018-08-07 09:40:00,81.95,81.98,81.64,81.68,29573.0,72.1453,72.1717,71.8724,71.9076,29573.0
2018-08-07 09:50:00,81.7,81.75,81.57,81.59,31135.0,71.9252,71.9692,71.8108,71.8284,31135.0
2018-08-07 10:00:00,81.59,81.59,81.25,81.27,37501.0,71.8284,71.8284,71.5291,71.5467,37501.0
2018-08-07 10:10:00,81.28,81.35,81.06,81.07,41339.0,71.5555,71.6171,71.3618,71.3706,41339.0
2018-08-07 10:20:00,81.08,81.21,81.03,81.16,37691.0,71.3794,71.4938,71.3354,71.4498,37691.0
2018-08-07 10:30:00,81.16,81.34,81.16,81.33,25639.0,71.4498,71.6083,71.4498,71.5995,25639.0
2018-08-07 10:40:00,81.29,81.33,81.01,81.03,33146.0,71.5643,71.5995,71.3178,71.3354,33146.0
2018-08-07 10:50:00,81.05,81.05,80.85,80.87,35529.0,71.353,71.353,71.1769,71.1945,35529.0
2018-08-07 11:00:00,80.88,81.22,80.81,81.2,35149.0,71.2033,71.5026,71.1417,71.485,35149.0
2018-08-07 11:10:00,81.24,81.35,81.2,81.26,18959.0,71.5202,71.6171,71.485,71.5379,18959.0
2018-08-07 11:20:00,81.26,81.33,81.21,81.21,19882.0,71.5379,71.5995,71.4938,71.4938,19882.0
2018-08-07 11:30:00,81.21,81.36,81.14,81.34,24621.0,71.4938,71.6259,71.4322,71.6083,24621.0
2018-08-07 11:40:00,81.33,81.37,81.25,81.25,21931.0,71.5995,71.6347,71.5291,71.5291,21931.0
2018-08-07 11:50:00,81.24,81.38,81.24,81.32,19201.0,71.5202,71.6435,71.5202,71.5907,19201.0
2018-08-07 12:00:00,81.32,81.44,81.31,81.37,33354.0,71.5907,71.6963,71.5819,71.6347,33354.0
2018-08-07 12:10:00,81.38,81.46,81.37,81.44,19763.0,71.6435,71.7139,71.6347,71.6963,19763.0
2018-08-07 12:20:00,81.44,81.51,81.43,81.48,26379.0,71.6963,71.7579,71.6875,71.7315,26379.0
2018-08-07 12:30:00,81.47,81.56,81.46,81.53,25170.0,71.7227,71.802,71.7139,71.7756,25170.0
2018-08-07 12:40:00,81.54,81.63,81.51,81.61,40211.0,71.7844,71.8636,71.7579,71.846,40211.0
2018-08-07 12:50:00,81.62,81.69,81.58,81.62,22317.0,71.8548,71.9164,71.8196,71.8548,22317.0
2018-08-07 13:00:00,81.63,81.64,81.53,81.55,16649.0,71.8636,71.8724,71.7756,71.7932,16649.0
2018-08-07 13:10:00,81.55,81.62,81.55,81.6,13229.0,71.7932,71.8548,71.7932,71.8372,13229.0
2018-08-07 13:20:00,81.59,81.59,81.49,81.56,16773.0,71.8284,71.8284,71.7403,71.802,16773.0
2018-08-07 13:30:00,81.56,81.62,81.53,81.53,15872.0,71.802,71.8548,71.7756,71.7756,15872.0
2018-08-07 13:40:00,81.52,81.57,81.49,81.56,31094.0,71.7667,71.8108,71.7403,71.802,31094.0
2018-08-07 13:50:00,81.56,81.57,81.52,81.52,19619.0,71.802,71.8108,71.7667,71.7667,19619.0
2018-08-07 14:00:00,81.51,81.52,81.43,81.44,21279.0,71.7579,71.7667,71.6875,71.6963,21279.0
2018-08-07 14:10:00,81.43,81.49,81.41,81.45,19744.0,71.6875,71.7403,71.6699,71.7051,19744.0
2018-08-07 14:20:00,81.45,81.48,81.42,81.48,19336.0,71.7051,71.7315,71.6787,71.7315,19336.0
2018-08-07 14:30:00,81.49,81.51,81.41,81.51,24218.0,71.7403,71.7579,71.6699,71.7579,24218.0
2018-08-07 14:40:00,81.5,81.55,81.46,81.53,24102.0,71.7491,71.7932,71.7139,71.7756,24102.0
2018-08-07 14:50:00,81.52,81.52,81.41,81.43,20904.0,71.7667,71.7667,71.6699,71.6875,20904.0
2018-08-07 15:00:00,81.42,81.46,81.37,81.41,33662.0,71.6787,71.7139,71.6347,71.6699,33662.0
2018-08-07 15:10:00,81.4,81.46,81.38,81.4,28180.0,71.6611,71.7139,71.6435,71.6611,28180.0
2018-08-07 15:20:00,81.4,81.52,81.4,81.42,39850.0,71.6611,71.7667,71.6611,71.6787,39850.0
2018-08-07 15:30:00,81.41,81.43,81.31,81.42,70489.0,71.6699,71.6875,71.5819,71.6787,70489.0
2018-08-07 15:40:00,81.43,81.44,81.27,81.32,93669.0,71.6875,71.6963,71.5467,71.5907,93669.0
2018-08-07 15:50:00,81.33,81.34,81.25,81.32,186679.0,71.5995,71.6083,71.5291,71.5907,186679.0
2018-08-08 09:30:00,81.35,81.63,81.28,81.54,30857.0,71.6171,71.8636,71.5555,71.7844,30857.0
2018-08-08 09:40:00,81.56,81.75,81.43,81.43,22485.0,71.802,71.9692,71.6875,71.6875,22485.0
2018-08-08 09:50:00,81.44,81.49,81.28,81.33,22923.0,71.6963,71.7403,71.5555,71.5995,22923.0
2018-08-08 10:00:00,81.32,81.53,81.32,81.53,20860.0,71.5907,71.7756,71.5907,71.7756,20860.0
2018-08-08 10:10:00,81.54,81.59,81.38,81.44,26602.0,71.7844,71.8284,71.6435,71.6963,26602.0
2018-08-08 10:20:00,81.42,81.55,81.41,81.52,33118.0,71.6787,71.7932,71.6699,71.7667,33118.0
2018-08-08 10:30:00,81.52,81.57,81.26,81.28,24536.0,71.7667,71.8108,71.5379,71.5555,24536.0
2018-08-08 10:40:00,81.29,81.43,81.29,81.38,17850.0,71.5643,71.6875,71.5643,71.6435,17850.0
2018-08-08 10:50:00,81.39,81.45,81.37,81.39,15495.0,71.6523,71.7051,71.6347,71.6523,15495.0
2018-08-08 11:00:00,81.4,81.41,81.32,81.34,16362.0,71.6611,71.6699,71.5907,71.6083,16362.0
2018-08-08 11:10:00,81.33,81.4,81.23,81.39,17574.0,71.5995,71.6611,71.5114,71.6523,17574.0
2018-08-08 11:20:00,81.4,81.48,81.35,81.45,19798.0,71.6611,71.7315,71.6171,71.7051,19798.0
2018-08-08 11:30:00,81.47,81.49,81.41,81.42,11720.0,71.7227,71.7403,71.6699,71.6787,11720.0
2018-08-08 11:40:00,81.41,81.52,81.41,81.5,14258.0,71.6699,71.7667,71.6699,71.7491,14258.0
2018-08-08 11:50:00,81.51,81.51,81.41,81.44,17994.0,71.7579,71.7579,71.6699,71.6963,17994.0
2018-08-08 12:00:00,81.44,81.47,81.4,81.45,22060.0,71.6963,71.7227,71.6611,71.7051,22060.0
2018-08-08 12:10:00,81.46,81.58,81.46,81.55,46746.0,71.7139,71.8196,71.7139,71.7932,46746.0
2018-08-08 12:20:00,81.53,81.57,81.51,81.53,9523.0,71.7756,71.8108,71.7579,71.7756,9523.0
2018-08-08 12:30:00,81.54,81.62,81.54,81.6,14218.0,71.7844,71.8548,71.7844,71.8372,14218.0
2018-08-08 12:40:00,81.6,81.73,81.6,81.73,24771.0,71.8372,71.9516,71.8372,71.9516,24771.0
2018-08-08 12:50:00,81.72,81.73,81.64,81.67,20359.0,71.9428,71.9516,71.8724,71.8988,20359.0
2018-08-08 13:00:00,81.68,81.74,81.65,81.73,15073.0,71.9076,71.9604,71.8812,71.9516,15073.0
2018-08-08 13:10:00,81.72,81.78,81.69,81.78,14903.0,71.9428,71.9956,71.9164,71.9956,14903.0
2018-08-08 13:20:00,81.77,81.83,81.76,81.83,14633.0,71.9868,72.0397,71.978,72.0397,14633.0
2018-08-08 13:30:00,81.82,81.9,81.82,81.84,24730.0,72.0309,72.1013,72.0309,72.0485,24730.0
2018-08-08 13:40:00,81.83,81.83,81.74,81.78,22703.0,72.0397,72.0397,71.9604,71.9956,22703.0
2018-08-08 13:50:00,81.77,81.8,81.7,81.76,28213.0,71.9868,72.0132,71.9252,71.978,28213.0
2018-08-08 14:00:00,81.76,81.87,81.75,81.86,19810.0,71.978,72.0749,71.9692,72.0661,19810.0
2018-08-08 14:10:00,81.85,81.86,81.78,81.79,15478.0,72.0573,72.0661,71.9956,72.0044,15478.0
2018-08-08 14:20:00,81.79,81.88,81.79,81.86,18312.0,72.0044,72.0837,72.0044,72.0661,18312.0
2018-08-08 14:30:00,81.87,81.9,81.82,81.88,30283.0,72.0749,72.1013,72.0309,72.0837,30283.0
2018-08-08 14:40:00,81.87,82.0,81.87,81.94,28070.0,72.0749,72.1893,72.0749,72.1365,28070.0
2018-08-08 14:50:00,81.94,82.01,81.92,82.0,28656.0,72.1365,72.1981,72.1189,72.1893,28656.0
2018-08-08 15:00:00,82.0,82.08,81.99,82.02,34328.0,72.1893,72.2597,72.1805,72.2069,34328.0
2018-08-08 15:10:00,82.01,82.13,82.01,82.11,29250.0,72.1981,72.3038,72.1981,72.2862,29250.0
2018-08-08 15:20:00,82.12,82.15,82.1,82.14,28972.0,72.295,72.3214,72.2774,72.3126,28972.0
2018-08-08 15:30:00,82.14,82.16,82.04,82.08,43243.0,72.3126,72.3302,72.2245,72.2597,43243.0
2018-08-08 15:40:00,82.07,82.12,82.03,82.07,67649.0,72.2509,72.295,72.2157,72.2509,67649.0
2018-08-08 15:50:00,82.07,82.09,81.91,81.92,173621.0,72.2509,72.2686,72.1101,72.1189,173621.0
2018-08-09 09:30:00,82.12,82.62,82.12,82.5,29208.0,72.295,72.7351,72.295,72.6295,29208.0
2018-08-09 09:40:00,82.51,82.57,82.36,82.36,15992.0,72.6383,72.6911,72.5062,72.5062,15992.0
2018-08-09 09:50:00,82.35,82.51,82.31,82.43,28611.0,72.4974,72.6383,72.4622,72.5679,28611.0
2018-08-09 10:00:00,82.42,82.55,82.37,82.52,20321.0,72.5591,72.6735,72.5151,72.6471,20321.0
2018-08-09 10:10:00,82.52,82.68,82.51,82.64,20946.0,72.6471,72.788,72.6383,72.7527,20946.0
2018-08-09 10:20:00,82.62,82.83,82.58,82.59,26049.0,72.7351,72.92,72.6999,72.7087,26049.0
2018-08-09 10:30:00,82.58,82.68,82.57,82.67,16817.0,72.6999,72.788,72.6911,72.7792,16817.0
2018-08-09 10:40:00,82.67,82.87,82.6,82.81,29179.0,72.7792,72.9552,72.7175,72.9024,29179.0
2018-08-09 10:50:00,82.79,82.81,82.73,82.81,13917.0,72.8848,72.9024,72.832,72.9024,13917.0
2018-08-09 11:00:00,82.81,82.89,82.67,82.68,17069.0,72.9024,72.9728,72.7792,72.788,17069.0
2018-08-09 11:10:00,82.67,82.79,82.67,82.73,17388.0,72.7792,72.8848,72.7792,72.832,17388.0
2018-08-09 11:20:00,82.73,82.81,82.73,82.79,10824.0,72.832,72.9024,72.832,72.8848,10824.0
2018-08-09 11:30:00,82.82,82.86,82.8,82.8,13394.0,72.9112,72.9464,72.8936,72.8936,13394.0
2018-08-09 11:40:00,82.8,82.83,82.68,82.7,13763.0,72.8936,72.92,72.788,72.8056,13763.0
2018-08-09 11:50:00,82.7,82.83,82.67,82.81,17100.0,72.8056,72.92,72.7792,72.9024,17100.0
2018-08-09 12:00:00,82.83,82.96,82.83,82.96,28830.0,72.92,73.0345,72.92,73.0345,28830.0
2018-08-09 12:10:00,82.94,82.97,82.69,82.77,75365.0,73.0169,73.0433,72.7968,72.8672,75365.0
2018-08-09 12:20:00,82.78,82.87,82.78,82.86,7942.0,72.876,72.9552,72.876,72.9464,7942.0
2018-08-09 12:30:00,82.85,82.91,82.84,82.89,11298.0,72.9376,72.9904,72.9288,72.9728,11298.0
2018-08-09 12:40:00,82.88,82.92,82.86,82.88,13139.0,72.964,72.9992,72.9464,72.964,13139.0
2018-08-09 12:50:00,82.88,82.94,82.87,82.93,10559.0,72.964,73.0169,72.9552,73.0081,10559.0
2018-08-09 13:00:00,82.93,82.94,82.9,82.9,10754.0,73.0081,73.0169,72.9816,72.9816,10754.0
2018-08-09 13:10:00,82.9,82.96,82.89,82.93,25849.0,72.9816,73.0345,72.9728,73.0081,25849.0
2018-08-09 13:20:00,82.92,82.92,82.83,82.84,14303.0,72.9992,72.9992,72.92,72.9288,14303.0
2018-08-09 13:30:00,82.83,82.84,82.78,82.82,16034.0,72.92,72.9288,72.876,72.9112,16034.0
2018-08-09 13:40:00,82.81,82.85,82.8,82.84,13645.0,72.9024,72.9376,72.8936,72.9288,13645.0
2018-08-09 13:50:00,82.85,82.88,82.82,82.88,11707.0,72.9376,72.964,72.9112,72.964,11707.0
2018-08-09 14:00:00,82.88,82.94,82.87,82.93,25165.0,72.964,73.0169,72.9552,73.0081,25165.0
2018-08-09 14:10:00,82.94,82.99,82.94,82.97,22414.0,73.0169,73.0609,73.0169,73.0433,22414.0
2018-08-09 14:20:00,82.97,83.07,82.92,82.95,46919.0,73.0433,73.1313,72.9992,73.0257,46919.0
2018-08-09 14:30:00,82.95,82.96,82.88,82.89,32555.0,73.0257,73.0345,72.964,72.9728,32555.0
2018-08-09 14:40:00,82.88,82.89,82.74,82.75,30972.0,72.964,72.9728,72.8408,72.8496,30972.0
2018-08-09 14:50:00,82.75,82.78,82.67,82.67,23509.0,72.8496,72.876,72.7792,72.7792,23509.0
2018-08-09 15:00:00,82.68,82.74,82.64,82.72,28663.0,72.788,72.8408,72.7527,72.8232,28663.0
2018-08-09 15:10:00,82.73,82.81,82.72,82.81,24922.0,72.832,72.9024,72.8232,72.9024,24922.0
2018-08-09 15:20:00,82.8,82.84,82.74,82.74,23651.0,72.8936,72.9288,72.8408,72.8408,23651.0
2018-08-09 15:30:00,82.74,82.78,82.68,82.77,37079.0,72.8408,72.876,72.788,72.8672,37079.0
2018-08-09 15:40:00,82.76,82.78,82.66,82.67,58659.0,72.8584,72.876,72.7704,72.7792,58659.0
2018-08-09 15:50:00,82.68,82.76,82.62,82.72,104143.0,72.788,72.8584,72.7351,72.8232,104143.0
2018-08-10 09:30:00,82.29,82.59,82.07,82.39,42395.0,72.4446,72.7087,72.2509,72.5327,42395.0
2018-08-10 09:40:00,82.37,82.71,82.36,82.65,33664.0,72.5151,72.8144,72.5062,72.7616,33664.0
2018-08-10 09:50:00,82.7,82.94,82.63,82.84,45254.0,72.8056,73.0169,72.7439,72.9288,45254.0
2018-08-10 10:00:00,82.84,82.84,82.4,82.43,23367.0,72.9288,72.9288,72.5415,72.5679,23367.0
2018-08-10 10:10:00,82.43,82.61,82.42,82.58,28759.0,72.5679,72.7263,72.5591,72.6999,28759.0
2018-08-10 10:20:00,82.57,82.98,82.56,82.98,54529.0,72.6911,73.0521,72.6823,73.0521,54529.0
2018-08-10 10:30:00,82.98,83.11,82.9,83.06,47958.0,73.0521,73.1665,72.9816,73.1225,47958.0
2018-08-10 10:40:00,83.06,83.09,82.95,82.96,34857.0,73.1225,73.1489,73.0257,73.0345,34857.0
2018-08-10 10:50:00,82.95,83.05,82.89,83.01,30136.0,73.0257,73.1137,72.9728,73.0785,30136.0
2018-08-10 11:00:00,83.01,83.18,83.0,83.05,37485.0,73.0785,73.2281,73.0697,73.1137,37485.0
2018-08-10 11:10:00,83.05,83.23,83.01,83.21,30601.0,73.1137,73.2722,73.0785,73.2546,30601.0
2018-08-10 11:20:00,83.21,83.29,83.12,83.13,27240.0,73.2546,73.325,73.1753,73.1841,27240.0
2018-08-10 11:30:00,83.13,83.3,83.1,83.17,28048.0,73.1841,73.3338,73.1577,73.2193,28048.0
2018-08-10 11:40:00,83.18,83.21,83.11,83.14,42105.0,73.2281,73.2546,73.1665,73.1929,42105.0
2018-08-10 11:50:00,83.13,83.15,83.01,83.01,29428.0,73.1841,73.2017,73.0785,73.0785,29428.0
2018-08-10 12:00:00,83.0,83.02,82.91,82.95,31226.0,73.0697,73.0873,72.9904,73.0257,31226.0
2018-08-10 12:10:00,82.94,83.02,82.88,83.01,23987.0,73.0169,73.0873,72.964,73.0785,23987.0
2018-08-10 12:20:00,83.01,83.1,83.0,83.05,16612.0,73.0785,73.1577,73.0697,73.1137,16612.0
2018-08-10 12:30:00,83.05,83.05,82.94,82.94,19043.0,73.1137,73.1137,73.0169,73.0169,19043.0
2018-08-10 12:40:00,82.95,82.99,82.9,82.91,18726.0,73.0257,73.0609,72.9816,72.9904,18726.0
2018-08-10 12:50:00,82.9,82.91,82.84,82.85,19481.0,72.9816,72.9904,72.9288,72.9376,19481.0
2018-08-10 13:00:00,82.85,83.0,82.81,83.0,26630.0,72.9376,73.0697,72.9024,73.0697,26630.0
2018-08-10 13:10:00,83.0,83.08,82.91,82.92,21636.0,73.0697,73.1401,72.9904,72.9992,21636.0
2018-08-10 13:20:00,82.92,83.14,82.92,83.14,18897.0,72.9992,73.1929,72.9992,73.1929,18897.0
2018-08-10 13:30:00,83.13,83.14,82.97,83.01,21093.0,73.1841,73.1929,73.0433,73.0785,21093.0
2018-08-10 13:40:00,83.01,83.04,82.91,82.97,20352.0,73.0785,73.1049,72.9904,73.0433,20352.0
2018-08-10 13:50:00,82.97,82.99,82.93,82.97,18737.0,73.0433,73.0609,73.0081,73.0433,18737.0
2018-08-10 14:00:00,82.98,83.01,82.91,82.91,27788.0,73.0521,73.0785,72.9904,72.9904,27788.0
2018-08-10 14:10:00,82.91,83.01,82.89,82.94,30369.0,72.9904,73.0785,72.9728,73.0169,30369.0
2018-08-10 14:20:00,82.94,82.96,82.8,82.8,22920.0,73.0169,73.0345,72.8936,72.8936,22920.0
2018-08-10 14:30:00,82.81,82.88,82.81,82.83,24704.0,72.9024,72.964,72.9024,72.92,24704.0
2018-08-10 14:40:00,82.83,82.83,82.72,82.73,27350.0,72.92,72.92,72.8232,72.832,27350.0
2018-08-10 14:50:00,82.74,82.9,82.74,82.85,36808.0,72.8408,72.9816,72.8408,72.9376,36808.0
2018-08-10 15:00:00,82.84,82.85,82.67,82.69,36083.0,72.9288,72.9376,72.7792,72.7968,36083.0
2018-08-10 15:10:00,82.68,82.88,82.66,82.82,39396.0,72.788,72.964,72.7704,72.9112,39396.0
2018-08-10 15:20:00,82.82,83.05,82.82,82.94,52265.0,72.9112,73.1137,72.9112,73.0169,52265.0
2018-08-10 15:30:00,82.94,82.99,82.88,82.93,45560.0,73.0169,73.0609,72.964,73.0081,45560.0
2018-08-10 15:40:00,82.92,82.96,82.83,82.94,66002.0,72.9992,73.0345,72.92,73.0169,66002.0
2018-08-10 15:50:00,82.94,83.0,82.9,82.93,113528.0,73.0169,73.0697,72.9816,73.0081,113528.0
2018-08-13 09:30:00,82.97,83.34,82.97,83.07,23028.0,73.0433,73.369,73.0433,73.1313,23028.0
2018-08-13 09:40:00,83.08,83.2,82.94,83.18,19390.0,73.1401,73.2457,73.0169,73.2281,19390.0
2018-08-13 09:50:00,83.17,83.21,83.09,83.21,27434.0,73.2193,73.2546,73.1489,73.2546,27434.0
2018-08-13 10:00:00,83.21,83.28,83.07,83.19,27566.0,73.2546,73.3162,73.1313,73.2369,27566.0
2018-08-13 10:10:00,83.17,83.18,82.92,82.93,18401.0,73.2193,73.2281,72.9992,73.0081,18401.0
2018-08-13 10:20:00,82.93,82.97,82.64,82.64,27440.0,73.0081,73.0433,72.7527,72.7527,27440.0
2018-08-13 10:30:00,82.67,82.8,82.65,82.67,23513.0,72.7792,72.8936,72.7616,72.7792,23513.0
2018-08-13 10:40:00,82.66,82.71,82.45,82.47,23837.0,72.7704,72.8144,72.5855,72.6031,23837.0
2018-08-13 10:50:00,82.48,82.66,82.47,82.48,27698.0,72.6119,72.7704,72.6031,72.6119,27698.0
2018-08-13 11:00:00,82.49,82.56,82.3,82.35,18099.0,72.6207,72.6823,72.4534,72.4974,18099.0
2018-08-13 11:10:00,82.32,82.42,82.24,82.26,17013.0,72.471,72.5591,72.4006,72.4182,17013.0
2018-08-13 11:20:00,82.26,82.26,82.07,82.14,30950.0,72.4182,72.4182,72.2509,72.3126,30950.0
2018-08-13 11:30:00,82.14,82.21,82.13,82.16,16425.0,72.3126,72.3742,72.3038,72.3302,16425.0
2018-08-13 11:40:00,82.17,82.25,82.15,82.18,17424.0,72.339,72.4094,72.3214,72.3478,17424.0
2018-08-13 11:50:00,82.19,82.23,82.05,82.05,17478.0,72.3566,72.3918,72.2333,72.2333,17478.0
2018-08-13 12:00:00,82.06,82.11,82.04,82.06,16141.0,72.2421,72.2862,72.2245,72.2421,16141.0
2018-08-13 12:10:00,82.06,82.1,82.03,82.08,17999.0,72.2421,72.2774,72.2157,72.2597,17999.0
2018-08-13 12:20:00,82.08,82.12,82.01,82.07,17400.0,72.2597,72.295,72.1981,72.2509,17400.0
2018-08-13 12:30:00,82.07,82.18,82.07,82.17,14164.0,72.2509,72.3478,72.2509,72.339,14164.0
2018-08-13 12:40:00,82.17,82.19,82.03,82.06,22340.0,72.339,72.3566,72.2157,72.2421,22340.0
2018-08-13 12:50:00,82.06,82.15,82.04,82.15,17238.0,72.2421,72.3214,72.2245,72.3214,17238.0
2018-08-13 13:00:00,82.14,82.15,82.04,82.09,12612.0,72.3126,72.3214,72.2245,72.2686,12612.0
2018-08-13 13:10:00,82.09,82.26,82.09,82.26,15549.0,72.2686,72.4182,72.2686,72.4182,15549.0
2018-08-13 13:20:00,82.27,82.27,82.2,82.23,24778.0,72.427,72.427,72.3654,72.3918,24778.0
2018-08-13 13:30:00,82.24,82.28,82.22,82.26,38450.0,72.4006,72.4358,72.383,72.4182,38450.0
2018-08-13 13:40:00,82.26,82.32,82.24,82.28,29079.0,72.4182,72.471,72.4006,72.4358,29079.0
2018-08-13 13:50:00,82.29,82.37,82.29,82.3,10677.0,72.4446,72.5151,72.4446,72.4534,10677.0
2018-08-13 14:00:00,82.31,82.4,82.27,82.35,17723.0,72.4622,72.5415,72.427,72.4974,17723.0
2018-08-13 14:10:00,82.36,82.48,82.36,82.46,16957.0,72.5062,72.6119,72.5062,72.5943,16957.0
2018-08-13 14:20:00,82.46,82.52,82.44,82.5,32895.0,72.5943,72.6471,72.5767,72.6295,32895.0
2018-08-13 14:30:00,82.5,82.55,82.41,82.43,15075.0,72.6295,72.6735,72.5503,72.5679,15075.0
2018-08-13 14:40:00,82.42,82.47,82.41,82.43,18063.0,72.5591,72.6031,72.5503,72.5679,18063.0
2018-08-13 14:50:00,82.42,82.43,82.35,82.37,20641.0,72.5591,72.5679,72.4974,72.5151,20641.0
2018-08-13 15:00:00,82.36,82.38,82.29,82.35,24353.0,72.5062,72.5239,72.4446,72.4974,24353.0
2018-08-13 15:10:00,82.35,82.44,82.35,82.43,22110.0,72.4974,72.5767,72.4974,72.5679,22110.0
2018-08-13 15:20:00,82.43,82.43,82.3,82.32,25628.0,72.5679,72.5679,72.4534,72.471,25628.0
2018-08-13 15:30:00,82.33,82.49,82.31,82.48,34687.0,72.4798,72.6207,72.4622,72.6119,34687.0
2018-08-13 15:40:00,82.48,82.52,82.4,82.4,43000.0,72.6119,72.6471,72.5415,72.5415,43000.0
2018-08-13 15:50:00,82.39,82.42,82.33,82.38,83751.0,72.5327,72.5591,72.4798,72.5239,83751.0
2018-08-14 09:30:00,82.66,83.02,82.55,82.95,31598.0,72.7704,73.0873,72.6735,73.0257,31598.0
2018-08-14 09:40:00,82.98,83.11,82.76,82.76,28184.0,73.0521,73.1665,72.8584,72.8584,28184.0
2018-08-14 09:50:00,82.77,82.8,82.58,82.6,31893.0,72.8672,72.8936,72.6999,72.7175,31893.0
2018-08-14 10:00:00,82.59,82.66,82.31,82.51,101492.0,72.7087,72.7704,72.4622,72.6383,101492.0
2018-08-14 10:10:00,82.5,82.59,82.35,82.58,46040.0,72.6295,72.7087,72.4974,72.6999,46040.0
2018-08-14 10:20:00,82.62,82.74,82.59,82.7,40921.0,72.7351,72.8408,72.7087,72.8056,40921.0
2018-08-14 10:30:00,82.71,82.86,82.7,82.79,58329.0,72.8144,72.9464,72.8056,72.8848,58329.0
2018-08-14 10:40:00,82.79,83.05,82.79,83.03,23253.0,72.8848,73.1137,72.8848,73.0961,23253.0
2018-08-14 10:50:00,83.03,83.08,82.81,82.95,27241.0,73.0961,73.1401,72.9024,73.0257,27241.0
2018-08-14 11:00:00,82.95,83.1,82.87,83.0,23359.0,73.0257,73.1577,72.9552,73.0697,23359.0
2018-08-14 11:10:00,83.0,83.05,82.9,82.9,16623.0,73.0697,73.1137,72.9816,72.9816,16623.0
2018-08-14 11:20:00,82.91,83.0,82.91,82.93,49044.0,72.9904,73.0697,72.9904,73.0081,49044.0
2018-08-14 11:30:00,82.92,82.99,82.9,82.96,21979.0,72.9992,73.0609,72.9816,73.0345,21979.0
2018-08-14 11:40:00,82.97,83.13,82.96,83.12,22500.0,73.0433,73.1841,73.0345,73.1753,22500.0
2018-08-14 11:50:00,83.14,83.16,82.99,83.03,23180.0,73.1929,73.2105,73.0609,73.0961,23180.0
2018-08-14 12:00:00,83.05,83.14,82.97,83.14,52938.0,73.1137,73.1929,73.0433,73.1929,52938.0
2018-08-14 12:10:00,83.16,83.22,83.16,83.22,22300.0,73.2105,73.2634,73.2105,73.2634,22300.0
2018-08-14 12:20:00,83.22,83.25,83.17,83.24,15980.0,73.2634,73.2898,73.2193,73.281,15980.0
2018-08-14 12:30:00,83.24,83.25,83.13,83.14,16856.0,73.281,73.2898,73.1841,73.1929,16856.0
2018-08-14 12:40:00,83.15,83.18,83.09,83.11,15131.0,73.2017,73.2281,73.1489,73.1665,15131.0
2018-08-14 12:50:00,83.11,83.15,83.06,83.11,19237.0,73.1665,73.2017,73.1225,73.1665,19237.0
2018-08-14 13:00:00,83.12,83.35,83.11,83.16,36942.0,73.1753,73.3778,73.1665,73.2105,36942.0
2018-08-14 13:10:00,83.16,83.16,83.11,83.15,11436.0,73.2105,73.2105,73.1665,73.2017,11436.0
2018-08-14 13:20:00,83.14,83.18,83.09,83.13,10205.0,73.1929,73.2281,73.1489,73.1841,10205.0
2018-08-14 13:30:00,83.13,83.15,83.09,83.12,13009.0,73.1841,73.2017,73.1489,73.1753,13009.0
2018-08-14 13:40:00,83.11,83.16,83.09,83.12,17411.0,73.1665,73.2105,73.1489,73.1753,17411.0
2018-08-14 13:50:00,83.12,83.3,83.12,83.3,17018.0,73.1753,73.3338,73.1753,73.3338,17018.0
2018-08-14 14:00:00,83.31,83.33,83.26,83.33,20350.0,73.3426,73.3602,73.2986,73.3602,20350.0
2018-08-14 14:10:00,83.35,83.37,83.3,83.33,20550.0,73.3778,73.3954,73.3338,73.3602,20550.0
2018-08-14 14:20:00,83.33,83.35,83.29,83.34,18813.0,73.3602,73.3778,73.325,73.369,18813.0
2018-08-14 14:30:00,83.34,83.41,83.31,83.34,16930.0,73.369,73.4306,73.3426,73.369,16930.0
2018-08-14 14:40:00,83.33,83.34,83.29,83.33,17444.0,73.3602,73.369,73.325,73.3602,17444.0
2018-08-14 14:50:00,83.33,83.34,83.31,83.32,24701.0,73.3602,73.369,73.3426,73.3514,24701.0
2018-08-14 15:00:00,83.31,83.41,83.29,83.41,17373.0,73.3426,73.4306,73.325,73.4306,17373.0
2018-08-14 15:10:00,83.42,83.44,83.27,83.28,26758.0,73.4394,73.457,73.3074,73.3162,26758.0
2018-08-14 15:20:00,83.29,83.29,83.25,83.27,14768.0,73.325,73.325,73.2898,73.3074,14768.0
2018-08-14 15:30:00,83.26,83.26,83.11,83.12,48940.0,73.2986,73.2986,73.1665,73.1753,48940.0
2018-08-14 15:40:00,83.11,83.16,83.1,83.13,59900.0,73.1665,73.2105,73.1577,73.1841,59900.0
2018-08-14 15:50:00,83.13,83.14,83.06,83.09,130119.0,73.1841,73.1929,73.1225,73.1489,130119.0
2018-08-15 09:30:00,82.83,83.29,82.81,83.09,25903.0,72.92,73.325,72.9024,73.1489,25903.0
2018-08-15 09:40:00,83.02,83.12,82.91,82.93,27218.0,73.0873,73.1753,72.9904,73.0081,27218.0
2018-08-15 09:50:00,82.94,83.01,82.79,82.81,36982.0,73.0169,73.0785,72.8848,72.9024,36982.0
2018-08-15 10:00:00,82.79,82.8,82.51,82.6,31158.0,72.8848,72.8936,72.6383,72.7175,31158.0
2018-08-15 10:10:00,82.59,82.67,82.42,82.6,33554.0,72.7087,72.7792,72.5591,72.7175,33554.0
2018-08-15 10:20:00,82.59,82.66,82.39,82.39,31708.0,72.7087,72.7704,72.5327,72.5327,31708.0
2018-08-15 10:30:00,82.38,82.53,82.38,82.51,25678.0,72.5239,72.6559,72.5239,72.6383,25678.0
2018-08-15 10:40:00,82.53,82.53,82.22,82.26,37532.0,72.6559,72.6559,72.383,72.4182,37532.0
2018-08-15 10:50:00,82.26,82.27,82.17,82.17,31579.0,72.4182,72.427,72.339,72.339,31579.0
2018-08-15 11:00:00,82.17,82.3,82.14,82.28,36561.0,72.339,72.4534,72.3126,72.4358,36561.0
2018-08-15 11:10:00,82.28,82.41,82.27,82.39,28032.0,72.4358,72.5503,72.427,72.5327,28032.0
2018-08-15 11:20:00,82.38,82.58,82.37,82.49,22849.0,72.5239,72.6999,72.5151,72.6207,22849.0
2018-08-15 11:30:00,82.51,82.66,82.48,82.59,25228.0,72.6383,72.7704,72.6119,72.7087,25228.0
2018-08-15 11:40:00,82.59,82.61,82.53,82.61,11161.0,72.7087,72.7263,72.6559,72.7263,11161.0
2018-08-15 11:50:00,82.62,82.63,82.48,82.51,16605.0,72.7351,72.7439,72.6119,72.6383,16605.0
2018-08-15 12:00:00,82.51,82.66,82.51,82.66,16572.0,72.6383,72.7704,72.6383,72.7704,16572.0
2018-08-15 12:10:00,82.65,82.68,82.59,82.65,15833.0,72.7616,72.788,72.7087,72.7616,15833.0
2018-08-15 12:20:00,82.65,82.65,82.55,82.55,14540.0,72.7616,72.7616,72.6735,72.6735,14540.0
2018-08-15 12:30:00,82.58,82.67,82.58,82.64,15815.0,72.6999,72.7792,72.6999,72.7527,15815.0
2018-08-15 12:40:00,82.67,82.67,82.59,82.65,13730.0,72.7792,72.7792,72.7087,72.7616,13730.0
2018-08-15 12:50:00,82.65,82.68,82.62,82.67,16425.0,72.7616,72.788,72.7351,72.7792,16425.0
2018-08-15 13:00:00,82.67,82.74,82.63,82.71,22405.0,72.7792,72.8408,72.7439,72.8144,22405.0
2018-08-15 13:10:00,82.71,82.73,82.62,82.63,11927.0,72.8144,72.832,72.7351,72.7439,11927.0
2018-08-15 13:20:00,82.62,82.63,82.55,82.57,14654.0,72.7351,72.7439,72.6735,72.6911,14654.0
2018-08-15 13:30:00,82.56,82.57,82.44,82.49,14256.0,72.6823,72.6911,72.5767,72.6207,14256.0
2018-08-15 13:40:00,82.49,82.59,82.47,82.47,11355.0,72.6207,72.7087,72.6031,72.6031,11355.0
2018-08-15 13:50:00,82.47,82.51,82.45,82.45,13830.0,72.6031,72.6383,72.5855,72.5855,13830.0
2018-08-15 14:00:00,82.45,82.51,82.42,82.48,14967.0,72.5855,72.6383,72.5591,72.6119,14967.0
2018-08-15 14:10:00,82.48,82.51,82.42,82.51,16473.0,72.6119,72.6383,72.5591,72.6383,16473.0
2018-08-15 14:20:00,82.52,82.53,82.45,82.48,19562.0,72.6471,72.6559,72.5855,72.6119,19562.0
2018-08-15 14:30:00,82.49,82.6,82.45,82.59,19382.0,72.6207,72.7175,72.5855,72.7087,19382.0
2018-08-15 14:40:00,82.61,82.63,82.46,82.5,26324.0,72.7263,72.7439,72.5943,72.6295,26324.0
2018-08-15 14:50:00,82.52,82.66,82.5,82.66,23163.0,72.6471,72.7704,72.6295,72.7704,23163.0
2018-08-15 15:00:00,82.68,82.73,82.63,82.65,30595.0,72.788,72.832,72.7439,72.7616,30595.0
2018-08-15 15:10:00,82.64,82.65,82.55,82.56,22940.0,72.7527,72.7616,72.6735,72.6823,22940.0
2018-08-15 15:20:00,82.57,82.68,82.56,82.65,27225.0,72.6911,72.788,72.6823,72.7616,27225.0
2018-08-15 15:30:00,82.64,82.82,82.63,82.79,44205.0,72.7527,72.9112,72.7439,72.8848,44205.0
2018-08-15 15:40:00,82.78,82.96,82.74,82.95,53045.0,72.876,73.0345,72.8408,73.0257,53045.0
2018-08-15 15:50:00,82.94,82.98,82.86,82.89,139278.0,73.0169,73.0521,72.9464,72.9728,139278.0
2018-08-16 09:30:00,83.12,83.68,83.06,83.67,21487.0,73.1753,73.6683,73.1225,73.6595,21487.0
2018-08-16 09:40:00,83.61,83.69,83.35,83.5,16551.0,73.6067,73.6771,73.3778,73.5099,16551.0
2018-08-16 09:50:00,83.51,83.67,83.43,83.65,15546.0,73.5187,73.6595,73.4482,73.6419,15546.0
2018-08-16 10:00:00,83.65,83.84,83.63,83.81,26557.0,73.6419,73.8092,73.6243,73.7828,26557.0
2018-08-16 10:10:00,83.81,83.86,83.64,83.69,34707.0,73.7828,73.8268,73.6331,73.6771,34707.0
2018-08-16 10:20:00,83.67,83.81,83.62,83.81,20247.0,73.6595,73.7828,73.6155,73.7828,20247.0
2018-08-16 10:30:00,83.79,83.89,83.79,83.88,14075.0,73.7652,73.8532,73.7652,73.8444,14075.0
2018-08-16 10:40:00,83.88,83.93,83.87,83.93,16074.0,73.8444,73.8884,73.8356,73.8884,16074.0
2018-08-16 10:50:00,83.94,83.96,83.79,83.86,20597.0,73.8972,73.9148,73.7652,73.8268,20597.0
2018-08-16 11:00:00,83.87,83.92,83.82,83.84,10003.0,73.8356,73.8796,73.7916,73.8092,10003.0
2018-08-16 11:10:00,83.84,83.88,83.83,83.87,12410.0,73.8092,73.8444,73.8004,73.8356,12410.0
2018-08-16 11:20:00,83.88,84.02,83.87,84.01,24990.0,73.8444,73.9676,73.8356,73.9588,24990.0
2018-08-16 11:30:00,84.01,84.01,83.87,83.92,12663.0,73.9588,73.9588,73.8356,73.8796,12663.0
2018-08-16 11:40:00,83.92,83.94,83.88,83.88,9883.0,73.8796,73.8972,73.8444,73.8444,9883.0
2018-08-16 11:50:00,83.85,83.97,83.82,83.96,12827.0,73.818,73.9236,73.7916,73.9148,12827.0
2018-08-16 12:00:00,83.96,84.03,83.94,83.96,14377.0,73.9148,73.9764,73.8972,73.9148,14377.0
2018-08-16 12:10:00,83.96,84.2,83.96,84.09,105473.0,73.9148,74.1261,73.9148,74.0293,105473.0
2018-08-16 12:20:00,84.1,84.11,84.01,84.03,9739.0,74.0381,74.0469,73.9588,73.9764,9739.0
2018-08-16 12:30:00,84.01,84.04,83.9,84.0,13795.0,73.9588,73.9852,73.862,73.95,13795.0
2018-08-16 12:40:00,84.0,84.0,83.91,83.97,21637.0,73.95,73.95,73.8708,73.9236,21637.0
2018-08-16 12:50:00,83.96,84.04,83.96,84.01,30030.0,73.9148,73.9852,73.9148,73.9588,30030.0
2018-08-16 13:00:00,84.02,84.11,84.01,84.04,15935.0,73.9676,74.0469,73.9588,73.9852,15935.0
2018-08-16 13:10:00,84.05,84.06,84.03,84.06,10526.0,73.9941,74.0029,73.9764,74.0029,10526.0
2018-08-16 13:20:00,84.06,84.13,84.04,84.11,10646.0,74.0029,74.0645,73.9852,74.0469,10646.0
2018-08-16 13:30:00,84.11,84.12,84.03,84.09,15122.0,74.0469,74.0557,73.9764,74.0293,15122.0
2018-08-16 13:40:00,84.07,84.09,84.02,84.03,17502.0,74.0117,74.0293,73.9676,73.9764,17502.0
2018-08-16 13:50:00,84.05,84.05,83.96,83.99,20385.0,73.9941,73.9941,73.9148,73.9412,20385.0
2018-08-16 14:00:00,84.0,84.1,83.98,84.1,17154.0,73.95,74.0381,73.9324,74.0381,17154.0
2018-08-16 14:10:00,84.1,84.15,84.1,84.14,15111.0,74.0381,74.0821,74.0381,74.0733,15111.0
2018-08-16 14:20:00,84.13,84.17,84.04,84.15,15128.0,74.0645,74.0997,73.9852,74.0821,15128.0
2018-08-16 14:30:00,84.14,84.2,84.06,84.2,21042.0,74.0733,74.1261,74.0029,74.1261,21042.0
2018-08-16 14:40:00,84.22,84.31,84.2,84.24,25805.0,74.1437,74.2229,74.1261,74.1613,25805.0
2018-08-16 14:50:00,84.24,84.26,84.17,84.26,21176.0,74.1613,74.1789,74.0997,74.1789,21176.0
2018-08-16 15:00:00,84.27,84.35,84.24,84.35,40399.0,74.1877,74.2582,74.1613,74.2582,40399.0
2018-08-16 15:10:00,84.35,84.41,84.21,84.25,33542.0,74.2582,74.311,74.1349,74.1701,33542.0
2018-08-16 15:20:00,84.25,84.32,84.22,84.26,29303.0,74.1701,74.2317,74.1437,74.1789,29303.0
2018-08-16 15:30:00,84.26,84.37,84.22,84.3,51393.0,74.1789,74.2758,74.1437,74.2141,51393.0
2018-08-16 15:40:00,84.3,84.35,84.19,84.22,123638.0,74.2141,74.2582,74.1173,74.1437,123638.0
2018-08-16 15:50:00,84.19,84.24,84.16,84.21,213555.0,74.1173,74.1613,74.0909,74.1349,213555.0
2018-08-17 09:30:00,83.87,84.09,83.76,84.08,100656.0,74.1527,74.3473,74.0555,74.3384,100656.0
2018-08-17 09:40:00,84.09,84.12,83.79,83.79,31164.0,74.3473,74.3738,74.082,74.082,31164.0
2018-08-17 09:50:00,83.78,83.95,83.76,83.94,47675.0,74.0732,74.2235,74.0555,74.2146,47675.0
2018-08-17 10:00:00,83.93,83.94,83.76,83.79,43598.0,74.2058,74.2146,74.0555,74.082,43598.0
2018-08-17 10:10:00,83.78,83.88,83.69,83.81,27635.0,74.0732,74.1616,73.9936,74.0997,27635.0
2018-08-17 10:20:00,83.81,83.83,83.72,83.78,27154.0,74.0997,74.1174,74.0201,74.0732,27154.0
2018-08-17 10:30:00,83.78,83.82,83.78,83.8,30798.0,74.0732,74.1085,74.0732,74.0909,30798.0
2018-08-17 10:40:00,83.81,83.92,83.74,83.92,49549.0,74.0997,74.197,74.0378,74.197,49549.0
2018-08-17 10:50:00,83.93,84.02,83.75,83.79,28996.0,74.2058,74.2854,74.0466,74.082,28996.0
2018-08-17 11:00:00,83.8,83.82,83.74,83.79,23420.0,74.0909,74.1085,74.0378,74.082,23420.0
2018-08-17 11:10:00,83.79,83.81,83.77,83.8,16364.0,74.082,74.0997,74.0643,74.0909,16364.0
2018-08-17 11:20:00,83.79,83.81,83.74,83.79,17028.0,74.082,74.0997,74.0378,74.082,17028.0
2018-08-17 11:30:00,83.8,83.86,83.78,83.85,34821.0,74.0909,74.1439,74.0732,74.1351,34821.0
2018-08-17 11:40:00,83.86,83.9,83.8,83.84,19440.0,74.1439,74.1793,74.0909,74.1262,19440.0
2018-08-17 11:50:00,83.84,83.88,83.78,83.88,28848.0,74.1262,74.1616,74.0732,74.1616,28848.0
2018-08-17 12:00:00,83.88,83.93,83.86,83.88,12543.0,74.1616,74.2058,74.1439,74.1616,12543.0
2018-08-17 12:10:00,83.88,83.91,83.84,83.88,14033.0,74.1616,74.1881,74.1262,74.1616,14033.0
2018-08-17 12:20:00,83.88,83.91,83.86,83.89,14100.0,74.1616,74.1881,74.1439,74.1704,14100.0
2018-08-17 12:30:00,83.88,83.88,83.81,83.85,10907.0,74.1616,74.1616,74.0997,74.1351,10907.0
2018-08-17 12:40:00,83.87,83.89,83.81,83.83,9309.0,74.1527,74.1704,74.0997,74.1174,9309.0
2018-08-17 12:50:00,83.83,83.84,83.78,83.78,10018.0,74.1174,74.1262,74.0732,74.0732,10018.0
2018-08-17 13:00:00,83.78,83.8,83.77,83.8,14600.0,74.0732,74.0909,74.0643,74.0909,14600.0
2018-08-17 13:10:00,83.79,83.81,83.75,83.76,10434.0,74.082,74.0997,74.0466,74.0555,10434.0
2018-08-17 13:20:00,83.76,83.81,83.69,83.7,17568.0,74.0555,74.0997,73.9936,74.0024,17568.0
2018-08-17 13:30:00,83.71,83.74,83.69,83.74,9525.0,74.0113,74.0378,73.9936,74.0378,9525.0
2018-08-17 13:40:00,83.73,83.81,83.71,83.75,16189.0,74.029,74.0997,74.0113,74.0466,16189.0
2018-08-17 13:50:00,83.75,83.82,83.74,83.81,23520.0,74.0466,74.1085,74.0378,74.0997,23520.0
2018-08-17 14:00:00,83.8,83.92,83.77,83.89,39169.0,74.0909,74.197,74.0643,74.1704,39169.0
2018-08-17 14:10:00,83.88,83.91,83.85,83.86,27897.0,74.1616,74.1881,74.1351,74.1439,27897.0
2018-08-17 14:20:00,83.86,83.93,83.85,83.9,26438.0,74.1439,74.2058,74.1351,74.1793,26438.0
2018-08-17 14:30:00,83.9,83.92,83.82,83.86,27226.0,74.1793,74.197,74.1085,74.1439,27226.0
2018-08-17 14:40:00,83.86,83.87,83.81,83.83,17113.0,74.1439,74.1527,74.0997,74.1174,17113.0
2018-08-17 14:50:00,83.83,83.9,83.83,83.88,31334.0,74.1174,74.1793,74.1174,74.1616,31334.0
2018-08-17 15:00:00,83.87,83.89,83.81,83.81,26701.0,74.1527,74.1704,74.0997,74.0997,26701.0
2018-08-17 15:10:00,83.82,83.89,83.8,83.86,28726.0,74.1085,74.1704,74.0909,74.1439,28726.0
2018-08-17 15:20:00,83.86,83.87,83.82,83.82,33592.0,74.1439,74.1527,74.1085,74.1085,33592.0
2018-08-17 15:30:00,83.82,83.86,83.79,83.84,52312.0,74.1085,74.1439,74.082,74.1262,52312.0
2018-08-17 15:40:00,83.84,83.89,83.81,83.81,67148.0,74.1262,74.1704,74.0997,74.0997,67148.0
2018-08-17 15:50:00,83.81,83.85,83.76,83.81,137060.0,74.0997,74.1351,74.0555,74.0997,137060.0
2018-08-20 09:30:00,83.85,83.92,83.7,83.73,23191.0,74.1351,74.197,74.0024,74.029,23191.0
2018-08-20 09:40:00,83.73,84.07,83.7,84.0,26368.0,74.029,74.3296,74.0024,74.2677,26368.0
2018-08-20 09:50:00,84.0,84.01,83.76,83.79,11191.0,74.2677,74.2765,74.0555,74.082,11191.0
2018-08-20 10:00:00,83.79,83.99,83.79,83.92,26013.0,74.082,74.2588,74.082,74.197,26013.0
2018-08-20 10:10:00,83.92,83.92,83.81,83.87,12725.0,74.197,74.197,74.0997,74.1527,12725.0
2018-08-20 10:20:00,83.88,83.9,83.83,83.86,9112.0,74.1616,74.1793,74.1174,74.1439,9112.0
2018-08-20 10:30:00,83.85,83.88,83.79,83.79,8741.0,74.1351,74.1616,74.082,74.082,8741.0
2018-08-20 10:40:00,83.78,83.82,83.74,83.79,13293.0,74.0732,74.1085,74.0378,74.082,13293.0
2018-08-20 10:50:00,83.79,83.9,83.78,83.9,13787.0,74.082,74.1793,74.0732,74.1793,13787.0
2018-08-20 11:00:00,83.91,83.95,83.87,83.94,17875.0,74.1881,74.2235,74.1527,74.2146,17875.0
2018-08-20 11:10:00,83.94,84.0,83.92,83.96,16328.0,74.2146,74.2677,74.197,74.2323,16328.0
2018-08-20 11:20:00,83.97,84.09,83.95,84.09,16664.0,74.2412,74.3473,74.2235,74.3473,16664.0
2018-08-20 11:30:00,84.08,84.08,84.02,84.07,43539.0,74.3384,74.3384,74.2854,74.3296,43539.0
2018-08-20 11:40:00,84.07,84.08,84.02,84.08,13811.0,74.3296,74.3384,74.2854,74.3384,13811.0
2018-08-20 11:50:00,84.08,84.12,84.06,84.11,12131.0,74.3384,74.3738,74.3207,74.3649,12131.0
2018-08-20 12:00:00,84.11,84.14,84.06,84.14,22926.0,74.3649,74.3915,74.3207,74.3915,22926.0
2018-08-20 12:10:00,84.16,84.18,84.12,84.12,18050.0,74.4091,74.4268,74.3738,74.3738,18050.0
2018-08-20 12:20:00,84.11,84.15,84.1,84.12,19141.0,74.3649,74.4003,74.3561,74.3738,19141.0
2018-08-20 12:30:00,84.11,84.11,84.05,84.09,28875.0,74.3649,74.3649,74.3119,74.3473,28875.0
2018-08-20 12:40:00,84.09,84.11,84.05,84.07,13231.0,74.3473,74.3649,74.3119,74.3296,13231.0
2018-08-20 12:50:00,84.07,84.18,84.07,84.18,7984.0,74.3296,74.4268,74.3296,74.4268,7984.0
2018-08-20 13:00:00,84.16,84.3,84.16,84.29,17771.0,74.4091,74.5329,74.4091,74.5241,17771.0
2018-08-20 13:10:00,84.3,84.36,84.29,84.33,12062.0,74.5329,74.586,74.5241,74.5594,12062.0
2018-08-20 13:20:00,84.31,84.32,84.23,84.25,16321.0,74.5418,74.5506,74.471,74.4887,16321.0
2018-08-20 13:30:00,84.26,84.27,84.19,84.23,20915.0,74.4976,74.5064,74.4357,74.471,20915.0
2018-08-20 13:40:00,84.22,84.26,84.21,84.25,10856.0,74.4622,74.4976,74.4534,74.4887,10856.0
2018-08-20 13:50:00,84.26,84.26,84.18,84.2,10714.0,74.4976,74.4976,74.4268,74.4445,10714.0
2018-08-20 14:00:00,84.19,84.22,84.19,84.19,9859.0,74.4357,74.4622,74.4357,74.4357,9859.0
2018-08-20 14:10:00,84.2,84.2,84.13,84.17,17043.0,74.4445,74.4445,74.3826,74.418,17043.0
2018-08-20 14:20:00,84.17,84.22,84.16,84.2,12430.0,74.418,74.4622,74.4091,74.4445,12430.0
2018-08-20 14:30:00,84.2,84.2,84.13,84.13,14657.0,74.4445,74.4445,74.3826,74.3826,14657.0
2018-08-20 14:40:00,84.14,84.2,84.1,84.18,17970.0,74.3915,74.4445,74.3561,74.4268,17970.0
2018-08-20 14:50:00,84.18,84.2,84.15,84.2,15061.0,74.4268,74.4445,74.4003,74.4445,15061.0
2018-08-20 15:00:00,84.2,84.22,84.19,84.2,22587.0,74.4445,74.4622,74.4357,74.4445,22587.0
2018-08-20 15:10:00,84.21,84.22,84.2,84.2,16908.0,74.4534,74.4622,74.4445,74.4445,16908.0
2018-08-20 15:20:00,84.2,84.23,84.12,84.13,27395.0,74.4445,74.471,74.3738,74.3826,27395.0
2018-08-20 15:30:00,84.13,84.16,84.1,84.1,24976.0,74.3826,74.4091,74.3561,74.3561,24976.0
2018-08-20 15:40:00,84.1,84.16,84.05,84.14,47550.0,74.3561,74.4091,74.3119,74.3915,47550.0
2018-08-20 15:50:00,84.15,84.15,84.04,84.11,210965.0,74.4003,74.4003,74.303,74.3649,210965.0
2018-08-21 09:30:00,84.17,84.44,83.79,83.81,43807.0,74.418,74.6567,74.082,74.0997,43807.0
2018-08-21 09:40:00,83.84,84.09,83.72,84.04,15073.0,74.1262,74.3473,74.0201,74.303,15073.0
2018-08-21 09:50:00,84.03,84.2,83.98,84.11,15630.0,74.2942,74.4445,74.25,74.3649,15630.0
2018-08-21 10:00:00,84.13,84.16,84.0,84.04,20180.0,74.3826,74.4091,74.2677,74.303,20180.0
2018-08-21 10:10:00,84.05,84.28,84.04,84.18,25784.0,74.3119,74.5152,74.303,74.4268,25784.0
2018-08-21 10:20:00,84.17,84.27,84.17,84.25,15589.0,74.418,74.5064,74.418,74.4887,15589.0
2018-08-21 10:30:00,84.26,84.35,84.26,84.34,14256.0,74.4976,74.5771,74.4976,74.5683,14256.0
2018-08-21 10:40:00,84.33,84.37,84.28,84.3,11041.0,74.5594,74.5948,74.5152,74.5329,11041.0
2018-08-21 10:50:00,84.29,84.37,84.29,84.31,15582.0,74.5241,74.5948,74.5241,74.5418,15582.0
2018-08-21 11:00:00,84.32,84.37,84.31,84.35,29509.0,74.5506,74.5948,74.5418,74.5771,29509.0
2018-08-21 11:10:00,84.36,84.41,84.28,84.34,21070.0,74.586,74.6302,74.5152,74.5683,21070.0
2018-08-21 11:20:00,84.34,84.43,84.34,84.4,10293.0,74.5683,74.6479,74.5683,74.6213,10293.0
2018-08-21 11:30:00,84.4,84.49,84.38,84.44,17455.0,74.6213,74.7009,74.6037,74.6567,17455.0
2018-08-21 11:40:00,84.44,84.46,84.35,84.36,18685.0,74.6567,74.6744,74.5771,74.586,18685.0
2018-08-21 11:50:00,84.35,84.45,84.27,84.42,18608.0,74.5771,74.6655,74.5064,74.639,18608.0
2018-08-21 12:00:00,84.42,84.46,84.37,84.43,21280.0,74.639,74.6744,74.5948,74.6479,21280.0
2018-08-21 12:10:00,84.44,84.5,84.44,84.47,10037.0,74.6567,74.7098,74.6567,74.6832,10037.0
2018-08-21 12:20:00,84.47,84.52,84.45,84.49,10165.0,74.6832,74.7274,74.6655,74.7009,10165.0
2018-08-21 12:30:00,84.5,84.54,84.47,84.5,11075.0,74.7098,74.7451,74.6832,74.7098,11075.0
2018-08-21 12:40:00,84.52,84.54,84.48,84.52,12650.0,74.7274,74.7451,74.6921,74.7274,12650.0
2018-08-21 12:50:00,84.52,84.57,84.51,84.53,13697.0,74.7274,74.7716,74.7186,74.7363,13697.0
2018-08-21 13:00:00,84.53,84.56,84.5,84.51,7341.0,74.7363,74.7628,74.7098,74.7186,7341.0
2018-08-21 13:10:00,84.52,84.53,84.47,84.52,23630.0,74.7274,74.7363,74.6832,74.7274,23630.0
2018-08-21 13:20:00,84.53,84.54,84.48,84.48,11765.0,74.7363,74.7451,74.6921,74.6921,11765.0
2018-08-21 13:30:00,84.48,84.52,84.48,84.5,12308.0,74.6921,74.7274,74.6921,74.7098,12308.0
2018-08-21 13:40:00,84.51,84.52,84.46,84.47,12461.0,74.7186,74.7274,74.6744,74.6832,12461.0
2018-08-21 13:50:00,84.48,84.53,84.47,84.5,15764.0,74.6921,74.7363,74.6832,74.7098,15764.0
2018-08-21 14:00:00,84.5,84.51,84.42,84.44,14720.0,74.7098,74.7186,74.639,74.6567,14720.0
2018-08-21 14:10:00,84.44,84.46,84.35,84.4,35191.0,74.6567,74.6744,74.5771,74.6213,35191.0
2018-08-21 14:20:00,84.38,84.39,84.34,84.39,17278.0,74.6037,74.6125,74.5683,74.6125,17278.0
2018-08-21 14:30:00,84.39,84.47,84.37,84.42,20930.0,74.6125,74.6832,74.5948,74.639,20930.0
2018-08-21 14:40:00,84.43,84.43,84.33,84.33,12006.0,74.6479,74.6479,74.5594,74.5594,12006.0
2018-08-21 14:50:00,84.33,84.38,84.3,84.36,19654.0,74.5594,74.6037,74.5329,74.586,19654.0
2018-08-21 15:00:00,84.37,84.39,84.34,84.38,15725.0,74.5948,74.6125,74.5683,74.6037,15725.0
2018-08-21 15:10:00,84.38,84.4,84.35,84.38,15264.0,74.6037,74.6213,74.5771,74.6037,15264.0
2018-08-21 15:20:00,84.37,84.42,84.34,84.38,22451.0,74.5948,74.639,74.5683,74.6037,22451.0
2018-08-21 15:30:00,84.38,84.41,84.37,84.37,21560.0,74.6037,74.6302,74.5948,74.5948,21560.0
2018-08-21 15:40:00,84.37,84.39,84.32,84.32,64418.0,74.5948,74.6125,74.5506,74.5506,64418.0
2018-08-21 15:50:00,84.31,84.39,84.28,84.32,98238.0,74.5418,74.6125,74.5152,74.5506,98238.0
2018-08-22 09:30:00,84.38,84.38,84.09,84.21,24311.0,74.6037,74.6037,74.3473,74.4534,24311.0
2018-08-22 09:40:00,84.22,84.43,84.21,84.4,24073.0,74.4622,74.6479,74.4534,74.6213,24073.0
2018-08-22 09:50:00,84.35,84.38,84.21,84.21,44306.0,74.5771,74.6037,74.4534,74.4534,44306.0
2018-08-22 10:00:00,84.12,84.25,84.12,84.18,44935.0,74.3738,74.4887,74.3738,74.4268,44935.0
2018-08-22 10:10:00,84.19,84.26,84.17,84.21,16327.0,74.4357,74.4976,74.418,74.4534,16327.0
2018-08-22 10:20:00,84.23,84.29,84.23,84.25,18933.0,74.471,74.5241,74.471,74.4887,18933.0
2018-08-22 10:30:00,84.26,84.38,84.24,84.37,15914.0,74.4976,74.6037,74.4799,74.5948,15914.0
2018-08-22 10:40:00,84.37,84.4,84.31,84.37,18122.0,74.5948,74.6213,74.5418,74.5948,18122.0
2018-08-22 10:50:00,84.35,84.35,84.26,84.3,11231.0,74.5771,74.5771,74.4976,74.5329,11231.0
2018-08-22 11:00:00,84.28,84.31,84.2,84.25,21527.0,74.5152,74.5418,74.4445,74.4887,21527.0
2018-08-22 11:10:00,84.26,84.29,84.11,84.13,22386.0,74.4976,74.5241,74.3649,74.3826,22386.0
2018-08-22 11:20:00,84.12,84.19,84.1,84.16,13358.0,74.3738,74.4357,74.3561,74.4091,13358.0
2018-08-22 11:30:00,84.17,84.19,84.14,84.16,12430.0,74.418,74.4357,74.3915,74.4091,12430.0
2018-08-22 11:40:00,84.17,84.2,84.14,84.15,13397.0,74.418,74.4445,74.3915,74.4003,13397.0
2018-08-22 11:50:00,84.14,84.14,84.09,84.13,8826.0,74.3915,74.3915,74.3473,74.3826,8826.0
2018-08-22 12:00:00,84.12,84.18,84.12,84.16,11825.0,74.3738,74.4268,74.3738,74.4091,11825.0
2018-08-22 12:10:00,84.16,84.17,84.09,84.09,12564.0,74.4091,74.418,74.3473,74.3473,12564.0
2018-08-22 12:20:00,84.09,84.14,84.07,84.08,13503.0,74.3473,74.3915,74.3296,74.3384,13503.0
2018-08-22 12:30:00,84.08,84.09,83.99,84.02,12608.0,74.3384,74.3473,74.2588,74.2854,12608.0
2018-08-22 12:40:00,84.02,84.08,84.0,84.08,10987.0,74.2854,74.3384,74.2677,74.3384,10987.0
2018-08-22 12:50:00,84.07,84.1,84.05,84.08,11721.0,74.3296,74.3561,74.3119,74.3384,11721.0
2018-08-22 13:00:00,84.1,84.16,84.09,84.09,10284.0,74.3561,74.4091,74.3473,74.3473,10284.0
2018-08-22 13:10:00,84.08,84.12,84.08,84.11,9100.0,74.3384,74.3738,74.3384,74.3649,9100.0
2018-08-22 13:20:00,84.11,84.16,84.1,84.16,12699.0,74.3649,74.4091,74.3561,74.4091,12699.0
2018-08-22 13:30:00,84.16,84.16,84.12,84.12,7620.0,74.4091,74.4091,74.3738,74.3738,7620.0
2018-08-22 13:40:00,84.12,84.12,84.02,84.02,20031.0,74.3738,74.3738,74.2854,74.2854,20031.0
2018-08-22 13:50:00,84.02,84.05,84.0,84.05,8596.0,74.2854,74.3119,74.2677,74.3119,8596.0
2018-08-22 14:00:00,84.04,84.11,84.04,84.08,11269.0,74.303,74.3649,74.303,74.3384,11269.0
2018-08-22 14:10:00,84.08,84.12,84.0,84.02,22730.0,74.3384,74.3738,74.2677,74.2854,22730.0
2018-08-22 14:20:00,84.02,84.02,83.93,83.98,13889.0,74.2854,74.2854,74.2058,74.25,13889.0
2018-08-22 14:30:00,83.98,84.01,83.98,84.0,12722.0,74.25,74.2765,74.25,74.2677,12722.0
2018-08-22 14:40:00,83.98,83.99,83.93,83.93,12885.0,74.25,74.2588,74.2058,74.2058,12885.0
2018-08-22 14:50:00,83.93,83.98,83.89,83.98,21580.0,74.2058,74.25,74.1704,74.25,21580.0
2018-08-22 15:00:00,83.98,84.01,83.91,83.96,22316.0,74.25,74.2765,74.1881,74.2323,22316.0
2018-08-22 15:10:00,83.96,83.97,83.9,83.91,21604.0,74.2323,74.2412,74.1793,74.1881,21604.0
2018-08-22 15:20:00,83.91,83.93,83.91,83.92,19462.0,74.1881,74.2058,74.1881,74.197,19462.0
2018-08-22 15:30:00,83.92,83.95,83.9,83.94,41146.0,74.197,74.2235,74.1793,74.2146,41146.0
2018-08-22 15:40:00,83.94,83.94,83.84,83.85,50388.0,74.2146,74.2146,74.1262,74.1351,50388.0
2018-08-22 15:50:00,83.85,83.87,83.78,83.82,97475.0,74.1351,74.1527,74.0732,74.1085,97475.0
2018-08-23 09:30:00,83.66,83.74,83.42,83.59,21576.0,73.9671,74.0378,73.7549,73.9052,21576.0
2018-08-23 09:40:00,83.58,83.69,83.55,83.62,19874.0,73.8963,73.9936,73.8698,73.9317,19874.0
2018-08-23 09:50:00,83.62,83.79,83.62,83.64,9232.0,73.9317,74.082,73.9317,73.9494,9232.0
2018-08-23 10:00:00,83.64,83.84,83.62,83.8,17378.0,73.9494,74.1262,73.9317,74.0909,17378.0
2018-08-23 10:10:00,83.82,83.88,83.8,83.88,12264.0,74.1085,74.1616,74.0909,74.1616,12264.0
2018-08-23 10:20:00,83.88,83.95,83.84,83.92,17407.0,74.1616,74.2235,74.1262,74.197,17407.0
2018-08-23 10:30:00,83.93,83.97,83.86,83.86,15901.0,74.2058,74.2412,74.1439,74.1439,15901.0
2018-08-23 10:40:00,83.86,83.93,83.83,83.87,15858.0,74.1439,74.2058,74.1174,74.1527,15858.0
2018-08-23 10:50:00,83.88,83.89,83.75,83.76,15492.0,74.1616,74.1704,74.0466,74.0555,15492.0
2018-08-23 11:00:00,83.75,83.91,83.74,83.82,20944.0,74.0466,74.1881,74.0378,74.1085,20944.0
2018-08-23 11:10:00,83.8,83.84,83.69,83.7,15964.0,74.0909,74.1262,73.9936,74.0024,15964.0
2018-08-23 11:20:00,83.7,83.79,83.67,83.75,38191.0,74.0024,74.082,73.9759,74.0466,38191.0
2018-08-23 11:30:00,83.75,83.79,83.66,83.67,14088.0,74.0466,74.082,73.9671,73.9759,14088.0
2018-08-23 11:40:00,83.68,83.74,83.61,83.63,18851.0,73.9848,74.0378,73.9229,73.9406,18851.0
2018-08-23 11:50:00,83.62,83.63,83.54,83.58,15442.0,73.9317,73.9406,73.861,73.8963,15442.0
2018-08-23 12:00:00,83.57,83.64,83.55,83.58,17286.0,73.8875,73.9494,73.8698,73.8963,17286.0
2018-08-23 12:10:00,83.59,83.62,83.55,83.6,18396.0,73.9052,73.9317,73.8698,73.914,18396.0
2018-08-23 12:20:00,83.61,83.69,83.61,83.68,11375.0,73.9229,73.9936,73.9229,73.9848,11375.0
2018-08-23 12:30:00,83.68,83.68,83.62,83.63,12754.0,73.9848,73.9848,73.9317,73.9406,12754.0
2018-08-23 12:40:00,83.63,83.7,83.63,83.69,16519.0,73.9406,74.0024,73.9406,73.9936,16519.0
2018-08-23 12:50:00,83.69,83.69,83.62,83.62,10867.0,73.9936,73.9936,73.9317,73.9317,10867.0
2018-08-23 13:00:00,83.62,83.62,83.53,83.54,11179.0,73.9317,73.9317,73.8521,73.861,11179.0
2018-08-23 13:10:00,83.53,83.55,83.5,83.54,12343.0,73.8521,73.8698,73.8256,73.861,12343.0
2018-08-23 13:20:00,83.55,83.58,83.51,83.56,12038.0,73.8698,73.8963,73.8345,73.8787,12038.0
2018-08-23 13:30:00,83.56,83.57,83.46,83.5,16101.0,73.8787,73.8875,73.7902,73.8256,16101.0
2018-08-23 13:40:00,83.49,83.53,83.49,83.5,9890.0,73.8168,73.8521,73.8168,73.8256,9890.0
2018-08-23 13:50:00,83.5,83.5,83.46,83.5,12186.0,73.8256,73.8256,73.7902,73.8256,12186.0
2018-08-23 14:00:00,83.51,83.55,83.47,83.51,17905.0,73.8345,73.8698,73.7991,73.8345,17905.0
2018-08-23 14:10:00,83.51,83.51,83.39,83.47,25678.0,73.8345,73.8345,73.7284,73.7991,25678.0
2018-08-23 14:20:00,83.44,83.48,83.41,83.42,21185.0,73.7726,73.8079,73.746,73.7549,21185.0
2018-08-23 14:30:00,83.43,83.47,83.41,83.45,16696.0,73.7637,73.7991,73.746,73.7814,16696.0
2018-08-23 14:40:00,83.44,83.49,83.42,83.48,16478.0,73.7726,73.8168,73.7549,73.8079,16478.0
2018-08-23 14:50:00,83.48,83.54,83.45,83.54,23041.0,73.8079,73.861,73.7814,73.861,23041.0
2018-08-23 15:00:00,83.54,83.65,83.54,83.64,17906.0,73.861,73.9582,73.861,73.9494,17906.0
2018-08-23 15:10:00,83.65,83.65,83.6,83.6,20933.0,73.9582,73.9582,73.914,73.914,20933.0
2018-08-23 15:20:00,83.61,83.64,83.58,83.62,22606.0,73.9229,73.9494,73.8963,73.9317,22606.0
2018-08-23 15:30:00,83.63,83.63,83.58,83.6,27670.0,73.9406,73.9406,73.8963,73.914,27670.0
2018-08-23 15:40:00,83.6,83.61,83.5,83.56,53236.0,73.914,73.9229,73.8256,73.8787,53236.0
2018-08-23 15:50:00,83.55,83.57,83.49,83.53,129272.0,73.8698,73.8875,73.8168,73.8521,129272.0
2018-08-24 09:30:00,83.65,83.71,83.41,83.68,18065.0,73.9582,74.0113,73.746,73.9848,18065.0
2018-08-24 09:40:00,83.69,83.89,83.65,83.69,17911.0,73.9936,74.1704,73.9582,73.9936,17911.0
2018-08-24 09:50:00,83.7,83.81,83.66,83.76,11754.0,74.0024,74.0997,73.9671,74.0555,11754.0
2018-08-24 10:00:00,83.76,83.92,83.76,83.9,17866.0,74.0555,74.197,74.0555,74.1793,17866.0
2018-08-24 10:10:00,83.9,83.93,83.84,83.85,11153.0,74.1793,74.2058,74.1262,74.1351,11153.0
2018-08-24 10:20:00,83.85,83.86,83.81,83.85,10422.0,74.1351,74.1439,74.0997,74.1351,10422.0
2018-08-24 10:30:00,83.82,84.08,83.81,84.07,23449.0,74.1085,74.3384,74.0997,74.3296,23449.0
2018-08-24 10:40:00,84.06,84.06,83.93,83.94,14087.0,74.3207,74.3207,74.2058,74.2146,14087.0
2018-08-24 10:50:00,83.9,83.95,83.8,83.8,15875.0,74.1793,74.2235,74.0909,74.0909,15875.0
2018-08-24 11:00:00,83.8,83.89,83.8,83.83,21319.0,74.0909,74.1704,74.0909,74.1174,21319.0
2018-08-24 11:10:00,83.83,84.0,83.83,83.97,16441.0,74.1174,74.2677,74.1174,74.2412,16441.0
2018-08-24 11:20:00,83.99,84.06,83.95,84.03,12518.0,74.2588,74.3207,74.2235,74.2942,12518.0
2018-08-24 11:30:00,84.05,84.13,83.99,84.12,21577.0,74.3119,74.3826,74.2588,74.3738,21577.0
2018-08-24 11:40:00,84.13,84.13,84.07,84.08,12817.0,74.3826,74.3826,74.3296,74.3384,12817.0
2018-08-24 11:50:00,84.08,84.2,84.07,84.2,22060.0,74.3384,74.4445,74.3296,74.4445,22060.0
2018-08-24 12:00:00,84.2,84.21,84.15,84.16,10957.0,74.4445,74.4534,74.4003,74.4091,10957.0
2018-08-24 12:10:00,84.16,84.24,84.16,84.21,12262.0,74.4091,74.4799,74.4091,74.4534,12262.0
2018-08-24 12:20:00,84.22,84.24,84.19,84.24,10184.0,74.4622,74.4799,74.4357,74.4799,10184.0
2018-08-24 12:30:00,84.23,84.24,84.2,84.24,8254.0,74.471,74.4799,74.4445,74.4799,8254.0
2018-08-24 12:40:00,84.25,84.29,84.25,84.29,22153.0,74.4887,74.5241,74.4887,74.5241,22153.0
2018-08-24 12:50:00,84.29,84.29,84.23,84.27,8180.0,74.5241,74.5241,74.471,74.5064,8180.0
2018-08-24 13:00:00,84.28,84.37,84.28,84.31,13840.0,74.5152,74.5948,74.5152,74.5418,13840.0
2018-08-24 13:10:00,84.3,84.3,84.23,84.26,10999.0,74.5329,74.5329,74.471,74.4976,10999.0
2018-08-24 13:20:00,84.26,84.28,84.2,84.22,6986.0,74.4976,74.5152,74.4445,74.4622,6986.0
2018-08-24 13:30:00,84.22,84.23,84.15,84.17,12719.0,74.4622,74.471,74.4003,74.418,12719.0
2018-08-24 13:40:00,84.17,84.19,84.11,84.19,11961.0,74.418,74.4357,74.3649,74.4357,11961.0
2018-08-24 13:50:00,84.18,84.18,84.14,84.17,13836.0,74.4268,74.4268,74.3915,74.418,13836.0
2018-08-24 14:00:00,84.16,84.17,84.12,84.14,9440.0,74.4091,74.418,74.3738,74.3915,9440.0
2018-08-24 14:10:00,84.15,84.16,84.08,84.08,23390.0,74.4003,74.4091,74.3384,74.3384,23390.0
2018-08-24 14:20:00,84.09,84.19,84.07,84.18,9020.0,74.3473,74.4357,74.3296,74.4268,9020.0
2018-08-24 14:30:00,84.19,84.19,84.14,84.19,13085.0,74.4357,74.4357,74.3915,74.4357,13085.0
2018-08-24 14:40:00,84.2,84.26,84.2,84.21,11858.0,74.4445,74.4976,74.4445,74.4534,11858.0
2018-08-24 14:50:00,84.2,84.29,84.19,84.22,20392.0,74.4445,74.5241,74.4357,74.4622,20392.0
2018-08-24 15:00:00,84.23,84.25,84.18,84.18,8109.0,74.471,74.4887,74.4268,74.4268,8109.0
2018-08-24 15:10:00,84.19,84.25,84.18,84.22,17733.0,74.4357,74.4887,74.4268,74.4622,17733.0
2018-08-24 15:20:00,84.22,84.23,84.13,84.14,16485.0,74.4622,74.471,74.3826,74.3915,16485.0
2018-08-24 15:30:00,84.14,84.21,84.1,84.18,27925.0,74.3915,74.4534,74.3561,74.4268,27925.0
2018-08-24 15:40:00,84.19,84.22,84.16,84.18,31799.0,74.4357,74.4622,74.4091,74.4268,31799.0
2018-08-24 15:50:00,84.19,84.19,84.09,84.15,103810.0,74.4357,74.4357,74.3473,74.4003,103810.0
2018-08-27 09:30:00,84.46,84.76,84.44,84.64,37510.0,74.6744,74.9396,74.6567,74.8335,37510.0
2018-08-27 09:40:00,84.62,84.7,84.32,84.58,41928.0,74.8158,74.8866,74.5506,74.7805,41928.0
2018-08-27 09:50:00,84.57,84.64,84.48,84.64,23804.0,74.7716,74.8335,74.6921,74.8335,23804.0
2018-08-27 10:00:00,84.65,84.77,84.61,84.77,30546.0,74.8424,74.9485,74.807,74.9485,30546.0
2018-08-27 10:10:00,84.75,84.83,84.67,84.79,24583.0,74.9308,75.0015,74.8601,74.9662,24583.0
2018-08-27 10:20:00,84.8,84.82,84.44,84.54,42171.0,74.975,74.9927,74.6567,74.7451,42171.0
2018-08-27 10:30:00,84.52,84.52,84.31,84.33,24428.0,74.7274,74.7274,74.5418,74.5594,24428.0
2018-08-27 10:40:00,84.34,84.49,84.32,84.46,18428.0,74.5683,74.7009,74.5506,74.6744,18428.0
2018-08-27 10:50:00,84.47,84.59,84.44,84.59,18282.0,74.6832,74.7893,74.6567,74.7893,18282.0
2018-08-27 11:00:00,84.59,84.64,84.56,84.58,16122.0,74.7893,74.8335,74.7628,74.7805,16122.0
2018-08-27 11:10:00,84.58,84.59,84.4,84.4,24262.0,74.7805,74.7893,74.6213,74.6213,24262.0
2018-08-27 11:20:00,84.41,84.45,84.3,84.43,23224.0,74.6302,74.6655,74.5329,74.6479,23224.0
2018-08-27 11:30:00,84.42,84.5,84.39,84.5,19475.0,74.639,74.7098,74.6125,74.7098,19475.0
2018-08-27 11:40:00,84.49,84.54,84.39,84.4,25661.0,74.7009,74.7451,74.6125,74.6213,25661.0
2018-08-27 11:50:00,84.39,84.47,84.36,84.46,25193.0,74.6125,74.6832,74.586,74.6744,25193.0
2018-08-27 12:00:00,84.46,84.5,84.42,84.5,14853.0,74.6744,74.7098,74.639,74.7098,14853.0
2018-08-27 12:10:00,84.51,84.55,84.47,84.51,16791.0,74.7186,74.754,74.6832,74.7186,16791.0
2018-08-27 12:20:00,84.5,84.57,84.5,84.52,13079.0,74.7098,74.7716,74.7098,74.7274,13079.0
2018-08-27 12:30:00,84.53,84.55,84.5,84.5,28208.0,74.7363,74.754,74.7098,74.7098,28208.0
2018-08-27 12:40:00,84.52,84.55,84.5,84.51,9674.0,74.7274,74.754,74.7098,74.7186,9674.0
2018-08-27 12:50:00,84.51,84.52,84.48,84.52,16389.0,74.7186,74.7274,74.6921,74.7274,16389.0
2018-08-27 13:00:00,84.51,84.55,84.45,84.48,18717.0,74.7186,74.754,74.6655,74.6921,18717.0
2018-08-27 13:10:00,84.47,84.53,84.46,84.51,13636.0,74.6832,74.7363,74.6744,74.7186,13636.0
2018-08-27 13:20:00,84.51,84.51,84.41,84.41,13598.0,74.7186,74.7186,74.6302,74.6302,13598.0
2018-08-27 13:30:00,84.41,84.45,84.38,84.45,15245.0,74.6302,74.6655,74.6037,74.6655,15245.0
2018-08-27 13:40:00,84.45,84.5,84.44,84.48,18016.0,74.6655,74.7098,74.6567,74.6921,18016.0
2018-08-27 13:50:00,84.49,84.5,84.47,84.47,24664.0,74.7009,74.7098,74.6832,74.6832,24664.0
2018-08-27 14:00:00,84.48,84.51,84.42,84.42,18285.0,74.6921,74.7186,74.639,74.639,18285.0
2018-08-27 14:10:00,84.42,84.46,84.39,84.45,23442.0,74.639,74.6744,74.6125,74.6655,23442.0
2018-08-27 14:20:00,84.44,84.62,84.44,84.61,16935.0,74.6567,74.8158,74.6567,74.807,16935.0
2018-08-27 14:30:00,84.61,84.66,84.6,84.63,16079.0,74.807,74.8512,74.7982,74.8247,16079.0
2018-08-27 14:40:00,84.63,84.63,84.58,84.61,14685.0,74.8247,74.8247,74.7805,74.807,14685.0
2018-08-27 14:50:00,84.6,84.61,84.51,84.51,25743.0,74.7982,74.807,74.7186,74.7186,25743.0
2018-08-27 15:00:00,84.51,84.54,84.45,84.46,37559.0,74.7186,74.7451,74.6655,74.6744,37559.0
2018-08-27 15:10:00,84.47,84.5,84.41,84.41,23988.0,74.6832,74.7098,74.6302,74.6302,23988.0
2018-08-27 15:20:00,84.41,84.47,84.4,84.46,30716.0,74.6302,74.6832,74.6213,74.6744,30716.0
2018-08-27 15:30:00,84.46,84.49,84.41,84.41,40017.0,74.6744,74.7009,74.6302,74.6302,40017.0
2018-08-27 15:40:00,84.41,84.49,84.41,84.48,25072.0,74.6302,74.7009,74.6302,74.6921,25072.0
2018-08-27 15:50:00,84.48,84.52,84.44,84.5,97538.0,74.6921,74.7274,74.6567,74.7098,97538.0
2018-08-28 09:30:00,84.57,85.08,84.43,85.02,53145.0,74.7716,75.2226,74.6479,75.1695,53145.0
2018-08-28 09:40:00,85.02,85.22,84.98,85.12,40179.0,75.1695,75.3463,75.1341,75.2579,40179.0
2018-08-28 09:50:00,85.12,85.2,84.75,84.83,46295.0,75.2579,75.3286,74.9308,75.0015,46295.0
2018-08-28 10:00:00,84.84,84.97,84.8,84.84,47530.0,75.0104,75.1253,74.975,75.0104,47530.0
2018-08-28 10:10:00,84.82,84.88,84.72,84.81,41067.0,74.9927,75.0457,74.9043,74.9838,41067.0
2018-08-28 10:20:00,84.82,84.93,84.75,84.85,24618.0,74.9927,75.0899,74.9308,75.0192,24618.0
2018-08-28 10:30:00,84.84,84.87,84.76,84.86,24654.0,75.0104,75.0369,74.9396,75.028,24654.0
2018-08-28 10:40:00,84.85,84.97,84.83,84.94,37776.0,75.0192,75.1253,75.0015,75.0988,37776.0
2018-08-28 10:50:00,84.94,85.08,84.92,84.94,38437.0,75.0988,75.2226,75.0811,75.0988,38437.0
2018-08-28 11:00:00,84.94,84.95,84.81,84.93,26595.0,75.0988,75.1076,74.9838,75.0899,26595.0
2018-08-28 11:10:00,84.91,84.98,84.9,84.98,19365.0,75.0722,75.1341,75.0634,75.1341,19365.0
2018-08-28 11:20:00,84.98,85.16,84.91,85.16,27643.0,75.1341,75.2933,75.0722,75.2933,27643.0
2018-08-28 11:30:00,85.16,85.16,84.97,84.97,15947.0,75.2933,75.2933,75.1253,75.1253,15947.0
2018-08-28 11:40:00,84.97,85.04,84.95,84.95,12584.0,75.1253,75.1872,75.1076,75.1076,12584.0
2018-08-28 11:50:00,84.95,84.95,84.82,84.82,21813.0,75.1076,75.1076,74.9927,74.9927,21813.0
2018-08-28 12:00:00,84.83,84.87,84.81,84.85,15756.0,75.0015,75.0369,74.9838,75.0192,15756.0
2018-08-28 12:10:00,84.85,84.95,84.84,84.95,12124.0,75.0192,75.1076,75.0104,75.1076,12124.0
2018-08-28 12:20:00,84.96,84.96,84.91,84.93,9629.0,75.1165,75.1165,75.0722,75.0899,9629.0
2018-08-28 12:30:00,84.93,85.56,84.91,85.4,155789.0,75.0899,75.6469,75.0722,75.5055,155789.0
2018-08-28 12:40:00,85.4,85.41,85.17,85.35,37433.0,75.5055,75.5143,75.3021,75.4613,37433.0
2018-08-28 12:50:00,85.36,85.39,85.2,85.24,11963.0,75.4701,75.4966,75.3286,75.364,11963.0
2018-08-28 13:00:00,85.24,85.24,85.06,85.1,16217.0,75.364,75.364,75.2049,75.2402,16217.0
2018-08-28 13:10:00,85.1,85.17,85.06,85.13,15775.0,75.2402,75.3021,75.2049,75.2668,15775.0
2018-08-28 13:20:00,85.11,85.13,84.98,84.99,14078.0,75.2491,75.2668,75.1341,75.143,14078.0
2018-08-28 13:30:00,85.0,85.06,84.94,85.03,22338.0,75.1518,75.2049,75.0988,75.1783,22338.0
2018-08-28 13:40:00,85.03,85.1,85.02,85.04,10843.0,75.1783,75.2402,75.1695,75.1872,10843.0
2018-08-28 13:50:00,85.07,85.1,85.05,85.06,11983.0,75.2137,75.2402,75.196,75.2049,11983.0
2018-08-28 14:00:00,85.04,85.08,85.04,85.07,12430.0,75.1872,75.2226,75.1872,75.2137,12430.0
2018-08-28 14:10:00,85.07,85.18,85.06,85.13,16074.0,75.2137,75.311,75.2049,75.2668,16074.0
2018-08-28 14:20:00,85.15,85.26,85.15,85.24,14677.0,75.2844,75.3817,75.2844,75.364,14677.0
2018-08-28 14:30:00,85.24,85.29,85.22,85.23,18773.0,75.364,75.4082,75.3463,75.3552,18773.0
2018-08-28 14:40:00,85.23,85.41,85.22,85.38,24976.0,75.3552,75.5143,75.3463,75.4878,24976.0
2018-08-28 14:50:00,85.37,85.37,85.32,85.37,16779.0,75.479,75.479,75.4347,75.479,16779.0
2018-08-28 15:00:00,85.37,85.4,85.35,85.4,20896.0,75.479,75.5055,75.4613,75.5055,20896.0
2018-08-28 15:10:00,85.4,85.45,85.37,85.37,26440.0,75.5055,75.5497,75.479,75.479,26440.0
2018-08-28 15:20:00,85.36,85.36,85.32,85.36,29107.0,75.4701,75.4701,75.4347,75.4701,29107.0
2018-08-28 15:30:00,85.35,85.36,85.29,85.31,32571.0,75.4613,75.4701,75.4082,75.4259,32571.0
2018-08-28 15:40:00,85.31,85.35,85.23,85.23,51090.0,75.4259,75.4613,75.3552,75.3552,51090.0
2018-08-28 15:50:00,85.23,85.38,85.2,85.37,138170.0,75.3552,75.4878,75.3286,75.479,138170.0
2018-08-29 09:30:00,85.49,86.16,85.43,86.16,39307.0,75.585,76.1774,75.532,76.1774,39307.0
2018-08-29 09:40:00,86.17,86.3,86.1,86.22,35116.0,76.1863,76.3012,76.1244,76.2305,35116.0
2018-08-29 09:50:00,86.23,86.49,86.18,86.49,80688.0,76.2393,76.4692,76.1951,76.4692,80688.0
2018-08-29 10:00:00,86.49,86.63,86.09,86.1,115335.0,76.4692,76.593,76.1155,76.1244,115335.0
2018-08-29 10:10:00,86.1,86.27,85.99,86.23,59284.0,76.1244,76.2747,76.0271,76.2393,59284.0
2018-08-29 10:20:00,86.23,86.38,86.17,86.33,53080.0,76.2393,76.3719,76.1863,76.3277,53080.0
2018-08-29 10:30:00,86.34,86.38,86.16,86.29,33285.0,76.3366,76.3719,76.1774,76.2924,33285.0
2018-08-29 10:40:00,86.29,86.29,86.17,86.28,33069.0,76.2924,76.2924,76.1863,76.2835,33069.0
2018-08-29 10:50:00,86.29,86.33,86.2,86.27,30685.0,76.2924,76.3277,76.2128,76.2747,30685.0
2018-08-29 11:00:00,86.27,86.31,86.22,86.3,25376.0,76.2747,76.31,76.2305,76.3012,25376.0
2018-08-29 11:10:00,86.3,86.32,86.2,86.21,23693.0,76.3012,76.3189,76.2128,76.2216,23693.0
2018-08-29 11:20:00,86.2,86.26,86.13,86.2,19429.0,76.2128,76.2658,76.1509,76.2128,19429.0
2018-08-29 11:30:00,86.2,86.25,86.06,86.1,20173.0,76.2128,76.257,76.089,76.1244,20173.0
2018-08-29 11:40:00,86.08,86.09,86.02,86.06,11452.0,76.1067,76.1155,76.0536,76.089,11452.0
2018-08-29 11:50:00,86.07,86.16,86.05,86.13,22105.0,76.0979,76.1774,76.0802,76.1509,22105.0
2018-08-29 12:00:00,86.13,86.16,86.01,86.15,17966.0,76.1509,76.1774,76.0448,76.1686,17966.0
2018-08-29 12:10:00,86.16,86.19,86.14,86.15,11505.0,76.1774,76.2039,76.1597,76.1686,11505.0
2018-08-29 12:20:00,86.15,86.18,86.1,86.15,14237.0,76.1686,76.1951,76.1244,76.1686,14237.0
2018-08-29 12:30:00,86.14,86.17,86.11,86.15,13475.0,76.1597,76.1863,76.1332,76.1686,13475.0
2018-08-29 12:40:00,86.13,86.13,86.06,86.09,16990.0,76.1509,76.1509,76.089,76.1155,16990.0
2018-08-29 12:50:00,86.09,86.16,86.09,86.11,15696.0,76.1155,76.1774,76.1155,76.1332,15696.0
2018-08-29 13:00:00,86.12,86.12,86.07,86.09,11708.0,76.1421,76.1421,76.0979,76.1155,11708.0
2018-08-29 13:10:00,86.1,86.12,86.08,86.12,13317.0,76.1244,76.1421,76.1067,76.1421,13317.0
2018-08-29 13:20:00,86.12,86.12,86.04,86.04,11150.0,76.1421,76.1421,76.0713,76.0713,11150.0
2018-08-29 13:30:00,86.04,86.05,86.01,86.01,14589.0,76.0713,76.0802,76.0448,76.0448,14589.0
2018-08-29 13:40:00,86.01,86.01,85.95,85.98,14028.0,76.0448,76.0448,75.9918,76.0183,14028.0
2018-08-29 13:50:00,85.97,85.97,85.87,85.87,19469.0,76.0094,76.0094,75.921,75.921,19469.0
2018-08-29 14:00:00,85.87,85.96,85.87,85.94,15934.0,75.921,76.0006,75.921,75.9829,15934.0
2018-08-29 14:10:00,85.95,86.04,85.92,86.0,17487.0,75.9918,76.0713,75.9652,76.036,17487.0
2018-08-29 14:20:00,86.0,86.0,85.95,85.97,14377.0,76.036,76.036,75.9918,76.0094,14377.0
2018-08-29 14:30:00,85.97,85.99,85.96,85.98,18713.0,76.0094,76.0271,76.0006,76.0183,18713.0
2018-08-29 14:40:00,85.98,85.98,85.87,85.92,28449.0,76.0183,76.0183,75.921,75.9652,28449.0
2018-08-29 14:50:00,85.91,85.93,85.86,85.89,12566.0,75.9564,75.9741,75.9122,75.9387,12566.0
2018-08-29 15:00:00,85.9,85.97,85.9,85.97,17028.0,75.9475,76.0094,75.9475,76.0094,17028.0
2018-08-29 15:10:00,85.96,86.03,85.96,86.0,21466.0,76.0006,76.0625,76.0006,76.036,21466.0
2018-08-29 15:20:00,86.0,86.09,86.0,86.09,35617.0,76.036,76.1155,76.036,76.1155,35617.0
2018-08-29 15:30:00,86.08,86.1,86.06,86.09,30070.0,76.1067,76.1244,76.089,76.1155,30070.0
2018-08-29 15:40:00,86.09,86.13,86.05,86.08,39728.0,76.1155,76.1509,76.0802,76.1067,39728.0
2018-08-29 15:50:00,86.08,86.09,85.96,86.0,115730.0,76.1067,76.1155,76.0006,76.036,115730.0
2018-08-30 09:30:00,85.88,86.03,85.75,85.85,22288.0,75.9299,76.0625,75.8149,75.9033,22288.0
2018-08-30 09:40:00,85.81,85.89,85.73,85.83,13229.0,75.868,75.9387,75.7972,75.8857,13229.0
2018-08-30 09:50:00,85.84,85.85,85.72,85.78,20812.0,75.8945,75.9033,75.7884,75.8414,20812.0
2018-08-30 10:00:00,85.77,85.94,85.77,85.81,26161.0,75.8326,75.9829,75.8326,75.868,26161.0
2018-08-30 10:10:00,85.81,85.92,85.78,85.87,24327.0,75.868,75.9652,75.8414,75.921,24327.0
2018-08-30 10:20:00,85.88,85.9,85.77,85.8,22109.0,75.9299,75.9475,75.8326,75.8591,22109.0
2018-08-30 10:30:00,85.83,85.94,85.81,85.89,18394.0,75.8857,75.9829,75.868,75.9387,18394.0
2018-08-30 10:40:00,85.9,85.97,85.89,85.95,16098.0,75.9475,76.0094,75.9387,75.9918,16098.0
2018-08-30 10:50:00,85.95,85.95,85.82,85.84,17219.0,75.9918,75.9918,75.8768,75.8945,17219.0
2018-08-30 11:00:00,85.85,85.98,85.85,85.94,14667.0,75.9033,76.0183,75.9033,75.9829,14667.0
2018-08-30 11:10:00,85.94,86.0,85.91,85.93,13247.0,75.9829,76.036,75.9564,75.9741,13247.0
2018-08-30 11:20:00,85.93,85.95,85.79,85.8,18532.0,75.9741,75.9918,75.8503,75.8591,18532.0
2018-08-30 11:30:00,85.79,85.81,85.71,85.71,19819.0,75.8503,75.868,75.7796,75.7796,19819.0
2018-08-30 11:40:00,85.71,85.77,85.66,85.67,15983.0,75.7796,75.8326,75.7354,75.7442,15983.0
2018-08-30 11:50:00,85.67,85.68,85.61,85.64,11221.0,75.7442,75.753,75.6911,75.7177,11221.0
2018-08-30 12:00:00,85.64,85.65,85.52,85.52,11116.0,75.7177,75.7265,75.6116,75.6116,11116.0
2018-08-30 12:10:00,85.52,85.6,85.52,85.59,13262.0,75.6116,75.6823,75.6116,75.6735,13262.0
2018-08-30 12:20:00,85.59,85.61,85.56,85.57,8957.0,75.6735,75.6911,75.6469,75.6558,8957.0
2018-08-30 12:30:00,85.57,85.62,85.53,85.59,10711.0,75.6558,75.7,75.6204,75.6735,10711.0
2018-08-30 12:40:00,85.6,85.63,85.57,85.59,15071.0,75.6823,75.7088,75.6558,75.6735,15071.0
2018-08-30 12:50:00,85.6,85.66,85.59,85.64,18566.0,75.6823,75.7354,75.6735,75.7177,18566.0
2018-08-30 13:00:00,85.65,85.69,85.62,85.69,12670.0,75.7265,75.7619,75.7,75.7619,12670.0
2018-08-30 13:10:00,85.69,85.7,85.67,85.68,6702.0,75.7619,75.7707,75.7442,75.753,6702.0
2018-08-30 13:20:00,85.68,85.68,85.62,85.66,10123.0,75.753,75.753,75.7,75.7354,10123.0
2018-08-30 13:30:00,85.66,85.69,85.65,85.66,14180.0,75.7354,75.7619,75.7265,75.7354,14180.0
2018-08-30 13:40:00,85.66,85.71,85.63,85.71,12000.0,75.7354,75.7796,75.7088,75.7796,12000.0
2018-08-30 13:50:00,85.72,85.76,85.71,85.74,14252.0,75.7884,75.8238,75.7796,75.8061,14252.0
2018-08-30 14:00:00,85.74,85.77,85.66,85.66,19581.0,75.8061,75.8326,75.7354,75.7354,19581.0
2018-08-30 14:10:00,85.67,85.75,85.54,85.54,35683.0,75.7442,75.8149,75.6293,75.6293,35683.0
2018-08-30 14:20:00,85.55,85.6,85.49,85.55,51293.0,75.6381,75.6823,75.585,75.6381,51293.0
2018-08-30 14:30:00,85.55,85.61,85.54,85.59,38932.0,75.6381,75.6911,75.6293,75.6735,38932.0
2018-08-30 14:40:00,85.59,85.61,85.55,85.59,22915.0,75.6735,75.6911,75.6381,75.6735,22915.0
2018-08-30 14:50:00,85.59,85.59,85.47,85.49,34339.0,75.6735,75.6735,75.5674,75.585,34339.0
2018-08-30 15:00:00,85.48,85.49,85.38,85.46,22208.0,75.5762,75.585,75.4878,75.5585,22208.0
2018-08-30 15:10:00,85.46,85.53,85.45,85.51,18293.0,75.5585,75.6204,75.5497,75.6027,18293.0
2018-08-30 15:20:00,85.52,85.58,85.5,85.56,30067.0,75.6116,75.6646,75.5939,75.6469,30067.0
2018-08-30 15:30:00,85.57,85.62,85.55,85.62,37538.0,75.6558,75.7,75.6381,75.7,37538.0
2018-08-30 15:40:00,85.62,85.68,85.57,85.63,36231.0,75.7,75.753,75.6558,75.7088,36231.0
2018-08-30 15:50:00,85.62,85.77,85.6,85.7,133486.0,75.7,75.8326,75.6823,75.7707,133486.0
2018-08-31 09:30:00,85.7,86.76,85.67,86.72,97541.0,75.7707,76.7079,75.7442,76.6725,97541.0
2018-08-31 09:40:00,86.72,86.88,86.58,86.58,49087.0,76.6725,76.814,76.5488,76.5488,49087.0
2018-08-31 09:50:00,86.59,86.62,86.39,86.56,23115.0,76.5576,76.5841,76.3808,76.5311,23115.0
2018-08-31 10:00:00,86.57,86.81,86.49,86.79,39679.0,76.5399,76.7521,76.4692,76.7344,39679.0
2018-08-31 10:10:00,86.81,86.86,86.68,86.7,31951.0,76.7521,76.7963,76.6372,76.6549,31951.0
2018-08-31 10:20:00,86.71,86.74,86.53,86.57,32742.0,76.6637,76.6902,76.5046,76.5399,32742.0
2018-08-31 10:30:00,86.58,86.64,86.54,86.61,27064.0,76.5488,76.6018,76.5134,76.5753,27064.0
2018-08-31 10:40:00,86.61,86.61,86.49,86.54,21500.0,76.5753,76.5753,76.4692,76.5134,21500.0
2018-08-31 10:50:00,86.54,86.63,86.51,86.63,20855.0,76.5134,76.593,76.4869,76.593,20855.0
2018-08-31 11:00:00,86.63,86.78,86.6,86.78,26732.0,76.593,76.7256,76.5664,76.7256,26732.0
2018-08-31 11:10:00,86.77,86.87,86.73,86.73,26774.0,76.7167,76.8052,76.6814,76.6814,26774.0
2018-08-31 11:20:00,86.72,86.78,86.64,86.71,24948.0,76.6725,76.7256,76.6018,76.6637,24948.0
2018-08-31 11:30:00,86.71,86.73,86.52,86.52,14135.0,76.6637,76.6814,76.4957,76.4957,14135.0
2018-08-31 11:40:00,86.53,86.56,86.27,86.31,29884.0,76.5046,76.5311,76.2747,76.31,29884.0
2018-08-31 11:50:00,86.31,86.39,86.25,86.33,37846.0,76.31,76.3808,76.257,76.3277,37846.0
2018-08-31 12:00:00,86.31,86.34,86.29,86.29,30102.0,76.31,76.3366,76.2924,76.2924,30102.0
2018-08-31 12:10:00,86.31,86.39,86.3,86.39,19353.0,76.31,76.3808,76.3012,76.3808,19353.0
2018-08-31 12:20:00,86.38,86.44,86.37,86.44,28434.0,76.3719,76.425,76.3631,76.425,28434.0
2018-08-31 12:30:00,86.43,86.43,86.29,86.32,26516.0,76.4161,76.4161,76.2924,76.3189,26516.0
2018-08-31 12:40:00,86.31,86.39,86.31,86.38,23737.0,76.31,76.3808,76.31,76.3719,23737.0
2018-08-31 12:50:00,86.36,86.52,86.35,86.49,65190.0,76.3543,76.4957,76.3454,76.4692,65190.0
2018-08-31 13:00:00,86.49,86.5,86.36,86.4,37206.0,76.4692,76.478,76.3543,76.3896,37206.0
2018-08-31 13:10:00,86.4,86.53,86.4,86.48,29920.0,76.3896,76.5046,76.3896,76.4603,29920.0
2018-08-31 13:20:00,86.49,86.5,86.45,86.47,18128.0,76.4692,76.478,76.4338,76.4515,18128.0
2018-08-31 13:30:00,86.47,86.51,86.44,86.46,22292.0,76.4515,76.4869,76.425,76.4427,22292.0
2018-08-31 13:40:00,86.45,86.56,86.44,86.55,17524.0,76.4338,76.5311,76.425,76.5222,17524.0
2018-08-31 13:50:00,86.55,86.58,86.52,86.55,23400.0,76.5222,76.5488,76.4957,76.5222,23400.0
2018-08-31 14:00:00,86.55,86.56,86.44,86.46,19100.0,76.5222,76.5311,76.425,76.4427,19100.0
2018-08-31 14:10:00,86.46,86.53,86.46,86.53,26885.0,76.4427,76.5046,76.4427,76.5046,26885.0
2018-08-31 14:20:00,86.53,86.56,86.5,86.51,29466.0,76.5046,76.5311,76.478,76.4869,29466.0
2018-08-31 14:30:00,86.51,86.57,86.47,86.56,26991.0,76.4869,76.5399,76.4515,76.5311,26991.0
2018-08-31 14:40:00,86.56,86.57,86.52,86.56,19984.0,76.5311,76.5399,76.4957,76.5311,19984.0
2018-08-31 14:50:00,86.56,86.7,86.56,86.64,33462.0,76.5311,76.6549,76.5311,76.6018,33462.0
2018-08-31 15:00:00,86.64,86.68,86.62,86.65,28645.0,76.6018,76.6372,76.5841,76.6107,28645.0
2018-08-31 15:10:00,86.65,86.75,86.64,86.74,35314.0,76.6107,76.6991,76.6018,76.6902,35314.0
2018-08-31 15:20:00,86.75,86.79,86.65,86.66,55282.0,76.6991,76.7344,76.6107,76.6195,55282.0
2018-08-31 15:30:00,86.67,86.81,86.67,86.79,60670.0,76.6283,76.7521,76.6283,76.7344,60670.0
2018-08-31 15:40:00,86.78,86.78,86.7,86.75,75862.0,76.7256,76.7256,76.6549,76.6991,75862.0
2018-08-31 15:50:00,86.75,86.96,86.74,86.88,267099.0,76.6991,76.8847,76.6902,76.814,267099.0
2018-09-04 09:30:00,86.74,86.93,86.63,86.84,38827.0,76.6902,76.8582,76.593,76.7786,38827.0
2018-09-04 09:40:00,86.82,87.03,86.75,86.94,36392.0,76.761,76.9466,76.6991,76.8671,36392.0
2018-09-04 09:50:00,86.9,86.94,86.82,86.88,17674.0,76.8317,76.8671,76.761,76.814,17674.0
2018-09-04 10:00:00,86.88,87.05,86.86,87.04,23652.0,76.814,76.9643,76.7963,76.9555,23652.0
2018-09-04 10:10:00,87.05,87.25,87.02,87.2,33698.0,76.9643,77.1411,76.9378,77.0969,33698.0
2018-09-04 10:20:00,87.19,87.38,87.17,87.34,45456.0,77.0881,77.2561,77.0704,77.2207,45456.0
2018-09-04 10:30:00,87.34,87.44,87.29,87.35,35781.0,77.2207,77.3091,77.1765,77.2295,35781.0
2018-09-04 10:40:00,87.34,87.35,87.17,87.32,30620.0,77.2207,77.2295,77.0704,77.203,30620.0
2018-09-04 10:50:00,87.31,87.36,87.16,87.19,22637.0,77.1942,77.2384,77.0616,77.0881,22637.0
2018-09-04 11:00:00,87.17,87.18,86.9,86.96,36039.0,77.0704,77.0792,76.8317,76.8847,36039.0
2018-09-04 11:10:00,86.96,86.98,86.76,86.78,74112.0,76.8847,76.9024,76.7079,76.7256,74112.0
2018-09-04 11:20:00,86.78,86.85,86.68,86.79,22740.0,76.7256,76.7875,76.6372,76.7344,22740.0
2018-09-04 11:30:00,86.78,86.81,86.62,86.65,38567.0,76.7256,76.7521,76.5841,76.6107,38567.0
2018-09-04 11:40:00,86.65,86.66,86.53,86.61,18956.0,76.6107,76.6195,76.5046,76.5753,18956.0
2018-09-04 11:50:00,86.6,86.7,86.58,86.69,22551.0,76.5664,76.6549,76.5488,76.646,22551.0
2018-09-04 12:00:00,86.7,86.76,86.68,86.68,17656.0,76.6549,76.7079,76.6372,76.6372,17656.0
2018-09-04 12:10:00,86.66,86.75,86.63,86.75,12895.0,76.6195,76.6991,76.593,76.6991,12895.0
2018-09-04 12:20:00,86.74,86.74,86.59,86.72,20429.0,76.6902,76.6902,76.5576,76.6725,20429.0
2018-09-04 12:30:00,86.71,86.71,86.62,86.63,20779.0,76.6637,76.6637,76.5841,76.593,20779.0
2018-09-04 12:40:00,86.63,86.77,86.63,86.76,14132.0,76.593,76.7167,76.593,76.7079,14132.0
2018-09-04 12:50:00,86.76,86.89,86.76,86.89,11621.0,76.7079,76.8228,76.7079,76.8228,11621.0
2018-09-04 13:00:00,86.88,86.93,86.84,86.92,18818.0,76.814,76.8582,76.7786,76.8494,18818.0
2018-09-04 13:10:00,86.93,86.94,86.87,86.88,19993.0,76.8582,76.8671,76.8052,76.814,19993.0
2018-09-04 13:20:00,86.89,86.89,86.76,86.77,20193.0,76.8228,76.8228,76.7079,76.7167,20193.0
2018-09-04 13:30:00,86.77,86.8,86.73,86.73,22196.0,76.7167,76.7433,76.6814,76.6814,22196.0
2018-09-04 13:40:00,86.73,86.84,86.7,86.83,23651.0,76.6814,76.7786,76.6549,76.7698,23651.0
2018-09-04 13:50:00,86.85,86.87,86.76,86.76,20521.0,76.7875,76.8052,76.7079,76.7079,20521.0
2018-09-04 14:00:00,86.78,86.8,86.76,86.77,15535.0,76.7256,76.7433,76.7079,76.7167,15535.0
2018-09-04 14:10:00,86.76,86.78,86.73,86.74,19204.0,76.7079,76.7256,76.6814,76.6902,19204.0
2018-09-04 14:20:00,86.73,86.92,86.73,86.91,20591.0,76.6814,76.8494,76.6814,76.8405,20591.0
2018-09-04 14:30:00,86.9,86.95,86.88,86.95,11424.0,76.8317,76.8759,76.814,76.8759,11424.0
2018-09-04 14:40:00,86.94,87.0,86.93,86.97,24222.0,76.8671,76.9201,76.8582,76.8936,24222.0
2018-09-04 14:50:00,86.97,86.99,86.95,86.97,16207.0,76.8936,76.9113,76.8759,76.8936,16207.0
2018-09-04 15:00:00,86.97,87.0,86.94,87.0,14752.0,76.8936,76.9201,76.8671,76.9201,14752.0
2018-09-04 15:10:00,87.0,87.05,87.0,87.01,22166.0,76.9201,76.9643,76.9201,76.9289,22166.0
2018-09-04 15:20:00,87.01,87.1,87.01,87.06,25764.0,76.9289,77.0085,76.9289,76.9731,25764.0
2018-09-04 15:30:00,87.06,87.06,86.94,86.95,35663.0,76.9731,76.9731,76.8671,76.8759,35663.0
2018-09-04 15:40:00,86.95,86.95,86.89,86.89,45545.0,76.8759,76.8759,76.8228,76.8228,45545.0
2018-09-04 15:50:00,86.89,87.02,86.86,87.02,96518.0,76.8228,76.9378,76.7963,76.9378,96518.0
2018-09-05 09:30:00,86.83,87.56,86.8,87.52,83894.0,76.7698,77.4152,76.7433,77.3799,83894.0
2018-09-05 09:40:00,87.57,87.58,87.29,87.31,38596.0,77.4241,77.4329,77.1765,77.1942,38596.0
2018-09-05 09:50:00,87.34,87.43,87.22,87.37,42895.0,77.2207,77.3003,77.1146,77.2472,42895.0
2018-09-05 10:00:00,87.38,87.39,87.17,87.36,52231.0,77.2561,77.2649,77.0704,77.2384,52231.0
2018-09-05 10:10:00,87.36,87.51,87.22,87.22,48762.0,77.2384,77.371,77.1146,77.1146,48762.0
2018-09-05 10:20:00,87.23,87.23,86.99,87.01,51437.0,77.1235,77.1235,76.9113,76.9289,51437.0
2018-09-05 10:30:00,87.03,87.09,86.91,87.09,64132.0,76.9466,76.9997,76.8405,76.9997,64132.0
2018-09-05 10:40:00,87.09,87.16,86.9,87.07,179574.0,76.9997,77.0616,76.8317,76.982,179574.0
2018-09-05 10:50:00,87.07,87.18,86.96,87.11,40972.0,76.982,77.0792,76.8847,77.0174,40972.0
2018-09-05 11:00:00,87.1,87.12,86.98,86.99,34162.0,77.0085,77.0262,76.9024,76.9113,34162.0
2018-09-05 11:10:00,86.99,87.04,86.95,87.04,25429.0,76.9113,76.9555,76.8759,76.9555,25429.0
2018-09-05 11:20:00,87.04,87.1,86.98,87.0,23955.0,76.9555,77.0085,76.9024,76.9201,23955.0
2018-09-05 11:30:00,87.01,87.05,86.95,87.03,19996.0,76.9289,76.9643,76.8759,76.9466,19996.0
2018-09-05 11:40:00,87.02,87.05,86.96,87.02,20823.0,76.9378,76.9643,76.8847,76.9378,20823.0
2018-09-05 11:50:00,87.02,87.06,86.99,87.05,25736.0,76.9378,76.9731,76.9113,76.9643,25736.0
2018-09-05 12:00:00,87.06,87.36,87.06,87.32,71672.0,76.9731,77.2384,76.9731,77.203,71672.0
2018-09-05 12:10:00,87.31,87.32,87.24,87.32,26178.0,77.1942,77.203,77.1323,77.203,26178.0
2018-09-05 12:20:00,87.32,87.42,87.31,87.38,29515.0,77.203,77.2914,77.1942,77.2561,29515.0
2018-09-05 12:30:00,87.39,87.46,87.38,87.42,28198.0,77.2649,77.3268,77.2561,77.2914,28198.0
2018-09-05 12:40:00,87.4,87.4,87.28,87.31,24902.0,77.2738,77.2738,77.1677,77.1942,24902.0
2018-09-05 12:50:00,87.32,87.33,87.25,87.25,30406.0,77.203,77.2119,77.1411,77.1411,30406.0
2018-09-05 13:00:00,87.25,87.29,87.24,87.25,26265.0,77.1411,77.1765,77.1323,77.1411,26265.0
2018-09-05 13:10:00,87.25,87.28,87.24,87.25,20104.0,77.1411,77.1677,77.1323,77.1411,20104.0
2018-09-05 13:20:00,87.25,87.45,87.25,87.44,24832.0,77.1411,77.318,77.1411,77.3091,24832.0
2018-09-05 13:30:00,87.44,87.47,87.31,87.31,44368.0,77.3091,77.3356,77.1942,77.1942,44368.0
2018-09-05 13:40:00,87.32,87.34,87.28,87.34,17885.0,77.203,77.2207,77.1677,77.2207,17885.0
2018-09-05 13:50:00,87.34,87.34,87.27,87.31,19316.0,77.2207,77.2207,77.1588,77.1942,19316.0
2018-09-05 14:00:00,87.31,87.35,87.25,87.27,19444.0,77.1942,77.2295,77.1411,77.1588,19444.0
2018-09-05 14:10:00,87.27,87.3,87.25,87.29,18786.0,77.1588,77.1853,77.1411,77.1765,18786.0
2018-09-05 14:20:00,87.31,87.32,87.22,87.24,33466.0,77.1942,77.203,77.1146,77.1323,33466.0
2018-09-05 14:30:00,87.24,87.24,87.15,87.23,25671.0,77.1323,77.1323,77.0527,77.1235,25671.0
2018-09-05 14:40:00,87.23,87.24,87.15,87.18,26731.0,77.1235,77.1323,77.0527,77.0792,26731.0
2018-09-05 14:50:00,87.17,87.24,87.17,87.23,24257.0,77.0704,77.1323,77.0704,77.1235,24257.0
2018-09-05 15:00:00,87.22,87.24,87.18,87.2,31171.0,77.1146,77.1323,77.0792,77.0969,31171.0
2018-09-05 15:10:00,87.2,87.24,87.16,87.23,28999.0,77.0969,77.1323,77.0616,77.1235,28999.0
2018-09-05 15:20:00,87.22,87.24,87.17,87.17,42072.0,77.1146,77.1323,77.0704,77.0704,42072.0
2018-09-05 15:30:00,87.18,87.19,87.03,87.04,65503.0,77.0792,77.0881,76.9466,76.9555,65503.0
2018-09-05 15:40:00,87.03,87.03,86.78,86.79,118522.0,76.9466,76.9466,76.7256,76.7344,118522.0
2018-09-05 15:50:00,86.78,86.84,86.61,86.73,356423.0,76.7256,76.7786,76.5753,76.6814,356423.0
2018-09-06 09:30:00,86.68,87.14,86.67,87.07,43348.0,76.6372,77.0439,76.6283,76.982,43348.0
2018-09-06 09:40:00,87.11,87.25,87.0,87.17,22970.0,77.0174,77.1411,76.9201,77.0704,22970.0
2018-09-06 09:50:00,87.21,87.5,87.21,87.5,20346.0,77.1058,77.3622,77.1058,77.3622,20346.0
2018-09-06 10:00:00,87.49,87.49,87.31,87.4,39119.0,77.3533,77.3533,77.1942,77.2738,39119.0
2018-09-06 10:10:00,87.39,87.39,87.15,87.16,25181.0,77.2649,77.2649,77.0527,77.0616,25181.0
2018-09-06 10:20:00,87.16,87.17,87.04,87.15,36043.0,77.0616,77.0704,76.9555,77.0527,36043.0
2018-09-06 10:30:00,87.16,87.29,87.11,87.28,35380.0,77.0616,77.1765,77.0174,77.1677,35380.0
2018-09-06 10:40:00,87.28,87.35,87.19,87.23,28905.0,77.1677,77.2295,77.0881,77.1235,28905.0
2018-09-06 10:50:00,87.24,87.29,87.11,87.2,38350.0,77.1323,77.1765,77.0174,77.0969,38350.0
2018-09-06 11:00:00,87.21,87.22,87.02,87.15,52081.0,77.1058,77.1146,76.9378,77.0527,52081.0
2018-09-06 11:10:00,87.15,87.29,87.12,87.25,21369.0,77.0527,77.1765,77.0262,77.1411,21369.0
2018-09-06 11:20:00,87.26,87.47,87.22,87.38,31280.0,77.15,77.3356,77.1146,77.2561,31280.0
2018-09-06 11:30:00,87.38,87.43,87.28,87.31,27846.0,77.2561,77.3003,77.1677,77.1942,27846.0
2018-09-06 11:40:00,87.31,87.49,87.25,87.49,35287.0,77.1942,77.3533,77.1411,77.3533,35287.0
2018-09-06 11:50:00,87.48,87.67,87.48,87.62,34197.0,77.3445,77.5125,77.3445,77.4683,34197.0
2018-09-06 12:00:00,87.62,87.63,87.5,87.55,20769.0,77.4683,77.4771,77.3622,77.4064,20769.0
2018-09-06 12:10:00,87.55,87.58,87.44,87.54,36204.0,77.4064,77.4329,77.3091,77.3975,36204.0
2018-09-06 12:20:00,87.55,87.65,87.48,87.64,27338.0,77.4064,77.4948,77.3445,77.4859,27338.0
2018-09-06 12:30:00,87.63,87.66,87.6,87.61,29505.0,77.4771,77.5036,77.4506,77.4594,29505.0
2018-09-06 12:40:00,87.62,87.76,87.61,87.67,27261.0,77.4683,77.592,77.4594,77.5125,27261.0
2018-09-06 12:50:00,87.65,87.78,87.62,87.76,24592.0,77.4948,77.6097,77.4683,77.592,24592.0
2018-09-06 13:00:00,87.77,87.77,87.6,87.64,29840.0,77.6009,77.6009,77.4506,77.4859,29840.0
2018-09-06 13:10:00,87.65,87.84,87.64,87.81,26585.0,77.4948,77.6628,77.4859,77.6363,26585.0
2018-09-06 13:20:00,87.81,87.92,87.81,87.85,33849.0,77.6363,77.7335,77.6363,77.6716,33849.0
2018-09-06 13:30:00,87.87,87.88,87.71,87.73,40938.0,77.6893,77.6981,77.5478,77.5655,40938.0
2018-09-06 13:40:00,87.74,87.79,87.64,87.65,25741.0,77.5744,77.6186,77.4859,77.4948,25741.0
2018-09-06 13:50:00,87.65,87.7,87.64,87.69,21820.0,77.4948,77.539,77.4859,77.5302,21820.0
2018-09-06 14:00:00,87.7,87.73,87.66,87.7,30874.0,77.539,77.5655,77.5036,77.539,30874.0
2018-09-06 14:10:00,87.69,87.72,87.68,87.7,24174.0,77.5302,77.5567,77.5213,77.539,24174.0
2018-09-06 14:20:00,87.7,87.72,87.66,87.69,36780.0,77.539,77.5567,77.5036,77.5302,36780.0
2018-09-06 14:30:00,87.7,87.78,87.66,87.75,63113.0,77.539,77.6097,77.5036,77.5832,63113.0
2018-09-06 14:40:00,87.75,87.92,87.7,87.91,98274.0,77.5832,77.7335,77.539,77.7247,98274.0
2018-09-06 14:50:00,87.91,87.98,87.82,87.84,48908.0,77.7247,77.7866,77.6451,77.6628,48908.0
2018-09-06 15:00:00,87.85,88.07,87.85,88.02,61688.0,77.6716,77.8661,77.6716,77.8219,61688.0
2018-09-06 15:10:00,88.02,88.15,88.02,88.06,34281.0,77.8219,77.9369,77.8219,77.8573,34281.0
2018-09-06 15:20:00,88.05,88.09,88.0,88.05,36420.0,77.8484,77.8838,77.8042,77.8484,36420.0
2018-09-06 15:30:00,88.06,88.06,87.99,88.04,41559.0,77.8573,77.8573,77.7954,77.8396,41559.0
2018-09-06 15:40:00,88.04,88.06,87.9,87.91,54115.0,77.8396,77.8573,77.7158,77.7247,54115.0
2018-09-06 15:50:00,87.9,87.93,87.83,87.92,145275.0,77.7158,77.7423,77.6539,77.7335,145275.0
2018-09-07 09:30:00,87.67,88.24,87.54,88.19,56442.0,77.5125,78.0164,77.3975,77.9722,56442.0
2018-09-07 09:40:00,88.2,88.32,87.92,87.93,32937.0,77.9811,78.0872,77.7335,77.7423,32937.0
2018-09-07 09:50:00,87.94,88.24,87.94,88.11,24971.0,77.7512,78.0164,77.7512,77.9015,24971.0
2018-09-07 10:00:00,88.09,88.33,88.01,88.33,27871.0,77.8838,78.096,77.8131,78.096,27871.0
2018-09-07 10:10:00,88.32,88.41,88.28,88.31,29214.0,78.0872,78.1667,78.0518,78.0783,29214.0
2018-09-07 10:20:00,88.31,88.36,88.24,88.27,28433.0,78.0783,78.1225,78.0164,78.043,28433.0
2018-09-07 10:30:00,88.28,88.36,88.22,88.3,23986.0,78.0518,78.1225,77.9987,78.0695,23986.0
2018-09-07 10:40:00,88.31,88.42,88.26,88.37,25308.0,78.0783,78.1756,78.0341,78.1314,25308.0
2018-09-07 10:50:00,88.37,88.53,88.37,88.44,24309.0,78.1314,78.2728,78.1314,78.1933,24309.0
2018-09-07 11:00:00,88.44,88.52,88.42,88.51,20450.0,78.1933,78.264,78.1756,78.2551,20450.0
2018-09-07 11:10:00,88.5,88.56,88.43,88.54,22798.0,78.2463,78.2994,78.1844,78.2817,22798.0
2018-09-07 11:20:00,88.57,88.58,88.39,88.48,24949.0,78.3082,78.317,78.1491,78.2286,24949.0
2018-09-07 11:30:00,88.49,88.55,88.45,88.5,19938.0,78.2375,78.2905,78.2021,78.2463,19938.0
2018-09-07 11:40:00,88.51,88.51,88.44,88.45,15271.0,78.2551,78.2551,78.1933,78.2021,15271.0
2018-09-07 11:50:00,88.46,88.6,88.46,88.56,24683.0,78.2109,78.3347,78.2109,78.2994,24683.0
2018-09-07 12:00:00,88.57,88.66,88.36,88.38,27317.0,78.3082,78.3878,78.1225,78.1402,27317.0
2018-09-07 12:10:00,88.37,88.52,88.26,88.26,39876.0,78.1314,78.264,78.0341,78.0341,39876.0
2018-09-07 12:20:00,88.26,88.35,88.22,88.24,16685.0,78.0341,78.1137,77.9987,78.0164,16685.0
2018-09-07 12:30:00,88.25,88.34,88.25,88.29,17831.0,78.0253,78.1048,78.0253,78.0606,17831.0
2018-09-07 12:40:00,88.31,88.39,88.23,88.38,17760.0,78.0783,78.1491,78.0076,78.1402,17760.0
2018-09-07 12:50:00,88.38,88.49,88.38,88.43,13244.0,78.1402,78.2375,78.1402,78.1844,13244.0
2018-09-07 13:00:00,88.42,88.5,88.4,88.5,12040.0,78.1756,78.2463,78.1579,78.2463,12040.0
2018-09-07 13:10:00,88.5,88.52,88.37,88.4,12129.0,78.2463,78.264,78.1314,78.1579,12129.0
2018-09-07 13:20:00,88.38,88.38,88.28,88.38,18539.0,78.1402,78.1402,78.0518,78.1402,18539.0
2018-09-07 13:30:00,88.38,88.45,88.34,88.39,12713.0,78.1402,78.2021,78.1048,78.1491,12713.0
2018-09-07 13:40:00,88.39,88.46,88.36,88.41,14031.0,78.1491,78.2109,78.1225,78.1667,14031.0
2018-09-07 13:50:00,88.4,88.5,88.39,88.49,12968.0,78.1579,78.2463,78.1491,78.2375,12968.0
2018-09-07 14:00:00,88.51,88.54,88.45,88.54,16226.0,78.2551,78.2817,78.2021,78.2817,16226.0
2018-09-07 14:10:00,88.54,88.64,88.49,88.49,25024.0,78.2817,78.3701,78.2375,78.2375,25024.0
2018-09-07 14:20:00,88.5,88.62,88.47,88.62,16804.0,78.2463,78.3524,78.2198,78.3524,16804.0
2018-09-07 14:30:00,88.61,88.63,88.54,88.56,21112.0,78.3436,78.3612,78.2817,78.2994,21112.0
2018-09-07 14:40:00,88.58,88.6,88.52,88.54,17448.0,78.317,78.3347,78.264,78.2817,17448.0
2018-09-07 14:50:00,88.54,88.59,88.48,88.58,20974.0,78.2817,78.3259,78.2286,78.317,20974.0
2018-09-07 15:00:00,88.58,88.58,88.43,88.46,22595.0,78.317,78.317,78.1844,78.2109,22595.0
2018-09-07 15:10:00,88.46,88.48,88.42,88.47,16130.0,78.2109,78.2286,78.1756,78.2198,16130.0
2018-09-07 15:20:00,88.47,88.48,88.38,88.42,30779.0,78.2198,78.2286,78.1402,78.1756,30779.0
2018-09-07 15:30:00,88.42,88.45,88.36,88.38,40009.0,78.1756,78.2021,78.1225,78.1402,40009.0
2018-09-07 15:40:00,88.37,88.38,88.3,88.36,42999.0,78.1314,78.1402,78.0695,78.1225,42999.0
2018-09-07 15:50:00,88.36,88.5,88.32,88.42,144824.0,78.1225,78.2463,78.0872,78.1756,144824.0
2018-09-10 09:30:00,88.8,88.98,88.31,88.74,55347.0,78.5115,78.6707,78.0783,78.4585,55347.0
2018-09-10 09:40:00,88.71,88.9,88.64,88.78,20611.0,78.432,78.6,78.3701,78.4939,20611.0
2018-09-10 09:50:00,88.79,88.85,88.65,88.78,18503.0,78.5027,78.5558,78.3789,78.4939,18503.0
2018-09-10 10:00:00,88.78,88.85,88.64,88.68,26294.0,78.4939,78.5558,78.3701,78.4055,26294.0
2018-09-10 10:10:00,88.7,88.76,88.56,88.68,26546.0,78.4231,78.4762,78.2994,78.4055,26546.0
2018-09-10 10:20:00,88.7,88.71,88.53,88.56,14378.0,78.4231,78.432,78.2728,78.2994,14378.0
2018-09-10 10:30:00,88.56,88.66,88.49,88.49,20969.0,78.2994,78.3878,78.2375,78.2375,20969.0
2018-09-10 10:40:00,88.48,88.5,88.42,88.43,17450.0,78.2286,78.2463,78.1756,78.1844,17450.0
2018-09-10 10:50:00,88.43,88.47,88.29,88.3,40100.0,78.1844,78.2198,78.0606,78.0695,40100.0
2018-09-10 11:00:00,88.31,88.37,88.2,88.33,22686.0,78.0783,78.1314,77.9811,78.096,22686.0
2018-09-10 11:10:00,88.32,88.48,88.31,88.45,19546.0,78.0872,78.2286,78.0783,78.2021,19546.0
2018-09-10 11:20:00,88.46,88.46,88.35,88.39,16014.0,78.2109,78.2109,78.1137,78.1491,16014.0
2018-09-10 11:30:00,88.4,88.43,88.3,88.31,15663.0,78.1579,78.1844,78.0695,78.0783,15663.0
2018-09-10 11:40:00,88.31,88.33,88.25,88.31,13014.0,78.0783,78.096,78.0253,78.0783,13014.0
2018-09-10 11:50:00,88.32,88.41,88.31,88.41,16400.0,78.0872,78.1667,78.0783,78.1667,16400.0
2018-09-10 12:00:00,88.4,88.45,88.39,88.44,11922.0,78.1579,78.2021,78.1491,78.1933,11922.0
2018-09-10 12:10:00,88.44,88.5,88.42,88.49,14816.0,78.1933,78.2463,78.1756,78.2375,14816.0
2018-09-10 12:20:00,88.5,88.55,88.45,88.5,14561.0,78.2463,78.2905,78.2021,78.2463,14561.0
2018-09-10 12:30:00,88.51,88.64,88.51,88.6,13303.0,78.2551,78.3701,78.2551,78.3347,13303.0
2018-09-10 12:40:00,88.61,88.63,88.55,88.58,13700.0,78.3436,78.3612,78.2905,78.317,13700.0
2018-09-10 12:50:00,88.57,88.57,88.51,88.54,9391.0,78.3082,78.3082,78.2551,78.2817,9391.0
2018-09-10 13:00:00,88.55,88.62,88.53,88.58,12178.0,78.2905,78.3524,78.2728,78.317,12178.0
2018-09-10 13:10:00,88.58,88.61,88.54,88.58,9732.0,78.317,78.3436,78.2817,78.317,9732.0
2018-09-10 13:20:00,88.59,88.69,88.59,88.67,11634.0,78.3259,78.4143,78.3259,78.3966,11634.0
2018-09-10 13:30:00,88.66,88.68,88.64,88.67,12681.0,78.3878,78.4055,78.3701,78.3966,12681.0
2018-09-10 13:40:00,88.69,88.72,88.62,88.64,10097.0,78.4143,78.4408,78.3524,78.3701,10097.0
2018-09-10 13:50:00,88.64,88.67,88.63,88.66,9377.0,78.3701,78.3966,78.3612,78.3878,9377.0
2018-09-10 14:00:00,88.66,88.67,88.59,88.61,20945.0,78.3878,78.3966,78.3259,78.3436,20945.0
2018-09-10 14:10:00,88.62,88.63,88.55,88.55,17837.0,78.3524,78.3612,78.2905,78.2905,17837.0
2018-09-10 14:20:00,88.55,88.59,88.53,88.56,16551.0,78.2905,78.3259,78.2728,78.2994,16551.0
2018-09-10 14:30:00,88.54,88.62,88.54,88.62,9627.0,78.2817,78.3524,78.2817,78.3524,9627.0
2018-09-10 14:40:00,88.62,88.72,88.58,88.71,19037.0,78.3524,78.4408,78.317,78.432,19037.0
2018-09-10 14:50:00,88.72,88.73,88.7,88.71,10950.0,78.4408,78.4497,78.4231,78.432,10950.0
2018-09-10 15:00:00,88.7,88.82,88.7,88.77,17990.0,78.4231,78.5292,78.4231,78.485,17990.0
2018-09-10 15:10:00,88.78,88.79,88.63,88.71,31613.0,78.4939,78.5027,78.3612,78.432,31613.0
2018-09-10 15:20:00,88.71,88.72,88.63,88.72,23876.0,78.432,78.4408,78.3612,78.4408,23876.0
2018-09-10 15:30:00,88.72,88.73,88.59,88.59,31399.0,78.4408,78.4497,78.3259,78.3259,31399.0
2018-09-10 15:40:00,88.58,88.6,88.52,88.52,36695.0,78.317,78.3347,78.264,78.264,36695.0
2018-09-10 15:50:00,88.52,88.52,88.44,88.46,117223.0,78.264,78.264,78.1933,78.2109,117223.0
2018-09-11 09:30:00,87.57,88.11,87.28,87.34,85561.0,77.4241,77.9015,77.1677,77.2207,85561.0
2018-09-11 09:40:00,87.37,87.92,87.3,87.86,62879.0,77.2472,77.7335,77.1853,77.6805,62879.0
2018-09-11 09:50:00,87.83,87.97,87.79,87.95,24033.0,77.6539,77.7777,77.6186,77.76,24033.0
2018-09-11 10:00:00,87.99,88.05,87.92,87.96,45638.0,77.7954,77.8484,77.7335,77.7689,45638.0
2018-09-11 10:10:00,87.95,88.01,87.82,87.96,34028.0,77.76,77.8131,77.6451,77.7689,34028.0
2018-09-11 10:20:00,87.94,87.99,87.89,87.96,32352.0,77.7512,77.7954,77.707,77.7689,32352.0
2018-09-11 10:30:00,87.96,88.11,87.94,87.99,52276.0,77.7689,77.9015,77.7512,77.7954,52276.0
2018-09-11 10:40:00,87.99,88.2,87.99,88.17,47241.0,77.7954,77.9811,77.7954,77.9545,47241.0
2018-09-11 10:50:00,88.18,88.19,88.03,88.14,28803.0,77.9634,77.9722,77.8308,77.928,28803.0
2018-09-11 11:00:00,88.15,88.32,88.15,88.31,21915.0,77.9369,78.0872,77.9369,78.0783,21915.0
2018-09-11 11:10:00,88.3,88.31,88.18,88.21,21640.0,78.0695,78.0783,77.9634,77.9899,21640.0
2018-09-11 11:20:00,88.21,88.26,88.19,88.22,27592.0,77.9899,78.0341,77.9722,77.9987,27592.0
2018-09-11 11:30:00,88.22,88.28,88.16,88.25,59255.0,77.9987,78.0518,77.9457,78.0253,59255.0
2018-09-11 11:40:00,88.24,88.27,88.18,88.2,39611.0,78.0164,78.043,77.9634,77.9811,39611.0
2018-09-11 11:50:00,88.21,88.35,88.19,88.29,49954.0,77.9899,78.1137,77.9722,78.0606,49954.0
2018-09-11 12:00:00,88.29,88.36,88.26,88.34,50262.0,78.0606,78.1225,78.0341,78.1048,50262.0
2018-09-11 12:10:00,88.34,88.37,88.28,88.36,30613.0,78.1048,78.1314,78.0518,78.1225,30613.0
2018-09-11 12:20:00,88.38,88.4,88.34,88.34,21845.0,78.1402,78.1579,78.1048,78.1048,21845.0
2018-09-11 12:30:00,88.33,88.42,88.33,88.42,31512.0,78.096,78.1756,78.096,78.1756,31512.0
2018-09-11 12:40:00,88.41,88.47,88.39,88.46,18357.0,78.1667,78.2198,78.1491,78.2109,18357.0
2018-09-11 12:50:00,88.46,88.55,88.44,88.55,21161.0,78.2109,78.2905,78.1933,78.2905,21161.0
2018-09-11 13:00:00,88.56,88.56,88.43,88.44,19118.0,78.2994,78.2994,78.1844,78.1933,19118.0
2018-09-11 13:10:00,88.43,88.48,88.4,88.43,13739.0,78.1844,78.2286,78.1579,78.1844,13739.0
2018-09-11 13:20:00,88.43,88.43,88.34,88.37,16198.0,78.1844,78.1844,78.1048,78.1314,16198.0
2018-09-11 13:30:00,88.37,88.43,88.35,88.42,12605.0,78.1314,78.1844,78.1137,78.1756,12605.0
2018-09-11 13:40:00,88.42,88.43,88.34,88.37,13495.0,78.1756,78.1844,78.1048,78.1314,13495.0
2018-09-11 13:50:00,88.37,88.41,88.36,88.38,15417.0,78.1314,78.1667,78.1225,78.1402,15417.0
2018-09-11 14:00:00,88.37,88.38,88.31,88.31,14277.0,78.1314,78.1402,78.0783,78.0783,14277.0
2018-09-11 14:10:00,88.31,88.35,88.28,88.35,16760.0,78.0783,78.1137,78.0518,78.1137,16760.0
2018-09-11 14:20:00,88.34,88.35,88.3,88.31,15280.0,78.1048,78.1137,78.0695,78.0783,15280.0
2018-09-11 14:30:00,88.31,88.36,88.28,88.33,24263.0,78.0783,78.1225,78.0518,78.096,24263.0
2018-09-11 14:40:00,88.33,88.35,88.3,88.3,19272.0,78.096,78.1137,78.0695,78.0695,19272.0
2018-09-11 14:50:00,88.31,88.38,88.3,88.34,23285.0,78.0783,78.1402,78.0695,78.1048,23285.0
2018-09-11 15:00:00,88.35,88.4,88.31,88.34,23684.0,78.1137,78.1579,78.0783,78.1048,23684.0
2018-09-11 15:10:00,88.34,88.35,88.28,88.31,17417.0,78.1048,78.1137,78.0518,78.0783,17417.0
2018-09-11 15:20:00,88.31,88.35,88.31,88.34,21326.0,78.0783,78.1137,78.0783,78.1048,21326.0
2018-09-11 15:30:00,88.34,88.34,88.19,88.19,42333.0,78.1048,78.1048,77.9722,77.9722,42333.0
2018-09-11 15:40:00,88.19,88.23,88.12,88.13,48826.0,77.9722,78.0076,77.9103,77.9192,48826.0
2018-09-11 15:50:00,88.12,88.28,88.08,88.23,139791.0,77.9103,78.0518,77.875,78.0076,139791.0
2018-09-12 09:30:00,88.03,88.25,87.81,87.98,40347.0,77.8308,78.0253,77.6363,77.7866,40347.0
2018-09-12 09:40:00,88.05,88.38,88.05,88.18,36691.0,77.8484,78.1402,77.8484,77.9634,36691.0
2018-09-12 09:50:00,88.2,88.38,88.19,88.23,23189.0,77.9811,78.1402,77.9722,78.0076,23189.0
2018-09-12 10:00:00,88.22,88.28,88.18,88.21,24305.0,77.9987,78.0518,77.9634,77.9899,24305.0
2018-09-12 10:10:00,88.19,88.2,88.07,88.14,20463.0,77.9722,77.9811,77.8661,77.928,20463.0
2018-09-12 10:20:00,88.12,88.19,88.03,88.1,17609.0,77.9103,77.9722,77.8308,77.8927,17609.0
2018-09-12 10:30:00,88.1,88.15,88.04,88.12,22480.0,77.8927,77.9369,77.8396,77.9103,22480.0
2018-09-12 10:40:00,88.12,88.17,88.05,88.06,14024.0,77.9103,77.9545,77.8484,77.8573,14024.0
2018-09-12 10:50:00,88.09,88.23,88.09,88.23,20841.0,77.8838,78.0076,77.8838,78.0076,20841.0
2018-09-12 11:00:00,88.22,88.31,88.21,88.23,11889.0,77.9987,78.0783,77.9899,78.0076,11889.0
2018-09-12 11:10:00,88.23,88.45,88.23,88.42,27782.0,78.0076,78.2021,78.0076,78.1756,27782.0
2018-09-12 11:20:00,88.44,88.52,88.44,88.48,17183.0,78.1933,78.264,78.1933,78.2286,17183.0
2018-09-12 11:30:00,88.52,88.55,88.43,88.44,12992.0,78.264,78.2905,78.1844,78.1933,12992.0
2018-09-12 11:40:00,88.45,88.49,88.36,88.36,16628.0,78.2021,78.2375,78.1225,78.1225,16628.0
2018-09-12 11:50:00,88.36,88.38,88.27,88.28,13811.0,78.1225,78.1402,78.043,78.0518,13811.0
2018-09-12 12:00:00,88.28,88.43,88.28,88.29,22650.0,78.0518,78.1844,78.0518,78.0606,22650.0
2018-09-12 12:10:00,88.31,88.36,88.28,88.29,17067.0,78.0783,78.1225,78.0518,78.0606,17067.0
2018-09-12 12:20:00,88.28,88.38,88.28,88.36,13488.0,78.0518,78.1402,78.0518,78.1225,13488.0
2018-09-12 12:30:00,88.37,88.42,88.36,88.38,11523.0,78.1314,78.1756,78.1225,78.1402,11523.0
2018-09-12 12:40:00,88.38,88.43,88.37,88.42,11815.0,78.1402,78.1844,78.1314,78.1756,11815.0
2018-09-12 12:50:00,88.42,88.42,88.38,88.4,11923.0,78.1756,78.1756,78.1402,78.1579,11923.0
2018-09-12 13:00:00,88.41,88.41,88.31,88.32,17306.0,78.1667,78.1667,78.0783,78.0872,17306.0
2018-09-12 13:10:00,88.33,88.35,88.25,88.27,14165.0,78.096,78.1137,78.0253,78.043,14165.0
2018-09-12 13:20:00,88.28,88.31,88.25,88.26,11456.0,78.0518,78.0783,78.0253,78.0341,11456.0
2018-09-12 13:30:00,88.27,88.29,88.2,88.21,11034.0,78.043,78.0606,77.9811,77.9899,11034.0
2018-09-12 13:40:00,88.21,88.22,88.17,88.2,12732.0,77.9899,77.9987,77.9545,77.9811,12732.0
2018-09-12 13:50:00,88.2,88.21,88.16,88.16,24055.0,77.9811,77.9899,77.9457,77.9457,24055.0
2018-09-12 14:00:00,88.17,88.19,88.13,88.13,12136.0,77.9545,77.9722,77.9192,77.9192,12136.0
2018-09-12 14:10:00,88.14,88.21,88.12,88.2,14343.0,77.928,77.9899,77.9103,77.9811,14343.0
2018-09-12 14:20:00,88.2,88.23,88.18,88.22,16169.0,77.9811,78.0076,77.9634,77.9987,16169.0
2018-09-12 14:30:00,88.22,88.26,88.16,88.25,21284.0,77.9987,78.0341,77.9457,78.0253,21284.0
2018-09-12 14:40:00,88.26,88.29,88.21,88.26,16470.0,78.0341,78.0606,77.9899,78.0341,16470.0
2018-09-12 14:50:00,88.27,88.33,88.21,88.25,29847.0,78.043,78.096,77.9899,78.0253,29847.0
2018-09-12 15:00:00,88.25,88.27,88.2,88.2,17338.0,78.0253,78.043,77.9811,77.9811,17338.0
2018-09-12 15:10:00,88.21,88.23,88.18,88.19,23382.0,77.9899,78.0076,77.9634,77.9722,23382.0
2018-09-12 15:20:00,88.19,88.26,88.18,88.25,18234.0,77.9722,78.0341,77.9634,78.0253,18234.0
2018-09-12 15:30:00,88.26,88.39,88.26,88.31,36522.0,78.0341,78.1491,78.0341,78.0783,36522.0
2018-09-12 15:40:00,88.31,88.33,88.27,88.31,35658.0,78.0783,78.096,78.043,78.0783,35658.0
2018-09-12 15:50:00,88.32,88.42,88.31,88.34,113447.0,78.0872,78.1756,78.0783,78.1048,113447.0
2018-09-13 09:30:00,89.0,89.0,88.28,88.76,46922.0,78.6884,78.6884,78.0518,78.4762,46922.0
2018-09-13 09:40:00,88.76,88.94,88.76,88.83,41309.0,78.4762,78.6353,78.4762,78.5381,41309.0
2018-09-13 09:50:00,88.8,88.83,88.66,88.77,18716.0,78.5115,78.5381,78.3878,78.485,18716.0
2018-09-13 10:00:00,88.77,88.83,88.68,88.68,14972.0,78.485,78.5381,78.4055,78.4055,14972.0
2018-09-13 10:10:00,88.66,88.73,88.57,88.61,18202.0,78.3878,78.4497,78.3082,78.3436,18202.0
2018-09-13 10:20:00,88.59,88.67,88.55,88.6,14850.0,78.3259,78.3966,78.2905,78.3347,14850.0
2018-09-13 10:30:00,88.62,88.62,88.5,88.51,17272.0,78.3524,78.3524,78.2463,78.2551,17272.0
2018-09-13 10:40:00,88.49,88.54,88.42,88.46,17016.0,78.2375,78.2817,78.1756,78.2109,17016.0
2018-09-13 10:50:00,88.45,88.56,88.38,88.49,17456.0,78.2021,78.2994,78.1402,78.2375,17456.0
2018-09-13 11:00:00,88.49,88.58,88.42,88.53,18917.0,78.2375,78.317,78.1756,78.2728,18917.0
2018-09-13 11:10:00,88.55,88.6,88.47,88.47,14339.0,78.2905,78.3347,78.2198,78.2198,14339.0
2018-09-13 11:20:00,88.5,88.52,88.38,88.4,12429.0,78.2463,78.264,78.1402,78.1579,12429.0
2018-09-13 11:30:00,88.41,88.47,88.33,88.41,15610.0,78.1667,78.2198,78.096,78.1667,15610.0
2018-09-13 11:40:00,88.4,88.42,88.34,88.41,16129.0,78.1579,78.1756,78.1048,78.1667,16129.0
2018-09-13 11:50:00,88.42,88.42,88.32,88.35,18744.0,78.1756,78.1756,78.0872,78.1137,18744.0
2018-09-13 12:00:00,88.35,88.44,88.33,88.34,13500.0,78.1137,78.1933,78.096,78.1048,13500.0
2018-09-13 12:10:00,88.34,88.38,88.32,88.35,14796.0,78.1048,78.1402,78.0872,78.1137,14796.0
2018-09-13 12:20:00,88.34,88.41,88.33,88.34,14456.0,78.1048,78.1667,78.096,78.1048,14456.0
2018-09-13 12:30:00,88.34,88.41,88.33,88.39,13278.0,78.1048,78.1667,78.096,78.1491,13278.0
2018-09-13 12:40:00,88.39,88.39,88.3,88.32,8045.0,78.1491,78.1491,78.0695,78.0872,8045.0
2018-09-13 12:50:00,88.32,88.32,88.25,88.26,23016.0,78.0872,78.0872,78.0253,78.0341,23016.0
2018-09-13 13:00:00,88.27,88.28,88.22,88.22,23258.0,78.043,78.0518,77.9987,77.9987,23258.0
2018-09-13 13:10:00,88.23,88.24,88.19,88.21,17165.0,78.0076,78.0164,77.9722,77.9899,17165.0
2018-09-13 13:20:00,88.2,88.23,88.16,88.18,19957.0,77.9811,78.0076,77.9457,77.9634,19957.0
2018-09-13 13:30:00,88.18,88.32,88.18,88.29,23630.0,77.9634,78.0872,77.9634,78.0606,23630.0
2018-09-13 13:40:00,88.29,88.36,88.29,88.35,12383.0,78.0606,78.1225,78.0606,78.1137,12383.0
2018-09-13 13:50:00,88.36,88.38,88.33,88.34,10194.0,78.1225,78.1402,78.096,78.1048,10194.0
2018-09-13 14:00:00,88.35,88.35,88.26,88.28,13877.0,78.1137,78.1137,78.0341,78.0518,13877.0
2018-09-13 14:10:00,88.29,88.29,88.22,88.24,18025.0,78.0606,78.0606,77.9987,78.0164,18025.0
2018-09-13 14:20:00,88.23,88.27,88.21,88.25,15431.0,78.0076,78.043,77.9899,78.0253,15431.0
2018-09-13 14:30:00,88.25,88.31,88.21,88.31,14924.0,78.0253,78.0783,77.9899,78.0783,14924.0
2018-09-13 14:40:00,88.31,88.37,88.3,88.34,12210.0,78.0783,78.1314,78.0695,78.1048,12210.0
2018-09-13 14:50:00,88.33,88.42,88.32,88.39,18228.0,78.096,78.1756,78.0872,78.1491,18228.0
2018-09-13 15:00:00,88.38,88.38,88.34,88.36,12082.0,78.1402,78.1402,78.1048,78.1225,12082.0
2018-09-13 15:10:00,88.35,88.35,88.3,88.3,16964.0,78.1137,78.1137,78.0695,78.0695,16964.0
2018-09-13 15:20:00,88.3,88.37,88.3,88.35,16835.0,78.0695,78.1314,78.0695,78.1137,16835.0
2018-09-13 15:30:00,88.34,88.39,88.3,88.31,24415.0,78.1048,78.1491,78.0695,78.0783,24415.0
2018-09-13 15:40:00,88.31,88.37,88.26,88.37,35489.0,78.0783,78.1314,78.0341,78.1314,35489.0
2018-09-13 15:50:00,88.37,88.51,88.37,88.49,94298.0,78.1314,78.2551,78.1314,78.2375,94298.0
2018-09-14 09:30:00,88.59,88.59,88.32,88.37,38375.0,78.3259,78.3259,78.0872,78.1314,38375.0
2018-09-14 09:40:00,88.35,88.49,88.28,88.31,18017.0,78.1137,78.2375,78.0518,78.0783,18017.0
2018-09-14 09:50:00,88.32,88.37,88.18,88.25,27918.0,78.0872,78.1314,77.9634,78.0253,27918.0
2018-09-14 10:00:00,88.27,88.5,88.19,88.21,19700.0,78.043,78.2463,77.9722,77.9899,19700.0
2018-09-14 10:10:00,88.22,88.35,88.22,88.31,21309.0,77.9987,78.1137,77.9987,78.0783,21309.0
2018-09-14 10:20:00,88.3,88.36,88.17,88.32,16397.0,78.0695,78.1225,77.9545,78.0872,16397.0
2018-09-14 10:30:00,88.33,88.41,88.33,88.38,16350.0,78.096,78.1667,78.096,78.1402,16350.0
2018-09-14 10:40:00,88.39,88.48,88.37,88.45,21762.0,78.1491,78.2286,78.1314,78.2021,21762.0
2018-09-14 10:50:00,88.45,88.46,88.35,88.35,19679.0,78.2021,78.2109,78.1137,78.1137,19679.0
2018-09-14 11:00:00,88.35,88.48,88.35,88.38,25798.0,78.1137,78.2286,78.1137,78.1402,25798.0
2018-09-14 11:10:00,88.38,88.41,88.12,88.2,36714.0,78.1402,78.1667,77.9103,77.9811,36714.0
2018-09-14 11:20:00,88.17,88.32,88.13,88.29,17878.0,77.9545,78.0872,77.9192,78.0606,17878.0
2018-09-14 11:30:00,88.29,88.32,88.24,88.29,11002.0,78.0606,78.0872,78.0164,78.0606,11002.0
2018-09-14 11:40:00,88.3,88.39,88.3,88.34,14153.0,78.0695,78.1491,78.0695,78.1048,14153.0
2018-09-14 11:50:00,88.34,88.37,88.3,88.32,14837.0,78.1048,78.1314,78.0695,78.0872,14837.0
2018-09-14 12:00:00,88.31,88.31,88.1,88.14,46618.0,78.0783,78.0783,77.8927,77.928,46618.0
2018-09-14 12:10:00,88.14,88.15,88.04,88.04,33396.0,77.928,77.9369,77.8396,77.8396,33396.0
2018-09-14 12:20:00,88.04,88.09,87.98,88.06,28047.0,77.8396,77.8838,77.7866,77.8573,28047.0
2018-09-14 12:30:00,88.06,88.11,88.01,88.05,63803.0,77.8573,77.9015,77.8131,77.8484,63803.0
2018-09-14 12:40:00,88.05,88.11,88.04,88.06,36626.0,77.8484,77.9015,77.8396,77.8573,36626.0
2018-09-14 12:50:00,88.06,88.06,87.99,88.0,10266.0,77.8573,77.8573,77.7954,77.8042,10266.0
2018-09-14 13:00:00,88.0,88.01,87.9,87.91,20670.0,77.8042,77.8131,77.7158,77.7247,20670.0
2018-09-14 13:10:00,87.91,87.92,87.83,87.84,11949.0,77.7247,77.7335,77.6539,77.6628,11949.0
2018-09-14 13:20:00,87.84,87.86,87.82,87.83,19604.0,77.6628,77.6805,77.6451,77.6539,19604.0
2018-09-14 13:30:00,87.83,87.85,87.8,87.8,20168.0,77.6539,77.6716,77.6274,77.6274,20168.0
2018-09-14 13:40:00,87.8,87.99,87.77,87.98,39977.0,77.6274,77.7954,77.6009,77.7866,39977.0
2018-09-14 13:50:00,87.99,88.22,87.97,88.22,61016.0,77.7954,77.9987,77.7777,77.9987,61016.0
2018-09-14 14:00:00,88.22,88.28,88.11,88.14,26697.0,77.9987,78.0518,77.9015,77.928,26697.0
2018-09-14 14:10:00,88.14,88.16,88.07,88.11,11484.0,77.928,77.9457,77.8661,77.9015,11484.0
2018-09-14 14:20:00,88.11,88.16,88.1,88.14,16285.0,77.9015,77.9457,77.8927,77.928,16285.0
2018-09-14 14:30:00,88.15,88.17,88.1,88.17,11237.0,77.9369,77.9545,77.8927,77.9545,11237.0
2018-09-14 14:40:00,88.17,88.19,88.14,88.19,9709.0,77.9545,77.9722,77.928,77.9722,9709.0
2018-09-14 14:50:00,88.2,88.24,88.18,88.19,13571.0,77.9811,78.0164,77.9634,77.9722,13571.0
2018-09-14 15:00:00,88.19,88.22,88.18,88.21,18797.0,77.9722,77.9987,77.9634,77.9899,18797.0
2018-09-14 15:10:00,88.2,88.31,88.2,88.31,18188.0,77.9811,78.0783,77.9811,78.0783,18188.0
2018-09-14 15:20:00,88.3,88.34,88.26,88.26,21068.0,78.0695,78.1048,78.0341,78.0341,21068.0
2018-09-14 15:30:00,88.27,88.39,88.27,88.36,31141.0,78.043,78.1491,78.043,78.1225,31141.0
2018-09-14 15:40:00,88.36,88.37,88.28,88.29,45917.0,78.1225,78.1314,78.0518,78.0606,45917.0
2018-09-14 15:50:00,88.29,88.31,88.12,88.15,286312.0,78.0606,78.0783,77.9103,77.9369,286312.0
2018-09-17 09:30:00,87.83,88.15,87.1,87.53,40349.0,77.6539,77.9369,77.0085,77.3887,40349.0
2018-09-17 09:40:00,87.48,87.59,87.32,87.58,31376.0,77.3445,77.4417,77.203,77.4329,31376.0
2018-09-17 09:50:00,87.59,87.69,87.41,87.67,16573.0,77.4417,77.5302,77.2826,77.5125,16573.0
2018-09-17 10:00:00,87.64,87.8,87.6,87.79,26565.0,77.4859,77.6274,77.4506,77.6186,26565.0
2018-09-17 10:10:00,87.8,87.88,87.69,87.86,19273.0,77.6274,77.6981,77.5302,77.6805,19273.0
2018-09-17 10:20:00,87.85,87.92,87.82,87.82,14063.0,77.6716,77.7335,77.6451,77.6451,14063.0
2018-09-17 10:30:00,87.83,87.9,87.82,87.88,14823.0,77.6539,77.7158,77.6451,77.6981,14823.0
2018-09-17 10:40:00,87.88,87.92,87.84,87.84,10674.0,77.6981,77.7335,77.6628,77.6628,10674.0
2018-09-17 10:50:00,87.84,87.86,87.69,87.75,13874.0,77.6628,77.6805,77.5302,77.5832,13874.0
2018-09-17 11:00:00,87.77,87.96,87.77,87.95,10183.0,77.6009,77.7689,77.6009,77.76,10183.0
2018-09-17 11:10:00,87.97,87.98,87.87,87.93,14023.0,77.7777,77.7866,77.6893,77.7423,14023.0
2018-09-17 11:20:00,87.9,87.98,87.89,87.97,10557.0,77.7158,77.7866,77.707,77.7777,10557.0
2018-09-17 11:30:00,87.96,88.05,87.96,88.05,11150.0,77.7689,77.8484,77.7689,77.8484,11150.0
2018-09-17 11:40:00,88.04,88.12,88.03,88.05,11822.0,77.8396,77.9103,77.8308,77.8484,11822.0
2018-09-17 11:50:00,88.04,88.15,88.02,88.02,10395.0,77.8396,77.9369,77.8219,77.8219,10395.0
2018-09-17 12:00:00,88.05,88.12,88.04,88.1,12663.0,77.8484,77.9103,77.8396,77.8927,12663.0
2018-09-17 12:10:00,88.09,88.1,88.04,88.07,9816.0,77.8838,77.8927,77.8396,77.8661,9816.0
2018-09-17 12:20:00,88.07,88.1,88.03,88.03,10685.0,77.8661,77.8927,77.8308,77.8308,10685.0
2018-09-17 12:30:00,88.04,88.08,88.03,88.06,9628.0,77.8396,77.875,77.8308,77.8573,9628.0
2018-09-17 12:40:00,88.05,88.16,88.05,88.14,13935.0,77.8484,77.9457,77.8484,77.928,13935.0
2018-09-17 12:50:00,88.15,88.27,88.08,88.15,102267.0,77.9369,78.043,77.875,77.9369,102267.0
2018-09-17 13:00:00,88.15,88.17,88.12,88.13,12907.0,77.9369,77.9545,77.9103,77.9192,12907.0
2018-09-17 13:10:00,88.13,88.13,87.98,87.98,36633.0,77.9192,77.9192,77.7866,77.7866,36633.0
2018-09-17 13:20:00,87.99,88.03,87.97,88.01,9349.0,77.7954,77.8308,77.7777,77.8131,9349.0
2018-09-17 13:30:00,88.01,88.03,87.93,87.97,12880.0,77.8131,77.8308,77.7423,77.7777,12880.0
2018-09-17 13:40:00,87.95,87.98,87.93,87.97,6804.0,77.76,77.7866,77.7423,77.7777,6804.0
2018-09-17 13:50:00,87.95,88.02,87.94,88.01,9684.0,77.76,77.8219,77.7512,77.8131,9684.0
2018-09-17 14:00:00,88.02,88.07,87.99,88.06,13654.0,77.8219,77.8661,77.7954,77.8573,13654.0
2018-09-17 14:10:00,88.05,88.12,88.04,88.1,10389.0,77.8484,77.9103,77.8396,77.8927,10389.0
2018-09-17 14:20:00,88.11,88.13,88.01,88.07,18517.0,77.9015,77.9192,77.8131,77.8661,18517.0
2018-09-17 14:30:00,88.07,88.07,88.02,88.04,13286.0,77.8661,77.8661,77.8219,77.8396,13286.0
2018-09-17 14:40:00,88.03,88.04,87.95,87.97,16564.0,77.8308,77.8396,77.76,77.7777,16564.0
2018-09-17 14:50:00,87.97,87.97,87.81,87.85,28310.0,77.7777,77.7777,77.6363,77.6716,28310.0
2018-09-17 15:00:00,87.86,87.92,87.85,87.9,16024.0,77.6805,77.7335,77.6716,77.7158,16024.0
2018-09-17 15:10:00,87.9,87.91,87.8,87.8,19581.0,77.7158,77.7247,77.6274,77.6274,19581.0
2018-09-17 15:20:00,87.8,87.83,87.74,87.82,21527.0,77.6274,77.6539,77.5744,77.6451,21527.0
2018-09-17 15:30:00,87.81,87.89,87.8,87.81,32157.0,77.6363,77.707,77.6274,77.6363,32157.0
2018-09-17 15:40:00,87.81,87.86,87.75,87.78,68538.0,77.6363,77.6805,77.5832,77.6097,68538.0
2018-09-17 15:50:00,87.77,87.77,87.58,87.69,148353.0,77.6009,77.6009,77.4329,77.5302,148353.0
2018-09-18 09:30:00,87.5,88.09,87.5,88.05,34547.0,77.3622,77.8838,77.3622,77.8484,34547.0
2018-09-18 09:40:00,88.03,88.05,87.85,87.85,24283.0,77.8308,77.8484,77.6716,77.6716,24283.0
2018-09-18 09:50:00,87.86,88.01,87.77,87.9,21122.0,77.6805,77.8131,77.6009,77.7158,21122.0
2018-09-18 10:00:00,87.91,87.97,87.76,87.89,61386.0,77.7247,77.7777,77.592,77.707,61386.0
2018-09-18 10:10:00,87.87,88.03,87.86,87.98,18007.0,77.6893,77.8308,77.6805,77.7866,18007.0
2018-09-18 10:20:00,88.0,88.12,87.98,88.03,21651.0,77.8042,77.9103,77.7866,77.8308,21651.0
2018-09-18 10:30:00,88.03,88.08,87.95,88.03,14668.0,77.8308,77.875,77.76,77.8308,14668.0
2018-09-18 10:40:00,88.03,88.14,88.0,88.05,12425.0,77.8308,77.928,77.8042,77.8484,12425.0
2018-09-18 10:50:00,88.07,88.22,88.07,88.22,10050.0,77.8661,77.9987,77.8661,77.9987,10050.0
2018-09-18 11:00:00,88.23,88.35,88.2,88.3,13316.0,78.0076,78.1137,77.9811,78.0695,13316.0
2018-09-18 11:10:00,88.29,88.33,88.23,88.25,10672.0,78.0606,78.096,78.0076,78.0253,10672.0
2018-09-18 11:20:00,88.28,88.28,88.16,88.2,10810.0,78.0518,78.0518,77.9457,77.9811,10810.0
2018-09-18 11:30:00,88.22,88.24,88.17,88.24,11300.0,77.9987,78.0164,77.9545,78.0164,11300.0
2018-09-18 11:40:00,88.25,88.29,88.17,88.22,11201.0,78.0253,78.0606,77.9545,77.9987,11201.0
2018-09-18 11:50:00,88.22,88.28,88.19,88.27,11979.0,77.9987,78.0518,77.9722,78.043,11979.0
2018-09-18 12:00:00,88.27,88.4,88.27,88.35,12138.0,78.043,78.1579,78.043,78.1137,12138.0
2018-09-18 12:10:00,88.34,88.36,88.27,88.33,11384.0,78.1048,78.1225,78.043,78.096,11384.0
2018-09-18 12:20:00,88.34,88.35,88.28,88.31,8523.0,78.1048,78.1137,78.0518,78.0783,8523.0
2018-09-18 12:30:00,88.32,88.33,88.27,88.27,9727.0,78.0872,78.096,78.043,78.043,9727.0
2018-09-18 12:40:00,88.26,88.28,88.18,88.19,10825.0,78.0341,78.0518,77.9634,77.9722,10825.0
2018-09-18 12:50:00,88.17,88.21,88.13,88.18,10359.0,77.9545,77.9899,77.9192,77.9634,10359.0
2018-09-18 13:00:00,88.19,88.26,88.17,88.26,9959.0,77.9722,78.0341,77.9545,78.0341,9959.0
2018-09-18 13:10:00,88.26,88.36,88.24,88.35,14136.0,78.0341,78.1225,78.0164,78.1137,14136.0
2018-09-18 13:20:00,88.34,88.35,88.3,88.32,8871.0,78.1048,78.1137,78.0695,78.0872,8871.0
2018-09-18 13:30:00,88.33,88.36,88.31,88.33,12085.0,78.096,78.1225,78.0783,78.096,12085.0
2018-09-18 13:40:00,88.34,88.37,88.3,88.31,11853.0,78.1048,78.1314,78.0695,78.0783,11853.0
2018-09-18 13:50:00,88.31,88.34,88.3,88.32,9628.0,78.0783,78.1048,78.0695,78.0872,9628.0
2018-09-18 14:00:00,88.32,88.4,88.31,88.4,7318.0,78.0872,78.1579,78.0783,78.1579,7318.0
2018-09-18 14:10:00,88.39,88.42,88.36,88.42,11551.0,78.1491,78.1756,78.1225,78.1756,11551.0
2018-09-18 14:20:00,88.41,88.5,88.37,88.5,13371.0,78.1667,78.2463,78.1314,78.2463,13371.0
2018-09-18 14:30:00,88.5,88.5,88.44,88.46,15321.0,78.2463,78.2463,78.1933,78.2109,15321.0
2018-09-18 14:40:00,88.47,88.48,88.44,88.45,14743.0,78.2198,78.2286,78.1933,78.2021,14743.0
2018-09-18 14:50:00,88.45,88.46,88.37,88.38,27110.0,78.2021,78.2109,78.1314,78.1402,27110.0
2018-09-18 15:00:00,88.37,88.45,88.36,88.41,21405.0,78.1314,78.2021,78.1225,78.1667,21405.0
2018-09-18 15:10:00,88.4,88.47,88.39,88.46,18147.0,78.1579,78.2198,78.1491,78.2109,18147.0
2018-09-18 15:20:00,88.47,88.53,88.42,88.43,25393.0,78.2198,78.2728,78.1756,78.1844,25393.0
2018-09-18 15:30:00,88.42,88.43,88.33,88.34,24581.0,78.1756,78.1844,78.096,78.1048,24581.0
2018-09-18 15:40:00,88.35,88.38,88.25,88.34,36713.0,78.1137,78.1402,78.0253,78.1048,36713.0
2018-09-18 15:50:00,88.33,88.35,88.27,88.3,90810.0,78.096,78.1137,78.043,78.0695,90810.0
2018-09-19 09:30:00,88.53,88.87,88.42,88.47,41191.0,78.2728,78.5734,78.1756,78.2198,41191.0
2018-09-19 09:40:00,88.45,88.59,88.24,88.55,14602.0,78.2021,78.3259,78.0164,78.2905,14602.0
2018-09-19 09:50:00,88.53,88.61,88.44,88.51,15786.0,78.2728,78.3436,78.1933,78.2551,15786.0
2018-09-19 10:00:00,88.52,88.61,88.44,88.52,14870.0,78.264,78.3436,78.1933,78.264,14870.0
2018-09-19 10:10:00,88.53,88.53,88.38,88.39,17452.0,78.2728,78.2728,78.1402,78.1491,17452.0
2018-09-19 10:20:00,88.4,88.42,88.3,88.33,21369.0,78.1579,78.1756,78.0695,78.096,21369.0
2018-09-19 10:30:00,88.29,88.37,88.21,88.27,19244.0,78.0606,78.1314,77.9899,78.043,19244.0
2018-09-19 10:40:00,88.27,88.44,88.2,88.35,14846.0,78.043,78.1933,77.9811,78.1137,14846.0
2018-09-19 10:50:00,88.35,88.43,88.35,88.41,11842.0,78.1137,78.1844,78.1137,78.1667,11842.0
2018-09-19 11:00:00,88.4,88.48,88.38,88.4,14137.0,78.1579,78.2286,78.1402,78.1579,14137.0
2018-09-19 11:10:00,88.4,88.43,88.24,88.33,29797.0,78.1579,78.1844,78.0164,78.096,29797.0
2018-09-19 11:20:00,88.33,88.39,88.28,88.32,9081.0,78.096,78.1491,78.0518,78.0872,9081.0
2018-09-19 11:30:00,88.32,88.37,88.31,88.36,9791.0,78.0872,78.1314,78.0783,78.1225,9791.0
2018-09-19 11:40:00,88.37,88.4,88.33,88.39,9247.0,78.1314,78.1579,78.096,78.1491,9247.0
2018-09-19 11:50:00,88.39,88.55,88.39,88.55,9386.0,78.1491,78.2905,78.1491,78.2905,9386.0
2018-09-19 12:00:00,88.55,88.55,88.45,88.49,7990.0,78.2905,78.2905,78.2021,78.2375,7990.0
2018-09-19 12:10:00,88.49,88.51,88.39,88.4,10467.0,78.2375,78.2551,78.1491,78.1579,10467.0
2018-09-19 12:20:00,88.41,88.44,88.41,88.42,8262.0,78.1667,78.1933,78.1667,78.1756,8262.0
2018-09-19 12:30:00,88.41,88.42,88.38,88.38,6871.0,78.1667,78.1756,78.1402,78.1402,6871.0
2018-09-19 12:40:00,88.37,88.43,88.34,88.42,7276.0,78.1314,78.1844,78.1048,78.1756,7276.0
2018-09-19 12:50:00,88.44,88.48,88.42,88.48,7015.0,78.1933,78.2286,78.1756,78.2286,7015.0
2018-09-19 13:00:00,88.48,88.51,88.47,88.47,10183.0,78.2286,78.2551,78.2198,78.2198,10183.0
2018-09-19 13:10:00,88.48,88.51,88.47,88.51,9405.0,78.2286,78.2551,78.2198,78.2551,9405.0
2018-09-19 13:20:00,88.5,88.5,88.47,88.47,10836.0,78.2463,78.2463,78.2198,78.2198,10836.0
2018-09-19 13:30:00,88.48,88.5,88.42,88.49,9412.0,78.2286,78.2463,78.1756,78.2375,9412.0
2018-09-19 13:40:00,88.49,88.51,88.46,88.47,9971.0,78.2375,78.2551,78.2109,78.2198,9971.0
2018-09-19 13:50:00,88.48,88.49,88.44,88.49,5908.0,78.2286,78.2375,78.1933,78.2375,5908.0
2018-09-19 14:00:00,88.49,88.54,88.49,88.53,4752.0,78.2375,78.2817,78.2375,78.2728,4752.0
2018-09-19 14:10:00,88.53,88.53,88.46,88.5,17435.0,78.2728,78.2728,78.2109,78.2463,17435.0
2018-09-19 14:20:00,88.49,88.5,88.44,88.44,7643.0,78.2375,78.2463,78.1933,78.1933,7643.0
2018-09-19 14:30:00,88.43,88.47,88.42,88.45,7637.0,78.1844,78.2198,78.1756,78.2021,7637.0
2018-09-19 14:40:00,88.45,88.47,88.44,88.46,8086.0,78.2021,78.2198,78.1933,78.2109,8086.0
2018-09-19 14:50:00,88.46,88.48,88.45,88.45,10173.0,78.2109,78.2286,78.2021,78.2021,10173.0
2018-09-19 15:00:00,88.46,88.53,88.46,88.53,14832.0,78.2109,78.2728,78.2109,78.2728,14832.0
2018-09-19 15:10:00,88.53,88.56,88.53,88.56,15323.0,78.2728,78.2994,78.2728,78.2994,15323.0
2018-09-19 15:20:00,88.57,88.64,88.57,88.62,13542.0,78.3082,78.3701,78.3082,78.3524,13542.0
2018-09-19 15:30:00,88.61,88.61,88.58,88.6,10636.0,78.3436,78.3436,78.317,78.3347,10636.0
2018-09-19 15:40:00,88.59,88.6,88.55,88.56,27548.0,78.3259,78.3347,78.2905,78.2994,27548.0
2018-09-19 15:50:00,88.57,88.6,88.53,88.56,58770.0,78.3082,78.3347,78.2728,78.2994,58770.0
2018-09-20 09:30:00,88.84,89.35,88.71,88.92,29695.0,78.5469,78.9978,78.432,78.6176,29695.0
2018-09-20 09:40:00,88.92,89.06,88.84,88.95,14775.0,78.6176,78.7414,78.5469,78.6442,14775.0
2018-09-20 09:50:00,88.96,88.98,88.82,88.92,16062.0,78.653,78.6707,78.5292,78.6176,16062.0
2018-09-20 10:00:00,88.94,88.96,88.79,88.86,20556.0,78.6353,78.653,78.5027,78.5646,20556.0
2018-09-20 10:10:00,88.85,88.91,88.79,88.82,16960.0,78.5558,78.6088,78.5027,78.5292,16960.0
2018-09-20 10:20:00,88.82,88.87,88.76,88.83,18792.0,78.5292,78.5734,78.4762,78.5381,18792.0
2018-09-20 10:30:00,88.83,88.9,88.82,88.85,15118.0,78.5381,78.6,78.5292,78.5558,15118.0
2018-09-20 10:40:00,88.85,88.94,88.84,88.88,15193.0,78.5558,78.6353,78.5469,78.5823,15193.0
2018-09-20 10:50:00,88.88,88.93,88.82,88.92,13581.0,78.5823,78.6265,78.5292,78.6176,13581.0
2018-09-20 11:00:00,88.93,88.96,88.87,88.92,12210.0,78.6265,78.653,78.5734,78.6176,12210.0
2018-09-20 11:10:00,88.89,88.93,88.87,88.92,11354.0,78.5911,78.6265,78.5734,78.6176,11354.0
2018-09-20 11:20:00,88.94,88.95,88.9,88.93,7432.0,78.6353,78.6442,78.6,78.6265,7432.0
2018-09-20 11:30:00,88.92,89.05,88.89,89.05,15611.0,78.6176,78.7326,78.5911,78.7326,15611.0
2018-09-20 11:40:00,89.05,89.12,89.03,89.07,8535.0,78.7326,78.7945,78.7149,78.7503,8535.0
2018-09-20 11:50:00,89.07,89.14,89.05,89.1,7062.0,78.7503,78.8122,78.7326,78.7768,7062.0
2018-09-20 12:00:00,89.1,89.12,89.05,89.05,6280.0,78.7768,78.7945,78.7326,78.7326,6280.0
2018-09-20 12:10:00,89.04,89.09,89.03,89.04,6672.0,78.7237,78.768,78.7149,78.7237,6672.0
2018-09-20 12:20:00,89.06,89.13,89.04,89.06,8505.0,78.7414,78.8033,78.7237,78.7414,8505.0
2018-09-20 12:30:00,89.05,89.06,89.01,89.03,10647.0,78.7326,78.7414,78.6972,78.7149,10647.0
2018-09-20 12:40:00,89.03,89.04,88.98,89.0,10310.0,78.7149,78.7237,78.6707,78.6884,10310.0
2018-09-20 12:50:00,89.0,89.07,88.99,89.07,4520.0,78.6884,78.7503,78.6795,78.7503,4520.0
2018-09-20 13:00:00,89.08,89.1,89.05,89.05,8938.0,78.7591,78.7768,78.7326,78.7326,8938.0
2018-09-20 13:10:00,89.04,89.05,88.97,88.97,11146.0,78.7237,78.7326,78.6619,78.6619,11146.0
2018-09-20 13:20:00,88.96,89.0,88.95,88.97,11311.0,78.653,78.6884,78.6442,78.6619,11311.0
2018-09-20 13:30:00,88.96,88.97,88.93,88.93,7525.0,78.653,78.6619,78.6265,78.6265,7525.0
2018-09-20 13:40:00,88.94,88.98,88.92,88.98,12892.0,78.6353,78.6707,78.6176,78.6707,12892.0
2018-09-20 13:50:00,88.98,88.98,88.9,88.92,11987.0,78.6707,78.6707,78.6,78.6176,11987.0
2018-09-20 14:00:00,88.93,89.03,88.92,89.02,8634.0,78.6265,78.7149,78.6176,78.7061,8634.0
2018-09-20 14:10:00,89.03,89.04,89.01,89.02,18968.0,78.7149,78.7237,78.6972,78.7061,18968.0
2018-09-20 14:20:00,89.01,89.02,88.99,89.0,11508.0,78.6972,78.7061,78.6795,78.6884,11508.0
2018-09-20 14:30:00,89.01,89.03,88.97,89.0,12045.0,78.6972,78.7149,78.6619,78.6884,12045.0
2018-09-20 14:40:00,89.0,89.0,88.96,89.0,13910.0,78.6884,78.6884,78.653,78.6884,13910.0
2018-09-20 14:50:00,89.0,89.12,88.99,89.11,19622.0,78.6884,78.7945,78.6795,78.7856,19622.0
2018-09-20 15:00:00,89.11,89.12,89.08,89.11,17067.0,78.7856,78.7945,78.7591,78.7856,17067.0
2018-09-20 15:10:00,89.11,89.2,89.09,89.16,17789.0,78.7856,78.8652,78.768,78.8298,17789.0
2018-09-20 15:20:00,89.16,89.16,89.07,89.1,19389.0,78.8298,78.8298,78.7503,78.7768,19389.0
2018-09-20 15:30:00,89.11,89.11,89.02,89.04,43208.0,78.7856,78.7856,78.7061,78.7237,43208.0
2018-09-20 15:40:00,89.04,89.06,88.95,89.01,46982.0,78.7237,78.7414,78.6442,78.6972,46982.0
2018-09-20 15:50:00,89.0,89.02,88.94,88.97,145978.0,78.6884,78.7061,78.6353,78.6619,145978.0
2018-09-21 09:30:00,89.43,89.85,89.3,89.3,385550.0,79.0686,79.4399,78.9536,78.9536,385550.0
2018-09-21 09:40:00,89.3,89.78,89.19,89.62,25553.0,78.9536,79.378,78.8564,79.2365,25553.0
2018-09-21 09:50:00,89.67,89.75,89.55,89.63,15425.0,79.2808,79.3515,79.1747,79.2454,15425.0
2018-09-21 10:00:00,89.64,89.75,89.56,89.66,17531.0,79.2542,79.3515,79.1835,79.2719,17531.0
2018-09-21 10:10:00,89.67,89.67,89.53,89.57,13443.0,79.2808,79.2808,79.157,79.1923,13443.0
2018-09-21 10:20:00,89.55,89.64,89.49,89.64,19917.0,79.1747,79.2542,79.1216,79.2542,19917.0
2018-09-21 10:30:00,89.62,89.63,89.52,89.55,20192.0,79.2365,79.2454,79.1481,79.1747,20192.0
2018-09-21 10:40:00,89.55,89.57,89.38,89.38,17237.0,79.1747,79.1923,79.0244,79.0244,17237.0
2018-09-21 10:50:00,89.39,89.48,89.37,89.46,25200.0,79.0332,79.1128,79.0155,79.0951,25200.0
2018-09-21 11:00:00,89.45,89.55,89.44,89.54,22222.0,79.0862,79.1747,79.0774,79.1658,22222.0
2018-09-21 11:10:00,89.54,89.61,89.52,89.59,15509.0,79.1658,79.2277,79.1481,79.21,15509.0
2018-09-21 11:20:00,89.6,89.7,89.6,89.63,14099.0,79.2189,79.3073,79.2189,79.2454,14099.0
2018-09-21 11:30:00,89.63,89.64,89.5,89.62,21928.0,79.2454,79.2542,79.1304,79.2365,21928.0
2018-09-21 11:40:00,89.62,89.67,89.6,89.66,16202.0,79.2365,79.2808,79.2189,79.2719,16202.0
2018-09-21 11:50:00,89.67,89.7,89.58,89.69,27515.0,79.2808,79.3073,79.2012,79.2984,27515.0
2018-09-21 12:00:00,89.7,89.72,89.67,89.71,26343.0,79.3073,79.325,79.2808,79.3161,26343.0
2018-09-21 12:10:00,89.71,89.73,89.62,89.65,12856.0,79.3161,79.3338,79.2365,79.2631,12856.0
2018-09-21 12:20:00,89.64,89.65,89.59,89.61,14313.0,79.2542,79.2631,79.21,79.2277,14313.0
2018-09-21 12:30:00,89.61,89.63,89.49,89.51,17799.0,79.2277,79.2454,79.1216,79.1393,17799.0
2018-09-21 12:40:00,89.49,89.55,89.48,89.5,14297.0,79.1216,79.1747,79.1128,79.1304,14297.0
2018-09-21 12:50:00,89.5,89.5,89.37,89.38,21996.0,79.1304,79.1304,79.0155,79.0244,21996.0
2018-09-21 13:00:00,89.37,89.39,89.32,89.33,22799.0,79.0155,79.0332,78.9713,78.9801,22799.0
2018-09-21 13:10:00,89.34,89.43,89.33,89.43,14512.0,78.989,79.0686,78.9801,79.0686,14512.0
2018-09-21 13:20:00,89.43,89.47,89.38,89.39,22410.0,79.0686,79.1039,79.0244,79.0332,22410.0
2018-09-21 13:30:00,89.39,89.41,89.36,89.41,15174.0,79.0332,79.0509,79.0067,79.0509,15174.0
2018-09-21 13:40:00,89.41,89.46,89.39,89.44,12321.0,79.0509,79.0951,79.0332,79.0774,12321.0
2018-09-21 13:50:00,89.43,89.47,89.4,89.45,11010.0,79.0686,79.1039,79.042,79.0862,11010.0
2018-09-21 14:00:00,89.45,89.46,89.4,89.44,27141.0,79.0862,79.0951,79.042,79.0774,27141.0
2018-09-21 14:10:00,89.43,89.45,89.35,89.39,13776.0,79.0686,79.0862,78.9978,79.0332,13776.0
2018-09-21 14:20:00,89.38,89.42,89.37,89.37,20394.0,79.0244,79.0597,79.0155,79.0155,20394.0
2018-09-21 14:30:00,89.37,89.38,89.29,89.32,33622.0,79.0155,79.0244,78.9448,78.9713,33622.0
2018-09-21 14:40:00,89.33,89.33,89.22,89.22,31768.0,78.9801,78.9801,78.8829,78.8829,31768.0
2018-09-21 14:50:00,89.22,89.23,89.12,89.21,66752.0,78.8829,78.8917,78.7945,78.874,66752.0
2018-09-21 15:00:00,89.2,89.24,89.17,89.21,60328.0,78.8652,78.9006,78.8387,78.874,60328.0
2018-09-21 15:10:00,89.22,89.23,89.18,89.2,27894.0,78.8829,78.8917,78.8475,78.8652,27894.0
2018-09-21 15:20:00,89.19,89.2,89.14,89.16,36196.0,78.8564,78.8652,78.8122,78.8298,36196.0
2018-09-21 15:30:00,89.17,89.23,89.15,89.23,59110.0,78.8387,78.8917,78.821,78.8917,59110.0
2018-09-21 15:40:00,89.22,89.23,89.1,89.1,89190.0,78.8829,78.8917,78.7768,78.7768,89190.0
2018-09-21 15:50:00,89.1,89.85,89.1,89.49,489882.0,78.7768,79.4399,78.7768,79.1216,489882.0
2018-09-24 09:30:00,89.12,89.19,88.73,89.13,32668.0,78.7945,78.8564,78.4497,78.8033,32668.0
2018-09-24 09:40:00,89.13,89.27,89.04,89.07,18971.0,78.8033,78.9271,78.7237,78.7503,18971.0
2018-09-24 09:50:00,89.09,89.11,88.85,88.91,32937.0,78.768,78.7856,78.5558,78.6088,32937.0
2018-09-24 10:00:00,88.89,88.95,88.85,88.92,34015.0,78.5911,78.6442,78.5558,78.6176,34015.0
2018-09-24 10:10:00,88.93,89.03,88.91,88.96,40487.0,78.6265,78.7149,78.6088,78.653,40487.0
2018-09-24 10:20:00,88.96,89.06,88.94,89.0,20516.0,78.653,78.7414,78.6353,78.6884,20516.0
2018-09-24 10:30:00,89.02,89.14,88.99,89.0,26922.0,78.7061,78.8122,78.6795,78.6884,26922.0
2018-09-24 10:40:00,88.99,89.27,88.94,89.25,18319.0,78.6795,78.9271,78.6353,78.9094,18319.0
2018-09-24 10:50:00,89.27,89.35,89.21,89.35,18351.0,78.9271,78.9978,78.874,78.9978,18351.0
2018-09-24 11:00:00,89.37,89.44,89.26,89.43,14866.0,79.0155,79.0774,78.9183,79.0686,14866.0
2018-09-24 11:10:00,89.41,89.47,89.35,89.41,13022.0,79.0509,79.1039,78.9978,79.0509,13022.0
2018-09-24 11:20:00,89.43,89.56,89.43,89.47,10801.0,79.0686,79.1835,79.0686,79.1039,10801.0
2018-09-24 11:30:00,89.45,89.49,89.29,89.38,23024.0,79.0862,79.1216,78.9448,79.0244,23024.0
2018-09-24 11:40:00,89.4,89.43,89.38,89.42,11073.0,79.042,79.0686,79.0244,79.0597,11073.0
2018-09-24 11:50:00,89.43,89.44,89.34,89.39,8736.0,79.0686,79.0774,78.989,79.0332,8736.0
2018-09-24 12:00:00,89.4,89.48,89.4,89.42,12920.0,79.042,79.1128,79.042,79.0597,12920.0
2018-09-24 12:10:00,89.41,89.43,89.35,89.41,15495.0,79.0509,79.0686,78.9978,79.0509,15495.0
2018-09-24 12:20:00,89.39,89.42,89.33,89.4,10274.0,79.0332,79.0597,78.9801,79.042,10274.0
2018-09-24 12:30:00,89.4,89.41,89.35,89.36,10830.0,79.042,79.0509,78.9978,79.0067,10830.0
2018-09-24 12:40:00,89.36,89.41,89.36,89.38,16599.0,79.0067,79.0509,79.0067,79.0244,16599.0
2018-09-24 12:50:00,89.39,89.4,89.29,89.31,12840.0,79.0332,79.042,78.9448,78.9625,12840.0
2018-09-24 13:00:00,89.31,89.37,89.29,89.37,15545.0,78.9625,79.0155,78.9448,79.0155,15545.0
2018-09-24 13:10:00,89.37,89.39,89.34,89.36,12606.0,79.0155,79.0332,78.989,79.0067,12606.0
2018-09-24 13:20:00,89.37,89.44,89.37,89.44,11701.0,79.0155,79.0774,79.0155,79.0774,11701.0
2018-09-24 13:30:00,89.44,89.54,89.43,89.48,20132.0,79.0774,79.1658,79.0686,79.1128,20132.0
2018-09-24 13:40:00,89.5,89.51,89.42,89.43,14357.0,79.1304,79.1393,79.0597,79.0686,14357.0
2018-09-24 13:50:00,89.43,89.44,89.39,89.44,13782.0,79.0686,79.0774,79.0332,79.0774,13782.0
2018-09-24 14:00:00,89.46,89.59,89.45,89.58,17143.0,79.0951,79.21,79.0862,79.2012,17143.0
2018-09-24 14:10:00,89.6,89.64,89.58,89.59,14513.0,79.2189,79.2542,79.2012,79.21,14513.0
2018-09-24 14:20:00,89.59,89.61,89.52,89.59,15062.0,79.21,79.2277,79.1481,79.21,15062.0
2018-09-24 14:30:00,89.59,89.61,89.44,89.5,18423.0,79.21,79.2277,79.0774,79.1304,18423.0
2018-09-24 14:40:00,89.48,89.52,89.47,89.5,12722.0,79.1128,79.1481,79.1039,79.1304,12722.0
2018-09-24 14:50:00,89.51,89.57,89.47,89.47,16068.0,79.1393,79.1923,79.1039,79.1039,16068.0
2018-09-24 15:00:00,89.47,89.55,89.46,89.55,14652.0,79.1039,79.1747,79.0951,79.1747,14652.0
2018-09-24 15:10:00,89.56,89.57,89.51,89.53,17223.0,79.1835,79.1923,79.1393,79.157,17223.0
2018-09-24 15:20:00,89.53,89.56,89.49,89.5,27831.0,79.157,79.1835,79.1216,79.1304,27831.0
2018-09-24 15:30:00,89.5,89.52,89.39,89.4,32094.0,79.1304,79.1481,79.0332,79.042,32094.0
2018-09-24 15:40:00,89.39,89.42,89.32,89.33,44169.0,79.0332,79.0597,78.9713,78.9801,44169.0
2018-09-24 15:50:00,89.34,89.37,89.28,89.31,138804.0,78.989,79.0155,78.9359,78.9625,138804.0
2018-09-25 09:30:00,89.38,89.7,89.3,89.63,50253.0,79.0244,79.3073,78.9536,79.2454,50253.0
2018-09-25 09:40:00,89.56,89.8,89.55,89.76,22759.0,79.1835,79.3957,79.1747,79.3603,22759.0
2018-09-25 09:50:00,89.79,89.87,89.72,89.77,21326.0,79.3868,79.4576,79.325,79.3692,21326.0
2018-09-25 10:00:00,89.79,90.2,89.79,90.08,107157.0,79.3868,79.7493,79.3868,79.6432,107157.0
2018-09-25 10:10:00,90.07,90.15,89.98,90.15,26780.0,79.6344,79.7051,79.5548,79.7051,26780.0
2018-09-25 10:20:00,90.14,90.24,90.13,90.13,16819.0,79.6963,79.7847,79.6875,79.6875,16819.0
2018-09-25 10:30:00,90.12,90.13,89.89,89.97,22386.0,79.6786,79.6875,79.4753,79.546,22386.0
2018-09-25 10:40:00,89.96,89.97,89.78,89.78,21014.0,79.5372,79.546,79.378,79.378,21014.0
2018-09-25 10:50:00,89.79,89.84,89.74,89.79,50892.0,79.3868,79.4311,79.3426,79.3868,50892.0
2018-09-25 11:00:00,89.79,89.82,89.7,89.74,64687.0,79.3868,79.4134,79.3073,79.3426,64687.0
2018-09-25 11:10:00,89.73,89.78,89.71,89.74,28533.0,79.3338,79.378,79.3161,79.3426,28533.0
2018-09-25 11:20:00,89.74,89.75,89.66,89.69,20099.0,79.3426,79.3515,79.2719,79.2984,20099.0
2018-09-25 11:30:00,89.69,89.87,89.68,89.82,37203.0,79.2984,79.4576,79.2896,79.4134,37203.0
2018-09-25 11:40:00,89.82,89.91,89.82,89.9,15018.0,79.4134,79.4929,79.4134,79.4841,15018.0
2018-09-25 11:50:00,89.89,90.11,89.89,90.11,30874.0,79.4753,79.6698,79.4753,79.6698,30874.0
2018-09-25 12:00:00,90.12,90.17,90.12,90.13,30011.0,79.6786,79.7228,79.6786,79.6875,30011.0
2018-09-25 12:10:00,90.12,90.13,89.97,89.97,21522.0,79.6786,79.6875,79.546,79.546,21522.0
2018-09-25 12:20:00,89.97,89.98,89.93,89.98,22493.0,79.546,79.5548,79.5106,79.5548,22493.0
2018-09-25 12:30:00,89.97,89.97,89.89,89.89,16589.0,79.546,79.546,79.4753,79.4753,16589.0
2018-09-25 12:40:00,89.9,89.9,89.81,89.81,26047.0,79.4841,79.4841,79.4045,79.4045,26047.0
2018-09-25 12:50:00,89.81,89.83,89.78,89.81,16440.0,79.4045,79.4222,79.378,79.4045,16440.0
2018-09-25 13:00:00,89.8,89.82,89.79,89.81,16152.0,79.3957,79.4134,79.3868,79.4045,16152.0
2018-09-25 13:10:00,89.81,89.83,89.74,89.82,25583.0,79.4045,79.4222,79.3426,79.4134,25583.0
2018-09-25 13:20:00,89.82,89.86,89.81,89.83,16431.0,79.4134,79.4487,79.4045,79.4222,16431.0
2018-09-25 13:30:00,89.83,89.83,89.79,89.8,17217.0,79.4222,79.4222,79.3868,79.3957,17217.0
2018-09-25 13:40:00,89.8,89.82,89.68,89.79,29194.0,79.3957,79.4134,79.2896,79.3868,29194.0
2018-09-25 13:50:00,89.8,89.89,89.78,89.86,17410.0,79.3957,79.4753,79.378,79.4487,17410.0
2018-09-25 14:00:00,89.85,89.96,89.82,89.95,14678.0,79.4399,79.5372,79.4134,79.5283,14678.0
2018-09-25 14:10:00,89.96,90.01,89.94,89.95,12267.0,79.5372,79.5814,79.5195,79.5283,12267.0
2018-09-25 14:20:00,89.96,89.97,89.9,89.91,27580.0,79.5372,79.546,79.4841,79.4929,27580.0
2018-09-25 14:30:00,89.9,89.92,89.85,89.91,32352.0,79.4841,79.5018,79.4399,79.4929,32352.0
2018-09-25 14:40:00,89.91,89.93,89.85,89.87,20667.0,79.4929,79.5106,79.4399,79.4576,20667.0
2018-09-25 14:50:00,89.86,89.93,89.85,89.92,22865.0,79.4487,79.5106,79.4399,79.5018,22865.0
2018-09-25 15:00:00,89.93,89.95,89.86,89.95,25032.0,79.5106,79.5283,79.4487,79.5283,25032.0
2018-09-25 15:10:00,89.95,89.99,89.94,89.99,17942.0,79.5283,79.5637,79.5195,79.5637,17942.0
2018-09-25 15:20:00,89.98,90.03,89.98,89.99,28374.0,79.5548,79.599,79.5548,79.5637,28374.0
2018-09-25 15:30:00,89.99,90.02,89.94,89.94,32208.0,79.5637,79.5902,79.5195,79.5195,32208.0
2018-09-25 15:40:00,89.95,89.95,89.85,89.88,52433.0,79.5283,79.5283,79.4399,79.4664,52433.0
2018-09-25 15:50:00,89.87,89.92,89.8,89.88,183396.0,79.4576,79.5018,79.3957,79.4664,183396.0
2018-09-26 09:30:00,90.03,90.48,90.0,90.02,38182.0,79.599,79.9969,79.5725,79.5902,38182.0
2018-09-26 09:40:00,90.04,90.15,89.92,90.09,10378.0,79.6079,79.7051,79.5018,79.6521,10378.0
2018-09-26 09:50:00,90.1,90.14,90.03,90.11,10382.0,79.6609,79.6963,79.599,79.6698,10382.0
2018-09-26 10:00:00,90.13,90.23,90.11,90.2,9470.0,79.6875,79.7759,79.6698,79.7493,9470.0
2018-09-26 10:10:00,90.2,90.28,90.16,90.16,17410.0,79.7493,79.8201,79.714,79.714,17410.0
2018-09-26 10:20:00,90.17,90.25,90.0,90.25,19584.0,79.7228,79.7936,79.5725,79.7936,19584.0
2018-09-26 10:30:00,90.29,90.33,90.19,90.3,10843.0,79.8289,79.8643,79.7405,79.8378,10843.0
2018-09-26 10:40:00,90.29,90.35,90.21,90.26,19308.0,79.8289,79.882,79.7582,79.8024,19308.0
2018-09-26 10:50:00,90.26,90.29,90.2,90.28,15030.0,79.8024,79.8289,79.7493,79.8201,15030.0
2018-09-26 11:00:00,90.29,90.39,90.29,90.35,11476.0,79.8289,79.9173,79.8289,79.882,11476.0
2018-09-26 11:10:00,90.36,90.48,90.36,90.46,9493.0,79.8908,79.9969,79.8908,79.9792,9493.0
2018-09-26 11:20:00,90.46,90.46,90.29,90.29,22606.0,79.9792,79.9792,79.8289,79.8289,22606.0
2018-09-26 11:30:00,90.28,90.31,90.11,90.17,29060.0,79.8201,79.8466,79.6698,79.7228,29060.0
2018-09-26 11:40:00,90.17,90.24,90.15,90.22,9687.0,79.7228,79.7847,79.7051,79.767,9687.0
2018-09-26 11:50:00,90.22,90.26,90.18,90.19,11102.0,79.767,79.8024,79.7317,79.7405,11102.0
2018-09-26 12:00:00,90.21,90.23,90.14,90.14,13388.0,79.7582,79.7759,79.6963,79.6963,13388.0
2018-09-26 12:10:00,90.13,90.33,90.05,90.32,32477.0,79.6875,79.8643,79.6167,79.8554,32477.0
2018-09-26 12:20:00,90.31,90.33,90.18,90.32,140994.0,79.8466,79.8643,79.7317,79.8554,140994.0
2018-09-26 12:30:00,90.34,90.55,90.33,90.55,23730.0,79.8731,80.0588,79.8643,80.0588,23730.0
2018-09-26 12:40:00,90.55,90.61,90.48,90.57,11775.0,80.0588,80.1118,79.9969,80.0765,11775.0
2018-09-26 12:50:00,90.59,90.81,90.58,90.78,18280.0,80.0942,80.2887,80.0853,80.2621,18280.0
2018-09-26 13:00:00,90.8,90.83,90.66,90.67,9330.0,80.2798,80.3064,80.156,80.1649,9330.0
2018-09-26 13:10:00,90.68,90.71,90.59,90.7,26672.0,80.1737,80.2003,80.0942,80.1914,26672.0
2018-09-26 13:20:00,90.71,90.72,90.53,90.53,10186.0,80.2003,80.2091,80.0411,80.0411,10186.0
2018-09-26 13:30:00,90.52,90.55,90.42,90.42,7425.0,80.0323,80.0588,79.9439,79.9439,7425.0
2018-09-26 13:40:00,90.44,90.47,90.39,90.44,5565.0,79.9615,79.9881,79.9173,79.9615,5565.0
2018-09-26 13:50:00,90.45,90.45,90.37,90.43,8143.0,79.9704,79.9704,79.8996,79.9527,8143.0
2018-09-26 14:00:00,90.46,90.6,90.46,90.49,11766.0,79.9792,80.103,79.9792,80.0057,11766.0
2018-09-26 14:10:00,90.51,90.63,90.48,90.63,13251.0,80.0234,80.1295,79.9969,80.1295,13251.0
2018-09-26 14:20:00,90.61,90.63,90.54,90.58,15037.0,80.1118,80.1295,80.05,80.0853,15037.0
2018-09-26 14:30:00,90.58,90.61,90.51,90.54,14426.0,80.0853,80.1118,80.0234,80.05,14426.0
2018-09-26 14:40:00,90.53,90.54,90.41,90.45,13438.0,80.0411,80.05,79.935,79.9704,13438.0
2018-09-26 14:50:00,90.43,90.44,90.33,90.39,10417.0,79.9527,79.9615,79.8643,79.9173,10417.0
2018-09-26 15:00:00,90.39,90.39,90.26,90.35,13842.0,79.9173,79.9173,79.8024,79.882,13842.0
2018-09-26 15:10:00,90.35,90.39,90.31,90.39,13911.0,79.882,79.9173,79.8466,79.9173,13911.0
2018-09-26 15:20:00,90.39,90.42,90.31,90.33,22734.0,79.9173,79.9439,79.8466,79.8643,22734.0
2018-09-26 15:30:00,90.33,90.34,90.16,90.2,42769.0,79.8643,79.8731,79.714,79.7493,42769.0
2018-09-26 15:40:00,90.19,90.2,89.8,89.93,64622.0,79.7405,79.7493,79.3957,79.5106,64622.0
2018-09-26 15:50:00,89.92,89.99,89.84,89.88,130590.0,79.5018,79.5637,79.4311,79.4664,130590.0
2018-09-27 09:30:00,89.73,90.01,89.5,90.01,26399.0,79.3338,79.5814,79.1304,79.5814,26399.0
2018-09-27 09:40:00,90.04,90.27,90.02,90.27,9475.0,79.6079,79.8112,79.5902,79.8112,9475.0
2018-09-27 09:50:00,90.26,90.27,90.07,90.2,20982.0,79.8024,79.8112,79.6344,79.7493,20982.0
2018-09-27 10:00:00,90.22,90.39,90.22,90.31,12373.0,79.767,79.9173,79.767,79.8466,12373.0
2018-09-27 10:10:00,90.32,90.34,90.27,90.33,10586.0,79.8554,79.8731,79.8112,79.8643,10586.0
2018-09-27 10:20:00,90.33,90.34,90.27,90.34,38105.0,79.8643,79.8731,79.8112,79.8731,38105.0
2018-09-27 10:30:00,90.36,90.38,90.24,90.26,13046.0,79.8908,79.9085,79.7847,79.8024,13046.0
2018-09-27 10:40:00,90.28,90.43,90.27,90.42,16964.0,79.8201,79.9527,79.8112,79.9439,16964.0
2018-09-27 10:50:00,90.42,90.47,90.33,90.47,15915.0,79.9439,79.9881,79.8643,79.9881,15915.0
2018-09-27 11:00:00,90.48,90.51,90.35,90.37,16000.0,79.9969,80.0234,79.882,79.8996,16000.0
2018-09-27 11:10:00,90.38,90.39,90.31,90.36,7840.0,79.9085,79.9173,79.8466,79.8908,7840.0
2018-09-27 11:20:00,90.36,90.48,90.36,90.48,18752.0,79.8908,79.9969,79.8908,79.9969,18752.0
2018-09-27 11:30:00,90.47,90.5,90.45,90.49,9132.0,79.9881,80.0146,79.9704,80.0057,9132.0
2018-09-27 11:40:00,90.49,90.6,90.47,90.55,11003.0,80.0057,80.103,79.9881,80.0588,11003.0
2018-09-27 11:50:00,90.56,90.59,90.47,90.57,14345.0,80.0676,80.0942,79.9881,80.0765,14345.0
2018-09-27 12:00:00,90.58,90.61,90.55,90.55,9673.0,80.0853,80.1118,80.0588,80.0588,9673.0
2018-09-27 12:10:00,90.54,90.64,90.54,90.62,9513.0,80.05,80.1384,80.05,80.1207,9513.0
2018-09-27 12:20:00,90.61,90.62,90.55,90.57,8462.0,80.1118,80.1207,80.0588,80.0765,8462.0
2018-09-27 12:30:00,90.58,90.58,90.53,90.57,7586.0,80.0853,80.0853,80.0411,80.0765,7586.0
2018-09-27 12:40:00,90.57,90.57,90.52,90.52,3701.0,80.0765,80.0765,80.0323,80.0323,3701.0
2018-09-27 12:50:00,90.52,90.57,90.52,90.53,10033.0,80.0323,80.0765,80.0323,80.0411,10033.0
2018-09-27 13:00:00,90.52,90.52,90.39,90.42,10442.0,80.0323,80.0323,79.9173,79.9439,10442.0
2018-09-27 13:10:00,90.44,90.48,90.42,90.42,6884.0,79.9615,79.9969,79.9439,79.9439,6884.0
2018-09-27 13:20:00,90.42,90.46,90.4,90.46,8867.0,79.9439,79.9792,79.9262,79.9792,8867.0
2018-09-27 13:30:00,90.46,90.47,90.31,90.32,11046.0,79.9792,79.9881,79.8466,79.8554,11046.0
2018-09-27 13:40:00,90.31,90.39,90.3,90.35,8160.0,79.8466,79.9173,79.8378,79.882,8160.0
2018-09-27 13:50:00,90.36,90.37,90.34,90.36,8002.0,79.8908,79.8996,79.8731,79.8908,8002.0
2018-09-27 14:00:00,90.37,90.37,90.24,90.31,11300.0,79.8996,79.8996,79.7847,79.8466,11300.0
2018-09-27 14:10:00,90.31,90.38,90.31,90.38,6908.0,79.8466,79.9085,79.8466,79.9085,6908.0
2018-09-27 14:20:00,90.39,90.39,90.32,90.32,12452.0,79.9173,79.9173,79.8554,79.8554,12452.0
2018-09-27 14:30:00,90.32,90.32,90.27,90.29,12304.0,79.8554,79.8554,79.8112,79.8289,12304.0
2018-09-27 14:40:00,90.29,90.29,90.2,90.21,9883.0,79.8289,79.8289,79.7493,79.7582,9883.0
2018-09-27 14:50:00,90.2,90.21,90.14,90.18,13656.0,79.7493,79.7582,79.6963,79.7317,13656.0
2018-09-27 15:00:00,90.18,90.23,90.16,90.18,14302.0,79.7317,79.7759,79.714,79.7317,14302.0
2018-09-27 15:10:00,90.19,90.22,90.14,90.21,12630.0,79.7405,79.767,79.6963,79.7582,12630.0
2018-09-27 15:20:00,90.21,90.23,90.18,90.18,16147.0,79.7582,79.7759,79.7317,79.7317,16147.0
2018-09-27 15:30:00,90.18,90.19,90.11,90.18,24183.0,79.7317,79.7405,79.6698,79.7317,24183.0
2018-09-27 15:40:00,90.16,90.26,90.15,90.24,36531.0,79.714,79.8024,79.7051,79.7847,36531.0
2018-09-27 15:50:00,90.24,90.4,90.21,90.31,117878.0,79.7847,79.9262,79.7582,79.8466,117878.0
2018-09-28 09:30:00,90.28,90.53,90.07,90.49,22894.0,79.8201,80.0411,79.6344,80.0057,22894.0
2018-09-28 09:40:00,90.54,90.9,90.52,90.81,15062.0,80.05,80.3682,80.0323,80.2887,15062.0
2018-09-28 09:50:00,90.84,90.91,90.81,90.81,12819.0,80.3152,80.3771,80.2887,80.2887,12819.0
2018-09-28 10:00:00,90.82,90.87,90.66,90.71,31360.0,80.2975,80.3417,80.156,80.2003,31360.0
2018-09-28 10:10:00,90.72,90.74,90.58,90.6,13628.0,80.2091,80.2268,80.0853,80.103,13628.0
2018-09-28 10:20:00,90.6,90.61,90.51,90.58,24154.0,80.103,80.1118,80.0234,80.0853,24154.0
2018-09-28 10:30:00,90.59,90.64,90.53,90.63,37130.0,80.0942,80.1384,80.0411,80.1295,37130.0
2018-09-28 10:40:00,90.63,90.73,90.62,90.68,16511.0,80.1295,80.2179,80.1207,80.1737,16511.0
2018-09-28 10:50:00,90.68,90.75,90.68,90.73,15063.0,80.1737,80.2356,80.1737,80.2179,15063.0
2018-09-28 11:00:00,90.75,90.8,90.67,90.69,12575.0,80.2356,80.2798,80.1649,80.1826,12575.0
2018-09-28 11:10:00,90.7,90.74,90.67,90.71,15847.0,80.1914,80.2268,80.1649,80.2003,15847.0
2018-09-28 11:20:00,90.74,90.82,90.73,90.76,14623.0,80.2268,80.2975,80.2179,80.2445,14623.0
2018-09-28 11:30:00,90.77,90.81,90.72,90.72,14729.0,80.2533,80.2887,80.2091,80.2091,14729.0
2018-09-28 11:40:00,90.72,90.83,90.69,90.83,12749.0,80.2091,80.3064,80.1826,80.3064,12749.0
2018-09-28 11:50:00,90.83,90.88,90.83,90.84,13318.0,80.3064,80.3506,80.3064,80.3152,13318.0
2018-09-28 12:00:00,90.84,90.91,90.81,90.82,15185.0,80.3152,80.3771,80.2887,80.2975,15185.0
2018-09-28 12:10:00,90.81,90.85,90.77,90.8,18242.0,80.2887,80.324,80.2533,80.2798,18242.0
2018-09-28 12:20:00,90.8,90.82,90.71,90.76,19878.0,80.2798,80.2975,80.2003,80.2445,19878.0
2018-09-28 12:30:00,90.76,90.78,90.71,90.77,22400.0,80.2445,80.2621,80.2003,80.2533,22400.0
2018-09-28 12:40:00,90.76,90.86,90.68,90.7,13333.0,80.2445,80.3329,80.1737,80.1914,13333.0
2018-09-28 12:50:00,90.7,90.76,90.68,90.75,11609.0,80.1914,80.2445,80.1737,80.2356,11609.0
2018-09-28 13:00:00,90.76,90.76,90.71,90.73,13981.0,80.2445,80.2445,80.2003,80.2179,13981.0
2018-09-28 13:10:00,90.73,90.8,90.73,90.79,14200.0,80.2179,80.2798,80.2179,80.271,14200.0
2018-09-28 13:20:00,90.8,90.91,90.79,90.89,12322.0,80.2798,80.3771,80.271,80.3594,12322.0
2018-09-28 13:30:00,90.89,91.27,90.89,91.24,70450.0,80.3594,80.6954,80.3594,80.6688,70450.0
2018-09-28 13:40:00,91.24,91.24,91.07,91.07,29539.0,80.6688,80.6688,80.5185,80.5185,29539.0
2018-09-28 13:50:00,91.07,91.12,91.03,91.04,18879.0,80.5185,80.5628,80.4832,80.492,18879.0
2018-09-28 14:00:00,91.04,91.04,90.89,90.95,29597.0,80.492,80.492,80.3594,80.4124,29597.0
2018-09-28 14:10:00,90.94,91.07,90.9,91.07,31872.0,80.4036,80.5185,80.3682,80.5185,31872.0
2018-09-28 14:20:00,91.07,91.07,91.0,91.04,25018.0,80.5185,80.5185,80.4567,80.492,25018.0
2018-09-28 14:30:00,91.05,91.12,91.02,91.07,28783.0,80.5009,80.5628,80.4743,80.5185,28783.0
2018-09-28 14:40:00,91.08,91.13,90.98,90.98,29883.0,80.5274,80.5716,80.439,80.439,29883.0
2018-09-28 14:50:00,90.98,90.98,90.88,90.89,31618.0,80.439,80.439,80.3506,80.3594,31618.0
2018-09-28 15:00:00,90.9,91.03,90.89,90.94,39830.0,80.3682,80.4832,80.3594,80.4036,39830.0
2018-09-28 15:10:00,90.94,90.99,90.89,90.97,50311.0,80.4036,80.4478,80.3594,80.4301,50311.0
2018-09-28 15:20:00,90.97,91.1,90.93,91.09,44625.0,80.4301,80.5451,80.3948,80.5362,44625.0
2018-09-28 15:30:00,91.08,91.09,90.95,90.96,54719.0,80.5274,80.5362,80.4124,80.4213,54719.0
2018-09-28 15:40:00,90.95,91.01,90.86,90.88,95978.0,80.4124,80.4655,80.3329,80.3506,95978.0
2018-09-28 15:50:00,90.88,90.94,90.81,90.92,225182.0,80.3506,80.4036,80.2887,80.3859,225182.0
2018-10-01 09:30:00,91.05,91.25,90.93,91.03,32023.0,80.5009,80.6777,80.3948,80.4832,32023.0
2018-10-01 09:40:00,91.05,91.27,91.04,91.12,20663.0,80.5009,80.6954,80.492,80.5628,20663.0
2018-10-01 09:50:00,91.15,91.15,90.96,90.98,21098.0,80.5893,80.5893,80.4213,80.439,21098.0
2018-10-01 10:00:00,90.98,90.98,90.73,90.81,21492.0,80.439,80.439,80.2179,80.2887,21492.0
2018-10-01 10:10:00,90.79,90.8,90.68,90.71,13596.0,80.271,80.2798,80.1737,80.2003,13596.0
2018-10-01 10:20:00,90.71,90.79,90.69,90.77,18185.0,80.2003,80.271,80.1826,80.2533,18185.0
2018-10-01 10:30:00,90.78,90.87,90.68,90.74,13944.0,80.2621,80.3417,80.1737,80.2268,13944.0
2018-10-01 10:40:00,90.74,90.77,90.67,90.75,16008.0,80.2268,80.2533,80.1649,80.2356,16008.0
2018-10-01 10:50:00,90.74,90.84,90.7,90.84,12376.0,80.2268,80.3152,80.1914,80.3152,12376.0
2018-10-01 11:00:00,90.82,90.82,90.68,90.72,15620.0,80.2975,80.2975,80.1737,80.2091,15620.0
2018-10-01 11:10:00,90.73,90.82,90.72,90.82,11246.0,80.2179,80.2975,80.2091,80.2975,11246.0
2018-10-01 11:20:00,90.82,90.97,90.82,90.91,18062.0,80.2975,80.4301,80.2975,80.3771,18062.0
2018-10-01 11:30:00,90.91,90.92,90.86,90.88,10301.0,80.3771,80.3859,80.3329,80.3506,10301.0
2018-10-01 11:40:00,90.88,90.94,90.87,90.93,13059.0,80.3506,80.4036,80.3417,80.3948,13059.0
2018-10-01 11:50:00,90.93,90.93,90.83,90.87,11842.0,80.3948,80.3948,80.3064,80.3417,11842.0
2018-10-01 12:00:00,90.88,90.94,90.83,90.83,11043.0,80.3506,80.4036,80.3064,80.3064,11043.0
2018-10-01 12:10:00,90.82,90.86,90.79,90.83,15175.0,80.2975,80.3329,80.271,80.3064,15175.0
2018-10-01 12:20:00,90.84,90.87,90.74,90.81,20320.0,80.3152,80.3417,80.2268,80.2887,20320.0
2018-10-01 12:30:00,90.8,90.8,90.72,90.72,9841.0,80.2798,80.2798,80.2091,80.2091,9841.0
2018-10-01 12:40:00,90.72,90.79,90.7,90.74,15916.0,80.2091,80.271,80.1914,80.2268,15916.0
2018-10-01 12:50:00,90.74,90.84,90.74,90.8,11341.0,80.2268,80.3152,80.2268,80.2798,11341.0
2018-10-01 13:00:00,90.79,90.92,90.78,90.86,15937.0,80.271,80.3859,80.2621,80.3329,15937.0
2018-10-01 13:10:00,90.85,90.95,90.85,90.95,9261.0,80.324,80.4124,80.324,80.4124,9261.0
2018-10-01 13:20:00,90.95,90.96,90.91,90.94,13692.0,80.4124,80.4213,80.3771,80.4036,13692.0
2018-10-01 13:30:00,90.94,90.96,90.9,90.94,9393.0,80.4036,80.4213,80.3682,80.4036,9393.0
2018-10-01 13:40:00,90.94,90.99,90.91,90.91,25677.0,80.4036,80.4478,80.3771,80.3771,25677.0
2018-10-01 13:50:00,90.9,90.93,90.84,90.86,12542.0,80.3682,80.3948,80.3152,80.3329,12542.0
2018-10-01 14:00:00,90.86,90.86,90.76,90.78,13055.0,80.3329,80.3329,80.2445,80.2621,13055.0
2018-10-01 14:10:00,90.78,90.8,90.74,90.75,10332.0,80.2621,80.2798,80.2268,80.2356,10332.0
2018-10-01 14:20:00,90.76,90.79,90.73,90.78,11122.0,80.2445,80.271,80.2179,80.2621,11122.0
2018-10-01 14:30:00,90.78,90.81,90.76,90.81,14265.0,80.2621,80.2887,80.2445,80.2887,14265.0
2018-10-01 14:40:00,90.81,90.82,90.75,90.8,12475.0,80.2887,80.2975,80.2356,80.2798,12475.0
2018-10-01 14:50:00,90.8,90.83,90.76,90.81,13529.0,80.2798,80.3064,80.2445,80.2887,13529.0
2018-10-01 15:00:00,90.82,90.85,90.74,90.75,13467.0,80.2975,80.324,80.2268,80.2356,13467.0
2018-10-01 15:10:00,90.75,90.77,90.69,90.7,22032.0,80.2356,80.2533,80.1826,80.1914,22032.0
2018-10-01 15:20:00,90.7,90.71,90.54,90.56,25191.0,80.1914,80.2003,80.05,80.0676,25191.0
2018-10-01 15:30:00,90.57,90.57,90.45,90.53,33672.0,80.0765,80.0765,79.9704,80.0411,33672.0
2018-10-01 15:40:00,90.53,90.58,90.38,90.58,50268.0,80.0411,80.0853,79.9085,80.0853,50268.0
2018-10-01 15:50:00,90.57,90.64,90.39,90.45,224496.0,80.0765,80.1384,79.9173,79.9704,224496.0
2018-10-02 09:30:00,90.54,90.78,90.36,90.39,30622.0,80.05,80.2621,79.8908,79.9173,30622.0
2018-10-02 09:40:00,90.33,90.39,90.17,90.22,16375.0,79.8643,79.9173,79.7228,79.767,16375.0
2018-10-02 09:50:00,90.19,90.19,89.96,90.14,17394.0,79.7405,79.7405,79.5372,79.6963,17394.0
2018-10-02 10:00:00,90.12,90.12,89.88,89.88,12618.0,79.6786,79.6786,79.4664,79.4664,12618.0
2018-10-02 10:10:00,89.86,89.99,89.86,89.94,14475.0,79.4487,79.5637,79.4487,79.5195,14475.0
2018-10-02 10:20:00,89.93,90.03,89.93,90.03,26209.0,79.5106,79.599,79.5106,79.599,26209.0
2018-10-02 10:30:00,90.02,90.04,89.92,90.0,23400.0,79.5902,79.6079,79.5018,79.5725,23400.0
2018-10-02 10:40:00,90.01,90.05,89.97,90.02,16334.0,79.5814,79.6167,79.546,79.5902,16334.0
2018-10-02 10:50:00,90.01,90.05,89.95,89.97,24381.0,79.5814,79.6167,79.5283,79.546,24381.0
2018-10-02 11:00:00,89.97,90.15,89.97,90.15,10800.0,79.546,79.7051,79.546,79.7051,10800.0
2018-10-02 11:10:00,90.17,90.38,90.16,90.27,12438.0,79.7228,79.9085,79.714,79.8112,12438.0
2018-10-02 11:20:00,90.28,90.36,90.25,90.25,9224.0,79.8201,79.8908,79.7936,79.7936,9224.0
2018-10-02 11:30:00,90.25,90.39,90.25,90.38,10885.0,79.7936,79.9173,79.7936,79.9085,10885.0
2018-10-02 11:40:00,90.37,90.53,90.35,90.53,13390.0,79.8996,80.0411,79.882,80.0411,13390.0
2018-10-02 11:50:00,90.53,90.55,90.5,90.51,16234.0,80.0411,80.0588,80.0146,80.0234,16234.0
2018-10-02 12:00:00,90.51,90.63,90.49,90.63,17638.0,80.0234,80.1295,80.0057,80.1295,17638.0
2018-10-02 12:10:00,90.63,90.63,90.54,90.56,7921.0,80.1295,80.1295,80.05,80.0676,7921.0
2018-10-02 12:20:00,90.54,90.6,90.52,90.55,11072.0,80.05,80.103,80.0323,80.0588,11072.0
2018-10-02 12:30:00,90.55,90.63,90.55,90.63,10276.0,80.0588,80.1295,80.0588,80.1295,10276.0
2018-10-02 12:40:00,90.62,90.65,90.53,90.56,8565.0,80.1207,80.1472,80.0411,80.0676,8565.0
2018-10-02 12:50:00,90.53,90.53,90.41,90.45,15056.0,80.0411,80.0411,79.935,79.9704,15056.0
2018-10-02 13:00:00,90.46,90.55,90.44,90.54,13044.0,79.9792,80.0588,79.9615,80.05,13044.0
2018-10-02 13:10:00,90.56,90.58,90.48,90.55,8212.0,80.0676,80.0853,79.9969,80.0588,8212.0
2018-10-02 13:20:00,90.53,90.57,90.47,90.48,8113.0,80.0411,80.0765,79.9881,79.9969,8113.0
2018-10-02 13:30:00,90.48,90.5,90.45,90.45,11524.0,79.9969,80.0146,79.9704,79.9704,11524.0
2018-10-02 13:40:00,90.45,90.5,90.44,90.48,9289.0,79.9704,80.0146,79.9615,79.9969,9289.0
2018-10-02 13:50:00,90.49,90.51,90.46,90.5,11646.0,80.0057,80.0234,79.9792,80.0146,11646.0
2018-10-02 14:00:00,90.51,90.61,90.49,90.58,12721.0,80.0234,80.1118,80.0057,80.0853,12721.0
2018-10-02 14:10:00,90.56,90.6,90.51,90.51,20563.0,80.0676,80.103,80.0234,80.0234,20563.0
2018-10-02 14:20:00,90.53,90.54,90.47,90.52,16511.0,80.0411,80.05,79.9881,80.0323,16511.0
2018-10-02 14:30:00,90.52,90.54,90.48,90.52,17912.0,80.0323,80.05,79.9969,80.0323,17912.0
2018-10-02 14:40:00,90.52,90.58,90.52,90.55,18937.0,80.0323,80.0853,80.0323,80.0588,18937.0
2018-10-02 14:50:00,90.54,90.58,90.42,90.43,20996.0,80.05,80.0853,79.9439,79.9527,20996.0
2018-10-02 15:00:00,90.42,90.42,90.23,90.3,25806.0,79.9439,79.9439,79.7759,79.8378,25806.0
2018-10-02 15:10:00,90.29,90.31,90.2,90.21,18216.0,79.8289,79.8466,79.7493,79.7582,18216.0
2018-10-02 15:20:00,90.2,90.2,90.12,90.16,21089.0,79.7493,79.7493,79.6786,79.714,21089.0
2018-10-02 15:30:00,90.17,90.22,90.09,90.1,31886.0,79.7228,79.767,79.6521,79.6609,31886.0
2018-10-02 15:40:00,90.1,90.22,90.1,90.2,48737.0,79.6609,79.767,79.6609,79.7493,48737.0
2018-10-02 15:50:00,90.21,90.22,89.96,89.98,152184.0,79.7582,79.767,79.5372,79.5548,152184.0
2018-10-03 09:30:00,90.25,90.49,90.18,90.25,19091.0,79.7936,80.0057,79.7317,79.7936,19091.0
2018-10-03 09:40:00,90.34,90.55,90.33,90.5,9231.0,79.8731,80.0588,79.8643,80.0146,9231.0
2018-10-03 09:50:00,90.5,90.55,90.43,90.55,13614.0,80.0146,80.0588,79.9527,80.0588,13614.0
2018-10-03 10:00:00,90.58,90.69,90.47,90.5,14446.0,80.0853,80.1826,79.9881,80.0146,14446.0
2018-10-03 10:10:00,90.53,90.75,90.51,90.7,10501.0,80.0411,80.2356,80.0234,80.1914,10501.0
2018-10-03 10:20:00,90.73,90.76,90.63,90.66,7680.0,80.2179,80.2445,80.1295,80.156,7680.0
2018-10-03 10:30:00,90.66,90.73,90.58,90.63,15014.0,80.156,80.2179,80.0853,80.1295,15014.0
2018-10-03 10:40:00,90.62,90.62,90.5,90.54,9218.0,80.1207,80.1207,80.0146,80.05,9218.0
2018-10-03 10:50:00,90.53,90.55,90.45,90.47,9184.0,80.0411,80.0588,79.9704,79.9881,9184.0
2018-10-03 11:00:00,90.48,90.48,90.37,90.37,14196.0,79.9969,79.9969,79.8996,79.8996,14196.0
2018-10-03 11:10:00,90.36,90.44,90.33,90.44,11266.0,79.8908,79.9615,79.8643,79.9615,11266.0
2018-10-03 11:20:00,90.46,90.53,90.46,90.5,10975.0,79.9792,80.0411,79.9792,80.0146,10975.0
2018-10-03 11:30:00,90.5,90.5,90.31,90.31,15723.0,80.0146,80.0146,79.8466,79.8466,15723.0
2018-10-03 11:40:00,90.31,90.33,90.26,90.26,7699.0,79.8466,79.8643,79.8024,79.8024,7699.0
2018-10-03 11:50:00,90.26,90.27,90.17,90.19,13963.0,79.8024,79.8112,79.7228,79.7405,13963.0
2018-10-03 12:00:00,90.18,90.2,90.13,90.19,10614.0,79.7317,79.7493,79.6875,79.7405,10614.0
2018-10-03 12:10:00,90.19,90.22,90.15,90.2,14003.0,79.7405,79.767,79.7051,79.7493,14003.0
2018-10-03 12:20:00,90.19,90.21,90.13,90.16,11600.0,79.7405,79.7582,79.6875,79.714,11600.0
2018-10-03 12:30:00,90.17,90.19,90.13,90.13,14545.0,79.7228,79.7405,79.6875,79.6875,14545.0
2018-10-03 12:40:00,90.14,90.17,90.12,90.17,14430.0,79.6963,79.7228,79.6786,79.7228,14430.0
2018-10-03 12:50:00,90.18,90.23,90.18,90.22,9358.0,79.7317,79.7759,79.7317,79.767,9358.0
2018-10-03 13:00:00,90.22,90.22,90.15,90.16,15295.0,79.767,79.767,79.7051,79.714,15295.0
2018-10-03 13:10:00,90.16,90.29,90.15,90.27,12703.0,79.714,79.8289,79.7051,79.8112,12703.0
2018-10-03 13:20:00,90.26,90.27,90.16,90.16,12240.0,79.8024,79.8112,79.714,79.714,12240.0
2018-10-03 13:30:00,90.16,90.19,90.13,90.17,10541.0,79.714,79.7405,79.6875,79.7228,10541.0
2018-10-03 13:40:00,90.17,90.17,90.09,90.12,8327.0,79.7228,79.7228,79.6521,79.6786,8327.0
2018-10-03 13:50:00,90.12,90.15,90.1,90.11,16559.0,79.6786,79.7051,79.6609,79.6698,16559.0
2018-10-03 14:00:00,90.11,90.11,90.06,90.1,8560.0,79.6698,79.6698,79.6256,79.6609,8560.0
2018-10-03 14:10:00,90.1,90.19,90.1,90.18,11193.0,79.6609,79.7405,79.6609,79.7317,11193.0
2018-10-03 14:20:00,90.18,90.23,90.18,90.22,10094.0,79.7317,79.7759,79.7317,79.767,10094.0
2018-10-03 14:30:00,90.21,90.21,90.06,90.1,18870.0,79.7582,79.7582,79.6256,79.6609,18870.0
2018-10-03 14:40:00,90.09,90.09,89.94,89.95,20611.0,79.6521,79.6521,79.5195,79.5283,20611.0
2018-10-03 14:50:00,89.95,90.01,89.88,90.01,14942.0,79.5283,79.5814,79.4664,79.5814,14942.0
2018-10-03 15:00:00,90.02,90.08,89.99,90.07,13703.0,79.5902,79.6432,79.5637,79.6344,13703.0
2018-10-03 15:10:00,90.07,90.07,89.97,90.01,19386.0,79.6344,79.6344,79.546,79.5814,19386.0
2018-10-03 15:20:00,90.02,90.03,89.91,89.92,21871.0,79.5902,79.599,79.4929,79.5018,21871.0
2018-10-03 15:30:00,89.93,89.94,89.82,89.88,22392.0,79.5106,79.5195,79.4134,79.4664,22392.0
2018-10-03 15:40:00,89.88,89.92,89.85,89.88,41186.0,79.4664,79.5018,79.4399,79.4664,41186.0
2018-10-03 15:50:00,89.88,89.9,89.72,89.77,135573.0,79.4664,79.4841,79.325,79.3692,135573.0
2018-10-04 09:30:00,89.5,89.74,89.03,89.24,66724.0,79.1304,79.3426,78.7149,78.9006,66724.0
2018-10-04 09:40:00,89.23,89.39,89.11,89.26,39114.0,78.8917,79.0332,78.7856,78.9183,39114.0
2018-10-04 09:50:00,89.22,89.47,89.22,89.43,45563.0,78.8829,79.1039,78.8829,79.0686,45563.0
2018-10-04 10:00:00,89.43,89.5,89.32,89.49,28235.0,79.0686,79.1304,78.9713,79.1216,28235.0
2018-10-04 10:10:00,89.49,89.54,89.33,89.45,22168.0,79.1216,79.1658,78.9801,79.0862,22168.0
2018-10-04 10:20:00,89.47,89.47,89.16,89.28,23039.0,79.1039,79.1039,78.8298,78.9359,23039.0
2018-10-04 10:30:00,89.26,89.26,89.06,89.24,18252.0,78.9183,78.9183,78.7414,78.9006,18252.0
2018-10-04 10:40:00,89.23,89.27,89.05,89.05,29842.0,78.8917,78.9271,78.7326,78.7326,29842.0
2018-10-04 10:50:00,89.06,89.1,88.86,88.9,33719.0,78.7414,78.7768,78.5646,78.6,33719.0
2018-10-04 11:00:00,88.9,89.23,88.89,89.2,28441.0,78.6,78.8917,78.5911,78.8652,28441.0
2018-10-04 11:10:00,89.2,89.22,89.11,89.16,20977.0,78.8652,78.8829,78.7856,78.8298,20977.0
2018-10-04 11:20:00,89.16,89.25,89.12,89.21,16798.0,78.8298,78.9094,78.7945,78.874,16798.0
2018-10-04 11:30:00,89.22,89.38,89.18,89.31,18949.0,78.8829,79.0244,78.8475,78.9625,18949.0
2018-10-04 11:40:00,89.32,89.42,89.3,89.39,18793.0,78.9713,79.0597,78.9536,79.0332,18793.0
2018-10-04 11:50:00,89.39,89.43,89.28,89.28,18464.0,79.0332,79.0686,78.9359,78.9359,18464.0
2018-10-04 12:00:00,89.28,89.34,89.2,89.25,19623.0,78.9359,78.989,78.8652,78.9094,19623.0
2018-10-04 12:10:00,89.24,89.25,89.05,89.05,13127.0,78.9006,78.9094,78.7326,78.7326,13127.0
2018-10-04 12:20:00,89.02,89.11,89.02,89.11,23659.0,78.7061,78.7856,78.7061,78.7856,23659.0
2018-10-04 12:30:00,89.11,89.28,89.11,89.22,19782.0,78.7856,78.9359,78.7856,78.8829,19782.0
2018-10-04 12:40:00,89.22,89.23,89.15,89.19,10208.0,78.8829,78.8917,78.821,78.8564,10208.0
2018-10-04 12:50:00,89.19,89.21,89.01,89.02,24196.0,78.8564,78.874,78.6972,78.7061,24196.0
2018-10-04 13:00:00,89.01,89.02,88.9,88.95,18227.0,78.6972,78.7061,78.6,78.6442,18227.0
2018-10-04 13:10:00,88.95,88.96,88.89,88.9,15176.0,78.6442,78.653,78.5911,78.6,15176.0
2018-10-04 13:20:00,88.9,89.01,88.84,88.95,11288.0,78.6,78.6972,78.5469,78.6442,11288.0
2018-10-04 13:30:00,88.95,88.98,88.83,88.98,12033.0,78.6442,78.6707,78.5381,78.6707,12033.0
2018-10-04 13:40:00,88.99,89.14,88.99,89.05,15100.0,78.6795,78.8122,78.6795,78.7326,15100.0
2018-10-04 13:50:00,89.07,89.11,89.01,89.09,12433.0,78.7503,78.7856,78.6972,78.768,12433.0
2018-10-04 14:00:00,89.08,89.15,89.06,89.11,14636.0,78.7591,78.821,78.7414,78.7856,14636.0
2018-10-04 14:10:00,89.1,89.16,89.07,89.08,18037.0,78.7768,78.8298,78.7503,78.7591,18037.0
2018-10-04 14:20:00,89.09,89.19,89.07,89.16,20642.0,78.768,78.8564,78.7503,78.8298,20642.0
2018-10-04 14:30:00,89.17,89.39,89.16,89.35,19982.0,78.8387,79.0332,78.8298,78.9978,19982.0
2018-10-04 14:40:00,89.36,89.38,89.28,89.33,18015.0,79.0067,79.0244,78.9359,78.9801,18015.0
2018-10-04 14:50:00,89.36,89.5,89.35,89.46,16552.0,79.0067,79.1304,78.9978,79.0951,16552.0
2018-10-04 15:00:00,89.46,89.51,89.43,89.48,20775.0,79.0951,79.1393,79.0686,79.1128,20775.0
2018-10-04 15:10:00,89.49,89.57,89.44,89.54,27732.0,79.1216,79.1923,79.0774,79.1658,27732.0
2018-10-04 15:20:00,89.53,89.53,89.42,89.43,33480.0,79.157,79.157,79.0597,79.0686,33480.0
2018-10-04 15:30:00,89.43,89.46,89.35,89.38,30125.0,79.0686,79.0951,78.9978,79.0244,30125.0
2018-10-04 15:40:00,89.37,89.68,89.34,89.59,70182.0,79.0155,79.2896,78.989,79.21,70182.0
2018-10-04 15:50:00,89.6,89.67,89.54,89.57,128979.0,79.2189,79.2808,79.1658,79.1923,128979.0
2018-10-05 09:30:00,89.76,90.22,89.76,90.19,24722.0,79.3603,79.767,79.3603,79.7405,24722.0
2018-10-05 09:40:00,90.19,90.31,90.19,90.29,13101.0,79.7405,79.8466,79.7405,79.8289,13101.0
2018-10-05 09:50:00,90.29,90.29,89.92,89.98,21806.0,79.8289,79.8289,79.5018,79.5548,21806.0
2018-10-05 10:00:00,89.97,90.0,89.89,89.95,17233.0,79.546,79.5725,79.4753,79.5283,17233.0
2018-10-05 10:10:00,89.95,90.09,89.9,90.09,23502.0,79.5283,79.6521,79.4841,79.6521,23502.0
2018-10-05 10:20:00,90.11,90.23,90.1,90.22,16401.0,79.6698,79.7759,79.6609,79.767,16401.0
2018-10-05 10:30:00,90.18,90.18,90.01,90.01,11296.0,79.7317,79.7317,79.5814,79.5814,11296.0
2018-10-05 10:40:00,89.99,90.18,89.98,90.14,14620.0,79.5637,79.7317,79.5548,79.6963,14620.0
2018-10-05 10:50:00,90.11,90.14,90.04,90.05,22325.0,79.6698,79.6963,79.6079,79.6167,22325.0
2018-10-05 11:00:00,90.06,90.06,89.95,89.98,10384.0,79.6256,79.6256,79.5283,79.5548,10384.0
2018-10-05 11:10:00,89.98,90.05,89.92,90.04,23538.0,79.5548,79.6167,79.5018,79.6079,23538.0
2018-10-05 11:20:00,90.04,90.15,90.02,90.11,16941.0,79.6079,79.7051,79.5902,79.6698,16941.0
2018-10-05 11:30:00,90.1,90.19,90.01,90.09,19841.0,79.6609,79.7405,79.5814,79.6521,19841.0
2018-10-05 11:40:00,90.09,90.09,89.92,89.94,17981.0,79.6521,79.6521,79.5018,79.5195,17981.0
2018-10-05 11:50:00,89.93,89.97,89.83,89.87,17039.0,79.5106,79.546,79.4222,79.4576,17039.0
2018-10-05 12:00:00,89.86,90.16,89.86,90.08,30140.0,79.4487,79.714,79.4487,79.6432,30140.0
2018-10-05 12:10:00,90.07,90.08,89.9,89.9,19257.0,79.6344,79.6432,79.4841,79.4841,19257.0
2018-10-05 12:20:00,89.91,90.03,89.91,90.0,17005.0,79.4929,79.599,79.4929,79.5725,17005.0
2018-10-05 12:30:00,89.99,90.06,89.94,90.02,23463.0,79.5637,79.6256,79.5195,79.5902,23463.0
2018-10-05 12:40:00,90.02,90.1,89.93,90.09,19547.0,79.5902,79.6609,79.5106,79.6521,19547.0
2018-10-05 12:50:00,90.09,90.1,90.0,90.01,12735.0,79.6521,79.6609,79.5725,79.5814,12735.0
2018-10-05 13:00:00,89.99,90.04,89.93,89.97,16197.0,79.5637,79.6079,79.5106,79.546,16197.0
2018-10-05 13:10:00,89.96,90.09,89.95,90.01,12168.0,79.5372,79.6521,79.5283,79.5814,12168.0
2018-10-05 13:20:00,89.99,89.99,89.93,89.96,13328.0,79.5637,79.5637,79.5106,79.5372,13328.0
2018-10-05 13:30:00,89.96,90.01,89.92,90.0,17419.0,79.5372,79.5814,79.5018,79.5725,17419.0
2018-10-05 13:40:00,90.02,90.11,90.01,90.09,15098.0,79.5902,79.6698,79.5814,79.6521,15098.0
2018-10-05 13:50:00,90.1,90.2,90.08,90.18,11756.0,79.6609,79.7493,79.6432,79.7317,11756.0
2018-10-05 14:00:00,90.18,90.23,90.08,90.09,13255.0,79.7317,79.7759,79.6432,79.6521,13255.0
2018-10-05 14:10:00,90.08,90.19,90.01,90.17,24778.0,79.6432,79.7405,79.5814,79.7228,24778.0
2018-10-05 14:20:00,90.17,90.31,90.16,90.31,22848.0,79.7228,79.8466,79.714,79.8466,22848.0
2018-10-05 14:30:00,90.31,90.38,90.22,90.24,33879.0,79.8466,79.9085,79.767,79.7847,33879.0
2018-10-05 14:40:00,90.23,90.32,90.22,90.24,18246.0,79.7759,79.8554,79.767,79.7847,18246.0
2018-10-05 14:50:00,90.23,90.24,90.12,90.23,25938.0,79.7759,79.7847,79.6786,79.7759,25938.0
2018-10-05 15:00:00,90.25,90.35,90.21,90.27,28808.0,79.7936,79.882,79.7582,79.8112,28808.0
2018-10-05 15:10:00,90.25,90.25,90.14,90.14,24765.0,79.7936,79.7936,79.6963,79.6963,24765.0
2018-10-05 15:20:00,90.15,90.29,90.15,90.19,31374.0,79.7051,79.8289,79.7051,79.7405,31374.0
2018-10-05 15:30:00,90.19,90.19,89.97,89.97,44134.0,79.7405,79.7405,79.546,79.546,44134.0
2018-10-05 15:40:00,89.97,90.13,89.95,90.02,81292.0,79.546,79.6875,79.5283,79.5902,81292.0
2018-10-05 15:50:00,90.02,90.03,89.94,90.0,132957.0,79.5902,79.599,79.5195,79.5725,132957.0
2018-10-08 09:30:00,90.0,90.61,89.9,90.6,28758.0,79.5725,80.1118,79.4841,80.103,28758.0
2018-10-08 09:40:00,90.6,90.74,90.49,90.68,18325.0,80.103,80.2268,80.0057,80.1737,18325.0
2018-10-08 09:50:00,90.65,90.88,90.65,90.82,24668.0,80.1472,80.3506,80.1472,80.2975,24668.0
2018-10-08 10:00:00,90.83,90.85,90.65,90.75,14770.0,80.3064,80.324,80.1472,80.2356,14770.0
2018-10-08 10:10:00,90.73,90.85,90.68,90.76,13372.0,80.2179,80.324,80.1737,80.2445,13372.0
2018-10-08 10:20:00,90.76,90.84,90.75,90.78,13722.0,80.2445,80.3152,80.2356,80.2621,13722.0
2018-10-08 10:30:00,90.78,90.8,90.58,90.66,19328.0,80.2621,80.2798,80.0853,80.156,19328.0
2018-10-08 10:40:00,90.69,90.79,90.69,90.76,10706.0,80.1826,80.271,80.1826,80.2445,10706.0
2018-10-08 10:50:00,90.76,90.76,90.66,90.72,9495.0,80.2445,80.2445,80.156,80.2091,9495.0
2018-10-08 11:00:00,90.72,90.73,90.52,90.52,14197.0,80.2091,80.2179,80.0323,80.0323,14197.0
2018-10-08 11:10:00,90.51,90.59,90.49,90.54,12119.0,80.0234,80.0942,80.0057,80.05,12119.0
2018-10-08 11:20:00,90.56,90.57,90.46,90.46,10410.0,80.0676,80.0765,79.9792,79.9792,10410.0
2018-10-08 11:30:00,90.45,90.48,90.36,90.41,17400.0,79.9704,79.9969,79.8908,79.935,17400.0
2018-10-08 11:40:00,90.4,90.4,90.29,90.38,14695.0,79.9262,79.9262,79.8289,79.9085,14695.0
2018-10-08 11:50:00,90.41,90.57,90.41,90.55,16480.0,79.935,80.0765,79.935,80.0588,16480.0
2018-10-08 12:00:00,90.54,90.55,90.43,90.43,10169.0,80.05,80.0588,79.9527,79.9527,10169.0
2018-10-08 12:10:00,90.43,90.44,90.35,90.36,8791.0,79.9527,79.9615,79.882,79.8908,8791.0
2018-10-08 12:20:00,90.35,90.42,90.33,90.38,9320.0,79.882,79.9439,79.8643,79.9085,9320.0
2018-10-08 12:30:00,90.38,90.38,90.2,90.2,18751.0,79.9085,79.9085,79.7493,79.7493,18751.0
2018-10-08 12:40:00,90.2,90.27,90.18,90.24,12804.0,79.7493,79.8112,79.7317,79.7847,12804.0
2018-10-08 12:50:00,90.27,90.33,90.22,90.26,10100.0,79.8112,79.8643,79.767,79.8024,10100.0
2018-10-08 13:00:00,90.25,90.45,90.24,90.45,13617.0,79.7936,79.9704,79.7847,79.9704,13617.0
2018-10-08 13:10:00,90.45,90.49,90.3,90.33,9849.0,79.9704,80.0057,79.8378,79.8643,9849.0
2018-10-08 13:20:00,90.31,90.32,90.22,90.29,16269.0,79.8466,79.8554,79.767,79.8289,16269.0
2018-10-08 13:30:00,90.3,90.37,90.27,90.35,13955.0,79.8378,79.8996,79.8112,79.882,13955.0
2018-10-08 13:40:00,90.35,90.52,90.35,90.49,10613.0,79.882,80.0323,79.882,80.0057,10613.0
2018-10-08 13:50:00,90.5,90.54,90.47,90.51,8099.0,80.0146,80.05,79.9881,80.0234,8099.0
2018-10-08 14:00:00,90.5,90.75,90.49,90.74,18001.0,80.0146,80.2356,80.0057,80.2268,18001.0
2018-10-08 14:10:00,90.73,90.77,90.67,90.75,18265.0,80.2179,80.2533,80.1649,80.2356,18265.0
2018-10-08 14:20:00,90.76,90.83,90.7,90.75,13781.0,80.2445,80.3064,80.1914,80.2356,13781.0
2018-10-08 14:30:00,90.73,90.85,90.73,90.84,12369.0,80.2179,80.324,80.2179,80.3152,12369.0
2018-10-08 14:40:00,90.83,90.89,90.8,90.88,10707.0,80.3064,80.3594,80.2798,80.3506,10707.0
2018-10-08 14:50:00,90.89,90.9,90.79,90.8,28433.0,80.3594,80.3682,80.271,80.2798,28433.0
2018-10-08 15:00:00,90.78,90.85,90.7,90.78,20856.0,80.2621,80.324,80.1914,80.2621,20856.0
2018-10-08 15:10:00,90.79,90.82,90.75,90.76,27076.0,80.271,80.2975,80.2356,80.2445,27076.0
2018-10-08 15:20:00,90.77,90.79,90.71,90.79,23112.0,80.2533,80.271,80.2003,80.271,23112.0
2018-10-08 15:30:00,90.8,90.89,90.74,90.75,36563.0,80.2798,80.3594,80.2268,80.2356,36563.0
2018-10-08 15:40:00,90.75,90.77,90.69,90.73,46336.0,80.2356,80.2533,80.1826,80.2179,46336.0
2018-10-08 15:50:00,90.74,90.75,90.63,90.65,123835.0,80.2268,80.2356,80.1295,80.1472,123835.0
2018-10-09 09:30:00,90.83,91.83,90.77,91.62,96091.0,80.3064,81.1905,80.2533,81.0048,96091.0
2018-10-09 09:40:00,91.65,91.99,91.65,91.69,56611.0,81.0313,81.332,81.0313,81.0667,56611.0
2018-10-09 09:50:00,91.7,92.21,91.69,92.04,29640.0,81.0756,81.5265,81.0667,81.3762,29640.0
2018-10-09 10:00:00,92.02,92.07,91.74,91.79,50921.0,81.3585,81.4027,81.1109,81.1551,50921.0
2018-10-09 10:10:00,91.79,92.05,91.73,92.05,32582.0,81.1551,81.385,81.1021,81.385,32582.0
2018-10-09 10:20:00,92.08,92.09,91.71,91.91,54035.0,81.4115,81.4204,81.0844,81.2612,54035.0
2018-10-09 10:30:00,91.92,91.99,91.85,91.89,19828.0,81.2701,81.332,81.2082,81.2435,19828.0
2018-10-09 10:40:00,91.88,92.05,91.86,91.96,23168.0,81.2347,81.385,81.217,81.3054,23168.0
2018-10-09 10:50:00,91.95,91.98,91.81,91.81,20276.0,81.2966,81.3231,81.1728,81.1728,20276.0
2018-10-09 11:00:00,91.84,91.9,91.69,91.69,21037.0,81.1993,81.2524,81.0667,81.0667,21037.0
2018-10-09 11:10:00,91.72,91.82,91.63,91.69,19628.0,81.0932,81.1816,81.0137,81.0667,19628.0
2018-10-09 11:20:00,91.7,91.83,91.64,91.78,19274.0,81.0756,81.1905,81.0225,81.1463,19274.0
2018-10-09 11:30:00,91.77,91.79,91.68,91.69,16117.0,81.1374,81.1551,81.0579,81.0667,16117.0
2018-10-09 11:40:00,91.7,91.72,91.59,91.61,19995.0,81.0756,81.0932,80.9783,80.996,19995.0
2018-10-09 11:50:00,91.59,91.71,91.59,91.69,20219.0,80.9783,81.0844,80.9783,81.0667,20219.0
2018-10-09 12:00:00,91.68,91.87,91.63,91.83,40407.0,81.0579,81.2259,81.0137,81.1905,40407.0
2018-10-09 12:10:00,91.82,91.83,91.7,91.73,18448.0,81.1816,81.1905,81.0756,81.1021,18448.0
2018-10-09 12:20:00,91.73,91.74,91.55,91.57,21199.0,81.1021,81.1109,80.9429,80.9606,21199.0
2018-10-09 12:30:00,91.56,91.69,91.51,91.64,21647.0,80.9518,81.0667,80.9076,81.0225,21647.0
2018-10-09 12:40:00,91.64,91.64,91.44,91.48,24624.0,81.0225,81.0225,80.8457,80.881,24624.0
2018-10-09 12:50:00,91.48,91.49,91.4,91.42,14522.0,80.881,80.8899,80.8103,80.828,14522.0
2018-10-09 13:00:00,91.4,91.41,91.28,91.31,16263.0,80.8103,80.8192,80.7042,80.7307,16263.0
2018-10-09 13:10:00,91.31,91.66,91.31,91.53,35656.0,80.7307,81.0402,80.7307,80.9252,35656.0
2018-10-09 13:20:00,91.51,91.55,91.4,91.44,19543.0,80.9076,80.9429,80.8103,80.8457,19543.0
2018-10-09 13:30:00,91.44,91.5,91.27,91.27,31847.0,80.8457,80.8987,80.6954,80.6954,31847.0
2018-10-09 13:40:00,91.29,91.36,91.11,91.22,30321.0,80.7131,80.7749,80.5539,80.6512,30321.0
2018-10-09 13:50:00,91.22,91.43,91.22,91.42,30567.0,80.6512,80.8368,80.6512,80.828,30567.0
2018-10-09 14:00:00,91.39,91.5,91.33,91.47,12353.0,80.8015,80.8987,80.7484,80.8722,12353.0
2018-10-09 14:10:00,91.48,91.53,91.42,91.43,15095.0,80.881,80.9252,80.828,80.8368,15095.0
2018-10-09 14:20:00,91.43,91.53,91.41,91.47,14318.0,80.8368,80.9252,80.8192,80.8722,14318.0
2018-10-09 14:30:00,91.47,91.5,91.38,91.41,30432.0,80.8722,80.8987,80.7926,80.8192,30432.0
2018-10-09 14:40:00,91.42,91.45,91.37,91.45,26234.0,80.828,80.8545,80.7838,80.8545,26234.0
2018-10-09 14:50:00,91.45,91.64,91.45,91.62,22523.0,80.8545,81.0225,80.8545,81.0048,22523.0
2018-10-09 15:00:00,91.61,91.62,91.51,91.55,19361.0,80.996,81.0048,80.9076,80.9429,19361.0
2018-10-09 15:10:00,91.55,91.59,91.51,91.58,34635.0,80.9429,80.9783,80.9076,80.9695,34635.0
2018-10-09 15:20:00,91.57,91.59,91.36,91.44,33411.0,80.9606,80.9783,80.7749,80.8457,33411.0
2018-10-09 15:30:00,91.43,91.52,91.41,91.45,45390.0,80.8368,80.9164,80.8192,80.8545,45390.0
2018-10-09 15:40:00,91.45,91.47,91.38,91.43,69235.0,80.8545,80.8722,80.7926,80.8368,69235.0
2018-10-09 15:50:00,91.43,91.43,91.15,91.18,195476.0,80.8368,80.8368,80.5893,80.6158,195476.0
2018-10-10 09:30:00,91.42,91.42,90.94,91.0,47158.0,80.828,80.828,80.4036,80.4567,47158.0
2018-10-10 09:40:00,90.99,91.1,90.84,90.94,12978.0,80.4478,80.5451,80.3152,80.4036,12978.0
2018-10-10 09:50:00,90.91,90.93,90.68,90.71,14533.0,80.3771,80.3948,80.1737,80.2003,14533.0
2018-10-10 10:00:00,90.7,90.85,90.57,90.81,26718.0,80.1914,80.324,80.0765,80.2887,26718.0
2018-10-10 10:10:00,90.82,91.03,90.76,90.99,14672.0,80.2975,80.4832,80.2445,80.4478,14672.0
2018-10-10 10:20:00,90.98,91.19,90.97,91.06,27793.0,80.439,80.6246,80.4301,80.5097,27793.0
2018-10-10 10:30:00,91.04,91.12,90.91,91.06,24481.0,80.492,80.5628,80.3771,80.5097,24481.0
2018-10-10 10:40:00,91.08,91.15,91.04,91.08,18418.0,80.5274,80.5893,80.492,80.5274,18418.0
2018-10-10 10:50:00,91.09,91.15,91.01,91.1,69129.0,80.5362,80.5893,80.4655,80.5451,69129.0
2018-10-10 11:00:00,91.07,91.07,90.89,90.96,23607.0,80.5185,80.5185,80.3594,80.4213,23607.0
2018-10-10 11:10:00,90.94,91.0,90.84,90.88,31987.0,80.4036,80.4567,80.3152,80.3506,31987.0
2018-10-10 11:20:00,90.86,90.97,90.77,90.88,19278.0,80.3329,80.4301,80.2533,80.3506,19278.0
2018-10-10 11:30:00,90.88,90.92,90.84,90.86,20287.0,80.3506,80.3859,80.3152,80.3329,20287.0
2018-10-10 11:40:00,90.86,91.17,90.86,91.13,20326.0,80.3329,80.607,80.3329,80.5716,20326.0
2018-10-10 11:50:00,91.15,91.17,91.08,91.08,12151.0,80.5893,80.607,80.5274,80.5274,12151.0
2018-10-10 12:00:00,91.06,91.11,90.94,90.98,16220.0,80.5097,80.5539,80.4036,80.439,16220.0
2018-10-10 12:10:00,90.97,91.29,90.96,91.29,16276.0,80.4301,80.7131,80.4213,80.7131,16276.0
2018-10-10 12:20:00,91.28,91.28,91.06,91.11,9277.0,80.7042,80.7042,80.5097,80.5539,9277.0
2018-10-10 12:30:00,91.08,91.11,90.98,91.01,15531.0,80.5274,80.5539,80.439,80.4655,15531.0
2018-10-10 12:40:00,91.01,91.03,90.93,90.99,24918.0,80.4655,80.4832,80.3948,80.4478,24918.0
2018-10-10 12:50:00,91.01,91.04,90.92,90.92,11629.0,80.4655,80.492,80.3859,80.3859,11629.0
2018-10-10 13:00:00,90.9,90.9,90.67,90.72,16697.0,80.3682,80.3682,80.1649,80.2091,16697.0
2018-10-10 13:10:00,90.72,90.79,90.7,90.78,19568.0,80.2091,80.271,80.1914,80.2621,19568.0
2018-10-10 13:20:00,90.78,90.78,90.59,90.63,77726.0,80.2621,80.2621,80.0942,80.1295,77726.0
2018-10-10 13:30:00,90.64,90.72,90.53,90.64,17359.0,80.1384,80.2091,80.0411,80.1384,17359.0
2018-10-10 13:40:00,90.65,90.69,90.51,90.67,19883.0,80.1472,80.1826,80.0234,80.1649,19883.0
2018-10-10 13:50:00,90.68,90.68,90.45,90.48,11486.0,80.1737,80.1737,79.9704,79.9969,11486.0
2018-10-10 14:00:00,90.46,90.52,90.25,90.3,19830.0,79.9792,80.0323,79.7936,79.8378,19830.0
2018-10-10 14:10:00,90.32,90.42,90.23,90.35,24560.0,79.8554,79.9439,79.7759,79.882,24560.0
2018-10-10 14:20:00,90.35,90.38,90.19,90.24,17666.0,79.882,79.9085,79.7405,79.7847,17666.0
2018-10-10 14:30:00,90.25,90.34,90.0,90.07,34098.0,79.7936,79.8731,79.5725,79.6344,34098.0
2018-10-10 14:40:00,90.06,90.12,89.81,89.82,42887.0,79.6256,79.6786,79.4045,79.4134,42887.0
2018-10-10 14:50:00,89.83,90.02,89.8,90.01,27266.0,79.4222,79.5902,79.3957,79.5814,27266.0
2018-10-10 15:00:00,90.0,90.0,89.8,89.84,19570.0,79.5725,79.5725,79.3957,79.4311,19570.0
2018-10-10 15:10:00,89.85,89.85,89.6,89.64,42056.0,79.4399,79.4399,79.2189,79.2542,42056.0
2018-10-10 15:20:00,89.67,89.94,89.67,89.91,35822.0,79.2808,79.5195,79.2808,79.4929,35822.0
2018-10-10 15:30:00,89.92,89.96,89.6,89.62,41546.0,79.5018,79.5372,79.2189,79.2365,41546.0
2018-10-10 15:40:00,89.61,89.79,89.39,89.76,63110.0,79.2277,79.3868,79.0332,79.3603,63110.0
2018-10-10 15:50:00,89.76,89.76,89.12,89.22,164887.0,79.3603,79.3603,78.7945,78.8829,164887.0
2018-10-11 09:30:00,89.11,89.11,88.45,88.81,54409.0,78.7856,78.7856,78.2021,78.5204,54409.0
2018-10-11 09:40:00,88.8,88.9,88.65,88.78,44357.0,78.5115,78.6,78.3789,78.4939,44357.0
2018-10-11 09:50:00,88.78,88.85,88.51,88.62,32880.0,78.4939,78.5558,78.2551,78.3524,32880.0
2018-10-11 10:00:00,88.62,88.64,88.3,88.36,45986.0,78.3524,78.3701,78.0695,78.1225,45986.0
2018-10-11 10:10:00,88.39,88.42,87.82,88.02,42277.0,78.1491,78.1756,77.6451,77.8219,42277.0
2018-10-11 10:20:00,88.03,88.39,87.9,88.39,44632.0,77.8308,78.1491,77.7158,78.1491,44632.0
2018-10-11 10:30:00,88.35,88.56,88.33,88.41,29428.0,78.1137,78.2994,78.096,78.1667,29428.0
2018-10-11 10:40:00,88.45,88.56,88.38,88.44,14496.0,78.2021,78.2994,78.1402,78.1933,14496.0
2018-10-11 10:50:00,88.41,88.5,88.24,88.26,22332.0,78.1667,78.2463,78.0164,78.0341,22332.0
2018-10-11 11:00:00,88.23,88.28,87.95,88.09,23091.0,78.0076,78.0518,77.76,77.8838,23091.0
2018-10-11 11:10:00,88.09,88.09,87.79,87.97,29932.0,77.8838,77.8838,77.6186,77.7777,29932.0
2018-10-11 11:20:00,87.99,88.22,87.99,88.09,24246.0,77.7954,77.9987,77.7954,77.8838,24246.0
2018-10-11 11:30:00,88.09,88.15,87.89,88.02,25639.0,77.8838,77.9369,77.707,77.8219,25639.0
2018-10-11 11:40:00,88.05,88.3,88.04,88.27,15584.0,77.8484,78.0695,77.8396,78.043,15584.0
2018-10-11 11:50:00,88.26,88.45,88.17,88.17,16231.0,78.0341,78.2021,77.9545,77.9545,16231.0
2018-10-11 12:00:00,88.17,88.25,88.06,88.08,23618.0,77.9545,78.0253,77.8573,77.875,23618.0
2018-10-11 12:10:00,88.1,88.25,88.09,88.18,28744.0,77.8927,78.0253,77.8838,77.9634,28744.0
2018-10-11 12:20:00,88.2,88.61,88.19,88.39,55007.0,77.9811,78.3436,77.9722,78.1491,55007.0
2018-10-11 12:30:00,88.38,88.46,88.33,88.35,44117.0,78.1402,78.2109,78.096,78.1137,44117.0
2018-10-11 12:40:00,88.36,88.5,88.34,88.37,35420.0,78.1225,78.2463,78.1048,78.1314,35420.0
2018-10-11 12:50:00,88.36,88.39,88.26,88.35,16693.0,78.1225,78.1491,78.0341,78.1137,16693.0
2018-10-11 13:00:00,88.35,88.35,88.11,88.2,19386.0,78.1137,78.1137,77.9015,77.9811,19386.0
2018-10-11 13:10:00,88.2,88.56,88.17,88.56,11708.0,77.9811,78.2994,77.9545,78.2994,11708.0
2018-10-11 13:20:00,88.55,88.63,88.44,88.5,16784.0,78.2905,78.3612,78.1933,78.2463,16784.0
2018-10-11 13:30:00,88.51,88.59,88.32,88.37,25113.0,78.2551,78.3259,78.0872,78.1314,25113.0
2018-10-11 13:40:00,88.37,88.4,88.17,88.17,24206.0,78.1314,78.1579,77.9545,77.9545,24206.0
2018-10-11 13:50:00,88.15,88.43,88.07,88.43,20304.0,77.9369,78.1844,77.8661,78.1844,20304.0
2018-10-11 14:00:00,88.4,88.51,88.29,88.32,18867.0,78.1579,78.2551,78.0606,78.0872,18867.0
2018-10-11 14:10:00,88.31,88.35,88.08,88.16,18299.0,78.0783,78.1137,77.875,77.9457,18299.0
2018-10-11 14:20:00,88.15,88.29,87.97,88.05,38061.0,77.9369,78.0606,77.7777,77.8484,38061.0
2018-10-11 14:30:00,88.0,88.05,87.45,87.55,48635.0,77.8042,77.8484,77.318,77.4064,48635.0
2018-10-11 14:40:00,87.58,87.65,86.96,87.38,41749.0,77.4329,77.4948,76.8847,77.2561,41749.0
2018-10-11 14:50:00,87.37,87.63,87.28,87.44,45241.0,77.2472,77.4771,77.1677,77.3091,45241.0
2018-10-11 15:00:00,87.44,87.69,87.34,87.43,51418.0,77.3091,77.5302,77.2207,77.3003,51418.0
2018-10-11 15:10:00,87.42,88.05,87.33,87.99,78758.0,77.2914,77.8484,77.2119,77.7954,78758.0
2018-10-11 15:20:00,88.01,88.03,87.81,87.83,69137.0,77.8131,77.8308,77.6363,77.6539,69137.0
2018-10-11 15:30:00,87.79,87.85,87.44,87.64,66560.0,77.6186,77.6716,77.3091,77.4859,66560.0
2018-10-11 15:40:00,87.63,87.7,87.21,87.25,75395.0,77.4771,77.539,77.1058,77.1411,75395.0
2018-10-11 15:50:00,87.29,87.42,87.03,87.07,199628.0,77.1765,77.2914,76.9466,76.982,199628.0
2018-10-12 09:30:00,87.24,87.32,86.97,87.03,81366.0,77.1323,77.203,76.8936,76.9466,81366.0
2018-10-12 09:40:00,87.03,87.35,86.78,87.3,66503.0,76.9466,77.2295,76.7256,77.1853,66503.0
2018-10-12 09:50:00,87.31,87.72,87.26,87.69,36361.0,77.1942,77.5567,77.15,77.5302,36361.0
2018-10-12 10:00:00,87.69,87.9,87.63,87.87,22782.0,77.5302,77.7158,77.4771,77.6893,22782.0
2018-10-12 10:10:00,87.87,87.91,87.62,87.66,19455.0,77.6893,77.7247,77.4683,77.5036,19455.0
2018-10-12 10:20:00,87.66,87.8,87.56,87.61,25801.0,77.5036,77.6274,77.4152,77.4594,25801.0
2018-10-12 10:30:00,87.59,87.82,87.59,87.72,20982.0,77.4417,77.6451,77.4417,77.5567,20982.0
2018-10-12 10:40:00,87.71,87.88,87.66,87.88,22784.0,77.5478,77.6981,77.5036,77.6981,22784.0
2018-10-12 10:50:00,87.87,88.03,87.84,87.85,21361.0,77.6893,77.8308,77.6628,77.6716,21361.0
2018-10-12 11:00:00,87.84,88.05,87.8,88.02,23163.0,77.6628,77.8484,77.6274,77.8219,23163.0
2018-10-12 11:10:00,88.05,88.2,88.04,88.12,19374.0,77.8484,77.9811,77.8396,77.9103,19374.0
2018-10-12 11:20:00,88.11,88.19,87.9,87.95,18892.0,77.9015,77.9722,77.7158,77.76,18892.0
2018-10-12 11:30:00,87.93,88.05,87.9,87.91,20102.0,77.7423,77.8484,77.7158,77.7247,20102.0
2018-10-12 11:40:00,87.9,87.92,87.59,87.63,28313.0,77.7158,77.7335,77.4417,77.4771,28313.0
2018-10-12 11:50:00,87.63,87.77,87.61,87.63,23052.0,77.4771,77.6009,77.4594,77.4771,23052.0
2018-10-12 12:00:00,87.65,87.65,87.45,87.55,30976.0,77.4948,77.4948,77.318,77.4064,30976.0
2018-10-12 12:10:00,87.56,87.59,87.45,87.53,23297.0,77.4152,77.4417,77.318,77.3887,23297.0
2018-10-12 12:20:00,87.52,87.59,87.38,87.46,18160.0,77.3799,77.4417,77.2561,77.3268,18160.0
2018-10-12 12:30:00,87.44,87.55,87.35,87.39,17346.0,77.3091,77.4064,77.2295,77.2649,17346.0
2018-10-12 12:40:00,87.43,87.44,87.25,87.26,13692.0,77.3003,77.3091,77.1411,77.15,13692.0
2018-10-12 12:50:00,87.25,87.55,87.24,87.51,16801.0,77.1411,77.4064,77.1323,77.371,16801.0
2018-10-12 13:00:00,87.49,87.76,87.4,87.73,17968.0,77.3533,77.592,77.2738,77.5655,17968.0
2018-10-12 13:10:00,87.78,87.82,87.65,87.68,17124.0,77.6097,77.6451,77.4948,77.5213,17124.0
2018-10-12 13:20:00,87.69,87.84,87.6,87.65,20349.0,77.5302,77.6628,77.4506,77.4948,20349.0
2018-10-12 13:30:00,87.62,87.62,87.38,87.46,13861.0,77.4683,77.4683,77.2561,77.3268,13861.0
2018-10-12 13:40:00,87.48,87.72,87.42,87.69,18916.0,77.3445,77.5567,77.2914,77.5302,18916.0
2018-10-12 13:50:00,87.68,87.71,87.58,87.65,18959.0,77.5213,77.5478,77.4329,77.4948,18959.0
2018-10-12 14:00:00,87.65,87.68,87.4,87.44,17305.0,77.4948,77.5213,77.2738,77.3091,17305.0
2018-10-12 14:10:00,87.42,87.53,87.27,87.5,18149.0,77.2914,77.3887,77.1588,77.3622,18149.0
2018-10-12 14:20:00,87.53,87.57,87.38,87.5,26902.0,77.3887,77.4241,77.2561,77.3622,26902.0
2018-10-12 14:30:00,87.5,87.52,87.38,87.45,15961.0,77.3622,77.3799,77.2561,77.318,15961.0
2018-10-12 14:40:00,87.45,87.48,87.34,87.42,18172.0,77.318,77.3445,77.2207,77.2914,18172.0
2018-10-12 14:50:00,87.41,87.76,87.39,87.72,17352.0,77.2826,77.592,77.2649,77.5567,17352.0
2018-10-12 15:00:00,87.74,87.86,87.6,87.82,19724.0,77.5744,77.6805,77.4506,77.6451,19724.0
2018-10-12 15:10:00,87.83,87.9,87.75,87.8,21651.0,77.6539,77.7158,77.5832,77.6274,21651.0
2018-10-12 15:20:00,87.81,88.14,87.81,88.1,39440.0,77.6363,77.928,77.6363,77.8927,39440.0
2018-10-12 15:30:00,88.09,88.19,88.0,88.06,33125.0,77.8838,77.9722,77.8042,77.8573,33125.0
2018-10-12 15:40:00,88.08,88.29,88.05,88.16,59716.0,77.875,78.0606,77.8484,77.9457,59716.0
2018-10-12 15:50:00,88.19,88.29,88.02,88.06,164457.0,77.9722,78.0606,77.8219,77.8573,164457.0
2018-10-15 09:30:00,87.87,88.48,87.87,88.19,29822.0,77.6893,78.2286,77.6893,77.9722,29822.0
2018-10-15 09:40:00,88.23,88.52,88.17,88.17,16876.0,78.0076,78.264,77.9545,77.9545,16876.0
2018-10-15 09:50:00,88.18,88.42,88.16,88.37,14362.0,77.9634,78.1756,77.9457,78.1314,14362.0
2018-10-15 10:00:00,88.4,88.41,88.14,88.21,23613.0,78.1579,78.1667,77.928,77.9899,23613.0
2018-10-15 10:10:00,88.25,88.31,88.11,88.17,10743.0,78.0253,78.0783,77.9015,77.9545,10743.0
2018-10-15 10:20:00,88.18,88.31,88.18,88.22,11801.0,77.9634,78.0783,77.9634,77.9987,11801.0
2018-10-15 10:30:00,88.19,88.56,88.19,88.5,26279.0,77.9722,78.2994,77.9722,78.2463,26279.0
2018-10-15 10:40:00,88.54,88.54,88.38,88.44,6880.0,78.2817,78.2817,78.1402,78.1933,6880.0
2018-10-15 10:50:00,88.41,88.66,88.38,88.65,8439.0,78.1667,78.3878,78.1402,78.3789,8439.0
2018-10-15 11:00:00,88.67,88.71,88.54,88.57,11100.0,78.3966,78.432,78.2817,78.3082,11100.0
2018-10-15 11:10:00,88.59,88.73,88.57,88.63,8824.0,78.3259,78.4497,78.3082,78.3612,8824.0
2018-10-15 11:20:00,88.62,88.76,88.56,88.72,9538.0,78.3524,78.4762,78.2994,78.4408,9538.0
2018-10-15 11:30:00,88.76,88.81,88.69,88.74,8815.0,78.4762,78.5204,78.4143,78.4585,8815.0
2018-10-15 11:40:00,88.73,88.81,88.71,88.75,10624.0,78.4497,78.5204,78.432,78.4673,10624.0
2018-10-15 11:50:00,88.76,88.8,88.54,88.55,12444.0,78.4762,78.5115,78.2817,78.2905,12444.0
2018-10-15 12:00:00,88.55,88.57,88.42,88.42,14984.0,78.2905,78.3082,78.1756,78.1756,14984.0
2018-10-15 12:10:00,88.44,88.47,88.3,88.45,9658.0,78.1933,78.2198,78.0695,78.2021,9658.0
2018-10-15 12:20:00,88.46,88.64,88.46,88.61,8480.0,78.2109,78.3701,78.2109,78.3436,8480.0
2018-10-15 12:30:00,88.63,88.75,88.58,88.75,9058.0,78.3612,78.4673,78.317,78.4673,9058.0
2018-10-15 12:40:00,88.77,88.82,88.69,88.82,13553.0,78.485,78.5292,78.4143,78.5292,13553.0
2018-10-15 12:50:00,88.81,88.88,88.76,88.78,7939.0,78.5204,78.5823,78.4762,78.4939,7939.0
2018-10-15 13:00:00,88.79,88.95,88.79,88.91,10643.0,78.5027,78.6442,78.5027,78.6088,10643.0
2018-10-15 13:10:00,88.89,89.0,88.89,89.0,13663.0,78.5911,78.6884,78.5911,78.6884,13663.0
2018-10-15 13:20:00,88.98,89.02,88.86,89.01,19653.0,78.6707,78.7061,78.5646,78.6972,19653.0
2018-10-15 13:30:00,88.99,89.06,88.95,88.96,12808.0,78.6795,78.7414,78.6442,78.653,12808.0
2018-10-15 13:40:00,88.97,89.07,88.93,88.96,7569.0,78.6619,78.7503,78.6265,78.653,7569.0
2018-10-15 13:50:00,88.98,89.03,88.92,89.0,8380.0,78.6707,78.7149,78.6176,78.6884,8380.0
2018-10-15 14:00:00,89.02,89.04,88.86,88.86,8692.0,78.7061,78.7237,78.5646,78.5646,8692.0
2018-10-15 14:10:00,88.89,88.89,88.72,88.74,7695.0,78.5911,78.5911,78.4408,78.4585,7695.0
2018-10-15 14:20:00,88.77,88.87,88.7,88.7,11180.0,78.485,78.5734,78.4231,78.4231,11180.0
2018-10-15 14:30:00,88.71,88.82,88.7,88.78,11757.0,78.432,78.5292,78.4231,78.4939,11757.0
2018-10-15 14:40:00,88.81,89.05,88.81,89.04,26893.0,78.5204,78.7326,78.5204,78.7237,26893.0
2018-10-15 14:50:00,89.04,89.18,89.03,89.05,11458.0,78.7237,78.8475,78.7149,78.7326,11458.0
2018-10-15 15:00:00,89.06,89.08,88.9,88.93,19108.0,78.7414,78.7591,78.6,78.6265,19108.0
2018-10-15 15:10:00,88.94,88.95,88.77,88.78,19566.0,78.6353,78.6442,78.485,78.4939,19566.0
2018-10-15 15:20:00,88.77,88.9,88.74,88.74,20356.0,78.485,78.6,78.4585,78.4585,20356.0
2018-10-15 15:30:00,88.73,88.89,88.73,88.87,21879.0,78.4497,78.5911,78.4497,78.5734,21879.0
2018-10-15 15:40:00,88.87,88.94,88.65,88.71,35991.0,78.5734,78.6353,78.3789,78.432,35991.0
2018-10-15 15:50:00,88.69,88.77,88.44,88.45,85406.0,78.4143,78.485,78.1933,78.2021,85406.0
2018-10-16 09:30:00,88.83,89.64,88.77,89.36,76140.0,78.5381,79.2542,78.485,79.0067,76140.0
2018-10-16 09:40:00,89.36,89.4,89.12,89.12,34732.0,79.0067,79.042,78.7945,78.7945,34732.0
2018-10-16 09:50:00,89.1,89.28,88.95,89.2,27264.0,78.7768,78.9359,78.6442,78.8652,27264.0
2018-10-16 10:00:00,89.2,89.3,89.12,89.15,33396.0,78.8652,78.9536,78.7945,78.821,33396.0
2018-10-16 10:10:00,89.16,89.22,89.06,89.21,26348.0,78.8298,78.8829,78.7414,78.874,26348.0
2018-10-16 10:20:00,89.24,89.34,89.23,89.26,19515.0,78.9006,78.989,78.8917,78.9183,19515.0
2018-10-16 10:30:00,89.25,89.33,89.18,89.3,20688.0,78.9094,78.9801,78.8475,78.9536,20688.0
2018-10-16 10:40:00,89.33,89.41,89.28,89.38,17321.0,78.9801,79.0509,78.9359,79.0244,17321.0
2018-10-16 10:50:00,89.4,89.56,89.39,89.55,26334.0,79.042,79.1835,79.0332,79.1747,26334.0
2018-10-16 11:00:00,89.51,89.53,89.4,89.53,19591.0,79.1393,79.157,79.042,79.157,19591.0
2018-10-16 11:10:00,89.51,89.66,89.5,89.58,16781.0,79.1393,79.2719,79.1304,79.2012,16781.0
2018-10-16 11:20:00,89.58,89.58,89.47,89.53,17218.0,79.2012,79.2012,79.1039,79.157,17218.0
2018-10-16 11:30:00,89.54,89.56,89.51,89.54,14113.0,79.1658,79.1835,79.1393,79.1658,14113.0
2018-10-16 11:40:00,89.53,89.53,89.45,89.5,11040.0,79.157,79.157,79.0862,79.1304,11040.0
2018-10-16 11:50:00,89.51,89.53,89.41,89.52,15808.0,79.1393,79.157,79.0509,79.1481,15808.0
2018-10-16 12:00:00,89.54,89.64,89.52,89.63,20637.0,79.1658,79.2542,79.1481,79.2454,20637.0
2018-10-16 12:10:00,89.62,89.7,89.61,89.63,13192.0,79.2365,79.3073,79.2277,79.2454,13192.0
2018-10-16 12:20:00,89.63,89.77,89.6,89.77,19301.0,79.2454,79.3692,79.2189,79.3692,19301.0
2018-10-16 12:30:00,89.76,89.77,89.7,89.74,13585.0,79.3603,79.3692,79.3073,79.3426,13585.0
2018-10-16 12:40:00,89.74,90.05,89.73,90.03,19236.0,79.3426,79.6167,79.3338,79.599,19236.0
2018-10-16 12:50:00,90.04,90.09,89.99,90.08,14823.0,79.6079,79.6521,79.5637,79.6432,14823.0
2018-10-16 13:00:00,90.07,90.07,89.88,89.89,7966.0,79.6344,79.6344,79.4664,79.4753,7966.0
2018-10-16 13:10:00,89.9,90.06,89.9,90.05,12582.0,79.4841,79.6256,79.4841,79.6167,12582.0
2018-10-16 13:20:00,90.04,90.06,89.98,90.01,10747.0,79.6079,79.6256,79.5548,79.5814,10747.0
2018-10-16 13:30:00,90.01,90.24,89.99,90.22,14102.0,79.5814,79.7847,79.5637,79.767,14102.0
2018-10-16 13:40:00,90.2,90.24,90.14,90.18,10300.0,79.7493,79.7847,79.6963,79.7317,10300.0
2018-10-16 13:50:00,90.18,90.21,90.11,90.2,14360.0,79.7317,79.7582,79.6698,79.7493,14360.0
2018-10-16 14:00:00,90.22,90.3,90.21,90.24,16611.0,79.767,79.8378,79.7582,79.7847,16611.0
2018-10-16 14:10:00,90.25,90.29,90.24,90.27,13330.0,79.7936,79.8289,79.7847,79.8112,13330.0
2018-10-16 14:20:00,90.24,90.31,90.15,90.3,17943.0,79.7847,79.8466,79.7051,79.8378,17943.0
2018-10-16 14:30:00,90.31,90.38,90.28,90.3,24205.0,79.8466,79.9085,79.8201,79.8378,24205.0
2018-10-16 14:40:00,90.3,90.35,90.26,90.33,14699.0,79.8378,79.882,79.8024,79.8643,14699.0
2018-10-16 14:50:00,90.33,90.34,90.19,90.2,20689.0,79.8643,79.8731,79.7405,79.7493,20689.0
2018-10-16 15:00:00,90.2,90.36,90.13,90.36,35721.0,79.7493,79.8908,79.6875,79.8908,35721.0
2018-10-16 15:10:00,90.35,90.41,90.26,90.36,21529.0,79.882,79.935,79.8024,79.8908,21529.0
2018-10-16 15:20:00,90.36,90.36,90.17,90.23,22083.0,79.8908,79.8908,79.7228,79.7759,22083.0
2018-10-16 15:30:00,90.22,90.3,90.13,90.3,54616.0,79.767,79.8378,79.6875,79.8378,54616.0
2018-10-16 15:40:00,90.3,90.49,90.29,90.45,56234.0,79.8378,80.0057,79.8289,79.9704,56234.0
2018-10-16 15:50:00,90.47,90.5,90.37,90.43,158189.0,79.9881,80.0146,79.8996,79.9527,158189.0
2018-10-17 09:30:00,90.45,90.96,90.37,90.63,47651.0,79.9704,80.4213,79.8996,80.1295,47651.0
2018-10-17 09:40:00,90.7,90.75,90.47,90.59,11602.0,80.1914,80.2356,79.9881,80.0942,11602.0
2018-10-17 09:50:00,90.61,90.84,90.56,90.59,21325.0,80.1118,80.3152,80.0676,80.0942,21325.0
2018-10-17 10:00:00,90.57,90.57,90.38,90.43,22656.0,80.0765,80.0765,79.9085,79.9527,22656.0
2018-10-17 10:10:00,90.44,90.48,90.2,90.25,15510.0,79.9615,79.9969,79.7493,79.7936,15510.0
2018-10-17 10:20:00,90.27,90.48,90.21,90.45,12880.0,79.8112,79.9969,79.7582,79.9704,12880.0
2018-10-17 10:30:00,90.44,90.45,90.3,90.42,14924.0,79.9615,79.9704,79.8378,79.9439,14924.0
2018-10-17 10:40:00,90.44,90.45,90.24,90.38,14008.0,79.9615,79.9704,79.7847,79.9085,14008.0
2018-10-17 10:50:00,90.37,90.4,90.27,90.34,16467.0,79.8996,79.9262,79.8112,79.8731,16467.0
2018-10-17 11:00:00,90.32,90.56,90.25,90.56,18363.0,79.8554,80.0676,79.7936,80.0676,18363.0
2018-10-17 11:10:00,90.54,90.75,90.52,90.75,45302.0,80.05,80.2356,80.0323,80.2356,45302.0
2018-10-17 11:20:00,90.77,90.93,90.74,90.93,17052.0,80.2533,80.3948,80.2268,80.3948,17052.0
2018-10-17 11:30:00,90.94,91.05,90.94,90.96,16618.0,80.4036,80.5009,80.4036,80.4213,16618.0
2018-10-17 11:40:00,90.95,91.36,90.94,91.33,15868.0,80.4124,80.7749,80.4036,80.7484,15868.0
2018-10-17 11:50:00,91.34,91.52,91.32,91.51,10829.0,80.7573,80.9164,80.7396,80.9076,10829.0
2018-10-17 12:00:00,91.52,91.54,91.21,91.26,15784.0,80.9164,80.9341,80.6423,80.6865,15784.0
2018-10-17 12:10:00,91.29,91.47,91.18,91.46,13081.0,80.7131,80.8722,80.6158,80.8634,13081.0
2018-10-17 12:20:00,91.48,91.65,91.45,91.51,12423.0,80.881,81.0313,80.8545,80.9076,12423.0
2018-10-17 12:30:00,91.51,91.52,91.38,91.38,12201.0,80.9076,80.9164,80.7926,80.7926,12201.0
2018-10-17 12:40:00,91.41,91.56,91.31,91.31,10158.0,80.8192,80.9518,80.7307,80.7307,10158.0
2018-10-17 12:50:00,91.29,91.43,91.25,91.43,11796.0,80.7131,80.8368,80.6777,80.8368,11796.0
2018-10-17 13:00:00,91.44,91.58,91.41,91.46,13406.0,80.8457,80.9695,80.8192,80.8634,13406.0
2018-10-17 13:10:00,91.42,91.5,91.38,91.4,17079.0,80.828,80.8987,80.7926,80.8103,17079.0
2018-10-17 13:20:00,91.41,91.52,91.38,91.42,9999.0,80.8192,80.9164,80.7926,80.828,9999.0
2018-10-17 13:30:00,91.44,91.62,91.38,91.58,13656.0,80.8457,81.0048,80.7926,80.9695,13656.0
2018-10-17 13:40:00,91.61,91.61,91.47,91.48,10907.0,80.996,80.996,80.8722,80.881,10907.0
2018-10-17 13:50:00,91.49,91.52,91.42,91.45,8778.0,80.8899,80.9164,80.828,80.8545,8778.0
2018-10-17 14:00:00,91.46,91.54,91.32,91.54,11175.0,80.8634,80.9341,80.7396,80.9341,11175.0
2018-10-17 14:10:00,91.51,91.51,91.28,91.32,13441.0,80.9076,80.9076,80.7042,80.7396,13441.0
2018-10-17 14:20:00,91.34,91.34,91.1,91.15,18105.0,80.7573,80.7573,80.5451,80.5893,18105.0
2018-10-17 14:30:00,91.19,91.31,91.19,91.3,13616.0,80.6246,80.7307,80.6246,80.7219,13616.0
2018-10-17 14:40:00,91.32,91.45,91.32,91.45,13443.0,80.7396,80.8545,80.7396,80.8545,13443.0
2018-10-17 14:50:00,91.45,91.66,91.43,91.58,21207.0,80.8545,81.0402,80.8368,80.9695,21207.0
2018-10-17 15:00:00,91.55,91.56,91.42,91.45,28387.0,80.9429,80.9518,80.828,80.8545,28387.0
2018-10-17 15:10:00,91.43,91.47,91.27,91.35,24124.0,80.8368,80.8722,80.6954,80.7661,24124.0
2018-10-17 15:20:00,91.35,91.42,91.25,91.42,31976.0,80.7661,80.828,80.6777,80.828,31976.0
2018-10-17 15:30:00,91.42,91.46,91.25,91.32,59481.0,80.828,80.8634,80.6777,80.7396,59481.0
2018-10-17 15:40:00,91.31,91.32,91.12,91.26,56411.0,80.7307,80.7396,80.5628,80.6865,56411.0
2018-10-17 15:50:00,91.26,91.4,91.25,91.36,120236.0,80.6865,80.8103,80.6777,80.7749,120236.0
2018-10-18 09:30:00,90.54,90.64,90.22,90.49,56168.0,80.05,80.1384,79.767,80.0057,56168.0
2018-10-18 09:40:00,90.5,90.72,90.46,90.7,31911.0,80.0146,80.2091,79.9792,80.1914,31911.0
2018-10-18 09:50:00,90.69,90.72,90.27,90.53,32913.0,80.1826,80.2091,79.8112,80.0411,32913.0
2018-10-18 10:00:00,90.5,90.53,90.39,90.39,29296.0,80.0146,80.0411,79.9173,79.9173,29296.0
2018-10-18 10:10:00,90.4,90.46,90.2,90.36,31382.0,79.9262,79.9792,79.7493,79.8908,31382.0
2018-10-18 10:20:00,90.36,90.45,90.34,90.36,38147.0,79.8908,79.9704,79.8731,79.8908,38147.0
2018-10-18 10:30:00,90.34,90.6,90.34,90.59,25788.0,79.8731,80.103,79.8731,80.0942,25788.0
2018-10-18 10:40:00,90.58,90.62,90.39,90.45,20947.0,80.0853,80.1207,79.9173,79.9704,20947.0
2018-10-18 10:50:00,90.46,90.58,90.42,90.53,25000.0,79.9792,80.0853,79.9439,80.0411,25000.0
2018-10-18 11:00:00,90.56,90.6,90.38,90.39,22019.0,80.0676,80.103,79.9085,79.9173,22019.0
2018-10-18 11:10:00,90.38,90.52,90.37,90.43,15091.0,79.9085,80.0323,79.8996,79.9527,15091.0
2018-10-18 11:20:00,90.44,90.45,90.16,90.18,19137.0,79.9615,79.9704,79.714,79.7317,19137.0
2018-10-18 11:30:00,90.19,90.21,89.91,90.08,26989.0,79.7405,79.7582,79.4929,79.6432,26989.0
2018-10-18 11:40:00,90.11,90.14,89.7,89.73,18166.0,79.6698,79.6963,79.3073,79.3338,18166.0
2018-10-18 11:50:00,89.75,89.84,89.59,89.7,25283.0,79.3515,79.4311,79.21,79.3073,25283.0
2018-10-18 12:00:00,89.71,89.88,89.64,89.76,20150.0,79.3161,79.4664,79.2542,79.3603,20150.0
2018-10-18 12:10:00,89.75,89.82,89.65,89.72,16233.0,79.3515,79.4134,79.2631,79.325,16233.0
2018-10-18 12:20:00,89.74,89.92,89.74,89.86,22540.0,79.3426,79.5018,79.3426,79.4487,22540.0
2018-10-18 12:30:00,89.83,90.03,89.77,90.0,22926.0,79.4222,79.599,79.3692,79.5725,22926.0
2018-10-18 12:40:00,90.03,90.13,90.01,90.01,16659.0,79.599,79.6875,79.5814,79.5814,16659.0
2018-10-18 12:50:00,90.03,90.07,89.99,90.0,18071.0,79.599,79.6344,79.5637,79.5725,18071.0
2018-10-18 13:00:00,90.01,90.02,89.88,89.92,14208.0,79.5814,79.5902,79.4664,79.5018,14208.0
2018-10-18 13:10:00,89.89,89.94,89.78,89.81,15544.0,79.4753,79.5195,79.378,79.4045,15544.0
2018-10-18 13:20:00,89.84,89.88,89.63,89.79,14151.0,79.4311,79.4664,79.2454,79.3868,14151.0
2018-10-18 13:30:00,89.82,89.91,89.7,89.76,21027.0,79.4134,79.4929,79.3073,79.3603,21027.0
2018-10-18 13:40:00,89.76,89.77,89.53,89.65,17734.0,79.3603,79.3692,79.157,79.2631,17734.0
2018-10-18 13:50:00,89.66,89.71,89.51,89.61,21517.0,79.2719,79.3161,79.1393,79.2277,21517.0
2018-10-18 14:00:00,89.59,89.88,89.56,89.81,23996.0,79.21,79.4664,79.1835,79.4045,23996.0
2018-10-18 14:10:00,89.81,89.81,89.52,89.55,24386.0,79.4045,79.4045,79.1481,79.1747,24386.0
2018-10-18 14:20:00,89.56,89.87,89.55,89.75,25850.0,79.1835,79.4576,79.1747,79.3515,25850.0
2018-10-18 14:30:00,89.76,89.85,89.68,89.72,15845.0,79.3603,79.4399,79.2896,79.325,15845.0
2018-10-18 14:40:00,89.7,89.96,89.69,89.84,20691.0,79.3073,79.5372,79.2984,79.4311,20691.0
2018-10-18 14:50:00,89.85,89.93,89.81,89.82,21531.0,79.4399,79.5106,79.4045,79.4134,21531.0
2018-10-18 15:00:00,89.83,89.92,89.71,89.74,19394.0,79.4222,79.5018,79.3161,79.3426,19394.0
2018-10-18 15:10:00,89.74,89.91,89.69,89.82,25753.0,79.3426,79.4929,79.2984,79.4134,25753.0
2018-10-18 15:20:00,89.82,89.88,89.76,89.83,41786.0,79.4134,79.4664,79.3603,79.4222,41786.0
2018-10-18 15:30:00,89.82,89.83,89.61,89.82,77554.0,79.4134,79.4222,79.2277,79.4134,77554.0
2018-10-18 15:40:00,89.85,89.92,89.7,89.78,94063.0,79.4399,79.5018,79.3073,79.378,94063.0
2018-10-18 15:50:00,89.77,89.83,89.66,89.82,162607.0,79.3692,79.4222,79.2719,79.4134,162607.0
2018-10-19 09:30:00,89.72,89.82,89.65,89.77,103366.0,79.325,79.4134,79.2631,79.3692,103366.0
2018-10-19 09:40:00,89.77,89.78,89.38,89.4,28130.0,79.3692,79.378,79.0244,79.042,28130.0
2018-10-19 09:50:00,89.4,89.53,89.27,89.28,25472.0,79.042,79.157,78.9271,78.9359,25472.0
2018-10-19 10:00:00,89.34,89.65,89.34,89.59,22799.0,78.989,79.2631,78.989,79.21,22799.0
2018-10-19 10:10:00,89.58,89.59,89.47,89.47,16659.0,79.2012,79.21,79.1039,79.1039,16659.0
2018-10-19 10:20:00,89.47,89.65,89.47,89.6,26515.0,79.1039,79.2631,79.1039,79.2189,26515.0
2018-10-19 10:30:00,89.61,89.86,89.59,89.79,19275.0,79.2277,79.4487,79.21,79.3868,19275.0
2018-10-19 10:40:00,89.77,89.83,89.7,89.7,18601.0,79.3692,79.4222,79.3073,79.3073,18601.0
2018-10-19 10:50:00,89.72,89.95,89.72,89.94,17102.0,79.325,79.5283,79.325,79.5195,17102.0
2018-10-19 11:00:00,89.95,90.03,89.84,89.98,19985.0,79.5283,79.599,79.4311,79.5548,19985.0
2018-10-19 11:10:00,90.0,90.03,89.89,89.92,16079.0,79.5725,79.599,79.4753,79.5018,16079.0
2018-10-19 11:20:00,89.95,89.95,89.84,89.92,9075.0,79.5283,79.5283,79.4311,79.5018,9075.0
2018-10-19 11:30:00,89.91,89.94,89.76,89.83,15646.0,79.4929,79.5195,79.3603,79.4222,15646.0
2018-10-19 11:40:00,89.81,89.87,89.74,89.8,12700.0,79.4045,79.4576,79.3426,79.3957,12700.0
2018-10-19 11:50:00,89.79,89.92,89.69,89.9,18058.0,79.3868,79.5018,79.2984,79.4841,18058.0
2018-10-19 12:00:00,89.89,89.98,89.85,89.95,13368.0,79.4753,79.5548,79.4399,79.5283,13368.0
2018-10-19 12:10:00,89.96,89.96,89.78,89.84,10736.0,79.5372,79.5372,79.378,79.4311,10736.0
2018-10-19 12:20:00,89.85,89.85,89.7,89.72,8785.0,79.4399,79.4399,79.3073,79.325,8785.0
2018-10-19 12:30:00,89.68,89.79,89.61,89.64,7897.0,79.2896,79.3868,79.2277,79.2542,7897.0
2018-10-19 12:40:00,89.59,89.72,89.58,89.71,16152.0,79.21,79.325,79.2012,79.3161,16152.0
2018-10-19 12:50:00,89.72,89.77,89.63,89.71,14680.0,79.325,79.3692,79.2454,79.3161,14680.0
2018-10-19 13:00:00,89.7,89.72,89.51,89.55,10421.0,79.3073,79.325,79.1393,79.1747,10421.0
2018-10-19 13:10:00,89.62,89.78,89.56,89.73,15416.0,79.2365,79.378,79.1835,79.3338,15416.0
2018-10-19 13:20:00,89.76,89.81,89.71,89.74,10187.0,79.3603,79.4045,79.3161,79.3426,10187.0
2018-10-19 13:30:00,89.73,89.79,89.69,89.71,16394.0,79.3338,79.3868,79.2984,79.3161,16394.0
2018-10-19 13:40:00,89.7,89.74,89.6,89.65,10243.0,79.3073,79.3426,79.2189,79.2631,10243.0
2018-10-19 13:50:00,89.64,89.64,89.52,89.55,12287.0,79.2542,79.2542,79.1481,79.1747,12287.0
2018-10-19 14:00:00,89.52,89.53,89.3,89.35,12316.0,79.1481,79.157,78.9536,78.9978,12316.0
2018-10-19 14:10:00,89.37,89.48,89.32,89.36,16437.0,79.0155,79.1128,78.9713,79.0067,16437.0
2018-10-19 14:20:00,89.34,89.53,89.33,89.47,12600.0,78.989,79.157,78.9801,79.1039,12600.0
2018-10-19 14:30:00,89.48,89.51,89.41,89.47,16483.0,79.1128,79.1393,79.0509,79.1039,16483.0
2018-10-19 14:40:00,89.48,89.62,89.41,89.6,13783.0,79.1128,79.2365,79.0509,79.2189,13783.0
2018-10-19 14:50:00,89.61,89.63,89.48,89.49,14084.0,79.2277,79.2454,79.1128,79.1216,14084.0
2018-10-19 15:00:00,89.48,89.53,89.38,89.5,22420.0,79.1128,79.157,79.0244,79.1304,22420.0
2018-10-19 15:10:00,89.5,89.52,89.35,89.46,36753.0,79.1304,79.1481,78.9978,79.0951,36753.0
2018-10-19 15:20:00,89.45,89.58,89.43,89.55,35433.0,79.0862,79.2012,79.0686,79.1747,35433.0
2018-10-19 15:30:00,89.56,89.59,89.46,89.54,53739.0,79.1835,79.21,79.0951,79.1658,53739.0
2018-10-19 15:40:00,89.52,89.62,89.46,89.58,81328.0,79.1481,79.2365,79.0951,79.2012,81328.0
2018-10-19 15:50:00,89.58,89.62,89.36,89.37,160043.0,79.2012,79.2365,79.0067,79.0155,160043.0
2018-10-22 09:30:00,89.77,90.15,89.74,89.93,22154.0,79.3692,79.7051,79.3426,79.5106,22154.0
2018-10-22 09:40:00,89.96,89.97,89.8,89.82,15498.0,79.5372,79.546,79.3957,79.4134,15498.0
2018-10-22 09:50:00,89.81,89.84,89.56,89.64,31230.0,79.4045,79.4311,79.1835,79.2542,31230.0
2018-10-22 10:00:00,89.62,89.69,89.5,89.67,29500.0,79.2365,79.2984,79.1304,79.2808,29500.0
2018-10-22 10:10:00,89.66,89.73,89.57,89.62,25676.0,79.2719,79.3338,79.1923,79.2365,25676.0
2018-10-22 10:20:00,89.64,89.72,89.59,89.63,21895.0,79.2542,79.325,79.21,79.2454,21895.0
2018-10-22 10:30:00,89.62,89.91,89.61,89.9,23343.0,79.2365,79.4929,79.2277,79.4841,23343.0
2018-10-22 10:40:00,89.91,89.91,89.71,89.9,28817.0,79.4929,79.4929,79.3161,79.4841,28817.0
2018-10-22 10:50:00,89.91,90.0,89.8,89.83,30756.0,79.4929,79.5725,79.3957,79.4222,30756.0
2018-10-22 11:00:00,89.82,89.85,89.74,89.75,22114.0,79.4134,79.4399,79.3426,79.3515,22114.0
2018-10-22 11:10:00,89.74,89.82,89.7,89.8,43987.0,79.3426,79.4134,79.3073,79.3957,43987.0
2018-10-22 11:20:00,89.8,89.95,89.76,89.78,37125.0,79.3957,79.5283,79.3603,79.378,37125.0
2018-10-22 11:30:00,89.77,89.81,89.62,89.68,17327.0,79.3692,79.4045,79.2365,79.2896,17327.0
2018-10-22 11:40:00,89.66,89.66,89.52,89.61,17676.0,79.2719,79.2719,79.1481,79.2277,17676.0
2018-10-22 11:50:00,89.59,89.6,89.31,89.44,20647.0,79.21,79.2189,78.9625,79.0774,20647.0
2018-10-22 12:00:00,89.44,89.6,89.42,89.54,15416.0,79.0774,79.2189,79.0597,79.1658,15416.0
2018-10-22 12:10:00,89.53,89.55,89.25,89.28,14127.0,79.157,79.1747,78.9094,78.9359,14127.0
2018-10-22 12:20:00,89.27,89.28,89.14,89.24,26110.0,78.9271,78.9359,78.8122,78.9006,26110.0
2018-10-22 12:30:00,89.24,89.28,89.15,89.2,19331.0,78.9006,78.9359,78.821,78.8652,19331.0
2018-10-22 12:40:00,89.23,89.31,89.09,89.09,32261.0,78.8917,78.9625,78.768,78.768,32261.0
2018-10-22 12:50:00,89.1,89.26,89.05,89.22,17605.0,78.7768,78.9183,78.7326,78.8829,17605.0
2018-10-22 13:00:00,89.22,89.45,89.19,89.39,12758.0,78.8829,79.0862,78.8564,79.0332,12758.0
2018-10-22 13:10:00,89.36,89.41,89.29,89.39,11538.0,79.0067,79.0509,78.9448,79.0332,11538.0
2018-10-22 13:20:00,89.41,89.43,89.28,89.33,13095.0,79.0509,79.0686,78.9359,78.9801,13095.0
2018-10-22 13:30:00,89.31,89.38,89.3,89.34,13027.0,78.9625,79.0244,78.9536,78.989,13027.0
2018-10-22 13:40:00,89.37,89.42,89.27,89.29,15667.0,79.0155,79.0597,78.9271,78.9448,15667.0
2018-10-22 13:50:00,89.28,89.32,89.25,89.3,28101.0,78.9359,78.9713,78.9094,78.9536,28101.0
2018-10-22 14:00:00,89.29,89.48,89.29,89.43,24862.0,78.9448,79.1128,78.9448,79.0686,24862.0
2018-10-22 14:10:00,89.44,89.48,89.28,89.31,23941.0,79.0774,79.1128,78.9359,78.9625,23941.0
2018-10-22 14:20:00,89.28,89.36,89.27,89.28,33662.0,78.9359,79.0067,78.9271,78.9359,33662.0
2018-10-22 14:30:00,89.27,89.48,89.26,89.45,26819.0,78.9271,79.1128,78.9183,79.0862,26819.0
2018-10-22 14:40:00,89.45,89.47,89.32,89.44,36234.0,79.0862,79.1039,78.9713,79.0774,36234.0
2018-10-22 14:50:00,89.45,89.55,89.44,89.53,23308.0,79.0862,79.1747,79.0774,79.157,23308.0
2018-10-22 15:00:00,89.54,89.6,89.47,89.53,39101.0,79.1658,79.2189,79.1039,79.157,39101.0
2018-10-22 15:10:00,89.52,89.57,89.4,89.45,25432.0,79.1481,79.1923,79.042,79.0862,25432.0
2018-10-22 15:20:00,89.43,89.53,89.43,89.5,22538.0,79.0686,79.157,79.0686,79.1304,22538.0
2018-10-22 15:30:00,89.51,89.54,89.4,89.4,50723.0,79.1393,79.1658,79.042,79.042,50723.0
2018-10-22 15:40:00,89.39,89.48,89.33,89.44,85202.0,79.0332,79.1128,78.9801,79.0774,85202.0
2018-10-22 15:50:00,89.44,89.46,89.3,89.33,135671.0,79.0774,79.0951,78.9536,78.9801,135671.0
2018-10-23 09:30:00,88.5,89.2,88.21,88.76,86480.0,78.2463,78.8652,77.9899,78.4762,86480.0
2018-10-23 09:40:00,88.78,89.18,88.77,88.9,48161.0,78.4939,78.8475,78.485,78.6,48161.0
2018-10-23 09:50:00,88.89,88.99,88.63,88.76,50339.0,78.5911,78.6795,78.3612,78.4762,50339.0
2018-10-23 10:00:00,88.76,88.9,88.43,88.48,38584.0,78.4762,78.6,78.1844,78.2286,38584.0
2018-10-23 10:10:00,88.5,88.57,88.31,88.49,26468.0,78.2463,78.3082,78.0783,78.2375,26468.0
2018-10-23 10:20:00,88.51,88.7,88.42,88.58,30219.0,78.2551,78.4231,78.1756,78.317,30219.0
2018-10-23 10:30:00,88.59,88.66,88.44,88.65,28057.0,78.3259,78.3878,78.1933,78.3789,28057.0
2018-10-23 10:40:00,88.66,88.89,88.55,88.86,30983.0,78.3878,78.5911,78.2905,78.5646,30983.0
2018-10-23 10:50:00,88.83,88.92,88.52,88.58,22512.0,78.5381,78.6176,78.264,78.317,22512.0
2018-10-23 11:00:00,88.59,88.61,88.4,88.45,25029.0,78.3259,78.3436,78.1579,78.2021,25029.0
2018-10-23 11:10:00,88.47,88.65,88.45,88.53,42355.0,78.2198,78.3789,78.2021,78.2728,42355.0
2018-10-23 11:20:00,88.52,88.57,88.41,88.47,25184.0,78.264,78.3082,78.1667,78.2198,25184.0
2018-10-23 11:30:00,88.47,88.52,88.41,88.42,18269.0,78.2198,78.264,78.1667,78.1756,18269.0
2018-10-23 11:40:00,88.45,88.58,88.31,88.32,20408.0,78.2021,78.317,78.0783,78.0872,20408.0
2018-10-23 11:50:00,88.3,88.34,88.12,88.12,21162.0,78.0695,78.1048,77.9103,77.9103,21162.0
2018-10-23 12:00:00,88.11,88.39,88.06,88.37,53696.0,77.9015,78.1491,77.8573,78.1314,53696.0
2018-10-23 12:10:00,88.41,88.48,88.29,88.39,27954.0,78.1667,78.2286,78.0606,78.1491,27954.0
2018-10-23 12:20:00,88.38,88.49,88.31,88.37,33791.0,78.1402,78.2375,78.0783,78.1314,33791.0
2018-10-23 12:30:00,88.37,88.54,88.33,88.49,45184.0,78.1314,78.2817,78.096,78.2375,45184.0
2018-10-23 12:40:00,88.49,88.6,88.44,88.57,25315.0,78.2375,78.3347,78.1933,78.3082,25315.0
2018-10-23 12:50:00,88.57,88.59,88.24,88.28,38342.0,78.3082,78.3259,78.0164,78.0518,38342.0
2018-10-23 13:00:00,88.28,88.62,88.26,88.58,34668.0,78.0518,78.3524,78.0341,78.317,34668.0
2018-10-23 13:10:00,88.6,88.6,88.45,88.58,34268.0,78.3347,78.3347,78.2021,78.317,34268.0
2018-10-23 13:20:00,88.58,88.83,88.56,88.71,25427.0,78.317,78.5381,78.2994,78.432,25427.0
2018-10-23 13:30:00,88.73,88.76,88.52,88.66,21816.0,78.4497,78.4762,78.264,78.3878,21816.0
2018-10-23 13:40:00,88.67,88.67,88.48,88.49,23281.0,78.3966,78.3966,78.2286,78.2375,23281.0
2018-10-23 13:50:00,88.5,88.59,88.4,88.41,25894.0,78.2463,78.3259,78.1579,78.1667,25894.0
2018-10-23 14:00:00,88.42,88.62,88.39,88.59,26589.0,78.1756,78.3524,78.1491,78.3259,26589.0
2018-10-23 14:10:00,88.59,88.86,88.59,88.79,56762.0,78.3259,78.5646,78.3259,78.5027,56762.0
2018-10-23 14:20:00,88.8,88.89,88.75,88.79,70357.0,78.5115,78.5911,78.4673,78.5027,70357.0
2018-10-23 14:30:00,88.78,88.81,88.74,88.77,84849.0,78.4939,78.5204,78.4585,78.485,84849.0
2018-10-23 14:40:00,88.81,88.94,88.74,88.91,63675.0,78.5204,78.6353,78.4585,78.6088,63675.0
2018-10-23 14:50:00,88.92,89.05,88.85,88.85,42447.0,78.6176,78.7326,78.5558,78.5558,42447.0
2018-10-23 15:00:00,88.86,88.96,88.8,88.92,69576.0,78.5646,78.653,78.5115,78.6176,69576.0
2018-10-23 15:10:00,88.96,89.13,88.91,89.02,41667.0,78.653,78.8033,78.6088,78.7061,41667.0
2018-10-23 15:20:00,89.05,89.14,88.93,88.93,55260.0,78.7326,78.8122,78.6265,78.6265,55260.0
2018-10-23 15:30:00,88.96,89.01,88.86,88.92,88479.0,78.653,78.6972,78.5646,78.6176,88479.0
2018-10-23 15:40:00,88.93,89.0,88.85,88.94,100554.0,78.6265,78.6884,78.5558,78.6353,100554.0
2018-10-23 15:50:00,88.93,88.97,88.72,88.81,235901.0,78.6265,78.6619,78.4408,78.5204,235901.0
2018-10-24 09:30:00,87.96,88.26,87.8,88.05,73459.0,77.7689,78.0341,77.6274,77.8484,73459.0
2018-10-24 09:40:00,88.11,88.33,88.04,88.11,34693.0,77.9015,78.096,77.8396,77.9015,34693.0
2018-10-24 09:50:00,88.1,88.2,88.0,88.08,31062.0,77.8927,77.9811,77.8042,77.875,31062.0
2018-10-24 10:00:00,88.06,88.17,87.98,88.17,27400.0,77.8573,77.9545,77.7866,77.9545,27400.0
2018-10-24 10:10:00,88.17,88.22,88.0,88.01,23694.0,77.9545,77.9987,77.8042,77.8131,23694.0
2018-10-24 10:20:00,88.0,88.11,87.88,88.11,27515.0,77.8042,77.9015,77.6981,77.9015,27515.0
2018-10-24 10:30:00,88.07,88.14,87.93,87.93,32694.0,77.8661,77.928,77.7423,77.7423,32694.0
2018-10-24 10:40:00,87.94,88.02,87.72,87.76,52473.0,77.7512,77.8219,77.5567,77.592,52473.0
2018-10-24 10:50:00,87.77,87.82,87.7,87.71,36496.0,77.6009,77.6451,77.539,77.5478,36496.0
2018-10-24 11:00:00,87.72,87.73,87.29,87.29,39296.0,77.5567,77.5655,77.1765,77.1765,39296.0
2018-10-24 11:10:00,87.37,87.67,87.37,87.56,20719.0,77.2472,77.5125,77.2472,77.4152,20719.0
2018-10-24 11:20:00,87.54,87.7,87.54,87.6,33724.0,77.3975,77.539,77.3975,77.4506,33724.0
2018-10-24 11:30:00,87.59,87.77,87.57,87.73,25499.0,77.4417,77.6009,77.4241,77.5655,25499.0
2018-10-24 11:40:00,87.73,87.88,87.67,87.84,25199.0,77.5655,77.6981,77.5125,77.6628,25199.0
2018-10-24 11:50:00,87.83,88.16,87.77,88.14,17964.0,77.6539,77.9457,77.6009,77.928,17964.0
2018-10-24 12:00:00,88.15,88.15,87.89,87.89,18341.0,77.9369,77.9369,77.707,77.707,18341.0
2018-10-24 12:10:00,87.89,88.15,87.87,88.04,32338.0,77.707,77.9369,77.6893,77.8396,32338.0
2018-10-24 12:20:00,88.06,88.22,87.99,88.21,14114.0,77.8573,77.9987,77.7954,77.9899,14114.0
2018-10-24 12:30:00,88.19,88.19,88.03,88.04,20922.0,77.9722,77.9722,77.8308,77.8396,20922.0
2018-10-24 12:40:00,88.04,88.09,87.94,87.97,11844.0,77.8396,77.8838,77.7512,77.7777,11844.0
2018-10-24 12:50:00,87.94,88.13,87.88,88.04,11199.0,77.7512,77.9192,77.6981,77.8396,11199.0
2018-10-24 13:00:00,88.02,88.02,87.73,87.76,11115.0,77.8219,77.8219,77.5655,77.592,11115.0
2018-10-24 13:10:00,87.77,87.9,87.63,87.88,18591.0,77.6009,77.7158,77.4771,77.6981,18591.0
2018-10-24 13:20:00,87.86,87.87,87.65,87.72,9483.0,77.6805,77.6893,77.4948,77.5567,9483.0
2018-10-24 13:30:00,87.71,87.79,87.53,87.61,15475.0,77.5478,77.6186,77.3887,77.4594,15475.0
2018-10-24 13:40:00,87.62,87.85,87.61,87.85,19183.0,77.4683,77.6716,77.4594,77.6716,19183.0
2018-10-24 13:50:00,87.83,87.91,87.67,87.74,16401.0,77.6539,77.7247,77.5125,77.5744,16401.0
2018-10-24 14:00:00,87.74,87.77,87.52,87.52,20361.0,77.5744,77.6009,77.3799,77.3799,20361.0
2018-10-24 14:10:00,87.52,87.62,87.42,87.56,28716.0,77.3799,77.4683,77.2914,77.4152,28716.0
2018-10-24 14:20:00,87.57,87.8,87.52,87.74,34396.0,77.4241,77.6274,77.3799,77.5744,34396.0
2018-10-24 14:30:00,87.82,87.99,87.72,87.97,18135.0,77.6451,77.7954,77.5567,77.7777,18135.0
2018-10-24 14:40:00,87.94,87.99,87.72,87.75,18573.0,77.7512,77.7954,77.5567,77.5832,18573.0
2018-10-24 14:50:00,87.73,87.9,87.72,87.82,38194.0,77.5655,77.7158,77.5567,77.6451,38194.0
2018-10-24 15:00:00,87.82,87.82,87.5,87.62,20435.0,77.6451,77.6451,77.3622,77.4683,20435.0
2018-10-24 15:10:00,87.63,87.78,87.6,87.61,36661.0,77.4771,77.6097,77.4506,77.4594,36661.0
2018-10-24 15:20:00,87.59,87.66,87.37,87.4,26686.0,77.4417,77.5036,77.2472,77.2738,26686.0
2018-10-24 15:30:00,87.42,87.56,87.33,87.52,59766.0,77.2914,77.4152,77.2119,77.3799,59766.0
2018-10-24 15:40:00,87.5,87.66,87.32,87.35,78075.0,77.3622,77.5036,77.203,77.2295,78075.0
2018-10-24 15:50:00,87.36,87.42,86.93,87.04,179536.0,77.2384,77.2914,76.8582,76.9555,179536.0
2018-10-25 09:30:00,87.64,87.64,86.1,86.3,79997.0,77.4859,77.4859,76.1244,76.3012,79997.0
2018-10-25 09:40:00,86.33,87.08,86.24,86.85,38473.0,76.3277,76.9908,76.2482,76.7875,38473.0
2018-10-25 09:50:00,86.85,86.95,86.66,86.84,43849.0,76.7875,76.8759,76.6195,76.7786,43849.0
2018-10-25 10:00:00,86.84,86.93,86.54,86.59,65045.0,76.7786,76.8582,76.5134,76.5576,65045.0
2018-10-25 10:10:00,86.56,86.66,86.4,86.56,83549.0,76.5311,76.6195,76.3896,76.5311,83549.0
2018-10-25 10:20:00,86.57,86.85,86.55,86.82,33134.0,76.5399,76.7875,76.5222,76.761,33134.0
2018-10-25 10:30:00,86.83,87.03,86.79,86.91,33544.0,76.7698,76.9466,76.7344,76.8405,33544.0
2018-10-25 10:40:00,86.91,87.15,86.88,87.01,38472.0,76.8405,77.0527,76.814,76.9289,38472.0
2018-10-25 10:50:00,87.02,87.11,86.94,87.0,19711.0,76.9378,77.0174,76.8671,76.9201,19711.0
2018-10-25 11:00:00,86.95,87.04,86.86,87.0,14933.0,76.8759,76.9555,76.7963,76.9201,14933.0
2018-10-25 11:10:00,87.02,87.18,86.89,87.16,24609.0,76.9378,77.0792,76.8228,77.0616,24609.0
2018-10-25 11:20:00,87.2,87.55,87.19,87.48,18912.0,77.0969,77.4064,77.0881,77.3445,18912.0
2018-10-25 11:30:00,87.51,87.56,87.17,87.17,81782.0,77.371,77.4152,77.0704,77.0704,81782.0
2018-10-25 11:40:00,87.17,87.33,87.15,87.31,20726.0,77.0704,77.2119,77.0527,77.1942,20726.0
2018-10-25 11:50:00,87.33,87.37,87.2,87.24,25477.0,77.2119,77.2472,77.0969,77.1323,25477.0
2018-10-25 12:00:00,87.25,87.26,87.06,87.15,14762.0,77.1411,77.15,76.9731,77.0527,14762.0
2018-10-25 12:10:00,87.13,87.18,86.96,86.98,14301.0,77.035,77.0792,76.8847,76.9024,14301.0
2018-10-25 12:20:00,86.97,87.03,86.94,86.99,13753.0,76.8936,76.9466,76.8671,76.9113,13753.0
2018-10-25 12:30:00,86.98,87.1,86.95,87.06,12903.0,76.9024,77.0085,76.8759,76.9731,12903.0
2018-10-25 12:40:00,87.07,87.11,86.98,87.06,25841.0,76.982,77.0174,76.9024,76.9731,25841.0
2018-10-25 12:50:00,87.08,87.09,87.0,87.04,12195.0,76.9908,76.9997,76.9201,76.9555,12195.0
2018-10-25 13:00:00,87.05,87.11,86.88,86.89,18781.0,76.9643,77.0174,76.814,76.8228,18781.0
2018-10-25 13:10:00,86.91,86.96,86.85,86.93,19772.0,76.8405,76.8847,76.7875,76.8582,19772.0
2018-10-25 13:20:00,86.96,87.02,86.93,87.01,9100.0,76.8847,76.9378,76.8582,76.9289,9100.0
2018-10-25 13:30:00,86.98,87.2,86.97,87.15,22570.0,76.9024,77.0969,76.8936,77.0527,22570.0
2018-10-25 13:40:00,87.14,87.18,87.09,87.1,25812.0,77.0439,77.0792,76.9997,77.0085,25812.0
2018-10-25 13:50:00,87.1,87.1,86.97,87.01,23946.0,77.0085,77.0085,76.8936,76.9289,23946.0
2018-10-25 14:00:00,87.0,87.1,86.94,87.02,58778.0,76.9201,77.0085,76.8671,76.9378,58778.0
2018-10-25 14:10:00,87.02,87.07,86.91,86.91,25290.0,76.9378,76.982,76.8405,76.8405,25290.0
2018-10-25 14:20:00,86.91,87.09,86.89,87.09,22845.0,76.8405,76.9997,76.8228,76.9997,22845.0
2018-10-25 14:30:00,87.08,87.33,87.08,87.31,25597.0,76.9908,77.2119,76.9908,77.1942,25597.0
2018-10-25 14:40:00,87.3,87.43,87.29,87.36,41373.0,77.1853,77.3003,77.1765,77.2384,41373.0
2018-10-25 14:50:00,87.37,87.38,87.24,87.27,69068.0,77.2472,77.2561,77.1323,77.1588,69068.0
2018-10-25 15:00:00,87.29,87.3,87.19,87.24,29951.0,77.1765,77.1853,77.0881,77.1323,29951.0
2018-10-25 15:10:00,87.23,87.33,87.23,87.3,39697.0,77.1235,77.2119,77.1235,77.1853,39697.0
2018-10-25 15:20:00,87.29,87.29,87.12,87.19,34991.0,77.1765,77.1765,77.0262,77.0881,34991.0
2018-10-25 15:30:00,87.19,87.22,87.01,87.05,45256.0,77.0881,77.1146,76.9289,76.9643,45256.0
2018-10-25 15:40:00,87.06,87.09,86.86,86.98,86579.0,76.9731,76.9997,76.7963,76.9024,86579.0
2018-10-25 15:50:00,86.97,86.97,86.73,86.92,145209.0,76.8936,76.8936,76.6814,76.8494,145209.0
2018-10-26 09:30:00,86.28,86.52,86.02,86.31,46321.0,76.2835,76.4957,76.0536,76.31,46321.0
2018-10-26 09:40:00,86.35,86.63,86.26,86.61,60421.0,76.3454,76.593,76.2658,76.5753,60421.0
2018-10-26 09:50:00,86.53,86.53,86.06,86.18,24374.0,76.5046,76.5046,76.089,76.1951,24374.0
2018-10-26 10:00:00,86.19,86.19,85.66,85.72,26773.0,76.2039,76.2039,75.7354,75.7884,26773.0
2018-10-26 10:10:00,85.78,85.96,85.74,85.95,27732.0,75.8414,76.0006,75.8061,75.9918,27732.0
2018-10-26 10:20:00,85.89,86.24,85.86,86.14,17935.0,75.9387,76.2482,75.9122,76.1597,17935.0
2018-10-26 10:30:00,86.12,86.12,85.79,85.85,18693.0,76.1421,76.1421,75.8503,75.9033,18693.0
2018-10-26 10:40:00,85.91,85.97,85.46,85.52,25230.0,75.9564,76.0094,75.5585,75.6116,25230.0
2018-10-26 10:50:00,85.57,85.61,85.29,85.32,23152.0,75.6558,75.6911,75.4082,75.4347,23152.0
2018-10-26 11:00:00,85.32,85.62,85.28,85.48,24962.0,75.4347,75.7,75.3994,75.5762,24962.0
2018-10-26 11:10:00,85.48,85.64,85.45,85.49,38780.0,75.5762,75.7177,75.5497,75.585,38780.0
2018-10-26 11:20:00,85.55,85.83,85.46,85.78,25339.0,75.6381,75.8857,75.5585,75.8414,25339.0
2018-10-26 11:30:00,85.79,86.04,85.79,85.91,26865.0,75.8503,76.0713,75.8503,75.9564,26865.0
2018-10-26 11:40:00,85.91,85.97,85.7,85.72,22085.0,75.9564,76.0094,75.7707,75.7884,22085.0
2018-10-26 11:50:00,85.74,85.91,85.71,85.81,19365.0,75.8061,75.9564,75.7796,75.868,19365.0
2018-10-26 12:00:00,85.79,86.09,85.74,86.07,20017.0,75.8503,76.1155,75.8061,76.0979,20017.0
2018-10-26 12:10:00,86.06,86.09,85.89,86.07,23880.0,76.089,76.1155,75.9387,76.0979,23880.0
2018-10-26 12:20:00,86.15,86.34,86.11,86.34,27194.0,76.1686,76.3366,76.1332,76.3366,27194.0
2018-10-26 12:30:00,86.32,86.4,86.2,86.23,28304.0,76.3189,76.3896,76.2128,76.2393,28304.0
2018-10-26 12:40:00,86.2,86.38,86.19,86.35,50329.0,76.2128,76.3719,76.2039,76.3454,50329.0
2018-10-26 12:50:00,86.36,86.37,86.17,86.19,29271.0,76.3543,76.3631,76.1863,76.2039,29271.0
2018-10-26 13:00:00,86.2,86.4,86.2,86.22,31410.0,76.2128,76.3896,76.2128,76.2305,31410.0
2018-10-26 13:10:00,86.2,86.33,86.17,86.27,24501.0,76.2128,76.3277,76.1863,76.2747,24501.0
2018-10-26 13:20:00,86.27,86.31,86.16,86.19,20800.0,76.2747,76.31,76.1774,76.2039,20800.0
2018-10-26 13:30:00,86.14,86.14,85.96,85.96,10306.0,76.1597,76.1597,76.0006,76.0006,10306.0
2018-10-26 13:40:00,85.99,86.16,85.99,86.06,22106.0,76.0271,76.1774,76.0271,76.089,22106.0
2018-10-26 13:50:00,86.08,86.23,86.03,86.19,20726.0,76.1067,76.2393,76.0625,76.2039,20726.0
2018-10-26 14:00:00,86.22,86.23,85.92,85.99,16265.0,76.2305,76.2393,75.9652,76.0271,16265.0
2018-10-26 14:10:00,85.99,86.04,85.8,85.89,19435.0,76.0271,76.0713,75.8591,75.9387,19435.0
2018-10-26 14:20:00,85.95,86.08,85.85,86.01,19507.0,75.9918,76.1067,75.9033,76.0448,19507.0
2018-10-26 14:30:00,85.98,86.16,85.92,86.07,26748.0,76.0183,76.1774,75.9652,76.0979,26748.0
2018-10-26 14:40:00,86.04,86.09,85.86,85.86,29211.0,76.0713,76.1155,75.9122,75.9122,29211.0
2018-10-26 14:50:00,85.85,85.93,85.65,85.7,23231.0,75.9033,75.9741,75.7265,75.7707,23231.0
2018-10-26 15:00:00,85.7,85.7,85.48,85.59,28433.0,75.7707,75.7707,75.5762,75.6735,28433.0
2018-10-26 15:10:00,85.67,85.73,85.38,85.71,55358.0,75.7442,75.7972,75.4878,75.7796,55358.0
2018-10-26 15:20:00,85.71,85.89,85.62,85.69,80840.0,75.7796,75.9387,75.7,75.7619,80840.0
2018-10-26 15:30:00,85.68,85.85,85.49,85.74,87877.0,75.753,75.9033,75.585,75.8061,87877.0
2018-10-26 15:40:00,85.74,86.08,85.52,85.98,75086.0,75.8061,76.1067,75.6116,76.0183,75086.0
2018-10-26 15:50:00,86.02,86.19,85.57,85.76,224443.0,76.0536,76.2039,75.6558,75.8238,224443.0
2018-10-29 09:30:00,86.6,87.05,86.53,86.99,34754.0,76.5664,76.9643,76.5046,76.9113,34754.0
2018-10-29 09:40:00,87.01,87.45,86.95,87.33,42272.0,76.9289,77.318,76.8759,77.2119,42272.0
2018-10-29 09:50:00,87.33,87.39,87.2,87.31,25885.0,77.2119,77.2649,77.0969,77.1942,25885.0
2018-10-29 10:00:00,87.31,87.57,87.31,87.51,23366.0,77.1942,77.4241,77.1942,77.371,23366.0
2018-10-29 10:10:00,87.5,87.52,87.28,87.37,15410.0,77.3622,77.3799,77.1677,77.2472,15410.0
2018-10-29 10:20:00,87.36,87.42,87.27,87.42,12239.0,77.2384,77.2914,77.1588,77.2914,12239.0
2018-10-29 10:30:00,87.44,87.44,87.08,87.15,14531.0,77.3091,77.3091,76.9908,77.0527,14531.0
2018-10-29 10:40:00,87.16,87.19,86.88,86.94,10985.0,77.0616,77.0881,76.814,76.8671,10985.0
2018-10-29 10:50:00,86.89,87.07,86.88,87.0,11367.0,76.8228,76.982,76.814,76.9201,11367.0
2018-10-29 11:00:00,87.03,87.08,86.91,86.92,11510.0,76.9466,76.9908,76.8405,76.8494,11510.0
2018-10-29 11:10:00,86.92,86.94,86.76,86.82,14604.0,76.8494,76.8671,76.7079,76.761,14604.0
2018-10-29 11:20:00,86.84,87.02,86.81,86.99,18671.0,76.7786,76.9378,76.7521,76.9113,18671.0
2018-10-29 11:30:00,86.99,86.99,86.83,86.92,20736.0,76.9113,76.9113,76.7698,76.8494,20736.0
2018-10-29 11:40:00,86.94,86.97,86.86,86.92,22528.0,76.8671,76.8936,76.7963,76.8494,22528.0
2018-10-29 11:50:00,86.92,86.95,86.6,86.6,17742.0,76.8494,76.8759,76.5664,76.5664,17742.0
2018-10-29 12:00:00,86.57,86.61,86.4,86.49,14672.0,76.5399,76.5753,76.3896,76.4692,14672.0
2018-10-29 12:10:00,86.49,86.66,86.48,86.52,18842.0,76.4692,76.6195,76.4603,76.4957,18842.0
2018-10-29 12:20:00,86.54,86.67,86.43,86.67,17543.0,76.5134,76.6283,76.4161,76.6283,17543.0
2018-10-29 12:30:00,86.69,86.69,86.52,86.55,11740.0,76.646,76.646,76.4957,76.5222,11740.0
2018-10-29 12:40:00,86.56,86.65,86.47,86.47,13409.0,76.5311,76.6107,76.4515,76.4515,13409.0
2018-10-29 12:50:00,86.47,86.54,86.34,86.38,15944.0,76.4515,76.5134,76.3366,76.3719,15944.0
2018-10-29 13:00:00,86.39,86.66,86.39,86.6,13202.0,76.3808,76.6195,76.3808,76.5664,13202.0
2018-10-29 13:10:00,86.63,86.63,86.44,86.51,14413.0,76.593,76.593,76.425,76.4869,14413.0
2018-10-29 13:20:00,86.47,86.52,86.34,86.4,12261.0,76.4515,76.4957,76.3366,76.3896,12261.0
2018-10-29 13:30:00,86.39,86.63,86.38,86.62,14338.0,76.3808,76.593,76.3719,76.5841,14338.0
2018-10-29 13:40:00,86.59,86.65,86.48,86.56,14070.0,76.5576,76.6107,76.4603,76.5311,14070.0
2018-10-29 13:50:00,86.55,86.68,86.32,86.33,19554.0,76.5222,76.6372,76.3189,76.3277,19554.0
2018-10-29 14:00:00,86.31,86.38,86.24,86.35,13265.0,76.31,76.3719,76.2482,76.3454,13265.0
2018-10-29 14:10:00,86.33,86.39,86.08,86.11,274767.0,76.3277,76.3808,76.1067,76.1332,274767.0
2018-10-29 14:20:00,86.12,86.13,85.91,85.91,88693.0,76.1421,76.1509,75.9564,75.9564,88693.0
2018-10-29 14:30:00,85.91,85.93,85.71,85.75,51413.0,75.9564,75.9741,75.7796,75.8149,51413.0
2018-10-29 14:40:00,85.73,86.03,85.73,85.86,76193.0,75.7972,76.0625,75.7972,75.9122,76193.0
2018-10-29 14:50:00,85.84,85.84,85.64,85.71,27408.0,75.8945,75.8945,75.7177,75.7796,27408.0
2018-10-29 15:00:00,85.72,85.72,85.46,85.51,30998.0,75.7884,75.7884,75.5585,75.6027,30998.0
2018-10-29 15:10:00,85.52,85.59,85.19,85.25,66202.0,75.6116,75.6735,75.3198,75.3729,66202.0
2018-10-29 15:20:00,85.26,85.4,85.08,85.24,45612.0,75.3817,75.5055,75.2226,75.364,45612.0
2018-10-29 15:30:00,85.21,85.28,84.9,84.96,76450.0,75.3375,75.3994,75.0634,75.1165,76450.0
2018-10-29 15:40:00,84.95,85.18,84.53,85.09,96741.0,75.1076,75.311,74.7363,75.2314,96741.0
2018-10-29 15:50:00,85.08,85.48,85.05,85.48,123091.0,75.2226,75.5762,75.196,75.5762,123091.0
2018-10-30 09:30:00,85.83,86.08,85.42,86.07,60660.0,75.8857,76.1067,75.5232,76.0979,60660.0
2018-10-30 09:40:00,86.09,86.14,85.94,86.02,22186.0,76.1155,76.1597,75.9829,76.0536,22186.0
2018-10-30 09:50:00,86.02,86.15,85.8,86.14,70550.0,76.0536,76.1686,75.8591,76.1597,70550.0
2018-10-30 10:00:00,86.13,86.2,86.0,86.04,42021.0,76.1509,76.2128,76.036,76.0713,42021.0
2018-10-30 10:10:00,86.06,86.27,86.0,86.08,35255.0,76.089,76.2747,76.036,76.1067,35255.0
2018-10-30 10:20:00,86.07,86.21,86.01,86.08,27273.0,76.0979,76.2216,76.0448,76.1067,27273.0
2018-10-30 10:30:00,86.09,86.19,86.0,86.05,39662.0,76.1155,76.2039,76.036,76.0802,39662.0
2018-10-30 10:40:00,86.04,86.04,85.85,85.95,45882.0,76.0713,76.0713,75.9033,75.9918,45882.0
2018-10-30 10:50:00,85.95,85.97,85.78,85.88,32942.0,75.9918,76.0094,75.8414,75.9299,32942.0
2018-10-30 11:00:00,85.89,86.06,85.83,86.03,38937.0,75.9387,76.089,75.8857,76.0625,38937.0
2018-10-30 11:10:00,86.03,86.06,85.81,85.87,47074.0,76.0625,76.089,75.868,75.921,47074.0
2018-10-30 11:20:00,85.88,86.19,85.82,86.1,69546.0,75.9299,76.2039,75.8768,76.1244,69546.0
2018-10-30 11:30:00,86.08,86.36,86.06,86.23,92182.0,76.1067,76.3543,76.089,76.2393,92182.0
2018-10-30 11:40:00,86.23,86.42,86.07,86.41,116884.0,76.2393,76.4073,76.0979,76.3985,116884.0
2018-10-30 11:50:00,86.4,86.46,86.12,86.17,55024.0,76.3896,76.4427,76.1421,76.1863,55024.0
2018-10-30 12:00:00,86.17,86.32,86.11,86.13,47450.0,76.1863,76.3189,76.1332,76.1509,47450.0
2018-10-30 12:10:00,86.16,86.2,85.99,86.0,80176.0,76.1774,76.2128,76.0271,76.036,80176.0
2018-10-30 12:20:00,86.02,86.21,85.94,86.19,101260.0,76.0536,76.2216,75.9829,76.2039,101260.0
2018-10-30 12:30:00,86.15,86.3,86.07,86.19,132861.0,76.1686,76.3012,76.0979,76.2039,132861.0
2018-10-30 12:40:00,86.21,86.25,86.16,86.22,38725.0,76.2216,76.257,76.1774,76.2305,38725.0
2018-10-30 12:50:00,86.22,86.26,86.03,86.04,46825.0,76.2305,76.2658,76.0625,76.0713,46825.0
2018-10-30 13:00:00,86.06,86.16,86.0,86.12,39829.0,76.089,76.1774,76.036,76.1421,39829.0
2018-10-30 13:10:00,86.1,86.15,85.93,86.07,21405.0,76.1244,76.1686,75.9741,76.0979,21405.0
2018-10-30 13:20:00,86.06,86.17,85.9,85.97,35909.0,76.089,76.1863,75.9475,76.0094,35909.0
2018-10-30 13:30:00,85.94,85.97,85.8,85.95,20487.0,75.9829,76.0094,75.8591,75.9918,20487.0
2018-10-30 13:40:00,85.98,86.17,85.97,86.17,22219.0,76.0183,76.1863,76.0094,76.1863,22219.0
2018-10-30 13:50:00,86.18,86.18,85.99,86.16,35574.0,76.1951,76.1951,76.0271,76.1774,35574.0
2018-10-30 14:00:00,86.16,86.18,85.83,85.83,34758.0,76.1774,76.1951,75.8857,75.8857,34758.0
2018-10-30 14:10:00,85.83,85.96,85.78,85.92,18844.0,75.8857,76.0006,75.8414,75.9652,18844.0
2018-10-30 14:20:00,85.94,86.11,85.9,85.93,28499.0,75.9829,76.1332,75.9475,75.9741,28499.0
2018-10-30 14:30:00,85.93,86.13,85.86,86.0,34993.0,75.9741,76.1509,75.9122,76.036,34993.0
2018-10-30 14:40:00,86.02,86.1,85.98,86.07,35080.0,76.0536,76.1244,76.0183,76.0979,35080.0
2018-10-30 14:50:00,86.06,86.27,86.03,86.08,152414.0,76.089,76.2747,76.0625,76.1067,152414.0
2018-10-30 15:00:00,86.09,86.27,85.98,86.26,73792.0,76.1155,76.2747,76.0183,76.2658,73792.0
2018-10-30 15:10:00,86.25,86.41,86.22,86.25,91715.0,76.257,76.3985,76.2305,76.257,91715.0
2018-10-30 15:20:00,86.27,86.35,86.17,86.32,163333.0,76.2747,76.3454,76.1863,76.3189,163333.0
2018-10-30 15:30:00,86.31,86.53,86.26,86.33,154368.0,76.31,76.5046,76.2658,76.3277,154368.0
2018-10-30 15:40:00,86.33,86.53,86.26,86.53,167987.0,76.3277,76.5046,76.2658,76.5046,167987.0
2018-10-30 15:50:00,86.52,86.65,86.06,86.46,437215.0,76.4957,76.6107,76.089,76.4427,437215.0
2018-10-31 09:30:00,88.0,89.35,87.28,88.26,101050.0,77.8042,78.9978,77.1677,78.0341,101050.0
2018-10-31 09:40:00,88.36,89.3,88.0,88.86,102468.0,78.1225,78.9536,77.8042,78.5646,102468.0
2018-10-31 09:50:00,88.92,89.21,88.56,89.0,116151.0,78.6176,78.874,78.2994,78.6884,116151.0
2018-10-31 10:00:00,89.0,89.86,88.9,89.58,58539.0,78.6884,79.4487,78.6,79.2012,58539.0
2018-10-31 10:10:00,89.56,90.05,89.48,89.87,64854.0,79.1835,79.6167,79.1128,79.4576,64854.0
2018-10-31 10:20:00,89.89,90.05,89.58,89.72,63387.0,79.4753,79.6167,79.2012,79.325,63387.0
2018-10-31 10:30:00,89.71,90.41,89.57,90.22,95612.0,79.3161,79.935,79.1923,79.767,95612.0
2018-10-31 10:40:00,90.22,90.79,90.19,90.46,53965.0,79.767,80.271,79.7405,79.9792,53965.0
2018-10-31 10:50:00,90.51,90.57,90.17,90.17,67150.0,80.0234,80.0765,79.7228,79.7228,67150.0
2018-10-31 11:00:00,90.13,90.3,89.73,89.73,140504.0,79.6875,79.8378,79.3338,79.3338,140504.0
2018-10-31 11:10:00,89.73,90.22,89.73,90.19,57737.0,79.3338,79.767,79.3338,79.7405,57737.0
2018-10-31 11:20:00,90.16,90.37,90.1,90.24,63009.0,79.714,79.8996,79.6609,79.7847,63009.0
2018-10-31 11:30:00,90.22,90.35,89.84,89.97,109878.0,79.767,79.882,79.4311,79.546,109878.0
2018-10-31 11:40:00,89.97,90.17,89.75,89.86,64235.0,79.546,79.7228,79.3515,79.4487,64235.0
2018-10-31 11:50:00,89.86,90.03,89.75,89.86,50964.0,79.4487,79.599,79.3515,79.4487,50964.0
2018-10-31 12:00:00,89.91,90.07,89.79,89.9,66152.0,79.4929,79.6344,79.3868,79.4841,66152.0
2018-10-31 12:10:00,89.91,90.36,89.91,90.27,32831.0,79.4929,79.8908,79.4929,79.8112,32831.0
2018-10-31 12:20:00,90.28,90.6,90.26,90.36,28755.0,79.8201,80.103,79.8024,79.8908,28755.0
2018-10-31 12:30:00,90.35,90.41,90.15,90.29,56141.0,79.882,79.935,79.7051,79.8289,56141.0
2018-10-31 12:40:00,90.3,90.42,90.22,90.37,23147.0,79.8378,79.9439,79.767,79.8996,23147.0
2018-10-31 12:50:00,90.35,90.48,90.32,90.36,51191.0,79.882,79.9969,79.8554,79.8908,51191.0
2018-10-31 13:00:00,90.36,90.5,90.36,90.4,45998.0,79.8908,80.0146,79.8908,79.9262,45998.0
2018-10-31 13:10:00,90.39,90.57,90.34,90.55,47197.0,79.9173,80.0765,79.8731,80.0588,47197.0
2018-10-31 13:20:00,90.53,90.79,90.53,90.75,57818.0,80.0411,80.271,80.0411,80.2356,57818.0
2018-10-31 13:30:00,90.77,90.86,90.67,90.78,52202.0,80.2533,80.3329,80.1649,80.2621,52202.0
2018-10-31 13:40:00,90.8,91.0,90.78,90.84,67791.0,80.2798,80.4567,80.2621,80.3152,67791.0
2018-10-31 13:50:00,90.85,90.86,90.38,90.52,57150.0,80.324,80.3329,79.9085,80.0323,57150.0
2018-10-31 14:00:00,90.53,90.78,90.41,90.78,45634.0,80.0411,80.2621,79.935,80.2621,45634.0
2018-10-31 14:10:00,90.78,91.07,90.77,91.07,49614.0,80.2621,80.5185,80.2533,80.5185,49614.0
2018-10-31 14:20:00,91.07,91.1,90.78,90.78,69497.0,80.5185,80.5451,80.2621,80.2621,69497.0
2018-10-31 14:30:00,90.77,91.32,90.65,91.0,120103.0,80.2533,80.7396,80.1472,80.4567,120103.0
2018-10-31 14:40:00,91.0,91.1,90.9,90.99,114799.0,80.4567,80.5451,80.3682,80.4478,114799.0
2018-10-31 14:50:00,90.99,91.04,90.88,90.9,134739.0,80.4478,80.492,80.3506,80.3682,134739.0
2018-10-31 15:00:00,90.94,91.63,90.94,91.37,103694.0,80.4036,81.0137,80.4036,80.7838,103694.0
2018-10-31 15:10:00,91.35,91.63,91.21,91.52,125937.0,80.7661,81.0137,80.6423,80.9164,125937.0
2018-10-31 15:20:00,91.53,91.56,91.0,91.15,125586.0,80.9252,80.9518,80.4567,80.5893,125586.0
2018-10-31 15:30:00,91.14,91.16,90.77,90.79,190017.0,80.5804,80.5981,80.2533,80.271,190017.0
2018-10-31 15:40:00,90.8,90.93,90.44,90.44,200532.0,80.2798,80.3948,79.9615,79.9615,200532.0
2018-10-31 15:50:00,90.44,90.81,90.13,90.42,543587.0,79.9615,80.2887,79.6875,79.9439,543587.0
2018-11-01 09:30:00,90.48,90.99,89.58,90.03,84141.0,79.9969,80.4478,79.2012,79.599,84141.0
2018-11-01 09:40:00,90.03,90.05,89.39,89.48,42942.0,79.599,79.6167,79.0332,79.1128,42942.0
2018-11-01 09:50:00,89.46,89.52,89.25,89.42,42835.0,79.0951,79.1481,78.9094,79.0597,42835.0
2018-11-01 10:00:00,89.41,89.45,88.98,89.28,77030.0,79.0509,79.0862,78.6707,78.9359,77030.0
2018-11-01 10:10:00,89.29,89.69,89.06,89.12,78852.0,78.9448,79.2984,78.7414,78.7945,78852.0
2018-11-01 10:20:00,89.13,89.19,88.95,89.0,58148.0,78.8033,78.8564,78.6442,78.6884,58148.0
2018-11-01 10:30:00,89.0,89.26,88.9,89.06,47751.0,78.6884,78.9183,78.6,78.7414,47751.0
2018-11-01 10:40:00,89.05,89.21,88.95,89.19,32703.0,78.7326,78.874,78.6442,78.8564,32703.0
2018-11-01 10:50:00,89.19,89.27,89.14,89.21,43602.0,78.8564,78.9271,78.8122,78.874,43602.0
2018-11-01 11:00:00,89.24,89.31,89.09,89.22,52973.0,78.9006,78.9625,78.768,78.8829,52973.0
2018-11-01 11:10:00,89.23,89.46,89.21,89.44,36553.0,78.8917,79.0951,78.874,79.0774,36553.0
2018-11-01 11:20:00,89.42,89.52,89.32,89.48,69394.0,79.0597,79.1481,78.9713,79.1128,69394.0
2018-11-01 11:30:00,89.46,89.5,89.35,89.39,53781.0,79.0951,79.1304,78.9978,79.0332,53781.0
2018-11-01 11:40:00,89.39,89.41,89.1,89.23,50950.0,79.0332,79.0509,78.7768,78.8917,50950.0
2018-11-01 11:50:00,89.23,89.28,89.08,89.09,82886.0,78.8917,78.9359,78.7591,78.768,82886.0
2018-11-01 12:00:00,89.1,89.13,88.96,88.96,52527.0,78.7768,78.8033,78.653,78.653,52527.0
2018-11-01 12:10:00,88.97,89.04,88.59,88.62,46970.0,78.6619,78.7237,78.3259,78.3524,46970.0
2018-11-01 12:20:00,88.64,88.68,88.46,88.48,39449.0,78.3701,78.4055,78.2109,78.2286,39449.0
2018-11-01 12:30:00,88.48,88.62,88.45,88.58,32283.0,78.2286,78.3524,78.2021,78.317,32283.0
2018-11-01 12:40:00,88.56,88.74,88.54,88.57,40480.0,78.2994,78.4585,78.2817,78.3082,40480.0
2018-11-01 12:50:00,88.58,88.65,88.51,88.63,38400.0,78.317,78.3789,78.2551,78.3612,38400.0
2018-11-01 13:00:00,88.62,88.62,88.33,88.34,59738.0,78.3524,78.3524,78.096,78.1048,59738.0
2018-11-01 13:10:00,88.32,88.36,88.25,88.27,34674.0,78.0872,78.1225,78.0253,78.043,34674.0
2018-11-01 13:20:00,88.26,88.3,88.14,88.27,47391.0,78.0341,78.0695,77.928,78.043,47391.0
2018-11-01 13:30:00,88.27,88.4,88.24,88.24,47407.0,78.043,78.1579,78.0164,78.0164,47407.0
2018-11-01 13:40:00,88.25,88.26,87.91,87.96,47134.0,78.0253,78.0341,77.7247,77.7689,47134.0
2018-11-01 13:50:00,87.96,88.06,87.92,87.99,37036.0,77.7689,77.8573,77.7335,77.7954,37036.0
2018-11-01 14:00:00,87.99,88.01,87.75,87.82,44107.0,77.7954,77.8131,77.5832,77.6451,44107.0
2018-11-01 14:10:00,87.82,88.01,87.8,87.93,48149.0,77.6451,77.8131,77.6274,77.7423,48149.0
2018-11-01 14:20:00,87.93,88.03,87.86,87.9,48678.0,77.7423,77.8308,77.6805,77.7158,48678.0
2018-11-01 14:30:00,87.91,87.91,87.64,87.71,51113.0,77.7247,77.7247,77.4859,77.5478,51113.0
2018-11-01 14:40:00,87.72,87.97,87.66,87.96,68346.0,77.5567,77.7777,77.5036,77.7689,68346.0
2018-11-01 14:50:00,87.95,88.04,87.92,88.0,55324.0,77.76,77.8396,77.7335,77.8042,55324.0
2018-11-01 15:00:00,88.0,88.02,87.85,87.93,52816.0,77.8042,77.8219,77.6716,77.7423,52816.0
2018-11-01 15:10:00,87.93,87.93,87.82,87.91,49673.0,77.7423,77.7423,77.6451,77.7247,49673.0
2018-11-01 15:20:00,87.92,88.02,87.88,87.99,54950.0,77.7335,77.8219,77.6981,77.7954,54950.0
2018-11-01 15:30:00,87.98,88.03,87.84,87.9,156917.0,77.7866,77.8308,77.6628,77.7158,156917.0
2018-11-01 15:40:00,87.9,88.05,87.89,88.03,135326.0,77.7158,77.8484,77.707,77.8308,135326.0
2018-11-01 15:50:00,88.02,88.02,87.93,87.97,322799.0,77.8219,77.8219,77.7423,77.7777,322799.0
2018-11-02 09:30:00,88.58,88.69,88.06,88.12,65663.0,78.317,78.4143,77.8573,77.9103,65663.0
2018-11-02 09:40:00,88.06,88.1,87.59,87.66,87621.0,77.8573,77.8927,77.4417,77.5036,87621.0
2018-11-02 09:50:00,87.66,87.7,87.24,87.24,72401.0,77.5036,77.539,77.1323,77.1323,72401.0
2018-11-02 10:00:00,87.24,87.31,87.08,87.2,90769.0,77.1323,77.1942,76.9908,77.0969,90769.0
2018-11-02 10:10:00,87.2,87.55,87.15,87.4,99201.0,77.0969,77.4064,77.0527,77.2738,99201.0
2018-11-02 10:20:00,87.4,87.45,87.13,87.16,56253.0,77.2738,77.318,77.035,77.0616,56253.0
2018-11-02 10:30:00,87.16,87.22,86.93,87.0,60731.0,77.0616,77.1146,76.8582,76.9201,60731.0
2018-11-02 10:40:00,86.98,87.05,86.83,86.95,55478.0,76.9024,76.9643,76.7698,76.8759,55478.0
2018-11-02 10:50:00,86.96,87.05,86.76,86.86,56124.0,76.8847,76.9643,76.7079,76.7963,56124.0
2018-11-02 11:00:00,86.85,87.04,86.76,86.98,52806.0,76.7875,76.9555,76.7079,76.9024,52806.0
2018-11-02 11:10:00,86.97,87.02,86.65,86.72,44932.0,76.8936,76.9378,76.6107,76.6725,44932.0
2018-11-02 11:20:00,86.67,86.99,86.56,86.89,45258.0,76.6283,76.9113,76.5311,76.8228,45258.0
2018-11-02 11:30:00,86.92,87.02,86.6,86.67,35843.0,76.8494,76.9378,76.5664,76.6283,35843.0
2018-11-02 11:40:00,86.68,86.72,86.48,86.62,32363.0,76.6372,76.6725,76.4603,76.5841,32363.0
2018-11-02 11:50:00,86.62,86.93,86.59,86.92,35506.0,76.5841,76.8582,76.5576,76.8494,35506.0
2018-11-02 12:00:00,86.92,86.95,86.59,86.61,37458.0,76.8494,76.8759,76.5576,76.5753,37458.0
2018-11-02 12:10:00,86.59,86.66,86.54,86.65,28427.0,76.5576,76.6195,76.5134,76.6107,28427.0
2018-11-02 12:20:00,86.65,86.65,86.33,86.4,33737.0,76.6107,76.6107,76.3277,76.3896,33737.0
2018-11-02 12:30:00,86.37,86.41,86.11,86.14,39353.0,76.3631,76.3985,76.1332,76.1597,39353.0
2018-11-02 12:40:00,86.17,86.24,86.12,86.23,25029.0,76.1863,76.2482,76.1421,76.2393,25029.0
2018-11-02 12:50:00,86.24,86.25,85.81,86.04,38884.0,76.2482,76.257,75.868,76.0713,38884.0
2018-11-02 13:00:00,86.0,86.17,85.94,86.14,52089.0,76.036,76.1863,75.9829,76.1597,52089.0
2018-11-02 13:10:00,86.16,86.47,86.16,86.44,119602.0,76.1774,76.4515,76.1774,76.425,119602.0
2018-11-02 13:20:00,86.46,86.52,86.36,86.46,21793.0,76.4427,76.4957,76.3543,76.4427,21793.0
2018-11-02 13:30:00,86.44,86.54,86.38,86.46,24169.0,76.425,76.5134,76.3719,76.4427,24169.0
2018-11-02 13:40:00,86.43,86.59,86.42,86.48,33025.0,76.4161,76.5576,76.4073,76.4603,33025.0
2018-11-02 13:50:00,86.48,86.49,86.29,86.31,40505.0,76.4603,76.4692,76.2924,76.31,40505.0
2018-11-02 14:00:00,86.3,86.37,86.09,86.28,34331.0,76.3012,76.3631,76.1155,76.2835,34331.0
2018-11-02 14:10:00,86.27,86.4,86.18,86.39,34256.0,76.2747,76.3896,76.1951,76.3808,34256.0
2018-11-02 14:20:00,86.38,87.02,86.32,86.99,55427.0,76.3719,76.9378,76.3189,76.9113,55427.0
2018-11-02 14:30:00,86.95,86.95,86.65,86.71,47858.0,76.8759,76.8759,76.6107,76.6637,47858.0
2018-11-02 14:40:00,86.73,87.01,86.73,86.99,45400.0,76.6814,76.9289,76.6814,76.9113,45400.0
2018-11-02 14:50:00,87.0,87.05,86.91,86.94,49837.0,76.9201,76.9643,76.8405,76.8671,49837.0
2018-11-02 15:00:00,86.94,87.02,86.8,87.02,34993.0,76.8671,76.9378,76.7433,76.9378,34993.0
2018-11-02 15:10:00,87.02,87.19,86.94,87.0,42693.0,76.9378,77.0881,76.8671,76.9201,42693.0
2018-11-02 15:20:00,87.01,87.09,86.92,87.01,51875.0,76.9289,76.9997,76.8494,76.9289,51875.0
2018-11-02 15:30:00,87.01,87.03,86.87,86.92,85064.0,76.9289,76.9466,76.8052,76.8494,85064.0
2018-11-02 15:40:00,86.93,87.11,86.92,87.09,113383.0,76.8582,77.0174,76.8494,76.9997,113383.0
2018-11-02 15:50:00,87.08,87.23,86.86,86.9,367847.0,76.9908,77.1235,76.7963,76.8317,367847.0
2018-11-05 09:30:00,87.07,87.24,86.72,86.9,64140.0,76.982,77.1323,76.6725,76.8317,64140.0
2018-11-05 09:40:00,86.93,87.28,86.88,87.2,37333.0,76.8582,77.1677,76.814,77.0969,37333.0
2018-11-05 09:50:00,87.22,87.38,87.18,87.37,33472.0,77.1146,77.2561,77.0792,77.2472,33472.0
2018-11-05 10:00:00,87.39,87.41,87.04,87.11,37496.0,77.2649,77.2826,76.9555,77.0174,37496.0
2018-11-05 10:10:00,87.09,87.11,86.78,86.79,45853.0,76.9997,77.0174,76.7256,76.7344,45853.0
2018-11-05 10:20:00,86.8,86.96,86.74,86.79,71852.0,76.7433,76.8847,76.6902,76.7344,71852.0
2018-11-05 10:30:00,86.81,87.14,86.81,87.11,28093.0,76.7521,77.0439,76.7521,77.0174,28093.0
2018-11-05 10:40:00,87.14,87.27,87.12,87.23,27847.0,77.0439,77.1588,77.0262,77.1235,27847.0
2018-11-05 10:50:00,87.24,87.48,87.19,87.43,56507.0,77.1323,77.3445,77.0881,77.3003,56507.0
2018-11-05 11:00:00,87.42,87.42,87.04,87.16,57746.0,77.2914,77.2914,76.9555,77.0616,57746.0
2018-11-05 11:10:00,87.16,87.28,87.07,87.27,45930.0,77.0616,77.1677,76.982,77.1588,45930.0
2018-11-05 11:20:00,87.27,87.36,87.13,87.34,50145.0,77.1588,77.2384,77.035,77.2207,50145.0
2018-11-05 11:30:00,87.34,87.47,87.26,87.46,34345.0,77.2207,77.3356,77.15,77.3268,34345.0
2018-11-05 11:40:00,87.49,87.5,87.36,87.45,31615.0,77.3533,77.3622,77.2384,77.318,31615.0
2018-11-05 11:50:00,87.45,87.5,87.36,87.47,69267.0,77.318,77.3622,77.2384,77.3356,69267.0
2018-11-05 12:00:00,87.49,87.8,87.42,87.73,95652.0,77.3533,77.6274,77.2914,77.5655,95652.0
2018-11-05 12:10:00,87.72,87.81,87.63,87.67,22228.0,77.5567,77.6363,77.4771,77.5125,22228.0
2018-11-05 12:20:00,87.69,87.71,87.59,87.64,47605.0,77.5302,77.5478,77.4417,77.4859,47605.0
2018-11-05 12:30:00,87.64,87.67,87.52,87.52,21011.0,77.4859,77.5125,77.3799,77.3799,21011.0
2018-11-05 12:40:00,87.52,87.56,87.4,87.54,29203.0,77.3799,77.4152,77.2738,77.3975,29203.0
2018-11-05 12:50:00,87.53,87.55,87.42,87.48,61683.0,77.3887,77.4064,77.2914,77.3445,61683.0
2018-11-05 13:00:00,87.48,87.59,87.44,87.54,47102.0,77.3445,77.4417,77.3091,77.3975,47102.0
2018-11-05 13:10:00,87.54,87.6,87.46,87.54,24310.0,77.3975,77.4506,77.3268,77.3975,24310.0
2018-11-05 13:20:00,87.55,87.58,87.44,87.48,24999.0,77.4064,77.4329,77.3091,77.3445,24999.0
2018-11-05 13:30:00,87.46,87.5,87.44,87.47,19425.0,77.3268,77.3622,77.3091,77.3356,19425.0
2018-11-05 13:40:00,87.46,87.47,87.39,87.42,16379.0,77.3268,77.3356,77.2649,77.2914,16379.0
2018-11-05 13:50:00,87.41,87.57,87.39,87.5,33803.0,77.2826,77.4241,77.2649,77.3622,33803.0
2018-11-05 14:00:00,87.49,87.53,87.41,87.53,29067.0,77.3533,77.3887,77.2826,77.3887,29067.0
2018-11-05 14:10:00,87.53,87.57,87.46,87.54,22298.0,77.3887,77.4241,77.3268,77.3975,22298.0
2018-11-05 14:20:00,87.55,87.68,87.52,87.64,29705.0,77.4064,77.5213,77.3799,77.4859,29705.0
2018-11-05 14:30:00,87.63,87.64,87.58,87.61,29156.0,77.4771,77.4859,77.4329,77.4594,29156.0
2018-11-05 14:40:00,87.61,87.74,87.61,87.66,27426.0,77.4594,77.5744,77.4594,77.5036,27426.0
2018-11-05 14:50:00,87.67,87.75,87.63,87.65,26303.0,77.5125,77.5832,77.4771,77.4948,26303.0
2018-11-05 15:00:00,87.65,87.78,87.64,87.71,33575.0,77.4948,77.6097,77.4859,77.5478,33575.0
2018-11-05 15:10:00,87.72,87.77,87.59,87.65,56138.0,77.5567,77.6009,77.4417,77.4948,56138.0
2018-11-05 15:20:00,87.65,87.73,87.54,87.67,46049.0,77.4948,77.5655,77.3975,77.5125,46049.0
2018-11-05 15:30:00,87.67,87.69,87.5,87.53,48496.0,77.5125,77.5302,77.3622,77.3887,48496.0
2018-11-05 15:40:00,87.53,87.56,87.36,87.42,75971.0,77.3887,77.4152,77.2384,77.2914,75971.0
2018-11-05 15:50:00,87.42,87.49,87.36,87.46,187910.0,77.2914,77.3533,77.2384,77.3268,187910.0
2018-11-06 09:30:00,87.45,87.53,87.33,87.45,50779.0,77.318,77.3887,77.2119,77.318,50779.0
2018-11-06 09:40:00,87.45,87.64,87.4,87.51,58063.0,77.318,77.4859,77.2738,77.371,58063.0
2018-11-06 09:50:00,87.53,87.99,87.49,87.95,89317.0,77.3887,77.7954,77.3533,77.76,89317.0
2018-11-06 10:00:00,87.94,88.07,87.8,87.99,57380.0,77.7512,77.8661,77.6274,77.7954,57380.0
2018-11-06 10:10:00,88.01,88.06,87.8,87.83,59115.0,77.8131,77.8573,77.6274,77.6539,59115.0
2018-11-06 10:20:00,87.83,87.83,87.65,87.65,38875.0,77.6539,77.6539,77.4948,77.4948,38875.0
2018-11-06 10:30:00,87.65,87.73,87.5,87.5,36907.0,77.4948,77.5655,77.3622,77.3622,36907.0
2018-11-06 10:40:00,87.51,87.58,87.38,87.54,59565.0,77.371,77.4329,77.2561,77.3975,59565.0
2018-11-06 10:50:00,87.54,87.68,87.49,87.58,75717.0,77.3975,77.5213,77.3533,77.4329,75717.0
2018-11-06 11:00:00,87.59,87.59,87.42,87.42,38034.0,77.4417,77.4417,77.2914,77.2914,38034.0
2018-11-06 11:10:00,87.4,87.72,87.39,87.7,79401.0,77.2738,77.5567,77.2649,77.539,79401.0
2018-11-06 11:20:00,87.71,87.99,87.69,87.88,46722.0,77.5478,77.7954,77.5302,77.6981,46722.0
2018-11-06 11:30:00,87.87,87.88,87.69,87.7,52757.0,77.6893,77.6981,77.5302,77.539,52757.0
2018-11-06 11:40:00,87.71,87.74,87.64,87.74,53032.0,77.5478,77.5744,77.4859,77.5744,53032.0
2018-11-06 11:50:00,87.74,87.86,87.7,87.82,59784.0,77.5744,77.6805,77.539,77.6451,59784.0
2018-11-06 12:00:00,87.82,87.83,87.7,87.73,38443.0,77.6451,77.6539,77.539,77.5655,38443.0
2018-11-06 12:10:00,87.72,88.01,87.71,87.93,32693.0,77.5567,77.8131,77.5478,77.7423,32693.0
2018-11-06 12:20:00,87.94,88.06,87.9,88.05,25499.0,77.7512,77.8573,77.7158,77.8484,25499.0
2018-11-06 12:30:00,88.05,88.07,87.94,87.98,39777.0,77.8484,77.8661,77.7512,77.7866,39777.0
2018-11-06 12:40:00,88.0,88.01,87.92,87.95,32621.0,77.8042,77.8131,77.7335,77.76,32621.0
2018-11-06 12:50:00,87.96,88.01,87.93,87.99,44149.0,77.7689,77.8131,77.7423,77.7954,44149.0
2018-11-06 13:00:00,87.99,88.07,87.95,87.99,34336.0,77.7954,77.8661,77.76,77.7954,34336.0
2018-11-06 13:10:00,88.0,88.05,87.97,88.0,21201.0,77.8042,77.8484,77.7777,77.8042,21201.0
2018-11-06 13:20:00,88.0,88.0,87.89,87.9,21710.0,77.8042,77.8042,77.707,77.7158,21710.0
2018-11-06 13:30:00,87.89,87.9,87.79,87.83,23912.0,77.707,77.7158,77.6186,77.6539,23912.0
2018-11-06 13:40:00,87.82,87.9,87.82,87.84,33566.0,77.6451,77.7158,77.6451,77.6628,33566.0
2018-11-06 13:50:00,87.83,87.94,87.81,87.92,28831.0,77.6539,77.7512,77.6363,77.7335,28831.0
2018-11-06 14:00:00,87.93,87.94,87.84,87.89,47779.0,77.7423,77.7512,77.6628,77.707,47779.0
2018-11-06 14:10:00,87.89,87.96,87.84,87.95,55232.0,77.707,77.7689,77.6628,77.76,55232.0
2018-11-06 14:20:00,87.95,88.0,87.81,87.86,38142.0,77.76,77.8042,77.6363,77.6805,38142.0
2018-11-06 14:30:00,87.86,87.89,87.79,87.81,64253.0,77.6805,77.707,77.6186,77.6363,64253.0
2018-11-06 14:40:00,87.81,87.89,87.78,87.85,31743.0,77.6363,77.707,77.6097,77.6716,31743.0
2018-11-06 14:50:00,87.86,87.91,87.85,87.87,32369.0,77.6805,77.7247,77.6716,77.6893,32369.0
2018-11-06 15:00:00,87.86,87.89,87.81,87.83,51894.0,77.6805,77.707,77.6363,77.6539,51894.0
2018-11-06 15:10:00,87.83,87.89,87.83,87.86,34838.0,77.6539,77.707,77.6539,77.6805,34838.0
2018-11-06 15:20:00,87.87,87.92,87.85,87.92,42582.0,77.6893,77.7335,77.6716,77.7335,42582.0
2018-11-06 15:30:00,87.92,87.95,87.89,87.9,71217.0,77.7335,77.76,77.707,77.7158,71217.0
2018-11-06 15:40:00,87.9,87.91,87.81,87.87,85844.0,77.7158,77.7247,77.6363,77.6893,85844.0
2018-11-06 15:50:00,87.87,88.0,87.83,87.91,324072.0,77.6893,77.8042,77.6539,77.7247,324072.0
2018-11-07 09:30:00,88.0,88.5,88.0,88.5,108270.0,77.8042,78.2463,77.8042,78.2463,108270.0
2018-11-07 09:40:00,88.5,88.68,88.41,88.68,40612.0,78.2463,78.4055,78.1667,78.4055,40612.0
2018-11-07 09:50:00,88.67,88.86,88.51,88.72,27268.0,78.3966,78.5646,78.2551,78.4408,27268.0
2018-11-07 10:00:00,88.71,88.8,88.48,88.69,22373.0,78.432,78.5115,78.2286,78.4143,22373.0
2018-11-07 10:10:00,88.69,88.79,88.64,88.68,32145.0,78.4143,78.5027,78.3701,78.4055,32145.0
2018-11-07 10:20:00,88.67,88.91,88.56,88.83,43180.0,78.3966,78.6088,78.2994,78.5381,43180.0
2018-11-07 10:30:00,88.8,88.9,88.6,88.7,48982.0,78.5115,78.6,78.3347,78.4231,48982.0
2018-11-07 10:40:00,88.72,88.91,88.67,88.89,29040.0,78.4408,78.6088,78.3966,78.5911,29040.0
2018-11-07 10:50:00,88.91,89.4,88.91,89.4,63171.0,78.6088,79.042,78.6088,79.042,63171.0
2018-11-07 11:00:00,89.41,89.52,89.23,89.42,47107.0,79.0509,79.1481,78.8917,79.0597,47107.0
2018-11-07 11:10:00,89.4,89.4,89.19,89.3,37358.0,79.042,79.042,78.8564,78.9536,37358.0
2018-11-07 11:20:00,89.28,89.33,89.22,89.25,48943.0,78.9359,78.9801,78.8829,78.9094,48943.0
2018-11-07 11:30:00,89.25,89.33,89.22,89.25,52092.0,78.9094,78.9801,78.8829,78.9094,52092.0
2018-11-07 11:40:00,89.22,89.24,89.07,89.15,20298.0,78.8829,78.9006,78.7503,78.821,20298.0
2018-11-07 11:50:00,89.14,89.19,89.03,89.12,78479.0,78.8122,78.8564,78.7149,78.7945,78479.0
2018-11-07 12:00:00,89.13,89.26,89.1,89.21,144188.0,78.8033,78.9183,78.7768,78.874,144188.0
2018-11-07 12:10:00,89.22,89.23,88.95,89.07,46735.0,78.8829,78.8917,78.6442,78.7503,46735.0
2018-11-07 12:20:00,89.07,89.14,88.98,88.99,26148.0,78.7503,78.8122,78.6707,78.6795,26148.0
2018-11-07 12:30:00,88.99,89.13,88.92,89.08,79047.0,78.6795,78.8033,78.6176,78.7591,79047.0
2018-11-07 12:40:00,89.08,89.13,89.04,89.1,22728.0,78.7591,78.8033,78.7237,78.7768,22728.0
2018-11-07 12:50:00,89.08,89.16,89.02,89.06,178988.0,78.7591,78.8298,78.7061,78.7414,178988.0
2018-11-07 13:00:00,89.07,89.12,88.97,88.98,32716.0,78.7503,78.7945,78.6619,78.6707,32716.0
2018-11-07 13:10:00,88.99,89.06,88.97,88.99,15266.0,78.6795,78.7414,78.6619,78.6795,15266.0
2018-11-07 13:20:00,89.0,89.06,88.98,88.98,15223.0,78.6884,78.7414,78.6707,78.6707,15223.0
2018-11-07 13:30:00,88.99,89.02,88.91,88.91,24791.0,78.6795,78.7061,78.6088,78.6088,24791.0
2018-11-07 13:40:00,88.91,88.93,88.8,88.8,22954.0,78.6088,78.6265,78.5115,78.5115,22954.0
2018-11-07 13:50:00,88.8,88.88,88.79,88.86,21181.0,78.5115,78.5823,78.5027,78.5646,21181.0
2018-11-07 14:00:00,88.86,89.08,88.84,89.07,39647.0,78.5646,78.7591,78.5469,78.7503,39647.0
2018-11-07 14:10:00,89.07,89.31,89.07,89.28,26862.0,78.7503,78.9625,78.7503,78.9359,26862.0
2018-11-07 14:20:00,89.29,89.38,89.28,89.38,19407.0,78.9448,79.0244,78.9359,79.0244,19407.0
2018-11-07 14:30:00,89.35,89.44,89.31,89.43,27908.0,78.9978,79.0774,78.9625,79.0686,27908.0
2018-11-07 14:40:00,89.44,89.52,89.38,89.43,28509.0,79.0774,79.1481,79.0244,79.0686,28509.0
2018-11-07 14:50:00,89.43,89.46,89.36,89.38,28462.0,79.0686,79.0951,79.0067,79.0244,28462.0
2018-11-07 15:00:00,89.37,89.41,89.34,89.34,54419.0,79.0155,79.0509,78.989,78.989,54419.0
2018-11-07 15:10:00,89.34,89.37,89.23,89.3,99581.0,78.989,79.0155,78.8917,78.9536,99581.0
2018-11-07 15:20:00,89.32,89.35,89.24,89.34,43312.0,78.9713,78.9978,78.9006,78.989,43312.0
2018-11-07 15:30:00,89.34,89.4,89.3,89.3,60789.0,78.989,79.042,78.9536,78.9536,60789.0
2018-11-07 15:40:00,89.31,89.39,89.27,89.34,93547.0,78.9625,79.0332,78.9271,78.989,93547.0
2018-11-07 15:50:00,89.33,89.41,89.26,89.36,211517.0,78.9801,79.0509,78.9183,79.0067,211517.0
2018-11-08 09:30:00,89.36,89.9,89.02,89.85,62314.0,79.0067,79.4841,78.7061,79.4399,62314.0
2018-11-08 09:40:00,89.85,89.92,89.72,89.84,52131.0,79.4399,79.5018,79.325,79.4311,52131.0
2018-11-08 09:50:00,89.86,90.15,89.84,90.1,145531.0,79.4487,79.7051,79.4311,79.6609,145531.0
2018-11-08 10:00:00,90.09,90.28,90.01,90.14,41921.0,79.6521,79.8201,79.5814,79.6963,41921.0
2018-11-08 10:10:00,90.14,90.15,89.93,90.05,85620.0,79.6963,79.7051,79.5106,79.6167,85620.0
2018-11-08 10:20:00,90.06,90.35,90.01,90.24,78173.0,79.6256,79.882,79.5814,79.7847,78173.0
2018-11-08 10:30:00,90.25,90.46,90.2,90.39,73772.0,79.7936,79.9792,79.7493,79.9173,73772.0
2018-11-08 10:40:00,90.38,90.48,90.28,90.28,71295.0,79.9085,79.9969,79.8201,79.8201,71295.0
2018-11-08 10:50:00,90.27,90.34,90.17,90.23,46325.0,79.8112,79.8731,79.7228,79.7759,46325.0
2018-11-08 11:00:00,90.22,90.4,90.22,90.4,46436.0,79.767,79.9262,79.767,79.9262,46436.0
2018-11-08 11:10:00,90.38,90.63,90.37,90.63,57219.0,79.9085,80.1295,79.8996,80.1295,57219.0
2018-11-08 11:20:00,90.63,90.64,90.45,90.53,82548.0,80.1295,80.1384,79.9704,80.0411,82548.0
2018-11-08 11:30:00,90.54,90.69,90.54,90.58,42523.0,80.05,80.1826,80.05,80.0853,42523.0
2018-11-08 11:40:00,90.59,90.85,90.55,90.78,46452.0,80.0942,80.324,80.0588,80.2621,46452.0
2018-11-08 11:50:00,90.77,90.81,90.73,90.73,20394.0,80.2533,80.2887,80.2179,80.2179,20394.0
2018-11-08 12:00:00,90.75,90.78,90.68,90.72,27873.0,80.2356,80.2621,80.1737,80.2091,27873.0
2018-11-08 12:10:00,90.73,90.85,90.72,90.77,28811.0,80.2179,80.324,80.2091,80.2533,28811.0
2018-11-08 12:20:00,90.78,90.79,90.63,90.65,33765.0,80.2621,80.271,80.1295,80.1472,33765.0
2018-11-08 12:30:00,90.64,90.83,90.63,90.83,24085.0,80.1384,80.3064,80.1295,80.3064,24085.0
2018-11-08 12:40:00,90.83,90.85,90.75,90.81,35897.0,80.3064,80.324,80.2356,80.2887,35897.0
2018-11-08 12:50:00,90.81,90.82,90.58,90.58,24020.0,80.2887,80.2975,80.0853,80.0853,24020.0
2018-11-08 13:00:00,90.56,90.65,90.55,90.61,29141.0,80.0676,80.1472,80.0588,80.1118,29141.0
2018-11-08 13:10:00,90.61,90.62,90.54,90.6,15203.0,80.1118,80.1207,80.05,80.103,15203.0
2018-11-08 13:20:00,90.59,90.7,90.57,90.63,51164.0,80.0942,80.1914,80.0765,80.1295,51164.0
2018-11-08 13:30:00,90.62,90.66,90.54,90.55,37012.0,80.1207,80.156,80.05,80.0588,37012.0
2018-11-08 13:40:00,90.54,90.57,90.48,90.48,21028.0,80.05,80.0765,79.9969,79.9969,21028.0
2018-11-08 13:50:00,90.48,90.61,90.43,90.6,19031.0,79.9969,80.1118,79.9527,80.103,19031.0
2018-11-08 14:00:00,90.61,90.69,90.46,90.6,36467.0,80.1118,80.1826,79.9792,80.103,36467.0
2018-11-08 14:10:00,90.61,90.75,90.6,90.65,26695.0,80.1118,80.2356,80.103,80.1472,26695.0
2018-11-08 14:20:00,90.65,90.78,90.56,90.58,25572.0,80.1472,80.2621,80.0676,80.0853,25572.0
2018-11-08 14:30:00,90.56,90.65,90.54,90.56,21505.0,80.0676,80.1472,80.05,80.0676,21505.0
2018-11-08 14:40:00,90.56,90.57,90.39,90.48,58590.0,80.0676,80.0765,79.9173,79.9969,58590.0
2018-11-08 14:50:00,90.48,90.57,90.45,90.5,29760.0,79.9969,80.0765,79.9704,80.0146,29760.0
2018-11-08 15:00:00,90.5,90.51,90.42,90.48,43259.0,80.0146,80.0234,79.9439,79.9969,43259.0
2018-11-08 15:10:00,90.47,90.68,90.45,90.66,37412.0,79.9881,80.1737,79.9704,80.156,37412.0
2018-11-08 15:20:00,90.65,90.71,90.48,90.48,59815.0,80.1472,80.2003,79.9969,79.9969,59815.0
2018-11-08 15:30:00,90.49,90.54,90.4,90.48,47759.0,80.0057,80.05,79.9262,79.9969,47759.0
2018-11-08 15:40:00,90.47,90.59,90.44,90.56,67412.0,79.9881,80.0942,79.9615,80.0676,67412.0
2018-11-08 15:50:00,90.57,90.61,90.38,90.41,251174.0,80.0765,80.1118,79.9085,79.935,251174.0
2018-11-09 09:30:00,90.39,90.72,90.08,90.53,74356.0,79.9173,80.2091,79.6432,80.0411,74356.0
2018-11-09 09:40:00,90.53,90.7,90.51,90.62,19802.0,80.0411,80.1914,80.0234,80.1207,19802.0
2018-11-09 09:50:00,90.59,90.79,90.57,90.79,30936.0,80.0942,80.271,80.0765,80.271,30936.0
2018-11-09 10:00:00,90.78,90.8,90.62,90.67,37465.0,80.2621,80.2798,80.1207,80.1649,37465.0
2018-11-09 10:10:00,90.63,90.66,90.51,90.58,22315.0,80.1295,80.156,80.0234,80.0853,22315.0
2018-11-09 10:20:00,90.59,90.75,90.58,90.7,45246.0,80.0942,80.2356,80.0853,80.1914,45246.0
2018-11-09 10:30:00,90.7,90.72,90.53,90.69,29304.0,80.1914,80.2091,80.0411,80.1826,29304.0
2018-11-09 10:40:00,90.7,90.92,90.7,90.76,23964.0,80.1914,80.3859,80.1914,80.2445,23964.0
2018-11-09 10:50:00,90.74,90.8,90.67,90.74,28118.0,80.2268,80.2798,80.1649,80.2268,28118.0
2018-11-09 11:00:00,90.76,90.86,90.66,90.73,30599.0,80.2445,80.3329,80.156,80.2179,30599.0
2018-11-09 11:10:00,90.72,90.78,90.66,90.69,21283.0,80.2091,80.2621,80.156,80.1826,21283.0
2018-11-09 11:20:00,90.7,90.88,90.7,90.88,24476.0,80.1914,80.3506,80.1914,80.3506,24476.0
2018-11-09 11:30:00,90.88,90.96,90.79,90.96,22516.0,80.3506,80.4213,80.271,80.4213,22516.0
2018-11-09 11:40:00,90.97,90.97,90.67,90.69,24251.0,80.4301,80.4301,80.1649,80.1826,24251.0
2018-11-09 11:50:00,90.66,90.71,90.58,90.66,17075.0,80.156,80.2003,80.0853,80.156,17075.0
2018-11-09 12:00:00,90.66,90.74,90.63,90.74,16590.0,80.156,80.2268,80.1295,80.2268,16590.0
2018-11-09 12:10:00,90.73,90.76,90.48,90.52,27142.0,80.2179,80.2445,79.9969,80.0323,27142.0
2018-11-09 12:20:00,90.52,90.6,90.48,90.54,22037.0,80.0323,80.103,79.9969,80.05,22037.0
2018-11-09 12:30:00,90.55,90.64,90.51,90.61,13909.0,80.0588,80.1384,80.0234,80.1118,13909.0
2018-11-09 12:40:00,90.62,90.73,90.61,90.72,16510.0,80.1207,80.2179,80.1118,80.2091,16510.0
2018-11-09 12:50:00,90.71,90.71,90.62,90.62,19134.0,80.2003,80.2003,80.1207,80.1207,19134.0
2018-11-09 13:00:00,90.62,90.66,90.56,90.65,13748.0,80.1207,80.156,80.0676,80.1472,13748.0
2018-11-09 13:10:00,90.65,90.67,90.59,90.63,17179.0,80.1472,80.1649,80.0942,80.1295,17179.0
2018-11-09 13:20:00,90.61,90.72,90.59,90.72,14757.0,80.1118,80.2091,80.0942,80.2091,14757.0
2018-11-09 13:30:00,90.72,90.72,90.56,90.67,17845.0,80.2091,80.2091,80.0676,80.1649,17845.0
2018-11-09 13:40:00,90.65,90.71,90.57,90.58,15960.0,80.1472,80.2003,80.0765,80.0853,15960.0
2018-11-09 13:50:00,90.59,90.64,90.57,90.58,15182.0,80.0942,80.1384,80.0765,80.0853,15182.0
2018-11-09 14:00:00,90.58,90.67,90.55,90.57,22652.0,80.0853,80.1649,80.0588,80.0765,22652.0
2018-11-09 14:10:00,90.57,90.66,90.48,90.58,28776.0,80.0765,80.156,79.9969,80.0853,28776.0
2018-11-09 14:20:00,90.59,90.67,90.57,90.57,25269.0,80.0942,80.1649,80.0765,80.0765,25269.0
2018-11-09 14:30:00,90.59,90.71,90.59,90.71,43366.0,80.0942,80.2003,80.0942,80.2003,43366.0
2018-11-09 14:40:00,90.7,90.73,90.6,90.64,25454.0,80.1914,80.2179,80.103,80.1384,25454.0
2018-11-09 14:50:00,90.65,90.7,90.61,90.62,44549.0,80.1472,80.1914,80.1118,80.1207,44549.0
2018-11-09 15:00:00,90.63,90.7,90.58,90.68,27580.0,80.1295,80.1914,80.0853,80.1737,27580.0
2018-11-09 15:10:00,90.69,90.71,90.61,90.68,38704.0,80.1826,80.2003,80.1118,80.1737,38704.0
2018-11-09 15:20:00,90.68,90.87,90.62,90.86,45681.0,80.1737,80.3417,80.1207,80.3329,45681.0
2018-11-09 15:30:00,90.86,91.03,90.84,90.87,77808.0,80.3329,80.4832,80.3152,80.3417,77808.0
2018-11-09 15:40:00,90.88,90.92,90.78,90.82,112339.0,80.3506,80.3859,80.2621,80.2975,112339.0
2018-11-09 15:50:00,90.84,90.98,90.71,90.72,139296.0,80.3152,80.439,80.2003,80.2091,139296.0
2018-11-12 09:30:00,90.74,91.22,90.74,91.12,21140.0,80.2268,80.6512,80.2268,80.5628,21140.0
2018-11-12 09:40:00,91.09,91.17,90.99,91.09,20272.0,80.5362,80.607,80.4478,80.5362,20272.0
2018-11-12 09:50:00,91.1,91.27,91.08,91.14,43832.0,80.5451,80.6954,80.5274,80.5804,43832.0
2018-11-12 10:00:00,91.11,91.11,90.78,90.79,22372.0,80.5539,80.5539,80.2621,80.271,22372.0
2018-11-12 10:10:00,90.79,90.83,90.53,90.59,31778.0,80.271,80.3064,80.0411,80.0942,31778.0
2018-11-12 10:20:00,90.58,90.72,90.55,90.61,11997.0,80.0853,80.2091,80.0588,80.1118,11997.0
2018-11-12 10:30:00,90.59,90.6,90.37,90.37,9923.0,80.0942,80.103,79.8996,79.8996,9923.0
2018-11-12 10:40:00,90.38,90.42,90.31,90.35,20600.0,79.9085,79.9439,79.8466,79.882,20600.0
2018-11-12 10:50:00,90.35,90.38,90.23,90.27,15246.0,79.882,79.9085,79.7759,79.8112,15246.0
2018-11-12 11:00:00,90.27,90.27,90.0,90.05,35618.0,79.8112,79.8112,79.5725,79.6167,35618.0
2018-11-12 11:10:00,90.06,90.13,89.93,89.94,20195.0,79.6256,79.6875,79.5106,79.5195,20195.0
2018-11-12 11:20:00,89.95,90.06,89.91,89.97,15033.0,79.5283,79.6256,79.4929,79.546,15033.0
2018-11-12 11:30:00,89.99,89.99,89.81,89.86,10953.0,79.5637,79.5637,79.4045,79.4487,10953.0
2018-11-12 11:40:00,89.87,90.05,89.87,89.88,24676.0,79.4576,79.6167,79.4576,79.4664,24676.0
2018-11-12 11:50:00,89.88,89.88,89.73,89.76,26888.0,79.4664,79.4664,79.3338,79.3603,26888.0
2018-11-12 12:00:00,89.73,89.89,89.67,89.89,20858.0,79.3338,79.4753,79.2808,79.4753,20858.0
2018-11-12 12:10:00,89.89,89.98,89.85,89.87,23815.0,79.4753,79.5548,79.4399,79.4576,23815.0
2018-11-12 12:20:00,89.86,89.96,89.83,89.95,12041.0,79.4487,79.5372,79.4222,79.5283,12041.0
2018-11-12 12:30:00,89.94,89.98,89.85,89.97,8360.0,79.5195,79.5548,79.4399,79.546,8360.0
2018-11-12 12:40:00,89.97,90.02,89.95,89.97,11516.0,79.546,79.5902,79.5283,79.546,11516.0
2018-11-12 12:50:00,89.99,90.02,89.9,89.91,11249.0,79.5637,79.5902,79.4841,79.4929,11249.0
2018-11-12 13:00:00,89.93,89.98,89.81,89.83,22965.0,79.5106,79.5548,79.4045,79.4222,22965.0
2018-11-12 13:10:00,89.83,89.83,89.69,89.75,8218.0,79.4222,79.4222,79.2984,79.3515,8218.0
2018-11-12 13:20:00,89.77,89.84,89.74,89.81,10781.0,79.3692,79.4311,79.3426,79.4045,10781.0
2018-11-12 13:30:00,89.79,89.88,89.78,89.81,9658.0,79.3868,79.4664,79.378,79.4045,9658.0
2018-11-12 13:40:00,89.83,89.85,89.69,89.81,16757.0,79.4222,79.4399,79.2984,79.4045,16757.0
2018-11-12 13:50:00,89.82,90.02,89.82,89.94,18006.0,79.4134,79.5902,79.4134,79.5195,18006.0
2018-11-12 14:00:00,89.92,89.99,89.89,89.91,16977.0,79.5018,79.5637,79.4753,79.4929,16977.0
2018-11-12 14:10:00,89.92,90.04,89.89,89.99,16885.0,79.5018,79.6079,79.4753,79.5637,16885.0
2018-11-12 14:20:00,90.01,90.02,89.95,89.98,19065.0,79.5814,79.5902,79.5283,79.5548,19065.0
2018-11-12 14:30:00,89.99,90.07,89.92,89.95,24585.0,79.5637,79.6344,79.5018,79.5283,24585.0
2018-11-12 14:40:00,89.96,90.16,89.93,90.1,18574.0,79.5372,79.714,79.5106,79.6609,18574.0
2018-11-12 14:50:00,90.1,90.1,89.8,89.8,17500.0,79.6609,79.6609,79.3957,79.3957,17500.0
2018-11-12 15:00:00,89.79,89.9,89.72,89.77,30998.0,79.3868,79.4841,79.325,79.3692,30998.0
2018-11-12 15:10:00,89.75,89.83,89.65,89.82,32968.0,79.3515,79.4222,79.2631,79.4134,32968.0
2018-11-12 15:20:00,89.8,89.92,89.8,89.81,26839.0,79.3957,79.5018,79.3957,79.4045,26839.0
2018-11-12 15:30:00,89.81,89.81,89.59,89.68,48497.0,79.4045,79.4045,79.21,79.2896,48497.0
2018-11-12 15:40:00,89.68,89.79,89.58,89.65,65716.0,79.2896,79.3868,79.2012,79.2631,65716.0
2018-11-12 15:50:00,89.66,89.67,89.33,89.45,124833.0,79.2719,79.2808,78.9801,79.0862,124833.0
2018-11-13 09:30:00,89.35,89.83,89.35,89.45,35526.0,78.9978,79.4222,78.9978,79.0862,35526.0
2018-11-13 09:40:00,89.45,89.64,89.37,89.37,18484.0,79.0862,79.2542,79.0155,79.0155,18484.0
2018-11-13 09:50:00,89.38,89.49,89.29,89.47,21128.0,79.0244,79.1216,78.9448,79.1039,21128.0
2018-11-13 10:00:00,89.48,89.52,89.36,89.42,27301.0,79.1128,79.1481,79.0067,79.0597,27301.0
2018-11-13 10:10:00,89.42,89.67,89.42,89.61,18890.0,79.0597,79.2808,79.0597,79.2277,18890.0
2018-11-13 10:20:00,89.63,89.63,89.17,89.17,30678.0,79.2454,79.2454,78.8387,78.8387,30678.0
2018-11-13 10:30:00,89.16,89.43,89.15,89.34,36169.0,78.8298,79.0686,78.821,78.989,36169.0
2018-11-13 10:40:00,89.34,89.47,89.24,89.39,23722.0,78.989,79.1039,78.9006,79.0332,23722.0
2018-11-13 10:50:00,89.38,89.38,89.2,89.3,20265.0,79.0244,79.0244,78.8652,78.9536,20265.0
2018-11-13 11:00:00,89.3,89.66,89.3,89.52,23449.0,78.9536,79.2719,78.9536,79.1481,23449.0
2018-11-13 11:10:00,89.51,89.88,89.51,89.88,19571.0,79.1393,79.4664,79.1393,79.4664,19571.0
2018-11-13 11:20:00,89.89,89.9,89.74,89.74,21651.0,79.4753,79.4841,79.3426,79.3426,21651.0
2018-11-13 11:30:00,89.71,89.76,89.56,89.57,20243.0,79.3161,79.3603,79.1835,79.1923,20243.0
2018-11-13 11:40:00,89.55,89.56,89.45,89.46,19053.0,79.1747,79.1835,79.0862,79.0951,19053.0
2018-11-13 11:50:00,89.45,89.53,89.41,89.51,23435.0,79.0862,79.157,79.0509,79.1393,23435.0
2018-11-13 12:00:00,89.52,89.6,89.33,89.4,22753.0,79.1481,79.2189,78.9801,79.042,22753.0
2018-11-13 12:10:00,89.41,89.53,89.39,89.49,15657.0,79.0509,79.157,79.0332,79.1216,15657.0
2018-11-13 12:20:00,89.53,89.54,89.42,89.46,21546.0,79.157,79.1658,79.0597,79.0951,21546.0
2018-11-13 12:30:00,89.45,89.45,89.25,89.3,16784.0,79.0862,79.0862,78.9094,78.9536,16784.0
2018-11-13 12:40:00,89.3,89.32,89.15,89.23,18255.0,78.9536,78.9713,78.821,78.8917,18255.0
2018-11-13 12:50:00,89.23,89.23,89.05,89.13,16378.0,78.8917,78.8917,78.7326,78.8033,16378.0
2018-11-13 13:00:00,89.14,89.29,89.14,89.23,17400.0,78.8122,78.9448,78.8122,78.8917,17400.0
2018-11-13 13:10:00,89.25,89.27,89.05,89.1,13763.0,78.9094,78.9271,78.7326,78.7768,13763.0
2018-11-13 13:20:00,89.11,89.17,89.06,89.13,12964.0,78.7856,78.8387,78.7414,78.8033,12964.0
2018-11-13 13:30:00,89.16,89.34,89.13,89.33,17578.0,78.8298,78.989,78.8033,78.9801,17578.0
2018-11-13 13:40:00,89.34,89.35,89.26,89.27,17650.0,78.989,78.9978,78.9183,78.9271,17650.0
2018-11-13 13:50:00,89.26,89.36,89.26,89.31,15390.0,78.9183,79.0067,78.9183,78.9625,15390.0
2018-11-13 14:00:00,89.3,89.32,89.11,89.2,24188.0,78.9536,78.9713,78.7856,78.8652,24188.0
2018-11-13 14:10:00,89.22,89.24,88.96,89.02,16177.0,78.8829,78.9006,78.653,78.7061,16177.0
2018-11-13 14:20:00,89.03,89.05,88.82,89.05,21840.0,78.7149,78.7326,78.5292,78.7326,21840.0
2018-11-13 14:30:00,89.04,89.16,88.98,89.11,53031.0,78.7237,78.8298,78.6707,78.7856,53031.0
2018-11-13 14:40:00,89.11,89.12,88.87,88.99,24763.0,78.7856,78.7945,78.5734,78.6795,24763.0
2018-11-13 14:50:00,88.97,89.14,88.97,89.09,28281.0,78.6619,78.8122,78.6619,78.768,28281.0
2018-11-13 15:00:00,89.08,89.26,89.04,89.14,33443.0,78.7591,78.9183,78.7237,78.8122,33443.0
2018-11-13 15:10:00,89.14,89.15,88.92,89.01,33878.0,78.8122,78.821,78.6176,78.6972,33878.0
2018-11-13 15:20:00,89.03,89.15,88.9,89.1,31276.0,78.7149,78.821,78.6,78.7768,31276.0
2018-11-13 15:30:00,89.09,89.12,88.83,89.05,60150.0,78.768,78.7945,78.5381,78.7326,60150.0
2018-11-13 15:40:00,89.04,89.2,88.93,89.18,72443.0,78.7237,78.8652,78.6265,78.8475,72443.0
2018-11-13 15:50:00,89.2,89.23,89.04,89.04,120181.0,78.8652,78.8917,78.7237,78.7237,120181.0
2018-11-14 09:30:00,89.51,89.77,89.11,89.67,46710.0,79.1393,79.3692,78.7856,79.2808,46710.0
2018-11-14 09:40:00,89.61,89.69,89.5,89.51,20964.0,79.2277,79.2984,79.1304,79.1393,20964.0
2018-11-14 09:50:00,89.51,89.91,89.4,89.9,36615.0,79.1393,79.4929,79.042,79.4841,36615.0
2018-11-14 10:00:00,89.9,89.93,89.68,89.68,45115.0,79.4841,79.5106,79.2896,79.2896,45115.0
2018-11-14 10:10:00,89.63,89.66,89.42,89.44,11870.0,79.2454,79.2719,79.0597,79.0774,11870.0
2018-11-14 10:20:00,89.43,89.48,89.32,89.38,12931.0,79.0686,79.1128,78.9713,79.0244,12931.0
2018-11-14 10:30:00,89.38,89.77,89.35,89.75,18926.0,79.0244,79.3692,78.9978,79.3515,18926.0
2018-11-14 10:40:00,89.75,89.79,89.61,89.73,32425.0,79.3515,79.3868,79.2277,79.3338,32425.0
2018-11-14 10:50:00,89.73,89.73,89.45,89.48,19518.0,79.3338,79.3338,79.0862,79.1128,19518.0
2018-11-14 11:00:00,89.46,89.46,89.24,89.28,24642.0,79.0951,79.0951,78.9006,78.9359,24642.0
2018-11-14 11:10:00,89.28,89.33,89.16,89.31,48245.0,78.9359,78.9801,78.8298,78.9625,48245.0
2018-11-14 11:20:00,89.31,89.44,89.25,89.44,96599.0,78.9625,79.0774,78.9094,79.0774,96599.0
2018-11-14 11:30:00,89.42,89.54,89.34,89.36,64353.0,79.0597,79.1658,78.989,79.0067,64353.0
2018-11-14 11:40:00,89.34,89.41,89.26,89.36,16858.0,78.989,79.0509,78.9183,79.0067,16858.0
2018-11-14 11:50:00,89.35,89.64,89.33,89.64,21490.0,78.9978,79.2542,78.9801,79.2542,21490.0
2018-11-14 12:00:00,89.64,89.71,89.53,89.56,17452.0,79.2542,79.3161,79.157,79.1835,17452.0
2018-11-14 12:10:00,89.54,89.63,89.42,89.61,21171.0,79.1658,79.2454,79.0597,79.2277,21171.0
2018-11-14 12:20:00,89.61,89.76,89.61,89.75,28491.0,79.2277,79.3603,79.2277,79.3515,28491.0
2018-11-14 12:30:00,89.72,89.72,89.51,89.61,19295.0,79.325,79.325,79.1393,79.2277,19295.0
2018-11-14 12:40:00,89.61,89.66,89.55,89.66,20682.0,79.2277,79.2719,79.1747,79.2719,20682.0
2018-11-14 12:50:00,89.67,89.75,89.49,89.55,22395.0,79.2808,79.3515,79.1216,79.1747,22395.0
2018-11-14 13:00:00,89.53,89.66,89.47,89.53,16743.0,79.157,79.2719,79.1039,79.157,16743.0
2018-11-14 13:10:00,89.53,89.69,89.39,89.65,20517.0,79.157,79.2984,79.0332,79.2631,20517.0
2018-11-14 13:20:00,89.64,89.69,89.5,89.51,22499.0,79.2542,79.2984,79.1304,79.1393,22499.0
2018-11-14 13:30:00,89.49,89.56,89.42,89.51,26688.0,79.1216,79.1835,79.0597,79.1393,26688.0
2018-11-14 13:40:00,89.49,89.49,89.23,89.23,18436.0,79.1216,79.1216,78.8917,78.8917,18436.0
2018-11-14 13:50:00,89.21,89.34,89.19,89.33,21998.0,78.874,78.989,78.8564,78.9801,21998.0
2018-11-14 14:00:00,89.33,89.33,89.12,89.22,26511.0,78.9801,78.9801,78.7945,78.8829,26511.0
2018-11-14 14:10:00,89.22,89.55,89.22,89.47,32937.0,78.8829,79.1747,78.8829,79.1039,32937.0
2018-11-14 14:20:00,89.49,89.63,89.4,89.46,26218.0,79.1216,79.2454,79.042,79.0951,26218.0
2018-11-14 14:30:00,89.44,89.54,89.36,89.48,33618.0,79.0774,79.1658,79.0067,79.1128,33618.0
2018-11-14 14:40:00,89.49,89.51,89.37,89.48,32049.0,79.1216,79.1393,79.0155,79.1128,32049.0
2018-11-14 14:50:00,89.48,89.85,89.48,89.78,37028.0,79.1128,79.4399,79.1128,79.378,37028.0
2018-11-14 15:00:00,89.77,89.82,89.69,89.71,70422.0,79.3692,79.4134,79.2984,79.3161,70422.0
2018-11-14 15:10:00,89.72,89.79,89.66,89.76,33143.0,79.325,79.3868,79.2719,79.3603,33143.0
2018-11-14 15:20:00,89.75,89.75,89.6,89.65,44096.0,79.3515,79.3515,79.2189,79.2631,44096.0
2018-11-14 15:30:00,89.64,89.7,89.59,89.62,52685.0,79.2542,79.3073,79.21,79.2365,52685.0
2018-11-14 15:40:00,89.6,89.61,89.34,89.37,76243.0,79.2189,79.2277,78.989,79.0155,76243.0
2018-11-14 15:50:00,89.38,89.41,89.13,89.18,255930.0,79.0244,79.0509,78.8033,78.8475,255930.0
2018-11-15 09:30:00,88.74,88.77,88.18,88.46,66830.0,78.4585,78.485,77.9634,78.2109,66830.0
2018-11-15 09:40:00,88.48,88.74,88.28,88.59,61024.0,78.2286,78.4585,78.0518,78.3259,61024.0
2018-11-15 09:50:00,88.55,88.65,88.29,88.61,28104.0,78.2905,78.3789,78.0606,78.3436,28104.0
2018-11-15 10:00:00,88.61,88.61,88.25,88.27,36933.0,78.3436,78.3436,78.0253,78.043,36933.0
2018-11-15 10:10:00,88.24,88.37,88.2,88.31,46742.0,78.0164,78.1314,77.9811,78.0783,46742.0
2018-11-15 10:20:00,88.31,88.34,88.07,88.16,24291.0,78.0783,78.1048,77.8661,77.9457,24291.0
2018-11-15 10:30:00,88.15,88.15,87.84,88.05,36946.0,77.9369,77.9369,77.6628,77.8484,36946.0
2018-11-15 10:40:00,88.07,88.25,88.01,88.14,29545.0,77.8661,78.0253,77.8131,77.928,29545.0
2018-11-15 10:50:00,88.11,88.35,88.1,88.21,29114.0,77.9015,78.1137,77.8927,77.9899,29114.0
2018-11-15 11:00:00,88.23,88.68,88.19,88.61,21675.0,78.0076,78.4055,77.9722,78.3436,21675.0
2018-11-15 11:10:00,88.58,88.63,88.49,88.52,17563.0,78.317,78.3612,78.2375,78.264,17563.0
2018-11-15 11:20:00,88.54,88.66,88.43,88.44,28743.0,78.2817,78.3878,78.1844,78.1933,28743.0
2018-11-15 11:30:00,88.45,88.76,88.44,88.66,23394.0,78.2021,78.4762,78.1933,78.3878,23394.0
2018-11-15 11:40:00,88.66,88.81,88.64,88.71,38985.0,78.3878,78.5204,78.3701,78.432,38985.0
2018-11-15 11:50:00,88.7,88.8,88.61,88.73,22623.0,78.4231,78.5115,78.3436,78.4497,22623.0
2018-11-15 12:00:00,88.76,88.84,88.62,88.64,19083.0,78.4762,78.5469,78.3524,78.3701,19083.0
2018-11-15 12:10:00,88.65,88.66,88.52,88.62,15340.0,78.3789,78.3878,78.264,78.3524,15340.0
2018-11-15 12:20:00,88.63,88.63,88.51,88.62,27523.0,78.3612,78.3612,78.2551,78.3524,27523.0
2018-11-15 12:30:00,88.63,88.72,88.51,88.72,18655.0,78.3612,78.4408,78.2551,78.4408,18655.0
2018-11-15 12:40:00,88.71,88.73,88.59,88.72,18494.0,78.432,78.4497,78.3259,78.4408,18494.0
2018-11-15 12:50:00,88.72,88.81,88.6,88.66,24366.0,78.4408,78.5204,78.3347,78.3878,24366.0
2018-11-15 13:00:00,88.66,88.69,88.49,88.49,26638.0,78.3878,78.4143,78.2375,78.2375,26638.0
2018-11-15 13:10:00,88.51,88.9,88.49,88.86,30611.0,78.2551,78.6,78.2375,78.5646,30611.0
2018-11-15 13:20:00,88.87,89.29,88.87,89.26,33653.0,78.5734,78.9448,78.5734,78.9183,33653.0
2018-11-15 13:30:00,89.28,89.4,89.13,89.13,43340.0,78.9359,79.042,78.8033,78.8033,43340.0
2018-11-15 13:40:00,89.11,89.21,89.0,89.02,88477.0,78.7856,78.874,78.6884,78.7061,88477.0
2018-11-15 13:50:00,89.0,89.36,89.0,89.3,42352.0,78.6884,79.0067,78.6884,78.9536,42352.0
2018-11-15 14:00:00,89.32,89.34,89.18,89.33,21894.0,78.9713,78.989,78.8475,78.9801,21894.0
2018-11-15 14:10:00,89.32,89.41,89.26,89.28,25883.0,78.9713,79.0509,78.9183,78.9359,25883.0
2018-11-15 14:20:00,89.29,89.55,89.25,89.54,97785.0,78.9448,79.1747,78.9094,79.1658,97785.0
2018-11-15 14:30:00,89.51,89.6,89.29,89.33,29894.0,79.1393,79.2189,78.9448,78.9801,29894.0
2018-11-15 14:40:00,89.34,89.4,89.26,89.27,55358.0,78.989,79.042,78.9183,78.9271,55358.0
2018-11-15 14:50:00,89.25,89.3,89.13,89.2,41389.0,78.9094,78.9536,78.8033,78.8652,41389.0
2018-11-15 15:00:00,89.21,89.23,88.89,89.04,52520.0,78.874,78.8917,78.5911,78.7237,52520.0
2018-11-15 15:10:00,89.03,89.25,88.95,88.95,70085.0,78.7149,78.9094,78.6442,78.6442,70085.0
2018-11-15 15:20:00,88.96,88.99,88.82,88.82,53232.0,78.653,78.6795,78.5292,78.5292,53232.0
2018-11-15 15:30:00,88.84,88.97,88.79,88.88,175376.0,78.5469,78.6619,78.5027,78.5823,175376.0
2018-11-15 15:40:00,88.88,88.9,88.66,88.72,125330.0,78.5823,78.6,78.3878,78.4408,125330.0
2018-11-15 15:50:00,88.71,88.85,88.69,88.79,199186.0,78.432,78.5558,78.4143,78.5027,199186.0
2018-11-16 09:30:00,88.71,88.78,88.39,88.78,77643.0,78.432,78.4939,78.1491,78.4939,77643.0
2018-11-16 09:40:00,88.76,88.88,88.59,88.84,50398.0,78.4762,78.5823,78.3259,78.5469,50398.0
2018-11-16 09:50:00,88.83,88.83,88.43,88.49,19117.0,78.5381,78.5381,78.1844,78.2375,19117.0
2018-11-16 10:00:00,88.5,88.74,88.5,88.62,23297.0,78.2463,78.4585,78.2463,78.3524,23297.0
2018-11-16 10:10:00,88.66,88.91,88.65,88.78,26111.0,78.3878,78.6088,78.3789,78.4939,26111.0
2018-11-16 10:20:00,88.77,88.79,88.56,88.57,22376.0,78.485,78.5027,78.2994,78.3082,22376.0
2018-11-16 10:30:00,88.61,88.88,88.58,88.88,20886.0,78.3436,78.5823,78.317,78.5823,20886.0
2018-11-16 10:40:00,88.9,89.02,88.84,88.94,24542.0,78.6,78.7061,78.5469,78.6353,24542.0
2018-11-16 10:50:00,88.93,89.05,88.88,88.9,12835.0,78.6265,78.7326,78.5823,78.6,12835.0
2018-11-16 11:00:00,88.91,88.98,88.83,88.9,14454.0,78.6088,78.6707,78.5381,78.6,14454.0
2018-11-16 11:10:00,88.9,88.94,88.8,88.85,21105.0,78.6,78.6353,78.5115,78.5558,21105.0
2018-11-16 11:20:00,88.85,88.87,88.73,88.73,14872.0,78.5558,78.5734,78.4497,78.4497,14872.0
2018-11-16 11:30:00,88.74,88.8,88.69,88.78,14577.0,78.4585,78.5115,78.4143,78.4939,14577.0
2018-11-16 11:40:00,88.79,88.85,88.73,88.82,18314.0,78.5027,78.5558,78.4497,78.5292,18314.0
2018-11-16 11:50:00,88.81,88.86,88.72,88.78,17036.0,78.5204,78.5646,78.4408,78.4939,17036.0
2018-11-16 12:00:00,88.79,88.87,88.74,88.86,15648.0,78.5027,78.5734,78.4585,78.5646,15648.0
2018-11-16 12:10:00,88.86,88.88,88.73,88.8,17783.0,78.5646,78.5823,78.4497,78.5115,17783.0
2018-11-16 12:20:00,88.82,88.88,88.74,88.74,16990.0,78.5292,78.5823,78.4585,78.4585,16990.0
2018-11-16 12:30:00,88.73,89.29,88.7,89.13,40220.0,78.4497,78.9448,78.4231,78.8033,40220.0
2018-11-16 12:40:00,89.12,89.24,89.07,89.13,44049.0,78.7945,78.9006,78.7503,78.8033,44049.0
2018-11-16 12:50:00,89.13,89.14,88.93,89.04,18728.0,78.8033,78.8122,78.6265,78.7237,18728.0
2018-11-16 13:00:00,89.04,89.06,88.84,88.91,18416.0,78.7237,78.7414,78.5469,78.6088,18416.0
2018-11-16 13:10:00,88.92,88.97,88.86,88.91,7879.0,78.6176,78.6619,78.5646,78.6088,7879.0
2018-11-16 13:20:00,88.9,88.9,88.79,88.84,8854.0,78.6,78.6,78.5027,78.5469,8854.0
2018-11-16 13:30:00,88.84,88.87,88.74,88.78,19567.0,78.5469,78.5734,78.4585,78.4939,19567.0
2018-11-16 13:40:00,88.8,88.82,88.59,88.75,30168.0,78.5115,78.5292,78.3259,78.4673,30168.0
2018-11-16 13:50:00,88.75,88.82,88.67,88.8,13008.0,78.4673,78.5292,78.3966,78.5115,13008.0
2018-11-16 14:00:00,88.83,88.99,88.83,88.93,20076.0,78.5381,78.6795,78.5381,78.6265,20076.0
2018-11-16 14:10:00,88.95,88.98,88.83,88.92,23274.0,78.6442,78.6707,78.5381,78.6176,23274.0
2018-11-16 14:20:00,88.94,89.09,88.85,89.06,19583.0,78.6353,78.768,78.5558,78.7414,19583.0
2018-11-16 14:30:00,89.08,89.13,89.02,89.1,17159.0,78.7591,78.8033,78.7061,78.7768,17159.0
2018-11-16 14:40:00,89.1,89.1,88.93,89.03,38092.0,78.7768,78.7768,78.6265,78.7149,38092.0
2018-11-16 14:50:00,89.03,89.1,88.99,89.01,23618.0,78.7149,78.7768,78.6795,78.6972,23618.0
2018-11-16 15:00:00,89.01,89.07,88.95,88.97,29306.0,78.6972,78.7503,78.6442,78.6619,29306.0
2018-11-16 15:10:00,88.97,89.18,88.96,89.17,31838.0,78.6619,78.8475,78.653,78.8387,31838.0
2018-11-16 15:20:00,89.18,89.22,89.08,89.08,36857.0,78.8475,78.8829,78.7591,78.7591,36857.0
2018-11-16 15:30:00,89.08,89.1,88.97,89.05,114427.0,78.7591,78.7768,78.6619,78.7326,114427.0
2018-11-16 15:40:00,89.05,89.08,88.85,88.89,99502.0,78.7326,78.7591,78.5558,78.5911,99502.0
2018-11-16 15:50:00,88.89,88.93,88.77,88.92,223454.0,78.5911,78.6265,78.485,78.6176,223454.0
2018-11-19 09:30:00,89.0,89.44,88.99,89.32,38751.0,78.6884,79.0774,78.6795,78.9713,38751.0
2018-11-19 09:40:00,89.33,89.55,89.31,89.37,25305.0,78.9801,79.1747,78.9625,79.0155,25305.0
2018-11-19 09:50:00,89.36,89.38,88.9,88.97,30519.0,79.0067,79.0244,78.6,78.6619,30519.0
2018-11-19 10:00:00,88.99,89.01,88.79,88.79,20741.0,78.6795,78.6972,78.5027,78.5027,20741.0
2018-11-19 10:10:00,88.79,88.8,88.56,88.72,33567.0,78.5027,78.5115,78.2994,78.4408,33567.0
2018-11-19 10:20:00,88.74,88.75,88.4,88.49,20831.0,78.4585,78.4673,78.1579,78.2375,20831.0
2018-11-19 10:30:00,88.48,88.48,88.22,88.32,30390.0,78.2286,78.2286,77.9987,78.0872,30390.0
2018-11-19 10:40:00,88.31,88.34,88.14,88.23,22585.0,78.0783,78.1048,77.928,78.0076,22585.0
2018-11-19 10:50:00,88.22,88.37,88.21,88.35,27800.0,77.9987,78.1314,77.9899,78.1137,27800.0
2018-11-19 11:00:00,88.35,88.55,88.35,88.53,47945.0,78.1137,78.2905,78.1137,78.2728,47945.0
2018-11-19 11:10:00,88.52,88.88,88.44,88.67,171754.0,78.264,78.5823,78.1933,78.3966,171754.0
2018-11-19 11:20:00,88.66,88.66,88.39,88.48,45280.0,78.3878,78.3878,78.1491,78.2286,45280.0
2018-11-19 11:30:00,88.46,88.52,88.4,88.47,73460.0,78.2109,78.264,78.1579,78.2198,73460.0
2018-11-19 11:40:00,88.47,88.47,88.29,88.3,49206.0,78.2198,78.2198,78.0606,78.0695,49206.0
2018-11-19 11:50:00,88.29,88.29,87.92,87.97,108235.0,78.0606,78.0606,77.7335,77.7777,108235.0
2018-11-19 12:00:00,87.98,88.04,87.68,87.85,37939.0,77.7866,77.8396,77.5213,77.6716,37939.0
2018-11-19 12:10:00,87.84,87.94,87.66,87.74,50052.0,77.6628,77.7512,77.5036,77.5744,50052.0
2018-11-19 12:20:00,87.75,87.83,87.72,87.79,24233.0,77.5832,77.6539,77.5567,77.6186,24233.0
2018-11-19 12:30:00,87.79,88.08,87.72,88.08,31263.0,77.6186,77.875,77.5567,77.875,31263.0
2018-11-19 12:40:00,88.08,88.11,88.03,88.06,27448.0,77.875,77.9015,77.8308,77.8573,27448.0
2018-11-19 12:50:00,88.08,88.3,88.04,88.26,28773.0,77.875,78.0695,77.8396,78.0341,28773.0
2018-11-19 13:00:00,88.26,88.35,88.14,88.14,25025.0,78.0341,78.1137,77.928,77.928,25025.0
2018-11-19 13:10:00,88.16,88.27,88.14,88.26,31802.0,77.9457,78.043,77.928,78.0341,31802.0
2018-11-19 13:20:00,88.25,88.31,88.15,88.19,20414.0,78.0253,78.0783,77.9369,77.9722,20414.0
2018-11-19 13:30:00,88.18,88.33,88.03,88.32,23676.0,77.9634,78.096,77.8308,78.0872,23676.0
2018-11-19 13:40:00,88.33,88.41,88.28,88.34,17195.0,78.096,78.1667,78.0518,78.1048,17195.0
2018-11-19 13:50:00,88.34,88.34,88.21,88.22,14690.0,78.1048,78.1048,77.9899,77.9987,14690.0
2018-11-19 14:00:00,88.21,88.21,87.88,88.05,29540.0,77.9899,77.9899,77.6981,77.8484,29540.0
2018-11-19 14:10:00,88.01,88.15,87.98,88.04,28541.0,77.8131,77.9369,77.7866,77.8396,28541.0
2018-11-19 14:20:00,88.03,88.13,87.93,88.1,32052.0,77.8308,77.9192,77.7423,77.8927,32052.0
2018-11-19 14:30:00,88.1,88.13,87.91,88.08,34513.0,77.8927,77.9192,77.7247,77.875,34513.0
2018-11-19 14:40:00,88.1,88.23,88.07,88.23,26435.0,77.8927,78.0076,77.8661,78.0076,26435.0
2018-11-19 14:50:00,88.23,88.38,88.15,88.35,31042.0,78.0076,78.1402,77.9369,78.1137,31042.0
2018-11-19 15:00:00,88.35,88.45,88.25,88.45,37462.0,78.1137,78.2021,78.0253,78.2021,37462.0
2018-11-19 15:10:00,88.45,88.67,88.44,88.48,72736.0,78.2021,78.3966,78.1933,78.2286,72736.0
2018-11-19 15:20:00,88.5,88.54,88.27,88.35,97465.0,78.2463,78.2817,78.043,78.1137,97465.0
2018-11-19 15:30:00,88.35,88.4,88.3,88.34,81915.0,78.1137,78.1579,78.0695,78.1048,81915.0
2018-11-19 15:40:00,88.34,88.34,88.09,88.11,131889.0,78.1048,78.1048,77.8838,77.9015,131889.0
2018-11-19 15:50:00,88.11,88.21,88.01,88.14,237583.0,77.9015,77.9899,77.8131,77.928,237583.0
2018-11-20 09:30:00,87.12,87.46,86.12,87.24,76739.0,77.0262,77.3268,76.1421,77.1323,76739.0
2018-11-20 09:40:00,87.25,87.55,87.12,87.37,32766.0,77.1411,77.4064,77.0262,77.2472,32766.0
2018-11-20 09:50:00,87.32,87.32,86.95,87.14,55992.0,77.203,77.203,76.8759,77.0439,55992.0
2018-11-20 10:00:00,87.13,87.36,87.04,87.2,32899.0,77.035,77.2384,76.9555,77.0969,32899.0
2018-11-20 10:10:00,87.17,87.26,87.03,87.17,107227.0,77.0704,77.15,76.9466,77.0704,107227.0
2018-11-20 10:20:00,87.16,87.31,87.11,87.23,44294.0,77.0616,77.1942,77.0174,77.1235,44294.0
2018-11-20 10:30:00,87.25,87.34,87.12,87.3,34864.0,77.1411,77.2207,77.0262,77.1853,34864.0
2018-11-20 10:40:00,87.31,87.37,87.16,87.28,37640.0,77.1942,77.2472,77.0616,77.1677,37640.0
2018-11-20 10:50:00,87.26,87.4,87.16,87.34,19002.0,77.15,77.2738,77.0616,77.2207,19002.0
2018-11-20 11:00:00,87.33,87.38,87.21,87.22,17420.0,77.2119,77.2561,77.1058,77.1146,17420.0
2018-11-20 11:10:00,87.2,87.36,87.2,87.27,29898.0,77.0969,77.2384,77.0969,77.1588,29898.0
2018-11-20 11:20:00,87.25,87.37,87.03,87.06,126782.0,77.1411,77.2472,76.9466,76.9731,126782.0
2018-11-20 11:30:00,87.06,87.21,86.95,87.21,16549.0,76.9731,77.1058,76.8759,77.1058,16549.0
2018-11-20 11:40:00,87.22,87.55,87.22,87.48,13662.0,77.1146,77.4064,77.1146,77.3445,13662.0
2018-11-20 11:50:00,87.46,87.54,87.35,87.44,15807.0,77.3268,77.3975,77.2295,77.3091,15807.0
2018-11-20 12:00:00,87.5,87.69,87.45,87.57,23590.0,77.3622,77.5302,77.318,77.4241,23590.0
2018-11-20 12:10:00,87.52,87.66,87.52,87.54,10790.0,77.3799,77.5036,77.3799,77.3975,10790.0
2018-11-20 12:20:00,87.54,87.76,87.46,87.63,20774.0,77.3975,77.592,77.3268,77.4771,20774.0
2018-11-20 12:30:00,87.65,87.7,87.56,87.57,12118.0,77.4948,77.539,77.4152,77.4241,12118.0
2018-11-20 12:40:00,87.56,87.6,87.45,87.53,17197.0,77.4152,77.4506,77.318,77.3887,17197.0
2018-11-20 12:50:00,87.51,87.59,87.38,87.39,63917.0,77.371,77.4417,77.2561,77.2649,63917.0
2018-11-20 13:00:00,87.37,87.49,87.3,87.47,17600.0,77.2472,77.3533,77.1853,77.3356,17600.0
2018-11-20 13:10:00,87.46,87.51,87.32,87.33,14828.0,77.3268,77.371,77.203,77.2119,14828.0
2018-11-20 13:20:00,87.32,87.33,87.2,87.27,10015.0,77.203,77.2119,77.0969,77.1588,10015.0
2018-11-20 13:30:00,87.26,87.28,87.13,87.21,11061.0,77.15,77.1677,77.035,77.1058,11061.0
2018-11-20 13:40:00,87.23,87.39,87.21,87.33,18458.0,77.1235,77.2649,77.1058,77.2119,18458.0
2018-11-20 13:50:00,87.32,87.33,87.16,87.16,14091.0,77.203,77.2119,77.0616,77.0616,14091.0
2018-11-20 14:00:00,87.13,87.13,86.94,86.94,24984.0,77.035,77.035,76.8671,76.8671,24984.0
2018-11-20 14:10:00,86.93,87.27,86.93,87.19,20873.0,76.8582,77.1588,76.8582,77.0881,20873.0
2018-11-20 14:20:00,87.19,87.21,86.97,87.02,20339.0,77.0881,77.1058,76.8936,76.9378,20339.0
2018-11-20 14:30:00,87.03,87.35,87.03,87.25,21860.0,76.9466,77.2295,76.9466,77.1411,21860.0
2018-11-20 14:40:00,87.24,87.26,87.04,87.06,23148.0,77.1323,77.15,76.9555,76.9731,23148.0
2018-11-20 14:50:00,87.07,87.21,87.05,87.12,27043.0,76.982,77.1058,76.9643,77.0262,27043.0
2018-11-20 15:00:00,87.13,87.3,86.86,86.96,31703.0,77.035,77.1853,76.7963,76.8847,31703.0
2018-11-20 15:10:00,86.96,87.13,86.89,87.07,59102.0,76.8847,77.035,76.8228,76.982,59102.0
2018-11-20 15:20:00,87.07,87.26,87.01,87.17,49357.0,76.982,77.15,76.9289,77.0704,49357.0
2018-11-20 15:30:00,87.15,87.37,87.07,87.36,52967.0,77.0527,77.2472,76.982,77.2384,52967.0
2018-11-20 15:40:00,87.35,87.35,87.14,87.22,70090.0,77.2295,77.2295,77.0439,77.1146,70090.0
2018-11-20 15:50:00,87.22,87.28,87.08,87.19,152202.0,77.1146,77.1677,76.9908,77.0881,152202.0
2018-11-21 09:30:00,87.21,87.53,87.1,87.1,36272.0,77.1058,77.3887,77.0085,77.0085,36272.0
2018-11-21 09:40:00,87.12,87.25,86.96,87.16,53022.0,77.0262,77.1411,76.8847,77.0616,53022.0
2018-11-21 09:50:00,87.16,87.59,86.87,87.59,15042.0,77.0616,77.4417,76.8052,77.4417,15042.0
2018-11-21 10:00:00,87.49,87.54,87.26,87.33,39046.0,77.3533,77.3975,77.15,77.2119,39046.0
2018-11-21 10:10:00,87.32,87.47,87.19,87.47,25535.0,77.203,77.3356,77.0881,77.3356,25535.0
2018-11-21 10:20:00,87.44,87.46,87.19,87.22,35145.0,77.3091,77.3268,77.0881,77.1146,35145.0
2018-11-21 10:30:00,87.25,87.31,87.16,87.2,26788.0,77.1411,77.1942,77.0616,77.0969,26788.0
2018-11-21 10:40:00,87.21,87.33,87.16,87.29,21582.0,77.1058,77.2119,77.0616,77.1765,21582.0
2018-11-21 10:50:00,87.28,87.37,87.23,87.37,26993.0,77.1677,77.2472,77.1235,77.2472,26993.0
2018-11-21 11:00:00,87.39,87.51,87.32,87.42,27680.0,77.2649,77.371,77.203,77.2914,27680.0
2018-11-21 11:10:00,87.4,87.49,87.37,87.44,33419.0,77.2738,77.3533,77.2472,77.3091,33419.0
2018-11-21 11:20:00,87.43,87.59,87.41,87.47,21815.0,77.3003,77.4417,77.2826,77.3356,21815.0
2018-11-21 11:30:00,87.46,87.53,87.42,87.42,53620.0,77.3268,77.3887,77.2914,77.2914,53620.0
2018-11-21 11:40:00,87.42,87.55,87.41,87.53,23499.0,77.2914,77.4064,77.2826,77.3887,23499.0
2018-11-21 11:50:00,87.55,87.56,87.4,87.43,15057.0,77.4064,77.4152,77.2738,77.3003,15057.0
2018-11-21 12:00:00,87.43,87.52,87.41,87.43,13126.0,77.3003,77.3799,77.2826,77.3003,13126.0
2018-11-21 12:10:00,87.45,87.51,87.45,87.48,10102.0,77.318,77.371,77.318,77.3445,10102.0
2018-11-21 12:20:00,87.48,87.5,87.41,87.45,38404.0,77.3445,77.3622,77.2826,77.318,38404.0
2018-11-21 12:30:00,87.46,87.53,87.45,87.53,19347.0,77.3268,77.3887,77.318,77.3887,19347.0
2018-11-21 12:40:00,87.54,87.55,87.41,87.46,35000.0,77.3975,77.4064,77.2826,77.3268,35000.0
2018-11-21 12:50:00,87.47,87.7,87.47,87.7,22283.0,77.3356,77.539,77.3356,77.539,22283.0
2018-11-21 13:00:00,87.72,87.72,87.65,87.66,11825.0,77.5567,77.5567,77.4948,77.5036,11825.0
2018-11-21 13:10:00,87.66,87.71,87.63,87.65,9894.0,77.5036,77.5478,77.4771,77.4948,9894.0
2018-11-21 13:20:00,87.66,87.69,87.61,87.68,16715.0,77.5036,77.5302,77.4594,77.5213,16715.0
2018-11-21 13:30:00,87.67,87.7,87.6,87.6,15440.0,77.5125,77.539,77.4506,77.4506,15440.0
2018-11-21 13:40:00,87.6,87.68,87.59,87.64,14595.0,77.4506,77.5213,77.4417,77.4859,14595.0
2018-11-21 13:50:00,87.62,87.65,87.58,87.65,7450.0,77.4683,77.4948,77.4329,77.4948,7450.0
2018-11-21 14:00:00,87.63,87.64,87.58,87.6,9086.0,77.4771,77.4859,77.4329,77.4506,9086.0
2018-11-21 14:10:00,87.61,87.66,87.59,87.64,35229.0,77.4594,77.5036,77.4417,77.4859,35229.0
2018-11-21 14:20:00,87.64,87.76,87.64,87.75,14701.0,77.4859,77.592,77.4859,77.5832,14701.0
2018-11-21 14:30:00,87.76,87.79,87.61,87.62,52280.0,77.592,77.6186,77.4594,77.4683,52280.0
2018-11-21 14:40:00,87.62,87.64,87.42,87.45,31645.0,77.4683,77.4859,77.2914,77.318,31645.0
2018-11-21 14:50:00,87.45,87.45,87.29,87.29,15800.0,77.318,77.318,77.1765,77.1765,15800.0
2018-11-21 15:00:00,87.29,87.41,87.29,87.38,16454.0,77.1765,77.2826,77.1765,77.2561,16454.0
2018-11-21 15:10:00,87.39,87.39,87.22,87.22,18220.0,77.2649,77.2649,77.1146,77.1146,18220.0
2018-11-21 15:20:00,87.22,87.29,87.18,87.22,23816.0,77.1146,77.1765,77.0792,77.1146,23816.0
2018-11-21 15:30:00,87.21,87.21,87.05,87.11,45162.0,77.1058,77.1058,76.9643,77.0174,45162.0
2018-11-21 15:40:00,87.11,87.12,86.96,87.12,73697.0,77.0174,77.0262,76.8847,77.0262,73697.0
2018-11-21 15:50:00,87.12,87.15,86.97,87.03,149770.0,77.0262,77.0527,76.8936,76.9466,149770.0
2018-11-23 09:30:00,86.49,86.86,86.1,86.37,29032.0,76.7849,77.1134,76.4387,76.6784,29032.0
2018-11-23 09:40:00,86.33,86.81,86.31,86.62,17050.0,76.6429,77.069,76.6251,76.9003,17050.0
2018-11-23 09:50:00,86.62,86.8,86.56,86.75,35971.0,76.9003,77.0601,76.8471,77.0157,35971.0
2018-11-23 10:00:00,86.75,86.85,86.74,86.77,15300.0,77.0157,77.1045,77.0069,77.0335,15300.0
2018-11-23 10:10:00,86.78,86.96,86.7,86.96,28101.0,77.0424,77.2022,76.9714,77.2022,28101.0
2018-11-23 10:20:00,86.96,87.08,86.89,87.07,22576.0,77.2022,77.3087,77.14,77.2998,22576.0
2018-11-23 10:30:00,87.07,87.23,86.92,87.2,23011.0,77.2998,77.4419,77.1667,77.4153,23011.0
2018-11-23 10:40:00,87.2,87.4,87.14,87.37,29000.0,77.4153,77.5928,77.362,77.5662,29000.0
2018-11-23 10:50:00,87.37,87.43,87.24,87.38,39152.0,77.5662,77.6194,77.4508,77.5751,39152.0
2018-11-23 11:00:00,87.38,87.53,87.29,87.5,26732.0,77.5751,77.7082,77.4952,77.6816,26732.0
2018-11-23 11:10:00,87.53,87.66,87.49,87.65,32319.0,77.7082,77.8236,77.6727,77.8148,32319.0
2018-11-23 11:20:00,87.65,87.7,87.63,87.66,39350.0,77.8148,77.8591,77.797,77.8236,39350.0
2018-11-23 11:30:00,87.67,87.68,87.59,87.63,38161.0,77.8325,77.8414,77.7615,77.797,38161.0
2018-11-23 11:40:00,87.62,87.62,87.52,87.54,23104.0,77.7881,77.7881,77.6993,77.7171,23104.0
2018-11-23 11:50:00,87.54,87.54,87.2,87.2,24825.0,77.7171,77.7171,77.4153,77.4153,24825.0
2018-11-23 12:00:00,87.19,87.28,87.17,87.17,25641.0,77.4064,77.4863,77.3886,77.3886,25641.0
2018-11-23 12:10:00,87.17,87.34,87.13,87.34,26010.0,77.3886,77.5395,77.3531,77.5395,26010.0
2018-11-23 12:20:00,87.38,87.47,87.38,87.39,13138.0,77.5751,77.655,77.5751,77.5839,13138.0
2018-11-23 12:30:00,87.39,87.4,87.18,87.35,31867.0,77.5839,77.5928,77.3975,77.5484,31867.0
2018-11-23 12:40:00,87.33,87.36,87.25,87.29,47243.0,77.5307,77.5573,77.4596,77.4952,47243.0
2018-11-23 12:50:00,87.27,87.28,87.11,87.17,102868.0,77.4774,77.4863,77.3354,77.3886,102868.0
2018-11-26 09:30:00,87.75,88.07,87.07,88.06,43174.0,77.9035,78.1876,77.2998,78.1788,43174.0
2018-11-26 09:40:00,88.06,88.06,87.79,87.79,18822.0,78.1788,78.1788,77.939,77.939,18822.0
2018-11-26 09:50:00,87.85,88.06,87.69,87.95,18153.0,77.9923,78.1788,77.8503,78.0811,18153.0
2018-11-26 10:00:00,88.01,88.04,87.77,88.02,23408.0,78.1344,78.161,77.9213,78.1432,23408.0
2018-11-26 10:10:00,88.02,88.29,87.96,88.18,41524.0,78.1432,78.3829,78.09,78.2853,41524.0
2018-11-26 10:20:00,88.17,88.27,88.05,88.1,22435.0,78.2764,78.3652,78.1699,78.2143,22435.0
2018-11-26 10:30:00,88.11,88.16,87.88,87.88,27440.0,78.2231,78.2675,78.019,78.019,27440.0
2018-11-26 10:40:00,87.88,87.97,87.81,87.85,29818.0,78.019,78.0989,77.9568,77.9923,29818.0
2018-11-26 10:50:00,87.85,88.16,87.81,88.01,19383.0,77.9923,78.2675,77.9568,78.1344,19383.0
2018-11-26 11:00:00,87.98,88.01,87.87,87.98,19003.0,78.1077,78.1344,78.0101,78.1077,19003.0
2018-11-26 11:10:00,87.98,88.08,87.9,87.92,15313.0,78.1077,78.1965,78.0367,78.0545,15313.0
2018-11-26 11:20:00,87.92,87.96,87.89,87.91,22242.0,78.0545,78.09,78.0278,78.0456,22242.0
2018-11-26 11:30:00,87.9,87.93,87.73,87.78,17200.0,78.0367,78.0633,77.8858,77.9302,17200.0
2018-11-26 11:40:00,87.77,87.87,87.73,87.83,15947.0,77.9213,78.0101,77.8858,77.9746,15947.0
2018-11-26 11:50:00,87.81,87.95,87.79,87.94,16243.0,77.9568,78.0811,77.939,78.0722,16243.0
2018-11-26 12:00:00,87.94,88.04,87.92,88.04,20613.0,78.0722,78.161,78.0545,78.161,20613.0
2018-11-26 12:10:00,88.05,88.06,87.86,87.89,20096.0,78.1699,78.1788,78.0012,78.0278,20096.0
2018-11-26 12:20:00,87.87,87.87,87.75,87.79,13899.0,78.0101,78.0101,77.9035,77.939,13899.0
2018-11-26 12:30:00,87.78,87.86,87.7,87.7,22037.0,77.9302,78.0012,77.8591,77.8591,22037.0
2018-11-26 12:40:00,87.7,87.74,87.66,87.72,20735.0,77.8591,77.8947,77.8236,77.8769,20735.0
2018-11-26 12:50:00,87.71,88.01,87.71,87.98,33819.0,77.868,78.1344,77.868,78.1077,33819.0
2018-11-26 13:00:00,87.97,88.1,87.93,88.1,25005.0,78.0989,78.2143,78.0633,78.2143,25005.0
2018-11-26 13:10:00,88.09,88.27,88.08,88.19,41904.0,78.2054,78.3652,78.1965,78.2942,41904.0
2018-11-26 13:20:00,88.2,88.3,88.19,88.24,25257.0,78.303,78.3918,78.2942,78.3386,25257.0
2018-11-26 13:30:00,88.25,88.36,88.25,88.32,24065.0,78.3474,78.4451,78.3474,78.4096,24065.0
2018-11-26 13:40:00,88.32,88.45,88.29,88.42,19689.0,78.4096,78.525,78.3829,78.4984,19689.0
2018-11-26 13:50:00,88.41,88.47,88.39,88.44,13598.0,78.4895,78.5427,78.4717,78.5161,13598.0
2018-11-26 14:00:00,88.43,88.45,88.37,88.38,14640.0,78.5072,78.525,78.454,78.4628,14640.0
2018-11-26 14:10:00,88.39,88.51,88.39,88.43,18306.0,78.4717,78.5783,78.4717,78.5072,18306.0
2018-11-26 14:20:00,88.43,88.51,88.4,88.48,14789.0,78.5072,78.5783,78.4806,78.5516,14789.0
2018-11-26 14:30:00,88.49,88.58,88.43,88.44,17504.0,78.5605,78.6404,78.5072,78.5161,17504.0
2018-11-26 14:40:00,88.45,88.47,88.38,88.4,12866.0,78.525,78.5427,78.4628,78.4806,12866.0
2018-11-26 14:50:00,88.39,88.5,88.37,88.5,16810.0,78.4717,78.5694,78.454,78.5694,16810.0
2018-11-26 15:00:00,88.49,88.55,88.42,88.46,22433.0,78.5605,78.6138,78.4984,78.5339,22433.0
2018-11-26 15:10:00,88.44,88.49,88.32,88.34,29591.0,78.5161,78.5605,78.4096,78.4273,29591.0
2018-11-26 15:20:00,88.35,88.4,88.32,88.33,21879.0,78.4362,78.4806,78.4096,78.4185,21879.0
2018-11-26 15:30:00,88.34,88.47,88.34,88.38,42091.0,78.4273,78.5427,78.4273,78.4628,42091.0
2018-11-26 15:40:00,88.38,88.46,88.36,88.42,57416.0,78.4628,78.5339,78.4451,78.4984,57416.0
2018-11-26 15:50:00,88.42,88.44,88.32,88.34,110635.0,78.4984,78.5161,78.4096,78.4273,110635.0
2018-11-27 09:30:00,88.33,88.86,88.33,88.59,55652.0,78.4185,78.889,78.4185,78.6493,55652.0
2018-11-27 09:40:00,88.55,88.62,88.29,88.55,16278.0,78.6138,78.6759,78.3829,78.6138,16278.0
2018-11-27 09:50:00,88.52,88.69,88.36,88.68,11151.0,78.5871,78.7381,78.4451,78.7292,11151.0
2018-11-27 10:00:00,88.6,88.81,88.57,88.75,48859.0,78.6582,78.8446,78.6315,78.7913,48859.0
2018-11-27 10:10:00,88.73,89.15,88.73,89.01,36424.0,78.7736,79.1464,78.7736,79.0222,36424.0
2018-11-27 10:20:00,89.06,89.06,88.75,88.8,16084.0,79.0665,79.0665,78.7913,78.8357,16084.0
2018-11-27 10:30:00,88.78,88.98,88.75,88.86,22292.0,78.818,78.9955,78.7913,78.889,22292.0
2018-11-27 10:40:00,88.84,88.94,88.82,88.94,20806.0,78.8712,78.96,78.8535,78.96,20806.0
2018-11-27 10:50:00,88.95,89.13,88.94,89.02,16304.0,78.9689,79.1287,78.96,79.031,16304.0
2018-11-27 11:00:00,89.01,89.17,88.94,89.1,25489.0,79.0222,79.1642,78.96,79.1021,25489.0
2018-11-27 11:10:00,89.11,89.13,88.99,89.07,19705.0,79.1109,79.1287,79.0044,79.0754,19705.0
2018-11-27 11:20:00,89.07,89.09,88.94,89.06,25666.0,79.0754,79.0932,78.96,79.0665,25666.0
2018-11-27 11:30:00,89.06,89.09,88.97,89.04,20385.0,79.0665,79.0932,78.9866,79.0488,20385.0
2018-11-27 11:40:00,89.04,89.06,88.83,88.96,21609.0,79.0488,79.0665,78.8624,78.9778,21609.0
2018-11-27 11:50:00,88.96,89.11,88.93,89.09,22333.0,78.9778,79.1109,78.9511,79.0932,22333.0
2018-11-27 12:00:00,89.09,89.19,89.03,89.17,27672.0,79.0932,79.182,79.0399,79.1642,27672.0
2018-11-27 12:10:00,89.18,89.29,89.13,89.18,30635.0,79.1731,79.2707,79.1287,79.1731,30635.0
2018-11-27 12:20:00,89.17,89.23,89.07,89.1,20547.0,79.1642,79.2175,79.0754,79.1021,20547.0
2018-11-27 12:30:00,89.09,89.33,89.07,89.33,26262.0,79.0932,79.3062,79.0754,79.3062,26262.0
2018-11-27 12:40:00,89.35,89.39,89.21,89.22,26959.0,79.324,79.3595,79.1997,79.2086,26959.0
2018-11-27 12:50:00,89.23,89.33,89.18,89.24,26431.0,79.2175,79.3062,79.1731,79.2263,26431.0
2018-11-27 13:00:00,89.24,89.42,89.22,89.36,33261.0,79.2263,79.3861,79.2086,79.3329,33261.0
2018-11-27 13:10:00,89.37,89.5,89.25,89.42,43832.0,79.3418,79.4572,79.2352,79.3861,43832.0
2018-11-27 13:20:00,89.43,89.45,89.32,89.39,18946.0,79.395,79.4128,79.2974,79.3595,18946.0
2018-11-27 13:30:00,89.39,89.55,89.39,89.52,27951.0,79.3595,79.5016,79.3595,79.4749,27951.0
2018-11-27 13:40:00,89.51,89.53,89.47,89.52,18952.0,79.466,79.4838,79.4305,79.4749,18952.0
2018-11-27 13:50:00,89.51,89.56,89.4,89.55,21089.0,79.466,79.5104,79.3684,79.5016,21089.0
2018-11-27 14:00:00,89.55,89.66,89.51,89.58,23796.0,79.5016,79.5992,79.466,79.5282,23796.0
2018-11-27 14:10:00,89.57,89.74,89.55,89.7,30449.0,79.5193,79.6702,79.5016,79.6347,30449.0
2018-11-27 14:20:00,89.7,89.7,89.46,89.54,34134.0,79.6347,79.6347,79.4217,79.4927,34134.0
2018-11-27 14:30:00,89.54,89.57,89.47,89.48,22846.0,79.4927,79.5193,79.4305,79.4394,22846.0
2018-11-27 14:40:00,89.49,89.54,89.45,89.47,27673.0,79.4483,79.4927,79.4128,79.4305,27673.0
2018-11-27 14:50:00,89.46,89.48,89.36,89.39,25770.0,79.4217,79.4394,79.3329,79.3595,25770.0
2018-11-27 15:00:00,89.38,89.53,89.37,89.38,26446.0,79.3506,79.4838,79.3418,79.3506,26446.0
2018-11-27 15:10:00,89.37,89.38,89.27,89.27,26335.0,79.3418,79.3506,79.253,79.253,26335.0
2018-11-27 15:20:00,89.28,89.37,89.26,89.3,26514.0,79.2619,79.3418,79.2441,79.2796,26514.0
2018-11-27 15:30:00,89.31,89.33,89.23,89.28,40771.0,79.2885,79.3062,79.2175,79.2619,40771.0
2018-11-27 15:40:00,89.29,89.39,89.26,89.36,63029.0,79.2707,79.3595,79.2441,79.3329,63029.0
2018-11-27 15:50:00,89.35,89.47,89.28,89.46,146171.0,79.324,79.4305,79.2619,79.4217,146171.0
2018-11-28 09:30:00,89.68,89.99,89.4,89.95,25219.0,79.617,79.8922,79.3684,79.8567,25219.0
2018-11-28 09:40:00,89.95,90.19,89.74,90.08,12021.0,79.8567,80.0697,79.6702,79.9721,12021.0
2018-11-28 09:50:00,90.04,90.25,90.03,90.25,24495.0,79.9366,80.123,79.9277,80.123,24495.0
2018-11-28 10:00:00,90.22,90.24,90.02,90.18,38991.0,80.0964,80.1141,79.9188,80.0609,38991.0
2018-11-28 10:10:00,90.16,90.3,90.14,90.22,27163.0,80.0431,80.1674,80.0254,80.0964,27163.0
2018-11-28 10:20:00,90.2,90.35,90.2,90.29,21630.0,80.0786,80.2118,80.0786,80.1585,21630.0
2018-11-28 10:30:00,90.29,90.44,90.24,90.39,24534.0,80.1585,80.2917,80.1141,80.2473,24534.0
2018-11-28 10:40:00,90.37,90.6,90.35,90.54,20504.0,80.2295,80.4337,80.2118,80.3805,20504.0
2018-11-28 10:50:00,90.55,90.56,90.45,90.52,21758.0,80.3893,80.3982,80.3006,80.3627,21758.0
2018-11-28 11:00:00,90.51,90.7,90.49,90.7,29735.0,80.3538,80.5225,80.3361,80.5225,29735.0
2018-11-28 11:10:00,90.71,90.71,90.53,90.55,23271.0,80.5314,80.5314,80.3716,80.3893,23271.0
2018-11-28 11:20:00,90.54,90.71,90.54,90.71,57251.0,80.3805,80.5314,80.3805,80.5314,57251.0
2018-11-28 11:30:00,90.7,90.7,90.49,90.57,22943.0,80.5225,80.5225,80.3361,80.4071,22943.0
2018-11-28 11:40:00,90.55,90.77,90.51,90.77,24281.0,80.3893,80.5847,80.3538,80.5847,24281.0
2018-11-28 11:50:00,90.77,90.93,90.76,90.9,25044.0,80.5847,80.7267,80.5758,80.7001,25044.0
2018-11-28 12:00:00,90.9,91.55,90.9,91.54,60908.0,80.7001,81.2771,80.7001,81.2683,60908.0
2018-11-28 12:10:00,91.56,91.58,91.36,91.44,28916.0,81.286,81.3038,81.1085,81.1795,28916.0
2018-11-28 12:20:00,91.47,91.63,91.45,91.61,39437.0,81.2061,81.3482,81.1884,81.3304,39437.0
2018-11-28 12:30:00,91.61,91.63,91.29,91.4,35852.0,81.3304,81.3482,81.0463,81.144,35852.0
2018-11-28 12:40:00,91.4,91.57,91.33,91.52,26657.0,81.144,81.2949,81.0818,81.2505,26657.0
2018-11-28 12:50:00,91.54,91.62,91.52,91.52,21484.0,81.2683,81.3393,81.2505,81.2505,21484.0
2018-11-28 13:00:00,91.53,91.55,91.29,91.35,21095.0,81.2594,81.2771,81.0463,81.0996,21095.0
2018-11-28 13:10:00,91.34,91.42,91.32,91.36,20997.0,81.0907,81.1617,81.0729,81.1085,20997.0
2018-11-28 13:20:00,91.37,91.41,91.23,91.32,27599.0,81.1173,81.1528,80.993,81.0729,27599.0
2018-11-28 13:30:00,91.31,91.51,91.27,91.5,35805.0,81.0641,81.2416,81.0286,81.2327,35805.0
2018-11-28 13:40:00,91.49,91.55,91.47,91.49,23375.0,81.2239,81.2771,81.2061,81.2239,23375.0
2018-11-28 13:50:00,91.49,91.56,91.45,91.52,21385.0,81.2239,81.286,81.1884,81.2505,21385.0
2018-11-28 14:00:00,91.51,91.59,91.48,91.5,23141.0,81.2416,81.3127,81.215,81.2327,23141.0
2018-11-28 14:10:00,91.52,91.59,91.46,91.55,34459.0,81.2505,81.3127,81.1972,81.2771,34459.0
2018-11-28 14:20:00,91.55,91.63,91.45,91.57,35133.0,81.2771,81.3482,81.1884,81.2949,35133.0
2018-11-28 14:30:00,91.57,91.59,91.46,91.47,18699.0,81.2949,81.3127,81.1972,81.2061,18699.0
2018-11-28 14:40:00,91.47,91.56,91.46,91.51,23375.0,81.2061,81.286,81.1972,81.2416,23375.0
2018-11-28 14:50:00,91.51,91.51,91.31,91.31,27294.0,81.2416,81.2416,81.0641,81.0641,27294.0
2018-11-28 15:00:00,91.32,91.35,91.24,91.3,42273.0,81.0729,81.0996,81.0019,81.0552,42273.0
2018-11-28 15:10:00,91.31,91.44,91.3,91.43,33648.0,81.0641,81.1795,81.0552,81.1706,33648.0
2018-11-28 15:20:00,91.43,91.49,91.41,91.48,39594.0,81.1706,81.2239,81.1528,81.215,39594.0
2018-11-28 15:30:00,91.47,91.66,91.44,91.61,96322.0,81.2061,81.3748,81.1795,81.3304,96322.0
2018-11-28 15:40:00,91.62,91.74,91.61,91.69,71608.0,81.3393,81.4458,81.3304,81.4014,71608.0
2018-11-28 15:50:00,91.68,91.73,91.59,91.73,165743.0,81.3926,81.4369,81.3127,81.4369,165743.0
2018-11-29 09:30:00,91.72,91.99,91.29,91.72,35753.0,81.4281,81.6678,81.0463,81.4281,35753.0
2018-11-29 09:40:00,91.71,91.72,91.26,91.29,27442.0,81.4192,81.4281,81.0197,81.0463,27442.0
2018-11-29 09:50:00,91.31,91.67,91.3,91.46,26379.0,81.0641,81.3837,81.0552,81.1972,26379.0
2018-11-29 10:00:00,91.4,91.73,91.33,91.73,27258.0,81.144,81.4369,81.0818,81.4369,27258.0
2018-11-29 10:10:00,91.73,91.88,91.64,91.86,37110.0,81.4369,81.5701,81.357,81.5524,37110.0
2018-11-29 10:20:00,91.86,91.86,91.5,91.56,29402.0,81.5524,81.5524,81.2327,81.286,29402.0
2018-11-29 10:30:00,91.56,91.8,91.55,91.66,29779.0,81.286,81.4991,81.2771,81.3748,29779.0
2018-11-29 10:40:00,91.64,91.65,91.5,91.5,26665.0,81.357,81.3659,81.2327,81.2327,26665.0
2018-11-29 10:50:00,91.48,91.51,91.33,91.39,27137.0,81.215,81.2416,81.0818,81.1351,27137.0
2018-11-29 11:00:00,91.39,91.44,91.27,91.41,30339.0,81.1351,81.1795,81.0286,81.1528,30339.0
2018-11-29 11:10:00,91.41,91.47,91.36,91.42,30512.0,81.1528,81.2061,81.1085,81.1617,30512.0
2018-11-29 11:20:00,91.44,91.6,91.4,91.51,53498.0,81.1795,81.3215,81.144,81.2416,53498.0
2018-11-29 11:30:00,91.5,91.59,91.42,91.51,27676.0,81.2327,81.3127,81.1617,81.2416,27676.0
2018-11-29 11:40:00,91.5,91.63,91.49,91.61,30374.0,81.2327,81.3482,81.2239,81.3304,30374.0
2018-11-29 11:50:00,91.61,91.79,91.55,91.77,32406.0,81.3304,81.4902,81.2771,81.4725,32406.0
2018-11-29 12:00:00,91.77,91.81,91.73,91.76,30681.0,81.4725,81.508,81.4369,81.4636,30681.0
2018-11-29 12:10:00,91.76,91.9,91.73,91.8,101595.0,81.4636,81.5879,81.4369,81.4991,101595.0
2018-11-29 12:20:00,91.79,92.04,91.77,91.94,69672.0,81.4902,81.7122,81.4725,81.6234,69672.0
2018-11-29 12:30:00,91.94,92.0,91.83,91.89,46084.0,81.6234,81.6766,81.5257,81.579,46084.0
2018-11-29 12:40:00,91.9,91.95,91.82,91.87,25554.0,81.5879,81.6323,81.5168,81.5612,25554.0
2018-11-29 12:50:00,91.88,91.97,91.87,91.96,25757.0,81.5701,81.65,81.5612,81.6411,25757.0
2018-11-29 13:00:00,91.97,91.97,91.74,91.74,30159.0,81.65,81.65,81.4458,81.4458,30159.0
2018-11-29 13:10:00,91.74,91.81,91.66,91.81,35090.0,81.4458,81.508,81.3748,81.508,35090.0
2018-11-29 13:20:00,91.8,91.83,91.68,91.79,46846.0,81.4991,81.5257,81.3926,81.4902,46846.0
2018-11-29 13:30:00,91.8,91.82,91.76,91.76,14344.0,81.4991,81.5168,81.4636,81.4636,14344.0
2018-11-29 13:40:00,91.77,91.93,91.77,91.91,35271.0,81.4725,81.6145,81.4725,81.5967,35271.0
2018-11-29 13:50:00,91.92,91.92,91.77,91.78,17184.0,81.6056,81.6056,81.4725,81.4813,17184.0
2018-11-29 14:00:00,91.78,91.86,91.71,91.73,22328.0,81.4813,81.5524,81.4192,81.4369,22328.0
2018-11-29 14:10:00,91.72,91.92,91.72,91.92,21876.0,81.4281,81.6056,81.4281,81.6056,21876.0
2018-11-29 14:20:00,91.92,92.0,91.88,91.97,27864.0,81.6056,81.6766,81.5701,81.65,27864.0
2018-11-29 14:30:00,91.95,92.07,91.94,92.01,33899.0,81.6323,81.7388,81.6234,81.6855,33899.0
2018-11-29 14:40:00,92.02,92.15,92.0,92.15,24839.0,81.6944,81.8098,81.6766,81.8098,24839.0
2018-11-29 14:50:00,92.15,92.35,92.14,92.33,36952.0,81.8098,81.9874,81.8009,81.9696,36952.0
2018-11-29 15:00:00,92.33,92.45,92.31,92.43,34202.0,81.9696,82.0761,81.9519,82.0584,34202.0
2018-11-29 15:10:00,92.43,92.44,92.27,92.3,27184.0,82.0584,82.0673,81.9163,81.943,27184.0
2018-11-29 15:20:00,92.29,92.3,92.15,92.27,36993.0,81.9341,81.943,81.8098,81.9163,36993.0
2018-11-29 15:30:00,92.26,92.27,92.14,92.18,62228.0,81.9075,81.9163,81.8009,81.8364,62228.0
2018-11-29 15:40:00,92.17,92.21,91.86,91.88,64581.0,81.8276,81.8631,81.5524,81.5701,64581.0
2018-11-29 15:50:00,91.89,91.98,91.73,91.87,174600.0,81.579,81.6589,81.4369,81.5612,174600.0
2018-11-30 09:30:00,91.86,92.13,91.73,91.88,29655.0,81.5524,81.7921,81.4369,81.5701,29655.0
2018-11-30 09:40:00,91.88,92.07,91.71,92.04,19752.0,81.5701,81.7388,81.4192,81.7122,19752.0
2018-11-30 09:50:00,92.04,92.12,91.97,92.12,35195.0,81.7122,81.7832,81.65,81.7832,35195.0
2018-11-30 10:00:00,92.13,92.18,92.05,92.17,34395.0,81.7921,81.8364,81.721,81.8276,34395.0
2018-11-30 10:10:00,92.18,92.2,92.08,92.15,32673.0,81.8364,81.8542,81.7477,81.8098,32673.0
2018-11-30 10:20:00,92.13,92.18,91.8,91.8,65285.0,81.7921,81.8364,81.4991,81.4991,65285.0
2018-11-30 10:30:00,91.8,92.22,91.8,92.21,27269.0,81.4991,81.872,81.4991,81.8631,27269.0
2018-11-30 10:40:00,92.22,92.42,92.16,92.4,29945.0,81.872,82.0495,81.8187,82.0318,29945.0
2018-11-30 10:50:00,92.4,92.44,92.19,92.19,33918.0,82.0318,82.0673,81.8453,81.8453,33918.0
2018-11-30 11:00:00,92.19,92.19,91.93,91.98,34680.0,81.8453,81.8453,81.6145,81.6589,34680.0
2018-11-30 11:10:00,91.96,91.97,91.81,91.82,26891.0,81.6411,81.65,81.508,81.5168,26891.0
2018-11-30 11:20:00,91.82,91.91,91.78,91.86,35208.0,81.5168,81.5967,81.4813,81.5524,35208.0
2018-11-30 11:30:00,91.83,91.83,91.73,91.81,20495.0,81.5257,81.5257,81.4369,81.508,20495.0
2018-11-30 11:40:00,91.81,91.86,91.76,91.79,48191.0,81.508,81.5524,81.4636,81.4902,48191.0
2018-11-30 11:50:00,91.79,91.85,91.73,91.73,23783.0,81.4902,81.5435,81.4369,81.4369,23783.0
2018-11-30 12:00:00,91.73,91.73,91.59,91.62,19884.0,81.4369,81.4369,81.3127,81.3393,19884.0
2018-11-30 12:10:00,91.63,91.65,91.59,91.64,24306.0,81.3482,81.3659,81.3127,81.357,24306.0
2018-11-30 12:20:00,91.63,91.63,91.55,91.59,19675.0,81.3482,81.3482,81.2771,81.3127,19675.0
2018-11-30 12:30:00,91.58,91.58,91.53,91.57,17467.0,81.3038,81.3038,81.2594,81.2949,17467.0
2018-11-30 12:40:00,91.56,91.6,91.51,91.54,26086.0,81.286,81.3215,81.2416,81.2683,26086.0
2018-11-30 12:50:00,91.54,91.56,91.45,91.47,27478.0,81.2683,81.286,81.1884,81.2061,27478.0
2018-11-30 13:00:00,91.47,91.53,91.45,91.48,16767.0,81.2061,81.2594,81.1884,81.215,16767.0
2018-11-30 13:10:00,91.47,91.48,91.33,91.35,31413.0,81.2061,81.215,81.0818,81.0996,31413.0
2018-11-30 13:20:00,91.35,91.42,91.31,91.34,36966.0,81.0996,81.1617,81.0641,81.0907,36966.0
2018-11-30 13:30:00,91.35,91.51,91.32,91.49,54455.0,81.0996,81.2416,81.0729,81.2239,54455.0
2018-11-30 13:40:00,91.49,91.52,91.46,91.52,24828.0,81.2239,81.2505,81.1972,81.2505,24828.0
2018-11-30 13:50:00,91.52,91.59,91.49,91.53,26351.0,81.2505,81.3127,81.2239,81.2594,26351.0
2018-11-30 14:00:00,91.53,91.61,91.52,91.6,23313.0,81.2594,81.3304,81.2505,81.3215,23313.0
2018-11-30 14:10:00,91.61,91.72,91.61,91.69,31077.0,81.3304,81.4281,81.3304,81.4014,31077.0
2018-11-30 14:20:00,91.69,91.78,91.65,91.78,37112.0,81.4014,81.4813,81.3659,81.4813,37112.0
2018-11-30 14:30:00,91.77,91.78,91.65,91.69,52112.0,81.4725,81.4813,81.3659,81.4014,52112.0
2018-11-30 14:40:00,91.7,91.76,91.7,91.73,40862.0,81.4103,81.4636,81.4103,81.4369,40862.0
2018-11-30 14:50:00,91.73,91.78,91.68,91.77,34307.0,81.4369,81.4813,81.3926,81.4725,34307.0
2018-11-30 15:00:00,91.77,91.95,91.76,91.95,23533.0,81.4725,81.6323,81.4636,81.6323,23533.0
2018-11-30 15:10:00,91.96,92.08,91.94,92.08,27332.0,81.6411,81.7477,81.6234,81.7477,27332.0
2018-11-30 15:20:00,92.08,92.14,92.03,92.04,32251.0,81.7477,81.8009,81.7033,81.7122,32251.0
2018-11-30 15:30:00,92.03,92.1,91.94,92.0,35507.0,81.7033,81.7654,81.6234,81.6766,35507.0
2018-11-30 15:40:00,92.01,92.05,91.9,91.97,82903.0,81.6855,81.721,81.5879,81.65,82903.0
2018-11-30 15:50:00,91.95,92.28,91.82,92.22,415737.0,81.6323,81.9252,81.5168,81.872,415737.0
2018-12-03 09:30:00,93.24,93.24,92.39,92.39,94800.0,82.7775,82.7775,82.0229,82.0229,94800.0
2018-12-03 09:40:00,92.33,92.78,92.3,92.52,150410.0,81.9696,82.3691,81.943,82.1383,150410.0
2018-12-03 09:50:00,92.53,92.61,92.32,92.43,49024.0,82.1472,82.2182,81.9607,82.0584,49024.0
2018-12-03 10:00:00,92.46,92.55,92.41,92.54,45927.0,82.085,82.1649,82.0406,82.1561,45927.0
2018-12-03 10:10:00,92.54,92.63,92.38,92.38,53073.0,82.1561,82.236,82.014,82.014,53073.0
2018-12-03 10:20:00,92.39,92.54,92.35,92.36,53250.0,82.0229,82.1561,81.9874,81.9962,53250.0
2018-12-03 10:30:00,92.36,92.5,92.3,92.46,43183.0,81.9962,82.1205,81.943,82.085,43183.0
2018-12-03 10:40:00,92.45,92.49,92.33,92.38,33858.0,82.0761,82.1117,81.9696,82.014,33858.0
2018-12-03 10:50:00,92.36,92.45,92.07,92.08,31077.0,81.9962,82.0761,81.7388,81.7477,31077.0
2018-12-03 11:00:00,92.09,92.13,92.02,92.07,18678.0,81.7565,81.7921,81.6944,81.7388,18678.0
2018-12-03 11:10:00,92.08,92.23,92.05,92.18,23515.0,81.7477,81.8808,81.721,81.8364,23515.0
2018-12-03 11:20:00,92.2,92.2,91.93,91.97,19805.0,81.8542,81.8542,81.6145,81.65,19805.0
2018-12-03 11:30:00,92.0,92.05,91.85,91.91,14594.0,81.6766,81.721,81.5435,81.5967,14594.0
2018-12-03 11:40:00,91.92,91.92,91.66,91.69,21617.0,81.6056,81.6056,81.3748,81.4014,21617.0
2018-12-03 11:50:00,91.68,91.79,91.67,91.7,18149.0,81.3926,81.4902,81.3837,81.4103,18149.0
2018-12-03 12:00:00,91.71,91.72,91.57,91.72,20331.0,81.4192,81.4281,81.2949,81.4281,20331.0
2018-12-03 12:10:00,91.69,91.71,91.62,91.67,15698.0,81.4014,81.4192,81.3393,81.3837,15698.0
2018-12-03 12:20:00,91.67,91.72,91.63,91.72,16427.0,81.3837,81.4281,81.3482,81.4281,16427.0
2018-12-03 12:30:00,91.73,92.05,91.73,92.03,20034.0,81.4369,81.721,81.4369,81.7033,20034.0
2018-12-03 12:40:00,92.02,92.02,91.92,91.95,19230.0,81.6944,81.6944,81.6056,81.6323,19230.0
2018-12-03 12:50:00,91.95,92.09,91.95,92.09,18419.0,81.6323,81.7565,81.6323,81.7565,18419.0
2018-12-03 13:00:00,92.09,92.22,92.09,92.19,19526.0,81.7565,81.872,81.7565,81.8453,19526.0
2018-12-03 13:10:00,92.19,92.25,92.15,92.23,20909.0,81.8453,81.8986,81.8098,81.8808,20909.0
2018-12-03 13:20:00,92.24,92.37,92.24,92.33,17929.0,81.8897,82.0051,81.8897,81.9696,17929.0
2018-12-03 13:30:00,92.33,92.33,92.17,92.17,16316.0,81.9696,81.9696,81.8276,81.8276,16316.0
2018-12-03 13:40:00,92.17,92.17,92.02,92.04,17606.0,81.8276,81.8276,81.6944,81.7122,17606.0
2018-12-03 13:50:00,92.02,92.06,91.94,92.01,17689.0,81.6944,81.7299,81.6234,81.6855,17689.0
2018-12-03 14:00:00,92.01,92.05,91.86,91.92,21050.0,81.6855,81.721,81.5524,81.6056,21050.0
2018-12-03 14:10:00,91.92,91.96,91.84,91.94,22913.0,81.6056,81.6411,81.5346,81.6234,22913.0
2018-12-03 14:20:00,91.93,92.05,91.92,92.04,23755.0,81.6145,81.721,81.6056,81.7122,23755.0
2018-12-03 14:30:00,92.04,92.17,91.99,92.14,27640.0,81.7122,81.8276,81.6678,81.8009,27640.0
2018-12-03 14:40:00,92.15,92.24,92.14,92.2,24223.0,81.8098,81.8897,81.8009,81.8542,24223.0
2018-12-03 14:50:00,92.21,92.28,92.08,92.16,31482.0,81.8631,81.9252,81.7477,81.8187,31482.0
2018-12-03 15:00:00,92.17,92.31,92.16,92.21,31031.0,81.8276,81.9519,81.8187,81.8631,31031.0
2018-12-03 15:10:00,92.21,92.52,92.21,92.5,33641.0,81.8631,82.1383,81.8631,82.1205,33641.0
2018-12-03 15:20:00,92.51,92.55,92.38,92.5,35430.0,82.1294,82.1649,82.014,82.1205,35430.0
2018-12-03 15:30:00,92.51,92.68,92.48,92.62,59441.0,82.1294,82.2803,82.1028,82.2271,59441.0
2018-12-03 15:40:00,92.63,92.63,92.23,92.23,135805.0,82.236,82.236,81.8808,81.8808,135805.0
2018-12-03 15:50:00,92.25,92.34,92.09,92.11,409284.0,81.8986,81.9785,81.7565,81.7743,409284.0
2018-12-04 09:30:00,92.2,92.78,92.2,92.34,46732.0,81.8542,82.3691,81.8542,81.9785,46732.0
2018-12-04 09:40:00,92.34,92.72,92.31,92.71,29246.0,81.9785,82.3159,81.9519,82.307,29246.0
2018-12-04 09:50:00,92.71,92.98,92.66,92.93,29594.0,82.307,82.5467,82.2626,82.5023,29594.0
2018-12-04 10:00:00,92.93,92.94,92.77,92.87,30244.0,82.5023,82.5112,82.3602,82.449,30244.0
2018-12-04 10:10:00,92.88,92.97,92.75,92.76,37711.0,82.4579,82.5378,82.3425,82.3514,37711.0
2018-12-04 10:20:00,92.74,92.83,92.66,92.81,34675.0,82.3336,82.4135,82.2626,82.3958,34675.0
2018-12-04 10:30:00,92.85,92.85,92.57,92.73,30474.0,82.4313,82.4313,82.1827,82.3247,30474.0
2018-12-04 10:40:00,92.74,92.75,92.54,92.64,32171.0,82.3336,82.3425,82.1561,82.2448,32171.0
2018-12-04 10:50:00,92.63,92.63,92.46,92.5,26197.0,82.236,82.236,82.085,82.1205,26197.0
2018-12-04 11:00:00,92.48,92.66,92.4,92.56,22648.0,82.1028,82.2626,82.0318,82.1738,22648.0
2018-12-04 11:10:00,92.56,92.59,92.46,92.51,32228.0,82.1738,82.2004,82.085,82.1294,32228.0
2018-12-04 11:20:00,92.54,92.73,92.54,92.65,19252.0,82.1561,82.3247,82.1561,82.2537,19252.0
2018-12-04 11:30:00,92.63,92.77,92.61,92.77,26867.0,82.236,82.3602,82.2182,82.3602,26867.0
2018-12-04 11:40:00,92.77,92.97,92.77,92.88,29402.0,82.3602,82.5378,82.3602,82.4579,29402.0
2018-12-04 11:50:00,92.87,92.9,92.71,92.71,24973.0,82.449,82.4757,82.307,82.307,24973.0
2018-12-04 12:00:00,92.69,92.69,91.96,92.14,39095.0,82.2892,82.2892,81.6411,81.8009,39095.0
2018-12-04 12:10:00,92.16,92.16,91.79,91.92,24564.0,81.8187,81.8187,81.4902,81.6056,24564.0
2018-12-04 12:20:00,91.93,91.94,91.64,91.64,37192.0,81.6145,81.6234,81.357,81.357,37192.0
2018-12-04 12:30:00,91.61,91.68,91.28,91.63,37126.0,81.3304,81.3926,81.0374,81.3482,37126.0
2018-12-04 12:40:00,91.62,91.88,91.58,91.86,49803.0,81.3393,81.5701,81.3038,81.5524,49803.0
2018-12-04 12:50:00,91.86,91.86,91.71,91.72,33670.0,81.5524,81.5524,81.4192,81.4281,33670.0
2018-12-04 13:00:00,91.7,91.7,91.52,91.6,20992.0,81.4103,81.4103,81.2505,81.3215,20992.0
2018-12-04 13:10:00,91.59,91.62,91.43,91.49,30144.0,81.3127,81.3393,81.1706,81.2239,30144.0
2018-12-04 13:20:00,91.5,91.5,91.03,91.12,27326.0,81.2327,81.2327,80.8155,80.8954,27326.0
2018-12-04 13:30:00,91.1,91.2,90.96,91.02,47943.0,80.8776,80.9664,80.7533,80.8066,47943.0
2018-12-04 13:40:00,90.99,91.29,90.87,91.25,34904.0,80.78,81.0463,80.6734,81.0108,34904.0
2018-12-04 13:50:00,91.24,91.44,91.18,91.36,18339.0,81.0019,81.1795,80.9487,81.1085,18339.0
2018-12-04 14:00:00,91.35,91.46,91.24,91.46,19610.0,81.0996,81.1972,81.0019,81.1972,19610.0
2018-12-04 14:10:00,91.45,91.53,91.44,91.51,26073.0,81.1884,81.2594,81.1795,81.2416,26073.0
2018-12-04 14:20:00,91.5,91.5,91.21,91.26,29537.0,81.2327,81.2327,80.9753,81.0197,29537.0
2018-12-04 14:30:00,91.24,91.5,91.24,91.34,32810.0,81.0019,81.2327,81.0019,81.0907,32810.0
2018-12-04 14:40:00,91.32,91.48,91.27,91.39,34980.0,81.0729,81.215,81.0286,81.1351,34980.0
2018-12-04 14:50:00,91.39,91.39,91.11,91.13,36940.0,81.1351,81.1351,80.8865,80.9043,36940.0
2018-12-04 15:00:00,91.13,91.13,90.93,90.98,40883.0,80.9043,80.9043,80.7267,80.7711,40883.0
2018-12-04 15:10:00,90.98,91.11,90.88,90.92,68972.0,80.7711,80.8865,80.6823,80.7178,68972.0
2018-12-04 15:20:00,90.92,91.0,90.8,90.93,107251.0,80.7178,80.7889,80.6113,80.7267,107251.0
2018-12-04 15:30:00,90.93,91.03,90.68,90.7,139819.0,80.7267,80.8155,80.5048,80.5225,139819.0
2018-12-04 15:40:00,90.7,90.75,90.55,90.72,123732.0,80.5225,80.5669,80.3893,80.5403,123732.0
2018-12-04 15:50:00,90.73,90.77,90.58,90.7,212526.0,80.5492,80.5847,80.416,80.5225,212526.0
2018-12-06 09:30:00,89.81,90.76,89.59,90.61,94186.0,79.7324,80.5758,79.5371,80.4426,94186.0
2018-12-06 09:40:00,90.56,91.13,90.53,90.99,122414.0,80.3982,80.9043,80.3716,80.78,122414.0
2018-12-06 09:50:00,91.02,91.22,90.95,91.22,139288.0,80.8066,80.9842,80.7445,80.9842,139288.0
2018-12-06 10:00:00,91.22,91.5,91.04,91.43,66803.0,80.9842,81.2327,80.8244,81.1706,66803.0
2018-12-06 10:10:00,91.43,91.6,91.19,91.5,74272.0,81.1706,81.3215,80.9575,81.2327,74272.0
2018-12-06 10:20:00,91.49,91.59,91.13,91.58,46694.0,81.2239,81.3127,80.9043,81.3038,46694.0
2018-12-06 10:30:00,91.59,91.94,91.5,91.9,54636.0,81.3127,81.6234,81.2327,81.5879,54636.0
2018-12-06 10:40:00,91.91,92.0,91.62,91.65,62361.0,81.5967,81.6766,81.3393,81.3659,62361.0
2018-12-06 10:50:00,91.66,91.85,91.44,91.57,48222.0,81.3748,81.5435,81.1795,81.2949,48222.0
2018-12-06 11:00:00,91.55,91.58,91.34,91.37,58230.0,81.2771,81.3038,81.0907,81.1173,58230.0
2018-12-06 11:10:00,91.38,91.59,91.28,91.57,62275.0,81.1262,81.3127,81.0374,81.2949,62275.0
2018-12-06 11:20:00,91.56,91.58,91.22,91.33,52581.0,81.286,81.3038,80.9842,81.0818,52581.0
2018-12-06 11:30:00,91.33,91.46,91.17,91.27,164133.0,81.0818,81.1972,80.9398,81.0286,164133.0
2018-12-06 11:40:00,91.27,91.35,91.06,91.35,44572.0,81.0286,81.0996,80.8421,81.0996,44572.0
2018-12-06 11:50:00,91.38,91.65,91.29,91.58,52216.0,81.1262,81.3659,81.0463,81.3038,52216.0
2018-12-06 12:00:00,91.58,91.58,91.27,91.27,27877.0,81.3038,81.3038,81.0286,81.0286,27877.0
2018-12-06 12:10:00,91.27,91.39,91.17,91.29,36662.0,81.0286,81.1351,80.9398,81.0463,36662.0
2018-12-06 12:20:00,91.27,91.48,91.18,91.48,22569.0,81.0286,81.215,80.9487,81.215,22569.0
2018-12-06 12:30:00,91.47,91.55,91.38,91.4,34097.0,81.2061,81.2771,81.1262,81.144,34097.0
2018-12-06 12:40:00,91.39,91.61,91.38,91.59,39632.0,81.1351,81.3304,81.1262,81.3127,39632.0
2018-12-06 12:50:00,91.58,91.7,91.54,91.56,45634.0,81.3038,81.4103,81.2683,81.286,45634.0
2018-12-06 13:00:00,91.55,91.55,91.16,91.16,29743.0,81.2771,81.2771,80.9309,80.9309,29743.0
2018-12-06 13:10:00,91.17,91.25,91.09,91.1,34501.0,80.9398,81.0108,80.8688,80.8776,34501.0
2018-12-06 13:20:00,91.1,91.13,90.97,90.97,34467.0,80.8776,80.9043,80.7622,80.7622,34467.0
2018-12-06 13:30:00,90.95,90.96,90.65,90.65,43895.0,80.7445,80.7533,80.4781,80.4781,43895.0
2018-12-06 13:40:00,90.65,90.83,90.65,90.81,27697.0,80.4781,80.6379,80.4781,80.6202,27697.0
2018-12-06 13:50:00,90.8,91.08,90.74,91.08,42800.0,80.6113,80.8599,80.558,80.8599,42800.0
2018-12-06 14:00:00,91.11,91.23,90.9,90.94,42058.0,80.8865,80.993,80.7001,80.7356,42058.0
2018-12-06 14:10:00,90.94,90.96,90.67,90.68,35807.0,80.7356,80.7533,80.4959,80.5048,35807.0
2018-12-06 14:20:00,90.68,90.93,90.6,90.93,41127.0,80.5048,80.7267,80.4337,80.7267,41127.0
2018-12-06 14:30:00,90.91,90.93,90.73,90.79,37235.0,80.709,80.7267,80.5492,80.6024,37235.0
2018-12-06 14:40:00,90.8,90.96,90.63,90.77,39916.0,80.6113,80.7533,80.4604,80.5847,39916.0
2018-12-06 14:50:00,90.77,91.4,90.77,91.37,43876.0,80.5847,81.144,80.5847,81.1173,43876.0
2018-12-06 15:00:00,91.4,91.56,91.19,91.3,46911.0,81.144,81.286,80.9575,81.0552,46911.0
2018-12-06 15:10:00,91.28,91.38,91.17,91.31,58557.0,81.0374,81.1262,80.9398,81.0641,58557.0
2018-12-06 15:20:00,91.29,91.45,91.17,91.4,54316.0,81.0463,81.1884,80.9398,81.144,54316.0
2018-12-06 15:30:00,91.38,91.7,91.36,91.47,97983.0,81.1262,81.4103,81.1085,81.2061,97983.0
2018-12-06 15:40:00,91.45,91.8,91.36,91.57,128205.0,81.1884,81.4991,81.1085,81.2949,128205.0
2018-12-06 15:50:00,91.59,91.61,91.46,91.5,479423.0,81.3127,81.3304,81.1972,81.2327,479423.0
2018-12-07 09:30:00,91.5,91.69,90.73,91.56,162638.0,81.2327,81.4014,80.5492,81.286,162638.0
2018-12-07 09:40:00,91.56,91.76,91.52,91.63,34282.0,81.286,81.4636,81.2505,81.3482,34282.0
2018-12-07 09:50:00,91.66,92.13,91.63,91.95,71672.0,81.3748,81.7921,81.3482,81.6323,71672.0
2018-12-07 10:00:00,92.0,92.09,91.9,92.03,60667.0,81.6766,81.7565,81.5879,81.7033,60667.0
2018-12-07 10:10:00,92.03,92.03,91.48,91.5,38386.0,81.7033,81.7033,81.215,81.2327,38386.0
2018-12-07 10:20:00,91.51,91.68,91.44,91.58,54082.0,81.2416,81.3926,81.1795,81.3038,54082.0
2018-12-07 10:30:00,91.58,91.83,91.49,91.63,45221.0,81.3038,81.5257,81.2239,81.3482,45221.0
2018-12-07 10:40:00,91.63,91.88,91.59,91.78,28666.0,81.3482,81.5701,81.3127,81.4813,28666.0
2018-12-07 10:50:00,91.76,91.81,91.66,91.71,32016.0,81.4636,81.508,81.3748,81.4192,32016.0
2018-12-07 11:00:00,91.71,91.75,91.43,91.56,50921.0,81.4192,81.4547,81.1706,81.286,50921.0
2018-12-07 11:10:00,91.54,91.59,91.25,91.25,39086.0,81.2683,81.3127,81.0108,81.0108,39086.0
2018-12-07 11:20:00,91.25,91.25,91.03,91.06,44341.0,81.0108,81.0108,80.8155,80.8421,44341.0
2018-12-07 11:30:00,91.07,91.19,91.03,91.13,46690.0,80.851,80.9575,80.8155,80.9043,46690.0
2018-12-07 11:40:00,91.14,91.45,90.97,91.45,76354.0,80.9131,81.1884,80.7622,81.1884,76354.0
2018-12-07 11:50:00,91.44,91.44,90.99,91.0,48606.0,81.1795,81.1795,80.78,80.7889,48606.0
2018-12-07 12:00:00,90.99,91.11,90.97,91.06,67776.0,80.78,80.8865,80.7622,80.8421,67776.0
2018-12-07 12:10:00,91.04,91.31,91.03,91.05,58193.0,80.8244,81.0641,80.8155,80.8332,58193.0
2018-12-07 12:20:00,91.07,91.17,91.01,91.04,27868.0,80.851,80.9398,80.7977,80.8244,27868.0
2018-12-07 12:30:00,91.03,91.03,90.58,90.64,37649.0,80.8155,80.8155,80.416,80.4693,37649.0
2018-12-07 12:40:00,90.65,90.71,90.53,90.62,27050.0,80.4781,80.5314,80.3716,80.4515,27050.0
2018-12-07 12:50:00,90.63,91.08,90.63,91.02,35189.0,80.4604,80.8599,80.4604,80.8066,35189.0
2018-12-07 13:00:00,91.02,91.09,90.85,90.85,30453.0,80.8066,80.8688,80.6557,80.6557,30453.0
2018-12-07 13:10:00,90.83,90.85,90.55,90.57,24753.0,80.6379,80.6557,80.3893,80.4071,24753.0
2018-12-07 13:20:00,90.57,90.78,90.57,90.74,27130.0,80.4071,80.5935,80.4071,80.558,27130.0
2018-12-07 13:30:00,90.72,90.74,90.56,90.65,20688.0,80.5403,80.558,80.3982,80.4781,20688.0
2018-12-07 13:40:00,90.64,90.78,90.61,90.64,26721.0,80.4693,80.5935,80.4426,80.4693,26721.0
2018-12-07 13:50:00,90.63,90.63,90.48,90.5,25380.0,80.4604,80.4604,80.3272,80.345,25380.0
2018-12-07 14:00:00,90.5,90.51,90.35,90.38,34592.0,80.345,80.3538,80.2118,80.2384,34592.0
2018-12-07 14:10:00,90.37,90.6,90.26,90.59,38554.0,80.2295,80.4337,80.1319,80.4249,38554.0
2018-12-07 14:20:00,90.6,90.7,90.41,90.59,35092.0,80.4337,80.5225,80.2651,80.4249,35092.0
2018-12-07 14:30:00,90.6,90.63,90.48,90.51,34209.0,80.4337,80.4604,80.3272,80.3538,34209.0
2018-12-07 14:40:00,90.51,90.56,90.31,90.52,34052.0,80.3538,80.3982,80.1763,80.3627,34052.0
2018-12-07 14:50:00,90.54,90.62,90.33,90.37,34216.0,80.3805,80.4515,80.194,80.2295,34216.0
2018-12-07 15:00:00,90.38,90.49,90.2,90.49,40297.0,80.2384,80.3361,80.0786,80.3361,40297.0
2018-12-07 15:10:00,90.5,90.63,90.44,90.59,62778.0,80.345,80.4604,80.2917,80.4249,62778.0
2018-12-07 15:20:00,90.62,90.79,90.51,90.76,75555.0,80.4515,80.6024,80.3538,80.5758,75555.0
2018-12-07 15:30:00,90.76,91.03,90.69,90.75,147762.0,80.5758,80.8155,80.5136,80.5669,147762.0
2018-12-07 15:40:00,90.74,90.78,90.27,90.27,138063.0,80.558,80.5935,80.1408,80.1408,138063.0
2018-12-07 15:50:00,90.28,90.47,90.27,90.41,265484.0,80.1496,80.3183,80.1408,80.2651,265484.0
2018-12-10 09:30:00,90.28,90.28,89.91,90.15,73707.0,80.1496,80.1496,79.8212,80.0342,73707.0
2018-12-10 09:40:00,90.14,90.52,89.95,89.95,23173.0,80.0254,80.3627,79.8567,79.8567,23173.0
2018-12-10 09:50:00,89.95,90.03,89.6,89.71,41099.0,79.8567,79.9277,79.5459,79.6436,41099.0
2018-12-10 10:00:00,89.71,89.83,89.54,89.59,45494.0,79.6436,79.7501,79.4927,79.5371,45494.0
2018-12-10 10:10:00,89.58,89.81,89.48,89.81,30371.0,79.5282,79.7324,79.4394,79.7324,30371.0
2018-12-10 10:20:00,89.81,89.98,89.73,89.97,43973.0,79.7324,79.8833,79.6614,79.8744,43973.0
2018-12-10 10:30:00,89.96,89.99,89.54,89.55,32706.0,79.8656,79.8922,79.4927,79.5016,32706.0
2018-12-10 10:40:00,89.54,89.73,89.54,89.69,28473.0,79.4927,79.6614,79.4927,79.6259,28473.0
2018-12-10 10:50:00,89.69,89.69,89.41,89.48,65810.0,79.6259,79.6259,79.3773,79.4394,65810.0
2018-12-10 11:00:00,89.49,89.51,88.9,89.24,42567.0,79.4483,79.466,78.9245,79.2263,42567.0
2018-12-10 11:10:00,89.22,89.35,88.91,89.03,31690.0,79.2086,79.324,78.9334,79.0399,31690.0
2018-12-10 11:20:00,89.02,89.11,88.91,89.1,37089.0,79.031,79.1109,78.9334,79.1021,37089.0
2018-12-10 11:30:00,89.1,89.24,88.83,89.22,33373.0,79.1021,79.2263,78.8624,79.2086,33373.0
2018-12-10 11:40:00,89.18,89.41,89.13,89.29,32852.0,79.1731,79.3773,79.1287,79.2707,32852.0
2018-12-10 11:50:00,89.29,89.33,88.96,89.01,39036.0,79.2707,79.3062,78.9778,79.0222,39036.0
2018-12-10 12:00:00,89.01,89.75,88.93,89.35,71150.0,79.0222,79.6791,78.9511,79.324,71150.0
2018-12-10 12:10:00,89.34,89.49,89.08,89.08,23603.0,79.3151,79.4483,79.0843,79.0843,23603.0
2018-12-10 12:20:00,89.08,89.32,89.06,89.25,25461.0,79.0843,79.2974,79.0665,79.2352,25461.0
2018-12-10 12:30:00,89.23,89.55,89.15,89.5,23380.0,79.2175,79.5016,79.1464,79.4572,23380.0
2018-12-10 12:40:00,89.49,89.69,89.47,89.66,23142.0,79.4483,79.6259,79.4305,79.5992,23142.0
2018-12-10 12:50:00,89.67,89.9,89.66,89.81,49983.0,79.6081,79.8123,79.5992,79.7324,49983.0
2018-12-10 13:00:00,89.82,89.84,89.64,89.74,26246.0,79.7413,79.759,79.5815,79.6702,26246.0
2018-12-10 13:10:00,89.73,90.06,89.63,89.98,61897.0,79.6614,79.9543,79.5726,79.8833,61897.0
2018-12-10 13:20:00,90.01,90.02,89.68,89.73,50491.0,79.9099,79.9188,79.617,79.6614,50491.0
2018-12-10 13:30:00,89.73,90.03,89.64,89.9,40853.0,79.6614,79.9277,79.5815,79.8123,40853.0
2018-12-10 13:40:00,89.89,90.02,89.89,89.99,25070.0,79.8034,79.9188,79.8034,79.8922,25070.0
2018-12-10 13:50:00,89.99,90.17,89.96,89.97,27156.0,79.8922,80.052,79.8656,79.8744,27156.0
2018-12-10 14:00:00,89.98,90.18,89.9,90.11,37486.0,79.8833,80.0609,79.8123,79.9987,37486.0
2018-12-10 14:10:00,90.1,90.13,89.97,90.02,23502.0,79.9898,80.0165,79.8744,79.9188,23502.0
2018-12-10 14:20:00,90.03,90.2,89.95,90.14,36435.0,79.9277,80.0786,79.8567,80.0254,36435.0
2018-12-10 14:30:00,90.14,90.44,90.14,90.31,37132.0,80.0254,80.2917,80.0254,80.1763,37132.0
2018-12-10 14:40:00,90.29,90.35,90.22,90.26,28609.0,80.1585,80.2118,80.0964,80.1319,28609.0
2018-12-10 14:50:00,90.26,90.39,90.05,90.06,32404.0,80.1319,80.2473,79.9455,79.9543,32404.0
2018-12-10 15:00:00,90.07,90.17,89.99,90.16,67092.0,79.9632,80.052,79.8922,80.0431,67092.0
2018-12-10 15:10:00,90.18,90.23,90.02,90.05,33331.0,80.0609,80.1053,79.9188,79.9455,33331.0
2018-12-10 15:20:00,90.05,90.24,90.01,90.21,76128.0,79.9455,80.1141,79.9099,80.0875,76128.0
2018-12-10 15:30:00,90.23,90.62,90.23,90.53,72819.0,80.1053,80.4515,80.1053,80.3716,72819.0
2018-12-10 15:40:00,90.54,90.57,90.34,90.34,77337.0,80.3805,80.4071,80.2029,80.2029,77337.0
2018-12-10 15:50:00,90.35,90.4,90.26,90.26,124166.0,80.2118,80.2562,80.1319,80.1319,124166.0
2018-12-11 09:30:00,91.14,91.18,90.77,91.07,41377.0,80.9131,80.9487,80.5847,80.851,41377.0
2018-12-11 09:40:00,91.13,91.13,90.86,91.06,58947.0,80.9043,80.9043,80.6646,80.8421,58947.0
2018-12-11 09:50:00,91.06,91.09,90.5,90.6,121216.0,80.8421,80.8688,80.345,80.4337,121216.0
2018-12-11 10:00:00,90.67,90.92,90.67,90.8,33109.0,80.4959,80.7178,80.4959,80.6113,33109.0
2018-12-11 10:10:00,90.8,90.89,90.66,90.86,42388.0,80.6113,80.6912,80.487,80.6646,42388.0
2018-12-11 10:20:00,90.86,91.1,90.84,91.02,29436.0,80.6646,80.8776,80.6468,80.8066,29436.0
2018-12-11 10:30:00,91.02,91.04,90.64,90.79,48094.0,80.8066,80.8244,80.4693,80.6024,48094.0
2018-12-11 10:40:00,90.82,90.82,90.33,90.38,31407.0,80.6291,80.6291,80.194,80.2384,31407.0
2018-12-11 10:50:00,90.36,90.43,90.2,90.39,58102.0,80.2207,80.2828,80.0786,80.2473,58102.0
2018-12-11 11:00:00,90.39,90.39,90.12,90.26,33197.0,80.2473,80.2473,80.0076,80.1319,33197.0
2018-12-11 11:10:00,90.26,90.3,89.98,90.02,27615.0,80.1319,80.1674,79.8833,79.9188,27615.0
2018-12-11 11:20:00,90.02,90.11,89.93,89.93,44714.0,79.9188,79.9987,79.8389,79.8389,44714.0
2018-12-11 11:30:00,89.92,89.95,89.75,89.92,27069.0,79.83,79.8567,79.6791,79.83,27069.0
2018-12-11 11:40:00,89.92,89.92,89.74,89.82,23281.0,79.83,79.83,79.6702,79.7413,23281.0
2018-12-11 11:50:00,89.83,90.06,89.82,90.02,37805.0,79.7501,79.9543,79.7413,79.9188,37805.0
2018-12-11 12:00:00,90.02,90.02,89.61,89.74,25066.0,79.9188,79.9188,79.5548,79.6702,25066.0
2018-12-11 12:10:00,89.74,89.74,89.5,89.6,32791.0,79.6702,79.6702,79.4572,79.5459,32791.0
2018-12-11 12:20:00,89.6,89.77,89.6,89.73,25640.0,79.5459,79.6969,79.5459,79.6614,25640.0
2018-12-11 12:30:00,89.72,89.83,89.51,89.56,24157.0,79.6525,79.7501,79.466,79.5104,24157.0
2018-12-11 12:40:00,89.56,89.82,89.56,89.68,20138.0,79.5104,79.7413,79.5104,79.617,20138.0
2018-12-11 12:50:00,89.67,89.67,89.56,89.59,25540.0,79.6081,79.6081,79.5104,79.5371,25540.0
2018-12-11 13:00:00,89.57,89.75,89.54,89.7,25144.0,79.5193,79.6791,79.4927,79.6347,25144.0
2018-12-11 13:10:00,89.71,89.76,89.56,89.74,19941.0,79.6436,79.688,79.5104,79.6702,19941.0
2018-12-11 13:20:00,89.72,89.8,89.59,89.62,23664.0,79.6525,79.7235,79.5371,79.5637,23664.0
2018-12-11 13:30:00,89.62,89.62,89.47,89.57,26217.0,79.5637,79.5637,79.4305,79.5193,26217.0
2018-12-11 13:40:00,89.58,89.58,89.14,89.17,32160.0,79.5282,79.5282,79.1376,79.1642,32160.0
2018-12-11 13:50:00,89.18,89.22,89.08,89.15,22472.0,79.1731,79.2086,79.0843,79.1464,22472.0
2018-12-11 14:00:00,89.15,89.21,89.07,89.07,24098.0,79.1464,79.1997,79.0754,79.0754,24098.0
2018-12-11 14:10:00,89.08,89.39,89.08,89.37,30472.0,79.0843,79.3595,79.0843,79.3418,30472.0
2018-12-11 14:20:00,89.36,89.66,89.31,89.65,44019.0,79.3329,79.5992,79.2885,79.5903,44019.0
2018-12-11 14:30:00,89.65,89.78,89.59,89.62,40523.0,79.5903,79.7058,79.5371,79.5637,40523.0
2018-12-11 14:40:00,89.62,89.82,89.61,89.62,53557.0,79.5637,79.7413,79.5548,79.5637,53557.0
2018-12-11 14:50:00,89.62,89.74,89.56,89.66,45648.0,79.5637,79.6702,79.5104,79.5992,45648.0
2018-12-11 15:00:00,89.67,89.79,89.53,89.78,46472.0,79.6081,79.7146,79.4838,79.7058,46472.0
2018-12-11 15:10:00,89.77,90.2,89.77,90.06,53769.0,79.6969,80.0786,79.6969,79.9543,53769.0
2018-12-11 15:20:00,90.06,90.12,90.04,90.07,40009.0,79.9543,80.0076,79.9366,79.9632,40009.0
2018-12-11 15:30:00,90.06,90.24,90.02,90.08,53009.0,79.9543,80.1141,79.9188,79.9721,53009.0
2018-12-11 15:40:00,90.07,90.12,89.92,89.94,158393.0,79.9632,80.0076,79.83,79.8478,158393.0
2018-12-11 15:50:00,89.93,89.94,89.77,89.81,157721.0,79.8389,79.8478,79.6969,79.7324,157721.0
2018-12-12 09:30:00,89.88,90.55,89.64,90.26,83797.0,79.7945,80.3893,79.5815,80.1319,83797.0
2018-12-12 09:40:00,90.26,90.33,90.12,90.25,37633.0,80.1319,80.194,80.0076,80.123,37633.0
2018-12-12 09:50:00,90.24,90.43,90.13,90.33,37616.0,80.1141,80.2828,80.0165,80.194,37616.0
2018-12-12 10:00:00,90.37,90.71,90.35,90.65,51089.0,80.2295,80.5314,80.2118,80.4781,51089.0
2018-12-12 10:10:00,90.65,91.14,90.61,90.99,218327.0,80.4781,80.9131,80.4426,80.78,218327.0
2018-12-12 10:20:00,91.01,91.1,90.92,91.05,60457.0,80.7977,80.8776,80.7178,80.8332,60457.0
2018-12-12 10:30:00,91.06,91.2,90.83,90.83,38400.0,80.8421,80.9664,80.6379,80.6379,38400.0
2018-12-12 10:40:00,90.83,91.14,90.81,91.12,53925.0,80.6379,80.9131,80.6202,80.8954,53925.0
2018-12-12 10:50:00,91.13,91.25,91.06,91.2,52456.0,80.9043,81.0108,80.8421,80.9664,52456.0
2018-12-12 11:00:00,91.21,91.3,91.03,91.19,55129.0,80.9753,81.0552,80.8155,80.9575,55129.0
2018-12-12 11:10:00,91.17,91.21,90.96,91.02,65404.0,80.9398,80.9753,80.7533,80.8066,65404.0
2018-12-12 11:20:00,91.03,91.04,90.8,90.89,44778.0,80.8155,80.8244,80.6113,80.6912,44778.0
2018-12-12 11:30:00,90.93,91.0,90.89,90.97,48341.0,80.7267,80.7889,80.6912,80.7622,48341.0
2018-12-12 11:40:00,90.95,91.04,90.91,91.03,48326.0,80.7445,80.8244,80.709,80.8155,48326.0
2018-12-12 11:50:00,91.04,91.14,90.9,91.08,98302.0,80.8244,80.9131,80.7001,80.8599,98302.0
2018-12-12 12:00:00,91.1,91.16,90.99,90.99,83867.0,80.8776,80.9309,80.78,80.78,83867.0
2018-12-12 12:10:00,91.0,91.15,90.96,91.02,35778.0,80.7889,80.922,80.7533,80.8066,35778.0
2018-12-12 12:20:00,91.03,91.05,90.89,91.01,34791.0,80.8155,80.8332,80.6912,80.7977,34791.0
2018-12-12 12:30:00,91.01,91.02,90.84,90.87,17590.0,80.7977,80.8066,80.6468,80.6734,17590.0
2018-12-12 12:40:00,90.9,90.9,90.85,90.87,24238.0,80.7001,80.7001,80.6557,80.6734,24238.0
2018-12-12 12:50:00,90.89,90.93,90.83,90.88,19285.0,80.6912,80.7267,80.6379,80.6823,19285.0
2018-12-12 13:00:00,90.88,91.0,90.88,90.94,26320.0,80.6823,80.7889,80.6823,80.7356,26320.0
2018-12-12 13:10:00,90.94,91.15,90.94,91.05,24897.0,80.7356,80.922,80.7356,80.8332,24897.0
2018-12-12 13:20:00,91.04,91.15,91.04,91.15,34521.0,80.8244,80.922,80.8244,80.922,34521.0
2018-12-12 13:30:00,91.15,91.18,91.03,91.07,28209.0,80.922,80.9487,80.8155,80.851,28209.0
2018-12-12 13:40:00,91.06,91.2,91.05,91.17,15700.0,80.8421,80.9664,80.8332,80.9398,15700.0
2018-12-12 13:50:00,91.17,91.25,91.04,91.04,27346.0,80.9398,81.0108,80.8244,80.8244,27346.0
2018-12-12 14:00:00,91.05,91.07,90.72,90.76,27688.0,80.8332,80.851,80.5403,80.5758,27688.0
2018-12-12 14:10:00,90.75,90.84,90.61,90.83,41348.0,80.5669,80.6468,80.4426,80.6379,41348.0
2018-12-12 14:20:00,90.87,90.88,90.62,90.65,30400.0,80.6734,80.6823,80.4515,80.4781,30400.0
2018-12-12 14:30:00,90.64,90.75,90.55,90.75,43128.0,80.4693,80.5669,80.3893,80.5669,43128.0
2018-12-12 14:40:00,90.75,90.77,90.54,90.58,32483.0,80.5669,80.5847,80.3805,80.416,32483.0
2018-12-12 14:50:00,90.59,90.83,90.52,90.79,20110.0,80.4249,80.6379,80.3627,80.6024,20110.0
2018-12-12 15:00:00,90.79,90.92,90.69,90.9,24574.0,80.6024,80.7178,80.5136,80.7001,24574.0
2018-12-12 15:10:00,90.9,91.0,90.72,90.76,32493.0,80.7001,80.7889,80.5403,80.5758,32493.0
2018-12-12 15:20:00,90.77,90.97,90.77,90.83,29797.0,80.5847,80.7622,80.5847,80.6379,29797.0
2018-12-12 15:30:00,90.84,91.01,90.84,90.99,38228.0,80.6468,80.7977,80.6468,80.78,38228.0
2018-12-12 15:40:00,90.99,91.01,90.81,90.86,90131.0,80.78,80.7977,80.6202,80.6646,90131.0
2018-12-12 15:50:00,90.86,90.86,90.44,90.47,162855.0,80.6646,80.6646,80.2917,80.3183,162855.0
2018-12-13 09:30:00,90.9,91.73,90.74,91.43,61771.0,80.7001,81.4369,80.558,81.1706,61771.0
2018-12-13 09:40:00,91.41,91.76,91.4,91.66,40048.0,81.1528,81.4636,81.144,81.3748,40048.0
2018-12-13 09:50:00,91.68,91.94,91.65,91.67,67338.0,81.3926,81.6234,81.3659,81.3837,67338.0
2018-12-13 10:00:00,91.72,92.29,91.69,92.21,73088.0,81.4281,81.9341,81.4014,81.8631,73088.0
2018-12-13 10:10:00,92.21,92.77,92.17,92.77,171517.0,81.8631,82.3602,81.8276,82.3602,171517.0
2018-12-13 10:20:00,92.78,92.8,92.52,92.56,37939.0,82.3691,82.3869,82.1383,82.1738,37939.0
2018-12-13 10:30:00,92.56,92.77,92.43,92.59,48414.0,82.1738,82.3602,82.0584,82.2004,48414.0
2018-12-13 10:40:00,92.59,92.81,92.44,92.51,67687.0,82.2004,82.3958,82.0673,82.1294,67687.0
2018-12-13 10:50:00,92.51,92.64,92.33,92.62,46931.0,82.1294,82.2448,81.9696,82.2271,46931.0
2018-12-13 11:00:00,92.61,92.84,92.51,92.77,47004.0,82.2182,82.4224,82.1294,82.3602,47004.0
2018-12-13 11:10:00,92.76,92.8,92.65,92.71,43891.0,82.3514,82.3869,82.2537,82.307,43891.0
2018-12-13 11:20:00,92.71,92.86,92.66,92.83,50494.0,82.307,82.4401,82.2626,82.4135,50494.0
2018-12-13 11:30:00,92.83,93.06,92.79,93.05,44959.0,82.4135,82.6177,82.378,82.6088,44959.0
2018-12-13 11:40:00,93.03,93.17,92.86,93.08,45172.0,82.5911,82.7154,82.4401,82.6355,45172.0
2018-12-13 11:50:00,93.08,93.14,92.81,92.99,38790.0,82.6355,82.6887,82.3958,82.5556,38790.0
2018-12-13 12:00:00,92.98,93.06,92.89,92.92,40216.0,82.5467,82.6177,82.4668,82.4934,40216.0
2018-12-13 12:10:00,92.92,93.22,92.85,93.18,58780.0,82.4934,82.7597,82.4313,82.7242,58780.0
2018-12-13 12:20:00,93.2,93.26,92.98,93.09,35878.0,82.742,82.7953,82.5467,82.6443,35878.0
2018-12-13 12:30:00,93.09,93.36,93.09,93.26,60855.0,82.6443,82.884,82.6443,82.7953,60855.0
2018-12-13 12:40:00,93.25,93.25,93.05,93.13,20092.0,82.7864,82.7864,82.6088,82.6798,20092.0
2018-12-13 12:50:00,93.14,93.18,93.0,93.04,39048.0,82.6887,82.7242,82.5644,82.5999,39048.0
2018-12-13 13:00:00,93.04,93.04,92.77,92.97,34294.0,82.5999,82.5999,82.3602,82.5378,34294.0
2018-12-13 13:10:00,92.98,93.0,92.87,92.88,39258.0,82.5467,82.5644,82.449,82.4579,39258.0
2018-12-13 13:20:00,92.89,93.07,92.87,93.01,31087.0,82.4668,82.6266,82.449,82.5733,31087.0
2018-12-13 13:30:00,93.02,93.7,93.01,93.5,162097.0,82.5822,83.1859,82.5733,83.0083,162097.0
2018-12-13 13:40:00,93.51,93.81,93.51,93.65,65274.0,83.0172,83.2835,83.0172,83.1415,65274.0
2018-12-13 13:50:00,93.66,93.75,93.51,93.59,86492.0,83.1504,83.2303,83.0172,83.0882,86492.0
2018-12-13 14:00:00,93.59,93.63,93.39,93.43,31080.0,83.0882,83.1237,82.9107,82.9462,31080.0
2018-12-13 14:10:00,93.42,93.6,93.34,93.59,34445.0,82.9373,83.0971,82.8663,83.0882,34445.0
2018-12-13 14:20:00,93.61,93.65,93.45,93.63,46676.0,83.106,83.1415,82.9639,83.1237,46676.0
2018-12-13 14:30:00,93.64,93.65,93.4,93.62,51310.0,83.1326,83.1415,82.9195,83.1149,51310.0
2018-12-13 14:40:00,93.63,93.83,93.63,93.78,101189.0,83.1237,83.3013,83.1237,83.2569,101189.0
2018-12-13 14:50:00,93.78,93.94,93.77,93.88,46490.0,83.2569,83.399,83.248,83.3457,46490.0
2018-12-13 15:00:00,93.89,93.91,93.75,93.75,39295.0,83.3546,83.3723,83.2303,83.2303,39295.0
2018-12-13 15:10:00,93.74,93.96,93.71,93.96,68810.0,83.2214,83.4167,83.1948,83.4167,68810.0
2018-12-13 15:20:00,93.96,94.13,93.77,93.78,157861.0,83.4167,83.5676,83.248,83.2569,157861.0
2018-12-13 15:30:00,93.77,93.87,93.6,93.76,75089.0,83.248,83.3368,83.0971,83.2392,75089.0
2018-12-13 15:40:00,93.75,93.8,93.55,93.59,152513.0,83.2303,83.2747,83.0527,83.0882,152513.0
2018-12-13 15:50:00,93.59,93.6,93.36,93.46,308368.0,83.0882,83.0971,82.884,82.9728,308368.0
2018-12-14 09:30:00,92.66,92.66,91.99,92.0,87612.0,82.2626,82.2626,81.6678,81.6766,87612.0
2018-12-14 09:40:00,92.0,92.33,91.73,92.25,61025.0,81.6766,81.9696,81.4369,81.8986,61025.0
2018-12-14 09:50:00,92.24,92.36,92.03,92.3,55161.0,81.8897,81.9962,81.7033,81.943,55161.0
2018-12-14 10:00:00,92.29,92.29,91.99,91.99,46194.0,81.9341,81.9341,81.6678,81.6678,46194.0
2018-12-14 10:10:00,92.0,92.03,91.74,91.78,50328.0,81.6766,81.7033,81.4458,81.4813,50328.0
2018-12-14 10:20:00,91.78,91.8,91.65,91.7,39963.0,81.4813,81.4991,81.3659,81.4103,39963.0
2018-12-14 10:30:00,91.7,91.71,91.54,91.69,26164.0,81.4103,81.4192,81.2683,81.4014,26164.0
2018-12-14 10:40:00,91.7,91.91,91.6,91.9,21479.0,81.4103,81.5967,81.3215,81.5879,21479.0
2018-12-14 10:50:00,91.9,92.02,91.82,91.83,22982.0,81.5879,81.6944,81.5168,81.5257,22982.0
2018-12-14 11:00:00,91.81,91.89,91.69,91.82,23429.0,81.508,81.579,81.4014,81.5168,23429.0
2018-12-14 11:10:00,91.82,91.82,91.53,91.54,23009.0,81.5168,81.5168,81.2594,81.2683,23009.0
2018-12-14 11:20:00,91.54,91.57,91.23,91.23,60975.0,81.2683,81.2949,80.993,80.993,60975.0
2018-12-14 11:30:00,91.24,91.31,91.07,91.24,31909.0,81.0019,81.0641,80.851,81.0019,31909.0
2018-12-14 11:40:00,91.24,91.37,91.15,91.26,46200.0,81.0019,81.1173,80.922,81.0197,46200.0
2018-12-14 11:50:00,91.25,91.35,91.09,91.25,39015.0,81.0108,81.0996,80.8688,81.0108,39015.0
2018-12-14 12:00:00,91.25,91.43,91.23,91.32,31038.0,81.0108,81.1706,80.993,81.0729,31038.0
2018-12-14 12:10:00,91.32,91.48,91.29,91.48,21107.0,81.0729,81.215,81.0463,81.215,21107.0
2018-12-14 12:20:00,91.49,91.61,91.47,91.6,22066.0,81.2239,81.3304,81.2061,81.3215,22066.0
2018-12-14 12:30:00,91.6,91.72,91.52,91.52,15935.0,81.3215,81.4281,81.2505,81.2505,15935.0
2018-12-14 12:40:00,91.51,91.57,91.47,91.51,21948.0,81.2416,81.2949,81.2061,81.2416,21948.0
2018-12-14 12:50:00,91.51,91.55,91.45,91.46,20356.0,81.2416,81.2771,81.1884,81.1972,20356.0
2018-12-14 13:00:00,91.44,91.57,91.29,91.57,21009.0,81.1795,81.2949,81.0463,81.2949,21009.0
2018-12-14 13:10:00,91.57,91.78,91.54,91.64,20518.0,81.2949,81.4813,81.2683,81.357,20518.0
2018-12-14 13:20:00,91.61,91.61,91.43,91.51,35354.0,81.3304,81.3304,81.1706,81.2416,35354.0
2018-12-14 13:30:00,91.49,91.49,91.26,91.31,13752.0,81.2239,81.2239,81.0197,81.0641,13752.0
2018-12-14 13:40:00,91.31,91.58,91.31,91.42,24550.0,81.0641,81.3038,81.0641,81.1617,24550.0
2018-12-14 13:50:00,91.43,91.6,91.43,91.57,20794.0,81.1706,81.3215,81.1706,81.2949,20794.0
2018-12-14 14:00:00,91.58,91.64,91.47,91.64,19914.0,81.3038,81.357,81.2061,81.357,19914.0
2018-12-14 14:10:00,91.64,91.65,91.4,91.42,22408.0,81.357,81.3659,81.144,81.1617,22408.0
2018-12-14 14:20:00,91.44,91.6,91.4,91.6,26243.0,81.1795,81.3215,81.144,81.3215,26243.0
2018-12-14 14:30:00,91.6,91.6,91.19,91.19,22708.0,81.3215,81.3215,80.9575,80.9575,22708.0
2018-12-14 14:40:00,91.2,91.44,91.2,91.33,29932.0,80.9664,81.1795,80.9664,81.0818,29932.0
2018-12-14 14:50:00,91.34,91.44,91.18,91.41,28570.0,81.0907,81.1795,80.9487,81.1528,28570.0
2018-12-14 15:00:00,91.39,91.51,91.39,91.45,24673.0,81.1351,81.2416,81.1351,81.1884,24673.0
2018-12-14 15:10:00,91.46,91.71,91.45,91.67,34105.0,81.1972,81.4192,81.1884,81.3837,34105.0
2018-12-14 15:20:00,91.67,91.67,91.5,91.55,44715.0,81.3837,81.3837,81.2327,81.2771,44715.0
2018-12-14 15:30:00,91.54,91.61,91.46,91.59,53460.0,81.2683,81.3304,81.1972,81.3127,53460.0
2018-12-14 15:40:00,91.59,91.77,91.58,91.71,109607.0,81.3127,81.4725,81.3038,81.4192,109607.0
2018-12-14 15:50:00,91.71,91.88,91.63,91.71,192197.0,81.4192,81.5701,81.3482,81.4192,192197.0
2018-12-17 09:30:00,91.22,91.4,90.45,90.51,63133.0,80.9842,81.144,80.3006,80.3538,63133.0
2018-12-17 09:40:00,90.51,90.56,89.71,90.0,98875.0,80.3538,80.3982,79.6436,79.9011,98875.0
2018-12-17 09:50:00,90.0,90.43,89.95,90.39,40075.0,79.9011,80.2828,79.8567,80.2473,40075.0
2018-12-17 10:00:00,90.3,90.49,90.24,90.4,90912.0,80.1674,80.3361,80.1141,80.2562,90912.0
2018-12-17 10:10:00,90.39,90.41,89.94,90.0,70066.0,80.2473,80.2651,79.8478,79.9011,70066.0
2018-12-17 10:20:00,90.0,90.26,90.0,90.1,41892.0,79.9011,80.1319,79.9011,79.9898,41892.0
2018-12-17 10:30:00,90.1,90.21,90.04,90.1,36222.0,79.9898,80.0875,79.9366,79.9898,36222.0
2018-12-17 10:40:00,90.12,90.51,90.1,90.32,67204.0,80.0076,80.3538,79.9898,80.1852,67204.0
2018-12-17 10:50:00,90.31,90.34,90.11,90.26,42994.0,80.1763,80.2029,79.9987,80.1319,42994.0
2018-12-17 11:00:00,90.27,90.4,90.21,90.4,51998.0,80.1408,80.2562,80.0875,80.2562,51998.0
2018-12-17 11:10:00,90.4,90.46,90.18,90.18,46790.0,80.2562,80.3094,80.0609,80.0609,46790.0
2018-12-17 11:20:00,90.2,90.21,90.09,90.13,34857.0,80.0786,80.0875,79.981,80.0165,34857.0
2018-12-17 11:30:00,90.14,90.29,90.12,90.29,35200.0,80.0254,80.1585,80.0076,80.1585,35200.0
2018-12-17 11:40:00,90.28,90.33,90.17,90.23,44005.0,80.1496,80.194,80.052,80.1053,44005.0
2018-12-17 11:50:00,90.25,90.37,90.2,90.34,37774.0,80.123,80.2295,80.0786,80.2029,37774.0
2018-12-17 12:00:00,90.35,90.5,90.35,90.45,32443.0,80.2118,80.345,80.2118,80.3006,32443.0
2018-12-17 12:10:00,90.45,90.45,90.23,90.26,32842.0,80.3006,80.3006,80.1053,80.1319,32842.0
2018-12-17 12:20:00,90.28,90.36,90.22,90.36,24617.0,80.1496,80.2207,80.0964,80.2207,24617.0
2018-12-17 12:30:00,90.35,90.35,90.05,90.09,25271.0,80.2118,80.2118,79.9455,79.981,25271.0
2018-12-17 12:40:00,90.09,90.14,89.97,90.1,16656.0,79.981,80.0254,79.8744,79.9898,16656.0
2018-12-17 12:50:00,90.09,90.12,90.01,90.08,22817.0,79.981,80.0076,79.9099,79.9721,22817.0
2018-12-17 13:00:00,90.07,90.35,90.01,90.29,25368.0,79.9632,80.2118,79.9099,80.1585,25368.0
2018-12-17 13:10:00,90.29,90.29,90.11,90.15,22672.0,80.1585,80.1585,79.9987,80.0342,22672.0
2018-12-17 13:20:00,90.14,90.24,90.06,90.15,24768.0,80.0254,80.1141,79.9543,80.0342,24768.0
2018-12-17 13:30:00,90.17,90.24,89.89,89.96,23253.0,80.052,80.1141,79.8034,79.8656,23253.0
2018-12-17 13:40:00,89.97,90.14,89.8,89.92,27903.0,79.8744,80.0254,79.7235,79.83,27903.0
2018-12-17 13:50:00,89.92,90.11,89.89,90.01,25569.0,79.83,79.9987,79.8034,79.9099,25569.0
2018-12-17 14:00:00,89.98,90.04,89.78,89.82,25675.0,79.8833,79.9366,79.7058,79.7413,25675.0
2018-12-17 14:10:00,89.83,89.92,89.76,89.91,30691.0,79.7501,79.83,79.688,79.8212,30691.0
2018-12-17 14:20:00,89.9,90.1,89.88,90.04,41353.0,79.8123,79.9898,79.7945,79.9366,41353.0
2018-12-17 14:30:00,90.02,90.14,90.01,90.03,36108.0,79.9188,80.0254,79.9099,79.9277,36108.0
2018-12-17 14:40:00,90.03,90.19,89.89,89.97,54761.0,79.9277,80.0697,79.8034,79.8744,54761.0
2018-12-17 14:50:00,89.97,90.02,89.74,89.8,63201.0,79.8744,79.9188,79.6702,79.7235,63201.0
2018-12-17 15:00:00,89.81,89.82,89.59,89.59,60317.0,79.7324,79.7413,79.5371,79.5371,60317.0
2018-12-17 15:10:00,89.58,89.85,89.58,89.72,81859.0,79.5282,79.7679,79.5282,79.6525,81859.0
2018-12-17 15:20:00,89.71,89.75,89.42,89.54,73548.0,79.6436,79.6791,79.3861,79.4927,73548.0
2018-12-17 15:30:00,89.54,89.55,89.28,89.35,144719.0,79.4927,79.5016,79.2619,79.324,144719.0
2018-12-17 15:40:00,89.34,89.51,89.28,89.37,206453.0,79.3151,79.466,79.2619,79.3418,206453.0
2018-12-17 15:50:00,89.37,89.75,89.33,89.71,294799.0,79.3418,79.6791,79.3062,79.6436,294799.0
2018-12-18 09:30:00,90.33,90.62,90.08,90.21,59261.0,80.194,80.4515,79.9721,80.0875,59261.0
2018-12-18 09:40:00,90.28,90.32,90.11,90.13,19903.0,80.1496,80.1852,79.9987,80.0165,19903.0
2018-12-18 09:50:00,90.13,90.15,89.89,90.02,34324.0,80.0165,80.0342,79.8034,79.9188,34324.0
2018-12-18 10:00:00,90.05,90.14,89.81,89.87,30551.0,79.9455,80.0254,79.7324,79.7857,30551.0
2018-12-18 10:10:00,89.87,90.06,89.8,90.05,19269.0,79.7857,79.9543,79.7235,79.9455,19269.0
2018-12-18 10:20:00,90.08,90.28,89.95,90.24,23750.0,79.9721,80.1496,79.8567,80.1141,23750.0
2018-12-18 10:30:00,90.25,90.25,90.02,90.06,20491.0,80.123,80.123,79.9188,79.9543,20491.0
2018-12-18 10:40:00,90.06,90.07,89.64,89.75,21516.0,79.9543,79.9632,79.5815,79.6791,21516.0
2018-12-18 10:50:00,89.78,89.9,89.66,89.67,35360.0,79.7058,79.8123,79.5992,79.6081,35360.0
2018-12-18 11:00:00,89.67,89.74,89.56,89.61,31506.0,79.6081,79.6702,79.5104,79.5548,31506.0
2018-12-18 11:10:00,89.63,89.74,89.6,89.73,24490.0,79.5726,79.6702,79.5459,79.6614,24490.0
2018-12-18 11:20:00,89.73,89.8,89.64,89.74,21643.0,79.6614,79.7235,79.5815,79.6702,21643.0
2018-12-18 11:30:00,89.74,90.1,89.74,89.99,24551.0,79.6702,79.9898,79.6702,79.8922,24551.0
2018-12-18 11:40:00,89.99,90.13,89.98,90.09,22704.0,79.8922,80.0165,79.8833,79.981,22704.0
2018-12-18 11:50:00,90.08,90.11,89.84,89.88,32358.0,79.9721,79.9987,79.759,79.7945,32358.0
2018-12-18 12:00:00,89.89,90.21,89.89,90.2,64655.0,79.8034,80.0875,79.8034,80.0786,64655.0
2018-12-18 12:10:00,90.21,90.39,90.21,90.39,27401.0,80.0875,80.2473,80.0875,80.2473,27401.0
2018-12-18 12:20:00,90.38,90.45,90.16,90.17,22680.0,80.2384,80.3006,80.0431,80.052,22680.0
2018-12-18 12:30:00,90.2,90.29,90.17,90.27,19095.0,80.0786,80.1585,80.052,80.1408,19095.0
2018-12-18 12:40:00,90.28,90.41,90.26,90.36,18499.0,80.1496,80.2651,80.1319,80.2207,18499.0
2018-12-18 12:50:00,90.36,90.51,90.34,90.47,14229.0,80.2207,80.3538,80.2029,80.3183,14229.0
2018-12-18 13:00:00,90.48,90.51,90.33,90.49,14488.0,80.3272,80.3538,80.194,80.3361,14488.0
2018-12-18 13:10:00,90.49,90.52,90.44,90.48,22136.0,80.3361,80.3627,80.2917,80.3272,22136.0
2018-12-18 13:20:00,90.47,90.5,90.25,90.3,19537.0,80.3183,80.345,80.123,80.1674,19537.0
2018-12-18 13:30:00,90.3,90.32,90.21,90.22,27357.0,80.1674,80.1852,80.0875,80.0964,27357.0
2018-12-18 13:40:00,90.22,90.36,90.21,90.34,18123.0,80.0964,80.2207,80.0875,80.2029,18123.0
2018-12-18 13:50:00,90.34,90.34,90.09,90.2,19634.0,80.2029,80.2029,79.981,80.0786,19634.0
2018-12-18 14:00:00,90.2,90.39,90.19,90.39,27781.0,80.0786,80.2473,80.0697,80.2473,27781.0
2018-12-18 14:10:00,90.39,90.4,90.22,90.29,22134.0,80.2473,80.2562,80.0964,80.1585,22134.0
2018-12-18 14:20:00,90.29,90.37,90.23,90.36,19961.0,80.1585,80.2295,80.1053,80.2207,19961.0
2018-12-18 14:30:00,90.36,90.36,90.09,90.21,17728.0,80.2207,80.2207,79.981,80.0875,17728.0
2018-12-18 14:40:00,90.2,90.25,89.84,89.97,31447.0,80.0786,80.123,79.759,79.8744,31447.0
2018-12-18 14:50:00,89.97,90.03,89.42,89.58,56143.0,79.8744,79.9277,79.3861,79.5282,56143.0
2018-12-18 15:00:00,89.59,89.74,89.45,89.5,30221.0,79.5371,79.6702,79.4128,79.4572,30221.0
2018-12-18 15:10:00,89.58,89.93,89.54,89.86,36084.0,79.5282,79.8389,79.4927,79.7768,36084.0
2018-12-18 15:20:00,89.87,89.92,89.69,89.83,36649.0,79.7857,79.83,79.6259,79.7501,36649.0
2018-12-18 15:30:00,89.83,90.16,89.83,90.05,47526.0,79.7501,80.0431,79.7501,79.9455,47526.0
2018-12-18 15:40:00,90.03,90.43,90.01,90.4,66211.0,79.9277,80.2828,79.9099,80.2562,66211.0
2018-12-18 15:50:00,90.39,90.41,90.07,90.1,114802.0,80.2473,80.2651,79.9632,79.9898,114802.0
2018-12-19 09:30:00,90.47,91.64,90.31,91.53,60325.0,80.3183,81.357,80.1763,81.2594,60325.0
2018-12-19 09:40:00,91.6,91.62,91.36,91.52,30943.0,81.3215,81.3393,81.1085,81.2505,30943.0
2018-12-19 09:50:00,91.52,91.7,91.43,91.56,40037.0,81.2505,81.4103,81.1706,81.286,40037.0
2018-12-19 10:00:00,91.53,91.72,91.3,91.3,66128.0,81.2594,81.4281,81.0552,81.0552,66128.0
2018-12-19 10:10:00,91.3,91.43,91.22,91.38,26741.0,81.0552,81.1706,80.9842,81.1262,26741.0
2018-12-19 10:20:00,91.4,91.67,91.38,91.67,26783.0,81.144,81.3837,81.1262,81.3837,26783.0
2018-12-19 10:30:00,91.67,91.71,91.52,91.62,19906.0,81.3837,81.4192,81.2505,81.3393,19906.0
2018-12-19 10:40:00,91.65,91.71,91.45,91.51,40394.0,81.3659,81.4192,81.1884,81.2416,40394.0
2018-12-19 10:50:00,91.51,91.69,91.51,91.69,30820.0,81.2416,81.4014,81.2416,81.4014,30820.0
2018-12-19 11:00:00,91.7,91.7,91.41,91.42,32810.0,81.4103,81.4103,81.1528,81.1617,32810.0
2018-12-19 11:10:00,91.43,91.49,91.14,91.19,30136.0,81.1706,81.2239,80.9131,80.9575,30136.0
2018-12-19 11:20:00,91.2,91.51,91.17,91.51,30465.0,80.9664,81.2416,80.9398,81.2416,30465.0
2018-12-19 11:30:00,91.51,91.57,91.35,91.53,23196.0,81.2416,81.2949,81.0996,81.2594,23196.0
2018-12-19 11:40:00,91.57,91.64,91.49,91.61,23089.0,81.2949,81.357,81.2239,81.3304,23089.0
2018-12-19 11:50:00,91.61,91.89,91.61,91.87,29526.0,81.3304,81.579,81.3304,81.5612,29526.0
2018-12-19 12:00:00,91.89,92.0,91.75,91.99,16913.0,81.579,81.6766,81.4547,81.6678,16913.0
2018-12-19 12:10:00,91.99,92.01,91.82,91.92,27752.0,81.6678,81.6855,81.5168,81.6056,27752.0
2018-12-19 12:20:00,91.94,92.27,91.94,92.18,24205.0,81.6234,81.9163,81.6234,81.8364,24205.0
2018-12-19 12:30:00,92.14,92.14,91.96,92.06,15207.0,81.8009,81.8009,81.6411,81.7299,15207.0
2018-12-19 12:40:00,92.06,92.09,91.88,91.91,21741.0,81.7299,81.7565,81.5701,81.5967,21741.0
2018-12-19 12:50:00,91.91,91.99,91.8,91.85,29705.0,81.5967,81.6678,81.4991,81.5435,29705.0
2018-12-19 13:00:00,91.84,91.91,91.74,91.86,20671.0,81.5346,81.5967,81.4458,81.5524,20671.0
2018-12-19 13:10:00,91.86,91.95,91.82,91.86,21101.0,81.5524,81.6323,81.5168,81.5524,21101.0
2018-12-19 13:20:00,91.87,91.89,91.64,91.78,16421.0,81.5612,81.579,81.357,81.4813,16421.0
2018-12-19 13:30:00,91.79,91.83,91.66,91.71,22463.0,81.4902,81.5257,81.3748,81.4192,22463.0
2018-12-19 13:40:00,91.71,91.93,91.71,91.89,26268.0,81.4192,81.6145,81.4192,81.579,26268.0
2018-12-19 13:50:00,91.89,92.2,91.78,92.2,35515.0,81.579,81.8542,81.4813,81.8542,35515.0
2018-12-19 14:00:00,92.22,92.35,90.9,91.13,48459.0,81.872,81.9874,80.7001,80.9043,48459.0
2018-12-19 14:10:00,91.17,91.5,90.9,91.46,49465.0,80.9398,81.2327,80.7001,81.1972,49465.0
2018-12-19 14:20:00,91.44,91.51,91.28,91.41,50302.0,81.1795,81.2416,81.0374,81.1528,50302.0
2018-12-19 14:30:00,91.44,91.7,91.3,91.44,50821.0,81.1795,81.4103,81.0552,81.1795,50821.0
2018-12-19 14:40:00,91.42,91.42,90.59,90.85,45244.0,81.1617,81.1617,80.4249,80.6557,45244.0
2018-12-19 14:50:00,90.86,90.86,90.09,90.23,51463.0,80.6646,80.6646,79.981,80.1053,51463.0
2018-12-19 15:00:00,90.25,90.25,89.52,89.94,67875.0,80.123,80.123,79.4749,79.8478,67875.0
2018-12-19 15:10:00,89.89,90.33,89.76,90.04,84374.0,79.8034,80.194,79.688,79.9366,84374.0
2018-12-19 15:20:00,90.05,90.37,89.78,89.93,78394.0,79.9455,80.2295,79.7058,79.8389,78394.0
2018-12-19 15:30:00,89.92,90.26,89.89,90.01,86017.0,79.83,80.1319,79.8034,79.9099,86017.0
2018-12-19 15:40:00,90.0,90.3,89.71,90.29,137004.0,79.9011,80.1674,79.6436,80.1585,137004.0
2018-12-19 15:50:00,90.26,90.29,90.1,90.1,168660.0,80.1319,80.1585,79.9898,79.9898,168660.0
2018-12-20 09:30:00,89.6,89.86,88.08,88.7,144992.0,79.5459,79.7768,78.1965,78.7469,144992.0
2018-12-20 09:40:00,88.7,88.82,87.95,87.97,51091.0,78.7469,78.8535,78.0811,78.0989,51091.0
2018-12-20 09:50:00,87.95,88.54,87.92,88.51,40211.0,78.0811,78.6049,78.0545,78.5783,40211.0
2018-12-20 10:00:00,88.54,89.13,88.52,89.02,96023.0,78.6049,79.1287,78.5871,79.031,96023.0
2018-12-20 10:10:00,88.99,89.15,88.75,88.79,47421.0,79.0044,79.1464,78.7913,78.8268,47421.0
2018-12-20 10:20:00,88.74,89.07,88.67,89.02,28672.0,78.7824,79.0754,78.7203,79.031,28672.0
2018-12-20 10:30:00,89.02,89.36,88.96,89.22,40298.0,79.031,79.3329,78.9778,79.2086,40298.0
2018-12-20 10:40:00,89.22,89.54,89.03,89.03,36065.0,79.2086,79.4927,79.0399,79.0399,36065.0
2018-12-20 10:50:00,89.01,89.44,88.98,89.35,42651.0,79.0222,79.4039,78.9955,79.324,42651.0
2018-12-20 11:00:00,89.35,89.35,88.94,89.0,64911.0,79.324,79.324,78.96,79.0133,64911.0
2018-12-20 11:10:00,89.0,89.07,88.79,88.91,61735.0,79.0133,79.0754,78.8268,78.9334,61735.0
2018-12-20 11:20:00,88.95,88.96,88.56,88.61,77013.0,78.9689,78.9778,78.6226,78.667,77013.0
2018-12-20 11:30:00,88.61,88.62,88.15,88.22,47113.0,78.667,78.6759,78.2587,78.3208,47113.0
2018-12-20 11:40:00,88.24,88.39,88.13,88.16,49364.0,78.3386,78.4717,78.2409,78.2675,49364.0
2018-12-20 11:50:00,88.19,88.43,87.83,88.18,74746.0,78.2942,78.5072,77.9746,78.2853,74746.0
2018-12-20 12:00:00,88.18,88.4,88.11,88.13,106010.0,78.2853,78.4806,78.2231,78.2409,106010.0
2018-12-20 12:10:00,88.1,88.23,87.85,88.11,40846.0,78.2143,78.3297,77.9923,78.2231,40846.0
2018-12-20 12:20:00,88.14,88.21,87.94,88.21,118637.0,78.2498,78.3119,78.0722,78.3119,118637.0
2018-12-20 12:30:00,88.21,88.24,87.79,87.79,98107.0,78.3119,78.3386,77.939,77.939,98107.0
2018-12-20 12:40:00,87.77,87.86,87.62,87.76,31007.0,77.9213,78.0012,77.7881,77.9124,31007.0
2018-12-20 12:50:00,87.76,87.85,87.53,87.78,37908.0,77.9124,77.9923,77.7082,77.9302,37908.0
2018-12-20 13:00:00,87.75,87.79,87.52,87.55,31523.0,77.9035,77.939,77.6993,77.726,31523.0
2018-12-20 13:10:00,87.52,87.75,87.49,87.55,35045.0,77.6993,77.9035,77.6727,77.726,35045.0
2018-12-20 13:20:00,87.54,87.77,87.51,87.69,40853.0,77.7171,77.9213,77.6905,77.8503,40853.0
2018-12-20 13:30:00,87.68,87.68,87.43,87.54,28658.0,77.8414,77.8414,77.6194,77.7171,28658.0
2018-12-20 13:40:00,87.54,87.58,87.3,87.51,42015.0,77.7171,77.7526,77.504,77.6905,42015.0
2018-12-20 13:50:00,87.53,87.53,87.19,87.2,36558.0,77.7082,77.7082,77.4064,77.4153,36558.0
2018-12-20 14:00:00,87.19,87.25,86.73,87.07,58666.0,77.4064,77.4596,76.998,77.2998,58666.0
2018-12-20 14:10:00,87.06,87.07,86.4,86.64,125346.0,77.291,77.2998,76.705,76.9181,125346.0
2018-12-20 14:20:00,86.67,87.28,86.61,87.26,65549.0,76.9447,77.4863,76.8915,77.4685,65549.0
2018-12-20 14:30:00,87.26,87.56,87.11,87.39,141937.0,77.4685,77.7349,77.3354,77.5839,141937.0
2018-12-20 14:40:00,87.39,87.96,87.39,87.92,72783.0,77.5839,78.09,77.5839,78.0545,72783.0
2018-12-20 14:50:00,87.9,87.9,87.25,87.51,71160.0,78.0367,78.0367,77.4596,77.6905,71160.0
2018-12-20 15:00:00,87.51,87.52,87.08,87.49,74580.0,77.6905,77.6993,77.3087,77.6727,74580.0
2018-12-20 15:10:00,87.48,87.71,87.43,87.59,109189.0,77.6638,77.868,77.6194,77.7615,109189.0
2018-12-20 15:20:00,87.57,87.88,87.49,87.49,103415.0,77.7437,78.019,77.6727,77.6727,103415.0
2018-12-20 15:30:00,87.5,87.76,87.48,87.67,129149.0,77.6816,77.9124,77.6638,77.8325,129149.0
2018-12-20 15:40:00,87.66,87.67,87.01,87.1,226643.0,77.8236,77.8325,77.2466,77.3265,226643.0
2018-12-20 15:50:00,87.09,87.16,86.85,87.12,359702.0,77.3176,77.3797,77.1045,77.3442,359702.0
2018-12-21 09:30:00,87.69,88.35,87.52,88.14,495115.0,77.8503,78.4362,77.6993,78.2498,495115.0
2018-12-21 09:40:00,88.22,88.41,88.04,88.23,183406.0,78.3208,78.4895,78.161,78.3297,183406.0
2018-12-21 09:50:00,88.23,88.3,88.15,88.24,82240.0,78.3297,78.3918,78.2587,78.3386,82240.0
2018-12-21 10:00:00,88.25,88.46,88.23,88.39,111950.0,78.3474,78.5339,78.3297,78.4717,111950.0
2018-12-21 10:10:00,88.41,88.52,88.29,88.47,254107.0,78.4895,78.5871,78.3829,78.5427,254107.0
2018-12-21 10:20:00,88.49,89.04,88.47,88.83,121681.0,78.5605,79.0488,78.5427,78.8624,121681.0
2018-12-21 10:30:00,88.84,88.86,88.64,88.76,100902.0,78.8712,78.889,78.6937,78.8002,100902.0
2018-12-21 10:40:00,88.76,89.01,88.64,88.94,76324.0,78.8002,79.0222,78.6937,78.96,76324.0
2018-12-21 10:50:00,88.94,89.01,88.82,88.89,144144.0,78.96,79.0222,78.8535,78.9156,144144.0
2018-12-21 11:00:00,88.9,88.92,88.27,88.28,88608.0,78.9245,78.9423,78.3652,78.3741,88608.0
2018-12-21 11:10:00,88.32,88.72,88.32,88.64,51105.0,78.4096,78.7647,78.4096,78.6937,51105.0
2018-12-21 11:20:00,88.65,89.1,88.63,89.08,87484.0,78.7025,79.1021,78.6848,79.0843,87484.0
2018-12-21 11:30:00,89.08,89.14,88.91,88.97,76618.0,79.0843,79.1376,78.9334,78.9866,76618.0
2018-12-21 11:40:00,89.0,89.07,88.84,88.88,77215.0,79.0133,79.0754,78.8712,78.9067,77215.0
2018-12-21 11:50:00,88.89,89.25,88.89,89.19,50913.0,78.9156,79.2352,78.9156,79.182,50913.0
2018-12-21 12:00:00,89.2,89.21,89.0,89.19,57549.0,79.1908,79.1997,79.0133,79.182,57549.0
2018-12-21 12:10:00,89.18,89.2,88.89,88.92,41203.0,79.1731,79.1908,78.9156,78.9423,41203.0
2018-12-21 12:20:00,88.93,88.93,88.47,88.49,63446.0,78.9511,78.9511,78.5427,78.5605,63446.0
2018-12-21 12:30:00,88.47,88.81,88.14,88.75,48311.0,78.5427,78.8446,78.2498,78.7913,48311.0
2018-12-21 12:40:00,88.76,89.02,88.61,88.8,47535.0,78.8002,79.031,78.667,78.8357,47535.0
2018-12-21 12:50:00,88.81,88.9,88.45,88.67,42608.0,78.8446,78.9245,78.525,78.7203,42608.0
2018-12-21 13:00:00,88.68,88.75,88.37,88.58,34597.0,78.7292,78.7913,78.454,78.6404,34597.0
2018-12-21 13:10:00,88.56,88.75,88.43,88.69,37391.0,78.6226,78.7913,78.5072,78.7381,37391.0
2018-12-21 13:20:00,88.73,88.95,88.59,88.76,47777.0,78.7736,78.9689,78.6493,78.8002,47777.0
2018-12-21 13:30:00,88.75,88.82,88.63,88.8,38756.0,78.7913,78.8535,78.6848,78.8357,38756.0
2018-12-21 13:40:00,88.8,88.95,88.69,88.69,39287.0,78.8357,78.9689,78.7381,78.7381,39287.0
2018-12-21 13:50:00,88.67,88.74,88.54,88.73,32066.0,78.7203,78.7824,78.6049,78.7736,32066.0
2018-12-21 14:00:00,88.69,88.76,88.56,88.71,34754.0,78.7381,78.8002,78.6226,78.7558,34754.0
2018-12-21 14:10:00,88.72,88.92,88.61,88.92,31010.0,78.7647,78.9423,78.667,78.9423,31010.0
2018-12-21 14:20:00,88.92,89.03,88.73,88.86,40270.0,78.9423,79.0399,78.7736,78.889,40270.0
2018-12-21 14:30:00,88.86,88.9,88.72,88.87,28134.0,78.889,78.9245,78.7647,78.8979,28134.0
2018-12-21 14:40:00,88.87,88.91,88.68,88.85,32682.0,78.8979,78.9334,78.7292,78.8801,32682.0
2018-12-21 14:50:00,88.86,88.93,88.61,88.75,47917.0,78.889,78.9511,78.667,78.7913,47917.0
2018-12-21 15:00:00,88.76,88.85,88.56,88.59,54700.0,78.8002,78.8801,78.6226,78.6493,54700.0
2018-12-21 15:10:00,88.62,88.62,88.3,88.39,65882.0,78.6759,78.6759,78.3918,78.4717,65882.0
2018-12-21 15:20:00,88.37,88.48,88.17,88.18,57254.0,78.454,78.5516,78.2764,78.2853,57254.0
2018-12-21 15:30:00,88.19,88.39,87.9,87.91,95680.0,78.2942,78.4717,78.0367,78.0456,95680.0
2018-12-21 15:40:00,87.9,88.55,87.9,88.42,176741.0,78.0367,78.6138,78.0367,78.4984,176741.0
2018-12-21 15:50:00,88.42,88.43,88.04,88.14,270673.0,78.4984,78.5072,78.161,78.2498,270673.0
2018-12-24 09:30:00,87.81,88.16,87.54,87.87,58718.0,77.9568,78.2675,77.7171,78.0101,58718.0
2018-12-24 09:40:00,87.82,87.9,86.73,86.93,33884.0,77.9657,78.0367,76.998,77.1756,33884.0
2018-12-24 09:50:00,86.97,87.33,86.96,87.02,80650.0,77.2111,77.5307,77.2022,77.2555,80650.0
2018-12-24 10:00:00,86.98,86.99,86.42,86.64,76065.0,77.2199,77.2288,76.7228,76.9181,76065.0
2018-12-24 10:10:00,86.64,87.11,86.62,86.79,60282.0,76.9181,77.3354,76.9003,77.0513,60282.0
2018-12-24 10:20:00,86.81,87.04,86.61,86.99,55717.0,77.069,77.2732,76.8915,77.2288,55717.0
2018-12-24 10:30:00,87.01,87.46,87.01,87.38,55365.0,77.2466,77.6461,77.2466,77.5751,55365.0
2018-12-24 10:40:00,87.4,87.78,87.4,87.55,60480.0,77.5928,77.9302,77.5928,77.726,60480.0
2018-12-24 10:50:00,87.53,87.55,87.27,87.31,50809.0,77.7082,77.726,77.4774,77.5129,50809.0
2018-12-24 11:00:00,87.32,87.45,86.97,87.1,61725.0,77.5218,77.6372,77.2111,77.3265,61725.0
2018-12-24 11:10:00,87.08,87.25,86.97,87.24,49308.0,77.3087,77.4596,77.2111,77.4508,49308.0
2018-12-24 11:20:00,87.22,87.28,86.81,86.91,43955.0,77.433,77.4863,77.069,77.1578,43955.0
2018-12-24 11:30:00,86.94,87.24,86.94,87.24,46082.0,77.1844,77.4508,77.1844,77.4508,46082.0
2018-12-24 11:40:00,87.27,87.44,87.05,87.15,55799.0,77.4774,77.6283,77.2821,77.3709,55799.0
2018-12-24 11:50:00,87.12,87.48,87.11,87.32,80697.0,77.3442,77.6638,77.3354,77.5218,80697.0
2018-12-24 12:00:00,87.34,87.52,87.2,87.2,83183.0,77.5395,77.6993,77.4153,77.4153,83183.0
2018-12-24 12:10:00,87.22,87.38,87.17,87.27,66182.0,77.433,77.5751,77.3886,77.4774,66182.0
2018-12-24 12:20:00,87.26,87.51,87.17,87.23,73332.0,77.4685,77.6905,77.3886,77.4419,73332.0
2018-12-24 12:30:00,87.26,87.5,87.24,87.43,82545.0,77.4685,77.6816,77.4508,77.6194,82545.0
2018-12-24 12:40:00,87.43,87.54,87.32,87.48,87988.0,77.6194,77.7171,77.5218,77.6638,87988.0
2018-12-24 12:50:00,87.48,87.49,87.05,87.13,155872.0,77.6638,77.6727,77.2821,77.3531,155872.0
2018-12-26 09:30:00,87.39,87.87,87.2,87.72,42207.0,77.5839,78.0101,77.4153,77.8769,42207.0
2018-12-26 09:40:00,87.72,87.94,87.61,87.86,24153.0,77.8769,78.0722,77.7792,78.0012,24153.0
2018-12-26 09:50:00,87.85,87.93,87.38,87.38,27493.0,77.9923,78.0633,77.5751,77.5751,27493.0
2018-12-26 10:00:00,87.4,87.49,87.08,87.41,31888.0,77.5928,77.6727,77.3087,77.6017,31888.0
2018-12-26 10:10:00,87.44,87.5,87.06,87.09,35159.0,77.6283,77.6816,77.291,77.3176,35159.0
2018-12-26 10:20:00,87.08,87.55,87.06,87.31,34409.0,77.3087,77.726,77.291,77.5129,34409.0
2018-12-26 10:30:00,87.33,87.49,87.12,87.16,23902.0,77.5307,77.6727,77.3442,77.3797,23902.0
2018-12-26 10:40:00,87.16,87.31,87.03,87.24,18294.0,77.3797,77.5129,77.2643,77.4508,18294.0
2018-12-26 10:50:00,87.29,87.43,86.9,86.96,30072.0,77.4952,77.6194,77.1489,77.2022,30072.0
2018-12-26 11:00:00,86.95,87.3,86.95,87.21,28575.0,77.1933,77.504,77.1933,77.4241,28575.0
2018-12-26 11:10:00,87.22,87.61,87.21,87.59,28370.0,77.433,77.7792,77.4241,77.7615,28370.0
2018-12-26 11:20:00,87.56,87.73,87.5,87.7,25127.0,77.7349,77.8858,77.6816,77.8591,25127.0
2018-12-26 11:30:00,87.72,87.84,87.6,87.81,31693.0,77.8769,77.9834,77.7704,77.9568,31693.0
2018-12-26 11:40:00,87.83,87.93,87.76,87.89,27078.0,77.9746,78.0633,77.9124,78.0278,27078.0
2018-12-26 11:50:00,87.89,88.14,87.76,88.12,37961.0,78.0278,78.2498,77.9124,78.232,37961.0
2018-12-26 12:00:00,88.14,88.33,88.12,88.32,43461.0,78.2498,78.4185,78.232,78.4096,43461.0
2018-12-26 12:10:00,88.32,88.66,88.24,88.42,27367.0,78.4096,78.7114,78.3386,78.4984,27367.0
2018-12-26 12:20:00,88.43,88.56,88.34,88.39,24788.0,78.5072,78.6226,78.4273,78.4717,24788.0
2018-12-26 12:30:00,88.39,88.59,88.35,88.55,24453.0,78.4717,78.6493,78.4362,78.6138,24453.0
2018-12-26 12:40:00,88.54,88.82,88.49,88.69,26611.0,78.6049,78.8535,78.5605,78.7381,26611.0
2018-12-26 12:50:00,88.69,88.82,88.64,88.69,23788.0,78.7381,78.8535,78.6937,78.7381,23788.0
2018-12-26 13:00:00,88.69,88.74,88.33,88.42,30254.0,78.7381,78.7824,78.4185,78.4984,30254.0
2018-12-26 13:10:00,88.42,88.46,88.22,88.22,23953.0,78.4984,78.5339,78.3208,78.3208,23953.0
2018-12-26 13:20:00,88.21,88.44,88.21,88.36,22331.0,78.3119,78.5161,78.3119,78.4451,22331.0
2018-12-26 13:30:00,88.37,88.58,88.34,88.58,24260.0,78.454,78.6404,78.4273,78.6404,24260.0
2018-12-26 13:40:00,88.59,88.75,88.58,88.71,22919.0,78.6493,78.7913,78.6404,78.7558,22919.0
2018-12-26 13:50:00,88.72,88.98,88.7,88.95,18910.0,78.7647,78.9955,78.7469,78.9689,18910.0
2018-12-26 14:00:00,88.97,89.0,88.75,88.82,28835.0,78.9866,79.0133,78.7913,78.8535,28835.0
2018-12-26 14:10:00,88.84,88.89,88.6,88.66,36559.0,78.8712,78.9156,78.6582,78.7114,36559.0
2018-12-26 14:20:00,88.65,88.65,88.51,88.64,24226.0,78.7025,78.7025,78.5783,78.6937,24226.0
2018-12-26 14:30:00,88.63,88.83,88.63,88.8,22636.0,78.6848,78.8624,78.6848,78.8357,22636.0
2018-12-26 14:40:00,88.81,88.85,88.7,88.74,31104.0,78.8446,78.8801,78.7469,78.7824,31104.0
2018-12-26 14:50:00,88.75,89.02,88.75,89.02,30008.0,78.7913,79.031,78.7913,79.031,30008.0
2018-12-26 15:00:00,89.0,89.14,88.91,89.06,34952.0,79.0133,79.1376,78.9334,79.0665,34952.0
2018-12-26 15:10:00,89.06,89.22,89.06,89.14,37093.0,79.0665,79.2086,79.0665,79.1376,37093.0
2018-12-26 15:20:00,89.14,89.42,89.13,89.4,47367.0,79.1376,79.3861,79.1287,79.3684,47367.0
2018-12-26 15:30:00,89.4,89.65,89.34,89.56,75591.0,79.3684,79.5903,79.3151,79.5104,75591.0
2018-12-26 15:40:00,89.55,89.94,89.48,89.77,96153.0,79.5016,79.8478,79.4394,79.6969,96153.0
2018-12-26 15:50:00,89.78,90.01,89.63,90.0,215127.0,79.7058,79.9099,79.5726,79.9011,215127.0
2018-12-27 09:30:00,89.14,89.49,89.08,89.31,40402.0,79.1376,79.4483,79.0843,79.2885,40402.0
2018-12-27 09:40:00,89.41,89.45,88.88,88.88,26543.0,79.3773,79.4128,78.9067,78.9067,26543.0
2018-12-27 09:50:00,88.9,89.08,88.71,89.08,17666.0,78.9245,79.0843,78.7558,79.0843,17666.0
2018-12-27 10:00:00,89.08,89.41,88.93,89.0,30790.0,79.0843,79.3773,78.9511,79.0133,30790.0
2018-12-27 10:10:00,88.97,89.21,88.86,88.86,22839.0,78.9866,79.1997,78.889,78.889,22839.0
2018-12-27 10:20:00,88.87,89.07,88.72,89.06,22204.0,78.8979,79.0754,78.7647,79.0665,22204.0
2018-12-27 10:30:00,89.07,89.46,88.95,89.36,24696.0,79.0754,79.4217,78.9689,79.3329,24696.0
2018-12-27 10:40:00,89.34,89.75,89.32,89.67,22320.0,79.3151,79.6791,79.2974,79.6081,22320.0
2018-12-27 10:50:00,89.63,89.64,89.43,89.64,16143.0,79.5726,79.5815,79.395,79.5815,16143.0
2018-12-27 11:00:00,89.61,89.7,89.46,89.61,57141.0,79.5548,79.6347,79.4217,79.5548,57141.0
2018-12-27 11:10:00,89.6,89.87,89.45,89.85,32852.0,79.5459,79.7857,79.4128,79.7679,32852.0
2018-12-27 11:20:00,89.83,90.12,89.76,90.07,21872.0,79.7501,80.0076,79.688,79.9632,21872.0
2018-12-27 11:30:00,90.11,90.23,89.83,89.88,47082.0,79.9987,80.1053,79.7501,79.7945,47082.0
2018-12-27 11:40:00,89.85,89.85,89.58,89.64,27443.0,79.7679,79.7679,79.5282,79.5815,27443.0
2018-12-27 11:50:00,89.63,89.99,89.63,89.93,24809.0,79.5726,79.8922,79.5726,79.8389,24809.0
2018-12-27 12:00:00,89.88,89.9,89.65,89.7,16586.0,79.7945,79.8123,79.5903,79.6347,16586.0
2018-12-27 12:10:00,89.74,89.9,89.67,89.87,22445.0,79.6702,79.8123,79.6081,79.7857,22445.0
2018-12-27 12:20:00,89.88,89.88,89.35,89.4,29759.0,79.7945,79.7945,79.324,79.3684,29759.0
2018-12-27 12:30:00,89.38,89.56,89.37,89.51,24535.0,79.3506,79.5104,79.3418,79.466,24535.0
2018-12-27 12:40:00,89.51,89.57,89.33,89.55,21021.0,79.466,79.5193,79.3062,79.5016,21021.0
2018-12-27 12:50:00,89.5,89.74,89.5,89.66,15322.0,79.4572,79.6702,79.4572,79.5992,15322.0
2018-12-27 13:00:00,89.64,89.8,89.59,89.78,21272.0,79.5815,79.7235,79.5371,79.7058,21272.0
2018-12-27 13:10:00,89.79,89.82,89.62,89.63,17681.0,79.7146,79.7413,79.5637,79.5726,17681.0
2018-12-27 13:20:00,89.62,89.65,89.5,89.52,18400.0,79.5637,79.5903,79.4572,79.4749,18400.0
2018-12-27 13:30:00,89.53,89.63,89.51,89.52,16969.0,79.4838,79.5726,79.466,79.4749,16969.0
2018-12-27 13:40:00,89.48,89.55,89.21,89.21,21947.0,79.4394,79.5016,79.1997,79.1997,21947.0
2018-12-27 13:50:00,89.25,89.33,89.11,89.26,19241.0,79.2352,79.3062,79.1109,79.2441,19241.0
2018-12-27 14:00:00,89.26,89.32,89.04,89.04,20260.0,79.2441,79.2974,79.0488,79.0488,20260.0
2018-12-27 14:10:00,89.03,89.1,88.9,88.98,34738.0,79.0399,79.1021,78.9245,78.9955,34738.0
2018-12-27 14:20:00,88.97,89.05,88.85,89.0,24086.0,78.9866,79.0577,78.8801,79.0133,24086.0
2018-12-27 14:30:00,89.02,89.11,88.84,89.1,29526.0,79.031,79.1109,78.8712,79.1021,29526.0
2018-12-27 14:40:00,89.12,89.51,89.12,89.25,32613.0,79.1198,79.466,79.1198,79.2352,32613.0
2018-12-27 14:50:00,89.24,89.6,89.15,89.6,36854.0,79.2263,79.5459,79.1464,79.5459,36854.0
2018-12-27 15:00:00,89.65,89.69,89.37,89.61,36039.0,79.5903,79.6259,79.3418,79.5548,36039.0
2018-12-27 15:10:00,89.61,89.98,89.51,89.84,40564.0,79.5548,79.8833,79.466,79.759,40564.0
2018-12-27 15:20:00,89.85,90.49,89.85,90.47,74756.0,79.7679,80.3361,79.7679,80.3183,74756.0
2018-12-27 15:30:00,90.47,90.89,90.24,90.79,101432.0,80.3183,80.6912,80.1141,80.6024,101432.0
2018-12-27 15:40:00,90.82,90.99,90.56,90.74,113241.0,80.6291,80.78,80.3982,80.558,113241.0
2018-12-27 15:50:00,90.71,90.96,90.33,90.96,212917.0,80.5314,80.7533,80.194,80.7533,212917.0
2018-12-28 09:30:00,91.58,91.74,91.05,91.57,31704.0,81.3038,81.4458,80.8332,81.2949,31704.0
2018-12-28 09:40:00,91.48,92.34,91.48,92.21,33455.0,81.215,81.9785,81.215,81.8631,33455.0
2018-12-28 09:50:00,92.2,92.47,92.11,92.4,45012.0,81.8542,82.0939,81.7743,82.0318,45012.0
2018-12-28 10:00:00,92.4,92.44,92.05,92.1,26216.0,82.0318,82.0673,81.721,81.7654,26216.0
2018-12-28 10:10:00,92.07,92.33,91.92,92.22,25047.0,81.7388,81.9696,81.6056,81.872,25047.0
2018-12-28 10:20:00,92.17,92.3,91.92,91.95,21018.0,81.8276,81.943,81.6056,81.6323,21018.0
2018-12-28 10:30:00,91.94,92.05,91.5,91.59,19679.0,81.6234,81.721,81.2327,81.3127,19679.0
2018-12-28 10:40:00,91.59,92.02,91.55,92.02,23697.0,81.3127,81.6944,81.2771,81.6944,23697.0
2018-12-28 10:50:00,91.99,92.18,91.8,91.85,14333.0,81.6678,81.8364,81.4991,81.5435,14333.0
2018-12-28 11:00:00,91.84,91.89,91.7,91.85,31692.0,81.5346,81.579,81.4103,81.5435,31692.0
2018-12-28 11:10:00,91.83,91.86,91.55,91.62,28144.0,81.5257,81.5524,81.2771,81.3393,28144.0
2018-12-28 11:20:00,91.63,91.83,91.58,91.82,22425.0,81.3482,81.5257,81.3038,81.5168,22425.0
2018-12-28 11:30:00,91.76,92.04,91.69,92.01,10680.0,81.4636,81.7122,81.4014,81.6855,10680.0
2018-12-28 11:40:00,91.98,92.01,91.75,91.8,10263.0,81.6589,81.6855,81.4547,81.4991,10263.0
2018-12-28 11:50:00,91.84,92.13,91.79,92.08,20392.0,81.5346,81.7921,81.4902,81.7477,20392.0
2018-12-28 12:00:00,92.11,92.19,92.03,92.16,14733.0,81.7743,81.8453,81.7033,81.8187,14733.0
2018-12-28 12:10:00,92.1,92.1,91.72,91.79,14390.0,81.7654,81.7654,81.4281,81.4902,14390.0
2018-12-28 12:20:00,91.8,92.01,91.79,91.97,16938.0,81.4991,81.6855,81.4902,81.65,16938.0
2018-12-28 12:30:00,91.98,92.1,91.98,92.1,12265.0,81.6589,81.7654,81.6589,81.7654,12265.0
2018-12-28 12:40:00,92.1,92.16,91.88,91.92,14506.0,81.7654,81.8187,81.5701,81.6056,14506.0
2018-12-28 12:50:00,91.93,92.0,91.73,91.75,9620.0,81.6145,81.6766,81.4369,81.4547,9620.0
2018-12-28 13:00:00,91.76,91.94,91.76,91.94,12623.0,81.4636,81.6234,81.4636,81.6234,12623.0
2018-12-28 13:10:00,91.93,92.0,91.72,91.72,10707.0,81.6145,81.6766,81.4281,81.4281,10707.0
2018-12-28 13:20:00,91.72,91.72,91.51,91.65,12384.0,81.4281,81.4281,81.2416,81.3659,12384.0
2018-12-28 13:30:00,91.61,91.75,91.5,91.7,16494.0,81.3304,81.4547,81.2327,81.4103,16494.0
2018-12-28 13:40:00,91.72,91.9,91.71,91.9,12706.0,81.4281,81.5879,81.4192,81.5879,12706.0
2018-12-28 13:50:00,91.91,92.0,91.81,91.85,13792.0,81.5967,81.6766,81.508,81.5435,13792.0
2018-12-28 14:00:00,91.86,92.14,91.84,92.12,14622.0,81.5524,81.8009,81.5346,81.7832,14622.0
2018-12-28 14:10:00,92.11,92.3,92.03,92.14,21266.0,81.7743,81.943,81.7033,81.8009,21266.0
2018-12-28 14:20:00,92.15,92.19,91.94,91.96,21827.0,81.8098,81.8453,81.6234,81.6411,21827.0
2018-12-28 14:30:00,91.95,92.18,91.93,92.18,15981.0,81.6323,81.8364,81.6145,81.8364,15981.0
2018-12-28 14:40:00,92.19,92.27,92.04,92.21,24715.0,81.8453,81.9163,81.7122,81.8631,24715.0
2018-12-28 14:50:00,92.21,92.41,92.17,92.24,20635.0,81.8631,82.0406,81.8276,81.8897,20635.0
2018-12-28 15:00:00,92.26,92.34,91.83,91.92,27423.0,81.9075,81.9785,81.5257,81.6056,27423.0
2018-12-28 15:10:00,91.89,92.0,91.7,91.71,19973.0,81.579,81.6766,81.4103,81.4192,19973.0
2018-12-28 15:20:00,91.71,91.72,91.22,91.34,55712.0,81.4192,81.4281,80.9842,81.0907,55712.0
2018-12-28 15:30:00,91.36,91.61,91.23,91.38,49798.0,81.1085,81.3304,80.993,81.1262,49798.0
2018-12-28 15:40:00,91.35,91.52,91.29,91.51,68427.0,81.0996,81.2505,81.0463,81.2416,68427.0
2018-12-28 15:50:00,91.47,91.74,91.34,91.59,174574.0,81.2061,81.4458,81.0907,81.3127,174574.0
2018-12-31 09:30:00,91.79,92.0,91.29,91.53,36496.0,81.4902,81.6766,81.0463,81.2594,36496.0
2018-12-31 09:40:00,91.53,91.89,91.46,91.82,21164.0,81.2594,81.579,81.1972,81.5168,21164.0
2018-12-31 09:50:00,91.84,91.89,91.61,91.85,11767.0,81.5346,81.579,81.3304,81.5435,11767.0
2018-12-31 10:00:00,91.85,91.92,91.77,91.81,45448.0,81.5435,81.6056,81.4725,81.508,45448.0
2018-12-31 10:10:00,91.83,92.03,91.79,91.89,23590.0,81.5257,81.7033,81.4902,81.579,23590.0
2018-12-31 10:20:00,91.94,92.06,91.88,92.05,13387.0,81.6234,81.7299,81.5701,81.721,13387.0
2018-12-31 10:30:00,92.02,92.04,91.72,91.72,18591.0,81.6944,81.7122,81.4281,81.4281,18591.0
2018-12-31 10:40:00,91.72,91.84,91.71,91.74,25371.0,81.4281,81.5346,81.4192,81.4458,25371.0
2018-12-31 10:50:00,91.71,91.72,91.52,91.6,19018.0,81.4192,81.4281,81.2505,81.3215,19018.0
2018-12-31 11:00:00,91.61,91.79,91.55,91.62,23677.0,81.3304,81.4902,81.2771,81.3393,23677.0
2018-12-31 11:10:00,91.6,91.71,91.54,91.56,17375.0,81.3215,81.4192,81.2683,81.286,17375.0
2018-12-31 11:20:00,91.56,91.61,91.45,91.53,19366.0,81.286,81.3304,81.1884,81.2594,19366.0
2018-12-31 11:30:00,91.55,91.61,91.32,91.53,18433.0,81.2771,81.3304,81.0729,81.2594,18433.0
2018-12-31 11:40:00,91.53,91.64,91.37,91.63,16861.0,81.2594,81.357,81.1173,81.3482,16861.0
2018-12-31 11:50:00,91.61,91.74,91.57,91.74,13685.0,81.3304,81.4458,81.2949,81.4458,13685.0
2018-12-31 12:00:00,91.74,91.74,91.6,91.7,11323.0,81.4458,81.4458,81.3215,81.4103,11323.0
2018-12-31 12:10:00,91.69,91.75,91.6,91.63,21197.0,81.4014,81.4547,81.3215,81.3482,21197.0
2018-12-31 12:20:00,91.62,91.79,91.62,91.77,9366.0,81.3393,81.4902,81.3393,81.4725,9366.0
2018-12-31 12:30:00,91.8,91.96,91.75,91.96,9524.0,81.4991,81.6411,81.4547,81.6411,9524.0
2018-12-31 12:40:00,91.95,91.95,91.85,91.9,9719.0,81.6323,81.6323,81.5435,81.5879,9719.0
2018-12-31 12:50:00,91.88,91.92,91.82,91.91,9114.0,81.5701,81.6056,81.5168,81.5967,9114.0
2018-12-31 13:00:00,91.94,91.97,91.83,91.93,29643.0,81.6234,81.65,81.5257,81.6145,29643.0
2018-12-31 13:10:00,91.9,91.97,91.83,91.96,32186.0,81.5879,81.65,81.5257,81.6411,32186.0
2018-12-31 13:20:00,91.96,92.05,91.94,92.01,17883.0,81.6411,81.721,81.6234,81.6855,17883.0
2018-12-31 13:30:00,92.0,92.01,91.88,91.88,24960.0,81.6766,81.6855,81.5701,81.5701,24960.0
2018-12-31 13:40:00,91.88,91.94,91.73,91.76,15300.0,81.5701,81.6234,81.4369,81.4636,15300.0
2018-12-31 13:50:00,91.76,91.8,91.67,91.75,10860.0,81.4636,81.4991,81.3837,81.4547,10860.0
2018-12-31 14:00:00,91.77,91.82,91.62,91.73,14813.0,81.4725,81.5168,81.3393,81.4369,14813.0
2018-12-31 14:10:00,91.73,91.77,91.56,91.77,14051.0,81.4369,81.4725,81.286,81.4725,14051.0
2018-12-31 14:20:00,91.75,91.76,91.43,91.49,13725.0,81.4547,81.4636,81.1706,81.2239,13725.0
2018-12-31 14:30:00,91.47,91.56,91.41,91.55,19696.0,81.2061,81.286,81.1528,81.2771,19696.0
2018-12-31 14:40:00,91.55,91.68,91.51,91.65,14112.0,81.2771,81.3926,81.2416,81.3659,14112.0
2018-12-31 14:50:00,91.65,91.79,91.61,91.61,14560.0,81.3659,81.4902,81.3304,81.3304,14560.0
2018-12-31 15:00:00,91.62,91.79,91.53,91.54,26936.0,81.3393,81.4902,81.2594,81.2683,26936.0
2018-12-31 15:10:00,91.52,91.63,91.49,91.58,19836.0,81.2505,81.3482,81.2239,81.3038,19836.0
2018-12-31 15:20:00,91.6,91.68,91.47,91.6,23579.0,81.3215,81.3926,81.2061,81.3215,23579.0
2018-12-31 15:30:00,91.6,91.76,91.6,91.74,29489.0,81.3215,81.4636,81.3215,81.4458,29489.0
2018-12-31 15:40:00,91.74,91.85,91.59,91.64,68633.0,81.4458,81.5435,81.3127,81.357,68633.0
2018-12-31 15:50:00,91.63,91.95,91.44,91.95,174205.0,81.3482,81.6323,81.1795,81.6323,174205.0
2019-01-02 09:30:00,91.09,91.27,90.78,90.89,106574.0,80.8688,81.0286,80.5935,80.6912,106574.0
2019-01-02 09:40:00,90.89,90.96,90.73,90.95,67640.0,80.6912,80.7533,80.5492,80.7445,67640.0
2019-01-02 09:50:00,90.97,91.06,90.49,90.49,33900.0,80.7622,80.8421,80.3361,80.3361,33900.0
2019-01-02 10:00:00,90.49,91.25,90.35,91.25,30737.0,80.3361,81.0108,80.2118,81.0108,30737.0
2019-01-02 10:10:00,91.2,91.28,90.88,90.88,17167.0,80.9664,81.0374,80.6823,80.6823,17167.0
2019-01-02 10:20:00,90.91,90.93,90.37,90.37,23090.0,80.709,80.7267,80.2295,80.2295,23090.0
2019-01-02 10:30:00,90.42,90.69,90.41,90.57,24769.0,80.2739,80.5136,80.2651,80.4071,24769.0
2019-01-02 10:40:00,90.55,90.77,90.54,90.56,13136.0,80.3893,80.5847,80.3805,80.3982,13136.0
2019-01-02 10:50:00,90.54,90.75,90.5,90.69,16086.0,80.3805,80.5669,80.345,80.5136,16086.0
2019-01-02 11:00:00,90.69,90.79,90.61,90.75,15803.0,80.5136,80.6024,80.4426,80.5669,15803.0
2019-01-02 11:10:00,90.74,90.99,90.71,90.98,24260.0,80.558,80.78,80.5314,80.7711,24260.0
2019-01-02 11:20:00,91.01,91.16,90.89,90.91,23141.0,80.7977,80.9309,80.6912,80.709,23141.0
2019-01-02 11:30:00,90.9,90.9,90.69,90.73,12979.0,80.7001,80.7001,80.5136,80.5492,12979.0
2019-01-02 11:40:00,90.75,91.03,90.73,90.99,17219.0,80.5669,80.8155,80.5492,80.78,17219.0
2019-01-02 11:50:00,90.97,90.97,90.6,90.61,12143.0,80.7622,80.7622,80.4337,80.4426,12143.0
2019-01-02 12:00:00,90.63,90.75,90.6,90.69,15862.0,80.4604,80.5669,80.4337,80.5136,15862.0
2019-01-02 12:10:00,90.69,90.77,90.67,90.76,12005.0,80.5136,80.5847,80.4959,80.5758,12005.0
2019-01-02 12:20:00,90.74,90.79,90.68,90.76,8513.0,80.558,80.6024,80.5048,80.5758,8513.0
2019-01-02 12:30:00,90.75,91.01,90.74,91.01,15820.0,80.5669,80.7977,80.558,80.7977,15820.0
2019-01-02 12:40:00,91.03,91.14,90.92,91.11,14830.0,80.8155,80.9131,80.7178,80.8865,14830.0
2019-01-02 12:50:00,91.13,91.29,91.11,91.23,8799.0,80.9043,81.0463,80.8865,80.993,8799.0
2019-01-02 13:00:00,91.22,91.34,91.15,91.31,10943.0,80.9842,81.0907,80.922,81.0641,10943.0
2019-01-02 13:10:00,91.34,91.34,91.16,91.27,13657.0,81.0907,81.0907,80.9309,81.0286,13657.0
2019-01-02 13:20:00,91.26,91.47,91.24,91.39,10836.0,81.0197,81.2061,81.0019,81.1351,10836.0
2019-01-02 13:30:00,91.43,91.49,91.26,91.26,12891.0,81.1706,81.2239,81.0197,81.0197,12891.0
2019-01-02 13:40:00,91.27,91.43,91.21,91.4,15996.0,81.0286,81.1706,80.9753,81.144,15996.0
2019-01-02 13:50:00,91.4,91.44,91.32,91.44,16478.0,81.144,81.1795,81.0729,81.1795,16478.0
2019-01-02 14:00:00,91.44,91.44,91.1,91.12,16210.0,81.1795,81.1795,80.8776,80.8954,16210.0
2019-01-02 14:10:00,91.11,91.12,91.01,91.08,19159.0,80.8865,80.8954,80.7977,80.8599,19159.0
2019-01-02 14:20:00,91.06,91.14,90.98,91.04,15637.0,80.8421,80.9131,80.7711,80.8244,15637.0
2019-01-02 14:30:00,91.06,91.28,91.06,91.19,17881.0,80.8421,81.0374,80.8421,80.9575,17881.0
2019-01-02 14:40:00,91.23,91.31,91.13,91.31,15046.0,80.993,81.0641,80.9043,81.0641,15046.0
2019-01-02 14:50:00,91.32,91.32,91.05,91.05,17035.0,81.0729,81.0729,80.8332,80.8332,17035.0
2019-01-02 15:00:00,91.03,91.13,90.89,90.96,22535.0,80.8155,80.9043,80.6912,80.7533,22535.0
2019-01-02 15:10:00,90.93,91.07,90.82,90.84,26326.0,80.7267,80.851,80.6291,80.6468,26326.0
2019-01-02 15:20:00,90.84,91.08,90.82,90.95,25937.0,80.6468,80.8599,80.6291,80.7445,25937.0
2019-01-02 15:30:00,90.94,90.99,90.84,90.85,35284.0,80.7356,80.78,80.6468,80.6557,35284.0
2019-01-02 15:40:00,90.85,91.2,90.83,91.16,69996.0,80.6557,80.9664,80.6379,80.9309,69996.0
2019-01-02 15:50:00,91.15,91.54,91.12,91.42,148814.0,80.922,81.2683,80.8954,81.1617,148814.0
2019-01-03 09:30:00,91.0,91.0,90.09,90.16,75038.0,80.7889,80.7889,79.981,80.0431,75038.0
2019-01-03 09:40:00,90.03,90.42,90.01,90.05,20511.0,79.9277,80.2739,79.9099,79.9455,20511.0
2019-01-03 09:50:00,90.08,90.11,89.72,89.91,37334.0,79.9721,79.9987,79.6525,79.8212,37334.0
2019-01-03 10:00:00,89.86,89.88,89.62,89.69,42226.0,79.7768,79.7945,79.5637,79.6259,42226.0
2019-01-03 10:10:00,89.66,89.74,89.28,89.5,17299.0,79.5992,79.6702,79.2619,79.4572,17299.0
2019-01-03 10:20:00,89.51,89.65,89.32,89.32,13791.0,79.466,79.5903,79.2974,79.2974,13791.0
2019-01-03 10:30:00,89.3,89.42,88.98,89.04,20062.0,79.2796,79.3861,78.9955,79.0488,20062.0
2019-01-03 10:40:00,89.01,89.08,88.78,88.86,28825.0,79.0222,79.0843,78.818,78.889,28825.0
2019-01-03 10:50:00,88.86,89.03,88.81,88.89,16162.0,78.889,79.0399,78.8446,78.9156,16162.0
2019-01-03 11:00:00,88.94,89.03,88.86,88.96,15622.0,78.96,79.0399,78.889,78.9778,15622.0
2019-01-03 11:10:00,88.99,89.33,88.99,89.11,16799.0,79.0044,79.3062,79.0044,79.1109,16799.0
2019-01-03 11:20:00,89.14,89.29,89.03,89.08,32962.0,79.1376,79.2707,79.0399,79.0843,32962.0
2019-01-03 11:30:00,89.09,89.79,89.09,89.74,51697.0,79.0932,79.7146,79.0932,79.6702,51697.0
2019-01-03 11:40:00,89.74,90.06,89.7,89.95,13304.0,79.6702,79.9543,79.6347,79.8567,13304.0
2019-01-03 11:50:00,89.96,90.06,89.7,89.72,10334.0,79.8656,79.9543,79.6347,79.6525,10334.0
2019-01-03 12:00:00,89.72,89.77,89.35,89.41,18956.0,79.6525,79.6969,79.324,79.3773,18956.0
2019-01-03 12:10:00,89.41,89.58,89.28,89.41,14042.0,79.3773,79.5282,79.2619,79.3773,14042.0
2019-01-03 12:20:00,89.43,89.47,89.26,89.4,19740.0,79.395,79.4305,79.2441,79.3684,19740.0
2019-01-03 12:30:00,89.43,89.58,89.24,89.34,20676.0,79.395,79.5282,79.2263,79.3151,20676.0
2019-01-03 12:40:00,89.34,89.66,89.33,89.61,15686.0,79.3151,79.5992,79.3062,79.5548,15686.0
2019-01-03 12:50:00,89.64,89.72,89.47,89.55,27159.0,79.5815,79.6525,79.4305,79.5016,27159.0
2019-01-03 13:00:00,89.5,89.54,89.4,89.46,9635.0,79.4572,79.4927,79.3684,79.4217,9635.0
2019-01-03 13:10:00,89.42,89.55,88.93,89.06,27460.0,79.3861,79.5016,78.9511,79.0665,27460.0
2019-01-03 13:20:00,89.01,89.27,89.01,89.25,6200.0,79.0222,79.253,79.0222,79.2352,6200.0
2019-01-03 13:30:00,89.23,89.47,89.13,89.46,9426.0,79.2175,79.4305,79.1287,79.4217,9426.0
2019-01-03 13:40:00,89.42,89.54,89.36,89.43,8982.0,79.3861,79.4927,79.3329,79.395,8982.0
2019-01-03 13:50:00,89.4,89.42,89.21,89.3,11825.0,79.3684,79.3861,79.1997,79.2796,11825.0
2019-01-03 14:00:00,89.23,89.45,89.18,89.42,8907.0,79.2175,79.4128,79.1731,79.3861,8907.0
2019-01-03 14:10:00,89.43,89.62,89.38,89.57,13187.0,79.395,79.5637,79.3506,79.5193,13187.0
2019-01-03 14:20:00,89.56,89.81,89.54,89.81,13834.0,79.5104,79.7324,79.4927,79.7324,13834.0
2019-01-03 14:30:00,89.83,89.88,89.48,89.67,13119.0,79.7501,79.7945,79.4394,79.6081,13119.0
2019-01-03 14:40:00,89.68,89.72,89.43,89.46,22648.0,79.617,79.6525,79.395,79.4217,22648.0
2019-01-03 14:50:00,89.47,89.49,89.3,89.39,19256.0,79.4305,79.4483,79.2796,79.3595,19256.0
2019-01-03 15:00:00,89.41,89.42,89.27,89.36,15942.0,79.3773,79.3861,79.253,79.3329,15942.0
2019-01-03 15:10:00,89.34,89.41,89.19,89.38,27155.0,79.3151,79.3773,79.182,79.3506,27155.0
2019-01-03 15:20:00,89.36,89.48,89.2,89.21,22353.0,79.3329,79.4394,79.1908,79.1997,22353.0
2019-01-03 15:30:00,89.21,89.39,89.14,89.2,60637.0,79.1997,79.3595,79.1376,79.1908,60637.0
2019-01-03 15:40:00,89.21,89.22,89.06,89.07,93944.0,79.1997,79.2086,79.0665,79.0754,93944.0
2019-01-03 15:50:00,89.07,89.25,88.96,89.08,292839.0,79.0754,79.2352,78.9778,79.0843,292839.0
2019-01-04 09:30:00,90.19,90.46,90.04,90.4,29063.0,80.0697,80.3094,79.9366,80.2562,29063.0
2019-01-04 09:40:00,90.37,90.87,90.37,90.8,18686.0,80.2295,80.6734,80.2295,80.6113,18686.0
2019-01-04 09:50:00,90.88,91.04,90.65,90.93,26190.0,80.6823,80.8244,80.4781,80.7267,26190.0
2019-01-04 10:00:00,90.95,91.05,90.93,90.94,17316.0,80.7445,80.8332,80.7267,80.7356,17316.0
2019-01-04 10:10:00,90.96,90.97,90.83,90.88,21742.0,80.7533,80.7622,80.6379,80.6823,21742.0
2019-01-04 10:20:00,90.88,91.59,90.71,91.59,33323.0,80.6823,81.3127,80.5314,81.3127,33323.0
2019-01-04 10:30:00,91.64,91.72,91.29,91.29,16769.0,81.357,81.4281,81.0463,81.0463,16769.0
2019-01-04 10:40:00,91.27,91.32,91.12,91.12,17587.0,81.0286,81.0729,80.8954,80.8954,17587.0
2019-01-04 10:50:00,91.17,91.37,91.14,91.33,36196.0,80.9398,81.1173,80.9131,81.0818,36196.0
2019-01-04 11:00:00,91.33,91.7,91.32,91.54,19266.0,81.0818,81.4103,81.0729,81.2683,19266.0
2019-01-04 11:10:00,91.6,91.72,91.32,91.45,29761.0,81.3215,81.4281,81.0729,81.1884,29761.0
2019-01-04 11:20:00,91.47,91.47,91.2,91.28,19736.0,81.2061,81.2061,80.9664,81.0374,19736.0
2019-01-04 11:30:00,91.28,91.48,91.22,91.39,15495.0,81.0374,81.215,80.9842,81.1351,15495.0
2019-01-04 11:40:00,91.39,91.62,91.38,91.5,41810.0,81.1351,81.3393,81.1262,81.2327,41810.0
2019-01-04 11:50:00,91.48,91.66,91.48,91.6,18457.0,81.215,81.3748,81.215,81.3215,18457.0
2019-01-04 12:00:00,91.6,91.62,91.4,91.57,21330.0,81.3215,81.3393,81.144,81.2949,21330.0
2019-01-04 12:10:00,91.57,91.8,91.55,91.8,20801.0,81.2949,81.4991,81.2771,81.4991,20801.0
2019-01-04 12:20:00,91.81,91.88,91.77,91.85,21731.0,81.508,81.5701,81.4725,81.5435,21731.0
2019-01-04 12:30:00,91.85,91.85,91.73,91.85,12186.0,81.5435,81.5435,81.4369,81.5435,12186.0
2019-01-04 12:40:00,91.86,92.06,91.86,92.06,35251.0,81.5524,81.7299,81.5524,81.7299,35251.0
2019-01-04 12:50:00,92.07,92.16,92.03,92.08,16912.0,81.7388,81.8187,81.7033,81.7477,16912.0
2019-01-04 13:00:00,92.1,92.34,92.1,92.24,23888.0,81.7654,81.9785,81.7654,81.8897,23888.0
2019-01-04 13:10:00,92.23,92.23,91.93,91.95,21320.0,81.8808,81.8808,81.6145,81.6323,21320.0
2019-01-04 13:20:00,91.94,91.97,91.8,91.84,18455.0,81.6234,81.65,81.4991,81.5346,18455.0
2019-01-04 13:30:00,91.85,91.95,91.74,91.74,14839.0,81.5435,81.6323,81.4458,81.4458,14839.0
2019-01-04 13:40:00,91.74,91.74,91.56,91.74,14628.0,81.4458,81.4458,81.286,81.4458,14628.0
2019-01-04 13:50:00,91.73,91.82,91.64,91.75,12172.0,81.4369,81.5168,81.357,81.4547,12172.0
2019-01-04 14:00:00,91.75,91.81,91.57,91.61,18058.0,81.4547,81.508,81.2949,81.3304,18058.0
2019-01-04 14:10:00,91.64,91.77,91.64,91.65,15736.0,81.357,81.4725,81.357,81.3659,15736.0
2019-01-04 14:20:00,91.66,91.81,91.65,91.79,16135.0,81.3748,81.508,81.3659,81.4902,16135.0
2019-01-04 14:30:00,91.79,91.85,91.72,91.82,23713.0,81.4902,81.5435,81.4281,81.5168,23713.0
2019-01-04 14:40:00,91.82,91.87,91.52,91.64,29242.0,81.5168,81.5612,81.2505,81.357,29242.0
2019-01-04 14:50:00,91.65,91.65,91.44,91.5,20603.0,81.3659,81.3659,81.1795,81.2327,20603.0
2019-01-04 15:00:00,91.5,91.74,91.5,91.56,20183.0,81.2327,81.4458,81.2327,81.286,20183.0
2019-01-04 15:10:00,91.56,91.69,91.56,91.62,29844.0,81.286,81.4014,81.286,81.3393,29844.0
2019-01-04 15:20:00,91.62,91.65,91.33,91.43,28097.0,81.3393,81.3659,81.0818,81.1706,28097.0
2019-01-04 15:30:00,91.46,91.65,91.41,91.44,58376.0,81.1972,81.3659,81.1528,81.1795,58376.0
2019-01-04 15:40:00,91.45,91.6,91.38,91.5,79804.0,81.1884,81.3215,81.1262,81.2327,79804.0
2019-01-04 15:50:00,91.5,91.61,91.37,91.45,184673.0,81.2327,81.3304,81.1173,81.1884,184673.0
2019-01-07 09:30:00,91.4,91.65,91.12,91.46,65948.0,81.144,81.3659,80.8954,81.1972,65948.0
2019-01-07 09:40:00,91.41,91.95,91.35,91.35,23492.0,81.1528,81.6323,81.0996,81.0996,23492.0
2019-01-07 09:50:00,91.31,91.37,91.18,91.36,18142.0,81.0641,81.1173,80.9487,81.1085,18142.0
2019-01-07 10:00:00,91.29,91.55,91.22,91.48,17715.0,81.0463,81.2771,80.9842,81.215,17715.0
2019-01-07 10:10:00,91.45,91.7,91.41,91.57,23871.0,81.1884,81.4103,81.1528,81.2949,23871.0
2019-01-07 10:20:00,91.56,91.72,91.42,91.59,23367.0,81.286,81.4281,81.1617,81.3127,23367.0
2019-01-07 10:30:00,91.6,91.78,91.57,91.61,31003.0,81.3215,81.4813,81.2949,81.3304,31003.0
2019-01-07 10:40:00,91.61,91.82,91.58,91.75,49733.0,81.3304,81.5168,81.3038,81.4547,49733.0
2019-01-07 10:50:00,91.76,91.85,91.6,91.69,25749.0,81.4636,81.5435,81.3215,81.4014,25749.0
2019-01-07 11:00:00,91.66,91.89,91.63,91.79,39762.0,81.3748,81.579,81.3482,81.4902,39762.0
2019-01-07 11:10:00,91.81,91.97,91.81,91.88,29247.0,81.508,81.65,81.508,81.5701,29247.0
2019-01-07 11:20:00,91.86,92.03,91.85,91.96,46114.0,81.5524,81.7033,81.5435,81.6411,46114.0
2019-01-07 11:30:00,91.98,92.12,91.94,92.07,103205.0,81.6589,81.7832,81.6234,81.7388,103205.0
2019-01-07 11:40:00,92.06,92.11,91.93,91.98,56761.0,81.7299,81.7743,81.6145,81.6589,56761.0
2019-01-07 11:50:00,91.98,92.19,91.94,92.19,35934.0,81.6589,81.8453,81.6234,81.8453,35934.0
2019-01-07 12:00:00,92.2,92.22,91.81,91.84,31142.0,81.8542,81.872,81.508,81.5346,31142.0
2019-01-07 12:10:00,91.86,91.9,91.79,91.83,22008.0,81.5524,81.5879,81.4902,81.5257,22008.0
2019-01-07 12:20:00,91.84,91.9,91.71,91.75,21718.0,81.5346,81.5879,81.4192,81.4547,21718.0
2019-01-07 12:30:00,91.76,91.85,91.72,91.79,18955.0,81.4636,81.5435,81.4281,81.4902,18955.0
2019-01-07 12:40:00,91.79,91.8,91.7,91.76,16760.0,81.4902,81.4991,81.4103,81.4636,16760.0
2019-01-07 12:50:00,91.77,91.9,91.71,91.82,24245.0,81.4725,81.5879,81.4192,81.5168,24245.0
2019-01-07 13:00:00,91.81,91.99,91.81,91.95,67081.0,81.508,81.6678,81.508,81.6323,67081.0
2019-01-07 13:10:00,91.95,92.13,91.9,92.09,93965.0,81.6323,81.7921,81.5879,81.7565,93965.0
2019-01-07 13:20:00,92.11,92.17,92.03,92.1,41275.0,81.7743,81.8276,81.7033,81.7654,41275.0
2019-01-07 13:30:00,92.07,92.1,91.94,91.96,40350.0,81.7388,81.7654,81.6234,81.6411,40350.0
2019-01-07 13:40:00,91.94,91.98,91.74,91.74,17476.0,81.6234,81.6589,81.4458,81.4458,17476.0
2019-01-07 13:50:00,91.74,91.8,91.68,91.71,15109.0,81.4458,81.4991,81.3926,81.4192,15109.0
2019-01-07 14:00:00,91.71,91.82,91.67,91.7,24057.0,81.4192,81.5168,81.3837,81.4103,24057.0
2019-01-07 14:10:00,91.7,91.7,91.49,91.58,68201.0,81.4103,81.4103,81.2239,81.3038,68201.0
2019-01-07 14:20:00,91.57,91.63,91.45,91.61,26989.0,81.2949,81.3482,81.1884,81.3304,26989.0
2019-01-07 14:30:00,91.59,91.73,91.58,91.6,25146.0,81.3127,81.4369,81.3038,81.3215,25146.0
2019-01-07 14:40:00,91.62,91.62,91.35,91.39,35048.0,81.3393,81.3393,81.0996,81.1351,35048.0
2019-01-07 14:50:00,91.39,91.39,91.25,91.3,20024.0,81.1351,81.1351,81.0108,81.0552,20024.0
2019-01-07 15:00:00,91.29,91.45,91.27,91.39,24781.0,81.0463,81.1884,81.0286,81.1351,24781.0
2019-01-07 15:10:00,91.4,91.4,91.3,91.39,38471.0,81.144,81.144,81.0552,81.1351,38471.0
2019-01-07 15:20:00,91.38,91.52,91.36,91.44,34658.0,81.1262,81.2505,81.1085,81.1795,34658.0
2019-01-07 15:30:00,91.44,91.46,91.29,91.41,57945.0,81.1795,81.1972,81.0463,81.1528,57945.0
2019-01-07 15:40:00,91.39,91.6,91.37,91.57,92428.0,81.1351,81.3215,81.1173,81.2949,92428.0
2019-01-07 15:50:00,91.57,91.6,91.33,91.38,182706.0,81.2949,81.3215,81.0818,81.1262,182706.0
2019-01-08 09:30:00,91.67,91.84,91.33,91.63,55323.0,81.3837,81.5346,81.0818,81.3482,55323.0
2019-01-08 09:40:00,91.65,91.94,91.54,91.76,58285.0,81.3659,81.6234,81.2683,81.4636,58285.0
2019-01-08 09:50:00,91.77,91.85,91.66,91.8,94239.0,81.4725,81.5435,81.3748,81.4991,94239.0
2019-01-08 10:00:00,91.81,91.84,91.56,91.56,33447.0,81.508,81.5346,81.286,81.286,33447.0
2019-01-08 10:10:00,91.55,91.55,91.04,91.06,39903.0,81.2771,81.2771,80.8244,80.8421,39903.0
2019-01-08 10:20:00,91.06,91.22,91.06,91.14,21281.0,80.8421,80.9842,80.8421,80.9131,21281.0
2019-01-08 10:30:00,91.16,91.18,90.84,90.9,23380.0,80.9309,80.9487,80.6468,80.7001,23380.0
2019-01-08 10:40:00,90.89,90.95,90.46,90.46,34097.0,80.6912,80.7445,80.3094,80.3094,34097.0
2019-01-08 10:50:00,90.51,90.57,90.38,90.5,48396.0,80.3538,80.4071,80.2384,80.345,48396.0
2019-01-08 11:00:00,90.52,90.75,90.48,90.73,52218.0,80.3627,80.5669,80.3272,80.5492,52218.0
2019-01-08 11:10:00,90.73,90.74,90.42,90.49,42728.0,80.5492,80.558,80.2739,80.3361,42728.0
2019-01-08 11:20:00,90.5,90.5,90.1,90.12,44348.0,80.345,80.345,79.9898,80.0076,44348.0
2019-01-08 11:30:00,90.11,90.21,89.96,90.13,38468.0,79.9987,80.0875,79.8656,80.0165,38468.0
2019-01-08 11:40:00,90.13,90.21,90.06,90.12,46856.0,80.0165,80.0875,79.9543,80.0076,46856.0
2019-01-08 11:50:00,90.13,90.26,90.13,90.21,34645.0,80.0165,80.1319,80.0165,80.0875,34645.0
2019-01-08 12:00:00,90.2,90.22,89.96,90.15,55463.0,80.0786,80.0964,79.8656,80.0342,55463.0
2019-01-08 12:10:00,90.15,90.55,90.15,90.5,48605.0,80.0342,80.3893,80.0342,80.345,48605.0
2019-01-08 12:20:00,90.5,90.74,90.47,90.62,45400.0,80.345,80.558,80.3183,80.4515,45400.0
2019-01-08 12:30:00,90.63,90.72,90.45,90.45,36201.0,80.4604,80.5403,80.3006,80.3006,36201.0
2019-01-08 12:40:00,90.44,90.63,90.27,90.29,39054.0,80.2917,80.4604,80.1408,80.1585,39054.0
2019-01-08 12:50:00,90.26,90.37,90.19,90.32,36590.0,80.1319,80.2295,80.0697,80.1852,36590.0
2019-01-08 13:00:00,90.34,90.51,90.22,90.45,34674.0,80.2029,80.3538,80.0964,80.3006,34674.0
2019-01-08 13:10:00,90.47,90.5,90.39,90.44,30375.0,80.3183,80.345,80.2473,80.2917,30375.0
2019-01-08 13:20:00,90.46,90.79,90.46,90.74,32040.0,80.3094,80.6024,80.3094,80.558,32040.0
2019-01-08 13:30:00,90.72,90.9,90.67,90.68,44665.0,80.5403,80.7001,80.4959,80.5048,44665.0
2019-01-08 13:40:00,90.68,90.7,90.57,90.68,27807.0,80.5048,80.5225,80.4071,80.5048,27807.0
2019-01-08 13:50:00,90.67,90.89,90.64,90.79,48496.0,80.4959,80.6912,80.4693,80.6024,48496.0
2019-01-08 14:00:00,90.78,90.94,90.71,90.84,38272.0,80.5935,80.7356,80.5314,80.6468,38272.0
2019-01-08 14:10:00,90.83,90.94,90.78,90.91,38562.0,80.6379,80.7356,80.5935,80.709,38562.0
2019-01-08 14:20:00,90.91,90.94,90.73,90.74,42043.0,80.709,80.7356,80.5492,80.558,42043.0
2019-01-08 14:30:00,90.74,90.95,90.74,90.91,39423.0,80.558,80.7445,80.558,80.709,39423.0
2019-01-08 14:40:00,90.92,91.04,90.91,91.01,43755.0,80.7178,80.8244,80.709,80.7977,43755.0
2019-01-08 14:50:00,91.0,91.0,90.82,90.88,65061.0,80.7889,80.7889,80.6291,80.6823,65061.0
2019-01-08 15:00:00,90.88,90.95,90.7,90.93,46903.0,80.6823,80.7445,80.5225,80.7267,46903.0
2019-01-08 15:10:00,90.92,91.12,90.92,91.11,32901.0,80.7178,80.8954,80.7178,80.8865,32901.0
2019-01-08 15:20:00,91.1,91.25,91.09,91.2,78189.0,80.8776,81.0108,80.8688,80.9664,78189.0
2019-01-08 15:30:00,91.19,91.25,91.09,91.09,62556.0,80.9575,81.0108,80.8688,80.8688,62556.0
2019-01-08 15:40:00,91.1,91.33,91.08,91.24,73593.0,80.8776,81.0818,80.8599,81.0019,73593.0
2019-01-08 15:50:00,91.23,91.31,91.09,91.18,141871.0,80.993,81.0641,80.8688,80.9487,141871.0
2019-01-09 09:30:00,91.61,91.77,90.97,91.03,37075.0,81.3304,81.4725,80.7622,80.8155,37075.0
2019-01-09 09:40:00,90.93,91.03,90.61,90.93,32922.0,80.7267,80.8155,80.4426,80.7267,32922.0
2019-01-09 09:50:00,90.98,91.32,90.89,91.28,24335.0,80.7711,81.0729,80.6912,81.0374,24335.0
2019-01-09 10:00:00,91.26,91.37,91.14,91.31,44655.0,81.0197,81.1173,80.9131,81.0641,44655.0
2019-01-09 10:10:00,91.33,91.41,91.08,91.17,37105.0,81.0818,81.1528,80.8599,80.9398,37105.0
2019-01-09 10:20:00,91.2,91.46,91.17,91.39,30819.0,80.9664,81.1972,80.9398,81.1351,30819.0
2019-01-09 10:30:00,91.39,91.41,91.12,91.17,22995.0,81.1351,81.1528,80.8954,80.9398,22995.0
2019-01-09 10:40:00,91.14,91.28,90.97,91.06,38462.0,80.9131,81.0374,80.7622,80.8421,38462.0
2019-01-09 10:50:00,91.05,91.26,91.05,91.26,29607.0,80.8332,81.0197,80.8332,81.0197,29607.0
2019-01-09 11:00:00,91.23,91.45,91.21,91.38,25867.0,80.993,81.1884,80.9753,81.1262,25867.0
2019-01-09 11:10:00,91.38,91.38,91.16,91.22,19151.0,81.1262,81.1262,80.9309,80.9842,19151.0
2019-01-09 11:20:00,91.22,91.31,91.14,91.29,22620.0,80.9842,81.0641,80.9131,81.0463,22620.0
2019-01-09 11:30:00,91.31,91.34,91.22,91.31,17398.0,81.0641,81.0907,80.9842,81.0641,17398.0
2019-01-09 11:40:00,91.31,91.4,91.24,91.34,20904.0,81.0641,81.144,81.0019,81.0907,20904.0
2019-01-09 11:50:00,91.33,91.5,91.3,91.3,13034.0,81.0818,81.2327,81.0552,81.0552,13034.0
2019-01-09 12:00:00,91.33,91.36,91.25,91.3,19156.0,81.0818,81.1085,81.0108,81.0552,19156.0
2019-01-09 12:10:00,91.29,91.34,91.24,91.27,19153.0,81.0463,81.0907,81.0019,81.0286,19153.0
2019-01-09 12:20:00,91.26,91.26,91.08,91.14,40329.0,81.0197,81.0197,80.8599,80.9131,40329.0
2019-01-09 12:30:00,91.15,91.4,91.15,91.34,41229.0,80.922,81.144,80.922,81.0907,41229.0
2019-01-09 12:40:00,91.33,91.35,91.26,91.28,24839.0,81.0818,81.0996,81.0197,81.0374,24839.0
2019-01-09 12:50:00,91.27,91.36,91.19,91.26,57694.0,81.0286,81.1085,80.9575,81.0197,57694.0
2019-01-09 13:00:00,91.26,91.29,91.04,91.05,20483.0,81.0197,81.0463,80.8244,80.8332,20483.0
2019-01-09 13:10:00,91.05,91.16,90.99,91.15,19188.0,80.8332,80.9309,80.78,80.922,19188.0
2019-01-09 13:20:00,91.15,91.26,91.12,91.15,13741.0,80.922,81.0197,80.8954,80.922,13741.0
2019-01-09 13:30:00,91.15,91.16,91.08,91.12,11555.0,80.922,80.9309,80.8599,80.8954,11555.0
2019-01-09 13:40:00,91.12,91.21,91.12,91.16,14894.0,80.8954,80.9753,80.8954,80.9309,14894.0
2019-01-09 13:50:00,91.16,91.16,91.02,91.11,9485.0,80.9309,80.9309,80.8066,80.8865,9485.0
2019-01-09 14:00:00,91.11,91.32,91.11,91.31,18756.0,80.8865,81.0729,80.8865,81.0641,18756.0
2019-01-09 14:10:00,91.3,91.3,91.03,91.03,20605.0,81.0552,81.0552,80.8155,80.8155,20605.0
2019-01-09 14:20:00,91.02,91.07,90.93,91.02,21753.0,80.8066,80.851,80.7267,80.8066,21753.0
2019-01-09 14:30:00,91.04,91.19,91.02,91.18,17411.0,80.8244,80.9575,80.8066,80.9487,17411.0
2019-01-09 14:40:00,91.17,91.27,91.12,91.27,16710.0,80.9398,81.0286,80.8954,81.0286,16710.0
2019-01-09 14:50:00,91.28,91.3,91.21,91.21,22322.0,81.0374,81.0552,80.9753,80.9753,22322.0
2019-01-09 15:00:00,91.22,91.27,91.17,91.19,21631.0,80.9842,81.0286,80.9398,80.9575,21631.0
2019-01-09 15:10:00,91.2,91.23,91.11,91.16,24382.0,80.9664,80.993,80.8865,80.9309,24382.0
2019-01-09 15:20:00,91.16,91.19,91.1,91.12,31379.0,80.9309,80.9575,80.8776,80.8954,31379.0
2019-01-09 15:30:00,91.11,91.2,91.03,91.06,53825.0,80.8865,80.9664,80.8155,80.8421,53825.0
2019-01-09 15:40:00,91.06,91.11,90.95,91.05,81976.0,80.8421,80.8865,80.7445,80.8332,81976.0
2019-01-09 15:50:00,91.05,91.18,90.95,91.13,120541.0,80.8332,80.9487,80.7445,80.9043,120541.0
2019-01-10 09:30:00,90.59,90.87,90.35,90.71,42794.0,80.4249,80.6734,80.2118,80.5314,42794.0
2019-01-10 09:40:00,90.79,91.0,90.72,90.78,32101.0,80.6024,80.7889,80.5403,80.5935,32101.0
2019-01-10 09:50:00,90.78,91.35,90.77,91.27,48487.0,80.5935,81.0996,80.5847,81.0286,48487.0
2019-01-10 10:00:00,91.25,91.49,91.23,91.33,69445.0,81.0108,81.2239,80.993,81.0818,69445.0
2019-01-10 10:10:00,91.37,91.58,91.36,91.55,27792.0,81.1173,81.3038,81.1085,81.2771,27792.0
2019-01-10 10:20:00,91.53,92.23,91.53,92.16,71720.0,81.2594,81.8808,81.2594,81.8187,71720.0
2019-01-10 10:30:00,92.13,92.19,92.01,92.1,29482.0,81.7921,81.8453,81.6855,81.7654,29482.0
2019-01-10 10:40:00,92.11,92.28,92.1,92.2,11564.0,81.7743,81.9252,81.7654,81.8542,11564.0
2019-01-10 10:50:00,92.22,92.31,92.14,92.22,31154.0,81.872,81.9519,81.8009,81.872,31154.0
2019-01-10 11:00:00,92.21,92.58,92.19,92.53,83093.0,81.8631,82.1916,81.8453,82.1472,83093.0
2019-01-10 11:10:00,92.54,92.66,92.5,92.53,25994.0,82.1561,82.2626,82.1205,82.1472,25994.0
2019-01-10 11:20:00,92.52,92.64,92.37,92.39,58900.0,82.1383,82.2448,82.0051,82.0229,58900.0
2019-01-10 11:30:00,92.41,92.63,92.41,92.53,14384.0,82.0406,82.236,82.0406,82.1472,14384.0
2019-01-10 11:40:00,92.58,92.58,92.36,92.4,10185.0,82.1916,82.1916,81.9962,82.0318,10185.0
2019-01-10 11:50:00,92.36,92.42,92.28,92.37,9082.0,81.9962,82.0495,81.9252,82.0051,9082.0
2019-01-10 12:00:00,92.37,92.47,92.24,92.24,15617.0,82.0051,82.0939,81.8897,81.8897,15617.0
2019-01-10 12:10:00,92.27,92.31,92.24,92.29,19545.0,81.9163,81.9519,81.8897,81.9341,19545.0
2019-01-10 12:20:00,92.28,92.31,92.24,92.28,18655.0,81.9252,81.9519,81.8897,81.9252,18655.0
2019-01-10 12:30:00,92.29,92.31,92.15,92.19,20388.0,81.9341,81.9519,81.8098,81.8453,20388.0
2019-01-10 12:40:00,92.18,92.31,92.14,92.21,21989.0,81.8364,81.9519,81.8009,81.8631,21989.0
2019-01-10 12:50:00,92.24,92.3,92.1,92.22,12079.0,81.8897,81.943,81.7654,81.872,12079.0
2019-01-10 13:00:00,92.2,92.2,91.82,91.83,20882.0,81.8542,81.8542,81.5168,81.5257,20882.0
2019-01-10 13:10:00,91.82,91.93,91.78,91.88,13068.0,81.5168,81.6145,81.4813,81.5701,13068.0
2019-01-10 13:20:00,91.86,91.91,91.81,91.84,18757.0,81.5524,81.5967,81.508,81.5346,18757.0
2019-01-10 13:30:00,91.84,91.89,91.74,91.75,18932.0,81.5346,81.579,81.4458,81.4547,18932.0
2019-01-10 13:40:00,91.76,91.82,91.67,91.76,16382.0,81.4636,81.5168,81.3837,81.4636,16382.0
2019-01-10 13:50:00,91.79,91.82,91.75,91.79,26394.0,81.4902,81.5168,81.4547,81.4902,26394.0
2019-01-10 14:00:00,91.8,91.84,91.75,91.8,53029.0,81.4991,81.5346,81.4547,81.4991,53029.0
2019-01-10 14:10:00,91.8,91.82,91.75,91.79,23223.0,81.4991,81.5168,81.4547,81.4902,23223.0
2019-01-10 14:20:00,91.77,91.82,91.68,91.71,30398.0,81.4725,81.5168,81.3926,81.4192,30398.0
2019-01-10 14:30:00,91.71,91.74,91.53,91.59,29948.0,81.4192,81.4458,81.2594,81.3127,29948.0
2019-01-10 14:40:00,91.56,91.77,91.56,91.62,19647.0,81.286,81.4725,81.286,81.3393,19647.0
2019-01-10 14:50:00,91.62,91.63,91.46,91.55,31815.0,81.3393,81.3482,81.1972,81.2771,31815.0
2019-01-10 15:00:00,91.54,91.6,91.51,91.55,29914.0,81.2683,81.3215,81.2416,81.2771,29914.0
2019-01-10 15:10:00,91.52,91.6,91.47,91.55,40372.0,81.2505,81.3215,81.2061,81.2771,40372.0
2019-01-10 15:20:00,91.54,91.59,91.52,91.56,37898.0,81.2683,81.3127,81.2505,81.286,37898.0
2019-01-10 15:30:00,91.58,91.6,91.5,91.56,54193.0,81.3038,81.3215,81.2327,81.286,54193.0
2019-01-10 15:40:00,91.56,91.59,91.49,91.51,82785.0,81.286,81.3127,81.2239,81.2416,82785.0
2019-01-10 15:50:00,91.51,91.79,91.46,91.78,334844.0,81.2416,81.4902,81.1972,81.4813,334844.0
2019-01-11 09:30:00,89.24,90.51,89.01,90.51,129293.0,79.2263,80.3538,79.0222,80.3538,129293.0
2019-01-11 09:40:00,90.42,90.55,90.12,90.31,47555.0,80.2739,80.3893,80.0076,80.1763,47555.0
2019-01-11 09:50:00,90.34,90.35,89.96,90.11,41969.0,80.2029,80.2118,79.8656,79.9987,41969.0
2019-01-11 10:00:00,90.13,90.61,90.1,90.32,50719.0,80.0165,80.4426,79.9898,80.1852,50719.0
2019-01-11 10:10:00,90.33,90.37,89.96,90.13,57498.0,80.194,80.2295,79.8656,80.0165,57498.0
2019-01-11 10:20:00,90.15,90.32,89.98,90.3,29978.0,80.0342,80.1852,79.8833,80.1674,29978.0
2019-01-11 10:30:00,90.29,90.31,90.15,90.23,39982.0,80.1585,80.1763,80.0342,80.1053,39982.0
2019-01-11 10:40:00,90.25,90.44,90.25,90.44,26331.0,80.123,80.2917,80.123,80.2917,26331.0
2019-01-11 10:50:00,90.44,90.47,90.21,90.27,51768.0,80.2917,80.3183,80.0875,80.1408,51768.0
2019-01-11 11:00:00,90.26,90.34,90.19,90.3,39523.0,80.1319,80.2029,80.0697,80.1674,39523.0
2019-01-11 11:10:00,90.32,90.35,90.22,90.33,29392.0,80.1852,80.2118,80.0964,80.194,29392.0
2019-01-11 11:20:00,90.31,90.31,90.11,90.14,29001.0,80.1763,80.1763,79.9987,80.0254,29001.0
2019-01-11 11:30:00,90.13,90.25,90.12,90.24,12979.0,80.0165,80.123,80.0076,80.1141,12979.0
2019-01-11 11:40:00,90.25,90.35,90.23,90.28,31121.0,80.123,80.2118,80.1053,80.1496,31121.0
2019-01-11 11:50:00,90.29,90.34,90.24,90.26,31182.0,80.1585,80.2029,80.1141,80.1319,31182.0
2019-01-11 12:00:00,90.26,90.3,90.24,90.26,16086.0,80.1319,80.1674,80.1141,80.1319,16086.0
2019-01-11 12:10:00,90.26,90.32,90.24,90.27,16902.0,80.1319,80.1852,80.1141,80.1408,16902.0
2019-01-11 12:20:00,90.27,90.27,90.2,90.26,17123.0,80.1408,80.1408,80.0786,80.1319,17123.0
2019-01-11 12:30:00,90.26,90.26,90.14,90.15,15285.0,80.1319,80.1319,80.0254,80.0342,15285.0
2019-01-11 12:40:00,90.14,90.23,90.13,90.21,21038.0,80.0254,80.1053,80.0165,80.0875,21038.0
2019-01-11 12:50:00,90.21,90.27,90.19,90.21,34865.0,80.0875,80.1408,80.0697,80.0875,34865.0
2019-01-11 13:00:00,90.2,90.23,90.12,90.14,25346.0,80.0786,80.1053,80.0076,80.0254,25346.0
2019-01-11 13:10:00,90.15,90.15,89.93,89.97,75312.0,80.0342,80.0342,79.8389,79.8744,75312.0
2019-01-11 13:20:00,89.98,90.02,89.9,89.9,72361.0,79.8833,79.9188,79.8123,79.8123,72361.0
2019-01-11 13:30:00,89.9,90.01,89.89,89.91,49155.0,79.8123,79.9099,79.8034,79.8212,49155.0
2019-01-11 13:40:00,89.93,90.01,89.9,89.92,26725.0,79.8389,79.9099,79.8123,79.83,26725.0
2019-01-11 13:50:00,89.93,89.98,89.89,89.97,15459.0,79.8389,79.8833,79.8034,79.8744,15459.0
2019-01-11 14:00:00,89.95,90.08,89.92,90.08,34119.0,79.8567,79.9721,79.83,79.9721,34119.0
2019-01-11 14:10:00,90.07,90.25,90.07,90.22,44123.0,79.9632,80.123,79.9632,80.0964,44123.0
2019-01-11 14:20:00,90.23,90.34,90.22,90.33,46258.0,80.1053,80.2029,80.0964,80.194,46258.0
2019-01-11 14:30:00,90.33,90.35,90.3,90.31,38823.0,80.194,80.2118,80.1674,80.1763,38823.0
2019-01-11 14:40:00,90.31,90.32,90.19,90.23,39001.0,80.1763,80.1852,80.0697,80.1053,39001.0
2019-01-11 14:50:00,90.23,90.27,90.11,90.19,47149.0,80.1053,80.1408,79.9987,80.0697,47149.0
2019-01-11 15:00:00,90.19,90.32,90.17,90.28,22408.0,80.0697,80.1852,80.052,80.1496,22408.0
2019-01-11 15:10:00,90.28,90.3,90.2,90.25,27510.0,80.1496,80.1674,80.0786,80.123,27510.0
2019-01-11 15:20:00,90.25,90.27,90.19,90.21,37244.0,80.123,80.1408,80.0697,80.0875,37244.0
2019-01-11 15:30:00,90.2,90.44,90.2,90.42,55978.0,80.0786,80.2917,80.0786,80.2739,55978.0
2019-01-11 15:40:00,90.42,90.79,90.42,90.78,116585.0,80.2739,80.6024,80.2739,80.5935,116585.0
2019-01-11 15:50:00,90.77,90.95,90.74,90.94,265997.0,80.5847,80.7445,80.558,80.7356,265997.0
2019-01-14 09:30:00,90.01,90.3,89.88,90.29,41913.0,79.9099,80.1674,79.7945,80.1585,41913.0
2019-01-14 09:40:00,90.19,90.46,90.16,90.18,18833.0,80.0697,80.3094,80.0431,80.0609,18833.0
2019-01-14 09:50:00,90.2,90.27,90.1,90.17,36099.0,80.0786,80.1408,79.9898,80.052,36099.0
2019-01-14 10:00:00,90.17,90.17,90.04,90.04,42874.0,80.052,80.052,79.9366,79.9366,42874.0
2019-01-14 10:10:00,90.02,90.15,90.0,90.12,19861.0,79.9188,80.0342,79.9011,80.0076,19861.0
2019-01-14 10:20:00,90.12,90.19,90.03,90.03,17381.0,80.0076,80.0697,79.9277,79.9277,17381.0
2019-01-14 10:30:00,90.03,90.25,90.03,90.2,19463.0,79.9277,80.123,79.9277,80.0786,19463.0
2019-01-14 10:40:00,90.17,90.34,90.12,90.32,24868.0,80.052,80.2029,80.0076,80.1852,24868.0
2019-01-14 10:50:00,90.32,90.49,90.3,90.43,16376.0,80.1852,80.3361,80.1674,80.2828,16376.0
2019-01-14 11:00:00,90.42,90.42,90.18,90.22,19342.0,80.2739,80.2739,80.0609,80.0964,19342.0
2019-01-14 11:10:00,90.22,90.29,90.17,90.17,16296.0,80.0964,80.1585,80.052,80.052,16296.0
2019-01-14 11:20:00,90.18,90.21,90.09,90.09,25229.0,80.0609,80.0875,79.981,79.981,25229.0
2019-01-14 11:30:00,90.1,90.15,90.03,90.03,17866.0,79.9898,80.0342,79.9277,79.9277,17866.0
2019-01-14 11:40:00,90.06,90.2,90.04,90.05,18398.0,79.9543,80.0786,79.9366,79.9455,18398.0
2019-01-14 11:50:00,90.03,90.08,89.99,90.01,13134.0,79.9277,79.9721,79.8922,79.9099,13134.0
2019-01-14 12:00:00,90.02,90.02,89.9,89.92,12225.0,79.9188,79.9188,79.8123,79.83,12225.0
2019-01-14 12:10:00,89.9,89.98,89.81,89.97,16889.0,79.8123,79.8833,79.7324,79.8744,16889.0
2019-01-14 12:20:00,89.97,89.97,89.85,89.87,10200.0,79.8744,79.8744,79.7679,79.7857,10200.0
2019-01-14 12:30:00,89.86,90.05,89.81,89.99,22928.0,79.7768,79.9455,79.7324,79.8922,22928.0
2019-01-14 12:40:00,89.97,90.0,89.95,89.95,10869.0,79.8744,79.9011,79.8567,79.8567,10869.0
2019-01-14 12:50:00,89.93,89.98,89.89,89.98,13189.0,79.8389,79.8833,79.8034,79.8833,13189.0
2019-01-14 13:00:00,89.97,90.17,89.96,90.17,15552.0,79.8744,80.052,79.8656,80.052,15552.0
2019-01-14 13:10:00,90.17,90.17,90.0,90.07,18238.0,80.052,80.052,79.9011,79.9632,18238.0
2019-01-14 13:20:00,90.08,90.14,90.04,90.13,11632.0,79.9721,80.0254,79.9366,80.0165,11632.0
2019-01-14 13:30:00,90.12,90.19,90.07,90.19,13892.0,80.0076,80.0697,79.9632,80.0697,13892.0
2019-01-14 13:40:00,90.19,90.27,90.17,90.26,18885.0,80.0697,80.1408,80.052,80.1319,18885.0
2019-01-14 13:50:00,90.3,90.3,90.17,90.18,11316.0,80.1674,80.1674,80.052,80.0609,11316.0
2019-01-14 14:00:00,90.18,90.27,90.15,90.2,16359.0,80.0609,80.1408,80.0342,80.0786,16359.0
2019-01-14 14:10:00,90.22,90.23,90.17,90.18,11962.0,80.0964,80.1053,80.052,80.0609,11962.0
2019-01-14 14:20:00,90.19,90.2,90.09,90.12,23779.0,80.0697,80.0786,79.981,80.0076,23779.0
2019-01-14 14:30:00,90.1,90.12,90.06,90.1,12984.0,79.9898,80.0076,79.9543,79.9898,12984.0
2019-01-14 14:40:00,90.12,90.16,90.08,90.15,10014.0,80.0076,80.0431,79.9721,80.0342,10014.0
2019-01-14 14:50:00,90.14,90.14,90.05,90.1,17053.0,80.0254,80.0254,79.9455,79.9898,17053.0
2019-01-14 15:00:00,90.1,90.14,90.03,90.06,12895.0,79.9898,80.0254,79.9277,79.9543,12895.0
2019-01-14 15:10:00,90.06,90.06,90.0,90.01,19836.0,79.9543,79.9543,79.9011,79.9099,19836.0
2019-01-14 15:20:00,90.01,90.09,90.01,90.04,23811.0,79.9099,79.981,79.9099,79.9366,23811.0
2019-01-14 15:30:00,90.02,90.1,90.02,90.06,28801.0,79.9188,79.9898,79.9188,79.9543,28801.0
2019-01-14 15:40:00,90.06,90.06,89.97,89.98,49611.0,79.9543,79.9543,79.8744,79.8833,49611.0
2019-01-14 15:50:00,89.98,90.09,89.85,89.99,162125.0,79.8833,79.981,79.7679,79.8922,162125.0
2019-01-15 09:30:00,90.19,90.22,89.65,90.01,49910.0,80.0697,80.0964,79.5903,79.9099,49910.0
2019-01-15 09:40:00,89.98,90.1,89.94,90.02,39825.0,79.8833,79.9898,79.8478,79.9188,39825.0
2019-01-15 09:50:00,90.01,90.13,90.0,90.07,29682.0,79.9099,80.0165,79.9011,79.9632,29682.0
2019-01-15 10:00:00,90.08,90.38,90.06,90.07,35294.0,79.9721,80.2384,79.9543,79.9632,35294.0
2019-01-15 10:10:00,90.02,90.07,89.87,89.92,47809.0,79.9188,79.9632,79.7857,79.83,47809.0
2019-01-15 10:20:00,89.93,89.96,89.81,89.83,13848.0,79.8389,79.8656,79.7324,79.7501,13848.0
2019-01-15 10:30:00,89.84,89.92,89.75,89.83,24178.0,79.759,79.83,79.6791,79.7501,24178.0
2019-01-15 10:40:00,89.81,89.96,89.76,89.77,19798.0,79.7324,79.8656,79.688,79.6969,19798.0
2019-01-15 10:50:00,89.78,89.92,89.75,89.81,40766.0,79.7058,79.83,79.6791,79.7324,40766.0
2019-01-15 11:00:00,89.8,89.92,89.78,89.84,15409.0,79.7235,79.83,79.7058,79.759,15409.0
2019-01-15 11:10:00,89.86,89.95,89.82,89.95,13699.0,79.7768,79.8567,79.7413,79.8567,13699.0
2019-01-15 11:20:00,89.95,90.14,89.93,90.14,20694.0,79.8567,80.0254,79.8389,80.0254,20694.0
2019-01-15 11:30:00,90.13,90.2,90.08,90.08,24219.0,80.0165,80.0786,79.9721,79.9721,24219.0
2019-01-15 11:40:00,90.07,90.27,90.07,90.18,15613.0,79.9632,80.1408,79.9632,80.0609,15613.0
2019-01-15 11:50:00,90.18,90.39,90.11,90.31,22515.0,80.0609,80.2473,79.9987,80.1763,22515.0
2019-01-15 12:00:00,90.3,90.36,90.24,90.27,17892.0,80.1674,80.2207,80.1141,80.1408,17892.0
2019-01-15 12:10:00,90.29,90.48,90.29,90.45,27819.0,80.1585,80.3272,80.1585,80.3006,27819.0
2019-01-15 12:20:00,90.47,90.5,90.37,90.42,11659.0,80.3183,80.345,80.2295,80.2739,11659.0
2019-01-15 12:30:00,90.42,90.5,90.36,90.5,18103.0,80.2739,80.345,80.2207,80.345,18103.0
2019-01-15 12:40:00,90.52,90.54,90.36,90.4,14154.0,80.3627,80.3805,80.2207,80.2562,14154.0
2019-01-15 12:50:00,90.39,90.41,90.29,90.31,12935.0,80.2473,80.2651,80.1585,80.1763,12935.0
2019-01-15 13:00:00,90.33,90.43,90.3,90.42,11787.0,80.194,80.2828,80.1674,80.2739,11787.0
2019-01-15 13:10:00,90.43,90.43,90.21,90.25,16921.0,80.2828,80.2828,80.0875,80.123,16921.0
2019-01-15 13:20:00,90.26,90.28,90.22,90.23,16951.0,80.1319,80.1496,80.0964,80.1053,16951.0
2019-01-15 13:30:00,90.24,90.38,90.24,90.36,15909.0,80.1141,80.2384,80.1141,80.2207,15909.0
2019-01-15 13:40:00,90.35,90.38,90.27,90.31,15244.0,80.2118,80.2384,80.1408,80.1763,15244.0
2019-01-15 13:50:00,90.32,90.32,90.22,90.24,13220.0,80.1852,80.1852,80.0964,80.1141,13220.0
2019-01-15 14:00:00,90.25,90.36,90.14,90.15,18553.0,80.123,80.2207,80.0254,80.0342,18553.0
2019-01-15 14:10:00,90.15,90.15,90.03,90.04,20120.0,80.0342,80.0342,79.9277,79.9366,20120.0
2019-01-15 14:20:00,90.04,90.04,89.83,89.85,26942.0,79.9366,79.9366,79.7501,79.7679,26942.0
2019-01-15 14:30:00,89.84,89.91,89.71,89.79,21106.0,79.759,79.8212,79.6436,79.7146,21106.0
2019-01-15 14:40:00,89.79,89.97,89.79,89.95,21213.0,79.7146,79.8744,79.7146,79.8567,21213.0
2019-01-15 14:50:00,89.96,90.11,89.96,90.09,13988.0,79.8656,79.9987,79.8656,79.981,13988.0
2019-01-15 15:00:00,90.08,90.24,90.06,90.23,17392.0,79.9721,80.1141,79.9543,80.1053,17392.0
2019-01-15 15:10:00,90.24,90.27,90.18,90.2,25187.0,80.1141,80.1408,80.0609,80.0786,25187.0
2019-01-15 15:20:00,90.19,90.21,90.12,90.19,24116.0,80.0697,80.0875,80.0076,80.0697,24116.0
2019-01-15 15:30:00,90.18,90.22,90.14,90.22,34463.0,80.0609,80.0964,80.0254,80.0964,34463.0
2019-01-15 15:40:00,90.22,90.39,90.21,90.36,77054.0,80.0964,80.2473,80.0875,80.2207,77054.0
2019-01-15 15:50:00,90.35,90.42,90.29,90.37,135303.0,80.2118,80.2739,80.1585,80.2295,135303.0
2019-01-16 09:30:00,90.3,90.69,90.25,90.68,45370.0,80.1674,80.5136,80.123,80.5048,45370.0
2019-01-16 09:40:00,90.64,90.64,90.26,90.26,20070.0,80.4693,80.4693,80.1319,80.1319,20070.0
2019-01-16 09:50:00,90.26,90.36,90.23,90.27,22281.0,80.1319,80.2207,80.1053,80.1408,22281.0
2019-01-16 10:00:00,90.3,90.3,90.09,90.13,24867.0,80.1674,80.1674,79.981,80.0165,24867.0
2019-01-16 10:10:00,90.12,90.15,89.92,89.92,27613.0,80.0076,80.0342,79.83,79.83,27613.0
2019-01-16 10:20:00,89.92,90.0,89.89,89.97,17231.0,79.83,79.9011,79.8034,79.8744,17231.0
2019-01-16 10:30:00,89.96,90.01,89.89,89.99,11247.0,79.8656,79.9099,79.8034,79.8922,11247.0
2019-01-16 10:40:00,89.99,90.15,89.94,90.13,9917.0,79.8922,80.0342,79.8478,80.0165,9917.0
2019-01-16 10:50:00,90.13,90.14,89.78,89.79,38709.0,80.0165,80.0254,79.7058,79.7146,38709.0
2019-01-16 11:00:00,89.79,89.88,89.68,89.82,13772.0,79.7146,79.7945,79.617,79.7413,13772.0
2019-01-16 11:10:00,89.84,90.01,89.84,90.0,17307.0,79.759,79.9099,79.759,79.9011,17307.0
2019-01-16 11:20:00,90.01,90.08,90.01,90.05,11794.0,79.9099,79.9721,79.9099,79.9455,11794.0
2019-01-16 11:30:00,90.05,90.05,89.98,90.01,11725.0,79.9455,79.9455,79.8833,79.9099,11725.0
2019-01-16 11:40:00,90.0,90.04,89.88,89.88,10809.0,79.9011,79.9366,79.7945,79.7945,10809.0
2019-01-16 11:50:00,89.87,89.9,89.81,89.85,10895.0,79.7857,79.8123,79.7324,79.7679,10895.0
2019-01-16 12:00:00,89.88,89.99,89.87,89.95,12828.0,79.7945,79.8922,79.7857,79.8567,12828.0
2019-01-16 12:10:00,89.95,89.99,89.85,89.97,12088.0,79.8567,79.8922,79.7679,79.8744,12088.0
2019-01-16 12:20:00,89.96,89.96,89.76,89.84,24849.0,79.8656,79.8656,79.688,79.759,24849.0
2019-01-16 12:30:00,89.84,89.86,89.79,89.81,10394.0,79.759,79.7768,79.7146,79.7324,10394.0
2019-01-16 12:40:00,89.82,89.85,89.78,89.8,10794.0,79.7413,79.7679,79.7058,79.7235,10794.0
2019-01-16 12:50:00,89.79,89.88,89.78,89.88,8148.0,79.7146,79.7945,79.7058,79.7945,8148.0
2019-01-16 13:00:00,89.88,89.88,89.77,89.79,9252.0,79.7945,79.7945,79.6969,79.7146,9252.0
2019-01-16 13:10:00,89.79,89.87,89.79,89.82,7611.0,79.7146,79.7857,79.7146,79.7413,7611.0
2019-01-16 13:20:00,89.82,89.83,89.7,89.74,15986.0,79.7413,79.7501,79.6347,79.6702,15986.0
2019-01-16 13:30:00,89.74,89.77,89.71,89.73,17054.0,79.6702,79.6969,79.6436,79.6614,17054.0
2019-01-16 13:40:00,89.73,89.76,89.69,89.75,15521.0,79.6614,79.688,79.6259,79.6791,15521.0
2019-01-16 13:50:00,89.75,89.76,89.65,89.66,15421.0,79.6791,79.688,79.5903,79.5992,15421.0
2019-01-16 14:00:00,89.66,89.77,89.65,89.69,18478.0,79.5992,79.6969,79.5903,79.6259,18478.0
2019-01-16 14:10:00,89.71,89.76,89.65,89.74,15046.0,79.6436,79.688,79.5903,79.6702,15046.0
2019-01-16 14:20:00,89.75,89.82,89.75,89.78,17569.0,79.6791,79.7413,79.6791,79.7058,17569.0
2019-01-16 14:30:00,89.78,89.88,89.77,89.88,13643.0,79.7058,79.7945,79.6969,79.7945,13643.0
2019-01-16 14:40:00,89.89,89.94,89.87,89.92,16615.0,79.8034,79.8478,79.7857,79.83,16615.0
2019-01-16 14:50:00,89.92,89.92,89.78,89.79,20647.0,79.83,79.83,79.7058,79.7146,20647.0
2019-01-16 15:00:00,89.78,89.89,89.78,89.83,17064.0,79.7058,79.8034,79.7058,79.7501,17064.0
2019-01-16 15:10:00,89.83,89.88,89.8,89.87,15232.0,79.7501,79.7945,79.7235,79.7857,15232.0
2019-01-16 15:20:00,89.88,89.88,89.82,89.86,23999.0,79.7945,79.7945,79.7413,79.7768,23999.0
2019-01-16 15:30:00,89.87,89.87,89.66,89.76,50878.0,79.7857,79.7857,79.5992,79.688,50878.0
2019-01-16 15:40:00,89.77,89.77,89.68,89.72,62157.0,79.6969,79.6969,79.617,79.6525,62157.0
2019-01-16 15:50:00,89.72,89.87,89.66,89.79,173161.0,79.6525,79.7857,79.5992,79.7146,173161.0
2019-01-17 09:30:00,89.31,89.88,89.31,89.61,35031.0,79.2885,79.7945,79.2885,79.5548,35031.0
2019-01-17 09:40:00,89.66,90.04,89.66,90.0,28584.0,79.5992,79.9366,79.5992,79.9011,28584.0
2019-01-17 09:50:00,89.99,90.18,89.93,90.17,21315.0,79.8922,80.0609,79.8389,80.052,21315.0
2019-01-17 10:00:00,90.2,90.51,90.2,90.48,41024.0,80.0786,80.3538,80.0786,80.3272,41024.0
2019-01-17 10:10:00,90.47,90.48,90.38,90.43,37884.0,80.3183,80.3272,80.2384,80.2828,37884.0
2019-01-17 10:20:00,90.46,90.81,90.46,90.56,112173.0,80.3094,80.6202,80.3094,80.3982,112173.0
2019-01-17 10:30:00,90.59,90.61,90.49,90.49,27781.0,80.4249,80.4426,80.3361,80.3361,27781.0
2019-01-17 10:40:00,90.51,90.63,90.49,90.63,21786.0,80.3538,80.4604,80.3361,80.4604,21786.0
2019-01-17 10:50:00,90.64,90.67,90.55,90.67,20304.0,80.4693,80.4959,80.3893,80.4959,20304.0
2019-01-17 11:00:00,90.68,91.02,90.66,91.02,36608.0,80.5048,80.8066,80.487,80.8066,36608.0
2019-01-17 11:10:00,91.01,91.01,90.81,90.94,21351.0,80.7977,80.7977,80.6202,80.7356,21351.0
2019-01-17 11:20:00,90.94,91.04,90.9,91.03,22186.0,80.7356,80.8244,80.7001,80.8155,22186.0
2019-01-17 11:30:00,91.03,91.05,90.94,91.01,24289.0,80.8155,80.8332,80.7356,80.7977,24289.0
2019-01-17 11:40:00,91.0,91.03,90.93,90.98,23096.0,80.7889,80.8155,80.7267,80.7711,23096.0
2019-01-17 11:50:00,90.98,91.02,90.87,90.89,22897.0,80.7711,80.8066,80.6734,80.6912,22897.0
2019-01-17 12:00:00,90.9,90.93,90.84,90.9,18249.0,80.7001,80.7267,80.6468,80.7001,18249.0
2019-01-17 12:10:00,90.9,90.93,90.85,90.9,23165.0,80.7001,80.7267,80.6557,80.7001,23165.0
2019-01-17 12:20:00,90.91,90.97,90.8,90.84,40544.0,80.709,80.7622,80.6113,80.6468,40544.0
2019-01-17 12:30:00,90.84,90.95,90.77,90.78,28978.0,80.6468,80.7445,80.5847,80.5935,28978.0
2019-01-17 12:40:00,90.78,90.81,90.61,90.7,15065.0,80.5935,80.6202,80.4426,80.5225,15065.0
2019-01-17 12:50:00,90.7,90.71,90.57,90.6,15236.0,80.5225,80.5314,80.4071,80.4337,15236.0
2019-01-17 13:00:00,90.6,90.67,90.57,90.66,19319.0,80.4337,80.4959,80.4071,80.487,19319.0
2019-01-17 13:10:00,90.66,90.67,90.56,90.59,42217.0,80.487,80.4959,80.3982,80.4249,42217.0
2019-01-17 13:20:00,90.59,90.66,90.56,90.59,19346.0,80.4249,80.487,80.3982,80.4249,19346.0
2019-01-17 13:30:00,90.6,90.72,90.6,90.7,16618.0,80.4337,80.5403,80.4337,80.5225,16618.0
2019-01-17 13:40:00,90.72,90.74,90.66,90.68,16815.0,80.5403,80.558,80.487,80.5048,16815.0
2019-01-17 13:50:00,90.69,90.69,90.61,90.64,21712.0,80.5136,80.5136,80.4426,80.4693,21712.0
2019-01-17 14:00:00,90.63,90.65,90.57,90.63,21825.0,80.4604,80.4781,80.4071,80.4604,21825.0
2019-01-17 14:10:00,90.63,90.64,90.55,90.59,15659.0,80.4604,80.4693,80.3893,80.4249,15659.0
2019-01-17 14:20:00,90.59,90.65,90.52,90.64,20283.0,80.4249,80.4781,80.3627,80.4693,20283.0
2019-01-17 14:30:00,90.64,90.81,90.61,90.73,47785.0,80.4693,80.6202,80.4426,80.5492,47785.0
2019-01-17 14:40:00,90.74,90.92,90.73,90.9,112713.0,80.558,80.7178,80.5492,80.7001,112713.0
2019-01-17 14:50:00,90.89,90.93,90.5,90.67,49529.0,80.6912,80.7267,80.345,80.4959,49529.0
2019-01-17 15:00:00,90.66,90.68,90.44,90.51,44114.0,80.487,80.5048,80.2917,80.3538,44114.0
2019-01-17 15:10:00,90.53,90.55,90.46,90.51,22992.0,80.3716,80.3893,80.3094,80.3538,22992.0
2019-01-17 15:20:00,90.51,90.61,90.43,90.61,33131.0,80.3538,80.4426,80.2828,80.4426,33131.0
2019-01-17 15:30:00,90.62,90.75,90.59,90.71,41801.0,80.4515,80.5669,80.4249,80.5314,41801.0
2019-01-17 15:40:00,90.72,90.74,90.58,90.58,71520.0,80.5403,80.558,80.416,80.416,71520.0
2019-01-17 15:50:00,90.59,90.72,90.56,90.72,149970.0,80.4249,80.5403,80.3982,80.5403,149970.0
2019-01-18 09:30:00,91.37,91.97,91.21,91.88,223083.0,81.1173,81.65,80.9753,81.5701,223083.0
2019-01-18 09:40:00,91.86,92.22,91.78,92.18,60904.0,81.5524,81.872,81.4813,81.8364,60904.0
2019-01-18 09:50:00,92.16,92.24,91.75,91.94,33020.0,81.8187,81.8897,81.4547,81.6234,33020.0
2019-01-18 10:00:00,91.91,91.94,91.7,91.84,32561.0,81.5967,81.6234,81.4103,81.5346,32561.0
2019-01-18 10:10:00,91.87,92.26,91.8,92.09,46123.0,81.5612,81.9075,81.4991,81.7565,46123.0
2019-01-18 10:20:00,92.09,92.23,92.0,92.05,27279.0,81.7565,81.8808,81.6766,81.721,27279.0
2019-01-18 10:30:00,92.03,92.14,91.78,91.85,29111.0,81.7033,81.8009,81.4813,81.5435,29111.0
2019-01-18 10:40:00,91.87,92.28,91.87,92.25,22683.0,81.5612,81.9252,81.5612,81.8986,22683.0
2019-01-18 10:50:00,92.24,92.32,92.18,92.24,35666.0,81.8897,81.9607,81.8364,81.8897,35666.0
2019-01-18 11:00:00,92.24,92.46,92.2,92.41,33505.0,81.8897,82.085,81.8542,82.0406,33505.0
2019-01-18 11:10:00,92.42,92.61,92.37,92.55,44099.0,82.0495,82.2182,82.0051,82.1649,44099.0
2019-01-18 11:20:00,92.55,92.7,92.53,92.69,38838.0,82.1649,82.2981,82.1472,82.2892,38838.0
2019-01-18 11:30:00,92.68,92.74,92.54,92.62,30324.0,82.2803,82.3336,82.1561,82.2271,30324.0
2019-01-18 11:40:00,92.61,92.61,92.41,92.41,17452.0,82.2182,82.2182,82.0406,82.0406,17452.0
2019-01-18 11:50:00,92.41,92.53,92.39,92.51,10719.0,82.0406,82.1472,82.0229,82.1294,10719.0
2019-01-18 12:00:00,92.52,92.6,92.35,92.37,53341.0,82.1383,82.2093,81.9874,82.0051,53341.0
2019-01-18 12:10:00,92.36,92.48,92.35,92.38,34313.0,81.9962,82.1028,81.9874,82.014,34313.0
2019-01-18 12:20:00,92.38,92.56,92.35,92.45,22690.0,82.014,82.1738,81.9874,82.0761,22690.0
2019-01-18 12:30:00,92.45,92.47,92.42,92.45,28952.0,82.0761,82.0939,82.0495,82.0761,28952.0
2019-01-18 12:40:00,92.45,92.65,92.45,92.52,30269.0,82.0761,82.2537,82.0761,82.1383,30269.0
2019-01-18 12:50:00,92.51,92.53,92.44,92.51,21505.0,82.1294,82.1472,82.0673,82.1294,21505.0
2019-01-18 13:00:00,92.5,92.51,92.35,92.36,18766.0,82.1205,82.1294,81.9874,81.9962,18766.0
2019-01-18 13:10:00,92.36,92.4,92.31,92.37,12281.0,81.9962,82.0318,81.9519,82.0051,12281.0
2019-01-18 13:20:00,92.36,92.49,92.29,92.33,14017.0,81.9962,82.1117,81.9341,81.9696,14017.0
2019-01-18 13:30:00,92.32,92.33,92.15,92.23,17394.0,81.9607,81.9696,81.8098,81.8808,17394.0
2019-01-18 13:40:00,92.22,92.3,92.22,92.27,17806.0,81.872,81.943,81.872,81.9163,17806.0
2019-01-18 13:50:00,92.26,92.42,92.24,92.42,17321.0,81.9075,82.0495,81.8897,82.0495,17321.0
2019-01-18 14:00:00,92.42,92.44,92.32,92.33,26112.0,82.0495,82.0673,81.9607,81.9696,26112.0
2019-01-18 14:10:00,92.33,92.34,92.23,92.25,16942.0,81.9696,81.9785,81.8808,81.8986,16942.0
2019-01-18 14:20:00,92.25,92.32,92.19,92.23,16827.0,81.8986,81.9607,81.8453,81.8808,16827.0
2019-01-18 14:30:00,92.22,92.28,92.17,92.26,22324.0,81.872,81.9252,81.8276,81.9075,22324.0
2019-01-18 14:40:00,92.25,92.39,92.23,92.39,13746.0,81.8986,82.0229,81.8808,82.0229,13746.0
2019-01-18 14:50:00,92.39,92.44,92.34,92.39,16467.0,82.0229,82.0673,81.9785,82.0229,16467.0
2019-01-18 15:00:00,92.38,92.39,92.29,92.31,14233.0,82.014,82.0229,81.9341,81.9519,14233.0
2019-01-18 15:10:00,92.3,92.4,92.27,92.31,22581.0,81.943,82.0318,81.9163,81.9519,22581.0
2019-01-18 15:20:00,92.3,92.35,92.25,92.31,19315.0,81.943,81.9874,81.8986,81.9519,19315.0
2019-01-18 15:30:00,92.32,92.43,92.32,92.38,42798.0,81.9607,82.0584,81.9607,82.014,42798.0
2019-01-18 15:40:00,92.4,92.49,92.31,92.36,89314.0,82.0318,82.1117,81.9519,81.9962,89314.0
2019-01-18 15:50:00,92.35,92.47,92.27,92.36,286779.0,81.9874,82.0939,81.9163,81.9962,286779.0
2019-01-22 09:30:00,92.19,93.25,92.03,92.6,104538.0,81.8453,82.7864,81.7033,82.2093,104538.0
2019-01-22 09:40:00,92.65,93.23,92.52,93.09,32374.0,82.2537,82.7686,82.1383,82.6443,32374.0
2019-01-22 09:50:00,93.08,93.15,92.53,92.57,20495.0,82.6355,82.6976,82.1472,82.1827,20495.0
2019-01-22 10:00:00,92.54,92.54,92.15,92.37,30960.0,82.1561,82.1561,81.8098,82.0051,30960.0
2019-01-22 10:10:00,92.38,92.41,92.17,92.23,30020.0,82.014,82.0406,81.8276,81.8808,30020.0
2019-01-22 10:20:00,92.22,92.43,92.2,92.34,16186.0,81.872,82.0584,81.8542,81.9785,16186.0
2019-01-22 10:30:00,92.33,92.36,92.24,92.28,35446.0,81.9696,81.9962,81.8897,81.9252,35446.0
2019-01-22 10:40:00,92.3,92.34,92.15,92.21,25966.0,81.943,81.9785,81.8098,81.8631,25966.0
2019-01-22 10:50:00,92.23,92.31,92.15,92.21,24708.0,81.8808,81.9519,81.8098,81.8631,24708.0
2019-01-22 11:00:00,92.2,92.24,92.05,92.06,18987.0,81.8542,81.8897,81.721,81.7299,18987.0
2019-01-22 11:10:00,92.06,92.15,91.99,92.15,19554.0,81.7299,81.8098,81.6678,81.8098,19554.0
2019-01-22 11:20:00,92.15,92.44,92.15,92.42,48797.0,81.8098,82.0673,81.8098,82.0495,48797.0
2019-01-22 11:30:00,92.37,92.48,92.37,92.41,17651.0,82.0051,82.1028,82.0051,82.0406,17651.0
2019-01-22 11:40:00,92.4,92.4,92.12,92.12,18103.0,82.0318,82.0318,81.7832,81.7832,18103.0
2019-01-22 11:50:00,92.11,92.14,91.88,91.93,16308.0,81.7743,81.8009,81.5701,81.6145,16308.0
2019-01-22 12:00:00,91.94,92.05,91.86,91.98,36521.0,81.6234,81.721,81.5524,81.6589,36521.0
2019-01-22 12:10:00,91.99,92.01,91.83,91.86,29555.0,81.6678,81.6855,81.5257,81.5524,29555.0
2019-01-22 12:20:00,91.86,91.88,91.76,91.79,19284.0,81.5524,81.5701,81.4636,81.4902,19284.0
2019-01-22 12:30:00,91.77,91.87,91.75,91.83,10529.0,81.4725,81.5612,81.4547,81.5257,10529.0
2019-01-22 12:40:00,91.81,91.9,91.81,91.89,9797.0,81.508,81.5879,81.508,81.579,9797.0
2019-01-22 12:50:00,91.92,91.92,91.86,91.9,10007.0,81.6056,81.6056,81.5524,81.5879,10007.0
2019-01-22 13:00:00,91.89,91.89,91.8,91.84,31552.0,81.579,81.579,81.4991,81.5346,31552.0
2019-01-22 13:10:00,91.84,91.97,91.75,91.94,30426.0,81.5346,81.65,81.4547,81.6234,30426.0
2019-01-22 13:20:00,91.94,92.05,91.93,91.98,48249.0,81.6234,81.721,81.6145,81.6589,48249.0
2019-01-22 13:30:00,91.96,91.97,91.87,91.9,16717.0,81.6411,81.65,81.5612,81.5879,16717.0
2019-01-22 13:40:00,91.91,91.95,91.89,91.89,13303.0,81.5967,81.6323,81.579,81.579,13303.0
2019-01-22 13:50:00,91.9,91.99,91.85,91.96,17264.0,81.5879,81.6678,81.5435,81.6411,17264.0
2019-01-22 14:00:00,91.95,91.97,91.83,91.84,23728.0,81.6323,81.65,81.5257,81.5346,23728.0
2019-01-22 14:10:00,91.84,91.84,91.66,91.68,17311.0,81.5346,81.5346,81.3748,81.3926,17311.0
2019-01-22 14:20:00,91.69,91.74,91.62,91.69,11084.0,81.4014,81.4458,81.3393,81.4014,11084.0
2019-01-22 14:30:00,91.69,91.74,91.64,91.67,12993.0,81.4014,81.4458,81.357,81.3837,12993.0
2019-01-22 14:40:00,91.68,91.76,91.54,91.56,14588.0,81.3926,81.4636,81.2683,81.286,14588.0
2019-01-22 14:50:00,91.56,91.66,91.51,91.65,34538.0,81.286,81.3748,81.2416,81.3659,34538.0
2019-01-22 15:00:00,91.65,91.68,91.52,91.59,39164.0,81.3659,81.3926,81.2505,81.3127,39164.0
2019-01-22 15:10:00,91.6,91.7,91.57,91.69,24166.0,81.3215,81.4103,81.2949,81.4014,24166.0
2019-01-22 15:20:00,91.69,91.88,91.69,91.81,40509.0,81.4014,81.5701,81.4014,81.508,40509.0
2019-01-22 15:30:00,91.81,91.94,91.6,91.93,47987.0,81.508,81.6234,81.3215,81.6145,47987.0
2019-01-22 15:40:00,91.96,92.02,91.74,91.78,68263.0,81.6411,81.6944,81.4458,81.4813,68263.0
2019-01-22 15:50:00,91.79,92.07,91.72,92.06,179712.0,81.4902,81.7388,81.4281,81.7299,179712.0
2019-01-23 09:30:00,92.72,92.99,92.45,92.95,42278.0,82.3159,82.5556,82.0761,82.52,42278.0
2019-01-23 09:40:00,92.85,93.23,92.71,93.11,18972.0,82.4313,82.7686,82.307,82.6621,18972.0
2019-01-23 09:50:00,93.09,93.38,93.06,93.22,33634.0,82.6443,82.9018,82.6177,82.7597,33634.0
2019-01-23 10:00:00,93.23,93.54,93.15,93.39,39215.0,82.7686,83.0438,82.6976,82.9107,39215.0
2019-01-23 10:10:00,93.39,93.43,92.87,92.88,49598.0,82.9107,82.9462,82.449,82.4579,49598.0
2019-01-23 10:20:00,92.9,93.03,92.84,92.9,11064.0,82.4757,82.5911,82.4224,82.4757,11064.0
2019-01-23 10:30:00,92.9,93.0,92.88,92.92,15405.0,82.4757,82.5644,82.4579,82.4934,15405.0
2019-01-23 10:40:00,92.88,92.88,92.64,92.68,20904.0,82.4579,82.4579,82.2448,82.2803,20904.0
2019-01-23 10:50:00,92.67,92.71,92.6,92.63,18047.0,82.2715,82.307,82.2093,82.236,18047.0
2019-01-23 11:00:00,92.64,92.67,92.51,92.54,26829.0,82.2448,82.2715,82.1294,82.1561,26829.0
2019-01-23 11:10:00,92.54,92.58,92.36,92.4,37362.0,82.1561,82.1916,81.9962,82.0318,37362.0
2019-01-23 11:20:00,92.41,92.47,92.28,92.47,17124.0,82.0406,82.0939,81.9252,82.0939,17124.0
2019-01-23 11:30:00,92.48,92.52,92.42,92.5,21865.0,82.1028,82.1383,82.0495,82.1205,21865.0
2019-01-23 11:40:00,92.51,92.51,92.28,92.29,17453.0,82.1294,82.1294,81.9252,81.9341,17453.0
2019-01-23 11:50:00,92.29,92.31,92.0,92.08,36314.0,81.9341,81.9519,81.6766,81.7477,36314.0
2019-01-23 12:00:00,92.08,92.3,92.07,92.09,17415.0,81.7477,81.943,81.7388,81.7565,17415.0
2019-01-23 12:10:00,92.12,92.23,91.98,92.03,16579.0,81.7832,81.8808,81.6589,81.7033,16579.0
2019-01-23 12:20:00,92.03,92.27,91.99,92.14,17060.0,81.7033,81.9163,81.6678,81.8009,17060.0
2019-01-23 12:30:00,92.15,92.3,92.14,92.19,15962.0,81.8098,81.943,81.8009,81.8453,15962.0
2019-01-23 12:40:00,92.16,92.32,92.14,92.28,14611.0,81.8187,81.9607,81.8009,81.9252,14611.0
2019-01-23 12:50:00,92.26,92.36,92.22,92.33,13675.0,81.9075,81.9962,81.872,81.9696,13675.0
2019-01-23 13:00:00,92.31,92.32,92.12,92.26,16328.0,81.9519,81.9607,81.7832,81.9075,16328.0
2019-01-23 13:10:00,92.27,92.41,92.2,92.36,16198.0,81.9163,82.0406,81.8542,81.9962,16198.0
2019-01-23 13:20:00,92.37,92.38,92.28,92.31,8725.0,82.0051,82.014,81.9252,81.9519,8725.0
2019-01-23 13:30:00,92.32,92.48,92.31,92.45,12533.0,81.9607,82.1028,81.9519,82.0761,12533.0
2019-01-23 13:40:00,92.46,92.49,92.4,92.42,8444.0,82.085,82.1117,82.0318,82.0495,8444.0
2019-01-23 13:50:00,92.38,92.45,92.36,92.41,23686.0,82.014,82.0761,81.9962,82.0406,23686.0
2019-01-23 14:00:00,92.42,92.48,92.38,92.41,15609.0,82.0495,82.1028,82.014,82.0406,15609.0
2019-01-23 14:10:00,92.42,92.45,92.31,92.31,16579.0,82.0495,82.0761,81.9519,81.9519,16579.0
2019-01-23 14:20:00,92.32,92.44,92.32,92.43,15189.0,81.9607,82.0673,81.9607,82.0584,15189.0
2019-01-23 14:30:00,92.42,92.43,92.3,92.32,20772.0,82.0495,82.0584,81.943,81.9607,20772.0
2019-01-23 14:40:00,92.32,92.37,92.27,92.37,12061.0,81.9607,82.0051,81.9163,82.0051,12061.0
2019-01-23 14:50:00,92.4,92.49,92.4,92.45,9557.0,82.0318,82.1117,82.0318,82.0761,9557.0
2019-01-23 15:00:00,92.45,92.56,92.38,92.43,28016.0,82.0761,82.1738,82.014,82.0584,28016.0
2019-01-23 15:10:00,92.44,92.67,92.4,92.64,20601.0,82.0673,82.2715,82.0318,82.2448,20601.0
2019-01-23 15:20:00,92.64,92.72,92.58,92.67,27436.0,82.2448,82.3159,82.1916,82.2715,27436.0
2019-01-23 15:30:00,92.68,92.7,92.48,92.52,39863.0,82.2803,82.2981,82.1028,82.1383,39863.0
2019-01-23 15:40:00,92.52,92.76,92.51,92.75,82669.0,82.1383,82.3514,82.1294,82.3425,82669.0
2019-01-23 15:50:00,92.73,92.79,92.5,92.76,160315.0,82.3247,82.378,82.1205,82.3514,160315.0
2019-01-24 09:30:00,92.9,93.23,92.63,92.82,31332.0,82.4757,82.7686,82.236,82.4046,31332.0
2019-01-24 09:40:00,92.85,93.05,92.75,92.84,17661.0,82.4313,82.6088,82.3425,82.4224,17661.0
2019-01-24 09:50:00,92.88,92.94,92.71,92.75,21395.0,82.4579,82.5112,82.307,82.3425,21395.0
2019-01-24 10:00:00,92.75,92.86,92.66,92.79,14585.0,82.3425,82.4401,82.2626,82.378,14585.0
2019-01-24 10:10:00,92.81,92.9,92.61,92.9,23729.0,82.3958,82.4757,82.2182,82.4757,23729.0
2019-01-24 10:20:00,92.9,93.05,92.87,93.04,16639.0,82.4757,82.6088,82.449,82.5999,16639.0
2019-01-24 10:30:00,93.05,93.12,93.0,93.05,19581.0,82.6088,82.671,82.5644,82.6088,19581.0
2019-01-24 10:40:00,93.04,93.18,93.02,93.13,35809.0,82.5999,82.7242,82.5822,82.6798,35809.0
2019-01-24 10:50:00,93.14,93.16,92.98,92.98,36188.0,82.6887,82.7065,82.5467,82.5467,36188.0
2019-01-24 11:00:00,92.99,93.03,92.94,92.98,27834.0,82.5556,82.5911,82.5112,82.5467,27834.0
2019-01-24 11:10:00,92.98,92.99,92.8,92.84,77424.0,82.5467,82.5556,82.3869,82.4224,77424.0
2019-01-24 11:20:00,92.83,92.9,92.82,92.84,19221.0,82.4135,82.4757,82.4046,82.4224,19221.0
2019-01-24 11:30:00,92.82,92.98,92.78,92.96,25583.0,82.4046,82.5467,82.3691,82.5289,25583.0
2019-01-24 11:40:00,92.99,93.09,92.96,93.08,32565.0,82.5556,82.6443,82.5289,82.6355,32565.0
2019-01-24 11:50:00,93.06,93.08,92.95,93.01,13833.0,82.6177,82.6355,82.52,82.5733,13833.0
2019-01-24 12:00:00,92.99,92.99,92.88,92.9,19536.0,82.5556,82.5556,82.4579,82.4757,19536.0
2019-01-24 12:10:00,92.9,92.9,92.65,92.73,26833.0,82.4757,82.4757,82.2537,82.3247,26833.0
2019-01-24 12:20:00,92.72,92.76,92.66,92.7,11205.0,82.3159,82.3514,82.2626,82.2981,11205.0
2019-01-24 12:30:00,92.69,92.7,92.53,92.56,14622.0,82.2892,82.2981,82.1472,82.1738,14622.0
2019-01-24 12:40:00,92.56,92.58,92.48,92.51,12327.0,82.1738,82.1916,82.1028,82.1294,12327.0
2019-01-24 12:50:00,92.49,92.72,92.44,92.72,26300.0,82.1117,82.3159,82.0673,82.3159,26300.0
2019-01-24 13:00:00,92.72,92.9,92.71,92.86,62678.0,82.3159,82.4757,82.307,82.4401,62678.0
2019-01-24 13:10:00,92.84,92.85,92.73,92.77,28545.0,82.4224,82.4313,82.3247,82.3602,28545.0
2019-01-24 13:20:00,92.78,92.87,92.76,92.86,19274.0,82.3691,82.449,82.3514,82.4401,19274.0
2019-01-24 13:30:00,92.84,92.95,92.82,92.92,18458.0,82.4224,82.52,82.4046,82.4934,18458.0
2019-01-24 13:40:00,92.92,92.93,92.85,92.87,24046.0,82.4934,82.5023,82.4313,82.449,24046.0
2019-01-24 13:50:00,92.88,93.12,92.88,93.07,39850.0,82.4579,82.671,82.4579,82.6266,39850.0
2019-01-24 14:00:00,93.06,93.06,92.98,92.98,26221.0,82.6177,82.6177,82.5467,82.5467,26221.0
2019-01-24 14:10:00,92.99,93.0,92.82,92.82,25201.0,82.5556,82.5644,82.4046,82.4046,25201.0
2019-01-24 14:20:00,92.82,92.91,92.75,92.89,40136.0,82.4046,82.4845,82.3425,82.4668,40136.0
2019-01-24 14:30:00,92.89,93.03,92.87,93.0,23837.0,82.4668,82.5911,82.449,82.5644,23837.0
2019-01-24 14:40:00,92.99,92.99,92.85,92.85,18134.0,82.5556,82.5556,82.4313,82.4313,18134.0
2019-01-24 14:50:00,92.86,93.02,92.85,93.01,44351.0,82.4401,82.5822,82.4313,82.5733,44351.0
2019-01-24 15:00:00,93.0,93.1,92.96,92.99,20142.0,82.5644,82.6532,82.5289,82.5556,20142.0
2019-01-24 15:10:00,92.98,93.06,92.96,92.99,21096.0,82.5467,82.6177,82.5289,82.5556,21096.0
2019-01-24 15:20:00,92.99,93.07,92.96,92.97,40175.0,82.5556,82.6266,82.5289,82.5378,40175.0
2019-01-24 15:30:00,92.98,92.98,92.81,92.82,29324.0,82.5467,82.5467,82.3958,82.4046,29324.0
2019-01-24 15:40:00,92.82,92.88,92.77,92.83,58321.0,82.4046,82.4579,82.3602,82.4135,58321.0
2019-01-24 15:50:00,92.84,92.95,92.83,92.89,168823.0,82.4224,82.52,82.4135,82.4668,168823.0
2019-01-25 09:30:00,93.63,93.84,93.49,93.78,51448.0,83.1237,83.3102,82.9995,83.2569,51448.0
2019-01-25 09:40:00,93.74,93.77,93.19,93.33,45819.0,83.2214,83.248,82.7331,82.8574,45819.0
2019-01-25 09:50:00,93.34,93.5,93.21,93.34,21505.0,82.8663,83.0083,82.7509,82.8663,21505.0
2019-01-25 10:00:00,93.36,93.51,93.34,93.34,22261.0,82.884,83.0172,82.8663,82.8663,22261.0
2019-01-25 10:10:00,93.34,93.41,93.15,93.31,30519.0,82.8663,82.9284,82.6976,82.8396,30519.0
2019-01-25 10:20:00,93.31,93.37,93.08,93.12,25619.0,82.8396,82.8929,82.6355,82.671,25619.0
2019-01-25 10:30:00,93.12,93.44,93.12,93.41,22086.0,82.671,82.9551,82.671,82.9284,22086.0
2019-01-25 10:40:00,93.42,93.47,93.34,93.36,16400.0,82.9373,82.9817,82.8663,82.884,16400.0
2019-01-25 10:50:00,93.37,93.45,93.31,93.33,17130.0,82.8929,82.9639,82.8396,82.8574,17130.0
2019-01-25 11:00:00,93.31,93.33,93.1,93.14,13014.0,82.8396,82.8574,82.6532,82.6887,13014.0
2019-01-25 11:10:00,93.16,93.17,93.01,93.09,20081.0,82.7065,82.7154,82.5733,82.6443,20081.0
2019-01-25 11:20:00,93.09,93.1,92.85,92.89,18972.0,82.6443,82.6532,82.4313,82.4668,18972.0
2019-01-25 11:30:00,92.89,92.99,92.78,92.78,20697.0,82.4668,82.5556,82.3691,82.3691,20697.0
2019-01-25 11:40:00,92.78,92.83,92.74,92.81,9950.0,82.3691,82.4135,82.3336,82.3958,9950.0
2019-01-25 11:50:00,92.8,92.82,92.67,92.7,13974.0,82.3869,82.4046,82.2715,82.2981,13974.0
2019-01-25 12:00:00,92.69,92.75,92.63,92.65,16459.0,82.2892,82.3425,82.236,82.2537,16459.0
2019-01-25 12:10:00,92.66,92.68,92.55,92.63,21484.0,82.2626,82.2803,82.1649,82.236,21484.0
2019-01-25 12:20:00,92.65,92.81,92.63,92.81,18639.0,82.2537,82.3958,82.236,82.3958,18639.0
2019-01-25 12:30:00,92.8,92.92,92.79,92.91,24970.0,82.3869,82.4934,82.378,82.4845,24970.0
2019-01-25 12:40:00,92.92,92.93,92.63,92.68,17607.0,82.4934,82.5023,82.236,82.2803,17607.0
2019-01-25 12:50:00,92.7,92.72,92.61,92.71,15423.0,82.2981,82.3159,82.2182,82.307,15423.0
2019-01-25 13:00:00,92.72,92.79,92.71,92.73,15360.0,82.3159,82.378,82.307,82.3247,15360.0
2019-01-25 13:10:00,92.72,92.88,92.68,92.88,14923.0,82.3159,82.4579,82.2803,82.4579,14923.0
2019-01-25 13:20:00,92.88,93.03,92.84,92.98,20279.0,82.4579,82.5911,82.4224,82.5467,20279.0
2019-01-25 13:30:00,92.97,93.05,92.95,92.99,14310.0,82.5378,82.6088,82.52,82.5556,14310.0
2019-01-25 13:40:00,92.98,92.98,92.88,92.92,15501.0,82.5467,82.5467,82.4579,82.4934,15501.0
2019-01-25 13:50:00,92.9,92.94,92.85,92.86,14309.0,82.4757,82.5112,82.4313,82.4401,14309.0
2019-01-25 14:00:00,92.85,92.86,92.79,92.8,10797.0,82.4313,82.4401,82.378,82.3869,10797.0
2019-01-25 14:10:00,92.81,92.93,92.79,92.91,16789.0,82.3958,82.5023,82.378,82.4845,16789.0
2019-01-25 14:20:00,92.91,92.91,92.77,92.77,20220.0,82.4845,82.4845,82.3602,82.3602,20220.0
2019-01-25 14:30:00,92.77,92.8,92.65,92.8,11758.0,82.3602,82.3869,82.2537,82.3869,11758.0
2019-01-25 14:40:00,92.8,92.9,92.8,92.84,8581.0,82.3869,82.4757,82.3869,82.4224,8581.0
2019-01-25 14:50:00,92.85,92.99,92.84,92.95,17085.0,82.4313,82.5556,82.4224,82.52,17085.0
2019-01-25 15:00:00,92.96,92.98,92.91,92.95,10767.0,82.5289,82.5467,82.4845,82.52,10767.0
2019-01-25 15:10:00,92.96,92.96,92.89,92.92,12920.0,82.5289,82.5289,82.4668,82.4934,12920.0
2019-01-25 15:20:00,92.92,92.93,92.77,92.8,19951.0,82.4934,82.5023,82.3602,82.3869,19951.0
2019-01-25 15:30:00,92.8,92.8,92.62,92.7,44450.0,82.3869,82.3869,82.2271,82.2981,44450.0
2019-01-25 15:40:00,92.71,92.86,92.69,92.85,68235.0,82.307,82.4401,82.2892,82.4313,68235.0
2019-01-25 15:50:00,92.85,92.86,92.66,92.72,178226.0,82.4313,82.4401,82.2626,82.3159,178226.0
2019-01-28 09:30:00,92.72,92.85,91.69,92.14,63595.0,82.3159,82.4313,81.4014,81.8009,63595.0
2019-01-28 09:40:00,92.24,92.45,92.05,92.17,17137.0,81.8897,82.0761,81.721,81.8276,17137.0
2019-01-28 09:50:00,92.12,92.18,91.94,91.97,16541.0,81.7832,81.8364,81.6234,81.65,16541.0
2019-01-28 10:00:00,91.97,92.11,91.95,92.04,8600.0,81.65,81.7743,81.6323,81.7122,8600.0
2019-01-28 10:10:00,92.04,92.27,92.02,92.25,9388.0,81.7122,81.9163,81.6944,81.8986,9388.0
2019-01-28 10:20:00,92.29,92.48,92.28,92.46,9527.0,81.9341,82.1028,81.9252,82.085,9527.0
2019-01-28 10:30:00,92.4,92.47,92.13,92.13,18059.0,82.0318,82.0939,81.7921,81.7921,18059.0
2019-01-28 10:40:00,92.15,92.23,92.09,92.1,13447.0,81.8098,81.8808,81.7565,81.7654,13447.0
2019-01-28 10:50:00,92.08,92.15,92.01,92.02,54453.0,81.7477,81.8098,81.6855,81.6944,54453.0
2019-01-28 11:00:00,92.02,92.1,91.91,92.09,11869.0,81.6944,81.7654,81.5967,81.7565,11869.0
2019-01-28 11:10:00,92.06,92.17,92.0,92.0,13248.0,81.7299,81.8276,81.6766,81.6766,13248.0
2019-01-28 11:20:00,92.02,92.1,92.0,92.03,30250.0,81.6944,81.7654,81.6766,81.7033,30250.0
2019-01-28 11:30:00,92.03,92.13,91.96,91.96,11112.0,81.7033,81.7921,81.6411,81.6411,11112.0
2019-01-28 11:40:00,91.96,91.97,91.74,91.88,19246.0,81.6411,81.65,81.4458,81.5701,19246.0
2019-01-28 11:50:00,91.87,91.89,91.72,91.72,23542.0,81.5612,81.579,81.4281,81.4281,23542.0
2019-01-28 12:00:00,91.71,91.83,91.66,91.83,9529.0,81.4192,81.5257,81.3748,81.5257,9529.0
2019-01-28 12:10:00,91.85,91.92,91.77,91.91,16991.0,81.5435,81.6056,81.4725,81.5967,16991.0
2019-01-28 12:20:00,91.93,91.98,91.9,91.94,4760.0,81.6145,81.6589,81.5879,81.6234,4760.0
2019-01-28 12:30:00,91.95,91.98,91.9,91.95,9282.0,81.6323,81.6589,81.5879,81.6323,9282.0
2019-01-28 12:40:00,91.96,92.06,91.94,92.06,8999.0,81.6411,81.7299,81.6234,81.7299,8999.0
2019-01-28 12:50:00,92.06,92.06,91.99,92.02,8990.0,81.7299,81.7299,81.6678,81.6944,8990.0
2019-01-28 13:00:00,91.98,92.03,91.95,92.0,7277.0,81.6589,81.7033,81.6323,81.6766,7277.0
2019-01-28 13:10:00,92.01,92.21,92.01,92.2,12586.0,81.6855,81.8631,81.6855,81.8542,12586.0
2019-01-28 13:20:00,92.19,92.34,92.19,92.32,10465.0,81.8453,81.9785,81.8453,81.9607,10465.0
2019-01-28 13:30:00,92.32,92.4,92.28,92.36,15467.0,81.9607,82.0318,81.9252,81.9962,15467.0
2019-01-28 13:40:00,92.36,92.49,92.33,92.48,7601.0,81.9962,82.1117,81.9696,82.1028,7601.0
2019-01-28 13:50:00,92.5,92.54,92.36,92.36,9192.0,82.1205,82.1561,81.9962,81.9962,9192.0
2019-01-28 14:00:00,92.38,92.41,92.3,92.36,11565.0,82.014,82.0406,81.943,81.9962,11565.0
2019-01-28 14:10:00,92.34,92.44,92.3,92.4,13324.0,81.9785,82.0673,81.943,82.0318,13324.0
2019-01-28 14:20:00,92.42,92.44,92.25,92.31,11091.0,82.0495,82.0673,81.8986,81.9519,11091.0
2019-01-28 14:30:00,92.32,92.36,92.28,92.33,11408.0,81.9607,81.9962,81.9252,81.9696,11408.0
2019-01-28 14:40:00,92.32,92.37,92.27,92.35,9432.0,81.9607,82.0051,81.9163,81.9874,9432.0
2019-01-28 14:50:00,92.38,92.55,92.38,92.5,15385.0,82.014,82.1649,82.014,82.1205,15385.0
2019-01-28 15:00:00,92.51,92.52,92.38,92.41,10700.0,82.1294,82.1383,82.014,82.0406,10700.0
2019-01-28 15:10:00,92.41,92.49,92.36,92.4,9996.0,82.0406,82.1117,81.9962,82.0318,9996.0
2019-01-28 15:20:00,92.41,92.52,92.41,92.41,17903.0,82.0406,82.1383,82.0406,82.0406,17903.0
2019-01-28 15:30:00,92.4,92.51,92.4,92.48,25296.0,82.0318,82.1294,82.0318,82.1028,25296.0
2019-01-28 15:40:00,92.47,92.52,92.37,92.37,36477.0,82.0939,82.1383,82.0051,82.0051,36477.0
2019-01-28 15:50:00,92.37,92.59,92.34,92.59,77141.0,82.0051,82.2004,81.9785,82.2004,77141.0
2019-01-29 09:30:00,93.06,93.77,92.72,93.1,35518.0,82.6177,83.248,82.3159,82.6532,35518.0
2019-01-29 09:40:00,93.1,93.29,93.01,93.29,17376.0,82.6532,82.8219,82.5733,82.8219,17376.0
2019-01-29 09:50:00,93.29,93.35,93.2,93.28,18402.0,82.8219,82.8752,82.742,82.813,18402.0
2019-01-29 10:00:00,93.29,93.32,92.7,92.7,39539.0,82.8219,82.8485,82.2981,82.2981,39539.0
2019-01-29 10:10:00,92.67,92.83,92.6,92.68,23154.0,82.2715,82.4135,82.2093,82.2803,23154.0
2019-01-29 10:20:00,92.66,92.84,92.65,92.84,12788.0,82.2626,82.4224,82.2537,82.4224,12788.0
2019-01-29 10:30:00,92.84,92.88,92.78,92.88,16761.0,82.4224,82.4579,82.3691,82.4579,16761.0
2019-01-29 10:40:00,92.88,92.88,92.51,92.54,25510.0,82.4579,82.4579,82.1294,82.1561,25510.0
2019-01-29 10:50:00,92.54,92.54,92.12,92.16,9936.0,82.1561,82.1561,81.7832,81.8187,9936.0
2019-01-29 11:00:00,92.17,92.37,92.15,92.34,12940.0,81.8276,82.0051,81.8098,81.9785,12940.0
2019-01-29 11:10:00,92.35,92.53,92.35,92.51,16906.0,81.9874,82.1472,81.9874,82.1294,16906.0
2019-01-29 11:20:00,92.51,92.55,92.45,92.51,17118.0,82.1294,82.1649,82.0761,82.1294,17118.0
2019-01-29 11:30:00,92.52,92.71,92.52,92.67,18829.0,82.1383,82.307,82.1383,82.2715,18829.0
2019-01-29 11:40:00,92.64,92.77,92.64,92.66,14365.0,82.2448,82.3602,82.2448,82.2626,14365.0
2019-01-29 11:50:00,92.66,92.7,92.59,92.6,11328.0,82.2626,82.2981,82.2004,82.2093,11328.0
2019-01-29 12:00:00,92.6,92.72,92.6,92.69,10130.0,82.2093,82.3159,82.2093,82.2892,10130.0
2019-01-29 12:10:00,92.71,92.86,92.71,92.83,12757.0,82.307,82.4401,82.307,82.4135,12757.0
2019-01-29 12:20:00,92.81,92.87,92.73,92.75,9112.0,82.3958,82.449,82.3247,82.3425,9112.0
2019-01-29 12:30:00,92.75,92.83,92.64,92.83,20864.0,82.3425,82.4135,82.2448,82.4135,20864.0
2019-01-29 12:40:00,92.84,92.87,92.71,92.72,15044.0,82.4224,82.449,82.307,82.3159,15044.0
2019-01-29 12:50:00,92.72,92.74,92.62,92.62,8359.0,82.3159,82.3336,82.2271,82.2271,8359.0
2019-01-29 13:00:00,92.62,92.69,92.59,92.64,6798.0,82.2271,82.2892,82.2004,82.2448,6798.0
2019-01-29 13:10:00,92.66,92.73,92.62,92.71,10896.0,82.2626,82.3247,82.2271,82.307,10896.0
2019-01-29 13:20:00,92.72,92.74,92.64,92.66,15736.0,82.3159,82.3336,82.2448,82.2626,15736.0
2019-01-29 13:30:00,92.67,92.68,92.59,92.6,6982.0,82.2715,82.2803,82.2004,82.2093,6982.0
2019-01-29 13:40:00,92.59,92.69,92.57,92.67,9088.0,82.2004,82.2892,82.1827,82.2715,9088.0
2019-01-29 13:50:00,92.67,92.75,92.65,92.71,8465.0,82.2715,82.3425,82.2537,82.307,8465.0
2019-01-29 14:00:00,92.69,92.73,92.65,92.73,5501.0,82.2892,82.3247,82.2537,82.3247,5501.0
2019-01-29 14:10:00,92.74,92.75,92.67,92.7,9370.0,82.3336,82.3425,82.2715,82.2981,9370.0
2019-01-29 14:20:00,92.69,92.7,92.62,92.63,9986.0,82.2892,82.2981,82.2271,82.236,9986.0
2019-01-29 14:30:00,92.62,92.62,92.56,92.61,9555.0,82.2271,82.2271,82.1738,82.2182,9555.0
2019-01-29 14:40:00,92.6,92.6,92.44,92.46,7796.0,82.2093,82.2093,82.0673,82.085,7796.0
2019-01-29 14:50:00,92.46,92.46,92.32,92.33,9802.0,82.085,82.085,81.9607,81.9696,9802.0
2019-01-29 15:00:00,92.32,92.51,92.29,92.5,11635.0,81.9607,82.1294,81.9341,82.1205,11635.0
2019-01-29 15:10:00,92.5,92.6,92.49,92.59,12670.0,82.1205,82.2093,82.1117,82.2004,12670.0
2019-01-29 15:20:00,92.58,92.6,92.52,92.55,17371.0,82.1916,82.2093,82.1383,82.1649,17371.0
2019-01-29 15:30:00,92.56,92.68,92.56,92.62,28314.0,82.1738,82.2803,82.1738,82.2271,28314.0
2019-01-29 15:40:00,92.63,92.66,92.49,92.49,33840.0,82.236,82.2626,82.1117,82.1117,33840.0
2019-01-29 15:50:00,92.49,92.68,92.45,92.66,105453.0,82.1117,82.2803,82.0761,82.2626,105453.0
2019-01-30 09:30:00,93.06,93.54,92.93,93.51,28890.0,82.6177,83.0438,82.5023,83.0172,28890.0
2019-01-30 09:40:00,93.55,93.97,93.55,93.61,25645.0,83.0527,83.4256,83.0527,83.106,25645.0
2019-01-30 09:50:00,93.57,93.62,93.31,93.37,15591.0,83.0705,83.1149,82.8396,82.8929,15591.0
2019-01-30 10:00:00,93.37,93.61,93.28,93.41,23553.0,82.8929,83.106,82.813,82.9284,23553.0
2019-01-30 10:10:00,93.35,93.64,93.34,93.52,28731.0,82.8752,83.1326,82.8663,83.0261,28731.0
2019-01-30 10:20:00,93.53,93.7,93.51,93.59,39136.0,83.035,83.1859,83.0172,83.0882,39136.0
2019-01-30 10:30:00,93.59,93.67,93.54,93.63,18155.0,83.0882,83.1593,83.0438,83.1237,18155.0
2019-01-30 10:40:00,93.69,93.69,93.55,93.56,10036.0,83.177,83.177,83.0527,83.0616,10036.0
2019-01-30 10:50:00,93.57,93.68,93.53,93.6,21592.0,83.0705,83.1681,83.035,83.0971,21592.0
2019-01-30 11:00:00,93.63,93.9,93.6,93.84,42136.0,83.1237,83.3634,83.0971,83.3102,42136.0
2019-01-30 11:10:00,93.85,93.95,93.8,93.8,19340.0,83.3191,83.4078,83.2747,83.2747,19340.0
2019-01-30 11:20:00,93.85,93.89,93.24,93.38,75372.0,83.3191,83.3546,82.7775,82.9018,75372.0
2019-01-30 11:30:00,93.37,93.55,92.82,93.11,63589.0,82.8929,83.0527,82.4046,82.6621,63589.0
2019-01-30 11:40:00,93.11,93.18,92.79,92.84,32196.0,82.6621,82.7242,82.378,82.4224,32196.0
2019-01-30 11:50:00,92.86,93.01,92.83,92.84,52964.0,82.4401,82.5733,82.4135,82.4224,52964.0
2019-01-30 12:00:00,92.84,93.27,92.81,93.18,47031.0,82.4224,82.8041,82.3958,82.7242,47031.0
2019-01-30 12:10:00,93.19,93.24,93.12,93.17,43580.0,82.7331,82.7775,82.671,82.7154,43580.0
2019-01-30 12:20:00,93.19,93.19,93.02,93.06,24073.0,82.7331,82.7331,82.5822,82.6177,24073.0
2019-01-30 12:30:00,93.05,93.15,93.04,93.1,18440.0,82.6088,82.6976,82.5999,82.6532,18440.0
2019-01-30 12:40:00,93.11,93.18,93.07,93.18,11426.0,82.6621,82.7242,82.6266,82.7242,11426.0
2019-01-30 12:50:00,93.16,93.2,93.11,93.16,10621.0,82.7065,82.742,82.6621,82.7065,10621.0
2019-01-30 13:00:00,93.14,93.21,93.12,93.14,18318.0,82.6887,82.7509,82.671,82.6887,18318.0
2019-01-30 13:10:00,93.13,93.25,93.1,93.1,10754.0,82.6798,82.7864,82.6532,82.6532,10754.0
2019-01-30 13:20:00,93.1,93.11,93.03,93.05,15325.0,82.6532,82.6621,82.5911,82.6088,15325.0
2019-01-30 13:30:00,93.05,93.08,92.92,92.97,26419.0,82.6088,82.6355,82.4934,82.5378,26419.0
2019-01-30 13:40:00,92.97,92.97,92.69,92.77,27879.0,82.5378,82.5378,82.2892,82.3602,27879.0
2019-01-30 13:50:00,92.77,92.88,92.73,92.84,21942.0,82.3602,82.4579,82.3247,82.4224,21942.0
2019-01-30 14:00:00,92.86,93.45,92.81,93.26,32721.0,82.4401,82.9639,82.3958,82.7953,32721.0
2019-01-30 14:10:00,93.23,93.5,93.23,93.45,21969.0,82.7686,83.0083,82.7686,82.9639,21969.0
2019-01-30 14:20:00,93.48,93.68,93.44,93.49,27632.0,82.9906,83.1681,82.9551,82.9995,27632.0
2019-01-30 14:30:00,93.49,93.53,93.31,93.35,15804.0,82.9995,83.035,82.8396,82.8752,15804.0
2019-01-30 14:40:00,93.34,93.41,93.24,93.38,14876.0,82.8663,82.9284,82.7775,82.9018,14876.0
2019-01-30 14:50:00,93.37,93.57,93.31,93.54,21471.0,82.8929,83.0705,82.8396,83.0438,21471.0
2019-01-30 15:00:00,93.54,93.54,93.31,93.31,19463.0,83.0438,83.0438,82.8396,82.8396,19463.0
2019-01-30 15:10:00,93.31,93.43,93.24,93.42,32917.0,82.8396,82.9462,82.7775,82.9373,32917.0
2019-01-30 15:20:00,93.43,93.47,93.27,93.28,25000.0,82.9462,82.9817,82.8041,82.813,25000.0
2019-01-30 15:30:00,93.25,93.41,93.22,93.36,35840.0,82.7864,82.9284,82.7597,82.884,35840.0
2019-01-30 15:40:00,93.35,93.45,93.24,93.43,50042.0,82.8752,82.9639,82.7775,82.9462,50042.0
2019-01-30 15:50:00,93.42,93.53,93.32,93.47,85492.0,82.9373,83.035,82.8485,82.9817,85492.0
2019-01-31 09:30:00,93.25,93.25,92.5,92.58,22939.0,82.7864,82.7864,82.1205,82.1916,22939.0
2019-01-31 09:40:00,92.7,92.98,92.65,92.98,11325.0,82.2981,82.5467,82.2537,82.5467,11325.0
2019-01-31 09:50:00,92.97,93.03,92.79,92.95,12385.0,82.5378,82.5911,82.378,82.52,12385.0
2019-01-31 10:00:00,92.95,93.25,92.92,93.23,14660.0,82.52,82.7864,82.4934,82.7686,14660.0
2019-01-31 10:10:00,93.25,93.43,93.17,93.43,17810.0,82.7864,82.9462,82.7154,82.9462,17810.0
2019-01-31 10:20:00,93.41,93.55,93.39,93.54,17407.0,82.9284,83.0527,82.9107,83.0438,17407.0
2019-01-31 10:30:00,93.55,93.62,93.43,93.61,36036.0,83.0527,83.1149,82.9462,83.106,36036.0
2019-01-31 10:40:00,93.58,93.6,93.43,93.45,26109.0,83.0794,83.0971,82.9462,82.9639,26109.0
2019-01-31 10:50:00,93.47,93.56,93.37,93.42,21408.0,82.9817,83.0616,82.8929,82.9373,21408.0
2019-01-31 11:00:00,93.42,93.83,93.41,93.81,59732.0,82.9373,83.3013,82.9284,83.2835,59732.0
2019-01-31 11:10:00,93.81,93.97,93.8,93.94,17996.0,83.2835,83.4256,83.2747,83.399,17996.0
2019-01-31 11:20:00,93.93,93.98,93.82,93.87,23743.0,83.3901,83.4345,83.2924,83.3368,23743.0
2019-01-31 11:30:00,93.87,93.94,93.77,93.9,15065.0,83.3368,83.399,83.248,83.3634,15065.0
2019-01-31 11:40:00,93.9,94.05,93.87,94.02,22831.0,83.3634,83.4966,83.3368,83.47,22831.0
2019-01-31 11:50:00,94.0,94.3,94.0,94.27,16295.0,83.4522,83.7186,83.4522,83.6919,16295.0
2019-01-31 12:00:00,94.26,94.26,94.02,94.14,22119.0,83.683,83.683,83.47,83.5765,22119.0
2019-01-31 12:10:00,94.13,94.2,94.07,94.17,33626.0,83.5676,83.6298,83.5144,83.6031,33626.0
2019-01-31 12:20:00,94.17,94.17,93.84,93.84,28240.0,83.6031,83.6031,83.3102,83.3102,28240.0
2019-01-31 12:30:00,93.84,93.94,93.83,93.93,15402.0,83.3102,83.399,83.3013,83.3901,15402.0
2019-01-31 12:40:00,93.94,94.05,93.81,93.83,15343.0,83.399,83.4966,83.2835,83.3013,15343.0
2019-01-31 12:50:00,93.85,93.93,93.84,93.89,11231.0,83.3191,83.3901,83.3102,83.3546,11231.0
2019-01-31 13:00:00,93.89,93.94,93.84,93.94,14153.0,83.3546,83.399,83.3102,83.399,14153.0
2019-01-31 13:10:00,93.93,93.93,93.8,93.83,12685.0,83.3901,83.3901,83.2747,83.3013,12685.0
2019-01-31 13:20:00,93.82,93.87,93.8,93.83,14040.0,83.2924,83.3368,83.2747,83.3013,14040.0
2019-01-31 13:30:00,93.83,94.03,93.79,93.98,13398.0,83.3013,83.4789,83.2658,83.4345,13398.0
2019-01-31 13:40:00,93.99,94.05,93.9,93.99,14719.0,83.4433,83.4966,83.3634,83.4433,14719.0
2019-01-31 13:50:00,94.03,94.09,94.0,94.04,17503.0,83.4789,83.5321,83.4522,83.4877,17503.0
2019-01-31 14:00:00,94.04,94.12,94.01,94.05,20523.0,83.4877,83.5588,83.4611,83.4966,20523.0
2019-01-31 14:10:00,94.05,94.08,93.92,93.97,23551.0,83.4966,83.5232,83.3812,83.4256,23551.0
2019-01-31 14:20:00,93.98,93.99,93.9,93.95,19515.0,83.4345,83.4433,83.3634,83.4078,19515.0
2019-01-31 14:30:00,93.95,93.95,93.78,93.91,18133.0,83.4078,83.4078,83.2569,83.3723,18133.0
2019-01-31 14:40:00,93.92,94.09,93.9,94.09,27923.0,83.3812,83.5321,83.3634,83.5321,27923.0
2019-01-31 14:50:00,94.08,94.19,94.06,94.13,25189.0,83.5232,83.6209,83.5055,83.5676,25189.0
2019-01-31 15:00:00,94.13,94.14,93.95,93.95,40835.0,83.5676,83.5765,83.4078,83.4078,40835.0
2019-01-31 15:10:00,93.95,93.96,93.79,93.84,27585.0,83.4078,83.4167,83.2658,83.3102,27585.0
2019-01-31 15:20:00,93.84,93.95,93.84,93.92,33200.0,83.3102,83.4078,83.3102,83.3812,33200.0
2019-01-31 15:30:00,93.92,94.2,93.9,94.19,64204.0,83.3812,83.6298,83.3634,83.6209,64204.0
2019-01-31 15:40:00,94.2,94.28,94.06,94.07,85529.0,83.6298,83.7008,83.5055,83.5144,85529.0
2019-01-31 15:50:00,94.06,94.2,93.99,93.99,210015.0,83.5055,83.6298,83.4433,83.4433,210015.0
2019-02-01 09:30:00,94.49,95.45,94.36,94.6,113304.0,83.8872,84.7395,83.7718,83.9849,113304.0
2019-02-01 09:40:00,94.67,94.8,94.4,94.47,42777.0,84.047,84.1625,83.8073,83.8695,42777.0
2019-02-01 09:50:00,94.43,94.49,94.19,94.28,21458.0,83.834,83.8872,83.6209,83.7008,21458.0
2019-02-01 10:00:00,94.29,94.59,94.25,94.44,24308.0,83.7097,83.976,83.6742,83.8429,24308.0
2019-02-01 10:10:00,94.47,94.65,94.38,94.59,23770.0,83.8695,84.0293,83.7896,83.976,23770.0
2019-02-01 10:20:00,94.61,94.99,94.58,94.93,22885.0,83.9938,84.3311,83.9671,84.2779,22885.0
2019-02-01 10:30:00,94.92,94.94,94.7,94.8,30103.0,84.269,84.2867,84.0737,84.1625,30103.0
2019-02-01 10:40:00,94.8,94.86,94.73,94.78,18039.0,84.1625,84.2157,84.1003,84.1447,18039.0
2019-02-01 10:50:00,94.79,94.84,94.63,94.68,29800.0,84.1536,84.198,84.0115,84.0559,29800.0
2019-02-01 11:00:00,94.66,94.72,94.57,94.69,35950.0,84.0382,84.0914,83.9583,84.0648,35950.0
2019-02-01 11:10:00,94.68,94.7,94.5,94.52,19530.0,84.0559,84.0737,83.8961,83.9139,19530.0
2019-02-01 11:20:00,94.53,94.63,94.52,94.57,20885.0,83.9228,84.0115,83.9139,83.9583,20885.0
2019-02-01 11:30:00,94.57,94.57,94.42,94.45,19227.0,83.9583,83.9583,83.8251,83.8517,19227.0
2019-02-01 11:40:00,94.44,94.6,94.41,94.6,16608.0,83.8429,83.9849,83.8162,83.9849,16608.0
2019-02-01 11:50:00,94.61,94.77,94.57,94.74,20466.0,83.9938,84.1358,83.9583,84.1092,20466.0
2019-02-01 12:00:00,94.73,94.74,94.61,94.65,26632.0,84.1003,84.1092,83.9938,84.0293,26632.0
2019-02-01 12:10:00,94.66,94.67,94.44,94.45,15752.0,84.0382,84.047,83.8429,83.8517,15752.0
2019-02-01 12:20:00,94.44,94.47,94.28,94.34,17588.0,83.8429,83.8695,83.7008,83.7541,17588.0
2019-02-01 12:30:00,94.34,94.41,94.27,94.27,15793.0,83.7541,83.8162,83.6919,83.6919,15793.0
2019-02-01 12:40:00,94.26,94.38,94.22,94.37,21196.0,83.683,83.7896,83.6475,83.7807,21196.0
2019-02-01 12:50:00,94.37,94.39,94.21,94.21,16123.0,83.7807,83.7985,83.6387,83.6387,16123.0
2019-02-01 13:00:00,94.2,94.25,94.09,94.13,17098.0,83.6298,83.6742,83.5321,83.5676,17098.0
2019-02-01 13:10:00,94.14,94.14,93.93,93.94,12064.0,83.5765,83.5765,83.3901,83.399,12064.0
2019-02-01 13:20:00,93.94,94.03,93.91,94.02,14204.0,83.399,83.4789,83.3723,83.47,14204.0
2019-02-01 13:30:00,94.01,94.06,93.98,93.98,9631.0,83.4611,83.5055,83.4345,83.4345,9631.0
2019-02-01 13:40:00,93.98,93.98,93.82,93.94,14055.0,83.4345,83.4345,83.2924,83.399,14055.0
2019-02-01 13:50:00,93.95,94.04,93.94,94.0,15330.0,83.4078,83.4877,83.399,83.4522,15330.0
2019-02-01 14:00:00,93.97,93.98,93.83,93.86,20082.0,83.4256,83.4345,83.3013,83.3279,20082.0
2019-02-01 14:10:00,93.85,93.9,93.82,93.83,20338.0,83.3191,83.3634,83.2924,83.3013,20338.0
2019-02-01 14:20:00,93.85,93.94,93.84,93.9,16539.0,83.3191,83.399,83.3102,83.3634,16539.0
2019-02-01 14:30:00,93.91,94.0,93.89,93.97,13746.0,83.3723,83.4522,83.3546,83.4256,13746.0
2019-02-01 14:40:00,93.97,94.08,93.95,94.06,25218.0,83.4256,83.5232,83.4078,83.5055,25218.0
2019-02-01 14:50:00,94.06,94.07,93.94,94.01,19996.0,83.5055,83.5144,83.399,83.4611,19996.0
2019-02-01 15:00:00,93.99,94.06,93.91,93.99,19826.0,83.4433,83.5055,83.3723,83.4433,19826.0
2019-02-01 15:10:00,93.99,94.15,93.97,94.1,27823.0,83.4433,83.5854,83.4256,83.541,27823.0
2019-02-01 15:20:00,94.11,94.16,94.04,94.12,37199.0,83.5499,83.5943,83.4877,83.5588,37199.0
2019-02-01 15:30:00,94.13,94.17,94.1,94.15,37894.0,83.5676,83.6031,83.541,83.5854,37894.0
2019-02-01 15:40:00,94.14,94.15,94.02,94.08,52586.0,83.5765,83.5854,83.47,83.5232,52586.0
2019-02-01 15:50:00,94.07,94.2,94.0,94.12,136846.0,83.5144,83.6298,83.4522,83.5588,136846.0
2019-02-04 09:30:00,94.19,94.47,94.1,94.46,39340.0,83.6209,83.8695,83.541,83.8606,39340.0
2019-02-04 09:40:00,94.41,94.79,94.36,94.74,52889.0,83.8162,84.1536,83.7718,84.1092,52889.0
2019-02-04 09:50:00,94.77,94.83,94.66,94.66,44888.0,84.1358,84.1891,84.0382,84.0382,44888.0
2019-02-04 10:00:00,94.58,94.59,94.39,94.41,19880.0,83.9671,83.976,83.7985,83.8162,19880.0
2019-02-04 10:10:00,94.4,94.72,94.38,94.62,41306.0,83.8073,84.0914,83.7896,84.0027,41306.0
2019-02-04 10:20:00,94.63,94.64,94.34,94.38,29506.0,84.0115,84.0204,83.7541,83.7896,29506.0
2019-02-04 10:30:00,94.38,94.51,94.38,94.45,10431.0,83.7896,83.905,83.7896,83.8517,10431.0
2019-02-04 10:40:00,94.45,94.55,94.43,94.49,26379.0,83.8517,83.9405,83.834,83.8872,26379.0
2019-02-04 10:50:00,94.48,94.54,94.47,94.5,19676.0,83.8784,83.9316,83.8695,83.8961,19676.0
2019-02-04 11:00:00,94.49,94.55,94.36,94.4,29705.0,83.8872,83.9405,83.7718,83.8073,29705.0
2019-02-04 11:10:00,94.4,94.4,94.31,94.4,13898.0,83.8073,83.8073,83.7274,83.8073,13898.0
2019-02-04 11:20:00,94.4,94.44,94.36,94.44,18113.0,83.8073,83.8429,83.7718,83.8429,18113.0
2019-02-04 11:30:00,94.43,94.54,94.38,94.54,13114.0,83.834,83.9316,83.7896,83.9316,13114.0
2019-02-04 11:40:00,94.52,94.61,94.46,94.57,15468.0,83.9139,83.9938,83.8606,83.9583,15468.0
2019-02-04 11:50:00,94.56,94.7,94.51,94.55,32727.0,83.9494,84.0737,83.905,83.9405,32727.0
2019-02-04 12:00:00,94.58,94.58,94.5,94.57,15136.0,83.9671,83.9671,83.8961,83.9583,15136.0
2019-02-04 12:10:00,94.56,94.59,94.54,94.56,18606.0,83.9494,83.976,83.9316,83.9494,18606.0
2019-02-04 12:20:00,94.56,94.58,94.49,94.5,14153.0,83.9494,83.9671,83.8872,83.8961,14153.0
2019-02-04 12:30:00,94.48,94.49,94.4,94.42,13100.0,83.8784,83.8872,83.8073,83.8251,13100.0
2019-02-04 12:40:00,94.43,94.47,94.42,94.44,11466.0,83.834,83.8695,83.8251,83.8429,11466.0
2019-02-04 12:50:00,94.45,94.48,94.42,94.45,14899.0,83.8517,83.8784,83.8251,83.8517,14899.0
2019-02-04 13:00:00,94.45,94.53,94.43,94.49,14408.0,83.8517,83.9228,83.834,83.8872,14408.0
2019-02-04 13:10:00,94.49,94.51,94.46,94.5,12442.0,83.8872,83.905,83.8606,83.8961,12442.0
2019-02-04 13:20:00,94.51,94.54,94.49,94.53,10227.0,83.905,83.9316,83.8872,83.9228,10227.0
2019-02-04 13:30:00,94.54,94.58,94.51,94.58,14085.0,83.9316,83.9671,83.905,83.9671,14085.0
2019-02-04 13:40:00,94.57,94.65,94.55,94.62,21014.0,83.9583,84.0293,83.9405,84.0027,21014.0
2019-02-04 13:50:00,94.62,94.65,94.59,94.64,20014.0,84.0027,84.0293,83.976,84.0204,20014.0
2019-02-04 14:00:00,94.64,94.68,94.61,94.67,33941.0,84.0204,84.0559,83.9938,84.047,33941.0
2019-02-04 14:10:00,94.68,94.75,94.62,94.68,21725.0,84.0559,84.1181,84.0027,84.0559,21725.0
2019-02-04 14:20:00,94.68,94.68,94.61,94.64,16268.0,84.0559,84.0559,83.9938,84.0204,16268.0
2019-02-04 14:30:00,94.64,94.64,94.59,94.62,16007.0,84.0204,84.0204,83.976,84.0027,16007.0
2019-02-04 14:40:00,94.63,94.63,94.47,94.5,24413.0,84.0115,84.0115,83.8695,83.8961,24413.0
2019-02-04 14:50:00,94.51,94.53,94.48,94.52,24578.0,83.905,83.9228,83.8784,83.9139,24578.0
2019-02-04 15:00:00,94.52,94.52,94.45,94.51,32951.0,83.9139,83.9139,83.8517,83.905,32951.0
2019-02-04 15:10:00,94.51,94.55,94.5,94.5,19269.0,83.905,83.9405,83.8961,83.8961,19269.0
2019-02-04 15:20:00,94.51,94.53,94.48,94.5,25684.0,83.905,83.9228,83.8784,83.8961,25684.0
2019-02-04 15:30:00,94.48,94.5,94.36,94.38,39711.0,83.8784,83.8961,83.7718,83.7896,39711.0
2019-02-04 15:40:00,94.38,94.49,94.37,94.41,49640.0,83.7896,83.8872,83.7807,83.8162,49640.0
2019-02-04 15:50:00,94.41,94.65,94.38,94.65,144433.0,83.8162,84.0293,83.7896,84.0293,144433.0
2019-02-05 09:30:00,94.59,94.82,94.45,94.82,28243.0,83.976,84.1802,83.8517,84.1802,28243.0
2019-02-05 09:40:00,94.76,94.8,94.71,94.78,17349.0,84.1269,84.1625,84.0826,84.1447,17349.0
2019-02-05 09:50:00,94.78,95.12,94.76,95.0,17415.0,84.1447,84.4465,84.1269,84.34,17415.0
2019-02-05 10:00:00,95.04,95.16,94.96,94.99,21072.0,84.3755,84.4821,84.3045,84.3311,21072.0
2019-02-05 10:10:00,94.94,95.01,94.75,94.8,20278.0,84.2867,84.3489,84.1181,84.1625,20278.0
2019-02-05 10:20:00,94.8,94.89,94.72,94.89,15597.0,84.1625,84.2424,84.0914,84.2424,15597.0
2019-02-05 10:30:00,94.9,94.92,94.79,94.91,15408.0,84.2512,84.269,84.1536,84.2601,15408.0
2019-02-05 10:40:00,94.93,94.95,94.74,94.85,19221.0,84.2779,84.2956,84.1092,84.2068,19221.0
2019-02-05 10:50:00,94.82,94.83,94.71,94.75,21579.0,84.1802,84.1891,84.0826,84.1181,21579.0
2019-02-05 11:00:00,94.76,94.8,94.73,94.75,19230.0,84.1269,84.1625,84.1003,84.1181,19230.0
2019-02-05 11:10:00,94.75,94.78,94.65,94.75,23121.0,84.1181,84.1447,84.0293,84.1181,23121.0
2019-02-05 11:20:00,94.75,94.76,94.63,94.67,58273.0,84.1181,84.1269,84.0115,84.047,58273.0
2019-02-05 11:30:00,94.66,94.9,94.65,94.86,44990.0,84.0382,84.2512,84.0293,84.2157,44990.0
2019-02-05 11:40:00,94.84,94.89,94.74,94.75,20508.0,84.198,84.2424,84.1092,84.1181,20508.0
2019-02-05 11:50:00,94.76,94.79,94.62,94.65,29421.0,84.1269,84.1536,84.0027,84.0293,29421.0
2019-02-05 12:00:00,94.66,94.71,94.62,94.64,25918.0,84.0382,84.0826,84.0027,84.0204,25918.0
2019-02-05 12:10:00,94.64,94.67,94.48,94.51,29313.0,84.0204,84.047,83.8784,83.905,29313.0
2019-02-05 12:20:00,94.49,94.55,94.46,94.54,46768.0,83.8872,83.9405,83.8606,83.9316,46768.0
2019-02-05 12:30:00,94.53,94.53,94.46,94.52,15468.0,83.9228,83.9228,83.8606,83.9139,15468.0
2019-02-05 12:40:00,94.53,94.53,94.45,94.46,17131.0,83.9228,83.9228,83.8517,83.8606,17131.0
2019-02-05 12:50:00,94.47,94.52,94.37,94.39,14671.0,83.8695,83.9139,83.7807,83.7985,14671.0
2019-02-05 13:00:00,94.39,94.46,94.38,94.45,20284.0,83.7985,83.8606,83.7896,83.8517,20284.0
2019-02-05 13:10:00,94.48,94.5,94.25,94.31,23096.0,83.8784,83.8961,83.6742,83.7274,23096.0
2019-02-05 13:20:00,94.32,94.45,94.32,94.38,14156.0,83.7363,83.8517,83.7363,83.7896,14156.0
2019-02-05 13:30:00,94.4,94.42,94.35,94.4,30028.0,83.8073,83.8251,83.7629,83.8073,30028.0
2019-02-05 13:40:00,94.4,94.4,94.33,94.34,10650.0,83.8073,83.8073,83.7452,83.7541,10650.0
2019-02-05 13:50:00,94.34,94.34,94.22,94.22,19487.0,83.7541,83.7541,83.6475,83.6475,19487.0
2019-02-05 14:00:00,94.21,94.29,94.16,94.2,43815.0,83.6387,83.7097,83.5943,83.6298,43815.0
2019-02-05 14:10:00,94.19,94.31,94.19,94.21,24656.0,83.6209,83.7274,83.6209,83.6387,24656.0
2019-02-05 14:20:00,94.2,94.26,94.17,94.22,32592.0,83.6298,83.683,83.6031,83.6475,32592.0
2019-02-05 14:30:00,94.23,94.25,94.17,94.23,23619.0,83.6564,83.6742,83.6031,83.6564,23619.0
2019-02-05 14:40:00,94.22,94.34,94.18,94.32,26894.0,83.6475,83.7541,83.612,83.7363,26894.0
2019-02-05 14:50:00,94.35,94.42,94.32,94.39,25132.0,83.7629,83.8251,83.7363,83.7985,25132.0
2019-02-05 15:00:00,94.39,94.41,94.33,94.35,29450.0,83.7985,83.8162,83.7452,83.7629,29450.0
2019-02-05 15:10:00,94.37,94.37,94.31,94.35,23450.0,83.7807,83.7807,83.7274,83.7629,23450.0
2019-02-05 15:20:00,94.35,94.4,94.27,94.37,51127.0,83.7629,83.8073,83.6919,83.7807,51127.0
2019-02-05 15:30:00,94.36,94.41,94.29,94.34,103710.0,83.7718,83.8162,83.7097,83.7541,103710.0
2019-02-05 15:40:00,94.34,94.4,94.21,94.34,91472.0,83.7541,83.8073,83.6387,83.7541,91472.0
2019-02-05 15:50:00,94.34,94.47,94.32,94.42,176051.0,83.7541,83.8695,83.7363,83.8251,176051.0
2019-02-06 09:30:00,94.55,94.65,94.2,94.32,27835.0,83.9405,84.0293,83.6298,83.7363,27835.0
2019-02-06 09:40:00,94.27,94.3,94.01,94.07,31153.0,83.6919,83.7186,83.4611,83.5144,31153.0
2019-02-06 09:50:00,94.07,94.1,93.86,93.86,45753.0,83.5144,83.541,83.3279,83.3279,45753.0
2019-02-06 10:00:00,93.91,94.21,93.89,94.18,31057.0,83.3723,83.6387,83.3546,83.612,31057.0
2019-02-06 10:10:00,94.15,94.19,93.95,94.0,29638.0,83.5854,83.6209,83.4078,83.4522,29638.0
2019-02-06 10:20:00,94.0,94.16,93.95,94.1,35434.0,83.4522,83.5943,83.4078,83.541,35434.0
2019-02-06 10:30:00,94.1,94.21,94.06,94.17,20044.0,83.541,83.6387,83.5055,83.6031,20044.0
2019-02-06 10:40:00,94.18,94.31,94.07,94.25,47551.0,83.612,83.7274,83.5144,83.6742,47551.0
2019-02-06 10:50:00,94.26,94.46,94.22,94.43,64340.0,83.683,83.8606,83.6475,83.834,64340.0
2019-02-06 11:00:00,94.44,94.64,94.43,94.47,24453.0,83.8429,84.0204,83.834,83.8695,24453.0
2019-02-06 11:10:00,94.47,94.48,94.4,94.45,33570.0,83.8695,83.8784,83.8073,83.8517,33570.0
2019-02-06 11:20:00,94.45,94.47,94.21,94.23,37204.0,83.8517,83.8695,83.6387,83.6564,37204.0
2019-02-06 11:30:00,94.23,94.44,94.23,94.43,34916.0,83.6564,83.8429,83.6564,83.834,34916.0
2019-02-06 11:40:00,94.42,94.44,94.27,94.34,22172.0,83.8251,83.8429,83.6919,83.7541,22172.0
2019-02-06 11:50:00,94.37,94.43,94.33,94.34,22427.0,83.7807,83.834,83.7452,83.7541,22427.0
2019-02-06 12:00:00,94.33,94.38,94.27,94.29,20086.0,83.7452,83.7896,83.6919,83.7097,20086.0
2019-02-06 12:10:00,94.29,94.42,94.28,94.41,16142.0,83.7097,83.8251,83.7008,83.8162,16142.0
2019-02-06 12:20:00,94.41,94.43,94.32,94.39,16747.0,83.8162,83.834,83.7363,83.7985,16747.0
2019-02-06 12:30:00,94.4,94.42,94.32,94.4,17361.0,83.8073,83.8251,83.7363,83.8073,17361.0
2019-02-06 12:40:00,94.4,94.4,94.31,94.36,13132.0,83.8073,83.8073,83.7274,83.7718,13132.0
2019-02-06 12:50:00,94.36,94.39,94.32,94.35,15453.0,83.7718,83.7985,83.7363,83.7629,15453.0
2019-02-06 13:00:00,94.34,94.41,94.34,94.4,26663.0,83.7541,83.8162,83.7541,83.8073,26663.0
2019-02-06 13:10:00,94.41,94.47,94.35,94.39,41153.0,83.8162,83.8695,83.7629,83.7985,41153.0
2019-02-06 13:20:00,94.39,94.41,94.37,94.39,14143.0,83.7985,83.8162,83.7807,83.7985,14143.0
2019-02-06 13:30:00,94.4,94.41,94.35,94.39,12000.0,83.8073,83.8162,83.7629,83.7985,12000.0
2019-02-06 13:40:00,94.39,94.41,94.34,94.37,11385.0,83.7985,83.8162,83.7541,83.7807,11385.0
2019-02-06 13:50:00,94.37,94.38,94.28,94.31,15179.0,83.7807,83.7896,83.7008,83.7274,15179.0
2019-02-06 14:00:00,94.3,94.3,94.21,94.24,17372.0,83.7186,83.7186,83.6387,83.6653,17372.0
2019-02-06 14:10:00,94.23,94.25,94.15,94.18,18491.0,83.6564,83.6742,83.5854,83.612,18491.0
2019-02-06 14:20:00,94.19,94.27,94.18,94.27,20063.0,83.6209,83.6919,83.612,83.6919,20063.0
2019-02-06 14:30:00,94.26,94.28,94.21,94.22,22262.0,83.683,83.7008,83.6387,83.6475,22262.0
2019-02-06 14:40:00,94.22,94.27,94.16,94.25,21849.0,83.6475,83.6919,83.5943,83.6742,21849.0
2019-02-06 14:50:00,94.28,94.35,94.24,94.34,20565.0,83.7008,83.7629,83.6653,83.7541,20565.0
2019-02-06 15:00:00,94.34,94.37,94.28,94.33,23640.0,83.7541,83.7807,83.7008,83.7452,23640.0
2019-02-06 15:10:00,94.34,94.35,94.23,94.26,33488.0,83.7541,83.7629,83.6564,83.683,33488.0
2019-02-06 15:20:00,94.26,94.32,94.25,94.25,31925.0,83.683,83.7363,83.6742,83.6742,31925.0
2019-02-06 15:30:00,94.25,94.28,94.12,94.28,55006.0,83.6742,83.7008,83.5588,83.7008,55006.0
2019-02-06 15:40:00,94.27,94.37,94.22,94.37,50236.0,83.6919,83.7807,83.6475,83.7807,50236.0
2019-02-06 15:50:00,94.37,94.59,94.34,94.58,181429.0,83.7807,83.976,83.7541,83.9671,181429.0
2019-02-07 09:30:00,89.5,92.72,88.52,92.72,130710.0,79.4572,82.3159,78.5871,82.3159,130710.0
2019-02-07 09:40:00,92.54,92.78,91.98,92.44,111921.0,82.1561,82.3691,81.6589,82.0673,111921.0
2019-02-07 09:50:00,92.54,92.98,92.2,92.71,79831.0,82.1561,82.5467,81.8542,82.307,79831.0
2019-02-07 10:00:00,92.73,93.28,92.58,92.96,67278.0,82.3247,82.813,82.1916,82.5289,67278.0
2019-02-07 10:10:00,92.91,93.54,92.75,93.39,53229.0,82.4845,83.0438,82.3425,82.9107,53229.0
2019-02-07 10:20:00,93.38,93.69,93.21,93.5,62096.0,82.9018,83.177,82.7509,83.0083,62096.0
2019-02-07 10:30:00,93.5,93.69,93.48,93.6,54522.0,83.0083,83.177,82.9906,83.0971,54522.0
2019-02-07 10:40:00,93.59,94.01,93.53,93.65,81003.0,83.0882,83.4611,83.035,83.1415,81003.0
2019-02-07 10:50:00,93.66,94.26,93.59,94.18,92542.0,83.1504,83.683,83.0882,83.612,92542.0
2019-02-07 11:00:00,94.21,94.34,93.82,93.87,60780.0,83.6387,83.7541,83.2924,83.3368,60780.0
2019-02-07 11:10:00,93.85,94.0,93.79,93.87,44142.0,83.3191,83.4522,83.2658,83.3368,44142.0
2019-02-07 11:20:00,93.88,94.09,93.77,94.02,39043.0,83.3457,83.5321,83.248,83.47,39043.0
2019-02-07 11:30:00,94.08,94.08,93.85,93.87,36946.0,83.5232,83.5232,83.3191,83.3368,36946.0
2019-02-07 11:40:00,93.87,94.0,93.81,93.9,38808.0,83.3368,83.4522,83.2835,83.3634,38808.0
2019-02-07 11:50:00,93.9,94.26,93.9,94.08,38483.0,83.3634,83.683,83.3634,83.5232,38483.0
2019-02-07 12:00:00,94.06,94.36,94.06,94.35,44881.0,83.5055,83.7718,83.5055,83.7629,44881.0
2019-02-07 12:10:00,94.37,94.37,94.17,94.22,28758.0,83.7807,83.7807,83.6031,83.6475,28758.0
2019-02-07 12:20:00,94.23,94.3,94.18,94.26,23935.0,83.6564,83.7186,83.612,83.683,23935.0
2019-02-07 12:30:00,94.25,94.31,94.2,94.26,21301.0,83.6742,83.7274,83.6298,83.683,21301.0
2019-02-07 12:40:00,94.26,94.29,94.06,94.2,26443.0,83.683,83.7097,83.5055,83.6298,26443.0
2019-02-07 12:50:00,94.2,94.21,94.11,94.17,16605.0,83.6298,83.6387,83.5499,83.6031,16605.0
2019-02-07 13:00:00,94.17,94.71,94.15,94.71,54626.0,83.6031,84.0826,83.5854,84.0826,54626.0
2019-02-07 13:10:00,94.72,94.76,94.46,94.49,33283.0,84.0914,84.1269,83.8606,83.8872,33283.0
2019-02-07 13:20:00,94.51,94.67,94.42,94.58,23509.0,83.905,84.047,83.8251,83.9671,23509.0
2019-02-07 13:30:00,94.58,94.63,94.5,94.61,20300.0,83.9671,84.0115,83.8961,83.9938,20300.0
2019-02-07 13:40:00,94.6,94.61,94.47,94.58,60734.0,83.9849,83.9938,83.8695,83.9671,60734.0
2019-02-07 13:50:00,94.6,94.64,94.48,94.55,38776.0,83.9849,84.0204,83.8784,83.9405,38776.0
2019-02-07 14:00:00,94.52,94.61,94.46,94.56,24205.0,83.9139,83.9938,83.8606,83.9494,24205.0
2019-02-07 14:10:00,94.56,94.59,94.47,94.52,27300.0,83.9494,83.976,83.8695,83.9139,27300.0
2019-02-07 14:20:00,94.53,94.61,94.46,94.59,29564.0,83.9228,83.9938,83.8606,83.976,29564.0
2019-02-07 14:30:00,94.58,94.62,94.53,94.58,25312.0,83.9671,84.0027,83.9228,83.9671,25312.0
2019-02-07 14:40:00,94.57,94.6,94.4,94.42,23319.0,83.9583,83.9849,83.8073,83.8251,23319.0
2019-02-07 14:50:00,94.41,94.45,94.34,94.39,34125.0,83.8162,83.8517,83.7541,83.7985,34125.0
2019-02-07 15:00:00,94.38,94.44,94.29,94.41,28891.0,83.7896,83.8429,83.7097,83.8162,28891.0
2019-02-07 15:10:00,94.41,94.56,94.39,94.54,42739.0,83.8162,83.9494,83.7985,83.9316,42739.0
2019-02-07 15:20:00,94.56,94.59,94.47,94.52,49435.0,83.9494,83.976,83.8695,83.9139,49435.0
2019-02-07 15:30:00,94.52,94.55,94.45,94.49,48963.0,83.9139,83.9405,83.8517,83.8872,48963.0
2019-02-07 15:40:00,94.49,94.64,94.49,94.57,86907.0,83.8872,84.0204,83.8872,83.9583,86907.0
2019-02-07 15:50:00,94.58,94.63,94.52,94.63,165921.0,83.9671,84.0115,83.9139,84.0115,165921.0
2019-02-08 09:30:00,94.0,94.28,93.02,93.23,117941.0,83.4522,83.7008,82.5822,82.7686,117941.0
2019-02-08 09:40:00,93.27,93.59,93.01,93.01,42816.0,82.8041,83.0882,82.5733,82.5733,42816.0
2019-02-08 09:50:00,93.0,93.8,92.98,93.8,34509.0,82.5644,83.2747,82.5467,83.2747,34509.0
2019-02-08 10:00:00,93.77,93.83,93.55,93.66,25903.0,83.248,83.3013,83.0527,83.1504,25903.0
2019-02-08 10:10:00,93.65,93.99,93.61,93.83,34469.0,83.1415,83.4433,83.106,83.3013,34469.0
2019-02-08 10:20:00,93.81,94.24,93.77,94.12,48344.0,83.2835,83.6653,83.248,83.5588,48344.0
2019-02-08 10:30:00,94.1,94.26,94.0,94.22,20512.0,83.541,83.683,83.4522,83.6475,20512.0
2019-02-08 10:40:00,94.19,94.34,94.19,94.34,20912.0,83.6209,83.7541,83.6209,83.7541,20912.0
2019-02-08 10:50:00,94.35,94.67,94.31,94.56,32774.0,83.7629,84.047,83.7274,83.9494,32774.0
2019-02-08 11:00:00,94.55,94.57,94.3,94.55,26203.0,83.9405,83.9583,83.7186,83.9405,26203.0
2019-02-08 11:10:00,94.52,94.55,94.37,94.39,42464.0,83.9139,83.9405,83.7807,83.7985,42464.0
2019-02-08 11:20:00,94.4,94.5,94.28,94.31,23581.0,83.8073,83.8961,83.7008,83.7274,23581.0
2019-02-08 11:30:00,94.31,94.34,94.14,94.21,20143.0,83.7274,83.7541,83.5765,83.6387,20143.0
2019-02-08 11:40:00,94.2,94.33,94.11,94.2,13646.0,83.6298,83.7452,83.5499,83.6298,13646.0
2019-02-08 11:50:00,94.22,94.31,94.15,94.16,11275.0,83.6475,83.7274,83.5854,83.5943,11275.0
2019-02-08 12:00:00,94.16,94.2,94.0,94.01,18045.0,83.5943,83.6298,83.4522,83.4611,18045.0
2019-02-08 12:10:00,94.02,94.08,93.98,94.06,20823.0,83.47,83.5232,83.4345,83.5055,20823.0
2019-02-08 12:20:00,94.07,94.16,94.04,94.15,20464.0,83.5144,83.5943,83.4877,83.5854,20464.0
2019-02-08 12:30:00,94.14,94.19,94.03,94.08,21132.0,83.5765,83.6209,83.4789,83.5232,21132.0
2019-02-08 12:40:00,94.06,94.06,93.96,94.02,16372.0,83.5055,83.5055,83.4167,83.47,16372.0
2019-02-08 12:50:00,94.04,94.05,93.94,94.03,17135.0,83.4877,83.4966,83.399,83.4789,17135.0
2019-02-08 13:00:00,94.04,94.28,94.02,94.22,33456.0,83.4877,83.7008,83.47,83.6475,33456.0
2019-02-08 13:10:00,94.23,94.37,94.22,94.37,18337.0,83.6564,83.7807,83.6475,83.7807,18337.0
2019-02-08 13:20:00,94.37,94.4,94.25,94.25,27605.0,83.7807,83.8073,83.6742,83.6742,27605.0
2019-02-08 13:30:00,94.27,94.29,94.18,94.18,35549.0,83.6919,83.7097,83.612,83.612,35549.0
2019-02-08 13:40:00,94.19,94.2,94.1,94.12,21227.0,83.6209,83.6298,83.541,83.5588,21227.0
2019-02-08 13:50:00,94.13,94.16,94.1,94.14,16471.0,83.5676,83.5943,83.541,83.5765,16471.0
2019-02-08 14:00:00,94.15,94.22,94.15,94.2,19642.0,83.5854,83.6475,83.5854,83.6298,19642.0
2019-02-08 14:10:00,94.19,94.48,94.18,94.32,25349.0,83.6209,83.8784,83.612,83.7363,25349.0
2019-02-08 14:20:00,94.31,94.48,94.28,94.46,23130.0,83.7274,83.8784,83.7008,83.8606,23130.0
2019-02-08 14:30:00,94.45,94.5,94.37,94.37,26307.0,83.8517,83.8961,83.7807,83.7807,26307.0
2019-02-08 14:40:00,94.38,94.38,94.21,94.28,37055.0,83.7896,83.7896,83.6387,83.7008,37055.0
2019-02-08 14:50:00,94.29,94.29,94.13,94.14,21671.0,83.7097,83.7097,83.5676,83.5765,21671.0
2019-02-08 15:00:00,94.13,94.17,94.12,94.13,14274.0,83.5676,83.6031,83.5588,83.5676,14274.0
2019-02-08 15:10:00,94.13,94.27,94.13,94.27,31693.0,83.5676,83.6919,83.5676,83.6919,31693.0
2019-02-08 15:20:00,94.27,94.28,94.15,94.17,29697.0,83.6919,83.7008,83.5854,83.6031,29697.0
2019-02-08 15:30:00,94.18,94.19,94.06,94.08,44744.0,83.612,83.6209,83.5055,83.5232,44744.0
2019-02-08 15:40:00,94.08,94.26,94.05,94.23,88283.0,83.5232,83.683,83.4966,83.6564,88283.0
2019-02-08 15:50:00,94.23,94.52,94.16,94.49,202951.0,83.6564,83.9139,83.5943,83.8872,202951.0
2019-02-11 09:30:00,94.43,95.05,94.41,94.42,56288.0,83.834,84.3844,83.8162,83.8251,56288.0
2019-02-11 09:40:00,94.44,94.84,94.44,94.71,20498.0,83.8429,84.198,83.8429,84.0826,20498.0
2019-02-11 09:50:00,94.7,94.95,94.68,94.73,22522.0,84.0737,84.2956,84.0559,84.1003,22522.0
2019-02-11 10:00:00,94.74,94.85,94.46,94.51,42262.0,84.1092,84.2068,83.8606,83.905,42262.0
2019-02-11 10:10:00,94.52,94.57,94.35,94.37,57695.0,83.9139,83.9583,83.7629,83.7807,57695.0
2019-02-11 10:20:00,94.36,94.38,94.16,94.2,32248.0,83.7718,83.7896,83.5943,83.6298,32248.0
2019-02-11 10:30:00,94.18,94.31,94.17,94.21,26260.0,83.612,83.7274,83.6031,83.6387,26260.0
2019-02-11 10:40:00,94.19,94.27,94.16,94.22,19709.0,83.6209,83.6919,83.5943,83.6475,19709.0
2019-02-11 10:50:00,94.21,94.25,94.06,94.18,30905.0,83.6387,83.6742,83.5055,83.612,30905.0
2019-02-11 11:00:00,94.19,94.3,94.06,94.07,22187.0,83.6209,83.7186,83.5055,83.5144,22187.0
2019-02-11 11:10:00,94.07,94.17,94.02,94.16,14385.0,83.5144,83.6031,83.47,83.5943,14385.0
2019-02-11 11:20:00,94.15,94.16,94.0,94.0,17123.0,83.5854,83.5943,83.4522,83.4522,17123.0
2019-02-11 11:30:00,94.0,94.11,93.97,94.11,28543.0,83.4522,83.5499,83.4256,83.5499,28543.0
2019-02-11 11:40:00,94.11,94.16,94.07,94.15,23177.0,83.5499,83.5943,83.5144,83.5854,23177.0
2019-02-11 11:50:00,94.14,94.18,94.03,94.04,14511.0,83.5765,83.612,83.4789,83.4877,14511.0
2019-02-11 12:00:00,94.02,94.12,94.0,94.1,14572.0,83.47,83.5588,83.4522,83.541,14572.0
2019-02-11 12:10:00,94.09,94.1,93.89,93.94,23404.0,83.5321,83.541,83.3546,83.399,23404.0
2019-02-11 12:20:00,93.93,93.96,93.89,93.89,21757.0,83.3901,83.4167,83.3546,83.3546,21757.0
2019-02-11 12:30:00,93.9,93.91,93.72,93.73,41506.0,83.3634,83.3723,83.2036,83.2125,41506.0
2019-02-11 12:40:00,93.71,93.75,93.43,93.49,85357.0,83.1948,83.2303,82.9462,82.9995,85357.0
2019-02-11 12:50:00,93.48,93.55,93.39,93.4,40494.0,82.9906,83.0527,82.9107,82.9195,40494.0
2019-02-11 13:00:00,93.39,93.46,93.38,93.43,21083.0,82.9107,82.9728,82.9018,82.9462,21083.0
2019-02-11 13:10:00,93.43,93.44,93.24,93.25,43027.0,82.9462,82.9551,82.7775,82.7864,43027.0
2019-02-11 13:20:00,93.25,93.35,93.24,93.3,20904.0,82.7864,82.8752,82.7775,82.8308,20904.0
2019-02-11 13:30:00,93.29,93.29,93.19,93.21,29159.0,82.8219,82.8219,82.7331,82.7509,29159.0
2019-02-11 13:40:00,93.2,93.32,93.2,93.3,15250.0,82.742,82.8485,82.742,82.8308,15250.0
2019-02-11 13:50:00,93.31,93.32,93.23,93.3,27858.0,82.8396,82.8485,82.7686,82.8308,27858.0
2019-02-11 14:00:00,93.29,93.42,93.26,93.38,41071.0,82.8219,82.9373,82.7953,82.9018,41071.0
2019-02-11 14:10:00,93.39,93.43,93.31,93.33,21365.0,82.9107,82.9462,82.8396,82.8574,21365.0
2019-02-11 14:20:00,93.32,93.34,93.2,93.25,23238.0,82.8485,82.8663,82.742,82.7864,23238.0
2019-02-11 14:30:00,93.24,93.34,93.17,93.17,31717.0,82.7775,82.8663,82.7154,82.7154,31717.0
2019-02-11 14:40:00,93.17,93.31,93.15,93.16,23181.0,82.7154,82.8396,82.6976,82.7065,23181.0
2019-02-11 14:50:00,93.16,93.4,93.16,93.39,39181.0,82.7065,82.9195,82.7065,82.9107,39181.0
2019-02-11 15:00:00,93.4,93.4,93.32,93.39,33333.0,82.9195,82.9195,82.8485,82.9107,33333.0
2019-02-11 15:10:00,93.39,93.44,93.3,93.3,28914.0,82.9107,82.9551,82.8308,82.8308,28914.0
2019-02-11 15:20:00,93.3,93.35,93.28,93.31,24825.0,82.8308,82.8752,82.813,82.8396,24825.0
2019-02-11 15:30:00,93.32,93.35,93.23,93.32,58719.0,82.8485,82.8752,82.7686,82.8485,58719.0
2019-02-11 15:40:00,93.32,93.32,93.17,93.19,85961.0,82.8485,82.8485,82.7154,82.7331,85961.0
2019-02-11 15:50:00,93.19,93.32,93.13,93.23,173741.0,82.7331,82.8485,82.6798,82.7686,173741.0
2019-02-12 09:30:00,94.08,94.08,93.37,93.37,53159.0,83.5232,83.5232,82.8929,82.8929,53159.0
2019-02-12 09:40:00,93.41,93.46,93.07,93.37,44811.0,82.9284,82.9728,82.6266,82.8929,44811.0
2019-02-12 09:50:00,93.38,93.64,93.36,93.62,30240.0,82.9018,83.1326,82.884,83.1149,30240.0
2019-02-12 10:00:00,93.66,93.8,93.53,93.54,40178.0,83.1504,83.2747,83.035,83.0438,40178.0
2019-02-12 10:10:00,93.55,93.6,93.47,93.54,32128.0,83.0527,83.0971,82.9817,83.0438,32128.0
2019-02-12 10:20:00,93.55,93.65,93.54,93.61,24063.0,83.0527,83.1415,83.0438,83.106,24063.0
2019-02-12 10:30:00,93.61,93.61,93.38,93.54,26399.0,83.106,83.106,82.9018,83.0438,26399.0
2019-02-12 10:40:00,93.53,93.54,93.4,93.4,26877.0,83.035,83.0438,82.9195,82.9195,26877.0
2019-02-12 10:50:00,93.4,93.66,93.4,93.66,25319.0,82.9195,83.1504,82.9195,83.1504,25319.0
2019-02-12 11:00:00,93.67,93.77,93.56,93.76,30475.0,83.1593,83.248,83.0616,83.2392,30475.0
2019-02-12 11:10:00,93.76,93.78,93.63,93.71,27598.0,83.2392,83.2569,83.1237,83.1948,27598.0
2019-02-12 11:20:00,93.72,93.79,93.67,93.76,31923.0,83.2036,83.2658,83.1593,83.2392,31923.0
2019-02-12 11:30:00,93.74,93.84,93.72,93.84,30219.0,83.2214,83.3102,83.2036,83.3102,30219.0
2019-02-12 11:40:00,93.85,93.87,93.74,93.81,32614.0,83.3191,83.3368,83.2214,83.2835,32614.0
2019-02-12 11:50:00,93.81,93.91,93.8,93.89,27894.0,83.2835,83.3723,83.2747,83.3546,27894.0
2019-02-12 12:00:00,93.88,93.99,93.88,93.89,24290.0,83.3457,83.4433,83.3457,83.3546,24290.0
2019-02-12 12:10:00,93.89,93.89,93.75,93.78,19875.0,83.3546,83.3546,83.2303,83.2569,19875.0
2019-02-12 12:20:00,93.79,93.84,93.62,93.65,24786.0,83.2658,83.3102,83.1149,83.1415,24786.0
2019-02-12 12:30:00,93.65,93.81,93.62,93.79,18405.0,83.1415,83.2835,83.1149,83.2658,18405.0
2019-02-12 12:40:00,93.8,93.8,93.66,93.75,28906.0,83.2747,83.2747,83.1504,83.2303,28906.0
2019-02-12 12:50:00,93.75,93.83,93.74,93.82,26891.0,83.2303,83.3013,83.2214,83.2924,26891.0
2019-02-12 13:00:00,93.82,93.85,93.78,93.82,18068.0,83.2924,83.3191,83.2569,83.2924,18068.0
2019-02-12 13:10:00,93.84,93.85,93.8,93.84,15219.0,83.3102,83.3191,83.2747,83.3102,15219.0
2019-02-12 13:20:00,93.85,93.88,93.68,93.7,38345.0,83.3191,83.3457,83.1681,83.1859,38345.0
2019-02-12 13:30:00,93.7,93.85,93.7,93.78,20591.0,83.1859,83.3191,83.1859,83.2569,20591.0
2019-02-12 13:40:00,93.77,93.85,93.74,93.8,17953.0,83.248,83.3191,83.2214,83.2747,17953.0
2019-02-12 13:50:00,93.81,93.96,93.81,93.93,24962.0,83.2835,83.4167,83.2835,83.3901,24962.0
2019-02-12 14:00:00,93.93,93.93,93.85,93.87,20046.0,83.3901,83.3901,83.3191,83.3368,20046.0
2019-02-12 14:10:00,93.87,93.91,93.81,93.86,23588.0,83.3368,83.3723,83.2835,83.3279,23588.0
2019-02-12 14:20:00,93.85,93.94,93.84,93.87,21909.0,83.3191,83.399,83.3102,83.3368,21909.0
2019-02-12 14:30:00,93.88,93.88,93.76,93.84,32663.0,83.3457,83.3457,83.2392,83.3102,32663.0
2019-02-12 14:40:00,93.83,93.97,93.82,93.89,25130.0,83.3013,83.4256,83.2924,83.3546,25130.0
2019-02-12 14:50:00,93.89,93.91,93.84,93.87,19205.0,83.3546,83.3723,83.3102,83.3368,19205.0
2019-02-12 15:00:00,93.87,93.93,93.86,93.93,27596.0,83.3368,83.3901,83.3279,83.3901,27596.0
2019-02-12 15:10:00,93.92,94.0,93.89,93.98,30909.0,83.3812,83.4522,83.3546,83.4345,30909.0
2019-02-12 15:20:00,93.97,94.02,93.94,93.95,31179.0,83.4256,83.47,83.399,83.4078,31179.0
2019-02-12 15:30:00,93.95,93.96,93.86,93.88,35388.0,83.4078,83.4167,83.3279,83.3457,35388.0
2019-02-12 15:40:00,93.89,93.95,93.86,93.87,98014.0,83.3546,83.4078,83.3279,83.3368,98014.0
2019-02-12 15:50:00,93.87,94.05,93.85,94.05,139811.0,83.3368,83.4966,83.3191,83.4966,139811.0
2019-02-13 09:30:00,94.03,94.23,93.89,94.03,34649.0,83.8545,84.0329,83.7297,83.8545,34649.0
2019-02-13 09:40:00,94.02,94.02,93.53,93.54,20126.0,83.8456,83.8456,83.4086,83.4176,20126.0
2019-02-13 09:50:00,93.59,93.6,93.01,93.05,63822.0,83.4621,83.4711,82.9449,82.9806,63822.0
2019-02-13 10:00:00,93.06,93.31,93.02,93.31,44429.0,82.9895,83.2124,82.9538,83.2124,44429.0
2019-02-13 10:10:00,93.34,93.36,93.02,93.09,25013.0,83.2392,83.257,82.9538,83.0162,25013.0
2019-02-13 10:20:00,93.08,93.26,93.05,93.13,27110.0,83.0073,83.1679,82.9806,83.0519,27110.0
2019-02-13 10:30:00,93.15,93.24,93.09,93.13,24793.0,83.0698,83.15,83.0162,83.0519,24793.0
2019-02-13 10:40:00,93.14,93.24,93.14,93.19,16669.0,83.0608,83.15,83.0608,83.1054,16669.0
2019-02-13 10:50:00,93.2,93.25,93.13,93.14,22445.0,83.1143,83.1589,83.0519,83.0608,22445.0
2019-02-13 11:00:00,93.14,93.19,92.98,92.99,52208.0,83.0608,83.1054,82.9182,82.9271,52208.0
2019-02-13 11:10:00,93.0,93.15,92.95,93.14,53349.0,82.936,83.0698,82.8914,83.0608,53349.0
2019-02-13 11:20:00,93.14,93.22,93.1,93.13,18176.0,83.0608,83.1322,83.0252,83.0519,18176.0
2019-02-13 11:30:00,93.12,93.12,92.96,93.05,22982.0,83.043,83.043,82.9003,82.9806,22982.0
2019-02-13 11:40:00,93.05,93.08,92.98,92.99,23862.0,82.9806,83.0073,82.9182,82.9271,23862.0
2019-02-13 11:50:00,93.0,93.04,92.97,92.98,31784.0,82.936,82.9717,82.9092,82.9182,31784.0
2019-02-13 12:00:00,92.97,92.98,92.87,92.88,21570.0,82.9092,82.9182,82.8201,82.829,21570.0
2019-02-13 12:10:00,92.88,92.98,92.81,92.95,27276.0,82.829,82.9182,82.7665,82.8914,27276.0
2019-02-13 12:20:00,92.95,92.96,92.81,92.86,16818.0,82.8914,82.9003,82.7665,82.8111,16818.0
2019-02-13 12:30:00,92.86,92.94,92.83,92.91,15443.0,82.8111,82.8825,82.7844,82.8557,15443.0
2019-02-13 12:40:00,92.91,93.02,92.87,93.01,22143.0,82.8557,82.9538,82.8201,82.9449,22143.0
2019-02-13 12:50:00,93.01,93.05,92.95,93.05,18910.0,82.9449,82.9806,82.8914,82.9806,18910.0
2019-02-13 13:00:00,93.07,93.14,93.0,93.07,23272.0,82.9984,83.0608,82.936,82.9984,23272.0
2019-02-13 13:10:00,93.07,93.07,92.98,93.0,14753.0,82.9984,82.9984,82.9182,82.936,14753.0
2019-02-13 13:20:00,93.0,93.02,92.97,92.98,15718.0,82.936,82.9538,82.9092,82.9182,15718.0
2019-02-13 13:30:00,92.97,92.98,92.87,92.92,22961.0,82.9092,82.9182,82.8201,82.8646,22961.0
2019-02-13 13:40:00,92.91,93.02,92.91,92.98,16606.0,82.8557,82.9538,82.8557,82.9182,16606.0
2019-02-13 13:50:00,92.98,93.02,92.96,92.98,23921.0,82.9182,82.9538,82.9003,82.9182,23921.0
2019-02-13 14:00:00,92.99,93.14,92.99,93.12,18189.0,82.9271,83.0608,82.9271,83.043,18189.0
2019-02-13 14:10:00,93.12,93.14,92.97,92.99,28439.0,83.043,83.0608,82.9092,82.9271,28439.0
2019-02-13 14:20:00,92.99,93.08,92.95,93.07,65037.0,82.9271,83.0073,82.8914,82.9984,65037.0
2019-02-13 14:30:00,93.07,93.18,93.07,93.18,15593.0,82.9984,83.0965,82.9984,83.0965,15593.0
2019-02-13 14:40:00,93.18,93.18,93.13,93.16,22270.0,83.0965,83.0965,83.0519,83.0787,22270.0
2019-02-13 14:50:00,93.16,93.17,93.11,93.11,27113.0,83.0787,83.0876,83.0341,83.0341,27113.0
2019-02-13 15:00:00,93.11,93.16,93.1,93.15,17533.0,83.0341,83.0787,83.0252,83.0698,17533.0
2019-02-13 15:10:00,93.15,93.22,93.12,93.19,28754.0,83.0698,83.1322,83.043,83.1054,28754.0
2019-02-13 15:20:00,93.18,93.3,93.18,93.3,18724.0,83.0965,83.2035,83.0965,83.2035,18724.0
2019-02-13 15:30:00,93.3,93.39,93.29,93.38,45028.0,83.2035,83.2838,83.1946,83.2749,45028.0
2019-02-13 15:40:00,93.37,93.42,93.23,93.25,63333.0,83.2659,83.3105,83.1411,83.1589,63333.0
2019-02-13 15:50:00,93.25,93.41,93.21,93.33,199631.0,83.1589,83.3016,83.1233,83.2303,199631.0
2019-02-14 09:30:00,92.93,93.0,92.02,92.7,49162.0,82.8736,82.936,82.062,82.6685,49162.0
2019-02-14 09:40:00,92.66,92.88,92.58,92.8,12883.0,82.6328,82.829,82.5614,82.7576,12883.0
2019-02-14 09:50:00,92.84,92.89,92.76,92.85,7135.0,82.7933,82.8379,82.722,82.8022,7135.0
2019-02-14 10:00:00,92.85,93.23,92.84,93.16,23246.0,82.8022,83.1411,82.7933,83.0787,23246.0
2019-02-14 10:10:00,93.16,93.32,93.11,93.3,13947.0,83.0787,83.2214,83.0341,83.2035,13947.0
2019-02-14 10:20:00,93.29,93.5,93.24,93.47,21365.0,83.1946,83.3819,83.15,83.3551,21365.0
2019-02-14 10:30:00,93.44,93.64,93.32,93.45,36489.0,83.3284,83.5067,83.2214,83.3373,36489.0
2019-02-14 10:40:00,93.44,93.51,93.31,93.47,18543.0,83.3284,83.3908,83.2124,83.3551,18543.0
2019-02-14 10:50:00,93.47,93.59,93.44,93.47,18479.0,83.3551,83.4621,83.3284,83.3551,18479.0
2019-02-14 11:00:00,93.46,93.56,93.37,93.55,22426.0,83.3462,83.4354,83.2659,83.4265,22426.0
2019-02-14 11:10:00,93.57,93.6,93.46,93.56,13162.0,83.4443,83.4711,83.3462,83.4354,13162.0
2019-02-14 11:20:00,93.55,93.71,93.51,93.68,30429.0,83.4265,83.5692,83.3908,83.5424,30429.0
2019-02-14 11:30:00,93.69,93.72,93.63,93.71,31174.0,83.5513,83.5781,83.4978,83.5692,31174.0
2019-02-14 11:40:00,93.69,93.83,93.68,93.82,14710.0,83.5513,83.6762,83.5424,83.6673,14710.0
2019-02-14 11:50:00,93.83,93.91,93.81,93.85,24687.0,83.6762,83.7475,83.6583,83.694,24687.0
2019-02-14 12:00:00,93.86,93.96,93.83,93.94,15066.0,83.7029,83.7921,83.6762,83.7743,15066.0
2019-02-14 12:10:00,93.93,94.0,93.91,93.99,18083.0,83.7653,83.8278,83.7475,83.8189,18083.0
2019-02-14 12:20:00,93.99,94.06,93.97,93.99,17578.0,83.8189,83.8813,83.801,83.8189,17578.0
2019-02-14 12:30:00,94.01,94.02,93.93,93.95,9685.0,83.8367,83.8456,83.7653,83.7832,9685.0
2019-02-14 12:40:00,93.95,93.98,93.86,93.86,15145.0,83.7832,83.8099,83.7029,83.7029,15145.0
2019-02-14 12:50:00,93.86,93.9,93.83,93.87,13661.0,83.7029,83.7386,83.6762,83.7118,13661.0
2019-02-14 13:00:00,93.88,93.95,93.86,93.87,16061.0,83.7208,83.7832,83.7029,83.7118,16061.0
2019-02-14 13:10:00,93.86,93.93,93.85,93.88,13201.0,83.7029,83.7653,83.694,83.7208,13201.0
2019-02-14 13:20:00,93.88,93.92,93.84,93.92,14082.0,83.7208,83.7564,83.6851,83.7564,14082.0
2019-02-14 13:30:00,93.92,94.0,93.91,94.0,18726.0,83.7564,83.8278,83.7475,83.8278,18726.0
2019-02-14 13:40:00,94.02,94.02,93.91,93.92,14020.0,83.8456,83.8456,83.7475,83.7564,14020.0
2019-02-14 13:50:00,93.91,93.93,93.85,93.89,15534.0,83.7475,83.7653,83.694,83.7297,15534.0
2019-02-14 14:00:00,93.89,93.91,93.81,93.85,26899.0,83.7297,83.7475,83.6583,83.694,26899.0
2019-02-14 14:10:00,93.86,93.91,93.83,93.9,8826.0,83.7029,83.7475,83.6762,83.7386,8826.0
2019-02-14 14:20:00,93.89,94.03,93.88,94.02,51073.0,83.7297,83.8545,83.7208,83.8456,51073.0
2019-02-14 14:30:00,94.03,94.05,93.89,93.97,22818.0,83.8545,83.8724,83.7297,83.801,22818.0
2019-02-14 14:40:00,93.97,93.99,93.94,93.96,22924.0,83.801,83.8189,83.7743,83.7921,22924.0
2019-02-14 14:50:00,93.96,93.99,93.87,93.88,23420.0,83.7921,83.8189,83.7118,83.7208,23420.0
2019-02-14 15:00:00,93.89,94.12,93.89,94.0,36921.0,83.7297,83.9348,83.7297,83.8278,36921.0
2019-02-14 15:10:00,93.97,94.07,93.91,94.06,35538.0,83.801,83.8902,83.7475,83.8813,35538.0
2019-02-14 15:20:00,94.05,94.14,94.03,94.1,33410.0,83.8724,83.9526,83.8545,83.917,33410.0
2019-02-14 15:30:00,94.11,94.22,94.08,94.2,52388.0,83.9259,84.024,83.8991,84.0061,52388.0
2019-02-14 15:40:00,94.2,94.2,93.98,93.98,64989.0,84.0061,84.0061,83.8099,83.8099,64989.0
2019-02-14 15:50:00,93.98,94.01,93.83,93.84,139338.0,83.8099,83.8367,83.6762,83.6851,139338.0
2019-02-15 09:30:00,94.75,94.75,94.48,94.56,126700.0,84.4966,84.4966,84.2558,84.3272,126700.0
2019-02-15 09:40:00,94.54,94.94,94.48,94.92,48156.0,84.3093,84.666,84.2558,84.6482,48156.0
2019-02-15 09:50:00,94.92,95.0,94.74,94.78,44565.0,84.6482,84.7196,84.4877,84.5234,44565.0
2019-02-15 10:00:00,94.73,94.84,94.54,94.69,37763.0,84.4788,84.5769,84.3093,84.4431,37763.0
2019-02-15 10:10:00,94.72,94.81,94.49,94.78,27106.0,84.4699,84.5501,84.2647,84.5234,27106.0
2019-02-15 10:20:00,94.76,94.76,94.64,94.65,27025.0,84.5055,84.5055,84.3985,84.4074,27025.0
2019-02-15 10:30:00,94.64,94.68,94.31,94.34,17653.0,84.3985,84.4342,84.1042,84.131,17653.0
2019-02-15 10:40:00,94.32,94.46,94.27,94.36,21323.0,84.1131,84.238,84.0686,84.1488,21323.0
2019-02-15 10:50:00,94.34,94.34,94.12,94.12,25836.0,84.131,84.131,83.9348,83.9348,25836.0
2019-02-15 11:00:00,94.12,94.25,94.11,94.25,15663.0,83.9348,84.0507,83.9259,84.0507,15663.0
2019-02-15 11:10:00,94.25,94.25,94.08,94.13,18887.0,84.0507,84.0507,83.8991,83.9437,18887.0
2019-02-15 11:20:00,94.15,94.25,94.09,94.22,15434.0,83.9615,84.0507,83.908,84.024,15434.0
2019-02-15 11:30:00,94.22,94.23,94.08,94.09,14831.0,84.024,84.0329,83.8991,83.908,14831.0
2019-02-15 11:40:00,94.1,94.12,94.05,94.09,12501.0,83.917,83.9348,83.8724,83.908,12501.0
2019-02-15 11:50:00,94.11,94.22,94.09,94.14,9287.0,83.9259,84.024,83.908,83.9526,9287.0
2019-02-15 12:00:00,94.14,94.14,94.02,94.1,23107.0,83.9526,83.9526,83.8456,83.917,23107.0
2019-02-15 12:10:00,94.09,94.11,94.01,94.06,10636.0,83.908,83.9259,83.8367,83.8813,10636.0
2019-02-15 12:20:00,94.06,94.09,94.03,94.04,11197.0,83.8813,83.908,83.8545,83.8634,11197.0
2019-02-15 12:30:00,94.03,94.12,94.03,94.12,9176.0,83.8545,83.9348,83.8545,83.9348,9176.0
2019-02-15 12:40:00,94.13,94.24,94.08,94.15,24023.0,83.9437,84.0418,83.8991,83.9615,24023.0
2019-02-15 12:50:00,94.14,94.15,94.08,94.09,10149.0,83.9526,83.9615,83.8991,83.908,10149.0
2019-02-15 13:00:00,94.09,94.13,94.04,94.07,30250.0,83.908,83.9437,83.8634,83.8902,30250.0
2019-02-15 13:10:00,94.07,94.09,93.96,94.04,24013.0,83.8902,83.908,83.7921,83.8634,24013.0
2019-02-15 13:20:00,94.02,94.04,93.96,93.98,16152.0,83.8456,83.8634,83.7921,83.8099,16152.0
2019-02-15 13:30:00,93.99,94.05,93.97,94.02,12770.0,83.8189,83.8724,83.801,83.8456,12770.0
2019-02-15 13:40:00,94.02,94.05,93.98,94.04,9474.0,83.8456,83.8724,83.8099,83.8634,9474.0
2019-02-15 13:50:00,94.05,94.1,93.99,93.99,14125.0,83.8724,83.917,83.8189,83.8189,14125.0
2019-02-15 14:00:00,93.98,94.07,93.97,93.98,29755.0,83.8099,83.8902,83.801,83.8099,29755.0
2019-02-15 14:10:00,93.99,94.04,93.91,93.96,41293.0,83.8189,83.8634,83.7475,83.7921,41293.0
2019-02-15 14:20:00,93.97,93.97,93.85,93.85,23355.0,83.801,83.801,83.694,83.694,23355.0
2019-02-15 14:30:00,93.86,93.99,93.86,93.97,24741.0,83.7029,83.8189,83.7029,83.801,24741.0
2019-02-15 14:40:00,93.98,94.0,93.95,93.98,14902.0,83.8099,83.8278,83.7832,83.8099,14902.0
2019-02-15 14:50:00,93.99,94.08,93.97,94.08,22039.0,83.8189,83.8991,83.801,83.8991,22039.0
2019-02-15 15:00:00,94.06,94.11,94.03,94.04,18043.0,83.8813,83.9259,83.8545,83.8634,18043.0
2019-02-15 15:10:00,94.03,94.06,94.0,94.04,27824.0,83.8545,83.8813,83.8278,83.8634,27824.0
2019-02-15 15:20:00,94.04,94.08,94.01,94.04,33481.0,83.8634,83.8991,83.8367,83.8634,33481.0
2019-02-15 15:30:00,94.03,94.15,94.02,94.15,41415.0,83.8545,83.9615,83.8456,83.9615,41415.0
2019-02-15 15:40:00,94.15,94.28,94.14,94.27,62211.0,83.9615,84.0775,83.9526,84.0686,62211.0
2019-02-15 15:50:00,94.27,94.28,94.05,94.12,333334.0,84.0686,84.0775,83.8724,83.9348,333334.0
2019-02-19 09:30:00,94.25,94.39,94.1,94.24,28928.0,84.0507,84.1756,83.917,84.0418,28928.0
2019-02-19 09:40:00,94.21,94.45,94.17,94.36,50456.0,84.015,84.2291,83.9794,84.1488,50456.0
2019-02-19 09:50:00,94.36,94.48,94.32,94.32,10664.0,84.1488,84.2558,84.1131,84.1131,10664.0
2019-02-19 10:00:00,94.35,94.42,94.25,94.36,49915.0,84.1399,84.2023,84.0507,84.1488,49915.0
2019-02-19 10:10:00,94.35,94.43,94.3,94.32,29157.0,84.1399,84.2112,84.0953,84.1131,29157.0
2019-02-19 10:20:00,94.31,94.41,94.24,94.41,40942.0,84.1042,84.1934,84.0418,84.1934,40942.0
2019-02-19 10:30:00,94.41,94.43,94.23,94.25,27716.0,84.1934,84.2112,84.0329,84.0507,27716.0
2019-02-19 10:40:00,94.23,94.44,94.22,94.44,17776.0,84.0329,84.2202,84.024,84.2202,17776.0
2019-02-19 10:50:00,94.46,94.59,94.46,94.58,13614.0,84.238,84.3539,84.238,84.345,13614.0
2019-02-19 11:00:00,94.59,94.62,94.52,94.56,30079.0,84.3539,84.3807,84.2915,84.3272,30079.0
2019-02-19 11:10:00,94.54,94.59,94.5,94.59,18100.0,84.3093,84.3539,84.2737,84.3539,18100.0
2019-02-19 11:20:00,94.59,94.61,94.55,94.59,28372.0,84.3539,84.3718,84.3183,84.3539,28372.0
2019-02-19 11:30:00,94.59,94.7,94.37,94.48,113352.0,84.3539,84.452,84.1577,84.2558,113352.0
2019-02-19 11:40:00,94.48,94.77,94.46,94.73,18118.0,84.2558,84.5144,84.238,84.4788,18118.0
2019-02-19 11:50:00,94.73,94.79,94.69,94.79,9744.0,84.4788,84.5323,84.4431,84.5323,9744.0
2019-02-19 12:00:00,94.79,94.79,94.63,94.64,7181.0,84.5323,84.5323,84.3896,84.3985,7181.0
2019-02-19 12:10:00,94.64,94.64,94.55,94.58,11592.0,84.3985,84.3985,84.3183,84.345,11592.0
2019-02-19 12:20:00,94.58,94.59,94.51,94.58,21799.0,84.345,84.3539,84.2826,84.345,21799.0
2019-02-19 12:30:00,94.57,94.58,94.45,94.55,25393.0,84.3361,84.345,84.2291,84.3183,25393.0
2019-02-19 12:40:00,94.56,94.61,94.52,94.54,29779.0,84.3272,84.3718,84.2915,84.3093,29779.0
2019-02-19 12:50:00,94.51,94.52,94.39,94.45,12164.0,84.2826,84.2915,84.1756,84.2291,12164.0
2019-02-19 13:00:00,94.48,94.54,94.41,94.53,16551.0,84.2558,84.3093,84.1934,84.3004,16551.0
2019-02-19 13:10:00,94.52,94.56,94.49,94.53,19651.0,84.2915,84.3272,84.2647,84.3004,19651.0
2019-02-19 13:20:00,94.54,94.61,94.5,94.57,30123.0,84.3093,84.3718,84.2737,84.3361,30123.0
2019-02-19 13:30:00,94.56,94.61,94.49,94.6,58605.0,84.3272,84.3718,84.2647,84.3628,58605.0
2019-02-19 13:40:00,94.6,94.64,94.56,94.64,18955.0,84.3628,84.3985,84.3272,84.3985,18955.0
2019-02-19 13:50:00,94.65,94.66,94.56,94.57,25926.0,84.4074,84.4163,84.3272,84.3361,25926.0
2019-02-19 14:00:00,94.56,94.63,94.53,94.6,35683.0,84.3272,84.3896,84.3004,84.3628,35683.0
2019-02-19 14:10:00,94.6,94.61,94.56,94.59,19252.0,84.3628,84.3718,84.3272,84.3539,19252.0
2019-02-19 14:20:00,94.59,94.61,94.57,94.6,13561.0,84.3539,84.3718,84.3361,84.3628,13561.0
2019-02-19 14:30:00,94.61,94.62,94.58,94.59,18715.0,84.3718,84.3807,84.345,84.3539,18715.0
2019-02-19 14:40:00,94.6,94.63,94.57,94.59,25500.0,84.3628,84.3896,84.3361,84.3539,25500.0
2019-02-19 14:50:00,94.59,94.6,94.49,94.52,31221.0,84.3539,84.3628,84.2647,84.2915,31221.0
2019-02-19 15:00:00,94.5,94.53,94.39,94.51,29147.0,84.2737,84.3004,84.1756,84.2826,29147.0
2019-02-19 15:10:00,94.5,94.51,94.45,94.49,12924.0,84.2737,84.2826,84.2291,84.2647,12924.0
2019-02-19 15:20:00,94.49,94.51,94.42,94.51,38751.0,84.2647,84.2826,84.2023,84.2826,38751.0
2019-02-19 15:30:00,94.51,94.59,94.48,94.57,27127.0,84.2826,84.3539,84.2558,84.3361,27127.0
2019-02-19 15:40:00,94.57,94.6,94.51,94.52,78509.0,84.3361,84.3628,84.2826,84.2915,78509.0
2019-02-19 15:50:00,94.51,94.54,94.46,94.51,171704.0,84.2826,84.3093,84.238,84.2826,171704.0
2019-02-20 09:30:00,94.67,95.2,94.67,95.08,45136.0,84.4253,84.8979,84.4253,84.7909,45136.0
2019-02-20 09:40:00,94.96,94.96,94.4,94.53,34194.0,84.6839,84.6839,84.1845,84.3004,34194.0
2019-02-20 09:50:00,94.51,94.57,94.39,94.56,16427.0,84.2826,84.3361,84.1756,84.3272,16427.0
2019-02-20 10:00:00,94.48,94.48,94.36,94.44,15762.0,84.2558,84.2558,84.1488,84.2202,15762.0
2019-02-20 10:10:00,94.44,94.55,94.37,94.48,27898.0,84.2202,84.3183,84.1577,84.2558,27898.0
2019-02-20 10:20:00,94.47,94.57,94.46,94.52,41086.0,84.2469,84.3361,84.238,84.2915,41086.0
2019-02-20 10:30:00,94.54,94.74,94.54,94.71,36659.0,84.3093,84.4877,84.3093,84.4609,36659.0
2019-02-20 10:40:00,94.7,94.72,94.58,94.62,24217.0,84.452,84.4699,84.345,84.3807,24217.0
2019-02-20 10:50:00,94.61,94.67,94.57,94.61,27488.0,84.3718,84.4253,84.3361,84.3718,27488.0
2019-02-20 11:00:00,94.59,94.68,94.58,94.61,29486.0,84.3539,84.4342,84.345,84.3718,29486.0
2019-02-20 11:10:00,94.61,94.63,94.56,94.56,20538.0,84.3718,84.3896,84.3272,84.3272,20538.0
2019-02-20 11:20:00,94.56,94.69,94.55,94.65,17220.0,84.3272,84.4431,84.3183,84.4074,17220.0
2019-02-20 11:30:00,94.66,94.7,94.63,94.66,22158.0,84.4163,84.452,84.3896,84.4163,22158.0
2019-02-20 11:40:00,94.66,94.7,94.65,94.7,19877.0,84.4163,84.452,84.4074,84.452,19877.0
2019-02-20 11:50:00,94.7,94.72,94.66,94.7,24370.0,84.452,84.4699,84.4163,84.452,24370.0
2019-02-20 12:00:00,94.7,94.7,94.58,94.66,20238.0,84.452,84.452,84.345,84.4163,20238.0
2019-02-20 12:10:00,94.67,94.76,94.67,94.76,18783.0,84.4253,84.5055,84.4253,84.5055,18783.0
2019-02-20 12:20:00,94.77,94.83,94.72,94.73,29005.0,84.5144,84.568,84.4699,84.4788,29005.0
2019-02-20 12:30:00,94.72,94.82,94.7,94.82,37503.0,84.4699,84.559,84.452,84.559,37503.0
2019-02-20 12:40:00,94.81,94.83,94.77,94.8,25973.0,84.5501,84.568,84.5144,84.5412,25973.0
2019-02-20 12:50:00,94.78,94.84,94.76,94.77,66252.0,84.5234,84.5769,84.5055,84.5144,66252.0
2019-02-20 13:00:00,94.77,94.83,94.75,94.76,16000.0,84.5144,84.568,84.4966,84.5055,16000.0
2019-02-20 13:10:00,94.76,94.82,94.71,94.78,12649.0,84.5055,84.559,84.4609,84.5234,12649.0
2019-02-20 13:20:00,94.77,94.84,94.77,94.82,15992.0,84.5144,84.5769,84.5144,84.559,15992.0
2019-02-20 13:30:00,94.81,94.84,94.8,94.81,8023.0,84.5501,84.5769,84.5412,84.5501,8023.0
2019-02-20 13:40:00,94.8,94.83,94.77,94.83,9067.0,84.5412,84.568,84.5144,84.568,9067.0
2019-02-20 13:50:00,94.82,94.92,94.81,94.86,13359.0,84.559,84.6482,84.5501,84.5947,13359.0
2019-02-20 14:00:00,94.85,95.07,94.79,94.88,27133.0,84.5858,84.782,84.5323,84.6125,27133.0
2019-02-20 14:10:00,94.89,94.92,94.66,94.68,28861.0,84.6215,84.6482,84.4163,84.4342,28861.0
2019-02-20 14:20:00,94.67,94.7,94.58,94.68,27450.0,84.4253,84.452,84.345,84.4342,27450.0
2019-02-20 14:30:00,94.7,94.84,94.7,94.7,24401.0,84.452,84.5769,84.452,84.452,24401.0
2019-02-20 14:40:00,94.71,94.77,94.66,94.73,15340.0,84.4609,84.5144,84.4163,84.4788,15340.0
2019-02-20 14:50:00,94.74,94.77,94.68,94.7,12493.0,84.4877,84.5144,84.4342,84.452,12493.0
2019-02-20 15:00:00,94.69,94.7,94.62,94.7,25645.0,84.4431,84.452,84.3807,84.452,25645.0
2019-02-20 15:10:00,94.7,94.75,94.69,94.73,12905.0,84.452,84.4966,84.4431,84.4788,12905.0
2019-02-20 15:20:00,94.75,94.75,94.68,94.69,18417.0,84.4966,84.4966,84.4342,84.4431,18417.0
2019-02-20 15:30:00,94.69,94.71,94.65,94.69,49149.0,84.4431,84.4609,84.4074,84.4431,49149.0
2019-02-20 15:40:00,94.7,94.76,94.68,94.69,50993.0,84.452,84.5055,84.4342,84.4431,50993.0
2019-02-20 15:50:00,94.68,94.74,94.63,94.73,133547.0,84.4342,84.4877,84.3896,84.4788,133547.0
2019-02-21 09:30:00,94.53,94.55,94.13,94.48,27150.0,84.3004,84.3183,83.9437,84.2558,27150.0
2019-02-21 09:40:00,94.48,94.69,94.45,94.54,21606.0,84.2558,84.4431,84.2291,84.3093,21606.0
2019-02-21 09:50:00,94.54,94.66,94.5,94.58,18446.0,84.3093,84.4163,84.2737,84.345,18446.0
2019-02-21 10:00:00,94.59,94.6,94.43,94.56,28860.0,84.3539,84.3628,84.2112,84.3272,28860.0
2019-02-21 10:10:00,94.59,94.64,94.44,94.61,39693.0,84.3539,84.3985,84.2202,84.3718,39693.0
2019-02-21 10:20:00,94.63,94.81,94.59,94.59,12030.0,84.3896,84.5501,84.3539,84.3539,12030.0
2019-02-21 10:30:00,94.61,94.69,94.6,94.68,14662.0,84.3718,84.4431,84.3628,84.4342,14662.0
2019-02-21 10:40:00,94.7,94.81,94.61,94.62,47862.0,84.452,84.5501,84.3718,84.3807,47862.0
2019-02-21 10:50:00,94.63,94.91,94.56,94.82,54288.0,84.3896,84.6393,84.3272,84.559,54288.0
2019-02-21 11:00:00,94.85,94.95,94.79,94.79,29960.0,84.5858,84.675,84.5323,84.5323,29960.0
2019-02-21 11:10:00,94.79,94.98,94.78,94.92,11493.0,84.5323,84.7017,84.5234,84.6482,11493.0
2019-02-21 11:20:00,94.91,94.92,94.82,94.89,11431.0,84.6393,84.6482,84.559,84.6215,11431.0
2019-02-21 11:30:00,94.91,94.94,94.82,94.91,19082.0,84.6393,84.666,84.559,84.6393,19082.0
2019-02-21 11:40:00,94.91,94.99,94.78,94.83,15487.0,84.6393,84.7106,84.5234,84.568,15487.0
2019-02-21 11:50:00,94.83,94.94,94.8,94.86,21864.0,84.568,84.666,84.5412,84.5947,21864.0
2019-02-21 12:00:00,94.87,94.93,94.85,94.87,19311.0,84.6036,84.6571,84.5858,84.6036,19311.0
2019-02-21 12:10:00,94.86,94.92,94.84,94.88,16116.0,84.5947,84.6482,84.5769,84.6125,16116.0
2019-02-21 12:20:00,94.9,95.02,94.88,94.97,17084.0,84.6304,84.7374,84.6125,84.6928,17084.0
2019-02-21 12:30:00,94.97,95.08,94.95,94.99,20808.0,84.6928,84.7909,84.675,84.7106,20808.0
2019-02-21 12:40:00,94.99,95.05,94.97,95.0,10211.0,84.7106,84.7641,84.6928,84.7196,10211.0
2019-02-21 12:50:00,95.0,95.08,94.93,94.93,30604.0,84.7196,84.7909,84.6571,84.6571,30604.0
2019-02-21 13:00:00,94.94,95.03,94.93,95.01,14525.0,84.666,84.7463,84.6571,84.7285,14525.0
2019-02-21 13:10:00,95.01,95.01,94.94,94.97,11631.0,84.7285,84.7285,84.666,84.6928,11631.0
2019-02-21 13:20:00,94.98,95.01,94.95,94.97,11588.0,84.7017,84.7285,84.675,84.6928,11588.0
2019-02-21 13:30:00,94.98,95.01,94.97,94.98,14618.0,84.7017,84.7285,84.6928,84.7017,14618.0
2019-02-21 13:40:00,94.98,94.99,94.92,94.94,17220.0,84.7017,84.7106,84.6482,84.666,17220.0
2019-02-21 13:50:00,94.94,95.03,94.92,95.03,11039.0,84.666,84.7463,84.6482,84.7463,11039.0
2019-02-21 14:00:00,95.04,95.08,95.01,95.01,10708.0,84.7552,84.7909,84.7285,84.7285,10708.0
2019-02-21 14:10:00,95.01,95.07,94.93,94.93,25019.0,84.7285,84.782,84.6571,84.6571,25019.0
2019-02-21 14:20:00,94.94,94.96,94.86,94.87,12727.0,84.666,84.6839,84.5947,84.6036,12727.0
2019-02-21 14:30:00,94.88,94.92,94.86,94.87,16093.0,84.6125,84.6482,84.5947,84.6036,16093.0
2019-02-21 14:40:00,94.86,94.88,94.7,94.7,27100.0,84.5947,84.6125,84.452,84.452,27100.0
2019-02-21 14:50:00,94.7,94.76,94.67,94.76,15114.0,84.452,84.5055,84.4253,84.5055,15114.0
2019-02-21 15:00:00,94.76,94.85,94.71,94.82,26762.0,84.5055,84.5858,84.4609,84.559,26762.0
2019-02-21 15:10:00,94.81,94.87,94.79,94.83,12372.0,84.5501,84.6036,84.5323,84.568,12372.0
2019-02-21 15:20:00,94.84,94.9,94.79,94.8,13809.0,84.5769,84.6304,84.5323,84.5412,13809.0
2019-02-21 15:30:00,94.81,94.84,94.71,94.81,41755.0,84.5501,84.5769,84.4609,84.5501,41755.0
2019-02-21 15:40:00,94.82,94.92,94.79,94.86,31648.0,84.559,84.6482,84.5323,84.5947,31648.0
2019-02-21 15:50:00,94.86,94.91,94.78,94.89,140563.0,84.5947,84.6393,84.5234,84.6215,140563.0
2019-02-22 09:30:00,95.0,95.0,94.49,94.87,17965.0,84.7196,84.7196,84.2647,84.6036,17965.0
2019-02-22 09:40:00,94.81,94.84,94.7,94.78,8146.0,84.5501,84.5769,84.452,84.5234,8146.0
2019-02-22 09:50:00,94.78,95.0,94.7,95.0,8850.0,84.5234,84.7196,84.452,84.7196,8850.0
2019-02-22 10:00:00,94.94,95.35,94.94,95.31,40022.0,84.666,85.0317,84.666,84.996,40022.0
2019-02-22 10:10:00,95.29,95.33,94.91,94.97,40335.0,84.9782,85.0138,84.6393,84.6928,40335.0
2019-02-22 10:20:00,94.97,95.12,94.96,95.1,20228.0,84.6928,84.8266,84.6839,84.8087,20228.0
2019-02-22 10:30:00,95.1,95.13,94.97,95.02,23569.0,84.8087,84.8355,84.6928,84.7374,23569.0
2019-02-22 10:40:00,95.02,95.13,94.97,95.0,22464.0,84.7374,84.8355,84.6928,84.7196,22464.0
2019-02-22 10:50:00,94.99,95.14,94.73,94.76,52371.0,84.7106,84.8444,84.4788,84.5055,52371.0
2019-02-22 11:00:00,94.74,94.9,94.74,94.89,29408.0,84.4877,84.6304,84.4877,84.6215,29408.0
2019-02-22 11:10:00,94.89,95.05,94.89,94.98,14470.0,84.6215,84.7641,84.6215,84.7017,14470.0
2019-02-22 11:20:00,95.03,95.03,94.9,94.94,19886.0,84.7463,84.7463,84.6304,84.666,19886.0
2019-02-22 11:30:00,94.95,94.96,94.77,94.79,25294.0,84.675,84.6839,84.5144,84.5323,25294.0
2019-02-22 11:40:00,94.8,95.01,94.8,94.97,14703.0,84.5412,84.7285,84.5412,84.6928,14703.0
2019-02-22 11:50:00,94.96,95.09,94.94,95.03,14470.0,84.6839,84.7998,84.666,84.7463,14470.0
2019-02-22 12:00:00,95.02,95.07,94.92,94.92,19295.0,84.7374,84.782,84.6482,84.6482,19295.0
2019-02-22 12:10:00,94.92,94.98,94.89,94.98,8352.0,84.6482,84.7017,84.6215,84.7017,8352.0
2019-02-22 12:20:00,94.95,95.01,94.91,94.94,16658.0,84.675,84.7285,84.6393,84.666,16658.0
2019-02-22 12:30:00,94.95,94.97,94.85,94.86,17374.0,84.675,84.6928,84.5858,84.5947,17374.0
2019-02-22 12:40:00,94.85,95.01,94.81,94.99,36233.0,84.5858,84.7285,84.5501,84.7106,36233.0
2019-02-22 12:50:00,95.0,95.03,94.95,94.98,60461.0,84.7196,84.7463,84.675,84.7017,60461.0
2019-02-22 13:00:00,94.99,95.0,94.7,94.72,78191.0,84.7106,84.7196,84.452,84.4699,78191.0
2019-02-22 13:10:00,94.71,94.84,94.67,94.84,19860.0,84.4609,84.5769,84.4253,84.5769,19860.0
2019-02-22 13:20:00,94.84,94.89,94.82,94.86,9749.0,84.5769,84.6215,84.559,84.5947,9749.0
2019-02-22 13:30:00,94.84,94.89,94.83,94.87,11118.0,84.5769,84.6215,84.568,84.6036,11118.0
2019-02-22 13:40:00,94.87,94.95,94.86,94.95,36231.0,84.6036,84.675,84.5947,84.675,36231.0
2019-02-22 13:50:00,94.96,95.03,94.9,94.94,141088.0,84.6839,84.7463,84.6304,84.666,141088.0
2019-02-22 14:00:00,94.95,95.01,94.91,94.93,97972.0,84.675,84.7285,84.6393,84.6571,97972.0
2019-02-22 14:10:00,94.93,95.12,94.93,95.1,24798.0,84.6571,84.8266,84.6571,84.8087,24798.0
2019-02-22 14:20:00,95.1,95.12,95.03,95.1,15098.0,84.8087,84.8266,84.7463,84.8087,15098.0
2019-02-22 14:30:00,95.1,95.11,94.93,94.98,16849.0,84.8087,84.8177,84.6571,84.7017,16849.0
2019-02-22 14:40:00,94.97,94.97,94.87,94.89,14671.0,84.6928,84.6928,84.6036,84.6215,14671.0
2019-02-22 14:50:00,94.89,94.93,94.83,94.92,12400.0,84.6215,84.6571,84.568,84.6482,12400.0
2019-02-22 15:00:00,94.92,95.08,94.91,95.04,16678.0,84.6482,84.7909,84.6393,84.7552,16678.0
2019-02-22 15:10:00,95.05,95.15,95.05,95.14,17632.0,84.7641,84.8533,84.7641,84.8444,17632.0
2019-02-22 15:20:00,95.13,95.25,95.09,95.24,24700.0,84.8355,84.9425,84.7998,84.9336,24700.0
2019-02-22 15:30:00,95.25,95.26,95.13,95.16,34887.0,84.9425,84.9514,84.8355,84.8622,34887.0
2019-02-22 15:40:00,95.16,95.3,95.15,95.28,48773.0,84.8622,84.9871,84.8533,84.9693,48773.0
2019-02-22 15:50:00,95.28,95.4,95.24,95.38,129318.0,84.9693,85.0763,84.9336,85.0584,129318.0
2019-02-25 09:30:00,95.7,95.7,94.87,95.03,39525.0,85.3438,85.3438,84.6036,84.7463,39525.0
2019-02-25 09:40:00,94.99,94.99,94.56,94.56,26897.0,84.7106,84.7106,84.3272,84.3272,26897.0
2019-02-25 09:50:00,94.56,94.57,94.2,94.2,32980.0,84.3272,84.3361,84.0061,84.0061,32980.0
2019-02-25 10:00:00,94.2,94.32,94.2,94.24,28118.0,84.0061,84.1131,84.0061,84.0418,28118.0
2019-02-25 10:10:00,94.25,94.36,94.24,94.28,28731.0,84.0507,84.1488,84.0418,84.0775,28731.0
2019-02-25 10:20:00,94.28,94.3,94.15,94.23,29990.0,84.0775,84.0953,83.9615,84.0329,29990.0
2019-02-25 10:30:00,94.23,94.39,94.19,94.39,21458.0,84.0329,84.1756,83.9972,84.1756,21458.0
2019-02-25 10:40:00,94.39,94.42,94.34,94.34,18115.0,84.1756,84.2023,84.131,84.131,18115.0
2019-02-25 10:50:00,94.35,94.35,94.23,94.26,32601.0,84.1399,84.1399,84.0329,84.0596,32601.0
2019-02-25 11:00:00,94.25,94.26,94.17,94.19,42067.0,84.0507,84.0596,83.9794,83.9972,42067.0
2019-02-25 11:10:00,94.18,94.19,94.07,94.07,34394.0,83.9883,83.9972,83.8902,83.8902,34394.0
2019-02-25 11:20:00,94.06,94.06,93.85,93.85,41557.0,83.8813,83.8813,83.694,83.694,41557.0
2019-02-25 11:30:00,93.86,93.86,93.64,93.7,43764.0,83.7029,83.7029,83.5067,83.5602,43764.0
2019-02-25 11:40:00,93.69,93.71,93.52,93.6,28329.0,83.5513,83.5692,83.3997,83.4711,28329.0
2019-02-25 11:50:00,93.61,93.84,93.61,93.77,43384.0,83.48,83.6851,83.48,83.6227,43384.0
2019-02-25 12:00:00,93.8,93.93,93.74,93.82,31327.0,83.6494,83.7653,83.5959,83.6673,31327.0
2019-02-25 12:10:00,93.81,93.95,93.8,93.95,20280.0,83.6583,83.7832,83.6494,83.7832,20280.0
2019-02-25 12:20:00,93.97,93.97,93.81,93.81,17300.0,83.801,83.801,83.6583,83.6583,17300.0
2019-02-25 12:30:00,93.81,93.81,93.61,93.61,20686.0,83.6583,83.6583,83.48,83.48,20686.0
2019-02-25 12:40:00,93.61,93.68,93.5,93.52,33599.0,83.48,83.5424,83.3819,83.3997,33599.0
2019-02-25 12:50:00,93.52,93.69,93.5,93.54,34663.0,83.3997,83.5513,83.3819,83.4176,34663.0
2019-02-25 13:00:00,93.54,93.63,93.52,93.53,14443.0,83.4176,83.4978,83.3997,83.4086,14443.0
2019-02-25 13:10:00,93.54,93.64,93.53,93.55,20028.0,83.4176,83.5067,83.4086,83.4265,20028.0
2019-02-25 13:20:00,93.54,93.56,93.5,93.5,15653.0,83.4176,83.4354,83.3819,83.3819,15653.0
2019-02-25 13:30:00,93.49,93.51,93.38,93.4,20095.0,83.373,83.3908,83.2749,83.2927,20095.0
2019-02-25 13:40:00,93.4,93.53,93.39,93.48,15009.0,83.2927,83.4086,83.2838,83.364,15009.0
2019-02-25 13:50:00,93.47,93.48,93.4,93.45,20774.0,83.3551,83.364,83.2927,83.3373,20774.0
2019-02-25 14:00:00,93.45,93.49,93.4,93.46,46831.0,83.3373,83.373,83.2927,83.3462,46831.0
2019-02-25 14:10:00,93.46,93.48,93.4,93.41,24742.0,83.3462,83.364,83.2927,83.3016,24742.0
2019-02-25 14:20:00,93.4,93.43,93.35,93.43,29950.0,83.2927,83.3195,83.2481,83.3195,29950.0
2019-02-25 14:30:00,93.43,93.43,93.35,93.37,26643.0,83.3195,83.3195,83.2481,83.2659,26643.0
2019-02-25 14:40:00,93.37,93.47,93.36,93.44,31910.0,83.2659,83.3551,83.257,83.3284,31910.0
2019-02-25 14:50:00,93.45,93.45,93.35,93.38,25187.0,83.3373,83.3373,83.2481,83.2749,25187.0
2019-02-25 15:00:00,93.39,93.43,93.35,93.37,28532.0,83.2838,83.3195,83.2481,83.2659,28532.0
2019-02-25 15:10:00,93.37,93.41,93.32,93.36,35684.0,83.2659,83.3016,83.2214,83.257,35684.0
2019-02-25 15:20:00,93.35,93.36,93.19,93.22,36971.0,83.2481,83.257,83.1054,83.1322,36971.0
2019-02-25 15:30:00,93.22,93.32,93.18,93.32,55817.0,83.1322,83.2214,83.0965,83.2214,55817.0
2019-02-25 15:40:00,93.33,93.46,93.32,93.38,101387.0,83.2303,83.3462,83.2214,83.2749,101387.0
2019-02-25 15:50:00,93.38,93.55,93.36,93.5,223238.0,83.2749,83.4265,83.257,83.3819,223238.0
2019-02-26 09:30:00,93.37,93.98,93.0,93.44,39130.0,83.2659,83.8099,82.936,83.3284,39130.0
2019-02-26 09:40:00,93.42,93.66,93.38,93.65,30051.0,83.3105,83.5246,83.2749,83.5156,30051.0
2019-02-26 09:50:00,93.62,93.75,93.52,93.66,28480.0,83.4889,83.6048,83.3997,83.5246,28480.0
2019-02-26 10:00:00,93.64,93.85,93.59,93.85,25003.0,83.5067,83.694,83.4621,83.694,25003.0
2019-02-26 10:10:00,93.87,93.87,93.42,93.54,21186.0,83.7118,83.7118,83.3105,83.4176,21186.0
2019-02-26 10:20:00,93.58,93.66,93.42,93.45,16769.0,83.4532,83.5246,83.3105,83.3373,16769.0
2019-02-26 10:30:00,93.45,93.51,93.35,93.36,16133.0,83.3373,83.3908,83.2481,83.257,16133.0
2019-02-26 10:40:00,93.33,93.45,93.27,93.41,19365.0,83.2303,83.3373,83.1768,83.3016,19365.0
2019-02-26 10:50:00,93.39,93.39,93.12,93.15,23387.0,83.2838,83.2838,83.043,83.0698,23387.0
2019-02-26 11:00:00,93.15,93.33,93.12,93.31,22084.0,83.0698,83.2303,83.043,83.2124,22084.0
2019-02-26 11:10:00,93.31,93.41,93.24,93.26,47927.0,83.2124,83.3016,83.15,83.1679,47927.0
2019-02-26 11:20:00,93.24,93.31,93.12,93.18,28394.0,83.15,83.2124,83.043,83.0965,28394.0
2019-02-26 11:30:00,93.19,93.27,93.16,93.19,18753.0,83.1054,83.1768,83.0787,83.1054,18753.0
2019-02-26 11:40:00,93.19,93.21,93.08,93.16,18549.0,83.1054,83.1233,83.0073,83.0787,18549.0
2019-02-26 11:50:00,93.15,93.24,93.1,93.15,16234.0,83.0698,83.15,83.0252,83.0698,16234.0
2019-02-26 12:00:00,93.15,93.19,93.11,93.19,17829.0,83.0698,83.1054,83.0341,83.1054,17829.0
2019-02-26 12:10:00,93.19,93.29,93.14,93.28,30521.0,83.1054,83.1946,83.0608,83.1857,30521.0
2019-02-26 12:20:00,93.28,93.34,93.26,93.33,13471.0,83.1857,83.2392,83.1679,83.2303,13471.0
2019-02-26 12:30:00,93.34,93.4,93.31,93.36,19208.0,83.2392,83.2927,83.2124,83.257,19208.0
2019-02-26 12:40:00,93.35,93.39,93.32,93.38,14030.0,83.2481,83.2838,83.2214,83.2749,14030.0
2019-02-26 12:50:00,93.39,93.42,93.35,93.41,18349.0,83.2838,83.3105,83.2481,83.3016,18349.0
2019-02-26 13:00:00,93.41,93.5,93.41,93.42,18182.0,83.3016,83.3819,83.3016,83.3105,18182.0
2019-02-26 13:10:00,93.41,93.45,93.4,93.41,20418.0,83.3016,83.3373,83.2927,83.3016,20418.0
2019-02-26 13:20:00,93.41,93.42,93.38,93.38,25119.0,83.3016,83.3105,83.2749,83.2749,25119.0
2019-02-26 13:30:00,93.38,93.53,93.37,93.51,18856.0,83.2749,83.4086,83.2659,83.3908,18856.0
2019-02-26 13:40:00,93.52,93.55,93.47,93.48,11111.0,83.3997,83.4265,83.3551,83.364,11111.0
2019-02-26 13:50:00,93.48,93.48,93.37,93.4,19767.0,83.364,83.364,83.2659,83.2927,19767.0
2019-02-26 14:00:00,93.41,93.51,93.37,93.38,36176.0,83.3016,83.3908,83.2659,83.2749,36176.0
2019-02-26 14:10:00,93.38,93.41,93.33,93.33,19620.0,83.2749,83.3016,83.2303,83.2303,19620.0
2019-02-26 14:20:00,93.33,93.38,93.31,93.36,17212.0,83.2303,83.2749,83.2124,83.257,17212.0
2019-02-26 14:30:00,93.36,93.44,93.36,93.42,16236.0,83.257,83.3284,83.257,83.3105,16236.0
2019-02-26 14:40:00,93.41,93.51,93.38,93.49,18093.0,83.3016,83.3908,83.2749,83.373,18093.0
2019-02-26 14:50:00,93.49,93.53,93.48,93.5,15743.0,83.373,83.4086,83.364,83.3819,15743.0
2019-02-26 15:00:00,93.51,93.6,93.49,93.49,36235.0,83.3908,83.4711,83.373,83.373,36235.0
2019-02-26 15:10:00,93.5,93.59,93.48,93.56,24672.0,83.3819,83.4621,83.364,83.4354,24672.0
2019-02-26 15:20:00,93.54,93.57,93.47,93.5,37308.0,83.4176,83.4443,83.3551,83.3819,37308.0
2019-02-26 15:30:00,93.5,93.58,93.47,93.49,48757.0,83.3819,83.4532,83.3551,83.373,48757.0
2019-02-26 15:40:00,93.5,93.57,93.49,93.52,67483.0,83.3819,83.4443,83.373,83.3997,67483.0
2019-02-26 15:50:00,93.52,93.54,93.3,93.38,139743.0,83.3997,83.4176,83.2035,83.2749,139743.0
2019-02-27 09:30:00,93.16,93.34,92.8,93.05,21058.0,83.0787,83.2392,82.7576,82.9806,21058.0
2019-02-27 09:40:00,93.01,93.08,92.88,92.91,28382.0,82.9449,83.0073,82.829,82.8557,28382.0
2019-02-27 09:50:00,92.93,92.93,92.68,92.86,14283.0,82.8736,82.8736,82.6506,82.8111,14283.0
2019-02-27 10:00:00,92.82,92.85,92.67,92.84,19426.0,82.7755,82.8022,82.6417,82.7933,19426.0
2019-02-27 10:10:00,92.82,92.84,92.5,92.65,29773.0,82.7755,82.7933,82.4901,82.6239,29773.0
2019-02-27 10:20:00,92.67,92.74,92.55,92.62,11247.0,82.6417,82.7041,82.5347,82.5971,11247.0
2019-02-27 10:30:00,92.63,92.82,92.61,92.78,26405.0,82.606,82.7755,82.5882,82.7398,26405.0
2019-02-27 10:40:00,92.82,92.93,92.82,92.85,24846.0,82.7755,82.8736,82.7755,82.8022,24846.0
2019-02-27 10:50:00,92.84,92.85,92.65,92.72,25069.0,82.7933,82.8022,82.6239,82.6863,25069.0
2019-02-27 11:00:00,92.73,92.82,92.71,92.81,16172.0,82.6952,82.7755,82.6774,82.7665,16172.0
2019-02-27 11:10:00,92.81,92.89,92.77,92.88,21674.0,82.7665,82.8379,82.7309,82.829,21674.0
2019-02-27 11:20:00,92.88,92.98,92.86,92.91,20706.0,82.829,82.9182,82.8111,82.8557,20706.0
2019-02-27 11:30:00,92.91,92.97,92.88,92.96,24730.0,82.8557,82.9092,82.829,82.9003,24730.0
2019-02-27 11:40:00,92.97,93.02,92.94,92.94,43437.0,82.9092,82.9538,82.8825,82.8825,43437.0
2019-02-27 11:50:00,92.94,93.1,92.93,93.03,56520.0,82.8825,83.0252,82.8736,82.9627,56520.0
2019-02-27 12:00:00,93.03,93.15,92.99,93.14,18577.0,82.9627,83.0698,82.9271,83.0608,18577.0
2019-02-27 12:10:00,93.17,93.23,93.14,93.15,11368.0,83.0876,83.1411,83.0608,83.0698,11368.0
2019-02-27 12:20:00,93.14,93.26,93.12,93.19,9215.0,83.0608,83.1679,83.043,83.1054,9215.0
2019-02-27 12:30:00,93.2,93.28,93.2,93.27,8844.0,83.1143,83.1857,83.1143,83.1768,8844.0
2019-02-27 12:40:00,93.27,93.37,93.25,93.26,19075.0,83.1768,83.2659,83.1589,83.1679,19075.0
2019-02-27 12:50:00,93.26,93.35,93.26,93.34,9672.0,83.1679,83.2481,83.1679,83.2392,9672.0
2019-02-27 13:00:00,93.35,93.45,93.32,93.4,21221.0,83.2481,83.3373,83.2214,83.2927,21221.0
2019-02-27 13:10:00,93.39,93.42,93.34,93.36,12341.0,83.2838,83.3105,83.2392,83.257,12341.0
2019-02-27 13:20:00,93.35,93.39,93.33,93.34,9088.0,83.2481,83.2838,83.2303,83.2392,9088.0
2019-02-27 13:30:00,93.33,93.34,93.23,93.26,11437.0,83.2303,83.2392,83.1411,83.1679,11437.0
2019-02-27 13:40:00,93.27,93.31,93.22,93.3,11129.0,83.1768,83.2124,83.1322,83.2035,11129.0
2019-02-27 13:50:00,93.31,93.36,93.27,93.28,11107.0,83.2124,83.257,83.1768,83.1857,11107.0
2019-02-27 14:00:00,93.29,93.33,93.22,93.27,13341.0,83.1946,83.2303,83.1322,83.1768,13341.0
2019-02-27 14:10:00,93.24,93.35,93.23,93.33,14806.0,83.15,83.2481,83.1411,83.2303,14806.0
2019-02-27 14:20:00,93.32,93.37,93.28,93.32,23315.0,83.2214,83.2659,83.1857,83.2214,23315.0
2019-02-27 14:30:00,93.32,93.32,93.27,93.28,43093.0,83.2214,83.2214,83.1768,83.1857,43093.0
2019-02-27 14:40:00,93.27,93.35,93.21,93.33,31177.0,83.1768,83.2481,83.1233,83.2303,31177.0
2019-02-27 14:50:00,93.33,93.34,93.29,93.33,18223.0,83.2303,83.2392,83.1946,83.2303,18223.0
2019-02-27 15:00:00,93.32,93.37,93.29,93.33,46803.0,83.2214,83.2659,83.1946,83.2303,46803.0
2019-02-27 15:10:00,93.33,93.43,93.3,93.41,20333.0,83.2303,83.3195,83.2035,83.3016,20333.0
2019-02-27 15:20:00,93.4,93.43,93.3,93.31,28768.0,83.2927,83.3195,83.2035,83.2124,28768.0
2019-02-27 15:30:00,93.3,93.32,93.22,93.23,31346.0,83.2035,83.2214,83.1322,83.1411,31346.0
2019-02-27 15:40:00,93.23,93.26,93.1,93.16,50525.0,83.1411,83.1679,83.0252,83.0787,50525.0
2019-02-27 15:50:00,93.17,93.17,93.01,93.11,113584.0,83.0876,83.0876,82.9449,83.0341,113584.0
2019-02-28 09:30:00,93.06,93.53,92.95,93.21,18268.0,82.9895,83.4086,82.8914,83.1233,18268.0
2019-02-28 09:40:00,93.22,93.67,93.15,93.67,21194.0,83.1322,83.5335,83.0698,83.5335,21194.0
2019-02-28 09:50:00,93.67,93.67,93.44,93.55,24274.0,83.5335,83.5335,83.3284,83.4265,24274.0
2019-02-28 10:00:00,93.55,93.6,93.44,93.58,21234.0,83.4265,83.4711,83.3284,83.4532,21234.0
2019-02-28 10:10:00,93.58,93.79,93.52,93.75,37064.0,83.4532,83.6405,83.3997,83.6048,37064.0
2019-02-28 10:20:00,93.77,93.9,93.74,93.89,63673.0,83.6227,83.7386,83.5959,83.7297,63673.0
2019-02-28 10:30:00,93.88,94.12,93.87,93.99,148298.0,83.7208,83.9348,83.7118,83.8189,148298.0
2019-02-28 10:40:00,93.97,94.0,93.85,93.88,25554.0,83.801,83.8278,83.694,83.7208,25554.0
2019-02-28 10:50:00,93.87,94.15,93.84,94.15,19024.0,83.7118,83.9615,83.6851,83.9615,19024.0
2019-02-28 11:00:00,94.16,94.21,94.07,94.08,20545.0,83.9705,84.015,83.8902,83.8991,20545.0
2019-02-28 11:10:00,94.09,94.1,93.97,94.05,13929.0,83.908,83.917,83.801,83.8724,13929.0
2019-02-28 11:20:00,94.05,94.13,94.03,94.07,36685.0,83.8724,83.9437,83.8545,83.8902,36685.0
2019-02-28 11:30:00,94.06,94.22,94.06,94.22,13942.0,83.8813,84.024,83.8813,84.024,13942.0
2019-02-28 11:40:00,94.22,94.29,94.18,94.26,18118.0,84.024,84.0864,83.9883,84.0596,18118.0
2019-02-28 11:50:00,94.26,94.34,94.23,94.32,21439.0,84.0596,84.131,84.0329,84.1131,21439.0
2019-02-28 12:00:00,94.32,94.36,94.29,94.33,20236.0,84.1131,84.1488,84.0864,84.1221,20236.0
2019-02-28 12:10:00,94.32,94.46,94.31,94.4,23795.0,84.1131,84.238,84.1042,84.1845,23795.0
2019-02-28 12:20:00,94.4,94.55,94.4,94.54,22508.0,84.1845,84.3183,84.1845,84.3093,22508.0
2019-02-28 12:30:00,94.54,94.59,94.51,94.55,24712.0,84.3093,84.3539,84.2826,84.3183,24712.0
2019-02-28 12:40:00,94.55,94.66,94.55,94.66,20895.0,84.3183,84.4163,84.3183,84.4163,20895.0
2019-02-28 12:50:00,94.65,94.72,94.63,94.64,23923.0,84.4074,84.4699,84.3896,84.3985,23923.0
2019-02-28 13:00:00,94.63,94.76,94.63,94.71,21249.0,84.3896,84.5055,84.3896,84.4609,21249.0
2019-02-28 13:10:00,94.71,94.72,94.64,94.68,15488.0,84.4609,84.4699,84.3985,84.4342,15488.0
2019-02-28 13:20:00,94.68,94.69,94.57,94.57,18277.0,84.4342,84.4431,84.3361,84.3361,18277.0
2019-02-28 13:30:00,94.59,94.62,94.57,94.59,20181.0,84.3539,84.3807,84.3361,84.3539,20181.0
2019-02-28 13:40:00,94.59,94.69,94.59,94.68,31834.0,84.3539,84.4431,84.3539,84.4342,31834.0
2019-02-28 13:50:00,94.7,94.76,94.68,94.76,17395.0,84.452,84.5055,84.4342,84.5055,17395.0
2019-02-28 14:00:00,94.76,94.82,94.73,94.73,33019.0,84.5055,84.559,84.4788,84.4788,33019.0
2019-02-28 14:10:00,94.74,94.76,94.6,94.61,17757.0,84.4877,84.5055,84.3628,84.3718,17757.0
2019-02-28 14:20:00,94.61,94.62,94.55,94.57,33850.0,84.3718,84.3807,84.3183,84.3361,33850.0
2019-02-28 14:30:00,94.57,94.57,94.41,94.42,23587.0,84.3361,84.3361,84.1934,84.2023,23587.0
2019-02-28 14:40:00,94.42,94.43,94.32,94.32,22168.0,84.2023,84.2112,84.1131,84.1131,22168.0
2019-02-28 14:50:00,94.33,94.42,94.29,94.41,28342.0,84.1221,84.2023,84.0864,84.1934,28342.0
2019-02-28 15:00:00,94.4,94.47,94.37,94.47,32425.0,84.1845,84.2469,84.1577,84.2469,32425.0
2019-02-28 15:10:00,94.47,94.52,94.42,94.45,47276.0,84.2469,84.2915,84.2023,84.2291,47276.0
2019-02-28 15:20:00,94.45,94.58,94.44,94.55,50481.0,84.2291,84.345,84.2202,84.3183,50481.0
2019-02-28 15:30:00,94.55,94.56,94.45,94.46,64397.0,84.3183,84.3272,84.2291,84.238,64397.0
2019-02-28 15:40:00,94.47,94.52,94.41,94.52,79358.0,84.2469,84.2915,84.1934,84.2915,79358.0
2019-02-28 15:50:00,94.52,94.55,94.45,94.53,256091.0,84.2915,84.3183,84.2291,84.3004,256091.0
2019-03-01 09:30:00,95.0,95.25,94.95,95.11,23718.0,84.7196,84.9425,84.675,84.8177,23718.0
2019-03-01 09:40:00,95.13,95.16,94.95,95.12,24338.0,84.8355,84.8622,84.675,84.8266,24338.0
2019-03-01 09:50:00,95.1,95.24,95.1,95.24,22953.0,84.8087,84.9336,84.8087,84.9336,22953.0
2019-03-01 10:00:00,95.22,95.24,95.09,95.13,44194.0,84.9157,84.9336,84.7998,84.8355,44194.0
2019-03-01 10:10:00,95.13,95.13,95.03,95.06,43764.0,84.8355,84.8355,84.7463,84.7731,43764.0
2019-03-01 10:20:00,95.06,95.22,95.05,95.14,23793.0,84.7731,84.9157,84.7641,84.8444,23793.0
2019-03-01 10:30:00,95.14,95.26,95.13,95.21,23235.0,84.8444,84.9514,84.8355,84.9068,23235.0
2019-03-01 10:40:00,95.22,95.28,95.14,95.28,23810.0,84.9157,84.9693,84.8444,84.9693,23810.0
2019-03-01 10:50:00,95.26,95.27,95.12,95.12,32277.0,84.9514,84.9603,84.8266,84.8266,32277.0
2019-03-01 11:00:00,95.12,95.23,95.1,95.23,28411.0,84.8266,84.9247,84.8087,84.9247,28411.0
2019-03-01 11:10:00,95.21,95.21,95.11,95.15,21667.0,84.9068,84.9068,84.8177,84.8533,21667.0
2019-03-01 11:20:00,95.16,95.21,95.13,95.13,14353.0,84.8622,84.9068,84.8355,84.8355,14353.0
2019-03-01 11:30:00,95.14,95.18,95.09,95.13,29262.0,84.8444,84.8801,84.7998,84.8355,29262.0
2019-03-01 11:40:00,95.11,95.2,95.09,95.16,25031.0,84.8177,84.8979,84.7998,84.8622,25031.0
2019-03-01 11:50:00,95.16,95.22,95.09,95.22,22501.0,84.8622,84.9157,84.7998,84.9157,22501.0
2019-03-01 12:00:00,95.2,95.2,95.14,95.16,20424.0,84.8979,84.8979,84.8444,84.8622,20424.0
2019-03-01 12:10:00,95.15,95.24,95.13,95.21,23905.0,84.8533,84.9336,84.8355,84.9068,23905.0
2019-03-01 12:20:00,95.19,95.2,95.16,95.18,10640.0,84.889,84.8979,84.8622,84.8801,10640.0
2019-03-01 12:30:00,95.17,95.23,95.15,95.15,15215.0,84.8712,84.9247,84.8533,84.8533,15215.0
2019-03-01 12:40:00,95.15,95.18,95.1,95.18,24057.0,84.8533,84.8801,84.8087,84.8801,24057.0
2019-03-01 12:50:00,95.17,95.22,95.16,95.18,18881.0,84.8712,84.9157,84.8622,84.8801,18881.0
2019-03-01 13:00:00,95.18,95.19,95.13,95.17,12998.0,84.8801,84.889,84.8355,84.8712,12998.0
2019-03-01 13:10:00,95.17,95.17,95.12,95.15,11968.0,84.8712,84.8712,84.8266,84.8533,11968.0
2019-03-01 13:20:00,95.15,95.26,95.09,95.15,29200.0,84.8533,84.9514,84.7998,84.8533,29200.0
2019-03-01 13:30:00,95.14,95.2,95.13,95.2,6202.0,84.8444,84.8979,84.8355,84.8979,6202.0
2019-03-01 13:40:00,95.2,95.21,95.13,95.16,11321.0,84.8979,84.9068,84.8355,84.8622,11321.0
2019-03-01 13:50:00,95.17,95.28,95.17,95.26,16020.0,84.8712,84.9693,84.8712,84.9514,16020.0
2019-03-01 14:00:00,95.27,95.32,95.26,95.31,17479.0,84.9603,85.0049,84.9514,84.996,17479.0
2019-03-01 14:10:00,95.32,95.39,95.32,95.35,21167.0,85.0049,85.0674,85.0049,85.0317,21167.0
2019-03-01 14:20:00,95.34,95.51,95.3,95.51,21743.0,85.0228,85.1744,84.9871,85.1744,21743.0
2019-03-01 14:30:00,95.51,95.54,95.47,95.47,22821.0,85.1744,85.2011,85.1387,85.1387,22821.0
2019-03-01 14:40:00,95.47,95.48,95.34,95.35,15820.0,85.1387,85.1476,85.0228,85.0317,15820.0
2019-03-01 14:50:00,95.34,95.35,95.25,95.25,19333.0,85.0228,85.0317,84.9425,84.9425,19333.0
2019-03-01 15:00:00,95.26,95.34,95.24,95.25,29467.0,84.9514,85.0228,84.9336,84.9425,29467.0
2019-03-01 15:10:00,95.25,95.28,95.22,95.26,25273.0,84.9425,84.9693,84.9157,84.9514,25273.0
2019-03-01 15:20:00,95.26,95.3,95.21,95.3,29548.0,84.9514,84.9871,84.9068,84.9871,29548.0
2019-03-01 15:30:00,95.3,95.35,95.28,95.32,27598.0,84.9871,85.0317,84.9693,85.0049,27598.0
2019-03-01 15:40:00,95.32,95.48,95.32,95.44,77132.0,85.0049,85.1476,85.0049,85.1119,77132.0
2019-03-01 15:50:00,95.43,95.43,95.2,95.36,140276.0,85.103,85.103,84.8979,85.0406,140276.0
2019-03-04 09:30:00,95.8,95.8,95.27,95.44,32472.0,85.433,85.433,84.9603,85.1119,32472.0
2019-03-04 09:40:00,95.44,95.47,95.33,95.35,24930.0,85.1119,85.1387,85.0138,85.0317,24930.0
2019-03-04 09:50:00,95.34,95.5,95.32,95.5,21274.0,85.0228,85.1654,85.0049,85.1654,21274.0
2019-03-04 10:00:00,95.49,95.49,95.32,95.38,21649.0,85.1565,85.1565,85.0049,85.0584,21649.0
2019-03-04 10:10:00,95.35,95.41,95.3,95.37,21781.0,85.0317,85.0852,84.9871,85.0495,21781.0
2019-03-04 10:20:00,95.37,95.48,95.34,95.4,13239.0,85.0495,85.1476,85.0228,85.0763,13239.0
2019-03-04 10:30:00,95.42,95.46,95.34,95.36,19695.0,85.0941,85.1298,85.0228,85.0406,19695.0
2019-03-04 10:40:00,95.35,95.42,95.34,95.37,16598.0,85.0317,85.0941,85.0228,85.0495,16598.0
2019-03-04 10:50:00,95.36,95.4,95.26,95.3,23818.0,85.0406,85.0763,84.9514,84.9871,23818.0
2019-03-04 11:00:00,95.28,95.3,95.12,95.12,32435.0,84.9693,84.9871,84.8266,84.8266,32435.0
2019-03-04 11:10:00,95.11,95.22,95.08,95.22,20455.0,84.8177,84.9157,84.7909,84.9157,20455.0
2019-03-04 11:20:00,95.2,95.2,95.12,95.12,55951.0,84.8979,84.8979,84.8266,84.8266,55951.0
2019-03-04 11:30:00,95.14,95.2,94.9,94.93,34632.0,84.8444,84.8979,84.6304,84.6571,34632.0
2019-03-04 11:40:00,94.95,94.95,94.76,94.88,40155.0,84.675,84.675,84.5055,84.6125,40155.0
2019-03-04 11:50:00,94.88,94.99,94.82,94.99,44386.0,84.6125,84.7106,84.559,84.7106,44386.0
2019-03-04 12:00:00,94.98,95.0,94.92,94.95,22462.0,84.7017,84.7196,84.6482,84.675,22462.0
2019-03-04 12:10:00,94.94,94.95,94.84,94.91,74291.0,84.666,84.675,84.5769,84.6393,74291.0
2019-03-04 12:20:00,94.91,94.96,94.85,94.96,58886.0,84.6393,84.6839,84.5858,84.6839,58886.0
2019-03-04 12:30:00,94.95,95.03,94.94,95.0,40184.0,84.675,84.7463,84.666,84.7196,40184.0
2019-03-04 12:40:00,95.0,95.02,94.85,94.93,83162.0,84.7196,84.7374,84.5858,84.6571,83162.0
2019-03-04 12:50:00,94.92,94.96,94.87,94.91,64381.0,84.6482,84.6839,84.6036,84.6393,64381.0
2019-03-04 13:00:00,94.9,94.93,94.83,94.87,45796.0,84.6304,84.6571,84.568,84.6036,45796.0
2019-03-04 13:10:00,94.86,94.99,94.85,94.98,49497.0,84.5947,84.7106,84.5858,84.7017,49497.0
2019-03-04 13:20:00,94.97,95.07,94.94,95.04,13980.0,84.6928,84.782,84.666,84.7552,13980.0
2019-03-04 13:30:00,95.04,95.08,95.0,95.02,7836.0,84.7552,84.7909,84.7196,84.7374,7836.0
2019-03-04 13:40:00,95.01,95.1,95.01,95.04,9342.0,84.7285,84.8087,84.7285,84.7552,9342.0
2019-03-04 13:50:00,95.04,95.1,95.01,95.08,18832.0,84.7552,84.8087,84.7285,84.7909,18832.0
2019-03-04 14:00:00,95.09,95.14,95.05,95.05,27160.0,84.7998,84.8444,84.7641,84.7641,27160.0
2019-03-04 14:10:00,95.06,95.09,95.03,95.08,10951.0,84.7731,84.7998,84.7463,84.7909,10951.0
2019-03-04 14:20:00,95.07,95.2,95.04,95.2,19503.0,84.782,84.8979,84.7552,84.8979,19503.0
2019-03-04 14:30:00,95.19,95.21,95.12,95.15,12893.0,84.889,84.9068,84.8266,84.8533,12893.0
2019-03-04 14:40:00,95.15,95.22,95.11,95.13,10184.0,84.8533,84.9157,84.8177,84.8355,10184.0
2019-03-04 14:50:00,95.14,95.17,95.11,95.13,12802.0,84.8444,84.8712,84.8177,84.8355,12802.0
2019-03-04 15:00:00,95.12,95.14,94.96,95.02,16969.0,84.8266,84.8444,84.6839,84.7374,16969.0
2019-03-04 15:10:00,95.01,95.06,94.93,95.04,21294.0,84.7285,84.7731,84.6571,84.7552,21294.0
2019-03-04 15:20:00,95.05,95.13,95.04,95.09,21053.0,84.7641,84.8355,84.7552,84.7998,21053.0
2019-03-04 15:30:00,95.09,95.16,95.07,95.14,40380.0,84.7998,84.8622,84.782,84.8444,40380.0
2019-03-04 15:40:00,95.14,95.2,95.08,95.1,46849.0,84.8444,84.8979,84.7909,84.8087,46849.0
2019-03-04 15:50:00,95.1,95.17,95.08,95.14,207036.0,84.8087,84.8712,84.7909,84.8444,207036.0
2019-03-05 09:30:00,95.31,95.48,94.83,95.0,32705.0,84.996,85.1476,84.568,84.7196,32705.0
2019-03-05 09:40:00,95.0,95.26,94.94,94.94,89015.0,84.7196,84.9514,84.666,84.666,89015.0
2019-03-05 09:50:00,94.95,95.05,94.86,95.01,28481.0,84.675,84.7641,84.5947,84.7285,28481.0
2019-03-05 10:00:00,95.06,95.19,95.03,95.04,7095.0,84.7731,84.889,84.7463,84.7552,7095.0
2019-03-05 10:10:00,95.03,95.18,94.99,95.11,8668.0,84.7463,84.8801,84.7106,84.8177,8668.0
2019-03-05 10:20:00,95.14,95.24,95.11,95.12,5893.0,84.8444,84.9336,84.8177,84.8266,5893.0
2019-03-05 10:30:00,95.14,95.19,95.09,95.16,5798.0,84.8444,84.889,84.7998,84.8622,5798.0
2019-03-05 10:40:00,95.14,95.23,95.05,95.09,9605.0,84.8444,84.9247,84.7641,84.7998,9605.0
2019-03-05 10:50:00,95.06,95.15,95.05,95.1,13593.0,84.7731,84.8533,84.7641,84.8087,13593.0
2019-03-05 11:00:00,95.11,95.26,95.09,95.24,20702.0,84.8177,84.9514,84.7998,84.9336,20702.0
2019-03-05 11:10:00,95.24,95.3,95.23,95.26,15097.0,84.9336,84.9871,84.9247,84.9514,15097.0
2019-03-05 11:20:00,95.27,95.38,95.2,95.32,12420.0,84.9603,85.0584,84.8979,85.0049,12420.0
2019-03-05 11:30:00,95.31,95.31,95.23,95.29,13861.0,84.996,84.996,84.9247,84.9782,13861.0
2019-03-05 11:40:00,95.29,95.32,95.23,95.23,7966.0,84.9782,85.0049,84.9247,84.9247,7966.0
2019-03-05 11:50:00,95.23,95.23,95.12,95.16,35498.0,84.9247,84.9247,84.8266,84.8622,35498.0
2019-03-05 12:00:00,95.15,95.21,95.15,95.15,26247.0,84.8533,84.9068,84.8533,84.8533,26247.0
2019-03-05 12:10:00,95.14,95.17,95.13,95.15,20493.0,84.8444,84.8712,84.8355,84.8533,20493.0
2019-03-05 12:20:00,95.15,95.21,95.15,95.18,10219.0,84.8533,84.9068,84.8533,84.8801,10219.0
2019-03-05 12:30:00,95.16,95.19,95.14,95.16,10903.0,84.8622,84.889,84.8444,84.8622,10903.0
2019-03-05 12:40:00,95.16,95.22,95.16,95.22,14507.0,84.8622,84.9157,84.8622,84.9157,14507.0
2019-03-05 12:50:00,95.22,95.34,95.22,95.26,10758.0,84.9157,85.0228,84.9157,84.9514,10758.0
2019-03-05 13:00:00,95.25,95.28,95.22,95.28,14446.0,84.9425,84.9693,84.9157,84.9693,14446.0
2019-03-05 13:10:00,95.28,95.42,95.28,95.39,16665.0,84.9693,85.0941,84.9693,85.0674,16665.0
2019-03-05 13:20:00,95.39,95.44,95.38,95.39,13862.0,85.0674,85.1119,85.0584,85.0674,13862.0
2019-03-05 13:30:00,95.37,95.5,95.37,95.45,40492.0,85.0495,85.1654,85.0495,85.1209,40492.0
2019-03-05 13:40:00,95.45,95.45,95.37,95.41,12628.0,85.1209,85.1209,85.0495,85.0852,12628.0
2019-03-05 13:50:00,95.41,95.48,95.4,95.48,9434.0,85.0852,85.1476,85.0763,85.1476,9434.0
2019-03-05 14:00:00,95.47,95.56,95.45,95.55,10716.0,85.1387,85.219,85.1209,85.21,10716.0
2019-03-05 14:10:00,95.55,95.63,95.54,95.61,14992.0,85.21,85.2814,85.2011,85.2635,14992.0
2019-03-05 14:20:00,95.61,95.73,95.6,95.73,13509.0,85.2635,85.3706,85.2546,85.3706,13509.0
2019-03-05 14:30:00,95.73,95.74,95.57,95.73,32771.0,85.3706,85.3795,85.2279,85.3706,32771.0
2019-03-05 14:40:00,95.73,95.82,95.68,95.69,28190.0,85.3706,85.4508,85.326,85.3349,28190.0
2019-03-05 14:50:00,95.69,95.69,95.62,95.63,15944.0,85.3349,85.3349,85.2725,85.2814,15944.0
2019-03-05 15:00:00,95.64,95.7,95.59,95.68,41384.0,85.2903,85.3438,85.2457,85.326,41384.0
2019-03-05 15:10:00,95.68,95.69,95.59,95.69,20189.0,85.326,85.3349,85.2457,85.3349,20189.0
2019-03-05 15:20:00,95.69,95.71,95.58,95.63,32196.0,85.3349,85.3527,85.2368,85.2814,32196.0
2019-03-05 15:30:00,95.64,95.76,95.63,95.7,46571.0,85.2903,85.3973,85.2814,85.3438,46571.0
2019-03-05 15:40:00,95.7,95.8,95.68,95.77,57925.0,85.3438,85.433,85.326,85.4062,57925.0
2019-03-05 15:50:00,95.77,95.95,95.73,95.92,307191.0,85.4062,85.5668,85.3706,85.54,307191.0
2019-03-06 09:30:00,96.08,96.5,96.01,96.32,32557.0,85.6827,86.0572,85.6203,85.8967,32557.0
2019-03-06 09:40:00,96.2,96.46,96.09,96.2,14012.0,85.7897,86.0216,85.6916,85.7897,14012.0
2019-03-06 09:50:00,96.18,96.32,96.16,96.24,10243.0,85.7719,85.8967,85.754,85.8254,10243.0
2019-03-06 10:00:00,96.2,96.32,96.18,96.2,15143.0,85.7897,85.8967,85.7719,85.7897,15143.0
2019-03-06 10:10:00,96.18,96.19,96.04,96.12,15473.0,85.7719,85.7808,85.647,85.7184,15473.0
2019-03-06 10:20:00,96.07,96.33,96.07,96.29,14088.0,85.6738,85.9056,85.6738,85.87,14088.0
2019-03-06 10:30:00,96.3,96.37,96.18,96.37,19655.0,85.8789,85.9413,85.7719,85.9413,19655.0
2019-03-06 10:40:00,96.37,96.54,96.31,96.53,26786.0,85.9413,86.0929,85.8878,86.084,26786.0
2019-03-06 10:50:00,96.52,96.88,96.51,96.88,81879.0,86.0751,86.3961,86.0662,86.3961,81879.0
2019-03-06 11:00:00,96.88,96.93,96.79,96.85,31765.0,86.3961,86.4407,86.3159,86.3694,31765.0
2019-03-06 11:10:00,96.88,96.95,96.68,96.71,32752.0,86.3961,86.4585,86.2178,86.2445,32752.0
2019-03-06 11:20:00,96.72,96.72,96.51,96.72,31285.0,86.2534,86.2534,86.0662,86.2534,31285.0
2019-03-06 11:30:00,96.74,96.77,96.56,96.57,25550.0,86.2713,86.298,86.1107,86.1197,25550.0
2019-03-06 11:40:00,96.57,96.69,96.55,96.6,25769.0,86.1197,86.2267,86.1018,86.1464,25769.0
2019-03-06 11:50:00,96.63,96.67,96.52,96.61,21851.0,86.1732,86.2088,86.0751,86.1553,21851.0
2019-03-06 12:00:00,96.62,96.74,96.62,96.73,11802.0,86.1642,86.2713,86.1642,86.2623,11802.0
2019-03-06 12:10:00,96.71,96.71,96.5,96.51,22289.0,86.2445,86.2445,86.0572,86.0662,22289.0
2019-03-06 12:20:00,96.51,96.56,96.45,96.5,22193.0,86.0662,86.1107,86.0126,86.0572,22193.0
2019-03-06 12:30:00,96.49,96.68,96.49,96.58,17686.0,86.0483,86.2178,86.0483,86.1286,17686.0
2019-03-06 12:40:00,96.59,96.6,96.45,96.49,15448.0,86.1375,86.1464,86.0126,86.0483,15448.0
2019-03-06 12:50:00,96.5,96.55,96.41,96.43,12381.0,86.0572,86.1018,85.977,85.9948,12381.0
2019-03-06 13:00:00,96.44,96.48,96.38,96.44,17887.0,86.0037,86.0394,85.9502,86.0037,17887.0
2019-03-06 13:10:00,96.45,96.5,96.42,96.49,11410.0,86.0126,86.0572,85.9859,86.0483,11410.0
2019-03-06 13:20:00,96.48,96.5,96.41,96.45,14067.0,86.0394,86.0572,85.977,86.0126,14067.0
2019-03-06 13:30:00,96.47,96.61,96.46,96.61,12939.0,86.0305,86.1553,86.0216,86.1553,12939.0
2019-03-06 13:40:00,96.63,96.64,96.46,96.5,7595.0,86.1732,86.1821,86.0216,86.0572,7595.0
2019-03-06 13:50:00,96.51,96.63,96.5,96.58,16790.0,86.0662,86.1732,86.0572,86.1286,16790.0
2019-03-06 14:00:00,96.61,96.66,96.53,96.53,13670.0,86.1553,86.1999,86.084,86.084,13670.0
2019-03-06 14:10:00,96.53,96.62,96.51,96.51,12207.0,86.084,86.1642,86.0662,86.0662,12207.0
2019-03-06 14:20:00,96.5,96.6,96.48,96.5,11291.0,86.0572,86.1464,86.0394,86.0572,11291.0
2019-03-06 14:30:00,96.52,96.54,96.41,96.45,20890.0,86.0751,86.0929,85.977,86.0126,20890.0
2019-03-06 14:40:00,96.45,96.46,96.4,96.44,57467.0,86.0126,86.0216,85.9681,86.0037,57467.0
2019-03-06 14:50:00,96.44,96.53,96.38,96.49,39765.0,86.0037,86.084,85.9502,86.0483,39765.0
2019-03-06 15:00:00,96.48,96.57,96.46,96.49,32543.0,86.0394,86.1197,86.0216,86.0483,32543.0
2019-03-06 15:10:00,96.48,96.48,96.34,96.42,74432.0,86.0394,86.0394,85.9145,85.9859,74432.0
2019-03-06 15:20:00,96.41,96.41,96.27,96.31,139967.0,85.977,85.977,85.8521,85.8878,139967.0
2019-03-06 15:30:00,96.31,96.49,96.28,96.43,68663.0,85.8878,86.0483,85.861,85.9948,68663.0
2019-03-06 15:40:00,96.43,96.5,96.36,96.42,64222.0,85.9948,86.0572,85.9324,85.9859,64222.0
2019-03-06 15:50:00,96.42,96.63,96.41,96.62,249097.0,85.9859,86.1732,85.977,86.1642,249097.0
2019-03-07 09:30:00,96.45,96.45,95.89,96.41,27473.0,86.0126,86.0126,85.5132,85.977,27473.0
2019-03-07 09:40:00,96.43,96.45,96.1,96.1,28451.0,85.9948,86.0126,85.7005,85.7005,28451.0
2019-03-07 09:50:00,96.14,96.27,95.96,96.27,15946.0,85.7362,85.8521,85.5757,85.8521,15946.0
2019-03-07 10:00:00,96.22,96.22,96.02,96.06,12375.0,85.8075,85.8075,85.6292,85.6648,12375.0
2019-03-07 10:10:00,96.04,96.09,95.93,96.03,19287.0,85.647,85.6916,85.5489,85.6381,19287.0
2019-03-07 10:20:00,96.01,96.2,95.98,96.19,9713.0,85.6203,85.7897,85.5935,85.7808,9713.0
2019-03-07 10:30:00,96.22,96.31,96.11,96.29,39164.0,85.8075,85.8878,85.7094,85.87,39164.0
2019-03-07 10:40:00,96.28,96.29,96.09,96.15,21763.0,85.861,85.87,85.6916,85.7451,21763.0
2019-03-07 10:50:00,96.15,96.17,96.08,96.12,42347.0,85.7451,85.7629,85.6827,85.7184,42347.0
2019-03-07 11:00:00,96.08,96.15,96.05,96.15,29467.0,85.6827,85.7451,85.6559,85.7451,29467.0
2019-03-07 11:10:00,96.16,96.19,96.12,96.18,28716.0,85.754,85.7808,85.7184,85.7719,28716.0
2019-03-07 11:20:00,96.17,96.21,96.13,96.21,18275.0,85.7629,85.7986,85.7273,85.7986,18275.0
2019-03-07 11:30:00,96.21,96.3,96.21,96.29,10242.0,85.7986,85.8789,85.7986,85.87,10242.0
2019-03-07 11:40:00,96.28,96.3,96.24,96.27,11500.0,85.861,85.8789,85.8254,85.8521,11500.0
2019-03-07 11:50:00,96.29,96.31,96.25,96.28,13940.0,85.87,85.8878,85.8343,85.861,13940.0
2019-03-07 12:00:00,96.27,96.28,96.19,96.25,19373.0,85.8521,85.861,85.7808,85.8343,19373.0
2019-03-07 12:10:00,96.25,96.29,96.23,96.25,20438.0,85.8343,85.87,85.8165,85.8343,20438.0
2019-03-07 12:20:00,96.24,96.3,96.23,96.25,12505.0,85.8254,85.8789,85.8165,85.8343,12505.0
2019-03-07 12:30:00,96.25,96.35,96.21,96.28,16413.0,85.8343,85.9235,85.7986,85.861,16413.0
2019-03-07 12:40:00,96.29,96.35,96.25,96.35,13691.0,85.87,85.9235,85.8343,85.9235,13691.0
2019-03-07 12:50:00,96.35,96.42,96.34,96.4,12235.0,85.9235,85.9859,85.9145,85.9681,12235.0
2019-03-07 13:00:00,96.38,96.39,96.3,96.32,13185.0,85.9502,85.9591,85.8789,85.8967,13185.0
2019-03-07 13:10:00,96.34,96.48,96.33,96.42,50255.0,85.9145,86.0394,85.9056,85.9859,50255.0
2019-03-07 13:20:00,96.42,96.44,96.35,96.38,11717.0,85.9859,86.0037,85.9235,85.9502,11717.0
2019-03-07 13:30:00,96.36,96.36,96.19,96.23,7813.0,85.9324,85.9324,85.7808,85.8165,7813.0
2019-03-07 13:40:00,96.22,96.32,96.21,96.31,38516.0,85.8075,85.8967,85.7986,85.8878,38516.0
2019-03-07 13:50:00,96.31,96.32,96.25,96.25,37834.0,85.8878,85.8967,85.8343,85.8343,37834.0
2019-03-07 14:00:00,96.25,96.26,96.11,96.18,32120.0,85.8343,85.8432,85.7094,85.7719,32120.0
2019-03-07 14:10:00,96.18,96.18,96.14,96.17,32969.0,85.7719,85.7719,85.7362,85.7629,32969.0
2019-03-07 14:20:00,96.17,96.19,96.14,96.17,10326.0,85.7629,85.7808,85.7362,85.7629,10326.0
2019-03-07 14:30:00,96.17,96.18,96.14,96.14,19160.0,85.7629,85.7719,85.7362,85.7362,19160.0
2019-03-07 14:40:00,96.14,96.19,96.13,96.17,24821.0,85.7362,85.7808,85.7273,85.7629,24821.0
2019-03-07 14:50:00,96.15,96.17,96.03,96.05,25041.0,85.7451,85.7629,85.6381,85.6559,25041.0
2019-03-07 15:00:00,96.05,96.06,95.91,96.04,20287.0,85.6559,85.6648,85.5311,85.647,20287.0
2019-03-07 15:10:00,96.01,96.12,96.01,96.12,19196.0,85.6203,85.7184,85.6203,85.7184,19196.0
2019-03-07 15:20:00,96.13,96.19,96.1,96.1,35194.0,85.7273,85.7808,85.7005,85.7005,35194.0
2019-03-07 15:30:00,96.1,96.15,96.06,96.14,101070.0,85.7005,85.7451,85.6648,85.7362,101070.0
2019-03-07 15:40:00,96.12,96.19,96.12,96.14,51842.0,85.7184,85.7808,85.7184,85.7362,51842.0
2019-03-07 15:50:00,96.15,96.56,96.02,96.52,280821.0,85.7451,86.1107,85.6292,86.0751,280821.0
2019-03-08 09:30:00,95.9,96.23,95.76,95.96,45992.0,85.5222,85.8165,85.3973,85.5757,45992.0
2019-03-08 09:40:00,95.94,96.23,95.94,96.0,32928.0,85.5578,85.8165,85.5578,85.6113,32928.0
2019-03-08 09:50:00,95.97,96.38,95.96,96.3,31853.0,85.5846,85.9502,85.5757,85.8789,31853.0
2019-03-08 10:00:00,96.36,96.38,95.84,96.02,16761.0,85.9324,85.9502,85.4687,85.6292,16761.0
2019-03-08 10:10:00,96.0,96.1,95.92,95.98,24286.0,85.6113,85.7005,85.54,85.5935,24286.0
2019-03-08 10:20:00,95.98,96.07,95.9,95.97,25857.0,85.5935,85.6738,85.5222,85.5846,25857.0
2019-03-08 10:30:00,95.96,95.96,95.62,95.67,11774.0,85.5757,85.5757,85.2725,85.3171,11774.0
2019-03-08 10:40:00,95.67,96.02,95.61,95.99,27430.0,85.3171,85.6292,85.2635,85.6024,27430.0
2019-03-08 10:50:00,95.99,96.04,95.93,95.94,22334.0,85.6024,85.647,85.5489,85.5578,22334.0
2019-03-08 11:00:00,95.93,96.1,95.92,96.05,79631.0,85.5489,85.7005,85.54,85.6559,79631.0
2019-03-08 11:10:00,96.06,96.08,95.79,95.81,42329.0,85.6648,85.6827,85.4241,85.4419,42329.0
2019-03-08 11:20:00,95.84,95.92,95.79,95.88,10257.0,85.4687,85.54,85.4241,85.5043,10257.0
2019-03-08 11:30:00,95.89,96.01,95.86,95.98,10739.0,85.5132,85.6203,85.4865,85.5935,10739.0
2019-03-08 11:40:00,96.0,96.2,95.99,96.15,14767.0,85.6113,85.7897,85.6024,85.7451,14767.0
2019-03-08 11:50:00,96.18,96.24,96.13,96.13,12422.0,85.7719,85.8254,85.7273,85.7273,12422.0
2019-03-08 12:00:00,96.14,96.17,95.99,96.01,7821.0,85.7362,85.7629,85.6024,85.6203,7821.0
2019-03-08 12:10:00,95.99,96.06,95.96,95.97,11636.0,85.6024,85.6648,85.5757,85.5846,11636.0
2019-03-08 12:20:00,95.96,96.04,95.89,96.02,12942.0,85.5757,85.647,85.5132,85.6292,12942.0
2019-03-08 12:30:00,96.0,96.12,95.97,96.05,15171.0,85.6113,85.7184,85.5846,85.6559,15171.0
2019-03-08 12:40:00,96.07,96.1,95.98,95.99,15297.0,85.6738,85.7005,85.5935,85.6024,15297.0
2019-03-08 12:50:00,96.01,96.03,95.97,96.03,24929.0,85.6203,85.6381,85.5846,85.6381,24929.0
2019-03-08 13:00:00,96.02,96.08,95.98,96.0,20071.0,85.6292,85.6827,85.5935,85.6113,20071.0
2019-03-08 13:10:00,96.02,96.09,96.02,96.07,13260.0,85.6292,85.6916,85.6292,85.6738,13260.0
2019-03-08 13:20:00,96.06,96.06,95.94,96.02,16617.0,85.6648,85.6648,85.5578,85.6292,16617.0
2019-03-08 13:30:00,96.01,96.15,95.95,96.15,15797.0,85.6203,85.7451,85.5668,85.7451,15797.0
2019-03-08 13:40:00,96.15,96.21,96.14,96.19,15734.0,85.7451,85.7986,85.7362,85.7808,15734.0
2019-03-08 13:50:00,96.18,96.22,96.15,96.15,11072.0,85.7719,85.8075,85.7451,85.7451,11072.0
2019-03-08 14:00:00,96.17,96.17,96.05,96.09,18149.0,85.7629,85.7629,85.6559,85.6916,18149.0
2019-03-08 14:10:00,96.1,96.14,96.02,96.06,11813.0,85.7005,85.7362,85.6292,85.6648,11813.0
2019-03-08 14:20:00,96.05,96.08,95.99,96.0,11844.0,85.6559,85.6827,85.6024,85.6113,11844.0
2019-03-08 14:30:00,96.0,96.15,95.99,96.1,20268.0,85.6113,85.7451,85.6024,85.7005,20268.0
2019-03-08 14:40:00,96.09,96.16,96.07,96.1,9978.0,85.6916,85.754,85.6738,85.7005,9978.0
2019-03-08 14:50:00,96.11,96.24,96.11,96.16,11186.0,85.7094,85.8254,85.7094,85.754,11186.0
2019-03-08 15:00:00,96.15,96.2,96.09,96.18,12583.0,85.7451,85.7897,85.6916,85.7719,12583.0
2019-03-08 15:10:00,96.16,96.17,96.06,96.07,15119.0,85.754,85.7629,85.6648,85.6738,15119.0
2019-03-08 15:20:00,96.09,96.1,96.01,96.01,16517.0,85.6916,85.7005,85.6203,85.6203,16517.0
2019-03-08 15:30:00,96.03,96.24,96.01,96.16,39168.0,85.6381,85.8254,85.6203,85.754,39168.0
2019-03-08 15:40:00,96.17,96.49,96.17,96.39,68851.0,85.7629,86.0483,85.7629,85.9591,68851.0
2019-03-08 15:50:00,96.4,96.69,96.35,96.66,231837.0,85.9681,86.2267,85.9235,86.1999,231837.0
2019-03-11 09:30:00,96.84,97.17,96.74,96.89,31231.0,86.3604,86.6547,86.2713,86.405,31231.0
2019-03-11 09:40:00,96.94,97.16,96.91,97.06,18874.0,86.4496,86.6458,86.4229,86.5566,18874.0
2019-03-11 09:50:00,97.05,97.21,97.02,97.17,14244.0,86.5477,86.6904,86.521,86.6547,14244.0
2019-03-11 10:00:00,97.18,97.3,97.06,97.16,29145.0,86.6636,86.7707,86.5566,86.6458,29145.0
2019-03-11 10:10:00,97.17,97.19,97.07,97.11,15124.0,86.6547,86.6726,86.5656,86.6012,15124.0
2019-03-11 10:20:00,97.09,97.23,97.07,97.22,11846.0,86.5834,86.7082,86.5656,86.6993,11846.0
2019-03-11 10:30:00,97.22,97.22,97.03,97.06,16128.0,86.6993,86.6993,86.5299,86.5566,16128.0
2019-03-11 10:40:00,97.03,97.07,96.94,97.06,19481.0,86.5299,86.5656,86.4496,86.5566,19481.0
2019-03-11 10:50:00,97.06,97.1,96.98,97.01,11703.0,86.5566,86.5923,86.4853,86.512,11703.0
2019-03-11 11:00:00,96.99,97.17,96.97,97.17,24050.0,86.4942,86.6547,86.4764,86.6547,24050.0
2019-03-11 11:10:00,97.17,97.18,97.07,97.12,13785.0,86.6547,86.6636,86.5656,86.6101,13785.0
2019-03-11 11:20:00,97.12,97.16,97.07,97.11,13586.0,86.6101,86.6458,86.5656,86.6012,13586.0
2019-03-11 11:30:00,97.11,97.2,97.07,97.2,21073.0,86.6012,86.6815,86.5656,86.6815,21073.0
2019-03-11 11:40:00,97.2,97.23,97.15,97.19,34662.0,86.6815,86.7082,86.6369,86.6726,34662.0
2019-03-11 11:50:00,97.2,97.34,97.2,97.25,48387.0,86.6815,86.8063,86.6815,86.7261,48387.0
2019-03-11 12:00:00,97.25,97.37,97.25,97.28,16755.0,86.7261,86.8331,86.7261,86.7528,16755.0
2019-03-11 12:10:00,97.28,97.28,97.23,97.23,12940.0,86.7528,86.7528,86.7082,86.7082,12940.0
2019-03-11 12:20:00,97.23,97.39,97.22,97.38,17964.0,86.7082,86.8509,86.6993,86.842,17964.0
2019-03-11 12:30:00,97.4,97.4,97.29,97.33,16635.0,86.8598,86.8598,86.7617,86.7974,16635.0
2019-03-11 12:40:00,97.34,97.38,97.27,97.29,26059.0,86.8063,86.842,86.7439,86.7617,26059.0
2019-03-11 12:50:00,97.28,97.3,97.27,97.29,15718.0,86.7528,86.7707,86.7439,86.7617,15718.0
2019-03-11 13:00:00,97.28,97.32,97.26,97.3,15472.0,86.7528,86.7885,86.735,86.7707,15472.0
2019-03-11 13:10:00,97.28,97.45,97.28,97.44,18678.0,86.7528,86.9044,86.7528,86.8955,18678.0
2019-03-11 13:20:00,97.43,97.48,97.4,97.4,19815.0,86.8866,86.9312,86.8598,86.8598,19815.0
2019-03-11 13:30:00,97.41,97.5,97.41,97.45,18555.0,86.8688,86.949,86.8688,86.9044,18555.0
2019-03-11 13:40:00,97.45,97.52,97.44,97.46,17534.0,86.9044,86.9669,86.8955,86.9133,17534.0
2019-03-11 13:50:00,97.47,97.48,97.41,97.43,19031.0,86.9223,86.9312,86.8688,86.8866,19031.0
2019-03-11 14:00:00,97.42,97.48,97.39,97.45,17281.0,86.8777,86.9312,86.8509,86.9044,17281.0
2019-03-11 14:10:00,97.44,97.48,97.39,97.46,15651.0,86.8955,86.9312,86.8509,86.9133,15651.0
2019-03-11 14:20:00,97.46,97.46,97.4,97.43,14375.0,86.9133,86.9133,86.8598,86.8866,14375.0
2019-03-11 14:30:00,97.43,97.57,97.43,97.55,16095.0,86.8866,87.0114,86.8866,86.9936,16095.0
2019-03-11 14:40:00,97.54,97.54,97.43,97.45,12104.0,86.9847,86.9847,86.8866,86.9044,12104.0
2019-03-11 14:50:00,97.45,97.54,97.4,97.49,24004.0,86.9044,86.9847,86.8598,86.9401,24004.0
2019-03-11 15:00:00,97.49,97.56,97.49,97.51,23209.0,86.9401,87.0025,86.9401,86.9579,23209.0
2019-03-11 15:10:00,97.51,97.54,97.49,97.52,18662.0,86.9579,86.9847,86.9401,86.9669,18662.0
2019-03-11 15:20:00,97.52,97.58,97.48,97.56,30520.0,86.9669,87.0204,86.9312,87.0025,30520.0
2019-03-11 15:30:00,97.57,97.69,97.56,97.64,32696.0,87.0114,87.1185,87.0025,87.0739,32696.0
2019-03-11 15:40:00,97.63,97.7,97.57,97.7,57128.0,87.065,87.1274,87.0114,87.1274,57128.0
2019-03-11 15:50:00,97.7,97.82,97.65,97.79,162847.0,87.1274,87.2344,87.0828,87.2076,162847.0
2019-03-12 09:30:00,98.04,98.08,97.57,97.89,33024.0,87.4306,87.4663,87.0114,87.2968,33024.0
2019-03-12 09:40:00,97.87,97.87,97.21,97.34,38872.0,87.279,87.279,86.6904,86.8063,38872.0
2019-03-12 09:50:00,97.37,97.45,97.22,97.39,24652.0,86.8331,86.9044,86.6993,86.8509,24652.0
2019-03-12 10:00:00,97.39,97.41,97.26,97.35,28952.0,86.8509,86.8688,86.735,86.8153,28952.0
2019-03-12 10:10:00,97.33,97.46,97.32,97.45,25307.0,86.7974,86.9133,86.7885,86.9044,25307.0
2019-03-12 10:20:00,97.45,97.56,97.41,97.46,24612.0,86.9044,87.0025,86.8688,86.9133,24612.0
2019-03-12 10:30:00,97.48,97.66,97.46,97.62,13914.0,86.9312,87.0917,86.9133,87.056,13914.0
2019-03-12 10:40:00,97.59,97.74,97.57,97.7,16938.0,87.0293,87.163,87.0114,87.1274,16938.0
2019-03-12 10:50:00,97.7,97.74,97.52,97.52,18563.0,87.1274,87.163,86.9669,86.9669,18563.0
2019-03-12 11:00:00,97.51,97.65,97.48,97.57,17401.0,86.9579,87.0828,86.9312,87.0114,17401.0
2019-03-12 11:10:00,97.58,97.8,97.57,97.77,13860.0,87.0204,87.2166,87.0114,87.1898,13860.0
2019-03-12 11:20:00,97.77,97.79,97.56,97.61,18026.0,87.1898,87.2076,87.0025,87.0471,18026.0
2019-03-12 11:30:00,97.6,97.7,97.6,97.69,17586.0,87.0382,87.1274,87.0382,87.1185,17586.0
2019-03-12 11:40:00,97.69,97.7,97.57,97.59,23868.0,87.1185,87.1274,87.0114,87.0293,23868.0
2019-03-12 11:50:00,97.59,97.78,97.59,97.77,30061.0,87.0293,87.1987,87.0293,87.1898,30061.0
2019-03-12 12:00:00,97.78,97.8,97.66,97.66,12914.0,87.1987,87.2166,87.0917,87.0917,12914.0
2019-03-12 12:10:00,97.67,97.85,97.66,97.8,17116.0,87.1006,87.2611,87.0917,87.2166,17116.0
2019-03-12 12:20:00,97.81,97.82,97.7,97.73,20602.0,87.2255,87.2344,87.1274,87.1541,20602.0
2019-03-12 12:30:00,97.73,97.73,97.65,97.67,11542.0,87.1541,87.1541,87.0828,87.1006,11542.0
2019-03-12 12:40:00,97.67,97.69,97.65,97.66,11547.0,87.1006,87.1185,87.0828,87.0917,11547.0
2019-03-12 12:50:00,97.66,97.68,97.55,97.56,14902.0,87.0917,87.1095,86.9936,87.0025,14902.0
2019-03-12 13:00:00,97.57,97.6,97.5,97.6,15003.0,87.0114,87.0382,86.949,87.0382,15003.0
2019-03-12 13:10:00,97.6,97.63,97.58,97.6,11435.0,87.0382,87.065,87.0204,87.0382,11435.0
2019-03-12 13:20:00,97.6,97.69,97.6,97.66,11661.0,87.0382,87.1185,87.0382,87.0917,11661.0
2019-03-12 13:30:00,97.66,97.66,97.59,97.62,9300.0,87.0917,87.0917,87.0293,87.056,9300.0
2019-03-12 13:40:00,97.62,97.62,97.58,97.61,12123.0,87.056,87.056,87.0204,87.0471,12123.0
2019-03-12 13:50:00,97.62,97.68,97.61,97.68,12093.0,87.056,87.1095,87.0471,87.1095,12093.0
2019-03-12 14:00:00,97.67,97.67,97.62,97.64,14021.0,87.1006,87.1006,87.056,87.0739,14021.0
2019-03-12 14:10:00,97.65,97.7,97.62,97.64,13529.0,87.0828,87.1274,87.056,87.0739,13529.0
2019-03-12 14:20:00,97.65,97.66,97.57,97.57,17137.0,87.0828,87.0917,87.0114,87.0114,17137.0
2019-03-12 14:30:00,97.57,97.6,97.55,97.56,15081.0,87.0114,87.0382,86.9936,87.0025,15081.0
2019-03-12 14:40:00,97.56,97.59,97.52,97.55,43761.0,87.0025,87.0293,86.9669,86.9936,43761.0
2019-03-12 14:50:00,97.55,97.6,97.51,97.6,16235.0,86.9936,87.0382,86.9579,87.0382,16235.0
2019-03-12 15:00:00,97.6,97.64,97.56,97.64,21691.0,87.0382,87.0739,87.0025,87.0739,21691.0
2019-03-12 15:10:00,97.64,97.64,97.47,97.48,24682.0,87.0739,87.0739,86.9223,86.9312,24682.0
2019-03-12 15:20:00,97.48,97.57,97.46,97.51,30645.0,86.9312,87.0114,86.9133,86.9579,30645.0
2019-03-12 15:30:00,97.5,97.7,97.49,97.7,59053.0,86.949,87.1274,86.9401,87.1274,59053.0
2019-03-12 15:40:00,97.69,97.83,97.68,97.78,55713.0,87.1185,87.2433,87.1095,87.1987,55713.0
2019-03-12 15:50:00,97.78,98.01,97.7,97.97,245008.0,87.1987,87.4038,87.1274,87.3682,245008.0
2019-03-13 09:30:00,98.32,98.5,98.17,98.5,22804.0,87.6803,87.8408,87.5465,87.8408,22804.0
2019-03-13 09:40:00,98.48,98.5,98.28,98.36,26563.0,87.823,87.8408,87.6446,87.716,26563.0
2019-03-13 09:50:00,98.31,98.58,98.31,98.58,13839.0,87.6714,87.9121,87.6714,87.9121,13839.0
2019-03-13 10:00:00,98.58,98.68,98.48,98.51,22706.0,87.9121,88.0013,87.823,87.8497,22706.0
2019-03-13 10:10:00,98.52,98.52,98.37,98.41,14662.0,87.8586,87.8586,87.7249,87.7605,14662.0
2019-03-13 10:20:00,98.41,98.59,98.41,98.53,18092.0,87.7605,87.9211,87.7605,87.8676,18092.0
2019-03-13 10:30:00,98.51,98.55,98.46,98.53,16418.0,87.8497,87.8854,87.8051,87.8676,16418.0
2019-03-13 10:40:00,98.5,98.57,98.44,98.48,23103.0,87.8408,87.9032,87.7873,87.823,23103.0
2019-03-13 10:50:00,98.48,98.58,98.38,98.55,22030.0,87.823,87.9121,87.7338,87.8854,22030.0
2019-03-13 11:00:00,98.54,98.68,98.5,98.67,326185.0,87.8765,88.0013,87.8408,87.9924,326185.0
2019-03-13 11:10:00,98.65,98.78,98.61,98.62,18426.0,87.9746,88.0905,87.9389,87.9478,18426.0
2019-03-13 11:20:00,98.63,98.67,98.48,98.48,20781.0,87.9567,87.9924,87.823,87.823,20781.0
2019-03-13 11:30:00,98.49,98.53,98.44,98.45,29599.0,87.8319,87.8676,87.7873,87.7962,29599.0
2019-03-13 11:40:00,98.47,98.5,98.39,98.45,17035.0,87.814,87.8408,87.7427,87.7962,17035.0
2019-03-13 11:50:00,98.44,98.55,98.43,98.48,15974.0,87.7873,87.8854,87.7784,87.823,15974.0
2019-03-13 12:00:00,98.49,98.59,98.47,98.55,24955.0,87.8319,87.9211,87.814,87.8854,24955.0
2019-03-13 12:10:00,98.53,98.57,98.48,98.51,24893.0,87.8676,87.9032,87.823,87.8497,24893.0
2019-03-13 12:20:00,98.49,98.5,98.45,98.49,18736.0,87.8319,87.8408,87.7962,87.8319,18736.0
2019-03-13 12:30:00,98.5,98.55,98.48,98.53,17231.0,87.8408,87.8854,87.823,87.8676,17231.0
2019-03-13 12:40:00,98.53,98.64,98.53,98.62,20171.0,87.8676,87.9657,87.8676,87.9478,20171.0
2019-03-13 12:50:00,98.61,98.67,98.57,98.65,16571.0,87.9389,87.9924,87.9032,87.9746,16571.0
2019-03-13 13:00:00,98.65,98.76,98.65,98.71,19310.0,87.9746,88.0727,87.9746,88.0281,19310.0
2019-03-13 13:10:00,98.73,98.78,98.71,98.76,15767.0,88.0459,88.0905,88.0281,88.0727,15767.0
2019-03-13 13:20:00,98.76,98.8,98.73,98.78,16254.0,88.0727,88.1083,88.0459,88.0905,16254.0
2019-03-13 13:30:00,98.78,98.8,98.75,98.8,16894.0,88.0905,88.1083,88.0637,88.1083,16894.0
2019-03-13 13:40:00,98.79,98.83,98.72,98.74,17349.0,88.0994,88.1351,88.037,88.0548,17349.0
2019-03-13 13:50:00,98.74,98.83,98.73,98.83,10663.0,88.0548,88.1351,88.0459,88.1351,10663.0
2019-03-13 14:00:00,98.84,98.97,98.83,98.94,14748.0,88.144,88.2599,88.1351,88.2332,14748.0
2019-03-13 14:10:00,98.93,98.93,98.8,98.81,15836.0,88.2243,88.2243,88.1083,88.1173,15836.0
2019-03-13 14:20:00,98.81,98.84,98.79,98.81,18308.0,88.1173,88.144,88.0994,88.1173,18308.0
2019-03-13 14:30:00,98.8,98.82,98.73,98.78,18540.0,88.1083,88.1262,88.0459,88.0905,18540.0
2019-03-13 14:40:00,98.77,98.8,98.65,98.68,23508.0,88.0816,88.1083,87.9746,88.0013,23508.0
2019-03-13 14:50:00,98.67,98.7,98.62,98.7,31056.0,87.9924,88.0192,87.9478,88.0192,31056.0
2019-03-13 15:00:00,98.69,98.7,98.55,98.56,51916.0,88.0102,88.0192,87.8854,87.8943,51916.0
2019-03-13 15:10:00,98.56,98.62,98.52,98.61,33619.0,87.8943,87.9478,87.8586,87.9389,33619.0
2019-03-13 15:20:00,98.6,98.68,98.57,98.63,78669.0,87.93,88.0013,87.9032,87.9567,78669.0
2019-03-13 15:30:00,98.61,98.69,98.59,98.67,76923.0,87.9389,88.0102,87.9211,87.9924,76923.0
2019-03-13 15:40:00,98.67,98.7,98.56,98.57,52675.0,87.9924,88.0192,87.8943,87.9032,52675.0
2019-03-13 15:50:00,98.57,98.66,98.52,98.66,232642.0,87.9032,87.9835,87.8586,87.9835,232642.0
2019-03-14 09:30:00,98.3,98.76,98.3,98.4,25384.0,87.6624,88.0727,87.6624,87.7516,25384.0
2019-03-14 09:40:00,98.4,98.4,98.15,98.19,28033.0,87.7516,87.7516,87.5287,87.5644,28033.0
2019-03-14 09:50:00,98.23,98.38,98.18,98.32,23454.0,87.6,87.7338,87.5554,87.6803,23454.0
2019-03-14 10:00:00,98.29,98.31,98.05,98.08,19212.0,87.6535,87.6714,87.4395,87.4663,19212.0
2019-03-14 10:10:00,98.08,98.18,98.08,98.17,31817.0,87.4663,87.5554,87.4663,87.5465,31817.0
2019-03-14 10:20:00,98.17,98.36,98.16,98.34,17332.0,87.5465,87.716,87.5376,87.6981,17332.0
2019-03-14 10:30:00,98.37,98.51,98.33,98.47,11504.0,87.7249,87.8497,87.6892,87.814,11504.0
2019-03-14 10:40:00,98.44,98.46,98.38,98.4,16688.0,87.7873,87.8051,87.7338,87.7516,16688.0
2019-03-14 10:50:00,98.4,98.61,98.35,98.58,11277.0,87.7516,87.9389,87.707,87.9121,11277.0
2019-03-14 11:00:00,98.58,98.58,98.51,98.51,9650.0,87.9121,87.9121,87.8497,87.8497,9650.0
2019-03-14 11:10:00,98.5,98.55,98.47,98.52,10410.0,87.8408,87.8854,87.814,87.8586,10410.0
2019-03-14 11:20:00,98.53,98.58,98.5,98.58,11654.0,87.8676,87.9121,87.8408,87.9121,11654.0
2019-03-14 11:30:00,98.59,98.7,98.59,98.68,11596.0,87.9211,88.0192,87.9211,88.0013,11596.0
2019-03-14 11:40:00,98.72,98.84,98.69,98.82,11829.0,88.037,88.144,88.0102,88.1262,11829.0
2019-03-14 11:50:00,98.83,98.87,98.79,98.81,22302.0,88.1351,88.1708,88.0994,88.1173,22302.0
2019-03-14 12:00:00,98.8,98.8,98.62,98.67,12969.0,88.1083,88.1083,87.9478,87.9924,12969.0
2019-03-14 12:10:00,98.67,98.74,98.55,98.68,69781.0,87.9924,88.0548,87.8854,88.0013,69781.0
2019-03-14 12:20:00,98.67,98.68,98.54,98.54,10179.0,87.9924,88.0013,87.8765,87.8765,10179.0
2019-03-14 12:30:00,98.54,98.59,98.53,98.54,7048.0,87.8765,87.9211,87.8676,87.8765,7048.0
2019-03-14 12:40:00,98.54,98.58,98.51,98.56,6300.0,87.8765,87.9121,87.8497,87.8943,6300.0
2019-03-14 12:50:00,98.57,98.67,98.56,98.66,19502.0,87.9032,87.9924,87.8943,87.9835,19502.0
2019-03-14 13:00:00,98.64,98.67,98.58,98.6,7884.0,87.9657,87.9924,87.9121,87.93,7884.0
2019-03-14 13:10:00,98.59,98.7,98.57,98.65,6140.0,87.9211,88.0192,87.9032,87.9746,6140.0
2019-03-14 13:20:00,98.65,98.66,98.58,98.64,14675.0,87.9746,87.9835,87.9121,87.9657,14675.0
2019-03-14 13:30:00,98.64,98.64,98.52,98.53,7457.0,87.9657,87.9657,87.8586,87.8676,7457.0
2019-03-14 13:40:00,98.53,98.53,98.43,98.45,19677.0,87.8676,87.8676,87.7784,87.7962,19677.0
2019-03-14 13:50:00,98.42,98.47,98.38,98.45,23244.0,87.7695,87.814,87.7338,87.7962,23244.0
2019-03-14 14:00:00,98.45,98.48,98.43,98.48,8789.0,87.7962,87.823,87.7784,87.823,8789.0
2019-03-14 14:10:00,98.48,98.52,98.45,98.47,15358.0,87.823,87.8586,87.7962,87.814,15358.0
2019-03-14 14:20:00,98.47,98.52,98.43,98.51,13341.0,87.814,87.8586,87.7784,87.8497,13341.0
2019-03-14 14:30:00,98.51,98.52,98.44,98.45,19401.0,87.8497,87.8586,87.7873,87.7962,19401.0
2019-03-14 14:40:00,98.44,98.69,98.44,98.66,17136.0,87.7873,88.0102,87.7873,87.9835,17136.0
2019-03-14 14:50:00,98.67,98.77,98.64,98.76,23741.0,87.9924,88.0816,87.9657,88.0727,23741.0
2019-03-14 15:00:00,98.76,98.81,98.76,98.81,17795.0,88.0727,88.1173,88.0727,88.1173,17795.0
2019-03-14 15:10:00,98.81,98.92,98.79,98.92,21759.0,88.1173,88.2154,88.0994,88.2154,21759.0
2019-03-14 15:20:00,98.92,98.95,98.89,98.92,19020.0,88.2154,88.2421,88.1886,88.2154,19020.0
2019-03-14 15:30:00,98.91,98.97,98.87,98.92,33497.0,88.2064,88.2599,88.1708,88.2154,33497.0
2019-03-14 15:40:00,98.93,98.98,98.91,98.95,45835.0,88.2243,88.2689,88.2064,88.2421,45835.0
2019-03-14 15:50:00,98.95,98.99,98.91,98.97,145089.0,88.2421,88.2778,88.2064,88.2599,145089.0
2019-03-15 09:30:00,99.09,99.49,98.73,99.39,311647.0,88.367,88.7237,88.0459,88.6345,311647.0
2019-03-15 09:40:00,99.36,99.5,99.24,99.35,20584.0,88.6077,88.7326,88.5007,88.5988,20584.0
2019-03-15 09:50:00,99.36,99.37,99.13,99.29,21328.0,88.6077,88.6167,88.4026,88.5453,21328.0
2019-03-15 10:00:00,99.29,99.5,99.25,99.45,29535.0,88.5453,88.7326,88.5096,88.688,29535.0
2019-03-15 10:10:00,99.5,99.55,99.41,99.54,19667.0,88.7326,88.7772,88.6523,88.7683,19667.0
2019-03-15 10:20:00,99.55,99.68,99.48,99.49,55370.0,88.7772,88.8931,88.7148,88.7237,55370.0
2019-03-15 10:30:00,99.5,99.62,99.49,99.6,37822.0,88.7326,88.8396,88.7237,88.8218,37822.0
2019-03-15 10:40:00,99.59,99.71,99.58,99.66,23802.0,88.8128,88.9199,88.8039,88.8753,23802.0
2019-03-15 10:50:00,99.66,99.75,99.64,99.66,29458.0,88.8753,88.9555,88.8574,88.8753,29458.0
2019-03-15 11:00:00,99.65,99.79,99.6,99.77,15936.0,88.8664,88.9912,88.8218,88.9734,15936.0
2019-03-15 11:10:00,99.78,99.97,99.76,99.95,18945.0,88.9823,89.1517,88.9645,89.1339,18945.0
2019-03-15 11:20:00,99.95,100.04,99.8,99.82,55948.0,89.1339,89.2142,89.0001,89.018,55948.0
2019-03-15 11:30:00,99.83,99.83,99.71,99.75,22661.0,89.0269,89.0269,88.9199,88.9555,22661.0
2019-03-15 11:40:00,99.74,99.91,99.74,99.91,25125.0,88.9466,89.0982,88.9466,89.0982,25125.0
2019-03-15 11:50:00,99.91,100.07,99.82,100.06,53783.0,89.0982,89.2409,89.018,89.232,53783.0
2019-03-15 12:00:00,100.05,100.35,100.02,100.35,45686.0,89.2231,89.4906,89.1963,89.4906,45686.0
2019-03-15 12:10:00,100.37,100.46,100.31,100.33,65756.0,89.5084,89.5887,89.4549,89.4728,65756.0
2019-03-15 12:20:00,100.33,100.48,100.29,100.44,54249.0,89.4728,89.6065,89.4371,89.5709,54249.0
2019-03-15 12:30:00,100.45,100.52,100.42,100.48,23879.0,89.5798,89.6422,89.553,89.6065,23879.0
2019-03-15 12:40:00,100.5,100.59,100.48,100.58,23558.0,89.6244,89.7046,89.6065,89.6957,23558.0
2019-03-15 12:50:00,100.59,100.59,100.3,100.35,29076.0,89.7046,89.7046,89.446,89.4906,29076.0
2019-03-15 13:00:00,100.36,100.37,100.3,100.36,13870.0,89.4995,89.5084,89.446,89.4995,13870.0
2019-03-15 13:10:00,100.36,100.46,100.36,100.43,28582.0,89.4995,89.5887,89.4995,89.5619,28582.0
2019-03-15 13:20:00,100.43,100.43,100.27,100.27,17290.0,89.5619,89.5619,89.4193,89.4193,17290.0
2019-03-15 13:30:00,100.27,100.32,100.27,100.27,19150.0,89.4193,89.4639,89.4193,89.4193,19150.0
2019-03-15 13:40:00,100.26,100.38,100.23,100.36,20348.0,89.4103,89.5174,89.3836,89.4995,20348.0
2019-03-15 13:50:00,100.36,100.36,100.27,100.27,8359.0,89.4995,89.4995,89.4193,89.4193,8359.0
2019-03-15 14:00:00,100.27,100.3,100.16,100.16,13898.0,89.4193,89.446,89.3212,89.3212,13898.0
2019-03-15 14:10:00,100.14,100.16,100.1,100.13,16591.0,89.3033,89.3212,89.2677,89.2944,16591.0
2019-03-15 14:20:00,100.12,100.13,100.06,100.08,27765.0,89.2855,89.2944,89.232,89.2498,27765.0
2019-03-15 14:30:00,100.08,100.28,100.08,100.25,36868.0,89.2498,89.4282,89.2498,89.4014,36868.0
2019-03-15 14:40:00,100.25,100.28,100.19,100.26,19753.0,89.4014,89.4282,89.3479,89.4103,19753.0
2019-03-15 14:50:00,100.26,100.3,100.23,100.25,28970.0,89.4103,89.446,89.3836,89.4014,28970.0
2019-03-15 15:00:00,100.25,100.34,100.21,100.31,25660.0,89.4014,89.4817,89.3658,89.4549,25660.0
2019-03-15 15:10:00,100.31,100.33,100.26,100.32,28179.0,89.4549,89.4728,89.4103,89.4639,28179.0
2019-03-15 15:20:00,100.31,100.47,100.3,100.39,60411.0,89.4549,89.5976,89.446,89.5263,60411.0
2019-03-15 15:30:00,100.38,100.44,100.31,100.33,67787.0,89.5174,89.5709,89.4549,89.4728,67787.0
2019-03-15 15:40:00,100.34,100.54,100.34,100.45,94547.0,89.4817,89.66,89.4817,89.5798,94547.0
2019-03-15 15:50:00,100.44,100.93,100.21,100.88,462442.0,89.5709,90.0078,89.3658,89.9633,462442.0
2019-03-18 09:30:00,100.9,101.39,100.75,101.0,42194.0,89.9811,90.4181,89.8473,90.0703,42194.0
2019-03-18 09:40:00,100.96,100.96,100.45,100.6,24029.0,90.0346,90.0346,89.5798,89.7136,24029.0
2019-03-18 09:50:00,100.6,100.74,100.47,100.73,13704.0,89.7136,89.8384,89.5976,89.8295,13704.0
2019-03-18 10:00:00,100.77,100.81,100.66,100.78,18868.0,89.8652,89.9008,89.7671,89.8741,18868.0
2019-03-18 10:10:00,100.72,100.74,100.35,100.39,38723.0,89.8206,89.8384,89.4906,89.5263,38723.0
2019-03-18 10:20:00,100.38,100.44,100.21,100.24,59851.0,89.5174,89.5709,89.3658,89.3925,59851.0
2019-03-18 10:30:00,100.23,100.33,100.19,100.24,42087.0,89.3836,89.4728,89.3479,89.3925,42087.0
2019-03-18 10:40:00,100.23,100.33,100.16,100.26,38680.0,89.3836,89.4728,89.3212,89.4103,38680.0
2019-03-18 10:50:00,100.26,100.3,100.16,100.2,25513.0,89.4103,89.446,89.3212,89.3568,25513.0
2019-03-18 11:00:00,100.2,100.24,100.16,100.2,47207.0,89.3568,89.3925,89.3212,89.3568,47207.0
2019-03-18 11:10:00,100.21,100.22,100.1,100.14,70306.0,89.3658,89.3747,89.2677,89.3033,70306.0
2019-03-18 11:20:00,100.13,100.15,99.92,99.96,24428.0,89.2944,89.3122,89.1071,89.1428,24428.0
2019-03-18 11:30:00,99.96,100.02,99.91,99.98,15141.0,89.1428,89.1963,89.0982,89.1606,15141.0
2019-03-18 11:40:00,100.0,100.19,99.99,100.16,19337.0,89.1785,89.3479,89.1696,89.3212,19337.0
2019-03-18 11:50:00,100.14,100.17,100.09,100.12,14944.0,89.3033,89.3301,89.2587,89.2855,14944.0
2019-03-18 12:00:00,100.15,100.24,100.09,100.21,15144.0,89.3122,89.3925,89.2587,89.3658,15144.0
2019-03-18 12:10:00,100.2,100.28,100.18,100.19,19099.0,89.3568,89.4282,89.339,89.3479,19099.0
2019-03-18 12:20:00,100.18,100.22,100.18,100.18,32209.0,89.339,89.3747,89.339,89.339,32209.0
2019-03-18 12:30:00,100.18,100.2,100.14,100.16,16756.0,89.339,89.3568,89.3033,89.3212,16756.0
2019-03-18 12:40:00,100.14,100.22,100.11,100.19,13968.0,89.3033,89.3747,89.2766,89.3479,13968.0
2019-03-18 12:50:00,100.22,100.27,100.19,100.24,18045.0,89.3747,89.4193,89.3479,89.3925,18045.0
2019-03-18 13:00:00,100.23,100.32,100.17,100.19,21324.0,89.3836,89.4639,89.3301,89.3479,21324.0
2019-03-18 13:10:00,100.18,100.2,100.14,100.18,11647.0,89.339,89.3568,89.3033,89.339,11647.0
2019-03-18 13:20:00,100.17,100.22,100.14,100.2,10745.0,89.3301,89.3747,89.3033,89.3568,10745.0
2019-03-18 13:30:00,100.21,100.29,100.19,100.29,8332.0,89.3658,89.4371,89.3479,89.4371,8332.0
2019-03-18 13:40:00,100.27,100.38,100.27,100.35,13172.0,89.4193,89.5174,89.4193,89.4906,13172.0
2019-03-18 13:50:00,100.35,100.4,100.32,100.36,13790.0,89.4906,89.5352,89.4639,89.4995,13790.0
2019-03-18 14:00:00,100.37,100.39,100.23,100.25,12722.0,89.5084,89.5263,89.3836,89.4014,12722.0
2019-03-18 14:10:00,100.24,100.27,100.18,100.2,15269.0,89.3925,89.4193,89.339,89.3568,15269.0
2019-03-18 14:20:00,100.21,100.24,100.07,100.07,15835.0,89.3658,89.3925,89.2409,89.2409,15835.0
2019-03-18 14:30:00,100.07,100.18,100.06,100.14,23090.0,89.2409,89.339,89.232,89.3033,23090.0
2019-03-18 14:40:00,100.14,100.23,100.13,100.23,15830.0,89.3033,89.3836,89.2944,89.3836,15830.0
2019-03-18 14:50:00,100.23,100.27,100.19,100.22,18024.0,89.3836,89.4193,89.3479,89.3747,18024.0
2019-03-18 15:00:00,100.23,100.27,100.2,100.27,20945.0,89.3836,89.4193,89.3568,89.4193,20945.0
2019-03-18 15:10:00,100.26,100.36,100.21,100.36,19003.0,89.4103,89.4995,89.3658,89.4995,19003.0
2019-03-18 15:20:00,100.35,100.37,100.15,100.18,34752.0,89.4906,89.5084,89.3122,89.339,34752.0
2019-03-18 15:30:00,100.19,100.24,100.14,100.2,46215.0,89.3479,89.3925,89.3033,89.3568,46215.0
2019-03-18 15:40:00,100.2,100.38,100.19,100.3,56316.0,89.3568,89.5174,89.3479,89.446,56316.0
2019-03-18 15:50:00,100.29,100.3,100.14,100.25,146702.0,89.4371,89.446,89.3033,89.4014,146702.0
2019-03-19 09:30:00,99.54,100.01,99.3,99.55,56394.0,88.7683,89.1874,88.5542,88.7772,56394.0
2019-03-19 09:40:00,99.49,99.49,98.84,99.23,65472.0,88.7237,88.7237,88.144,88.4918,65472.0
2019-03-19 09:50:00,99.24,99.31,98.91,99.09,58374.0,88.5007,88.5631,88.2064,88.367,58374.0
2019-03-19 10:00:00,99.09,99.17,99.0,99.08,34558.0,88.367,88.4383,88.2867,88.358,34558.0
2019-03-19 10:10:00,99.09,99.25,99.09,99.21,42092.0,88.367,88.5096,88.367,88.474,42092.0
2019-03-19 10:20:00,99.21,99.49,99.12,99.49,58952.0,88.474,88.7237,88.3937,88.7237,58952.0
2019-03-19 10:30:00,99.46,99.63,99.44,99.52,19612.0,88.6969,88.8485,88.6791,88.7504,19612.0
2019-03-19 10:40:00,99.52,99.56,99.44,99.51,16173.0,88.7504,88.7861,88.6791,88.7415,16173.0
2019-03-19 10:50:00,99.5,99.5,99.29,99.29,17738.0,88.7326,88.7326,88.5453,88.5453,17738.0
2019-03-19 11:00:00,99.3,99.48,99.3,99.45,22857.0,88.5542,88.7148,88.5542,88.688,22857.0
2019-03-19 11:10:00,99.45,99.6,99.4,99.6,19389.0,88.688,88.8218,88.6434,88.8218,19389.0
2019-03-19 11:20:00,99.6,99.71,99.58,99.64,21391.0,88.8218,88.9199,88.8039,88.8574,21391.0
2019-03-19 11:30:00,99.62,99.66,99.55,99.63,13142.0,88.8396,88.8753,88.7772,88.8485,13142.0
2019-03-19 11:40:00,99.64,99.69,99.6,99.65,18724.0,88.8574,88.902,88.8218,88.8664,18724.0
2019-03-19 11:50:00,99.69,99.86,99.69,99.84,19011.0,88.902,89.0536,88.902,89.0358,19011.0
2019-03-19 12:00:00,99.84,99.87,99.75,99.77,23507.0,89.0358,89.0625,88.9555,88.9734,23507.0
2019-03-19 12:10:00,99.77,99.78,99.66,99.7,19945.0,88.9734,88.9823,88.8753,88.9109,19945.0
2019-03-19 12:20:00,99.71,99.72,99.66,99.71,10115.0,88.9199,88.9288,88.8753,88.9199,10115.0
2019-03-19 12:30:00,99.72,99.81,99.68,99.68,20405.0,88.9288,89.009,88.8931,88.8931,20405.0
2019-03-19 12:40:00,99.68,99.71,99.42,99.42,28971.0,88.8931,88.9199,88.6612,88.6612,28971.0
2019-03-19 12:50:00,99.42,99.52,99.33,99.42,38899.0,88.6612,88.7504,88.581,88.6612,38899.0
2019-03-19 13:00:00,99.43,99.45,99.25,99.38,40518.0,88.6702,88.688,88.5096,88.6256,40518.0
2019-03-19 13:10:00,99.38,99.55,99.35,99.53,8760.0,88.6256,88.7772,88.5988,88.7593,8760.0
2019-03-19 13:20:00,99.57,99.58,99.5,99.52,16751.0,88.795,88.8039,88.7326,88.7504,16751.0
2019-03-19 13:30:00,99.52,99.53,99.42,99.42,18352.0,88.7504,88.7593,88.6612,88.6612,18352.0
2019-03-19 13:40:00,99.43,99.45,99.27,99.31,48478.0,88.6702,88.688,88.5275,88.5631,48478.0
2019-03-19 13:50:00,99.31,99.35,99.11,99.11,35788.0,88.5631,88.5988,88.3848,88.3848,35788.0
2019-03-19 14:00:00,99.13,99.26,99.11,99.14,19145.0,88.4026,88.5186,88.3848,88.4115,19145.0
2019-03-19 14:10:00,99.16,99.16,99.07,99.14,17428.0,88.4294,88.4294,88.3491,88.4115,17428.0
2019-03-19 14:20:00,99.17,99.2,99.07,99.09,18477.0,88.4383,88.4651,88.3491,88.367,18477.0
2019-03-19 14:30:00,99.11,99.22,99.03,99.04,29971.0,88.3848,88.4829,88.3134,88.3224,29971.0
2019-03-19 14:40:00,99.05,99.1,98.98,99.0,49326.0,88.3313,88.3759,88.2689,88.2867,49326.0
2019-03-19 14:50:00,99.01,99.03,98.9,98.92,23057.0,88.2956,88.3134,88.1975,88.2154,23057.0
2019-03-19 15:00:00,98.93,99.07,98.87,99.02,44353.0,88.2243,88.3491,88.1708,88.3045,44353.0
2019-03-19 15:10:00,99.01,99.01,98.77,98.78,28712.0,88.2956,88.2956,88.0816,88.0905,28712.0
2019-03-19 15:20:00,98.77,98.77,98.64,98.68,35605.0,88.0816,88.0816,87.9657,88.0013,35605.0
2019-03-19 15:30:00,98.65,98.83,98.64,98.81,40346.0,87.9746,88.1351,87.9657,88.1173,40346.0
2019-03-19 15:40:00,98.8,98.9,98.72,98.9,60926.0,88.1083,88.1975,88.037,88.1975,60926.0
2019-03-19 15:50:00,98.9,99.24,98.86,99.24,206052.0,88.1975,88.5007,88.1618,88.5007,206052.0
2019-03-20 09:30:00,98.24,98.65,98.02,98.64,50401.0,87.6089,87.9746,87.4127,87.9657,50401.0
2019-03-20 09:40:00,98.62,98.65,98.14,98.41,53565.0,87.9478,87.9746,87.5198,87.7605,53565.0
2019-03-20 09:50:00,98.43,98.5,98.27,98.31,19207.0,87.7784,87.8408,87.6357,87.6714,19207.0
2019-03-20 10:00:00,98.31,98.34,98.21,98.31,33665.0,87.6714,87.6981,87.5822,87.6714,33665.0
2019-03-20 10:10:00,98.3,98.56,98.24,98.52,31057.0,87.6624,87.8943,87.6089,87.8586,31057.0
2019-03-20 10:20:00,98.55,98.56,98.36,98.43,27862.0,87.8854,87.8943,87.716,87.7784,27862.0
2019-03-20 10:30:00,98.44,98.48,98.39,98.42,7841.0,87.7873,87.823,87.7427,87.7695,7841.0
2019-03-20 10:40:00,98.42,98.44,98.34,98.36,8876.0,87.7695,87.7873,87.6981,87.716,8876.0
2019-03-20 10:50:00,98.35,98.37,98.27,98.33,12411.0,87.707,87.7249,87.6357,87.6892,12411.0
2019-03-20 11:00:00,98.36,98.42,98.35,98.38,8098.0,87.716,87.7695,87.707,87.7338,8098.0
2019-03-20 11:10:00,98.36,98.45,98.34,98.44,20569.0,87.716,87.7962,87.6981,87.7873,20569.0
2019-03-20 11:20:00,98.44,98.6,98.38,98.59,23330.0,87.7873,87.93,87.7338,87.9211,23330.0
2019-03-20 11:30:00,98.6,98.6,98.3,98.32,16517.0,87.93,87.93,87.6624,87.6803,16517.0
2019-03-20 11:40:00,98.33,98.35,98.19,98.19,17680.0,87.6892,87.707,87.5644,87.5644,17680.0
2019-03-20 11:50:00,98.21,98.3,98.11,98.13,15598.0,87.5822,87.6624,87.493,87.5108,15598.0
2019-03-20 12:00:00,98.14,98.2,98.07,98.15,12813.0,87.5198,87.5733,87.4573,87.5287,12813.0
2019-03-20 12:10:00,98.17,98.2,98.16,98.2,12909.0,87.5465,87.5733,87.5376,87.5733,12909.0
2019-03-20 12:20:00,98.2,98.22,98.08,98.15,36526.0,87.5733,87.5911,87.4663,87.5287,36526.0
2019-03-20 12:30:00,98.15,98.17,97.96,98.02,38946.0,87.5287,87.5465,87.3592,87.4127,38946.0
2019-03-20 12:40:00,98.01,98.15,98.0,98.14,14589.0,87.4038,87.5287,87.3949,87.5198,14589.0
2019-03-20 12:50:00,98.16,98.36,98.15,98.35,8405.0,87.5376,87.716,87.5287,87.707,8405.0
2019-03-20 13:00:00,98.34,98.39,98.29,98.3,9842.0,87.6981,87.7427,87.6535,87.6624,9842.0
2019-03-20 13:10:00,98.31,98.36,98.31,98.33,5351.0,87.6714,87.716,87.6714,87.6892,5351.0
2019-03-20 13:20:00,98.33,98.37,98.31,98.34,8224.0,87.6892,87.7249,87.6714,87.6981,8224.0
2019-03-20 13:30:00,98.35,98.43,98.33,98.41,8356.0,87.707,87.7784,87.6892,87.7605,8356.0
2019-03-20 13:40:00,98.42,98.43,98.3,98.4,8292.0,87.7695,87.7784,87.6624,87.7516,8292.0
2019-03-20 13:50:00,98.4,98.46,98.35,98.46,8053.0,87.7516,87.8051,87.707,87.8051,8053.0
2019-03-20 14:00:00,98.47,98.99,98.47,98.8,41661.0,87.814,88.2778,87.814,88.1083,41661.0
2019-03-20 14:10:00,98.8,98.84,98.72,98.72,20320.0,88.1083,88.144,88.037,88.037,20320.0
2019-03-20 14:20:00,98.75,98.99,98.7,98.97,19427.0,88.0637,88.2778,88.0192,88.2599,19427.0
2019-03-20 14:30:00,99.0,99.0,98.77,98.82,24998.0,88.2867,88.2867,88.0816,88.1262,24998.0
2019-03-20 14:40:00,98.85,98.95,98.8,98.85,19947.0,88.1529,88.2421,88.1083,88.1529,19947.0
2019-03-20 14:50:00,98.85,98.88,98.73,98.8,21326.0,88.1529,88.1797,88.0459,88.1083,21326.0
2019-03-20 15:00:00,98.81,98.84,98.58,98.68,22708.0,88.1173,88.144,87.9121,88.0013,22708.0
2019-03-20 15:10:00,98.71,98.75,98.65,98.7,16260.0,88.0281,88.0637,87.9746,88.0192,16260.0
2019-03-20 15:20:00,98.68,98.75,98.66,98.67,25506.0,88.0013,88.0637,87.9835,87.9924,25506.0
2019-03-20 15:30:00,98.67,98.67,98.46,98.47,35213.0,87.9924,87.9924,87.8051,87.814,35213.0
2019-03-20 15:40:00,98.45,98.52,98.41,98.46,59350.0,87.7962,87.8586,87.7605,87.8051,59350.0
2019-03-20 15:50:00,98.45,98.6,98.3,98.55,194821.0,87.7962,87.93,87.6624,87.8854,194821.0
2019-03-21 09:30:00,98.32,98.88,98.19,98.71,25404.0,87.6803,88.1797,87.5644,88.0281,25404.0
2019-03-21 09:40:00,98.82,99.21,98.82,99.21,9175.0,88.1262,88.474,88.1262,88.474,9175.0
2019-03-21 09:50:00,99.18,99.28,99.07,99.14,6588.0,88.4472,88.5364,88.3491,88.4115,6588.0
2019-03-21 10:00:00,99.1,99.13,98.9,98.95,15525.0,88.3759,88.4026,88.1975,88.2421,15525.0
2019-03-21 10:10:00,98.96,98.96,98.74,98.79,10225.0,88.251,88.251,88.0548,88.0994,10225.0
2019-03-21 10:20:00,98.72,98.76,98.55,98.56,11136.0,88.037,88.0727,87.8854,87.8943,11136.0
2019-03-21 10:30:00,98.61,98.62,98.39,98.43,15800.0,87.9389,87.9478,87.7427,87.7784,15800.0
2019-03-21 10:40:00,98.43,98.5,98.37,98.47,8240.0,87.7784,87.8408,87.7249,87.814,8240.0
2019-03-21 10:50:00,98.47,98.47,98.39,98.41,15062.0,87.814,87.814,87.7427,87.7605,15062.0
2019-03-21 11:00:00,98.41,98.7,98.41,98.66,24110.0,87.7605,88.0192,87.7605,87.9835,24110.0
2019-03-21 11:10:00,98.63,98.82,98.58,98.81,18227.0,87.9567,88.1262,87.9121,88.1173,18227.0
2019-03-21 11:20:00,98.82,98.86,98.77,98.83,8675.0,88.1262,88.1618,88.0816,88.1351,8675.0
2019-03-21 11:30:00,98.84,98.91,98.81,98.9,8081.0,88.144,88.2064,88.1173,88.1975,8081.0
2019-03-21 11:40:00,98.89,99.09,98.88,99.03,13681.0,88.1886,88.367,88.1797,88.3134,13681.0
2019-03-21 11:50:00,99.05,99.11,99.01,99.1,11268.0,88.3313,88.3848,88.2956,88.3759,11268.0
2019-03-21 12:00:00,99.09,99.19,99.08,99.16,11830.0,88.367,88.4561,88.358,88.4294,11830.0
2019-03-21 12:10:00,99.19,99.21,99.09,99.09,7739.0,88.4561,88.474,88.367,88.367,7739.0
2019-03-21 12:20:00,99.09,99.13,98.99,98.99,9553.0,88.367,88.4026,88.2778,88.2778,9553.0
2019-03-21 12:30:00,98.98,99.02,98.95,99.02,3719.0,88.2689,88.3045,88.2421,88.3045,3719.0
2019-03-21 12:40:00,99.01,99.09,98.95,98.99,8320.0,88.2956,88.367,88.2421,88.2778,8320.0
2019-03-21 12:50:00,98.99,99.0,98.91,98.96,8647.0,88.2778,88.2867,88.2064,88.251,8647.0
2019-03-21 13:00:00,99.0,99.14,99.0,99.09,6747.0,88.2867,88.4115,88.2867,88.367,6747.0
2019-03-21 13:10:00,99.09,99.13,99.06,99.06,7654.0,88.367,88.4026,88.3402,88.3402,7654.0
2019-03-21 13:20:00,99.05,99.08,99.0,99.05,6834.0,88.3313,88.358,88.2867,88.3313,6834.0
2019-03-21 13:30:00,99.07,99.11,98.96,98.96,10091.0,88.3491,88.3848,88.251,88.251,10091.0
2019-03-21 13:40:00,98.97,99.04,98.96,98.99,13507.0,88.2599,88.3224,88.251,88.2778,13507.0
2019-03-21 13:50:00,99.0,99.05,98.93,98.93,11280.0,88.2867,88.3313,88.2243,88.2243,11280.0
2019-03-21 14:00:00,98.95,99.02,98.94,98.97,21078.0,88.2421,88.3045,88.2332,88.2599,21078.0
2019-03-21 14:10:00,98.98,99.1,98.95,99.08,41318.0,88.2689,88.3759,88.2421,88.358,41318.0
2019-03-21 14:20:00,99.1,99.16,99.08,99.08,19457.0,88.3759,88.4294,88.358,88.358,19457.0
2019-03-21 14:30:00,99.07,99.13,99.06,99.13,12746.0,88.3491,88.4026,88.3402,88.4026,12746.0
2019-03-21 14:40:00,99.13,99.2,99.11,99.18,13059.0,88.4026,88.4651,88.3848,88.4472,13059.0
2019-03-21 14:50:00,99.19,99.19,99.07,99.12,14767.0,88.4561,88.4561,88.3491,88.3937,14767.0
2019-03-21 15:00:00,99.12,99.22,99.08,99.18,17868.0,88.3937,88.4829,88.358,88.4472,17868.0
2019-03-21 15:10:00,99.17,99.17,99.01,99.07,19305.0,88.4383,88.4383,88.2956,88.3491,19305.0
2019-03-21 15:20:00,99.06,99.07,98.94,98.96,25940.0,88.3402,88.3491,88.2332,88.251,25940.0
2019-03-21 15:30:00,98.98,99.17,98.96,99.17,31022.0,88.2689,88.4383,88.251,88.4383,31022.0
2019-03-21 15:40:00,99.16,99.28,99.12,99.13,36286.0,88.4294,88.5364,88.3937,88.4026,36286.0
2019-03-21 15:50:00,99.13,99.26,99.11,99.2,103636.0,88.4026,88.5186,88.3848,88.4651,103636.0
2019-03-22 09:30:00,99.16,99.39,98.78,98.79,31046.0,88.4294,88.6345,88.0905,88.0994,31046.0
2019-03-22 09:40:00,98.8,99.42,98.79,98.94,20996.0,88.1083,88.6612,88.0994,88.2332,20996.0
2019-03-22 09:50:00,99.01,99.13,98.74,98.93,15321.0,88.2956,88.4026,88.0548,88.2243,15321.0
2019-03-22 10:00:00,98.95,99.26,98.94,99.17,14425.0,88.2421,88.5186,88.2332,88.4383,14425.0
2019-03-22 10:10:00,99.16,99.24,99.09,99.19,12061.0,88.4294,88.5007,88.367,88.4561,12061.0
2019-03-22 10:20:00,99.21,99.3,99.14,99.21,9238.0,88.474,88.5542,88.4115,88.474,9238.0
2019-03-22 10:30:00,99.21,99.37,99.2,99.35,17880.0,88.474,88.6167,88.4651,88.5988,17880.0
2019-03-22 10:40:00,99.32,99.43,99.3,99.34,18706.0,88.5721,88.6702,88.5542,88.5899,18706.0
2019-03-22 10:50:00,99.33,99.5,99.28,99.29,21611.0,88.581,88.7326,88.5364,88.5453,21611.0
2019-03-22 11:00:00,99.29,99.55,99.27,99.53,15388.0,88.5453,88.7772,88.5275,88.7593,15388.0
2019-03-22 11:10:00,99.53,99.71,99.5,99.7,11354.0,88.7593,88.9199,88.7326,88.9109,11354.0
2019-03-22 11:20:00,99.68,99.69,99.51,99.59,18336.0,88.8931,88.902,88.7415,88.8128,18336.0
2019-03-22 11:30:00,99.56,99.63,99.49,99.49,7053.0,88.7861,88.8485,88.7237,88.7237,7053.0
2019-03-22 11:40:00,99.5,99.52,99.41,99.48,8667.0,88.7326,88.7504,88.6523,88.7148,8667.0
2019-03-22 11:50:00,99.47,99.49,99.17,99.17,13539.0,88.7058,88.7237,88.4383,88.4383,13539.0
2019-03-22 12:00:00,99.19,99.42,99.18,99.37,9142.0,88.4561,88.6612,88.4472,88.6167,9142.0
2019-03-22 12:10:00,99.35,99.39,99.18,99.22,7666.0,88.5988,88.6345,88.4472,88.4829,7666.0
2019-03-22 12:20:00,99.23,99.36,99.11,99.14,9939.0,88.4918,88.6077,88.3848,88.4115,9939.0
2019-03-22 12:30:00,99.11,99.11,98.92,98.94,14592.0,88.3848,88.3848,88.2154,88.2332,14592.0
2019-03-22 12:40:00,98.92,98.93,98.77,98.88,7910.0,88.2154,88.2243,88.0816,88.1797,7910.0
2019-03-22 12:50:00,98.87,99.03,98.86,99.0,6858.0,88.1708,88.3134,88.1618,88.2867,6858.0
2019-03-22 13:00:00,98.99,99.09,98.99,99.07,8051.0,88.2778,88.367,88.2778,88.3491,8051.0
2019-03-22 13:10:00,99.06,99.22,99.04,99.21,7979.0,88.3402,88.4829,88.3224,88.474,7979.0
2019-03-22 13:20:00,99.22,99.23,99.07,99.12,10010.0,88.4829,88.4918,88.3491,88.3937,10010.0
2019-03-22 13:30:00,99.11,99.2,99.06,99.06,8826.0,88.3848,88.4651,88.3402,88.3402,8826.0
2019-03-22 13:40:00,99.08,99.08,98.99,99.04,5442.0,88.358,88.358,88.2778,88.3224,5442.0
2019-03-22 13:50:00,99.07,99.09,98.96,98.99,8332.0,88.3491,88.367,88.251,88.2778,8332.0
2019-03-22 14:00:00,98.99,99.16,98.98,99.13,8674.0,88.2778,88.4294,88.2689,88.4026,8674.0
2019-03-22 14:10:00,99.13,99.27,99.11,99.22,6703.0,88.4026,88.5275,88.3848,88.4829,6703.0
2019-03-22 14:20:00,99.18,99.26,99.17,99.19,11622.0,88.4472,88.5186,88.4383,88.4561,11622.0
2019-03-22 14:30:00,99.22,99.3,99.09,99.19,12557.0,88.4829,88.5542,88.367,88.4561,12557.0
2019-03-22 14:40:00,99.23,99.41,99.19,99.38,8547.0,88.4918,88.6523,88.4561,88.6256,8547.0
2019-03-22 14:50:00,99.38,99.46,99.37,99.45,7562.0,88.6256,88.6969,88.6167,88.688,7562.0
2019-03-22 15:00:00,99.45,99.53,99.33,99.4,11610.0,88.688,88.7593,88.581,88.6434,11610.0
2019-03-22 15:10:00,99.41,99.41,99.19,99.27,24201.0,88.6523,88.6523,88.4561,88.5275,24201.0
2019-03-22 15:20:00,99.28,99.38,99.21,99.21,16858.0,88.5364,88.6256,88.474,88.474,16858.0
2019-03-22 15:30:00,99.21,99.23,98.99,99.04,22438.0,88.474,88.4918,88.2778,88.3224,22438.0
2019-03-22 15:40:00,99.03,99.24,98.97,99.2,42353.0,88.3134,88.5007,88.2599,88.4651,42353.0
2019-03-22 15:50:00,99.21,99.22,98.95,98.96,84070.0,88.474,88.4829,88.2421,88.251,84070.0
2019-03-25 09:30:00,99.22,99.49,99.11,99.37,49533.0,88.4829,88.7237,88.3848,88.6167,49533.0
2019-03-25 09:40:00,99.28,99.34,99.0,99.04,15435.0,88.5364,88.5899,88.2867,88.3224,15435.0
2019-03-25 09:50:00,99.09,99.18,99.02,99.05,8110.0,88.367,88.4472,88.3045,88.3313,8110.0
2019-03-25 10:00:00,99.01,99.16,98.99,99.0,12897.0,88.2956,88.4294,88.2778,88.2867,12897.0
2019-03-25 10:10:00,98.98,99.03,98.87,98.95,11258.0,88.2689,88.3134,88.1708,88.2421,11258.0
2019-03-25 10:20:00,98.96,99.07,98.87,99.02,8509.0,88.251,88.3491,88.1708,88.3045,8509.0
2019-03-25 10:30:00,99.0,99.13,99.0,99.08,6533.0,88.2867,88.4026,88.2867,88.358,6533.0
2019-03-25 10:40:00,99.05,99.13,99.0,99.13,12176.0,88.3313,88.4026,88.2867,88.4026,12176.0
2019-03-25 10:50:00,99.15,99.46,99.15,99.41,118212.0,88.4205,88.6969,88.4205,88.6523,118212.0
2019-03-25 11:00:00,99.4,99.44,99.27,99.4,57455.0,88.6434,88.6791,88.5275,88.6434,57455.0
2019-03-25 11:10:00,99.4,99.46,99.35,99.4,15750.0,88.6434,88.6969,88.5988,88.6434,15750.0
2019-03-25 11:20:00,99.39,99.51,99.35,99.48,15904.0,88.6345,88.7415,88.5988,88.7148,15904.0
2019-03-25 11:30:00,99.48,99.49,99.42,99.45,19251.0,88.7148,88.7237,88.6612,88.688,19251.0
2019-03-25 11:40:00,99.45,99.45,99.34,99.34,13500.0,88.688,88.688,88.5899,88.5899,13500.0
2019-03-25 11:50:00,99.33,99.36,99.29,99.29,13090.0,88.581,88.6077,88.5453,88.5453,13090.0
2019-03-25 12:00:00,99.28,99.34,99.22,99.31,10656.0,88.5364,88.5899,88.4829,88.5631,10656.0
2019-03-25 12:10:00,99.31,99.35,99.22,99.26,35149.0,88.5631,88.5988,88.4829,88.5186,35149.0
2019-03-25 12:20:00,99.26,99.31,99.23,99.23,14111.0,88.5186,88.5631,88.4918,88.4918,14111.0
2019-03-25 12:30:00,99.23,99.27,99.04,99.05,18967.0,88.4918,88.5275,88.3224,88.3313,18967.0
2019-03-25 12:40:00,99.09,99.16,99.06,99.13,11786.0,88.367,88.4294,88.3402,88.4026,11786.0
2019-03-25 12:50:00,99.17,99.19,99.12,99.18,11603.0,88.4383,88.4561,88.3937,88.4472,11603.0
2019-03-25 13:00:00,99.19,99.2,99.11,99.17,8642.0,88.4561,88.4651,88.3848,88.4383,8642.0
2019-03-25 13:10:00,99.18,99.3,99.1,99.1,19044.0,88.4472,88.5542,88.3759,88.3759,19044.0
2019-03-25 13:20:00,99.1,99.16,98.99,99.03,24653.0,88.3759,88.4294,88.2778,88.3134,24653.0
2019-03-25 13:30:00,99.02,99.02,98.94,98.98,17214.0,88.3045,88.3045,88.2332,88.2689,17214.0
2019-03-25 13:40:00,98.97,99.01,98.84,98.87,31666.0,88.2599,88.2956,88.144,88.1708,31666.0
2019-03-25 13:50:00,98.89,98.9,98.77,98.89,24400.0,88.1886,88.1975,88.0816,88.1886,24400.0
2019-03-25 14:00:00,98.89,98.99,98.87,98.91,14579.0,88.1886,88.2778,88.1708,88.2064,14579.0
2019-03-25 14:10:00,98.91,98.96,98.87,98.89,13982.0,88.2064,88.251,88.1708,88.1886,13982.0
2019-03-25 14:20:00,98.89,98.92,98.84,98.89,12100.0,88.1886,88.2154,88.144,88.1886,12100.0
2019-03-25 14:30:00,98.91,99.04,98.91,98.98,12384.0,88.2064,88.3224,88.2064,88.2689,12384.0
2019-03-25 14:40:00,98.97,99.11,98.97,99.03,17686.0,88.2599,88.3848,88.2599,88.3134,17686.0
2019-03-25 14:50:00,99.03,99.07,98.96,99.04,14155.0,88.3134,88.3491,88.251,88.3224,14155.0
2019-03-25 15:00:00,99.06,99.12,99.0,99.1,18752.0,88.3402,88.3937,88.2867,88.3759,18752.0
2019-03-25 15:10:00,99.09,99.22,99.09,99.14,19072.0,88.367,88.4829,88.367,88.4115,19072.0
2019-03-25 15:20:00,99.14,99.24,99.12,99.16,23199.0,88.4115,88.5007,88.3937,88.4294,23199.0
2019-03-25 15:30:00,99.15,99.17,99.03,99.03,27182.0,88.4205,88.4383,88.3134,88.3134,27182.0
2019-03-25 15:40:00,99.03,99.12,98.98,98.98,42684.0,88.3134,88.3937,88.2689,88.2689,42684.0
2019-03-25 15:50:00,98.99,99.02,98.89,98.97,129248.0,88.2778,88.3045,88.1886,88.2599,129248.0
2019-03-26 09:30:00,99.12,99.15,98.89,99.02,36433.0,88.3937,88.4205,88.1886,88.3045,36433.0
2019-03-26 09:40:00,99.0,99.1,98.94,98.94,49789.0,88.2867,88.3759,88.2332,88.2332,49789.0
2019-03-26 09:50:00,98.96,99.03,98.91,98.92,17154.0,88.251,88.3134,88.2064,88.2154,17154.0
2019-03-26 10:00:00,98.88,99.01,98.83,98.94,23401.0,88.1797,88.2956,88.1351,88.2332,23401.0
2019-03-26 10:10:00,98.97,99.04,98.8,98.84,36569.0,88.2599,88.3224,88.1083,88.144,36569.0
2019-03-26 10:20:00,98.84,98.9,98.74,98.88,19007.0,88.144,88.1975,88.0548,88.1797,19007.0
2019-03-26 10:30:00,98.87,98.88,98.8,98.88,14027.0,88.1708,88.1797,88.1083,88.1797,14027.0
2019-03-26 10:40:00,98.87,98.96,98.79,98.96,15077.0,88.1708,88.251,88.0994,88.251,15077.0
2019-03-26 10:50:00,98.97,99.02,98.94,98.98,15082.0,88.2599,88.3045,88.2332,88.2689,15082.0
2019-03-26 11:00:00,98.99,99.02,98.92,98.94,14274.0,88.2778,88.3045,88.2154,88.2332,14274.0
2019-03-26 11:10:00,98.93,98.93,98.85,98.86,13783.0,88.2243,88.2243,88.1529,88.1618,13783.0
2019-03-26 11:20:00,98.87,98.94,98.76,98.82,12043.0,88.1708,88.2332,88.0727,88.1262,12043.0
2019-03-26 11:30:00,98.82,98.91,98.81,98.87,13474.0,88.1262,88.2064,88.1173,88.1708,13474.0
2019-03-26 11:40:00,98.88,98.99,98.86,98.92,30725.0,88.1797,88.2778,88.1618,88.2154,30725.0
2019-03-26 11:50:00,98.92,98.92,98.7,98.7,12619.0,88.2154,88.2154,88.0192,88.0192,12619.0
2019-03-26 12:00:00,98.73,98.85,98.72,98.8,15858.0,88.0459,88.1529,88.037,88.1083,15858.0
2019-03-26 12:10:00,98.83,98.86,98.76,98.85,14536.0,88.1351,88.1618,88.0727,88.1529,14536.0
2019-03-26 12:20:00,98.86,98.86,98.65,98.71,19243.0,88.1618,88.1618,87.9746,88.0281,19243.0
2019-03-26 12:30:00,98.72,98.75,98.64,98.68,13442.0,88.037,88.0637,87.9657,88.0013,13442.0
2019-03-26 12:40:00,98.66,98.66,98.52,98.55,11388.0,87.9835,87.9835,87.8586,87.8854,11388.0
2019-03-26 12:50:00,98.57,98.66,98.57,98.64,8041.0,87.9032,87.9835,87.9032,87.9657,8041.0
2019-03-26 13:00:00,98.65,98.73,98.65,98.68,13280.0,87.9746,88.0459,87.9746,88.0013,13280.0
2019-03-26 13:10:00,98.7,98.76,98.67,98.75,9520.0,88.0192,88.0727,87.9924,88.0637,9520.0
2019-03-26 13:20:00,98.75,98.75,98.62,98.62,11374.0,88.0637,88.0637,87.9478,87.9478,11374.0
2019-03-26 13:30:00,98.63,98.64,98.49,98.5,20868.0,87.9567,87.9657,87.8319,87.8408,20868.0
2019-03-26 13:40:00,98.5,98.53,98.47,98.5,6337.0,87.8408,87.8676,87.814,87.8408,6337.0
2019-03-26 13:50:00,98.5,98.52,98.37,98.41,12600.0,87.8408,87.8586,87.7249,87.7605,12600.0
2019-03-26 14:00:00,98.39,98.46,98.34,98.43,15690.0,87.7427,87.8051,87.6981,87.7784,15690.0
2019-03-26 14:10:00,98.41,98.41,98.21,98.39,30159.0,87.7605,87.7605,87.5822,87.7427,30159.0
2019-03-26 14:20:00,98.39,98.41,98.28,98.33,26031.0,87.7427,87.7605,87.6446,87.6892,26031.0
2019-03-26 14:30:00,98.32,98.43,98.24,98.43,18749.0,87.6803,87.7784,87.6089,87.7784,18749.0
2019-03-26 14:40:00,98.41,98.53,98.36,98.52,43541.0,87.7605,87.8676,87.716,87.8586,43541.0
2019-03-26 14:50:00,98.51,98.51,98.33,98.49,22403.0,87.8497,87.8497,87.6892,87.8319,22403.0
2019-03-26 15:00:00,98.48,98.67,98.47,98.61,21657.0,87.823,87.9924,87.814,87.9389,21657.0
2019-03-26 15:10:00,98.61,98.66,98.55,98.58,26746.0,87.9389,87.9835,87.8854,87.9121,26746.0
2019-03-26 15:20:00,98.58,98.65,98.54,98.58,23766.0,87.9121,87.9746,87.8765,87.9121,23766.0
2019-03-26 15:30:00,98.58,98.62,98.53,98.54,27938.0,87.9121,87.9478,87.8676,87.8765,27938.0
2019-03-26 15:40:00,98.56,98.64,98.48,98.64,61215.0,87.8943,87.9657,87.823,87.9657,61215.0
2019-03-26 15:50:00,98.64,98.8,98.62,98.75,129165.0,87.9657,88.1083,87.9478,88.0637,129165.0
2019-03-27 09:30:00,98.56,99.36,98.56,99.11,36721.0,87.8943,88.6077,87.8943,88.3848,36721.0
2019-03-27 09:40:00,99.14,99.2,99.07,99.16,45281.0,88.4115,88.4651,88.3491,88.4294,45281.0
2019-03-27 09:50:00,99.17,99.27,98.95,98.98,19285.0,88.4383,88.5275,88.2421,88.2689,19285.0
2019-03-27 10:00:00,98.98,99.09,98.97,99.08,45486.0,88.2689,88.367,88.2599,88.358,45486.0
2019-03-27 10:10:00,99.09,99.36,99.09,99.36,55793.0,88.367,88.6077,88.367,88.6077,55793.0
2019-03-27 10:20:00,99.37,99.39,99.3,99.33,10451.0,88.6167,88.6345,88.5542,88.581,10451.0
2019-03-27 10:30:00,99.32,99.41,99.26,99.3,16133.0,88.5721,88.6523,88.5186,88.5542,16133.0
2019-03-27 10:40:00,99.3,99.33,99.14,99.17,19965.0,88.5542,88.581,88.4115,88.4383,19965.0
2019-03-27 10:50:00,99.16,99.16,99.01,99.09,15907.0,88.4294,88.4294,88.2956,88.367,15907.0
2019-03-27 11:00:00,99.09,99.28,99.08,99.15,24656.0,88.367,88.5364,88.358,88.4205,24656.0
2019-03-27 11:10:00,99.15,99.18,98.88,98.91,18180.0,88.4205,88.4472,88.1797,88.2064,18180.0
2019-03-27 11:20:00,98.9,98.95,98.78,98.83,36216.0,88.1975,88.2421,88.0905,88.1351,36216.0
2019-03-27 11:30:00,98.82,98.94,98.77,98.89,15601.0,88.1262,88.2332,88.0816,88.1886,15601.0
2019-03-27 11:40:00,98.92,98.92,98.78,98.9,11290.0,88.2154,88.2154,88.0905,88.1975,11290.0
2019-03-27 11:50:00,98.89,98.97,98.8,98.95,16010.0,88.1886,88.2599,88.1083,88.2421,16010.0
2019-03-27 12:00:00,98.95,99.08,98.93,99.01,11981.0,88.2421,88.358,88.2243,88.2956,11981.0
2019-03-27 12:10:00,99.01,99.02,98.91,99.0,14412.0,88.2956,88.3045,88.2064,88.2867,14412.0
2019-03-27 12:20:00,99.01,99.12,99.0,99.01,10509.0,88.2956,88.3937,88.2867,88.2956,10509.0
2019-03-27 12:30:00,99.0,99.02,98.92,98.92,8005.0,88.2867,88.3045,88.2154,88.2154,8005.0
2019-03-27 12:40:00,98.91,99.01,98.88,98.98,7914.0,88.2064,88.2956,88.1797,88.2689,7914.0
2019-03-27 12:50:00,98.99,99.03,98.91,98.93,7336.0,88.2778,88.3134,88.2064,88.2243,7336.0
2019-03-27 13:00:00,98.92,98.94,98.87,98.87,11697.0,88.2154,88.2332,88.1708,88.1708,11697.0
2019-03-27 13:10:00,98.87,99.1,98.84,99.07,11913.0,88.1708,88.3759,88.144,88.3491,11913.0
2019-03-27 13:20:00,99.07,99.14,99.05,99.11,6818.0,88.3491,88.4115,88.3313,88.3848,6818.0
2019-03-27 13:30:00,99.12,99.18,99.01,99.06,13059.0,88.3937,88.4472,88.2956,88.3402,13059.0
2019-03-27 13:40:00,99.07,99.13,99.06,99.06,10573.0,88.3491,88.4026,88.3402,88.3402,10573.0
2019-03-27 13:50:00,99.04,99.04,98.87,98.9,86594.0,88.3224,88.3224,88.1708,88.1975,86594.0
2019-03-27 14:00:00,98.88,98.98,98.87,98.94,50567.0,88.1797,88.2689,88.1708,88.2332,50567.0
2019-03-27 14:10:00,98.92,99.03,98.92,98.96,9105.0,88.2154,88.3134,88.2154,88.251,9105.0
2019-03-27 14:20:00,98.97,99.01,98.91,99.0,14001.0,88.2599,88.2956,88.2064,88.2867,14001.0
2019-03-27 14:30:00,98.98,99.05,98.84,98.86,15847.0,88.2689,88.3313,88.144,88.1618,15847.0
2019-03-27 14:40:00,98.86,98.88,98.82,98.85,12415.0,88.1618,88.1797,88.1262,88.1529,12415.0
2019-03-27 14:50:00,98.86,98.91,98.81,98.89,20960.0,88.1618,88.2064,88.1173,88.1886,20960.0
2019-03-27 15:00:00,98.89,98.96,98.82,98.9,18466.0,88.1886,88.251,88.1262,88.1975,18466.0
2019-03-27 15:10:00,98.91,98.97,98.89,98.91,15093.0,88.2064,88.2599,88.1886,88.2064,15093.0
2019-03-27 15:20:00,98.91,98.95,98.83,98.94,16404.0,88.2064,88.2421,88.1351,88.2332,16404.0
2019-03-27 15:30:00,98.95,99.06,98.95,99.05,27771.0,88.2421,88.3402,88.2421,88.3313,27771.0
2019-03-27 15:40:00,99.05,99.05,98.96,98.97,38217.0,88.3313,88.3313,88.251,88.2599,38217.0
2019-03-27 15:50:00,98.97,98.99,98.8,98.96,88791.0,88.2599,88.2778,88.1083,88.251,88791.0
2019-03-28 09:30:00,99.02,99.36,98.92,99.07,30218.0,88.3045,88.6077,88.2154,88.3491,30218.0
2019-03-28 09:40:00,99.14,99.19,98.99,99.1,15265.0,88.4115,88.4561,88.2778,88.3759,15265.0
2019-03-28 09:50:00,99.1,99.1,98.97,98.99,17513.0,88.3759,88.3759,88.2599,88.2778,17513.0
2019-03-28 10:00:00,98.99,99.05,98.95,99.03,46682.0,88.2778,88.3313,88.2421,88.3134,46682.0
2019-03-28 10:10:00,99.03,99.22,99.02,99.19,33479.0,88.3134,88.4829,88.3045,88.4561,33479.0
2019-03-28 10:20:00,99.21,99.24,99.13,99.2,16602.0,88.474,88.5007,88.4026,88.4651,16602.0
2019-03-28 10:30:00,99.2,99.22,99.0,99.0,27304.0,88.4651,88.4829,88.2867,88.2867,27304.0
2019-03-28 10:40:00,99.01,99.05,98.81,98.81,20166.0,88.2956,88.3313,88.1173,88.1173,20166.0
2019-03-28 10:50:00,98.82,98.94,98.79,98.9,22633.0,88.1262,88.2332,88.0994,88.1975,22633.0
2019-03-28 11:00:00,98.89,98.91,98.82,98.85,28273.0,88.1886,88.2064,88.1262,88.1529,28273.0
2019-03-28 11:10:00,98.85,98.92,98.83,98.87,22484.0,88.1529,88.2154,88.1351,88.1708,22484.0
2019-03-28 11:20:00,98.86,98.91,98.71,98.71,27086.0,88.1618,88.2064,88.0281,88.0281,27086.0
2019-03-28 11:30:00,98.7,98.78,98.68,98.77,26952.0,88.0192,88.0905,88.0013,88.0816,26952.0
2019-03-28 11:40:00,98.75,98.89,98.73,98.89,14738.0,88.0637,88.1886,88.0459,88.1886,14738.0
2019-03-28 11:50:00,98.89,98.89,98.81,98.82,15859.0,88.1886,88.1886,88.1173,88.1262,15859.0
2019-03-28 12:00:00,98.81,98.83,98.63,98.65,19630.0,88.1173,88.1351,87.9567,87.9746,19630.0
2019-03-28 12:10:00,98.64,98.64,98.56,98.64,24937.0,87.9657,87.9657,87.8943,87.9657,24937.0
2019-03-28 12:20:00,98.65,98.84,98.65,98.72,33293.0,87.9746,88.144,87.9746,88.037,33293.0
2019-03-28 12:30:00,98.72,98.79,98.71,98.74,14914.0,88.037,88.0994,88.0281,88.0548,14914.0
2019-03-28 12:40:00,98.73,98.75,98.66,98.69,18531.0,88.0459,88.0637,87.9835,88.0102,18531.0
2019-03-28 12:50:00,98.69,98.82,98.69,98.73,18027.0,88.0102,88.1262,88.0102,88.0459,18027.0
2019-03-28 13:00:00,98.73,98.78,98.69,98.7,24765.0,88.0459,88.0905,88.0102,88.0192,24765.0
2019-03-28 13:10:00,98.7,98.81,98.69,98.79,25338.0,88.0192,88.1173,88.0102,88.0994,25338.0
2019-03-28 13:20:00,98.79,98.85,98.77,98.81,12411.0,88.0994,88.1529,88.0816,88.1173,12411.0
2019-03-28 13:30:00,98.81,98.9,98.81,98.83,19065.0,88.1173,88.1975,88.1173,88.1351,19065.0
2019-03-28 13:40:00,98.83,98.84,98.78,98.79,15812.0,88.1351,88.144,88.0905,88.0994,15812.0
2019-03-28 13:50:00,98.79,99.01,98.78,98.99,21252.0,88.0994,88.2956,88.0905,88.2778,21252.0
2019-03-28 14:00:00,98.99,99.04,98.96,98.98,23945.0,88.2778,88.3224,88.251,88.2689,23945.0
2019-03-28 14:10:00,98.97,98.97,98.88,98.89,20933.0,88.2599,88.2599,88.1797,88.1886,20933.0
2019-03-28 14:20:00,98.89,99.08,98.88,99.06,23507.0,88.1886,88.358,88.1797,88.3402,23507.0
2019-03-28 14:30:00,99.05,99.05,98.98,99.0,12730.0,88.3313,88.3313,88.2689,88.2867,12730.0
2019-03-28 14:40:00,99.0,99.03,98.96,98.97,20855.0,88.2867,88.3134,88.251,88.2599,20855.0
2019-03-28 14:50:00,98.97,99.08,98.89,99.04,20582.0,88.2599,88.358,88.1886,88.3224,20582.0
2019-03-28 15:00:00,99.04,99.16,99.01,99.06,20183.0,88.3224,88.4294,88.2956,88.3402,20183.0
2019-03-28 15:10:00,99.05,99.17,99.05,99.08,15331.0,88.3313,88.4383,88.3313,88.358,15331.0
2019-03-28 15:20:00,99.07,99.13,99.01,99.08,30340.0,88.3491,88.4026,88.2956,88.358,30340.0
2019-03-28 15:30:00,99.09,99.15,99.04,99.04,45061.0,88.367,88.4205,88.3224,88.3224,45061.0
2019-03-28 15:40:00,99.04,99.14,99.02,99.04,71032.0,88.3224,88.4115,88.3045,88.3224,71032.0
2019-03-28 15:50:00,99.05,99.21,99.02,99.14,138702.0,88.3313,88.474,88.3045,88.4115,138702.0
2019-03-29 09:30:00,99.7,99.99,99.35,99.48,37606.0,88.9109,89.1696,88.5988,88.7148,37606.0
2019-03-29 09:40:00,99.5,99.61,99.44,99.51,31470.0,88.7326,88.8307,88.6791,88.7415,31470.0
2019-03-29 09:50:00,99.51,99.51,99.18,99.2,32746.0,88.7415,88.7415,88.4472,88.4651,32746.0
2019-03-29 10:00:00,99.2,99.71,99.2,99.67,54127.0,88.4651,88.9199,88.4651,88.8842,54127.0
2019-03-29 10:10:00,99.67,99.88,99.65,99.87,32301.0,88.8842,89.0715,88.8664,89.0625,32301.0
2019-03-29 10:20:00,99.88,99.98,99.78,99.97,29291.0,89.0715,89.1606,88.9823,89.1517,29291.0
2019-03-29 10:30:00,99.98,100.0,99.85,99.93,29815.0,89.1606,89.1785,89.0447,89.1161,29815.0
2019-03-29 10:40:00,99.93,99.97,99.68,99.7,34594.0,89.1161,89.1517,88.8931,88.9109,34594.0
2019-03-29 10:50:00,99.68,99.78,99.68,99.72,26399.0,88.8931,88.9823,88.8931,88.9288,26399.0
2019-03-29 11:00:00,99.73,99.81,99.68,99.79,40927.0,88.9377,89.009,88.8931,88.9912,40927.0
2019-03-29 11:10:00,99.79,99.79,99.7,99.71,24572.0,88.9912,88.9912,88.9109,88.9199,24572.0
2019-03-29 11:20:00,99.71,99.81,99.68,99.8,27821.0,88.9199,89.009,88.8931,89.0001,27821.0
2019-03-29 11:30:00,99.8,99.95,99.8,99.93,34059.0,89.0001,89.1339,89.0001,89.1161,34059.0
2019-03-29 11:40:00,99.94,99.96,99.88,99.93,34465.0,89.125,89.1428,89.0715,89.1161,34465.0
2019-03-29 11:50:00,99.93,99.94,99.82,99.82,20214.0,89.1161,89.125,89.018,89.018,20214.0
2019-03-29 12:00:00,99.81,99.81,99.7,99.74,20623.0,89.009,89.009,88.9109,88.9466,20623.0
2019-03-29 12:10:00,99.73,99.74,99.64,99.68,20263.0,88.9377,88.9466,88.8574,88.8931,20263.0
2019-03-29 12:20:00,99.68,99.73,99.63,99.67,18633.0,88.8931,88.9377,88.8485,88.8842,18633.0
2019-03-29 12:30:00,99.67,99.67,99.61,99.66,17149.0,88.8842,88.8842,88.8307,88.8753,17149.0
2019-03-29 12:40:00,99.67,99.73,99.66,99.71,18880.0,88.8842,88.9377,88.8753,88.9199,18880.0
2019-03-29 12:50:00,99.72,99.72,99.64,99.67,20572.0,88.9288,88.9288,88.8574,88.8842,20572.0
2019-03-29 13:00:00,99.68,99.69,99.63,99.69,18246.0,88.8931,88.902,88.8485,88.902,18246.0
2019-03-29 13:10:00,99.69,99.71,99.6,99.64,18739.0,88.902,88.9199,88.8218,88.8574,18739.0
2019-03-29 13:20:00,99.63,99.69,99.58,99.69,19869.0,88.8485,88.902,88.8039,88.902,19869.0
2019-03-29 13:30:00,99.69,99.69,99.6,99.63,18294.0,88.902,88.902,88.8218,88.8485,18294.0
2019-03-29 13:40:00,99.64,99.69,99.62,99.67,19331.0,88.8574,88.902,88.8396,88.8842,19331.0
2019-03-29 13:50:00,99.66,99.74,99.66,99.72,21035.0,88.8753,88.9466,88.8753,88.9288,21035.0
2019-03-29 14:00:00,99.72,99.84,99.72,99.83,24385.0,88.9288,89.0358,88.9288,89.0269,24385.0
2019-03-29 14:10:00,99.83,99.9,99.81,99.83,22533.0,89.0269,89.0893,89.009,89.0269,22533.0
2019-03-29 14:20:00,99.84,99.9,99.83,99.89,28481.0,89.0358,89.0893,89.0269,89.0804,28481.0
2019-03-29 14:30:00,99.9,99.92,99.82,99.84,35379.0,89.0893,89.1071,89.018,89.0358,35379.0
2019-03-29 14:40:00,99.84,99.88,99.79,99.88,25212.0,89.0358,89.0715,88.9912,89.0715,25212.0
2019-03-29 14:50:00,99.88,100.05,99.87,100.02,45953.0,89.0715,89.2231,89.0625,89.1963,45953.0
2019-03-29 15:00:00,100.03,100.1,99.95,99.96,31669.0,89.2052,89.2677,89.1339,89.1428,31669.0
2019-03-29 15:10:00,99.96,99.99,99.91,99.95,37253.0,89.1428,89.1696,89.0982,89.1339,37253.0
2019-03-29 15:20:00,99.95,99.96,99.81,99.84,47087.0,89.1339,89.1428,89.009,89.0358,47087.0
2019-03-29 15:30:00,99.84,99.93,99.81,99.93,53640.0,89.0358,89.1161,89.009,89.1161,53640.0
2019-03-29 15:40:00,99.92,99.97,99.83,99.87,80099.0,89.1071,89.1517,89.0269,89.0625,80099.0
2019-03-29 15:50:00,99.86,99.96,99.79,99.81,252216.0,89.0536,89.1428,88.9912,89.009,252216.0
2019-04-01 09:30:00,100.43,100.43,100.08,100.17,30228.0,89.5619,89.5619,89.2498,89.3301,30228.0
2019-04-01 09:40:00,100.23,100.29,100.06,100.28,5529.0,89.3836,89.4371,89.232,89.4282,5529.0
2019-04-01 09:50:00,100.26,100.67,100.24,100.58,49322.0,89.4103,89.776,89.3925,89.6957,49322.0
2019-04-01 10:00:00,100.57,100.63,100.28,100.31,22825.0,89.6868,89.7403,89.4282,89.4549,22825.0
2019-04-01 10:10:00,100.33,100.39,100.13,100.14,11159.0,89.4728,89.5263,89.2944,89.3033,11159.0
2019-04-01 10:20:00,100.16,100.17,99.83,99.83,9619.0,89.3212,89.3301,89.0269,89.0269,9619.0
2019-04-01 10:30:00,99.83,100.24,99.82,100.23,17020.0,89.0269,89.3925,89.018,89.3836,17020.0
2019-04-01 10:40:00,100.19,100.33,100.14,100.2,18488.0,89.3479,89.4728,89.3033,89.3568,18488.0
2019-04-01 10:50:00,100.22,100.25,100.13,100.25,18315.0,89.3747,89.4014,89.2944,89.4014,18315.0
2019-04-01 11:00:00,100.28,100.28,100.09,100.24,18507.0,89.4282,89.4282,89.2587,89.3925,18507.0
2019-04-01 11:10:00,100.26,100.41,100.2,100.36,19662.0,89.4103,89.5441,89.3568,89.4995,19662.0
2019-04-01 11:20:00,100.35,100.41,100.31,100.38,13232.0,89.4906,89.5441,89.4549,89.5174,13232.0
2019-04-01 11:30:00,100.37,100.6,100.37,100.5,16197.0,89.5084,89.7136,89.5084,89.6244,16197.0
2019-04-01 11:40:00,100.5,100.63,100.5,100.62,12777.0,89.6244,89.7403,89.6244,89.7314,12777.0
2019-04-01 11:50:00,100.61,100.62,100.51,100.53,13441.0,89.7225,89.7314,89.6333,89.6511,13441.0
2019-04-01 12:00:00,100.53,100.53,100.45,100.51,6658.0,89.6511,89.6511,89.5798,89.6333,6658.0
2019-04-01 12:10:00,100.51,100.61,100.51,100.61,8278.0,89.6333,89.7225,89.6333,89.7225,8278.0
2019-04-01 12:20:00,100.59,100.65,100.59,100.64,14314.0,89.7046,89.7581,89.7046,89.7492,14314.0
2019-04-01 12:30:00,100.63,100.63,100.54,100.55,7199.0,89.7403,89.7403,89.66,89.669,7199.0
2019-04-01 12:40:00,100.56,100.64,100.56,100.61,16331.0,89.6779,89.7492,89.6779,89.7225,16331.0
2019-04-01 12:50:00,100.62,100.67,100.58,100.66,10737.0,89.7314,89.776,89.6957,89.7671,10737.0
2019-04-01 13:00:00,100.66,100.69,100.63,100.69,14645.0,89.7671,89.7938,89.7403,89.7938,14645.0
2019-04-01 13:10:00,100.69,100.76,100.69,100.69,20078.0,89.7938,89.8562,89.7938,89.7938,20078.0
2019-04-01 13:20:00,100.69,100.72,100.67,100.72,6792.0,89.7938,89.8206,89.776,89.8206,6792.0
2019-04-01 13:30:00,100.71,100.74,100.7,100.7,7616.0,89.8116,89.8384,89.8027,89.8027,7616.0
2019-04-01 13:40:00,100.71,100.76,100.71,100.73,5943.0,89.8116,89.8562,89.8116,89.8295,5943.0
2019-04-01 13:50:00,100.73,100.74,100.68,100.71,8247.0,89.8295,89.8384,89.7849,89.8116,8247.0
2019-04-01 14:00:00,100.73,100.75,100.63,100.67,17178.0,89.8295,89.8473,89.7403,89.776,17178.0
2019-04-01 14:10:00,100.68,100.71,100.53,100.53,15726.0,89.7849,89.8116,89.6511,89.6511,15726.0
2019-04-01 14:20:00,100.51,100.53,100.46,100.48,7823.0,89.6333,89.6511,89.5887,89.6065,7823.0
2019-04-01 14:30:00,100.46,100.47,100.43,100.43,7501.0,89.5887,89.5976,89.5619,89.5619,7501.0
2019-04-01 14:40:00,100.42,100.49,100.39,100.45,11201.0,89.553,89.6155,89.5263,89.5798,11201.0
2019-04-01 14:50:00,100.42,100.42,100.36,100.39,16308.0,89.553,89.553,89.4995,89.5263,16308.0
2019-04-01 15:00:00,100.39,100.4,100.34,100.35,11367.0,89.5263,89.5352,89.4817,89.4906,11367.0
2019-04-01 15:10:00,100.35,100.45,100.32,100.43,17778.0,89.4906,89.5798,89.4639,89.5619,17778.0
2019-04-01 15:20:00,100.43,100.48,100.42,100.45,16884.0,89.5619,89.6065,89.553,89.5798,16884.0
2019-04-01 15:30:00,100.45,100.56,100.45,100.56,36216.0,89.5798,89.6779,89.5798,89.6779,36216.0
2019-04-01 15:40:00,100.56,100.62,100.55,100.57,44518.0,89.6779,89.7314,89.669,89.6868,44518.0
2019-04-01 15:50:00,100.57,100.68,100.53,100.58,173697.0,89.6868,89.7849,89.6511,89.6957,173697.0
2019-04-02 09:30:00,100.7,100.7,99.49,99.53,40882.0,89.8027,89.8027,88.7237,88.7593,40882.0
2019-04-02 09:40:00,99.61,100.07,99.61,99.87,36696.0,88.8307,89.2409,88.8307,89.0625,36696.0
2019-04-02 09:50:00,99.88,100.02,99.86,99.99,16346.0,89.0715,89.1963,89.0536,89.1696,16346.0
2019-04-02 10:00:00,99.93,99.97,99.69,99.93,16416.0,89.1161,89.1517,88.902,89.1161,16416.0
2019-04-02 10:10:00,99.93,100.03,99.89,99.92,10612.0,89.1161,89.2052,89.0804,89.1071,10612.0
2019-04-02 10:20:00,99.95,100.12,99.87,100.12,7263.0,89.1339,89.2855,89.0625,89.2855,7263.0
2019-04-02 10:30:00,100.1,100.14,100.0,100.06,11191.0,89.2677,89.3033,89.1785,89.232,11191.0
2019-04-02 10:40:00,100.04,100.11,100.01,100.02,17230.0,89.2142,89.2766,89.1874,89.1963,17230.0
2019-04-02 10:50:00,100.02,100.15,99.97,100.12,10985.0,89.1963,89.3122,89.1517,89.2855,10985.0
2019-04-02 11:00:00,100.09,100.16,100.0,100.05,14364.0,89.2587,89.3212,89.1785,89.2231,14364.0
2019-04-02 11:10:00,100.04,100.05,99.93,99.96,10857.0,89.2142,89.2231,89.1161,89.1428,10857.0
2019-04-02 11:20:00,99.93,99.97,99.79,99.8,8888.0,89.1161,89.1517,88.9912,89.0001,8888.0
2019-04-02 11:30:00,99.81,99.84,99.75,99.77,7232.0,89.009,89.0358,88.9555,88.9734,7232.0
2019-04-02 11:40:00,99.76,99.91,99.74,99.89,16346.0,88.9645,89.0982,88.9466,89.0804,16346.0
2019-04-02 11:50:00,99.88,99.9,99.82,99.82,10192.0,89.0715,89.0893,89.018,89.018,10192.0
2019-04-02 12:00:00,99.81,99.86,99.79,99.79,11223.0,89.009,89.0536,88.9912,88.9912,11223.0
2019-04-02 12:10:00,99.79,99.83,99.76,99.82,10097.0,88.9912,89.0269,88.9645,89.018,10097.0
2019-04-02 12:20:00,99.83,99.84,99.78,99.78,19761.0,89.0269,89.0358,88.9823,88.9823,19761.0
2019-04-02 12:30:00,99.76,99.82,99.73,99.79,10734.0,88.9645,89.018,88.9377,88.9912,10734.0
2019-04-02 12:40:00,99.79,99.86,99.79,99.86,5587.0,88.9912,89.0536,88.9912,89.0536,5587.0
2019-04-02 12:50:00,99.87,99.88,99.79,99.8,4805.0,89.0625,89.0715,88.9912,89.0001,4805.0
2019-04-02 13:00:00,99.8,99.84,99.76,99.76,10834.0,89.0001,89.0358,88.9645,88.9645,10834.0
2019-04-02 13:10:00,99.78,99.85,99.76,99.82,10154.0,88.9823,89.0447,88.9645,89.018,10154.0
2019-04-02 13:20:00,99.81,99.88,99.76,99.76,8173.0,89.009,89.0715,88.9645,88.9645,8173.0
2019-04-02 13:30:00,99.77,99.85,99.75,99.83,12891.0,88.9734,89.0447,88.9555,89.0269,12891.0
2019-04-02 13:40:00,99.82,99.89,99.79,99.85,6708.0,89.018,89.0804,88.9912,89.0447,6708.0
2019-04-02 13:50:00,99.87,99.95,99.86,99.92,10311.0,89.0625,89.1339,89.0536,89.1071,10311.0
2019-04-02 14:00:00,99.93,99.98,99.86,99.98,15257.0,89.1161,89.1606,89.0536,89.1606,15257.0
2019-04-02 14:10:00,99.98,100.03,99.92,100.02,8783.0,89.1606,89.2052,89.1071,89.1963,8783.0
2019-04-02 14:20:00,100.04,100.08,99.97,100.05,13218.0,89.2142,89.2498,89.1517,89.2231,13218.0
2019-04-02 14:30:00,100.04,100.04,99.91,99.92,8821.0,89.2142,89.2142,89.0982,89.1071,8821.0
2019-04-02 14:40:00,99.93,100.0,99.9,99.95,9490.0,89.1161,89.1785,89.0893,89.1339,9490.0
2019-04-02 14:50:00,99.93,100.07,99.92,100.07,14797.0,89.1161,89.2409,89.1071,89.2409,14797.0
2019-04-02 15:00:00,100.06,100.07,99.98,100.0,10936.0,89.232,89.2409,89.1606,89.1785,10936.0
2019-04-02 15:10:00,100.02,100.04,99.95,100.03,19900.0,89.1963,89.2142,89.1339,89.2052,19900.0
2019-04-02 15:20:00,100.03,100.08,100.0,100.03,16903.0,89.2052,89.2498,89.1785,89.2052,16903.0
2019-04-02 15:30:00,100.01,100.1,100.0,100.06,27338.0,89.1874,89.2677,89.1785,89.232,27338.0
2019-04-02 15:40:00,100.06,100.13,100.05,100.12,33787.0,89.232,89.2944,89.2231,89.2855,33787.0
2019-04-02 15:50:00,100.13,100.2,100.1,100.18,68947.0,89.2944,89.3568,89.2677,89.339,68947.0
2019-04-03 09:30:00,100.52,100.56,99.86,100.1,27323.0,89.6422,89.6779,89.0536,89.2677,27323.0
2019-04-03 09:40:00,100.1,100.47,99.97,100.35,17715.0,89.2677,89.5976,89.1517,89.4906,17715.0
2019-04-03 09:50:00,100.41,100.51,100.23,100.26,15955.0,89.5441,89.6333,89.3836,89.4103,15955.0
2019-04-03 10:00:00,100.23,100.4,100.13,100.4,19045.0,89.3836,89.5352,89.2944,89.5352,19045.0
2019-04-03 10:10:00,100.37,100.43,100.27,100.41,7849.0,89.5084,89.5619,89.4193,89.5441,7849.0
2019-04-03 10:20:00,100.42,100.47,100.38,100.44,6858.0,89.553,89.5976,89.5174,89.5709,6858.0
2019-04-03 10:30:00,100.45,100.6,100.45,100.54,10000.0,89.5798,89.7136,89.5798,89.66,10000.0
2019-04-03 10:40:00,100.54,100.54,100.38,100.39,12597.0,89.66,89.66,89.5174,89.5263,12597.0
2019-04-03 10:50:00,100.46,100.46,100.36,100.45,8076.0,89.5887,89.5887,89.4995,89.5798,8076.0
2019-04-03 11:00:00,100.46,100.62,100.46,100.53,10712.0,89.5887,89.7314,89.5887,89.6511,10712.0
2019-04-03 11:10:00,100.55,100.69,100.51,100.65,41813.0,89.669,89.7938,89.6333,89.7581,41813.0
2019-04-03 11:20:00,100.63,100.65,100.51,100.63,30611.0,89.7403,89.7581,89.6333,89.7403,30611.0
2019-04-03 11:30:00,100.59,100.63,100.52,100.63,13789.0,89.7046,89.7403,89.6422,89.7403,13789.0
2019-04-03 11:40:00,100.62,100.68,100.53,100.55,24020.0,89.7314,89.7849,89.6511,89.669,24020.0
2019-04-03 11:50:00,100.53,100.55,100.38,100.38,12567.0,89.6511,89.669,89.5174,89.5174,12567.0
2019-04-03 12:00:00,100.37,100.53,100.36,100.52,13947.0,89.5084,89.6511,89.4995,89.6422,13947.0
2019-04-03 12:10:00,100.52,100.6,100.5,100.59,9902.0,89.6422,89.7136,89.6244,89.7046,9902.0
2019-04-03 12:20:00,100.57,100.61,100.54,100.61,5733.0,89.6868,89.7225,89.66,89.7225,5733.0
2019-04-03 12:30:00,100.62,100.67,100.56,100.59,11095.0,89.7314,89.776,89.6779,89.7046,11095.0
2019-04-03 12:40:00,100.59,100.61,100.44,100.48,23124.0,89.7046,89.7225,89.5709,89.6065,23124.0
2019-04-03 12:50:00,100.48,100.51,100.41,100.51,6340.0,89.6065,89.6333,89.5441,89.6333,6340.0
2019-04-03 13:00:00,100.51,100.52,100.37,100.43,26625.0,89.6333,89.6422,89.5084,89.5619,26625.0
2019-04-03 13:10:00,100.42,100.43,100.35,100.4,9692.0,89.553,89.5619,89.4906,89.5352,9692.0
2019-04-03 13:20:00,100.39,100.48,100.37,100.38,13862.0,89.5263,89.6065,89.5084,89.5174,13862.0
2019-04-03 13:30:00,100.38,100.43,100.34,100.41,15804.0,89.5174,89.5619,89.4817,89.5441,15804.0
2019-04-03 13:40:00,100.43,100.45,100.4,100.44,11741.0,89.5619,89.5798,89.5352,89.5709,11741.0
2019-04-03 13:50:00,100.44,100.45,100.32,100.34,11676.0,89.5709,89.5798,89.4639,89.4817,11676.0
2019-04-03 14:00:00,100.34,100.35,100.3,100.34,9147.0,89.4817,89.4906,89.446,89.4817,9147.0
2019-04-03 14:10:00,100.35,100.4,100.32,100.34,7478.0,89.4906,89.5352,89.4639,89.4817,7478.0
2019-04-03 14:20:00,100.34,100.39,100.33,100.37,11799.0,89.4817,89.5263,89.4728,89.5084,11799.0
2019-04-03 14:30:00,100.37,100.37,100.23,100.23,10598.0,89.5084,89.5084,89.3836,89.3836,10598.0
2019-04-03 14:40:00,100.23,100.28,100.21,100.27,12828.0,89.3836,89.4282,89.3658,89.4193,12828.0
2019-04-03 14:50:00,100.27,100.27,100.2,100.24,17826.0,89.4193,89.4193,89.3568,89.3925,17826.0
2019-04-03 15:00:00,100.22,100.32,100.2,100.21,8422.0,89.3747,89.4639,89.3568,89.3658,8422.0
2019-04-03 15:10:00,100.2,100.32,100.17,100.3,10887.0,89.3568,89.4639,89.3301,89.446,10887.0
2019-04-03 15:20:00,100.3,100.46,100.28,100.45,12642.0,89.446,89.5887,89.4282,89.5798,12642.0
2019-04-03 15:30:00,100.43,100.47,100.34,100.44,14914.0,89.5619,89.5976,89.4817,89.5709,14914.0
2019-04-03 15:40:00,100.45,100.49,100.42,100.45,24382.0,89.5798,89.6155,89.553,89.5798,24382.0
2019-04-03 15:50:00,100.43,100.59,100.4,100.55,73810.0,89.5619,89.7046,89.5352,89.669,73810.0
2019-04-04 09:30:00,100.58,100.72,100.5,100.54,12779.0,89.6957,89.8206,89.6244,89.66,12779.0
2019-04-04 09:40:00,100.44,100.77,100.37,100.67,5412.0,89.5709,89.8652,89.5084,89.776,5412.0
2019-04-04 09:50:00,100.61,100.61,100.36,100.51,5338.0,89.7225,89.7225,89.4995,89.6333,5338.0
2019-04-04 10:00:00,100.46,100.52,100.39,100.49,15547.0,89.5887,89.6422,89.5263,89.6155,15547.0
2019-04-04 10:10:00,100.5,100.5,100.33,100.36,10781.0,89.6244,89.6244,89.4728,89.4995,10781.0
2019-04-04 10:20:00,100.38,100.44,100.34,100.34,5545.0,89.5174,89.5709,89.4817,89.4817,5545.0
2019-04-04 10:30:00,100.34,100.37,100.3,100.3,8100.0,89.4817,89.5084,89.446,89.446,8100.0
2019-04-04 10:40:00,100.33,100.36,100.24,100.28,8376.0,89.4728,89.4995,89.3925,89.4282,8376.0
2019-04-04 10:50:00,100.28,100.37,100.28,100.33,7253.0,89.4282,89.5084,89.4282,89.4728,7253.0
2019-04-04 11:00:00,100.33,100.48,100.33,100.42,22670.0,89.4728,89.6065,89.4728,89.553,22670.0
2019-04-04 11:10:00,100.41,100.41,100.28,100.3,37681.0,89.5441,89.5441,89.4282,89.446,37681.0
2019-04-04 11:20:00,100.28,100.28,100.15,100.23,17727.0,89.4282,89.4282,89.3122,89.3836,17727.0
2019-04-04 11:30:00,100.2,100.26,100.16,100.2,7801.0,89.3568,89.4103,89.3212,89.3568,7801.0
2019-04-04 11:40:00,100.22,100.24,100.18,100.18,6321.0,89.3747,89.3925,89.339,89.339,6321.0
2019-04-04 11:50:00,100.15,100.21,100.12,100.13,12186.0,89.3122,89.3658,89.2855,89.2944,12186.0
2019-04-04 12:00:00,100.12,100.21,100.11,100.16,6066.0,89.2855,89.3658,89.2766,89.3212,6066.0
2019-04-04 12:10:00,100.15,100.23,100.14,100.18,6624.0,89.3122,89.3836,89.3033,89.339,6624.0
2019-04-04 12:20:00,100.19,100.22,100.17,100.17,6949.0,89.3479,89.3747,89.3301,89.3301,6949.0
2019-04-04 12:30:00,100.18,100.21,100.11,100.11,8761.0,89.339,89.3658,89.2766,89.2766,8761.0
2019-04-04 12:40:00,100.11,100.16,100.04,100.06,11373.0,89.2766,89.3212,89.2142,89.232,11373.0
2019-04-04 12:50:00,100.06,100.11,100.05,100.07,8972.0,89.232,89.2766,89.2231,89.2409,8972.0
2019-04-04 13:00:00,100.06,100.08,100.01,100.07,21520.0,89.232,89.2498,89.1874,89.2409,21520.0
2019-04-04 13:10:00,100.08,100.14,100.05,100.11,9361.0,89.2498,89.3033,89.2231,89.2766,9361.0
2019-04-04 13:20:00,100.11,100.12,100.04,100.08,8300.0,89.2766,89.2855,89.2142,89.2498,8300.0
2019-04-04 13:30:00,100.09,100.11,100.07,100.11,12349.0,89.2587,89.2766,89.2409,89.2766,12349.0
2019-04-04 13:40:00,100.11,100.12,100.04,100.06,6187.0,89.2766,89.2855,89.2142,89.232,6187.0
2019-04-04 13:50:00,100.06,100.07,99.99,99.99,17241.0,89.232,89.2409,89.1696,89.1696,17241.0
2019-04-04 14:00:00,99.98,99.99,99.94,99.95,8226.0,89.1606,89.1696,89.125,89.1339,8226.0
2019-04-04 14:10:00,99.96,100.11,99.96,100.11,6680.0,89.1428,89.2766,89.1428,89.2766,6680.0
2019-04-04 14:20:00,100.12,100.22,100.12,100.16,8735.0,89.2855,89.3747,89.2855,89.3212,8735.0
2019-04-04 14:30:00,100.15,100.16,100.1,100.1,12115.0,89.3122,89.3212,89.2677,89.2677,12115.0
2019-04-04 14:40:00,100.11,100.14,100.06,100.14,10327.0,89.2766,89.3033,89.232,89.3033,10327.0
2019-04-04 14:50:00,100.15,100.22,100.06,100.06,35223.0,89.3122,89.3747,89.232,89.232,35223.0
2019-04-04 15:00:00,100.08,100.09,100.02,100.06,12551.0,89.2498,89.2587,89.1963,89.232,12551.0
2019-04-04 15:10:00,100.07,100.1,100.05,100.06,15302.0,89.2409,89.2677,89.2231,89.232,15302.0
2019-04-04 15:20:00,100.05,100.08,100.02,100.05,12502.0,89.2231,89.2498,89.1963,89.2231,12502.0
2019-04-04 15:30:00,100.05,100.25,100.05,100.23,19029.0,89.2231,89.4014,89.2231,89.3836,19029.0
2019-04-04 15:40:00,100.23,100.29,100.23,100.28,40350.0,89.3836,89.4371,89.3836,89.4282,40350.0
2019-04-04 15:50:00,100.28,100.46,100.27,100.44,109325.0,89.4282,89.5887,89.4193,89.5709,109325.0
2019-04-05 09:30:00,100.32,100.58,100.24,100.32,27410.0,89.4639,89.6957,89.3925,89.4639,27410.0
2019-04-05 09:40:00,100.36,100.46,100.32,100.39,9401.0,89.4995,89.5887,89.4639,89.5263,9401.0
2019-04-05 09:50:00,100.35,100.46,100.28,100.29,26696.0,89.4906,89.5887,89.4282,89.4371,26696.0
2019-04-05 10:00:00,100.29,100.32,100.2,100.25,28595.0,89.4371,89.4639,89.3568,89.4014,28595.0
2019-04-05 10:10:00,100.25,100.35,100.2,100.2,15535.0,89.4014,89.4906,89.3568,89.3568,15535.0
2019-04-05 10:20:00,100.19,100.23,100.09,100.09,23541.0,89.3479,89.3836,89.2587,89.2587,23541.0
2019-04-05 10:30:00,100.15,100.24,100.07,100.08,13840.0,89.3122,89.3925,89.2409,89.2498,13840.0
2019-04-05 10:40:00,100.11,100.14,100.05,100.07,17913.0,89.2766,89.3033,89.2231,89.2409,17913.0
2019-04-05 10:50:00,100.06,100.23,100.05,100.19,93668.0,89.232,89.3836,89.2231,89.3479,93668.0
2019-04-05 11:00:00,100.19,100.24,100.14,100.16,12638.0,89.3479,89.3925,89.3033,89.3212,12638.0
2019-04-05 11:10:00,100.17,100.25,100.17,100.19,7107.0,89.3301,89.4014,89.3301,89.3479,7107.0
2019-04-05 11:20:00,100.2,100.2,100.05,100.09,11576.0,89.3568,89.3568,89.2231,89.2587,11576.0
2019-04-05 11:30:00,100.08,100.08,99.95,99.95,14254.0,89.2498,89.2498,89.1339,89.1339,14254.0
2019-04-05 11:40:00,99.96,99.99,99.86,99.87,11622.0,89.1428,89.1696,89.0536,89.0625,11622.0
2019-04-05 11:50:00,99.87,99.9,99.85,99.86,15246.0,89.0625,89.0893,89.0447,89.0536,15246.0
2019-04-05 12:00:00,99.86,99.92,99.85,99.91,9418.0,89.0536,89.1071,89.0447,89.0982,9418.0
2019-04-05 12:10:00,99.92,99.99,99.88,99.98,8240.0,89.1071,89.1696,89.0715,89.1606,8240.0
2019-04-05 12:20:00,100.0,100.02,99.9,99.93,10636.0,89.1785,89.1963,89.0893,89.1161,10636.0
2019-04-05 12:30:00,99.93,99.99,99.9,99.93,12473.0,89.1161,89.1696,89.0893,89.1161,12473.0
2019-04-05 12:40:00,99.92,99.98,99.9,99.98,4290.0,89.1071,89.1606,89.0893,89.1606,4290.0
2019-04-05 12:50:00,99.98,99.99,99.95,99.98,4020.0,89.1606,89.1696,89.1339,89.1606,4020.0
2019-04-05 13:00:00,99.99,100.03,99.98,100.03,4609.0,89.1696,89.2052,89.1606,89.2052,4609.0
2019-04-05 13:10:00,100.03,100.07,100.01,100.01,8894.0,89.2052,89.2409,89.1874,89.1874,8894.0
2019-04-05 13:20:00,100.02,100.06,100.01,100.05,14403.0,89.1963,89.232,89.1874,89.2231,14403.0
2019-04-05 13:30:00,100.06,100.12,100.06,100.07,11576.0,89.232,89.2855,89.232,89.2409,11576.0
2019-04-05 13:40:00,100.05,100.12,100.01,100.12,5406.0,89.2231,89.2855,89.1874,89.2855,5406.0
2019-04-05 13:50:00,100.12,100.13,100.09,100.12,4668.0,89.2855,89.2944,89.2587,89.2855,4668.0
2019-04-05 14:00:00,100.11,100.11,100.07,100.08,10024.0,89.2766,89.2766,89.2409,89.2498,10024.0
2019-04-05 14:10:00,100.08,100.08,99.97,99.98,7488.0,89.2498,89.2498,89.1517,89.1606,7488.0
2019-04-05 14:20:00,99.99,99.99,99.91,99.97,21662.0,89.1696,89.1696,89.0982,89.1517,21662.0
2019-04-05 14:30:00,99.96,99.97,99.9,99.97,8026.0,89.1428,89.1517,89.0893,89.1517,8026.0
2019-04-05 14:40:00,99.97,100.0,99.96,99.99,4593.0,89.1517,89.1785,89.1428,89.1696,4593.0
2019-04-05 14:50:00,99.99,100.09,99.97,100.07,24562.0,89.1696,89.2587,89.1517,89.2409,24562.0
2019-04-05 15:00:00,100.07,100.09,100.05,100.07,11198.0,89.2409,89.2587,89.2231,89.2409,11198.0
2019-04-05 15:10:00,100.07,100.09,100.03,100.08,11185.0,89.2409,89.2587,89.2052,89.2498,11185.0
2019-04-05 15:20:00,100.09,100.1,100.05,100.07,9805.0,89.2587,89.2677,89.2231,89.2409,9805.0
2019-04-05 15:30:00,100.06,100.16,100.06,100.1,23211.0,89.232,89.3212,89.232,89.2677,23211.0
2019-04-05 15:40:00,100.09,100.09,99.99,100.0,54760.0,89.2587,89.2587,89.1696,89.1785,54760.0
2019-04-05 15:50:00,99.99,100.05,99.95,99.96,143592.0,89.1696,89.2231,89.1339,89.1428,143592.0
2019-04-08 09:30:00,99.76,99.9,99.53,99.54,24185.0,88.9645,89.0893,88.7593,88.7683,24185.0
2019-04-08 09:40:00,99.54,99.61,99.32,99.37,16787.0,88.7683,88.8307,88.5721,88.6167,16787.0
2019-04-08 09:50:00,99.37,99.4,99.23,99.34,14399.0,88.6167,88.6434,88.4918,88.5899,14399.0
2019-04-08 10:00:00,99.32,99.5,99.32,99.35,10537.0,88.5721,88.7326,88.5721,88.5988,10537.0
2019-04-08 10:10:00,99.35,99.43,99.26,99.28,20674.0,88.5988,88.6702,88.5186,88.5364,20674.0
2019-04-08 10:20:00,99.29,99.31,99.0,99.0,22147.0,88.5453,88.5631,88.2867,88.2867,22147.0
2019-04-08 10:30:00,99.03,99.31,99.01,99.12,73850.0,88.3134,88.5631,88.2956,88.3937,73850.0
2019-04-08 10:40:00,99.14,99.37,99.13,99.37,19255.0,88.4115,88.6167,88.4026,88.6167,19255.0
2019-04-08 10:50:00,99.37,99.4,99.22,99.23,7336.0,88.6167,88.6434,88.4829,88.4918,7336.0
2019-04-08 11:00:00,99.23,99.41,99.2,99.38,8026.0,88.4918,88.6523,88.4651,88.6256,8026.0
2019-04-08 11:10:00,99.36,99.42,99.32,99.41,9403.0,88.6077,88.6612,88.5721,88.6523,9403.0
2019-04-08 11:20:00,99.4,99.42,99.21,99.22,12461.0,88.6434,88.6612,88.474,88.4829,12461.0
2019-04-08 11:30:00,99.24,99.25,99.1,99.12,16302.0,88.5007,88.5096,88.3759,88.3937,16302.0
2019-04-08 11:40:00,99.11,99.17,99.1,99.14,8169.0,88.3848,88.4383,88.3759,88.4115,8169.0
2019-04-08 11:50:00,99.15,99.21,99.15,99.19,9594.0,88.4205,88.474,88.4205,88.4561,9594.0
2019-04-08 12:00:00,99.2,99.2,99.07,99.15,13792.0,88.4651,88.4651,88.3491,88.4205,13792.0
2019-04-08 12:10:00,99.17,99.25,99.16,99.21,12362.0,88.4383,88.5096,88.4294,88.474,12362.0
2019-04-08 12:20:00,99.21,99.32,99.19,99.23,14461.0,88.474,88.5721,88.4561,88.4918,14461.0
2019-04-08 12:30:00,99.23,99.33,99.2,99.29,8229.0,88.4918,88.581,88.4651,88.5453,8229.0
2019-04-08 12:40:00,99.29,99.34,99.25,99.27,19113.0,88.5453,88.5899,88.5096,88.5275,19113.0
2019-04-08 12:50:00,99.27,99.29,99.21,99.21,8362.0,88.5275,88.5453,88.474,88.474,8362.0
2019-04-08 13:00:00,99.21,99.32,99.2,99.27,5490.0,88.474,88.5721,88.4651,88.5275,5490.0
2019-04-08 13:10:00,99.28,99.34,99.27,99.31,12025.0,88.5364,88.5899,88.5275,88.5631,12025.0
2019-04-08 13:20:00,99.31,99.37,99.26,99.27,13510.0,88.5631,88.6167,88.5186,88.5275,13510.0
2019-04-08 13:30:00,99.25,99.3,99.23,99.28,9084.0,88.5096,88.5542,88.4918,88.5364,9084.0
2019-04-08 13:40:00,99.31,99.31,99.22,99.28,18285.0,88.5631,88.5631,88.4829,88.5364,18285.0
2019-04-08 13:50:00,99.28,99.37,99.26,99.37,14633.0,88.5364,88.6167,88.5186,88.6167,14633.0
2019-04-08 14:00:00,99.36,99.42,99.32,99.34,10149.0,88.6077,88.6612,88.5721,88.5899,10149.0
2019-04-08 14:10:00,99.35,99.35,99.23,99.23,10335.0,88.5988,88.5988,88.4918,88.4918,10335.0
2019-04-08 14:20:00,99.23,99.31,99.21,99.31,14291.0,88.4918,88.5631,88.474,88.5631,14291.0
2019-04-08 14:30:00,99.32,99.34,99.28,99.3,10834.0,88.5721,88.5899,88.5364,88.5542,10834.0
2019-04-08 14:40:00,99.31,99.33,99.29,99.3,9400.0,88.5631,88.581,88.5453,88.5542,9400.0
2019-04-08 14:50:00,99.31,99.33,99.29,99.31,12745.0,88.5631,88.581,88.5453,88.5631,12745.0
2019-04-08 15:00:00,99.3,99.33,99.29,99.3,26091.0,88.5542,88.581,88.5453,88.5542,26091.0
2019-04-08 15:10:00,99.3,99.32,99.25,99.31,42964.0,88.5542,88.5721,88.5096,88.5631,42964.0
2019-04-08 15:20:00,99.31,99.32,99.22,99.26,20818.0,88.5631,88.5721,88.4829,88.5186,20818.0
2019-04-08 15:30:00,99.24,99.3,99.21,99.3,21472.0,88.5007,88.5542,88.474,88.5542,21472.0
2019-04-08 15:40:00,99.3,99.4,99.28,99.36,35463.0,88.5542,88.6434,88.5364,88.6077,35463.0
2019-04-08 15:50:00,99.36,99.63,99.36,99.58,158125.0,88.6077,88.8485,88.6077,88.8039,158125.0
2019-04-09 09:30:00,99.14,99.37,99.14,99.2,21175.0,88.4115,88.6167,88.4115,88.4651,21175.0
2019-04-09 09:40:00,99.15,99.18,98.98,99.04,9910.0,88.4205,88.4472,88.2689,88.3224,9910.0
2019-04-09 09:50:00,99.03,99.32,99.01,99.23,10146.0,88.3134,88.5721,88.2956,88.4918,10146.0
2019-04-09 10:00:00,99.25,99.35,99.2,99.35,10511.0,88.5096,88.5988,88.4651,88.5988,10511.0
2019-04-09 10:10:00,99.36,99.38,99.21,99.21,12028.0,88.6077,88.6256,88.474,88.474,12028.0
2019-04-09 10:20:00,99.25,99.29,99.07,99.11,11359.0,88.5096,88.5453,88.3491,88.3848,11359.0
2019-04-09 10:30:00,99.11,99.35,99.11,99.34,20665.0,88.3848,88.5988,88.3848,88.5899,20665.0
2019-04-09 10:40:00,99.34,99.38,99.3,99.33,12113.0,88.5899,88.6256,88.5542,88.581,12113.0
2019-04-09 10:50:00,99.34,99.34,99.21,99.28,29452.0,88.5899,88.5899,88.474,88.5364,29452.0
2019-04-09 11:00:00,99.3,99.32,99.18,99.18,11532.0,88.5542,88.5721,88.4472,88.4472,11532.0
2019-04-09 11:10:00,99.18,99.33,99.17,99.33,10670.0,88.4472,88.581,88.4383,88.581,10670.0
2019-04-09 11:20:00,99.34,99.38,99.3,99.32,9855.0,88.5899,88.6256,88.5542,88.5721,9855.0
2019-04-09 11:30:00,99.34,99.34,99.22,99.3,12888.0,88.5899,88.5899,88.4829,88.5542,12888.0
2019-04-09 11:40:00,99.3,99.41,99.27,99.41,9700.0,88.5542,88.6523,88.5275,88.6523,9700.0
2019-04-09 11:50:00,99.41,99.41,99.32,99.32,9697.0,88.6523,88.6523,88.5721,88.5721,9697.0
2019-04-09 12:00:00,99.3,99.38,99.3,99.34,4523.0,88.5542,88.6256,88.5542,88.5899,4523.0
2019-04-09 12:10:00,99.34,99.47,99.33,99.45,7169.0,88.5899,88.7058,88.581,88.688,7169.0
2019-04-09 12:20:00,99.46,99.49,99.44,99.46,8889.0,88.6969,88.7237,88.6791,88.6969,8889.0
2019-04-09 12:30:00,99.46,99.46,99.38,99.44,8409.0,88.6969,88.6969,88.6256,88.6791,8409.0
2019-04-09 12:40:00,99.43,99.48,99.4,99.4,7152.0,88.6702,88.7148,88.6434,88.6434,7152.0
2019-04-09 12:50:00,99.39,99.39,99.32,99.32,5871.0,88.6345,88.6345,88.5721,88.5721,5871.0
2019-04-09 13:00:00,99.32,99.35,99.3,99.34,10593.0,88.5721,88.5988,88.5542,88.5899,10593.0
2019-04-09 13:10:00,99.36,99.39,99.32,99.35,7939.0,88.6077,88.6345,88.5721,88.5988,7939.0
2019-04-09 13:20:00,99.34,99.39,99.31,99.39,2926.0,88.5899,88.6345,88.5631,88.6345,2926.0
2019-04-09 13:30:00,99.41,99.49,99.4,99.46,13436.0,88.6523,88.7237,88.6434,88.6969,13436.0
2019-04-09 13:40:00,99.46,99.47,99.42,99.43,4531.0,88.6969,88.7058,88.6612,88.6702,4531.0
2019-04-09 13:50:00,99.41,99.43,99.34,99.34,10274.0,88.6523,88.6702,88.5899,88.5899,10274.0
2019-04-09 14:00:00,99.34,99.38,99.3,99.38,10309.0,88.5899,88.6256,88.5542,88.6256,10309.0
2019-04-09 14:10:00,99.39,99.44,99.35,99.41,10683.0,88.6345,88.6791,88.5988,88.6523,10683.0
2019-04-09 14:20:00,99.41,99.45,99.38,99.42,15632.0,88.6523,88.688,88.6256,88.6612,15632.0
2019-04-09 14:30:00,99.42,99.47,99.4,99.46,13076.0,88.6612,88.7058,88.6434,88.6969,13076.0
2019-04-09 14:40:00,99.46,99.46,99.39,99.43,13253.0,88.6969,88.6969,88.6345,88.6702,13253.0
2019-04-09 14:50:00,99.41,99.46,99.4,99.45,11565.0,88.6523,88.6969,88.6434,88.688,11565.0
2019-04-09 15:00:00,99.46,99.48,99.41,99.44,10691.0,88.6969,88.7148,88.6523,88.6791,10691.0
2019-04-09 15:10:00,99.43,99.49,99.39,99.47,14864.0,88.6702,88.7237,88.6345,88.7058,14864.0
2019-04-09 15:20:00,99.46,99.5,99.43,99.43,38262.0,88.6969,88.7326,88.6702,88.6702,38262.0
2019-04-09 15:30:00,99.42,99.51,99.41,99.5,25396.0,88.6612,88.7415,88.6523,88.7326,25396.0
2019-04-09 15:40:00,99.49,99.52,99.45,99.48,42343.0,88.7237,88.7504,88.688,88.7148,42343.0
2019-04-09 15:50:00,99.47,99.52,99.39,99.5,114295.0,88.7058,88.7504,88.6345,88.7326,114295.0
2019-04-10 09:30:00,99.76,100.42,99.51,100.32,31133.0,88.9645,89.553,88.7415,89.4639,31133.0
2019-04-10 09:40:00,100.26,100.46,100.25,100.36,34315.0,89.4103,89.5887,89.4014,89.4995,34315.0
2019-04-10 09:50:00,100.27,100.41,100.04,100.2,16721.0,89.4193,89.5441,89.2142,89.3568,16721.0
2019-04-10 10:00:00,100.17,100.21,99.85,99.91,24994.0,89.3301,89.3658,89.0447,89.0982,24994.0
2019-04-10 10:10:00,99.92,99.93,99.77,99.89,23437.0,89.1071,89.1161,88.9734,89.0804,23437.0
2019-04-10 10:20:00,99.87,99.92,99.83,99.86,10985.0,89.0625,89.1071,89.0269,89.0536,10985.0
2019-04-10 10:30:00,99.87,99.92,99.8,99.85,8339.0,89.0625,89.1071,89.0001,89.0447,8339.0
2019-04-10 10:40:00,99.88,99.99,99.84,99.95,12383.0,89.0715,89.1696,89.0358,89.1339,12383.0
2019-04-10 10:50:00,99.95,99.96,99.84,99.86,18368.0,89.1339,89.1428,89.0358,89.0536,18368.0
2019-04-10 11:00:00,99.86,99.87,99.71,99.8,9432.0,89.0536,89.0625,88.9199,89.0001,9432.0
2019-04-10 11:10:00,99.78,99.86,99.69,99.76,13891.0,88.9823,89.0536,88.902,88.9645,13891.0
2019-04-10 11:20:00,99.76,99.86,99.73,99.84,6610.0,88.9645,89.0536,88.9377,89.0358,6610.0
2019-04-10 11:30:00,99.85,100.0,99.85,99.96,22387.0,89.0447,89.1785,89.0447,89.1428,22387.0
2019-04-10 11:40:00,99.95,99.95,99.81,99.83,12726.0,89.1339,89.1339,89.009,89.0269,12726.0
2019-04-10 11:50:00,99.82,99.84,99.74,99.78,15988.0,89.018,89.0358,88.9466,88.9823,15988.0
2019-04-10 12:00:00,99.78,99.9,99.77,99.87,9654.0,88.9823,89.0893,88.9734,89.0625,9654.0
2019-04-10 12:10:00,99.86,99.87,99.79,99.81,6534.0,89.0536,89.0625,88.9912,89.009,6534.0
2019-04-10 12:20:00,99.82,99.82,99.71,99.79,7255.0,89.018,89.018,88.9199,88.9912,7255.0
2019-04-10 12:30:00,99.8,99.85,99.71,99.72,8190.0,89.0001,89.0447,88.9199,88.9288,8190.0
2019-04-10 12:40:00,99.7,99.74,99.69,99.73,5030.0,88.9109,88.9466,88.902,88.9377,5030.0
2019-04-10 12:50:00,99.74,99.78,99.71,99.77,6229.0,88.9466,88.9823,88.9199,88.9734,6229.0
2019-04-10 13:00:00,99.78,99.79,99.71,99.72,6008.0,88.9823,88.9912,88.9199,88.9288,6008.0
2019-04-10 13:10:00,99.72,99.78,99.67,99.77,6831.0,88.9288,88.9823,88.8842,88.9734,6831.0
2019-04-10 13:20:00,99.78,99.78,99.74,99.75,4354.0,88.9823,88.9823,88.9466,88.9555,4354.0
2019-04-10 13:30:00,99.76,99.82,99.74,99.76,75767.0,88.9645,89.018,88.9466,88.9645,75767.0
2019-04-10 13:40:00,99.74,99.75,99.68,99.73,44777.0,88.9466,88.9555,88.8931,88.9377,44777.0
2019-04-10 13:50:00,99.73,99.98,99.73,99.97,15644.0,88.9377,89.1606,88.9377,89.1517,15644.0
2019-04-10 14:00:00,99.95,99.96,99.86,99.9,11223.0,89.1339,89.1428,89.0536,89.0893,11223.0
2019-04-10 14:10:00,99.91,99.91,99.79,99.81,13143.0,89.0982,89.0982,88.9912,89.009,13143.0
2019-04-10 14:20:00,99.81,99.87,99.78,99.87,9768.0,89.009,89.0625,88.9823,89.0625,9768.0
2019-04-10 14:30:00,99.88,99.98,99.86,99.98,6800.0,89.0715,89.1606,89.0536,89.1606,6800.0
2019-04-10 14:40:00,99.96,99.97,99.86,99.88,8345.0,89.1428,89.1517,89.0536,89.0715,8345.0
2019-04-10 14:50:00,99.88,99.98,99.85,99.97,12716.0,89.0715,89.1606,89.0447,89.1517,12716.0
2019-04-10 15:00:00,99.97,100.0,99.94,99.94,14019.0,89.1517,89.1785,89.125,89.125,14019.0
2019-04-10 15:10:00,99.94,99.94,99.86,99.9,14830.0,89.125,89.125,89.0536,89.0893,14830.0
2019-04-10 15:20:00,99.91,100.01,99.89,99.99,33908.0,89.0982,89.1874,89.0804,89.1696,33908.0
2019-04-10 15:30:00,99.99,100.0,99.92,99.95,36841.0,89.1696,89.1785,89.1071,89.1339,36841.0
2019-04-10 15:40:00,99.95,99.97,99.89,99.92,31481.0,89.1339,89.1517,89.0804,89.1071,31481.0
2019-04-10 15:50:00,99.93,100.03,99.83,100.02,141004.0,89.1161,89.2052,89.0269,89.1963,141004.0
2019-04-11 09:30:00,99.81,100.18,99.73,99.83,21956.0,89.009,89.339,88.9377,89.0269,21956.0
2019-04-11 09:40:00,99.86,99.96,99.79,99.87,10527.0,89.0536,89.1428,88.9912,89.0625,10527.0
2019-04-11 09:50:00,99.84,100.07,99.83,100.03,12888.0,89.0358,89.2409,89.0269,89.2052,12888.0
2019-04-11 10:00:00,100.05,100.28,100.02,100.28,11896.0,89.2231,89.4282,89.1963,89.4282,11896.0
2019-04-11 10:10:00,100.29,100.29,100.11,100.11,11645.0,89.4371,89.4371,89.2766,89.2766,11645.0
2019-04-11 10:20:00,100.12,100.18,100.04,100.04,49212.0,89.2855,89.339,89.2142,89.2142,49212.0
2019-04-11 10:30:00,100.06,100.06,99.82,100.0,41706.0,89.232,89.232,89.018,89.1785,41706.0
2019-04-11 10:40:00,100.0,100.28,100.0,100.06,29846.0,89.1785,89.4282,89.1785,89.232,29846.0
2019-04-11 10:50:00,100.07,100.23,100.07,100.2,18851.0,89.2409,89.3836,89.2409,89.3568,18851.0
2019-04-11 11:00:00,100.2,100.27,100.11,100.22,24538.0,89.3568,89.4193,89.2766,89.3747,24538.0
2019-04-11 11:10:00,100.22,100.29,100.19,100.29,11834.0,89.3747,89.4371,89.3479,89.4371,11834.0
2019-04-11 11:20:00,100.3,100.37,100.25,100.35,20820.0,89.446,89.5084,89.4014,89.4906,20820.0
2019-04-11 11:30:00,100.34,100.38,100.33,100.37,10580.0,89.4817,89.5174,89.4728,89.5084,10580.0
2019-04-11 11:40:00,100.36,100.36,100.12,100.2,12302.0,89.4995,89.4995,89.2855,89.3568,12302.0
2019-04-11 11:50:00,100.18,100.27,100.18,100.24,8100.0,89.339,89.4193,89.339,89.3925,8100.0
2019-04-11 12:00:00,100.25,100.31,100.21,100.21,12627.0,89.4014,89.4549,89.3658,89.3658,12627.0
2019-04-11 12:10:00,100.19,100.23,100.17,100.23,10074.0,89.3479,89.3836,89.3301,89.3836,10074.0
2019-04-11 12:20:00,100.23,100.25,100.16,100.25,10663.0,89.3836,89.4014,89.3212,89.4014,10663.0
2019-04-11 12:30:00,100.26,100.36,100.24,100.34,39783.0,89.4103,89.4995,89.3925,89.4817,39783.0
2019-04-11 12:40:00,100.35,100.37,100.12,100.14,41937.0,89.4906,89.5084,89.2855,89.3033,41937.0
2019-04-11 12:50:00,100.13,100.3,100.13,100.3,9400.0,89.2944,89.446,89.2944,89.446,9400.0
2019-04-11 13:00:00,100.3,100.3,100.19,100.24,11446.0,89.446,89.446,89.3479,89.3925,11446.0
2019-04-11 13:10:00,100.23,100.28,100.23,100.26,7262.0,89.3836,89.4282,89.3836,89.4103,7262.0
2019-04-11 13:20:00,100.27,100.3,100.25,100.3,9355.0,89.4193,89.446,89.4014,89.446,9355.0
2019-04-11 13:30:00,100.31,100.32,100.26,100.27,14166.0,89.4549,89.4639,89.4103,89.4193,14166.0
2019-04-11 13:40:00,100.27,100.31,100.22,100.28,9966.0,89.4193,89.4549,89.3747,89.4282,9966.0
2019-04-11 13:50:00,100.29,100.33,100.26,100.33,6985.0,89.4371,89.4728,89.4103,89.4728,6985.0
2019-04-11 14:00:00,100.33,100.41,100.29,100.41,12080.0,89.4728,89.5441,89.4371,89.5441,12080.0
2019-04-11 14:10:00,100.4,100.46,100.38,100.43,12537.0,89.5352,89.5887,89.5174,89.5619,12537.0
2019-04-11 14:20:00,100.44,100.48,100.39,100.42,14819.0,89.5709,89.6065,89.5263,89.553,14819.0
2019-04-11 14:30:00,100.4,100.54,100.4,100.5,12420.0,89.5352,89.66,89.5352,89.6244,12420.0
2019-04-11 14:40:00,100.5,100.57,100.5,100.51,10362.0,89.6244,89.6868,89.6244,89.6333,10362.0
2019-04-11 14:50:00,100.5,100.52,100.43,100.51,13916.0,89.6244,89.6422,89.5619,89.6333,13916.0
2019-04-11 15:00:00,100.51,100.61,100.51,100.59,14293.0,89.6333,89.7225,89.6333,89.7046,14293.0
2019-04-11 15:10:00,100.57,100.58,100.5,100.54,11927.0,89.6868,89.6957,89.6244,89.66,11927.0
2019-04-11 15:20:00,100.55,100.6,100.52,100.6,20233.0,89.669,89.7136,89.6422,89.7136,20233.0
2019-04-11 15:30:00,100.6,100.74,100.59,100.71,36855.0,89.7136,89.8384,89.7046,89.8116,36855.0
2019-04-11 15:40:00,100.71,100.71,100.63,100.67,35672.0,89.8116,89.8116,89.7403,89.776,35672.0
2019-04-11 15:50:00,100.66,100.81,100.62,100.77,125564.0,89.7671,89.9008,89.7314,89.8652,125564.0
2019-04-12 09:30:00,101.0,101.24,100.98,101.05,29892.0,90.0703,90.2843,90.0524,90.1149,29892.0
2019-04-12 09:40:00,101.08,101.3,101.07,101.16,15545.0,90.1416,90.3378,90.1327,90.213,15545.0
2019-04-12 09:50:00,101.14,101.21,100.91,101.2,17296.0,90.1951,90.2575,89.99,90.2486,17296.0
2019-04-12 10:00:00,101.25,101.54,101.18,101.46,21889.0,90.2932,90.5518,90.2308,90.4805,21889.0
2019-04-12 10:10:00,101.49,101.6,101.45,101.5,18121.0,90.5072,90.6053,90.4716,90.5162,18121.0
2019-04-12 10:20:00,101.5,101.57,101.4,101.45,29190.0,90.5162,90.5786,90.427,90.4716,29190.0
2019-04-12 10:30:00,101.45,101.48,101.28,101.32,19029.0,90.4716,90.4983,90.32,90.3556,19029.0
2019-04-12 10:40:00,101.32,101.4,101.18,101.26,15132.0,90.3556,90.427,90.2308,90.3021,15132.0
2019-04-12 10:50:00,101.2,101.24,101.08,101.12,22902.0,90.2486,90.2843,90.1416,90.1773,22902.0
2019-04-12 11:00:00,101.13,101.15,101.03,101.09,15814.0,90.1862,90.204,90.097,90.1505,15814.0
2019-04-12 11:10:00,101.09,101.09,100.96,101.0,31277.0,90.1505,90.1505,90.0346,90.0703,31277.0
2019-04-12 11:20:00,101.02,101.04,100.93,100.97,19214.0,90.0881,90.1059,90.0078,90.0435,19214.0
2019-04-12 11:30:00,100.98,101.08,100.97,101.04,19980.0,90.0524,90.1416,90.0435,90.1059,19980.0
2019-04-12 11:40:00,101.03,101.1,101.03,101.05,12199.0,90.097,90.1594,90.097,90.1149,12199.0
2019-04-12 11:50:00,101.06,101.07,100.93,100.94,16761.0,90.1238,90.1327,90.0078,90.0168,16761.0
2019-04-12 12:00:00,100.95,101.04,100.9,101.03,12500.0,90.0257,90.1059,89.9811,90.097,12500.0
2019-04-12 12:10:00,101.04,101.15,101.03,101.14,14212.0,90.1059,90.204,90.097,90.1951,14212.0
2019-04-12 12:20:00,101.13,101.14,101.01,101.02,18270.0,90.1862,90.1951,90.0792,90.0881,18270.0
2019-04-12 12:30:00,101.02,101.1,101.01,101.1,9628.0,90.0881,90.1594,90.0792,90.1594,9628.0
2019-04-12 12:40:00,101.09,101.15,101.02,101.15,9004.0,90.1505,90.204,90.0881,90.204,9004.0
2019-04-12 12:50:00,101.15,101.2,101.11,101.2,25027.0,90.204,90.2486,90.1684,90.2486,25027.0
2019-04-12 13:00:00,101.2,101.29,101.2,101.26,10894.0,90.2486,90.3289,90.2486,90.3021,10894.0
2019-04-12 13:10:00,101.26,101.32,101.25,101.32,12604.0,90.3021,90.3556,90.2932,90.3556,12604.0
2019-04-12 13:20:00,101.31,101.31,101.14,101.14,17526.0,90.3467,90.3467,90.1951,90.1951,17526.0
2019-04-12 13:30:00,101.16,101.23,101.16,101.19,18135.0,90.213,90.2754,90.213,90.2397,18135.0
2019-04-12 13:40:00,101.2,101.27,101.19,101.22,12271.0,90.2486,90.311,90.2397,90.2665,12271.0
2019-04-12 13:50:00,101.22,101.23,101.12,101.12,15839.0,90.2665,90.2754,90.1773,90.1773,15839.0
2019-04-12 14:00:00,101.11,101.25,101.1,101.22,8171.0,90.1684,90.2932,90.1594,90.2665,8171.0
2019-04-12 14:10:00,101.22,101.29,101.22,101.25,8950.0,90.2665,90.3289,90.2665,90.2932,8950.0
2019-04-12 14:20:00,101.24,101.24,101.17,101.19,11745.0,90.2843,90.2843,90.2219,90.2397,11745.0
2019-04-12 14:30:00,101.19,101.27,101.18,101.27,8150.0,90.2397,90.311,90.2308,90.311,8150.0
2019-04-12 14:40:00,101.29,101.3,101.19,101.19,10129.0,90.3289,90.3378,90.2397,90.2397,10129.0
2019-04-12 14:50:00,101.2,101.24,101.18,101.21,11248.0,90.2486,90.2843,90.2308,90.2575,11248.0
2019-04-12 15:00:00,101.22,101.23,101.18,101.23,8984.0,90.2665,90.2754,90.2308,90.2754,8984.0
2019-04-12 15:10:00,101.23,101.25,101.18,101.19,18990.0,90.2754,90.2932,90.2308,90.2397,18990.0
2019-04-12 15:20:00,101.2,101.23,101.17,101.22,15789.0,90.2486,90.2754,90.2219,90.2665,15789.0
2019-04-12 15:30:00,101.22,101.33,101.21,101.29,24757.0,90.2665,90.3646,90.2575,90.3289,24757.0
2019-04-12 15:40:00,101.29,101.33,101.25,101.27,26364.0,90.3289,90.3646,90.2932,90.311,26364.0
2019-04-12 15:50:00,101.27,101.4,101.2,101.4,115687.0,90.311,90.427,90.2486,90.427,115687.0
2019-04-15 09:30:00,101.38,101.87,101.35,101.45,37632.0,90.4091,90.8461,90.3824,90.4716,37632.0
2019-04-15 09:40:00,101.44,101.47,101.27,101.35,18044.0,90.4627,90.4894,90.311,90.3824,18044.0
2019-04-15 09:50:00,101.35,101.55,101.34,101.35,11823.0,90.3824,90.5607,90.3735,90.3824,11823.0
2019-04-15 10:00:00,101.36,101.41,101.22,101.28,13503.0,90.3913,90.4359,90.2665,90.32,13503.0
2019-04-15 10:10:00,101.31,101.57,101.31,101.55,12463.0,90.3467,90.5786,90.3467,90.5607,12463.0
2019-04-15 10:20:00,101.58,101.64,101.49,101.64,17385.0,90.5875,90.641,90.5072,90.641,17385.0
2019-04-15 10:30:00,101.64,101.81,101.63,101.8,16261.0,90.641,90.7926,90.6321,90.7837,16261.0
2019-04-15 10:40:00,101.79,101.85,101.7,101.85,17026.0,90.7748,90.8283,90.6945,90.8283,17026.0
2019-04-15 10:50:00,101.85,102.13,101.85,102.12,75727.0,90.8283,91.078,90.8283,91.0691,75727.0
2019-04-15 11:00:00,102.14,102.16,101.88,101.93,13932.0,91.0869,91.1047,90.855,90.8996,13932.0
2019-04-15 11:10:00,101.92,102.0,101.89,101.98,11752.0,90.8907,90.9621,90.864,90.9442,11752.0
2019-04-15 11:20:00,101.98,101.98,101.7,101.8,18317.0,90.9442,90.9442,90.6945,90.7837,18317.0
2019-04-15 11:30:00,101.81,101.84,101.58,101.59,11227.0,90.7926,90.8194,90.5875,90.5964,11227.0
2019-04-15 11:40:00,101.59,101.63,101.51,101.62,17932.0,90.5964,90.6321,90.5251,90.6232,17932.0
2019-04-15 11:50:00,101.61,101.65,101.47,101.47,11737.0,90.6143,90.6499,90.4894,90.4894,11737.0
2019-04-15 12:00:00,101.48,101.58,101.47,101.48,11073.0,90.4983,90.5875,90.4894,90.4983,11073.0
2019-04-15 12:10:00,101.43,101.46,101.36,101.42,14722.0,90.4537,90.4805,90.3913,90.4448,14722.0
2019-04-15 12:20:00,101.42,101.44,101.35,101.43,14708.0,90.4448,90.4627,90.3824,90.4537,14708.0
2019-04-15 12:30:00,101.43,101.58,101.43,101.5,20241.0,90.4537,90.5875,90.4537,90.5162,20241.0
2019-04-15 12:40:00,101.48,101.49,101.41,101.45,8906.0,90.4983,90.5072,90.4359,90.4716,8906.0
2019-04-15 12:50:00,101.45,101.54,101.44,101.53,11766.0,90.4716,90.5518,90.4627,90.5429,11766.0
2019-04-15 13:00:00,101.53,101.62,101.53,101.57,13816.0,90.5429,90.6232,90.5429,90.5786,13816.0
2019-04-15 13:10:00,101.57,101.59,101.52,101.52,8611.0,90.5786,90.5964,90.534,90.534,8611.0
2019-04-15 13:20:00,101.53,101.54,101.48,101.54,14500.0,90.5429,90.5518,90.4983,90.5518,14500.0
2019-04-15 13:30:00,101.55,101.57,101.47,101.52,12699.0,90.5607,90.5786,90.4894,90.534,12699.0
2019-04-15 13:40:00,101.52,101.57,101.49,101.57,7070.0,90.534,90.5786,90.5072,90.5786,7070.0
2019-04-15 13:50:00,101.55,101.56,101.49,101.51,8589.0,90.5607,90.5697,90.5072,90.5251,8589.0
2019-04-15 14:00:00,101.51,101.58,101.49,101.55,11480.0,90.5251,90.5875,90.5072,90.5607,11480.0
2019-04-15 14:10:00,101.54,101.54,101.45,101.45,9509.0,90.5518,90.5518,90.4716,90.4716,9509.0
2019-04-15 14:20:00,101.45,101.46,101.35,101.36,11510.0,90.4716,90.4805,90.3824,90.3913,11510.0
2019-04-15 14:30:00,101.37,101.42,101.36,101.41,15232.0,90.4002,90.4448,90.3913,90.4359,15232.0
2019-04-15 14:40:00,101.4,101.41,101.35,101.41,10913.0,90.427,90.4359,90.3824,90.4359,10913.0
2019-04-15 14:50:00,101.41,101.45,101.39,101.4,18358.0,90.4359,90.4716,90.4181,90.427,18358.0
2019-04-15 15:00:00,101.39,101.51,101.38,101.47,13813.0,90.4181,90.5251,90.4091,90.4894,13813.0
2019-04-15 15:10:00,101.47,101.49,101.39,101.47,24306.0,90.4894,90.5072,90.4181,90.4894,24306.0
2019-04-15 15:20:00,101.47,101.47,101.4,101.43,16212.0,90.4894,90.4894,90.427,90.4537,16212.0
2019-04-15 15:30:00,101.43,101.43,101.34,101.34,33354.0,90.4537,90.4537,90.3735,90.3735,33354.0
2019-04-15 15:40:00,101.34,101.44,101.32,101.43,39137.0,90.3735,90.4627,90.3556,90.4537,39137.0
2019-04-15 15:50:00,101.44,101.64,101.42,101.64,128446.0,90.4627,90.641,90.4448,90.641,128446.0
2019-04-16 09:30:00,102.0,102.08,101.66,101.81,29686.0,90.9621,91.0334,90.6588,90.7926,29686.0
2019-04-16 09:40:00,101.81,101.81,101.61,101.68,11071.0,90.7926,90.7926,90.6143,90.6767,11071.0
2019-04-16 09:50:00,101.65,101.85,101.64,101.67,8852.0,90.6499,90.8283,90.641,90.6678,8852.0
2019-04-16 10:00:00,101.7,101.72,101.54,101.59,21184.0,90.6945,90.7124,90.5518,90.5964,21184.0
2019-04-16 10:10:00,101.6,101.62,101.41,101.42,21761.0,90.6053,90.6232,90.4359,90.4448,21761.0
2019-04-16 10:20:00,101.44,101.45,101.24,101.29,10271.0,90.4627,90.4716,90.2843,90.3289,10271.0
2019-04-16 10:30:00,101.28,101.38,101.25,101.32,18888.0,90.32,90.4091,90.2932,90.3556,18888.0
2019-04-16 10:40:00,101.32,101.33,101.2,101.22,8238.0,90.3556,90.3646,90.2486,90.2665,8238.0
2019-04-16 10:50:00,101.23,101.26,101.13,101.17,9239.0,90.2754,90.3021,90.1862,90.2219,9239.0
2019-04-16 11:00:00,101.17,101.29,101.15,101.28,10870.0,90.2219,90.3289,90.204,90.32,10870.0
2019-04-16 11:10:00,101.29,101.4,101.28,101.36,6849.0,90.3289,90.427,90.32,90.3913,6849.0
2019-04-16 11:20:00,101.4,101.41,101.33,101.36,6021.0,90.427,90.4359,90.3646,90.3913,6021.0
2019-04-16 11:30:00,101.35,101.42,101.32,101.42,9474.0,90.3824,90.4448,90.3556,90.4448,9474.0
2019-04-16 11:40:00,101.41,101.48,101.38,101.44,12697.0,90.4359,90.4983,90.4091,90.4627,12697.0
2019-04-16 11:50:00,101.42,101.44,101.27,101.33,9547.0,90.4448,90.4627,90.311,90.3646,9547.0
2019-04-16 12:00:00,101.32,101.37,101.3,101.34,6172.0,90.3556,90.4002,90.3378,90.3735,6172.0
2019-04-16 12:10:00,101.35,101.38,101.32,101.32,6418.0,90.3824,90.4091,90.3556,90.3556,6418.0
2019-04-16 12:20:00,101.31,101.4,101.31,101.38,10699.0,90.3467,90.427,90.3467,90.4091,10699.0
2019-04-16 12:30:00,101.38,101.41,101.35,101.37,4929.0,90.4091,90.4359,90.3824,90.4002,4929.0
2019-04-16 12:40:00,101.39,101.39,101.3,101.34,5603.0,90.4181,90.4181,90.3378,90.3735,5603.0
2019-04-16 12:50:00,101.34,101.34,101.29,101.34,3615.0,90.3735,90.3735,90.3289,90.3735,3615.0
2019-04-16 13:00:00,101.33,101.35,101.33,101.34,3417.0,90.3646,90.3824,90.3646,90.3735,3417.0
2019-04-16 13:10:00,101.35,101.41,101.35,101.41,9159.0,90.3824,90.4359,90.3824,90.4359,9159.0
2019-04-16 13:20:00,101.41,101.42,101.36,101.37,8365.0,90.4359,90.4448,90.3913,90.4002,8365.0
2019-04-16 13:30:00,101.36,101.4,101.31,101.34,8265.0,90.3913,90.427,90.3467,90.3735,8265.0
2019-04-16 13:40:00,101.35,101.37,101.33,101.35,9175.0,90.3824,90.4002,90.3646,90.3824,9175.0
2019-04-16 13:50:00,101.34,101.34,101.23,101.26,7920.0,90.3735,90.3735,90.2754,90.3021,7920.0
2019-04-16 14:00:00,101.27,101.32,101.25,101.27,6794.0,90.311,90.3556,90.2932,90.311,6794.0
2019-04-16 14:10:00,101.27,101.27,101.2,101.22,12065.0,90.311,90.311,90.2486,90.2665,12065.0
2019-04-16 14:20:00,101.23,101.26,101.2,101.22,8940.0,90.2754,90.3021,90.2486,90.2665,8940.0
2019-04-16 14:30:00,101.23,101.25,101.21,101.22,10108.0,90.2754,90.2932,90.2575,90.2665,10108.0
2019-04-16 14:40:00,101.22,101.36,101.21,101.35,12587.0,90.2665,90.3913,90.2575,90.3824,12587.0
2019-04-16 14:50:00,101.36,101.41,101.34,101.4,11639.0,90.3913,90.4359,90.3735,90.427,11639.0
2019-04-16 15:00:00,101.4,101.43,101.36,101.43,13071.0,90.427,90.4537,90.3913,90.4537,13071.0
2019-04-16 15:10:00,101.44,101.49,101.42,101.46,15573.0,90.4627,90.5072,90.4448,90.4805,15573.0
2019-04-16 15:20:00,101.46,101.46,101.41,101.45,15414.0,90.4805,90.4805,90.4359,90.4716,15414.0
2019-04-16 15:30:00,101.43,101.44,101.31,101.44,30977.0,90.4537,90.4627,90.3467,90.4627,30977.0
2019-04-16 15:40:00,101.44,101.45,101.39,101.45,21408.0,90.4627,90.4716,90.4181,90.4716,21408.0
2019-04-16 15:50:00,101.45,101.65,101.44,101.63,98259.0,90.4716,90.6499,90.4627,90.6321,98259.0
2019-04-17 09:30:00,101.88,102.12,101.82,102.01,26588.0,90.855,91.0691,90.8015,90.971,26588.0
2019-04-17 09:40:00,101.99,102.05,101.89,101.92,7003.0,90.9531,91.0066,90.864,90.8907,7003.0
2019-04-17 09:50:00,101.94,101.96,101.7,101.7,12263.0,90.9085,90.9264,90.6945,90.6945,12263.0
2019-04-17 10:00:00,101.7,101.71,101.52,101.6,11022.0,90.6945,90.7034,90.534,90.6053,11022.0
2019-04-17 10:10:00,101.62,101.82,101.61,101.82,10323.0,90.6232,90.8015,90.6143,90.8015,10323.0
2019-04-17 10:20:00,101.87,101.88,101.71,101.71,6506.0,90.8461,90.855,90.7034,90.7034,6506.0
2019-04-17 10:30:00,101.79,101.82,101.72,101.82,17638.0,90.7748,90.8015,90.7124,90.8015,17638.0
2019-04-17 10:40:00,101.83,102.01,101.81,101.98,38114.0,90.8104,90.971,90.7926,90.9442,38114.0
2019-04-17 10:50:00,101.98,101.98,101.77,101.77,16593.0,90.9442,90.9442,90.7569,90.7569,16593.0
2019-04-17 11:00:00,101.77,101.8,101.64,101.64,31656.0,90.7569,90.7837,90.641,90.641,31656.0
2019-04-17 11:10:00,101.65,101.66,101.38,101.47,57817.0,90.6499,90.6588,90.4091,90.4894,57817.0
2019-04-17 11:20:00,101.47,101.52,101.41,101.43,7707.0,90.4894,90.534,90.4359,90.4537,7707.0
2019-04-17 11:30:00,101.44,101.46,101.37,101.45,7967.0,90.4627,90.4805,90.4002,90.4716,7967.0
2019-04-17 11:40:00,101.45,101.52,101.41,101.51,22733.0,90.4716,90.534,90.4359,90.5251,22733.0
2019-04-17 11:50:00,101.51,101.54,101.49,101.52,5325.0,90.5251,90.5518,90.5072,90.534,5325.0
2019-04-17 12:00:00,101.51,101.53,101.41,101.48,6212.0,90.5251,90.5429,90.4359,90.4983,6212.0
2019-04-17 12:10:00,101.45,101.49,101.35,101.35,6885.0,90.4716,90.5072,90.3824,90.3824,6885.0
2019-04-17 12:20:00,101.34,101.4,101.33,101.4,10800.0,90.3735,90.427,90.3646,90.427,10800.0
2019-04-17 12:30:00,101.41,101.46,101.38,101.42,9286.0,90.4359,90.4805,90.4091,90.4448,9286.0
2019-04-17 12:40:00,101.41,101.42,101.37,101.38,8046.0,90.4359,90.4448,90.4002,90.4091,8046.0
2019-04-17 12:50:00,101.39,101.48,101.39,101.44,5841.0,90.4181,90.4983,90.4181,90.4627,5841.0
2019-04-17 13:00:00,101.43,101.48,101.39,101.48,5700.0,90.4537,90.4983,90.4181,90.4983,5700.0
2019-04-17 13:10:00,101.47,101.54,101.45,101.52,6942.0,90.4894,90.5518,90.4716,90.534,6942.0
2019-04-17 13:20:00,101.52,101.57,101.46,101.51,18297.0,90.534,90.5786,90.4805,90.5251,18297.0
2019-04-17 13:30:00,101.52,101.56,101.5,101.53,24100.0,90.534,90.5697,90.5162,90.5429,24100.0
2019-04-17 13:40:00,101.54,101.6,101.5,101.51,13264.0,90.5518,90.6053,90.5162,90.5251,13264.0
2019-04-17 13:50:00,101.47,101.49,101.42,101.44,7695.0,90.4894,90.5072,90.4448,90.4627,7695.0
2019-04-17 14:00:00,101.45,101.5,101.41,101.41,12686.0,90.4716,90.5162,90.4359,90.4359,12686.0
2019-04-17 14:10:00,101.43,101.46,101.37,101.41,7755.0,90.4537,90.4805,90.4002,90.4359,7755.0
2019-04-17 14:20:00,101.43,101.43,101.37,101.39,6594.0,90.4537,90.4537,90.4002,90.4181,6594.0
2019-04-17 14:30:00,101.38,101.48,101.38,101.46,6308.0,90.4091,90.4983,90.4091,90.4805,6308.0
2019-04-17 14:40:00,101.48,101.52,101.45,101.49,11133.0,90.4983,90.534,90.4716,90.5072,11133.0
2019-04-17 14:50:00,101.5,101.57,101.48,101.56,7293.0,90.5162,90.5786,90.4983,90.5697,7293.0
2019-04-17 15:00:00,101.55,101.61,101.53,101.59,10815.0,90.5607,90.6143,90.5429,90.5964,10815.0
2019-04-17 15:10:00,101.58,101.58,101.48,101.51,10936.0,90.5875,90.5875,90.4983,90.5251,10936.0
2019-04-17 15:20:00,101.5,101.59,101.5,101.55,13499.0,90.5162,90.5964,90.5162,90.5607,13499.0
2019-04-17 15:30:00,101.56,101.6,101.49,101.53,18724.0,90.5697,90.6053,90.5072,90.5429,18724.0
2019-04-17 15:40:00,101.53,101.58,101.47,101.48,33910.0,90.5429,90.5875,90.4894,90.4983,33910.0
2019-04-17 15:50:00,101.47,101.54,101.44,101.49,84281.0,90.4894,90.5518,90.4627,90.5072,84281.0
2019-04-18 09:30:00,101.75,101.88,101.61,101.81,73702.0,90.7391,90.855,90.6143,90.7926,73702.0
2019-04-18 09:40:00,101.86,102.18,101.79,102.05,10164.0,90.8372,91.1226,90.7748,91.0066,10164.0
2019-04-18 09:50:00,102.06,102.2,101.95,102.0,6438.0,91.0156,91.1404,90.9175,90.9621,6438.0
2019-04-18 10:00:00,101.88,102.2,101.88,102.2,10478.0,90.855,91.1404,90.855,91.1404,10478.0
2019-04-18 10:10:00,102.19,102.27,102.12,102.27,13662.0,91.1315,91.2028,91.0691,91.2028,13662.0
2019-04-18 10:20:00,102.22,102.3,102.15,102.29,9663.0,91.1582,91.2296,91.0958,91.2207,9663.0
2019-04-18 10:30:00,102.26,102.39,102.2,102.39,6777.0,91.1939,91.3098,91.1404,91.3098,6777.0
2019-04-18 10:40:00,102.36,102.46,102.33,102.43,15096.0,91.2831,91.3723,91.2563,91.3455,15096.0
2019-04-18 10:50:00,102.42,102.58,102.42,102.53,13218.0,91.3366,91.4793,91.3366,91.4347,13218.0
2019-04-18 11:00:00,102.56,102.59,102.51,102.53,7491.0,91.4614,91.4882,91.4169,91.4347,7491.0
2019-04-18 11:10:00,102.49,102.6,102.48,102.57,13812.0,91.399,91.4971,91.3901,91.4704,13812.0
2019-04-18 11:20:00,102.56,102.67,102.47,102.66,20630.0,91.4614,91.5595,91.3812,91.5506,20630.0
2019-04-18 11:30:00,102.67,102.97,102.67,102.94,49165.0,91.5595,91.8271,91.5595,91.8003,49165.0
2019-04-18 11:40:00,102.93,103.06,102.92,103.05,12291.0,91.7914,91.9073,91.7825,91.8984,12291.0
2019-04-18 11:50:00,103.03,103.03,102.85,102.97,11117.0,91.8806,91.8806,91.7201,91.8271,11117.0
2019-04-18 12:00:00,102.98,103.01,102.82,102.92,10685.0,91.836,91.8628,91.6933,91.7825,10685.0
2019-04-18 12:10:00,102.94,102.94,102.84,102.86,15932.0,91.8003,91.8003,91.7111,91.729,15932.0
2019-04-18 12:20:00,102.88,103.0,102.81,103.0,17323.0,91.7468,91.8538,91.6844,91.8538,17323.0
2019-04-18 12:30:00,103.0,103.06,102.89,102.89,15175.0,91.8538,91.9073,91.7557,91.7557,15175.0
2019-04-18 12:40:00,102.89,103.08,102.89,103.06,13731.0,91.7557,91.9252,91.7557,91.9073,13731.0
2019-04-18 12:50:00,103.09,103.19,102.96,103.02,27493.0,91.9341,92.0233,91.8182,91.8717,27493.0
2019-04-18 13:00:00,103.0,103.02,102.89,103.01,12390.0,91.8538,91.8717,91.7557,91.8628,12390.0
2019-04-18 13:10:00,103.01,103.05,102.95,102.95,10533.0,91.8628,91.8984,91.8092,91.8092,10533.0
2019-04-18 13:20:00,102.97,103.04,102.94,102.97,12608.0,91.8271,91.8895,91.8003,91.8271,12608.0
2019-04-18 13:30:00,103.0,103.06,102.97,103.02,10940.0,91.8538,91.9073,91.8271,91.8717,10940.0
2019-04-18 13:40:00,103.01,103.01,102.88,102.95,18928.0,91.8628,91.8628,91.7468,91.8092,18928.0
2019-04-18 13:50:00,102.94,103.07,102.94,103.07,13261.0,91.8003,91.9163,91.8003,91.9163,13261.0
2019-04-18 14:00:00,103.08,103.17,103.07,103.11,11579.0,91.9252,92.0054,91.9163,91.9519,11579.0
2019-04-18 14:10:00,103.11,103.24,103.1,103.21,12262.0,91.9519,92.0679,91.943,92.0411,12262.0
2019-04-18 14:20:00,103.2,103.28,103.2,103.27,12700.0,92.0322,92.1035,92.0322,92.0946,12700.0
2019-04-18 14:30:00,103.28,103.28,103.2,103.22,10991.0,92.1035,92.1035,92.0322,92.05,10991.0
2019-04-18 14:40:00,103.23,103.32,103.22,103.32,9188.0,92.0589,92.1392,92.05,92.1392,9188.0
2019-04-18 14:50:00,103.31,103.38,103.25,103.28,15603.0,92.1303,92.1927,92.0768,92.1035,15603.0
2019-04-18 15:00:00,103.28,103.29,103.22,103.24,25317.0,92.1035,92.1125,92.05,92.0679,25317.0
2019-04-18 15:10:00,103.23,103.39,103.23,103.36,31248.0,92.0589,92.2016,92.0589,92.1749,31248.0
2019-04-18 15:20:00,103.36,103.43,103.35,103.43,16865.0,92.1749,92.2373,92.166,92.2373,16865.0
2019-04-18 15:30:00,103.41,103.42,103.37,103.41,37071.0,92.2195,92.2284,92.1838,92.2195,37071.0
2019-04-18 15:40:00,103.41,103.43,103.22,103.26,57483.0,92.2195,92.2373,92.05,92.0857,57483.0
2019-04-18 15:50:00,103.25,103.37,103.16,103.32,96871.0,92.0768,92.1838,91.9965,92.1392,96871.0
2019-04-22 09:30:00,103.0,103.18,102.73,103.0,19876.0,91.8538,92.0144,91.6131,91.8538,19876.0
2019-04-22 09:40:00,103.0,103.2,102.96,102.96,14883.0,91.8538,92.0322,91.8182,91.8182,14883.0
2019-04-22 09:50:00,103.0,103.08,102.83,103.06,11795.0,91.8538,91.9252,91.7022,91.9073,11795.0
2019-04-22 10:00:00,103.06,103.12,102.93,103.12,4389.0,91.9073,91.9608,91.7914,91.9608,4389.0
2019-04-22 10:10:00,103.11,103.24,103.01,103.19,8900.0,91.9519,92.0679,91.8628,92.0233,8900.0
2019-04-22 10:20:00,103.15,103.19,103.1,103.14,5500.0,91.9876,92.0233,91.943,91.9787,5500.0
2019-04-22 10:30:00,103.14,103.2,102.97,102.98,14780.0,91.9787,92.0322,91.8271,91.836,14780.0
2019-04-22 10:40:00,102.99,103.04,102.95,102.99,9873.0,91.8449,91.8895,91.8092,91.8449,9873.0
2019-04-22 10:50:00,103.01,103.14,103.0,103.05,7556.0,91.8628,91.9787,91.8538,91.8984,7556.0
2019-04-22 11:00:00,103.1,103.1,103.02,103.1,4150.0,91.943,91.943,91.8717,91.943,4150.0
2019-04-22 11:10:00,103.1,103.2,103.09,103.14,8813.0,91.943,92.0322,91.9341,91.9787,8813.0
2019-04-22 11:20:00,103.16,103.22,103.13,103.16,5800.0,91.9965,92.05,91.9698,91.9965,5800.0
2019-04-22 11:30:00,103.16,103.17,103.07,103.07,8473.0,91.9965,92.0054,91.9163,91.9163,8473.0
2019-04-22 11:40:00,103.05,103.19,103.05,103.19,7863.0,91.8984,92.0233,91.8984,92.0233,7863.0
2019-04-22 11:50:00,103.2,103.2,103.11,103.15,8861.0,92.0322,92.0322,91.9519,91.9876,8861.0
2019-04-22 12:00:00,103.16,103.2,103.14,103.15,5036.0,91.9965,92.0322,91.9787,91.9876,5036.0
2019-04-22 12:10:00,103.16,103.18,103.1,103.12,7538.0,91.9965,92.0144,91.943,91.9608,7538.0
2019-04-22 12:20:00,103.13,103.17,103.11,103.14,6730.0,91.9698,92.0054,91.9519,91.9787,6730.0
2019-04-22 12:30:00,103.14,103.18,103.12,103.17,4348.0,91.9787,92.0144,91.9608,92.0054,4348.0
2019-04-22 12:40:00,103.2,103.29,103.16,103.29,6981.0,92.0322,92.1125,91.9965,92.1125,6981.0
2019-04-22 12:50:00,103.31,103.36,103.22,103.23,7885.0,92.1303,92.1749,92.05,92.0589,7885.0
2019-04-22 13:00:00,103.21,103.25,103.2,103.22,5152.0,92.0411,92.0768,92.0322,92.05,5152.0
2019-04-22 13:10:00,103.24,103.35,103.23,103.34,7973.0,92.0679,92.166,92.0589,92.157,7973.0
2019-04-22 13:20:00,103.34,103.36,103.3,103.33,4435.0,92.157,92.1749,92.1214,92.1481,4435.0
2019-04-22 13:30:00,103.34,103.36,103.31,103.36,4000.0,92.157,92.1749,92.1303,92.1749,4000.0
2019-04-22 13:40:00,103.36,103.36,103.31,103.34,8193.0,92.1749,92.1749,92.1303,92.157,8193.0
2019-04-22 13:50:00,103.34,103.35,103.26,103.32,5763.0,92.157,92.166,92.0857,92.1392,5763.0
2019-04-22 14:00:00,103.3,103.34,103.24,103.32,5772.0,92.1214,92.157,92.0679,92.1392,5772.0
2019-04-22 14:10:00,103.33,103.34,103.24,103.32,5662.0,92.1481,92.157,92.0679,92.1392,5662.0
2019-04-22 14:20:00,103.32,103.32,103.15,103.16,22234.0,92.1392,92.1392,91.9876,91.9965,22234.0
2019-04-22 14:30:00,103.17,103.18,103.11,103.16,4415.0,92.0054,92.0144,91.9519,91.9965,4415.0
2019-04-22 14:40:00,103.16,103.2,103.12,103.19,11980.0,91.9965,92.0322,91.9608,92.0233,11980.0
2019-04-22 14:50:00,103.21,103.28,103.17,103.24,6374.0,92.0411,92.1035,92.0054,92.0679,6374.0
2019-04-22 15:00:00,103.26,103.29,103.2,103.23,15474.0,92.0857,92.1125,92.0322,92.0589,15474.0
2019-04-22 15:10:00,103.26,103.26,103.18,103.26,7353.0,92.0857,92.0857,92.0144,92.0857,7353.0
2019-04-22 15:20:00,103.25,103.27,103.19,103.19,12807.0,92.0768,92.0946,92.0233,92.0233,12807.0
2019-04-22 15:30:00,103.2,103.23,103.19,103.2,19292.0,92.0322,92.0589,92.0233,92.0322,19292.0
2019-04-22 15:40:00,103.19,103.21,103.11,103.18,26103.0,92.0233,92.0411,91.9519,92.0144,26103.0
2019-04-22 15:50:00,103.18,103.19,103.0,103.18,86071.0,92.0144,92.0233,91.8538,92.0144,86071.0
2019-04-23 09:30:00,103.11,104.19,103.06,104.05,61279.0,91.9519,92.9151,91.9073,92.7902,61279.0
2019-04-23 09:40:00,103.97,103.97,103.18,103.19,31400.0,92.7189,92.7189,92.0144,92.0233,31400.0
2019-04-23 09:50:00,103.2,103.4,103.14,103.39,19058.0,92.0322,92.2105,91.9787,92.2016,19058.0
2019-04-23 10:00:00,103.36,103.87,103.36,103.65,12888.0,92.1749,92.6297,92.1749,92.4335,12888.0
2019-04-23 10:10:00,103.6,103.73,103.51,103.57,15970.0,92.3889,92.5048,92.3086,92.3622,15970.0
2019-04-23 10:20:00,103.55,103.72,103.54,103.61,12910.0,92.3443,92.4959,92.3354,92.3978,12910.0
2019-04-23 10:30:00,103.63,103.66,103.35,103.39,22968.0,92.4157,92.4424,92.166,92.2016,22968.0
2019-04-23 10:40:00,103.39,103.41,103.26,103.29,17948.0,92.2016,92.2195,92.0857,92.1125,17948.0
2019-04-23 10:50:00,103.28,103.34,103.2,103.25,24375.0,92.1035,92.157,92.0322,92.0768,24375.0
2019-04-23 11:00:00,103.23,103.27,102.9,102.99,26569.0,92.0589,92.0946,91.7647,91.8449,26569.0
2019-04-23 11:10:00,102.99,103.18,102.92,103.12,15210.0,91.8449,92.0144,91.7825,91.9608,15210.0
2019-04-23 11:20:00,103.12,103.12,102.93,102.96,21362.0,91.9608,91.9608,91.7914,91.8182,21362.0
2019-04-23 11:30:00,102.95,102.96,102.84,102.91,26867.0,91.8092,91.8182,91.7111,91.7736,26867.0
2019-04-23 11:40:00,102.91,102.96,102.84,102.95,27516.0,91.7736,91.8182,91.7111,91.8092,27516.0
2019-04-23 11:50:00,102.94,102.94,102.73,102.81,18755.0,91.8003,91.8003,91.6131,91.6844,18755.0
2019-04-23 12:00:00,102.81,103.0,102.8,102.95,16274.0,91.6844,91.8538,91.6755,91.8092,16274.0
2019-04-23 12:10:00,102.93,102.95,102.85,102.95,10626.0,91.7914,91.8092,91.7201,91.8092,10626.0
2019-04-23 12:20:00,102.96,103.0,102.93,102.94,7243.0,91.8182,91.8538,91.7914,91.8003,7243.0
2019-04-23 12:30:00,102.98,102.99,102.94,102.96,13278.0,91.836,91.8449,91.8003,91.8182,13278.0
2019-04-23 12:40:00,102.95,103.05,102.89,103.0,19914.0,91.8092,91.8984,91.7557,91.8538,19914.0
2019-04-23 12:50:00,103.01,103.05,102.97,102.98,7961.0,91.8628,91.8984,91.8271,91.836,7961.0
2019-04-23 13:00:00,102.99,103.04,102.97,102.98,10054.0,91.8449,91.8895,91.8271,91.836,10054.0
2019-04-23 13:10:00,102.99,103.03,102.96,103.0,7165.0,91.8449,91.8806,91.8182,91.8538,7165.0
2019-04-23 13:20:00,103.0,103.01,102.89,102.9,11799.0,91.8538,91.8628,91.7557,91.7647,11799.0
2019-04-23 13:30:00,102.91,102.91,102.83,102.87,11167.0,91.7736,91.7736,91.7022,91.7379,11167.0
2019-04-23 13:40:00,102.86,102.86,102.76,102.77,11240.0,91.729,91.729,91.6398,91.6487,11240.0
2019-04-23 13:50:00,102.78,102.83,102.73,102.81,8549.0,91.6576,91.7022,91.6131,91.6844,8549.0
2019-04-23 14:00:00,102.81,102.88,102.77,102.85,7213.0,91.6844,91.7468,91.6487,91.7201,7213.0
2019-04-23 14:10:00,102.86,102.92,102.85,102.89,14386.0,91.729,91.7825,91.7201,91.7557,14386.0
2019-04-23 14:20:00,102.88,102.92,102.82,102.89,9931.0,91.7468,91.7825,91.6933,91.7557,9931.0
2019-04-23 14:30:00,102.89,102.96,102.88,102.94,7246.0,91.7557,91.8182,91.7468,91.8003,7246.0
2019-04-23 14:40:00,102.93,102.97,102.91,102.96,10180.0,91.7914,91.8271,91.7736,91.8182,10180.0
2019-04-23 14:50:00,102.96,103.02,102.96,102.98,12371.0,91.8182,91.8717,91.8182,91.836,12371.0
2019-04-23 15:00:00,102.97,102.97,102.89,102.9,16615.0,91.8271,91.8271,91.7557,91.7647,16615.0
2019-04-23 15:10:00,102.91,102.91,102.83,102.88,14999.0,91.7736,91.7736,91.7022,91.7468,14999.0
2019-04-23 15:20:00,102.89,102.89,102.78,102.8,18271.0,91.7557,91.7557,91.6576,91.6755,18271.0
2019-04-23 15:30:00,102.8,102.81,102.78,102.8,23418.0,91.6755,91.6844,91.6576,91.6755,23418.0
2019-04-23 15:40:00,102.79,102.84,102.74,102.82,40965.0,91.6666,91.7111,91.622,91.6933,40965.0
2019-04-23 15:50:00,102.81,102.97,102.79,102.92,109320.0,91.6844,91.8271,91.6666,91.7825,109320.0
2019-04-24 09:30:00,103.26,103.65,103.1,103.51,22870.0,92.0857,92.4335,91.943,92.3086,22870.0
2019-04-24 09:40:00,103.5,103.87,103.5,103.65,10404.0,92.2997,92.6297,92.2997,92.4335,10404.0
2019-04-24 09:50:00,103.61,103.66,103.54,103.62,8478.0,92.3978,92.4424,92.3354,92.4067,8478.0
2019-04-24 10:00:00,103.69,103.84,103.61,103.67,16859.0,92.4692,92.6029,92.3978,92.4513,16859.0
2019-04-24 10:10:00,103.67,103.72,103.6,103.67,11507.0,92.4513,92.4959,92.3889,92.4513,11507.0
2019-04-24 10:20:00,103.68,103.83,103.56,103.81,21343.0,92.4602,92.594,92.3532,92.5762,21343.0
2019-04-24 10:30:00,103.83,103.92,103.73,103.74,32259.0,92.594,92.6743,92.5048,92.5138,32259.0
2019-04-24 10:40:00,103.73,103.79,103.63,103.74,38817.0,92.5048,92.5583,92.4157,92.5138,38817.0
2019-04-24 10:50:00,103.78,103.87,103.68,103.85,29534.0,92.5494,92.6297,92.4602,92.6119,29534.0
2019-04-24 11:00:00,103.86,103.92,103.76,103.9,23727.0,92.6208,92.6743,92.5316,92.6564,23727.0
2019-04-24 11:10:00,103.9,103.91,103.78,103.91,21629.0,92.6564,92.6654,92.5494,92.6654,21629.0
2019-04-24 11:20:00,103.91,104.04,103.91,103.92,15584.0,92.6654,92.7813,92.6654,92.6743,15584.0
2019-04-24 11:30:00,103.93,104.0,103.92,103.95,19535.0,92.6832,92.7456,92.6743,92.701,19535.0
2019-04-24 11:40:00,103.94,103.96,103.76,103.83,18809.0,92.6921,92.7099,92.5316,92.594,18809.0
2019-04-24 11:50:00,103.83,103.84,103.6,103.65,10850.0,92.594,92.6029,92.3889,92.4335,10850.0
2019-04-24 12:00:00,103.65,103.71,103.59,103.67,16862.0,92.4335,92.487,92.38,92.4513,16862.0
2019-04-24 12:10:00,103.68,103.72,103.61,103.64,9462.0,92.4602,92.4959,92.3978,92.4246,9462.0
2019-04-24 12:20:00,103.63,103.71,103.62,103.68,11151.0,92.4157,92.487,92.4067,92.4602,11151.0
2019-04-24 12:30:00,103.71,103.77,103.68,103.76,10547.0,92.487,92.5405,92.4602,92.5316,10547.0
2019-04-24 12:40:00,103.76,103.8,103.76,103.8,7736.0,92.5316,92.5673,92.5316,92.5673,7736.0
2019-04-24 12:50:00,103.81,103.81,103.59,103.6,13908.0,92.5762,92.5762,92.38,92.3889,13908.0
2019-04-24 13:00:00,103.61,103.67,103.55,103.64,18669.0,92.3978,92.4513,92.3443,92.4246,18669.0
2019-04-24 13:10:00,103.65,103.69,103.6,103.68,9278.0,92.4335,92.4692,92.3889,92.4602,9278.0
2019-04-24 13:20:00,103.68,103.7,103.64,103.64,9849.0,92.4602,92.4781,92.4246,92.4246,9849.0
2019-04-24 13:30:00,103.6,103.62,103.58,103.59,14293.0,92.3889,92.4067,92.3711,92.38,14293.0
2019-04-24 13:40:00,103.59,103.66,103.52,103.66,12601.0,92.38,92.4424,92.3176,92.4424,12601.0
2019-04-24 13:50:00,103.67,103.7,103.63,103.64,8814.0,92.4513,92.4781,92.4157,92.4246,8814.0
2019-04-24 14:00:00,103.64,103.77,103.63,103.75,12156.0,92.4246,92.5405,92.4157,92.5227,12156.0
2019-04-24 14:10:00,103.75,103.76,103.71,103.75,14349.0,92.5227,92.5316,92.487,92.5227,14349.0
2019-04-24 14:20:00,103.76,103.87,103.74,103.86,23636.0,92.5316,92.6297,92.5138,92.6208,23636.0
2019-04-24 14:30:00,103.85,103.85,103.8,103.8,9919.0,92.6119,92.6119,92.5673,92.5673,9919.0
2019-04-24 14:40:00,103.81,103.91,103.8,103.86,12181.0,92.5762,92.6654,92.5673,92.6208,12181.0
2019-04-24 14:50:00,103.85,103.86,103.77,103.79,18375.0,92.6119,92.6208,92.5405,92.5583,18375.0
2019-04-24 15:00:00,103.78,103.82,103.71,103.76,22168.0,92.5494,92.5851,92.487,92.5316,22168.0
2019-04-24 15:10:00,103.76,103.76,103.66,103.67,14947.0,92.5316,92.5316,92.4424,92.4513,14947.0
2019-04-24 15:20:00,103.67,103.74,103.65,103.74,18634.0,92.4513,92.5138,92.4335,92.5138,18634.0
2019-04-24 15:30:00,103.74,103.76,103.49,103.5,36620.0,92.5138,92.5316,92.2908,92.2997,36620.0
2019-04-24 15:40:00,103.5,103.62,103.48,103.55,33152.0,92.2997,92.4067,92.2819,92.3443,33152.0
2019-04-24 15:50:00,103.55,103.6,103.33,103.35,154484.0,92.3443,92.3889,92.1481,92.166,154484.0
2019-04-25 09:30:00,103.09,103.09,102.75,102.95,31683.0,91.9341,91.9341,91.6309,91.8092,31683.0
2019-04-25 09:40:00,102.92,102.99,102.6,102.63,23535.0,91.7825,91.8449,91.4971,91.5239,23535.0
2019-04-25 09:50:00,102.68,102.89,102.51,102.81,18984.0,91.5685,91.7557,91.4169,91.6844,18984.0
2019-04-25 10:00:00,102.83,103.01,102.79,102.97,10602.0,91.7022,91.8628,91.6666,91.8271,10602.0
2019-04-25 10:10:00,102.98,102.98,102.6,102.6,9457.0,91.836,91.836,91.4971,91.4971,9457.0
2019-04-25 10:20:00,102.67,102.74,102.56,102.61,20081.0,91.5595,91.622,91.4614,91.506,20081.0
2019-04-25 10:30:00,102.63,102.84,102.56,102.84,14794.0,91.5239,91.7111,91.4614,91.7111,14794.0
2019-04-25 10:40:00,102.86,103.01,102.81,102.93,26497.0,91.729,91.8628,91.6844,91.7914,26497.0
2019-04-25 10:50:00,102.92,103.2,102.9,103.2,20216.0,91.7825,92.0322,91.7647,92.0322,20216.0
2019-04-25 11:00:00,103.21,103.29,103.13,103.25,25036.0,92.0411,92.1125,91.9698,92.0768,25036.0
2019-04-25 11:10:00,103.23,103.24,103.0,103.0,12441.0,92.0589,92.0679,91.8538,91.8538,12441.0
2019-04-25 11:20:00,102.98,103.23,102.98,103.19,13493.0,91.836,92.0589,91.836,92.0233,13493.0
2019-04-25 11:30:00,103.2,103.39,103.2,103.33,12968.0,92.0322,92.2016,92.0322,92.1481,12968.0
2019-04-25 11:40:00,103.33,103.44,103.31,103.41,8991.0,92.1481,92.2462,92.1303,92.2195,8991.0
2019-04-25 11:50:00,103.42,103.5,103.38,103.39,11211.0,92.2284,92.2997,92.1927,92.2016,11211.0
2019-04-25 12:00:00,103.38,103.49,103.31,103.31,16840.0,92.1927,92.2908,92.1303,92.1303,16840.0
2019-04-25 12:10:00,103.29,103.35,103.2,103.28,12232.0,92.1125,92.166,92.0322,92.1035,12232.0
2019-04-25 12:20:00,103.27,103.36,103.26,103.29,11448.0,92.0946,92.1749,92.0857,92.1125,11448.0
2019-04-25 12:30:00,103.29,103.44,103.25,103.43,10300.0,92.1125,92.2462,92.0768,92.2373,10300.0
2019-04-25 12:40:00,103.43,103.45,103.36,103.44,9643.0,92.2373,92.2551,92.1749,92.2462,9643.0
2019-04-25 12:50:00,103.41,103.41,103.25,103.25,27365.0,92.2195,92.2195,92.0768,92.0768,27365.0
2019-04-25 13:00:00,103.27,103.49,103.27,103.47,13693.0,92.0946,92.2908,92.0946,92.273,13693.0
2019-04-25 13:10:00,103.47,103.62,103.47,103.52,13966.0,92.273,92.4067,92.273,92.3176,13966.0
2019-04-25 13:20:00,103.52,103.6,103.47,103.48,19919.0,92.3176,92.3889,92.273,92.2819,19919.0
2019-04-25 13:30:00,103.49,103.54,103.44,103.52,8853.0,92.2908,92.3354,92.2462,92.3176,8853.0
2019-04-25 13:40:00,103.53,103.58,103.43,103.48,10480.0,92.3265,92.3711,92.2373,92.2819,10480.0
2019-04-25 13:50:00,103.48,103.56,103.45,103.52,8603.0,92.2819,92.3532,92.2551,92.3176,8603.0
2019-04-25 14:00:00,103.53,103.59,103.49,103.5,11660.0,92.3265,92.38,92.2908,92.2997,11660.0
2019-04-25 14:10:00,103.47,103.47,103.36,103.37,10745.0,92.273,92.273,92.1749,92.1838,10745.0
2019-04-25 14:20:00,103.35,103.42,103.35,103.42,11335.0,92.166,92.2284,92.166,92.2284,11335.0
2019-04-25 14:30:00,103.42,103.42,103.31,103.34,12496.0,92.2284,92.2284,92.1303,92.157,12496.0
2019-04-25 14:40:00,103.34,103.42,103.34,103.37,5960.0,92.157,92.2284,92.157,92.1838,5960.0
2019-04-25 14:50:00,103.38,103.5,103.38,103.47,11054.0,92.1927,92.2997,92.1927,92.273,11054.0
2019-04-25 15:00:00,103.47,103.56,103.44,103.55,11971.0,92.273,92.3532,92.2462,92.3443,11971.0
2019-04-25 15:10:00,103.58,103.59,103.51,103.54,12208.0,92.3711,92.38,92.3086,92.3354,12208.0
2019-04-25 15:20:00,103.55,103.58,103.46,103.5,9201.0,92.3443,92.3711,92.2641,92.2997,9201.0
2019-04-25 15:30:00,103.5,103.56,103.46,103.52,19328.0,92.2997,92.3532,92.2641,92.3176,19328.0
2019-04-25 15:40:00,103.53,103.69,103.52,103.64,41793.0,92.3265,92.4692,92.3176,92.4246,41793.0
2019-04-25 15:50:00,103.63,103.69,103.51,103.52,85167.0,92.4157,92.4692,92.3086,92.3176,85167.0
2019-04-26 09:30:00,103.88,104.19,103.72,104.19,35462.0,92.6386,92.9151,92.4959,92.9151,35462.0
2019-04-26 09:40:00,104.21,104.4,103.9,103.92,55339.0,92.9329,93.1023,92.6564,92.6743,55339.0
2019-04-26 09:50:00,103.92,103.92,103.47,103.55,17431.0,92.6743,92.6743,92.273,92.3443,17431.0
2019-04-26 10:00:00,103.57,103.74,103.49,103.65,17437.0,92.3622,92.5138,92.2908,92.4335,17437.0
2019-04-26 10:10:00,103.64,103.87,103.63,103.77,16641.0,92.4246,92.6297,92.4157,92.5405,16641.0
2019-04-26 10:20:00,103.79,103.94,103.76,103.91,16512.0,92.5583,92.6921,92.5316,92.6654,16512.0
2019-04-26 10:30:00,103.93,103.94,103.77,103.9,13849.0,92.6832,92.6921,92.5405,92.6564,13849.0
2019-04-26 10:40:00,103.91,104.07,103.91,104.07,8577.0,92.6654,92.808,92.6654,92.808,8577.0
2019-04-26 10:50:00,104.08,104.24,104.06,104.18,13685.0,92.817,92.9596,92.7991,92.9061,13685.0
2019-04-26 11:00:00,104.18,104.24,104.1,104.24,18868.0,92.9061,92.9596,92.8348,92.9596,18868.0
2019-04-26 11:10:00,104.25,104.34,104.24,104.34,22157.0,92.9686,93.0488,92.9596,93.0488,22157.0
2019-04-26 11:20:00,104.33,104.4,104.32,104.38,15140.0,93.0399,93.1023,93.031,93.0845,15140.0
2019-04-26 11:30:00,104.37,104.44,104.27,104.28,25510.0,93.0756,93.138,92.9864,92.9953,25510.0
2019-04-26 11:40:00,104.27,104.27,103.96,104.0,16442.0,92.9864,92.9864,92.7099,92.7456,16442.0
2019-04-26 11:50:00,104.02,104.24,104.01,104.14,39598.0,92.7635,92.9596,92.7545,92.8705,39598.0
2019-04-26 12:00:00,104.12,104.12,103.95,104.02,7862.0,92.8526,92.8526,92.701,92.7635,7862.0
2019-04-26 12:10:00,104.04,104.09,104.02,104.07,8764.0,92.7813,92.8259,92.7635,92.808,8764.0
2019-04-26 12:20:00,104.07,104.1,104.04,104.09,11840.0,92.808,92.8348,92.7813,92.8259,11840.0
2019-04-26 12:30:00,104.08,104.14,104.06,104.1,9825.0,92.817,92.8705,92.7991,92.8348,9825.0
2019-04-26 12:40:00,104.09,104.11,103.91,103.91,7843.0,92.8259,92.8437,92.6654,92.6654,7843.0
2019-04-26 12:50:00,103.93,104.05,103.93,104.05,6771.0,92.6832,92.7902,92.6832,92.7902,6771.0
2019-04-26 13:00:00,104.04,104.07,103.94,103.94,11119.0,92.7813,92.808,92.6921,92.6921,11119.0
2019-04-26 13:10:00,103.94,103.94,103.77,103.79,10715.0,92.6921,92.6921,92.5405,92.5583,10715.0
2019-04-26 13:20:00,103.79,103.91,103.79,103.9,10150.0,92.5583,92.6654,92.5583,92.6564,10150.0
2019-04-26 13:30:00,103.9,103.91,103.73,103.74,14129.0,92.6564,92.6654,92.5048,92.5138,14129.0
2019-04-26 13:40:00,103.75,103.8,103.69,103.78,17107.0,92.5227,92.5673,92.4692,92.5494,17107.0
2019-04-26 13:50:00,103.78,103.83,103.63,103.65,14255.0,92.5494,92.594,92.4157,92.4335,14255.0
2019-04-26 14:00:00,103.66,103.8,103.62,103.8,13059.0,92.4424,92.5673,92.4067,92.5673,13059.0
2019-04-26 14:10:00,103.78,103.78,103.69,103.75,11613.0,92.5494,92.5494,92.4692,92.5227,11613.0
2019-04-26 14:20:00,103.76,103.77,103.65,103.65,11893.0,92.5316,92.5405,92.4335,92.4335,11893.0
2019-04-26 14:30:00,103.65,103.66,103.54,103.66,20397.0,92.4335,92.4424,92.3354,92.4424,20397.0
2019-04-26 14:40:00,103.66,103.88,103.66,103.88,11078.0,92.4424,92.6386,92.4424,92.6386,11078.0
2019-04-26 14:50:00,103.87,103.94,103.78,103.78,15663.0,92.6297,92.6921,92.5494,92.5494,15663.0
2019-04-26 15:00:00,103.8,103.87,103.76,103.82,12633.0,92.5673,92.6297,92.5316,92.5851,12633.0
2019-04-26 15:10:00,103.82,103.86,103.78,103.86,19863.0,92.5851,92.6208,92.5494,92.6208,19863.0
2019-04-26 15:20:00,103.87,103.94,103.82,103.9,24090.0,92.6297,92.6921,92.5851,92.6564,24090.0
2019-04-26 15:30:00,103.89,103.93,103.81,103.93,23172.0,92.6475,92.6832,92.5762,92.6832,23172.0
2019-04-26 15:40:00,103.93,103.96,103.83,103.86,43744.0,92.6832,92.7099,92.594,92.6208,43744.0
2019-04-26 15:50:00,103.86,104.13,103.86,104.09,131428.0,92.6208,92.8616,92.6208,92.8259,131428.0
2019-04-29 09:30:00,104.22,104.22,103.2,103.48,30247.0,92.9418,92.9418,92.0322,92.2819,30247.0
2019-04-29 09:40:00,103.49,103.87,103.45,103.73,25608.0,92.2908,92.6297,92.2551,92.5048,25608.0
2019-04-29 09:50:00,103.72,103.98,103.56,103.87,22506.0,92.4959,92.7278,92.3532,92.6297,22506.0
2019-04-29 10:00:00,103.84,103.94,103.31,103.45,12415.0,92.6029,92.6921,92.1303,92.2551,12415.0
2019-04-29 10:10:00,103.45,103.74,103.44,103.53,18560.0,92.2551,92.5138,92.2462,92.3265,18560.0
2019-04-29 10:20:00,103.5,103.6,103.34,103.5,29784.0,92.2997,92.3889,92.157,92.2997,29784.0
2019-04-29 10:30:00,103.57,103.63,103.47,103.52,22649.0,92.3622,92.4157,92.273,92.3176,22649.0
2019-04-29 10:40:00,103.54,103.6,103.46,103.53,30554.0,92.3354,92.3889,92.2641,92.3265,30554.0
2019-04-29 10:50:00,103.52,103.68,103.51,103.66,25997.0,92.3176,92.4602,92.3086,92.4424,25997.0
2019-04-29 11:00:00,103.66,103.69,103.53,103.54,25804.0,92.4424,92.4692,92.3265,92.3354,25804.0
2019-04-29 11:10:00,103.54,103.56,103.44,103.53,14010.0,92.3354,92.3532,92.2462,92.3265,14010.0
2019-04-29 11:20:00,103.52,103.67,103.52,103.65,10882.0,92.3176,92.4513,92.3176,92.4335,10882.0
2019-04-29 11:30:00,103.66,103.7,103.59,103.59,10575.0,92.4424,92.4781,92.38,92.38,10575.0
2019-04-29 11:40:00,103.61,103.74,103.58,103.65,17341.0,92.3978,92.5138,92.3711,92.4335,17341.0
2019-04-29 11:50:00,103.68,103.73,103.6,103.66,16014.0,92.4602,92.5048,92.3889,92.4424,16014.0
2019-04-29 12:00:00,103.64,103.71,103.61,103.65,15347.0,92.4246,92.487,92.3978,92.4335,15347.0
2019-04-29 12:10:00,103.67,103.7,103.59,103.63,11172.0,92.4513,92.4781,92.38,92.4157,11172.0
2019-04-29 12:20:00,103.63,103.69,103.56,103.63,14001.0,92.4157,92.4692,92.3532,92.4157,14001.0
2019-04-29 12:30:00,103.63,103.76,103.62,103.73,10935.0,92.4157,92.5316,92.4067,92.5048,10935.0
2019-04-29 12:40:00,103.74,103.87,103.74,103.82,9976.0,92.5138,92.6297,92.5138,92.5851,9976.0
2019-04-29 12:50:00,103.79,103.89,103.77,103.79,11718.0,92.5583,92.6475,92.5405,92.5583,11718.0
2019-04-29 13:00:00,103.8,103.86,103.66,103.71,30275.0,92.5673,92.6208,92.4424,92.487,30275.0
2019-04-29 13:10:00,103.72,103.76,103.62,103.62,19529.0,92.4959,92.5316,92.4067,92.4067,19529.0
2019-04-29 13:20:00,103.62,103.69,103.56,103.6,9728.0,92.4067,92.4692,92.3532,92.3889,9728.0
2019-04-29 13:30:00,103.61,103.7,103.6,103.7,9359.0,92.3978,92.4781,92.3889,92.4781,9359.0
2019-04-29 13:40:00,103.69,103.71,103.56,103.57,10575.0,92.4692,92.487,92.3532,92.3622,10575.0
2019-04-29 13:50:00,103.57,103.68,103.57,103.65,9123.0,92.3622,92.4602,92.3622,92.4335,9123.0
2019-04-29 14:00:00,103.64,103.79,103.62,103.77,7782.0,92.4246,92.5583,92.4067,92.5405,7782.0
2019-04-29 14:10:00,103.77,103.78,103.72,103.77,9004.0,92.5405,92.5494,92.4959,92.5405,9004.0
2019-04-29 14:20:00,103.77,103.87,103.75,103.87,19395.0,92.5405,92.6297,92.5227,92.6297,19395.0
2019-04-29 14:30:00,103.86,103.91,103.86,103.91,10815.0,92.6208,92.6654,92.6208,92.6654,10815.0
2019-04-29 14:40:00,103.89,103.99,103.89,103.92,12376.0,92.6475,92.7367,92.6475,92.6743,12376.0
2019-04-29 14:50:00,103.92,104.0,103.91,103.91,13093.0,92.6743,92.7456,92.6654,92.6654,13093.0
2019-04-29 15:00:00,103.91,103.92,103.64,103.73,42615.0,92.6654,92.6743,92.4246,92.5048,42615.0
2019-04-29 15:10:00,103.72,103.78,103.64,103.65,15649.0,92.4959,92.5494,92.4246,92.4335,15649.0
2019-04-29 15:20:00,103.67,103.89,103.67,103.88,22598.0,92.4513,92.6475,92.4513,92.6386,22598.0
2019-04-29 15:30:00,103.88,103.98,103.81,103.98,26349.0,92.6386,92.7278,92.5762,92.7278,26349.0
2019-04-29 15:40:00,103.98,104.1,103.9,103.92,38304.0,92.7278,92.8348,92.6564,92.6743,38304.0
2019-04-29 15:50:00,103.92,103.92,103.73,103.78,134436.0,92.6743,92.6743,92.5048,92.5494,134436.0
2019-04-30 09:30:00,103.89,104.47,103.71,103.78,69343.0,92.6475,93.1648,92.487,92.5494,69343.0
2019-04-30 09:40:00,103.86,104.37,103.76,103.77,79981.0,92.6208,93.0756,92.5316,92.5405,79981.0
2019-04-30 09:50:00,103.72,103.81,103.44,103.7,31856.0,92.4959,92.5762,92.2462,92.4781,31856.0
2019-04-30 10:00:00,103.78,103.78,103.49,103.64,28416.0,92.5494,92.5494,92.2908,92.4246,28416.0
2019-04-30 10:10:00,103.61,104.01,103.56,103.99,39498.0,92.3978,92.7545,92.3532,92.7367,39498.0
2019-04-30 10:20:00,103.98,103.98,103.57,103.61,19737.0,92.7278,92.7278,92.3622,92.3978,19737.0
2019-04-30 10:30:00,103.58,103.68,103.53,103.68,20723.0,92.3711,92.4602,92.3265,92.4602,20723.0
2019-04-30 10:40:00,103.7,103.7,103.55,103.59,66512.0,92.4781,92.4781,92.3443,92.38,66512.0
2019-04-30 10:50:00,103.59,103.79,103.59,103.75,19493.0,92.38,92.5583,92.38,92.5227,19493.0
2019-04-30 11:00:00,103.76,103.76,103.67,103.74,46108.0,92.5316,92.5316,92.4513,92.5138,46108.0
2019-04-30 11:10:00,103.73,104.02,103.73,103.87,32570.0,92.5048,92.7635,92.5048,92.6297,32570.0
2019-04-30 11:20:00,103.87,103.93,103.82,103.9,38009.0,92.6297,92.6832,92.5851,92.6564,38009.0
2019-04-30 11:30:00,103.9,103.93,103.84,103.88,43079.0,92.6564,92.6832,92.6029,92.6386,43079.0
2019-04-30 11:40:00,103.88,104.01,103.78,104.0,50960.0,92.6386,92.7545,92.5494,92.7456,50960.0
2019-04-30 11:50:00,104.0,104.1,103.93,104.05,21566.0,92.7456,92.8348,92.6832,92.7902,21566.0
2019-04-30 12:00:00,104.07,104.16,104.05,104.14,19566.0,92.808,92.8883,92.7902,92.8705,19566.0
2019-04-30 12:10:00,104.14,104.23,104.02,104.02,23468.0,92.8705,92.9507,92.7635,92.7635,23468.0
2019-04-30 12:20:00,104.02,104.21,104.01,104.12,32322.0,92.7635,92.9329,92.7545,92.8526,32322.0
2019-04-30 12:30:00,104.11,104.17,104.02,104.15,19791.0,92.8437,92.8972,92.7635,92.8794,19791.0
2019-04-30 12:40:00,104.17,104.3,104.11,104.12,25710.0,92.8972,93.0132,92.8437,92.8526,25710.0
2019-04-30 12:50:00,104.12,104.25,104.11,104.2,15768.0,92.8526,92.9686,92.8437,92.924,15768.0
2019-04-30 13:00:00,104.22,104.4,104.21,104.33,12574.0,92.9418,93.1023,92.9329,93.0399,12574.0
2019-04-30 13:10:00,104.34,104.4,104.28,104.29,16618.0,93.0488,93.1023,92.9953,93.0042,16618.0
2019-04-30 13:20:00,104.3,104.32,104.24,104.24,11706.0,93.0132,93.031,92.9596,92.9596,11706.0
2019-04-30 13:30:00,104.23,104.27,104.19,104.19,34120.0,92.9507,92.9864,92.9151,92.9151,34120.0
2019-04-30 13:40:00,104.2,104.29,104.16,104.21,45453.0,92.924,93.0042,92.8883,92.9329,45453.0
2019-04-30 13:50:00,104.2,104.3,104.17,104.27,21316.0,92.924,93.0132,92.8972,92.9864,21316.0
2019-04-30 14:00:00,104.3,104.3,104.18,104.19,11447.0,93.0132,93.0132,92.9061,92.9151,11447.0
2019-04-30 14:10:00,104.17,104.3,104.17,104.3,13410.0,92.8972,93.0132,92.8972,93.0132,13410.0
2019-04-30 14:20:00,104.3,104.33,104.13,104.13,27135.0,93.0132,93.0399,92.8616,92.8616,27135.0
2019-04-30 14:30:00,104.13,104.25,104.11,104.23,33058.0,92.8616,92.9686,92.8437,92.9507,33058.0
2019-04-30 14:40:00,104.23,104.28,104.17,104.19,26806.0,92.9507,92.9953,92.8972,92.9151,26806.0
2019-04-30 14:50:00,104.19,104.23,104.14,104.21,14961.0,92.9151,92.9507,92.8705,92.9329,14961.0
2019-04-30 15:00:00,104.23,104.28,104.22,104.24,30072.0,92.9507,92.9953,92.9418,92.9596,30072.0
2019-04-30 15:10:00,104.23,104.29,104.21,104.22,23260.0,92.9507,93.0042,92.9329,92.9418,23260.0
2019-04-30 15:20:00,104.22,104.27,104.13,104.22,24512.0,92.9418,92.9864,92.8616,92.9418,24512.0
2019-04-30 15:30:00,104.22,104.32,104.18,104.31,46050.0,92.9418,93.031,92.9061,93.0221,46050.0
2019-04-30 15:40:00,104.32,104.32,104.15,104.2,72029.0,93.031,93.031,92.8794,92.924,72029.0
2019-04-30 15:50:00,104.19,104.43,104.18,104.33,150341.0,92.9151,93.1291,92.9061,93.0399,150341.0
2019-05-01 09:30:00,101.5,102.75,101.5,102.12,103034.0,90.5162,91.6309,90.5162,91.0691,103034.0
2019-05-01 09:40:00,102.14,102.14,100.67,100.68,89925.0,91.0869,91.0869,89.776,89.7849,89925.0
2019-05-01 09:50:00,100.77,101.9,100.7,101.3,56332.0,89.8652,90.8729,89.8027,90.3378,56332.0
2019-05-01 10:00:00,101.28,101.67,101.2,101.37,51806.0,90.32,90.6678,90.2486,90.4002,51806.0
2019-05-01 10:10:00,101.37,101.6,101.37,101.4,47589.0,90.4002,90.6053,90.4002,90.427,47589.0
2019-05-01 10:20:00,101.4,101.61,101.31,101.37,46213.0,90.427,90.6143,90.3467,90.4002,46213.0
2019-05-01 10:30:00,101.39,101.39,100.92,100.95,48118.0,90.4181,90.4181,89.9989,90.0257,48118.0
2019-05-01 10:40:00,100.96,101.1,100.95,101.01,30485.0,90.0346,90.1594,90.0257,90.0792,30485.0
2019-05-01 10:50:00,101.04,101.17,100.88,101.15,38960.0,90.1059,90.2219,89.9633,90.204,38960.0
2019-05-01 11:00:00,101.15,101.32,101.09,101.3,32038.0,90.204,90.3556,90.1505,90.3378,32038.0
2019-05-01 11:10:00,101.32,101.52,101.32,101.46,27506.0,90.3556,90.534,90.3556,90.4805,27506.0
2019-05-01 11:20:00,101.48,101.77,101.46,101.69,31740.0,90.4983,90.7569,90.4805,90.6856,31740.0
2019-05-01 11:30:00,101.66,101.95,101.66,101.95,25262.0,90.6588,90.9175,90.6588,90.9175,25262.0
2019-05-01 11:40:00,101.89,102.08,101.83,101.9,33370.0,90.864,91.0334,90.8104,90.8729,33370.0
2019-05-01 11:50:00,101.9,101.9,101.67,101.68,19631.0,90.8729,90.8729,90.6678,90.6767,19631.0
2019-05-01 12:00:00,101.71,101.73,101.65,101.66,17113.0,90.7034,90.7213,90.6499,90.6588,17113.0
2019-05-01 12:10:00,101.68,101.69,101.49,101.65,26695.0,90.6767,90.6856,90.5072,90.6499,26695.0
2019-05-01 12:20:00,101.64,102.0,101.64,101.98,14711.0,90.641,90.9621,90.641,90.9442,14711.0
2019-05-01 12:30:00,101.97,102.05,101.93,101.96,29826.0,90.9353,91.0066,90.8996,90.9264,29826.0
2019-05-01 12:40:00,101.94,101.94,101.61,101.63,24691.0,90.9085,90.9085,90.6143,90.6321,24691.0
2019-05-01 12:50:00,101.61,101.77,101.58,101.64,23947.0,90.6143,90.7569,90.5875,90.641,23947.0
2019-05-01 13:00:00,101.65,101.78,101.4,101.41,23980.0,90.6499,90.7659,90.427,90.4359,23980.0
2019-05-01 13:10:00,101.36,101.39,101.2,101.25,25559.0,90.3913,90.4181,90.2486,90.2932,25559.0
2019-05-01 13:20:00,101.21,101.4,101.17,101.36,17672.0,90.2575,90.427,90.2219,90.3913,17672.0
2019-05-01 13:30:00,101.36,101.47,101.33,101.43,16288.0,90.3913,90.4894,90.3646,90.4537,16288.0
2019-05-01 13:40:00,101.44,101.55,101.4,101.46,20120.0,90.4627,90.5607,90.427,90.4805,20120.0
2019-05-01 13:50:00,101.45,101.69,101.27,101.67,17747.0,90.4716,90.6856,90.311,90.6678,17747.0
2019-05-01 14:00:00,101.74,101.79,101.66,101.72,28530.0,90.7302,90.7748,90.6588,90.7124,28530.0
2019-05-01 14:10:00,101.75,101.87,101.65,101.87,20460.0,90.7391,90.8461,90.6499,90.8461,20460.0
2019-05-01 14:20:00,101.87,101.97,101.82,101.95,21501.0,90.8461,90.9353,90.8015,90.9175,21501.0
2019-05-01 14:30:00,101.94,102.02,101.5,101.5,32034.0,90.9085,90.9799,90.5162,90.5162,32034.0
2019-05-01 14:40:00,101.5,101.6,101.41,101.56,24162.0,90.5162,90.6053,90.4359,90.5697,24162.0
2019-05-01 14:50:00,101.55,101.81,101.53,101.76,27357.0,90.5607,90.7926,90.5429,90.748,27357.0
2019-05-01 15:00:00,101.74,101.91,101.65,101.9,35870.0,90.7302,90.8818,90.6499,90.8729,35870.0
2019-05-01 15:10:00,101.91,102.03,101.86,101.98,54401.0,90.8818,90.9888,90.8372,90.9442,54401.0
2019-05-01 15:20:00,101.97,101.97,101.76,101.85,67364.0,90.9353,90.9353,90.748,90.8283,67364.0
2019-05-01 15:30:00,101.83,101.88,101.73,101.75,47169.0,90.8104,90.855,90.7213,90.7391,47169.0
2019-05-01 15:40:00,101.75,101.97,101.72,101.87,77589.0,90.7391,90.9353,90.7124,90.8461,77589.0
2019-05-01 15:50:00,101.88,101.95,101.7,101.94,202035.0,90.855,90.9175,90.6945,90.9085,202035.0
2019-05-02 09:30:00,101.57,102.6,101.5,102.21,47647.0,90.5786,91.4971,90.5162,91.1493,47647.0
2019-05-02 09:40:00,102.18,102.3,101.9,101.9,24625.0,91.1226,91.2296,90.8729,90.8729,24625.0
2019-05-02 09:50:00,101.9,102.14,101.87,101.94,23520.0,90.8729,91.0869,90.8461,90.9085,23520.0
2019-05-02 10:00:00,101.98,102.41,101.92,102.39,20167.0,90.9442,91.3277,90.8907,91.3098,20167.0
2019-05-02 10:10:00,102.39,102.55,102.35,102.47,25899.0,91.3098,91.4525,91.2742,91.3812,25899.0
2019-05-02 10:20:00,102.45,102.52,102.39,102.4,19481.0,91.3634,91.4258,91.3098,91.3188,19481.0
2019-05-02 10:30:00,102.4,102.42,102.26,102.3,18818.0,91.3188,91.3366,91.1939,91.2296,18818.0
2019-05-02 10:40:00,102.3,102.3,102.17,102.21,15994.0,91.2296,91.2296,91.1137,91.1493,15994.0
2019-05-02 10:50:00,102.2,102.26,102.04,102.04,52243.0,91.1404,91.1939,90.9977,90.9977,52243.0
2019-05-02 11:00:00,102.06,102.2,101.97,102.05,94024.0,91.0156,91.1404,90.9353,91.0066,94024.0
2019-05-02 11:10:00,102.04,102.04,101.73,101.75,52449.0,90.9977,90.9977,90.7213,90.7391,52449.0
2019-05-02 11:20:00,101.73,101.73,101.46,101.48,28266.0,90.7213,90.7213,90.4805,90.4983,28266.0
2019-05-02 11:30:00,101.46,101.79,101.46,101.66,29514.0,90.4805,90.7748,90.4805,90.6588,29514.0
2019-05-02 11:40:00,101.66,101.76,101.6,101.62,13721.0,90.6588,90.748,90.6053,90.6232,13721.0
2019-05-02 11:50:00,101.64,101.64,101.46,101.51,14374.0,90.641,90.641,90.4805,90.5251,14374.0
2019-05-02 12:00:00,101.5,101.5,101.31,101.41,15021.0,90.5162,90.5162,90.3467,90.4359,15021.0
2019-05-02 12:10:00,101.41,101.55,101.39,101.52,18217.0,90.4359,90.5607,90.4181,90.534,18217.0
2019-05-02 12:20:00,101.52,101.61,101.42,101.45,9602.0,90.534,90.6143,90.4448,90.4716,9602.0
2019-05-02 12:30:00,101.45,101.45,101.31,101.36,15724.0,90.4716,90.4716,90.3467,90.3913,15724.0
2019-05-02 12:40:00,101.36,101.4,101.25,101.34,24803.0,90.3913,90.427,90.2932,90.3735,24803.0
2019-05-02 12:50:00,101.34,101.42,101.3,101.36,11892.0,90.3735,90.4448,90.3378,90.3913,11892.0
2019-05-02 13:00:00,101.38,101.41,101.23,101.33,14840.0,90.4091,90.4359,90.2754,90.3646,14840.0
2019-05-02 13:10:00,101.37,101.72,101.34,101.61,31802.0,90.4002,90.7124,90.3735,90.6143,31802.0
2019-05-02 13:20:00,101.61,101.64,101.55,101.6,49862.0,90.6143,90.641,90.5607,90.6053,49862.0
2019-05-02 13:30:00,101.6,101.69,101.57,101.67,11955.0,90.6053,90.6856,90.5786,90.6678,11955.0
2019-05-02 13:40:00,101.68,101.77,101.66,101.72,29607.0,90.6767,90.7569,90.6588,90.7124,29607.0
2019-05-02 13:50:00,101.72,101.98,101.72,101.98,13285.0,90.7124,90.9442,90.7124,90.9442,13285.0
2019-05-02 14:00:00,101.98,102.05,101.95,101.95,8670.0,90.9442,91.0066,90.9175,90.9175,8670.0
2019-05-02 14:10:00,101.91,102.08,101.89,101.98,13379.0,90.8818,91.0334,90.864,90.9442,13379.0
2019-05-02 14:20:00,101.98,102.08,101.95,102.05,11465.0,90.9442,91.0334,90.9175,91.0066,11465.0
2019-05-02 14:30:00,102.06,102.14,101.95,101.98,64131.0,91.0156,91.0869,90.9175,90.9442,64131.0
2019-05-02 14:40:00,101.95,102.0,101.81,101.81,24617.0,90.9175,90.9621,90.7926,90.7926,24617.0
2019-05-02 14:50:00,101.79,101.84,101.71,101.77,32755.0,90.7748,90.8194,90.7034,90.7569,32755.0
2019-05-02 15:00:00,101.77,101.82,101.7,101.82,39055.0,90.7569,90.8015,90.6945,90.8015,39055.0
2019-05-02 15:10:00,101.81,101.84,101.69,101.7,17261.0,90.7926,90.8194,90.6856,90.6945,17261.0
2019-05-02 15:20:00,101.7,101.84,101.7,101.84,24899.0,90.6945,90.8194,90.6945,90.8194,24899.0
2019-05-02 15:30:00,101.83,101.88,101.79,101.81,36277.0,90.8104,90.855,90.7748,90.7926,36277.0
2019-05-02 15:40:00,101.8,101.81,101.62,101.68,57824.0,90.7837,90.7926,90.6232,90.6767,57824.0
2019-05-02 15:50:00,101.68,101.84,101.65,101.74,143529.0,90.6767,90.8194,90.6499,90.7302,143529.0
2019-05-03 09:30:00,102.08,102.36,102.04,102.26,31464.0,91.0334,91.2831,90.9977,91.1939,31464.0
2019-05-03 09:40:00,102.2,102.57,102.2,102.33,20126.0,91.1404,91.4704,91.1404,91.2563,20126.0
2019-05-03 09:50:00,102.33,102.45,102.13,102.22,23191.0,91.2563,91.3634,91.078,91.1582,23191.0
2019-05-03 10:00:00,102.2,102.53,102.17,102.46,27760.0,91.1404,91.4347,91.1137,91.3723,27760.0
2019-05-03 10:10:00,102.5,102.51,102.3,102.3,26656.0,91.4079,91.4169,91.2296,91.2296,26656.0
2019-05-03 10:20:00,102.37,102.51,102.21,102.25,24960.0,91.292,91.4169,91.1493,91.185,24960.0
2019-05-03 10:30:00,102.28,102.62,102.28,102.6,46090.0,91.2117,91.515,91.2117,91.4971,46090.0
2019-05-03 10:40:00,102.65,103.12,102.65,103.1,31209.0,91.5417,91.9608,91.5417,91.943,31209.0
2019-05-03 10:50:00,103.09,103.29,103.06,103.06,22759.0,91.9341,92.1125,91.9073,91.9073,22759.0
2019-05-03 11:00:00,103.1,103.21,103.02,103.03,20826.0,91.943,92.0411,91.8717,91.8806,20826.0
2019-05-03 11:10:00,103.01,103.08,102.87,102.98,35008.0,91.8628,91.9252,91.7379,91.836,35008.0
2019-05-03 11:20:00,102.94,103.22,102.81,103.22,42205.0,91.8003,92.05,91.6844,92.05,42205.0
2019-05-03 11:30:00,103.25,103.35,103.17,103.17,16714.0,92.0768,92.166,92.0054,92.0054,16714.0
2019-05-03 11:40:00,103.17,103.29,103.12,103.12,16197.0,92.0054,92.1125,91.9608,91.9608,16197.0
2019-05-03 11:50:00,103.13,103.28,103.11,103.22,12947.0,91.9698,92.1035,91.9519,92.05,12947.0
2019-05-03 12:00:00,103.23,103.42,103.21,103.42,13109.0,92.0589,92.2284,92.0411,92.2284,13109.0
2019-05-03 12:10:00,103.44,103.48,103.36,103.39,25060.0,92.2462,92.2819,92.1749,92.2016,25060.0
2019-05-03 12:20:00,103.39,103.39,103.11,103.11,40375.0,92.2016,92.2016,91.9519,91.9519,40375.0
2019-05-03 12:30:00,103.16,103.32,103.13,103.13,25133.0,91.9965,92.1392,91.9698,91.9698,25133.0
2019-05-03 12:40:00,103.14,103.18,103.02,103.06,8711.0,91.9787,92.0144,91.8717,91.9073,8711.0
2019-05-03 12:50:00,103.05,103.08,102.95,102.95,12638.0,91.8984,91.9252,91.8092,91.8092,12638.0
2019-05-03 13:00:00,102.97,103.0,102.89,102.94,25722.0,91.8271,91.8538,91.7557,91.8003,25722.0
2019-05-03 13:10:00,102.93,103.06,102.82,103.0,17030.0,91.7914,91.9073,91.6933,91.8538,17030.0
2019-05-03 13:20:00,103.0,103.07,102.95,103.02,13100.0,91.8538,91.9163,91.8092,91.8717,13100.0
2019-05-03 13:30:00,103.02,103.02,102.88,102.94,13747.0,91.8717,91.8717,91.7468,91.8003,13747.0
2019-05-03 13:40:00,102.94,103.0,102.92,103.0,10400.0,91.8003,91.8538,91.7825,91.8538,10400.0
2019-05-03 13:50:00,103.0,103.02,102.91,102.96,13262.0,91.8538,91.8717,91.7736,91.8182,13262.0
2019-05-03 14:00:00,102.97,103.01,102.87,102.89,12450.0,91.8271,91.8628,91.7379,91.7557,12450.0
2019-05-03 14:10:00,102.9,102.93,102.85,102.85,14585.0,91.7647,91.7914,91.7201,91.7201,14585.0
2019-05-03 14:20:00,102.85,102.99,102.85,102.99,14727.0,91.7201,91.8449,91.7201,91.8449,14727.0
2019-05-03 14:30:00,103.0,103.0,102.88,102.95,20138.0,91.8538,91.8538,91.7468,91.8092,20138.0
2019-05-03 14:40:00,102.98,103.22,102.97,103.13,32568.0,91.836,92.05,91.8271,91.9698,32568.0
2019-05-03 14:50:00,103.13,103.14,102.92,102.92,22466.0,91.9698,91.9787,91.7825,91.7825,22466.0
2019-05-03 15:00:00,102.92,103.1,102.87,103.02,51879.0,91.7825,91.943,91.7379,91.8717,51879.0
2019-05-03 15:10:00,103.02,103.06,102.86,102.86,33302.0,91.8717,91.9073,91.729,91.729,33302.0
2019-05-03 15:20:00,102.86,102.99,102.83,102.99,48260.0,91.729,91.8449,91.7022,91.8449,48260.0
2019-05-03 15:30:00,102.98,103.02,102.91,102.98,57420.0,91.836,91.8717,91.7736,91.836,57420.0
2019-05-03 15:40:00,102.98,102.98,102.8,102.91,75544.0,91.836,91.836,91.6755,91.7736,75544.0
2019-05-03 15:50:00,102.9,102.97,102.72,102.72,222852.0,91.7647,91.8271,91.6041,91.6041,222852.0
2019-05-06 09:30:00,101.56,102.0,101.55,101.84,37182.0,90.5697,90.9621,90.5607,90.8194,37182.0
2019-05-06 09:40:00,101.78,102.28,101.73,102.06,19568.0,90.7659,91.2117,90.7213,91.0156,19568.0
2019-05-06 09:50:00,102.09,102.25,101.87,102.16,14106.0,91.0423,91.185,90.8461,91.1047,14106.0
2019-05-06 10:00:00,102.13,102.28,102.03,102.05,18896.0,91.078,91.2117,90.9888,91.0066,18896.0
2019-05-06 10:10:00,102.03,102.22,101.98,102.07,13574.0,90.9888,91.1582,90.9442,91.0245,13574.0
2019-05-06 10:20:00,102.06,102.09,101.88,102.04,14521.0,91.0156,91.0423,90.855,90.9977,14521.0
2019-05-06 10:30:00,102.05,102.06,101.88,102.02,25546.0,91.0066,91.0156,90.855,90.9799,25546.0
2019-05-06 10:40:00,102.02,102.11,101.93,102.11,12171.0,90.9799,91.0601,90.8996,91.0601,12171.0
2019-05-06 10:50:00,102.08,102.15,101.97,102.07,20139.0,91.0334,91.0958,90.9353,91.0245,20139.0
2019-05-06 11:00:00,102.05,102.13,101.99,102.04,25817.0,91.0066,91.078,90.9531,90.9977,25817.0
2019-05-06 11:10:00,102.06,102.06,101.89,102.03,14420.0,91.0156,91.0156,90.864,90.9888,14420.0
2019-05-06 11:20:00,102.03,102.08,101.97,101.98,9250.0,90.9888,91.0334,90.9353,90.9442,9250.0
2019-05-06 11:30:00,101.98,102.09,101.9,102.08,12843.0,90.9442,91.0423,90.8729,91.0334,12843.0
2019-05-06 11:40:00,102.08,102.24,102.04,102.17,9636.0,91.0334,91.1761,90.9977,91.1137,9636.0
2019-05-06 11:50:00,102.14,102.16,102.02,102.04,12734.0,91.0869,91.1047,90.9799,90.9977,12734.0
2019-05-06 12:00:00,102.03,102.09,101.97,102.05,14776.0,90.9888,91.0423,90.9353,91.0066,14776.0
2019-05-06 12:10:00,102.05,102.36,102.01,102.3,22017.0,91.0066,91.2831,90.971,91.2296,22017.0
2019-05-06 12:20:00,102.31,102.32,102.15,102.19,8700.0,91.2385,91.2474,91.0958,91.1315,8700.0
2019-05-06 12:30:00,102.19,102.31,102.15,102.3,10938.0,91.1315,91.2385,91.0958,91.2296,10938.0
2019-05-06 12:40:00,102.29,102.33,102.26,102.32,8030.0,91.2207,91.2563,91.1939,91.2474,8030.0
2019-05-06 12:50:00,102.31,102.36,102.26,102.27,6567.0,91.2385,91.2831,91.1939,91.2028,6567.0
2019-05-06 13:00:00,102.27,102.4,102.21,102.37,12899.0,91.2028,91.3188,91.1493,91.292,12899.0
2019-05-06 13:10:00,102.37,102.46,102.36,102.39,9429.0,91.292,91.3723,91.2831,91.3098,9429.0
2019-05-06 13:20:00,102.39,102.55,102.36,102.52,9834.0,91.3098,91.4525,91.2831,91.4258,9834.0
2019-05-06 13:30:00,102.52,102.52,102.3,102.34,10976.0,91.4258,91.4258,91.2296,91.2653,10976.0
2019-05-06 13:40:00,102.35,102.39,102.26,102.35,13445.0,91.2742,91.3098,91.1939,91.2742,13445.0
2019-05-06 13:50:00,102.36,102.36,102.27,102.3,7780.0,91.2831,91.2831,91.2028,91.2296,7780.0
2019-05-06 14:00:00,102.3,102.3,102.2,102.24,7879.0,91.2296,91.2296,91.1404,91.1761,7879.0
2019-05-06 14:10:00,102.23,102.39,102.2,102.37,14783.0,91.1672,91.3098,91.1404,91.292,14783.0
2019-05-06 14:20:00,102.38,102.43,102.31,102.35,5679.0,91.3009,91.3455,91.2385,91.2742,5679.0
2019-05-06 14:30:00,102.34,102.41,102.32,102.39,8952.0,91.2653,91.3277,91.2474,91.3098,8952.0
2019-05-06 14:40:00,102.39,102.46,102.32,102.46,10178.0,91.3098,91.3723,91.2474,91.3723,10178.0
2019-05-06 14:50:00,102.46,102.51,102.41,102.45,13634.0,91.3723,91.4169,91.3277,91.3634,13634.0
2019-05-06 15:00:00,102.48,102.49,102.36,102.37,12467.0,91.3901,91.399,91.2831,91.292,12467.0
2019-05-06 15:10:00,102.38,102.45,102.33,102.43,10911.0,91.3009,91.3634,91.2563,91.3455,10911.0
2019-05-06 15:20:00,102.45,102.61,102.43,102.59,15212.0,91.3634,91.506,91.3455,91.4882,15212.0
2019-05-06 15:30:00,102.59,102.59,102.42,102.46,19790.0,91.4882,91.4882,91.3366,91.3723,19790.0
2019-05-06 15:40:00,102.46,102.48,102.34,102.44,24846.0,91.3723,91.3901,91.2653,91.3544,24846.0
2019-05-06 15:50:00,102.45,102.5,102.33,102.43,92120.0,91.3634,91.4079,91.2563,91.3455,92120.0
2019-05-07 09:30:00,101.67,102.28,101.65,102.1,30325.0,90.6678,91.2117,90.6499,91.0512,30325.0
2019-05-07 09:40:00,102.03,102.14,101.67,101.68,21197.0,90.9888,91.0869,90.6678,90.6767,21197.0
2019-05-07 09:50:00,101.66,101.91,101.55,101.91,18253.0,90.6588,90.8818,90.5607,90.8818,18253.0
2019-05-07 10:00:00,101.89,101.94,101.67,101.9,19519.0,90.864,90.9085,90.6678,90.8729,19519.0
2019-05-07 10:10:00,101.9,102.03,101.86,101.89,13355.0,90.8729,90.9888,90.8372,90.864,13355.0
2019-05-07 10:20:00,101.86,101.95,101.74,101.95,16068.0,90.8372,90.9175,90.7302,90.9175,16068.0
2019-05-07 10:30:00,101.98,102.07,101.91,101.93,34354.0,90.9442,91.0245,90.8818,90.8996,34354.0
2019-05-07 10:40:00,101.92,101.95,101.76,101.91,21996.0,90.8907,90.9175,90.748,90.8818,21996.0
2019-05-07 10:50:00,101.91,101.99,101.79,101.85,25239.0,90.8818,90.9531,90.7748,90.8283,25239.0
2019-05-07 11:00:00,101.85,101.91,101.73,101.9,15891.0,90.8283,90.8818,90.7213,90.8729,15891.0
2019-05-07 11:10:00,101.92,101.94,101.73,101.74,14572.0,90.8907,90.9085,90.7213,90.7302,14572.0
2019-05-07 11:20:00,101.74,101.79,101.61,101.79,21850.0,90.7302,90.7748,90.6143,90.7748,21850.0
2019-05-07 11:30:00,101.79,101.95,101.75,101.86,17950.0,90.7748,90.9175,90.7391,90.8372,17950.0
2019-05-07 11:40:00,101.87,101.92,101.71,101.77,15206.0,90.8461,90.8907,90.7034,90.7569,15206.0
2019-05-07 11:50:00,101.71,101.72,101.59,101.64,14695.0,90.7034,90.7124,90.5964,90.641,14695.0
2019-05-07 12:00:00,101.63,101.69,101.55,101.61,25395.0,90.6321,90.6856,90.5607,90.6143,25395.0
2019-05-07 12:10:00,101.61,101.74,101.58,101.73,13103.0,90.6143,90.7302,90.5875,90.7213,13103.0
2019-05-07 12:20:00,101.73,101.85,101.69,101.84,11073.0,90.7213,90.8283,90.6856,90.8194,11073.0
2019-05-07 12:30:00,101.85,101.91,101.72,101.73,19035.0,90.8283,90.8818,90.7124,90.7213,19035.0
2019-05-07 12:40:00,101.73,101.76,101.65,101.76,11897.0,90.7213,90.748,90.6499,90.748,11897.0
2019-05-07 12:50:00,101.76,101.82,101.59,101.6,13890.0,90.748,90.8015,90.5964,90.6053,13890.0
2019-05-07 13:00:00,101.59,101.64,101.38,101.4,15818.0,90.5964,90.641,90.4091,90.427,15818.0
2019-05-07 13:10:00,101.42,101.48,101.38,101.45,16935.0,90.4448,90.4983,90.4091,90.4716,16935.0
2019-05-07 13:20:00,101.45,101.47,101.28,101.3,11982.0,90.4716,90.4894,90.32,90.3378,11982.0
2019-05-07 13:30:00,101.29,101.37,101.2,101.32,26128.0,90.3289,90.4002,90.2486,90.3556,26128.0
2019-05-07 13:40:00,101.33,101.51,101.25,101.48,10839.0,90.3646,90.5251,90.2932,90.4983,10839.0
2019-05-07 13:50:00,101.5,101.52,101.37,101.4,14757.0,90.5162,90.534,90.4002,90.427,14757.0
2019-05-07 14:00:00,101.4,101.42,101.25,101.32,18677.0,90.427,90.4448,90.2932,90.3556,18677.0
2019-05-07 14:10:00,101.32,101.33,101.19,101.31,23412.0,90.3556,90.3646,90.2397,90.3467,23412.0
2019-05-07 14:20:00,101.33,101.39,101.13,101.2,28428.0,90.3646,90.4181,90.1862,90.2486,28428.0
2019-05-07 14:30:00,101.24,101.3,101.01,101.02,17142.0,90.2843,90.3378,90.0792,90.0881,17142.0
2019-05-07 14:40:00,101.04,101.15,101.0,101.0,29555.0,90.1059,90.204,90.0703,90.0703,29555.0
2019-05-07 14:50:00,101.01,101.21,100.92,101.11,21906.0,90.0792,90.2575,89.9989,90.1684,21906.0
2019-05-07 15:00:00,101.13,101.15,100.8,100.95,24152.0,90.1862,90.204,89.8919,90.0257,24152.0
2019-05-07 15:10:00,100.95,101.1,100.95,100.99,30718.0,90.0257,90.1594,90.0257,90.0613,30718.0
2019-05-07 15:20:00,100.99,101.04,100.73,100.75,28923.0,90.0613,90.1059,89.8295,89.8473,28923.0
2019-05-07 15:30:00,100.75,100.79,100.53,100.63,54777.0,89.8473,89.883,89.6511,89.7403,54777.0
2019-05-07 15:40:00,100.65,101.03,100.65,101.03,66445.0,89.7581,90.097,89.7581,90.097,66445.0
2019-05-07 15:50:00,101.03,101.45,100.98,101.45,174046.0,90.097,90.4716,90.0524,90.4716,174046.0
2019-05-08 09:30:00,101.17,101.25,100.8,100.96,36264.0,90.2219,90.2932,89.8919,90.0346,36264.0
2019-05-08 09:40:00,100.99,101.17,100.95,101.03,38471.0,90.0613,90.2219,90.0257,90.097,38471.0
2019-05-08 09:50:00,101.02,101.19,100.91,101.14,30784.0,90.0881,90.2397,89.99,90.1951,30784.0
2019-05-08 10:00:00,101.18,101.21,100.95,100.95,19538.0,90.2308,90.2575,90.0257,90.0257,19538.0
2019-05-08 10:10:00,100.91,100.98,100.77,100.86,20807.0,89.99,90.0524,89.8652,89.9454,20807.0
2019-05-08 10:20:00,100.89,100.95,100.63,100.66,34887.0,89.9722,90.0257,89.7403,89.7671,34887.0
2019-05-08 10:30:00,100.66,100.78,100.62,100.77,12819.0,89.7671,89.8741,89.7314,89.8652,12819.0
2019-05-08 10:40:00,100.78,101.2,100.74,101.06,20093.0,89.8741,90.2486,89.8384,90.1238,20093.0
2019-05-08 10:50:00,101.07,101.18,100.88,101.18,36670.0,90.1327,90.2308,89.9633,90.2308,36670.0
2019-05-08 11:00:00,101.21,101.35,100.96,101.03,35191.0,90.2575,90.3824,90.0346,90.097,35191.0
2019-05-08 11:10:00,101.04,101.24,101.04,101.04,29769.0,90.1059,90.2843,90.1059,90.1059,29769.0
2019-05-08 11:20:00,101.06,101.11,100.94,101.01,33874.0,90.1238,90.1684,90.0168,90.0792,33874.0
2019-05-08 11:30:00,101.03,101.09,100.83,100.86,22113.0,90.097,90.1505,89.9187,89.9454,22113.0
2019-05-08 11:40:00,100.91,101.1,100.87,101.09,9495.0,89.99,90.1594,89.9543,90.1505,9495.0
2019-05-08 11:50:00,101.08,101.22,101.0,101.21,17214.0,90.1416,90.2665,90.0703,90.2575,17214.0
2019-05-08 12:00:00,101.21,101.21,100.91,100.99,16726.0,90.2575,90.2575,89.99,90.0613,16726.0
2019-05-08 12:10:00,100.98,101.05,100.94,101.0,19115.0,90.0524,90.1149,90.0168,90.0703,19115.0
2019-05-08 12:20:00,101.02,101.14,100.98,101.14,24591.0,90.0881,90.1951,90.0524,90.1951,24591.0
2019-05-08 12:30:00,101.12,101.17,101.04,101.08,23703.0,90.1773,90.2219,90.1059,90.1416,23703.0
2019-05-08 12:40:00,101.07,101.08,100.95,100.98,35162.0,90.1327,90.1416,90.0257,90.0524,35162.0
2019-05-08 12:50:00,101.0,101.09,100.99,101.05,23945.0,90.0703,90.1505,90.0613,90.1149,23945.0
2019-05-08 13:00:00,101.06,101.06,100.9,100.91,21446.0,90.1238,90.1238,89.9811,89.99,21446.0
2019-05-08 13:10:00,100.9,101.01,100.87,100.88,19866.0,89.9811,90.0792,89.9543,89.9633,19866.0
2019-05-08 13:20:00,100.88,100.98,100.86,100.98,23972.0,89.9633,90.0524,89.9454,90.0524,23972.0
2019-05-08 13:30:00,100.98,101.0,100.89,100.92,15249.0,90.0524,90.0703,89.9722,89.9989,15249.0
2019-05-08 13:40:00,100.94,100.99,100.9,100.98,17082.0,90.0168,90.0613,89.9811,90.0524,17082.0
2019-05-08 13:50:00,100.98,101.05,100.96,101.0,12293.0,90.0524,90.1149,90.0346,90.0703,12293.0
2019-05-08 14:00:00,101.03,101.03,100.86,100.89,34196.0,90.097,90.097,89.9454,89.9722,34196.0
2019-05-08 14:10:00,100.9,101.01,100.78,100.96,42976.0,89.9811,90.0792,89.8741,90.0346,42976.0
2019-05-08 14:20:00,100.98,101.14,100.93,101.08,40165.0,90.0524,90.1951,90.0078,90.1416,40165.0
2019-05-08 14:30:00,101.09,101.16,100.98,101.0,34366.0,90.1505,90.213,90.0524,90.0703,34366.0
2019-05-08 14:40:00,101.01,101.13,100.95,100.97,30443.0,90.0792,90.1862,90.0257,90.0435,30443.0
2019-05-08 14:50:00,100.98,101.09,100.95,101.06,16271.0,90.0524,90.1505,90.0257,90.1238,16271.0
2019-05-08 15:00:00,101.06,101.13,101.0,101.06,33744.0,90.1238,90.1862,90.0703,90.1238,33744.0
2019-05-08 15:10:00,101.05,101.12,100.99,101.08,24546.0,90.1149,90.1773,90.0613,90.1416,24546.0
2019-05-08 15:20:00,101.08,101.12,101.0,101.06,61862.0,90.1416,90.1773,90.0703,90.1238,61862.0
2019-05-08 15:30:00,101.06,101.08,100.97,100.97,45265.0,90.1238,90.1416,90.0435,90.0435,45265.0
2019-05-08 15:40:00,100.98,101.0,100.79,100.87,75571.0,90.0524,90.0703,89.883,89.9543,75571.0
2019-05-08 15:50:00,100.87,100.87,100.47,100.49,214911.0,89.9543,89.9543,89.5976,89.6155,214911.0
2019-05-09 09:30:00,99.98,100.21,99.88,100.05,41529.0,89.1606,89.3658,89.0715,89.2231,41529.0
2019-05-09 09:40:00,100.08,100.08,99.83,99.83,14306.0,89.2498,89.2498,89.0269,89.0269,14306.0
2019-05-09 09:50:00,99.86,100.0,99.68,100.0,19469.0,89.0536,89.1785,88.8931,89.1785,19469.0
2019-05-09 10:00:00,99.95,100.0,99.69,99.78,12086.0,89.1339,89.1785,88.902,88.9823,12086.0
2019-05-09 10:10:00,99.78,100.01,99.77,99.93,9132.0,88.9823,89.1874,88.9734,89.1161,9132.0
2019-05-09 10:20:00,99.92,99.95,99.64,99.7,8394.0,89.1071,89.1339,88.8574,88.9109,8394.0
2019-05-09 10:30:00,99.72,99.82,99.71,99.74,14541.0,88.9288,89.018,88.9199,88.9466,14541.0
2019-05-09 10:40:00,99.68,99.94,99.68,99.93,13225.0,88.8931,89.125,88.8931,89.1161,13225.0
2019-05-09 10:50:00,99.94,100.01,99.82,99.83,40520.0,89.125,89.1874,89.018,89.0269,40520.0
2019-05-09 11:00:00,99.83,99.85,99.51,99.51,14507.0,89.0269,89.0447,88.7415,88.7415,14507.0
2019-05-09 11:10:00,99.53,99.75,99.48,99.65,16577.0,88.7593,88.9555,88.7148,88.8664,16577.0
2019-05-09 11:20:00,99.62,99.62,99.42,99.53,19509.0,88.8396,88.8396,88.6612,88.7593,19509.0
2019-05-09 11:30:00,99.55,99.65,99.52,99.59,13887.0,88.7772,88.8664,88.7504,88.8128,13887.0
2019-05-09 11:40:00,99.6,99.74,99.58,99.7,10138.0,88.8218,88.9466,88.8039,88.9109,10138.0
2019-05-09 11:50:00,99.72,99.81,99.61,99.81,11469.0,88.9288,89.009,88.8307,89.009,11469.0
2019-05-09 12:00:00,99.81,99.81,99.68,99.74,11559.0,89.009,89.009,88.8931,88.9466,11559.0
2019-05-09 12:10:00,99.75,99.89,99.74,99.8,14844.0,88.9555,89.0804,88.9466,89.0001,14844.0
2019-05-09 12:20:00,99.79,99.91,99.73,99.83,38483.0,88.9912,89.0982,88.9377,89.0269,38483.0
2019-05-09 12:30:00,99.86,100.32,99.83,100.26,31687.0,89.0536,89.4639,89.0269,89.4103,31687.0
2019-05-09 12:40:00,100.28,100.44,100.22,100.34,17107.0,89.4282,89.5709,89.3747,89.4817,17107.0
2019-05-09 12:50:00,100.34,100.47,100.3,100.42,10358.0,89.4817,89.5976,89.446,89.553,10358.0
2019-05-09 13:00:00,100.46,100.48,100.29,100.29,9257.0,89.5887,89.6065,89.4371,89.4371,9257.0
2019-05-09 13:10:00,100.29,100.47,100.24,100.34,11010.0,89.4371,89.5976,89.3925,89.4817,11010.0
2019-05-09 13:20:00,100.38,100.41,100.29,100.29,8000.0,89.5174,89.5441,89.4371,89.4371,8000.0
2019-05-09 13:30:00,100.3,100.35,100.23,100.35,9700.0,89.446,89.4906,89.3836,89.4906,9700.0
2019-05-09 13:40:00,100.37,100.56,100.33,100.56,9998.0,89.5084,89.6779,89.4728,89.6779,9998.0
2019-05-09 13:50:00,100.56,100.56,100.28,100.29,11339.0,89.6779,89.6779,89.4282,89.4371,11339.0
2019-05-09 14:00:00,100.31,100.4,100.24,100.31,18666.0,89.4549,89.5352,89.3925,89.4549,18666.0
2019-05-09 14:10:00,100.33,100.46,100.25,100.43,8374.0,89.4728,89.5887,89.4014,89.5619,8374.0
2019-05-09 14:20:00,100.45,100.56,100.44,100.54,15581.0,89.5798,89.6779,89.5709,89.66,15581.0
2019-05-09 14:30:00,100.55,100.66,100.54,100.57,16015.0,89.669,89.7671,89.66,89.6868,16015.0
2019-05-09 14:40:00,100.59,100.82,100.58,100.74,45887.0,89.7046,89.9097,89.6957,89.8384,45887.0
2019-05-09 14:50:00,100.76,100.79,100.62,100.62,12267.0,89.8562,89.883,89.7314,89.7314,12267.0
2019-05-09 15:00:00,100.62,100.62,100.37,100.39,20611.0,89.7314,89.7314,89.5084,89.5263,20611.0
2019-05-09 15:10:00,100.39,100.39,100.23,100.3,66364.0,89.5263,89.5263,89.3836,89.446,66364.0
2019-05-09 15:20:00,100.3,100.46,100.21,100.44,40971.0,89.446,89.5887,89.3658,89.5709,40971.0
2019-05-09 15:30:00,100.44,100.67,100.41,100.67,24922.0,89.5709,89.776,89.5441,89.776,24922.0
2019-05-09 15:40:00,100.66,100.71,100.53,100.53,31845.0,89.7671,89.8116,89.6511,89.6511,31845.0
2019-05-09 15:50:00,100.52,100.81,100.51,100.72,83674.0,89.6422,89.9008,89.6333,89.8206,83674.0
2019-05-10 09:30:00,100.48,100.97,100.23,100.83,18687.0,89.6065,90.0435,89.3836,89.9187,18687.0
2019-05-10 09:40:00,101.02,101.3,100.91,101.25,8537.0,90.0881,90.3378,89.99,90.2932,8537.0
2019-05-10 09:50:00,101.25,101.28,101.06,101.11,14219.0,90.2932,90.32,90.1238,90.1684,14219.0
2019-05-10 10:00:00,101.07,101.07,100.8,100.84,10009.0,90.1327,90.1327,89.8919,89.9276,10009.0
2019-05-10 10:10:00,100.83,100.83,100.6,100.71,18657.0,89.9187,89.9187,89.7136,89.8116,18657.0
2019-05-10 10:20:00,100.73,100.78,100.68,100.71,14143.0,89.8295,89.8741,89.7849,89.8116,14143.0
2019-05-10 10:30:00,100.67,100.69,100.58,100.62,12846.0,89.776,89.7938,89.6957,89.7314,12846.0
2019-05-10 10:40:00,100.6,100.64,100.41,100.58,18296.0,89.7136,89.7492,89.5441,89.6957,18296.0
2019-05-10 10:50:00,100.59,100.82,100.57,100.67,39136.0,89.7046,89.9097,89.6868,89.776,39136.0
2019-05-10 11:00:00,100.67,100.79,100.55,100.79,15734.0,89.776,89.883,89.669,89.883,15734.0
2019-05-10 11:10:00,100.81,100.94,100.78,100.91,12873.0,89.9008,90.0168,89.8741,89.99,12873.0
2019-05-10 11:20:00,100.93,100.94,100.76,100.77,16262.0,90.0078,90.0168,89.8562,89.8652,16262.0
2019-05-10 11:30:00,100.79,100.97,100.7,100.95,8296.0,89.883,90.0435,89.8027,90.0257,8296.0
2019-05-10 11:40:00,100.92,100.92,100.73,100.73,6205.0,89.9989,89.9989,89.8295,89.8295,6205.0
2019-05-10 11:50:00,100.75,100.82,100.61,100.79,11258.0,89.8473,89.9097,89.7225,89.883,11258.0
2019-05-10 12:00:00,100.82,100.88,100.71,100.75,9513.0,89.9097,89.9633,89.8116,89.8473,9513.0
2019-05-10 12:10:00,100.77,100.94,100.77,100.9,46616.0,89.8652,90.0168,89.8652,89.9811,46616.0
2019-05-10 12:20:00,100.95,101.03,100.89,100.96,13883.0,90.0257,90.097,89.9722,90.0346,13883.0
2019-05-10 12:30:00,100.96,101.08,100.93,100.99,17101.0,90.0346,90.1416,90.0078,90.0613,17101.0
2019-05-10 12:40:00,101.04,101.07,100.94,100.98,22878.0,90.1059,90.1327,90.0168,90.0524,22878.0
2019-05-10 12:50:00,100.98,101.21,100.98,101.14,33835.0,90.0524,90.2575,90.0524,90.1951,33835.0
2019-05-10 13:00:00,101.15,101.15,101.0,101.11,21656.0,90.204,90.204,90.0703,90.1684,21656.0
2019-05-10 13:10:00,101.09,101.14,100.97,101.11,36917.0,90.1505,90.1951,90.0435,90.1684,36917.0
2019-05-10 13:20:00,101.1,101.21,101.05,101.08,28633.0,90.1594,90.2575,90.1149,90.1416,28633.0
2019-05-10 13:30:00,101.08,101.13,101.02,101.05,11033.0,90.1416,90.1862,90.0881,90.1149,11033.0
2019-05-10 13:40:00,101.06,101.23,101.02,101.23,12938.0,90.1238,90.2754,90.0881,90.2754,12938.0
2019-05-10 13:50:00,101.23,101.28,101.14,101.15,16950.0,90.2754,90.32,90.1951,90.204,16950.0
2019-05-10 14:00:00,101.2,101.36,101.17,101.36,29873.0,90.2486,90.3913,90.2219,90.3913,29873.0
2019-05-10 14:10:00,101.38,101.38,101.2,101.22,12100.0,90.4091,90.4091,90.2486,90.2665,12100.0
2019-05-10 14:20:00,101.23,101.31,101.2,101.26,13610.0,90.2754,90.3467,90.2486,90.3021,13610.0
2019-05-10 14:30:00,101.26,101.36,101.25,101.31,13555.0,90.3021,90.3913,90.2932,90.3467,13555.0
2019-05-10 14:40:00,101.31,101.34,101.23,101.28,9771.0,90.3467,90.3735,90.2754,90.32,9771.0
2019-05-10 14:50:00,101.3,101.46,101.29,101.39,13177.0,90.3378,90.4805,90.3289,90.4181,13177.0
2019-05-10 15:00:00,101.39,101.51,101.39,101.49,16175.0,90.4181,90.5251,90.4181,90.5072,16175.0
2019-05-10 15:10:00,101.47,101.66,101.45,101.66,26342.0,90.4894,90.6588,90.4716,90.6588,26342.0
2019-05-10 15:20:00,101.68,101.84,101.61,101.75,26771.0,90.6767,90.8194,90.6143,90.7391,26771.0
2019-05-10 15:30:00,101.77,101.77,101.42,101.45,33820.0,90.7569,90.7569,90.4448,90.4716,33820.0
2019-05-10 15:40:00,101.44,101.48,101.28,101.3,56718.0,90.4627,90.4983,90.32,90.3378,56718.0
2019-05-10 15:50:00,101.28,101.54,101.13,101.44,124447.0,90.32,90.5518,90.1862,90.4627,124447.0
2019-05-13 09:30:00,100.38,100.76,100.37,100.54,29933.0,89.5174,89.8562,89.5084,89.66,29933.0
2019-05-13 09:40:00,100.63,100.73,100.29,100.33,19843.0,89.7403,89.8295,89.4371,89.4728,19843.0
2019-05-13 09:50:00,100.12,100.18,100.0,100.04,18236.0,89.2855,89.339,89.1785,89.2142,18236.0
2019-05-13 10:00:00,100.06,100.09,99.74,99.9,20050.0,89.232,89.2587,88.9466,89.0893,20050.0
2019-05-13 10:10:00,99.93,99.95,99.75,99.78,21135.0,89.1161,89.1339,88.9555,88.9823,21135.0
2019-05-13 10:20:00,99.73,99.88,99.7,99.78,12643.0,88.9377,89.0715,88.9109,88.9823,12643.0
2019-05-13 10:30:00,99.76,99.92,99.65,99.84,11482.0,88.9645,89.1071,88.8664,89.0358,11482.0
2019-05-13 10:40:00,99.86,99.94,99.73,99.77,11207.0,89.0536,89.125,88.9377,88.9734,11207.0
2019-05-13 10:50:00,99.74,99.81,99.63,99.69,11916.0,88.9466,89.009,88.8485,88.902,11916.0
2019-05-13 11:00:00,99.74,99.79,99.57,99.59,14278.0,88.9466,88.9912,88.795,88.8128,14278.0
2019-05-13 11:10:00,99.58,99.66,99.42,99.45,12888.0,88.8039,88.8753,88.6612,88.688,12888.0
2019-05-13 11:20:00,99.45,99.59,99.45,99.52,22158.0,88.688,88.8128,88.688,88.7504,22158.0
2019-05-13 11:30:00,99.51,99.75,99.51,99.73,13298.0,88.7415,88.9555,88.7415,88.9377,13298.0
2019-05-13 11:40:00,99.74,99.77,99.56,99.59,14210.0,88.9466,88.9734,88.7861,88.8128,14210.0
2019-05-13 11:50:00,99.6,99.77,99.49,99.73,18782.0,88.8218,88.9734,88.7237,88.9377,18782.0
2019-05-13 12:00:00,99.77,99.92,99.77,99.92,11549.0,88.9734,89.1071,88.9734,89.1071,11549.0
2019-05-13 12:10:00,99.94,100.01,99.89,100.01,8570.0,89.125,89.1874,89.0804,89.1874,8570.0
2019-05-13 12:20:00,100.01,100.01,99.82,99.86,10061.0,89.1874,89.1874,89.018,89.0536,10061.0
2019-05-13 12:30:00,99.85,100.0,99.82,99.92,9189.0,89.0447,89.1785,89.018,89.1071,9189.0
2019-05-13 12:40:00,99.91,100.04,99.86,100.02,11083.0,89.0982,89.2142,89.0536,89.1963,11083.0
2019-05-13 12:50:00,100.03,100.03,99.8,99.8,18548.0,89.2052,89.2052,89.0001,89.0001,18548.0
2019-05-13 13:00:00,99.8,99.91,99.78,99.87,10613.0,89.0001,89.0982,88.9823,89.0625,10613.0
2019-05-13 13:10:00,99.84,99.92,99.8,99.8,10085.0,89.0358,89.1071,89.0001,89.0001,10085.0
2019-05-13 13:20:00,99.81,99.95,99.78,99.88,6874.0,89.009,89.1339,88.9823,89.0715,6874.0
2019-05-13 13:30:00,99.86,100.12,99.84,100.06,8930.0,89.0536,89.2855,89.0358,89.232,8930.0
2019-05-13 13:40:00,100.06,100.12,99.98,100.06,7954.0,89.232,89.2855,89.1606,89.232,7954.0
2019-05-13 13:50:00,100.08,100.24,100.04,100.19,5911.0,89.2498,89.3925,89.2142,89.3479,5911.0
2019-05-13 14:00:00,100.16,100.33,100.16,100.3,10156.0,89.3212,89.4728,89.3212,89.446,10156.0
2019-05-13 14:10:00,100.3,100.3,100.18,100.2,11762.0,89.446,89.446,89.339,89.3568,11762.0
2019-05-13 14:20:00,100.23,100.54,100.22,100.4,17413.0,89.3836,89.66,89.3747,89.5352,17413.0
2019-05-13 14:30:00,100.42,100.52,100.42,100.5,8421.0,89.553,89.6422,89.553,89.6244,8421.0
2019-05-13 14:40:00,100.5,100.6,100.34,100.59,12198.0,89.6244,89.7136,89.4817,89.7046,12198.0
2019-05-13 14:50:00,100.61,100.78,100.6,100.61,18003.0,89.7225,89.8741,89.7136,89.7225,18003.0
2019-05-13 15:00:00,100.61,100.72,100.52,100.63,18115.0,89.7225,89.8206,89.6422,89.7403,18115.0
2019-05-13 15:10:00,100.61,100.62,100.44,100.48,15002.0,89.7225,89.7314,89.5709,89.6065,15002.0
2019-05-13 15:20:00,100.5,100.52,100.33,100.36,18013.0,89.6244,89.6422,89.4728,89.4995,18013.0
2019-05-13 15:30:00,100.31,100.38,100.27,100.29,25037.0,89.4549,89.5174,89.4193,89.4371,25037.0
2019-05-13 15:40:00,100.3,100.5,100.3,100.46,26801.0,89.446,89.6244,89.446,89.5887,26801.0
2019-05-13 15:50:00,100.46,100.56,100.3,100.41,114926.0,89.5887,89.6779,89.446,89.5441,114926.0
2019-05-14 09:30:00,100.43,100.93,100.41,100.63,18326.0,89.5619,90.0078,89.5441,89.7403,18326.0
2019-05-14 09:40:00,100.67,100.79,100.54,100.59,11087.0,89.776,89.883,89.66,89.7046,11087.0
2019-05-14 09:50:00,100.56,100.72,100.5,100.7,16216.0,89.6779,89.8206,89.6244,89.8027,16216.0
2019-05-14 10:00:00,100.72,100.81,100.65,100.73,14110.0,89.8206,89.9008,89.7581,89.8295,14110.0
2019-05-14 10:10:00,100.68,100.93,100.65,100.88,16573.0,89.7849,90.0078,89.7581,89.9633,16573.0
2019-05-14 10:20:00,100.88,101.08,100.82,101.05,18625.0,89.9633,90.1416,89.9097,90.1149,18625.0
2019-05-14 10:30:00,101.06,101.09,100.83,100.99,30281.0,90.1238,90.1505,89.9187,90.0613,30281.0
2019-05-14 10:40:00,100.92,100.96,100.81,100.84,25873.0,89.9989,90.0346,89.9008,89.9276,25873.0
2019-05-14 10:50:00,100.86,100.88,100.71,100.85,17985.0,89.9454,89.9633,89.8116,89.9365,17985.0
2019-05-14 11:00:00,100.84,100.94,100.74,100.93,19486.0,89.9276,90.0168,89.8384,90.0078,19486.0
2019-05-14 11:10:00,100.92,100.99,100.81,100.84,16994.0,89.9989,90.0613,89.9008,89.9276,16994.0
2019-05-14 11:20:00,100.83,100.98,100.79,100.96,13079.0,89.9187,90.0524,89.883,90.0346,13079.0
2019-05-14 11:30:00,100.96,100.98,100.81,100.95,27595.0,90.0346,90.0524,89.9008,90.0257,27595.0
2019-05-14 11:40:00,100.95,100.99,100.89,100.98,13874.0,90.0257,90.0613,89.9722,90.0524,13874.0
2019-05-14 11:50:00,100.99,101.05,100.88,100.92,29504.0,90.0613,90.1149,89.9633,89.9989,29504.0
2019-05-14 12:00:00,100.92,101.03,100.92,100.97,8845.0,89.9989,90.097,89.9989,90.0435,8845.0
2019-05-14 12:10:00,101.0,101.16,100.96,100.96,12634.0,90.0703,90.213,90.0346,90.0346,12634.0
2019-05-14 12:20:00,100.95,101.01,100.87,100.88,13569.0,90.0257,90.0792,89.9543,89.9633,13569.0
2019-05-14 12:30:00,100.88,100.99,100.79,100.99,13144.0,89.9633,90.0613,89.883,90.0613,13144.0
2019-05-14 12:40:00,100.99,101.06,100.93,100.97,12233.0,90.0613,90.1238,90.0078,90.0435,12233.0
2019-05-14 12:50:00,100.98,100.99,100.88,100.91,11365.0,90.0524,90.0613,89.9633,89.99,11365.0
2019-05-14 13:00:00,100.93,101.09,100.89,101.08,34084.0,90.0078,90.1505,89.9722,90.1416,34084.0
2019-05-14 13:10:00,101.08,101.24,101.07,101.16,23342.0,90.1416,90.2843,90.1327,90.213,23342.0
2019-05-14 13:20:00,101.16,101.35,101.15,101.25,15903.0,90.213,90.3824,90.204,90.2932,15903.0
2019-05-14 13:30:00,101.27,101.31,101.21,101.3,10734.0,90.311,90.3467,90.2575,90.3378,10734.0
2019-05-14 13:40:00,101.29,101.33,101.21,101.3,9110.0,90.3289,90.3646,90.2575,90.3378,9110.0
2019-05-14 13:50:00,101.3,101.36,101.21,101.23,9594.0,90.3378,90.3913,90.2575,90.2754,9594.0
2019-05-14 14:00:00,101.23,101.27,100.99,101.08,15476.0,90.2754,90.311,90.0613,90.1416,15476.0
2019-05-14 14:10:00,101.08,101.24,101.04,101.23,13573.0,90.1416,90.2843,90.1059,90.2754,13573.0
2019-05-14 14:20:00,101.22,101.32,101.17,101.17,11419.0,90.2665,90.3556,90.2219,90.2219,11419.0
2019-05-14 14:30:00,101.18,101.2,101.09,101.13,14335.0,90.2308,90.2486,90.1505,90.1862,14335.0
2019-05-14 14:40:00,101.14,101.2,100.98,101.0,16261.0,90.1951,90.2486,90.0524,90.0703,16261.0
2019-05-14 14:50:00,101.0,101.0,100.82,100.98,21464.0,90.0703,90.0703,89.9097,90.0524,21464.0
2019-05-14 15:00:00,100.98,101.07,100.92,101.06,19474.0,90.0524,90.1327,89.9989,90.1238,19474.0
2019-05-14 15:10:00,101.08,101.08,100.94,100.98,18123.0,90.1416,90.1416,90.0168,90.0524,18123.0
2019-05-14 15:20:00,100.99,101.03,100.94,100.99,20444.0,90.0613,90.097,90.0168,90.0613,20444.0
2019-05-14 15:30:00,100.97,100.99,100.86,100.95,49583.0,90.0435,90.0613,89.9454,90.0257,49583.0
2019-05-14 15:40:00,100.94,100.97,100.82,100.87,43986.0,90.0168,90.0435,89.9097,89.9543,43986.0
2019-05-14 15:50:00,100.87,100.88,100.67,100.69,146433.0,89.9543,89.9633,89.776,89.7938,146433.0
2019-05-15 09:30:00,100.25,100.42,100.01,100.42,17996.0,89.7756,89.9278,89.5606,89.9278,17996.0
2019-05-15 09:40:00,100.4,100.57,100.24,100.24,16601.0,89.9099,90.0621,89.7666,89.7666,16601.0
2019-05-15 09:50:00,100.28,100.33,100.14,100.27,14965.0,89.8024,89.8472,89.6771,89.7935,14965.0
2019-05-15 10:00:00,100.3,100.36,100.13,100.25,15613.0,89.8203,89.8741,89.6681,89.7756,15613.0
2019-05-15 10:10:00,100.27,100.64,100.14,100.61,22639.0,89.7935,90.1248,89.6771,90.098,22639.0
2019-05-15 10:20:00,100.65,100.75,100.56,100.69,13727.0,90.1338,90.2233,90.0532,90.1696,13727.0
2019-05-15 10:30:00,100.67,100.69,100.48,100.48,13396.0,90.1517,90.1696,89.9815,89.9815,13396.0
2019-05-15 10:40:00,100.5,100.64,100.42,100.47,14003.0,89.9994,90.1248,89.9278,89.9726,14003.0
2019-05-15 10:50:00,100.47,100.59,100.47,100.55,11132.0,89.9726,90.08,89.9726,90.0442,11132.0
2019-05-15 11:00:00,100.58,100.78,100.56,100.75,15443.0,90.0711,90.2502,90.0532,90.2233,15443.0
2019-05-15 11:10:00,100.76,100.76,100.66,100.7,15151.0,90.2323,90.2323,90.1427,90.1785,15151.0
2019-05-15 11:20:00,100.68,100.76,100.64,100.73,14054.0,90.1606,90.2323,90.1248,90.2054,14054.0
2019-05-15 11:30:00,100.76,100.82,100.7,100.72,14208.0,90.2323,90.286,90.1785,90.1965,14208.0
2019-05-15 11:40:00,100.74,100.89,100.72,100.8,8138.0,90.2144,90.3487,90.1965,90.2681,8138.0
2019-05-15 11:50:00,100.77,100.86,100.75,100.81,8599.0,90.2412,90.3218,90.2233,90.2771,8599.0
2019-05-15 12:00:00,100.82,100.87,100.79,100.83,6228.0,90.286,90.3308,90.2591,90.295,6228.0
2019-05-15 12:10:00,100.83,100.83,100.71,100.71,16102.0,90.295,90.295,90.1875,90.1875,16102.0
2019-05-15 12:20:00,100.69,100.75,100.67,100.75,7941.0,90.1696,90.2233,90.1517,90.2233,7941.0
2019-05-15 12:30:00,100.76,100.77,100.67,100.74,9069.0,90.2323,90.2412,90.1517,90.2144,9069.0
2019-05-15 12:40:00,100.76,100.82,100.73,100.82,7650.0,90.2323,90.286,90.2054,90.286,7650.0
2019-05-15 12:50:00,100.82,100.84,100.6,100.63,9186.0,90.286,90.3039,90.089,90.1159,9186.0
2019-05-15 13:00:00,100.64,100.71,100.63,100.69,7305.0,90.1248,90.1875,90.1159,90.1696,7305.0
2019-05-15 13:10:00,100.69,100.72,100.55,100.58,10920.0,90.1696,90.1965,90.0442,90.0711,10920.0
2019-05-15 13:20:00,100.6,100.61,100.52,100.54,12923.0,90.089,90.098,90.0174,90.0353,12923.0
2019-05-15 13:30:00,100.53,100.62,100.53,100.58,11459.0,90.0263,90.1069,90.0263,90.0711,11459.0
2019-05-15 13:40:00,100.58,100.58,100.5,100.57,11678.0,90.0711,90.0711,89.9994,90.0621,11678.0
2019-05-15 13:50:00,100.56,100.66,100.52,100.65,7427.0,90.0532,90.1427,90.0174,90.1338,7427.0
2019-05-15 14:00:00,100.65,100.67,100.57,100.57,10227.0,90.1338,90.1517,90.0621,90.0621,10227.0
2019-05-15 14:10:00,100.57,100.74,100.57,100.73,7097.0,90.0621,90.2144,90.0621,90.2054,7097.0
2019-05-15 14:20:00,100.74,100.78,100.65,100.73,29365.0,90.2144,90.2502,90.1338,90.2054,29365.0
2019-05-15 14:30:00,100.76,100.81,100.76,100.79,13913.0,90.2323,90.2771,90.2323,90.2591,13913.0
2019-05-15 14:40:00,100.8,100.83,100.7,100.82,14678.0,90.2681,90.295,90.1785,90.286,14678.0
2019-05-15 14:50:00,100.84,100.87,100.77,100.82,10122.0,90.3039,90.3308,90.2412,90.286,10122.0
2019-05-15 15:00:00,100.8,100.8,100.71,100.78,6870.0,90.2681,90.2681,90.1875,90.2502,6870.0
2019-05-15 15:10:00,100.8,100.83,100.68,100.69,10048.0,90.2681,90.295,90.1606,90.1696,10048.0
2019-05-15 15:20:00,100.7,100.79,100.69,100.76,12262.0,90.1785,90.2591,90.1696,90.2323,12262.0
2019-05-15 15:30:00,100.77,100.78,100.53,100.53,21723.0,90.2412,90.2502,90.0263,90.0263,21723.0
2019-05-15 15:40:00,100.52,100.55,100.46,100.5,50406.0,90.0174,90.0442,89.9636,89.9994,50406.0
2019-05-15 15:50:00,100.5,100.53,100.33,100.37,120419.0,89.9994,90.0263,89.8472,89.883,120419.0
2019-05-16 09:30:00,101.02,101.02,100.52,100.91,23156.0,90.4651,90.4651,90.0174,90.3666,23156.0
2019-05-16 09:40:00,100.95,101.29,100.89,101.12,17903.0,90.4024,90.7069,90.3487,90.5547,17903.0
2019-05-16 09:50:00,101.14,101.24,101.09,101.2,20923.0,90.5726,90.6621,90.5278,90.6263,20923.0
2019-05-16 10:00:00,101.18,101.33,101.14,101.23,18453.0,90.6084,90.7427,90.5726,90.6532,18453.0
2019-05-16 10:10:00,101.23,101.45,101.17,101.44,16775.0,90.6532,90.8502,90.5994,90.8412,16775.0
2019-05-16 10:20:00,101.44,101.57,101.39,101.48,18373.0,90.8412,90.9576,90.7965,90.8771,18373.0
2019-05-16 10:30:00,101.47,101.47,101.34,101.4,16129.0,90.8681,90.8681,90.7517,90.8054,16129.0
2019-05-16 10:40:00,101.4,101.48,101.3,101.34,22452.0,90.8054,90.8771,90.7159,90.7517,22452.0
2019-05-16 10:50:00,101.34,101.41,101.29,101.4,17671.0,90.7517,90.8144,90.7069,90.8054,17671.0
2019-05-16 11:00:00,101.38,101.45,101.25,101.29,15831.0,90.7875,90.8502,90.6711,90.7069,15831.0
2019-05-16 11:10:00,101.29,101.46,101.25,101.42,16362.0,90.7069,90.8591,90.6711,90.8233,16362.0
2019-05-16 11:20:00,101.44,101.55,101.43,101.46,14761.0,90.8412,90.9397,90.8323,90.8591,14761.0
2019-05-16 11:30:00,101.45,101.6,101.42,101.57,17725.0,90.8502,90.9845,90.8233,90.9576,17725.0
2019-05-16 11:40:00,101.56,101.65,101.54,101.56,12092.0,90.9487,91.0293,90.9308,90.9487,12092.0
2019-05-16 11:50:00,101.54,101.59,101.52,101.53,11250.0,90.9308,90.9756,90.9129,90.9218,11250.0
2019-05-16 12:00:00,101.53,101.53,101.42,101.49,15998.0,90.9218,90.9218,90.8233,90.886,15998.0
2019-05-16 12:10:00,101.49,101.57,101.47,101.53,21060.0,90.886,90.9576,90.8681,90.9218,21060.0
2019-05-16 12:20:00,101.52,101.53,101.47,101.52,13607.0,90.9129,90.9218,90.8681,90.9129,13607.0
2019-05-16 12:30:00,101.53,101.57,101.46,101.52,21859.0,90.9218,90.9576,90.8591,90.9129,21859.0
2019-05-16 12:40:00,101.52,101.52,101.42,101.42,13011.0,90.9129,90.9129,90.8233,90.8233,13011.0
2019-05-16 12:50:00,101.41,101.48,101.37,101.46,43060.0,90.8144,90.8771,90.7785,90.8591,43060.0
2019-05-16 13:00:00,101.48,101.48,101.21,101.26,178094.0,90.8771,90.8771,90.6353,90.68,178094.0
2019-05-16 13:10:00,101.25,101.31,101.21,101.24,71744.0,90.6711,90.7248,90.6353,90.6621,71744.0
2019-05-16 13:20:00,101.25,101.5,101.24,101.42,57671.0,90.6711,90.895,90.6621,90.8233,57671.0
2019-05-16 13:30:00,101.41,101.41,101.22,101.24,10751.0,90.8144,90.8144,90.6442,90.6621,10751.0
2019-05-16 13:40:00,101.22,101.22,101.06,101.06,14178.0,90.6442,90.6442,90.5009,90.5009,14178.0
2019-05-16 13:50:00,101.04,101.18,101.03,101.14,15869.0,90.483,90.6084,90.4741,90.5726,15869.0
2019-05-16 14:00:00,101.14,101.25,101.11,101.19,18533.0,90.5726,90.6711,90.5457,90.6174,18533.0
2019-05-16 14:10:00,101.18,101.19,101.14,101.17,9411.0,90.6084,90.6174,90.5726,90.5994,9411.0
2019-05-16 14:20:00,101.17,101.23,101.09,101.21,13525.0,90.5994,90.6532,90.5278,90.6353,13525.0
2019-05-16 14:30:00,101.21,101.26,101.13,101.16,9647.0,90.6353,90.68,90.5636,90.5905,9647.0
2019-05-16 14:40:00,101.16,101.17,101.1,101.11,14326.0,90.5905,90.5994,90.5368,90.5457,14326.0
2019-05-16 14:50:00,101.1,101.1,100.99,100.99,19415.0,90.5368,90.5368,90.4382,90.4382,19415.0
2019-05-16 15:00:00,100.99,101.0,100.8,100.8,24906.0,90.4382,90.4472,90.2681,90.2681,24906.0
2019-05-16 15:10:00,100.81,100.83,100.71,100.72,22781.0,90.2771,90.295,90.1875,90.1965,22781.0
2019-05-16 15:20:00,100.73,100.79,100.68,100.78,28923.0,90.2054,90.2591,90.1606,90.2502,28923.0
2019-05-16 15:30:00,100.79,100.89,100.72,100.86,42604.0,90.2591,90.3487,90.1965,90.3218,42604.0
2019-05-16 15:40:00,100.86,100.88,100.75,100.81,42999.0,90.3218,90.3397,90.2233,90.2771,42999.0
2019-05-16 15:50:00,100.81,100.88,100.71,100.87,127607.0,90.2771,90.3397,90.1875,90.3308,127607.0
2019-05-17 09:30:00,100.36,100.77,100.15,100.67,59797.0,89.8741,90.2412,89.686,90.1517,59797.0
2019-05-17 09:40:00,100.64,100.69,100.36,100.42,13125.0,90.1248,90.1696,89.8741,89.9278,13125.0
2019-05-17 09:50:00,100.42,100.56,100.38,100.42,12651.0,89.9278,90.0532,89.892,89.9278,12651.0
2019-05-17 10:00:00,100.43,100.84,100.41,100.81,17688.0,89.9368,90.3039,89.9188,90.2771,17688.0
2019-05-17 10:10:00,100.82,100.94,100.69,100.88,25198.0,90.286,90.3935,90.1696,90.3397,25198.0
2019-05-17 10:20:00,100.89,101.08,100.89,101.01,8213.0,90.3487,90.5188,90.3487,90.4562,8213.0
2019-05-17 10:30:00,100.99,101.02,100.76,100.78,10117.0,90.4382,90.4651,90.2323,90.2502,10117.0
2019-05-17 10:40:00,100.77,101.05,100.77,101.05,14734.0,90.2412,90.492,90.2412,90.492,14734.0
2019-05-17 10:50:00,101.03,101.25,101.02,101.2,10097.0,90.4741,90.6711,90.4651,90.6263,10097.0
2019-05-17 11:00:00,101.19,101.23,101.11,101.15,8661.0,90.6174,90.6532,90.5457,90.5815,8661.0
2019-05-17 11:10:00,101.16,101.23,101.02,101.02,10968.0,90.5905,90.6532,90.4651,90.4651,10968.0
2019-05-17 11:20:00,101.03,101.04,100.86,100.92,14244.0,90.4741,90.483,90.3218,90.3756,14244.0
2019-05-17 11:30:00,100.93,100.97,100.8,100.84,6041.0,90.3845,90.4203,90.2681,90.3039,6041.0
2019-05-17 11:40:00,100.81,100.81,100.69,100.77,11430.0,90.2771,90.2771,90.1696,90.2412,11430.0
2019-05-17 11:50:00,100.76,100.88,100.73,100.87,13583.0,90.2323,90.3397,90.2054,90.3308,13583.0
2019-05-17 12:00:00,100.87,100.9,100.74,100.81,9107.0,90.3308,90.3577,90.2144,90.2771,9107.0
2019-05-17 12:10:00,100.77,100.84,100.69,100.8,5945.0,90.2412,90.3039,90.1696,90.2681,5945.0
2019-05-17 12:20:00,100.81,100.87,100.78,100.81,5233.0,90.2771,90.3308,90.2502,90.2771,5233.0
2019-05-17 12:30:00,100.81,100.89,100.81,100.85,6621.0,90.2771,90.3487,90.2771,90.3129,6621.0
2019-05-17 12:40:00,100.84,100.99,100.84,100.96,8036.0,90.3039,90.4382,90.3039,90.4114,8036.0
2019-05-17 12:50:00,100.95,101.01,100.92,100.98,5680.0,90.4024,90.4562,90.3756,90.4293,5680.0
2019-05-17 13:00:00,100.99,101.07,100.97,101.03,6125.0,90.4382,90.5099,90.4203,90.4741,6125.0
2019-05-17 13:10:00,101.09,101.13,101.04,101.05,7462.0,90.5278,90.5636,90.483,90.492,7462.0
2019-05-17 13:20:00,101.05,101.11,100.98,100.98,7118.0,90.492,90.5457,90.4293,90.4293,7118.0
2019-05-17 13:30:00,100.92,101.09,100.92,101.08,6500.0,90.3756,90.5278,90.3756,90.5188,6500.0
2019-05-17 13:40:00,101.08,101.1,101.01,101.07,8846.0,90.5188,90.5368,90.4562,90.5099,8846.0
2019-05-17 13:50:00,101.08,101.16,101.06,101.14,6929.0,90.5188,90.5905,90.5009,90.5726,6929.0
2019-05-17 14:00:00,101.12,101.15,101.04,101.07,10020.0,90.5547,90.5815,90.483,90.5099,10020.0
2019-05-17 14:10:00,101.09,101.2,101.07,101.18,9899.0,90.5278,90.6263,90.5099,90.6084,9899.0
2019-05-17 14:20:00,101.18,101.34,101.18,101.31,18732.0,90.6084,90.7517,90.6084,90.7248,18732.0
2019-05-17 14:30:00,101.31,101.32,101.12,101.27,24522.0,90.7248,90.7338,90.5547,90.689,24522.0
2019-05-17 14:40:00,101.29,101.36,101.25,101.36,23615.0,90.7069,90.7696,90.6711,90.7696,23615.0
2019-05-17 14:50:00,101.35,101.47,101.35,101.41,17034.0,90.7606,90.8681,90.7606,90.8144,17034.0
2019-05-17 15:00:00,101.41,101.41,101.05,101.05,20230.0,90.8144,90.8144,90.492,90.492,20230.0
2019-05-17 15:10:00,101.05,101.21,101.02,101.16,32390.0,90.492,90.6353,90.4651,90.5905,32390.0
2019-05-17 15:20:00,101.16,101.29,101.13,101.26,32633.0,90.5905,90.7069,90.5636,90.68,32633.0
2019-05-17 15:30:00,101.25,101.26,101.12,101.18,46166.0,90.6711,90.68,90.5547,90.6084,46166.0
2019-05-17 15:40:00,101.17,101.35,101.08,101.16,62495.0,90.5994,90.7606,90.5188,90.5905,62495.0
2019-05-17 15:50:00,101.15,101.31,101.09,101.3,169530.0,90.5815,90.7248,90.5278,90.7159,169530.0
2019-05-20 09:30:00,101.12,101.3,100.79,101.03,22585.0,90.5547,90.7159,90.2591,90.4741,22585.0
2019-05-20 09:40:00,101.12,101.21,100.98,101.01,21054.0,90.5547,90.6353,90.4293,90.4562,21054.0
2019-05-20 09:50:00,101.0,101.21,100.83,101.2,16414.0,90.4472,90.6353,90.295,90.6263,16414.0
2019-05-20 10:00:00,101.2,101.22,101.01,101.17,23613.0,90.6263,90.6442,90.4562,90.5994,23613.0
2019-05-20 10:10:00,101.11,101.12,100.9,101.09,19553.0,90.5457,90.5547,90.3577,90.5278,19553.0
2019-05-20 10:20:00,101.07,101.23,100.95,101.21,13232.0,90.5099,90.6532,90.4024,90.6353,13232.0
2019-05-20 10:30:00,101.16,101.31,101.15,101.26,13033.0,90.5905,90.7248,90.5815,90.68,13033.0
2019-05-20 10:40:00,101.31,101.34,101.2,101.21,11743.0,90.7248,90.7517,90.6263,90.6353,11743.0
2019-05-20 10:50:00,101.21,101.29,101.11,101.29,12169.0,90.6353,90.7069,90.5457,90.7069,12169.0
2019-05-20 11:00:00,101.34,101.36,101.15,101.26,12049.0,90.7517,90.7696,90.5815,90.68,12049.0
2019-05-20 11:10:00,101.28,101.33,101.16,101.16,12890.0,90.6979,90.7427,90.5905,90.5905,12890.0
2019-05-20 11:20:00,101.13,101.24,101.11,101.13,11632.0,90.5636,90.6621,90.5457,90.5636,11632.0
2019-05-20 11:30:00,101.16,101.24,101.06,101.1,22351.0,90.5905,90.6621,90.5009,90.5368,22351.0
2019-05-20 11:40:00,101.14,101.17,100.99,101.1,24893.0,90.5726,90.5994,90.4382,90.5368,24893.0
2019-05-20 11:50:00,101.1,101.14,100.96,101.02,9978.0,90.5368,90.5726,90.4114,90.4651,9978.0
2019-05-20 12:00:00,101.04,101.08,100.97,101.03,10442.0,90.483,90.5188,90.4203,90.4741,10442.0
2019-05-20 12:10:00,101.03,101.16,101.03,101.11,7804.0,90.4741,90.5905,90.4741,90.5457,7804.0
2019-05-20 12:20:00,101.09,101.12,100.97,100.98,9912.0,90.5278,90.5547,90.4203,90.4293,9912.0
2019-05-20 12:30:00,100.97,101.06,100.9,101.05,17406.0,90.4203,90.5009,90.3577,90.492,17406.0
2019-05-20 12:40:00,101.03,101.03,100.87,100.88,13458.0,90.4741,90.4741,90.3308,90.3397,13458.0
2019-05-20 12:50:00,100.88,100.99,100.88,100.98,7810.0,90.3397,90.4382,90.3397,90.4293,7810.0
2019-05-20 13:00:00,100.97,101.01,100.8,100.82,16952.0,90.4203,90.4562,90.2681,90.286,16952.0
2019-05-20 13:10:00,100.82,101.02,100.81,100.98,34929.0,90.286,90.4651,90.2771,90.4293,34929.0
2019-05-20 13:20:00,101.0,101.06,100.73,100.9,40599.0,90.4472,90.5009,90.2054,90.3577,40599.0
2019-05-20 13:30:00,100.89,100.95,100.85,100.92,8411.0,90.3487,90.4024,90.3129,90.3756,8411.0
2019-05-20 13:40:00,100.93,100.94,100.86,100.92,8997.0,90.3845,90.3935,90.3218,90.3756,8997.0
2019-05-20 13:50:00,100.9,100.95,100.87,100.9,19973.0,90.3577,90.4024,90.3308,90.3577,19973.0
2019-05-20 14:00:00,100.92,100.92,100.75,100.87,14421.0,90.3756,90.3756,90.2233,90.3308,14421.0
2019-05-20 14:10:00,100.87,100.94,100.82,100.85,10489.0,90.3308,90.3935,90.286,90.3129,10489.0
2019-05-20 14:20:00,100.87,100.89,100.75,100.78,11231.0,90.3308,90.3487,90.2233,90.2502,11231.0
2019-05-20 14:30:00,100.77,100.79,100.64,100.66,12885.0,90.2412,90.2591,90.1248,90.1427,12885.0
2019-05-20 14:40:00,100.66,100.82,100.66,100.74,14880.0,90.1427,90.286,90.1427,90.2144,14880.0
2019-05-20 14:50:00,100.74,100.76,100.63,100.69,23412.0,90.2144,90.2323,90.1159,90.1696,23412.0
2019-05-20 15:00:00,100.69,100.72,100.61,100.67,27660.0,90.1696,90.1965,90.098,90.1517,27660.0
2019-05-20 15:10:00,100.67,100.75,100.63,100.73,26056.0,90.1517,90.2233,90.1159,90.2054,26056.0
2019-05-20 15:20:00,100.72,100.76,100.65,100.75,23107.0,90.1965,90.2323,90.1338,90.2233,23107.0
2019-05-20 15:30:00,100.75,100.89,100.73,100.88,22252.0,90.2233,90.3487,90.2054,90.3397,22252.0
2019-05-20 15:40:00,100.88,100.93,100.8,100.82,34089.0,90.3397,90.3845,90.2681,90.286,34089.0
2019-05-20 15:50:00,100.81,100.88,100.66,100.69,134614.0,90.2771,90.3397,90.1427,90.1696,134614.0
2019-05-21 09:30:00,101.2,101.3,101.04,101.19,22679.0,90.6263,90.7159,90.483,90.6174,22679.0
2019-05-21 09:40:00,101.29,101.39,101.13,101.18,14300.0,90.7069,90.7965,90.5636,90.6084,14300.0
2019-05-21 09:50:00,101.23,101.23,101.03,101.17,18158.0,90.6532,90.6532,90.4741,90.5994,18158.0
2019-05-21 10:00:00,101.18,101.28,101.05,101.23,31749.0,90.6084,90.6979,90.492,90.6532,31749.0
2019-05-21 10:10:00,101.21,101.51,101.21,101.47,10883.0,90.6353,90.9039,90.6353,90.8681,10883.0
2019-05-21 10:20:00,101.44,101.48,101.34,101.38,11239.0,90.8412,90.8771,90.7517,90.7875,11239.0
2019-05-21 10:30:00,101.37,101.42,101.3,101.32,13393.0,90.7785,90.8233,90.7159,90.7338,13393.0
2019-05-21 10:40:00,101.32,101.37,101.27,101.27,9763.0,90.7338,90.7785,90.689,90.689,9763.0
2019-05-21 10:50:00,101.28,101.42,101.26,101.29,13936.0,90.6979,90.8233,90.68,90.7069,13936.0
2019-05-21 11:00:00,101.3,101.31,101.09,101.24,17811.0,90.7159,90.7248,90.5278,90.6621,17811.0
2019-05-21 11:10:00,101.28,101.31,101.22,101.24,11645.0,90.6979,90.7248,90.6442,90.6621,11645.0
2019-05-21 11:20:00,101.25,101.39,101.18,101.34,11683.0,90.6711,90.7965,90.6084,90.7517,11683.0
2019-05-21 11:30:00,101.34,101.38,101.28,101.37,16832.0,90.7517,90.7875,90.6979,90.7785,16832.0
2019-05-21 11:40:00,101.36,101.36,101.27,101.31,9240.0,90.7696,90.7696,90.689,90.7248,9240.0
2019-05-21 11:50:00,101.32,101.33,101.26,101.29,10047.0,90.7338,90.7427,90.68,90.7069,10047.0
2019-05-21 12:00:00,101.31,101.37,101.26,101.35,8770.0,90.7248,90.7785,90.68,90.7606,8770.0
2019-05-21 12:10:00,101.37,101.41,101.32,101.34,8827.0,90.7785,90.8144,90.7338,90.7517,8827.0
2019-05-21 12:20:00,101.34,101.4,101.31,101.37,9368.0,90.7517,90.8054,90.7248,90.7785,9368.0
2019-05-21 12:30:00,101.38,101.48,101.37,101.46,11591.0,90.7875,90.8771,90.7785,90.8591,11591.0
2019-05-21 12:40:00,101.47,101.47,101.38,101.43,11380.0,90.8681,90.8681,90.7875,90.8323,11380.0
2019-05-21 12:50:00,101.45,101.57,101.44,101.56,12260.0,90.8502,90.9576,90.8412,90.9487,12260.0
2019-05-21 13:00:00,101.58,101.68,101.53,101.62,18806.0,90.9666,91.0562,90.9218,91.0024,18806.0
2019-05-21 13:10:00,101.62,101.75,101.61,101.75,11342.0,91.0024,91.1188,90.9935,91.1188,11342.0
2019-05-21 13:20:00,101.75,101.82,101.74,101.78,11153.0,91.1188,91.1815,91.1099,91.1457,11153.0
2019-05-21 13:30:00,101.76,101.83,101.7,101.82,23736.0,91.1278,91.1905,91.0741,91.1815,23736.0
2019-05-21 13:40:00,101.82,101.87,101.74,101.87,8795.0,91.1815,91.2263,91.1099,91.2263,8795.0
2019-05-21 13:50:00,101.87,101.88,101.81,101.87,16441.0,91.2263,91.2353,91.1726,91.2263,16441.0
2019-05-21 14:00:00,101.88,101.9,101.85,101.86,7679.0,91.2353,91.2532,91.2084,91.2173,7679.0
2019-05-21 14:10:00,101.86,101.98,101.82,101.97,41489.0,91.2173,91.3248,91.1815,91.3159,41489.0
2019-05-21 14:20:00,101.96,102.02,101.93,102.01,11028.0,91.3069,91.3606,91.28,91.3517,11028.0
2019-05-21 14:30:00,102.0,102.04,101.95,102.04,15461.0,91.3427,91.3785,91.2979,91.3785,15461.0
2019-05-21 14:40:00,102.06,102.13,102.03,102.08,13832.0,91.3965,91.4591,91.3696,91.4144,13832.0
2019-05-21 14:50:00,102.08,102.15,102.01,102.1,22060.0,91.4144,91.477,91.3517,91.4323,22060.0
2019-05-21 15:00:00,102.1,102.1,102.02,102.06,23355.0,91.4323,91.4323,91.3606,91.3965,23355.0
2019-05-21 15:10:00,102.06,102.09,101.93,101.95,20848.0,91.3965,91.4233,91.28,91.2979,20848.0
2019-05-21 15:20:00,101.95,101.97,101.79,101.96,42659.0,91.2979,91.3159,91.1547,91.3069,42659.0
2019-05-21 15:30:00,101.96,102.04,101.9,101.92,44084.0,91.3069,91.3785,91.2532,91.2711,44084.0
2019-05-21 15:40:00,101.91,101.93,101.8,101.93,60387.0,91.2621,91.28,91.1636,91.28,60387.0
2019-05-21 15:50:00,101.93,102.0,101.78,101.79,224913.0,91.28,91.3427,91.1457,91.1547,224913.0
2019-05-22 09:30:00,101.74,101.76,101.28,101.61,14306.0,91.1099,91.1278,90.6979,90.9935,14306.0
2019-05-22 09:40:00,101.66,101.92,101.65,101.79,6991.0,91.0382,91.2711,91.0293,91.1547,6991.0
2019-05-22 09:50:00,101.71,101.83,101.63,101.83,8720.0,91.083,91.1905,91.0114,91.1905,8720.0
2019-05-22 10:00:00,101.8,101.81,101.66,101.79,8820.0,91.1636,91.1726,91.0382,91.1547,8820.0
2019-05-22 10:10:00,101.79,101.92,101.66,101.8,12810.0,91.1547,91.2711,91.0382,91.1636,12810.0
2019-05-22 10:20:00,101.79,101.93,101.76,101.79,8411.0,91.1547,91.28,91.1278,91.1547,8411.0
2019-05-22 10:30:00,101.78,101.81,101.57,101.65,9904.0,91.1457,91.1726,90.9576,91.0293,9904.0
2019-05-22 10:40:00,101.65,101.69,101.57,101.65,10435.0,91.0293,91.0651,90.9576,91.0293,10435.0
2019-05-22 10:50:00,101.65,101.68,101.57,101.63,13860.0,91.0293,91.0562,90.9576,91.0114,13860.0
2019-05-22 11:00:00,101.64,101.69,101.49,101.5,13479.0,91.0203,91.0651,90.886,90.895,13479.0
2019-05-22 11:10:00,101.48,101.51,101.43,101.45,10219.0,90.8771,90.9039,90.8323,90.8502,10219.0
2019-05-22 11:20:00,101.46,101.64,101.43,101.64,15741.0,90.8591,91.0203,90.8323,91.0203,15741.0
2019-05-22 11:30:00,101.65,101.69,101.59,101.63,13877.0,91.0293,91.0651,90.9756,91.0114,13877.0
2019-05-22 11:40:00,101.62,101.71,101.62,101.65,8177.0,91.0024,91.083,91.0024,91.0293,8177.0
2019-05-22 11:50:00,101.65,101.75,101.59,101.72,14625.0,91.0293,91.1188,90.9756,91.092,14625.0
2019-05-22 12:00:00,101.7,101.7,101.6,101.61,13604.0,91.0741,91.0741,90.9845,90.9935,13604.0
2019-05-22 12:10:00,101.62,101.74,101.62,101.66,19339.0,91.0024,91.1099,91.0024,91.0382,19339.0
2019-05-22 12:20:00,101.7,101.74,101.63,101.68,15194.0,91.0741,91.1099,91.0114,91.0562,15194.0
2019-05-22 12:30:00,101.69,101.82,101.67,101.8,10372.0,91.0651,91.1815,91.0472,91.1636,10372.0
2019-05-22 12:40:00,101.8,101.8,101.72,101.77,15681.0,91.1636,91.1636,91.092,91.1368,15681.0
2019-05-22 12:50:00,101.78,101.81,101.75,101.76,9573.0,91.1457,91.1726,91.1188,91.1278,9573.0
2019-05-22 13:00:00,101.76,101.82,101.67,101.7,14228.0,91.1278,91.1815,91.0472,91.0741,14228.0
2019-05-22 13:10:00,101.7,101.76,101.66,101.76,11706.0,91.0741,91.1278,91.0382,91.1278,11706.0
2019-05-22 13:20:00,101.76,101.79,101.71,101.76,11502.0,91.1278,91.1547,91.083,91.1278,11502.0
2019-05-22 13:30:00,101.76,101.76,101.65,101.67,37968.0,91.1278,91.1278,91.0293,91.0472,37968.0
2019-05-22 13:40:00,101.66,101.76,101.66,101.73,14751.0,91.0382,91.1278,91.0382,91.1009,14751.0
2019-05-22 13:50:00,101.7,101.74,101.62,101.63,5431.0,91.0741,91.1099,91.0024,91.0114,5431.0
2019-05-22 14:00:00,101.61,101.69,101.58,101.66,11377.0,90.9935,91.0651,90.9666,91.0382,11377.0
2019-05-22 14:10:00,101.68,101.71,101.61,101.66,13361.0,91.0562,91.083,90.9935,91.0382,13361.0
2019-05-22 14:20:00,101.67,101.75,101.65,101.7,12379.0,91.0472,91.1188,91.0293,91.0741,12379.0
2019-05-22 14:30:00,101.7,101.76,101.69,101.76,10452.0,91.0741,91.1278,91.0651,91.1278,10452.0
2019-05-22 14:40:00,101.75,101.78,101.69,101.71,13123.0,91.1188,91.1457,91.0651,91.083,13123.0
2019-05-22 14:50:00,101.7,101.75,101.67,101.74,15976.0,91.0741,91.1188,91.0472,91.1099,15976.0
2019-05-22 15:00:00,101.72,101.75,101.68,101.74,17916.0,91.092,91.1188,91.0562,91.1099,17916.0
2019-05-22 15:10:00,101.75,101.76,101.68,101.68,20045.0,91.1188,91.1278,91.0562,91.0562,20045.0
2019-05-22 15:20:00,101.68,101.68,101.58,101.58,23022.0,91.0562,91.0562,90.9666,90.9666,23022.0
2019-05-22 15:30:00,101.57,101.69,101.53,101.68,33724.0,90.9576,91.0651,90.9218,91.0562,33724.0
2019-05-22 15:40:00,101.67,101.68,101.58,101.58,32937.0,91.0472,91.0562,90.9666,90.9666,32937.0
2019-05-22 15:50:00,101.59,101.6,101.44,101.48,138906.0,90.9756,90.9845,90.8412,90.8771,138906.0
2019-05-23 09:30:00,101.28,101.28,100.63,100.71,26707.0,90.6979,90.6979,90.1159,90.1875,26707.0
2019-05-23 09:40:00,100.78,101.06,100.78,101.02,12479.0,90.2502,90.5009,90.2502,90.4651,12479.0
2019-05-23 09:50:00,101.0,101.09,100.85,101.04,17617.0,90.4472,90.5278,90.3129,90.483,17617.0
2019-05-23 10:00:00,101.03,101.22,100.97,101.22,24570.0,90.4741,90.6442,90.4203,90.6442,24570.0
2019-05-23 10:10:00,101.21,101.42,101.2,101.41,16430.0,90.6353,90.8233,90.6263,90.8144,16430.0
2019-05-23 10:20:00,101.44,101.56,101.36,101.56,12267.0,90.8412,90.9487,90.7696,90.9487,12267.0
2019-05-23 10:30:00,101.54,101.56,101.37,101.42,14436.0,90.9308,90.9487,90.7785,90.8233,14436.0
2019-05-23 10:40:00,101.41,101.51,101.39,101.48,12804.0,90.8144,90.9039,90.7965,90.8771,12804.0
2019-05-23 10:50:00,101.51,101.57,101.44,101.47,13781.0,90.9039,90.9576,90.8412,90.8681,13781.0
2019-05-23 11:00:00,101.45,101.48,101.35,101.44,31055.0,90.8502,90.8771,90.7606,90.8412,31055.0
2019-05-23 11:10:00,101.44,101.48,101.39,101.42,17682.0,90.8412,90.8771,90.7965,90.8233,17682.0
2019-05-23 11:20:00,101.41,101.41,101.3,101.34,18626.0,90.8144,90.8144,90.7159,90.7517,18626.0
2019-05-23 11:30:00,101.35,101.44,101.35,101.44,13377.0,90.7606,90.8412,90.7606,90.8412,13377.0
2019-05-23 11:40:00,101.41,101.49,101.31,101.44,21226.0,90.8144,90.886,90.7248,90.8412,21226.0
2019-05-23 11:50:00,101.44,101.49,101.35,101.37,10332.0,90.8412,90.886,90.7606,90.7785,10332.0
2019-05-23 12:00:00,101.36,101.39,101.22,101.29,15411.0,90.7696,90.7965,90.6442,90.7069,15411.0
2019-05-23 12:10:00,101.29,101.33,101.23,101.29,16550.0,90.7069,90.7427,90.6532,90.7069,16550.0
2019-05-23 12:20:00,101.28,101.54,101.28,101.54,8822.0,90.6979,90.9308,90.6979,90.9308,8822.0
2019-05-23 12:30:00,101.57,101.58,101.39,101.42,14949.0,90.9576,90.9666,90.7965,90.8233,14949.0
2019-05-23 12:40:00,101.43,101.45,101.25,101.26,9437.0,90.8323,90.8502,90.6711,90.68,9437.0
2019-05-23 12:50:00,101.25,101.25,101.12,101.13,11497.0,90.6711,90.6711,90.5547,90.5636,11497.0
2019-05-23 13:00:00,101.09,101.12,101.03,101.12,9926.0,90.5278,90.5547,90.4741,90.5547,9926.0
2019-05-23 13:10:00,101.11,101.18,101.06,101.14,10813.0,90.5457,90.6084,90.5009,90.5726,10813.0
2019-05-23 13:20:00,101.14,101.28,101.14,101.27,9429.0,90.5726,90.6979,90.5726,90.689,9429.0
2019-05-23 13:30:00,101.25,101.31,101.21,101.31,11096.0,90.6711,90.7248,90.6353,90.7248,11096.0
2019-05-23 13:40:00,101.33,101.42,101.3,101.38,15017.0,90.7427,90.8233,90.7159,90.7875,15017.0
2019-05-23 13:50:00,101.38,101.38,101.27,101.31,13735.0,90.7875,90.7875,90.689,90.7248,13735.0
2019-05-23 14:00:00,101.32,101.38,101.25,101.25,13926.0,90.7338,90.7875,90.6711,90.6711,13926.0
2019-05-23 14:10:00,101.25,101.28,101.18,101.2,10003.0,90.6711,90.6979,90.6084,90.6263,10003.0
2019-05-23 14:20:00,101.21,101.22,101.02,101.02,14183.0,90.6353,90.6442,90.4651,90.4651,14183.0
2019-05-23 14:30:00,101.02,101.07,100.94,100.94,13914.0,90.4651,90.5099,90.3935,90.3935,13914.0
2019-05-23 14:40:00,100.95,100.98,100.88,100.95,15979.0,90.4024,90.4293,90.3397,90.4024,15979.0
2019-05-23 14:50:00,100.95,101.06,100.93,101.04,21419.0,90.4024,90.5009,90.3845,90.483,21419.0
2019-05-23 15:00:00,101.03,101.04,100.92,100.93,16622.0,90.4741,90.483,90.3756,90.3845,16622.0
2019-05-23 15:10:00,100.95,101.14,100.94,101.12,18306.0,90.4024,90.5726,90.3935,90.5547,18306.0
2019-05-23 15:20:00,101.11,101.34,101.11,101.3,20530.0,90.5457,90.7517,90.5457,90.7159,20530.0
2019-05-23 15:30:00,101.29,101.36,101.24,101.29,16951.0,90.7069,90.7696,90.6621,90.7069,16951.0
2019-05-23 15:40:00,101.27,101.27,101.13,101.18,42604.0,90.689,90.689,90.5636,90.6084,42604.0
2019-05-23 15:50:00,101.18,101.39,101.14,101.37,103970.0,90.6084,90.7965,90.5726,90.7785,103970.0
2019-05-24 09:30:00,101.81,102.12,101.79,101.89,18238.0,91.1726,91.4502,91.1547,91.2442,18238.0
2019-05-24 09:40:00,101.95,102.05,101.91,101.96,6882.0,91.2979,91.3875,91.2621,91.3069,6882.0
2019-05-24 09:50:00,101.83,101.98,101.82,101.97,18693.0,91.1905,91.3248,91.1815,91.3159,18693.0
2019-05-24 10:00:00,101.95,101.95,101.77,101.82,8892.0,91.2979,91.2979,91.1368,91.1815,8892.0
2019-05-24 10:10:00,101.8,101.91,101.74,101.81,7154.0,91.1636,91.2621,91.1099,91.1726,7154.0
2019-05-24 10:20:00,101.81,101.87,101.77,101.77,6837.0,91.1726,91.2263,91.1368,91.1368,6837.0
2019-05-24 10:30:00,101.79,101.86,101.65,101.68,15337.0,91.1547,91.2173,91.0293,91.0562,15337.0
2019-05-24 10:40:00,101.69,101.73,101.56,101.58,12317.0,91.0651,91.1009,90.9487,90.9666,12317.0
2019-05-24 10:50:00,101.57,101.64,101.2,101.21,12412.0,90.9576,91.0203,90.6263,90.6353,12412.0
2019-05-24 11:00:00,101.21,101.25,101.07,101.15,11621.0,90.6353,90.6711,90.5099,90.5815,11621.0
2019-05-24 11:10:00,101.18,101.19,101.01,101.01,11907.0,90.6084,90.6174,90.4562,90.4562,11907.0
2019-05-24 11:20:00,101.0,101.1,100.95,101.0,11954.0,90.4472,90.5368,90.4024,90.4472,11954.0
2019-05-24 11:30:00,101.0,101.2,100.92,101.19,13511.0,90.4472,90.6263,90.3756,90.6174,13511.0
2019-05-24 11:40:00,101.18,101.31,101.17,101.3,8928.0,90.6084,90.7248,90.5994,90.7159,8928.0
2019-05-24 11:50:00,101.3,101.32,101.27,101.28,6200.0,90.7159,90.7338,90.689,90.6979,6200.0
2019-05-24 12:00:00,101.28,101.3,101.22,101.27,7300.0,90.6979,90.7159,90.6442,90.689,7300.0
2019-05-24 12:10:00,101.28,101.28,101.16,101.23,6572.0,90.6979,90.6979,90.5905,90.6532,6572.0
2019-05-24 12:20:00,101.26,101.3,101.2,101.3,7056.0,90.68,90.7159,90.6263,90.7159,7056.0
2019-05-24 12:30:00,101.29,101.41,101.29,101.38,9936.0,90.7069,90.8144,90.7069,90.7875,9936.0
2019-05-24 12:40:00,101.38,101.39,101.22,101.23,5504.0,90.7875,90.7965,90.6442,90.6532,5504.0
2019-05-24 12:50:00,101.23,101.31,101.23,101.26,7264.0,90.6532,90.7248,90.6532,90.68,7264.0
2019-05-24 13:00:00,101.27,101.29,101.17,101.19,11214.0,90.689,90.7069,90.5994,90.6174,11214.0
2019-05-24 13:10:00,101.2,101.21,101.12,101.21,8321.0,90.6263,90.6353,90.5547,90.6353,8321.0
2019-05-24 13:20:00,101.22,101.24,101.19,101.21,8056.0,90.6442,90.6621,90.6174,90.6353,8056.0
2019-05-24 13:30:00,101.22,101.26,101.11,101.18,14679.0,90.6442,90.68,90.5457,90.6084,14679.0
2019-05-24 13:40:00,101.19,101.26,101.17,101.23,10255.0,90.6174,90.68,90.5994,90.6532,10255.0
2019-05-24 13:50:00,101.24,101.33,101.23,101.3,8653.0,90.6621,90.7427,90.6532,90.7159,8653.0
2019-05-24 14:00:00,101.28,101.29,101.18,101.19,7709.0,90.6979,90.7069,90.6084,90.6174,7709.0
2019-05-24 14:10:00,101.23,101.24,101.14,101.16,9209.0,90.6532,90.6621,90.5726,90.5905,9209.0
2019-05-24 14:20:00,101.16,101.18,101.11,101.14,12143.0,90.5905,90.6084,90.5457,90.5726,12143.0
2019-05-24 14:30:00,101.15,101.2,101.13,101.15,12990.0,90.5815,90.6263,90.5636,90.5815,12990.0
2019-05-24 14:40:00,101.15,101.17,101.08,101.1,17100.0,90.5815,90.5994,90.5188,90.5368,17100.0
2019-05-24 14:50:00,101.09,101.1,101.02,101.06,12955.0,90.5278,90.5368,90.4651,90.5009,12955.0
2019-05-24 15:00:00,101.07,101.15,101.05,101.13,14967.0,90.5099,90.5815,90.492,90.5636,14967.0
2019-05-24 15:10:00,101.14,101.14,101.02,101.02,10335.0,90.5726,90.5726,90.4651,90.4651,10335.0
2019-05-24 15:20:00,101.03,101.09,101.02,101.07,20471.0,90.4741,90.5278,90.4651,90.5099,20471.0
2019-05-24 15:30:00,101.06,101.11,101.04,101.06,32478.0,90.5009,90.5457,90.483,90.5009,32478.0
2019-05-24 15:40:00,101.05,101.07,101.0,101.03,30055.0,90.492,90.5099,90.4472,90.4741,30055.0
2019-05-24 15:50:00,101.04,101.11,100.95,101.0,133749.0,90.483,90.5457,90.4024,90.4472,133749.0
2019-05-28 09:30:00,101.18,101.65,100.88,101.56,22609.0,90.6084,91.0293,90.3397,90.9487,22609.0
2019-05-28 09:40:00,101.56,101.81,101.55,101.78,4000.0,90.9487,91.1726,90.9397,91.1457,4000.0
2019-05-28 09:50:00,101.74,101.74,101.31,101.37,7175.0,91.1099,91.1099,90.7248,90.7785,7175.0
2019-05-28 10:00:00,101.37,101.46,101.28,101.34,12950.0,90.7785,90.8591,90.6979,90.7517,12950.0
2019-05-28 10:10:00,101.29,101.37,101.18,101.23,6673.0,90.7069,90.7785,90.6084,90.6532,6673.0
2019-05-28 10:20:00,101.22,101.23,101.01,101.03,4240.0,90.6442,90.6532,90.4562,90.4741,4240.0
2019-05-28 10:30:00,101.02,101.06,100.83,100.83,12996.0,90.4651,90.5009,90.295,90.295,12996.0
2019-05-28 10:40:00,100.82,100.94,100.64,100.79,14994.0,90.286,90.3935,90.1248,90.2591,14994.0
2019-05-28 10:50:00,100.76,100.98,100.7,100.73,32675.0,90.2323,90.4293,90.1785,90.2054,32675.0
2019-05-28 11:00:00,100.68,100.83,100.67,100.78,5998.0,90.1606,90.295,90.1517,90.2502,5998.0
2019-05-28 11:10:00,100.75,100.82,100.75,100.8,5643.0,90.2233,90.286,90.2233,90.2681,5643.0
2019-05-28 11:20:00,100.76,100.76,100.58,100.6,8481.0,90.2323,90.2323,90.0711,90.089,8481.0
2019-05-28 11:30:00,100.6,100.6,100.39,100.51,7648.0,90.089,90.089,89.9009,90.0084,7648.0
2019-05-28 11:40:00,100.5,100.5,100.31,100.34,14086.0,89.9994,89.9994,89.8293,89.8562,14086.0
2019-05-28 11:50:00,100.34,100.42,100.29,100.41,14582.0,89.8562,89.9278,89.8114,89.9188,14582.0
2019-05-28 12:00:00,100.39,100.53,100.35,100.45,10276.0,89.9009,90.0263,89.8651,89.9547,10276.0
2019-05-28 12:10:00,100.45,100.47,100.34,100.35,5750.0,89.9547,89.9726,89.8562,89.8651,5750.0
2019-05-28 12:20:00,100.34,100.51,100.34,100.5,9372.0,89.8562,90.0084,89.8562,89.9994,9372.0
2019-05-28 12:30:00,100.5,100.66,100.49,100.52,29208.0,89.9994,90.1427,89.9905,90.0174,29208.0
2019-05-28 12:40:00,100.5,100.52,100.4,100.43,7994.0,89.9994,90.0174,89.9099,89.9368,7994.0
2019-05-28 12:50:00,100.43,100.44,100.29,100.29,8986.0,89.9368,89.9457,89.8114,89.8114,8986.0
2019-05-28 13:00:00,100.29,100.35,100.27,100.3,9065.0,89.8114,89.8651,89.7935,89.8203,9065.0
2019-05-28 13:10:00,100.25,100.3,100.23,100.25,13114.0,89.7756,89.8203,89.7577,89.7756,13114.0
2019-05-28 13:20:00,100.25,100.28,100.22,100.25,11923.0,89.7756,89.8024,89.7487,89.7756,11923.0
2019-05-28 13:30:00,100.25,100.36,100.23,100.33,24041.0,89.7756,89.8741,89.7577,89.8472,24041.0
2019-05-28 13:40:00,100.31,100.42,100.31,100.4,45330.0,89.8293,89.9278,89.8293,89.9099,45330.0
2019-05-28 13:50:00,100.39,100.49,100.37,100.39,58387.0,89.9009,89.9905,89.883,89.9009,58387.0
2019-05-28 14:00:00,100.38,100.38,100.19,100.29,18755.0,89.892,89.892,89.7218,89.8114,18755.0
2019-05-28 14:10:00,100.29,100.29,100.22,100.22,16042.0,89.8114,89.8114,89.7487,89.7487,16042.0
2019-05-28 14:20:00,100.21,100.24,100.12,100.12,12455.0,89.7397,89.7666,89.6591,89.6591,12455.0
2019-05-28 14:30:00,100.1,100.16,100.1,100.12,27862.0,89.6412,89.695,89.6412,89.6591,27862.0
2019-05-28 14:40:00,100.13,100.15,100.01,100.01,20839.0,89.6681,89.686,89.5606,89.5606,20839.0
2019-05-28 14:50:00,100.01,100.04,99.92,100.0,27753.0,89.5606,89.5875,89.48,89.5517,27753.0
2019-05-28 15:00:00,99.99,99.99,99.91,99.94,25449.0,89.5427,89.5427,89.4711,89.498,25449.0
2019-05-28 15:10:00,99.94,99.94,99.75,99.82,40068.0,89.498,89.498,89.3278,89.3905,40068.0
2019-05-28 15:20:00,99.81,99.85,99.69,99.71,23514.0,89.3815,89.4174,89.2741,89.292,23514.0
2019-05-28 15:30:00,99.72,99.75,99.49,99.53,31444.0,89.3009,89.3278,89.095,89.1308,31444.0
2019-05-28 15:40:00,99.53,99.64,99.41,99.63,64821.0,89.1308,89.2293,89.0233,89.2203,64821.0
2019-05-28 15:50:00,99.64,99.88,99.64,99.76,243522.0,89.2293,89.4442,89.2293,89.3368,243522.0
2019-05-29 09:30:00,99.59,99.68,99.33,99.33,25912.0,89.1845,89.2651,88.9517,88.9517,25912.0
2019-05-29 09:40:00,99.37,99.51,99.22,99.39,13919.0,88.9875,89.1129,88.8532,89.0054,13919.0
2019-05-29 09:50:00,99.36,99.36,98.99,99.04,23783.0,88.9786,88.9786,88.6472,88.692,23783.0
2019-05-29 10:00:00,99.1,99.31,99.1,99.19,16545.0,88.7457,88.9338,88.7457,88.8263,16545.0
2019-05-29 10:10:00,99.22,99.4,99.16,99.37,28236.0,88.8532,89.0144,88.7995,88.9875,28236.0
2019-05-29 10:20:00,99.4,99.53,99.32,99.48,15492.0,89.0144,89.1308,88.9427,89.086,15492.0
2019-05-29 10:30:00,99.49,99.57,99.37,99.37,7317.0,89.095,89.1666,88.9875,88.9875,7317.0
2019-05-29 10:40:00,99.37,99.38,99.15,99.21,8694.0,88.9875,88.9965,88.7905,88.8442,8694.0
2019-05-29 10:50:00,99.16,99.27,99.11,99.24,10314.0,88.7995,88.898,88.7547,88.8711,10314.0
2019-05-29 11:00:00,99.22,99.4,99.1,99.37,17905.0,88.8532,89.0144,88.7457,88.9875,17905.0
2019-05-29 11:10:00,99.36,99.39,99.22,99.33,9700.0,88.9786,89.0054,88.8532,88.9517,9700.0
2019-05-29 11:20:00,99.34,99.34,99.18,99.26,10267.0,88.9606,88.9606,88.8174,88.889,10267.0
2019-05-29 11:30:00,99.27,99.3,99.12,99.12,9749.0,88.898,88.9248,88.7636,88.7636,9749.0
2019-05-29 11:40:00,99.13,99.13,99.02,99.05,16508.0,88.7726,88.7726,88.6741,88.7009,16508.0
2019-05-29 11:50:00,99.05,99.11,98.95,98.98,12392.0,88.7009,88.7547,88.6114,88.6383,12392.0
2019-05-29 12:00:00,98.97,99.22,98.95,99.19,10548.0,88.6293,88.8532,88.6114,88.8263,10548.0
2019-05-29 12:10:00,99.19,99.26,99.14,99.26,5402.0,88.8263,88.889,88.7815,88.889,5402.0
2019-05-29 12:20:00,99.27,99.34,99.18,99.33,8424.0,88.898,88.9606,88.8174,88.9517,8424.0
2019-05-29 12:30:00,99.32,99.42,99.28,99.34,8104.0,88.9427,89.0323,88.9069,88.9606,8104.0
2019-05-29 12:40:00,99.32,99.36,99.28,99.33,8246.0,88.9427,88.9786,88.9069,88.9517,8246.0
2019-05-29 12:50:00,99.32,99.36,99.22,99.28,9320.0,88.9427,88.9786,88.8532,88.9069,9320.0
2019-05-29 13:00:00,99.27,99.54,99.19,99.54,10592.0,88.898,89.1397,88.8263,89.1397,10592.0
2019-05-29 13:10:00,99.54,99.61,99.46,99.54,9089.0,89.1397,89.2024,89.0681,89.1397,9089.0
2019-05-29 13:20:00,99.53,99.6,99.47,99.59,7889.0,89.1308,89.1935,89.0771,89.1845,7889.0
2019-05-29 13:30:00,99.58,99.62,99.48,99.61,9510.0,89.1756,89.2114,89.086,89.2024,9510.0
2019-05-29 13:40:00,99.6,99.61,99.47,99.49,12892.0,89.1935,89.2024,89.0771,89.095,12892.0
2019-05-29 13:50:00,99.53,99.58,99.44,99.46,8542.0,89.1308,89.1756,89.0502,89.0681,8542.0
2019-05-29 14:00:00,99.46,99.61,99.45,99.45,7348.0,89.0681,89.2024,89.0592,89.0592,7348.0
2019-05-29 14:10:00,99.44,99.51,99.4,99.46,8632.0,89.0502,89.1129,89.0144,89.0681,8632.0
2019-05-29 14:20:00,99.49,99.53,99.46,99.52,5888.0,89.095,89.1308,89.0681,89.1218,5888.0
2019-05-29 14:30:00,99.52,99.52,99.19,99.23,10809.0,89.1218,89.1218,88.8263,88.8621,10809.0
2019-05-29 14:40:00,99.2,99.24,99.15,99.15,9435.0,88.8353,88.8711,88.7905,88.7905,9435.0
2019-05-29 14:50:00,99.15,99.19,99.08,99.19,9709.0,88.7905,88.8263,88.7278,88.8263,9709.0
2019-05-29 15:00:00,99.19,99.3,99.06,99.27,23709.0,88.8263,88.9248,88.7099,88.898,23709.0
2019-05-29 15:10:00,99.25,99.31,99.18,99.2,7656.0,88.88,88.9338,88.8174,88.8353,7656.0
2019-05-29 15:20:00,99.2,99.34,99.19,99.31,12837.0,88.8353,88.9606,88.8263,88.9338,12837.0
2019-05-29 15:30:00,99.31,99.56,99.28,99.54,25372.0,88.9338,89.1577,88.9069,89.1397,25372.0
2019-05-29 15:40:00,99.55,99.66,99.55,99.59,31460.0,89.1487,89.2472,89.1487,89.1845,31460.0
2019-05-29 15:50:00,99.6,99.74,99.44,99.63,115568.0,89.1935,89.3189,89.0502,89.2203,115568.0
2019-05-30 09:30:00,99.88,100.35,99.88,100.3,13536.0,89.4442,89.8651,89.4442,89.8203,13536.0
2019-05-30 09:40:00,100.33,100.47,100.24,100.34,15963.0,89.8472,89.9726,89.7666,89.8562,15963.0
2019-05-30 09:50:00,100.34,100.44,100.27,100.4,8439.0,89.8562,89.9457,89.7935,89.9099,8439.0
2019-05-30 10:00:00,100.4,100.48,100.36,100.36,11947.0,89.9099,89.9815,89.8741,89.8741,11947.0
2019-05-30 10:10:00,100.35,100.42,100.29,100.4,12164.0,89.8651,89.9278,89.8114,89.9099,12164.0
2019-05-30 10:20:00,100.41,100.6,100.39,100.58,18808.0,89.9188,90.089,89.9009,90.0711,18808.0
2019-05-30 10:30:00,100.6,100.63,100.45,100.45,20137.0,90.089,90.1159,89.9547,89.9547,20137.0
2019-05-30 10:40:00,100.45,100.66,100.45,100.59,15774.0,89.9547,90.1427,89.9547,90.08,15774.0
2019-05-30 10:50:00,100.61,100.66,100.46,100.66,15592.0,90.098,90.1427,89.9636,90.1427,15592.0
2019-05-30 11:00:00,100.66,100.95,100.63,100.94,24125.0,90.1427,90.4024,90.1159,90.3935,24125.0
2019-05-30 11:10:00,100.94,101.13,100.9,101.12,12674.0,90.3935,90.5636,90.3577,90.5547,12674.0
2019-05-30 11:20:00,101.12,101.16,101.0,101.06,15963.0,90.5547,90.5905,90.4472,90.5009,15963.0
2019-05-30 11:30:00,101.07,101.08,100.89,100.97,11888.0,90.5099,90.5188,90.3487,90.4203,11888.0
2019-05-30 11:40:00,100.98,101.01,100.9,101.01,12520.0,90.4293,90.4562,90.3577,90.4562,12520.0
2019-05-30 11:50:00,101.01,101.01,100.88,100.95,10687.0,90.4562,90.4562,90.3397,90.4024,10687.0
2019-05-30 12:00:00,100.98,101.06,100.95,101.05,10201.0,90.4293,90.5009,90.4024,90.492,10201.0
2019-05-30 12:10:00,101.07,101.09,101.02,101.05,10225.0,90.5099,90.5278,90.4651,90.492,10225.0
2019-05-30 12:20:00,101.04,101.21,101.02,101.21,13534.0,90.483,90.6353,90.4651,90.6353,13534.0
2019-05-30 12:30:00,101.2,101.33,101.16,101.32,15004.0,90.6263,90.7427,90.5905,90.7338,15004.0
2019-05-30 12:40:00,101.33,101.41,101.29,101.32,13484.0,90.7427,90.8144,90.7069,90.7338,13484.0
2019-05-30 12:50:00,101.32,101.37,101.29,101.37,10316.0,90.7338,90.7785,90.7069,90.7785,10316.0
2019-05-30 13:00:00,101.38,101.4,101.33,101.37,14614.0,90.7875,90.8054,90.7427,90.7785,14614.0
2019-05-30 13:10:00,101.38,101.4,101.32,101.33,11903.0,90.7875,90.8054,90.7338,90.7427,11903.0
2019-05-30 13:20:00,101.34,101.39,101.3,101.32,42810.0,90.7517,90.7965,90.7159,90.7338,42810.0
2019-05-30 13:30:00,101.32,101.34,101.22,101.32,13295.0,90.7338,90.7517,90.6442,90.7338,13295.0
2019-05-30 13:40:00,101.31,101.35,101.26,101.26,19040.0,90.7248,90.7606,90.68,90.68,19040.0
2019-05-30 13:50:00,101.26,101.33,101.26,101.32,9306.0,90.68,90.7427,90.68,90.7338,9306.0
2019-05-30 14:00:00,101.33,101.38,101.3,101.34,8189.0,90.7427,90.7875,90.7159,90.7517,8189.0
2019-05-30 14:10:00,101.35,101.41,101.34,101.36,22989.0,90.7606,90.8144,90.7517,90.7696,22989.0
2019-05-30 14:20:00,101.35,101.41,101.28,101.35,12640.0,90.7606,90.8144,90.6979,90.7606,12640.0
2019-05-30 14:30:00,101.35,101.35,101.2,101.2,16518.0,90.7606,90.7606,90.6263,90.6263,16518.0
2019-05-30 14:40:00,101.19,101.31,101.16,101.31,12524.0,90.6174,90.7248,90.5905,90.7248,12524.0
2019-05-30 14:50:00,101.3,101.46,101.29,101.44,15108.0,90.7159,90.8591,90.7069,90.8412,15108.0
2019-05-30 15:00:00,101.44,101.44,101.24,101.29,27986.0,90.8412,90.8412,90.6621,90.7069,27986.0
2019-05-30 15:10:00,101.29,101.38,101.29,101.37,24118.0,90.7069,90.7875,90.7069,90.7785,24118.0
2019-05-30 15:20:00,101.38,101.55,101.36,101.53,20750.0,90.7875,90.9397,90.7696,90.9218,20750.0
2019-05-30 15:30:00,101.52,101.65,101.44,101.55,56091.0,90.9129,91.0293,90.8412,90.9397,56091.0
2019-05-30 15:40:00,101.54,101.59,101.41,101.57,46270.0,90.9308,90.9756,90.8144,90.9576,46270.0
2019-05-30 15:50:00,101.57,101.64,101.45,101.56,169356.0,90.9576,91.0203,90.8502,90.9487,169356.0
2019-05-31 09:30:00,100.89,101.34,100.89,101.19,20418.0,90.3487,90.7517,90.3487,90.6174,20418.0
2019-05-31 09:40:00,101.18,101.18,100.78,100.8,24970.0,90.6084,90.6084,90.2502,90.2681,24970.0
2019-05-31 09:50:00,100.78,101.05,100.74,101.01,10931.0,90.2502,90.492,90.2144,90.4562,10931.0
2019-05-31 10:00:00,101.03,101.25,101.0,101.08,18662.0,90.4741,90.6711,90.4472,90.5188,18662.0
2019-05-31 10:10:00,101.08,101.16,101.01,101.16,23348.0,90.5188,90.5905,90.4562,90.5905,23348.0
2019-05-31 10:20:00,101.22,101.45,101.22,101.36,8655.0,90.6442,90.8502,90.6442,90.7696,8655.0
2019-05-31 10:30:00,101.37,101.39,101.13,101.14,9008.0,90.7785,90.7965,90.5636,90.5726,9008.0
2019-05-31 10:40:00,101.13,101.26,101.08,101.18,7616.0,90.5636,90.68,90.5188,90.6084,7616.0
2019-05-31 10:50:00,101.18,101.36,101.18,101.36,8295.0,90.6084,90.7696,90.6084,90.7696,8295.0
2019-05-31 11:00:00,101.35,101.53,101.3,101.49,19885.0,90.7606,90.9218,90.7159,90.886,19885.0
2019-05-31 11:10:00,101.48,101.68,101.48,101.67,12444.0,90.8771,91.0562,90.8771,91.0472,12444.0
2019-05-31 11:20:00,101.68,101.83,101.67,101.82,9294.0,91.0562,91.1905,91.0472,91.1815,9294.0
2019-05-31 11:30:00,101.84,101.91,101.81,101.84,8154.0,91.1994,91.2621,91.1726,91.1994,8154.0
2019-05-31 11:40:00,101.83,101.9,101.78,101.86,7430.0,91.1905,91.2532,91.1457,91.2173,7430.0
2019-05-31 11:50:00,101.86,101.91,101.78,101.87,15426.0,91.2173,91.2621,91.1457,91.2263,15426.0
2019-05-31 12:00:00,101.88,101.92,101.84,101.91,14662.0,91.2353,91.2711,91.1994,91.2621,14662.0
2019-05-31 12:10:00,101.93,101.95,101.86,101.89,10341.0,91.28,91.2979,91.2173,91.2442,10341.0
2019-05-31 12:20:00,101.9,102.01,101.84,102.01,20044.0,91.2532,91.3517,91.1994,91.3517,20044.0
2019-05-31 12:30:00,101.99,101.99,101.83,101.83,17306.0,91.3338,91.3338,91.1905,91.1905,17306.0
2019-05-31 12:40:00,101.82,101.93,101.8,101.89,15078.0,91.1815,91.28,91.1636,91.2442,15078.0
2019-05-31 12:50:00,101.9,101.94,101.85,101.92,11503.0,91.2532,91.289,91.2084,91.2711,11503.0
2019-05-31 13:00:00,101.93,102.44,101.91,102.26,72020.0,91.28,91.7367,91.2621,91.5756,72020.0
2019-05-31 13:10:00,102.25,102.26,102.09,102.09,22043.0,91.5666,91.5756,91.4233,91.4233,22043.0
2019-05-31 13:20:00,102.12,102.19,102.08,102.1,9404.0,91.4502,91.5129,91.4144,91.4323,9404.0
2019-05-31 13:30:00,102.1,102.16,102.07,102.14,6661.0,91.4323,91.486,91.4054,91.4681,6661.0
2019-05-31 13:40:00,102.13,102.23,102.12,102.22,10199.0,91.4591,91.5487,91.4502,91.5397,10199.0
2019-05-31 13:50:00,102.22,102.26,102.14,102.25,12473.0,91.5397,91.5756,91.4681,91.5666,12473.0
2019-05-31 14:00:00,102.25,102.28,102.12,102.16,15154.0,91.5666,91.5935,91.4502,91.486,15154.0
2019-05-31 14:10:00,102.16,102.18,102.05,102.1,19486.0,91.486,91.5039,91.3875,91.4323,19486.0
2019-05-31 14:20:00,102.11,102.16,102.03,102.15,12305.0,91.4412,91.486,91.3696,91.477,12305.0
2019-05-31 14:30:00,102.15,102.15,102.0,102.06,20241.0,91.477,91.477,91.3427,91.3965,20241.0
2019-05-31 14:40:00,102.05,102.34,102.03,102.26,26422.0,91.3875,91.6472,91.3696,91.5756,26422.0
2019-05-31 14:50:00,102.26,102.39,102.26,102.34,19433.0,91.5756,91.692,91.5756,91.6472,19433.0
2019-05-31 15:00:00,102.34,102.36,102.22,102.23,27738.0,91.6472,91.6651,91.5397,91.5487,27738.0
2019-05-31 15:10:00,102.23,102.35,102.2,102.31,57796.0,91.5487,91.6562,91.5218,91.6203,57796.0
2019-05-31 15:20:00,102.3,102.32,102.19,102.28,32268.0,91.6114,91.6293,91.5129,91.5935,32268.0
2019-05-31 15:30:00,102.27,102.35,102.19,102.26,52695.0,91.5845,91.6562,91.5129,91.5756,52695.0
2019-05-31 15:40:00,102.25,102.44,102.22,102.44,67921.0,91.5666,91.7367,91.5397,91.7367,67921.0
2019-05-31 15:50:00,102.43,102.45,102.15,102.31,390666.0,91.7278,91.7457,91.477,91.6203,390666.0
2019-06-03 09:30:00,102.24,102.5,102.09,102.14,22955.0,91.5576,91.7905,91.4233,91.4681,22955.0
2019-06-03 09:40:00,102.11,102.17,101.85,101.89,26935.0,91.4412,91.495,91.2084,91.2442,26935.0
2019-06-03 09:50:00,101.88,102.21,101.83,102.09,17120.0,91.2353,91.5308,91.1905,91.4233,17120.0
2019-06-03 10:00:00,102.05,102.09,101.83,102.04,21583.0,91.3875,91.4233,91.1905,91.3785,21583.0
2019-06-03 10:10:00,102.01,102.09,101.87,102.09,18631.0,91.3517,91.4233,91.2263,91.4233,18631.0
2019-06-03 10:20:00,102.12,102.54,102.12,102.54,8872.0,91.4502,91.8263,91.4502,91.8263,8872.0
2019-06-03 10:30:00,102.53,102.87,102.47,102.85,16448.0,91.8173,92.1218,91.7636,92.1039,16448.0
2019-06-03 10:40:00,102.84,103.06,102.82,102.99,39830.0,92.095,92.292,92.077,92.2293,39830.0
2019-06-03 10:50:00,103.01,103.07,102.92,103.07,20541.0,92.2472,92.3009,92.1666,92.3009,20541.0
2019-06-03 11:00:00,103.05,103.09,102.88,102.94,29655.0,92.283,92.3188,92.1308,92.1845,29655.0
2019-06-03 11:10:00,102.94,103.12,102.94,103.11,25192.0,92.1845,92.3457,92.1845,92.3367,25192.0
2019-06-03 11:20:00,103.11,103.22,103.08,103.18,21777.0,92.3367,92.4353,92.3099,92.3994,21777.0
2019-06-03 11:30:00,103.17,103.22,103.03,103.15,16195.0,92.3905,92.4353,92.2651,92.3726,16195.0
2019-06-03 11:40:00,103.15,103.21,103.03,103.08,13178.0,92.3726,92.4263,92.2651,92.3099,13178.0
2019-06-03 11:50:00,103.07,103.11,103.0,103.09,16080.0,92.3009,92.3367,92.2382,92.3188,16080.0
2019-06-03 12:00:00,103.1,103.16,102.98,103.0,25293.0,92.3278,92.3815,92.2203,92.2382,25293.0
2019-06-03 12:10:00,103.01,103.04,102.9,102.97,16372.0,92.2472,92.2741,92.1487,92.2114,16372.0
2019-06-03 12:20:00,102.95,103.01,102.89,102.98,23080.0,92.1935,92.2472,92.1397,92.2203,23080.0
2019-06-03 12:30:00,102.99,103.15,102.97,103.15,22148.0,92.2293,92.3726,92.2114,92.3726,22148.0
2019-06-03 12:40:00,103.16,103.3,103.13,103.27,18023.0,92.3815,92.5069,92.3547,92.48,18023.0
2019-06-03 12:50:00,103.21,103.33,103.15,103.24,13052.0,92.4263,92.5338,92.3726,92.4532,13052.0
2019-06-03 13:00:00,103.26,103.26,103.1,103.23,21795.0,92.4711,92.4711,92.3278,92.4442,21795.0
2019-06-03 13:10:00,103.23,103.29,103.2,103.23,21384.0,92.4442,92.4979,92.4173,92.4442,21384.0
2019-06-03 13:20:00,103.27,103.6,103.08,103.36,24459.0,92.48,92.7755,92.3099,92.5606,24459.0
2019-06-03 13:30:00,103.31,103.49,103.18,103.39,23341.0,92.5158,92.677,92.3994,92.5875,23341.0
2019-06-03 13:40:00,103.4,103.6,103.36,103.53,16865.0,92.5964,92.7755,92.5606,92.7129,16865.0
2019-06-03 13:50:00,103.57,103.76,103.51,103.76,21294.0,92.7487,92.9188,92.695,92.9188,21294.0
2019-06-03 14:00:00,103.74,103.83,103.66,103.83,19464.0,92.9009,92.9815,92.8293,92.9815,19464.0
2019-06-03 14:10:00,103.86,103.87,103.68,103.74,27164.0,93.0084,93.0173,92.8472,92.9009,27164.0
2019-06-03 14:20:00,103.71,104.0,103.71,103.98,42495.0,92.8741,93.1338,92.8741,93.1158,42495.0
2019-06-03 14:30:00,104.0,104.1,103.85,103.91,55293.0,93.1338,93.2233,92.9994,93.0532,55293.0
2019-06-03 14:40:00,103.92,104.04,103.83,103.87,27027.0,93.0621,93.1696,92.9815,93.0173,27027.0
2019-06-03 14:50:00,103.85,103.85,103.6,103.67,31592.0,92.9994,92.9994,92.7755,92.8382,31592.0
2019-06-03 15:00:00,103.68,103.74,103.5,103.63,33292.0,92.8472,92.9009,92.686,92.8024,33292.0
2019-06-03 15:10:00,103.59,103.87,103.54,103.81,28384.0,92.7666,93.0173,92.7218,92.9636,28384.0
2019-06-03 15:20:00,103.82,103.99,103.7,103.94,69113.0,92.9726,93.1248,92.8651,93.08,69113.0
2019-06-03 15:30:00,103.92,104.08,103.81,103.86,78846.0,93.0621,93.2054,92.9636,93.0084,78846.0
2019-06-03 15:40:00,103.87,104.01,103.68,103.73,67216.0,93.0173,93.1427,92.8472,92.892,67216.0
2019-06-03 15:50:00,103.75,104.36,103.75,104.11,245436.0,92.9099,93.4561,92.9099,93.2323,245436.0
2019-06-04 09:30:00,105.0,105.58,104.69,105.2,42020.0,94.0293,94.5487,93.7517,94.2084,42020.0
2019-06-04 09:40:00,105.2,105.62,104.96,105.45,41336.0,94.2084,94.5845,93.9935,94.4323,41336.0
2019-06-04 09:50:00,105.47,105.77,105.4,105.77,49643.0,94.4502,94.7188,94.3875,94.7188,49643.0
2019-06-04 10:00:00,105.81,106.0,105.44,105.47,52588.0,94.7546,94.9248,94.4233,94.4502,52588.0
2019-06-04 10:10:00,105.47,105.77,105.41,105.74,34748.0,94.4502,94.7188,94.3964,94.692,34748.0
2019-06-04 10:20:00,105.72,105.97,105.68,105.9,34204.0,94.674,94.8979,94.6382,94.8352,34204.0
2019-06-04 10:30:00,105.92,106.0,105.79,105.89,25035.0,94.8531,94.9248,94.7367,94.8263,25035.0
2019-06-04 10:40:00,105.89,105.99,105.82,105.89,33047.0,94.8263,94.9158,94.7636,94.8263,33047.0
2019-06-04 10:50:00,105.89,105.93,105.64,105.77,48209.0,94.8263,94.8621,94.6024,94.7188,48209.0
2019-06-04 11:00:00,105.77,105.92,105.72,105.89,35624.0,94.7188,94.8531,94.674,94.8263,35624.0
2019-06-04 11:10:00,105.89,106.01,105.87,106.0,45634.0,94.8263,94.9337,94.8084,94.9248,45634.0
2019-06-04 11:20:00,106.0,106.11,105.92,106.07,46262.0,94.9248,95.0233,94.8531,94.9875,46262.0
2019-06-04 11:30:00,106.07,106.18,106.01,106.08,23437.0,94.9875,95.086,94.9337,94.9964,23437.0
2019-06-04 11:40:00,106.09,106.15,105.97,105.97,21705.0,95.0054,95.0591,94.8979,94.8979,21705.0
2019-06-04 11:50:00,105.97,106.09,105.94,106.02,26450.0,94.8979,95.0054,94.8711,94.9427,26450.0
2019-06-04 12:00:00,106.04,106.07,105.94,106.0,33830.0,94.9606,94.9875,94.8711,94.9248,33830.0
2019-06-04 12:10:00,105.99,106.08,105.94,106.08,28942.0,94.9158,94.9964,94.8711,94.9964,28942.0
2019-06-04 12:20:00,106.09,106.3,106.03,106.27,27568.0,95.0054,95.1934,94.9517,95.1666,27568.0
2019-06-04 12:30:00,106.28,106.34,106.22,106.34,33905.0,95.1755,95.2293,95.1218,95.2293,33905.0
2019-06-04 12:40:00,106.34,106.56,106.31,106.53,29655.0,95.2293,95.4263,95.2024,95.3994,29655.0
2019-06-04 12:50:00,106.53,106.72,106.52,106.66,21377.0,95.3994,95.5696,95.3905,95.5158,21377.0
2019-06-04 13:00:00,106.66,106.82,106.65,106.76,40424.0,95.5158,95.6591,95.5069,95.6054,40424.0
2019-06-04 13:10:00,106.76,106.83,106.48,106.49,38600.0,95.6054,95.6681,95.3546,95.3636,38600.0
2019-06-04 13:20:00,106.49,106.72,106.45,106.72,25184.0,95.3636,95.5696,95.3278,95.5696,25184.0
2019-06-04 13:30:00,106.71,106.75,106.65,106.66,56618.0,95.5606,95.5964,95.5069,95.5158,56618.0
2019-06-04 13:40:00,106.65,106.85,106.65,106.83,23563.0,95.5069,95.686,95.5069,95.6681,23563.0
2019-06-04 13:50:00,106.82,106.87,106.75,106.83,21255.0,95.6591,95.7039,95.5964,95.6681,21255.0
2019-06-04 14:00:00,106.81,106.91,106.74,106.78,25892.0,95.6502,95.7397,95.5875,95.6233,25892.0
2019-06-04 14:10:00,106.77,106.79,106.48,106.52,14139.0,95.6143,95.6322,95.3546,95.3905,14139.0
2019-06-04 14:20:00,106.53,106.66,106.49,106.65,33075.0,95.3994,95.5158,95.3636,95.5069,33075.0
2019-06-04 14:30:00,106.64,106.71,106.57,106.59,19721.0,95.4979,95.5606,95.4352,95.4531,19721.0
2019-06-04 14:40:00,106.6,106.63,106.51,106.59,42980.0,95.4621,95.489,95.3815,95.4531,42980.0
2019-06-04 14:50:00,106.59,106.61,106.45,106.45,54328.0,95.4531,95.4711,95.3278,95.3278,54328.0
2019-06-04 15:00:00,106.44,106.77,106.44,106.72,30682.0,95.3188,95.6143,95.3188,95.5696,30682.0
2019-06-04 15:10:00,106.72,106.83,106.71,106.79,22918.0,95.5696,95.6681,95.5606,95.6322,22918.0
2019-06-04 15:20:00,106.8,106.82,106.76,106.8,23274.0,95.6412,95.6591,95.6054,95.6412,23274.0
2019-06-04 15:30:00,106.79,106.81,106.61,106.61,36230.0,95.6322,95.6502,95.4711,95.4711,36230.0
2019-06-04 15:40:00,106.6,106.78,106.58,106.76,64063.0,95.4621,95.6233,95.4442,95.6054,64063.0
2019-06-04 15:50:00,106.76,107.07,106.73,106.96,293159.0,95.6054,95.883,95.5785,95.7845,293159.0
2019-06-05 09:30:00,107.22,107.5,106.68,106.94,42126.0,96.0173,96.2681,95.5337,95.7666,42126.0
2019-06-05 09:40:00,106.97,107.19,106.82,107.09,10182.0,95.7934,95.9905,95.6591,95.9009,10182.0
2019-06-05 09:50:00,107.11,107.19,106.87,107.01,13738.0,95.9188,95.9905,95.7039,95.8293,13738.0
2019-06-05 10:00:00,107.04,107.18,106.97,107.09,19283.0,95.8561,95.9815,95.7934,95.9009,19283.0
2019-06-05 10:10:00,107.12,107.3,107.08,107.15,15609.0,95.9278,96.089,95.8919,95.9546,15609.0
2019-06-05 10:20:00,107.13,107.17,106.97,106.97,29007.0,95.9367,95.9725,95.7934,95.7934,29007.0
2019-06-05 10:30:00,106.99,107.08,106.9,106.97,46488.0,95.8113,95.8919,95.7308,95.7934,46488.0
2019-06-05 10:40:00,106.98,107.01,106.76,106.78,10586.0,95.8024,95.8293,95.6054,95.6233,10586.0
2019-06-05 10:50:00,106.75,106.79,106.64,106.67,13099.0,95.5964,95.6322,95.4979,95.5248,13099.0
2019-06-05 11:00:00,106.66,106.69,106.52,106.53,24551.0,95.5158,95.5427,95.3905,95.3994,24551.0
2019-06-05 11:10:00,106.5,106.55,106.39,106.55,19892.0,95.3725,95.4173,95.274,95.4173,19892.0
2019-06-05 11:20:00,106.56,106.95,106.55,106.95,11759.0,95.4263,95.7755,95.4173,95.7755,11759.0
2019-06-05 11:30:00,106.95,107.01,106.81,106.89,8108.0,95.7755,95.8293,95.6502,95.7218,8108.0
2019-06-05 11:40:00,106.84,106.89,106.82,106.83,8569.0,95.677,95.7218,95.6591,95.6681,8569.0
2019-06-05 11:50:00,106.86,107.03,106.84,107.0,11417.0,95.6949,95.8472,95.677,95.8203,11417.0
2019-06-05 12:00:00,107.01,107.01,106.87,106.91,7695.0,95.8293,95.8293,95.7039,95.7397,7695.0
2019-06-05 12:10:00,106.92,107.0,106.9,106.94,11307.0,95.7487,95.8203,95.7308,95.7666,11307.0
2019-06-05 12:20:00,106.94,107.01,106.94,106.99,20741.0,95.7666,95.8293,95.7666,95.8113,20741.0
2019-06-05 12:30:00,106.98,107.02,106.9,107.0,19086.0,95.8024,95.8382,95.7308,95.8203,19086.0
2019-06-05 12:40:00,107.01,107.02,106.97,106.97,30849.0,95.8293,95.8382,95.7934,95.7934,30849.0
2019-06-05 12:50:00,106.95,107.33,106.95,107.3,50637.0,95.7755,96.1158,95.7755,96.089,50637.0
2019-06-05 13:00:00,107.32,107.4,107.22,107.26,16282.0,96.1069,96.1785,96.0173,96.0531,16282.0
2019-06-05 13:10:00,107.27,107.28,107.16,107.16,5451.0,96.0621,96.071,95.9636,95.9636,5451.0
2019-06-05 13:20:00,107.16,107.21,107.14,107.18,6267.0,95.9636,96.0084,95.9457,95.9815,6267.0
2019-06-05 13:30:00,107.17,107.23,107.17,107.19,14844.0,95.9725,96.0263,95.9725,95.9905,14844.0
2019-06-05 13:40:00,107.19,107.29,107.17,107.2,9603.0,95.9905,96.08,95.9725,95.9994,9603.0
2019-06-05 13:50:00,107.19,107.32,107.19,107.32,12309.0,95.9905,96.1069,95.9905,96.1069,12309.0
2019-06-05 14:00:00,107.33,107.52,107.31,107.49,15876.0,96.1158,96.286,96.0979,96.2591,15876.0
2019-06-05 14:10:00,107.48,107.57,107.48,107.54,11574.0,96.2502,96.3307,96.2502,96.3039,11574.0
2019-06-05 14:20:00,107.56,107.57,107.51,107.57,7991.0,96.3218,96.3307,96.277,96.3307,7991.0
2019-06-05 14:30:00,107.57,107.6,107.51,107.51,12520.0,96.3307,96.3576,96.277,96.277,12520.0
2019-06-05 14:40:00,107.5,107.5,107.35,107.36,18890.0,96.2681,96.2681,96.1337,96.1427,18890.0
2019-06-05 14:50:00,107.35,107.36,107.27,107.35,11465.0,96.1337,96.1427,96.0621,96.1337,11465.0
2019-06-05 15:00:00,107.33,107.37,107.28,107.31,9533.0,96.1158,96.1516,96.071,96.0979,9533.0
2019-06-05 15:10:00,107.32,107.38,107.28,107.38,18287.0,96.1069,96.1606,96.071,96.1606,18287.0
2019-06-05 15:20:00,107.39,107.43,107.35,107.39,13590.0,96.1696,96.2054,96.1337,96.1696,13590.0
2019-06-05 15:30:00,107.39,107.4,107.25,107.31,29056.0,96.1696,96.1785,96.0442,96.0979,29056.0
2019-06-05 15:40:00,107.32,107.42,107.26,107.28,40608.0,96.1069,96.1964,96.0531,96.071,40608.0
2019-06-05 15:50:00,107.27,107.41,107.26,107.3,131166.0,96.0621,96.1875,96.0531,96.089,131166.0
2019-06-06 09:30:00,107.51,107.92,107.46,107.66,20529.0,96.277,96.6442,96.2322,96.4113,20529.0
2019-06-06 09:40:00,107.63,107.81,107.5,107.76,12436.0,96.3845,96.5457,96.2681,96.5009,12436.0
2019-06-06 09:50:00,107.77,107.96,107.67,107.77,18674.0,96.5099,96.68,96.4203,96.5099,18674.0
2019-06-06 10:00:00,107.77,108.11,107.77,107.95,18772.0,96.5099,96.8143,96.5099,96.671,18772.0
2019-06-06 10:10:00,107.93,108.05,107.84,108.03,8785.0,96.6531,96.7606,96.5725,96.7427,8785.0
2019-06-06 10:20:00,108.01,108.06,107.9,107.98,11345.0,96.7248,96.7696,96.6263,96.6979,11345.0
2019-06-06 10:30:00,107.97,108.12,107.95,108.06,11613.0,96.689,96.8233,96.671,96.7696,11613.0
2019-06-06 10:40:00,108.07,108.19,108.04,108.16,11627.0,96.7785,96.886,96.7516,96.8591,11627.0
2019-06-06 10:50:00,108.18,108.32,108.15,108.2,30760.0,96.877,97.0024,96.8501,96.8949,30760.0
2019-06-06 11:00:00,108.19,108.27,108.17,108.23,18225.0,96.886,96.9576,96.8681,96.9218,18225.0
2019-06-06 11:10:00,108.22,108.22,108.11,108.16,13660.0,96.9128,96.9128,96.8143,96.8591,13660.0
2019-06-06 11:20:00,108.16,108.36,108.16,108.35,18011.0,96.8591,97.0382,96.8591,97.0293,18011.0
2019-06-06 11:30:00,108.34,108.47,108.3,108.3,9251.0,97.0203,97.1367,96.9845,96.9845,9251.0
2019-06-06 11:40:00,108.3,108.32,108.0,108.0,13337.0,96.9845,97.0024,96.7158,96.7158,13337.0
2019-06-06 11:50:00,107.98,108.03,107.96,108.03,7404.0,96.6979,96.7427,96.68,96.7427,7404.0
2019-06-06 12:00:00,108.03,108.12,108.01,108.12,6211.0,96.7427,96.8233,96.7248,96.8233,6211.0
2019-06-06 12:10:00,108.11,108.15,108.04,108.12,7125.0,96.8143,96.8501,96.7516,96.8233,7125.0
2019-06-06 12:20:00,108.12,108.13,108.02,108.05,8627.0,96.8233,96.8322,96.7337,96.7606,8627.0
2019-06-06 12:30:00,108.04,108.12,108.02,108.03,11267.0,96.7516,96.8233,96.7337,96.7427,11267.0
2019-06-06 12:40:00,108.03,108.13,107.95,108.13,33390.0,96.7427,96.8322,96.671,96.8322,33390.0
2019-06-06 12:50:00,108.12,108.22,108.01,108.05,13661.0,96.8233,96.9128,96.7248,96.7606,13661.0
2019-06-06 13:00:00,108.04,108.11,108.03,108.08,11039.0,96.7516,96.8143,96.7427,96.7875,11039.0
2019-06-06 13:10:00,108.08,108.35,108.04,108.35,16357.0,96.7875,97.0293,96.7516,97.0293,16357.0
2019-06-06 13:20:00,108.33,108.43,108.33,108.42,28952.0,97.0113,97.1009,97.0113,97.0919,28952.0
2019-06-06 13:30:00,108.4,108.49,108.38,108.4,20453.0,97.074,97.1546,97.0561,97.074,20453.0
2019-06-06 13:40:00,108.39,108.42,108.29,108.31,11875.0,97.0651,97.0919,96.9755,96.9934,11875.0
2019-06-06 13:50:00,108.32,108.33,108.23,108.28,12240.0,97.0024,97.0113,96.9218,96.9666,12240.0
2019-06-06 14:00:00,108.28,108.33,108.24,108.33,18078.0,96.9666,97.0113,96.9307,97.0113,18078.0
2019-06-06 14:10:00,108.33,108.42,108.32,108.4,12512.0,97.0113,97.0919,97.0024,97.074,12512.0
2019-06-06 14:20:00,108.4,108.41,108.3,108.32,15899.0,97.074,97.083,96.9845,97.0024,15899.0
2019-06-06 14:30:00,108.32,108.47,108.29,108.4,20155.0,97.0024,97.1367,96.9755,97.074,20155.0
2019-06-06 14:40:00,108.38,108.5,108.37,108.44,10643.0,97.0561,97.1636,97.0472,97.1098,10643.0
2019-06-06 14:50:00,108.45,108.47,108.41,108.46,13810.0,97.1188,97.1367,97.083,97.1278,13810.0
2019-06-06 15:00:00,108.45,108.49,108.41,108.42,19832.0,97.1188,97.1546,97.083,97.0919,19832.0
2019-06-06 15:10:00,108.44,108.55,108.41,108.55,24625.0,97.1098,97.2084,97.083,97.2084,24625.0
2019-06-06 15:20:00,108.55,108.59,108.53,108.53,29367.0,97.2084,97.2442,97.1904,97.1904,29367.0
2019-06-06 15:30:00,108.53,108.59,108.5,108.56,52855.0,97.1904,97.2442,97.1636,97.2173,52855.0
2019-06-06 15:40:00,108.56,108.6,108.46,108.51,57971.0,97.2173,97.2531,97.1278,97.1725,57971.0
2019-06-06 15:50:00,108.5,108.51,108.34,108.45,135571.0,97.1636,97.1725,97.0203,97.1188,135571.0
2019-06-07 09:30:00,108.79,108.93,108.56,108.7,42559.0,97.4233,97.5487,97.2173,97.3427,42559.0
2019-06-07 09:40:00,108.76,108.78,108.64,108.65,17625.0,97.3964,97.4143,97.289,97.2979,17625.0
2019-06-07 09:50:00,108.67,108.93,108.61,108.93,35011.0,97.3158,97.5487,97.2621,97.5487,35011.0
2019-06-07 10:00:00,108.93,109.23,108.84,108.94,34609.0,97.5487,97.8173,97.4681,97.5576,34609.0
2019-06-07 10:10:00,108.93,109.16,108.89,108.97,16809.0,97.5487,97.7546,97.5128,97.5845,16809.0
2019-06-07 10:20:00,108.98,109.08,108.92,109.08,30210.0,97.5934,97.683,97.5397,97.683,30210.0
2019-06-07 10:30:00,109.14,109.39,109.14,109.32,16895.0,97.7367,97.9606,97.7367,97.8979,16895.0
2019-06-07 10:40:00,109.29,109.53,109.28,109.44,12055.0,97.871,98.086,97.8621,98.0054,12055.0
2019-06-07 10:50:00,109.45,109.53,109.43,109.51,16838.0,98.0143,98.086,97.9964,98.0681,16838.0
2019-06-07 11:00:00,109.54,109.64,109.41,109.42,19915.0,98.0949,98.1845,97.9785,97.9875,19915.0
2019-06-07 11:10:00,109.42,109.54,109.34,109.5,15253.0,97.9875,98.0949,97.9158,98.0591,15253.0
2019-06-07 11:20:00,109.51,109.61,109.49,109.49,10352.0,98.0681,98.1576,98.0501,98.0501,10352.0
2019-06-07 11:30:00,109.48,109.56,109.3,109.33,9470.0,98.0412,98.1128,97.88,97.9069,9470.0
2019-06-07 11:40:00,109.33,109.47,109.31,109.43,7718.0,97.9069,98.0322,97.8889,97.9964,7718.0
2019-06-07 11:50:00,109.43,109.44,109.32,109.37,7205.0,97.9964,98.0054,97.8979,97.9427,7205.0
2019-06-07 12:00:00,109.38,109.51,109.33,109.48,42809.0,97.9516,98.0681,97.9069,98.0412,42809.0
2019-06-07 12:10:00,109.46,109.52,109.42,109.5,15269.0,98.0233,98.077,97.9875,98.0591,15269.0
2019-06-07 12:20:00,109.48,109.53,109.46,109.48,13633.0,98.0412,98.086,98.0233,98.0412,13633.0
2019-06-07 12:30:00,109.49,109.54,109.39,109.43,10821.0,98.0501,98.0949,97.9606,97.9964,10821.0
2019-06-07 12:40:00,109.43,109.49,109.42,109.45,8883.0,97.9964,98.0501,97.9875,98.0143,8883.0
2019-06-07 12:50:00,109.45,109.52,109.42,109.5,9749.0,98.0143,98.077,97.9875,98.0591,9749.0
2019-06-07 13:00:00,109.5,109.54,109.47,109.51,11481.0,98.0591,98.0949,98.0322,98.0681,11481.0
2019-06-07 13:10:00,109.52,109.52,109.47,109.5,20860.0,98.077,98.077,98.0322,98.0591,20860.0
2019-06-07 13:20:00,109.5,109.52,109.39,109.41,8081.0,98.0591,98.077,97.9606,97.9785,8081.0
2019-06-07 13:30:00,109.41,109.51,109.4,109.49,11795.0,97.9785,98.0681,97.9695,98.0501,11795.0
2019-06-07 13:40:00,109.49,109.55,109.47,109.53,17297.0,98.0501,98.1039,98.0322,98.086,17297.0
2019-06-07 13:50:00,109.54,109.57,109.5,109.55,9294.0,98.0949,98.1218,98.0591,98.1039,9294.0
2019-06-07 14:00:00,109.55,109.57,109.47,109.54,10428.0,98.1039,98.1218,98.0322,98.0949,10428.0
2019-06-07 14:10:00,109.57,109.6,109.5,109.52,9337.0,98.1218,98.1486,98.0591,98.077,9337.0
2019-06-07 14:20:00,109.53,109.58,109.51,109.57,12648.0,98.086,98.1307,98.0681,98.1218,12648.0
2019-06-07 14:30:00,109.57,109.58,109.5,109.51,12979.0,98.1218,98.1307,98.0591,98.0681,12979.0
2019-06-07 14:40:00,109.53,109.55,109.22,109.22,29642.0,98.086,98.1039,97.8084,97.8084,29642.0
2019-06-07 14:50:00,109.22,109.28,109.13,109.15,16998.0,97.8084,97.8621,97.7278,97.7457,16998.0
2019-06-07 15:00:00,109.14,109.3,109.08,109.23,39817.0,97.7367,97.88,97.683,97.8173,39817.0
2019-06-07 15:10:00,109.25,109.25,109.09,109.19,21959.0,97.8352,97.8352,97.6919,97.7815,21959.0
2019-06-07 15:20:00,109.2,109.2,109.13,109.18,15631.0,97.7904,97.7904,97.7278,97.7725,15631.0
2019-06-07 15:30:00,109.19,109.23,109.01,109.08,24736.0,97.7815,97.8173,97.6203,97.683,24736.0
2019-06-07 15:40:00,109.09,109.21,109.04,109.16,37588.0,97.6919,97.7994,97.6472,97.7546,37588.0
2019-06-07 15:50:00,109.17,109.21,108.93,109.06,113213.0,97.7636,97.7994,97.5487,97.6651,113213.0
2019-06-10 09:30:00,109.59,109.59,109.14,109.36,32024.0,98.1397,98.1397,97.7367,97.9337,32024.0
2019-06-10 09:40:00,109.39,109.47,109.24,109.24,6460.0,97.9606,98.0322,97.8263,97.8263,6460.0
2019-06-10 09:50:00,109.23,109.53,108.94,108.96,23402.0,97.8173,98.086,97.5576,97.5755,23402.0
2019-06-10 10:00:00,109.03,109.09,108.99,109.04,22094.0,97.6382,97.6919,97.6024,97.6472,22094.0
2019-06-10 10:10:00,109.03,109.08,108.87,109.05,27979.0,97.6382,97.683,97.4949,97.6561,27979.0
2019-06-10 10:20:00,109.06,109.06,108.78,108.81,11021.0,97.6651,97.6651,97.4143,97.4412,11021.0
2019-06-10 10:30:00,108.79,108.93,108.7,108.93,10224.0,97.4233,97.5487,97.3427,97.5487,10224.0
2019-06-10 10:40:00,108.92,108.98,108.85,108.98,8413.0,97.5397,97.5934,97.477,97.5934,8413.0
2019-06-10 10:50:00,108.98,109.02,108.72,108.75,15057.0,97.5934,97.6292,97.3606,97.3875,15057.0
2019-06-10 11:00:00,108.72,108.72,108.48,108.5,20988.0,97.3606,97.3606,97.1457,97.1636,20988.0
2019-06-10 11:10:00,108.53,108.58,108.37,108.41,17194.0,97.1904,97.2352,97.0472,97.083,17194.0
2019-06-10 11:20:00,108.42,108.58,108.39,108.55,15772.0,97.0919,97.2352,97.0651,97.2084,15772.0
2019-06-10 11:30:00,108.57,108.82,108.54,108.82,13317.0,97.2263,97.4501,97.1994,97.4501,13317.0
2019-06-10 11:40:00,108.82,108.89,108.75,108.76,11096.0,97.4501,97.5128,97.3875,97.3964,11096.0
2019-06-10 11:50:00,108.75,108.81,108.71,108.72,8590.0,97.3875,97.4412,97.3516,97.3606,8590.0
2019-06-10 12:00:00,108.71,108.71,108.48,108.5,14085.0,97.3516,97.3516,97.1457,97.1636,14085.0
2019-06-10 12:10:00,108.53,108.56,108.41,108.42,9272.0,97.1904,97.2173,97.083,97.0919,9272.0
2019-06-10 12:20:00,108.41,108.43,108.3,108.35,11678.0,97.083,97.1009,96.9845,97.0293,11678.0
2019-06-10 12:30:00,108.33,108.33,108.11,108.17,12374.0,97.0113,97.0113,96.8143,96.8681,12374.0
2019-06-10 12:40:00,108.22,108.25,108.04,108.08,8819.0,96.9128,96.9397,96.7516,96.7875,8819.0
2019-06-10 12:50:00,108.1,108.19,108.08,108.12,10098.0,96.8054,96.886,96.7875,96.8233,10098.0
2019-06-10 13:00:00,108.12,108.3,108.11,108.29,7378.0,96.8233,96.9845,96.8143,96.9755,7378.0
2019-06-10 13:10:00,108.29,108.36,108.16,108.16,10569.0,96.9755,97.0382,96.8591,96.8591,10569.0
2019-06-10 13:20:00,108.14,108.25,108.13,108.22,9414.0,96.8412,96.9397,96.8322,96.9128,9414.0
2019-06-10 13:30:00,108.23,108.24,108.16,108.22,11467.0,96.9218,96.9307,96.8591,96.9128,11467.0
2019-06-10 13:40:00,108.23,108.31,108.13,108.2,15751.0,96.9218,96.9934,96.8322,96.8949,15751.0
2019-06-10 13:50:00,108.19,108.23,108.13,108.14,9342.0,96.886,96.9218,96.8322,96.8412,9342.0
2019-06-10 14:00:00,108.13,108.17,108.0,108.07,28339.0,96.8322,96.8681,96.7158,96.7785,28339.0
2019-06-10 14:10:00,108.07,108.1,107.98,108.0,9696.0,96.7785,96.8054,96.6979,96.7158,9696.0
2019-06-10 14:20:00,108.0,108.03,107.94,107.95,16867.0,96.7158,96.7427,96.6621,96.671,16867.0
2019-06-10 14:30:00,107.95,108.11,107.95,108.11,14937.0,96.671,96.8143,96.671,96.8143,14937.0
2019-06-10 14:40:00,108.11,108.26,108.07,108.26,16762.0,96.8143,96.9487,96.7785,96.9487,16762.0
2019-06-10 14:50:00,108.26,108.43,108.24,108.42,12775.0,96.9487,97.1009,96.9307,97.0919,12775.0
2019-06-10 15:00:00,108.44,108.55,108.43,108.5,15791.0,97.1098,97.2084,97.1009,97.1636,15791.0
2019-06-10 15:10:00,108.51,108.54,108.42,108.48,16797.0,97.1725,97.1994,97.0919,97.1457,16797.0
2019-06-10 15:20:00,108.49,108.51,108.33,108.35,20943.0,97.1546,97.1725,97.0113,97.0293,20943.0
2019-06-10 15:30:00,108.35,108.61,108.35,108.59,29102.0,97.0293,97.2621,97.0293,97.2442,29102.0
2019-06-10 15:40:00,108.6,108.67,108.56,108.65,33014.0,97.2531,97.3158,97.2173,97.2979,33014.0
2019-06-10 15:50:00,108.65,108.78,108.54,108.62,92399.0,97.2979,97.4143,97.1994,97.271,92399.0
2019-06-11 09:30:00,109.11,109.29,108.75,108.76,15102.0,97.7098,97.871,97.3875,97.3964,15102.0
2019-06-11 09:40:00,108.8,109.02,108.8,108.93,11665.0,97.4322,97.6292,97.4322,97.5487,11665.0
2019-06-11 09:50:00,108.96,109.02,108.86,108.92,10404.0,97.5755,97.6292,97.486,97.5397,10404.0
2019-06-11 10:00:00,108.91,109.0,108.81,108.83,15795.0,97.5307,97.6113,97.4412,97.4591,15795.0
2019-06-11 10:10:00,108.84,109.0,108.81,108.9,14365.0,97.4681,97.6113,97.4412,97.5218,14365.0
2019-06-11 10:20:00,108.95,109.05,108.6,108.75,42369.0,97.5666,97.6561,97.2531,97.3875,42369.0
2019-06-11 10:30:00,108.72,108.79,108.59,108.63,21188.0,97.3606,97.4233,97.2442,97.28,21188.0
2019-06-11 10:40:00,108.62,108.71,108.56,108.58,15866.0,97.271,97.3516,97.2173,97.2352,15866.0
2019-06-11 10:50:00,108.58,108.58,108.35,108.49,26683.0,97.2352,97.2352,97.0293,97.1546,26683.0
2019-06-11 11:00:00,108.5,108.57,108.38,108.44,34800.0,97.1636,97.2263,97.0561,97.1098,34800.0
2019-06-11 11:10:00,108.44,108.46,108.31,108.44,12488.0,97.1098,97.1278,96.9934,97.1098,12488.0
2019-06-11 11:20:00,108.46,108.48,108.08,108.13,19842.0,97.1278,97.1457,96.7875,96.8322,19842.0
2019-06-11 11:30:00,108.11,108.32,108.11,108.23,18696.0,96.8143,97.0024,96.8143,96.9218,18696.0
2019-06-11 11:40:00,108.23,108.25,108.09,108.18,19813.0,96.9218,96.9397,96.7964,96.877,19813.0
2019-06-11 11:50:00,108.21,108.27,108.1,108.13,22334.0,96.9039,96.9576,96.8054,96.8322,22334.0
2019-06-11 12:00:00,108.13,108.13,107.9,107.91,17468.0,96.8322,96.8322,96.6263,96.6352,17468.0
2019-06-11 12:10:00,107.9,107.9,107.67,107.75,17326.0,96.6263,96.6263,96.4203,96.4919,17326.0
2019-06-11 12:20:00,107.72,107.79,107.69,107.75,17275.0,96.4651,96.5278,96.4382,96.4919,17275.0
2019-06-11 12:30:00,107.75,107.85,107.75,107.8,12347.0,96.4919,96.5815,96.4919,96.5367,12347.0
2019-06-11 12:40:00,107.79,107.82,107.69,107.73,16911.0,96.5278,96.5546,96.4382,96.474,16911.0
2019-06-11 12:50:00,107.72,107.76,107.51,107.54,18489.0,96.4651,96.5009,96.277,96.3039,18489.0
2019-06-11 13:00:00,107.53,107.69,107.53,107.59,18429.0,96.2949,96.4382,96.2949,96.3487,18429.0
2019-06-11 13:10:00,107.59,107.7,107.54,107.59,22299.0,96.3487,96.4472,96.3039,96.3487,22299.0
2019-06-11 13:20:00,107.59,107.7,107.43,107.48,21886.0,96.3487,96.4472,96.2054,96.2502,21886.0
2019-06-11 13:30:00,107.48,107.7,107.46,107.7,18201.0,96.2502,96.4472,96.2322,96.4472,18201.0
2019-06-11 13:40:00,107.7,107.7,107.48,107.51,28737.0,96.4472,96.4472,96.2502,96.277,28737.0
2019-06-11 13:50:00,107.51,107.66,107.51,107.64,17395.0,96.277,96.4113,96.277,96.3934,17395.0
2019-06-11 14:00:00,107.64,107.88,107.64,107.8,21202.0,96.3934,96.6084,96.3934,96.5367,21202.0
2019-06-11 14:10:00,107.79,107.79,107.62,107.64,25806.0,96.5278,96.5278,96.3755,96.3934,25806.0
2019-06-11 14:20:00,107.63,107.67,107.51,107.56,27517.0,96.3845,96.4203,96.277,96.3218,27517.0
2019-06-11 14:30:00,107.56,107.63,107.5,107.5,22900.0,96.3218,96.3845,96.2681,96.2681,22900.0
2019-06-11 14:40:00,107.5,107.55,107.4,107.49,29353.0,96.2681,96.3128,96.1785,96.2591,29353.0
2019-06-11 14:50:00,107.49,107.6,107.44,107.51,34539.0,96.2591,96.3576,96.2143,96.277,34539.0
2019-06-11 15:00:00,107.51,107.7,107.48,107.67,28630.0,96.277,96.4472,96.2502,96.4203,28630.0
2019-06-11 15:10:00,107.67,107.69,107.45,107.46,47697.0,96.4203,96.4382,96.2233,96.2322,47697.0
2019-06-11 15:20:00,107.46,107.55,107.41,107.41,33402.0,96.2322,96.3128,96.1875,96.1875,33402.0
2019-06-11 15:30:00,107.41,107.49,107.37,107.49,55193.0,96.1875,96.2591,96.1516,96.2591,55193.0
2019-06-11 15:40:00,107.48,107.49,107.25,107.34,89009.0,96.2502,96.2591,96.0442,96.1248,89009.0
2019-06-11 15:50:00,107.33,107.6,107.33,107.55,152658.0,96.1158,96.3576,96.1158,96.3128,152658.0
2019-06-12 09:30:00,108.04,108.91,108.0,108.91,25175.0,96.7516,97.5307,96.7158,97.5307,25175.0
2019-06-12 09:40:00,108.9,109.49,108.89,109.24,43951.0,97.5218,98.0501,97.5128,97.8263,43951.0
2019-06-12 09:50:00,109.19,109.25,109.0,109.15,19498.0,97.7815,97.8352,97.6113,97.7457,19498.0
2019-06-12 10:00:00,109.13,109.25,109.07,109.07,18851.0,97.7278,97.8352,97.674,97.674,18851.0
2019-06-12 10:10:00,109.09,109.22,108.83,108.87,16566.0,97.6919,97.8084,97.4591,97.4949,16566.0
2019-06-12 10:20:00,108.84,109.0,108.7,108.81,11226.0,97.4681,97.6113,97.3427,97.4412,11226.0
2019-06-12 10:30:00,108.83,109.04,108.79,109.0,12709.0,97.4591,97.6472,97.4233,97.6113,12709.0
2019-06-12 10:40:00,109.02,109.03,108.95,108.99,9253.0,97.6292,97.6382,97.5666,97.6024,9253.0
2019-06-12 10:50:00,108.98,109.11,108.94,108.97,21113.0,97.5934,97.7098,97.5576,97.5845,21113.0
2019-06-12 11:00:00,108.97,109.02,108.78,108.78,16187.0,97.5845,97.6292,97.4143,97.4143,16187.0
2019-06-12 11:10:00,108.78,108.94,108.73,108.92,9565.0,97.4143,97.5576,97.3695,97.5397,9565.0
2019-06-12 11:20:00,108.95,109.02,108.93,109.01,9997.0,97.5666,97.6292,97.5487,97.6203,9997.0
2019-06-12 11:30:00,109.0,109.06,108.97,109.02,16949.0,97.6113,97.6651,97.5845,97.6292,16949.0
2019-06-12 11:40:00,109.03,109.08,108.95,109.01,12594.0,97.6382,97.683,97.5666,97.6203,12594.0
2019-06-12 11:50:00,109.01,109.03,108.96,108.98,11182.0,97.6203,97.6382,97.5755,97.5934,11182.0
2019-06-12 12:00:00,108.98,109.05,108.96,109.0,15180.0,97.5934,97.6561,97.5755,97.6113,15180.0
2019-06-12 12:10:00,108.98,109.02,108.87,109.0,12743.0,97.5934,97.6292,97.4949,97.6113,12743.0
2019-06-12 12:20:00,108.98,109.03,108.93,108.98,9796.0,97.5934,97.6382,97.5487,97.5934,9796.0
2019-06-12 12:30:00,109.0,109.02,108.93,108.94,13357.0,97.6113,97.6292,97.5487,97.5576,13357.0
2019-06-12 12:40:00,108.97,109.01,108.95,108.99,39447.0,97.5845,97.6203,97.5666,97.6024,39447.0
2019-06-12 12:50:00,108.99,109.01,108.95,108.96,69155.0,97.6024,97.6203,97.5666,97.5755,69155.0
2019-06-12 13:00:00,108.99,109.0,108.93,108.95,39117.0,97.6024,97.6113,97.5487,97.5666,39117.0
2019-06-12 13:10:00,108.94,109.0,108.93,108.99,19810.0,97.5576,97.6113,97.5487,97.6024,19810.0
2019-06-12 13:20:00,109.0,109.04,108.97,108.99,22782.0,97.6113,97.6472,97.5845,97.6024,22782.0
2019-06-12 13:30:00,108.99,109.03,108.93,108.93,12508.0,97.6024,97.6382,97.5487,97.5487,12508.0
2019-06-12 13:40:00,108.94,109.03,108.91,109.02,12069.0,97.5576,97.6382,97.5307,97.6292,12069.0
2019-06-12 13:50:00,109.04,109.11,108.99,109.1,11865.0,97.6472,97.7098,97.6024,97.7009,11865.0
2019-06-12 14:00:00,109.08,109.13,109.08,109.11,12484.0,97.683,97.7278,97.683,97.7098,12484.0
2019-06-12 14:10:00,109.12,109.14,109.03,109.03,28115.0,97.7188,97.7367,97.6382,97.6382,28115.0
2019-06-12 14:20:00,109.04,109.05,108.96,109.0,14747.0,97.6472,97.6561,97.5755,97.6113,14747.0
2019-06-12 14:30:00,109.0,109.05,108.96,109.0,17244.0,97.6113,97.6561,97.5755,97.6113,17244.0
2019-06-12 14:40:00,109.0,109.04,108.96,108.97,20873.0,97.6113,97.6472,97.5755,97.5845,20873.0
2019-06-12 14:50:00,108.95,109.02,108.89,108.92,18782.0,97.5666,97.6292,97.5128,97.5397,18782.0
2019-06-12 15:00:00,108.96,109.04,108.91,108.96,12987.0,97.5755,97.6472,97.5307,97.5755,12987.0
2019-06-12 15:10:00,108.97,109.03,108.95,108.98,60454.0,97.5845,97.6382,97.5666,97.5934,60454.0
2019-06-12 15:20:00,108.98,109.11,108.96,109.09,42617.0,97.5934,97.7098,97.5755,97.6919,42617.0
2019-06-12 15:30:00,109.09,109.1,109.0,109.02,38431.0,97.6919,97.7009,97.6113,97.6292,38431.0
2019-06-12 15:40:00,109.01,109.07,108.85,108.89,45231.0,97.6203,97.674,97.477,97.5128,45231.0
2019-06-12 15:50:00,108.89,109.07,108.89,108.95,128681.0,97.5128,97.674,97.5128,97.5666,128681.0
2019-06-13 09:30:00,109.05,109.24,108.88,108.89,41474.0,97.6561,97.8263,97.5039,97.5128,41474.0
2019-06-13 09:40:00,108.89,109.12,108.77,108.8,92879.0,97.5128,97.7188,97.4054,97.4322,92879.0
2019-06-13 09:50:00,108.81,109.0,108.79,108.89,13120.0,97.4412,97.6113,97.4233,97.5128,13120.0
2019-06-13 10:00:00,108.89,109.11,108.86,109.11,15218.0,97.5128,97.7098,97.486,97.7098,15218.0
2019-06-13 10:10:00,109.11,109.42,109.11,109.41,16289.0,97.7098,97.9875,97.7098,97.9785,16289.0
2019-06-13 10:20:00,109.43,109.43,109.23,109.27,14077.0,97.9964,97.9964,97.8173,97.8531,14077.0
2019-06-13 10:30:00,109.27,109.45,109.26,109.45,19070.0,97.8531,98.0143,97.8442,98.0143,19070.0
2019-06-13 10:40:00,109.43,109.43,109.35,109.36,9167.0,97.9964,97.9964,97.9248,97.9337,9167.0
2019-06-13 10:50:00,109.33,109.37,109.18,109.19,12791.0,97.9069,97.9427,97.7725,97.7815,12791.0
2019-06-13 11:00:00,109.21,109.22,108.95,109.02,10169.0,97.7994,97.8084,97.5666,97.6292,10169.0
2019-06-13 11:10:00,109.05,109.05,108.88,108.89,8187.0,97.6561,97.6561,97.5039,97.5128,8187.0
2019-06-13 11:20:00,108.9,109.02,108.9,108.94,10646.0,97.5218,97.6292,97.5218,97.5576,10646.0
2019-06-13 11:30:00,108.97,109.07,108.95,109.04,8900.0,97.5845,97.674,97.5666,97.6472,8900.0
2019-06-13 11:40:00,109.02,109.02,108.86,108.89,6400.0,97.6292,97.6292,97.486,97.5128,6400.0
2019-06-13 11:50:00,108.89,108.95,108.87,108.92,11016.0,97.5128,97.5666,97.4949,97.5397,11016.0
2019-06-13 12:00:00,108.94,108.95,108.86,108.89,6084.0,97.5576,97.5666,97.486,97.5128,6084.0
2019-06-13 12:10:00,108.87,108.92,108.73,108.73,16580.0,97.4949,97.5397,97.3695,97.3695,16580.0
2019-06-13 12:20:00,108.74,108.74,108.61,108.61,8579.0,97.3785,97.3785,97.2621,97.2621,8579.0
2019-06-13 12:30:00,108.59,108.78,108.56,108.75,8628.0,97.2442,97.4143,97.2173,97.3875,8628.0
2019-06-13 12:40:00,108.74,108.91,108.72,108.89,7805.0,97.3785,97.5307,97.3606,97.5128,7805.0
2019-06-13 12:50:00,108.87,108.98,108.85,108.94,11108.0,97.4949,97.5934,97.477,97.5576,11108.0
2019-06-13 13:00:00,108.95,109.02,108.94,108.96,11995.0,97.5666,97.6292,97.5576,97.5755,11995.0
2019-06-13 13:10:00,108.97,109.01,108.9,108.92,8018.0,97.5845,97.6203,97.5218,97.5397,8018.0
2019-06-13 13:20:00,108.92,109.03,108.91,108.94,23941.0,97.5397,97.6382,97.5307,97.5576,23941.0
2019-06-13 13:30:00,108.94,109.04,108.91,108.97,17395.0,97.5576,97.6472,97.5307,97.5845,17395.0
2019-06-13 13:40:00,108.98,109.0,108.94,109.0,6200.0,97.5934,97.6113,97.5576,97.6113,6200.0
2019-06-13 13:50:00,108.98,109.06,108.97,109.02,9573.0,97.5934,97.6651,97.5845,97.6292,9573.0
2019-06-13 14:00:00,109.03,109.08,108.95,108.99,23113.0,97.6382,97.683,97.5666,97.6024,23113.0
2019-06-13 14:10:00,109.0,109.07,108.94,108.94,11692.0,97.6113,97.674,97.5576,97.5576,11692.0
2019-06-13 14:20:00,108.94,109.0,108.93,108.99,12300.0,97.5576,97.6113,97.5487,97.6024,12300.0
2019-06-13 14:30:00,109.0,109.01,108.89,108.93,6133.0,97.6113,97.6203,97.5128,97.5487,6133.0
2019-06-13 14:40:00,108.94,108.99,108.9,108.92,7337.0,97.5576,97.6024,97.5218,97.5397,7337.0
2019-06-13 14:50:00,108.92,108.95,108.85,108.88,9858.0,97.5397,97.5666,97.477,97.5039,9858.0
2019-06-13 15:00:00,108.87,108.9,108.73,108.73,13101.0,97.4949,97.5218,97.3695,97.3695,13101.0
2019-06-13 15:10:00,108.74,108.76,108.64,108.66,12154.0,97.3785,97.3964,97.289,97.3069,12154.0
2019-06-13 15:20:00,108.66,108.78,108.66,108.77,14871.0,97.3069,97.4143,97.3069,97.4054,14871.0
2019-06-13 15:30:00,108.78,108.92,108.77,108.91,23859.0,97.4143,97.5397,97.4054,97.5307,23859.0
2019-06-13 15:40:00,108.89,108.91,108.76,108.79,31606.0,97.5128,97.5307,97.3964,97.4233,31606.0
2019-06-13 15:50:00,108.8,109.0,108.73,108.98,99307.0,97.4322,97.6113,97.3695,97.5934,99307.0
2019-06-14 09:30:00,109.18,109.68,109.1,109.63,19218.0,97.7725,98.2203,97.7009,98.1755,19218.0
2019-06-14 09:40:00,109.67,109.96,109.67,109.84,17643.0,98.2113,98.471,98.2113,98.3636,17643.0
2019-06-14 09:50:00,109.86,109.93,109.55,109.87,27210.0,98.3815,98.4442,98.1039,98.3904,27210.0
2019-06-14 10:00:00,109.81,109.89,109.63,109.84,11303.0,98.3367,98.4083,98.1755,98.3636,11303.0
2019-06-14 10:10:00,109.84,109.84,109.5,109.62,13592.0,98.3636,98.3636,98.0591,98.1666,13592.0
2019-06-14 10:20:00,109.64,109.65,109.5,109.51,15293.0,98.1845,98.1934,98.0591,98.0681,15293.0
2019-06-14 10:30:00,109.5,109.54,109.29,109.4,11593.0,98.0591,98.0949,97.871,97.9695,11593.0
2019-06-14 10:40:00,109.42,109.71,109.36,109.68,11072.0,97.9875,98.2472,97.9337,98.2203,11072.0
2019-06-14 10:50:00,109.71,109.82,109.7,109.77,9032.0,98.2472,98.3457,98.2382,98.3009,9032.0
2019-06-14 11:00:00,109.8,109.8,109.67,109.67,9493.0,98.3278,98.3278,98.2113,98.2113,9493.0
2019-06-14 11:10:00,109.68,109.73,109.52,109.73,10252.0,98.2203,98.2651,98.077,98.2651,10252.0
2019-06-14 11:20:00,109.72,109.83,109.7,109.78,9484.0,98.2561,98.3546,98.2382,98.3098,9484.0
2019-06-14 11:30:00,109.78,109.89,109.72,109.83,24283.0,98.3098,98.4083,98.2561,98.3546,24283.0
2019-06-14 11:40:00,109.81,109.86,109.74,109.78,6789.0,98.3367,98.3815,98.274,98.3098,6789.0
2019-06-14 11:50:00,109.76,109.78,109.67,109.7,11735.0,98.2919,98.3098,98.2113,98.2382,11735.0
2019-06-14 12:00:00,109.69,109.71,109.64,109.68,9470.0,98.2292,98.2472,98.1845,98.2203,9470.0
2019-06-14 12:10:00,109.67,109.7,109.63,109.66,10125.0,98.2113,98.2382,98.1755,98.2024,10125.0
2019-06-14 12:20:00,109.66,109.72,109.65,109.69,7358.0,98.2024,98.2561,98.1934,98.2292,7358.0
2019-06-14 12:30:00,109.7,109.77,109.69,109.74,19804.0,98.2382,98.3009,98.2292,98.274,19804.0
2019-06-14 12:40:00,109.74,109.77,109.72,109.75,12837.0,98.274,98.3009,98.2561,98.283,12837.0
2019-06-14 12:50:00,109.76,109.76,109.73,109.75,14961.0,98.2919,98.2919,98.2651,98.283,14961.0
2019-06-14 13:00:00,109.75,109.76,109.74,109.74,10610.0,98.283,98.2919,98.274,98.274,10610.0
2019-06-14 13:10:00,109.74,109.84,109.73,109.83,16711.0,98.274,98.3636,98.2651,98.3546,16711.0
2019-06-14 13:20:00,109.84,109.89,109.82,109.83,16245.0,98.3636,98.4083,98.3457,98.3546,16245.0
2019-06-14 13:30:00,109.83,109.87,109.8,109.81,14241.0,98.3546,98.3904,98.3278,98.3367,14241.0
2019-06-14 13:40:00,109.82,109.85,109.78,109.82,8185.0,98.3457,98.3725,98.3098,98.3457,8185.0
2019-06-14 13:50:00,109.82,109.85,109.79,109.79,4677.0,98.3457,98.3725,98.3188,98.3188,4677.0
2019-06-14 14:00:00,109.8,109.85,109.78,109.81,10201.0,98.3278,98.3725,98.3098,98.3367,10201.0
2019-06-14 14:10:00,109.8,109.91,109.79,109.91,18488.0,98.3278,98.4263,98.3188,98.4263,18488.0
2019-06-14 14:20:00,109.93,109.98,109.91,109.98,9924.0,98.4442,98.4889,98.4263,98.4889,9924.0
2019-06-14 14:30:00,109.97,109.98,109.94,109.96,14700.0,98.48,98.4889,98.4531,98.471,14700.0
2019-06-14 14:40:00,109.96,110.08,109.96,110.01,31213.0,98.471,98.5785,98.471,98.5158,31213.0
2019-06-14 14:50:00,110.03,110.04,109.98,110.02,17629.0,98.5337,98.5427,98.4889,98.5248,17629.0
2019-06-14 15:00:00,110.02,110.05,110.0,110.02,15060.0,98.5248,98.5516,98.5069,98.5248,15060.0
2019-06-14 15:10:00,110.02,110.08,109.99,110.02,20531.0,98.5248,98.5785,98.4979,98.5248,20531.0
2019-06-14 15:20:00,110.03,110.12,110.03,110.09,39276.0,98.5337,98.6143,98.5337,98.5875,39276.0
2019-06-14 15:30:00,110.09,110.09,109.85,109.86,23455.0,98.5875,98.5875,98.3725,98.3815,23455.0
2019-06-14 15:40:00,109.85,109.9,109.81,109.83,21630.0,98.3725,98.4173,98.3367,98.3546,21630.0
2019-06-14 15:50:00,109.81,109.87,109.76,109.79,71744.0,98.3367,98.3904,98.2919,98.3188,71744.0
2019-06-17 09:30:00,109.93,110.24,109.8,109.82,26418.0,98.4442,98.7218,98.3278,98.3457,26418.0
2019-06-17 09:40:00,109.86,110.13,109.82,110.02,9008.0,98.3815,98.6233,98.3457,98.5248,9008.0
2019-06-17 09:50:00,109.96,109.96,109.71,109.82,22993.0,98.471,98.471,98.2472,98.3457,22993.0
2019-06-17 10:00:00,109.85,109.94,109.67,109.68,14017.0,98.3725,98.4531,98.2113,98.2203,14017.0
2019-06-17 10:10:00,109.72,109.8,109.68,109.78,9109.0,98.2561,98.3278,98.2203,98.3098,9109.0
2019-06-17 10:20:00,109.77,109.79,109.55,109.61,9072.0,98.3009,98.3188,98.1039,98.1576,9072.0
2019-06-17 10:30:00,109.61,109.62,109.47,109.5,12666.0,98.1576,98.1666,98.0322,98.0591,12666.0
2019-06-17 10:40:00,109.49,109.5,109.28,109.31,12299.0,98.0501,98.0591,97.8621,97.8889,12299.0
2019-06-17 10:50:00,109.32,109.4,109.29,109.38,9370.0,97.8979,97.9695,97.871,97.9516,9370.0
2019-06-17 11:00:00,109.36,109.43,109.27,109.37,10439.0,97.9337,97.9964,97.8531,97.9427,10439.0
2019-06-17 11:10:00,109.39,109.4,109.31,109.32,8524.0,97.9606,97.9695,97.8889,97.8979,8524.0
2019-06-17 11:20:00,109.34,109.38,109.27,109.36,10046.0,97.9158,97.9516,97.8531,97.9337,10046.0
2019-06-17 11:30:00,109.37,109.37,109.21,109.23,7955.0,97.9427,97.9427,97.7994,97.8173,7955.0
2019-06-17 11:40:00,109.23,109.26,109.06,109.06,9075.0,97.8173,97.8442,97.6651,97.6651,9075.0
2019-06-17 11:50:00,109.06,109.13,109.04,109.13,8900.0,97.6651,97.7278,97.6472,97.7278,8900.0
2019-06-17 12:00:00,109.12,109.31,109.12,109.29,8110.0,97.7188,97.8889,97.7188,97.871,8110.0
2019-06-17 12:10:00,109.31,109.32,109.28,109.3,7370.0,97.8889,97.8979,97.8621,97.88,7370.0
2019-06-17 12:20:00,109.33,109.33,109.25,109.29,6568.0,97.9069,97.9069,97.8352,97.871,6568.0
2019-06-17 12:30:00,109.29,109.29,109.21,109.24,4745.0,97.871,97.871,97.7994,97.8263,4745.0
2019-06-17 12:40:00,109.23,109.25,109.18,109.24,4409.0,97.8173,97.8352,97.7725,97.8263,4409.0
2019-06-17 12:50:00,109.26,109.3,109.24,109.28,4892.0,97.8442,97.88,97.8263,97.8621,4892.0
2019-06-17 13:00:00,109.26,109.3,109.23,109.26,15156.0,97.8442,97.88,97.8173,97.8442,15156.0
2019-06-17 13:10:00,109.26,109.28,109.23,109.25,4772.0,97.8442,97.8621,97.8173,97.8352,4772.0
2019-06-17 13:20:00,109.24,109.26,109.1,109.11,7833.0,97.8263,97.8442,97.7009,97.7098,7833.0
2019-06-17 13:30:00,109.09,109.15,109.07,109.15,7561.0,97.6919,97.7457,97.674,97.7457,7561.0
2019-06-17 13:40:00,109.15,109.24,109.15,109.18,4839.0,97.7457,97.8263,97.7457,97.7725,4839.0
2019-06-17 13:50:00,109.19,109.24,109.19,109.23,3098.0,97.7815,97.8263,97.7815,97.8173,3098.0
2019-06-17 14:00:00,109.24,109.27,109.22,109.26,5227.0,97.8263,97.8531,97.8084,97.8442,5227.0
2019-06-17 14:10:00,109.27,109.29,109.25,109.28,5021.0,97.8531,97.871,97.8352,97.8621,5021.0
2019-06-17 14:20:00,109.28,109.39,109.27,109.38,10439.0,97.8621,97.9606,97.8531,97.9516,10439.0
2019-06-17 14:30:00,109.39,109.39,109.33,109.34,8889.0,97.9606,97.9606,97.9069,97.9158,8889.0
2019-06-17 14:40:00,109.34,109.35,109.28,109.32,6282.0,97.9158,97.9248,97.8621,97.8979,6282.0
2019-06-17 14:50:00,109.31,109.34,109.29,109.32,8519.0,97.8889,97.9158,97.871,97.8979,8519.0
2019-06-17 15:00:00,109.31,109.32,109.27,109.3,11205.0,97.8889,97.8979,97.8531,97.88,11205.0
2019-06-17 15:10:00,109.31,109.32,109.21,109.21,7296.0,97.8889,97.8979,97.7994,97.7994,7296.0
2019-06-17 15:20:00,109.23,109.29,109.22,109.26,8764.0,97.8173,97.871,97.8084,97.8442,8764.0
2019-06-17 15:30:00,109.26,109.26,109.14,109.22,18525.0,97.8442,97.8442,97.7367,97.8084,18525.0
2019-06-17 15:40:00,109.21,109.3,109.19,109.2,38454.0,97.7994,97.88,97.7815,97.7904,38454.0
2019-06-17 15:50:00,109.19,109.28,109.08,109.16,78725.0,97.7815,97.8621,97.683,97.7546,78725.0
2019-06-18 09:30:00,109.65,109.87,109.41,109.8,42111.0,98.1934,98.3904,97.9785,98.3278,42111.0
2019-06-18 09:40:00,109.77,109.92,109.47,109.5,13606.0,98.3009,98.4352,98.0322,98.0591,13606.0
2019-06-18 09:50:00,109.51,109.55,109.19,109.37,19470.0,98.0681,98.1039,97.7815,97.9427,19470.0
2019-06-18 10:00:00,109.39,109.55,109.25,109.25,15679.0,97.9606,98.1039,97.8352,97.8352,15679.0
2019-06-18 10:10:00,109.25,109.35,109.1,109.34,15588.0,97.8352,97.9248,97.7009,97.9158,15588.0
2019-06-18 10:20:00,109.34,109.35,109.07,109.15,11104.0,97.9158,97.9248,97.674,97.7457,11104.0
2019-06-18 10:30:00,109.13,109.14,108.93,108.94,12497.0,97.7278,97.7367,97.5487,97.5576,12497.0
2019-06-18 10:40:00,108.97,109.05,108.93,109.05,16758.0,97.5845,97.6561,97.5487,97.6561,16758.0
2019-06-18 10:50:00,109.07,109.22,109.06,109.08,13770.0,97.674,97.8084,97.6651,97.683,13770.0
2019-06-18 11:00:00,109.08,109.1,108.9,108.9,12536.0,97.683,97.7009,97.5218,97.5218,12536.0
2019-06-18 11:10:00,108.88,108.93,108.76,108.8,20332.0,97.5039,97.5487,97.3964,97.4322,20332.0
2019-06-18 11:20:00,108.8,108.97,108.75,108.92,18857.0,97.4322,97.5845,97.3875,97.5397,18857.0
2019-06-18 11:30:00,108.94,108.97,108.85,108.91,8255.0,97.5576,97.5845,97.477,97.5307,8255.0
2019-06-18 11:40:00,108.91,108.92,108.84,108.9,8742.0,97.5307,97.5397,97.4681,97.5218,8742.0
2019-06-18 11:50:00,108.9,108.93,108.83,108.87,6427.0,97.5218,97.5487,97.4591,97.4949,6427.0
2019-06-18 12:00:00,108.87,108.95,108.87,108.9,15278.0,97.4949,97.5666,97.4949,97.5218,15278.0
2019-06-18 12:10:00,108.95,108.97,108.82,108.85,8653.0,97.5666,97.5845,97.4501,97.477,8653.0
2019-06-18 12:20:00,108.87,108.88,108.8,108.84,6128.0,97.4949,97.5039,97.4322,97.4681,6128.0
2019-06-18 12:30:00,108.85,108.89,108.84,108.86,2927.0,97.477,97.5128,97.4681,97.486,2927.0
2019-06-18 12:40:00,108.87,108.92,108.86,108.92,7386.0,97.4949,97.5397,97.486,97.5397,7386.0
2019-06-18 12:50:00,108.93,109.02,108.93,109.02,4639.0,97.5487,97.6292,97.5487,97.6292,4639.0
2019-06-18 13:00:00,109.04,109.11,108.99,109.01,9897.0,97.6472,97.7098,97.6024,97.6203,9897.0
2019-06-18 13:10:00,109.01,109.05,108.93,108.97,5476.0,97.6203,97.6561,97.5487,97.5845,5476.0
2019-06-18 13:20:00,108.96,108.96,108.89,108.89,3774.0,97.5755,97.5755,97.5128,97.5128,3774.0
2019-06-18 13:30:00,108.9,108.93,108.81,108.81,4792.0,97.5218,97.5487,97.4412,97.4412,4792.0
2019-06-18 13:40:00,108.81,108.83,108.74,108.83,5316.0,97.4412,97.4591,97.3785,97.4591,5316.0
2019-06-18 13:50:00,108.83,108.91,108.8,108.82,6057.0,97.4591,97.5307,97.4322,97.4501,6057.0
2019-06-18 14:00:00,108.83,108.93,108.82,108.91,4465.0,97.4591,97.5487,97.4501,97.5307,4465.0
2019-06-18 14:10:00,108.92,108.93,108.88,108.91,5800.0,97.5397,97.5487,97.5039,97.5307,5800.0
2019-06-18 14:20:00,108.92,108.95,108.9,108.93,5966.0,97.5397,97.5666,97.5218,97.5487,5966.0
2019-06-18 14:30:00,108.92,108.94,108.88,108.88,3253.0,97.5397,97.5576,97.5039,97.5039,3253.0
2019-06-18 14:40:00,108.88,108.89,108.83,108.83,4973.0,97.5039,97.5128,97.4591,97.4591,4973.0
2019-06-18 14:50:00,108.83,108.85,108.7,108.71,13835.0,97.4591,97.477,97.3427,97.3516,13835.0
2019-06-18 15:00:00,108.71,108.84,108.66,108.69,11078.0,97.3516,97.4681,97.3069,97.3337,11078.0
2019-06-18 15:10:00,108.7,108.78,108.68,108.78,8642.0,97.3427,97.4143,97.3248,97.4143,8642.0
2019-06-18 15:20:00,108.81,108.83,108.78,108.8,8215.0,97.4412,97.4591,97.4143,97.4322,8215.0
2019-06-18 15:30:00,108.79,108.81,108.69,108.69,28018.0,97.4233,97.4412,97.3337,97.3337,28018.0
2019-06-18 15:40:00,108.69,108.69,108.54,108.54,53704.0,97.3337,97.3337,97.1994,97.1994,53704.0
2019-06-18 15:50:00,108.55,108.77,108.54,108.71,134590.0,97.2084,97.4054,97.1994,97.3516,134590.0
2019-06-19 09:30:00,108.94,109.26,108.93,109.12,25552.0,97.5576,97.8442,97.5487,97.7188,25552.0
2019-06-19 09:40:00,109.03,109.04,108.71,108.76,6291.0,97.6382,97.6472,97.3516,97.3964,6291.0
2019-06-19 09:50:00,108.72,108.92,108.67,108.77,19145.0,97.3606,97.5397,97.3158,97.4054,19145.0
2019-06-19 10:00:00,108.78,108.86,108.67,108.72,9183.0,97.4143,97.486,97.3158,97.3606,9183.0
2019-06-19 10:10:00,108.74,108.88,108.6,108.65,7030.0,97.3785,97.5039,97.2531,97.2979,7030.0
2019-06-19 10:20:00,108.66,108.79,108.62,108.67,7509.0,97.3069,97.4233,97.271,97.3158,7509.0
2019-06-19 10:30:00,108.63,108.64,108.47,108.52,8517.0,97.28,97.289,97.1367,97.1815,8517.0
2019-06-19 10:40:00,108.51,108.62,108.41,108.54,7391.0,97.1725,97.271,97.083,97.1994,7391.0
2019-06-19 10:50:00,108.54,108.69,108.53,108.64,13758.0,97.1994,97.3337,97.1904,97.289,13758.0
2019-06-19 11:00:00,108.7,108.78,108.65,108.71,9360.0,97.3427,97.4143,97.2979,97.3516,9360.0
2019-06-19 11:10:00,108.73,108.76,108.62,108.7,8486.0,97.3695,97.3964,97.271,97.3427,8486.0
2019-06-19 11:20:00,108.76,108.92,108.71,108.92,9072.0,97.3964,97.5397,97.3516,97.5397,9072.0
2019-06-19 11:30:00,108.92,109.02,108.89,109.02,13991.0,97.5397,97.6292,97.5128,97.6292,13991.0
2019-06-19 11:40:00,108.99,108.99,108.89,108.93,12075.0,97.6024,97.6024,97.5128,97.5487,12075.0
2019-06-19 11:50:00,108.96,109.03,108.93,109.01,10084.0,97.5755,97.6382,97.5487,97.6203,10084.0
2019-06-19 12:00:00,109.01,109.01,108.77,108.77,4526.0,97.6203,97.6203,97.4054,97.4054,4526.0
2019-06-19 12:10:00,108.76,108.78,108.63,108.68,5854.0,97.3964,97.4143,97.28,97.3248,5854.0
2019-06-19 12:20:00,108.72,108.76,108.67,108.67,8071.0,97.3606,97.3964,97.3158,97.3158,8071.0
2019-06-19 12:30:00,108.65,108.7,108.62,108.63,4796.0,97.2979,97.3427,97.271,97.28,4796.0
2019-06-19 12:40:00,108.61,108.63,108.48,108.48,6628.0,97.2621,97.28,97.1457,97.1457,6628.0
2019-06-19 12:50:00,108.48,108.54,108.46,108.53,6797.0,97.1457,97.1994,97.1278,97.1904,6797.0
2019-06-19 13:00:00,108.51,108.51,108.33,108.33,6244.0,97.1725,97.1725,97.0113,97.0113,6244.0
2019-06-19 13:10:00,108.32,108.38,108.27,108.35,6476.0,97.0024,97.0561,96.9576,97.0293,6476.0
2019-06-19 13:20:00,108.36,108.45,108.33,108.45,6473.0,97.0382,97.1188,97.0113,97.1188,6473.0
2019-06-19 13:30:00,108.45,108.55,108.42,108.53,18658.0,97.1188,97.2084,97.0919,97.1904,18658.0
2019-06-19 13:40:00,108.55,108.66,108.53,108.62,9125.0,97.2084,97.3069,97.1904,97.271,9125.0
2019-06-19 13:50:00,108.63,108.86,108.62,108.75,10490.0,97.28,97.486,97.271,97.3875,10490.0
2019-06-19 14:00:00,108.78,109.2,108.69,109.0,14918.0,97.4143,97.7904,97.3337,97.6113,14918.0
2019-06-19 14:10:00,109.0,109.22,109.0,109.13,5335.0,97.6113,97.8084,97.6113,97.7278,5335.0
2019-06-19 14:20:00,109.15,109.23,109.08,109.2,10511.0,97.7457,97.8173,97.683,97.7904,10511.0
2019-06-19 14:30:00,109.2,109.44,109.2,109.22,14674.0,97.7904,98.0054,97.7904,97.8084,14674.0
2019-06-19 14:40:00,109.21,109.32,109.15,109.16,6228.0,97.7994,97.8979,97.7457,97.7546,6228.0
2019-06-19 14:50:00,109.23,109.36,109.23,109.33,7269.0,97.8173,97.9337,97.8173,97.9069,7269.0
2019-06-19 15:00:00,109.35,109.4,109.3,109.35,9523.0,97.9248,97.9695,97.88,97.9248,9523.0
2019-06-19 15:10:00,109.34,109.42,109.29,109.42,7737.0,97.9158,97.9875,97.871,97.9875,7737.0
2019-06-19 15:20:00,109.42,109.43,109.33,109.35,8063.0,97.9875,97.9964,97.9069,97.9248,8063.0
2019-06-19 15:30:00,109.38,109.43,109.36,109.37,15503.0,97.9516,97.9964,97.9337,97.9427,15503.0
2019-06-19 15:40:00,109.37,109.67,109.37,109.52,38830.0,97.9427,98.2113,97.9427,98.077,38830.0
2019-06-19 15:50:00,109.52,109.75,109.45,109.47,78994.0,98.077,98.283,98.0143,98.0322,78994.0
2019-06-20 09:30:00,109.8,110.4,109.77,110.29,41383.0,98.3278,98.8651,98.3009,98.7666,41383.0
2019-06-20 09:40:00,110.29,110.29,109.94,110.08,10329.0,98.7666,98.7666,98.4531,98.5785,10329.0
2019-06-20 09:50:00,110.05,110.22,109.88,109.92,26327.0,98.5516,98.7039,98.3994,98.4352,26327.0
2019-06-20 10:00:00,109.95,110.04,109.93,109.98,10250.0,98.4621,98.5427,98.4442,98.4889,10250.0
2019-06-20 10:10:00,109.96,110.17,109.88,110.12,12393.0,98.471,98.6591,98.3994,98.6143,12393.0
2019-06-20 10:20:00,110.09,110.26,110.06,110.09,15758.0,98.5875,98.7397,98.5606,98.5875,15758.0
2019-06-20 10:30:00,110.08,110.11,109.86,109.91,8408.0,98.5785,98.6054,98.3815,98.4263,8408.0
2019-06-20 10:40:00,109.91,110.06,109.9,110.0,16575.0,98.4263,98.5606,98.4173,98.5069,16575.0
2019-06-20 10:50:00,109.99,109.99,109.85,109.85,10075.0,98.4979,98.4979,98.3725,98.3725,10075.0
2019-06-20 11:00:00,109.89,110.03,109.86,110.01,9657.0,98.4083,98.5337,98.3815,98.5158,9657.0
2019-06-20 11:10:00,110.01,110.14,110.0,110.09,7431.0,98.5158,98.6322,98.5069,98.5875,7431.0
2019-06-20 11:20:00,110.11,110.13,110.05,110.07,16260.0,98.6054,98.6233,98.5516,98.5695,16260.0
2019-06-20 11:30:00,110.08,110.09,109.91,109.95,16961.0,98.5785,98.5875,98.4263,98.4621,16961.0
2019-06-20 11:40:00,109.98,110.08,109.9,110.08,9931.0,98.4889,98.5785,98.4173,98.5785,9931.0
2019-06-20 11:50:00,110.08,110.15,110.07,110.07,8651.0,98.5785,98.6412,98.5695,98.5695,8651.0
2019-06-20 12:00:00,110.09,110.14,110.06,110.06,7205.0,98.5875,98.6322,98.5606,98.5606,7205.0
2019-06-20 12:10:00,110.03,110.04,109.8,109.81,15687.0,98.5337,98.5427,98.3278,98.3367,15687.0
2019-06-20 12:20:00,109.8,110.0,109.77,109.98,8505.0,98.3278,98.5069,98.3009,98.4889,8505.0
2019-06-20 12:30:00,110.0,110.03,109.75,109.76,7700.0,98.5069,98.5337,98.283,98.2919,7700.0
2019-06-20 12:40:00,109.76,109.96,109.73,109.96,12282.0,98.2919,98.471,98.2651,98.471,12282.0
2019-06-20 12:50:00,110.0,110.07,109.9,109.98,6187.0,98.5069,98.5695,98.4173,98.4889,6187.0
2019-06-20 13:00:00,110.01,110.09,109.98,110.06,6141.0,98.5158,98.5875,98.4889,98.5606,6141.0
2019-06-20 13:10:00,110.05,110.13,110.05,110.12,5766.0,98.5516,98.6233,98.5516,98.6143,5766.0
2019-06-20 13:20:00,110.14,110.23,110.14,110.21,11035.0,98.6322,98.7128,98.6322,98.6949,11035.0
2019-06-20 13:30:00,110.24,110.29,110.21,110.29,6433.0,98.7218,98.7666,98.6949,98.7666,6433.0
2019-06-20 13:40:00,110.32,110.34,110.2,110.23,13367.0,98.7934,98.8113,98.686,98.7128,13367.0
2019-06-20 13:50:00,110.22,110.25,110.16,110.22,7871.0,98.7039,98.7307,98.6501,98.7039,7871.0
2019-06-20 14:00:00,110.23,110.23,110.0,110.0,15495.0,98.7128,98.7128,98.5069,98.5069,15495.0
2019-06-20 14:10:00,110.0,110.12,109.99,110.12,8631.0,98.5069,98.6143,98.4979,98.6143,8631.0
2019-06-20 14:20:00,110.11,110.14,109.98,109.99,8828.0,98.6054,98.6322,98.4889,98.4979,8828.0
2019-06-20 14:30:00,110.0,110.08,109.96,110.08,14184.0,98.5069,98.5785,98.471,98.5785,14184.0
2019-06-20 14:40:00,110.09,110.09,110.0,110.0,11129.0,98.5875,98.5875,98.5069,98.5069,11129.0
2019-06-20 14:50:00,109.99,110.1,109.99,110.09,10356.0,98.4979,98.5964,98.4979,98.5875,10356.0
2019-06-20 15:00:00,110.11,110.16,110.06,110.07,12784.0,98.6054,98.6501,98.5606,98.5695,12784.0
2019-06-20 15:10:00,110.09,110.2,110.07,110.19,12953.0,98.5875,98.686,98.5695,98.677,12953.0
2019-06-20 15:20:00,110.19,110.25,110.16,110.23,9451.0,98.677,98.7307,98.6501,98.7128,9451.0
2019-06-20 15:30:00,110.21,110.29,110.11,110.28,22783.0,98.6949,98.7666,98.6054,98.7576,22783.0
2019-06-20 15:40:00,110.28,110.53,110.27,110.53,32884.0,98.7576,98.9815,98.7486,98.9815,32884.0
2019-06-20 15:50:00,110.55,110.69,110.47,110.62,107725.0,98.9994,99.1248,98.9277,99.0621,107725.0
2019-06-21 09:30:00,110.69,111.06,110.62,110.73,261132.0,99.1248,99.4561,99.0621,99.1606,261132.0
2019-06-21 09:40:00,110.73,110.86,110.67,110.67,9769.0,99.1606,99.277,99.1069,99.1069,9769.0
2019-06-21 09:50:00,110.65,111.03,110.56,110.89,12634.0,99.0889,99.4292,99.0083,99.3039,12634.0
2019-06-21 10:00:00,110.92,110.94,110.69,110.77,8646.0,99.3307,99.3486,99.1248,99.1964,8646.0
2019-06-21 10:10:00,110.79,110.83,110.66,110.66,12049.0,99.2143,99.2501,99.0979,99.0979,12049.0
2019-06-21 10:20:00,110.68,110.7,110.5,110.7,9392.0,99.1158,99.1337,98.9546,99.1337,9392.0
2019-06-21 10:30:00,110.68,110.75,110.63,110.69,8086.0,99.1158,99.1785,99.071,99.1248,8086.0
2019-06-21 10:40:00,110.69,110.82,110.58,110.75,14138.0,99.1248,99.2412,99.0263,99.1785,14138.0
2019-06-21 10:50:00,110.75,110.81,110.59,110.59,8046.0,99.1785,99.2322,99.0352,99.0352,8046.0
2019-06-21 11:00:00,110.6,110.87,110.54,110.75,22483.0,99.0442,99.286,98.9904,99.1785,22483.0
2019-06-21 11:10:00,110.73,110.81,110.65,110.79,12472.0,99.1606,99.2322,99.0889,99.2143,12472.0
2019-06-21 11:20:00,110.82,110.84,110.58,110.62,12791.0,99.2412,99.2591,99.0263,99.0621,12791.0
2019-06-21 11:30:00,110.63,110.76,110.63,110.65,13363.0,99.071,99.1874,99.071,99.0889,13363.0
2019-06-21 11:40:00,110.68,110.69,110.56,110.58,13229.0,99.1158,99.1248,99.0083,99.0263,13229.0
2019-06-21 11:50:00,110.59,110.69,110.56,110.67,8714.0,99.0352,99.1248,99.0083,99.1069,8714.0
2019-06-21 12:00:00,110.68,110.74,110.65,110.68,11205.0,99.1158,99.1695,99.0889,99.1158,11205.0
2019-06-21 12:10:00,110.66,110.71,110.57,110.67,14337.0,99.0979,99.1427,99.0173,99.1069,14337.0
2019-06-21 12:20:00,110.65,110.67,110.54,110.61,12532.0,99.0889,99.1069,98.9904,99.0531,12532.0
2019-06-21 12:30:00,110.61,110.62,110.52,110.53,10557.0,99.0531,99.0621,98.9725,98.9815,10557.0
2019-06-21 12:40:00,110.52,110.57,110.5,110.51,7695.0,98.9725,99.0173,98.9546,98.9636,7695.0
2019-06-21 12:50:00,110.51,110.51,110.3,110.33,9922.0,98.9636,98.9636,98.7755,98.8024,9922.0
2019-06-21 13:00:00,110.34,110.35,110.2,110.2,12885.0,98.8113,98.8203,98.686,98.686,12885.0
2019-06-21 13:10:00,110.21,110.24,110.17,110.23,8672.0,98.6949,98.7218,98.6591,98.7128,8672.0
2019-06-21 13:20:00,110.23,110.24,110.08,110.13,12306.0,98.7128,98.7218,98.5785,98.6233,12306.0
2019-06-21 13:30:00,110.13,110.15,110.11,110.15,11715.0,98.6233,98.6412,98.6054,98.6412,11715.0
2019-06-21 13:40:00,110.16,110.35,110.16,110.34,26261.0,98.6501,98.8203,98.6501,98.8113,26261.0
2019-06-21 13:50:00,110.33,110.38,110.31,110.37,4800.0,98.8024,98.8472,98.7845,98.8382,4800.0
2019-06-21 14:00:00,110.38,110.56,110.38,110.5,8401.0,98.8472,99.0083,98.8472,98.9546,8401.0
2019-06-21 14:10:00,110.48,110.5,110.37,110.38,19064.0,98.9367,98.9546,98.8382,98.8472,19064.0
2019-06-21 14:20:00,110.39,110.43,110.37,110.42,26593.0,98.8561,98.8919,98.8382,98.883,26593.0
2019-06-21 14:30:00,110.42,110.45,110.4,110.44,15867.0,98.883,98.9098,98.8651,98.9009,15867.0
2019-06-21 14:40:00,110.44,110.45,110.41,110.43,11564.0,98.9009,98.9098,98.874,98.8919,11564.0
2019-06-21 14:50:00,110.42,110.44,110.28,110.28,17592.0,98.883,98.9009,98.7576,98.7576,17592.0
2019-06-21 15:00:00,110.3,110.37,110.28,110.37,15152.0,98.7755,98.8382,98.7576,98.8382,15152.0
2019-06-21 15:10:00,110.37,110.47,110.37,110.44,16783.0,98.8382,98.9277,98.8382,98.9009,16783.0
2019-06-21 15:20:00,110.44,110.47,110.41,110.43,17288.0,98.9009,98.9277,98.874,98.8919,17288.0
2019-06-21 15:30:00,110.44,110.46,110.28,110.32,35676.0,98.9009,98.9188,98.7576,98.7934,35676.0
2019-06-21 15:40:00,110.33,110.63,110.32,110.37,74392.0,98.8024,99.071,98.7934,98.8382,74392.0
2019-06-21 15:50:00,110.37,110.37,110.18,110.27,139492.0,98.8382,98.8382,98.668,98.7486,139492.0
2019-06-24 09:30:00,110.61,110.71,110.07,110.07,18198.0,99.0531,99.1427,98.5695,98.5695,18198.0
2019-06-24 09:40:00,110.14,110.5,110.11,110.5,7853.0,98.6322,98.9546,98.6054,98.9546,7853.0
2019-06-24 09:50:00,110.53,110.56,110.04,110.04,7552.0,98.9815,99.0083,98.5427,98.5427,7552.0
2019-06-24 10:00:00,110.04,110.47,110.02,110.45,25751.0,98.5427,98.9277,98.5248,98.9098,25751.0
2019-06-24 10:10:00,110.43,110.48,110.31,110.38,9922.0,98.8919,98.9367,98.7845,98.8472,9922.0
2019-06-24 10:20:00,110.37,110.45,110.3,110.37,6950.0,98.8382,98.9098,98.7755,98.8382,6950.0
2019-06-24 10:30:00,110.42,110.42,110.31,110.39,10030.0,98.883,98.883,98.7845,98.8561,10030.0
2019-06-24 10:40:00,110.39,110.39,110.22,110.23,6367.0,98.8561,98.8561,98.7039,98.7128,6367.0
2019-06-24 10:50:00,110.19,110.28,110.19,110.26,9558.0,98.677,98.7576,98.677,98.7397,9558.0
2019-06-24 11:00:00,110.26,110.41,110.26,110.39,7629.0,98.7397,98.874,98.7397,98.8561,7629.0
2019-06-24 11:10:00,110.41,110.52,110.38,110.45,7698.0,98.874,98.9725,98.8472,98.9098,7698.0
2019-06-24 11:20:00,110.45,110.46,110.38,110.45,7090.0,98.9098,98.9188,98.8472,98.9098,7090.0
2019-06-24 11:30:00,110.41,110.46,110.4,110.45,8668.0,98.874,98.9188,98.8651,98.9098,8668.0
2019-06-24 11:40:00,110.41,110.45,110.31,110.43,8844.0,98.874,98.9098,98.7845,98.8919,8844.0
2019-06-24 11:50:00,110.43,110.46,110.36,110.41,10293.0,98.8919,98.9188,98.8292,98.874,10293.0
2019-06-24 12:00:00,110.45,110.53,110.4,110.51,10609.0,98.9098,98.9815,98.8651,98.9636,10609.0
2019-06-24 12:10:00,110.52,110.53,110.45,110.45,6493.0,98.9725,98.9815,98.9098,98.9098,6493.0
2019-06-24 12:20:00,110.46,110.53,110.45,110.46,14050.0,98.9188,98.9815,98.9098,98.9188,14050.0
2019-06-24 12:30:00,110.47,110.58,110.46,110.5,5275.0,98.9277,99.0263,98.9188,98.9546,5275.0
2019-06-24 12:40:00,110.53,110.54,110.43,110.45,5979.0,98.9815,98.9904,98.8919,98.9098,5979.0
2019-06-24 12:50:00,110.45,110.54,110.44,110.51,8612.0,98.9098,98.9904,98.9009,98.9636,8612.0
2019-06-24 13:00:00,110.5,110.52,110.45,110.52,4877.0,98.9546,98.9725,98.9098,98.9725,4877.0
2019-06-24 13:10:00,110.53,110.59,110.49,110.59,6757.0,98.9815,99.0352,98.9457,99.0352,6757.0
2019-06-24 13:20:00,110.57,110.57,110.49,110.51,8985.0,99.0173,99.0173,98.9457,98.9636,8985.0
2019-06-24 13:30:00,110.5,110.53,110.44,110.47,11334.0,98.9546,98.9815,98.9009,98.9277,11334.0
2019-06-24 13:40:00,110.45,110.52,110.44,110.47,9607.0,98.9098,98.9725,98.9009,98.9277,9607.0
2019-06-24 13:50:00,110.46,110.48,110.43,110.47,8722.0,98.9188,98.9367,98.8919,98.9277,8722.0
2019-06-24 14:00:00,110.49,110.53,110.49,110.52,4360.0,98.9457,98.9815,98.9457,98.9725,4360.0
2019-06-24 14:10:00,110.51,110.56,110.42,110.45,10587.0,98.9636,99.0083,98.883,98.9098,10587.0
2019-06-24 14:20:00,110.41,110.45,110.38,110.45,5611.0,98.874,98.9098,98.8472,98.9098,5611.0
2019-06-24 14:30:00,110.45,110.46,110.32,110.34,8723.0,98.9098,98.9188,98.7934,98.8113,8723.0
2019-06-24 14:40:00,110.33,110.38,110.26,110.37,10943.0,98.8024,98.8472,98.7397,98.8382,10943.0
2019-06-24 14:50:00,110.36,110.44,110.33,110.4,11146.0,98.8292,98.9009,98.8024,98.8651,11146.0
2019-06-24 15:00:00,110.41,110.42,110.34,110.37,9642.0,98.874,98.883,98.8113,98.8382,9642.0
2019-06-24 15:10:00,110.37,110.46,110.34,110.36,14168.0,98.8382,98.9188,98.8113,98.8292,14168.0
2019-06-24 15:20:00,110.34,110.55,110.34,110.53,9498.0,98.8113,98.9994,98.8113,98.9815,9498.0
2019-06-24 15:30:00,110.54,110.59,110.51,110.57,18445.0,98.9904,99.0352,98.9636,99.0173,18445.0
2019-06-24 15:40:00,110.57,110.59,110.53,110.55,34165.0,99.0173,99.0352,98.9815,98.9994,34165.0
2019-06-24 15:50:00,110.54,110.67,110.51,110.66,81363.0,98.9904,99.1069,98.9636,99.0979,81363.0
2019-06-25 09:30:00,110.66,111.29,110.62,111.03,29593.0,99.0979,99.6621,99.0621,99.4292,29593.0
2019-06-25 09:40:00,111.11,111.15,110.87,110.97,6660.0,99.5009,99.5367,99.286,99.3755,6660.0
2019-06-25 09:50:00,110.95,111.15,110.92,111.02,8960.0,99.3576,99.5367,99.3307,99.4203,8960.0
2019-06-25 10:00:00,110.97,111.04,110.84,110.87,11411.0,99.3755,99.4382,99.2591,99.286,11411.0
2019-06-25 10:10:00,110.92,110.96,110.76,110.76,14985.0,99.3307,99.3666,99.1874,99.1874,14985.0
2019-06-25 10:20:00,110.76,110.76,110.57,110.58,7549.0,99.1874,99.1874,99.0173,99.0263,7549.0
2019-06-25 10:30:00,110.59,110.63,110.43,110.51,10703.0,99.0352,99.071,98.8919,98.9636,10703.0
2019-06-25 10:40:00,110.41,110.46,110.39,110.43,11033.0,98.874,98.9188,98.8561,98.8919,11033.0
2019-06-25 10:50:00,110.41,110.64,110.41,110.64,11697.0,98.874,99.08,98.874,99.08,11697.0
2019-06-25 11:00:00,110.61,110.77,110.5,110.7,21277.0,99.0531,99.1964,98.9546,99.1337,21277.0
2019-06-25 11:10:00,110.72,110.82,110.67,110.81,12009.0,99.1516,99.2412,99.1069,99.2322,12009.0
2019-06-25 11:20:00,110.81,110.93,110.76,110.85,17866.0,99.2322,99.3397,99.1874,99.268,17866.0
2019-06-25 11:30:00,110.87,110.88,110.66,110.67,9580.0,99.286,99.2949,99.0979,99.1069,9580.0
2019-06-25 11:40:00,110.68,110.79,110.68,110.75,9244.0,99.1158,99.2143,99.1158,99.1785,9244.0
2019-06-25 11:50:00,110.76,110.82,110.72,110.81,10007.0,99.1874,99.2412,99.1516,99.2322,10007.0
2019-06-25 12:00:00,110.81,110.81,110.65,110.66,12622.0,99.2322,99.2322,99.0889,99.0979,12622.0
2019-06-25 12:10:00,110.67,110.71,110.55,110.57,12959.0,99.1069,99.1427,98.9994,99.0173,12959.0
2019-06-25 12:20:00,110.57,110.57,110.52,110.56,8234.0,99.0173,99.0173,98.9725,99.0083,8234.0
2019-06-25 12:30:00,110.54,110.56,110.33,110.34,13120.0,98.9904,99.0083,98.8024,98.8113,13120.0
2019-06-25 12:40:00,110.32,110.38,110.26,110.38,14863.0,98.7934,98.8472,98.7397,98.8472,14863.0
2019-06-25 12:50:00,110.36,110.39,110.28,110.32,10649.0,98.8292,98.8561,98.7576,98.7934,10649.0
2019-06-25 13:00:00,110.33,110.33,110.09,110.24,20859.0,98.8024,98.8024,98.5875,98.7218,20859.0
2019-06-25 13:10:00,110.23,110.28,110.21,110.24,5633.0,98.7128,98.7576,98.6949,98.7218,5633.0
2019-06-25 13:20:00,110.23,110.25,110.13,110.24,17362.0,98.7128,98.7307,98.6233,98.7218,17362.0
2019-06-25 13:30:00,110.22,110.43,110.21,110.39,12889.0,98.7039,98.8919,98.6949,98.8561,12889.0
2019-06-25 13:40:00,110.43,110.43,110.38,110.42,8599.0,98.8919,98.8919,98.8472,98.883,8599.0
2019-06-25 13:50:00,110.4,110.4,110.21,110.22,7611.0,98.8651,98.8651,98.6949,98.7039,7611.0
2019-06-25 14:00:00,110.24,110.24,110.12,110.22,14324.0,98.7218,98.7218,98.6143,98.7039,14324.0
2019-06-25 14:10:00,110.2,110.26,110.2,110.25,7949.0,98.686,98.7397,98.686,98.7307,7949.0
2019-06-25 14:20:00,110.24,110.27,110.11,110.13,8399.0,98.7218,98.7486,98.6054,98.6233,8399.0
2019-06-25 14:30:00,110.13,110.15,109.9,109.96,14112.0,98.6233,98.6412,98.4173,98.471,14112.0
2019-06-25 14:40:00,109.97,110.06,109.92,110.03,14277.0,98.48,98.5606,98.4352,98.5337,14277.0
2019-06-25 14:50:00,110.06,110.29,110.02,110.29,15788.0,98.5606,98.7666,98.5248,98.7666,15788.0
2019-06-25 15:00:00,110.3,110.39,110.29,110.32,13345.0,98.7755,98.8561,98.7666,98.7934,13345.0
2019-06-25 15:10:00,110.33,110.33,110.19,110.2,13519.0,98.8024,98.8024,98.677,98.686,13519.0
2019-06-25 15:20:00,110.21,110.43,110.21,110.42,16791.0,98.6949,98.8919,98.6949,98.883,16791.0
2019-06-25 15:30:00,110.43,110.44,110.32,110.33,18781.0,98.8919,98.9009,98.7934,98.8024,18781.0
2019-06-25 15:40:00,110.32,110.35,110.21,110.27,33168.0,98.7934,98.8203,98.6949,98.7486,33168.0
2019-06-25 15:50:00,110.28,110.51,110.26,110.31,122926.0,98.7576,98.9636,98.7397,98.7845,122926.0
2019-06-26 09:30:00,110.37,110.49,110.07,110.17,25126.0,98.8382,98.9457,98.5695,98.6591,25126.0
2019-06-26 09:40:00,110.03,110.19,109.87,109.9,8456.0,98.5337,98.677,98.3904,98.4173,8456.0
2019-06-26 09:50:00,109.82,109.94,109.61,109.61,11072.0,98.3457,98.4531,98.1576,98.1576,11072.0
2019-06-26 10:00:00,109.6,109.83,109.51,109.65,12369.0,98.1486,98.3546,98.0681,98.1934,12369.0
2019-06-26 10:10:00,109.63,109.89,109.62,109.79,49466.0,98.1755,98.4083,98.1666,98.3188,49466.0
2019-06-26 10:20:00,109.83,110.04,109.75,109.94,19173.0,98.3546,98.5427,98.283,98.4531,19173.0
2019-06-26 10:30:00,109.92,109.93,109.79,109.84,13750.0,98.4352,98.4442,98.3188,98.3636,13750.0
2019-06-26 10:40:00,109.85,110.03,109.85,109.98,18906.0,98.3725,98.5337,98.3725,98.4889,18906.0
2019-06-26 10:50:00,109.97,110.02,109.79,109.89,23573.0,98.48,98.5248,98.3188,98.4083,23573.0
2019-06-26 11:00:00,109.91,109.99,109.84,109.96,14930.0,98.4263,98.4979,98.3636,98.471,14930.0
2019-06-26 11:10:00,109.95,109.99,109.78,109.78,39158.0,98.4621,98.4979,98.3098,98.3098,39158.0
2019-06-26 11:20:00,109.78,110.0,109.78,109.97,16943.0,98.3098,98.5069,98.3098,98.48,16943.0
2019-06-26 11:30:00,109.97,110.09,109.95,110.02,13039.0,98.48,98.5875,98.4621,98.5248,13039.0
2019-06-26 11:40:00,110.02,110.1,109.97,110.01,8444.0,98.5248,98.5964,98.48,98.5158,8444.0
2019-06-26 11:50:00,110.01,110.05,109.97,110.05,7204.0,98.5158,98.5516,98.48,98.5516,7204.0
2019-06-26 12:00:00,110.06,110.06,109.88,109.91,17380.0,98.5606,98.5606,98.3994,98.4263,17380.0
2019-06-26 12:10:00,109.88,109.93,109.85,109.87,11517.0,98.3994,98.4442,98.3725,98.3904,11517.0
2019-06-26 12:20:00,109.87,109.93,109.83,109.88,10639.0,98.3904,98.4442,98.3546,98.3994,10639.0
2019-06-26 12:30:00,109.9,109.95,109.85,109.87,10638.0,98.4173,98.4621,98.3725,98.3904,10638.0
2019-06-26 12:40:00,109.85,109.88,109.74,109.75,11606.0,98.3725,98.3994,98.274,98.283,11606.0
2019-06-26 12:50:00,109.73,109.78,109.72,109.77,8631.0,98.2651,98.3098,98.2561,98.3009,8631.0
2019-06-26 13:00:00,109.75,109.77,109.68,109.71,8642.0,98.283,98.3009,98.2203,98.2472,8642.0
2019-06-26 13:10:00,109.7,109.75,109.68,109.69,13198.0,98.2382,98.283,98.2203,98.2292,13198.0
2019-06-26 13:20:00,109.7,109.78,109.69,109.69,13135.0,98.2382,98.3098,98.2292,98.2292,13135.0
2019-06-26 13:30:00,109.69,109.77,109.67,109.72,10021.0,98.2292,98.3009,98.2113,98.2561,10021.0
2019-06-26 13:40:00,109.72,109.79,109.72,109.79,9089.0,98.2561,98.3188,98.2561,98.3188,9089.0
2019-06-26 13:50:00,109.8,109.88,109.77,109.88,8337.0,98.3278,98.3994,98.3009,98.3994,8337.0
2019-06-26 14:00:00,109.87,109.92,109.86,109.87,10078.0,98.3904,98.4352,98.3815,98.3904,10078.0
2019-06-26 14:10:00,109.89,109.9,109.81,109.81,12480.0,98.4083,98.4173,98.3367,98.3367,12480.0
2019-06-26 14:20:00,109.82,109.83,109.72,109.77,11533.0,98.3457,98.3546,98.2561,98.3009,11533.0
2019-06-26 14:30:00,109.75,109.75,109.67,109.72,12489.0,98.283,98.283,98.2113,98.2561,12489.0
2019-06-26 14:40:00,109.73,109.74,109.67,109.71,12112.0,98.2651,98.274,98.2113,98.2472,12112.0
2019-06-26 14:50:00,109.7,109.9,109.69,109.9,26163.0,98.2382,98.4173,98.2292,98.4173,26163.0
2019-06-26 15:00:00,109.9,110.13,109.89,110.07,22999.0,98.4173,98.6233,98.4083,98.5695,22999.0
2019-06-26 15:10:00,110.09,110.09,109.99,110.07,21169.0,98.5875,98.5875,98.4979,98.5695,21169.0
2019-06-26 15:20:00,110.07,110.1,109.96,109.97,40812.0,98.5695,98.5964,98.471,98.48,40812.0
2019-06-26 15:30:00,109.96,110.14,109.95,110.13,33831.0,98.471,98.6322,98.4621,98.6233,33831.0
2019-06-26 15:40:00,110.13,110.2,110.09,110.18,40229.0,98.6233,98.686,98.5875,98.668,40229.0
2019-06-26 15:50:00,110.17,110.21,110.09,110.12,115491.0,98.6591,98.6949,98.5875,98.6143,115491.0
2019-06-27 09:30:00,110.24,110.64,109.84,110.64,32937.0,98.7218,99.08,98.3636,99.08,32937.0
2019-06-27 09:40:00,110.63,110.68,110.31,110.31,6396.0,99.071,99.1158,98.7845,98.7845,6396.0
2019-06-27 09:50:00,110.38,110.43,110.23,110.29,5870.0,98.8472,98.8919,98.7128,98.7666,5870.0
2019-06-27 10:00:00,110.23,110.34,110.16,110.24,11107.0,98.7128,98.8113,98.6501,98.7218,11107.0
2019-06-27 10:10:00,110.25,110.41,110.17,110.37,5601.0,98.7307,98.874,98.6591,98.8382,5601.0
2019-06-27 10:20:00,110.37,110.45,110.24,110.31,7907.0,98.8382,98.9098,98.7218,98.7845,7907.0
2019-06-27 10:30:00,110.33,110.41,110.23,110.27,7085.0,98.8024,98.874,98.7128,98.7486,7085.0
2019-06-27 10:40:00,110.3,110.36,110.22,110.35,10032.0,98.7755,98.8292,98.7039,98.8203,10032.0
2019-06-27 10:50:00,110.32,110.34,110.17,110.29,13614.0,98.7934,98.8113,98.6591,98.7666,13614.0
2019-06-27 11:00:00,110.25,110.41,110.25,110.37,11165.0,98.7307,98.874,98.7307,98.8382,11165.0
2019-06-27 11:10:00,110.37,110.43,110.26,110.29,15559.0,98.8382,98.8919,98.7397,98.7666,15559.0
2019-06-27 11:20:00,110.28,110.29,110.06,110.09,9264.0,98.7576,98.7666,98.5606,98.5875,9264.0
2019-06-27 11:30:00,110.09,110.22,110.07,110.18,7848.0,98.5875,98.7039,98.5695,98.668,7848.0
2019-06-27 11:40:00,110.19,110.21,110.13,110.21,10880.0,98.677,98.6949,98.6233,98.6949,10880.0
2019-06-27 11:50:00,110.2,110.2,110.02,110.02,7633.0,98.686,98.686,98.5248,98.5248,7633.0
2019-06-27 12:00:00,110.03,110.17,110.0,110.16,11116.0,98.5337,98.6591,98.5069,98.6501,11116.0
2019-06-27 12:10:00,110.16,110.28,110.16,110.22,8409.0,98.6501,98.7576,98.6501,98.7039,8409.0
2019-06-27 12:20:00,110.2,110.24,110.0,110.0,11457.0,98.686,98.7218,98.5069,98.5069,11457.0
2019-06-27 12:30:00,110.01,110.15,110.01,110.13,12588.0,98.5158,98.6412,98.5158,98.6233,12588.0
2019-06-27 12:40:00,110.11,110.17,110.07,110.16,12011.0,98.6054,98.6591,98.5695,98.6501,12011.0
2019-06-27 12:50:00,110.16,110.19,110.09,110.16,6646.0,98.6501,98.677,98.5875,98.6501,6646.0
2019-06-27 13:00:00,110.15,110.26,110.15,110.19,7390.0,98.6412,98.7397,98.6412,98.677,7390.0
2019-06-27 13:10:00,110.21,110.26,110.19,110.23,6719.0,98.6949,98.7397,98.677,98.7128,6719.0
2019-06-27 13:20:00,110.23,110.31,110.19,110.28,13552.0,98.7128,98.7845,98.677,98.7576,13552.0
2019-06-27 13:30:00,110.3,110.52,110.3,110.51,9190.0,98.7755,98.9725,98.7755,98.9636,9190.0
2019-06-27 13:40:00,110.5,110.56,110.43,110.45,10512.0,98.9546,99.0083,98.8919,98.9098,10512.0
2019-06-27 13:50:00,110.44,110.5,110.44,110.47,8285.0,98.9009,98.9546,98.9009,98.9277,8285.0
2019-06-27 14:00:00,110.46,110.5,110.43,110.5,10141.0,98.9188,98.9546,98.8919,98.9546,10141.0
2019-06-27 14:10:00,110.51,110.63,110.5,110.5,12484.0,98.9636,99.071,98.9546,98.9546,12484.0
2019-06-27 14:20:00,110.51,110.55,110.46,110.5,12996.0,98.9636,98.9994,98.9188,98.9546,12996.0
2019-06-27 14:30:00,110.5,110.55,110.47,110.48,17045.0,98.9546,98.9994,98.9277,98.9367,17045.0
2019-06-27 14:40:00,110.49,110.6,110.48,110.6,13205.0,98.9457,99.0442,98.9367,99.0442,13205.0
2019-06-27 14:50:00,110.6,110.63,110.47,110.47,14084.0,99.0442,99.071,98.9277,98.9277,14084.0
2019-06-27 15:00:00,110.49,110.6,110.49,110.54,10802.0,98.9457,99.0442,98.9457,98.9904,10802.0
2019-06-27 15:10:00,110.56,110.58,110.46,110.48,20550.0,99.0083,99.0263,98.9188,98.9367,20550.0
2019-06-27 15:20:00,110.5,110.58,110.49,110.56,21865.0,98.9546,99.0263,98.9457,99.0083,21865.0
2019-06-27 15:30:00,110.58,110.58,110.39,110.55,34174.0,99.0263,99.0263,98.8561,98.9994,34174.0
2019-06-27 15:40:00,110.56,110.58,110.38,110.44,46512.0,99.0083,99.0263,98.8472,98.9009,46512.0
2019-06-27 15:50:00,110.43,110.56,110.35,110.54,196029.0,98.8919,99.0083,98.8203,98.9904,196029.0
2019-06-28 09:30:00,110.67,110.67,110.08,110.15,24872.0,99.1069,99.1069,98.5785,98.6412,24872.0
2019-06-28 09:40:00,110.11,110.37,109.86,109.91,23176.0,98.6054,98.8382,98.3815,98.4263,23176.0
2019-06-28 09:50:00,109.94,110.11,109.69,110.02,20144.0,98.4531,98.6054,98.2292,98.5248,20144.0
2019-06-28 10:00:00,110.02,110.14,109.82,110.11,21373.0,98.5248,98.6322,98.3457,98.6054,21373.0
2019-06-28 10:10:00,110.09,110.19,110.0,110.03,27749.0,98.5875,98.677,98.5069,98.5337,27749.0
2019-06-28 10:20:00,110.04,110.18,109.97,110.1,18736.0,98.5427,98.668,98.48,98.5964,18736.0
2019-06-28 10:30:00,110.09,110.21,110.07,110.09,15071.0,98.5875,98.6949,98.5695,98.5875,15071.0
2019-06-28 10:40:00,110.11,110.14,109.89,109.9,20269.0,98.6054,98.6322,98.4083,98.4173,20269.0
2019-06-28 10:50:00,109.92,109.96,109.8,109.84,18858.0,98.4352,98.471,98.3278,98.3636,18858.0
2019-06-28 11:00:00,109.82,109.84,109.67,109.68,10879.0,98.3457,98.3636,98.2113,98.2203,10879.0
2019-06-28 11:10:00,109.65,109.72,109.56,109.56,16253.0,98.1934,98.2561,98.1128,98.1128,16253.0
2019-06-28 11:20:00,109.56,109.68,109.51,109.63,14717.0,98.1128,98.2203,98.0681,98.1755,14717.0
2019-06-28 11:30:00,109.63,109.78,109.61,109.61,20066.0,98.1755,98.3098,98.1576,98.1576,20066.0
2019-06-28 11:40:00,109.58,109.59,109.37,109.41,26945.0,98.1307,98.1397,97.9427,97.9785,26945.0
2019-06-28 11:50:00,109.39,109.42,109.29,109.33,20699.0,97.9606,97.9875,97.871,97.9069,20699.0
2019-06-28 12:00:00,109.34,109.58,109.33,109.58,11708.0,97.9158,98.1307,97.9069,98.1307,11708.0
2019-06-28 12:10:00,109.58,109.58,109.47,109.52,7862.0,98.1307,98.1307,98.0322,98.077,7862.0
2019-06-28 12:20:00,109.53,109.67,109.52,109.59,10457.0,98.086,98.2113,98.077,98.1397,10457.0
2019-06-28 12:30:00,109.6,109.61,109.49,109.52,8289.0,98.1486,98.1576,98.0501,98.077,8289.0
2019-06-28 12:40:00,109.53,109.61,109.53,109.6,9366.0,98.086,98.1576,98.086,98.1486,9366.0
2019-06-28 12:50:00,109.6,109.64,109.49,109.51,13603.0,98.1486,98.1845,98.0501,98.0681,13603.0
2019-06-28 13:00:00,109.51,109.51,109.42,109.46,11179.0,98.0681,98.0681,97.9875,98.0233,11179.0
2019-06-28 13:10:00,109.44,109.47,109.41,109.41,8469.0,98.0054,98.0322,97.9785,97.9785,8469.0
2019-06-28 13:20:00,109.41,109.43,109.36,109.39,8030.0,97.9785,97.9964,97.9337,97.9606,8030.0
2019-06-28 13:30:00,109.37,109.41,109.31,109.38,8540.0,97.9427,97.9785,97.8889,97.9516,8540.0
2019-06-28 13:40:00,109.38,109.45,109.31,109.32,7521.0,97.9516,98.0143,97.8889,97.8979,7521.0
2019-06-28 13:50:00,109.34,109.4,109.24,109.38,10387.0,97.9158,97.9695,97.8263,97.9516,10387.0
2019-06-28 14:00:00,109.38,109.46,109.35,109.38,10425.0,97.9516,98.0233,97.9248,97.9516,10425.0
2019-06-28 14:10:00,109.37,109.63,109.37,109.56,15427.0,97.9427,98.1755,97.9427,98.1128,15427.0
2019-06-28 14:20:00,109.57,109.57,109.46,109.5,35548.0,98.1218,98.1218,98.0233,98.0591,35548.0
2019-06-28 14:30:00,109.5,109.78,109.5,109.76,26334.0,98.0591,98.3098,98.0591,98.2919,26334.0
2019-06-28 14:40:00,109.76,109.94,109.75,109.87,23318.0,98.2919,98.4531,98.283,98.3904,23318.0
2019-06-28 14:50:00,109.88,110.03,109.82,109.98,32459.0,98.3994,98.5337,98.3457,98.4889,32459.0
2019-06-28 15:00:00,109.97,110.15,109.95,110.14,26306.0,98.48,98.6412,98.4621,98.6322,26306.0
2019-06-28 15:10:00,110.16,110.2,110.04,110.07,21869.0,98.6501,98.686,98.5427,98.5695,21869.0
2019-06-28 15:20:00,110.06,110.17,110.06,110.16,21441.0,98.5606,98.6591,98.5606,98.6501,21441.0
2019-06-28 15:30:00,110.16,110.33,110.06,110.33,48335.0,98.6501,98.8024,98.5606,98.8024,48335.0
2019-06-28 15:40:00,110.33,110.53,110.33,110.45,79204.0,98.8024,98.9815,98.8024,98.9098,79204.0
2019-06-28 15:50:00,110.45,110.79,110.45,110.52,194593.0,98.9098,99.2143,98.9098,98.9725,194593.0
2019-07-01 09:30:00,110.46,110.6,109.12,110.31,35356.0,98.9188,99.0442,97.7188,98.7845,35356.0
2019-07-01 09:40:00,110.33,110.35,109.81,109.98,18109.0,98.8024,98.8203,98.3367,98.4889,18109.0
2019-07-01 09:50:00,110.08,110.11,109.74,109.74,28375.0,98.5785,98.6054,98.274,98.274,28375.0
2019-07-01 10:00:00,109.8,110.06,109.67,109.93,16259.0,98.3278,98.5606,98.2113,98.4442,16259.0
2019-07-01 10:10:00,109.92,110.12,109.86,109.99,14783.0,98.4352,98.6143,98.3815,98.4979,14783.0
2019-07-01 10:20:00,109.97,109.97,109.67,109.67,12502.0,98.48,98.48,98.2113,98.2113,12502.0
2019-07-01 10:30:00,109.7,109.89,109.69,109.75,11971.0,98.2382,98.4083,98.2292,98.283,11971.0
2019-07-01 10:40:00,109.76,109.85,109.74,109.75,12672.0,98.2919,98.3725,98.274,98.283,12672.0
2019-07-01 10:50:00,109.75,109.78,109.51,109.53,17386.0,98.283,98.3098,98.0681,98.086,17386.0
2019-07-01 11:00:00,109.5,109.57,109.42,109.44,24458.0,98.0591,98.1218,97.9875,98.0054,24458.0
2019-07-01 11:10:00,109.44,109.45,109.34,109.39,19817.0,98.0054,98.0143,97.9158,97.9606,19817.0
2019-07-01 11:20:00,109.4,109.41,109.17,109.19,20562.0,97.9695,97.9785,97.7636,97.7815,20562.0
2019-07-01 11:30:00,109.2,109.21,109.06,109.07,30378.0,97.7904,97.7994,97.6651,97.674,30378.0
2019-07-01 11:40:00,109.07,109.1,108.81,108.84,15491.0,97.674,97.7009,97.4412,97.4681,15491.0
2019-07-01 11:50:00,108.86,108.95,108.85,108.91,8750.0,97.486,97.5666,97.477,97.5307,8750.0
2019-07-01 12:00:00,108.91,109.01,108.78,108.78,24260.0,97.5307,97.6203,97.4143,97.4143,24260.0
2019-07-01 12:10:00,108.79,108.88,108.79,108.85,8656.0,97.4233,97.5039,97.4233,97.477,8656.0
2019-07-01 12:20:00,108.86,108.95,108.82,108.94,16370.0,97.486,97.5666,97.4501,97.5576,16370.0
2019-07-01 12:30:00,108.98,109.0,108.87,108.89,12741.0,97.5934,97.6113,97.4949,97.5128,12741.0
2019-07-01 12:40:00,108.9,109.0,108.85,108.9,12586.0,97.5218,97.6113,97.477,97.5218,12586.0
2019-07-01 12:50:00,108.92,108.95,108.71,108.73,13309.0,97.5397,97.5666,97.3516,97.3695,13309.0
2019-07-01 13:00:00,108.73,108.94,108.73,108.89,12106.0,97.3695,97.5576,97.3695,97.5128,12106.0
2019-07-01 13:10:00,108.88,108.98,108.81,108.83,16443.0,97.5039,97.5934,97.4412,97.4591,16443.0
2019-07-01 13:20:00,108.81,108.93,108.81,108.93,11549.0,97.4412,97.5487,97.4412,97.5487,11549.0
2019-07-01 13:30:00,108.92,108.99,108.9,108.95,12007.0,97.5397,97.6024,97.5218,97.5666,12007.0
2019-07-01 13:40:00,108.95,109.09,108.95,109.02,14315.0,97.5666,97.6919,97.5666,97.6292,14315.0
2019-07-01 13:50:00,109.03,109.05,108.94,109.01,15779.0,97.6382,97.6561,97.5576,97.6203,15779.0
2019-07-01 14:00:00,109.0,109.01,108.84,108.86,13369.0,97.6113,97.6203,97.4681,97.486,13369.0
2019-07-01 14:10:00,108.88,108.95,108.85,108.87,11604.0,97.5039,97.5666,97.477,97.4949,11604.0
2019-07-01 14:20:00,108.88,108.9,108.76,108.78,14973.0,97.5039,97.5218,97.3964,97.4143,14973.0
2019-07-01 14:30:00,108.79,108.93,108.78,108.85,12650.0,97.4233,97.5487,97.4143,97.477,12650.0
2019-07-01 14:40:00,108.85,108.91,108.83,108.9,12875.0,97.477,97.5307,97.4591,97.5218,12875.0
2019-07-01 14:50:00,108.9,108.98,108.88,108.9,23249.0,97.5218,97.5934,97.5039,97.5218,23249.0
2019-07-01 15:00:00,108.9,109.13,108.9,109.13,41587.0,97.5218,97.7278,97.5218,97.7278,41587.0
2019-07-01 15:10:00,109.13,109.27,109.09,109.23,37869.0,97.7278,97.8531,97.6919,97.8173,37869.0
2019-07-01 15:20:00,109.23,109.31,109.19,109.24,22993.0,97.8173,97.8889,97.7815,97.8263,22993.0
2019-07-01 15:30:00,109.22,109.27,109.12,109.26,89846.0,97.8084,97.8531,97.7188,97.8442,89846.0
2019-07-01 15:40:00,109.26,109.36,109.17,109.24,121631.0,97.8442,97.9337,97.7636,97.8263,121631.0
2019-07-01 15:50:00,109.25,109.58,109.24,109.5,243973.0,97.8352,98.1307,97.8263,98.0591,243973.0
2019-07-02 09:30:00,109.67,110.24,109.4,110.13,36206.0,98.2113,98.7218,97.9695,98.6233,36206.0
2019-07-02 09:40:00,110.2,110.22,109.8,109.94,9654.0,98.686,98.7039,98.3278,98.4531,9654.0
2019-07-02 09:50:00,109.94,109.96,109.78,109.78,28778.0,98.4531,98.471,98.3098,98.3098,28778.0
2019-07-02 10:00:00,109.75,110.18,109.71,110.05,17279.0,98.283,98.668,98.2472,98.5516,17279.0
2019-07-02 10:10:00,110.0,110.07,109.9,109.97,14387.0,98.5069,98.5695,98.4173,98.48,14387.0
2019-07-02 10:20:00,110.0,110.14,109.95,110.06,19184.0,98.5069,98.6322,98.4621,98.5606,19184.0
2019-07-02 10:30:00,110.08,110.23,110.04,110.21,19093.0,98.5785,98.7128,98.5427,98.6949,19093.0
2019-07-02 10:40:00,110.22,110.27,110.15,110.26,15939.0,98.7039,98.7486,98.6412,98.7397,15939.0
2019-07-02 10:50:00,110.26,110.33,110.2,110.22,26327.0,98.7397,98.8024,98.686,98.7039,26327.0
2019-07-02 11:00:00,110.22,110.26,110.14,110.2,16011.0,98.7039,98.7397,98.6322,98.686,16011.0
2019-07-02 11:10:00,110.2,110.22,110.04,110.18,22046.0,98.686,98.7039,98.5427,98.668,22046.0
2019-07-02 11:20:00,110.18,110.19,110.0,110.03,17552.0,98.668,98.677,98.5069,98.5337,17552.0
2019-07-02 11:30:00,110.03,110.11,109.93,110.11,48106.0,98.5337,98.6054,98.4442,98.6054,48106.0
2019-07-02 11:40:00,110.07,110.12,110.03,110.09,13073.0,98.5695,98.6143,98.5337,98.5875,13073.0
2019-07-02 11:50:00,110.09,110.11,110.0,110.07,12307.0,98.5875,98.6054,98.5069,98.5695,12307.0
2019-07-02 12:00:00,110.07,110.31,110.07,110.31,18279.0,98.5695,98.7845,98.5695,98.7845,18279.0
2019-07-02 12:10:00,110.27,110.28,110.19,110.21,13544.0,98.7486,98.7576,98.677,98.6949,13544.0
2019-07-02 12:20:00,110.22,110.25,110.15,110.19,20554.0,98.7039,98.7307,98.6412,98.677,20554.0
2019-07-02 12:30:00,110.2,110.27,110.1,110.26,15587.0,98.686,98.7486,98.5964,98.7397,15587.0
2019-07-02 12:40:00,110.26,110.39,110.24,110.39,11956.0,98.7397,98.8561,98.7218,98.8561,11956.0
2019-07-02 12:50:00,110.38,110.56,110.36,110.51,112002.0,98.8472,99.0083,98.8292,98.9636,112002.0
2019-07-02 13:00:00,110.52,110.59,110.4,110.54,15076.0,98.9725,99.0352,98.8651,98.9904,15076.0
2019-07-02 13:10:00,110.53,110.56,110.45,110.54,12297.0,98.9815,99.0083,98.9098,98.9904,12297.0
2019-07-02 13:20:00,110.52,110.75,110.52,110.72,13079.0,98.9725,99.1785,98.9725,99.1516,13079.0
2019-07-02 13:30:00,110.73,110.74,110.64,110.67,12165.0,99.1606,99.1695,99.08,99.1069,12165.0
2019-07-02 13:40:00,110.66,110.72,110.62,110.68,13660.0,99.0979,99.1516,99.0621,99.1158,13660.0
2019-07-02 13:50:00,110.67,110.79,110.67,110.73,13897.0,99.1069,99.2143,99.1069,99.1606,13897.0
2019-07-02 14:00:00,110.73,110.91,110.73,110.84,22761.0,99.1606,99.3218,99.1606,99.2591,22761.0
2019-07-02 14:10:00,110.84,110.96,110.84,110.91,12173.0,99.2591,99.3666,99.2591,99.3218,12173.0
2019-07-02 14:20:00,110.91,110.91,110.79,110.8,13882.0,99.3218,99.3218,99.2143,99.2233,13882.0
2019-07-02 14:30:00,110.8,110.82,110.78,110.8,15189.0,99.2233,99.2412,99.2054,99.2233,15189.0
2019-07-02 14:40:00,110.79,110.81,110.75,110.78,18822.0,99.2143,99.2322,99.1785,99.2054,18822.0
2019-07-02 14:50:00,110.78,110.79,110.65,110.67,17752.0,99.2054,99.2143,99.0889,99.1069,17752.0
2019-07-02 15:00:00,110.68,110.78,110.68,110.76,26964.0,99.1158,99.2054,99.1158,99.1874,26964.0
2019-07-02 15:10:00,110.76,110.84,110.68,110.72,23062.0,99.1874,99.2591,99.1158,99.1516,23062.0
2019-07-02 15:20:00,110.72,110.81,110.7,110.78,28125.0,99.1516,99.2322,99.1337,99.2054,28125.0
2019-07-02 15:30:00,110.77,110.95,110.76,110.89,34088.0,99.1964,99.3576,99.1874,99.3039,34088.0
2019-07-02 15:40:00,110.88,110.89,110.72,110.78,55659.0,99.2949,99.3039,99.1516,99.2054,55659.0
2019-07-02 15:50:00,110.78,110.99,110.77,110.9,140807.0,99.2054,99.3934,99.1964,99.3128,140807.0
2019-07-03 09:30:00,111.0,111.32,110.78,111.04,40172.0,99.4024,99.6889,99.2054,99.4382,40172.0
2019-07-03 09:40:00,111.13,111.32,111.12,111.18,21599.0,99.5188,99.6889,99.5098,99.5636,21599.0
2019-07-03 09:50:00,111.19,111.21,110.64,110.64,46393.0,99.5725,99.5904,99.08,99.08,46393.0
2019-07-03 10:00:00,110.69,110.81,110.47,110.48,68298.0,99.1248,99.2322,98.9277,98.9367,68298.0
2019-07-03 10:10:00,110.5,111.02,110.47,110.98,31471.0,98.9546,99.4203,98.9277,99.3845,31471.0
2019-07-03 10:20:00,110.96,110.96,110.75,110.82,17449.0,99.3666,99.3666,99.1785,99.2412,17449.0
2019-07-03 10:30:00,110.83,110.97,110.83,110.97,13385.0,99.2501,99.3755,99.2501,99.3755,13385.0
2019-07-03 10:40:00,110.98,110.98,110.78,110.87,13326.0,99.3845,99.3845,99.2054,99.286,13326.0
2019-07-03 10:50:00,110.87,111.01,110.87,110.94,33771.0,99.286,99.4113,99.286,99.3486,33771.0
2019-07-03 11:00:00,110.92,110.95,110.86,110.89,15854.0,99.3307,99.3576,99.277,99.3039,15854.0
2019-07-03 11:10:00,110.89,111.05,110.86,110.88,23136.0,99.3039,99.4471,99.277,99.2949,23136.0
2019-07-03 11:20:00,110.87,110.95,110.81,110.92,28783.0,99.286,99.3576,99.2322,99.3307,28783.0
2019-07-03 11:30:00,110.94,111.09,110.91,110.95,31800.0,99.3486,99.483,99.3218,99.3576,31800.0
2019-07-03 11:40:00,110.95,110.97,110.8,110.82,27400.0,99.3576,99.3755,99.2233,99.2412,27400.0
2019-07-03 11:50:00,110.81,110.99,110.8,110.95,22367.0,99.2322,99.3934,99.2233,99.3576,22367.0
2019-07-03 12:00:00,110.95,110.97,110.86,110.9,35954.0,99.3576,99.3755,99.277,99.3128,35954.0
2019-07-03 12:10:00,110.92,111.09,110.91,111.07,24983.0,99.3307,99.483,99.3218,99.4651,24983.0
2019-07-03 12:20:00,111.07,111.07,110.9,110.94,31180.0,99.4651,99.4651,99.3128,99.3486,31180.0
2019-07-03 12:30:00,110.95,111.04,110.92,111.04,39272.0,99.3576,99.4382,99.3307,99.4382,39272.0
2019-07-03 12:40:00,111.04,111.12,110.87,110.92,48783.0,99.4382,99.5098,99.286,99.3307,48783.0
2019-07-03 12:50:00,110.93,111.03,110.89,110.99,99682.0,99.3397,99.4292,99.3039,99.3934,99682.0
2019-07-05 09:30:00,110.7,110.85,110.01,110.52,24272.0,99.1337,99.268,98.5158,98.9725,24272.0
2019-07-05 09:40:00,110.44,110.49,110.17,110.22,13052.0,98.9009,98.9457,98.6591,98.7039,13052.0
2019-07-05 09:50:00,110.2,110.2,109.79,109.79,18238.0,98.686,98.686,98.3188,98.3188,18238.0
2019-07-05 10:00:00,109.79,110.31,109.77,110.31,10514.0,98.3188,98.7845,98.3009,98.7845,10514.0
2019-07-05 10:10:00,110.33,110.51,110.3,110.51,15230.0,98.8024,98.9636,98.7755,98.9636,15230.0
2019-07-05 10:20:00,110.48,110.62,110.42,110.44,14153.0,98.9367,99.0621,98.883,98.9009,14153.0
2019-07-05 10:30:00,110.44,110.44,110.22,110.25,12451.0,98.9009,98.9009,98.7039,98.7307,12451.0
2019-07-05 10:40:00,110.24,110.24,110.13,110.2,16326.0,98.7218,98.7218,98.6233,98.686,16326.0
2019-07-05 10:50:00,110.22,110.25,110.1,110.19,16281.0,98.7039,98.7307,98.5964,98.677,16281.0
2019-07-05 11:00:00,110.21,110.22,110.06,110.14,12176.0,98.6949,98.7039,98.5606,98.6322,12176.0
2019-07-05 11:10:00,110.13,110.15,110.03,110.08,13114.0,98.6233,98.6412,98.5337,98.5785,13114.0
2019-07-05 11:20:00,110.08,110.09,109.95,110.0,16483.0,98.5785,98.5875,98.4621,98.5069,16483.0
2019-07-05 11:30:00,109.99,110.08,109.98,110.04,13296.0,98.4979,98.5785,98.4889,98.5427,13296.0
2019-07-05 11:40:00,110.03,110.03,109.92,109.96,16299.0,98.5337,98.5337,98.4352,98.471,16299.0
2019-07-05 11:50:00,109.94,109.97,109.87,109.91,15809.0,98.4531,98.48,98.3904,98.4263,15809.0
2019-07-05 12:00:00,109.91,109.99,109.91,109.99,7514.0,98.4263,98.4979,98.4263,98.4979,7514.0
2019-07-05 12:10:00,109.97,110.09,109.97,110.09,8167.0,98.48,98.5875,98.48,98.5875,8167.0
2019-07-05 12:20:00,110.09,110.23,110.05,110.19,9971.0,98.5875,98.7128,98.5516,98.677,9971.0
2019-07-05 12:30:00,110.2,110.27,110.1,110.27,12944.0,98.686,98.7486,98.5964,98.7486,12944.0
2019-07-05 12:40:00,110.28,110.32,110.19,110.2,11463.0,98.7576,98.7934,98.677,98.686,11463.0
2019-07-05 12:50:00,110.21,110.21,110.06,110.09,16417.0,98.6949,98.6949,98.5606,98.5875,16417.0
2019-07-05 13:00:00,110.09,110.11,110.0,110.03,12516.0,98.5875,98.6054,98.5069,98.5337,12516.0
2019-07-05 13:10:00,110.02,110.09,110.02,110.09,6056.0,98.5248,98.5875,98.5248,98.5875,6056.0
2019-07-05 13:20:00,110.09,110.18,110.08,110.16,6836.0,98.5875,98.668,98.5785,98.6501,6836.0
2019-07-05 13:30:00,110.17,110.34,110.16,110.31,7915.0,98.6591,98.8113,98.6501,98.7845,7915.0
2019-07-05 13:40:00,110.3,110.44,110.3,110.41,11494.0,98.7755,98.9009,98.7755,98.874,11494.0
2019-07-05 13:50:00,110.41,110.43,110.32,110.33,6930.0,98.874,98.8919,98.7934,98.8024,6930.0
2019-07-05 14:00:00,110.33,110.42,110.29,110.42,12821.0,98.8024,98.883,98.7666,98.883,12821.0
2019-07-05 14:10:00,110.42,110.5,110.37,110.5,6795.0,98.883,98.9546,98.8382,98.9546,6795.0
2019-07-05 14:20:00,110.49,110.49,110.4,110.46,6080.0,98.9457,98.9457,98.8651,98.9188,6080.0
2019-07-05 14:30:00,110.47,110.67,110.46,110.65,11154.0,98.9277,99.1069,98.9188,99.0889,11154.0
2019-07-05 14:40:00,110.64,110.69,110.62,110.62,8265.0,99.08,99.1248,99.0621,99.0621,8265.0
2019-07-05 14:50:00,110.63,110.74,110.62,110.73,8902.0,99.071,99.1695,99.0621,99.1606,8902.0
2019-07-05 15:00:00,110.73,110.81,110.71,110.73,17031.0,99.1606,99.2322,99.1427,99.1606,17031.0
2019-07-05 15:10:00,110.73,110.73,110.58,110.58,12575.0,99.1606,99.1606,99.0263,99.0263,12575.0
2019-07-05 15:20:00,110.59,110.64,110.56,110.63,12231.0,99.0352,99.08,99.0083,99.071,12231.0
2019-07-05 15:30:00,110.64,110.67,110.46,110.46,25585.0,99.08,99.1069,98.9188,98.9188,25585.0
2019-07-05 15:40:00,110.45,110.46,110.11,110.14,96052.0,98.9098,98.9188,98.6054,98.6322,96052.0
2019-07-05 15:50:00,110.13,110.27,110.08,110.25,161892.0,98.6233,98.7486,98.5785,98.7307,161892.0
2019-07-08 09:30:00,110.29,110.35,110.04,110.24,31065.0,98.7666,98.8203,98.5427,98.7218,31065.0
2019-07-08 09:40:00,110.3,110.47,110.24,110.25,13114.0,98.7755,98.9277,98.7218,98.7307,13114.0
2019-07-08 09:50:00,110.22,110.28,109.94,109.94,37329.0,98.7039,98.7576,98.4531,98.4531,37329.0
2019-07-08 10:00:00,109.95,110.12,109.95,110.06,14646.0,98.4621,98.6143,98.4621,98.5606,14646.0
2019-07-08 10:10:00,110.08,110.25,110.06,110.15,16638.0,98.5785,98.7307,98.5606,98.6412,16638.0
2019-07-08 10:20:00,110.17,110.29,110.12,110.23,6538.0,98.6591,98.7666,98.6143,98.7128,6538.0
2019-07-08 10:30:00,110.22,110.22,110.07,110.14,7435.0,98.7039,98.7039,98.5695,98.6322,7435.0
2019-07-08 10:40:00,110.12,110.17,110.08,110.1,3853.0,98.6143,98.6591,98.5785,98.5964,3853.0
2019-07-08 10:50:00,110.09,110.15,109.99,110.09,6412.0,98.5875,98.6412,98.4979,98.5875,6412.0
2019-07-08 11:00:00,110.14,110.18,110.08,110.16,6255.0,98.6322,98.668,98.5785,98.6501,6255.0
2019-07-08 11:10:00,110.13,110.18,109.99,110.03,12020.0,98.6233,98.668,98.4979,98.5337,12020.0
2019-07-08 11:20:00,110.07,110.08,109.85,109.85,9835.0,98.5695,98.5785,98.3725,98.3725,9835.0
2019-07-08 11:30:00,109.89,109.96,109.83,109.86,12091.0,98.4083,98.471,98.3546,98.3815,12091.0
2019-07-08 11:40:00,109.86,109.89,109.78,109.85,8662.0,98.3815,98.4083,98.3098,98.3725,8662.0
2019-07-08 11:50:00,109.86,109.87,109.72,109.73,6381.0,98.3815,98.3904,98.2561,98.2651,6381.0
2019-07-08 12:00:00,109.73,109.77,109.69,109.77,12394.0,98.2651,98.3009,98.2292,98.3009,12394.0
2019-07-08 12:10:00,109.76,109.8,109.71,109.8,7618.0,98.2919,98.3278,98.2472,98.3278,7618.0
2019-07-08 12:20:00,109.8,109.8,109.7,109.7,9308.0,98.3278,98.3278,98.2382,98.2382,9308.0
2019-07-08 12:30:00,109.76,109.96,109.75,109.93,13677.0,98.2919,98.471,98.283,98.4442,13677.0
2019-07-08 12:40:00,109.94,109.94,109.83,109.9,8025.0,98.4531,98.4531,98.3546,98.4173,8025.0
2019-07-08 12:50:00,109.92,109.95,109.88,109.95,8865.0,98.4352,98.4621,98.3994,98.4621,8865.0
2019-07-08 13:00:00,109.95,110.0,109.9,109.92,9333.0,98.4621,98.5069,98.4173,98.4352,9333.0
2019-07-08 13:10:00,109.94,109.99,109.93,109.96,14780.0,98.4531,98.4979,98.4442,98.471,14780.0
2019-07-08 13:20:00,109.95,109.98,109.86,109.9,17390.0,98.4621,98.4889,98.3815,98.4173,17390.0
2019-07-08 13:30:00,109.89,110.01,109.89,109.92,13958.0,98.4083,98.5158,98.4083,98.4352,13958.0
2019-07-08 13:40:00,109.92,109.92,109.83,109.87,7298.0,98.4352,98.4352,98.3546,98.3904,7298.0
2019-07-08 13:50:00,109.86,109.99,109.86,109.98,8894.0,98.3815,98.4979,98.3815,98.4889,8894.0
2019-07-08 14:00:00,109.98,109.99,109.89,109.92,10437.0,98.4889,98.4979,98.4083,98.4352,10437.0
2019-07-08 14:10:00,109.9,109.92,109.79,109.83,13450.0,98.4173,98.4352,98.3188,98.3546,13450.0
2019-07-08 14:20:00,109.85,109.87,109.78,109.81,12818.0,98.3725,98.3904,98.3098,98.3367,12818.0
2019-07-08 14:30:00,109.81,109.85,109.76,109.85,12772.0,98.3367,98.3725,98.2919,98.3725,12772.0
2019-07-08 14:40:00,109.85,109.97,109.83,109.96,16764.0,98.3725,98.48,98.3546,98.471,16764.0
2019-07-08 14:50:00,109.97,109.97,109.89,109.95,10447.0,98.48,98.48,98.4083,98.4621,10447.0
2019-07-08 15:00:00,109.95,109.96,109.87,109.91,13686.0,98.4621,98.471,98.3904,98.4263,13686.0
2019-07-08 15:10:00,109.9,109.96,109.86,109.89,19311.0,98.4173,98.471,98.3815,98.4083,19311.0
2019-07-08 15:20:00,109.9,109.94,109.83,109.91,50903.0,98.4173,98.4531,98.3546,98.4263,50903.0
2019-07-08 15:30:00,109.9,110.06,109.9,110.06,46018.0,98.4173,98.5606,98.4173,98.5606,46018.0
2019-07-08 15:40:00,110.07,110.08,109.99,110.05,36891.0,98.5695,98.5785,98.4979,98.5516,36891.0
2019-07-08 15:50:00,110.07,110.09,109.95,110.05,104805.0,98.5695,98.5875,98.4621,98.5516,104805.0
2019-07-09 09:30:00,109.83,110.45,109.83,110.29,25279.0,98.3546,98.9098,98.3546,98.7666,25279.0
2019-07-09 09:40:00,110.34,110.49,110.31,110.45,16902.0,98.8113,98.9457,98.7845,98.9098,16902.0
2019-07-09 09:50:00,110.47,110.67,110.41,110.57,18742.0,98.9277,99.1069,98.874,99.0173,18742.0
2019-07-09 10:00:00,110.59,110.61,110.47,110.49,21309.0,99.0352,99.0531,98.9277,98.9457,21309.0
2019-07-09 10:10:00,110.48,110.48,110.34,110.39,17728.0,98.9367,98.9367,98.8113,98.8561,17728.0
2019-07-09 10:20:00,110.38,110.44,110.28,110.31,15018.0,98.8472,98.9009,98.7576,98.7845,15018.0
2019-07-09 10:30:00,110.32,110.32,110.07,110.09,14350.0,98.7934,98.7934,98.5695,98.5875,14350.0
2019-07-09 10:40:00,110.09,110.11,109.99,110.01,8504.0,98.5875,98.6054,98.4979,98.5158,8504.0
2019-07-09 10:50:00,110.0,110.0,109.88,109.9,12002.0,98.5069,98.5069,98.3994,98.4173,12002.0
2019-07-09 11:00:00,109.93,110.33,109.92,110.31,28233.0,98.4442,98.8024,98.4352,98.7845,28233.0
2019-07-09 11:10:00,110.31,110.49,110.26,110.46,15026.0,98.7845,98.9457,98.7397,98.9188,15026.0
2019-07-09 11:20:00,110.45,110.48,110.38,110.41,13400.0,98.9098,98.9367,98.8472,98.874,13400.0
2019-07-09 11:30:00,110.42,110.44,110.26,110.28,14546.0,98.883,98.9009,98.7397,98.7576,14546.0
2019-07-09 11:40:00,110.28,110.28,110.09,110.1,5826.0,98.7576,98.7576,98.5875,98.5964,5826.0
2019-07-09 11:50:00,110.1,110.15,110.06,110.11,9017.0,98.5964,98.6412,98.5606,98.6054,9017.0
2019-07-09 12:00:00,110.12,110.2,110.09,110.15,9747.0,98.6143,98.686,98.5875,98.6412,9747.0
2019-07-09 12:10:00,110.19,110.26,110.18,110.21,9853.0,98.677,98.7397,98.668,98.6949,9853.0
2019-07-09 12:20:00,110.21,110.21,110.14,110.17,7683.0,98.6949,98.6949,98.6322,98.6591,7683.0
2019-07-09 12:30:00,110.18,110.19,110.09,110.11,11054.0,98.668,98.677,98.5875,98.6054,11054.0
2019-07-09 12:40:00,110.1,110.27,110.09,110.25,5511.0,98.5964,98.7486,98.5875,98.7307,5511.0
2019-07-09 12:50:00,110.26,110.26,110.17,110.19,6190.0,98.7397,98.7397,98.6591,98.677,6190.0
2019-07-09 13:00:00,110.21,110.31,110.2,110.27,6911.0,98.6949,98.7845,98.686,98.7486,6911.0
2019-07-09 13:10:00,110.27,110.34,110.19,110.2,11732.0,98.7486,98.8113,98.677,98.686,11732.0
2019-07-09 13:20:00,110.2,110.22,110.15,110.21,14701.0,98.686,98.7039,98.6412,98.6949,14701.0
2019-07-09 13:30:00,110.22,110.24,110.18,110.21,9377.0,98.7039,98.7218,98.668,98.6949,9377.0
2019-07-09 13:40:00,110.22,110.29,110.18,110.26,7227.0,98.7039,98.7666,98.668,98.7397,7227.0
2019-07-09 13:50:00,110.27,110.27,110.11,110.14,8309.0,98.7486,98.7486,98.6054,98.6322,8309.0
2019-07-09 14:00:00,110.15,110.17,110.06,110.08,7288.0,98.6412,98.6591,98.5606,98.5785,7288.0
2019-07-09 14:10:00,110.1,110.14,110.09,110.13,5640.0,98.5964,98.6322,98.5875,98.6233,5640.0
2019-07-09 14:20:00,110.14,110.17,110.05,110.05,10045.0,98.6322,98.6591,98.5516,98.5516,10045.0
2019-07-09 14:30:00,110.06,110.08,110.02,110.02,14548.0,98.5606,98.5785,98.5248,98.5248,14548.0
2019-07-09 14:40:00,110.02,110.08,110.0,110.03,9325.0,98.5248,98.5785,98.5069,98.5337,9325.0
2019-07-09 14:50:00,110.04,110.15,110.04,110.1,14297.0,98.5427,98.6412,98.5427,98.5964,14297.0
2019-07-09 15:00:00,110.1,110.14,110.08,110.14,5671.0,98.5964,98.6322,98.5785,98.6322,5671.0
2019-07-09 15:10:00,110.13,110.15,110.07,110.12,15167.0,98.6233,98.6412,98.5695,98.6143,15167.0
2019-07-09 15:20:00,110.12,110.14,110.07,110.07,13887.0,98.6143,98.6322,98.5695,98.5695,13887.0
2019-07-09 15:30:00,110.08,110.27,110.07,110.23,25666.0,98.5785,98.7486,98.5695,98.7128,25666.0
2019-07-09 15:40:00,110.25,110.4,110.24,110.37,32027.0,98.7307,98.8651,98.7218,98.8382,32027.0
2019-07-09 15:50:00,110.37,110.54,110.35,110.47,99246.0,98.8382,98.9904,98.8203,98.9277,99246.0
2019-07-10 09:30:00,110.68,110.96,110.28,110.31,51007.0,99.1158,99.3666,98.7576,98.7845,51007.0
2019-07-10 09:40:00,110.26,110.41,110.1,110.31,21099.0,98.7397,98.874,98.5964,98.7845,21099.0
2019-07-10 09:50:00,110.32,110.35,110.17,110.19,12332.0,98.7934,98.8203,98.6591,98.677,12332.0
2019-07-10 10:00:00,110.25,110.46,110.25,110.38,10887.0,98.7307,98.9188,98.7307,98.8472,10887.0
2019-07-10 10:10:00,110.41,110.75,110.41,110.71,14328.0,98.874,99.1785,98.874,99.1427,14328.0
2019-07-10 10:20:00,110.74,110.76,110.66,110.67,8129.0,99.1695,99.1874,99.0979,99.1069,8129.0
2019-07-10 10:30:00,110.71,110.74,110.56,110.72,10749.0,99.1427,99.1695,99.0083,99.1516,10749.0
2019-07-10 10:40:00,110.75,110.87,110.55,110.84,11370.0,99.1785,99.286,98.9994,99.2591,11370.0
2019-07-10 10:50:00,110.83,110.84,110.71,110.77,14181.0,99.2501,99.2591,99.1427,99.1964,14181.0
2019-07-10 11:00:00,110.76,110.78,110.62,110.62,6411.0,99.1874,99.2054,99.0621,99.0621,6411.0
2019-07-10 11:10:00,110.58,110.76,110.58,110.73,17279.0,99.0263,99.1874,99.0263,99.1606,17279.0
2019-07-10 11:20:00,110.73,110.79,110.68,110.7,16734.0,99.1606,99.2143,99.1158,99.1337,16734.0
2019-07-10 11:30:00,110.72,110.72,110.57,110.57,10235.0,99.1516,99.1516,99.0173,99.0173,10235.0
2019-07-10 11:40:00,110.57,110.69,110.55,110.66,13824.0,99.0173,99.1248,98.9994,99.0979,13824.0
2019-07-10 11:50:00,110.67,110.79,110.64,110.73,8097.0,99.1069,99.2143,99.08,99.1606,8097.0
2019-07-10 12:00:00,110.74,110.83,110.7,110.82,10803.0,99.1695,99.2501,99.1337,99.2412,10803.0
2019-07-10 12:10:00,110.81,110.81,110.71,110.76,7380.0,99.2322,99.2322,99.1427,99.1874,7380.0
2019-07-10 12:20:00,110.8,110.8,110.61,110.62,7932.0,99.2233,99.2233,99.0531,99.0621,7932.0
2019-07-10 12:30:00,110.63,110.74,110.63,110.67,10496.0,99.071,99.1695,99.071,99.1069,10496.0
2019-07-10 12:40:00,110.67,110.72,110.67,110.72,6533.0,99.1069,99.1516,99.1069,99.1516,6533.0
2019-07-10 12:50:00,110.76,110.88,110.74,110.85,9258.0,99.1874,99.2949,99.1695,99.268,9258.0
2019-07-10 13:00:00,110.86,110.89,110.76,110.79,13864.0,99.277,99.3039,99.1874,99.2143,13864.0
2019-07-10 13:10:00,110.79,110.86,110.77,110.82,9881.0,99.2143,99.277,99.1964,99.2412,9881.0
2019-07-10 13:20:00,110.84,110.84,110.74,110.75,11180.0,99.2591,99.2591,99.1695,99.1785,11180.0
2019-07-10 13:30:00,110.74,110.86,110.74,110.82,15134.0,99.1695,99.277,99.1695,99.2412,15134.0
2019-07-10 13:40:00,110.83,110.94,110.83,110.89,10083.0,99.2501,99.3486,99.2501,99.3039,10083.0
2019-07-10 13:50:00,110.88,110.97,110.86,110.97,7042.0,99.2949,99.3755,99.277,99.3755,7042.0
2019-07-10 14:00:00,110.97,111.02,110.85,110.86,16658.0,99.3755,99.4203,99.268,99.277,16658.0
2019-07-10 14:10:00,110.87,110.96,110.85,110.85,11253.0,99.286,99.3666,99.268,99.268,11253.0
2019-07-10 14:20:00,110.84,110.87,110.71,110.74,5910.0,99.2591,99.286,99.1427,99.1695,5910.0
2019-07-10 14:30:00,110.75,110.83,110.73,110.76,14048.0,99.1785,99.2501,99.1606,99.1874,14048.0
2019-07-10 14:40:00,110.76,110.77,110.6,110.65,8561.0,99.1874,99.1964,99.0442,99.0889,8561.0
2019-07-10 14:50:00,110.66,110.76,110.63,110.75,10955.0,99.0979,99.1874,99.071,99.1785,10955.0
2019-07-10 15:00:00,110.74,110.79,110.67,110.67,10372.0,99.1695,99.2143,99.1069,99.1069,10372.0
2019-07-10 15:10:00,110.67,110.74,110.63,110.64,13308.0,99.1069,99.1695,99.071,99.08,13308.0
2019-07-10 15:20:00,110.63,110.66,110.53,110.62,35492.0,99.071,99.0979,98.9815,99.0621,35492.0
2019-07-10 15:30:00,110.62,110.81,110.61,110.73,31060.0,99.0621,99.2322,99.0531,99.1606,31060.0
2019-07-10 15:40:00,110.73,110.91,110.71,110.9,28997.0,99.1606,99.3218,99.1427,99.3128,28997.0
2019-07-10 15:50:00,110.91,110.99,110.85,110.98,116363.0,99.3218,99.3934,99.268,99.3845,116363.0
2019-07-11 09:30:00,111.11,111.16,110.58,110.67,13838.0,99.5009,99.5457,99.0263,99.1069,13838.0
2019-07-11 09:40:00,110.7,110.86,110.58,110.85,4378.0,99.1337,99.277,99.0263,99.268,4378.0
2019-07-11 09:50:00,110.89,110.94,110.76,110.76,5900.0,99.3039,99.3486,99.1874,99.1874,5900.0
2019-07-11 10:00:00,110.79,110.94,110.76,110.88,8763.0,99.2143,99.3486,99.1874,99.2949,8763.0
2019-07-11 10:10:00,110.9,110.91,110.8,110.87,9197.0,99.3128,99.3218,99.2233,99.286,9197.0
2019-07-11 10:20:00,110.87,111.06,110.81,111.04,5828.0,99.286,99.4561,99.2322,99.4382,5828.0
2019-07-11 10:30:00,111.04,111.04,110.88,110.95,11022.0,99.4382,99.4382,99.2949,99.3576,11022.0
2019-07-11 10:40:00,110.92,111.12,110.92,111.06,8190.0,99.3307,99.5098,99.3307,99.4561,8190.0
2019-07-11 10:50:00,111.08,111.38,111.03,111.21,51329.0,99.474,99.7427,99.4292,99.5904,51329.0
2019-07-11 11:00:00,111.24,111.27,111.05,111.27,32993.0,99.6173,99.6442,99.4471,99.6442,32993.0
2019-07-11 11:10:00,111.22,111.35,111.15,111.18,17051.0,99.5994,99.7158,99.5367,99.5636,17051.0
2019-07-11 11:20:00,111.19,111.35,111.17,111.34,12801.0,99.5725,99.7158,99.5546,99.7068,12801.0
2019-07-11 11:30:00,111.34,111.43,111.32,111.42,8960.0,99.7068,99.7874,99.6889,99.7785,8960.0
2019-07-11 11:40:00,111.39,111.42,111.29,111.33,7949.0,99.7516,99.7785,99.6621,99.6979,7949.0
2019-07-11 11:50:00,111.34,111.44,111.31,111.44,16541.0,99.7068,99.7964,99.68,99.7964,16541.0
2019-07-11 12:00:00,111.45,111.45,111.25,111.26,10639.0,99.8054,99.8054,99.6263,99.6352,10639.0
2019-07-11 12:10:00,111.26,111.29,111.16,111.29,13120.0,99.6352,99.6621,99.5457,99.6621,13120.0
2019-07-11 12:20:00,111.29,111.31,111.25,111.29,6256.0,99.6621,99.68,99.6263,99.6621,6256.0
2019-07-11 12:30:00,111.29,111.38,111.25,111.33,9900.0,99.6621,99.7427,99.6263,99.6979,9900.0
2019-07-11 12:40:00,111.31,111.42,111.31,111.41,6211.0,99.68,99.7785,99.68,99.7695,6211.0
2019-07-11 12:50:00,111.42,111.44,111.35,111.43,13815.0,99.7785,99.7964,99.7158,99.7874,13815.0
2019-07-11 13:00:00,111.41,111.44,111.26,111.29,12511.0,99.7695,99.7964,99.6352,99.6621,12511.0
2019-07-11 13:10:00,111.27,111.32,111.23,111.23,7186.0,99.6442,99.6889,99.6083,99.6083,7186.0
2019-07-11 13:20:00,111.24,111.31,111.21,111.24,12305.0,99.6173,99.68,99.5904,99.6173,12305.0
2019-07-11 13:30:00,111.25,111.27,111.16,111.27,8979.0,99.6263,99.6442,99.5457,99.6442,8979.0
2019-07-11 13:40:00,111.29,111.29,111.17,111.23,9096.0,99.6621,99.6621,99.5546,99.6083,9096.0
2019-07-11 13:50:00,111.23,111.27,111.11,111.12,14130.0,99.6083,99.6442,99.5009,99.5098,14130.0
2019-07-11 14:00:00,111.12,111.17,111.07,111.07,16286.0,99.5098,99.5546,99.4651,99.4651,16286.0
2019-07-11 14:10:00,111.08,111.12,111.04,111.08,10339.0,99.474,99.5098,99.4382,99.474,10339.0
2019-07-11 14:20:00,111.08,111.12,111.06,111.08,11885.0,99.474,99.5098,99.4561,99.474,11885.0
2019-07-11 14:30:00,111.07,111.09,110.92,111.04,8836.0,99.4651,99.483,99.3307,99.4382,8836.0
2019-07-11 14:40:00,111.05,111.14,111.04,111.08,9784.0,99.4471,99.5277,99.4382,99.474,9784.0
2019-07-11 14:50:00,111.09,111.15,111.05,111.11,11299.0,99.483,99.5367,99.4471,99.5009,11299.0
2019-07-11 15:00:00,111.09,111.14,111.08,111.13,10187.0,99.483,99.5277,99.474,99.5188,10187.0
2019-07-11 15:10:00,111.11,111.11,111.03,111.06,9532.0,99.5009,99.5009,99.4292,99.4561,9532.0
2019-07-11 15:20:00,111.07,111.11,111.04,111.05,15935.0,99.4651,99.5009,99.4382,99.4471,15935.0
2019-07-11 15:30:00,111.05,111.22,111.04,111.2,22672.0,99.4471,99.5994,99.4382,99.5815,22672.0
2019-07-11 15:40:00,111.19,111.29,111.13,111.29,31281.0,99.5725,99.6621,99.5188,99.6621,31281.0
2019-07-11 15:50:00,111.29,111.51,111.25,111.5,75846.0,99.6621,99.8591,99.6263,99.8501,75846.0
2019-07-12 09:30:00,111.42,111.8,111.42,111.77,35921.0,99.7785,100.1188,99.7785,100.0919,35921.0
2019-07-12 09:40:00,111.77,111.82,111.24,111.33,12572.0,100.0919,100.1367,99.6173,99.6979,12572.0
2019-07-12 09:50:00,111.35,111.41,111.18,111.2,32060.0,99.7158,99.7695,99.5636,99.5815,32060.0
2019-07-12 10:00:00,111.21,111.27,110.98,111.02,27989.0,99.5904,99.6442,99.3845,99.4203,27989.0
2019-07-12 10:10:00,111.07,111.14,110.92,111.02,17384.0,99.4651,99.5277,99.3307,99.4203,17384.0
2019-07-12 10:20:00,111.01,111.03,110.75,110.76,18334.0,99.4113,99.4292,99.1785,99.1874,18334.0
2019-07-12 10:30:00,110.77,110.85,110.61,110.63,22920.0,99.1964,99.268,99.0531,99.071,22920.0
2019-07-12 10:40:00,110.64,110.78,110.6,110.74,18083.0,99.08,99.2054,99.0442,99.1695,18083.0
2019-07-12 10:50:00,110.74,110.81,110.59,110.68,23560.0,99.1695,99.2322,99.0352,99.1158,23560.0
2019-07-12 11:00:00,110.66,110.79,110.66,110.79,38406.0,99.0979,99.2143,99.0979,99.2143,38406.0
2019-07-12 11:10:00,110.81,110.87,110.72,110.87,20498.0,99.2322,99.286,99.1516,99.286,20498.0
2019-07-12 11:20:00,110.87,110.96,110.7,110.73,28311.0,99.286,99.3666,99.1337,99.1606,28311.0
2019-07-12 11:30:00,110.73,110.78,110.65,110.7,20426.0,99.1606,99.2054,99.0889,99.1337,20426.0
2019-07-12 11:40:00,110.72,110.73,110.58,110.65,15853.0,99.1516,99.1606,99.0263,99.0889,15853.0
2019-07-12 11:50:00,110.65,110.7,110.61,110.69,14953.0,99.0889,99.1337,99.0531,99.1248,14953.0
2019-07-12 12:00:00,110.68,110.75,110.64,110.71,17239.0,99.1158,99.1785,99.08,99.1427,17239.0
2019-07-12 12:10:00,110.71,110.75,110.66,110.72,12609.0,99.1427,99.1785,99.0979,99.1516,12609.0
2019-07-12 12:20:00,110.73,110.86,110.68,110.84,13687.0,99.1606,99.277,99.1158,99.2591,13687.0
2019-07-12 12:30:00,110.82,110.84,110.76,110.78,11781.0,99.2412,99.2591,99.1874,99.2054,11781.0
2019-07-12 12:40:00,110.79,110.83,110.77,110.8,13443.0,99.2143,99.2501,99.1964,99.2233,13443.0
2019-07-12 12:50:00,110.8,110.8,110.6,110.78,25575.0,99.2233,99.2233,99.0442,99.2054,25575.0
2019-07-12 13:00:00,110.76,110.78,110.61,110.61,14928.0,99.1874,99.2054,99.0531,99.0531,14928.0
2019-07-12 13:10:00,110.64,110.64,110.53,110.61,11076.0,99.08,99.08,98.9815,99.0531,11076.0
2019-07-12 13:20:00,110.62,110.71,110.56,110.65,19307.0,99.0621,99.1427,99.0083,99.0889,19307.0
2019-07-12 13:30:00,110.65,110.83,110.63,110.79,16043.0,99.0889,99.2501,99.071,99.2143,16043.0
2019-07-12 13:40:00,110.76,110.83,110.7,110.79,9575.0,99.1874,99.2501,99.1337,99.2143,9575.0
2019-07-12 13:50:00,110.82,110.85,110.78,110.8,8976.0,99.2412,99.268,99.2054,99.2233,8976.0
2019-07-12 14:00:00,110.81,110.89,110.78,110.89,11067.0,99.2322,99.3039,99.2054,99.3039,11067.0
2019-07-12 14:10:00,110.87,110.97,110.84,110.85,9484.0,99.286,99.3755,99.2591,99.268,9484.0
2019-07-12 14:20:00,110.86,110.95,110.83,110.89,19125.0,99.277,99.3576,99.2501,99.3039,19125.0
2019-07-12 14:30:00,110.88,111.0,110.87,110.96,16578.0,99.2949,99.4024,99.286,99.3666,16578.0
2019-07-12 14:40:00,110.95,110.99,110.89,110.92,12812.0,99.3576,99.3934,99.3039,99.3307,12812.0
2019-07-12 14:50:00,110.9,111.05,110.86,111.05,14784.0,99.3128,99.4471,99.277,99.4471,14784.0
2019-07-12 15:00:00,111.04,111.06,110.87,110.88,18184.0,99.4382,99.4561,99.286,99.2949,18184.0
2019-07-12 15:10:00,110.89,110.97,110.87,110.96,19605.0,99.3039,99.3755,99.286,99.3666,19605.0
2019-07-12 15:20:00,110.95,111.14,110.93,111.12,21147.0,99.3576,99.5277,99.3397,99.5098,21147.0
2019-07-12 15:30:00,111.12,111.23,111.08,111.12,59526.0,99.5098,99.6083,99.474,99.5098,59526.0
2019-07-12 15:40:00,111.13,111.16,110.91,110.98,42590.0,99.5188,99.5457,99.3218,99.3845,42590.0
2019-07-12 15:50:00,110.98,111.07,110.9,111.03,113592.0,99.3845,99.4651,99.3128,99.4292,113592.0
2019-07-15 09:30:00,111.29,111.57,111.21,111.33,18984.0,99.6621,99.9128,99.5904,99.6979,18984.0
2019-07-15 09:40:00,111.31,111.57,111.22,111.57,13362.0,99.68,99.9128,99.5994,99.9128,13362.0
2019-07-15 09:50:00,111.5,111.79,111.48,111.77,9827.0,99.8501,100.1098,99.8322,100.0919,9827.0
2019-07-15 10:00:00,111.77,111.84,111.68,111.71,11470.0,100.0919,100.1546,100.0113,100.0382,11470.0
2019-07-15 10:10:00,111.75,111.75,111.53,111.6,7489.0,100.074,100.074,99.877,99.9397,7489.0
2019-07-15 10:20:00,111.61,111.67,111.59,111.64,10164.0,99.9486,100.0024,99.9307,99.9755,10164.0
2019-07-15 10:30:00,111.62,111.67,111.47,111.52,10413.0,99.9576,100.0024,99.8233,99.868,10413.0
2019-07-15 10:40:00,111.52,111.75,111.47,111.54,12142.0,99.868,100.074,99.8233,99.886,12142.0
2019-07-15 10:50:00,111.56,111.72,111.53,111.7,11301.0,99.9039,100.0471,99.877,100.0292,11301.0
2019-07-15 11:00:00,111.7,111.76,111.69,111.7,8976.0,100.0292,100.083,100.0203,100.0292,8976.0
2019-07-15 11:10:00,111.71,111.79,111.66,111.79,7831.0,100.0382,100.1098,99.9934,100.1098,7831.0
2019-07-15 11:20:00,111.79,111.81,111.75,111.77,9523.0,100.1098,100.1277,100.074,100.0919,9523.0
2019-07-15 11:30:00,111.8,111.84,111.7,111.82,28515.0,100.1188,100.1546,100.0292,100.1367,28515.0
2019-07-15 11:40:00,111.8,111.8,111.69,111.7,9715.0,100.1188,100.1188,100.0203,100.0292,9715.0
2019-07-15 11:50:00,111.7,111.72,111.66,111.68,7217.0,100.0292,100.0471,99.9934,100.0113,7217.0
2019-07-15 12:00:00,111.68,111.74,111.67,111.69,9760.0,100.0113,100.0651,100.0024,100.0203,9760.0
2019-07-15 12:10:00,111.66,111.76,111.66,111.73,13816.0,99.9934,100.083,99.9934,100.0561,13816.0
2019-07-15 12:20:00,111.72,111.77,111.68,111.76,7741.0,100.0471,100.0919,100.0113,100.083,7741.0
2019-07-15 12:30:00,111.78,111.84,111.77,111.81,13381.0,100.1009,100.1546,100.0919,100.1277,13381.0
2019-07-15 12:40:00,111.8,111.81,111.75,111.75,5487.0,100.1188,100.1277,100.074,100.074,5487.0
2019-07-15 12:50:00,111.75,111.79,111.72,111.74,6435.0,100.074,100.1098,100.0471,100.0651,6435.0
2019-07-15 13:00:00,111.74,111.82,111.74,111.76,6617.0,100.0651,100.1367,100.0651,100.083,6617.0
2019-07-15 13:10:00,111.78,111.78,111.69,111.72,5108.0,100.1009,100.1009,100.0203,100.0471,5108.0
2019-07-15 13:20:00,111.73,111.8,111.71,111.8,7140.0,100.0561,100.1188,100.0382,100.1188,7140.0
2019-07-15 13:30:00,111.81,111.91,111.8,111.91,9129.0,100.1277,100.2173,100.1188,100.2173,9129.0
2019-07-15 13:40:00,111.91,111.98,111.9,111.93,6901.0,100.2173,100.28,100.2083,100.2352,6901.0
2019-07-15 13:50:00,111.93,111.96,111.89,111.92,7603.0,100.2352,100.2621,100.1994,100.2262,7603.0
2019-07-15 14:00:00,111.91,111.91,111.81,111.85,5729.0,100.2173,100.2173,100.1277,100.1636,5729.0
2019-07-15 14:10:00,111.87,111.97,111.86,111.96,9563.0,100.1815,100.271,100.1725,100.2621,9563.0
2019-07-15 14:20:00,111.96,111.97,111.9,111.92,7540.0,100.2621,100.271,100.2083,100.2262,7540.0
2019-07-15 14:30:00,111.92,111.95,111.9,111.91,6783.0,100.2262,100.2531,100.2083,100.2173,6783.0
2019-07-15 14:40:00,111.9,111.93,111.87,111.88,7294.0,100.2083,100.2352,100.1815,100.1904,7294.0
2019-07-15 14:50:00,111.87,111.89,111.82,111.85,11370.0,100.1815,100.1994,100.1367,100.1636,11370.0
2019-07-15 15:00:00,111.87,111.91,111.83,111.9,14301.0,100.1815,100.2173,100.1457,100.2083,14301.0
2019-07-15 15:10:00,111.9,111.97,111.85,111.89,8274.0,100.2083,100.271,100.1636,100.1994,8274.0
2019-07-15 15:20:00,111.88,111.97,111.86,111.91,16278.0,100.1904,100.271,100.1725,100.2173,16278.0
2019-07-15 15:30:00,111.91,112.03,111.89,111.94,27502.0,100.2173,100.3248,100.1994,100.2442,27502.0
2019-07-15 15:40:00,111.95,112.13,111.94,111.99,65786.0,100.2531,100.4143,100.2442,100.2889,65786.0
2019-07-15 15:50:00,111.99,112.0,111.87,111.92,78747.0,100.2889,100.2979,100.1815,100.2262,78747.0
2019-07-16 09:30:00,111.81,112.15,111.79,111.97,27505.0,100.1277,100.4322,100.1098,100.271,27505.0
2019-07-16 09:40:00,111.92,111.94,111.73,111.73,13310.0,100.2262,100.2442,100.0561,100.0561,13310.0
2019-07-16 09:50:00,111.77,111.85,111.65,111.75,21829.0,100.0919,100.1636,99.9845,100.074,21829.0
2019-07-16 10:00:00,111.77,111.8,111.48,111.65,28893.0,100.0919,100.1188,99.8322,99.9845,28893.0
2019-07-16 10:10:00,111.64,111.67,111.55,111.58,9015.0,99.9755,100.0024,99.8949,99.9218,9015.0
2019-07-16 10:20:00,111.6,111.63,111.52,111.52,16710.0,99.9397,99.9665,99.868,99.868,16710.0
2019-07-16 10:30:00,111.53,111.54,111.38,111.5,30970.0,99.877,99.886,99.7427,99.8501,30970.0
2019-07-16 10:40:00,111.51,111.65,111.5,111.63,17112.0,99.8591,99.9845,99.8501,99.9665,17112.0
2019-07-16 10:50:00,111.65,111.66,111.56,111.58,6585.0,99.9845,99.9934,99.9039,99.9218,6585.0
2019-07-16 11:00:00,111.56,111.57,111.33,111.37,14818.0,99.9039,99.9128,99.6979,99.7337,14818.0
2019-07-16 11:10:00,111.37,111.39,111.26,111.27,10067.0,99.7337,99.7516,99.6352,99.6442,10067.0
2019-07-16 11:20:00,111.31,111.47,111.27,111.47,6707.0,99.68,99.8233,99.6442,99.8233,6707.0
2019-07-16 11:30:00,111.47,111.54,111.45,111.45,7794.0,99.8233,99.886,99.8054,99.8054,7794.0
2019-07-16 11:40:00,111.43,111.43,111.21,111.21,7924.0,99.7874,99.7874,99.5904,99.5904,7924.0
2019-07-16 11:50:00,111.19,111.3,111.18,111.23,6545.0,99.5725,99.671,99.5636,99.6083,6545.0
2019-07-16 12:00:00,111.2,111.34,111.18,111.26,13631.0,99.5815,99.7068,99.5636,99.6352,13631.0
2019-07-16 12:10:00,111.27,111.5,111.26,111.35,9134.0,99.6442,99.8501,99.6352,99.7158,9134.0
2019-07-16 12:20:00,111.36,111.58,111.36,111.52,5613.0,99.7248,99.9218,99.7248,99.868,5613.0
2019-07-16 12:30:00,111.49,111.58,111.45,111.58,9201.0,99.8412,99.9218,99.8054,99.9218,9201.0
2019-07-16 12:40:00,111.59,111.74,111.59,111.74,5875.0,99.9307,100.0651,99.9307,100.0651,5875.0
2019-07-16 12:50:00,111.73,111.78,111.64,111.67,12778.0,100.0561,100.1009,99.9755,100.0024,12778.0
2019-07-16 13:00:00,111.7,111.81,111.7,111.76,9613.0,100.0292,100.1277,100.0292,100.083,9613.0
2019-07-16 13:10:00,111.73,111.77,111.69,111.76,4647.0,100.0561,100.0919,100.0203,100.083,4647.0
2019-07-16 13:20:00,111.76,111.77,111.7,111.73,10625.0,100.083,100.0919,100.0292,100.0561,10625.0
2019-07-16 13:30:00,111.74,111.85,111.74,111.82,6022.0,100.0651,100.1636,100.0651,100.1367,6022.0
2019-07-16 13:40:00,111.79,111.82,111.73,111.79,6998.0,100.1098,100.1367,100.0561,100.1098,6998.0
2019-07-16 13:50:00,111.79,111.8,111.68,111.7,4242.0,100.1098,100.1188,100.0113,100.0292,4242.0
2019-07-16 14:00:00,111.71,111.77,111.7,111.73,6163.0,100.0382,100.0919,100.0292,100.0561,6163.0
2019-07-16 14:10:00,111.72,111.77,111.71,111.71,6600.0,100.0471,100.0919,100.0382,100.0382,6600.0
2019-07-16 14:20:00,111.7,111.73,111.64,111.65,9602.0,100.0292,100.0561,99.9755,99.9845,9602.0
2019-07-16 14:30:00,111.65,111.67,111.56,111.62,12673.0,99.9845,100.0024,99.9039,99.9576,12673.0
2019-07-16 14:40:00,111.61,111.63,111.52,111.52,8465.0,99.9486,99.9665,99.868,99.868,8465.0
2019-07-16 14:50:00,111.52,111.59,111.51,111.54,15362.0,99.868,99.9307,99.8591,99.886,15362.0
2019-07-16 15:00:00,111.54,111.63,111.53,111.53,17933.0,99.886,99.9665,99.877,99.877,17933.0
2019-07-16 15:10:00,111.56,111.58,111.43,111.52,25478.0,99.9039,99.9218,99.7874,99.868,25478.0
2019-07-16 15:20:00,111.5,111.56,111.49,111.53,16243.0,99.8501,99.9039,99.8412,99.877,16243.0
2019-07-16 15:30:00,111.54,111.58,111.51,111.54,19254.0,99.886,99.9218,99.8591,99.886,19254.0
2019-07-16 15:40:00,111.53,111.56,111.36,111.37,29513.0,99.877,99.9039,99.7248,99.7337,29513.0
2019-07-16 15:50:00,111.38,111.57,111.38,111.52,86456.0,99.7427,99.9128,99.7427,99.868,86456.0
2019-07-17 09:30:00,111.53,111.66,111.37,111.64,17020.0,99.877,99.9934,99.7337,99.9755,17020.0
2019-07-17 09:40:00,111.64,111.89,111.6,111.77,8803.0,99.9755,100.1994,99.9397,100.0919,8803.0
2019-07-17 09:50:00,111.75,111.87,111.74,111.85,8430.0,100.074,100.1815,100.0651,100.1636,8430.0
2019-07-17 10:00:00,111.83,111.93,111.66,111.78,14347.0,100.1457,100.2352,99.9934,100.1009,14347.0
2019-07-17 10:10:00,111.78,111.82,111.47,111.47,26843.0,100.1009,100.1367,99.8233,99.8233,26843.0
2019-07-17 10:20:00,111.5,111.57,111.46,111.51,8924.0,99.8501,99.9128,99.8143,99.8591,8924.0
2019-07-17 10:30:00,111.5,111.54,111.43,111.48,6484.0,99.8501,99.886,99.7874,99.8322,6484.0
2019-07-17 10:40:00,111.47,111.49,111.41,111.46,8142.0,99.8233,99.8412,99.7695,99.8143,8142.0
2019-07-17 10:50:00,111.43,111.65,111.4,111.64,9652.0,99.7874,99.9845,99.7606,99.9755,9652.0
2019-07-17 11:00:00,111.65,111.77,111.64,111.76,11961.0,99.9845,100.0919,99.9755,100.083,11961.0
2019-07-17 11:10:00,111.77,111.82,111.62,111.65,16570.0,100.0919,100.1367,99.9576,99.9845,16570.0
2019-07-17 11:20:00,111.66,111.73,111.55,111.57,26106.0,99.9934,100.0561,99.8949,99.9128,26106.0
2019-07-17 11:30:00,111.56,111.62,111.48,111.59,20878.0,99.9039,99.9576,99.8322,99.9307,20878.0
2019-07-17 11:40:00,111.58,111.67,111.58,111.62,6904.0,99.9218,100.0024,99.9218,99.9576,6904.0
2019-07-17 11:50:00,111.63,111.78,111.63,111.77,7145.0,99.9665,100.1009,99.9665,100.0919,7145.0
2019-07-17 12:00:00,111.79,111.81,111.67,111.67,7759.0,100.1098,100.1277,100.0024,100.0024,7759.0
2019-07-17 12:10:00,111.67,111.68,111.56,111.67,6081.0,100.0024,100.0113,99.9039,100.0024,6081.0
2019-07-17 12:20:00,111.68,111.69,111.61,111.67,8330.0,100.0113,100.0203,99.9486,100.0024,8330.0
2019-07-17 12:30:00,111.67,111.68,111.59,111.6,11514.0,100.0024,100.0113,99.9307,99.9397,11514.0
2019-07-17 12:40:00,111.59,111.65,111.55,111.63,7521.0,99.9307,99.9845,99.8949,99.9665,7521.0
2019-07-17 12:50:00,111.64,111.67,111.62,111.65,5448.0,99.9755,100.0024,99.9576,99.9845,5448.0
2019-07-17 13:00:00,111.65,111.67,111.59,111.62,11209.0,99.9845,100.0024,99.9307,99.9576,11209.0
2019-07-17 13:10:00,111.61,111.63,111.5,111.63,8387.0,99.9486,99.9665,99.8501,99.9665,8387.0
2019-07-17 13:20:00,111.64,111.77,111.64,111.76,4737.0,99.9755,100.0919,99.9755,100.083,4737.0
2019-07-17 13:30:00,111.76,111.9,111.75,111.88,10362.0,100.083,100.2083,100.074,100.1904,10362.0
2019-07-17 13:40:00,111.89,112.04,111.88,112.0,15963.0,100.1994,100.3337,100.1904,100.2979,15963.0
2019-07-17 13:50:00,111.99,112.02,111.97,112.01,6498.0,100.2889,100.3158,100.271,100.3068,6498.0
2019-07-17 14:00:00,112.03,112.09,111.98,112.09,11261.0,100.3248,100.3785,100.28,100.3785,11261.0
2019-07-17 14:10:00,112.09,112.1,111.98,112.03,15713.0,100.3785,100.3874,100.28,100.3248,15713.0
2019-07-17 14:20:00,112.02,112.09,111.99,112.07,8623.0,100.3158,100.3785,100.2889,100.3606,8623.0
2019-07-17 14:30:00,112.08,112.1,111.91,111.91,7800.0,100.3695,100.3874,100.2173,100.2173,7800.0
2019-07-17 14:40:00,111.9,111.96,111.89,111.96,8220.0,100.2083,100.2621,100.1994,100.2621,8220.0
2019-07-17 14:50:00,111.95,111.95,111.82,111.82,7067.0,100.2531,100.2531,100.1367,100.1367,7067.0
2019-07-17 15:00:00,111.8,111.81,111.69,111.81,10469.0,100.1188,100.1277,100.0203,100.1277,10469.0
2019-07-17 15:10:00,111.82,111.88,111.82,111.85,8999.0,100.1367,100.1904,100.1367,100.1636,8999.0
2019-07-17 15:20:00,111.84,111.85,111.7,111.71,12591.0,100.1546,100.1636,100.0292,100.0382,12591.0
2019-07-17 15:30:00,111.7,111.84,111.69,111.79,19616.0,100.0292,100.1546,100.0203,100.1098,19616.0
2019-07-17 15:40:00,111.8,111.95,111.76,111.95,28170.0,100.1188,100.2531,100.083,100.2531,28170.0
2019-07-17 15:50:00,111.95,112.01,111.76,111.77,70874.0,100.2531,100.3068,100.083,100.0919,70874.0
2019-07-18 09:30:00,112.23,112.27,112.01,112.12,21728.0,100.5039,100.5397,100.3068,100.4054,21728.0
2019-07-18 09:40:00,112.14,112.17,112.0,112.11,25905.0,100.4233,100.4501,100.2979,100.3964,25905.0
2019-07-18 09:50:00,112.12,112.29,112.05,112.27,28864.0,100.4054,100.5576,100.3427,100.5397,28864.0
2019-07-18 10:00:00,112.27,112.47,112.15,112.3,12044.0,100.5397,100.7188,100.4322,100.5665,12044.0
2019-07-18 10:10:00,112.24,112.54,112.23,112.51,8007.0,100.5128,100.7815,100.5039,100.7546,8007.0
2019-07-18 10:20:00,112.52,112.98,112.52,112.89,30079.0,100.7636,101.1755,100.7636,101.0949,30079.0
2019-07-18 10:30:00,112.89,112.97,112.83,112.85,10443.0,101.0949,101.1665,101.0412,101.0591,10443.0
2019-07-18 10:40:00,112.87,112.92,112.73,112.81,13409.0,101.077,101.1218,100.9516,101.0233,13409.0
2019-07-18 10:50:00,112.77,113.02,112.77,112.99,17417.0,100.9874,101.2113,100.9874,101.1845,17417.0
2019-07-18 11:00:00,113.02,113.21,113.02,113.09,17959.0,101.2113,101.3815,101.2113,101.274,17959.0
2019-07-18 11:10:00,113.09,113.26,113.09,113.19,18694.0,101.274,101.4262,101.274,101.3636,18694.0
2019-07-18 11:20:00,113.21,113.26,113.09,113.09,15483.0,101.3815,101.4262,101.274,101.274,15483.0
2019-07-18 11:30:00,113.08,113.08,112.82,112.86,10787.0,101.265,101.265,101.0322,101.068,10787.0
2019-07-18 11:40:00,112.87,112.9,112.82,112.89,7487.0,101.077,101.1039,101.0322,101.0949,7487.0
2019-07-18 11:50:00,112.87,113.14,112.84,112.99,16887.0,101.077,101.3188,101.0501,101.1845,16887.0
2019-07-18 12:00:00,112.99,113.15,112.97,113.1,8112.0,101.1845,101.3277,101.1665,101.283,8112.0
2019-07-18 12:10:00,113.08,113.17,113.08,113.15,16541.0,101.265,101.3456,101.265,101.3277,16541.0
2019-07-18 12:20:00,113.16,113.19,113.08,113.13,9645.0,101.3367,101.3636,101.265,101.3098,9645.0
2019-07-18 12:30:00,113.14,113.37,113.14,113.36,13654.0,101.3188,101.5247,101.3188,101.5158,13654.0
2019-07-18 12:40:00,113.36,113.37,113.25,113.25,4982.0,101.5158,101.5247,101.4173,101.4173,4982.0
2019-07-18 12:50:00,113.23,113.29,113.16,113.25,10575.0,101.3994,101.4531,101.3367,101.4173,10575.0
2019-07-18 13:00:00,113.26,113.32,113.21,113.21,13822.0,101.4262,101.48,101.3815,101.3815,13822.0
2019-07-18 13:10:00,113.23,113.23,112.97,112.98,10357.0,101.3994,101.3994,101.1665,101.1755,10357.0
2019-07-18 13:20:00,112.98,112.98,112.87,112.97,10455.0,101.1755,101.1755,101.077,101.1665,10455.0
2019-07-18 13:30:00,112.97,112.98,112.87,112.98,8015.0,101.1665,101.1755,101.077,101.1755,8015.0
2019-07-18 13:40:00,112.98,113.05,112.87,112.87,59739.0,101.1755,101.2382,101.077,101.077,59739.0
2019-07-18 13:50:00,112.86,112.88,112.68,112.69,8888.0,101.068,101.0859,100.9068,100.9158,8888.0
2019-07-18 14:00:00,112.7,112.84,112.66,112.84,41080.0,100.9248,101.0501,100.8889,101.0501,41080.0
2019-07-18 14:10:00,112.84,112.91,112.8,112.91,21660.0,101.0501,101.1128,101.0143,101.1128,21660.0
2019-07-18 14:20:00,112.91,113.1,112.91,112.99,13345.0,101.1128,101.283,101.1128,101.1845,13345.0
2019-07-18 14:30:00,113.0,113.05,112.97,113.0,5348.0,101.1934,101.2382,101.1665,101.1934,5348.0
2019-07-18 14:40:00,113.0,113.07,112.95,112.96,13650.0,101.1934,101.2561,101.1486,101.1576,13650.0
2019-07-18 14:50:00,112.96,113.06,112.9,113.0,21365.0,101.1576,101.2471,101.1039,101.1934,21365.0
2019-07-18 15:00:00,112.99,113.16,112.99,113.13,26698.0,101.1845,101.3367,101.1845,101.3098,26698.0
2019-07-18 15:10:00,113.14,113.15,113.0,113.09,13363.0,101.3188,101.3277,101.1934,101.274,13363.0
2019-07-18 15:20:00,113.1,113.11,112.97,113.07,20478.0,101.283,101.2919,101.1665,101.2561,20478.0
2019-07-18 15:30:00,113.08,113.17,113.0,113.08,29769.0,101.265,101.3456,101.1934,101.265,29769.0
2019-07-18 15:40:00,113.08,113.1,113.0,113.07,30035.0,101.265,101.283,101.1934,101.2561,30035.0
2019-07-18 15:50:00,113.06,113.16,112.97,113.07,52761.0,101.2471,101.3367,101.1665,101.2561,52761.0
2019-07-19 09:30:00,113.46,113.55,113.11,113.37,64516.0,101.6053,101.6859,101.2919,101.5247,64516.0
2019-07-19 09:40:00,113.45,113.56,113.28,113.3,20180.0,101.5964,101.6949,101.4442,101.4621,20180.0
2019-07-19 09:50:00,113.33,113.51,113.27,113.51,10068.0,101.4889,101.6501,101.4352,101.6501,10068.0
2019-07-19 10:00:00,113.55,113.59,113.3,113.37,10635.0,101.6859,101.7218,101.4621,101.5247,10635.0
2019-07-19 10:10:00,113.32,113.37,113.24,113.29,6154.0,101.48,101.5247,101.4083,101.4531,6154.0
2019-07-19 10:20:00,113.26,113.3,113.03,113.08,6664.0,101.4262,101.4621,101.2203,101.265,6664.0
2019-07-19 10:30:00,113.06,113.15,112.85,112.88,37341.0,101.2471,101.3277,101.0591,101.0859,37341.0
2019-07-19 10:40:00,112.84,113.09,112.84,113.02,10128.0,101.0501,101.274,101.0501,101.2113,10128.0
2019-07-19 10:50:00,113.01,113.17,112.98,113.12,12390.0,101.2024,101.3456,101.1755,101.3009,12390.0
2019-07-19 11:00:00,113.11,113.14,113.03,113.08,14441.0,101.2919,101.3188,101.2203,101.265,14441.0
2019-07-19 11:10:00,113.09,113.16,112.98,113.03,55530.0,101.274,101.3367,101.1755,101.2203,55530.0
2019-07-19 11:20:00,113.01,113.03,112.91,113.01,9804.0,101.2024,101.2203,101.1128,101.2024,9804.0
2019-07-19 11:30:00,113.03,113.05,112.92,112.94,13359.0,101.2203,101.2382,101.1218,101.1397,13359.0
2019-07-19 11:40:00,112.96,112.96,112.86,112.9,11831.0,101.1576,101.1576,101.068,101.1039,11831.0
2019-07-19 11:50:00,112.92,113.04,112.89,112.93,16367.0,101.1218,101.2292,101.0949,101.1307,16367.0
2019-07-19 12:00:00,112.92,113.12,112.87,113.12,6320.0,101.1218,101.3009,101.077,101.3009,6320.0
2019-07-19 12:10:00,113.13,113.15,113.02,113.05,9428.0,101.3098,101.3277,101.2113,101.2382,9428.0
2019-07-19 12:20:00,113.02,113.17,112.96,113.17,4278.0,101.2113,101.3456,101.1576,101.3456,4278.0
2019-07-19 12:30:00,113.18,113.29,113.16,113.21,12872.0,101.3546,101.4531,101.3367,101.3815,12872.0
2019-07-19 12:40:00,113.19,113.2,113.09,113.2,4705.0,101.3636,101.3725,101.274,101.3725,4705.0
2019-07-19 12:50:00,113.19,113.2,113.1,113.12,4285.0,101.3636,101.3725,101.283,101.3009,4285.0
2019-07-19 13:00:00,113.1,113.12,113.05,113.07,4541.0,101.283,101.3009,101.2382,101.2561,4541.0
2019-07-19 13:10:00,113.07,113.13,113.03,113.07,5012.0,101.2561,101.3098,101.2203,101.2561,5012.0
2019-07-19 13:20:00,113.07,113.15,113.05,113.08,7317.0,101.2561,101.3277,101.2382,101.265,7317.0
2019-07-19 13:30:00,113.1,113.11,112.94,112.94,4844.0,101.283,101.2919,101.1397,101.1397,4844.0
2019-07-19 13:40:00,112.93,113.07,112.93,113.0,5492.0,101.1307,101.2561,101.1307,101.1934,5492.0
2019-07-19 13:50:00,113.02,113.07,112.96,113.04,7453.0,101.2113,101.2561,101.1576,101.2292,7453.0
2019-07-19 14:00:00,113.06,113.15,112.95,112.95,29857.0,101.2471,101.3277,101.1486,101.1486,29857.0
2019-07-19 14:10:00,112.91,112.99,112.87,112.93,69505.0,101.1128,101.1845,101.077,101.1307,69505.0
2019-07-19 14:20:00,112.94,113.0,112.89,112.9,17654.0,101.1397,101.1934,101.0949,101.1039,17654.0
2019-07-19 14:30:00,112.93,112.98,112.68,112.72,32183.0,101.1307,101.1755,100.9068,100.9427,32183.0
2019-07-19 14:40:00,112.71,112.77,112.62,112.65,6938.0,100.9337,100.9874,100.8531,100.88,6938.0
2019-07-19 14:50:00,112.68,112.83,112.68,112.83,12188.0,100.9068,101.0412,100.9068,101.0412,12188.0
2019-07-19 15:00:00,112.79,112.79,112.67,112.73,8387.0,101.0053,101.0053,100.8979,100.9516,8387.0
2019-07-19 15:10:00,112.75,112.78,112.62,112.7,19957.0,100.9695,100.9964,100.8531,100.9248,19957.0
2019-07-19 15:20:00,112.69,112.8,112.62,112.73,17703.0,100.9158,101.0143,100.8531,100.9516,17703.0
2019-07-19 15:30:00,112.72,112.78,112.67,112.71,19737.0,100.9427,100.9964,100.8979,100.9337,19737.0
2019-07-19 15:40:00,112.71,112.9,112.59,112.6,35915.0,100.9337,101.1039,100.8262,100.8352,35915.0
2019-07-19 15:50:00,112.6,112.77,112.48,112.54,104328.0,100.8352,100.9874,100.7277,100.7815,104328.0
2019-07-22 09:30:00,112.62,112.79,112.4,112.79,33146.0,100.8531,101.0053,100.6561,101.0053,33146.0
2019-07-22 09:40:00,112.82,112.98,112.5,112.54,48718.0,101.0322,101.1755,100.7456,100.7815,48718.0
2019-07-22 09:50:00,112.57,112.83,112.55,112.81,62239.0,100.8083,101.0412,100.7904,101.0233,62239.0
2019-07-22 10:00:00,112.83,113.11,112.8,113.0,64330.0,101.0412,101.2919,101.0143,101.1934,64330.0
2019-07-22 10:10:00,113.01,113.21,112.95,112.99,32886.0,101.2024,101.3815,101.1486,101.1845,32886.0
2019-07-22 10:20:00,112.99,113.12,112.65,113.12,34114.0,101.1845,101.3009,100.88,101.3009,34114.0
2019-07-22 10:30:00,113.11,113.11,112.88,113.04,15188.0,101.2919,101.2919,101.0859,101.2292,15188.0
2019-07-22 10:40:00,113.05,113.07,112.81,112.88,11861.0,101.2382,101.2561,101.0233,101.0859,11861.0
2019-07-22 10:50:00,112.88,113.0,112.8,112.95,11195.0,101.0859,101.1934,101.0143,101.1486,11195.0
2019-07-22 11:00:00,112.94,112.98,112.83,112.9,9004.0,101.1397,101.1755,101.0412,101.1039,9004.0
2019-07-22 11:10:00,112.88,112.93,112.77,112.91,13364.0,101.0859,101.1307,100.9874,101.1128,13364.0
2019-07-22 11:20:00,112.89,112.92,112.77,112.9,15390.0,101.0949,101.1218,100.9874,101.1039,15390.0
2019-07-22 11:30:00,112.92,113.1,112.9,113.07,13613.0,101.1218,101.283,101.1039,101.2561,13613.0
2019-07-22 11:40:00,113.08,113.08,112.98,113.02,10894.0,101.265,101.265,101.1755,101.2113,10894.0
2019-07-22 11:50:00,113.01,113.09,112.99,113.05,18058.0,101.2024,101.274,101.1845,101.2382,18058.0
2019-07-22 12:00:00,113.05,113.09,112.98,113.04,14015.0,101.2382,101.274,101.1755,101.2292,14015.0
2019-07-22 12:10:00,113.05,113.16,112.98,113.12,12784.0,101.2382,101.3367,101.1755,101.3009,12784.0
2019-07-22 12:20:00,113.12,113.23,113.04,113.17,28681.0,101.3009,101.3994,101.2292,101.3456,28681.0
2019-07-22 12:30:00,113.17,113.27,113.12,113.21,9212.0,101.3456,101.4352,101.3009,101.3815,9212.0
2019-07-22 12:40:00,113.22,113.29,113.2,113.26,8187.0,101.3904,101.4531,101.3725,101.4262,8187.0
2019-07-22 12:50:00,113.26,113.3,113.18,113.27,14323.0,101.4262,101.4621,101.3546,101.4352,14323.0
2019-07-22 13:00:00,113.28,113.39,113.25,113.38,11129.0,101.4442,101.5427,101.4173,101.5337,11129.0
2019-07-22 13:10:00,113.39,113.48,113.39,113.4,8213.0,101.5427,101.6233,101.5427,101.5516,8213.0
2019-07-22 13:20:00,113.4,113.44,113.34,113.43,17931.0,101.5516,101.5874,101.4979,101.5785,17931.0
2019-07-22 13:30:00,113.42,113.49,113.41,113.48,10804.0,101.5695,101.6322,101.5606,101.6233,10804.0
2019-07-22 13:40:00,113.48,113.55,113.44,113.48,12540.0,101.6233,101.6859,101.5874,101.6233,12540.0
2019-07-22 13:50:00,113.5,113.59,113.46,113.57,56065.0,101.6412,101.7218,101.6053,101.7039,56065.0
2019-07-22 14:00:00,113.57,113.57,113.29,113.47,70496.0,101.7039,101.7039,101.4531,101.6143,70496.0
2019-07-22 14:10:00,113.47,113.55,113.44,113.44,10720.0,101.6143,101.6859,101.5874,101.5874,10720.0
2019-07-22 14:20:00,113.45,113.46,113.28,113.34,9923.0,101.5964,101.6053,101.4442,101.4979,9923.0
2019-07-22 14:30:00,113.33,113.4,113.27,113.27,36267.0,101.4889,101.5516,101.4352,101.4352,36267.0
2019-07-22 14:40:00,113.28,113.37,113.25,113.31,16955.0,101.4442,101.5247,101.4173,101.471,16955.0
2019-07-22 14:50:00,113.33,113.45,113.33,113.43,13717.0,101.4889,101.5964,101.4889,101.5785,13717.0
2019-07-22 15:00:00,113.43,113.58,113.43,113.45,12853.0,101.5785,101.7128,101.5785,101.5964,12853.0
2019-07-22 15:10:00,113.45,113.45,113.34,113.35,17190.0,101.5964,101.5964,101.4979,101.5068,17190.0
2019-07-22 15:20:00,113.36,113.39,113.28,113.39,55932.0,101.5158,101.5427,101.4442,101.5427,55932.0
2019-07-22 15:30:00,113.41,113.41,113.12,113.15,40291.0,101.5606,101.5606,101.3009,101.3277,40291.0
2019-07-22 15:40:00,113.14,113.21,113.11,113.2,34842.0,101.3188,101.3815,101.2919,101.3725,34842.0
2019-07-22 15:50:00,113.2,113.32,113.14,113.25,72656.0,101.3725,101.48,101.3188,101.4173,72656.0
2019-07-23 09:30:00,113.45,113.53,113.12,113.12,20899.0,101.5964,101.668,101.3009,101.3009,20899.0
2019-07-23 09:40:00,113.1,113.38,112.96,113.27,19535.0,101.283,101.5337,101.1576,101.4352,19535.0
2019-07-23 09:50:00,113.24,113.4,113.21,113.4,26604.0,101.4083,101.5516,101.3815,101.5516,26604.0
2019-07-23 10:00:00,113.42,113.47,113.11,113.25,101136.0,101.5695,101.6143,101.2919,101.4173,101136.0
2019-07-23 10:10:00,113.11,113.11,112.78,112.83,8561.0,101.2919,101.2919,100.9964,101.0412,8561.0
2019-07-23 10:20:00,112.87,112.95,112.81,112.86,6325.0,101.077,101.1486,101.0233,101.068,6325.0
2019-07-23 10:30:00,112.88,112.88,112.7,112.76,10677.0,101.0859,101.0859,100.9248,100.9785,10677.0
2019-07-23 10:40:00,112.74,112.77,112.69,112.71,19199.0,100.9606,100.9874,100.9158,100.9337,19199.0
2019-07-23 10:50:00,112.74,112.87,112.71,112.76,8583.0,100.9606,101.077,100.9337,100.9785,8583.0
2019-07-23 11:00:00,112.75,112.79,112.72,112.72,10803.0,100.9695,101.0053,100.9427,100.9427,10803.0
2019-07-23 11:10:00,112.75,112.82,112.72,112.73,10660.0,100.9695,101.0322,100.9427,100.9516,10660.0
2019-07-23 11:20:00,112.73,112.74,112.61,112.65,14221.0,100.9516,100.9606,100.8442,100.88,14221.0
2019-07-23 11:30:00,112.61,112.61,112.35,112.45,6104.0,100.8442,100.8442,100.6113,100.7009,6104.0
2019-07-23 11:40:00,112.43,112.47,112.37,112.43,6199.0,100.683,100.7188,100.6292,100.683,6199.0
2019-07-23 11:50:00,112.41,112.45,112.33,112.34,6568.0,100.6651,100.7009,100.5934,100.6024,6568.0
2019-07-23 12:00:00,112.32,112.32,112.1,112.26,7539.0,100.5845,100.5845,100.3874,100.5307,7539.0
2019-07-23 12:10:00,112.3,112.35,112.24,112.29,6098.0,100.5665,100.6113,100.5128,100.5576,6098.0
2019-07-23 12:20:00,112.28,112.37,112.21,112.21,7070.0,100.5486,100.6292,100.4859,100.4859,7070.0
2019-07-23 12:30:00,112.19,112.28,112.15,112.24,6586.0,100.468,100.5486,100.4322,100.5128,6586.0
2019-07-23 12:40:00,112.24,112.39,112.23,112.39,6012.0,100.5128,100.6471,100.5039,100.6471,6012.0
2019-07-23 12:50:00,112.37,112.38,112.27,112.27,5265.0,100.6292,100.6382,100.5397,100.5397,5265.0
2019-07-23 13:00:00,112.29,112.31,112.2,112.25,6198.0,100.5576,100.5755,100.477,100.5218,6198.0
2019-07-23 13:10:00,112.23,112.34,112.21,112.33,15199.0,100.5039,100.6024,100.4859,100.5934,15199.0
2019-07-23 13:20:00,112.32,112.33,112.22,112.27,6201.0,100.5845,100.5934,100.4949,100.5397,6201.0
2019-07-23 13:30:00,112.28,112.35,112.27,112.34,10934.0,100.5486,100.6113,100.5397,100.6024,10934.0
2019-07-23 13:40:00,112.34,112.66,112.34,112.58,11496.0,100.6024,100.8889,100.6024,100.8173,11496.0
2019-07-23 13:50:00,112.54,112.61,112.47,112.59,12084.0,100.7815,100.8442,100.7188,100.8262,12084.0
2019-07-23 14:00:00,112.6,112.65,112.51,112.53,8909.0,100.8352,100.88,100.7546,100.7725,8909.0
2019-07-23 14:10:00,112.51,112.61,112.5,112.61,6119.0,100.7546,100.8442,100.7456,100.8442,6119.0
2019-07-23 14:20:00,112.6,112.75,112.6,112.62,9980.0,100.8352,100.9695,100.8352,100.8531,9980.0
2019-07-23 14:30:00,112.63,112.68,112.61,112.65,8890.0,100.8621,100.9068,100.8442,100.88,8890.0
2019-07-23 14:40:00,112.64,112.81,112.61,112.8,8842.0,100.871,101.0233,100.8442,101.0143,8842.0
2019-07-23 14:50:00,112.78,112.91,112.78,112.91,10414.0,100.9964,101.1128,100.9964,101.1128,10414.0
2019-07-23 15:00:00,112.9,112.9,112.78,112.88,13813.0,101.1039,101.1039,100.9964,101.0859,13813.0
2019-07-23 15:10:00,112.89,112.95,112.84,112.84,8824.0,101.0949,101.1486,101.0501,101.0501,8824.0
2019-07-23 15:20:00,112.83,112.88,112.81,112.84,13468.0,101.0412,101.0859,101.0233,101.0501,13468.0
2019-07-23 15:30:00,112.85,113.01,112.84,112.99,22051.0,101.0591,101.2024,101.0501,101.1845,22051.0
2019-07-23 15:40:00,112.98,113.01,112.86,112.88,24802.0,101.1755,101.2024,101.068,101.0859,24802.0
2019-07-23 15:50:00,112.88,113.01,112.88,112.92,72751.0,101.0859,101.2024,101.0859,101.1218,72751.0
2019-07-24 09:30:00,112.93,113.01,112.57,112.62,14485.0,101.1307,101.2024,100.8083,100.8531,14485.0
2019-07-24 09:40:00,112.56,112.89,112.56,112.71,15032.0,100.7994,101.0949,100.7994,100.9337,15032.0
2019-07-24 09:50:00,112.82,113.03,112.77,113.0,7954.0,101.0322,101.2203,100.9874,101.1934,7954.0
2019-07-24 10:00:00,112.97,113.51,112.91,113.11,82177.0,101.1665,101.6501,101.1128,101.2919,82177.0
2019-07-24 10:10:00,113.08,113.08,112.55,112.58,23440.0,101.265,101.265,100.7904,100.8173,23440.0
2019-07-24 10:20:00,112.58,112.68,112.52,112.55,8635.0,100.8173,100.9068,100.7636,100.7904,8635.0
2019-07-24 10:30:00,112.54,112.7,112.4,112.68,8625.0,100.7815,100.9248,100.6561,100.9068,8625.0
2019-07-24 10:40:00,112.67,112.74,112.57,112.73,15874.0,100.8979,100.9606,100.8083,100.9516,15874.0
2019-07-24 10:50:00,112.73,112.74,112.53,112.6,9904.0,100.9516,100.9606,100.7725,100.8352,9904.0
2019-07-24 11:00:00,112.58,112.59,112.44,112.58,13833.0,100.8173,100.8262,100.6919,100.8173,13833.0
2019-07-24 11:10:00,112.55,112.69,112.52,112.56,14486.0,100.7904,100.9158,100.7636,100.7994,14486.0
2019-07-24 11:20:00,112.59,112.62,112.4,112.58,14637.0,100.8262,100.8531,100.6561,100.8173,14637.0
2019-07-24 11:30:00,112.58,112.78,112.52,112.73,11624.0,100.8173,100.9964,100.7636,100.9516,11624.0
2019-07-24 11:40:00,112.73,112.84,112.72,112.82,18411.0,100.9516,101.0501,100.9427,101.0322,18411.0
2019-07-24 11:50:00,112.82,112.84,112.47,112.49,23036.0,101.0322,101.0501,100.7188,100.7367,23036.0
2019-07-24 12:00:00,112.47,112.59,112.47,112.57,8500.0,100.7188,100.8262,100.7188,100.8083,8500.0
2019-07-24 12:10:00,112.56,112.67,112.49,112.49,9442.0,100.7994,100.8979,100.7367,100.7367,9442.0
2019-07-24 12:20:00,112.49,112.51,112.38,112.4,8529.0,100.7367,100.7546,100.6382,100.6561,8529.0
2019-07-24 12:30:00,112.41,112.52,112.4,112.5,6040.0,100.6651,100.7636,100.6561,100.7456,6040.0
2019-07-24 12:40:00,112.5,112.5,112.3,112.35,9127.0,100.7456,100.7456,100.5665,100.6113,9127.0
2019-07-24 12:50:00,112.37,112.37,112.23,112.29,9941.0,100.6292,100.6292,100.5039,100.5576,9941.0
2019-07-24 13:00:00,112.33,112.35,112.24,112.29,6153.0,100.5934,100.6113,100.5128,100.5576,6153.0
2019-07-24 13:10:00,112.28,112.28,112.17,112.2,13239.0,100.5486,100.5486,100.4501,100.477,13239.0
2019-07-24 13:20:00,112.21,112.32,112.2,112.29,10381.0,100.4859,100.5845,100.477,100.5576,10381.0
2019-07-24 13:30:00,112.29,112.3,112.22,112.27,7184.0,100.5576,100.5665,100.4949,100.5397,7184.0
2019-07-24 13:40:00,112.26,112.34,112.21,112.34,7441.0,100.5307,100.6024,100.4859,100.6024,7441.0
2019-07-24 13:50:00,112.35,112.35,112.26,112.29,8877.0,100.6113,100.6113,100.5307,100.5576,8877.0
2019-07-24 14:00:00,112.31,112.42,112.31,112.33,8680.0,100.5755,100.674,100.5755,100.5934,8680.0
2019-07-24 14:10:00,112.32,112.42,112.28,112.41,9362.0,100.5845,100.674,100.5486,100.6651,9362.0
2019-07-24 14:20:00,112.41,112.5,112.41,112.45,10558.0,100.6651,100.7456,100.6651,100.7009,10558.0
2019-07-24 14:30:00,112.47,112.48,112.4,112.41,9452.0,100.7188,100.7277,100.6561,100.6651,9452.0
2019-07-24 14:40:00,112.4,112.44,112.37,112.44,9918.0,100.6561,100.6919,100.6292,100.6919,9918.0
2019-07-24 14:50:00,112.44,112.5,112.4,112.49,16228.0,100.6919,100.7456,100.6561,100.7367,16228.0
2019-07-24 15:00:00,112.47,112.57,112.44,112.54,18007.0,100.7188,100.8083,100.6919,100.7815,18007.0
2019-07-24 15:10:00,112.55,112.59,112.43,112.45,17528.0,100.7904,100.8262,100.683,100.7009,17528.0
2019-07-24 15:20:00,112.47,112.52,112.46,112.52,10804.0,100.7188,100.7636,100.7098,100.7636,10804.0
2019-07-24 15:30:00,112.52,112.59,112.52,112.57,16694.0,100.7636,100.8262,100.7636,100.8083,16694.0
2019-07-24 15:40:00,112.56,112.65,112.51,112.64,25518.0,100.7994,100.88,100.7546,100.871,25518.0
2019-07-24 15:50:00,112.63,112.7,112.58,112.62,64255.0,100.8621,100.9248,100.8173,100.8531,64255.0
2019-07-25 09:30:00,112.55,112.91,112.47,112.51,19468.0,100.7904,101.1128,100.7188,100.7546,19468.0
2019-07-25 09:40:00,112.55,112.62,112.22,112.43,9709.0,100.7904,100.8531,100.4949,100.683,9709.0
2019-07-25 09:50:00,112.44,112.57,112.34,112.49,12962.0,100.6919,100.8083,100.6024,100.7367,12962.0
2019-07-25 10:00:00,112.53,112.53,112.32,112.34,18058.0,100.7725,100.7725,100.5845,100.6024,18058.0
2019-07-25 10:10:00,112.33,112.57,112.3,112.42,21539.0,100.5934,100.8083,100.5665,100.674,21539.0
2019-07-25 10:20:00,112.42,112.57,112.36,112.53,15131.0,100.674,100.8083,100.6203,100.7725,15131.0
2019-07-25 10:30:00,112.5,112.55,112.44,112.49,12860.0,100.7456,100.7904,100.6919,100.7367,12860.0
2019-07-25 10:40:00,112.47,112.66,112.44,112.55,19468.0,100.7188,100.8889,100.6919,100.7904,19468.0
2019-07-25 10:50:00,112.51,112.66,112.5,112.56,25482.0,100.7546,100.8889,100.7456,100.7994,25482.0
2019-07-25 11:00:00,112.55,112.76,112.55,112.59,12053.0,100.7904,100.9785,100.7904,100.8262,12053.0
2019-07-25 11:10:00,112.59,112.66,112.54,112.57,11111.0,100.8262,100.8889,100.7815,100.8083,11111.0
2019-07-25 11:20:00,112.54,112.66,112.51,112.6,14190.0,100.7815,100.8889,100.7546,100.8352,14190.0
2019-07-25 11:30:00,112.57,112.67,112.57,112.6,9499.0,100.8083,100.8979,100.8083,100.8352,9499.0
2019-07-25 11:40:00,112.61,112.63,112.44,112.46,12452.0,100.8442,100.8621,100.6919,100.7098,12452.0
2019-07-25 11:50:00,112.45,112.65,112.39,112.65,7047.0,100.7009,100.88,100.6471,100.88,7047.0
2019-07-25 12:00:00,112.65,112.66,112.48,112.5,9600.0,100.88,100.8889,100.7277,100.7456,9600.0
2019-07-25 12:10:00,112.52,112.7,112.51,112.68,11843.0,100.7636,100.9248,100.7546,100.9068,11843.0
2019-07-25 12:20:00,112.72,112.77,112.65,112.77,8735.0,100.9427,100.9874,100.88,100.9874,8735.0
2019-07-25 12:30:00,112.74,112.89,112.72,112.76,12244.0,100.9606,101.0949,100.9427,100.9785,12244.0
2019-07-25 12:40:00,112.71,112.83,112.57,112.74,16207.0,100.9337,101.0412,100.8083,100.9606,16207.0
2019-07-25 12:50:00,112.74,112.78,112.66,112.72,7461.0,100.9606,100.9964,100.8889,100.9427,7461.0
2019-07-25 13:00:00,112.7,112.78,112.58,112.78,10368.0,100.9248,100.9964,100.8173,100.9964,10368.0
2019-07-25 13:10:00,112.79,112.87,112.72,112.85,7350.0,101.0053,101.077,100.9427,101.0591,7350.0
2019-07-25 13:20:00,112.83,112.87,112.78,112.87,8026.0,101.0412,101.077,100.9964,101.077,8026.0
2019-07-25 13:30:00,112.87,112.93,112.74,112.76,8842.0,101.077,101.1307,100.9606,100.9785,8842.0
2019-07-25 13:40:00,112.76,112.95,112.76,112.87,8966.0,100.9785,101.1486,100.9785,101.077,8966.0
2019-07-25 13:50:00,112.86,112.86,112.68,112.68,10511.0,101.068,101.068,100.9068,100.9068,10511.0
2019-07-25 14:00:00,112.66,112.79,112.66,112.75,11479.0,100.8889,101.0053,100.8889,100.9695,11479.0
2019-07-25 14:10:00,112.75,112.83,112.72,112.78,7248.0,100.9695,101.0412,100.9427,100.9964,7248.0
2019-07-25 14:20:00,112.77,112.81,112.68,112.71,9371.0,100.9874,101.0233,100.9068,100.9337,9371.0
2019-07-25 14:30:00,112.7,112.78,112.67,112.72,6837.0,100.9248,100.9964,100.8979,100.9427,6837.0
2019-07-25 14:40:00,112.7,112.76,112.64,112.69,9378.0,100.9248,100.9785,100.871,100.9158,9378.0
2019-07-25 14:50:00,112.69,112.71,112.6,112.7,7120.0,100.9158,100.9337,100.8352,100.9248,7120.0
2019-07-25 15:00:00,112.67,112.75,112.54,112.54,11897.0,100.8979,100.9695,100.7815,100.7815,11897.0
2019-07-25 15:10:00,112.54,112.6,112.49,112.6,8661.0,100.7815,100.8352,100.7367,100.8352,8661.0
2019-07-25 15:20:00,112.6,112.66,112.6,112.62,10178.0,100.8352,100.8889,100.8352,100.8531,10178.0
2019-07-25 15:30:00,112.65,112.8,112.63,112.66,17005.0,100.88,101.0143,100.8621,100.8889,17005.0
2019-07-25 15:40:00,112.66,112.86,112.62,112.85,25263.0,100.8889,101.068,100.8531,101.0591,25263.0
2019-07-25 15:50:00,112.86,112.91,112.73,112.89,70425.0,101.068,101.1128,100.9516,101.0949,70425.0
2019-07-26 09:30:00,113.77,114.01,113.45,113.97,28717.0,101.883,102.0979,101.5964,102.0621,28717.0
2019-07-26 09:40:00,113.98,114.09,113.53,113.53,8798.0,102.071,102.1695,101.668,101.668,8798.0
2019-07-26 09:50:00,113.49,113.67,113.4,113.66,20266.0,101.6322,101.7934,101.5516,101.7844,20266.0
2019-07-26 10:00:00,113.7,113.9,113.62,113.76,17741.0,101.8203,101.9994,101.7486,101.874,17741.0
2019-07-26 10:10:00,113.8,113.95,113.53,113.95,22753.0,101.9098,102.0441,101.668,102.0441,22753.0
2019-07-26 10:20:00,113.93,114.14,113.92,114.04,10980.0,102.0262,102.2143,102.0173,102.1247,10980.0
2019-07-26 10:30:00,114.01,114.15,114.0,114.1,9610.0,102.0979,102.2233,102.0889,102.1785,9610.0
2019-07-26 10:40:00,114.11,114.21,114.03,114.1,9953.0,102.1874,102.277,102.1158,102.1785,9953.0
2019-07-26 10:50:00,114.1,114.25,113.98,114.01,11685.0,102.1785,102.3128,102.071,102.0979,11685.0
2019-07-26 11:00:00,114.0,114.03,113.9,113.98,9066.0,102.0889,102.1158,101.9994,102.071,9066.0
2019-07-26 11:10:00,113.99,114.03,113.91,113.95,23105.0,102.08,102.1158,102.0083,102.0441,23105.0
2019-07-26 11:20:00,113.94,114.06,113.91,113.91,15526.0,102.0352,102.1427,102.0083,102.0083,15526.0
2019-07-26 11:30:00,113.91,113.93,113.73,113.9,11712.0,102.0083,102.0262,101.8471,101.9994,11712.0
2019-07-26 11:40:00,113.89,113.96,113.81,113.96,5610.0,101.9904,102.0531,101.9188,102.0531,5610.0
2019-07-26 11:50:00,113.93,113.93,113.84,113.84,9490.0,102.0262,102.0262,101.9456,101.9456,9490.0
2019-07-26 12:00:00,113.84,113.9,113.81,113.88,31486.0,101.9456,101.9994,101.9188,101.9815,31486.0
2019-07-26 12:10:00,113.88,113.99,113.87,113.99,19767.0,101.9815,102.08,101.9725,102.08,19767.0
2019-07-26 12:20:00,114.0,114.06,113.84,113.92,25543.0,102.0889,102.1427,101.9456,102.0173,25543.0
2019-07-26 12:30:00,113.92,113.92,113.8,113.87,5291.0,102.0173,102.0173,101.9098,101.9725,5291.0
2019-07-26 12:40:00,113.88,114.0,113.87,113.98,3200.0,101.9815,102.0889,101.9725,102.071,3200.0
2019-07-26 12:50:00,113.94,114.11,113.94,114.11,8556.0,102.0352,102.1874,102.0352,102.1874,8556.0
2019-07-26 13:00:00,114.1,114.13,114.04,114.04,5973.0,102.1785,102.2053,102.1247,102.1247,5973.0
2019-07-26 13:10:00,114.02,114.05,113.93,113.97,4097.0,102.1068,102.1337,102.0262,102.0621,4097.0
2019-07-26 13:20:00,113.98,114.03,113.92,113.96,5518.0,102.071,102.1158,102.0173,102.0531,5518.0
2019-07-26 13:30:00,113.97,114.14,113.97,114.11,6708.0,102.0621,102.2143,102.0621,102.1874,6708.0
2019-07-26 13:40:00,114.1,114.2,114.07,114.12,5924.0,102.1785,102.268,102.1516,102.1964,5924.0
2019-07-26 13:50:00,114.11,114.26,114.1,114.26,5450.0,102.1874,102.3218,102.1785,102.3218,5450.0
2019-07-26 14:00:00,114.23,114.27,114.14,114.2,4953.0,102.2949,102.3307,102.2143,102.268,4953.0
2019-07-26 14:10:00,114.21,114.22,114.1,114.13,4828.0,102.277,102.2859,102.1785,102.2053,4828.0
2019-07-26 14:20:00,114.14,114.18,114.11,114.17,4288.0,102.2143,102.2501,102.1874,102.2412,4288.0
2019-07-26 14:30:00,114.17,114.23,114.11,114.18,5666.0,102.2412,102.2949,102.1874,102.2501,5666.0
2019-07-26 14:40:00,114.19,114.33,114.19,114.24,11549.0,102.2591,102.3844,102.2591,102.3038,11549.0
2019-07-26 14:50:00,114.24,114.25,114.14,114.15,10594.0,102.3038,102.3128,102.2143,102.2233,10594.0
2019-07-26 15:00:00,114.15,114.27,114.13,114.26,8101.0,102.2233,102.3307,102.2053,102.3218,8101.0
2019-07-26 15:10:00,114.26,114.3,114.22,114.24,8033.0,102.3218,102.3576,102.2859,102.3038,8033.0
2019-07-26 15:20:00,114.23,114.27,114.09,114.19,17894.0,102.2949,102.3307,102.1695,102.2591,17894.0
2019-07-26 15:30:00,114.18,114.37,114.17,114.34,18914.0,102.2501,102.4203,102.2412,102.3934,18914.0
2019-07-26 15:40:00,114.35,114.36,114.09,114.09,28139.0,102.4024,102.4113,102.1695,102.1695,28139.0
2019-07-26 15:50:00,114.08,114.23,114.01,114.01,81686.0,102.1606,102.2949,102.0979,102.0979,81686.0
2019-07-29 09:30:00,113.67,113.91,113.04,113.81,27320.0,101.7934,102.0083,101.2292,101.9188,27320.0
2019-07-29 09:40:00,113.85,114.11,113.76,113.84,7728.0,101.9546,102.1874,101.874,101.9456,7728.0
2019-07-29 09:50:00,114.07,114.07,113.69,113.81,9469.0,102.1516,102.1516,101.8113,101.9188,9469.0
2019-07-29 10:00:00,113.81,114.03,113.72,113.96,12063.0,101.9188,102.1158,101.8382,102.0531,12063.0
2019-07-29 10:10:00,113.97,114.16,113.88,114.13,12413.0,102.0621,102.2322,101.9815,102.2053,12413.0
2019-07-29 10:20:00,114.13,114.16,113.99,114.12,5928.0,102.2053,102.2322,102.08,102.1964,5928.0
2019-07-29 10:30:00,114.13,114.14,113.95,114.04,9149.0,102.2053,102.2143,102.0441,102.1247,9149.0
2019-07-29 10:40:00,114.04,114.04,113.86,113.86,8281.0,102.1247,102.1247,101.9636,101.9636,8281.0
2019-07-29 10:50:00,113.88,113.97,113.86,113.91,6509.0,101.9815,102.0621,101.9636,102.0083,6509.0
2019-07-29 11:00:00,113.89,114.02,113.88,113.91,8280.0,101.9904,102.1068,101.9815,102.0083,8280.0
2019-07-29 11:10:00,113.92,113.96,113.86,113.89,6703.0,102.0173,102.0531,101.9636,101.9904,6703.0
2019-07-29 11:20:00,113.89,113.95,113.86,113.92,5221.0,101.9904,102.0441,101.9636,102.0173,5221.0
2019-07-29 11:30:00,113.91,113.93,113.85,113.88,6428.0,102.0083,102.0262,101.9546,101.9815,6428.0
2019-07-29 11:40:00,113.85,113.94,113.84,113.89,9051.0,101.9546,102.0352,101.9456,101.9904,9051.0
2019-07-29 11:50:00,113.9,113.91,113.7,113.76,5045.0,101.9994,102.0083,101.8203,101.874,5045.0
2019-07-29 12:00:00,113.77,113.77,113.49,113.59,7705.0,101.883,101.883,101.6322,101.7218,7705.0
2019-07-29 12:10:00,113.59,113.68,113.53,113.63,7319.0,101.7218,101.8024,101.668,101.7576,7319.0
2019-07-29 12:20:00,113.64,113.67,113.6,113.62,14316.0,101.7665,101.7934,101.7307,101.7486,14316.0
2019-07-29 12:30:00,113.61,113.62,113.44,113.47,6457.0,101.7397,101.7486,101.5874,101.6143,6457.0
2019-07-29 12:40:00,113.48,113.49,113.39,113.48,7554.0,101.6233,101.6322,101.5427,101.6233,7554.0
2019-07-29 12:50:00,113.47,113.59,113.46,113.58,11452.0,101.6143,101.7218,101.6053,101.7128,11452.0
2019-07-29 13:00:00,113.61,113.65,113.51,113.51,8413.0,101.7397,101.7755,101.6501,101.6501,8413.0
2019-07-29 13:10:00,113.52,113.6,113.52,113.59,5695.0,101.6591,101.7307,101.6591,101.7218,5695.0
2019-07-29 13:20:00,113.59,113.62,113.57,113.61,4769.0,101.7218,101.7486,101.7039,101.7397,4769.0
2019-07-29 13:30:00,113.62,113.68,113.61,113.67,7149.0,101.7486,101.8024,101.7397,101.7934,7149.0
2019-07-29 13:40:00,113.67,113.68,113.57,113.61,6877.0,101.7934,101.8024,101.7039,101.7397,6877.0
2019-07-29 13:50:00,113.61,113.64,113.5,113.5,7866.0,101.7397,101.7665,101.6412,101.6412,7866.0
2019-07-29 14:00:00,113.48,113.55,113.48,113.54,7868.0,101.6233,101.6859,101.6233,101.677,7868.0
2019-07-29 14:10:00,113.55,113.68,113.52,113.68,6712.0,101.6859,101.8024,101.6591,101.8024,6712.0
2019-07-29 14:20:00,113.67,113.84,113.64,113.8,20820.0,101.7934,101.9456,101.7665,101.9098,20820.0
2019-07-29 14:30:00,113.78,113.78,113.68,113.68,12840.0,101.8919,101.8919,101.8024,101.8024,12840.0
2019-07-29 14:40:00,113.68,113.72,113.65,113.7,10063.0,101.8024,101.8382,101.7755,101.8203,10063.0
2019-07-29 14:50:00,113.71,113.82,113.69,113.73,17272.0,101.8292,101.9277,101.8113,101.8471,17272.0
2019-07-29 15:00:00,113.73,113.82,113.72,113.82,11503.0,101.8471,101.9277,101.8382,101.9277,11503.0
2019-07-29 15:10:00,113.82,113.85,113.75,113.85,6852.0,101.9277,101.9546,101.865,101.9546,6852.0
2019-07-29 15:20:00,113.85,113.88,113.8,113.84,16197.0,101.9546,101.9815,101.9098,101.9456,16197.0
2019-07-29 15:30:00,113.86,114.03,113.86,114.02,19728.0,101.9636,102.1158,101.9636,102.1068,19728.0
2019-07-29 15:40:00,114.01,114.09,114.01,114.09,27581.0,102.0979,102.1695,102.0979,102.1695,27581.0
2019-07-29 15:50:00,114.09,114.13,114.03,114.08,83180.0,102.1695,102.2053,102.1158,102.1606,83180.0
2019-07-30 09:30:00,113.86,113.99,113.51,113.57,18781.0,101.9636,102.08,101.6501,101.7039,18781.0
2019-07-30 09:40:00,113.54,113.68,113.4,113.64,10461.0,101.677,101.8024,101.5516,101.7665,10461.0
2019-07-30 09:50:00,113.64,113.75,113.54,113.6,10885.0,101.7665,101.865,101.677,101.7307,10885.0
2019-07-30 10:00:00,113.63,113.71,113.5,113.51,19486.0,101.7576,101.8292,101.6412,101.6501,19486.0
2019-07-30 10:10:00,113.48,113.75,113.4,113.75,5098.0,101.6233,101.865,101.5516,101.865,5098.0
2019-07-30 10:20:00,113.71,113.77,113.59,113.74,14091.0,101.8292,101.883,101.7218,101.8561,14091.0
2019-07-30 10:30:00,113.75,113.89,113.65,113.67,16103.0,101.865,101.9904,101.7755,101.7934,16103.0
2019-07-30 10:40:00,113.63,113.69,113.48,113.64,6513.0,101.7576,101.8113,101.6233,101.7665,6513.0
2019-07-30 10:50:00,113.67,113.68,113.52,113.57,9501.0,101.7934,101.8024,101.6591,101.7039,9501.0
2019-07-30 11:00:00,113.6,113.68,113.58,113.62,7460.0,101.7307,101.8024,101.7128,101.7486,7460.0
2019-07-30 11:10:00,113.64,113.7,113.52,113.55,8627.0,101.7665,101.8203,101.6591,101.6859,8627.0
2019-07-30 11:20:00,113.53,113.67,113.53,113.64,10870.0,101.668,101.7934,101.668,101.7665,10870.0
2019-07-30 11:30:00,113.64,113.67,113.29,113.38,13931.0,101.7665,101.7934,101.4531,101.5337,13931.0
2019-07-30 11:40:00,113.41,113.43,113.34,113.38,10524.0,101.5606,101.5785,101.4979,101.5337,10524.0
2019-07-30 11:50:00,113.41,113.42,113.26,113.26,10770.0,101.5606,101.5695,101.4262,101.4262,10770.0
2019-07-30 12:00:00,113.28,113.32,113.21,113.3,11365.0,101.4442,101.48,101.3815,101.4621,11365.0
2019-07-30 12:10:00,113.34,113.41,113.27,113.28,11650.0,101.4979,101.5606,101.4352,101.4442,11650.0
2019-07-30 12:20:00,113.27,113.27,113.19,113.26,7554.0,101.4352,101.4352,101.3636,101.4262,7554.0
2019-07-30 12:30:00,113.25,113.34,113.22,113.23,11486.0,101.4173,101.4979,101.3904,101.3994,11486.0
2019-07-30 12:40:00,113.25,113.29,113.16,113.18,9416.0,101.4173,101.4531,101.3367,101.3546,9416.0
2019-07-30 12:50:00,113.22,113.22,112.99,112.99,11811.0,101.3904,101.3904,101.1845,101.1845,11811.0
2019-07-30 13:00:00,113.0,113.01,112.95,112.97,17561.0,101.1934,101.2024,101.1486,101.1665,17561.0
2019-07-30 13:10:00,113.0,113.01,112.95,112.97,13879.0,101.1934,101.2024,101.1486,101.1665,13879.0
2019-07-30 13:20:00,112.97,113.01,112.94,113.0,16502.0,101.1665,101.2024,101.1397,101.1934,16502.0
2019-07-30 13:30:00,113.0,113.01,112.87,112.87,15184.0,101.1934,101.2024,101.077,101.077,15184.0
2019-07-30 13:40:00,112.88,112.92,112.85,112.91,11365.0,101.0859,101.1218,101.0591,101.1128,11365.0
2019-07-30 13:50:00,112.91,112.96,112.88,112.89,6763.0,101.1128,101.1576,101.0859,101.0949,6763.0
2019-07-30 14:00:00,112.89,112.97,112.88,112.89,16338.0,101.0949,101.1665,101.0859,101.0949,16338.0
2019-07-30 14:10:00,112.9,112.9,112.72,112.72,15660.0,101.1039,101.1039,100.9427,100.9427,15660.0
2019-07-30 14:20:00,112.72,112.87,112.71,112.82,9150.0,100.9427,101.077,100.9337,101.0322,9150.0
2019-07-30 14:30:00,112.84,112.87,112.75,112.78,12429.0,101.0501,101.077,100.9695,100.9964,12429.0
2019-07-30 14:40:00,112.77,112.78,112.71,112.77,15800.0,100.9874,100.9964,100.9337,100.9874,15800.0
2019-07-30 14:50:00,112.76,112.82,112.75,112.78,13045.0,100.9785,101.0322,100.9695,100.9964,13045.0
2019-07-30 15:00:00,112.79,112.92,112.79,112.87,18354.0,101.0053,101.1218,101.0053,101.077,18354.0
2019-07-30 15:10:00,112.88,112.88,112.77,112.79,18303.0,101.0859,101.0859,100.9874,101.0053,18303.0
2019-07-30 15:20:00,112.78,112.85,112.75,112.84,13297.0,100.9964,101.0591,100.9695,101.0501,13297.0
2019-07-30 15:30:00,112.85,112.98,112.85,112.98,31560.0,101.0591,101.1755,101.0591,101.1755,31560.0
2019-07-30 15:40:00,112.99,113.22,112.94,113.17,47801.0,101.1845,101.3904,101.1397,101.3456,47801.0
2019-07-30 15:50:00,113.18,113.27,113.11,113.24,122717.0,101.3546,101.4352,101.2919,101.4083,122717.0
2019-07-31 09:30:00,113.29,113.5,112.81,113.13,27204.0,101.4531,101.6412,101.0233,101.3098,27204.0
2019-07-31 09:40:00,113.17,113.36,113.1,113.29,17302.0,101.3456,101.5158,101.283,101.4531,17302.0
2019-07-31 09:50:00,113.32,113.32,113.05,113.13,17521.0,101.48,101.48,101.2382,101.3098,17521.0
2019-07-31 10:00:00,113.11,113.19,113.03,113.15,23923.0,101.2919,101.3636,101.2203,101.3277,23923.0
2019-07-31 10:10:00,113.15,113.27,113.02,113.27,25063.0,101.3277,101.4352,101.2113,101.4352,25063.0
2019-07-31 10:20:00,113.25,113.49,113.25,113.43,14745.0,101.4173,101.6322,101.4173,101.5785,14745.0
2019-07-31 10:30:00,113.41,113.41,113.13,113.28,16665.0,101.5606,101.5606,101.3098,101.4442,16665.0
2019-07-31 10:40:00,113.27,113.33,113.17,113.29,32558.0,101.4352,101.4889,101.3456,101.4531,32558.0
2019-07-31 10:50:00,113.28,113.34,113.21,113.22,13127.0,101.4442,101.4979,101.3815,101.3904,13127.0
2019-07-31 11:00:00,113.24,113.28,113.19,113.19,11884.0,101.4083,101.4442,101.3636,101.3636,11884.0
2019-07-31 11:10:00,113.18,113.29,113.13,113.27,21658.0,101.3546,101.4531,101.3098,101.4352,21658.0
2019-07-31 11:20:00,113.27,113.27,113.15,113.17,12829.0,101.4352,101.4352,101.3277,101.3456,12829.0
2019-07-31 11:30:00,113.17,113.35,113.16,113.19,21422.0,101.3456,101.5068,101.3367,101.3636,21422.0
2019-07-31 11:40:00,113.18,113.2,113.15,113.2,6747.0,101.3546,101.3725,101.3277,101.3725,6747.0
2019-07-31 11:50:00,113.21,113.24,113.16,113.16,11139.0,101.3815,101.4083,101.3367,101.3367,11139.0
2019-07-31 12:00:00,113.18,113.25,113.15,113.24,11745.0,101.3546,101.4173,101.3277,101.4083,11745.0
2019-07-31 12:10:00,113.24,113.25,113.18,113.25,9579.0,101.4083,101.4173,101.3546,101.4173,9579.0
2019-07-31 12:20:00,113.23,113.23,113.15,113.16,11278.0,101.3994,101.3994,101.3277,101.3367,11278.0
2019-07-31 12:30:00,113.19,113.2,113.1,113.12,15249.0,101.3636,101.3725,101.283,101.3009,15249.0
2019-07-31 12:40:00,113.11,113.24,113.11,113.24,7217.0,101.2919,101.4083,101.2919,101.4083,7217.0
2019-07-31 12:50:00,113.24,113.26,113.16,113.2,9497.0,101.4083,101.4262,101.3367,101.3725,9497.0
2019-07-31 13:00:00,113.21,113.3,113.2,113.23,11147.0,101.3815,101.4621,101.3725,101.3994,11147.0
2019-07-31 13:10:00,113.23,113.3,113.18,113.18,9620.0,101.3994,101.4621,101.3546,101.3546,9620.0
2019-07-31 13:20:00,113.15,113.25,113.15,113.23,11740.0,101.3277,101.4173,101.3277,101.3994,11740.0
2019-07-31 13:30:00,113.23,113.26,113.2,113.23,9849.0,101.3994,101.4262,101.3725,101.3994,9849.0
2019-07-31 13:40:00,113.23,113.35,113.21,113.34,15210.0,101.3994,101.5068,101.3815,101.4979,15210.0
2019-07-31 13:50:00,113.33,113.4,113.17,113.39,21478.0,101.4889,101.5516,101.3456,101.5427,21478.0
2019-07-31 14:00:00,113.41,113.42,113.02,113.11,14916.0,101.5606,101.5695,101.2113,101.2919,14916.0
2019-07-31 14:10:00,113.15,113.38,113.12,113.36,14842.0,101.3277,101.5337,101.3009,101.5158,14842.0
2019-07-31 14:20:00,113.34,113.35,113.24,113.31,16172.0,101.4979,101.5068,101.4083,101.471,16172.0
2019-07-31 14:30:00,113.3,113.45,112.95,112.96,18765.0,101.4621,101.5964,101.1486,101.1576,18765.0
2019-07-31 14:40:00,112.93,113.03,112.52,112.52,17040.0,101.1307,101.2203,100.7636,100.7636,17040.0
2019-07-31 14:50:00,112.56,112.56,111.87,112.37,22943.0,100.7994,100.7994,100.1815,100.6292,22943.0
2019-07-31 15:00:00,112.45,112.89,112.33,112.77,20699.0,100.7009,101.0949,100.5934,100.9874,20699.0
2019-07-31 15:10:00,112.75,112.8,112.53,112.77,20033.0,100.9695,101.0143,100.7725,100.9874,20033.0
2019-07-31 15:20:00,112.76,113.0,112.74,112.96,22636.0,100.9785,101.1934,100.9606,101.1576,22636.0
2019-07-31 15:30:00,112.94,112.96,112.83,112.85,44939.0,101.1397,101.1576,101.0412,101.0591,44939.0
2019-07-31 15:40:00,112.88,113.03,112.73,112.89,39190.0,101.0859,101.2203,100.9516,101.0949,39190.0
2019-07-31 15:50:00,112.89,112.89,112.47,112.55,122356.0,101.0949,101.0949,100.7188,100.7904,122356.0
2019-08-01 09:30:00,116.15,117.5,115.74,116.86,171199.0,104.0143,105.2232,103.6471,104.6501,171199.0
2019-08-01 09:40:00,116.98,117.8,116.55,117.51,89799.0,104.7576,105.4919,104.3725,105.2322,89799.0
2019-08-01 09:50:00,117.42,118.96,117.33,118.94,84258.0,105.1516,106.5307,105.071,106.5128,84258.0
2019-08-01 10:00:00,118.89,119.14,118.4,118.97,87765.0,106.468,106.6919,106.0292,106.5396,87765.0
2019-08-01 10:10:00,119.02,119.18,118.43,118.81,49914.0,106.5844,106.7277,106.0561,106.3964,49914.0
2019-08-01 10:20:00,118.83,119.58,118.81,119.45,51755.0,106.4143,107.0859,106.3964,106.9695,51755.0
2019-08-01 10:30:00,119.48,119.72,119.26,119.48,91130.0,106.9964,107.2113,106.7993,106.9964,91130.0
2019-08-01 10:40:00,119.49,119.49,119.22,119.39,31161.0,107.0053,107.0053,106.7635,106.9158,31161.0
2019-08-01 10:50:00,119.34,119.51,118.81,119.03,43623.0,106.871,107.0232,106.3964,106.5934,43623.0
2019-08-01 11:00:00,119.07,119.09,118.56,118.64,61028.0,106.6292,106.6471,106.1725,106.2441,61028.0
2019-08-01 11:10:00,118.61,118.66,118.01,118.04,32339.0,106.2173,106.262,105.6799,105.7068,32339.0
2019-08-01 11:20:00,118.04,118.49,118.04,118.36,33565.0,105.7068,106.1098,105.7068,105.9934,33565.0
2019-08-01 11:30:00,118.35,118.5,118.23,118.37,25534.0,105.9844,106.1187,105.877,106.0023,25534.0
2019-08-01 11:40:00,118.39,118.41,118.06,118.14,27119.0,106.0202,106.0382,105.7247,105.7964,27119.0
2019-08-01 11:50:00,118.15,118.2,117.94,117.94,22917.0,105.8053,105.8501,105.6173,105.6173,22917.0
2019-08-01 12:00:00,117.94,117.94,117.47,117.59,45145.0,105.6173,105.6173,105.1964,105.3038,45145.0
2019-08-01 12:10:00,117.59,117.65,117.29,117.29,43412.0,105.3038,105.3576,105.0352,105.0352,43412.0
2019-08-01 12:20:00,117.29,117.29,116.61,116.66,113950.0,105.0352,105.0352,104.4262,104.471,113950.0
2019-08-01 12:30:00,116.66,117.49,116.51,117.45,60673.0,104.471,105.2143,104.3367,105.1785,60673.0
2019-08-01 12:40:00,117.44,118.3,117.44,118.0,36321.0,105.1695,105.9396,105.1695,105.671,36321.0
2019-08-01 12:50:00,118.04,118.35,118.02,118.13,20576.0,105.7068,105.9844,105.6889,105.7874,20576.0
2019-08-01 13:00:00,118.13,118.15,117.7,117.83,18059.0,105.7874,105.8053,105.4023,105.5188,18059.0
2019-08-01 13:10:00,117.8,117.85,117.44,117.8,16026.0,105.4919,105.5367,105.1695,105.4919,16026.0
2019-08-01 13:20:00,117.8,118.23,117.25,117.32,24367.0,105.4919,105.877,104.9994,105.062,24367.0
2019-08-01 13:30:00,117.37,117.56,116.96,117.04,26011.0,105.1068,105.277,104.7397,104.8113,26011.0
2019-08-01 13:40:00,117.0,117.26,116.63,116.92,31401.0,104.7755,105.0083,104.4441,104.7038,31401.0
2019-08-01 13:50:00,116.98,117.08,116.65,117.05,38052.0,104.7576,104.8471,104.462,104.8202,38052.0
2019-08-01 14:00:00,116.97,117.17,116.53,116.89,39509.0,104.7486,104.9277,104.3546,104.677,39509.0
2019-08-01 14:10:00,116.88,117.25,116.63,117.16,28368.0,104.668,104.9994,104.4441,104.9188,28368.0
2019-08-01 14:20:00,117.15,117.55,117.02,117.52,28182.0,104.9098,105.268,104.7934,105.2411,28182.0
2019-08-01 14:30:00,117.52,117.56,117.16,117.21,29274.0,105.2411,105.277,104.9188,104.9635,29274.0
2019-08-01 14:40:00,117.2,117.31,116.99,117.21,29746.0,104.9546,105.0531,104.7665,104.9635,29746.0
2019-08-01 14:50:00,117.24,117.31,116.98,117.16,40885.0,104.9904,105.0531,104.7576,104.9188,40885.0
2019-08-01 15:00:00,117.13,117.2,116.95,117.09,41181.0,104.8919,104.9546,104.7307,104.8561,41181.0
2019-08-01 15:10:00,117.07,117.36,117.06,117.31,47473.0,104.8382,105.0979,104.8292,105.0531,47473.0
2019-08-01 15:20:00,117.32,117.51,117.28,117.4,58985.0,105.062,105.2322,105.0262,105.1337,58985.0
2019-08-01 15:30:00,117.4,117.43,116.98,116.99,111662.0,105.1337,105.1605,104.7576,104.7665,111662.0
2019-08-01 15:40:00,116.97,116.97,116.59,116.79,152783.0,104.7486,104.7486,104.4083,104.5874,152783.0
2019-08-01 15:50:00,116.79,117.11,116.7,116.94,300490.0,104.5874,104.874,104.5068,104.7217,300490.0
2019-08-02 09:30:00,116.62,116.71,115.89,116.26,68646.0,104.4352,104.5158,103.7814,104.1128,68646.0
2019-08-02 09:40:00,116.21,116.28,115.84,116.05,80031.0,104.068,104.1307,103.7367,103.9247,80031.0
2019-08-02 09:50:00,116.03,116.66,116.0,116.39,37970.0,103.9068,104.471,103.88,104.2292,37970.0
2019-08-02 10:00:00,116.4,116.7,116.39,116.64,42675.0,104.2382,104.5068,104.2292,104.4531,42675.0
2019-08-02 10:10:00,116.61,116.68,116.44,116.57,18016.0,104.4262,104.4889,104.274,104.3904,18016.0
2019-08-02 10:20:00,116.58,116.88,116.55,116.88,16410.0,104.3994,104.668,104.3725,104.668,16410.0
2019-08-02 10:30:00,116.86,117.0,116.7,116.98,25675.0,104.6501,104.7755,104.5068,104.7576,25675.0
2019-08-02 10:40:00,117.0,117.34,116.97,117.1,26498.0,104.7755,105.0799,104.7486,104.865,26498.0
2019-08-02 10:50:00,117.12,117.23,117.01,117.01,14861.0,104.8829,104.9814,104.7844,104.7844,14861.0
2019-08-02 11:00:00,117.02,117.02,116.75,116.94,19820.0,104.7934,104.7934,104.5516,104.7217,19820.0
2019-08-02 11:10:00,116.94,116.96,116.81,116.87,60819.0,104.7217,104.7397,104.6053,104.6591,60819.0
2019-08-02 11:20:00,116.85,116.95,116.69,116.76,14946.0,104.6411,104.7307,104.4979,104.5605,14946.0
2019-08-02 11:30:00,116.73,116.8,116.64,116.78,8902.0,104.5337,104.5964,104.4531,104.5785,8902.0
2019-08-02 11:40:00,116.79,116.88,116.72,116.86,10773.0,104.5874,104.668,104.5247,104.6501,10773.0
2019-08-02 11:50:00,116.9,116.97,116.76,116.81,18262.0,104.6859,104.7486,104.5605,104.6053,18262.0
2019-08-02 12:00:00,116.82,116.83,116.74,116.79,12091.0,104.6143,104.6232,104.5426,104.5874,12091.0
2019-08-02 12:10:00,116.79,116.99,116.79,116.96,14056.0,104.5874,104.7665,104.5874,104.7397,14056.0
2019-08-02 12:20:00,116.95,116.96,116.8,116.9,22174.0,104.7307,104.7397,104.5964,104.6859,22174.0
2019-08-02 12:30:00,116.9,116.95,116.84,116.92,11259.0,104.6859,104.7307,104.6322,104.7038,11259.0
2019-08-02 12:40:00,116.93,117.04,116.91,116.97,11140.0,104.7128,104.8113,104.6949,104.7486,11140.0
2019-08-02 12:50:00,116.97,117.11,116.96,117.05,17243.0,104.7486,104.874,104.7397,104.8202,17243.0
2019-08-02 13:00:00,117.07,117.15,116.94,117.11,35800.0,104.8382,104.9098,104.7217,104.874,35800.0
2019-08-02 13:10:00,117.11,117.12,116.98,117.08,54172.0,104.874,104.8829,104.7576,104.8471,54172.0
2019-08-02 13:20:00,117.06,117.17,117.06,117.1,14106.0,104.8292,104.9277,104.8292,104.865,14106.0
2019-08-02 13:30:00,117.1,117.13,116.92,116.97,12355.0,104.865,104.8919,104.7038,104.7486,12355.0
2019-08-02 13:40:00,116.95,117.05,116.9,116.91,11489.0,104.7307,104.8202,104.6859,104.6949,11489.0
2019-08-02 13:50:00,116.9,116.91,116.71,116.79,15627.0,104.6859,104.6949,104.5158,104.5874,15627.0
2019-08-02 14:00:00,116.79,116.98,116.79,116.94,12524.0,104.5874,104.7576,104.5874,104.7217,12524.0
2019-08-02 14:10:00,116.94,116.98,116.88,116.93,14303.0,104.7217,104.7576,104.668,104.7128,14303.0
2019-08-02 14:20:00,116.91,117.14,116.9,117.12,22283.0,104.6949,104.9008,104.6859,104.8829,22283.0
2019-08-02 14:30:00,117.12,117.2,117.05,117.16,30268.0,104.8829,104.9546,104.8202,104.9188,30268.0
2019-08-02 14:40:00,117.15,117.15,116.9,116.96,15767.0,104.9098,104.9098,104.6859,104.7397,15767.0
2019-08-02 14:50:00,116.96,116.98,116.84,116.91,12032.0,104.7397,104.7576,104.6322,104.6949,12032.0
2019-08-02 15:00:00,116.94,117.06,116.93,116.99,19951.0,104.7217,104.8292,104.7128,104.7665,19951.0
2019-08-02 15:10:00,116.96,117.02,116.82,116.99,19047.0,104.7397,104.7934,104.6143,104.7665,19047.0
2019-08-02 15:20:00,116.98,117.31,116.97,117.28,24432.0,104.7576,105.0531,104.7486,105.0262,24432.0
2019-08-02 15:30:00,117.32,117.66,117.24,117.37,35151.0,105.062,105.3665,104.9904,105.1068,35151.0
2019-08-02 15:40:00,117.38,117.4,117.25,117.29,54170.0,105.1158,105.1337,104.9994,105.0352,54170.0
2019-08-02 15:50:00,117.28,117.4,117.02,117.35,159468.0,105.0262,105.1337,104.7934,105.0889,159468.0
2019-08-05 09:30:00,117.0,117.0,116.2,116.29,35561.0,104.7755,104.7755,104.0591,104.1397,35561.0
2019-08-05 09:40:00,116.35,116.4,116.03,116.11,27181.0,104.1934,104.2382,103.9068,103.9785,27181.0
2019-08-05 09:50:00,116.12,116.26,115.89,116.2,22009.0,103.9874,104.1128,103.7814,104.0591,22009.0
2019-08-05 10:00:00,116.02,116.33,115.92,116.33,35375.0,103.8979,104.1755,103.8083,104.1755,35375.0
2019-08-05 10:10:00,116.24,116.71,116.21,116.4,59387.0,104.0949,104.5158,104.068,104.2382,59387.0
2019-08-05 10:20:00,116.38,116.84,116.33,116.8,17297.0,104.2203,104.6322,104.1755,104.5964,17297.0
2019-08-05 10:30:00,116.78,116.91,116.59,116.72,17087.0,104.5785,104.6949,104.4083,104.5247,17087.0
2019-08-05 10:40:00,116.72,116.72,116.38,116.42,17628.0,104.5247,104.5247,104.2203,104.2561,17628.0
2019-08-05 10:50:00,116.42,116.84,116.42,116.78,28782.0,104.2561,104.6322,104.2561,104.5785,28782.0
2019-08-05 11:00:00,116.78,116.81,116.38,116.49,14166.0,104.5785,104.6053,104.2203,104.3188,14166.0
2019-08-05 11:10:00,116.47,116.48,116.31,116.33,13048.0,104.3008,104.3098,104.1576,104.1755,13048.0
2019-08-05 11:20:00,116.31,116.38,116.1,116.13,15273.0,104.1576,104.2203,103.9695,103.9964,15273.0
2019-08-05 11:30:00,116.1,116.13,115.83,115.9,23212.0,103.9695,103.9964,103.7277,103.7904,23212.0
2019-08-05 11:40:00,115.96,116.32,115.94,116.23,10374.0,103.8441,104.1665,103.8262,104.0859,10374.0
2019-08-05 11:50:00,116.22,116.22,116.08,116.09,15552.0,104.077,104.077,103.9516,103.9606,15552.0
2019-08-05 12:00:00,116.12,116.12,115.84,115.86,13380.0,103.9874,103.9874,103.7367,103.7546,13380.0
2019-08-05 12:10:00,115.86,115.88,115.67,115.76,23100.0,103.7546,103.7725,103.5844,103.665,23100.0
2019-08-05 12:20:00,115.74,115.85,115.54,115.56,14534.0,103.6471,103.7456,103.468,103.4859,14534.0
2019-08-05 12:30:00,115.61,115.67,115.54,115.63,13360.0,103.5307,103.5844,103.468,103.5486,13360.0
2019-08-05 12:40:00,115.57,115.6,115.22,115.23,13073.0,103.4949,103.5217,103.1815,103.1904,13073.0
2019-08-05 12:50:00,115.26,115.3,115.06,115.14,22797.0,103.2173,103.2531,103.0382,103.1098,22797.0
2019-08-05 13:00:00,115.16,115.23,115.1,115.23,8732.0,103.1277,103.1904,103.074,103.1904,8732.0
2019-08-05 13:10:00,115.25,115.34,115.17,115.19,9145.0,103.2083,103.2889,103.1367,103.1546,9145.0
2019-08-05 13:20:00,115.19,115.29,115.17,115.2,12624.0,103.1546,103.2441,103.1367,103.1635,12624.0
2019-08-05 13:30:00,115.19,115.4,115.14,115.4,13727.0,103.1546,103.3426,103.1098,103.3426,13727.0
2019-08-05 13:40:00,115.41,115.42,115.02,115.02,11719.0,103.3516,103.3606,103.0023,103.0023,11719.0
2019-08-05 13:50:00,115.07,115.08,114.97,115.04,15875.0,103.0471,103.0561,102.9576,103.0203,15875.0
2019-08-05 14:00:00,115.03,115.11,115.0,115.11,14702.0,103.0113,103.0829,102.9844,103.0829,14702.0
2019-08-05 14:10:00,115.06,115.08,114.92,115.01,19868.0,103.0382,103.0561,102.9128,102.9934,19868.0
2019-08-05 14:20:00,114.99,115.01,114.41,114.42,22194.0,102.9755,102.9934,102.4561,102.465,22194.0
2019-08-05 14:30:00,114.37,114.59,114.37,114.41,22168.0,102.4203,102.6173,102.4203,102.4561,22168.0
2019-08-05 14:40:00,114.4,114.51,114.3,114.45,25792.0,102.4471,102.5456,102.3576,102.4919,25792.0
2019-08-05 14:50:00,114.45,114.52,114.31,114.34,25543.0,102.4919,102.5546,102.3665,102.3934,25543.0
2019-08-05 15:00:00,114.32,114.41,113.74,113.76,33558.0,102.3755,102.4561,101.8561,101.874,33558.0
2019-08-05 15:10:00,113.79,114.55,113.77,114.47,60203.0,101.9009,102.5815,101.883,102.5098,60203.0
2019-08-05 15:20:00,114.52,114.74,114.52,114.6,33819.0,102.5546,102.7516,102.5546,102.6262,33819.0
2019-08-05 15:30:00,114.6,114.85,114.45,114.79,53404.0,102.6262,102.8501,102.4919,102.7964,53404.0
2019-08-05 15:40:00,114.8,115.02,114.72,114.78,58052.0,102.8053,103.0023,102.7337,102.7874,58052.0
2019-08-05 15:50:00,114.76,115.2,114.73,115.07,209577.0,102.7695,103.1635,102.7427,103.0471,209577.0
2019-08-06 09:30:00,115.37,115.58,113.64,115.09,60831.0,103.3158,103.5038,101.7665,103.065,60831.0
2019-08-06 09:40:00,115.2,115.63,115.07,115.33,30657.0,103.1635,103.5486,103.0471,103.28,30657.0
2019-08-06 09:50:00,115.29,115.39,115.06,115.33,23906.0,103.2441,103.3337,103.0382,103.28,23906.0
2019-08-06 10:00:00,115.34,115.54,115.18,115.31,27411.0,103.2889,103.468,103.1456,103.262,27411.0
2019-08-06 10:10:00,115.31,115.51,114.95,114.95,14616.0,103.262,103.4412,102.9397,102.9397,14616.0
2019-08-06 10:20:00,115.0,115.1,114.87,114.95,19872.0,102.9844,103.074,102.868,102.9397,19872.0
2019-08-06 10:30:00,114.97,115.16,114.93,115.11,34452.0,102.9576,103.1277,102.9218,103.0829,34452.0
2019-08-06 10:40:00,115.1,115.33,115.07,115.08,15885.0,103.074,103.28,103.0471,103.0561,15885.0
2019-08-06 10:50:00,115.08,115.08,114.79,114.84,27232.0,103.0561,103.0561,102.7964,102.8412,27232.0
2019-08-06 11:00:00,114.87,115.21,114.85,115.14,15056.0,102.868,103.1725,102.8501,103.1098,15056.0
2019-08-06 11:10:00,115.14,115.2,114.99,115.0,17798.0,103.1098,103.1635,102.9755,102.9844,17798.0
2019-08-06 11:20:00,115.0,115.41,114.98,115.39,10175.0,102.9844,103.3516,102.9665,103.3337,10175.0
2019-08-06 11:30:00,115.47,115.5,115.16,115.24,13234.0,103.4053,103.4322,103.1277,103.1994,13234.0
2019-08-06 11:40:00,115.26,115.4,115.26,115.37,16954.0,103.2173,103.3426,103.2173,103.3158,16954.0
2019-08-06 11:50:00,115.34,115.43,115.22,115.43,18152.0,103.2889,103.3695,103.1815,103.3695,18152.0
2019-08-06 12:00:00,115.44,115.58,115.43,115.57,25811.0,103.3785,103.5038,103.3695,103.4949,25811.0
2019-08-06 12:10:00,115.58,115.82,115.58,115.6,18816.0,103.5038,103.7188,103.5038,103.5217,18816.0
2019-08-06 12:20:00,115.59,115.72,115.5,115.64,12650.0,103.5128,103.6292,103.4322,103.5576,12650.0
2019-08-06 12:30:00,115.62,115.73,115.58,115.7,9730.0,103.5397,103.6382,103.5038,103.6113,9730.0
2019-08-06 12:40:00,115.69,115.78,115.62,115.67,8581.0,103.6023,103.6829,103.5397,103.5844,8581.0
2019-08-06 12:50:00,115.64,115.64,115.5,115.63,9600.0,103.5576,103.5576,103.4322,103.5486,9600.0
2019-08-06 13:00:00,115.66,115.82,115.66,115.82,7978.0,103.5755,103.7188,103.5755,103.7188,7978.0
2019-08-06 13:10:00,115.8,115.88,115.74,115.81,11681.0,103.7009,103.7725,103.6471,103.7098,11681.0
2019-08-06 13:20:00,115.84,116.07,115.8,116.01,11187.0,103.7367,103.9426,103.7009,103.8889,11187.0
2019-08-06 13:30:00,116.02,116.02,115.87,115.99,13422.0,103.8979,103.8979,103.7635,103.871,13422.0
2019-08-06 13:40:00,115.98,116.13,115.94,116.12,19605.0,103.862,103.9964,103.8262,103.9874,19605.0
2019-08-06 13:50:00,116.14,116.32,116.06,116.22,14234.0,104.0053,104.1665,103.9337,104.077,14234.0
2019-08-06 14:00:00,116.2,116.21,116.01,116.15,8815.0,104.0591,104.068,103.8889,104.0143,8815.0
2019-08-06 14:10:00,116.17,116.47,116.16,116.47,12350.0,104.0322,104.3008,104.0232,104.3008,12350.0
2019-08-06 14:20:00,116.46,116.53,116.4,116.45,11660.0,104.2919,104.3546,104.2382,104.2829,11660.0
2019-08-06 14:30:00,116.4,116.51,116.18,116.2,15186.0,104.2382,104.3367,104.0411,104.0591,15186.0
2019-08-06 14:40:00,116.19,116.19,115.94,115.96,23847.0,104.0501,104.0501,103.8262,103.8441,23847.0
2019-08-06 14:50:00,115.97,115.99,115.83,115.94,13104.0,103.8531,103.871,103.7277,103.8262,13104.0
2019-08-06 15:00:00,115.94,115.96,115.81,115.81,12756.0,103.8262,103.8441,103.7098,103.7098,12756.0
2019-08-06 15:10:00,115.78,116.05,115.77,116.04,12731.0,103.6829,103.9247,103.674,103.9158,12731.0
2019-08-06 15:20:00,116.06,116.11,115.84,115.91,19196.0,103.9337,103.9785,103.7367,103.7994,19196.0
2019-08-06 15:30:00,115.89,115.93,115.74,115.93,34871.0,103.7814,103.8173,103.6471,103.8173,34871.0
2019-08-06 15:40:00,115.92,116.11,115.92,116.02,34326.0,103.8083,103.9785,103.8083,103.8979,34326.0
2019-08-06 15:50:00,116.02,116.23,115.89,116.05,99180.0,103.8979,104.0859,103.7814,103.9247,99180.0
2019-08-07 09:30:00,115.68,116.0,115.44,115.63,77437.0,103.5934,103.88,103.3785,103.5486,77437.0
2019-08-07 09:40:00,115.56,115.69,114.68,114.74,29453.0,103.4859,103.6023,102.6979,102.7516,29453.0
2019-08-07 09:50:00,114.76,115.34,114.74,115.06,18878.0,102.7695,103.2889,102.7516,103.0382,18878.0
2019-08-07 10:00:00,115.04,115.4,114.99,115.29,49880.0,103.0203,103.3426,102.9755,103.2441,49880.0
2019-08-07 10:10:00,115.29,115.53,115.18,115.26,24423.0,103.2441,103.4591,103.1456,103.2173,24423.0
2019-08-07 10:20:00,115.29,115.33,115.04,115.06,18704.0,103.2441,103.28,103.0203,103.0382,18704.0
2019-08-07 10:30:00,115.09,115.65,115.08,115.65,52779.0,103.065,103.5665,103.0561,103.5665,52779.0
2019-08-07 10:40:00,115.67,115.73,115.47,115.68,35077.0,103.5844,103.6382,103.4053,103.5934,35077.0
2019-08-07 10:50:00,115.64,115.84,115.5,115.67,37158.0,103.5576,103.7367,103.4322,103.5844,37158.0
2019-08-07 11:00:00,115.66,115.74,115.4,115.54,15088.0,103.5755,103.6471,103.3426,103.468,15088.0
2019-08-07 11:10:00,115.54,115.78,115.39,115.54,36173.0,103.468,103.6829,103.3337,103.468,36173.0
2019-08-07 11:20:00,115.58,115.64,115.46,115.49,13490.0,103.5038,103.5576,103.3964,103.4232,13490.0
2019-08-07 11:30:00,115.43,115.62,115.35,115.55,17850.0,103.3695,103.5397,103.2979,103.477,17850.0
2019-08-07 11:40:00,115.62,115.69,115.36,115.57,18655.0,103.5397,103.6023,103.3068,103.4949,18655.0
2019-08-07 11:50:00,115.57,115.8,115.45,115.63,136940.0,103.4949,103.7009,103.3874,103.5486,136940.0
2019-08-07 12:00:00,115.66,115.66,115.19,115.19,9283.0,103.5755,103.5755,103.1546,103.1546,9283.0
2019-08-07 12:10:00,115.22,115.5,115.17,115.39,11721.0,103.1815,103.4322,103.1367,103.3337,11721.0
2019-08-07 12:20:00,115.37,115.37,115.18,115.32,9215.0,103.3158,103.3158,103.1456,103.271,9215.0
2019-08-07 12:30:00,115.28,115.48,115.24,115.48,11709.0,103.2352,103.4143,103.1994,103.4143,11709.0
2019-08-07 12:40:00,115.48,115.66,115.46,115.56,16648.0,103.4143,103.5755,103.3964,103.4859,16648.0
2019-08-07 12:50:00,115.56,115.68,115.43,115.66,27012.0,103.4859,103.5934,103.3695,103.5755,27012.0
2019-08-07 13:00:00,115.69,115.72,115.54,115.72,18957.0,103.6023,103.6292,103.468,103.6292,18957.0
2019-08-07 13:10:00,115.73,115.78,115.7,115.76,14284.0,103.6382,103.6829,103.6113,103.665,14284.0
2019-08-07 13:20:00,115.73,115.8,115.66,115.68,12867.0,103.6382,103.7009,103.5755,103.5934,12867.0
2019-08-07 13:30:00,115.7,115.91,115.7,115.89,16340.0,103.6113,103.7994,103.6113,103.7814,16340.0
2019-08-07 13:40:00,115.96,116.0,115.87,115.89,18968.0,103.8441,103.88,103.7635,103.7814,18968.0
2019-08-07 13:50:00,115.92,116.11,115.8,115.84,15665.0,103.8083,103.9785,103.7009,103.7367,15665.0
2019-08-07 14:00:00,115.87,116.01,115.82,115.91,17592.0,103.7635,103.8889,103.7188,103.7994,17592.0
2019-08-07 14:10:00,115.93,115.96,115.66,115.67,13505.0,103.8173,103.8441,103.5755,103.5844,13505.0
2019-08-07 14:20:00,115.71,115.98,115.7,115.93,11618.0,103.6203,103.862,103.6113,103.8173,11618.0
2019-08-07 14:30:00,115.91,115.98,115.76,115.83,13256.0,103.7994,103.862,103.665,103.7277,13256.0
2019-08-07 14:40:00,115.82,116.0,115.79,115.89,21837.0,103.7188,103.88,103.6919,103.7814,21837.0
2019-08-07 14:50:00,115.91,115.98,115.82,115.95,21737.0,103.7994,103.862,103.7188,103.8352,21737.0
2019-08-07 15:00:00,115.93,115.95,115.71,115.84,23651.0,103.8173,103.8352,103.6203,103.7367,23651.0
2019-08-07 15:10:00,115.84,115.95,115.81,115.93,25769.0,103.7367,103.8352,103.7098,103.8173,25769.0
2019-08-07 15:20:00,115.93,115.95,115.81,115.92,30269.0,103.8173,103.8352,103.7098,103.8083,30269.0
2019-08-07 15:30:00,115.9,116.22,115.89,116.17,35535.0,103.7904,104.077,103.7814,104.0322,35535.0
2019-08-07 15:40:00,116.17,116.2,115.93,116.0,40713.0,104.0322,104.0591,103.8173,103.88,40713.0
2019-08-07 15:50:00,116.02,116.35,115.94,116.24,144016.0,103.8979,104.1934,103.8262,104.0949,144016.0
2019-08-08 09:30:00,116.67,117.16,116.67,117.09,23114.0,104.48,104.9188,104.48,104.8561,23114.0
2019-08-08 09:40:00,117.08,117.32,117.01,117.11,20265.0,104.8471,105.062,104.7844,104.874,20265.0
2019-08-08 09:50:00,117.08,117.42,116.78,117.31,16222.0,104.8471,105.1516,104.5785,105.0531,16222.0
2019-08-08 10:00:00,117.34,117.48,117.1,117.48,13501.0,105.0799,105.2053,104.865,105.2053,13501.0
2019-08-08 10:10:00,117.49,117.7,117.31,117.7,13138.0,105.2143,105.4023,105.0531,105.4023,13138.0
2019-08-08 10:20:00,117.76,118.12,117.67,118.12,55150.0,105.4561,105.7785,105.3755,105.7785,55150.0
2019-08-08 10:30:00,118.09,118.14,117.88,117.91,24390.0,105.7516,105.7964,105.5635,105.5904,24390.0
2019-08-08 10:40:00,117.87,117.88,117.66,117.72,23167.0,105.5546,105.5635,105.3665,105.4202,23167.0
2019-08-08 10:50:00,117.71,117.81,117.68,117.77,16613.0,105.4113,105.5008,105.3844,105.465,16613.0
2019-08-08 11:00:00,117.78,117.8,117.6,117.64,11665.0,105.474,105.4919,105.3128,105.3486,11665.0
2019-08-08 11:10:00,117.62,118.06,117.62,118.06,18618.0,105.3307,105.7247,105.3307,105.7247,18618.0
2019-08-08 11:20:00,118.02,118.46,118.02,118.38,14575.0,105.6889,106.0829,105.6889,106.0113,14575.0
2019-08-08 11:30:00,118.35,118.54,118.32,118.5,10600.0,105.9844,106.1546,105.9576,106.1187,10600.0
2019-08-08 11:40:00,118.51,118.68,118.48,118.51,12350.0,106.1277,106.2799,106.1008,106.1277,12350.0
2019-08-08 11:50:00,118.51,118.65,118.39,118.4,26980.0,106.1277,106.2531,106.0202,106.0292,26980.0
2019-08-08 12:00:00,118.46,118.53,118.31,118.34,17769.0,106.0829,106.1456,105.9486,105.9755,17769.0
2019-08-08 12:10:00,118.33,118.37,118.21,118.21,14877.0,105.9665,106.0023,105.859,105.859,14877.0
2019-08-08 12:20:00,118.23,118.41,118.19,118.3,12574.0,105.877,106.0382,105.8411,105.9396,12574.0
2019-08-08 12:30:00,118.33,118.35,118.23,118.27,14489.0,105.9665,105.9844,105.877,105.9128,14489.0
2019-08-08 12:40:00,118.26,118.43,118.24,118.41,8360.0,105.9038,106.0561,105.8859,106.0382,8360.0
2019-08-08 12:50:00,118.35,118.42,118.3,118.42,15140.0,105.9844,106.0471,105.9396,106.0471,15140.0
2019-08-08 13:00:00,118.43,118.43,118.29,118.29,13629.0,106.0561,106.0561,105.9307,105.9307,13629.0
2019-08-08 13:10:00,118.29,118.36,118.26,118.31,5581.0,105.9307,105.9934,105.9038,105.9486,5581.0
2019-08-08 13:20:00,118.34,118.42,118.22,118.22,10776.0,105.9755,106.0471,105.868,105.868,10776.0
2019-08-08 13:30:00,118.26,118.36,118.23,118.34,11052.0,105.9038,105.9934,105.877,105.9755,11052.0
2019-08-08 13:40:00,118.33,118.43,118.31,118.43,7861.0,105.9665,106.0561,105.9486,106.0561,7861.0
2019-08-08 13:50:00,118.42,118.55,118.41,118.45,13155.0,106.0471,106.1635,106.0382,106.074,13155.0
2019-08-08 14:00:00,118.46,118.5,118.36,118.41,5456.0,106.0829,106.1187,105.9934,106.0382,5456.0
2019-08-08 14:10:00,118.45,118.47,118.32,118.32,11542.0,106.074,106.0919,105.9576,105.9576,11542.0
2019-08-08 14:20:00,118.32,118.37,118.15,118.24,9450.0,105.9576,106.0023,105.8053,105.8859,9450.0
2019-08-08 14:30:00,118.26,118.37,118.24,118.3,9948.0,105.9038,106.0023,105.8859,105.9396,9948.0
2019-08-08 14:40:00,118.32,118.43,118.26,118.26,10498.0,105.9576,106.0561,105.9038,105.9038,10498.0
2019-08-08 14:50:00,118.3,118.38,118.07,118.11,13254.0,105.9396,106.0113,105.7337,105.7695,13254.0
2019-08-08 15:00:00,118.1,118.15,118.01,118.02,17620.0,105.7605,105.8053,105.6799,105.6889,17620.0
2019-08-08 15:10:00,118.0,118.02,117.89,117.95,13061.0,105.671,105.6889,105.5725,105.6262,13061.0
2019-08-08 15:20:00,117.91,118.01,117.87,117.88,16225.0,105.5904,105.6799,105.5546,105.5635,16225.0
2019-08-08 15:30:00,117.88,118.05,117.87,117.98,23608.0,105.5635,105.7158,105.5546,105.6531,23608.0
2019-08-08 15:40:00,117.97,118.17,117.95,117.98,48293.0,105.6441,105.8232,105.6262,105.6531,48293.0
2019-08-08 15:50:00,117.99,118.07,117.13,117.37,459178.0,105.662,105.7337,104.8919,105.1068,459178.0
2019-08-09 09:30:00,117.5,118.29,117.33,118.06,35273.0,105.2232,105.9307,105.071,105.7247,35273.0
2019-08-09 09:40:00,118.06,118.08,117.79,118.0,51929.0,105.7247,105.7426,105.4829,105.671,51929.0
2019-08-09 09:50:00,117.97,118.19,117.96,118.01,17272.0,105.6441,105.8411,105.6352,105.6799,17272.0
2019-08-09 10:00:00,117.99,118.08,117.77,117.8,17001.0,105.662,105.7426,105.465,105.4919,17001.0
2019-08-09 10:10:00,117.84,117.89,117.43,117.44,21420.0,105.5277,105.5725,105.1605,105.1695,21420.0
2019-08-09 10:20:00,117.44,117.55,117.21,117.52,15853.0,105.1695,105.268,104.9635,105.2411,15853.0
2019-08-09 10:30:00,117.51,117.62,117.4,117.46,13249.0,105.2322,105.3307,105.1337,105.1874,13249.0
2019-08-09 10:40:00,117.44,117.44,117.19,117.39,12704.0,105.1695,105.1695,104.9456,105.1247,12704.0
2019-08-09 10:50:00,117.41,117.65,117.4,117.65,13853.0,105.1426,105.3576,105.1337,105.3576,13853.0
2019-08-09 11:00:00,117.68,117.71,117.41,117.43,11207.0,105.3844,105.4113,105.1426,105.1605,11207.0
2019-08-09 11:10:00,117.39,117.59,117.39,117.48,9370.0,105.1247,105.3038,105.1247,105.2053,9370.0
2019-08-09 11:20:00,117.42,117.57,117.2,117.22,11130.0,105.1516,105.2859,104.9546,104.9725,11130.0
2019-08-09 11:30:00,117.21,117.42,117.2,117.35,12662.0,104.9635,105.1516,104.9546,105.0889,12662.0
2019-08-09 11:40:00,117.32,117.54,117.32,117.52,10058.0,105.062,105.2591,105.062,105.2411,10058.0
2019-08-09 11:50:00,117.51,117.53,117.36,117.46,6469.0,105.2322,105.2501,105.0979,105.1874,6469.0
2019-08-09 12:00:00,117.47,117.54,117.41,117.52,12565.0,105.1964,105.2591,105.1426,105.2411,12565.0
2019-08-09 12:10:00,117.48,117.53,117.27,117.39,12523.0,105.2053,105.2501,105.0173,105.1247,12523.0
2019-08-09 12:20:00,117.39,117.59,117.26,117.46,14512.0,105.1247,105.3038,105.0083,105.1874,14512.0
2019-08-09 12:30:00,117.47,117.47,117.3,117.43,12744.0,105.1964,105.1964,105.0441,105.1605,12744.0
2019-08-09 12:40:00,117.44,117.71,117.38,117.63,6474.0,105.1695,105.4113,105.1158,105.3396,6474.0
2019-08-09 12:50:00,117.64,118.1,117.63,117.86,21565.0,105.3486,105.7605,105.3396,105.5456,21565.0
2019-08-09 13:00:00,117.86,117.95,117.85,117.93,5650.0,105.5456,105.6262,105.5367,105.6083,5650.0
2019-08-09 13:10:00,117.89,118.2,117.89,118.2,17414.0,105.5725,105.8501,105.5725,105.8501,17414.0
2019-08-09 13:20:00,118.19,118.31,118.19,118.25,16512.0,105.8411,105.9486,105.8411,105.8949,16512.0
2019-08-09 13:30:00,118.3,118.51,118.28,118.42,11922.0,105.9396,106.1277,105.9217,106.0471,11922.0
2019-08-09 13:40:00,118.42,118.51,118.29,118.42,12175.0,106.0471,106.1277,105.9307,106.0471,12175.0
2019-08-09 13:50:00,118.39,118.51,118.33,118.34,10680.0,106.0202,106.1277,105.9665,105.9755,10680.0
2019-08-09 14:00:00,118.35,118.56,118.24,118.56,15554.0,105.9844,106.1725,105.8859,106.1725,15554.0
2019-08-09 14:10:00,118.56,118.62,118.51,118.62,11560.0,106.1725,106.2262,106.1277,106.2262,11560.0
2019-08-09 14:20:00,118.59,118.69,118.49,118.49,9393.0,106.1993,106.2889,106.1098,106.1098,9393.0
2019-08-09 14:30:00,118.49,118.61,118.21,118.31,16472.0,106.1098,106.2173,105.859,105.9486,16472.0
2019-08-09 14:40:00,118.33,118.49,118.33,118.46,9010.0,105.9665,106.1098,105.9665,106.0829,9010.0
2019-08-09 14:50:00,118.42,118.63,118.4,118.43,12735.0,106.0471,106.2352,106.0292,106.0561,12735.0
2019-08-09 15:00:00,118.43,118.79,118.43,118.76,17865.0,106.0561,106.3784,106.0561,106.3516,17865.0
2019-08-09 15:10:00,118.72,118.86,118.66,118.71,18381.0,106.3158,106.4411,106.262,106.3068,18381.0
2019-08-09 15:20:00,118.69,118.75,118.56,118.69,18927.0,106.2889,106.3426,106.1725,106.2889,18927.0
2019-08-09 15:30:00,118.68,119.04,118.66,119.02,48772.0,106.2799,106.6023,106.262,106.5844,48772.0
2019-08-09 15:40:00,119.03,119.12,118.94,118.97,41328.0,106.5934,106.674,106.5128,106.5396,41328.0
2019-08-09 15:50:00,118.94,119.07,118.81,119.02,153903.0,106.5128,106.6292,106.3964,106.5844,153903.0
2019-08-12 09:30:00,118.59,118.77,118.28,118.42,27296.0,106.1993,106.3605,105.9217,106.0471,27296.0
2019-08-12 09:40:00,118.43,118.43,117.9,117.93,23730.0,106.0561,106.0561,105.5814,105.6083,23730.0
2019-08-12 09:50:00,117.84,117.95,117.67,117.79,15120.0,105.5277,105.6262,105.3755,105.4829,15120.0
2019-08-12 10:00:00,117.86,118.0,117.7,117.77,21860.0,105.5456,105.671,105.4023,105.465,21860.0
2019-08-12 10:10:00,117.78,117.99,117.73,117.91,15646.0,105.474,105.662,105.4292,105.5904,15646.0
2019-08-12 10:20:00,117.97,118.28,117.94,118.04,18043.0,105.6441,105.9217,105.6173,105.7068,18043.0
2019-08-12 10:30:00,118.02,118.08,117.81,117.85,9933.0,105.6889,105.7426,105.5008,105.5367,9933.0
2019-08-12 10:40:00,117.81,117.81,117.36,117.38,10694.0,105.5008,105.5008,105.0979,105.1158,10694.0
2019-08-12 10:50:00,117.39,117.52,117.38,117.43,10275.0,105.1247,105.2411,105.1158,105.1605,10275.0
2019-08-12 11:00:00,117.43,117.46,116.93,116.97,14814.0,105.1605,105.1874,104.7128,104.7486,14814.0
2019-08-12 11:10:00,116.97,116.99,116.81,116.97,16953.0,104.7486,104.7665,104.6053,104.7486,16953.0
2019-08-12 11:20:00,116.99,117.13,116.97,117.08,18158.0,104.7665,104.8919,104.7486,104.8471,18158.0
2019-08-12 11:30:00,117.09,117.12,116.6,116.61,58704.0,104.8561,104.8829,104.4173,104.4262,58704.0
2019-08-12 11:40:00,116.57,116.8,116.41,116.8,47762.0,104.3904,104.5964,104.2471,104.5964,47762.0
2019-08-12 11:50:00,116.82,117.03,116.74,116.74,12447.0,104.6143,104.8023,104.5426,104.5426,12447.0
2019-08-12 12:00:00,116.76,116.77,116.61,116.76,11239.0,104.5605,104.5695,104.4262,104.5605,11239.0
2019-08-12 12:10:00,116.75,116.89,116.75,116.84,9742.0,104.5516,104.677,104.5516,104.6322,9742.0
2019-08-12 12:20:00,116.85,116.87,116.71,116.8,12295.0,104.6411,104.6591,104.5158,104.5964,12295.0
2019-08-12 12:30:00,116.8,116.87,116.77,116.79,7947.0,104.5964,104.6591,104.5695,104.5874,7947.0
2019-08-12 12:40:00,116.82,116.82,116.61,116.65,11258.0,104.6143,104.6143,104.4262,104.462,11258.0
2019-08-12 12:50:00,116.66,116.68,116.46,116.51,12901.0,104.471,104.4889,104.2919,104.3367,12901.0
2019-08-12 13:00:00,116.48,116.6,116.37,116.5,13697.0,104.3098,104.4173,104.2113,104.3277,13697.0
2019-08-12 13:10:00,116.52,116.59,116.33,116.36,11464.0,104.3456,104.4083,104.1755,104.2023,11464.0
2019-08-12 13:20:00,116.36,116.53,116.36,116.51,12002.0,104.2023,104.3546,104.2023,104.3367,12002.0
2019-08-12 13:30:00,116.53,116.64,116.45,116.46,9216.0,104.3546,104.4531,104.2829,104.2919,9216.0
2019-08-12 13:40:00,116.44,116.46,116.2,116.24,10600.0,104.274,104.2919,104.0591,104.0949,10600.0
2019-08-12 13:50:00,116.19,116.19,116.04,116.09,15067.0,104.0501,104.0501,103.9158,103.9606,15067.0
2019-08-12 14:00:00,116.08,116.12,115.98,116.06,10757.0,103.9516,103.9874,103.862,103.9337,10757.0
2019-08-12 14:10:00,116.05,116.1,115.85,115.85,12514.0,103.9247,103.9695,103.7456,103.7456,12514.0
2019-08-12 14:20:00,115.86,115.88,115.74,115.74,9979.0,103.7546,103.7725,103.6471,103.6471,9979.0
2019-08-12 14:30:00,115.75,115.89,115.74,115.85,17237.0,103.6561,103.7814,103.6471,103.7456,17237.0
2019-08-12 14:40:00,115.84,115.86,115.59,115.82,17589.0,103.7367,103.7546,103.5128,103.7188,17589.0
2019-08-12 14:50:00,115.8,116.06,115.76,116.0,30495.0,103.7009,103.9337,103.665,103.88,30495.0
2019-08-12 15:00:00,116.02,116.44,115.78,116.35,62426.0,103.8979,104.274,103.6829,104.1934,62426.0
2019-08-12 15:10:00,116.33,116.56,116.29,116.53,11756.0,104.1755,104.3814,104.1397,104.3546,11756.0
2019-08-12 15:20:00,116.51,116.58,116.41,116.53,20240.0,104.3367,104.3994,104.2471,104.3546,20240.0
2019-08-12 15:30:00,116.52,116.53,116.5,116.53,2347.0,104.3456,104.3546,104.3277,104.3546,2347.0
2019-08-12 15:40:00,116.51,116.63,116.41,116.56,8497.0,104.3367,104.4441,104.2471,104.3814,8497.0
2019-08-12 15:50:00,116.59,116.73,116.51,116.63,44679.0,104.4083,104.5337,104.3367,104.4441,44679.0
2019-08-13 09:30:00,116.48,116.57,115.9,116.07,46225.0,104.3098,104.3904,103.7904,103.9426,46225.0
2019-08-13 09:40:00,116.12,116.46,115.43,116.19,20493.0,103.9874,104.2919,103.3695,104.0501,20493.0
2019-08-13 09:50:00,116.09,116.2,115.62,115.86,23766.0,103.9606,104.0591,103.5397,103.7546,23766.0
2019-08-13 10:00:00,115.79,115.79,115.42,115.42,25038.0,103.6919,103.6919,103.3606,103.3606,25038.0
2019-08-13 10:10:00,115.37,116.05,115.34,116.01,24955.0,103.3158,103.9247,103.2889,103.8889,24955.0
2019-08-13 10:20:00,116.01,116.25,115.67,116.06,21251.0,103.8889,104.1038,103.5844,103.9337,21251.0
2019-08-13 10:30:00,116.05,116.26,115.92,116.22,12915.0,103.9247,104.1128,103.8083,104.077,12915.0
2019-08-13 10:40:00,116.24,116.26,115.85,115.91,20376.0,104.0949,104.1128,103.7456,103.7994,20376.0
2019-08-13 10:50:00,115.93,116.09,115.86,115.92,21248.0,103.8173,103.9606,103.7546,103.8083,21248.0
2019-08-13 11:00:00,115.91,116.05,115.78,116.03,17999.0,103.7994,103.9247,103.6829,103.9068,17999.0
2019-08-13 11:10:00,115.98,116.08,115.64,115.68,18100.0,103.862,103.9516,103.5576,103.5934,18100.0
2019-08-13 11:20:00,115.69,115.82,115.58,115.74,14472.0,103.6023,103.7188,103.5038,103.6471,14472.0
2019-08-13 11:30:00,115.74,115.9,115.7,115.84,11166.0,103.6471,103.7904,103.6113,103.7367,11166.0
2019-08-13 11:40:00,115.85,116.05,115.85,116.0,9930.0,103.7456,103.9247,103.7456,103.88,9930.0
2019-08-13 11:50:00,116.02,116.16,115.94,116.14,15819.0,103.8979,104.0232,103.8262,104.0053,15819.0
2019-08-13 12:00:00,116.11,116.2,116.04,116.09,17171.0,103.9785,104.0591,103.9158,103.9606,17171.0
2019-08-13 12:10:00,116.13,116.37,116.08,116.33,9742.0,103.9964,104.2113,103.9516,104.1755,9742.0
2019-08-13 12:20:00,116.31,116.4,116.27,116.27,11436.0,104.1576,104.2382,104.1217,104.1217,11436.0
2019-08-13 12:30:00,116.29,116.34,116.24,116.26,9080.0,104.1397,104.1844,104.0949,104.1128,9080.0
2019-08-13 12:40:00,116.26,116.47,116.23,116.42,69555.0,104.1128,104.3008,104.0859,104.2561,69555.0
2019-08-13 12:50:00,116.43,116.49,116.23,116.31,7977.0,104.265,104.3188,104.0859,104.1576,7977.0
2019-08-13 13:00:00,116.29,116.38,116.23,116.36,7255.0,104.1397,104.2203,104.0859,104.2023,7255.0
2019-08-13 13:10:00,116.38,116.55,116.18,116.34,11330.0,104.2203,104.3725,104.0411,104.1844,11330.0
2019-08-13 13:20:00,116.3,116.41,116.3,116.4,5813.0,104.1486,104.2471,104.1486,104.2382,5813.0
2019-08-13 13:30:00,116.38,116.44,116.29,116.42,9515.0,104.2203,104.274,104.1397,104.2561,9515.0
2019-08-13 13:40:00,116.42,116.52,116.41,116.47,10224.0,104.2561,104.3456,104.2471,104.3008,10224.0
2019-08-13 13:50:00,116.48,116.65,116.47,116.55,7833.0,104.3098,104.462,104.3008,104.3725,7833.0
2019-08-13 14:00:00,116.56,116.69,116.47,116.68,43130.0,104.3814,104.4979,104.3008,104.4889,43130.0
2019-08-13 14:10:00,116.68,116.76,116.62,116.75,27159.0,104.4889,104.5605,104.4352,104.5516,27159.0
2019-08-13 14:20:00,116.77,116.93,116.72,116.9,16373.0,104.5695,104.7128,104.5247,104.6859,16373.0
2019-08-13 14:30:00,116.91,116.93,116.77,116.8,11032.0,104.6949,104.7128,104.5695,104.5964,11032.0
2019-08-13 14:40:00,116.8,116.89,116.79,116.82,10694.0,104.5964,104.677,104.5874,104.6143,10694.0
2019-08-13 14:50:00,116.83,116.92,116.71,116.76,21461.0,104.6232,104.7038,104.5158,104.5605,21461.0
2019-08-13 15:00:00,116.78,116.78,116.57,116.77,15106.0,104.5785,104.5785,104.3904,104.5695,15106.0
2019-08-13 15:10:00,116.78,116.88,116.7,116.86,22178.0,104.5785,104.668,104.5068,104.6501,22178.0
2019-08-13 15:20:00,116.85,116.86,116.75,116.8,16679.0,104.6411,104.6501,104.5516,104.5964,16679.0
2019-08-13 15:30:00,116.79,116.91,116.71,116.89,27901.0,104.5874,104.6949,104.5158,104.677,27901.0
2019-08-13 15:40:00,116.89,116.96,116.79,116.94,36793.0,104.677,104.7397,104.5874,104.7217,36793.0
2019-08-13 15:50:00,116.95,117.13,116.9,117.12,109294.0,104.7307,104.8919,104.6859,104.8829,109294.0
2019-08-14 09:30:00,116.69,116.93,116.33,116.81,39571.0,104.4979,104.7128,104.1755,104.6053,39571.0
2019-08-14 09:40:00,116.77,116.77,116.24,116.39,21019.0,104.5695,104.5695,104.0949,104.2292,21019.0
2019-08-14 09:50:00,116.34,116.53,116.27,116.39,15785.0,104.1844,104.3546,104.1217,104.2292,15785.0
2019-08-14 10:00:00,116.44,116.58,116.22,116.58,16392.0,104.274,104.3994,104.077,104.3994,16392.0
2019-08-14 10:10:00,116.63,116.84,116.6,116.6,60592.0,104.4441,104.6322,104.4173,104.4173,60592.0
2019-08-14 10:20:00,116.57,116.85,116.53,116.77,16883.0,104.3904,104.6411,104.3546,104.5695,16883.0
2019-08-14 10:30:00,116.66,116.7,116.42,116.51,14549.0,104.471,104.5068,104.2561,104.3367,14549.0
2019-08-14 10:40:00,116.54,116.62,116.46,116.5,20172.0,104.3635,104.4352,104.2919,104.3277,20172.0
2019-08-14 10:50:00,116.46,116.8,116.41,116.66,20004.0,104.2919,104.5964,104.2471,104.471,20004.0
2019-08-14 11:00:00,116.64,116.68,116.42,116.51,17455.0,104.4531,104.4889,104.2561,104.3367,17455.0
2019-08-14 11:10:00,116.5,116.54,116.13,116.21,19002.0,104.3277,104.3635,103.9964,104.068,19002.0
2019-08-14 11:20:00,116.19,116.51,116.19,116.45,10419.0,104.0501,104.3367,104.0501,104.2829,10419.0
2019-08-14 11:30:00,116.45,116.7,116.44,116.62,14159.0,104.2829,104.5068,104.274,104.4352,14159.0
2019-08-14 11:40:00,116.62,116.64,116.39,116.47,12308.0,104.4352,104.4531,104.2292,104.3008,12308.0
2019-08-14 11:50:00,116.51,116.62,116.46,116.52,10553.0,104.3367,104.4352,104.2919,104.3456,10553.0
2019-08-14 12:00:00,116.48,116.49,116.24,116.25,11257.0,104.3098,104.3188,104.0949,104.1038,11257.0
2019-08-14 12:10:00,116.26,116.32,116.13,116.24,25985.0,104.1128,104.1665,103.9964,104.0949,25985.0
2019-08-14 12:20:00,116.22,116.27,116.06,116.18,11759.0,104.077,104.1217,103.9337,104.0411,11759.0
2019-08-14 12:30:00,116.19,116.33,116.19,116.27,7690.0,104.0501,104.1755,104.0501,104.1217,7690.0
2019-08-14 12:40:00,116.27,116.27,116.08,116.09,8890.0,104.1217,104.1217,103.9516,103.9606,8890.0
2019-08-14 12:50:00,116.07,116.08,115.8,115.87,12899.0,103.9426,103.9516,103.7009,103.7635,12899.0
2019-08-14 13:00:00,115.85,115.9,115.72,115.84,11214.0,103.7456,103.7904,103.6292,103.7367,11214.0
2019-08-14 13:10:00,115.83,115.86,115.7,115.72,18827.0,103.7277,103.7546,103.6113,103.6292,18827.0
2019-08-14 13:20:00,115.75,116.13,115.72,116.01,12905.0,103.6561,103.9964,103.6292,103.8889,12905.0
2019-08-14 13:30:00,115.99,116.19,115.98,116.14,12499.0,103.871,104.0501,103.862,104.0053,12499.0
2019-08-14 13:40:00,116.16,116.23,116.1,116.23,7386.0,104.0232,104.0859,103.9695,104.0859,7386.0
2019-08-14 13:50:00,116.25,116.29,116.15,116.22,8806.0,104.1038,104.1397,104.0143,104.077,8806.0
2019-08-14 14:00:00,116.21,116.28,116.13,116.2,14029.0,104.068,104.1307,103.9964,104.0591,14029.0
2019-08-14 14:10:00,116.23,116.36,116.19,116.34,8894.0,104.0859,104.2023,104.0501,104.1844,8894.0
2019-08-14 14:20:00,116.31,116.31,116.05,116.05,13076.0,104.1576,104.1576,103.9247,103.9247,13076.0
2019-08-14 14:30:00,116.07,116.1,115.71,115.76,13243.0,103.9426,103.9695,103.6203,103.665,13243.0
2019-08-14 14:40:00,115.75,115.82,115.6,115.63,28116.0,103.6561,103.7188,103.5217,103.5486,28116.0
2019-08-14 14:50:00,115.62,115.87,115.6,115.73,13365.0,103.5397,103.7635,103.5217,103.6382,13365.0
2019-08-14 15:00:00,115.75,116.1,115.68,116.01,16539.0,103.6561,103.9695,103.5934,103.8889,16539.0
2019-08-14 15:10:00,116.01,116.1,115.79,115.81,21715.0,103.8889,103.9695,103.6919,103.7098,21715.0
2019-08-14 15:20:00,115.8,115.92,115.52,115.78,30188.0,103.7009,103.8083,103.4501,103.6829,30188.0
2019-08-14 15:30:00,115.78,115.78,115.56,115.75,28757.0,103.6829,103.6829,103.4859,103.6561,28757.0
2019-08-14 15:40:00,115.76,115.87,115.59,115.71,49722.0,103.665,103.7635,103.5128,103.6203,49722.0
2019-08-14 15:50:00,115.7,115.95,115.51,115.54,101341.0,103.6113,103.8352,103.4412,103.468,101341.0
2019-08-15 09:30:00,115.67,115.73,115.4,115.49,25822.0,103.5844,103.6382,103.3426,103.4232,25822.0
2019-08-15 09:40:00,115.44,116.19,115.43,116.14,12345.0,103.3785,104.0501,103.3695,104.0053,12345.0
2019-08-15 09:50:00,116.16,116.16,115.81,116.09,15885.0,104.0232,104.0232,103.7098,103.9606,15885.0
2019-08-15 10:00:00,116.05,116.3,116.05,116.27,17060.0,103.9247,104.1486,103.9247,104.1217,17060.0
2019-08-15 10:10:00,116.33,116.48,116.27,116.34,16182.0,104.1755,104.3098,104.1217,104.1844,16182.0
2019-08-15 10:20:00,116.35,116.37,115.96,115.97,61611.0,104.1934,104.2113,103.8441,103.8531,61611.0
2019-08-15 10:30:00,115.91,116.14,115.83,116.03,24943.0,103.7994,104.0053,103.7277,103.9068,24943.0
2019-08-15 10:40:00,115.99,116.2,115.92,116.0,25257.0,103.871,104.0591,103.8083,103.88,25257.0
2019-08-15 10:50:00,116.03,116.13,115.98,116.01,12576.0,103.9068,103.9964,103.862,103.8889,12576.0
2019-08-15 11:00:00,116.02,116.06,115.66,115.72,16267.0,103.8979,103.9337,103.5755,103.6292,16267.0
2019-08-15 11:10:00,115.74,115.92,115.7,115.88,6988.0,103.6471,103.8083,103.6113,103.7725,6988.0
2019-08-15 11:20:00,115.79,116.0,115.72,115.89,9804.0,103.6919,103.88,103.6292,103.7814,9804.0
2019-08-15 11:30:00,115.93,116.11,115.84,116.11,9830.0,103.8173,103.9785,103.7367,103.9785,9830.0
2019-08-15 11:40:00,116.12,116.16,116.02,116.07,7268.0,103.9874,104.0232,103.8979,103.9426,7268.0
2019-08-15 11:50:00,116.08,116.2,115.96,116.18,11184.0,103.9516,104.0591,103.8441,104.0411,11184.0
2019-08-15 12:00:00,116.16,116.26,115.98,116.21,9365.0,104.0232,104.1128,103.862,104.068,9365.0
2019-08-15 12:10:00,116.2,116.44,116.17,116.44,10287.0,104.0591,104.274,104.0322,104.274,10287.0
2019-08-15 12:20:00,116.41,116.47,116.27,116.29,7295.0,104.2471,104.3008,104.1217,104.1397,7295.0
2019-08-15 12:30:00,116.33,116.33,116.12,116.16,4423.0,104.1755,104.1755,103.9874,104.0232,4423.0
2019-08-15 12:40:00,116.12,116.2,116.04,116.05,4521.0,103.9874,104.0591,103.9158,103.9247,4521.0
2019-08-15 12:50:00,116.09,116.13,115.98,116.09,5584.0,103.9606,103.9964,103.862,103.9606,5584.0
2019-08-15 13:00:00,116.1,116.21,116.06,116.18,4203.0,103.9695,104.068,103.9337,104.0411,4203.0
2019-08-15 13:10:00,116.16,116.18,116.05,116.11,5973.0,104.0232,104.0411,103.9247,103.9785,5973.0
2019-08-15 13:20:00,116.13,116.19,116.02,116.05,7346.0,103.9964,104.0501,103.8979,103.9247,7346.0
2019-08-15 13:30:00,116.07,116.13,115.99,115.99,5274.0,103.9426,103.9964,103.871,103.871,5274.0
2019-08-15 13:40:00,115.99,116.0,115.6,115.69,8128.0,103.871,103.88,103.5217,103.6023,8128.0
2019-08-15 13:50:00,115.7,115.71,115.35,115.53,12555.0,103.6113,103.6203,103.2979,103.4591,12555.0
2019-08-15 14:00:00,115.51,115.7,115.46,115.68,9238.0,103.4412,103.6113,103.3964,103.5934,9238.0
2019-08-15 14:10:00,115.71,115.96,115.71,115.8,6755.0,103.6203,103.8441,103.6203,103.7009,6755.0
2019-08-15 14:20:00,115.8,116.17,115.8,116.07,7582.0,103.7009,104.0322,103.7009,103.9426,7582.0
2019-08-15 14:30:00,116.08,116.13,115.93,115.99,7477.0,103.9516,103.9964,103.8173,103.871,7477.0
2019-08-15 14:40:00,115.99,116.1,115.94,116.05,6562.0,103.871,103.9695,103.8262,103.9247,6562.0
2019-08-15 14:50:00,116.02,116.15,115.92,116.12,14843.0,103.8979,104.0143,103.8083,103.9874,14843.0
2019-08-15 15:00:00,116.12,116.31,116.12,116.28,10583.0,103.9874,104.1576,103.9874,104.1307,10583.0
2019-08-15 15:10:00,116.3,116.31,116.09,116.12,10335.0,104.1486,104.1576,103.9606,103.9874,10335.0
2019-08-15 15:20:00,116.13,116.19,116.04,116.17,12940.0,103.9964,104.0501,103.9158,104.0322,12940.0
2019-08-15 15:30:00,116.18,116.34,116.15,116.3,31964.0,104.0411,104.1844,104.0143,104.1486,31964.0
2019-08-15 15:40:00,116.3,116.54,116.26,116.51,26850.0,104.1486,104.3635,104.1128,104.3367,26850.0
2019-08-15 15:50:00,116.52,116.62,116.3,116.4,101097.0,104.3456,104.4352,104.1486,104.2382,101097.0
2019-08-16 09:30:00,116.45,116.67,116.21,116.21,74320.0,104.6618,104.8595,104.4461,104.4461,74320.0
2019-08-16 09:40:00,116.2,116.26,115.64,115.71,9721.0,104.4371,104.491,103.9338,103.9967,9721.0
2019-08-16 09:50:00,115.72,115.8,115.26,115.43,18919.0,104.0057,104.0776,103.5922,103.745,18919.0
2019-08-16 10:00:00,115.44,115.76,115.35,115.45,14894.0,103.754,104.0416,103.6731,103.763,14894.0
2019-08-16 10:10:00,115.45,115.45,115.11,115.14,62232.0,103.763,103.763,103.4574,103.4844,62232.0
2019-08-16 10:20:00,115.14,115.55,115.14,115.39,15734.0,103.4844,103.8529,103.4844,103.7091,15734.0
2019-08-16 10:30:00,115.42,115.45,115.27,115.43,12724.0,103.736,103.763,103.6012,103.745,12724.0
2019-08-16 10:40:00,115.43,115.66,115.38,115.64,11441.0,103.745,103.9517,103.7001,103.9338,11441.0
2019-08-16 10:50:00,115.67,115.86,115.63,115.85,18561.0,103.9607,104.1315,103.9248,104.1225,18561.0
2019-08-16 11:00:00,115.86,115.97,115.76,115.78,11215.0,104.1315,104.2303,104.0416,104.0596,11215.0
2019-08-16 11:10:00,115.75,115.79,115.52,115.61,17157.0,104.0326,104.0686,103.8259,103.9068,17157.0
2019-08-16 11:20:00,115.63,115.82,115.63,115.66,15906.0,103.9248,104.0955,103.9248,103.9517,15906.0
2019-08-16 11:30:00,115.65,115.67,115.51,115.51,8722.0,103.9427,103.9607,103.8169,103.8169,8722.0
2019-08-16 11:40:00,115.54,115.57,115.43,115.5,10092.0,103.8439,103.8708,103.745,103.8079,10092.0
2019-08-16 11:50:00,115.52,115.64,115.5,115.51,6279.0,103.8259,103.9338,103.8079,103.8169,6279.0
2019-08-16 12:00:00,115.5,115.55,115.43,115.44,7154.0,103.8079,103.8529,103.745,103.754,7154.0
2019-08-16 12:10:00,115.46,115.52,115.39,115.39,7200.0,103.772,103.8259,103.7091,103.7091,7200.0
2019-08-16 12:20:00,115.44,115.63,115.43,115.63,7495.0,103.754,103.9248,103.745,103.9248,7495.0
2019-08-16 12:30:00,115.63,115.68,115.57,115.65,6905.0,103.9248,103.9697,103.8708,103.9427,6905.0
2019-08-16 12:40:00,115.68,115.71,115.62,115.65,8303.0,103.9697,103.9967,103.9158,103.9427,8303.0
2019-08-16 12:50:00,115.69,115.72,115.55,115.55,7402.0,103.9787,104.0057,103.8529,103.8529,7402.0
2019-08-16 13:00:00,115.59,115.78,115.59,115.78,6968.0,103.8888,104.0596,103.8888,104.0596,6968.0
2019-08-16 13:10:00,115.78,115.87,115.74,115.82,11979.0,104.0596,104.1405,104.0236,104.0955,11979.0
2019-08-16 13:20:00,115.81,115.83,115.7,115.75,7143.0,104.0865,104.1045,103.9877,104.0326,7143.0
2019-08-16 13:30:00,115.75,115.77,115.69,115.71,7451.0,104.0326,104.0506,103.9787,103.9967,7451.0
2019-08-16 13:40:00,115.73,115.75,115.66,115.67,4999.0,104.0146,104.0326,103.9517,103.9607,4999.0
2019-08-16 13:50:00,115.66,115.74,115.64,115.67,4917.0,103.9517,104.0236,103.9338,103.9607,4917.0
2019-08-16 14:00:00,115.67,115.68,115.59,115.6,5472.0,103.9607,103.9697,103.8888,103.8978,5472.0
2019-08-16 14:10:00,115.59,115.68,115.53,115.68,7329.0,103.8888,103.9697,103.8349,103.9697,7329.0
2019-08-16 14:20:00,115.69,115.71,115.6,115.68,6722.0,103.9787,103.9967,103.8978,103.9697,6722.0
2019-08-16 14:30:00,115.63,115.73,115.54,115.54,10177.0,103.9248,104.0146,103.8439,103.8439,10177.0
2019-08-16 14:40:00,115.57,115.58,115.44,115.45,12146.0,103.8708,103.8798,103.754,103.763,12146.0
2019-08-16 14:50:00,115.41,115.56,115.41,115.53,8778.0,103.727,103.8619,103.727,103.8349,8778.0
2019-08-16 15:00:00,115.53,115.73,115.51,115.72,11840.0,103.8349,104.0146,103.8169,104.0057,11840.0
2019-08-16 15:10:00,115.72,115.77,115.67,115.74,14662.0,104.0057,104.0506,103.9607,104.0236,14662.0
2019-08-16 15:20:00,115.74,115.76,115.63,115.7,17513.0,104.0236,104.0416,103.9248,103.9877,17513.0
2019-08-16 15:30:00,115.69,115.69,115.52,115.57,34392.0,103.9787,103.9787,103.8259,103.8708,34392.0
2019-08-16 15:40:00,115.57,115.78,115.57,115.77,32646.0,103.8708,104.0596,103.8708,104.0506,32646.0
2019-08-16 15:50:00,115.76,115.88,115.57,115.64,100240.0,104.0416,104.1495,103.8708,103.9338,100240.0
2019-08-19 09:30:00,116.54,116.8,116.13,116.25,24497.0,104.7426,104.9763,104.3741,104.482,24497.0
2019-08-19 09:40:00,116.26,116.26,115.45,115.52,10451.0,104.491,104.491,103.763,103.8259,10451.0
2019-08-19 09:50:00,115.53,115.66,115.34,115.63,20332.0,103.8349,103.9517,103.6641,103.9248,20332.0
2019-08-19 10:00:00,115.58,115.76,115.52,115.73,18151.0,103.8798,104.0416,103.8259,104.0146,18151.0
2019-08-19 10:10:00,115.74,115.84,115.67,115.79,8813.0,104.0236,104.1135,103.9607,104.0686,8813.0
2019-08-19 10:20:00,115.77,115.8,115.66,115.76,9679.0,104.0506,104.0776,103.9517,104.0416,9679.0
2019-08-19 10:30:00,115.74,115.86,115.68,115.72,57033.0,104.0236,104.1315,103.9697,104.0057,57033.0
2019-08-19 10:40:00,115.72,116.06,115.72,116.03,9521.0,104.0057,104.3112,104.0057,104.2843,9521.0
2019-08-19 10:50:00,116.06,116.08,115.99,116.05,8643.0,104.3112,104.3292,104.2483,104.3022,8643.0
2019-08-19 11:00:00,116.05,116.15,116.03,116.09,8132.0,104.3022,104.3921,104.2843,104.3382,8132.0
2019-08-19 11:10:00,116.14,116.26,116.12,116.22,10755.0,104.3831,104.491,104.3652,104.455,10755.0
2019-08-19 11:20:00,116.2,116.33,116.16,116.16,8576.0,104.4371,104.5539,104.4011,104.4011,8576.0
2019-08-19 11:30:00,116.12,116.3,116.1,116.16,6354.0,104.3652,104.5269,104.3472,104.4011,6354.0
2019-08-19 11:40:00,116.13,116.26,116.08,116.26,8095.0,104.3741,104.491,104.3292,104.491,8095.0
2019-08-19 11:50:00,116.28,116.3,116.17,116.27,7569.0,104.509,104.5269,104.4101,104.5,7569.0
2019-08-19 12:00:00,116.24,116.31,116.2,116.25,6326.0,104.473,104.5359,104.4371,104.482,6326.0
2019-08-19 12:10:00,116.26,116.33,116.26,116.29,6760.0,104.491,104.5539,104.491,104.518,6760.0
2019-08-19 12:20:00,116.29,116.39,116.28,116.33,6126.0,104.518,104.6078,104.509,104.5539,6126.0
2019-08-19 12:30:00,116.32,116.35,116.27,116.35,5559.0,104.5449,104.5719,104.5,104.5719,5559.0
2019-08-19 12:40:00,116.33,116.48,116.32,116.43,8902.0,104.5539,104.6887,104.5449,104.6438,8902.0
2019-08-19 12:50:00,116.43,116.5,116.41,116.42,5302.0,104.6438,104.7067,104.6258,104.6348,5302.0
2019-08-19 13:00:00,116.43,116.45,116.4,116.42,5428.0,104.6438,104.6618,104.6168,104.6348,5428.0
2019-08-19 13:10:00,116.41,116.59,116.41,116.56,10637.0,104.6258,104.7876,104.6258,104.7606,10637.0
2019-08-19 13:20:00,116.58,116.6,116.5,116.56,6902.0,104.7786,104.7966,104.7067,104.7606,6902.0
2019-08-19 13:30:00,116.55,116.55,116.38,116.46,9161.0,104.7516,104.7516,104.5988,104.6707,9161.0
2019-08-19 13:40:00,116.49,116.57,116.47,116.57,5777.0,104.6977,104.7696,104.6797,104.7696,5777.0
2019-08-19 13:50:00,116.56,116.6,116.48,116.48,5501.0,104.7606,104.7966,104.6887,104.6887,5501.0
2019-08-19 14:00:00,116.47,116.47,116.41,116.47,6256.0,104.6797,104.6797,104.6258,104.6797,6256.0
2019-08-19 14:10:00,116.48,116.48,116.35,116.37,5482.0,104.6887,104.6887,104.5719,104.5899,5482.0
2019-08-19 14:20:00,116.35,116.39,116.29,116.38,7612.0,104.5719,104.6078,104.518,104.5988,7612.0
2019-08-19 14:30:00,116.39,116.48,116.34,116.45,5669.0,104.6078,104.6887,104.5629,104.6618,5669.0
2019-08-19 14:40:00,116.46,116.53,116.43,116.45,6349.0,104.6707,104.7337,104.6438,104.6618,6349.0
2019-08-19 14:50:00,116.46,116.51,116.44,116.46,8968.0,104.6707,104.7157,104.6528,104.6707,8968.0
2019-08-19 15:00:00,116.47,116.55,116.44,116.5,11754.0,104.6797,104.7516,104.6528,104.7067,11754.0
2019-08-19 15:10:00,116.5,116.55,116.49,116.51,11345.0,104.7067,104.7516,104.6977,104.7157,11345.0
2019-08-19 15:20:00,116.52,116.56,116.5,116.55,8846.0,104.7247,104.7606,104.7067,104.7516,8846.0
2019-08-19 15:30:00,116.55,116.75,116.51,116.69,55895.0,104.7516,104.9314,104.7157,104.8775,55895.0
2019-08-19 15:40:00,116.69,116.8,116.54,116.58,35854.0,104.8775,104.9763,104.7426,104.7786,35854.0
2019-08-19 15:50:00,116.59,116.75,116.45,116.49,80985.0,104.7876,104.9314,104.6618,104.6977,80985.0
2019-08-20 09:30:00,116.56,116.88,116.37,116.54,19692.0,104.7606,105.0482,104.5899,104.7426,19692.0
2019-08-20 09:40:00,116.51,116.58,116.21,116.3,10685.0,104.7157,104.7786,104.4461,104.5269,10685.0
2019-08-20 09:50:00,116.29,116.37,116.09,116.34,19480.0,104.518,104.5899,104.3382,104.5629,19480.0
2019-08-20 10:00:00,116.26,116.61,116.25,116.54,10406.0,104.491,104.8056,104.482,104.7426,10406.0
2019-08-20 10:10:00,116.45,116.88,116.39,116.87,7575.0,104.6618,105.0482,104.6078,105.0392,7575.0
2019-08-20 10:20:00,116.86,117.06,116.72,117.06,55828.0,105.0303,105.21,104.9044,105.21,55828.0
2019-08-20 10:30:00,117.1,117.13,116.99,117.04,9508.0,105.246,105.2729,105.1471,105.192,9508.0
2019-08-20 10:40:00,117.04,117.16,116.93,117.13,8685.0,105.192,105.2999,105.0932,105.2729,8685.0
2019-08-20 10:50:00,117.13,117.32,117.08,117.28,12657.0,105.2729,105.4437,105.228,105.4077,12657.0
2019-08-20 11:00:00,117.28,117.52,117.28,117.51,9628.0,105.4077,105.6234,105.4077,105.6145,9628.0
2019-08-20 11:10:00,117.52,117.69,117.51,117.68,18052.0,105.6234,105.7762,105.6145,105.7672,18052.0
2019-08-20 11:20:00,117.71,117.71,117.6,117.61,15454.0,105.7942,105.7942,105.6953,105.7043,15454.0
2019-08-20 11:30:00,117.59,117.63,117.33,117.39,16487.0,105.6864,105.7223,105.4527,105.5066,16487.0
2019-08-20 11:40:00,117.41,117.47,117.32,117.35,13216.0,105.5246,105.5785,105.4437,105.4706,13216.0
2019-08-20 11:50:00,117.36,117.39,117.34,117.39,9730.0,105.4796,105.5066,105.4617,105.5066,9730.0
2019-08-20 12:00:00,117.4,117.57,117.39,117.47,10758.0,105.5156,105.6684,105.5066,105.5785,10758.0
2019-08-20 12:10:00,117.44,117.44,117.37,117.42,10488.0,105.5515,105.5515,105.4886,105.5336,10488.0
2019-08-20 12:20:00,117.45,117.5,117.43,117.5,7192.0,105.5605,105.6055,105.5426,105.6055,7192.0
2019-08-20 12:30:00,117.49,117.6,117.48,117.58,13328.0,105.5965,105.6953,105.5875,105.6774,13328.0
2019-08-20 12:40:00,117.57,117.65,117.52,117.64,6446.0,105.6684,105.7403,105.6234,105.7313,6446.0
2019-08-20 12:50:00,117.65,117.67,117.62,117.66,6400.0,105.7403,105.7583,105.7133,105.7493,6400.0
2019-08-20 13:00:00,117.64,117.65,117.56,117.63,5506.0,105.7313,105.7403,105.6594,105.7223,5506.0
2019-08-20 13:10:00,117.62,117.68,117.57,117.57,3663.0,105.7133,105.7672,105.6684,105.6684,3663.0
2019-08-20 13:20:00,117.59,117.59,117.5,117.51,4600.0,105.6864,105.6864,105.6055,105.6145,4600.0
2019-08-20 13:30:00,117.48,117.51,117.26,117.27,5344.0,105.5875,105.6145,105.3898,105.3987,5344.0
2019-08-20 13:40:00,117.31,117.4,117.31,117.35,5928.0,105.4347,105.5156,105.4347,105.4706,5928.0
2019-08-20 13:50:00,117.35,117.35,117.19,117.19,7415.0,105.4706,105.4706,105.3268,105.3268,7415.0
2019-08-20 14:00:00,117.19,117.19,117.07,117.09,12384.0,105.3268,105.3268,105.219,105.237,12384.0
2019-08-20 14:10:00,117.11,117.2,117.07,117.19,8581.0,105.2549,105.3358,105.219,105.3268,8581.0
2019-08-20 14:20:00,117.17,117.21,117.07,117.21,6639.0,105.3089,105.3448,105.219,105.3448,6639.0
2019-08-20 14:30:00,117.2,117.31,117.2,117.25,6007.0,105.3358,105.4347,105.3358,105.3808,6007.0
2019-08-20 14:40:00,117.25,117.26,117.1,117.22,13544.0,105.3808,105.3898,105.246,105.3538,13544.0
2019-08-20 14:50:00,117.21,117.24,117.17,117.21,15763.0,105.3448,105.3718,105.3089,105.3448,15763.0
2019-08-20 15:00:00,117.21,117.22,117.11,117.13,12148.0,105.3448,105.3538,105.2549,105.2729,12148.0
2019-08-20 15:10:00,117.12,117.23,117.11,117.12,8109.0,105.2639,105.3628,105.2549,105.2639,8109.0
2019-08-20 15:20:00,117.14,117.22,117.08,117.16,38874.0,105.2819,105.3538,105.228,105.2999,38874.0
2019-08-20 15:30:00,117.15,117.15,116.8,116.83,23378.0,105.2909,105.2909,104.9763,105.0033,23378.0
2019-08-20 15:40:00,116.83,116.84,116.71,116.74,33757.0,105.0033,105.0123,104.8954,104.9224,33757.0
2019-08-20 15:50:00,116.75,116.8,116.46,116.58,102530.0,104.9314,104.9763,104.6707,104.7786,102530.0
2019-08-21 09:30:00,117.03,117.39,116.2,117.39,24031.0,105.183,105.5066,104.4371,105.5066,24031.0
2019-08-21 09:40:00,117.41,117.56,116.74,116.74,14310.0,105.5246,105.6594,104.9224,104.9224,14310.0
2019-08-21 09:50:00,116.77,116.86,116.52,116.73,12962.0,104.9494,105.0303,104.7247,104.9134,12962.0
2019-08-21 10:00:00,116.81,116.81,116.56,116.64,20340.0,104.9853,104.9853,104.7606,104.8325,20340.0
2019-08-21 10:10:00,116.66,116.66,116.44,116.49,65969.0,104.8505,104.8505,104.6528,104.6977,65969.0
2019-08-21 10:20:00,116.46,116.63,116.44,116.63,11531.0,104.6707,104.8235,104.6528,104.8235,11531.0
2019-08-21 10:30:00,116.62,116.69,116.55,116.58,22130.0,104.8145,104.8775,104.7516,104.7786,22130.0
2019-08-21 10:40:00,116.59,116.86,116.59,116.79,9510.0,104.7876,105.0303,104.7876,104.9673,9510.0
2019-08-21 10:50:00,116.8,116.84,116.68,116.68,7223.0,104.9763,105.0123,104.8685,104.8685,7223.0
2019-08-21 11:00:00,116.68,116.76,116.64,116.76,16598.0,104.8685,104.9404,104.8325,104.9404,16598.0
2019-08-21 11:10:00,116.77,117.03,116.73,117.0,14448.0,104.9494,105.183,104.9134,105.1561,14448.0
2019-08-21 11:20:00,117.01,117.45,116.94,117.41,39780.0,105.1651,105.5605,105.1022,105.5246,39780.0
2019-08-21 11:30:00,117.39,117.46,117.33,117.42,18696.0,105.5066,105.5695,105.4527,105.5336,18696.0
2019-08-21 11:40:00,117.39,117.4,117.16,117.26,15375.0,105.5066,105.5156,105.2999,105.3898,15375.0
2019-08-21 11:50:00,117.22,117.38,117.2,117.35,10815.0,105.3538,105.4976,105.3358,105.4706,10815.0
2019-08-21 12:00:00,117.36,117.38,117.28,117.3,4806.0,105.4796,105.4976,105.4077,105.4257,4806.0
2019-08-21 12:10:00,117.31,117.37,117.28,117.28,4018.0,105.4347,105.4886,105.4077,105.4077,4018.0
2019-08-21 12:20:00,117.29,117.36,117.25,117.27,9636.0,105.4167,105.4796,105.3808,105.3987,9636.0
2019-08-21 12:30:00,117.26,117.28,117.18,117.19,4852.0,105.3898,105.4077,105.3179,105.3268,4852.0
2019-08-21 12:40:00,117.2,117.22,117.14,117.18,3816.0,105.3358,105.3538,105.2819,105.3179,3816.0
2019-08-21 12:50:00,117.18,117.24,117.18,117.18,3766.0,105.3179,105.3718,105.3179,105.3179,3766.0
2019-08-21 13:00:00,117.2,117.33,117.18,117.33,4823.0,105.3358,105.4527,105.3179,105.4527,4823.0
2019-08-21 13:10:00,117.32,117.34,117.23,117.34,6169.0,105.4437,105.4617,105.3628,105.4617,6169.0
2019-08-21 13:20:00,117.39,117.4,117.26,117.26,4210.0,105.5066,105.5156,105.3898,105.3898,4210.0
2019-08-21 13:30:00,117.27,117.27,117.16,117.21,4592.0,105.3987,105.3987,105.2999,105.3448,4592.0
2019-08-21 13:40:00,117.21,117.23,117.18,117.21,7768.0,105.3448,105.3628,105.3179,105.3448,7768.0
2019-08-21 13:50:00,117.2,117.22,116.95,116.99,26175.0,105.3358,105.3538,105.1111,105.1471,26175.0
2019-08-21 14:00:00,116.95,117.18,116.8,117.06,18951.0,105.1111,105.3179,104.9763,105.21,18951.0
2019-08-21 14:10:00,117.09,117.21,117.02,117.16,8869.0,105.237,105.3448,105.1741,105.2999,8869.0
2019-08-21 14:20:00,117.16,117.19,117.09,117.11,7397.0,105.2999,105.3268,105.237,105.2549,7397.0
2019-08-21 14:30:00,117.12,117.15,116.96,116.96,14562.0,105.2639,105.2909,105.1201,105.1201,14562.0
2019-08-21 14:40:00,116.98,117.04,116.86,116.88,9261.0,105.1381,105.192,105.0303,105.0482,9261.0
2019-08-21 14:50:00,116.9,117.06,116.88,117.03,9302.0,105.0662,105.21,105.0482,105.183,9302.0
2019-08-21 15:00:00,117.03,117.14,117.03,117.13,7167.0,105.183,105.2819,105.183,105.2729,7167.0
2019-08-21 15:10:00,117.12,117.25,117.12,117.25,8701.0,105.2639,105.3808,105.2639,105.3808,8701.0
2019-08-21 15:20:00,117.24,117.24,117.1,117.1,8669.0,105.3718,105.3718,105.246,105.246,8669.0
2019-08-21 15:30:00,117.1,117.17,117.1,117.11,16275.0,105.246,105.3089,105.246,105.2549,16275.0
2019-08-21 15:40:00,117.09,117.16,117.06,117.16,25422.0,105.237,105.2999,105.21,105.2999,25422.0
2019-08-21 15:50:00,117.16,117.33,117.15,117.25,80348.0,105.2999,105.4527,105.2909,105.3808,80348.0
2019-08-22 09:30:00,117.55,117.99,117.33,117.83,22908.0,105.6504,106.0459,105.4527,105.9021,22908.0
2019-08-22 09:40:00,117.88,117.96,117.72,117.93,9950.0,105.947,106.0189,105.8032,105.9919,9950.0
2019-08-22 09:50:00,117.9,117.96,117.7,117.72,11957.0,105.965,106.0189,105.7852,105.8032,11957.0
2019-08-22 10:00:00,117.75,117.75,117.42,117.47,10244.0,105.8302,105.8302,105.5336,105.5785,10244.0
2019-08-22 10:10:00,117.45,117.54,117.33,117.4,13480.0,105.5605,105.6414,105.4527,105.5156,13480.0
2019-08-22 10:20:00,117.4,117.4,117.2,117.32,9985.0,105.5156,105.5156,105.3358,105.4437,9985.0
2019-08-22 10:30:00,117.3,117.3,116.74,116.91,58214.0,105.4257,105.4257,104.9224,105.0752,58214.0
2019-08-22 10:40:00,116.89,116.91,116.67,116.76,9476.0,105.0572,105.0752,104.8595,104.9404,9476.0
2019-08-22 10:50:00,116.81,116.85,116.6,116.68,7162.0,104.9853,105.0213,104.7966,104.8685,7162.0
2019-08-22 11:00:00,116.7,116.95,116.7,116.88,5984.0,104.8864,105.1111,104.8864,105.0482,5984.0
2019-08-22 11:10:00,116.89,117.01,116.85,116.85,7132.0,105.0572,105.1651,105.0213,105.0213,7132.0
2019-08-22 11:20:00,116.89,116.95,116.8,116.91,17787.0,105.0572,105.1111,104.9763,105.0752,17787.0
2019-08-22 11:30:00,116.92,117.02,116.9,117.01,12812.0,105.0842,105.1741,105.0662,105.1651,12812.0
2019-08-22 11:40:00,117.02,117.1,116.99,117.08,3417.0,105.1741,105.246,105.1471,105.228,3417.0
2019-08-22 11:50:00,117.08,117.14,117.02,117.03,18077.0,105.228,105.2819,105.1741,105.183,18077.0
2019-08-22 12:00:00,117.02,117.25,117.01,117.17,4177.0,105.1741,105.3808,105.1651,105.3089,4177.0
2019-08-22 12:10:00,117.21,117.28,117.17,117.28,4588.0,105.3448,105.4077,105.3089,105.4077,4588.0
2019-08-22 12:20:00,117.23,117.23,117.18,117.23,3904.0,105.3628,105.3628,105.3179,105.3628,3904.0
2019-08-22 12:30:00,117.23,117.24,117.16,117.18,3608.0,105.3628,105.3718,105.2999,105.3179,3608.0
2019-08-22 12:40:00,117.16,117.24,117.0,117.24,8208.0,105.2999,105.3718,105.1561,105.3718,8208.0
2019-08-22 12:50:00,117.26,117.26,117.18,117.24,2417.0,105.3898,105.3898,105.3179,105.3718,2417.0
2019-08-22 13:00:00,117.25,117.27,117.19,117.19,4461.0,105.3808,105.3987,105.3268,105.3268,4461.0
2019-08-22 13:10:00,117.18,117.25,117.17,117.17,4563.0,105.3179,105.3808,105.3089,105.3089,4563.0
2019-08-22 13:20:00,117.2,117.31,117.2,117.29,3832.0,105.3358,105.4347,105.3358,105.4167,3832.0
2019-08-22 13:30:00,117.3,117.39,117.28,117.37,5138.0,105.4257,105.5066,105.4077,105.4886,5138.0
2019-08-22 13:40:00,117.37,117.37,117.28,117.28,5408.0,105.4886,105.4886,105.4077,105.4077,5408.0
2019-08-22 13:50:00,117.29,117.37,117.29,117.37,17238.0,105.4167,105.4886,105.4167,105.4886,17238.0
2019-08-22 14:00:00,117.37,117.44,117.35,117.42,10261.0,105.4886,105.5515,105.4706,105.5336,10261.0
2019-08-22 14:10:00,117.4,117.45,117.35,117.45,8170.0,105.5156,105.5605,105.4706,105.5605,8170.0
2019-08-22 14:20:00,117.45,117.47,117.42,117.47,4131.0,105.5605,105.5785,105.5336,105.5785,4131.0
2019-08-22 14:30:00,117.45,117.49,117.4,117.48,5428.0,105.5605,105.5965,105.5156,105.5875,5428.0
2019-08-22 14:40:00,117.47,117.62,117.44,117.57,13779.0,105.5785,105.7133,105.5515,105.6684,13779.0
2019-08-22 14:50:00,117.57,117.62,117.56,117.58,8722.0,105.6684,105.7133,105.6594,105.6774,8722.0
2019-08-22 15:00:00,117.59,117.59,117.47,117.5,8274.0,105.6864,105.6864,105.5785,105.6055,8274.0
2019-08-22 15:10:00,117.5,117.5,117.37,117.38,8047.0,105.6055,105.6055,105.4886,105.4976,8047.0
2019-08-22 15:20:00,117.39,117.43,117.33,117.43,5250.0,105.5066,105.5426,105.4527,105.5426,5250.0
2019-08-22 15:30:00,117.41,117.47,117.35,117.45,11825.0,105.5246,105.5785,105.4706,105.5605,11825.0
2019-08-22 15:40:00,117.47,117.54,117.45,117.48,20649.0,105.5785,105.6414,105.5605,105.5875,20649.0
2019-08-22 15:50:00,117.47,117.59,117.27,117.35,75691.0,105.5785,105.6864,105.3987,105.4706,75691.0
2019-08-23 09:30:00,116.98,117.1,116.51,116.77,36748.0,105.1381,105.246,104.7157,104.9494,36748.0
2019-08-23 09:40:00,116.75,117.37,116.75,117.26,19846.0,104.9314,105.4886,104.9314,105.3898,19846.0
2019-08-23 09:50:00,117.21,117.33,116.76,116.77,13835.0,105.3448,105.4527,104.9404,104.9494,13835.0
2019-08-23 10:00:00,116.77,117.21,116.68,117.15,11753.0,104.9494,105.3448,104.8685,105.2909,11753.0
2019-08-23 10:10:00,117.09,117.29,116.95,117.16,52155.0,105.237,105.4167,105.1111,105.2999,52155.0
2019-08-23 10:20:00,117.13,117.18,116.9,116.98,10008.0,105.2729,105.3179,105.0662,105.1381,10008.0
2019-08-23 10:30:00,116.98,117.13,116.94,117.07,4987.0,105.1381,105.2729,105.1022,105.219,4987.0
2019-08-23 10:40:00,117.11,117.19,116.92,116.92,6573.0,105.2549,105.3268,105.0842,105.0842,6573.0
2019-08-23 10:50:00,116.96,117.08,116.82,116.85,7903.0,105.1201,105.228,104.9943,105.0213,7903.0
2019-08-23 11:00:00,116.94,116.94,115.78,115.81,23364.0,105.1022,105.1022,104.0596,104.0865,23364.0
2019-08-23 11:10:00,115.72,116.25,115.61,116.08,15006.0,104.0057,104.482,103.9068,104.3292,15006.0
2019-08-23 11:20:00,116.11,116.19,115.89,116.06,22030.0,104.3562,104.4281,104.1584,104.3112,22030.0
2019-08-23 11:30:00,116.09,116.13,115.76,115.79,8604.0,104.3382,104.3741,104.0416,104.0686,8604.0
2019-08-23 11:40:00,115.77,115.86,115.69,115.73,10562.0,104.0506,104.1315,103.9787,104.0146,10562.0
2019-08-23 11:50:00,115.79,115.99,115.74,115.79,7790.0,104.0686,104.2483,104.0236,104.0686,7790.0
2019-08-23 12:00:00,115.79,115.87,115.72,115.82,17277.0,104.0686,104.1405,104.0057,104.0955,17277.0
2019-08-23 12:10:00,115.8,115.99,115.72,115.86,11284.0,104.0776,104.2483,104.0057,104.1315,11284.0
2019-08-23 12:20:00,115.84,115.84,115.6,115.63,8122.0,104.1135,104.1135,103.8978,103.9248,8122.0
2019-08-23 12:30:00,115.6,115.98,115.6,115.94,6735.0,103.8978,104.2393,103.8978,104.2034,6735.0
2019-08-23 12:40:00,115.95,116.01,115.85,115.92,9504.0,104.2124,104.2663,104.1225,104.1854,9504.0
2019-08-23 12:50:00,115.94,115.95,115.82,115.89,11636.0,104.2034,104.2124,104.0955,104.1584,11636.0
2019-08-23 13:00:00,115.87,115.97,115.78,115.87,12006.0,104.1405,104.2303,104.0596,104.1405,12006.0
2019-08-23 13:10:00,115.83,116.11,115.82,115.94,14236.0,104.1045,104.3562,104.0955,104.2034,14236.0
2019-08-23 13:20:00,115.91,115.99,115.85,115.87,6507.0,104.1764,104.2483,104.1225,104.1405,6507.0
2019-08-23 13:30:00,115.88,116.0,115.86,116.0,9155.0,104.1495,104.2573,104.1315,104.2573,9155.0
2019-08-23 13:40:00,115.95,116.04,115.85,116.0,6939.0,104.2124,104.2933,104.1225,104.2573,6939.0
2019-08-23 13:50:00,115.98,116.15,115.97,116.08,7692.0,104.2393,104.3921,104.2303,104.3292,7692.0
2019-08-23 14:00:00,116.02,116.13,115.98,116.06,8527.0,104.2753,104.3741,104.2393,104.3112,8527.0
2019-08-23 14:10:00,116.06,116.11,115.98,115.98,6434.0,104.3112,104.3562,104.2393,104.2393,6434.0
2019-08-23 14:20:00,115.99,116.03,115.91,116.02,8538.0,104.2483,104.2843,104.1764,104.2753,8538.0
2019-08-23 14:30:00,116.01,116.1,115.87,115.87,10986.0,104.2663,104.3472,104.1405,104.1405,10986.0
2019-08-23 14:40:00,115.87,115.96,115.73,115.78,14390.0,104.1405,104.2214,104.0146,104.0596,14390.0
2019-08-23 14:50:00,115.73,115.87,115.67,115.86,12116.0,104.0146,104.1405,103.9607,104.1315,12116.0
2019-08-23 15:00:00,115.82,115.85,115.73,115.8,12719.0,104.0955,104.1225,104.0146,104.0776,12719.0
2019-08-23 15:10:00,115.78,115.86,115.53,115.83,19049.0,104.0596,104.1315,103.8349,104.1045,19049.0
2019-08-23 15:20:00,115.87,115.94,115.71,115.74,22192.0,104.1405,104.2034,103.9967,104.0236,22192.0
2019-08-23 15:30:00,115.73,115.77,115.5,115.54,33019.0,104.0146,104.0506,103.8079,103.8439,33019.0
2019-08-23 15:40:00,115.54,115.54,115.29,115.31,47747.0,103.8439,103.8439,103.6192,103.6372,47747.0
2019-08-23 15:50:00,115.28,115.4,114.91,115.34,148291.0,103.6102,103.718,103.2777,103.6641,148291.0
2019-08-26 09:30:00,116.19,117.05,115.97,117.05,71141.0,104.4281,105.201,104.2303,105.201,71141.0
2019-08-26 09:40:00,117.08,117.19,116.7,116.88,17804.0,105.228,105.3268,104.8864,105.0482,17804.0
2019-08-26 09:50:00,116.89,117.15,116.81,116.94,14067.0,105.0572,105.2909,104.9853,105.1022,14067.0
2019-08-26 10:00:00,117.06,117.08,116.56,116.56,14175.0,105.21,105.228,104.7606,104.7606,14175.0
2019-08-26 10:10:00,116.63,116.72,116.47,116.57,15910.0,104.8235,104.9044,104.6797,104.7696,15910.0
2019-08-26 10:20:00,116.52,116.6,116.43,116.58,16894.0,104.7247,104.7966,104.6438,104.7786,16894.0
2019-08-26 10:30:00,116.5,116.61,116.36,116.45,12694.0,104.7067,104.8056,104.5809,104.6618,12694.0
2019-08-26 10:40:00,116.38,116.56,116.22,116.5,17337.0,104.5988,104.7606,104.455,104.7067,17337.0
2019-08-26 10:50:00,116.56,116.82,116.55,116.82,10099.0,104.7606,104.9943,104.7516,104.9943,10099.0
2019-08-26 11:00:00,116.84,117.06,116.82,116.95,18224.0,105.0123,105.21,104.9943,105.1111,18224.0
2019-08-26 11:10:00,116.94,117.16,116.71,116.84,21395.0,105.1022,105.2999,104.8954,105.0123,21395.0
2019-08-26 11:20:00,116.76,116.94,116.72,116.81,8843.0,104.9404,105.1022,104.9044,104.9853,8843.0
2019-08-26 11:30:00,116.84,116.91,116.65,116.75,19230.0,105.0123,105.0752,104.8415,104.9314,19230.0
2019-08-26 11:40:00,116.74,116.76,116.48,116.67,15437.0,104.9224,104.9404,104.6887,104.8595,15437.0
2019-08-26 11:50:00,116.67,116.82,116.67,116.71,8416.0,104.8595,104.9943,104.8595,104.8954,8416.0
2019-08-26 12:00:00,116.7,116.95,116.7,116.92,8410.0,104.8864,105.1111,104.8864,105.0842,8410.0
2019-08-26 12:10:00,116.93,117.05,116.91,116.92,11242.0,105.0932,105.201,105.0752,105.0842,11242.0
2019-08-26 12:20:00,116.93,117.25,116.93,117.13,9521.0,105.0932,105.3808,105.0932,105.2729,9521.0
2019-08-26 12:30:00,117.11,117.23,117.07,117.2,8850.0,105.2549,105.3628,105.219,105.3358,8850.0
2019-08-26 12:40:00,117.2,117.25,117.03,117.2,9994.0,105.3358,105.3808,105.183,105.3358,9994.0
2019-08-26 12:50:00,117.18,117.29,117.07,117.16,11367.0,105.3179,105.4167,105.219,105.2999,11367.0
2019-08-26 13:00:00,117.18,117.27,117.14,117.22,14332.0,105.3179,105.3987,105.2819,105.3538,14332.0
2019-08-26 13:10:00,117.22,117.22,116.97,117.01,5126.0,105.3538,105.3538,105.1291,105.1651,5126.0
2019-08-26 13:20:00,116.98,117.03,116.95,116.99,6792.0,105.1381,105.183,105.1111,105.1471,6792.0
2019-08-26 13:30:00,116.98,116.98,116.86,116.92,8142.0,105.1381,105.1381,105.0303,105.0842,8142.0
2019-08-26 13:40:00,116.93,116.96,116.86,116.91,4862.0,105.0932,105.1201,105.0303,105.0752,4862.0
2019-08-26 13:50:00,116.92,116.93,116.82,116.91,7391.0,105.0842,105.0932,104.9943,105.0752,7391.0
2019-08-26 14:00:00,116.89,116.89,116.64,116.69,5411.0,105.0572,105.0572,104.8325,104.8775,5411.0
2019-08-26 14:10:00,116.67,116.72,116.62,116.69,7928.0,104.8595,104.9044,104.8145,104.8775,7928.0
2019-08-26 14:20:00,116.69,116.7,116.59,116.66,10094.0,104.8775,104.8864,104.7876,104.8505,10094.0
2019-08-26 14:30:00,116.63,116.74,116.61,116.72,7650.0,104.8235,104.9224,104.8056,104.9044,7650.0
2019-08-26 14:40:00,116.74,116.76,116.66,116.71,10246.0,104.9224,104.9404,104.8505,104.8954,10246.0
2019-08-26 14:50:00,116.71,116.79,116.68,116.79,13968.0,104.8954,104.9673,104.8685,104.9673,13968.0
2019-08-26 15:00:00,116.79,116.93,116.76,116.79,13403.0,104.9673,105.0932,104.9404,104.9673,13403.0
2019-08-26 15:10:00,116.83,116.9,116.8,116.84,10563.0,105.0033,105.0662,104.9763,105.0123,10563.0
2019-08-26 15:20:00,116.84,116.94,116.8,116.89,11667.0,105.0123,105.1022,104.9763,105.0572,11667.0
2019-08-26 15:30:00,116.9,117.0,116.83,116.84,19863.0,105.0662,105.1561,105.0033,105.0123,19863.0
2019-08-26 15:40:00,116.83,116.88,116.77,116.83,24576.0,105.0033,105.0482,104.9494,105.0033,24576.0
2019-08-26 15:50:00,116.78,117.26,116.78,117.26,107258.0,104.9584,105.3898,104.9584,105.3898,107258.0
2019-08-27 09:30:00,117.56,118.17,117.39,117.6,54963.0,105.6594,106.2076,105.5066,105.6953,54963.0
2019-08-27 09:40:00,117.59,117.65,117.35,117.61,7314.0,105.6864,105.7403,105.4706,105.7043,7314.0
2019-08-27 09:50:00,117.61,117.61,117.28,117.35,8412.0,105.7043,105.7043,105.4077,105.4706,8412.0
2019-08-27 10:00:00,117.44,117.46,117.18,117.2,12208.0,105.5515,105.5695,105.3179,105.3358,12208.0
2019-08-27 10:10:00,117.18,117.35,117.0,117.17,17741.0,105.3179,105.4706,105.1561,105.3089,17741.0
2019-08-27 10:20:00,117.22,117.31,117.19,117.19,8371.0,105.3538,105.4347,105.3268,105.3268,8371.0
2019-08-27 10:30:00,117.19,117.2,116.98,117.06,80312.0,105.3268,105.3358,105.1381,105.21,80312.0
2019-08-27 10:40:00,117.11,117.23,117.11,117.14,9498.0,105.2549,105.3628,105.2549,105.2819,9498.0
2019-08-27 10:50:00,117.12,117.16,117.1,117.11,4539.0,105.2639,105.2999,105.246,105.2549,4539.0
2019-08-27 11:00:00,117.14,117.14,116.97,116.97,39231.0,105.2819,105.2819,105.1291,105.1291,39231.0
2019-08-27 11:10:00,116.97,117.01,116.84,116.89,9475.0,105.1291,105.1651,105.0123,105.0572,9475.0
2019-08-27 11:20:00,116.86,116.99,116.82,116.87,8578.0,105.0303,105.1471,104.9943,105.0392,8578.0
2019-08-27 11:30:00,116.87,117.09,116.87,117.09,4062.0,105.0392,105.237,105.0392,105.237,4062.0
2019-08-27 11:40:00,117.05,117.1,116.99,117.03,10549.0,105.201,105.246,105.1471,105.183,10549.0
2019-08-27 11:50:00,117.03,117.09,116.9,116.97,9172.0,105.183,105.237,105.0662,105.1291,9172.0
2019-08-27 12:00:00,116.97,117.08,116.9,116.99,7192.0,105.1291,105.228,105.0662,105.1471,7192.0
2019-08-27 12:10:00,117.0,117.07,116.98,117.04,4453.0,105.1561,105.219,105.1381,105.192,4453.0
2019-08-27 12:20:00,117.04,117.06,116.97,117.04,4327.0,105.192,105.21,105.1291,105.192,4327.0
2019-08-27 12:30:00,117.01,117.08,116.81,116.81,5811.0,105.1651,105.228,104.9853,104.9853,5811.0
2019-08-27 12:40:00,116.83,116.91,116.77,116.9,3116.0,105.0033,105.0752,104.9494,105.0662,3116.0
2019-08-27 12:50:00,116.9,116.9,116.67,116.82,7331.0,105.0662,105.0662,104.8595,104.9943,7331.0
2019-08-27 13:00:00,116.82,116.93,116.67,116.93,16487.0,104.9943,105.0932,104.8595,105.0932,16487.0
2019-08-27 13:10:00,116.93,117.03,116.86,116.91,7218.0,105.0932,105.183,105.0303,105.0752,7218.0
2019-08-27 13:20:00,116.91,117.02,116.91,116.98,7968.0,105.0752,105.1741,105.0752,105.1381,7968.0
2019-08-27 13:30:00,116.98,117.33,116.97,117.13,18395.0,105.1381,105.4527,105.1291,105.2729,18395.0
2019-08-27 13:40:00,117.16,117.18,117.1,117.18,4119.0,105.2999,105.3179,105.246,105.3179,4119.0
2019-08-27 13:50:00,117.18,117.28,117.13,117.28,6769.0,105.3179,105.4077,105.2729,105.4077,6769.0
2019-08-27 14:00:00,117.26,117.32,117.19,117.21,5060.0,105.3898,105.4437,105.3268,105.3448,5060.0
2019-08-27 14:10:00,117.22,117.28,117.14,117.25,4807.0,105.3538,105.4077,105.2819,105.3808,4807.0
2019-08-27 14:20:00,117.27,117.39,117.27,117.34,5828.0,105.3987,105.5066,105.3987,105.4617,5828.0
2019-08-27 14:30:00,117.29,117.35,117.24,117.28,6457.0,105.4167,105.4706,105.3718,105.4077,6457.0
2019-08-27 14:40:00,117.28,117.35,117.26,117.3,9837.0,105.4077,105.4706,105.3898,105.4257,9837.0
2019-08-27 14:50:00,117.28,117.44,117.28,117.43,7843.0,105.4077,105.5515,105.4077,105.5426,7843.0
2019-08-27 15:00:00,117.45,117.51,117.39,117.43,15848.0,105.5605,105.6145,105.5066,105.5426,15848.0
2019-08-27 15:10:00,117.4,117.4,117.32,117.34,10819.0,105.5156,105.5156,105.4437,105.4617,10819.0
2019-08-27 15:20:00,117.34,117.34,117.21,117.21,12730.0,105.4617,105.4617,105.3448,105.3448,12730.0
2019-08-27 15:30:00,117.22,117.35,117.17,117.34,17989.0,105.3538,105.4706,105.3089,105.4617,17989.0
2019-08-27 15:40:00,117.35,117.49,117.26,117.44,53920.0,105.4706,105.5965,105.3898,105.5515,53920.0
2019-08-27 15:50:00,117.44,117.46,116.96,117.01,126227.0,105.5515,105.5695,105.1201,105.1651,126227.0
2019-08-28 09:30:00,117.08,117.4,116.79,116.91,22264.0,105.228,105.5156,104.9673,105.0752,22264.0
2019-08-28 09:40:00,116.9,116.91,116.62,116.77,15906.0,105.0662,105.0752,104.8145,104.9494,15906.0
2019-08-28 09:50:00,116.74,116.83,116.6,116.65,10540.0,104.9224,105.0033,104.7966,104.8415,10540.0
2019-08-28 10:00:00,116.71,116.9,116.57,116.89,13237.0,104.8954,105.0662,104.7696,105.0572,13237.0
2019-08-28 10:10:00,116.91,117.16,116.84,117.09,12170.0,105.0752,105.2999,105.0123,105.237,12170.0
2019-08-28 10:20:00,117.09,117.14,116.92,116.96,6357.0,105.237,105.2819,105.0842,105.1201,6357.0
2019-08-28 10:30:00,116.93,116.93,116.66,116.82,8470.0,105.0932,105.0932,104.8505,104.9943,8470.0
2019-08-28 10:40:00,116.81,117.0,116.79,116.85,6911.0,104.9853,105.1561,104.9673,105.0213,6911.0
2019-08-28 10:50:00,116.8,116.9,116.77,116.85,5709.0,104.9763,105.0662,104.9494,105.0213,5709.0
2019-08-28 11:00:00,116.87,116.87,116.74,116.83,10325.0,105.0392,105.0392,104.9224,105.0033,10325.0
2019-08-28 11:10:00,116.92,116.93,116.78,116.84,9715.0,105.0842,105.0932,104.9584,105.0123,9715.0
2019-08-28 11:20:00,116.85,117.0,116.82,116.83,8511.0,105.0213,105.1561,104.9943,105.0033,8511.0
2019-08-28 11:30:00,116.85,116.87,116.78,116.79,5746.0,105.0213,105.0392,104.9584,104.9673,5746.0
2019-08-28 11:40:00,116.79,116.97,116.79,116.87,6930.0,104.9673,105.1291,104.9673,105.0392,6930.0
2019-08-28 11:50:00,116.87,116.97,116.87,116.95,4771.0,105.0392,105.1291,105.0392,105.1111,4771.0
2019-08-28 12:00:00,116.95,116.97,116.88,116.91,3894.0,105.1111,105.1291,105.0482,105.0752,3894.0
2019-08-28 12:10:00,116.85,116.94,116.81,116.94,4910.0,105.0213,105.1022,104.9853,105.1022,4910.0
2019-08-28 12:20:00,116.97,116.97,116.79,116.86,7541.0,105.1291,105.1291,104.9673,105.0303,7541.0
2019-08-28 12:30:00,116.9,116.92,116.8,116.84,7497.0,105.0662,105.0842,104.9763,105.0123,7497.0
2019-08-28 12:40:00,116.85,116.89,116.77,116.79,8817.0,105.0213,105.0572,104.9494,104.9673,8817.0
2019-08-28 12:50:00,116.79,116.82,116.74,116.78,5629.0,104.9673,104.9943,104.9224,104.9584,5629.0
2019-08-28 13:00:00,116.79,116.81,116.63,116.63,9604.0,104.9673,104.9853,104.8235,104.8235,9604.0
2019-08-28 13:10:00,116.63,116.64,116.49,116.6,8256.0,104.8235,104.8325,104.6977,104.7966,8256.0
2019-08-28 13:20:00,116.6,116.71,116.57,116.66,6111.0,104.7966,104.8954,104.7696,104.8505,6111.0
2019-08-28 13:30:00,116.68,116.84,116.64,116.78,25706.0,104.8685,105.0123,104.8325,104.9584,25706.0
2019-08-28 13:40:00,116.77,116.77,116.63,116.69,9724.0,104.9494,104.9494,104.8235,104.8775,9724.0
2019-08-28 13:50:00,116.68,116.68,116.63,116.66,8459.0,104.8685,104.8685,104.8235,104.8505,8459.0
2019-08-28 14:00:00,116.66,116.66,116.44,116.51,12726.0,104.8505,104.8505,104.6528,104.7157,12726.0
2019-08-28 14:10:00,116.51,116.56,116.44,116.48,7028.0,104.7157,104.7606,104.6528,104.6887,7028.0
2019-08-28 14:20:00,116.46,116.52,116.44,116.51,7950.0,104.6707,104.7247,104.6528,104.7157,7950.0
2019-08-28 14:30:00,116.51,116.69,116.48,116.59,8267.0,104.7157,104.8775,104.6887,104.7876,8267.0
2019-08-28 14:40:00,116.59,116.75,116.56,116.69,7913.0,104.7876,104.9314,104.7606,104.8775,7913.0
2019-08-28 14:50:00,116.7,116.75,116.65,116.75,11810.0,104.8864,104.9314,104.8415,104.9314,11810.0
2019-08-28 15:00:00,116.75,116.9,116.72,116.9,17451.0,104.9314,105.0662,104.9044,105.0662,17451.0
2019-08-28 15:10:00,116.91,116.94,116.8,116.88,14704.0,105.0752,105.1022,104.9763,105.0482,14704.0
2019-08-28 15:20:00,116.87,116.88,116.8,116.86,18042.0,105.0392,105.0482,104.9763,105.0303,18042.0
2019-08-28 15:30:00,116.82,116.93,116.78,116.91,17720.0,104.9943,105.0932,104.9584,105.0752,17720.0
2019-08-28 15:40:00,116.89,117.0,116.88,116.99,36879.0,105.0572,105.1561,105.0482,105.1471,36879.0
2019-08-28 15:50:00,116.99,117.15,116.95,116.96,87780.0,105.1471,105.2909,105.1111,105.1201,87780.0
2019-08-29 09:30:00,117.57,117.72,117.21,117.33,18970.0,105.6684,105.8032,105.3448,105.4527,18970.0
2019-08-29 09:40:00,117.38,117.38,116.97,117.1,22210.0,105.4976,105.4976,105.1291,105.246,22210.0
2019-08-29 09:50:00,117.1,117.23,117.03,117.03,11967.0,105.246,105.3628,105.183,105.183,11967.0
2019-08-29 10:00:00,117.01,117.1,116.84,116.87,14235.0,105.1651,105.246,105.0123,105.0392,14235.0
2019-08-29 10:10:00,116.85,116.88,116.7,116.84,9500.0,105.0213,105.0482,104.8864,105.0123,9500.0
2019-08-29 10:20:00,116.84,116.85,116.65,116.67,19234.0,105.0123,105.0213,104.8415,104.8595,19234.0
2019-08-29 10:30:00,116.67,116.76,116.37,116.48,15545.0,104.8595,104.9404,104.5899,104.6887,15545.0
2019-08-29 10:40:00,116.47,116.63,116.47,116.6,8478.0,104.6797,104.8235,104.6797,104.7966,8478.0
2019-08-29 10:50:00,116.65,116.72,116.56,116.69,13454.0,104.8415,104.9044,104.7606,104.8775,13454.0
2019-08-29 11:00:00,116.67,116.86,116.64,116.7,10476.0,104.8595,105.0303,104.8325,104.8864,10476.0
2019-08-29 11:10:00,116.74,116.78,116.71,116.75,11879.0,104.9224,104.9584,104.8954,104.9314,11879.0
2019-08-29 11:20:00,116.76,117.02,116.74,116.87,13132.0,104.9404,105.1741,104.9224,105.0392,13132.0
2019-08-29 11:30:00,116.85,117.02,116.83,117.02,5884.0,105.0213,105.1741,105.0033,105.1741,5884.0
2019-08-29 11:40:00,117.01,117.45,117.0,117.23,48468.0,105.1651,105.5605,105.1561,105.3628,48468.0
2019-08-29 11:50:00,117.23,117.36,117.19,117.29,19792.0,105.3628,105.4796,105.3268,105.4167,19792.0
2019-08-29 12:00:00,117.26,117.41,117.21,117.41,11503.0,105.3898,105.5246,105.3448,105.5246,11503.0
2019-08-29 12:10:00,117.41,117.47,117.37,117.39,6598.0,105.5246,105.5785,105.4886,105.5066,6598.0
2019-08-29 12:20:00,117.38,117.44,117.34,117.38,7868.0,105.4976,105.5515,105.4617,105.4976,7868.0
2019-08-29 12:30:00,117.38,117.59,117.33,117.51,9937.0,105.4976,105.6864,105.4527,105.6145,9937.0
2019-08-29 12:40:00,117.53,117.54,117.38,117.39,8731.0,105.6324,105.6414,105.4976,105.5066,8731.0
2019-08-29 12:50:00,117.38,117.44,117.33,117.38,9447.0,105.4976,105.5515,105.4527,105.4976,9447.0
2019-08-29 13:00:00,117.37,117.41,117.32,117.41,4976.0,105.4886,105.5246,105.4437,105.5246,4976.0
2019-08-29 13:10:00,117.43,117.47,117.4,117.4,5281.0,105.5426,105.5785,105.5156,105.5156,5281.0
2019-08-29 13:20:00,117.41,117.41,117.3,117.3,7594.0,105.5246,105.5246,105.4257,105.4257,7594.0
2019-08-29 13:30:00,117.3,117.35,117.26,117.34,8821.0,105.4257,105.4706,105.3898,105.4617,8821.0
2019-08-29 13:40:00,117.37,117.47,117.37,117.37,6631.0,105.4886,105.5785,105.4886,105.4886,6631.0
2019-08-29 13:50:00,117.38,117.45,117.38,117.44,5161.0,105.4976,105.5605,105.4976,105.5515,5161.0
2019-08-29 14:00:00,117.45,117.55,117.37,117.54,15462.0,105.5605,105.6504,105.4886,105.6414,15462.0
2019-08-29 14:10:00,117.54,117.55,117.46,117.46,14078.0,105.6414,105.6504,105.5695,105.5695,14078.0
2019-08-29 14:20:00,117.47,117.49,117.33,117.39,6720.0,105.5785,105.5965,105.4527,105.5066,6720.0
2019-08-29 14:30:00,117.4,117.42,117.36,117.39,5411.0,105.5156,105.5336,105.4796,105.5066,5411.0
2019-08-29 14:40:00,117.38,117.38,117.23,117.26,8072.0,105.4976,105.4976,105.3628,105.3898,8072.0
2019-08-29 14:50:00,117.27,117.27,117.19,117.19,14216.0,105.3987,105.3987,105.3268,105.3268,14216.0
2019-08-29 15:00:00,117.21,117.26,117.19,117.25,12199.0,105.3448,105.3898,105.3268,105.3808,12199.0
2019-08-29 15:10:00,117.24,117.26,117.2,117.22,11884.0,105.3718,105.3898,105.3358,105.3538,11884.0
2019-08-29 15:20:00,117.23,117.23,117.1,117.1,19545.0,105.3628,105.3628,105.246,105.246,19545.0
2019-08-29 15:30:00,117.1,117.21,117.1,117.18,22737.0,105.246,105.3448,105.246,105.3179,22737.0
2019-08-29 15:40:00,117.18,117.28,117.13,117.24,33078.0,105.3179,105.4077,105.2729,105.3718,33078.0
2019-08-29 15:50:00,117.25,117.33,117.16,117.26,98969.0,105.3808,105.4527,105.2999,105.3898,98969.0
2019-08-30 09:30:00,117.9,117.9,117.46,117.47,16872.0,105.965,105.965,105.5695,105.5785,16872.0
2019-08-30 09:40:00,117.58,117.62,117.02,117.03,11384.0,105.6774,105.7133,105.1741,105.183,11384.0
2019-08-30 09:50:00,117.01,117.23,117.01,117.12,6748.0,105.1651,105.3628,105.1651,105.2639,6748.0
2019-08-30 10:00:00,117.09,117.25,117.0,117.03,9628.0,105.237,105.3808,105.1561,105.183,9628.0
2019-08-30 10:10:00,117.01,117.04,116.6,116.84,11754.0,105.1651,105.192,104.7966,105.0123,11754.0
2019-08-30 10:20:00,116.86,116.91,116.76,116.91,9347.0,105.0303,105.0752,104.9404,105.0752,9347.0
2019-08-30 10:30:00,116.92,116.96,116.75,116.75,19986.0,105.0842,105.1201,104.9314,104.9314,19986.0
2019-08-30 10:40:00,116.8,116.85,116.72,116.73,9924.0,104.9763,105.0213,104.9044,104.9134,9924.0
2019-08-30 10:50:00,116.72,116.96,116.63,116.91,16218.0,104.9044,105.1201,104.8235,105.0752,16218.0
2019-08-30 11:00:00,116.88,116.91,116.67,116.76,7212.0,105.0482,105.0752,104.8595,104.9404,7212.0
2019-08-30 11:10:00,116.76,116.84,116.6,116.65,5566.0,104.9404,105.0123,104.7966,104.8415,5566.0
2019-08-30 11:20:00,116.61,116.62,116.35,116.42,11541.0,104.8056,104.8145,104.5719,104.6348,11541.0
2019-08-30 11:30:00,116.38,116.75,116.38,116.65,10566.0,104.5988,104.9314,104.5988,104.8415,10566.0
2019-08-30 11:40:00,116.69,116.78,116.63,116.74,5518.0,104.8775,104.9584,104.8235,104.9224,5518.0
2019-08-30 11:50:00,116.72,116.73,116.63,116.63,7846.0,104.9044,104.9134,104.8235,104.8235,7846.0
2019-08-30 12:00:00,116.63,116.77,116.6,116.71,5589.0,104.8235,104.9494,104.7966,104.8954,5589.0
2019-08-30 12:10:00,116.75,116.81,116.74,116.81,3751.0,104.9314,104.9853,104.9224,104.9853,3751.0
2019-08-30 12:20:00,116.82,116.85,116.73,116.78,5572.0,104.9943,105.0213,104.9134,104.9584,5572.0
2019-08-30 12:30:00,116.78,116.81,116.74,116.77,4728.0,104.9584,104.9853,104.9224,104.9494,4728.0
2019-08-30 12:40:00,116.78,116.84,116.75,116.82,5640.0,104.9584,105.0123,104.9314,104.9943,5640.0
2019-08-30 12:50:00,116.82,116.82,116.74,116.74,6131.0,104.9943,104.9943,104.9224,104.9224,6131.0
2019-08-30 13:00:00,116.75,116.77,116.56,116.57,6739.0,104.9314,104.9494,104.7606,104.7696,6739.0
2019-08-30 13:10:00,116.56,116.56,116.4,116.4,4223.0,104.7606,104.7606,104.6168,104.6168,4223.0
2019-08-30 13:20:00,116.39,116.44,116.34,116.35,6952.0,104.6078,104.6528,104.5629,104.5719,6952.0
2019-08-30 13:30:00,116.35,116.44,116.35,116.41,6311.0,104.5719,104.6528,104.5719,104.6258,6311.0
2019-08-30 13:40:00,116.39,116.48,116.36,116.42,7163.0,104.6078,104.6887,104.5809,104.6348,7163.0
2019-08-30 13:50:00,116.43,116.49,116.43,116.49,8458.0,104.6438,104.6977,104.6438,104.6977,8458.0
2019-08-30 14:00:00,116.52,116.7,116.51,116.66,14859.0,104.7247,104.8864,104.7157,104.8505,14859.0
2019-08-30 14:10:00,116.67,116.68,116.58,116.61,8570.0,104.8595,104.8685,104.7786,104.8056,8570.0
2019-08-30 14:20:00,116.59,116.63,116.55,116.61,5126.0,104.7876,104.8235,104.7516,104.8056,5126.0
2019-08-30 14:30:00,116.62,116.71,116.53,116.55,12262.0,104.8145,104.8954,104.7337,104.7516,12262.0
2019-08-30 14:40:00,116.55,116.58,116.43,116.43,5387.0,104.7516,104.7786,104.6438,104.6438,5387.0
2019-08-30 14:50:00,116.44,116.63,116.44,116.57,9187.0,104.6528,104.8235,104.6528,104.7696,9187.0
2019-08-30 15:00:00,116.58,116.59,116.45,116.52,10255.0,104.7786,104.7876,104.6618,104.7247,10255.0
2019-08-30 15:10:00,116.53,116.53,116.4,116.44,18969.0,104.7337,104.7337,104.6168,104.6528,18969.0
2019-08-30 15:20:00,116.45,116.62,116.44,116.61,16603.0,104.6618,104.8145,104.6528,104.8056,16603.0
2019-08-30 15:30:00,116.64,116.75,116.61,116.72,27548.0,104.8325,104.9314,104.8056,104.9044,27548.0
2019-08-30 15:40:00,116.73,116.74,116.52,116.65,29004.0,104.9134,104.9224,104.7247,104.8415,29004.0
2019-08-30 15:50:00,116.69,116.94,116.63,116.68,117029.0,104.8775,105.1022,104.8235,104.8685,117029.0
2019-09-03 09:30:00,116.8,117.39,116.28,116.73,56329.0,104.9763,105.5066,104.509,104.9134,56329.0
2019-09-03 09:40:00,116.85,117.25,116.76,117.12,23020.0,105.0213,105.3808,104.9404,105.2639,23020.0
2019-09-03 09:50:00,117.12,117.33,117.02,117.32,20839.0,105.2639,105.4527,105.1741,105.4437,20839.0
2019-09-03 10:00:00,117.25,117.27,116.71,116.81,23832.0,105.3808,105.3987,104.8954,104.9853,23832.0
2019-09-03 10:10:00,116.88,117.15,116.79,117.06,15156.0,105.0482,105.2909,104.9673,105.21,15156.0
2019-09-03 10:20:00,117.06,117.09,116.84,117.06,9657.0,105.21,105.237,105.0123,105.21,9657.0
2019-09-03 10:30:00,117.05,117.14,116.79,116.87,18795.0,105.201,105.2819,104.9673,105.0392,18795.0
2019-09-03 10:40:00,116.89,117.18,116.89,117.14,12771.0,105.0572,105.3179,105.0572,105.2819,12771.0
2019-09-03 10:50:00,117.14,117.22,117.06,117.19,11016.0,105.2819,105.3538,105.21,105.3268,11016.0
2019-09-03 11:00:00,117.18,117.24,117.03,117.21,13193.0,105.3179,105.3718,105.183,105.3448,13193.0
2019-09-03 11:10:00,117.21,117.22,117.09,117.13,15416.0,105.3448,105.3538,105.237,105.2729,15416.0
2019-09-03 11:20:00,117.13,117.49,117.12,117.32,21890.0,105.2729,105.5965,105.2639,105.4437,21890.0
2019-09-03 11:30:00,117.34,117.44,117.18,117.31,8105.0,105.4617,105.5515,105.3179,105.4347,8105.0
2019-09-03 11:40:00,117.28,117.37,117.22,117.32,6358.0,105.4077,105.4886,105.3538,105.4437,6358.0
2019-09-03 11:50:00,117.27,117.42,117.24,117.27,9786.0,105.3987,105.5336,105.3718,105.3987,9786.0
2019-09-03 12:00:00,117.28,117.33,117.16,117.17,11729.0,105.4077,105.4527,105.2999,105.3089,11729.0
2019-09-03 12:10:00,117.21,117.29,117.21,117.21,6521.0,105.3448,105.4167,105.3448,105.3448,6521.0
2019-09-03 12:20:00,117.22,117.22,117.09,117.17,6200.0,105.3538,105.3538,105.237,105.3089,6200.0
2019-09-03 12:30:00,117.16,117.16,117.0,117.1,10502.0,105.2999,105.2999,105.1561,105.246,10502.0
2019-09-03 12:40:00,117.08,117.17,117.0,117.15,9879.0,105.228,105.3089,105.1561,105.2909,9879.0
2019-09-03 12:50:00,117.12,117.14,117.02,117.11,12139.0,105.2639,105.2819,105.1741,105.2549,12139.0
2019-09-03 13:00:00,117.11,117.27,117.11,117.18,15324.0,105.2549,105.3987,105.2549,105.3179,15324.0
2019-09-03 13:10:00,117.18,117.22,117.09,117.11,8945.0,105.3179,105.3538,105.237,105.2549,8945.0
2019-09-03 13:20:00,117.09,117.1,116.9,116.94,6968.0,105.237,105.246,105.0662,105.1022,6968.0
2019-09-03 13:30:00,116.9,116.9,116.62,116.65,7401.0,105.0662,105.0662,104.8145,104.8415,7401.0
2019-09-03 13:40:00,116.64,116.66,116.59,116.66,17394.0,104.8325,104.8505,104.7876,104.8505,17394.0
2019-09-03 13:50:00,116.66,116.76,116.66,116.69,15088.0,104.8505,104.9404,104.8505,104.8775,15088.0
2019-09-03 14:00:00,116.68,116.89,116.67,116.88,17602.0,104.8685,105.0572,104.8595,105.0482,17602.0
2019-09-03 14:10:00,116.9,116.94,116.7,116.7,12941.0,105.0662,105.1022,104.8864,104.8864,12941.0
2019-09-03 14:20:00,116.73,116.81,116.68,116.79,6502.0,104.9134,104.9853,104.8685,104.9673,6502.0
2019-09-03 14:30:00,116.79,116.82,116.62,116.77,12085.0,104.9673,104.9943,104.8145,104.9494,12085.0
2019-09-03 14:40:00,116.78,116.83,116.72,116.8,19111.0,104.9584,105.0033,104.9044,104.9763,19111.0
2019-09-03 14:50:00,116.81,116.85,116.74,116.82,14308.0,104.9853,105.0213,104.9224,104.9943,14308.0
2019-09-03 15:00:00,116.82,116.82,116.6,116.63,12066.0,104.9943,104.9943,104.7966,104.8235,12066.0
2019-09-03 15:10:00,116.62,116.76,116.59,116.74,10893.0,104.8145,104.9404,104.7876,104.9224,10893.0
2019-09-03 15:20:00,116.77,116.86,116.75,116.8,15352.0,104.9494,105.0303,104.9314,104.9763,15352.0
2019-09-03 15:30:00,116.8,116.85,116.68,116.69,34553.0,104.9763,105.0213,104.8685,104.8775,34553.0
2019-09-03 15:40:00,116.7,116.77,116.65,116.67,34458.0,104.8864,104.9494,104.8415,104.8595,34458.0
2019-09-03 15:50:00,116.66,116.85,116.66,116.72,87648.0,104.8505,105.0213,104.8505,104.9044,87648.0
2019-09-04 09:30:00,117.63,117.83,116.63,117.04,36767.0,105.7223,105.9021,104.8235,105.192,36767.0
2019-09-04 09:40:00,117.09,117.09,116.65,116.66,10853.0,105.237,105.237,104.8415,104.8505,10853.0
2019-09-04 09:50:00,116.73,116.89,116.63,116.66,13266.0,104.9134,105.0572,104.8235,104.8505,13266.0
2019-09-04 10:00:00,116.69,116.69,116.13,116.15,10409.0,104.8775,104.8775,104.3741,104.3921,10409.0
2019-09-04 10:10:00,116.18,116.32,116.09,116.29,10501.0,104.4191,104.5449,104.3382,104.518,10501.0
2019-09-04 10:20:00,116.33,116.43,116.31,116.39,7885.0,104.5539,104.6438,104.5359,104.6078,7885.0
2019-09-04 10:30:00,116.4,116.41,116.3,116.36,11654.0,104.6168,104.6258,104.5269,104.5809,11654.0
2019-09-04 10:40:00,116.35,116.41,116.29,116.31,10030.0,104.5719,104.6258,104.518,104.5359,10030.0
2019-09-04 10:50:00,116.31,116.74,116.27,116.73,38666.0,104.5359,104.9224,104.5,104.9134,38666.0
2019-09-04 11:00:00,116.75,116.91,116.69,116.81,23110.0,104.9314,105.0752,104.8775,104.9853,23110.0
2019-09-04 11:10:00,116.81,116.86,116.66,116.73,5869.0,104.9853,105.0303,104.8505,104.9134,5869.0
2019-09-04 11:20:00,116.82,117.11,116.8,117.1,47381.0,104.9943,105.2549,104.9763,105.246,47381.0
2019-09-04 11:30:00,117.09,117.2,117.07,117.2,15216.0,105.237,105.3358,105.219,105.3358,15216.0
2019-09-04 11:40:00,117.17,117.28,117.15,117.24,18547.0,105.3089,105.4077,105.2909,105.3718,18547.0
2019-09-04 11:50:00,117.26,117.34,117.26,117.33,5323.0,105.3898,105.4617,105.3898,105.4527,5323.0
2019-09-04 12:00:00,117.32,117.46,117.15,117.21,16837.0,105.4437,105.5695,105.2909,105.3448,16837.0
2019-09-04 12:10:00,117.21,117.3,117.21,117.22,3991.0,105.3448,105.4257,105.3448,105.3538,3991.0
2019-09-04 12:20:00,117.26,117.28,117.17,117.21,3789.0,105.3898,105.4077,105.3089,105.3448,3789.0
2019-09-04 12:30:00,117.23,117.25,117.11,117.12,11631.0,105.3628,105.3808,105.2549,105.2639,11631.0
2019-09-04 12:40:00,117.11,117.22,117.06,117.21,4201.0,105.2549,105.3538,105.21,105.3448,4201.0
2019-09-04 12:50:00,117.22,117.22,117.13,117.17,3541.0,105.3538,105.3538,105.2729,105.3089,3541.0
2019-09-04 13:00:00,117.15,117.2,117.1,117.19,7570.0,105.2909,105.3358,105.246,105.3268,7570.0
2019-09-04 13:10:00,117.19,117.36,117.13,117.36,12624.0,105.3268,105.4796,105.2729,105.4796,12624.0
2019-09-04 13:20:00,117.37,117.45,117.35,117.42,6605.0,105.4886,105.5605,105.4706,105.5336,6605.0
2019-09-04 13:30:00,117.42,117.53,117.37,117.38,8516.0,105.5336,105.6324,105.4886,105.4976,8516.0
2019-09-04 13:40:00,117.39,117.42,117.34,117.39,5414.0,105.5066,105.5336,105.4617,105.5066,5414.0
2019-09-04 13:50:00,117.41,117.41,117.25,117.36,9085.0,105.5246,105.5246,105.3808,105.4796,9085.0
2019-09-04 14:00:00,117.34,117.43,117.32,117.42,7324.0,105.4617,105.5426,105.4437,105.5336,7324.0
2019-09-04 14:10:00,117.43,117.44,117.33,117.33,7894.0,105.5426,105.5515,105.4527,105.4527,7894.0
2019-09-04 14:20:00,117.34,117.45,117.34,117.43,7257.0,105.4617,105.5605,105.4617,105.5426,7257.0
2019-09-04 14:30:00,117.47,117.62,117.47,117.61,10238.0,105.5785,105.7133,105.5785,105.7043,10238.0
2019-09-04 14:40:00,117.61,117.63,117.57,117.62,10471.0,105.7043,105.7223,105.6684,105.7133,10471.0
2019-09-04 14:50:00,117.62,117.65,117.56,117.63,12582.0,105.7133,105.7403,105.6594,105.7223,12582.0
2019-09-04 15:00:00,117.64,117.65,117.56,117.61,19316.0,105.7313,105.7403,105.6594,105.7043,19316.0
2019-09-04 15:10:00,117.62,117.76,117.62,117.73,17057.0,105.7133,105.8391,105.7133,105.8122,17057.0
2019-09-04 15:20:00,117.72,117.77,117.67,117.76,16002.0,105.8032,105.8481,105.7583,105.8391,16002.0
2019-09-04 15:30:00,117.76,117.83,117.71,117.73,46111.0,105.8391,105.9021,105.7942,105.8122,46111.0
2019-09-04 15:40:00,117.74,117.83,117.64,117.65,34267.0,105.8212,105.9021,105.7313,105.7403,34267.0
2019-09-04 15:50:00,117.65,117.88,117.64,117.87,114557.0,105.7403,105.947,105.7313,105.938,114557.0
2019-09-05 09:30:00,118.58,118.65,118.21,118.34,50486.0,106.5761,106.639,106.2436,106.3604,50486.0
2019-09-05 09:40:00,118.39,118.74,118.31,118.64,43141.0,106.4054,106.7199,106.3335,106.6301,43141.0
2019-09-05 09:50:00,118.69,119.1,118.69,118.97,41123.0,106.675,107.0435,106.675,106.9267,41123.0
2019-09-05 10:00:00,118.96,119.04,118.56,118.84,28565.0,106.9177,106.9896,106.5582,106.8098,28565.0
2019-09-05 10:10:00,118.82,118.85,118.64,118.79,31245.0,106.7918,106.8188,106.6301,106.7649,31245.0
2019-09-05 10:20:00,118.8,118.83,118.35,118.37,48951.0,106.7739,106.8008,106.3694,106.3874,48951.0
2019-09-05 10:30:00,118.37,118.66,118.34,118.55,17944.0,106.3874,106.648,106.3604,106.5492,17944.0
2019-09-05 10:40:00,118.6,118.65,118.46,118.54,19931.0,106.5941,106.639,106.4683,106.5402,19931.0
2019-09-05 10:50:00,118.54,118.61,118.54,118.6,15707.0,106.5402,106.6031,106.5402,106.5941,15707.0
2019-09-05 11:00:00,118.62,118.62,118.38,118.43,18672.0,106.6121,106.6121,106.3964,106.4413,18672.0
2019-09-05 11:10:00,118.43,118.5,118.24,118.26,20121.0,106.4413,106.5042,106.2706,106.2885,20121.0
2019-09-05 11:20:00,118.24,118.35,118.14,118.14,23669.0,106.2706,106.3694,106.1807,106.1807,23669.0
2019-09-05 11:30:00,118.14,118.23,117.98,117.98,17124.0,106.1807,106.2616,106.0369,106.0369,17124.0
2019-09-05 11:40:00,118.0,118.09,117.96,118.02,15780.0,106.0548,106.1357,106.0189,106.0728,15780.0
2019-09-05 11:50:00,118.01,118.01,117.9,117.94,8289.0,106.0638,106.0638,105.965,106.0009,8289.0
2019-09-05 12:00:00,117.93,118.03,117.9,118.02,12756.0,105.9919,106.0818,105.965,106.0728,12756.0
2019-09-05 12:10:00,118.01,118.07,118.0,118.05,9104.0,106.0638,106.1178,106.0548,106.0998,9104.0
2019-09-05 12:20:00,118.06,118.06,117.93,118.02,10747.0,106.1088,106.1088,105.9919,106.0728,10747.0
2019-09-05 12:30:00,118.03,118.23,118.03,118.14,15131.0,106.0818,106.2616,106.0818,106.1807,15131.0
2019-09-05 12:40:00,118.14,118.14,118.04,118.12,5496.0,106.1807,106.1807,106.0908,106.1627,5496.0
2019-09-05 12:50:00,118.13,118.24,118.13,118.18,12139.0,106.1717,106.2706,106.1717,106.2166,12139.0
2019-09-05 13:00:00,118.18,118.21,118.11,118.18,19629.0,106.2166,106.2436,106.1537,106.2166,19629.0
2019-09-05 13:10:00,118.18,118.21,118.15,118.17,7621.0,106.2166,106.2436,106.1897,106.2076,7621.0
2019-09-05 13:20:00,118.17,118.17,118.09,118.16,8346.0,106.2076,106.2076,106.1357,106.1987,8346.0
2019-09-05 13:30:00,118.14,118.14,118.02,118.1,7659.0,106.1807,106.1807,106.0728,106.1447,7659.0
2019-09-05 13:40:00,118.09,118.19,118.09,118.12,7850.0,106.1357,106.2256,106.1357,106.1627,7850.0
2019-09-05 13:50:00,118.11,118.15,118.09,118.14,6103.0,106.1537,106.1897,106.1357,106.1807,6103.0
2019-09-05 14:00:00,118.16,118.24,118.13,118.14,9171.0,106.1987,106.2706,106.1717,106.1807,9171.0
2019-09-05 14:10:00,118.16,118.26,118.12,118.24,7368.0,106.1987,106.2885,106.1627,106.2706,7368.0
2019-09-05 14:20:00,118.22,118.26,118.17,118.18,6655.0,106.2526,106.2885,106.2076,106.2166,6655.0
2019-09-05 14:30:00,118.18,118.22,118.16,118.2,6828.0,106.2166,106.2526,106.1987,106.2346,6828.0
2019-09-05 14:40:00,118.21,118.25,118.19,118.23,6589.0,106.2436,106.2795,106.2256,106.2616,6589.0
2019-09-05 14:50:00,118.21,118.25,118.16,118.22,12449.0,106.2436,106.2795,106.1987,106.2526,12449.0
2019-09-05 15:00:00,118.21,118.26,118.17,118.23,18604.0,106.2436,106.2885,106.2076,106.2616,18604.0
2019-09-05 15:10:00,118.23,118.26,118.22,118.24,11546.0,106.2616,106.2885,106.2526,106.2706,11546.0
2019-09-05 15:20:00,118.25,118.3,118.2,118.29,19050.0,106.2795,106.3245,106.2346,106.3155,19050.0
2019-09-05 15:30:00,118.28,118.32,118.19,118.2,27887.0,106.3065,106.3425,106.2256,106.2346,27887.0
2019-09-05 15:40:00,118.2,118.26,118.06,118.06,27075.0,106.2346,106.2885,106.1088,106.1088,27075.0
2019-09-05 15:50:00,118.06,118.2,117.96,118.14,144683.0,106.1088,106.2346,106.0189,106.1807,144683.0
2019-09-06 09:30:00,117.99,118.45,117.75,118.45,35619.0,106.0459,106.4593,105.8302,106.4593,35619.0
2019-09-06 09:40:00,118.36,118.72,118.28,118.39,19575.0,106.3784,106.702,106.3065,106.4054,19575.0
2019-09-06 09:50:00,118.41,118.62,118.26,118.61,17715.0,106.4233,106.6121,106.2885,106.6031,17715.0
2019-09-06 10:00:00,118.61,118.78,118.53,118.55,20584.0,106.6031,106.7559,106.5312,106.5492,20584.0
2019-09-06 10:10:00,118.58,118.7,118.41,118.62,12460.0,106.5761,106.684,106.4233,106.6121,12460.0
2019-09-06 10:20:00,118.6,118.69,118.5,118.56,10980.0,106.5941,106.675,106.5042,106.5582,10980.0
2019-09-06 10:30:00,118.57,118.68,118.49,118.6,10062.0,106.5671,106.666,106.4952,106.5941,10062.0
2019-09-06 10:40:00,118.61,118.65,118.37,118.4,8842.0,106.6031,106.639,106.3874,106.4144,8842.0
2019-09-06 10:50:00,118.39,118.59,118.39,118.58,10253.0,106.4054,106.5851,106.4054,106.5761,10253.0
2019-09-06 11:00:00,118.61,118.7,118.57,118.69,11313.0,106.6031,106.684,106.5671,106.675,11313.0
2019-09-06 11:10:00,118.67,118.7,118.63,118.67,12015.0,106.657,106.684,106.6211,106.657,12015.0
2019-09-06 11:20:00,118.69,118.76,118.66,118.74,7693.0,106.675,106.7379,106.648,106.7199,7693.0
2019-09-06 11:30:00,118.76,118.83,118.73,118.74,23393.0,106.7379,106.8008,106.711,106.7199,23393.0
2019-09-06 11:40:00,118.73,118.75,118.7,118.73,6019.0,106.711,106.7289,106.684,106.711,6019.0
2019-09-06 11:50:00,118.75,118.81,118.74,118.78,15226.0,106.7289,106.7829,106.7199,106.7559,15226.0
2019-09-06 12:00:00,118.78,118.79,118.67,118.76,13512.0,106.7559,106.7649,106.657,106.7379,13512.0
2019-09-06 12:10:00,118.77,118.84,118.76,118.79,10606.0,106.7469,106.8098,106.7379,106.7649,10606.0
2019-09-06 12:20:00,118.81,118.91,118.79,118.9,6050.0,106.7829,106.8727,106.7649,106.8637,6050.0
2019-09-06 12:30:00,118.9,118.91,118.86,118.9,10773.0,106.8637,106.8727,106.8278,106.8637,10773.0
2019-09-06 12:40:00,118.9,118.91,118.81,118.82,10189.0,106.8637,106.8727,106.7829,106.7918,10189.0
2019-09-06 12:50:00,118.84,118.91,118.75,118.89,11836.0,106.8098,106.8727,106.7289,106.8548,11836.0
2019-09-06 13:00:00,118.88,119.08,118.88,118.99,48036.0,106.8458,107.0255,106.8458,106.9446,48036.0
2019-09-06 13:10:00,119.01,119.06,118.99,119.04,11622.0,106.9626,107.0075,106.9446,106.9896,11622.0
2019-09-06 13:20:00,119.05,119.09,119.03,119.09,10262.0,106.9986,107.0345,106.9806,107.0345,10262.0
2019-09-06 13:30:00,119.1,119.15,119.1,119.12,12101.0,107.0435,107.0884,107.0435,107.0615,12101.0
2019-09-06 13:40:00,119.12,119.14,119.09,119.11,10817.0,107.0615,107.0794,107.0345,107.0525,10817.0
2019-09-06 13:50:00,119.11,119.16,119.09,119.15,19849.0,107.0525,107.0974,107.0345,107.0884,19849.0
2019-09-06 14:00:00,119.15,119.33,119.1,119.24,36314.0,107.0884,107.2502,107.0435,107.1693,36314.0
2019-09-06 14:10:00,119.27,119.29,119.23,119.26,11771.0,107.1963,107.2143,107.1603,107.1873,11771.0
2019-09-06 14:20:00,119.26,119.34,119.23,119.27,15311.0,107.1873,107.2592,107.1603,107.1963,15311.0
2019-09-06 14:30:00,119.28,119.33,119.27,119.33,18998.0,107.2053,107.2502,107.1963,107.2502,18998.0
2019-09-06 14:40:00,119.32,119.32,119.23,119.29,14814.0,107.2412,107.2412,107.1603,107.2143,14814.0
2019-09-06 14:50:00,119.31,119.36,119.27,119.34,18047.0,107.2322,107.2772,107.1963,107.2592,18047.0
2019-09-06 15:00:00,119.35,119.43,119.31,119.36,21048.0,107.2682,107.3401,107.2322,107.2772,21048.0
2019-09-06 15:10:00,119.37,119.38,119.25,119.26,19258.0,107.2862,107.2952,107.1783,107.1873,19258.0
2019-09-06 15:20:00,119.27,119.27,119.19,119.26,27260.0,107.1963,107.1963,107.1244,107.1873,27260.0
2019-09-06 15:30:00,119.26,119.28,119.19,119.22,29525.0,107.1873,107.2053,107.1244,107.1513,29525.0
2019-09-06 15:40:00,119.22,119.25,119.18,119.19,43905.0,107.1513,107.1783,107.1154,107.1244,43905.0
2019-09-06 15:50:00,119.2,119.28,119.06,119.24,108498.0,107.1334,107.2053,107.0075,107.1693,108498.0
2019-09-09 09:30:00,119.59,119.59,118.4,118.4,23513.0,107.4839,107.4839,106.4144,106.4144,23513.0
2019-09-09 09:40:00,118.4,118.47,118.2,118.26,8726.0,106.4144,106.4773,106.2346,106.2885,8726.0
2019-09-09 09:50:00,118.29,118.49,118.04,118.21,15758.0,106.3155,106.4952,106.0908,106.2436,15758.0
2019-09-09 10:00:00,118.15,118.24,118.0,118.0,17413.0,106.1897,106.2706,106.0548,106.0548,17413.0
2019-09-09 10:10:00,118.02,118.02,117.81,117.92,10098.0,106.0728,106.0728,105.8841,105.9829,10098.0
2019-09-09 10:20:00,117.88,117.88,117.63,117.76,15976.0,105.947,105.947,105.7223,105.8391,15976.0
2019-09-09 10:30:00,117.74,117.9,117.7,117.73,13441.0,105.8212,105.965,105.7852,105.8122,13441.0
2019-09-09 10:40:00,117.73,117.81,117.64,117.64,10236.0,105.8122,105.8841,105.7313,105.7313,10236.0
2019-09-09 10:50:00,117.65,117.71,117.54,117.63,13153.0,105.7403,105.7942,105.6414,105.7223,13153.0
2019-09-09 11:00:00,117.63,117.63,117.36,117.43,15892.0,105.7223,105.7223,105.4796,105.5426,15892.0
2019-09-09 11:10:00,117.45,117.52,117.33,117.49,11643.0,105.5605,105.6234,105.4527,105.5965,11643.0
2019-09-09 11:20:00,117.49,117.5,117.34,117.35,11544.0,105.5965,105.6055,105.4617,105.4706,11544.0
2019-09-09 11:30:00,117.35,117.42,117.34,117.35,13466.0,105.4706,105.5336,105.4617,105.4706,13466.0
2019-09-09 11:40:00,117.34,117.41,117.25,117.27,18053.0,105.4617,105.5246,105.3808,105.3987,18053.0
2019-09-09 11:50:00,117.26,117.79,117.22,117.74,47394.0,105.3898,105.8661,105.3538,105.8212,47394.0
2019-09-09 12:00:00,117.77,117.84,117.64,117.64,16642.0,105.8481,105.911,105.7313,105.7313,16642.0
2019-09-09 12:10:00,117.67,117.83,117.66,117.83,12744.0,105.7583,105.9021,105.7493,105.9021,12744.0
2019-09-09 12:20:00,117.84,117.95,117.82,117.91,9154.0,105.911,106.0099,105.8931,105.974,9154.0
2019-09-09 12:30:00,117.92,117.92,117.84,117.87,16623.0,105.9829,105.9829,105.911,105.938,16623.0
2019-09-09 12:40:00,117.89,117.99,117.87,117.92,9074.0,105.956,106.0459,105.938,105.9829,9074.0
2019-09-09 12:50:00,117.95,118.0,117.9,117.95,8142.0,106.0099,106.0548,105.965,106.0099,8142.0
2019-09-09 13:00:00,117.95,118.0,117.93,117.96,6859.0,106.0099,106.0548,105.9919,106.0189,6859.0
2019-09-09 13:10:00,117.97,118.13,117.95,118.09,7552.0,106.0279,106.1717,106.0099,106.1357,7552.0
2019-09-09 13:20:00,118.1,118.14,118.01,118.03,7789.0,106.1447,106.1807,106.0638,106.0818,7789.0
2019-09-09 13:30:00,118.03,118.06,117.96,118.01,9162.0,106.0818,106.1088,106.0189,106.0638,9162.0
2019-09-09 13:40:00,118.03,118.17,118.0,118.15,9076.0,106.0818,106.2076,106.0548,106.1897,9076.0
2019-09-09 13:50:00,118.14,118.21,118.04,118.04,9897.0,106.1807,106.2436,106.0908,106.0908,9897.0
2019-09-09 14:00:00,118.05,118.13,118.01,118.07,7327.0,106.0998,106.1717,106.0638,106.1178,7327.0
2019-09-09 14:10:00,118.06,118.06,117.91,117.92,6732.0,106.1088,106.1088,105.974,105.9829,6732.0
2019-09-09 14:20:00,117.92,117.95,117.81,117.85,13915.0,105.9829,106.0099,105.8841,105.92,13915.0
2019-09-09 14:30:00,117.87,117.96,117.8,117.84,18819.0,105.938,106.0189,105.8751,105.911,18819.0
2019-09-09 14:40:00,117.86,117.86,117.65,117.7,43570.0,105.929,105.929,105.7403,105.7852,43570.0
2019-09-09 14:50:00,117.71,117.71,117.57,117.58,14509.0,105.7942,105.7942,105.6684,105.6774,14509.0
2019-09-09 15:00:00,117.58,117.69,117.56,117.62,19751.0,105.6774,105.7762,105.6594,105.7133,19751.0
2019-09-09 15:10:00,117.63,117.8,117.63,117.78,20653.0,105.7223,105.8751,105.7223,105.8571,20653.0
2019-09-09 15:20:00,117.77,117.77,117.62,117.62,27785.0,105.8481,105.8481,105.7133,105.7133,27785.0
2019-09-09 15:30:00,117.63,117.64,117.58,117.62,35012.0,105.7223,105.7313,105.6774,105.7133,35012.0
2019-09-09 15:40:00,117.63,117.75,117.59,117.65,59919.0,105.7223,105.8302,105.6864,105.7403,59919.0
2019-09-09 15:50:00,117.65,117.86,117.49,117.8,192702.0,105.7403,105.929,105.5965,105.8751,192702.0
2019-09-10 09:30:00,117.11,117.17,115.38,116.06,54090.0,105.2549,105.3089,103.7001,104.3112,54090.0
2019-09-10 09:40:00,116.12,116.14,114.88,115.19,50550.0,104.3652,104.3831,103.2507,103.5293,50550.0
2019-09-10 09:50:00,115.17,115.22,114.1,114.19,51334.0,103.5113,103.5563,102.5496,102.6305,51334.0
2019-09-10 10:00:00,114.18,114.55,113.88,114.23,45422.0,102.6215,102.9541,102.3519,102.6665,45422.0
2019-09-10 10:10:00,114.18,114.5,114.03,114.45,31205.0,102.6215,102.9092,102.4867,102.8642,31205.0
2019-09-10 10:20:00,114.44,114.56,114.3,114.49,28879.0,102.8552,102.9631,102.7294,102.9002,28879.0
2019-09-10 10:30:00,114.49,114.66,114.38,114.49,12697.0,102.9002,103.053,102.8013,102.9002,12697.0
2019-09-10 10:40:00,114.4,114.62,114.38,114.53,11904.0,102.8193,103.017,102.8013,102.9361,11904.0
2019-09-10 10:50:00,114.49,114.54,114.39,114.54,12563.0,102.9002,102.9451,102.8103,102.9451,12563.0
2019-09-10 11:00:00,114.57,114.76,114.46,114.51,20380.0,102.9721,103.1428,102.8732,102.9181,20380.0
2019-09-10 11:10:00,114.5,114.51,114.13,114.39,29204.0,102.9092,102.9181,102.5766,102.8103,29204.0
2019-09-10 11:20:00,114.39,114.74,114.36,114.73,13690.0,102.8103,103.1249,102.7833,103.1159,13690.0
2019-09-10 11:30:00,114.75,114.84,114.56,114.56,11272.0,103.1338,103.2147,102.9631,102.9631,11272.0
2019-09-10 11:40:00,114.55,114.99,114.55,114.98,22675.0,102.9541,103.3496,102.9541,103.3406,22675.0
2019-09-10 11:50:00,114.98,114.99,114.81,114.81,14982.0,103.3406,103.3496,103.1878,103.1878,14982.0
2019-09-10 12:00:00,114.8,115.12,114.76,114.89,12867.0,103.1788,103.4664,103.1428,103.2597,12867.0
2019-09-10 12:10:00,114.9,114.9,114.67,114.87,13280.0,103.2687,103.2687,103.0619,103.2417,13280.0
2019-09-10 12:20:00,114.87,115.07,114.82,115.01,10457.0,103.2417,103.4215,103.1968,103.3675,10457.0
2019-09-10 12:30:00,114.98,115.12,114.98,115.09,9873.0,103.3406,103.4664,103.3406,103.4394,9873.0
2019-09-10 12:40:00,115.1,115.26,115.1,115.14,12343.0,103.4484,103.5922,103.4484,103.4844,12343.0
2019-09-10 12:50:00,115.15,115.18,114.99,115.1,8949.0,103.4934,103.5203,103.3496,103.4484,8949.0
2019-09-10 13:00:00,115.13,115.17,115.0,115.0,14428.0,103.4754,103.5113,103.3585,103.3585,14428.0
2019-09-10 13:10:00,115.02,115.02,114.57,114.61,22556.0,103.3765,103.3765,102.9721,103.008,22556.0
2019-09-10 13:20:00,114.6,114.6,114.39,114.49,12166.0,102.999,102.999,102.8103,102.9002,12166.0
2019-09-10 13:30:00,114.47,114.57,114.42,114.47,10877.0,102.8822,102.9721,102.8373,102.8822,10877.0
2019-09-10 13:40:00,114.49,114.66,114.47,114.66,9152.0,102.9002,103.053,102.8822,103.053,9152.0
2019-09-10 13:50:00,114.67,114.73,114.63,114.64,9808.0,103.0619,103.1159,103.026,103.035,9808.0
2019-09-10 14:00:00,114.65,114.7,114.64,114.7,11568.0,103.044,103.0889,103.035,103.0889,11568.0
2019-09-10 14:10:00,114.7,114.7,114.41,114.55,25305.0,103.0889,103.0889,102.8283,102.9541,25305.0
2019-09-10 14:20:00,114.53,114.55,114.45,114.45,8670.0,102.9361,102.9541,102.8642,102.8642,8670.0
2019-09-10 14:30:00,114.45,114.6,114.45,114.54,17066.0,102.8642,102.999,102.8642,102.9451,17066.0
2019-09-10 14:40:00,114.54,114.69,114.5,114.69,17715.0,102.9451,103.0799,102.9092,103.0799,17715.0
2019-09-10 14:50:00,114.69,114.79,114.62,114.77,13810.0,103.0799,103.1698,103.017,103.1518,13810.0
2019-09-10 15:00:00,114.78,114.93,114.72,114.86,16795.0,103.1608,103.2956,103.1069,103.2327,16795.0
2019-09-10 15:10:00,114.88,115.03,114.87,114.98,20134.0,103.2507,103.3855,103.2417,103.3406,20134.0
2019-09-10 15:20:00,114.99,115.17,114.97,115.17,23467.0,103.3496,103.5113,103.3316,103.5113,23467.0
2019-09-10 15:30:00,115.17,115.25,114.92,115.01,54449.0,103.5113,103.5832,103.2866,103.3675,54449.0
2019-09-10 15:40:00,115.02,115.06,114.92,114.93,67844.0,103.3765,103.4125,103.2866,103.2956,67844.0
2019-09-10 15:50:00,114.92,115.31,114.92,115.27,141196.0,103.2866,103.6372,103.2866,103.6012,141196.0
2019-09-11 09:30:00,114.93,115.91,114.0,115.58,47056.0,103.2956,104.1764,102.4598,103.8798,47056.0
2019-09-11 09:40:00,115.56,115.73,115.0,115.09,13623.0,103.8619,104.0146,103.3585,103.4394,13623.0
2019-09-11 09:50:00,114.87,114.87,114.31,114.65,29978.0,103.2417,103.2417,102.7384,103.044,29978.0
2019-09-11 10:00:00,114.64,114.87,114.5,114.64,30444.0,103.035,103.2417,102.9092,103.035,30444.0
2019-09-11 10:10:00,114.69,114.83,114.46,114.79,20258.0,103.0799,103.2057,102.8732,103.1698,20258.0
2019-09-11 10:20:00,114.83,114.87,114.39,114.4,16879.0,103.2057,103.2417,102.8103,102.8193,16879.0
2019-09-11 10:30:00,114.45,114.57,114.23,114.25,21485.0,102.8642,102.9721,102.6665,102.6845,21485.0
2019-09-11 10:40:00,114.27,114.28,114.0,114.25,38962.0,102.7024,102.7114,102.4598,102.6845,38962.0
2019-09-11 10:50:00,114.26,114.28,113.85,113.85,36161.0,102.6935,102.7114,102.325,102.325,36161.0
2019-09-11 11:00:00,113.84,113.96,113.75,113.91,19652.0,102.316,102.4238,102.2351,102.3789,19652.0
2019-09-11 11:10:00,113.9,114.08,113.89,114.02,33161.0,102.3699,102.5317,102.3609,102.4777,33161.0
2019-09-11 11:20:00,114.04,114.22,114.0,114.2,21898.0,102.4957,102.6575,102.4598,102.6395,21898.0
2019-09-11 11:30:00,114.24,114.56,114.17,114.52,16737.0,102.6755,102.9631,102.6126,102.9271,16737.0
2019-09-11 11:40:00,114.52,114.71,114.45,114.56,23071.0,102.9271,103.0979,102.8642,102.9631,23071.0
2019-09-11 11:50:00,114.56,114.7,114.44,114.47,18293.0,102.9631,103.0889,102.8552,102.8822,18293.0
2019-09-11 12:00:00,114.5,114.51,114.38,114.49,21774.0,102.9092,102.9181,102.8013,102.9002,21774.0
2019-09-11 12:10:00,114.48,114.68,114.48,114.64,34479.0,102.8912,103.0709,102.8912,103.035,34479.0
2019-09-11 12:20:00,114.66,114.79,114.59,114.72,27025.0,103.053,103.1698,102.99,103.1069,27025.0
2019-09-11 12:30:00,114.74,114.94,114.71,114.77,33234.0,103.1249,103.3046,103.0979,103.1518,33234.0
2019-09-11 12:40:00,114.77,114.77,114.48,114.65,16348.0,103.1518,103.1518,102.8912,103.044,16348.0
2019-09-11 12:50:00,114.67,114.67,114.53,114.62,14262.0,103.0619,103.0619,102.9361,103.017,14262.0
2019-09-11 13:00:00,114.62,114.62,114.52,114.58,32444.0,103.017,103.017,102.9271,102.9811,32444.0
2019-09-11 13:10:00,114.58,114.62,114.49,114.55,35759.0,102.9811,103.017,102.9002,102.9541,35759.0
2019-09-11 13:20:00,114.55,114.55,114.16,114.17,39461.0,102.9541,102.9541,102.6036,102.6126,39461.0
2019-09-11 13:30:00,114.15,114.35,114.13,114.2,21754.0,102.5946,102.7743,102.5766,102.6395,21754.0
2019-09-11 13:40:00,114.21,114.28,114.03,114.24,17520.0,102.6485,102.7114,102.4867,102.6755,17520.0
2019-09-11 13:50:00,114.23,114.23,114.08,114.09,13686.0,102.6665,102.6665,102.5317,102.5407,13686.0
2019-09-11 14:00:00,114.09,114.14,113.89,114.04,24920.0,102.5407,102.5856,102.3609,102.4957,24920.0
2019-09-11 14:10:00,114.05,114.11,113.98,113.98,6865.0,102.5047,102.5586,102.4418,102.4418,6865.0
2019-09-11 14:20:00,113.96,113.98,113.69,113.73,27291.0,102.4238,102.4418,102.1812,102.2171,27291.0
2019-09-11 14:30:00,113.73,113.78,113.59,113.62,27649.0,102.2171,102.262,102.0913,102.1182,27649.0
2019-09-11 14:40:00,113.62,113.65,113.16,113.36,66947.0,102.1182,102.1452,101.7048,101.8846,66947.0
2019-09-11 14:50:00,113.34,113.63,113.34,113.57,18391.0,101.8666,102.1272,101.8666,102.0733,18391.0
2019-09-11 15:00:00,113.59,113.81,113.58,113.68,19432.0,102.0913,102.289,102.0823,102.1722,19432.0
2019-09-11 15:10:00,113.68,113.76,113.67,113.75,19961.0,102.1722,102.2441,102.1632,102.2351,19961.0
2019-09-11 15:20:00,113.75,113.9,113.75,113.86,22961.0,102.2351,102.3699,102.2351,102.3339,22961.0
2019-09-11 15:30:00,113.84,113.96,113.77,113.89,48558.0,102.316,102.4238,102.2531,102.3609,48558.0
2019-09-11 15:40:00,113.89,113.91,113.7,113.72,54041.0,102.3609,102.3789,102.1901,102.2081,54041.0
2019-09-11 15:50:00,113.72,113.87,113.69,113.82,166918.0,102.2081,102.3429,102.1812,102.298,166918.0
2019-09-12 09:30:00,114.94,115.95,114.72,115.55,29661.0,103.3046,104.2124,103.1069,103.8529,29661.0
2019-09-12 09:40:00,115.5,115.59,114.85,115.17,19171.0,103.8079,103.8888,103.2237,103.5113,19171.0
2019-09-12 09:50:00,115.16,115.45,114.88,114.94,12372.0,103.5023,103.763,103.2507,103.3046,12372.0
2019-09-12 10:00:00,114.9,115.12,114.44,114.44,33518.0,103.2687,103.4664,102.8552,102.8552,33518.0
2019-09-12 10:10:00,114.5,115.18,114.5,114.94,28356.0,102.9092,103.5203,102.9092,103.3046,28356.0
2019-09-12 10:20:00,114.91,115.13,114.85,114.99,45202.0,103.2777,103.4754,103.2237,103.3496,45202.0
2019-09-12 10:30:00,114.95,115.13,114.84,114.95,25176.0,103.3136,103.4754,103.2147,103.3136,25176.0
2019-09-12 10:40:00,114.94,115.04,114.89,115.0,19330.0,103.3046,103.3945,103.2597,103.3585,19330.0
2019-09-12 10:50:00,115.03,115.03,114.63,114.93,21353.0,103.3855,103.3855,103.026,103.2956,21353.0
2019-09-12 11:00:00,115.02,115.12,114.81,114.81,14823.0,103.3765,103.4664,103.1878,103.1878,14823.0
2019-09-12 11:10:00,114.78,114.86,114.65,114.69,13573.0,103.1608,103.2327,103.044,103.0799,13573.0
2019-09-12 11:20:00,114.71,114.78,114.48,114.54,33494.0,103.0979,103.1608,102.8912,102.9451,33494.0
2019-09-12 11:30:00,114.56,114.64,114.49,114.51,21333.0,102.9631,103.035,102.9002,102.9181,21333.0
2019-09-12 11:40:00,114.5,114.58,114.42,114.46,11112.0,102.9092,102.9811,102.8373,102.8732,11112.0
2019-09-12 11:50:00,114.48,114.64,114.47,114.58,13256.0,102.8912,103.035,102.8822,102.9811,13256.0
2019-09-12 12:00:00,114.55,114.55,114.32,114.33,12896.0,102.9541,102.9541,102.7474,102.7564,12896.0
2019-09-12 12:10:00,114.33,114.34,113.97,114.04,72442.0,102.7564,102.7654,102.4328,102.4957,72442.0
2019-09-12 12:20:00,114.05,114.24,114.05,114.22,20626.0,102.5047,102.6755,102.5047,102.6575,20626.0
2019-09-12 12:30:00,114.24,114.25,114.02,114.09,12883.0,102.6755,102.6845,102.4777,102.5407,12883.0
2019-09-12 12:40:00,114.11,114.21,114.03,114.15,13384.0,102.5586,102.6485,102.4867,102.5946,13384.0
2019-09-12 12:50:00,114.14,114.24,114.09,114.22,9023.0,102.5856,102.6755,102.5407,102.6575,9023.0
2019-09-12 13:00:00,114.21,114.35,114.2,114.31,10923.0,102.6485,102.7743,102.6395,102.7384,10923.0
2019-09-12 13:10:00,114.31,114.31,114.12,114.15,14175.0,102.7384,102.7384,102.5676,102.5946,14175.0
2019-09-12 13:20:00,114.14,114.2,114.13,114.18,10559.0,102.5856,102.6395,102.5766,102.6215,10559.0
2019-09-12 13:30:00,114.17,114.21,114.12,114.21,8271.0,102.6126,102.6485,102.5676,102.6485,8271.0
2019-09-12 13:40:00,114.21,114.24,114.17,114.22,10065.0,102.6485,102.6755,102.6126,102.6575,10065.0
2019-09-12 13:50:00,114.21,114.27,114.16,114.27,8458.0,102.6485,102.7024,102.6036,102.7024,8458.0
2019-09-12 14:00:00,114.28,114.28,114.17,114.19,11820.0,102.7114,102.7114,102.6126,102.6305,11820.0
2019-09-12 14:10:00,114.17,114.21,114.02,114.02,15310.0,102.6126,102.6485,102.4777,102.4777,15310.0
2019-09-12 14:20:00,114.02,114.02,113.86,113.87,20464.0,102.4777,102.4777,102.3339,102.3429,20464.0
2019-09-12 14:30:00,113.9,113.9,113.5,113.63,59878.0,102.3699,102.3699,102.0104,102.1272,59878.0
2019-09-12 14:40:00,113.65,113.77,113.62,113.65,18921.0,102.1452,102.2531,102.1182,102.1452,18921.0
2019-09-12 14:50:00,113.66,113.89,113.66,113.81,20078.0,102.1542,102.3609,102.1542,102.289,20078.0
2019-09-12 15:00:00,113.86,113.86,113.72,113.76,11195.0,102.3339,102.3339,102.2081,102.2441,11195.0
2019-09-12 15:10:00,113.75,113.75,113.62,113.63,15588.0,102.2351,102.2351,102.1182,102.1272,15588.0
2019-09-12 15:20:00,113.64,113.67,113.46,113.49,24458.0,102.1362,102.1632,101.9744,102.0014,24458.0
2019-09-12 15:30:00,113.49,113.64,113.42,113.44,44625.0,102.0014,102.1362,101.9385,101.9565,44625.0
2019-09-12 15:40:00,113.43,113.43,113.28,113.33,56735.0,101.9475,101.9475,101.8127,101.8576,56735.0
2019-09-12 15:50:00,113.32,113.32,113.13,113.27,197231.0,101.8486,101.8486,101.6778,101.8037,197231.0
2019-09-13 09:30:00,113.17,113.39,112.23,113.21,48616.0,101.7138,101.9115,100.8689,101.7497,48616.0
2019-09-13 09:40:00,113.21,113.88,113.21,113.28,16995.0,101.7497,102.3519,101.7497,101.8127,16995.0
2019-09-13 09:50:00,113.36,113.67,113.19,113.56,23218.0,101.8846,102.1632,101.7318,102.0643,23218.0
2019-09-13 10:00:00,113.56,113.64,113.33,113.64,15894.0,102.0643,102.1362,101.8576,102.1362,15894.0
2019-09-13 10:10:00,113.64,113.64,113.43,113.58,13381.0,102.1362,102.1362,101.9475,102.0823,13381.0
2019-09-13 10:20:00,113.57,113.57,113.22,113.27,20310.0,102.0733,102.0733,101.7587,101.8037,20310.0
2019-09-13 10:30:00,113.28,113.3,112.91,113.06,22345.0,101.8127,101.8306,101.4801,101.6149,22345.0
2019-09-13 10:40:00,113.09,113.15,112.85,112.85,10576.0,101.6419,101.6958,101.4262,101.4262,10576.0
2019-09-13 10:50:00,112.85,112.92,112.78,112.89,18542.0,101.4262,101.4891,101.3633,101.4621,18542.0
2019-09-13 11:00:00,112.88,112.99,112.78,112.98,19792.0,101.4531,101.552,101.3633,101.543,19792.0
2019-09-13 11:10:00,112.97,113.0,112.82,112.9,21041.0,101.534,101.561,101.3992,101.4711,21041.0
2019-09-13 11:20:00,112.87,112.89,112.62,112.64,19737.0,101.4442,101.4621,101.2195,101.2374,19737.0
2019-09-13 11:30:00,112.66,112.66,112.45,112.45,15359.0,101.2554,101.2554,101.0667,101.0667,15359.0
2019-09-13 11:40:00,112.46,112.51,112.34,112.39,77088.0,101.0757,101.1206,100.9678,101.0128,77088.0
2019-09-13 11:50:00,112.39,112.45,112.08,112.15,82416.0,101.0128,101.0667,100.7341,100.797,82416.0
2019-09-13 12:00:00,112.14,112.37,112.14,112.33,30998.0,100.7881,100.9948,100.7881,100.9588,30998.0
2019-09-13 12:10:00,112.31,112.33,112.11,112.14,17612.0,100.9408,100.9588,100.7611,100.7881,17612.0
2019-09-13 12:20:00,112.14,112.18,112.02,112.07,17590.0,100.7881,100.824,100.6802,100.7251,17590.0
2019-09-13 12:30:00,112.06,112.15,111.94,112.15,15720.0,100.7162,100.797,100.6083,100.797,15720.0
2019-09-13 12:40:00,112.16,112.21,112.05,112.07,10468.0,100.806,100.851,100.7072,100.7251,10468.0
2019-09-13 12:50:00,112.09,112.09,111.85,111.89,15814.0,100.7431,100.7431,100.5274,100.5634,15814.0
2019-09-13 13:00:00,111.85,111.86,111.44,111.53,55893.0,100.5274,100.5364,100.1589,100.2398,55893.0
2019-09-13 13:10:00,111.53,111.58,111.37,111.37,30811.0,100.2398,100.2847,100.096,100.096,30811.0
2019-09-13 13:20:00,111.37,111.44,111.16,111.36,37921.0,100.096,100.1589,99.9073,100.087,37921.0
2019-09-13 13:30:00,111.36,111.37,111.05,111.09,30027.0,100.087,100.096,99.8084,99.8443,30027.0
2019-09-13 13:40:00,111.09,111.15,110.89,111.15,41865.0,99.8443,99.8983,99.6646,99.8983,41865.0
2019-09-13 13:50:00,111.15,111.27,111.07,111.09,19763.0,99.8983,100.0061,99.8264,99.8443,19763.0
2019-09-13 14:00:00,111.09,111.1,110.89,110.95,46992.0,99.8443,99.8533,99.6646,99.7185,46992.0
2019-09-13 14:10:00,110.94,110.95,110.71,110.74,31635.0,99.7095,99.7185,99.5028,99.5298,31635.0
2019-09-13 14:20:00,110.73,111.04,110.69,111.04,24925.0,99.5208,99.7994,99.4848,99.7994,24925.0
2019-09-13 14:30:00,111.05,111.17,111.04,111.07,21235.0,99.8084,99.9163,99.7994,99.8264,21235.0
2019-09-13 14:40:00,111.08,111.11,110.87,110.91,20168.0,99.8354,99.8623,99.6466,99.6826,20168.0
2019-09-13 14:50:00,110.91,111.2,110.86,111.17,21635.0,99.6826,99.9432,99.6376,99.9163,21635.0
2019-09-13 15:00:00,111.17,111.27,111.15,111.26,26926.0,99.9163,100.0061,99.8983,99.9971,26926.0
2019-09-13 15:10:00,111.25,111.26,111.05,111.06,34447.0,99.9882,99.9971,99.8084,99.8174,34447.0
2019-09-13 15:20:00,111.05,111.09,111.02,111.09,30672.0,99.8084,99.8443,99.7814,99.8443,30672.0
2019-09-13 15:30:00,111.08,111.53,111.06,111.5,63617.0,99.8354,100.2398,99.8174,100.2128,63617.0
2019-09-13 15:40:00,111.5,111.52,111.37,111.39,62472.0,100.2128,100.2308,100.096,100.114,62472.0
2019-09-13 15:50:00,111.38,111.49,111.26,111.35,174942.0,100.105,100.2039,99.9971,100.078,174942.0
2019-09-16 09:30:00,110.48,110.8,110.18,110.79,48487.0,99.2961,99.5837,99.0265,99.5747,48487.0
2019-09-16 09:40:00,110.82,111.35,110.82,111.26,11197.0,99.6017,100.078,99.6017,99.9971,11197.0
2019-09-16 09:50:00,111.3,111.6,111.01,111.58,16553.0,100.0331,100.3027,99.7724,100.2847,16553.0
2019-09-16 10:00:00,111.56,111.65,111.43,111.64,17976.0,100.2668,100.3477,100.1499,100.3387,17976.0
2019-09-16 10:10:00,111.66,111.74,111.53,111.57,16128.0,100.3566,100.4285,100.2398,100.2758,16128.0
2019-09-16 10:20:00,111.57,111.59,111.33,111.36,14574.0,100.2758,100.2937,100.0601,100.087,14574.0
2019-09-16 10:30:00,111.33,111.59,111.29,111.56,11677.0,100.0601,100.2937,100.0241,100.2668,11677.0
2019-09-16 10:40:00,111.53,111.63,111.47,111.54,12539.0,100.2398,100.3297,100.1859,100.2488,12539.0
2019-09-16 10:50:00,111.54,111.62,111.42,111.43,13625.0,100.2488,100.3207,100.1409,100.1499,13625.0
2019-09-16 11:00:00,111.45,111.45,111.22,111.39,13771.0,100.1679,100.1679,99.9612,100.114,13771.0
2019-09-16 11:10:00,111.4,111.41,111.13,111.19,15070.0,100.123,100.132,99.8803,99.9342,15070.0
2019-09-16 11:20:00,111.22,111.36,111.16,111.34,16273.0,99.9612,100.087,99.9073,100.069,16273.0
2019-09-16 11:30:00,111.33,111.37,111.19,111.23,16762.0,100.0601,100.096,99.9342,99.9702,16762.0
2019-09-16 11:40:00,111.22,111.42,111.19,111.23,12972.0,99.9612,100.1409,99.9342,99.9702,12972.0
2019-09-16 11:50:00,111.23,111.35,111.23,111.23,14053.0,99.9702,100.078,99.9702,99.9702,14053.0
2019-09-16 12:00:00,111.2,111.23,111.11,111.17,14165.0,99.9432,99.9702,99.8623,99.9163,14165.0
2019-09-16 12:10:00,111.19,111.22,111.04,111.09,12177.0,99.9342,99.9612,99.7994,99.8443,12177.0
2019-09-16 12:20:00,111.08,111.15,111.04,111.11,11547.0,99.8354,99.8983,99.7994,99.8623,11547.0
2019-09-16 12:30:00,111.11,111.21,110.97,110.99,20775.0,99.8623,99.9522,99.7365,99.7545,20775.0
2019-09-16 12:40:00,110.98,111.12,110.93,111.1,13078.0,99.7455,99.8713,99.7005,99.8533,13078.0
2019-09-16 12:50:00,111.11,111.25,111.03,111.05,12178.0,99.8623,99.9882,99.7904,99.8084,12178.0
2019-09-16 13:00:00,111.03,111.07,110.98,111.06,8134.0,99.7904,99.8264,99.7455,99.8174,8134.0
2019-09-16 13:10:00,111.04,111.1,111.02,111.03,11129.0,99.7994,99.8533,99.7814,99.7904,11129.0
2019-09-16 13:20:00,111.05,111.05,110.89,110.89,9369.0,99.8084,99.8084,99.6646,99.6646,9369.0
2019-09-16 13:30:00,110.91,110.94,110.75,110.8,11782.0,99.6826,99.7095,99.5388,99.5837,11782.0
2019-09-16 13:40:00,110.8,110.82,110.77,110.81,6805.0,99.5837,99.6017,99.5567,99.5927,6805.0
2019-09-16 13:50:00,110.8,110.85,110.69,110.7,18978.0,99.5837,99.6286,99.4848,99.4938,18978.0
2019-09-16 14:00:00,110.7,110.73,110.66,110.72,13900.0,99.4938,99.5208,99.4579,99.5118,13900.0
2019-09-16 14:10:00,110.72,110.77,110.67,110.73,15158.0,99.5118,99.5567,99.4669,99.5208,15158.0
2019-09-16 14:20:00,110.71,110.78,110.66,110.68,15384.0,99.5028,99.5657,99.4579,99.4759,15384.0
2019-09-16 14:30:00,110.67,110.67,110.62,110.65,15201.0,99.4669,99.4669,99.4219,99.4489,15201.0
2019-09-16 14:40:00,110.64,110.72,110.62,110.72,15646.0,99.4399,99.5118,99.4219,99.5118,15646.0
2019-09-16 14:50:00,110.73,110.74,110.54,110.69,40037.0,99.5208,99.5298,99.35,99.4848,40037.0
2019-09-16 15:00:00,110.69,110.7,110.59,110.61,21650.0,99.4848,99.4938,99.395,99.4129,21650.0
2019-09-16 15:10:00,110.61,110.67,110.6,110.61,18010.0,99.4129,99.4669,99.404,99.4129,18010.0
2019-09-16 15:20:00,110.62,110.62,110.5,110.53,28578.0,99.4219,99.4219,99.3141,99.341,28578.0
2019-09-16 15:30:00,110.53,110.63,110.52,110.6,30691.0,99.341,99.4309,99.3321,99.404,30691.0
2019-09-16 15:40:00,110.61,110.68,110.45,110.46,51515.0,99.4129,99.4759,99.2691,99.2781,51515.0
2019-09-16 15:50:00,110.46,110.57,110.4,110.53,138801.0,99.2781,99.377,99.2242,99.341,138801.0
2019-09-17 09:30:00,111.02,111.86,110.88,111.77,41790.0,99.7814,100.5364,99.6556,100.4555,41790.0
2019-09-17 09:40:00,111.97,112.26,111.75,112.02,17981.0,100.6353,100.8959,100.4375,100.6802,17981.0
2019-09-17 09:50:00,111.93,112.11,111.78,112.03,19764.0,100.5993,100.7611,100.4645,100.6892,19764.0
2019-09-17 10:00:00,111.94,112.18,111.68,112.18,16258.0,100.6083,100.824,100.3746,100.824,16258.0
2019-09-17 10:10:00,112.18,112.3,112.09,112.1,16308.0,100.824,100.9319,100.7431,100.7521,16308.0
2019-09-17 10:20:00,112.15,112.42,112.03,112.4,39227.0,100.797,101.0397,100.6892,101.0217,39227.0
2019-09-17 10:30:00,112.41,112.61,112.36,112.61,25299.0,101.0307,101.2105,100.9858,101.2105,25299.0
2019-09-17 10:40:00,112.59,112.65,112.37,112.43,9529.0,101.1925,101.2464,100.9948,101.0487,9529.0
2019-09-17 10:50:00,112.44,112.67,112.44,112.63,36403.0,101.0577,101.2644,101.0577,101.2285,36403.0
2019-09-17 11:00:00,112.65,112.67,112.3,112.45,22396.0,101.2464,101.2644,100.9319,101.0667,22396.0
2019-09-17 11:10:00,112.45,112.62,112.31,112.62,14038.0,101.0667,101.2195,100.9408,101.2195,14038.0
2019-09-17 11:20:00,112.6,112.7,112.46,112.54,11410.0,101.2015,101.2914,101.0757,101.1476,11410.0
2019-09-17 11:30:00,112.51,112.59,112.43,112.45,12380.0,101.1206,101.1925,101.0487,101.0667,12380.0
2019-09-17 11:40:00,112.45,112.51,112.38,112.39,10852.0,101.0667,101.1206,101.0038,101.0128,10852.0
2019-09-17 11:50:00,112.41,112.42,112.1,112.14,12498.0,101.0307,101.0397,100.7521,100.7881,12498.0
2019-09-17 12:00:00,112.13,112.13,111.98,111.98,18156.0,100.7791,100.7791,100.6443,100.6443,18156.0
2019-09-17 12:10:00,112.0,112.1,111.98,112.01,28836.0,100.6622,100.7521,100.6443,100.6712,28836.0
2019-09-17 12:20:00,112.0,112.08,111.9,112.05,28139.0,100.6622,100.7341,100.5724,100.7072,28139.0
2019-09-17 12:30:00,112.05,112.32,112.05,112.29,14303.0,100.7072,100.9498,100.7072,100.9229,14303.0
2019-09-17 12:40:00,112.33,112.35,112.14,112.17,10567.0,100.9588,100.9768,100.7881,100.815,10567.0
2019-09-17 12:50:00,112.15,112.16,112.0,112.11,16842.0,100.797,100.806,100.6622,100.7611,16842.0
2019-09-17 13:00:00,112.1,112.15,112.08,112.09,9728.0,100.7521,100.797,100.7341,100.7431,9728.0
2019-09-17 13:10:00,112.09,112.21,112.04,112.21,8471.0,100.7431,100.851,100.6982,100.851,8471.0
2019-09-17 13:20:00,112.22,112.24,112.08,112.1,11675.0,100.86,100.8779,100.7341,100.7521,11675.0
2019-09-17 13:30:00,112.1,112.21,112.07,112.2,11220.0,100.7521,100.851,100.7251,100.842,11220.0
2019-09-17 13:40:00,112.22,112.54,112.22,112.42,10394.0,100.86,101.1476,100.86,101.0397,10394.0
2019-09-17 13:50:00,112.4,112.58,112.39,112.52,15836.0,101.0217,101.1835,101.0128,101.1296,15836.0
2019-09-17 14:00:00,112.55,112.62,112.46,112.5,8190.0,101.1566,101.2195,101.0757,101.1116,8190.0
2019-09-17 14:10:00,112.51,112.58,112.46,112.48,12452.0,101.1206,101.1835,101.0757,101.0936,12452.0
2019-09-17 14:20:00,112.51,112.56,112.44,112.56,13323.0,101.1206,101.1655,101.0577,101.1655,13323.0
2019-09-17 14:30:00,112.57,112.64,112.48,112.5,23141.0,101.1745,101.2374,101.0936,101.1116,23141.0
2019-09-17 14:40:00,112.51,112.62,112.5,112.55,17522.0,101.1206,101.2195,101.1116,101.1566,17522.0
2019-09-17 14:50:00,112.54,112.63,112.51,112.55,30417.0,101.1476,101.2285,101.1206,101.1566,30417.0
2019-09-17 15:00:00,112.55,112.56,112.44,112.51,25438.0,101.1566,101.1655,101.0577,101.1206,25438.0
2019-09-17 15:10:00,112.5,112.52,112.43,112.46,30918.0,101.1116,101.1296,101.0487,101.0757,30918.0
2019-09-17 15:20:00,112.46,112.81,112.41,112.78,28172.0,101.0757,101.3902,101.0307,101.3633,28172.0
2019-09-17 15:30:00,112.77,112.87,112.61,112.62,49314.0,101.3543,101.4442,101.2105,101.2195,49314.0
2019-09-17 15:40:00,112.62,112.75,112.6,112.64,55051.0,101.2195,101.3363,101.2015,101.2374,55051.0
2019-09-17 15:50:00,112.65,112.9,112.59,112.79,162921.0,101.2464,101.4711,101.1925,101.3723,162921.0
2019-09-18 09:30:00,113.37,114.34,113.37,113.48,48873.0,101.8935,102.7654,101.8935,101.9924,48873.0
2019-09-18 09:40:00,113.37,113.62,113.31,113.49,21572.0,101.8935,102.1182,101.8396,102.0014,21572.0
2019-09-18 09:50:00,113.49,113.49,113.14,113.43,19804.0,102.0014,102.0014,101.6868,101.9475,19804.0
2019-09-18 10:00:00,113.39,113.7,113.36,113.7,17156.0,101.9115,102.1901,101.8846,102.1901,17156.0
2019-09-18 10:10:00,113.66,113.9,113.62,113.73,37579.0,102.1542,102.3699,102.1182,102.2171,37579.0
2019-09-18 10:20:00,113.71,113.76,113.54,113.71,48564.0,102.1991,102.2441,102.0463,102.1991,48564.0
2019-09-18 10:30:00,113.71,113.84,113.62,113.83,16824.0,102.1991,102.316,102.1182,102.307,16824.0
2019-09-18 10:40:00,113.81,113.92,113.75,113.85,34628.0,102.289,102.3879,102.2351,102.325,34628.0
2019-09-18 10:50:00,113.85,113.99,113.78,113.89,22149.0,102.325,102.4508,102.262,102.3609,22149.0
2019-09-18 11:00:00,113.89,113.9,113.75,113.83,26409.0,102.3609,102.3699,102.2351,102.307,26409.0
2019-09-18 11:10:00,113.84,113.91,113.79,113.86,21107.0,102.316,102.3789,102.271,102.3339,21107.0
2019-09-18 11:20:00,113.86,114.02,113.85,114.02,12839.0,102.3339,102.4777,102.325,102.4777,12839.0
2019-09-18 11:30:00,114.02,114.11,113.93,113.95,28863.0,102.4777,102.5586,102.3969,102.4148,28863.0
2019-09-18 11:40:00,113.97,114.1,113.95,113.98,23473.0,102.4328,102.5496,102.4148,102.4418,23473.0
2019-09-18 11:50:00,113.98,114.1,113.97,114.04,43964.0,102.4418,102.5496,102.4328,102.4957,43964.0
2019-09-18 12:00:00,114.02,114.05,113.9,113.97,30722.0,102.4777,102.5047,102.3699,102.4328,30722.0
2019-09-18 12:10:00,113.96,114.17,113.94,114.17,13316.0,102.4238,102.6126,102.4058,102.6126,13316.0
2019-09-18 12:20:00,114.18,114.19,113.97,113.98,14232.0,102.6215,102.6305,102.4328,102.4418,14232.0
2019-09-18 12:30:00,113.99,114.03,113.91,114.03,39217.0,102.4508,102.4867,102.3789,102.4867,39217.0
2019-09-18 12:40:00,114.03,114.04,113.85,113.89,16769.0,102.4867,102.4957,102.325,102.3609,16769.0
2019-09-18 12:50:00,113.9,113.9,113.78,113.85,10308.0,102.3699,102.3699,102.262,102.325,10308.0
2019-09-18 13:00:00,113.85,113.87,113.75,113.77,14955.0,102.325,102.3429,102.2351,102.2531,14955.0
2019-09-18 13:10:00,113.76,113.88,113.75,113.87,23017.0,102.2441,102.3519,102.2351,102.3429,23017.0
2019-09-18 13:20:00,113.85,113.93,113.82,113.85,20901.0,102.325,102.3969,102.298,102.325,20901.0
2019-09-18 13:30:00,113.85,113.98,113.83,113.98,16944.0,102.325,102.4418,102.307,102.4418,16944.0
2019-09-18 13:40:00,113.99,114.1,113.97,114.1,10999.0,102.4508,102.5496,102.4328,102.5496,10999.0
2019-09-18 13:50:00,114.1,114.16,114.06,114.06,11533.0,102.5496,102.6036,102.5137,102.5137,11533.0
2019-09-18 14:00:00,114.02,114.13,113.77,113.91,47459.0,102.4777,102.5766,102.2531,102.3789,47459.0
2019-09-18 14:10:00,113.9,113.91,113.55,113.7,80849.0,102.3699,102.3789,102.0553,102.1901,80849.0
2019-09-18 14:20:00,113.67,113.73,113.6,113.7,26750.0,102.1632,102.2171,102.1003,102.1901,26750.0
2019-09-18 14:30:00,113.73,113.9,113.7,113.84,71923.0,102.2171,102.3699,102.1901,102.316,71923.0
2019-09-18 14:40:00,113.86,113.88,113.5,113.65,24350.0,102.3339,102.3519,102.0104,102.1452,24350.0
2019-09-18 14:50:00,113.62,114.03,113.62,114.0,15951.0,102.1182,102.4867,102.1182,102.4598,15951.0
2019-09-18 15:00:00,113.98,114.1,113.81,114.07,19694.0,102.4418,102.5496,102.289,102.5227,19694.0
2019-09-18 15:10:00,114.06,114.1,113.97,114.06,23505.0,102.5137,102.5496,102.4328,102.5137,23505.0
2019-09-18 15:20:00,114.05,114.12,114.0,114.09,21413.0,102.5047,102.5676,102.4598,102.5407,21413.0
2019-09-18 15:30:00,114.06,114.47,114.06,114.42,45436.0,102.5137,102.8822,102.5137,102.8373,45436.0
2019-09-18 15:40:00,114.42,114.51,114.34,114.47,50841.0,102.8373,102.9181,102.7654,102.8822,50841.0
2019-09-18 15:50:00,114.48,114.61,114.31,114.57,209646.0,102.8912,103.008,102.7384,102.9721,209646.0
2019-09-19 09:30:00,114.16,114.38,113.84,114.18,35812.0,102.6036,102.8013,102.316,102.6215,35812.0
2019-09-19 09:40:00,114.17,114.43,114.08,114.31,6927.0,102.6126,102.8462,102.5317,102.7384,6927.0
2019-09-19 09:50:00,114.3,114.49,114.22,114.41,6203.0,102.7294,102.9002,102.6575,102.8283,6203.0
2019-09-19 10:00:00,114.38,114.4,114.14,114.15,7858.0,102.8013,102.8193,102.5856,102.5946,7858.0
2019-09-19 10:10:00,114.12,114.38,114.05,114.38,7394.0,102.5676,102.8013,102.5047,102.8013,7394.0
2019-09-19 10:20:00,114.38,114.53,114.31,114.43,6387.0,102.8013,102.9361,102.7384,102.8462,6387.0
2019-09-19 10:30:00,114.42,114.52,114.41,114.51,4745.0,102.8373,102.9271,102.8283,102.9181,4745.0
2019-09-19 10:40:00,114.49,114.61,114.28,114.35,11712.0,102.9002,103.008,102.7114,102.7743,11712.0
2019-09-19 10:50:00,114.36,114.38,114.2,114.2,12582.0,102.7833,102.8013,102.6395,102.6395,12582.0
2019-09-19 11:00:00,114.21,114.35,114.19,114.3,9003.0,102.6485,102.7743,102.6305,102.7294,9003.0
2019-09-19 11:10:00,114.26,114.5,114.25,114.47,26045.0,102.6935,102.9092,102.6845,102.8822,26045.0
2019-09-19 11:20:00,114.48,114.66,114.43,114.65,6637.0,102.8912,103.053,102.8462,103.044,6637.0
2019-09-19 11:30:00,114.65,114.65,114.55,114.58,9838.0,103.044,103.044,102.9541,102.9811,9838.0
2019-09-19 11:40:00,114.61,114.62,114.56,114.61,7252.0,103.008,103.017,102.9631,103.008,7252.0
2019-09-19 11:50:00,114.61,114.64,114.54,114.59,9263.0,103.008,103.035,102.9451,102.99,9263.0
2019-09-19 12:00:00,114.6,114.7,114.59,114.7,11422.0,102.999,103.0889,102.99,103.0889,11422.0
2019-09-19 12:10:00,114.7,114.72,114.52,114.56,7810.0,103.0889,103.1069,102.9271,102.9631,7810.0
2019-09-19 12:20:00,114.57,114.65,114.5,114.5,11291.0,102.9721,103.044,102.9092,102.9092,11291.0
2019-09-19 12:30:00,114.51,114.56,114.38,114.43,5180.0,102.9181,102.9631,102.8013,102.8462,5180.0
2019-09-19 12:40:00,114.41,114.55,114.39,114.5,4763.0,102.8283,102.9541,102.8103,102.9092,4763.0
2019-09-19 12:50:00,114.5,114.59,114.46,114.57,6357.0,102.9092,102.99,102.8732,102.9721,6357.0
2019-09-19 13:00:00,114.56,114.7,114.56,114.64,6337.0,102.9631,103.0889,102.9631,103.035,6337.0
2019-09-19 13:10:00,114.63,114.74,114.55,114.73,10893.0,103.026,103.1249,102.9541,103.1159,10893.0
2019-09-19 13:20:00,114.72,114.72,114.58,114.62,10494.0,103.1069,103.1069,102.9811,103.017,10494.0
2019-09-19 13:30:00,114.62,114.62,114.51,114.57,5320.0,103.017,103.017,102.9181,102.9721,5320.0
2019-09-19 13:40:00,114.54,114.54,114.42,114.5,7742.0,102.9451,102.9451,102.8373,102.9092,7742.0
2019-09-19 13:50:00,114.48,114.54,114.44,114.49,28287.0,102.8912,102.9451,102.8552,102.9002,28287.0
2019-09-19 14:00:00,114.5,114.56,114.25,114.31,61752.0,102.9092,102.9631,102.6845,102.7384,61752.0
2019-09-19 14:10:00,114.3,114.37,114.27,114.34,9009.0,102.7294,102.7923,102.7024,102.7654,9009.0
2019-09-19 14:20:00,114.35,114.35,114.21,114.24,5340.0,102.7743,102.7743,102.6485,102.6755,5340.0
2019-09-19 14:30:00,114.23,114.3,114.21,114.3,7359.0,102.6665,102.7294,102.6485,102.7294,7359.0
2019-09-19 14:40:00,114.28,114.34,114.26,114.29,6037.0,102.7114,102.7654,102.6935,102.7204,6037.0
2019-09-19 14:50:00,114.32,114.4,114.31,114.38,7455.0,102.7474,102.8193,102.7384,102.8013,7455.0
2019-09-19 15:00:00,114.38,114.45,114.34,114.44,5082.0,102.8013,102.8642,102.7654,102.8552,5082.0
2019-09-19 15:10:00,114.44,114.45,114.28,114.31,10947.0,102.8552,102.8642,102.7114,102.7384,10947.0
2019-09-19 15:20:00,114.33,114.4,114.3,114.31,14871.0,102.7564,102.8193,102.7294,102.7384,14871.0
2019-09-19 15:30:00,114.29,114.33,114.14,114.26,15899.0,102.7204,102.7564,102.5856,102.6935,15899.0
2019-09-19 15:40:00,114.25,114.33,114.18,114.18,25498.0,102.6845,102.7564,102.6215,102.6215,25498.0
2019-09-19 15:50:00,114.17,114.25,113.99,114.04,69974.0,102.6126,102.6845,102.4508,102.4957,69974.0
2019-09-20 09:30:00,114.34,114.61,114.22,114.55,291328.0,102.7654,103.008,102.6575,102.9541,291328.0
2019-09-20 09:40:00,114.64,114.87,114.57,114.65,13848.0,103.035,103.2417,102.9721,103.044,13848.0
2019-09-20 09:50:00,114.6,114.64,114.41,114.52,12313.0,102.999,103.035,102.8283,102.9271,12313.0
2019-09-20 10:00:00,114.52,114.66,114.41,114.48,11900.0,102.9271,103.053,102.8283,102.8912,11900.0
2019-09-20 10:10:00,114.41,114.58,114.23,114.58,12148.0,102.8283,102.9811,102.6665,102.9811,12148.0
2019-09-20 10:20:00,114.58,114.65,114.38,114.44,12482.0,102.9811,103.044,102.8013,102.8552,12482.0
2019-09-20 10:30:00,114.44,114.54,114.32,114.34,10640.0,102.8552,102.9451,102.7474,102.7654,10640.0
2019-09-20 10:40:00,114.36,114.36,114.26,114.3,10081.0,102.7833,102.7833,102.6935,102.7294,10081.0
2019-09-20 10:50:00,114.29,114.34,114.16,114.33,14568.0,102.7204,102.7654,102.6036,102.7564,14568.0
2019-09-20 11:00:00,114.34,114.39,114.25,114.33,10165.0,102.7654,102.8103,102.6845,102.7564,10165.0
2019-09-20 11:10:00,114.34,114.45,114.27,114.29,9457.0,102.7654,102.8642,102.7024,102.7204,9457.0
2019-09-20 11:20:00,114.3,114.32,114.23,114.25,12985.0,102.7294,102.7474,102.6665,102.6845,12985.0
2019-09-20 11:30:00,114.25,114.26,114.03,114.06,11489.0,102.6845,102.6935,102.4867,102.5137,11489.0
2019-09-20 11:40:00,114.06,114.06,113.85,113.9,9757.0,102.5137,102.5137,102.325,102.3699,9757.0
2019-09-20 11:50:00,113.91,114.0,113.9,113.94,12281.0,102.3789,102.4598,102.3699,102.4058,12281.0
2019-09-20 12:00:00,113.94,113.98,113.91,113.96,10258.0,102.4058,102.4418,102.3789,102.4238,10258.0
2019-09-20 12:10:00,113.95,113.96,113.85,113.86,12856.0,102.4148,102.4238,102.325,102.3339,12856.0
2019-09-20 12:20:00,113.85,113.85,113.74,113.76,7372.0,102.325,102.325,102.2261,102.2441,7372.0
2019-09-20 12:30:00,113.79,113.82,113.62,113.66,9384.0,102.271,102.298,102.1182,102.1542,9384.0
2019-09-20 12:40:00,113.66,113.77,113.62,113.75,7953.0,102.1542,102.2531,102.1182,102.2351,7953.0
2019-09-20 12:50:00,113.73,113.74,113.65,113.74,18497.0,102.2171,102.2261,102.1452,102.2261,18497.0
2019-09-20 13:00:00,113.75,113.77,113.68,113.71,7844.0,102.2351,102.2531,102.1722,102.1991,7844.0
2019-09-20 13:10:00,113.69,113.71,113.18,113.37,22309.0,102.1812,102.1991,101.7228,101.8935,22309.0
2019-09-20 13:20:00,113.37,113.52,113.29,113.48,10683.0,101.8935,102.0284,101.8216,101.9924,10683.0
2019-09-20 13:30:00,113.46,113.48,113.3,113.35,6148.0,101.9744,101.9924,101.8306,101.8756,6148.0
2019-09-20 13:40:00,113.35,113.49,113.33,113.36,15399.0,101.8756,102.0014,101.8576,101.8846,15399.0
2019-09-20 13:50:00,113.37,113.59,113.37,113.58,12503.0,101.8935,102.0913,101.8935,102.0823,12503.0
2019-09-20 14:00:00,113.59,113.64,113.31,113.31,26323.0,102.0913,102.1362,101.8396,101.8396,26323.0
2019-09-20 14:10:00,113.33,113.41,113.26,113.3,28697.0,101.8576,101.9295,101.7947,101.8306,28697.0
2019-09-20 14:20:00,113.29,113.42,113.29,113.39,21726.0,101.8216,101.9385,101.8216,101.9115,21726.0
2019-09-20 14:30:00,113.4,113.42,113.3,113.33,28143.0,101.9205,101.9385,101.8306,101.8576,28143.0
2019-09-20 14:40:00,113.3,113.35,113.05,113.05,42525.0,101.8306,101.8756,101.6059,101.6059,42525.0
2019-09-20 14:50:00,113.04,113.09,112.95,113.0,33429.0,101.597,101.6419,101.5161,101.561,33429.0
2019-09-20 15:00:00,113.01,113.05,112.91,113.03,35907.0,101.57,101.6059,101.4801,101.588,35907.0
2019-09-20 15:10:00,113.02,113.08,112.88,112.93,45165.0,101.579,101.6329,101.4531,101.4981,45165.0
2019-09-20 15:20:00,112.94,112.98,112.81,112.82,53971.0,101.5071,101.543,101.3902,101.3992,53971.0
2019-09-20 15:30:00,112.84,112.86,112.62,112.67,82788.0,101.4172,101.4352,101.2195,101.2644,82788.0
2019-09-20 15:40:00,112.65,112.77,112.53,112.61,106371.0,101.2464,101.3543,101.1386,101.2105,106371.0
2019-09-20 15:50:00,112.63,112.78,112.27,112.3,345188.0,101.2285,101.3633,100.9049,100.9319,345188.0
2019-09-23 09:30:00,112.0,112.86,111.51,112.82,29891.0,100.6622,101.4352,100.2218,101.3992,29891.0
2019-09-23 09:40:00,112.82,113.16,112.78,112.99,20162.0,101.3992,101.7048,101.3633,101.552,20162.0
2019-09-23 09:50:00,113.04,113.74,113.01,113.69,37745.0,101.597,102.2261,101.57,102.1812,37745.0
2019-09-23 10:00:00,113.72,113.78,113.54,113.63,18791.0,102.2081,102.262,102.0463,102.1272,18791.0
2019-09-23 10:10:00,113.61,114.18,113.56,113.95,15300.0,102.1092,102.6215,102.0643,102.4148,15300.0
2019-09-23 10:20:00,113.99,114.11,113.85,113.96,19954.0,102.4508,102.5586,102.325,102.4238,19954.0
2019-09-23 10:30:00,114.07,114.25,113.84,114.25,25884.0,102.5227,102.6845,102.316,102.6845,25884.0
2019-09-23 10:40:00,114.25,114.35,114.16,114.32,19136.0,102.6845,102.7743,102.6036,102.7474,19136.0
2019-09-23 10:50:00,114.25,114.33,114.07,114.26,34436.0,102.6845,102.7564,102.5227,102.6935,34436.0
2019-09-23 11:00:00,114.27,114.33,114.16,114.3,21163.0,102.7024,102.7564,102.6036,102.7294,21163.0
2019-09-23 11:10:00,114.29,114.34,114.11,114.18,11742.0,102.7204,102.7654,102.5586,102.6215,11742.0
2019-09-23 11:20:00,114.2,114.4,114.02,114.35,17451.0,102.6395,102.8193,102.4777,102.7743,17451.0
2019-09-23 11:30:00,114.38,114.5,114.33,114.45,12822.0,102.8013,102.9092,102.7564,102.8642,12822.0
2019-09-23 11:40:00,114.44,114.51,114.35,114.43,36315.0,102.8552,102.9181,102.7743,102.8462,36315.0
2019-09-23 11:50:00,114.46,114.46,114.28,114.33,9132.0,102.8732,102.8732,102.7114,102.7564,9132.0
2019-09-23 12:00:00,114.32,114.33,114.19,114.26,6652.0,102.7474,102.7564,102.6305,102.6935,6652.0
2019-09-23 12:10:00,114.28,114.28,114.08,114.09,6284.0,102.7114,102.7114,102.5317,102.5407,6284.0
2019-09-23 12:20:00,114.1,114.12,113.92,113.92,5227.0,102.5496,102.5676,102.3879,102.3879,5227.0
2019-09-23 12:30:00,113.93,114.03,113.92,114.0,11726.0,102.3969,102.4867,102.3879,102.4598,11726.0
2019-09-23 12:40:00,114.0,114.07,114.0,114.05,3874.0,102.4598,102.5227,102.4598,102.5047,3874.0
2019-09-23 12:50:00,114.02,114.03,113.9,113.9,7144.0,102.4777,102.4867,102.3699,102.3699,7144.0
2019-09-23 13:00:00,113.92,113.93,113.8,113.83,7399.0,102.3879,102.3969,102.28,102.307,7399.0
2019-09-23 13:10:00,113.86,113.94,113.82,113.94,5319.0,102.3339,102.4058,102.298,102.4058,5319.0
2019-09-23 13:20:00,113.95,114.1,113.93,114.05,10851.0,102.4148,102.5496,102.3969,102.5047,10851.0
2019-09-23 13:30:00,113.99,114.08,113.9,113.96,10289.0,102.4508,102.5317,102.3699,102.4238,10289.0
2019-09-23 13:40:00,113.93,113.93,113.85,113.85,4557.0,102.3969,102.3969,102.325,102.325,4557.0
2019-09-23 13:50:00,113.85,113.88,113.79,113.82,5509.0,102.325,102.3519,102.271,102.298,5509.0
2019-09-23 14:00:00,113.82,113.92,113.82,113.84,9680.0,102.298,102.3879,102.298,102.316,9680.0
2019-09-23 14:10:00,113.86,113.86,113.75,113.78,6515.0,102.3339,102.3339,102.2351,102.262,6515.0
2019-09-23 14:20:00,113.79,113.9,113.78,113.8,6347.0,102.271,102.3699,102.262,102.28,6347.0
2019-09-23 14:30:00,113.78,113.85,113.73,113.82,8267.0,102.262,102.325,102.2171,102.298,8267.0
2019-09-23 14:40:00,113.82,113.86,113.76,113.79,9196.0,102.298,102.3339,102.2441,102.271,9196.0
2019-09-23 14:50:00,113.79,113.8,113.71,113.71,10120.0,102.271,102.28,102.1991,102.1991,10120.0
2019-09-23 15:00:00,113.72,113.73,113.64,113.68,9993.0,102.2081,102.2171,102.1362,102.1722,9993.0
2019-09-23 15:10:00,113.67,113.67,113.54,113.56,16922.0,102.1632,102.1632,102.0463,102.0643,16922.0
2019-09-23 15:20:00,113.57,113.57,113.46,113.48,13386.0,102.0733,102.0733,101.9744,101.9924,13386.0
2019-09-23 15:30:00,113.47,113.56,113.46,113.55,17905.0,101.9834,102.0643,101.9744,102.0553,17905.0
2019-09-23 15:40:00,113.55,113.59,113.5,113.53,37846.0,102.0553,102.0913,102.0104,102.0373,37846.0
2019-09-23 15:50:00,113.53,113.7,113.51,113.58,152476.0,102.0373,102.1901,102.0194,102.0823,152476.0
2019-09-24 09:30:00,114.37,114.51,113.86,114.05,30630.0,102.7923,102.9181,102.3339,102.5047,30630.0
2019-09-24 09:40:00,114.19,114.36,114.09,114.1,20632.0,102.6305,102.7833,102.5407,102.5496,20632.0
2019-09-24 09:50:00,114.09,114.12,113.64,113.64,26321.0,102.5407,102.5676,102.1362,102.1362,26321.0
2019-09-24 10:00:00,113.59,113.85,113.5,113.73,72595.0,102.0913,102.325,102.0104,102.2171,72595.0
2019-09-24 10:10:00,113.76,114.02,113.61,113.96,18270.0,102.2441,102.4777,102.1092,102.4238,18270.0
2019-09-24 10:20:00,113.98,113.98,113.7,113.8,18972.0,102.4418,102.4418,102.1901,102.28,18972.0
2019-09-24 10:30:00,113.81,113.86,113.67,113.8,17772.0,102.289,102.3339,102.1632,102.28,17772.0
2019-09-24 10:40:00,113.8,113.84,113.74,113.82,13199.0,102.28,102.316,102.2261,102.298,13199.0
2019-09-24 10:50:00,113.84,113.94,113.72,113.78,21494.0,102.316,102.4058,102.2081,102.262,21494.0
2019-09-24 11:00:00,113.79,113.8,113.58,113.63,19904.0,102.271,102.28,102.0823,102.1272,19904.0
2019-09-24 11:10:00,113.64,113.65,113.53,113.58,16855.0,102.1362,102.1452,102.0373,102.0823,16855.0
2019-09-24 11:20:00,113.58,113.67,113.46,113.46,24815.0,102.0823,102.1632,101.9744,101.9744,24815.0
2019-09-24 11:30:00,113.48,113.49,113.04,113.04,26309.0,101.9924,102.0014,101.597,101.597,26309.0
2019-09-24 11:40:00,113.09,113.31,113.07,113.25,22254.0,101.6419,101.8396,101.6239,101.7857,22254.0
2019-09-24 11:50:00,113.24,113.29,113.18,113.18,13258.0,101.7767,101.8216,101.7228,101.7228,13258.0
2019-09-24 12:00:00,113.2,113.2,113.13,113.18,82160.0,101.7408,101.7408,101.6778,101.7228,82160.0
2019-09-24 12:10:00,113.17,113.17,113.02,113.02,72026.0,101.7138,101.7138,101.579,101.579,72026.0
2019-09-24 12:20:00,113.02,113.02,112.51,112.57,20431.0,101.579,101.579,101.1206,101.1745,20431.0
2019-09-24 12:30:00,112.52,112.7,112.5,112.63,17390.0,101.1296,101.2914,101.1116,101.2285,17390.0
2019-09-24 12:40:00,112.65,112.84,112.46,112.79,34311.0,101.2464,101.4172,101.0757,101.3723,34311.0
2019-09-24 12:50:00,112.76,112.76,112.51,112.57,8760.0,101.3453,101.3453,101.1206,101.1745,8760.0
2019-09-24 13:00:00,112.58,112.75,112.58,112.71,11514.0,101.1835,101.3363,101.1835,101.3004,11514.0
2019-09-24 13:10:00,112.69,112.71,112.6,112.7,6099.0,101.2824,101.3004,101.2015,101.2914,6099.0
2019-09-24 13:20:00,112.7,112.8,112.63,112.72,8138.0,101.2914,101.3812,101.2285,101.3093,8138.0
2019-09-24 13:30:00,112.74,112.8,112.7,112.78,20955.0,101.3273,101.3812,101.2914,101.3633,20955.0
2019-09-24 13:40:00,112.78,112.8,112.64,112.65,15612.0,101.3633,101.3812,101.2374,101.2464,15612.0
2019-09-24 13:50:00,112.61,112.71,112.59,112.69,122172.0,101.2105,101.3004,101.1925,101.2824,122172.0
2019-09-24 14:00:00,112.68,112.71,112.56,112.59,32798.0,101.2734,101.3004,101.1655,101.1925,32798.0
2019-09-24 14:10:00,112.59,112.85,112.59,112.74,217353.0,101.1925,101.4262,101.1925,101.3273,217353.0
2019-09-24 14:20:00,112.75,112.75,112.65,112.69,126694.0,101.3363,101.3363,101.2464,101.2824,126694.0
2019-09-24 14:30:00,112.69,112.7,112.39,112.49,31515.0,101.2824,101.2914,101.0128,101.1026,31515.0
2019-09-24 14:40:00,112.49,112.6,112.47,112.59,19879.0,101.1026,101.2015,101.0847,101.1925,19879.0
2019-09-24 14:50:00,112.57,112.64,112.45,112.45,22314.0,101.1745,101.2374,101.0667,101.0667,22314.0
2019-09-24 15:00:00,112.48,112.48,112.22,112.23,26904.0,101.0936,101.0936,100.86,100.8689,26904.0
2019-09-24 15:10:00,112.22,112.3,112.04,112.3,67782.0,100.86,100.9319,100.6982,100.9319,67782.0
2019-09-24 15:20:00,112.3,112.3,112.06,112.13,32221.0,100.9319,100.9319,100.7162,100.7791,32221.0
2019-09-24 15:30:00,112.13,112.13,111.93,112.0,65330.0,100.7791,100.7791,100.5993,100.6622,65330.0
2019-09-24 15:40:00,112.0,112.13,111.99,112.12,112368.0,100.6622,100.7791,100.6532,100.7701,112368.0
2019-09-24 15:50:00,112.1,112.29,112.03,112.21,536549.0,100.7521,100.9229,100.6892,100.851,536549.0
2019-09-25 09:30:00,112.16,112.27,111.87,111.97,141962.0,100.806,100.9049,100.5454,100.6353,141962.0
2019-09-25 09:40:00,111.96,112.06,111.43,111.43,122593.0,100.6263,100.7162,100.1499,100.1499,122593.0
2019-09-25 09:50:00,111.45,111.78,111.38,111.52,16859.0,100.1679,100.4645,100.105,100.2308,16859.0
2019-09-25 10:00:00,111.51,111.69,111.02,111.52,25659.0,100.2218,100.3836,99.7814,100.2308,25659.0
2019-09-25 10:10:00,111.56,111.58,111.18,111.29,13614.0,100.2668,100.2847,99.9252,100.0241,13614.0
2019-09-25 10:20:00,111.28,111.76,111.27,111.65,53231.0,100.0151,100.4465,100.0061,100.3477,53231.0
2019-09-25 10:30:00,111.66,111.9,111.65,111.83,38565.0,100.3566,100.5724,100.3477,100.5094,38565.0
2019-09-25 10:40:00,111.81,111.9,111.77,111.78,42346.0,100.4915,100.5724,100.4555,100.4645,42346.0
2019-09-25 10:50:00,111.78,112.04,111.6,111.65,23570.0,100.4645,100.6982,100.3027,100.3477,23570.0
2019-09-25 11:00:00,111.66,111.85,111.62,111.84,108303.0,100.3566,100.5274,100.3207,100.5184,108303.0
2019-09-25 11:10:00,111.81,111.85,111.7,111.7,29071.0,100.4915,100.5274,100.3926,100.3926,29071.0
2019-09-25 11:20:00,111.7,111.76,111.65,111.71,14003.0,100.3926,100.4465,100.3477,100.4016,14003.0
2019-09-25 11:30:00,111.73,111.75,111.59,111.61,17112.0,100.4196,100.4375,100.2937,100.3117,17112.0
2019-09-25 11:40:00,111.64,111.94,111.57,111.86,292016.0,100.3387,100.6083,100.2758,100.5364,292016.0
2019-09-25 11:50:00,111.89,112.11,111.89,112.11,19329.0,100.5634,100.7611,100.5634,100.7611,19329.0
2019-09-25 12:00:00,112.11,112.2,112.0,112.17,17901.0,100.7611,100.842,100.6622,100.815,17901.0
2019-09-25 12:10:00,112.13,112.13,111.92,111.97,10107.0,100.7791,100.7791,100.5903,100.6353,10107.0
2019-09-25 12:20:00,112.02,112.02,111.87,111.89,7073.0,100.6802,100.6802,100.5454,100.5634,7073.0
2019-09-25 12:30:00,111.91,111.97,111.69,111.71,9354.0,100.5813,100.6353,100.3836,100.4016,9354.0
2019-09-25 12:40:00,111.73,111.84,111.56,111.58,23410.0,100.4196,100.5184,100.2668,100.2847,23410.0
2019-09-25 12:50:00,111.56,111.6,111.46,111.54,8165.0,100.2668,100.3027,100.1769,100.2488,8165.0
2019-09-25 13:00:00,111.52,111.6,111.48,111.57,12843.0,100.2308,100.3027,100.1949,100.2758,12843.0
2019-09-25 13:10:00,111.57,111.69,111.56,111.65,5435.0,100.2758,100.3836,100.2668,100.3477,5435.0
2019-09-25 13:20:00,111.62,111.7,111.5,111.5,11011.0,100.3207,100.3926,100.2128,100.2128,11011.0
2019-09-25 13:30:00,111.5,111.51,111.42,111.43,6256.0,100.2128,100.2218,100.1409,100.1499,6256.0
2019-09-25 13:40:00,111.46,111.46,111.35,111.41,7250.0,100.1769,100.1769,100.078,100.132,7250.0
2019-09-25 13:50:00,111.4,111.51,111.4,111.47,6215.0,100.123,100.2218,100.123,100.1859,6215.0
2019-09-25 14:00:00,111.46,111.56,111.41,111.51,18290.0,100.1769,100.2668,100.132,100.2218,18290.0
2019-09-25 14:10:00,111.52,111.55,111.47,111.54,7572.0,100.2308,100.2578,100.1859,100.2488,7572.0
2019-09-25 14:20:00,111.55,111.67,111.51,111.59,27530.0,100.2578,100.3656,100.2218,100.2937,27530.0
2019-09-25 14:30:00,111.62,111.85,111.62,111.84,6308.0,100.3207,100.5274,100.3207,100.5184,6308.0
2019-09-25 14:40:00,111.84,111.88,111.78,111.82,10280.0,100.5184,100.5544,100.4645,100.5005,10280.0
2019-09-25 14:50:00,111.82,111.95,111.77,111.94,10001.0,100.5005,100.6173,100.4555,100.6083,10001.0
2019-09-25 15:00:00,111.94,111.94,111.78,111.84,12879.0,100.6083,100.6083,100.4645,100.5184,12879.0
2019-09-25 15:10:00,111.84,111.86,111.78,111.81,13747.0,100.5184,100.5364,100.4645,100.4915,13747.0
2019-09-25 15:20:00,111.82,111.83,111.73,111.76,16721.0,100.5005,100.5094,100.4196,100.4465,16721.0
2019-09-25 15:30:00,111.75,111.77,111.67,111.77,22228.0,100.4375,100.4555,100.3656,100.4555,22228.0
2019-09-25 15:40:00,111.77,111.77,111.65,111.7,40230.0,100.4555,100.4555,100.3477,100.3926,40230.0
2019-09-25 15:50:00,111.7,111.7,111.43,111.54,260733.0,100.3926,100.3926,100.1499,100.2488,260733.0
2019-09-26 09:30:00,111.99,112.7,111.99,112.65,32775.0,100.6532,101.2914,100.6532,101.2464,32775.0
2019-09-26 09:40:00,112.75,112.85,112.26,112.51,27289.0,101.3363,101.4262,100.8959,101.1206,27289.0
2019-09-26 09:50:00,112.47,112.64,112.44,112.64,18226.0,101.0847,101.2374,101.0577,101.2374,18226.0
2019-09-26 10:00:00,112.6,112.92,112.54,112.78,23431.0,101.2015,101.4891,101.1476,101.3633,23431.0
2019-09-26 10:10:00,112.74,112.75,112.53,112.59,22647.0,101.3273,101.3363,101.1386,101.1925,22647.0
2019-09-26 10:20:00,112.62,112.91,112.59,112.91,16548.0,101.2195,101.4801,101.1925,101.4801,16548.0
2019-09-26 10:30:00,112.88,112.96,112.76,112.87,20802.0,101.4531,101.525,101.3453,101.4442,20802.0
2019-09-26 10:40:00,112.89,112.92,112.71,112.92,15521.0,101.4621,101.4891,101.3004,101.4891,15521.0
2019-09-26 10:50:00,112.92,112.95,112.71,112.81,10232.0,101.4891,101.5161,101.3004,101.3902,10232.0
2019-09-26 11:00:00,112.78,112.87,112.64,112.86,11966.0,101.3633,101.4442,101.2374,101.4352,11966.0
2019-09-26 11:10:00,112.88,112.96,112.79,112.83,15947.0,101.4531,101.525,101.3723,101.4082,15947.0
2019-09-26 11:20:00,112.79,113.0,112.68,112.96,8893.0,101.3723,101.561,101.2734,101.525,8893.0
2019-09-26 11:30:00,112.98,113.04,112.88,112.93,10812.0,101.543,101.597,101.4531,101.4981,10812.0
2019-09-26 11:40:00,112.92,112.99,112.81,112.82,16100.0,101.4891,101.552,101.3902,101.3992,16100.0
2019-09-26 11:50:00,112.86,112.95,112.84,112.86,10823.0,101.4352,101.5161,101.4172,101.4352,10823.0
2019-09-26 12:00:00,112.86,113.1,112.8,113.09,21466.0,101.4352,101.6509,101.3812,101.6419,21466.0
2019-09-26 12:10:00,113.09,113.31,113.07,113.29,10283.0,101.6419,101.8396,101.6239,101.8216,10283.0
2019-09-26 12:20:00,113.29,113.37,113.15,113.34,66256.0,101.8216,101.8935,101.6958,101.8666,66256.0
2019-09-26 12:30:00,113.32,113.39,113.18,113.28,6644.0,101.8486,101.9115,101.7228,101.8127,6644.0
2019-09-26 12:40:00,113.29,113.43,113.29,113.36,17823.0,101.8216,101.9475,101.8216,101.8846,17823.0
2019-09-26 12:50:00,113.34,113.47,113.26,113.37,15991.0,101.8666,101.9834,101.7947,101.8935,15991.0
2019-09-26 13:00:00,113.41,113.58,113.41,113.48,15514.0,101.9295,102.0823,101.9295,101.9924,15514.0
2019-09-26 13:10:00,113.5,113.52,113.39,113.43,9981.0,102.0104,102.0284,101.9115,101.9475,9981.0
2019-09-26 13:20:00,113.43,113.46,113.37,113.38,30217.0,101.9475,101.9744,101.8935,101.9025,30217.0
2019-09-26 13:30:00,113.4,113.47,113.34,113.46,12599.0,101.9205,101.9834,101.8666,101.9744,12599.0
2019-09-26 13:40:00,113.46,113.49,113.39,113.45,10387.0,101.9744,102.0014,101.9115,101.9654,10387.0
2019-09-26 13:50:00,113.45,113.52,113.35,113.49,32449.0,101.9654,102.0284,101.8756,102.0014,32449.0
2019-09-26 14:00:00,113.53,113.73,113.47,113.73,10636.0,102.0373,102.2171,101.9834,102.2171,10636.0
2019-09-26 14:10:00,113.71,113.77,113.59,113.77,12356.0,102.1991,102.2531,102.0913,102.2531,12356.0
2019-09-26 14:20:00,113.77,113.82,113.68,113.73,13645.0,102.2531,102.298,102.1722,102.2171,13645.0
2019-09-26 14:30:00,113.73,113.75,113.43,113.46,20824.0,102.2171,102.2351,101.9475,101.9744,20824.0
2019-09-26 14:40:00,113.43,113.49,113.29,113.34,14854.0,101.9475,102.0014,101.8216,101.8666,14854.0
2019-09-26 14:50:00,113.35,113.35,113.21,113.23,28091.0,101.8756,101.8756,101.7497,101.7677,28091.0
2019-09-26 15:00:00,113.23,113.32,113.21,113.32,16388.0,101.7677,101.8486,101.7497,101.8486,16388.0
2019-09-26 15:10:00,113.3,113.3,113.05,113.14,19054.0,101.8306,101.8306,101.6059,101.6868,19054.0
2019-09-26 15:20:00,113.15,113.31,113.02,113.28,27166.0,101.6958,101.8396,101.579,101.8127,27166.0
2019-09-26 15:30:00,113.32,113.32,113.16,113.16,23159.0,101.8486,101.8486,101.7048,101.7048,23159.0
2019-09-26 15:40:00,113.15,113.16,112.92,113.0,47243.0,101.6958,101.7048,101.4891,101.561,47243.0
2019-09-26 15:50:00,113.0,113.09,112.77,112.81,163777.0,101.561,101.6419,101.3543,101.3902,163777.0
2019-09-27 09:30:00,113.31,113.34,112.75,112.76,29441.0,101.8396,101.8666,101.3363,101.3453,29441.0
2019-09-27 09:40:00,112.75,112.81,112.4,112.65,22046.0,101.3363,101.3902,101.0217,101.2464,22046.0
2019-09-27 09:50:00,112.64,112.99,112.49,112.99,14460.0,101.2374,101.552,101.1026,101.552,14460.0
2019-09-27 10:00:00,113.04,113.08,112.81,112.99,13334.0,101.597,101.6329,101.3902,101.552,13334.0
2019-09-27 10:10:00,112.99,112.99,112.67,112.85,12423.0,101.552,101.552,101.2644,101.4262,12423.0
2019-09-27 10:20:00,112.82,113.03,112.82,113.0,16395.0,101.3992,101.588,101.3992,101.561,16395.0
2019-09-27 10:30:00,113.02,113.07,112.83,113.04,10836.0,101.579,101.6239,101.4082,101.597,10836.0
2019-09-27 10:40:00,113.06,113.45,113.0,113.41,19436.0,101.6149,101.9654,101.561,101.9295,19436.0
2019-09-27 10:50:00,113.43,113.43,113.34,113.37,3813.0,101.9475,101.9475,101.8666,101.8935,3813.0
2019-09-27 11:00:00,113.33,113.39,113.26,113.26,5908.0,101.8576,101.9115,101.7947,101.7947,5908.0
2019-09-27 11:10:00,113.25,113.35,113.19,113.21,9244.0,101.7857,101.8756,101.7318,101.7497,9244.0
2019-09-27 11:20:00,113.22,113.3,113.2,113.29,6819.0,101.7587,101.8306,101.7408,101.8216,6819.0
2019-09-27 11:30:00,113.28,113.28,112.73,112.73,11268.0,101.8127,101.8127,101.3183,101.3183,11268.0
2019-09-27 11:40:00,112.92,113.04,112.9,112.99,8714.0,101.4891,101.597,101.4711,101.552,8714.0
2019-09-27 11:50:00,112.96,113.16,112.88,113.06,8202.0,101.525,101.7048,101.4531,101.6149,8202.0
2019-09-27 12:00:00,113.06,113.09,112.82,112.84,16512.0,101.6149,101.6419,101.3992,101.4172,16512.0
2019-09-27 12:10:00,112.81,112.91,112.68,112.72,7011.0,101.3902,101.4801,101.2734,101.3093,7011.0
2019-09-27 12:20:00,112.65,112.75,112.62,112.7,2127.0,101.2464,101.3363,101.2195,101.2914,2127.0
2019-09-27 12:30:00,112.7,112.71,112.63,112.68,5567.0,101.2914,101.3004,101.2285,101.2734,5567.0
2019-09-27 12:40:00,112.68,112.72,112.55,112.57,6490.0,101.2734,101.3093,101.1566,101.1745,6490.0
2019-09-27 12:50:00,112.57,112.71,112.52,112.54,9799.0,101.1745,101.3004,101.1296,101.1476,9799.0
2019-09-27 13:00:00,112.51,112.71,112.48,112.71,9148.0,101.1206,101.3004,101.0936,101.3004,9148.0
2019-09-27 13:10:00,112.64,112.68,112.54,112.55,9660.0,101.2374,101.2734,101.1476,101.1566,9660.0
2019-09-27 13:20:00,112.58,112.62,112.52,112.57,5344.0,101.1835,101.2195,101.1296,101.1745,5344.0
2019-09-27 13:30:00,112.56,112.61,112.54,112.6,7472.0,101.1655,101.2105,101.1476,101.2015,7472.0
2019-09-27 13:40:00,112.6,112.73,112.6,112.62,5633.0,101.2015,101.3183,101.2015,101.2195,5633.0
2019-09-27 13:50:00,112.58,112.63,112.44,112.54,28217.0,101.1835,101.2285,101.0577,101.1476,28217.0
2019-09-27 14:00:00,112.54,112.6,112.45,112.48,6739.0,101.1476,101.2015,101.0667,101.0936,6739.0
2019-09-27 14:10:00,112.48,112.49,112.37,112.49,6400.0,101.0936,101.1026,100.9948,101.1026,6400.0
2019-09-27 14:20:00,112.46,112.58,112.42,112.48,5660.0,101.0757,101.1835,101.0397,101.0936,5660.0
2019-09-27 14:30:00,112.47,112.47,112.39,112.39,5337.0,101.0847,101.0847,101.0128,101.0128,5337.0
2019-09-27 14:40:00,112.42,112.43,112.29,112.29,6612.0,101.0397,101.0487,100.9229,100.9229,6612.0
2019-09-27 14:50:00,112.27,112.34,112.2,112.31,15256.0,100.9049,100.9678,100.842,100.9408,15256.0
2019-09-27 15:00:00,112.33,112.45,112.33,112.37,12354.0,100.9588,101.0667,100.9588,100.9948,12354.0
2019-09-27 15:10:00,112.41,112.5,112.33,112.48,9871.0,101.0307,101.1116,100.9588,101.0936,9871.0
2019-09-27 15:20:00,112.52,112.57,112.4,112.4,10904.0,101.1296,101.1745,101.0217,101.0217,10904.0
2019-09-27 15:30:00,112.41,112.55,112.4,112.55,12931.0,101.0307,101.1566,101.0217,101.1566,12931.0
2019-09-27 15:40:00,112.55,112.77,112.55,112.76,19036.0,101.1566,101.3543,101.1566,101.3453,19036.0
2019-09-27 15:50:00,112.78,113.02,112.71,113.01,92610.0,101.3633,101.579,101.3004,101.57,92610.0
2019-09-30 09:30:00,113.13,113.69,112.97,113.68,15839.0,101.6778,102.1812,101.534,102.1722,15839.0
2019-09-30 09:40:00,113.68,113.77,113.28,113.31,8361.0,102.1722,102.2531,101.8127,101.8396,8361.0
2019-09-30 09:50:00,113.27,113.37,112.95,112.95,15168.0,101.8037,101.8935,101.5161,101.5161,15168.0
2019-09-30 10:00:00,112.95,113.13,112.9,113.01,12834.0,101.5161,101.6778,101.4711,101.57,12834.0
2019-09-30 10:10:00,113.01,113.15,112.92,112.98,11252.0,101.57,101.6958,101.4891,101.543,11252.0
2019-09-30 10:20:00,112.98,113.03,112.84,112.93,9009.0,101.543,101.588,101.4172,101.4981,9009.0
2019-09-30 10:30:00,112.93,112.93,112.72,112.78,11366.0,101.4981,101.4981,101.3093,101.3633,11366.0
2019-09-30 10:40:00,112.79,112.92,112.79,112.84,8205.0,101.3723,101.4891,101.3723,101.4172,8205.0
2019-09-30 10:50:00,112.82,112.99,112.76,112.98,13505.0,101.3992,101.552,101.3453,101.543,13505.0
2019-09-30 11:00:00,112.98,113.06,112.95,112.96,12945.0,101.543,101.6149,101.5161,101.525,12945.0
2019-09-30 11:10:00,112.97,113.08,112.88,113.06,32472.0,101.534,101.6329,101.4531,101.6149,32472.0
2019-09-30 11:20:00,113.05,113.35,113.05,113.3,9432.0,101.6059,101.8756,101.6059,101.8306,9432.0
2019-09-30 11:30:00,113.3,113.33,113.23,113.29,8051.0,101.8306,101.8576,101.7677,101.8216,8051.0
2019-09-30 11:40:00,113.3,113.46,113.3,113.38,12731.0,101.8306,101.9744,101.8306,101.9025,12731.0
2019-09-30 11:50:00,113.38,113.52,113.36,113.48,8840.0,101.9025,102.0284,101.8846,101.9924,8840.0
2019-09-30 12:00:00,113.49,113.62,113.48,113.61,17956.0,102.0014,102.1182,101.9924,102.1092,17956.0
2019-09-30 12:10:00,113.63,113.69,113.59,113.61,9509.0,102.1272,102.1812,102.0913,102.1092,9509.0
2019-09-30 12:20:00,113.59,113.71,113.53,113.68,13208.0,102.0913,102.1991,102.0373,102.1722,13208.0
2019-09-30 12:30:00,113.69,113.69,113.53,113.54,5012.0,102.1812,102.1812,102.0373,102.0463,5012.0
2019-09-30 12:40:00,113.56,113.67,113.56,113.63,4538.0,102.0643,102.1632,102.0643,102.1272,4538.0
2019-09-30 12:50:00,113.64,113.64,113.55,113.56,5692.0,102.1362,102.1362,102.0553,102.0643,5692.0
2019-09-30 13:00:00,113.57,113.59,113.51,113.56,8102.0,102.0733,102.0913,102.0194,102.0643,8102.0
2019-09-30 13:10:00,113.55,113.75,113.53,113.73,16225.0,102.0553,102.2351,102.0373,102.2171,16225.0
2019-09-30 13:20:00,113.75,113.81,113.62,113.66,14215.0,102.2351,102.289,102.1182,102.1542,14215.0
2019-09-30 13:30:00,113.65,113.74,113.64,113.74,10202.0,102.1452,102.2261,102.1362,102.2261,10202.0
2019-09-30 13:40:00,113.73,113.73,113.59,113.6,6755.0,102.2171,102.2171,102.0913,102.1003,6755.0
2019-09-30 13:50:00,113.59,113.61,113.44,113.52,7919.0,102.0913,102.1092,101.9565,102.0284,7919.0
2019-09-30 14:00:00,113.53,113.66,113.51,113.63,10363.0,102.0373,102.1542,102.0194,102.1272,10363.0
2019-09-30 14:10:00,113.63,113.74,113.6,113.73,10287.0,102.1272,102.2261,102.1003,102.2171,10287.0
2019-09-30 14:20:00,113.72,113.73,113.67,113.69,8725.0,102.2081,102.2171,102.1632,102.1812,8725.0
2019-09-30 14:30:00,113.69,113.69,113.47,113.5,8453.0,102.1812,102.1812,101.9834,102.0104,8453.0
2019-09-30 14:40:00,113.5,113.65,113.49,113.61,8268.0,102.0104,102.1452,102.0014,102.1092,8268.0
2019-09-30 14:50:00,113.59,113.62,113.5,113.52,8744.0,102.0913,102.1182,102.0104,102.0284,8744.0
2019-09-30 15:00:00,113.52,113.56,113.37,113.42,14492.0,102.0284,102.0643,101.8935,101.9385,14492.0
2019-09-30 15:10:00,113.4,113.41,113.35,113.4,12975.0,101.9205,101.9295,101.8756,101.9205,12975.0
2019-09-30 15:20:00,113.4,113.47,113.37,113.44,14868.0,101.9205,101.9834,101.8935,101.9565,14868.0
2019-09-30 15:30:00,113.43,113.43,113.25,113.3,34788.0,101.9475,101.9475,101.7857,101.8306,34788.0
2019-09-30 15:40:00,113.3,113.45,113.22,113.31,36349.0,101.8306,101.9654,101.7587,101.8396,36349.0
2019-09-30 15:50:00,113.29,113.54,113.28,113.43,148116.0,101.8216,102.0463,101.8127,101.9475,148116.0
2019-10-01 09:30:00,113.4,113.42,112.75,112.95,25245.0,101.9205,101.9385,101.3363,101.5161,25245.0
2019-10-01 09:40:00,112.9,113.0,112.42,112.42,11466.0,101.4711,101.561,101.0397,101.0397,11466.0
2019-10-01 09:50:00,112.42,112.76,112.42,112.59,15058.0,101.0397,101.3453,101.0397,101.1925,15058.0
2019-10-01 10:00:00,112.62,112.7,112.33,112.33,15685.0,101.2195,101.2914,100.9588,100.9588,15685.0
2019-10-01 10:10:00,112.42,112.6,112.34,112.49,9225.0,101.0397,101.2015,100.9678,101.1026,9225.0
2019-10-01 10:20:00,112.51,112.82,112.45,112.82,9184.0,101.1206,101.3992,101.0667,101.3992,9184.0
2019-10-01 10:30:00,112.84,112.84,112.61,112.8,18551.0,101.4172,101.4172,101.2105,101.3812,18551.0
2019-10-01 10:40:00,112.8,113.1,112.8,113.06,17106.0,101.3812,101.6509,101.3812,101.6149,17106.0
2019-10-01 10:50:00,113.06,113.31,113.05,113.11,15635.0,101.6149,101.8396,101.6059,101.6599,15635.0
2019-10-01 11:00:00,113.07,113.09,112.63,112.79,15672.0,101.6239,101.6419,101.2285,101.3723,15672.0
2019-10-01 11:10:00,112.82,112.91,112.76,112.86,7567.0,101.3992,101.4801,101.3453,101.4352,7567.0
2019-10-01 11:20:00,112.83,113.04,112.82,112.97,8357.0,101.4082,101.597,101.3992,101.534,8357.0
2019-10-01 11:30:00,112.98,113.01,112.65,112.67,9515.0,101.543,101.57,101.2464,101.2644,9515.0
2019-10-01 11:40:00,112.69,112.7,112.52,112.55,15606.0,101.2824,101.2914,101.1296,101.1566,15606.0
2019-10-01 11:50:00,112.58,112.67,112.57,112.6,7493.0,101.1835,101.2644,101.1745,101.2015,7493.0
2019-10-01 12:00:00,112.6,112.6,112.48,112.54,21572.0,101.2015,101.2015,101.0936,101.1476,21572.0
2019-10-01 12:10:00,112.53,112.59,112.45,112.53,5198.0,101.1386,101.1925,101.0667,101.1386,5198.0
2019-10-01 12:20:00,112.57,112.73,112.52,112.73,6998.0,101.1745,101.3183,101.1296,101.3183,6998.0
2019-10-01 12:30:00,112.75,112.75,112.62,112.63,7548.0,101.3363,101.3363,101.2195,101.2285,7548.0
2019-10-01 12:40:00,112.61,112.79,112.61,112.69,6787.0,101.2105,101.3723,101.2105,101.2824,6787.0
2019-10-01 12:50:00,112.76,112.79,112.73,112.76,5697.0,101.3453,101.3723,101.3183,101.3453,5697.0
2019-10-01 13:00:00,112.75,112.75,112.47,112.53,12832.0,101.3363,101.3363,101.0847,101.1386,12832.0
2019-10-01 13:10:00,112.5,112.53,112.43,112.53,6287.0,101.1116,101.1386,101.0487,101.1386,6287.0
2019-10-01 13:20:00,112.54,112.55,112.41,112.41,10566.0,101.1476,101.1566,101.0307,101.0307,10566.0
2019-10-01 13:30:00,112.41,112.5,112.4,112.48,7124.0,101.0307,101.1116,101.0217,101.0936,7124.0
2019-10-01 13:40:00,112.49,112.52,112.43,112.52,20269.0,101.1026,101.1296,101.0487,101.1296,20269.0
2019-10-01 13:50:00,112.55,112.57,112.48,112.52,4076.0,101.1566,101.1745,101.0936,101.1296,4076.0
2019-10-01 14:00:00,112.56,112.66,112.5,112.55,18346.0,101.1655,101.2554,101.1116,101.1566,18346.0
2019-10-01 14:10:00,112.58,112.78,112.55,112.74,8007.0,101.1835,101.3633,101.1566,101.3273,8007.0
2019-10-01 14:20:00,112.78,112.81,112.5,112.53,19015.0,101.3633,101.3902,101.1116,101.1386,19015.0
2019-10-01 14:30:00,112.54,112.57,112.41,112.52,28481.0,101.1476,101.1745,101.0307,101.1296,28481.0
2019-10-01 14:40:00,112.52,112.7,112.52,112.68,10176.0,101.1296,101.2914,101.1296,101.2734,10176.0
2019-10-01 14:50:00,112.69,112.82,112.65,112.73,14902.0,101.2824,101.3992,101.2464,101.3183,14902.0
2019-10-01 15:00:00,112.76,112.92,112.75,112.89,11561.0,101.3453,101.4891,101.3363,101.4621,11561.0
2019-10-01 15:10:00,112.87,112.87,112.72,112.76,16155.0,101.4442,101.4442,101.3093,101.3453,16155.0
2019-10-01 15:20:00,112.78,112.99,112.74,112.99,14778.0,101.3633,101.552,101.3273,101.552,14778.0
2019-10-01 15:30:00,112.99,112.99,112.75,112.76,27046.0,101.552,101.552,101.3363,101.3453,27046.0
2019-10-01 15:40:00,112.76,112.8,112.69,112.76,28652.0,101.3453,101.3812,101.2824,101.3453,28652.0
2019-10-01 15:50:00,112.78,112.95,112.75,112.89,111749.0,101.3633,101.5161,101.3363,101.4621,111749.0
2019-10-02 09:30:00,112.36,112.7,112.14,112.3,24640.0,100.9858,101.2914,100.7881,100.9319,24640.0
2019-10-02 09:40:00,112.53,112.56,112.19,112.21,11369.0,101.1386,101.1655,100.833,100.851,11369.0
2019-10-02 09:50:00,112.1,112.38,112.08,112.32,10688.0,100.7521,101.0038,100.7341,100.9498,10688.0
2019-10-02 10:00:00,112.32,112.32,111.61,112.01,26056.0,100.9498,100.9498,100.3117,100.6712,26056.0
2019-10-02 10:10:00,111.92,112.2,111.82,112.09,19404.0,100.5903,100.842,100.5005,100.7431,19404.0
2019-10-02 10:20:00,112.03,112.11,111.66,111.75,15672.0,100.6892,100.7611,100.3566,100.4375,15672.0
2019-10-02 10:30:00,111.82,111.87,111.62,111.62,12581.0,100.5005,100.5454,100.3207,100.3207,12581.0
2019-10-02 10:40:00,111.62,111.68,111.44,111.66,15278.0,100.3207,100.3746,100.1589,100.3566,15278.0
2019-10-02 10:50:00,111.62,111.91,111.48,111.83,26718.0,100.3207,100.5813,100.1949,100.5094,26718.0
2019-10-02 11:00:00,111.81,112.07,111.72,112.04,17186.0,100.4915,100.7251,100.4106,100.6982,17186.0
2019-10-02 11:10:00,112.02,112.12,112.02,112.1,17835.0,100.6802,100.7701,100.6802,100.7521,17835.0
2019-10-02 11:20:00,112.13,112.15,111.94,112.0,16063.0,100.7791,100.797,100.6083,100.6622,16063.0
2019-10-02 11:30:00,111.98,112.02,111.81,111.99,32237.0,100.6443,100.6802,100.4915,100.6532,32237.0
2019-10-02 11:40:00,111.99,112.19,111.98,112.13,18835.0,100.6532,100.833,100.6443,100.7791,18835.0
2019-10-02 11:50:00,112.14,112.41,112.14,112.4,11529.0,100.7881,101.0307,100.7881,101.0217,11529.0
2019-10-02 12:00:00,112.38,112.38,112.29,112.34,10717.0,101.0038,101.0038,100.9229,100.9678,10717.0
2019-10-02 12:10:00,112.36,112.36,112.06,112.19,17708.0,100.9858,100.9858,100.7162,100.833,17708.0
2019-10-02 12:20:00,112.18,112.31,112.17,112.29,8341.0,100.824,100.9408,100.815,100.9229,8341.0
2019-10-02 12:30:00,112.35,112.38,112.22,112.25,13858.0,100.9768,101.0038,100.86,100.8869,13858.0
2019-10-02 12:40:00,112.23,112.29,112.15,112.22,7199.0,100.8689,100.9229,100.797,100.86,7199.0
2019-10-02 12:50:00,112.19,112.23,112.08,112.1,7465.0,100.833,100.8689,100.7341,100.7521,7465.0
2019-10-02 13:00:00,112.08,112.08,111.88,112.0,17034.0,100.7341,100.7341,100.5544,100.6622,17034.0
2019-10-02 13:10:00,112.0,112.07,111.91,111.91,11397.0,100.6622,100.7251,100.5813,100.5813,11397.0
2019-10-02 13:20:00,111.89,112.04,111.83,111.98,7302.0,100.5634,100.6982,100.5094,100.6443,7302.0
2019-10-02 13:30:00,112.0,112.0,111.88,111.95,6994.0,100.6622,100.6622,100.5544,100.6173,6994.0
2019-10-02 13:40:00,111.94,112.0,111.84,111.99,15088.0,100.6083,100.6622,100.5184,100.6532,15088.0
2019-10-02 13:50:00,111.97,112.1,111.95,112.07,9110.0,100.6353,100.7521,100.6173,100.7251,9110.0
2019-10-02 14:00:00,112.04,112.12,111.99,112.11,15051.0,100.6982,100.7701,100.6532,100.7611,15051.0
2019-10-02 14:10:00,112.12,112.42,112.09,112.32,11281.0,100.7701,101.0397,100.7431,100.9498,11281.0
2019-10-02 14:20:00,112.33,112.38,112.26,112.35,13372.0,100.9588,101.0038,100.8959,100.9768,13372.0
2019-10-02 14:30:00,112.34,112.36,112.21,112.31,7659.0,100.9678,100.9858,100.851,100.9408,7659.0
2019-10-02 14:40:00,112.33,112.49,112.26,112.49,35782.0,100.9588,101.1026,100.8959,101.1026,35782.0
2019-10-02 14:50:00,112.48,112.51,112.41,112.48,9320.0,101.0936,101.1206,101.0307,101.0936,9320.0
2019-10-02 15:00:00,112.49,112.49,112.33,112.36,17407.0,101.1026,101.1026,100.9588,100.9858,17407.0
2019-10-02 15:10:00,112.37,112.65,112.36,112.6,31655.0,100.9948,101.2464,100.9858,101.2015,31655.0
2019-10-02 15:20:00,112.58,112.65,112.46,112.47,17710.0,101.1835,101.2464,101.0757,101.0847,17710.0
2019-10-02 15:30:00,112.46,112.62,112.45,112.54,33849.0,101.0757,101.2195,101.0667,101.1476,33849.0
2019-10-02 15:40:00,112.54,112.67,112.53,112.62,74165.0,101.1476,101.2644,101.1386,101.2195,74165.0
2019-10-02 15:50:00,112.62,112.7,112.46,112.67,198596.0,101.2195,101.2914,101.0757,101.2644,198596.0
2019-10-03 09:30:00,112.67,113.25,112.23,113.18,24111.0,101.2644,101.7857,100.8689,101.7228,24111.0
2019-10-03 09:40:00,113.18,113.45,113.17,113.3,29537.0,101.7228,101.9654,101.7138,101.8306,29537.0
2019-10-03 09:50:00,113.33,113.76,113.26,113.76,12743.0,101.8576,102.2441,101.7947,102.2441,12743.0
2019-10-03 10:00:00,113.64,113.66,112.79,112.94,29619.0,102.1362,102.1542,101.3723,101.5071,29619.0
2019-10-03 10:10:00,112.88,113.11,112.74,113.02,23815.0,101.4531,101.6599,101.3273,101.579,23815.0
2019-10-03 10:20:00,112.98,113.51,112.98,113.39,10090.0,101.543,102.0194,101.543,101.9115,10090.0
2019-10-03 10:30:00,113.39,113.49,113.25,113.42,23424.0,101.9115,102.0014,101.7857,101.9385,23424.0
2019-10-03 10:40:00,113.44,113.57,113.36,113.49,15797.0,101.9565,102.0733,101.8846,102.0014,15797.0
2019-10-03 10:50:00,113.46,113.46,113.16,113.21,16273.0,101.9744,101.9744,101.7048,101.7497,16273.0
2019-10-03 11:00:00,113.16,113.46,113.12,113.34,22937.0,101.7048,101.9744,101.6689,101.8666,22937.0
2019-10-03 11:10:00,113.4,113.74,113.29,113.74,10888.0,101.9205,102.2261,101.8216,102.2261,10888.0
2019-10-03 11:20:00,113.74,113.74,113.57,113.65,8735.0,102.2261,102.2261,102.0733,102.1452,8735.0
2019-10-03 11:30:00,113.63,113.67,113.52,113.54,9387.0,102.1272,102.1632,102.0284,102.0463,9387.0
2019-10-03 11:40:00,113.51,113.65,113.46,113.59,9267.0,102.0194,102.1452,101.9744,102.0913,9267.0
2019-10-03 11:50:00,113.59,113.72,113.52,113.6,8389.0,102.0913,102.2081,102.0284,102.1003,8389.0
2019-10-03 12:00:00,113.61,113.68,113.54,113.63,15180.0,102.1092,102.1722,102.0463,102.1272,15180.0
2019-10-03 12:10:00,113.65,113.66,113.47,113.47,12847.0,102.1452,102.1542,101.9834,101.9834,12847.0
2019-10-03 12:20:00,113.45,113.64,113.4,113.56,7326.0,101.9654,102.1362,101.9205,102.0643,7326.0
2019-10-03 12:30:00,113.6,113.68,113.53,113.68,7210.0,102.1003,102.1722,102.0373,102.1722,7210.0
2019-10-03 12:40:00,113.65,113.81,113.64,113.77,8751.0,102.1452,102.289,102.1362,102.2531,8751.0
2019-10-03 12:50:00,113.8,113.91,113.7,113.91,9508.0,102.28,102.3789,102.1901,102.3789,9508.0
2019-10-03 13:00:00,113.88,113.91,113.76,113.79,10274.0,102.3519,102.3789,102.2441,102.271,10274.0
2019-10-03 13:10:00,113.81,113.88,113.79,113.82,7842.0,102.289,102.3519,102.271,102.298,7842.0
2019-10-03 13:20:00,113.8,113.84,113.72,113.72,9704.0,102.28,102.316,102.2081,102.2081,9704.0
2019-10-03 13:30:00,113.73,113.84,113.73,113.84,7965.0,102.2171,102.316,102.2171,102.316,7965.0
2019-10-03 13:40:00,113.85,114.0,113.85,113.96,9764.0,102.325,102.4598,102.325,102.4238,9764.0
2019-10-03 13:50:00,113.93,114.0,113.88,114.0,6723.0,102.3969,102.4598,102.3519,102.4598,6723.0
2019-10-03 14:00:00,114.0,114.01,113.92,113.94,8689.0,102.4598,102.4688,102.3879,102.4058,8689.0
2019-10-03 14:10:00,113.93,114.02,113.89,113.97,13542.0,102.3969,102.4777,102.3609,102.4328,13542.0
2019-10-03 14:20:00,113.98,114.11,113.92,114.11,9471.0,102.4418,102.5586,102.3879,102.5586,9471.0
2019-10-03 14:30:00,114.11,114.12,113.99,113.99,11582.0,102.5586,102.5676,102.4508,102.4508,11582.0
2019-10-03 14:40:00,113.98,114.02,113.87,113.88,13221.0,102.4418,102.4777,102.3429,102.3519,13221.0
2019-10-03 14:50:00,113.89,113.89,113.66,113.66,15026.0,102.3609,102.3609,102.1542,102.1542,15026.0
2019-10-03 15:00:00,113.68,113.69,113.51,113.6,23637.0,102.1722,102.1812,102.0194,102.1003,23637.0
2019-10-03 15:10:00,113.6,113.64,113.44,113.49,15113.0,102.1003,102.1362,101.9565,102.0014,15113.0
2019-10-03 15:20:00,113.5,113.56,113.43,113.5,13431.0,102.0104,102.0643,101.9475,102.0104,13431.0
2019-10-03 15:30:00,113.49,113.5,113.35,113.38,43016.0,102.0014,102.0104,101.8756,101.9025,43016.0
2019-10-03 15:40:00,113.37,113.49,113.32,113.35,32657.0,101.8935,102.0014,101.8486,101.8756,32657.0
2019-10-03 15:50:00,113.3,113.65,113.22,113.65,135224.0,101.8306,102.1452,101.7587,102.1452,135224.0
2019-10-04 09:30:00,113.82,114.3,113.71,114.26,24297.0,102.298,102.7294,102.1991,102.6935,24297.0
2019-10-04 09:40:00,114.2,114.53,114.2,114.31,24264.0,102.6395,102.9361,102.6395,102.7384,24264.0
2019-10-04 09:50:00,114.27,114.59,114.11,114.52,38383.0,102.7024,102.99,102.5586,102.9271,38383.0
2019-10-04 10:00:00,114.5,114.95,114.46,114.95,23580.0,102.9092,103.3136,102.8732,103.3136,23580.0
2019-10-04 10:10:00,114.91,114.93,114.54,114.58,20366.0,103.2777,103.2956,102.9451,102.9811,20366.0
2019-10-04 10:20:00,114.6,114.65,114.28,114.36,14355.0,102.999,103.044,102.7114,102.7833,14355.0
2019-10-04 10:30:00,114.33,114.39,113.92,113.97,13227.0,102.7564,102.8103,102.3879,102.4328,13227.0
2019-10-04 10:40:00,113.97,114.0,113.79,113.85,19530.0,102.4328,102.4598,102.271,102.325,19530.0
2019-10-04 10:50:00,113.85,113.99,113.85,113.98,6089.0,102.325,102.4508,102.325,102.4418,6089.0
2019-10-04 11:00:00,113.98,114.09,113.91,114.06,8032.0,102.4418,102.5407,102.3789,102.5137,8032.0
2019-10-04 11:10:00,114.07,114.3,114.07,114.22,5256.0,102.5227,102.7294,102.5227,102.6575,5256.0
2019-10-04 11:20:00,114.21,114.23,114.07,114.19,4124.0,102.6485,102.6665,102.5227,102.6305,4124.0
2019-10-04 11:30:00,114.21,114.31,114.15,114.29,11179.0,102.6485,102.7384,102.5946,102.7204,11179.0
2019-10-04 11:40:00,114.29,114.33,114.18,114.28,8290.0,102.7204,102.7564,102.6215,102.7114,8290.0
2019-10-04 11:50:00,114.29,114.29,114.12,114.12,9100.0,102.7204,102.7204,102.5676,102.5676,9100.0
2019-10-04 12:00:00,114.12,114.17,114.08,114.15,12081.0,102.5676,102.6126,102.5317,102.5946,12081.0
2019-10-04 12:10:00,114.16,114.17,114.07,114.09,11949.0,102.6036,102.6126,102.5227,102.5407,11949.0
2019-10-04 12:20:00,114.06,114.22,114.03,114.21,17912.0,102.5137,102.6575,102.4867,102.6485,17912.0
2019-10-04 12:30:00,114.25,114.41,114.25,114.35,7570.0,102.6845,102.8283,102.6845,102.7743,7570.0
2019-10-04 12:40:00,114.37,114.46,114.36,114.42,8756.0,102.7923,102.8732,102.7833,102.8373,8756.0
2019-10-04 12:50:00,114.42,114.51,114.41,114.47,5749.0,102.8373,102.9181,102.8283,102.8822,5749.0
2019-10-04 13:00:00,114.47,114.5,114.21,114.24,13405.0,102.8822,102.9092,102.6485,102.6755,13405.0
2019-10-04 13:10:00,114.22,114.26,114.16,114.21,7669.0,102.6575,102.6935,102.6036,102.6485,7669.0
2019-10-04 13:20:00,114.21,114.22,114.14,114.19,20522.0,102.6485,102.6575,102.5856,102.6305,20522.0
2019-10-04 13:30:00,114.2,114.35,114.2,114.35,21054.0,102.6395,102.7743,102.6395,102.7743,21054.0
2019-10-04 13:40:00,114.33,114.33,114.2,114.27,18557.0,102.7564,102.7564,102.6395,102.7024,18557.0
2019-10-04 13:50:00,114.28,114.28,114.13,114.17,13879.0,102.7114,102.7114,102.5766,102.6126,13879.0
2019-10-04 14:00:00,114.17,114.21,114.12,114.19,10840.0,102.6126,102.6485,102.5676,102.6305,10840.0
2019-10-04 14:10:00,114.2,114.27,114.13,114.24,17713.0,102.6395,102.7024,102.5766,102.6755,17713.0
2019-10-04 14:20:00,114.23,114.3,114.14,114.15,29703.0,102.6665,102.7294,102.5856,102.5946,29703.0
2019-10-04 14:30:00,114.15,114.46,114.12,114.45,23098.0,102.5946,102.8732,102.5676,102.8642,23098.0
2019-10-04 14:40:00,114.44,114.49,114.36,114.46,10220.0,102.8552,102.9002,102.7833,102.8732,10220.0
2019-10-04 14:50:00,114.44,114.44,114.32,114.34,13127.0,102.8552,102.8552,102.7474,102.7654,13127.0
2019-10-04 15:00:00,114.36,114.38,114.27,114.38,18666.0,102.7833,102.8013,102.7024,102.8013,18666.0
2019-10-04 15:10:00,114.37,114.39,114.25,114.33,13857.0,102.7923,102.8103,102.6845,102.7564,13857.0
2019-10-04 15:20:00,114.33,114.38,114.23,114.33,17975.0,102.7564,102.8013,102.6665,102.7564,17975.0
2019-10-04 15:30:00,114.34,114.59,114.32,114.53,22664.0,102.7654,102.99,102.7474,102.9361,22664.0
2019-10-04 15:40:00,114.55,114.58,114.49,114.56,28335.0,102.9541,102.9811,102.9002,102.9631,28335.0
2019-10-04 15:50:00,114.56,114.73,114.41,114.66,121051.0,102.9631,103.1159,102.8283,103.053,121051.0
2019-10-07 09:30:00,114.45,114.59,113.97,114.22,24350.0,102.8642,102.99,102.4328,102.6575,24350.0
2019-10-07 09:40:00,114.25,114.48,114.04,114.31,13494.0,102.6845,102.8912,102.4957,102.7384,13494.0
2019-10-07 09:50:00,114.3,114.32,113.9,113.9,5090.0,102.7294,102.7474,102.3699,102.3699,5090.0
2019-10-07 10:00:00,113.98,114.1,113.94,114.08,12621.0,102.4418,102.5496,102.4058,102.5317,12621.0
2019-10-07 10:10:00,114.07,114.08,113.93,113.96,9411.0,102.5227,102.5317,102.3969,102.4238,9411.0
2019-10-07 10:20:00,113.92,113.99,113.89,113.96,6317.0,102.3879,102.4508,102.3609,102.4238,6317.0
2019-10-07 10:30:00,113.95,114.05,113.89,113.93,6979.0,102.4148,102.5047,102.3609,102.3969,6979.0
2019-10-07 10:40:00,113.93,114.02,113.88,113.96,6468.0,102.3969,102.4777,102.3519,102.4238,6468.0
2019-10-07 10:50:00,113.96,114.01,113.87,114.01,8761.0,102.4238,102.4688,102.3429,102.4688,8761.0
2019-10-07 11:00:00,113.97,114.01,113.81,113.83,8134.0,102.4328,102.4688,102.289,102.307,8134.0
2019-10-07 11:10:00,113.82,113.82,113.65,113.73,11987.0,102.298,102.298,102.1452,102.2171,11987.0
2019-10-07 11:20:00,113.76,113.99,113.76,113.94,6567.0,102.2441,102.4508,102.2441,102.4058,6567.0
2019-10-07 11:30:00,113.98,114.15,113.98,114.09,5594.0,102.4418,102.5946,102.4418,102.5407,5594.0
2019-10-07 11:40:00,114.08,114.15,114.04,114.08,5703.0,102.5317,102.5946,102.4957,102.5317,5703.0
2019-10-07 11:50:00,114.07,114.3,114.05,114.27,9721.0,102.5227,102.7294,102.5047,102.7024,9721.0
2019-10-07 12:00:00,114.29,114.29,114.13,114.18,6101.0,102.7204,102.7204,102.5766,102.6215,6101.0
2019-10-07 12:10:00,114.19,114.23,114.1,114.14,5555.0,102.6305,102.6665,102.5496,102.5856,5555.0
2019-10-07 12:20:00,114.12,114.16,113.97,114.02,7288.0,102.5676,102.6036,102.4328,102.4777,7288.0
2019-10-07 12:30:00,113.97,114.03,113.92,113.97,7014.0,102.4328,102.4867,102.3879,102.4328,7014.0
2019-10-07 12:40:00,114.01,114.17,113.98,114.14,11437.0,102.4688,102.6126,102.4418,102.5856,11437.0
2019-10-07 12:50:00,114.17,114.21,114.1,114.1,4236.0,102.6126,102.6485,102.5496,102.5496,4236.0
2019-10-07 13:00:00,114.1,114.19,113.87,113.87,13553.0,102.5496,102.6305,102.3429,102.3429,13553.0
2019-10-07 13:10:00,113.9,113.91,113.81,113.87,11601.0,102.3699,102.3789,102.289,102.3429,11601.0
2019-10-07 13:20:00,113.85,113.98,113.85,113.95,9763.0,102.325,102.4418,102.325,102.4148,9763.0
2019-10-07 13:30:00,113.93,114.21,113.91,114.09,11860.0,102.3969,102.6485,102.3789,102.5407,11860.0
2019-10-07 13:40:00,114.12,114.25,114.11,114.22,5759.0,102.5676,102.6845,102.5586,102.6575,5759.0
2019-10-07 13:50:00,114.24,114.39,114.21,114.36,6696.0,102.6755,102.8103,102.6485,102.7833,6696.0
2019-10-07 14:00:00,114.37,114.44,114.2,114.2,7716.0,102.7923,102.8552,102.6395,102.6395,7716.0
2019-10-07 14:10:00,114.18,114.2,114.06,114.08,3869.0,102.6215,102.6395,102.5137,102.5317,3869.0
2019-10-07 14:20:00,114.08,114.11,114.03,114.09,22496.0,102.5317,102.5586,102.4867,102.5407,22496.0
2019-10-07 14:30:00,114.06,114.06,113.9,114.01,8887.0,102.5137,102.5137,102.3699,102.4688,8887.0
2019-10-07 14:40:00,114.01,114.01,113.86,113.94,12310.0,102.4688,102.4688,102.3339,102.4058,12310.0
2019-10-07 14:50:00,113.93,113.95,113.81,113.88,12079.0,102.3969,102.4148,102.289,102.3519,12079.0
2019-10-07 15:00:00,113.86,114.0,113.86,113.95,11886.0,102.3339,102.4598,102.3339,102.4148,11886.0
2019-10-07 15:10:00,113.95,114.09,113.9,114.09,20822.0,102.4148,102.5407,102.3699,102.5407,20822.0
2019-10-07 15:20:00,114.07,114.11,113.9,114.02,22770.0,102.5227,102.5586,102.3699,102.4777,22770.0
2019-10-07 15:30:00,114.03,114.03,113.76,113.8,21179.0,102.4867,102.4867,102.2441,102.28,21179.0
2019-10-07 15:40:00,113.81,113.91,113.76,113.81,42031.0,102.289,102.3789,102.2441,102.289,42031.0
2019-10-07 15:50:00,113.79,113.9,113.66,113.7,95428.0,102.271,102.3699,102.1542,102.1901,95428.0
2019-10-08 09:30:00,113.42,113.42,112.77,112.81,23848.0,101.9385,101.9385,101.3543,101.3902,23848.0
2019-10-08 09:40:00,112.82,112.9,112.42,112.61,16309.0,101.3992,101.4711,101.0397,101.2105,16309.0
2019-10-08 09:50:00,112.57,112.62,112.29,112.32,19492.0,101.1745,101.2195,100.9229,100.9498,19492.0
2019-10-08 10:00:00,112.33,112.39,111.91,111.91,38491.0,100.9588,101.0128,100.5813,100.5813,38491.0
2019-10-08 10:10:00,111.91,112.24,111.82,112.21,18256.0,100.5813,100.8779,100.5005,100.851,18256.0
2019-10-08 10:20:00,112.24,112.47,112.16,112.31,53208.0,100.8779,101.0847,100.806,100.9408,53208.0
2019-10-08 10:30:00,112.29,112.54,112.26,112.54,31080.0,100.9229,101.1476,100.8959,101.1476,31080.0
2019-10-08 10:40:00,112.65,112.65,112.28,112.32,16751.0,101.2464,101.2464,100.9139,100.9498,16751.0
2019-10-08 10:50:00,112.31,112.46,112.13,112.44,14897.0,100.9408,101.0757,100.7791,101.0577,14897.0
2019-10-08 11:00:00,112.44,112.74,112.42,112.56,13368.0,101.0577,101.3273,101.0397,101.1655,13368.0
2019-10-08 11:10:00,112.57,112.69,112.46,112.52,15752.0,101.1745,101.2824,101.0757,101.1296,15752.0
2019-10-08 11:20:00,112.52,112.52,112.18,112.27,17624.0,101.1296,101.1296,100.824,100.9049,17624.0
2019-10-08 11:30:00,112.27,112.55,112.1,112.5,14770.0,100.9049,101.1566,100.7521,101.1116,14770.0
2019-10-08 11:40:00,112.53,112.68,112.5,112.5,24072.0,101.1386,101.2734,101.1116,101.1116,24072.0
2019-10-08 11:50:00,112.53,112.53,112.39,112.44,11034.0,101.1386,101.1386,101.0128,101.0577,11034.0
2019-10-08 12:00:00,112.46,112.49,112.28,112.4,13260.0,101.0757,101.1026,100.9139,101.0217,13260.0
2019-10-08 12:10:00,112.41,112.67,112.41,112.57,8554.0,101.0307,101.2644,101.0307,101.1745,8554.0
2019-10-08 12:20:00,112.62,112.88,112.62,112.85,44412.0,101.2195,101.4531,101.2195,101.4262,44412.0
2019-10-08 12:30:00,112.86,112.89,112.69,112.69,7620.0,101.4352,101.4621,101.2824,101.2824,7620.0
2019-10-08 12:40:00,112.71,112.86,112.59,112.65,15933.0,101.3004,101.4352,101.1925,101.2464,15933.0
2019-10-08 12:50:00,112.67,113.06,112.66,112.82,31641.0,101.2644,101.6149,101.2554,101.3992,31641.0
2019-10-08 13:00:00,112.81,112.85,112.53,112.53,13883.0,101.3902,101.4262,101.1386,101.1386,13883.0
2019-10-08 13:10:00,112.54,112.79,112.53,112.76,23508.0,101.1476,101.3723,101.1386,101.3453,23508.0
2019-10-08 13:20:00,112.81,112.95,112.8,112.94,7735.0,101.3902,101.5161,101.3812,101.5071,7735.0
2019-10-08 13:30:00,112.92,113.02,112.67,112.73,9215.0,101.4891,101.579,101.2644,101.3183,9215.0
2019-10-08 13:40:00,112.74,112.87,112.71,112.8,18024.0,101.3273,101.4442,101.3004,101.3812,18024.0
2019-10-08 13:50:00,112.8,112.81,112.66,112.68,11116.0,101.3812,101.3902,101.2554,101.2734,11116.0
2019-10-08 14:00:00,112.68,112.75,112.58,112.75,12427.0,101.2734,101.3363,101.1835,101.3363,12427.0
2019-10-08 14:10:00,112.76,112.78,112.7,112.76,5234.0,101.3453,101.3633,101.2914,101.3453,5234.0
2019-10-08 14:20:00,112.77,112.84,112.67,112.82,16485.0,101.3543,101.4172,101.2644,101.3992,16485.0
2019-10-08 14:30:00,112.82,113.08,112.82,113.0,20517.0,101.3992,101.6329,101.3992,101.561,20517.0
2019-10-08 14:40:00,113.0,113.19,112.93,113.19,16451.0,101.561,101.7318,101.4981,101.7318,16451.0
2019-10-08 14:50:00,113.19,113.2,112.66,112.82,10439.0,101.7318,101.7408,101.2554,101.3992,10439.0
2019-10-08 15:00:00,112.9,113.0,112.72,112.75,9769.0,101.4711,101.561,101.3093,101.3363,9769.0
2019-10-08 15:10:00,112.73,112.79,112.54,112.79,13536.0,101.3183,101.3723,101.1476,101.3723,13536.0
2019-10-08 15:20:00,112.79,112.98,112.79,112.87,16347.0,101.3723,101.543,101.3723,101.4442,16347.0
2019-10-08 15:30:00,112.87,112.94,112.55,112.59,16219.0,101.4442,101.5071,101.1566,101.1925,16219.0
2019-10-08 15:40:00,112.57,112.61,112.44,112.59,25306.0,101.1745,101.2105,101.0577,101.1925,25306.0
2019-10-08 15:50:00,112.58,112.65,112.41,112.59,108809.0,101.1835,101.2464,101.0307,101.1925,108809.0
2019-10-09 09:30:00,113.1,113.39,112.83,113.27,23533.0,101.6509,101.9115,101.4082,101.8037,23533.0
2019-10-09 09:40:00,113.37,113.54,113.31,113.52,11310.0,101.8935,102.0463,101.8396,102.0284,11310.0
2019-10-09 09:50:00,113.52,113.52,113.11,113.24,3402.0,102.0284,102.0284,101.6599,101.7767,3402.0
2019-10-09 10:00:00,113.26,113.5,113.26,113.37,8721.0,101.7947,102.0104,101.7947,101.8935,8721.0
2019-10-09 10:10:00,113.28,113.43,113.25,113.36,6793.0,101.8127,101.9475,101.7857,101.8846,6793.0
2019-10-09 10:20:00,113.37,113.48,113.3,113.48,11373.0,101.8935,101.9924,101.8306,101.9924,11373.0
2019-10-09 10:30:00,113.48,113.52,113.32,113.32,15206.0,101.9924,102.0284,101.8486,101.8486,15206.0
2019-10-09 10:40:00,113.35,113.46,113.31,113.43,16373.0,101.8756,101.9744,101.8396,101.9475,16373.0
2019-10-09 10:50:00,113.45,113.45,113.29,113.31,7610.0,101.9654,101.9654,101.8216,101.8396,7610.0
2019-10-09 11:00:00,113.32,113.38,113.26,113.34,8018.0,101.8486,101.9025,101.7947,101.8666,8018.0
2019-10-09 11:10:00,113.37,113.37,113.2,113.34,5425.0,101.8935,101.8935,101.7408,101.8666,5425.0
2019-10-09 11:20:00,113.34,113.38,113.17,113.18,6534.0,101.8666,101.9025,101.7138,101.7228,6534.0
2019-10-09 11:30:00,113.25,113.38,113.25,113.37,6151.0,101.7857,101.9025,101.7857,101.8935,6151.0
2019-10-09 11:40:00,113.34,113.52,113.32,113.48,13779.0,101.8666,102.0284,101.8486,101.9924,13779.0
2019-10-09 11:50:00,113.48,113.54,113.42,113.49,12507.0,101.9924,102.0463,101.9385,102.0014,12507.0
2019-10-09 12:00:00,113.49,113.74,113.49,113.61,48405.0,102.0014,102.2261,102.0014,102.1092,48405.0
2019-10-09 12:10:00,113.64,113.68,113.47,113.49,7420.0,102.1362,102.1722,101.9834,102.0014,7420.0
2019-10-09 12:20:00,113.52,113.61,113.5,113.58,5275.0,102.0284,102.1092,102.0104,102.0823,5275.0
2019-10-09 12:30:00,113.63,113.69,113.6,113.66,4257.0,102.1272,102.1812,102.1003,102.1542,4257.0
2019-10-09 12:40:00,113.68,113.68,113.6,113.64,5011.0,102.1722,102.1722,102.1003,102.1362,5011.0
2019-10-09 12:50:00,113.63,113.69,113.61,113.69,6958.0,102.1272,102.1812,102.1092,102.1812,6958.0
2019-10-09 13:00:00,113.71,113.87,113.71,113.72,8462.0,102.1991,102.3429,102.1991,102.2081,8462.0
2019-10-09 13:10:00,113.72,113.77,113.67,113.67,3764.0,102.2081,102.2531,102.1632,102.1632,3764.0
2019-10-09 13:20:00,113.73,113.84,113.71,113.79,4436.0,102.2171,102.316,102.1991,102.271,4436.0
2019-10-09 13:30:00,113.79,113.84,113.77,113.82,6474.0,102.271,102.316,102.2531,102.298,6474.0
2019-10-09 13:40:00,113.81,113.84,113.64,113.68,9635.0,102.289,102.316,102.1362,102.1722,9635.0
2019-10-09 13:50:00,113.7,113.71,113.58,113.58,7162.0,102.1901,102.1991,102.0823,102.0823,7162.0
2019-10-09 14:00:00,113.55,113.59,113.49,113.54,7935.0,102.0553,102.0913,102.0014,102.0463,7935.0
2019-10-09 14:10:00,113.57,113.65,113.53,113.6,14361.0,102.0733,102.1452,102.0373,102.1003,14361.0
2019-10-09 14:20:00,113.63,113.67,113.56,113.58,8368.0,102.1272,102.1632,102.0643,102.0823,8368.0
2019-10-09 14:30:00,113.59,113.66,113.56,113.65,8386.0,102.0913,102.1542,102.0643,102.1452,8386.0
2019-10-09 14:40:00,113.65,113.67,113.61,113.62,10050.0,102.1452,102.1632,102.1092,102.1182,10050.0
2019-10-09 14:50:00,113.63,113.7,113.62,113.64,7405.0,102.1272,102.1901,102.1182,102.1362,7405.0
2019-10-09 15:00:00,113.63,113.65,113.54,113.54,9721.0,102.1272,102.1452,102.0463,102.0463,9721.0
2019-10-09 15:10:00,113.52,113.58,113.46,113.56,8933.0,102.0284,102.0823,101.9744,102.0643,8933.0
2019-10-09 15:20:00,113.57,113.59,113.53,113.55,7418.0,102.0733,102.0913,102.0373,102.0553,7418.0
2019-10-09 15:30:00,113.55,113.64,113.53,113.59,18897.0,102.0553,102.1362,102.0373,102.0913,18897.0
2019-10-09 15:40:00,113.57,113.67,113.4,113.49,28279.0,102.0733,102.1632,101.9205,102.0014,28279.0
2019-10-09 15:50:00,113.46,113.52,113.25,113.33,96760.0,101.9744,102.0284,101.7857,101.8576,96760.0
2019-10-10 09:30:00,113.0,113.27,112.95,113.17,24608.0,101.561,101.8037,101.5161,101.7138,24608.0
2019-10-10 09:40:00,113.22,113.28,112.93,113.21,16123.0,101.7587,101.8127,101.4981,101.7497,16123.0
2019-10-10 09:50:00,113.25,113.47,113.15,113.31,21613.0,101.7857,101.9834,101.6958,101.8396,21613.0
2019-10-10 10:00:00,113.32,113.7,113.3,113.66,9715.0,101.8486,102.1901,101.8306,102.1542,9715.0
2019-10-10 10:10:00,113.65,113.74,113.54,113.73,7397.0,102.1452,102.2261,102.0463,102.2171,7397.0
2019-10-10 10:20:00,113.77,113.82,113.62,113.64,7918.0,102.2531,102.298,102.1182,102.1362,7918.0
2019-10-10 10:30:00,113.66,113.99,113.66,113.99,8035.0,102.1542,102.4508,102.1542,102.4508,8035.0
2019-10-10 10:40:00,113.97,113.99,113.89,113.94,9079.0,102.4328,102.4508,102.3609,102.4058,9079.0
2019-10-10 10:50:00,113.96,114.06,113.89,114.06,7205.0,102.4238,102.5137,102.3609,102.5137,7205.0
2019-10-10 11:00:00,114.06,114.2,114.03,114.19,12632.0,102.5137,102.6395,102.4867,102.6305,12632.0
2019-10-10 11:10:00,114.18,114.27,114.18,114.22,9970.0,102.6215,102.7024,102.6215,102.6575,9970.0
2019-10-10 11:20:00,114.18,114.24,114.11,114.14,14972.0,102.6215,102.6755,102.5586,102.5856,14972.0
2019-10-10 11:30:00,114.15,114.2,114.09,114.09,3778.0,102.5946,102.6395,102.5407,102.5407,3778.0
2019-10-10 11:40:00,114.05,114.16,113.97,114.14,8408.0,102.5047,102.6036,102.4328,102.5856,8408.0
2019-10-10 11:50:00,114.12,114.19,114.08,114.17,5417.0,102.5676,102.6305,102.5317,102.6126,5417.0
2019-10-10 12:00:00,114.18,114.28,114.15,114.2,7445.0,102.6215,102.7114,102.5946,102.6395,7445.0
2019-10-10 12:10:00,114.2,114.32,114.2,114.29,6293.0,102.6395,102.7474,102.6395,102.7204,6293.0
2019-10-10 12:20:00,114.29,114.31,114.2,114.24,6561.0,102.7204,102.7384,102.6395,102.6755,6561.0
2019-10-10 12:30:00,114.24,114.24,114.05,114.09,5623.0,102.6755,102.6755,102.5047,102.5407,5623.0
2019-10-10 12:40:00,114.07,114.18,114.07,114.17,4045.0,102.5227,102.6215,102.5227,102.6126,4045.0
2019-10-10 12:50:00,114.2,114.2,114.07,114.12,10272.0,102.6395,102.6395,102.5227,102.5676,10272.0
2019-10-10 13:00:00,114.12,114.4,114.12,114.4,4826.0,102.5676,102.8193,102.5676,102.8193,4826.0
2019-10-10 13:10:00,114.36,114.41,114.31,114.31,9715.0,102.7833,102.8283,102.7384,102.7384,9715.0
2019-10-10 13:20:00,114.34,114.41,114.3,114.34,5231.0,102.7654,102.8283,102.7294,102.7654,5231.0
2019-10-10 13:30:00,114.36,114.37,114.29,114.31,6059.0,102.7833,102.7923,102.7204,102.7384,6059.0
2019-10-10 13:40:00,114.33,114.45,114.33,114.42,11400.0,102.7564,102.8642,102.7564,102.8373,11400.0
2019-10-10 13:50:00,114.44,114.61,114.42,114.54,6893.0,102.8552,103.008,102.8373,102.9451,6893.0
2019-10-10 14:00:00,114.54,114.62,114.16,114.23,12245.0,102.9451,103.017,102.6036,102.6665,12245.0
2019-10-10 14:10:00,114.19,114.34,114.19,114.24,6317.0,102.6305,102.7654,102.6305,102.6755,6317.0
2019-10-10 14:20:00,114.24,114.31,114.18,114.27,8755.0,102.6755,102.7384,102.6215,102.7024,8755.0
2019-10-10 14:30:00,114.27,114.44,114.27,114.34,8492.0,102.7024,102.8552,102.7024,102.7654,8492.0
2019-10-10 14:40:00,114.32,114.33,114.19,114.22,8802.0,102.7474,102.7564,102.6305,102.6575,8802.0
2019-10-10 14:50:00,114.25,114.28,114.17,114.23,8051.0,102.6845,102.7114,102.6126,102.6665,8051.0
2019-10-10 15:00:00,114.22,114.28,114.16,114.2,6299.0,102.6575,102.7114,102.6036,102.6395,6299.0
2019-10-10 15:10:00,114.17,114.28,114.14,114.19,10848.0,102.6126,102.7114,102.5856,102.6305,10848.0
2019-10-10 15:20:00,114.2,114.31,114.18,114.3,9159.0,102.6395,102.7384,102.6215,102.7294,9159.0
2019-10-10 15:30:00,114.31,114.42,114.26,114.26,19857.0,102.7384,102.8373,102.6935,102.6935,19857.0
2019-10-10 15:40:00,114.24,114.3,114.16,114.27,20032.0,102.6755,102.7294,102.6036,102.7024,20032.0
2019-10-10 15:50:00,114.28,114.45,114.28,114.38,81093.0,102.7114,102.8642,102.7114,102.8013,81093.0
2019-10-11 09:30:00,114.8,114.8,114.12,114.18,36413.0,103.1788,103.1788,102.5676,102.6215,36413.0
2019-10-11 09:40:00,114.17,114.59,114.03,114.42,21076.0,102.6126,102.99,102.4867,102.8373,21076.0
2019-10-11 09:50:00,114.44,114.56,114.17,114.54,17332.0,102.8552,102.9631,102.6126,102.9451,17332.0
2019-10-11 10:00:00,114.54,114.55,114.24,114.47,15590.0,102.9451,102.9541,102.6755,102.8822,15590.0
2019-10-11 10:10:00,114.5,114.85,114.5,114.85,13593.0,102.9092,103.2237,102.9092,103.2237,13593.0
2019-10-11 10:20:00,114.84,114.94,114.75,114.84,7072.0,103.2147,103.3046,103.1338,103.2147,7072.0
2019-10-11 10:30:00,114.83,114.95,114.75,114.88,8493.0,103.2057,103.3136,103.1338,103.2507,8493.0
2019-10-11 10:40:00,114.79,114.88,114.71,114.72,8621.0,103.1698,103.2507,103.0979,103.1069,8621.0
2019-10-11 10:50:00,114.7,114.79,114.68,114.74,9265.0,103.0889,103.1698,103.0709,103.1249,9265.0
2019-10-11 11:00:00,114.75,115.0,114.75,114.96,15076.0,103.1338,103.3585,103.1338,103.3226,15076.0
2019-10-11 11:10:00,114.92,114.92,114.52,114.55,11455.0,103.2866,103.2866,102.9271,102.9541,11455.0
2019-10-11 11:20:00,114.53,114.75,114.53,114.65,6828.0,102.9361,103.1338,102.9361,103.044,6828.0
2019-10-11 11:30:00,114.64,114.74,114.61,114.64,6738.0,103.035,103.1249,103.008,103.035,6738.0
2019-10-11 11:40:00,114.63,114.68,114.37,114.37,8410.0,103.026,103.0709,102.7923,102.7923,8410.0
2019-10-11 11:50:00,114.37,114.47,114.34,114.41,3600.0,102.7923,102.8822,102.7654,102.8283,3600.0
2019-10-11 12:00:00,114.44,114.53,114.37,114.49,4332.0,102.8552,102.9361,102.7923,102.9002,4332.0
2019-10-11 12:10:00,114.51,114.58,114.41,114.41,5637.0,102.9181,102.9811,102.8283,102.8283,5637.0
2019-10-11 12:20:00,114.48,114.65,114.48,114.65,8819.0,102.8912,103.044,102.8912,103.044,8819.0
2019-10-11 12:30:00,114.63,114.75,114.24,114.64,12345.0,103.026,103.1338,102.6755,103.035,12345.0
2019-10-11 12:40:00,114.6,114.82,114.6,114.78,4891.0,102.999,103.1968,102.999,103.1608,4891.0
2019-10-11 12:50:00,114.78,114.83,114.75,114.77,5206.0,103.1608,103.2057,103.1338,103.1518,5206.0
2019-10-11 13:00:00,114.76,114.81,114.68,114.69,3760.0,103.1428,103.1878,103.0709,103.0799,3760.0
2019-10-11 13:10:00,114.67,114.86,114.64,114.83,12246.0,103.0619,103.2327,103.035,103.2057,12246.0
2019-10-11 13:20:00,114.81,115.17,114.78,114.78,12645.0,103.1878,103.5113,103.1608,103.1608,12645.0
2019-10-11 13:30:00,114.76,114.8,114.68,114.75,3570.0,103.1428,103.1788,103.0709,103.1338,3570.0
2019-10-11 13:40:00,114.78,114.88,114.73,114.8,4238.0,103.1608,103.2507,103.1159,103.1788,4238.0
2019-10-11 13:50:00,114.82,114.82,114.66,114.67,3833.0,103.1968,103.1968,103.053,103.0619,3833.0
2019-10-11 14:00:00,114.66,114.66,114.51,114.65,8520.0,103.053,103.053,102.9181,103.044,8520.0
2019-10-11 14:10:00,114.65,114.74,114.61,114.7,16648.0,103.044,103.1249,103.008,103.0889,16648.0
2019-10-11 14:20:00,114.73,114.86,114.7,114.85,6455.0,103.1159,103.2327,103.0889,103.2237,6455.0
2019-10-11 14:30:00,114.85,114.93,114.85,114.92,5965.0,103.2237,103.2956,103.2237,103.2866,5965.0
2019-10-11 14:40:00,114.94,115.02,114.86,115.01,8132.0,103.3046,103.3765,103.2327,103.3675,8132.0
2019-10-11 14:50:00,115.03,115.17,115.02,115.17,10034.0,103.3855,103.5113,103.3765,103.5113,10034.0
2019-10-11 15:00:00,115.14,115.17,115.0,115.08,13262.0,103.4844,103.5113,103.3585,103.4304,13262.0
2019-10-11 15:10:00,115.09,115.17,115.09,115.14,21592.0,103.4394,103.5113,103.4394,103.4844,21592.0
2019-10-11 15:20:00,115.13,115.14,115.02,115.03,19890.0,103.4754,103.4844,103.3765,103.3855,19890.0
2019-10-11 15:30:00,115.03,115.05,114.81,115.05,34998.0,103.3855,103.4035,103.1878,103.4035,34998.0
2019-10-11 15:40:00,115.03,115.03,114.61,114.61,47612.0,103.3855,103.3855,103.008,103.008,47612.0
2019-10-11 15:50:00,114.59,114.64,114.13,114.42,241704.0,102.99,103.035,102.5766,102.8373,241704.0
2019-10-14 09:30:00,114.01,114.49,113.76,114.44,26089.0,102.4688,102.9002,102.2441,102.8552,26089.0
2019-10-14 09:40:00,114.53,114.75,113.96,114.03,10937.0,102.9361,103.1338,102.4238,102.4867,10937.0
2019-10-14 09:50:00,114.17,114.17,113.9,113.93,9335.0,102.6126,102.6126,102.3699,102.3969,9335.0
2019-10-14 10:00:00,113.93,114.05,113.85,114.05,14641.0,102.3969,102.5047,102.325,102.5047,14641.0
2019-10-14 10:10:00,114.03,114.18,113.98,113.99,8808.0,102.4867,102.6215,102.4418,102.4508,8808.0
2019-10-14 10:20:00,113.96,114.16,113.96,114.06,8037.0,102.4238,102.6036,102.4238,102.5137,8037.0
2019-10-14 10:30:00,114.07,114.12,113.89,113.96,8506.0,102.5227,102.5676,102.3609,102.4238,8506.0
2019-10-14 10:40:00,114.0,114.09,113.91,114.07,6080.0,102.4598,102.5407,102.3789,102.5227,6080.0
2019-10-14 10:50:00,114.05,114.05,113.83,113.83,10827.0,102.5047,102.5047,102.307,102.307,10827.0
2019-10-14 11:00:00,113.79,113.79,113.56,113.6,6699.0,102.271,102.271,102.0643,102.1003,6699.0
2019-10-14 11:10:00,113.58,113.62,113.38,113.45,15094.0,102.0823,102.1182,101.9025,101.9654,15094.0
2019-10-14 11:20:00,113.43,113.52,113.32,113.32,11226.0,101.9475,102.0284,101.8486,101.8486,11226.0
2019-10-14 11:30:00,113.31,113.33,113.13,113.26,19057.0,101.8396,101.8576,101.6778,101.7947,19057.0
2019-10-14 11:40:00,113.24,113.42,113.24,113.4,9720.0,101.7767,101.9385,101.7767,101.9205,9720.0
2019-10-14 11:50:00,113.43,113.45,113.34,113.35,9993.0,101.9475,101.9654,101.8666,101.8756,9993.0
2019-10-14 12:00:00,113.34,113.44,113.34,113.42,8877.0,101.8666,101.9565,101.8666,101.9385,8877.0
2019-10-14 12:10:00,113.44,113.44,113.29,113.37,12016.0,101.9565,101.9565,101.8216,101.8935,12016.0
2019-10-14 12:20:00,113.36,113.36,113.15,113.19,7574.0,101.8846,101.8846,101.6958,101.7318,7574.0
2019-10-14 12:30:00,113.16,113.21,113.14,113.15,6460.0,101.7048,101.7497,101.6868,101.6958,6460.0
2019-10-14 12:40:00,113.14,113.14,112.94,112.98,11956.0,101.6868,101.6868,101.5071,101.543,11956.0
2019-10-14 12:50:00,112.99,113.0,112.81,112.83,9970.0,101.552,101.561,101.3902,101.4082,9970.0
2019-10-14 13:00:00,112.78,112.97,112.73,112.97,13165.0,101.3633,101.534,101.3183,101.534,13165.0
2019-10-14 13:10:00,112.98,113.03,112.85,112.86,10286.0,101.543,101.588,101.4262,101.4352,10286.0
2019-10-14 13:20:00,112.87,112.92,112.84,112.89,10242.0,101.4442,101.4891,101.4172,101.4621,10242.0
2019-10-14 13:30:00,112.91,112.94,112.82,112.84,10839.0,101.4801,101.5071,101.3992,101.4172,10839.0
2019-10-14 13:40:00,112.85,112.98,112.85,112.91,18082.0,101.4262,101.543,101.4262,101.4801,18082.0
2019-10-14 13:50:00,112.92,112.92,112.79,112.79,8637.0,101.4891,101.4891,101.3723,101.3723,8637.0
2019-10-14 14:00:00,112.79,112.83,112.75,112.81,14223.0,101.3723,101.4082,101.3363,101.3902,14223.0
2019-10-14 14:10:00,112.82,112.97,112.82,112.94,10483.0,101.3992,101.534,101.3992,101.5071,10483.0
2019-10-14 14:20:00,112.93,112.97,112.91,112.93,12199.0,101.4981,101.534,101.4801,101.4981,12199.0
2019-10-14 14:30:00,112.94,113.03,112.88,112.9,12007.0,101.5071,101.588,101.4531,101.4711,12007.0
2019-10-14 14:40:00,112.9,112.94,112.86,112.9,11081.0,101.4711,101.5071,101.4352,101.4711,11081.0
2019-10-14 14:50:00,112.9,113.07,112.9,112.98,15086.0,101.4711,101.6239,101.4711,101.543,15086.0
2019-10-14 15:00:00,112.98,113.01,112.88,112.95,18574.0,101.543,101.57,101.4531,101.5161,18574.0
2019-10-14 15:10:00,112.94,113.0,112.91,112.98,27785.0,101.5071,101.561,101.4801,101.543,27785.0
2019-10-14 15:20:00,112.97,113.01,112.89,112.9,28269.0,101.534,101.57,101.4621,101.4711,28269.0
2019-10-14 15:30:00,112.9,112.91,112.77,112.81,34544.0,101.4711,101.4801,101.3543,101.3902,34544.0
2019-10-14 15:40:00,112.81,112.81,112.72,112.76,39685.0,101.3902,101.3902,101.3093,101.3453,39685.0
2019-10-14 15:50:00,112.77,112.97,112.71,112.83,96738.0,101.3543,101.534,101.3004,101.4082,96738.0
2019-10-15 09:30:00,113.37,113.52,113.06,113.18,40518.0,101.8935,102.0284,101.6149,101.7228,40518.0
2019-10-15 09:40:00,113.27,113.4,113.19,113.35,18959.0,101.8037,101.9205,101.7318,101.8756,18959.0
2019-10-15 09:50:00,113.36,113.37,113.02,113.17,11936.0,101.8846,101.8935,101.579,101.7138,11936.0
2019-10-15 10:00:00,113.16,113.41,113.06,113.18,16153.0,101.7048,101.9295,101.6149,101.7228,16153.0
2019-10-15 10:10:00,113.17,113.28,112.82,112.88,10424.0,101.7138,101.8127,101.3992,101.4531,10424.0
2019-10-15 10:20:00,112.9,113.0,112.63,112.68,17184.0,101.4711,101.561,101.2285,101.2734,17184.0
2019-10-15 10:30:00,112.71,112.75,112.42,112.45,16736.0,101.3004,101.3363,101.0397,101.0667,16736.0
2019-10-15 10:40:00,112.45,112.66,112.32,112.32,18239.0,101.0667,101.2554,100.9498,100.9498,18239.0
2019-10-15 10:50:00,112.34,112.42,112.17,112.18,17065.0,100.9678,101.0397,100.815,100.824,17065.0
2019-10-15 11:00:00,112.15,112.21,111.86,111.92,20893.0,100.797,100.851,100.5364,100.5903,20893.0
2019-10-15 11:10:00,111.89,111.89,111.38,111.45,41023.0,100.5634,100.5634,100.105,100.1679,41023.0
2019-10-15 11:20:00,111.44,111.47,110.55,110.73,101651.0,100.1589,100.1859,99.359,99.5208,101651.0
2019-10-15 11:30:00,110.76,111.14,110.65,111.03,72556.0,99.5478,99.8893,99.4489,99.7904,72556.0
2019-10-15 11:40:00,111.03,111.54,110.95,111.54,42032.0,99.7904,100.2488,99.7185,100.2488,42032.0
2019-10-15 11:50:00,111.49,111.49,111.11,111.11,30050.0,100.2039,100.2039,99.8623,99.8623,30050.0
2019-10-15 12:00:00,111.13,111.21,110.77,110.87,23043.0,99.8803,99.9522,99.5567,99.6466,23043.0
2019-10-15 12:10:00,110.91,111.15,110.89,110.94,17560.0,99.6826,99.8983,99.6646,99.7095,17560.0
2019-10-15 12:20:00,110.96,111.01,110.66,110.76,28694.0,99.7275,99.7724,99.4579,99.5478,28694.0
2019-10-15 12:30:00,110.78,110.98,110.77,110.97,10517.0,99.5657,99.7455,99.5567,99.7365,10517.0
2019-10-15 12:40:00,110.95,110.99,110.8,110.95,17193.0,99.7185,99.7545,99.5837,99.7185,17193.0
2019-10-15 12:50:00,110.96,111.11,110.9,111.09,19587.0,99.7275,99.8623,99.6736,99.8443,19587.0
2019-10-15 13:00:00,111.11,111.17,111.04,111.04,17779.0,99.8623,99.9163,99.7994,99.7994,17779.0
2019-10-15 13:10:00,111.04,111.09,110.97,110.98,21805.0,99.7994,99.8443,99.7365,99.7455,21805.0
2019-10-15 13:20:00,110.95,111.08,110.9,110.95,15458.0,99.7185,99.8354,99.6736,99.7185,15458.0
2019-10-15 13:30:00,110.97,111.18,110.95,111.11,15099.0,99.7365,99.9252,99.7185,99.8623,15099.0
2019-10-15 13:40:00,111.1,111.23,111.06,111.16,15346.0,99.8533,99.9702,99.8174,99.9073,15346.0
2019-10-15 13:50:00,111.18,111.25,111.14,111.17,12718.0,99.9252,99.9882,99.8893,99.9163,12718.0
2019-10-15 14:00:00,111.16,111.35,111.16,111.35,34942.0,99.9073,100.078,99.9073,100.078,34942.0
2019-10-15 14:10:00,111.34,111.35,111.19,111.19,13441.0,100.069,100.078,99.9342,99.9342,13441.0
2019-10-15 14:20:00,111.2,111.31,111.18,111.31,12685.0,99.9432,100.0421,99.9252,100.0421,12685.0
2019-10-15 14:30:00,111.33,111.43,111.27,111.37,15799.0,100.0601,100.1499,100.0061,100.096,15799.0
2019-10-15 14:40:00,111.38,111.52,111.35,111.45,13537.0,100.105,100.2308,100.078,100.1679,13537.0
2019-10-15 14:50:00,111.44,111.5,111.37,111.47,18743.0,100.1589,100.2128,100.096,100.1859,18743.0
2019-10-15 15:00:00,111.48,111.69,111.47,111.63,18757.0,100.1949,100.3836,100.1859,100.3297,18757.0
2019-10-15 15:10:00,111.63,111.79,111.63,111.71,20354.0,100.3297,100.4735,100.3297,100.4016,20354.0
2019-10-15 15:20:00,111.71,111.74,111.66,111.72,14123.0,100.4016,100.4285,100.3566,100.4106,14123.0
2019-10-15 15:30:00,111.76,111.76,111.55,111.57,28994.0,100.4465,100.4465,100.2578,100.2758,28994.0
2019-10-15 15:40:00,111.57,111.6,111.45,111.46,41337.0,100.2758,100.3027,100.1679,100.1769,41337.0
2019-10-15 15:50:00,111.47,111.51,111.3,111.3,126165.0,100.1859,100.2218,100.0331,100.0331,126165.0
2019-10-16 09:30:00,110.93,111.13,110.5,110.57,45926.0,99.7005,99.8803,99.3141,99.377,45926.0
2019-10-16 09:40:00,110.53,111.0,110.53,110.94,25355.0,99.341,99.7635,99.341,99.7095,25355.0
2019-10-16 09:50:00,110.96,111.3,110.82,111.3,20190.0,99.7275,100.0331,99.6017,100.0331,20190.0
2019-10-16 10:00:00,111.23,111.28,111.06,111.06,11593.0,99.9702,100.0151,99.8174,99.8174,11593.0
2019-10-16 10:10:00,111.06,111.1,110.75,111.07,14486.0,99.8174,99.8533,99.5388,99.8264,14486.0
2019-10-16 10:20:00,111.06,111.2,111.06,111.09,10578.0,99.8174,99.9432,99.8174,99.8443,10578.0
2019-10-16 10:30:00,111.09,111.09,110.97,111.01,11721.0,99.8443,99.8443,99.7365,99.7724,11721.0
2019-10-16 10:40:00,111.02,111.3,111.02,111.3,10823.0,99.7814,100.0331,99.7814,100.0331,10823.0
2019-10-16 10:50:00,111.3,111.52,111.29,111.45,12542.0,100.0331,100.2308,100.0241,100.1679,12542.0
2019-10-16 11:00:00,111.45,111.7,111.45,111.62,14029.0,100.1679,100.3926,100.1679,100.3207,14029.0
2019-10-16 11:10:00,111.62,111.62,111.47,111.54,9514.0,100.3207,100.3207,100.1859,100.2488,9514.0
2019-10-16 11:20:00,111.55,111.58,111.48,111.52,19282.0,100.2578,100.2847,100.1949,100.2308,19282.0
2019-10-16 11:30:00,111.51,111.51,111.09,111.18,29588.0,100.2218,100.2218,99.8443,99.9252,29588.0
2019-10-16 11:40:00,111.22,111.41,111.21,111.41,8422.0,99.9612,100.132,99.9522,100.132,8422.0
2019-10-16 11:50:00,111.43,111.44,111.29,111.32,6037.0,100.1499,100.1589,100.0241,100.0511,6037.0
2019-10-16 12:00:00,111.29,111.54,111.29,111.51,9409.0,100.0241,100.2488,100.0241,100.2218,9409.0
2019-10-16 12:10:00,111.44,111.45,111.25,111.27,9685.0,100.1589,100.1679,99.9882,100.0061,9685.0
2019-10-16 12:20:00,111.28,111.43,111.28,111.38,7387.0,100.0151,100.1499,100.0151,100.105,7387.0
2019-10-16 12:30:00,111.38,111.46,111.33,111.41,4810.0,100.105,100.1769,100.0601,100.132,4810.0
2019-10-16 12:40:00,111.39,111.44,111.32,111.36,11688.0,100.114,100.1589,100.0511,100.087,11688.0
2019-10-16 12:50:00,111.37,111.52,111.33,111.47,7257.0,100.096,100.2308,100.0601,100.1859,7257.0
2019-10-16 13:00:00,111.48,111.63,111.47,111.47,5850.0,100.1949,100.3297,100.1859,100.1859,5850.0
2019-10-16 13:10:00,111.5,111.51,111.45,111.48,7603.0,100.2128,100.2218,100.1679,100.1949,7603.0
2019-10-16 13:20:00,111.49,111.55,111.46,111.55,10320.0,100.2039,100.2578,100.1769,100.2578,10320.0
2019-10-16 13:30:00,111.57,111.62,111.52,111.56,5920.0,100.2758,100.3207,100.2308,100.2668,5920.0
2019-10-16 13:40:00,111.56,111.61,111.49,111.54,8970.0,100.2668,100.3117,100.2039,100.2488,8970.0
2019-10-16 13:50:00,111.53,111.53,111.41,111.47,13704.0,100.2398,100.2398,100.132,100.1859,13704.0
2019-10-16 14:00:00,111.49,111.54,111.44,111.53,6793.0,100.2039,100.2488,100.1589,100.2398,6793.0
2019-10-16 14:10:00,111.53,111.53,111.42,111.44,6797.0,100.2398,100.2398,100.1409,100.1589,6797.0
2019-10-16 14:20:00,111.42,111.5,111.41,111.48,8714.0,100.1409,100.2128,100.132,100.1949,8714.0
2019-10-16 14:30:00,111.49,111.65,111.49,111.62,9543.0,100.2039,100.3477,100.2039,100.3207,9543.0
2019-10-16 14:40:00,111.62,111.71,111.57,111.58,10146.0,100.3207,100.4016,100.2758,100.2847,10146.0
2019-10-16 14:50:00,111.58,111.66,111.57,111.63,7439.0,100.2847,100.3566,100.2758,100.3297,7439.0
2019-10-16 15:00:00,111.64,111.66,111.51,111.53,8753.0,100.3387,100.3566,100.2218,100.2398,8753.0
2019-10-16 15:10:00,111.53,111.59,111.48,111.51,16048.0,100.2398,100.2937,100.1949,100.2218,16048.0
2019-10-16 15:20:00,111.52,111.53,111.37,111.42,22287.0,100.2308,100.2398,100.096,100.1409,22287.0
2019-10-16 15:30:00,111.43,111.52,111.41,111.43,22492.0,100.1499,100.2308,100.132,100.1499,22492.0
2019-10-16 15:40:00,111.43,111.51,111.39,111.48,31302.0,100.1499,100.2218,100.114,100.1949,31302.0
2019-10-16 15:50:00,111.48,111.58,111.41,111.47,114274.0,100.1949,100.2847,100.132,100.1859,114274.0
2019-10-17 09:30:00,111.69,112.33,111.63,111.8,43885.0,100.3836,100.9588,100.3297,100.4825,43885.0
2019-10-17 09:40:00,111.88,111.9,111.59,111.76,16507.0,100.5544,100.5724,100.2937,100.4465,16507.0
2019-10-17 09:50:00,111.73,111.83,111.51,111.52,46586.0,100.4196,100.5094,100.2218,100.2308,46586.0
2019-10-17 10:00:00,111.48,111.88,111.45,111.7,16526.0,100.1949,100.5544,100.1679,100.3926,16526.0
2019-10-17 10:10:00,111.71,111.72,111.53,111.58,11825.0,100.4016,100.4106,100.2398,100.2847,11825.0
2019-10-17 10:20:00,111.54,111.56,111.28,111.51,9787.0,100.2488,100.2668,100.0151,100.2218,9787.0
2019-10-17 10:30:00,111.48,111.69,111.41,111.41,9398.0,100.1949,100.3836,100.132,100.132,9398.0
2019-10-17 10:40:00,111.41,111.51,111.33,111.38,12215.0,100.132,100.2218,100.0601,100.105,12215.0
2019-10-17 10:50:00,111.37,111.37,111.21,111.21,3793.0,100.096,100.096,99.9522,99.9522,3793.0
2019-10-17 11:00:00,111.16,111.35,111.07,111.26,7751.0,99.9073,100.078,99.8264,99.9971,7751.0
2019-10-17 11:10:00,111.19,111.35,111.19,111.24,6990.0,99.9342,100.078,99.9342,99.9792,6990.0
2019-10-17 11:20:00,111.26,111.27,111.12,111.24,6014.0,99.9971,100.0061,99.8713,99.9792,6014.0
2019-10-17 11:30:00,111.25,111.29,111.11,111.2,19317.0,99.9882,100.0241,99.8623,99.9432,19317.0
2019-10-17 11:40:00,111.2,111.29,111.15,111.18,7153.0,99.9432,100.0241,99.8983,99.9252,7153.0
2019-10-17 11:50:00,111.18,111.2,111.07,111.11,15526.0,99.9252,99.9432,99.8264,99.8623,15526.0
2019-10-17 12:00:00,111.11,111.13,110.96,111.09,13952.0,99.8623,99.8803,99.7275,99.8443,13952.0
2019-10-17 12:10:00,111.11,111.13,110.94,110.98,11251.0,99.8623,99.8803,99.7095,99.7455,11251.0
2019-10-17 12:20:00,111.0,111.13,110.93,111.11,10276.0,99.7635,99.8803,99.7005,99.8623,10276.0
2019-10-17 12:30:00,111.11,111.11,110.97,111.02,8790.0,99.8623,99.8623,99.7365,99.7814,8790.0
2019-10-17 12:40:00,111.01,111.07,110.95,111.07,4993.0,99.7724,99.8264,99.7185,99.8264,4993.0
2019-10-17 12:50:00,111.07,111.27,110.99,111.27,40235.0,99.8264,100.0061,99.7545,100.0061,40235.0
2019-10-17 13:00:00,111.28,111.28,110.96,110.98,13204.0,100.0151,100.0151,99.7275,99.7455,13204.0
2019-10-17 13:10:00,110.98,111.12,110.93,111.06,15082.0,99.7455,99.8713,99.7005,99.8174,15082.0
2019-10-17 13:20:00,111.06,111.06,110.9,110.97,8733.0,99.8174,99.8174,99.6736,99.7365,8733.0
2019-10-17 13:30:00,110.97,111.02,110.96,110.99,9413.0,99.7365,99.7814,99.7275,99.7545,9413.0
2019-10-17 13:40:00,111.0,111.01,110.86,110.88,27778.0,99.7635,99.7724,99.6376,99.6556,27778.0
2019-10-17 13:50:00,110.88,110.88,110.67,110.69,12171.0,99.6556,99.6556,99.4669,99.4848,12171.0
2019-10-17 14:00:00,110.66,110.7,110.51,110.6,11244.0,99.4579,99.4938,99.3231,99.404,11244.0
2019-10-17 14:10:00,110.62,110.62,110.44,110.5,11844.0,99.4219,99.4219,99.2601,99.3141,11844.0
2019-10-17 14:20:00,110.51,110.53,110.4,110.48,11590.0,99.3231,99.341,99.2242,99.2961,11590.0
2019-10-17 14:30:00,110.5,110.53,110.34,110.53,18916.0,99.3141,99.341,99.1703,99.341,18916.0
2019-10-17 14:40:00,110.53,110.58,110.51,110.57,11583.0,99.341,99.386,99.3231,99.377,11583.0
2019-10-17 14:50:00,110.6,110.69,110.56,110.56,10976.0,99.404,99.4848,99.368,99.368,10976.0
2019-10-17 15:00:00,110.55,110.68,110.55,110.67,16128.0,99.359,99.4759,99.359,99.4669,16128.0
2019-10-17 15:10:00,110.66,110.71,110.62,110.63,14670.0,99.4579,99.5028,99.4219,99.4309,14670.0
2019-10-17 15:20:00,110.63,110.63,110.57,110.61,24039.0,99.4309,99.4309,99.377,99.4129,24039.0
2019-10-17 15:30:00,110.62,110.65,110.54,110.56,24412.0,99.4219,99.4489,99.35,99.368,24412.0
2019-10-17 15:40:00,110.57,110.57,110.38,110.38,30876.0,99.377,99.377,99.2062,99.2062,30876.0
2019-10-17 15:50:00,110.39,110.45,110.25,110.38,128184.0,99.2152,99.2691,99.0894,99.2062,128184.0
2019-10-18 09:30:00,109.99,111.0,109.58,111.0,276234.0,98.8557,99.7635,98.4872,99.7635,276234.0
2019-10-18 09:40:00,111.06,111.59,111.0,111.51,47791.0,99.8174,100.2937,99.7635,100.2218,47791.0
2019-10-18 09:50:00,111.48,112.15,111.41,112.11,48609.0,100.1949,100.797,100.132,100.7611,48609.0
2019-10-18 10:00:00,112.07,112.11,111.61,111.81,33253.0,100.7251,100.7611,100.3117,100.4915,33253.0
2019-10-18 10:10:00,111.81,112.02,111.64,111.95,16964.0,100.4915,100.6802,100.3387,100.6173,16964.0
2019-10-18 10:20:00,111.99,112.13,111.83,111.98,20779.0,100.6532,100.7791,100.5094,100.6443,20779.0
2019-10-18 10:30:00,111.95,112.02,111.79,111.92,12431.0,100.6173,100.6802,100.4735,100.5903,12431.0
2019-10-18 10:40:00,111.95,112.12,111.91,112.0,23402.0,100.6173,100.7701,100.5813,100.6622,23402.0
2019-10-18 10:50:00,112.01,112.08,111.86,111.89,12473.0,100.6712,100.7341,100.5364,100.5634,12473.0
2019-10-18 11:00:00,111.88,112.18,111.85,112.13,20163.0,100.5544,100.824,100.5274,100.7791,20163.0
2019-10-18 11:10:00,112.1,112.3,112.06,112.26,17735.0,100.7521,100.9319,100.7162,100.8959,17735.0
2019-10-18 11:20:00,112.22,112.25,112.16,112.2,8626.0,100.86,100.8869,100.806,100.842,8626.0
2019-10-18 11:30:00,112.2,112.21,112.03,112.18,9855.0,100.842,100.851,100.6892,100.824,9855.0
2019-10-18 11:40:00,112.16,112.16,111.97,112.0,22426.0,100.806,100.806,100.6353,100.6622,22426.0
2019-10-18 11:50:00,112.01,112.12,111.98,112.04,9372.0,100.6712,100.7701,100.6443,100.6982,9372.0
2019-10-18 12:00:00,111.99,112.13,111.95,112.02,13802.0,100.6532,100.7791,100.6173,100.6802,13802.0
2019-10-18 12:10:00,112.06,112.19,112.06,112.06,10136.0,100.7162,100.833,100.7162,100.7162,10136.0
2019-10-18 12:20:00,112.09,112.14,112.04,112.07,10460.0,100.7431,100.7881,100.6982,100.7251,10460.0
2019-10-18 12:30:00,112.06,112.17,112.0,112.14,11550.0,100.7162,100.815,100.6622,100.7881,11550.0
2019-10-18 12:40:00,112.14,112.19,112.07,112.18,15968.0,100.7881,100.833,100.7251,100.824,15968.0
2019-10-18 12:50:00,112.18,112.24,112.15,112.16,14645.0,100.824,100.8779,100.797,100.806,14645.0
2019-10-18 13:00:00,112.16,112.18,112.02,112.11,10001.0,100.806,100.824,100.6802,100.7611,10001.0
2019-10-18 13:10:00,112.17,112.25,112.17,112.2,9913.0,100.815,100.8869,100.815,100.842,9913.0
2019-10-18 13:20:00,112.21,112.3,112.21,112.25,9577.0,100.851,100.9319,100.851,100.8869,9577.0
2019-10-18 13:30:00,112.26,112.34,112.22,112.33,11255.0,100.8959,100.9678,100.86,100.9588,11255.0
2019-10-18 13:40:00,112.33,112.52,112.33,112.52,19855.0,100.9588,101.1296,100.9588,101.1296,19855.0
2019-10-18 13:50:00,112.5,112.5,112.39,112.46,8931.0,101.1116,101.1116,101.0128,101.0757,8931.0
2019-10-18 14:00:00,112.48,112.49,112.38,112.41,12221.0,101.0936,101.1026,101.0038,101.0307,12221.0
2019-10-18 14:10:00,112.4,112.46,112.38,112.45,9365.0,101.0217,101.0757,101.0038,101.0667,9365.0
2019-10-18 14:20:00,112.45,112.47,112.35,112.37,9473.0,101.0667,101.0847,100.9768,100.9948,9473.0
2019-10-18 14:30:00,112.39,112.41,112.32,112.38,12151.0,101.0128,101.0307,100.9498,101.0038,12151.0
2019-10-18 14:40:00,112.39,112.45,112.36,112.41,20817.0,101.0128,101.0667,100.9858,101.0307,20817.0
2019-10-18 14:50:00,112.41,112.53,112.4,112.52,13285.0,101.0307,101.1386,101.0217,101.1296,13285.0
2019-10-18 15:00:00,112.52,112.54,112.45,112.45,19459.0,101.1296,101.1476,101.0667,101.0667,19459.0
2019-10-18 15:10:00,112.46,112.46,112.35,112.4,24779.0,101.0757,101.0757,100.9768,101.0217,24779.0
2019-10-18 15:20:00,112.41,112.51,112.39,112.4,31059.0,101.0307,101.1206,101.0128,101.0217,31059.0
2019-10-18 15:30:00,112.4,112.6,112.39,112.59,34762.0,101.0217,101.2015,101.0128,101.1925,34762.0
2019-10-18 15:40:00,112.58,112.59,112.44,112.51,43640.0,101.1835,101.1925,101.0577,101.1206,43640.0
2019-10-18 15:50:00,112.51,112.57,112.35,112.4,184873.0,101.1206,101.1745,100.9768,101.0217,184873.0
2019-10-21 09:30:00,112.87,113.21,112.21,112.22,22477.0,101.4442,101.7497,100.851,100.86,22477.0
2019-10-21 09:40:00,112.17,112.19,111.67,111.72,29481.0,100.815,100.833,100.3656,100.4106,29481.0
2019-10-21 09:50:00,111.7,111.81,111.31,111.61,35495.0,100.3926,100.4915,100.0421,100.3117,35495.0
2019-10-21 10:00:00,111.59,112.06,111.57,112.05,32373.0,100.2937,100.7162,100.2758,100.7072,32373.0
2019-10-21 10:10:00,112.05,112.16,111.92,112.12,17651.0,100.7072,100.806,100.5903,100.7701,17651.0
2019-10-21 10:20:00,112.14,112.18,112.02,112.12,13878.0,100.7881,100.824,100.6802,100.7701,13878.0
2019-10-21 10:30:00,112.09,112.17,112.06,112.14,12029.0,100.7431,100.815,100.7162,100.7881,12029.0
2019-10-21 10:40:00,112.15,112.31,112.13,112.19,11857.0,100.797,100.9408,100.7791,100.833,11857.0
2019-10-21 10:50:00,112.19,112.25,112.13,112.22,21817.0,100.833,100.8869,100.7791,100.86,21817.0
2019-10-21 11:00:00,112.23,112.26,112.11,112.18,19624.0,100.8689,100.8959,100.7611,100.824,19624.0
2019-10-21 11:10:00,112.2,112.21,111.92,111.92,28919.0,100.842,100.851,100.5903,100.5903,28919.0
2019-10-21 11:20:00,111.96,112.17,111.94,112.15,11916.0,100.6263,100.815,100.6083,100.797,11916.0
2019-10-21 11:30:00,112.17,112.26,112.12,112.2,20832.0,100.815,100.8959,100.7701,100.842,20832.0
2019-10-21 11:40:00,112.19,112.32,112.19,112.28,10762.0,100.833,100.9498,100.833,100.9139,10762.0
2019-10-21 11:50:00,112.27,112.32,112.18,112.18,11809.0,100.9049,100.9498,100.824,100.824,11809.0
2019-10-21 12:00:00,112.19,112.2,112.04,112.04,8512.0,100.833,100.842,100.6982,100.6982,8512.0
2019-10-21 12:10:00,112.01,112.11,111.91,111.99,13521.0,100.6712,100.7611,100.5813,100.6532,13521.0
2019-10-21 12:20:00,111.99,112.24,111.99,112.21,9261.0,100.6532,100.8779,100.6532,100.851,9261.0
2019-10-21 12:30:00,112.21,112.41,112.21,112.37,16507.0,100.851,101.0307,100.851,100.9948,16507.0
2019-10-21 12:40:00,112.39,112.39,112.26,112.39,11602.0,101.0128,101.0128,100.8959,101.0128,11602.0
2019-10-21 12:50:00,112.37,112.52,112.36,112.51,11214.0,100.9948,101.1296,100.9858,101.1206,11214.0
2019-10-21 13:00:00,112.51,112.53,112.4,112.42,10631.0,101.1206,101.1386,101.0217,101.0397,10631.0
2019-10-21 13:10:00,112.43,112.56,112.4,112.46,14044.0,101.0487,101.1655,101.0217,101.0757,14044.0
2019-10-21 13:20:00,112.49,112.52,112.45,112.51,11195.0,101.1026,101.1296,101.0667,101.1206,11195.0
2019-10-21 13:30:00,112.5,112.5,112.3,112.32,7011.0,101.1116,101.1116,100.9319,100.9498,7011.0
2019-10-21 13:40:00,112.29,112.29,112.15,112.19,9859.0,100.9229,100.9229,100.797,100.833,9859.0
2019-10-21 13:50:00,112.19,112.21,112.09,112.17,16070.0,100.833,100.851,100.7431,100.815,16070.0
2019-10-21 14:00:00,112.16,112.46,112.16,112.45,11981.0,100.806,101.0757,100.806,101.0667,11981.0
2019-10-21 14:10:00,112.42,112.44,112.31,112.32,8321.0,101.0397,101.0577,100.9408,100.9498,8321.0
2019-10-21 14:20:00,112.34,112.37,112.26,112.33,11321.0,100.9678,100.9948,100.8959,100.9588,11321.0
2019-10-21 14:30:00,112.34,112.38,112.31,112.34,9075.0,100.9678,101.0038,100.9408,100.9678,9075.0
2019-10-21 14:40:00,112.34,112.49,112.34,112.48,12569.0,100.9678,101.1026,100.9678,101.0936,12569.0
2019-10-21 14:50:00,112.47,112.53,112.44,112.44,12600.0,101.0847,101.1386,101.0577,101.0577,12600.0
2019-10-21 15:00:00,112.43,112.44,112.35,112.36,8656.0,101.0487,101.0577,100.9768,100.9858,8656.0
2019-10-21 15:10:00,112.35,112.42,112.35,112.36,12270.0,100.9768,101.0397,100.9768,100.9858,12270.0
2019-10-21 15:20:00,112.36,112.36,112.25,112.34,21858.0,100.9858,100.9858,100.8869,100.9678,21858.0
2019-10-21 15:30:00,112.33,112.48,112.31,112.41,23661.0,100.9588,101.0936,100.9408,101.0307,23661.0
2019-10-21 15:40:00,112.42,112.53,112.34,112.39,37364.0,101.0397,101.1386,100.9678,101.0128,37364.0
2019-10-21 15:50:00,112.39,112.45,112.28,112.31,112210.0,101.0128,101.0667,100.9139,100.9408,112210.0
2019-10-22 09:30:00,112.3,112.3,111.35,111.41,34069.0,100.9319,100.9319,100.078,100.132,34069.0
2019-10-22 09:40:00,111.41,111.71,111.09,111.41,30656.0,100.132,100.4016,99.8443,100.132,30656.0
2019-10-22 09:50:00,111.53,111.63,111.37,111.38,15319.0,100.2398,100.3297,100.096,100.105,15319.0
2019-10-22 10:00:00,111.43,111.44,110.9,110.93,22967.0,100.1499,100.1589,99.6736,99.7005,22967.0
2019-10-22 10:10:00,111.0,111.1,110.94,111.03,12036.0,99.7635,99.8533,99.7095,99.7904,12036.0
2019-10-22 10:20:00,110.99,111.06,110.89,110.92,10410.0,99.7545,99.8174,99.6646,99.6916,10410.0
2019-10-22 10:30:00,110.9,110.99,110.69,110.79,26538.0,99.6736,99.7545,99.4848,99.5747,26538.0
2019-10-22 10:40:00,110.82,111.0,110.74,110.74,12796.0,99.6017,99.7635,99.5298,99.5298,12796.0
2019-10-22 10:50:00,110.8,110.8,110.43,110.53,14352.0,99.5837,99.5837,99.2512,99.341,14352.0
2019-10-22 11:00:00,110.51,110.69,110.39,110.61,13611.0,99.3231,99.4848,99.2152,99.4129,13611.0
2019-10-22 11:10:00,110.61,110.73,110.51,110.65,10423.0,99.4129,99.5208,99.3231,99.4489,10423.0
2019-10-22 11:20:00,110.65,110.72,110.57,110.64,13063.0,99.4489,99.5118,99.377,99.4399,13063.0
2019-10-22 11:30:00,110.6,110.73,110.58,110.67,15276.0,99.404,99.5208,99.386,99.4669,15276.0
2019-10-22 11:40:00,110.67,110.7,110.51,110.65,11474.0,99.4669,99.4938,99.3231,99.4489,11474.0
2019-10-22 11:50:00,110.64,110.66,110.44,110.45,8156.0,99.4399,99.4579,99.2601,99.2691,8156.0
2019-10-22 12:00:00,110.45,110.46,110.21,110.31,18920.0,99.2691,99.2781,99.0534,99.1433,18920.0
2019-10-22 12:10:00,110.3,110.45,110.19,110.35,18357.0,99.1343,99.2691,99.0355,99.1793,18357.0
2019-10-22 12:20:00,110.35,110.41,110.23,110.26,15176.0,99.1793,99.2332,99.0714,99.0984,15176.0
2019-10-22 12:30:00,110.23,110.24,110.12,110.23,10723.0,99.0714,99.0804,98.9725,99.0714,10723.0
2019-10-22 12:40:00,110.24,110.32,110.12,110.29,16904.0,99.0804,99.1523,98.9725,99.1253,16904.0
2019-10-22 12:50:00,110.29,110.48,110.22,110.41,27252.0,99.1253,99.2961,99.0624,99.2332,27252.0
2019-10-22 13:00:00,110.45,110.61,110.39,110.46,25556.0,99.2691,99.4129,99.2152,99.2781,25556.0
2019-10-22 13:10:00,110.47,110.53,110.39,110.43,19700.0,99.2871,99.341,99.2152,99.2512,19700.0
2019-10-22 13:20:00,110.42,110.46,110.37,110.44,25175.0,99.2422,99.2781,99.1972,99.2601,25175.0
2019-10-22 13:30:00,110.43,110.55,110.36,110.53,56340.0,99.2512,99.359,99.1882,99.341,56340.0
2019-10-22 13:40:00,110.52,110.54,110.36,110.41,24915.0,99.3321,99.35,99.1882,99.2332,24915.0
2019-10-22 13:50:00,110.41,110.47,110.22,110.35,32729.0,99.2332,99.2871,99.0624,99.1793,32729.0
2019-10-22 14:00:00,110.35,110.43,110.29,110.42,38109.0,99.1793,99.2512,99.1253,99.2422,38109.0
2019-10-22 14:10:00,110.41,110.47,110.24,110.27,35991.0,99.2332,99.2871,99.0804,99.1074,35991.0
2019-10-22 14:20:00,110.27,110.34,110.23,110.31,43515.0,99.1074,99.1703,99.0714,99.1433,43515.0
2019-10-22 14:30:00,110.32,110.33,110.17,110.31,35151.0,99.1523,99.1613,99.0175,99.1433,35151.0
2019-10-22 14:40:00,110.29,110.3,110.16,110.19,22023.0,99.1253,99.1343,99.0085,99.0355,22023.0
2019-10-22 14:50:00,110.18,110.23,110.11,110.2,20240.0,99.0265,99.0714,98.9636,99.0444,20240.0
2019-10-22 15:00:00,110.21,110.24,110.15,110.22,24797.0,99.0534,99.0804,98.9995,99.0624,24797.0
2019-10-22 15:10:00,110.2,110.31,110.16,110.31,34570.0,99.0444,99.1433,99.0085,99.1433,34570.0
2019-10-22 15:20:00,110.31,110.52,110.29,110.52,45818.0,99.1433,99.3321,99.1253,99.3321,45818.0
2019-10-22 15:30:00,110.52,110.62,110.47,110.58,42991.0,99.3321,99.4219,99.2871,99.386,42991.0
2019-10-22 15:40:00,110.57,110.57,110.16,110.19,49258.0,99.377,99.377,99.0085,99.0355,49258.0
2019-10-22 15:50:00,110.19,110.25,110.07,110.15,167123.0,99.0355,99.0894,98.9276,98.9995,167123.0
2019-10-23 09:30:00,110.12,110.72,109.67,110.2,74835.0,98.9725,99.5118,98.5681,99.0444,74835.0
2019-10-23 09:40:00,110.03,110.29,109.55,109.55,23964.0,98.8917,99.1253,98.4602,98.4602,23964.0
2019-10-23 09:50:00,109.55,110.19,109.42,110.18,40161.0,98.4602,99.0355,98.3434,99.0265,40161.0
2019-10-23 10:00:00,110.14,110.21,109.61,109.61,20003.0,98.9905,99.0534,98.5142,98.5142,20003.0
2019-10-23 10:10:00,109.58,109.73,109.41,109.49,20278.0,98.4872,98.622,98.3344,98.4063,20278.0
2019-10-23 10:20:00,109.49,109.62,109.37,109.5,21381.0,98.4063,98.5232,98.2985,98.4153,21381.0
2019-10-23 10:30:00,109.5,109.56,109.27,109.31,15257.0,98.4153,98.4692,98.2086,98.2445,15257.0
2019-10-23 10:40:00,109.3,109.42,109.16,109.18,15878.0,98.2356,98.3434,98.1097,98.1277,15878.0
2019-10-23 10:50:00,109.16,109.27,109.09,109.2,11143.0,98.1097,98.2086,98.0468,98.1457,11143.0
2019-10-23 11:00:00,109.2,109.24,108.96,108.98,19823.0,98.1457,98.1816,97.93,97.9479,19823.0
2019-10-23 11:10:00,108.96,109.17,108.87,109.1,13372.0,97.93,98.1187,97.8491,98.0558,13372.0
2019-10-23 11:20:00,109.09,109.16,108.97,109.08,12916.0,98.0468,98.1097,97.939,98.0378,12916.0
2019-10-23 11:30:00,109.07,109.15,109.01,109.1,9313.0,98.0288,98.1007,97.9749,98.0558,9313.0
2019-10-23 11:40:00,109.1,109.1,108.82,108.83,11341.0,98.0558,98.0558,97.8041,97.8131,11341.0
2019-10-23 11:50:00,108.82,108.86,108.61,108.62,14450.0,97.8041,97.8401,97.6154,97.6244,14450.0
2019-10-23 12:00:00,108.6,108.75,108.57,108.65,11393.0,97.6064,97.7412,97.5794,97.6514,11393.0
2019-10-23 12:10:00,108.66,108.71,108.47,108.68,20280.0,97.6603,97.7053,97.4896,97.6783,20280.0
2019-10-23 12:20:00,108.64,108.65,108.48,108.61,32016.0,97.6424,97.6514,97.4986,97.6154,32016.0
2019-10-23 12:30:00,108.61,108.72,108.56,108.62,10611.0,97.6154,97.7143,97.5705,97.6244,10611.0
2019-10-23 12:40:00,108.6,108.66,108.48,108.66,8962.0,97.6064,97.6603,97.4986,97.6603,8962.0
2019-10-23 12:50:00,108.67,108.87,108.65,108.85,17709.0,97.6693,97.8491,97.6514,97.8311,17709.0
2019-10-23 13:00:00,108.84,108.87,108.62,108.62,22092.0,97.8221,97.8491,97.6244,97.6244,22092.0
2019-10-23 13:10:00,108.62,108.77,108.58,108.77,8644.0,97.6244,97.7592,97.5884,97.7592,8644.0
2019-10-23 13:20:00,108.76,108.8,108.66,108.8,6292.0,97.7502,97.7862,97.6603,97.7862,6292.0
2019-10-23 13:30:00,108.79,108.81,108.73,108.77,8586.0,97.7772,97.7952,97.7233,97.7592,8586.0
2019-10-23 13:40:00,108.78,108.84,108.74,108.74,6907.0,97.7682,97.8221,97.7322,97.7322,6907.0
2019-10-23 13:50:00,108.73,108.8,108.72,108.79,6445.0,97.7233,97.7862,97.7143,97.7772,6445.0
2019-10-23 14:00:00,108.78,108.79,108.63,108.66,14676.0,97.7682,97.7772,97.6334,97.6603,14676.0
2019-10-23 14:10:00,108.64,108.64,108.36,108.38,39780.0,97.6424,97.6424,97.3907,97.4087,39780.0
2019-10-23 14:20:00,108.39,108.4,108.09,108.17,28188.0,97.4177,97.4267,97.148,97.2199,28188.0
2019-10-23 14:30:00,108.19,108.41,108.18,108.37,209124.0,97.2379,97.4356,97.2289,97.3997,209124.0
2019-10-23 14:40:00,108.38,108.51,108.31,108.43,14569.0,97.4087,97.5255,97.3458,97.4536,14569.0
2019-10-23 14:50:00,108.42,108.6,108.42,108.53,20106.0,97.4446,97.6064,97.4446,97.5435,20106.0
2019-10-23 15:00:00,108.54,108.66,108.52,108.63,17872.0,97.5525,97.6603,97.5345,97.6334,17872.0
2019-10-23 15:10:00,108.63,108.66,108.56,108.6,22230.0,97.6334,97.6603,97.5705,97.6064,22230.0
2019-10-23 15:20:00,108.61,108.84,108.6,108.83,21493.0,97.6154,97.8221,97.6064,97.8131,21493.0
2019-10-23 15:30:00,108.84,109.04,108.81,108.99,43298.0,97.8221,98.0019,97.7952,97.9569,43298.0
2019-10-23 15:40:00,108.98,109.1,108.97,109.09,47268.0,97.9479,98.0558,97.939,98.0468,47268.0
2019-10-23 15:50:00,109.1,109.33,109.05,109.32,158644.0,98.0558,98.2625,98.0109,98.2535,158644.0
2019-10-24 09:30:00,109.62,109.64,109.06,109.28,28367.0,98.5232,98.5411,98.0198,98.2176,28367.0
2019-10-24 09:40:00,109.23,109.51,109.03,109.36,25139.0,98.1726,98.4243,97.9929,98.2895,25139.0
2019-10-24 09:50:00,109.39,109.45,108.9,109.01,17533.0,98.3164,98.3704,97.876,97.9749,17533.0
2019-10-24 10:00:00,109.03,109.41,108.99,109.3,18269.0,97.9929,98.3344,97.9569,98.2356,18269.0
2019-10-24 10:10:00,109.33,109.38,109.07,109.37,12277.0,98.2625,98.3075,98.0288,98.2985,12277.0
2019-10-24 10:20:00,109.39,109.47,109.24,109.27,16819.0,98.3164,98.3883,98.1816,98.2086,16819.0
2019-10-24 10:30:00,109.21,109.27,109.09,109.17,17601.0,98.1547,98.2086,98.0468,98.1187,17601.0
2019-10-24 10:40:00,109.2,109.43,109.18,109.36,16052.0,98.1457,98.3524,98.1277,98.2895,16052.0
2019-10-24 10:50:00,109.36,109.59,109.28,109.59,9921.0,98.2895,98.4962,98.2176,98.4962,9921.0
2019-10-24 11:00:00,109.59,109.78,109.59,109.62,8452.0,98.4962,98.667,98.4962,98.5232,8452.0
2019-10-24 11:10:00,109.59,109.62,109.43,109.43,14003.0,98.4962,98.5232,98.3524,98.3524,14003.0
2019-10-24 11:20:00,109.42,109.54,109.36,109.4,10438.0,98.3434,98.4513,98.2895,98.3254,10438.0
2019-10-24 11:30:00,109.41,109.69,109.37,109.55,52948.0,98.3344,98.5861,98.2985,98.4602,52948.0
2019-10-24 11:40:00,109.54,109.55,109.39,109.48,15079.0,98.4513,98.4602,98.3164,98.3973,15079.0
2019-10-24 11:50:00,109.46,109.53,109.25,109.25,12802.0,98.3794,98.4423,98.1906,98.1906,12802.0
2019-10-24 12:00:00,109.3,109.41,109.27,109.33,16157.0,98.2356,98.3344,98.2086,98.2625,16157.0
2019-10-24 12:10:00,109.32,109.36,109.12,109.21,17838.0,98.2535,98.2895,98.0738,98.1547,17838.0
2019-10-24 12:20:00,109.23,109.24,109.14,109.19,7370.0,98.1726,98.1816,98.0917,98.1367,7370.0
2019-10-24 12:30:00,109.18,109.2,109.09,109.18,10421.0,98.1277,98.1457,98.0468,98.1277,10421.0
2019-10-24 12:40:00,109.17,109.17,109.03,109.12,15966.0,98.1187,98.1187,97.9929,98.0738,15966.0
2019-10-24 12:50:00,109.13,109.17,109.08,109.09,8451.0,98.0828,98.1187,98.0378,98.0468,8451.0
2019-10-24 13:00:00,109.11,109.13,108.95,108.95,7686.0,98.0648,98.0828,97.921,97.921,7686.0
2019-10-24 13:10:00,108.95,109.01,108.89,108.91,9516.0,97.921,97.9749,97.8671,97.885,9516.0
2019-10-24 13:20:00,108.9,108.91,108.82,108.88,7806.0,97.876,97.885,97.8041,97.8581,7806.0
2019-10-24 13:30:00,108.88,108.97,108.87,108.95,11130.0,97.8581,97.939,97.8491,97.921,11130.0
2019-10-24 13:40:00,108.93,108.94,108.8,108.85,7149.0,97.903,97.912,97.7862,97.8311,7149.0
2019-10-24 13:50:00,108.85,108.86,108.73,108.81,9470.0,97.8311,97.8401,97.7233,97.7952,9470.0
2019-10-24 14:00:00,108.8,108.94,108.8,108.93,7336.0,97.7862,97.912,97.7862,97.903,7336.0
2019-10-24 14:10:00,108.93,108.94,108.75,108.8,8066.0,97.903,97.912,97.7412,97.7862,8066.0
2019-10-24 14:20:00,108.79,108.85,108.76,108.77,9132.0,97.7772,97.8311,97.7502,97.7592,9132.0
2019-10-24 14:30:00,108.76,108.88,108.75,108.84,6579.0,97.7502,97.8581,97.7412,97.8221,6579.0
2019-10-24 14:40:00,108.84,108.84,108.76,108.8,10252.0,97.8221,97.8221,97.7502,97.7862,10252.0
2019-10-24 14:50:00,108.79,108.88,108.77,108.86,12333.0,97.7772,97.8581,97.7592,97.8401,12333.0
2019-10-24 15:00:00,108.87,108.98,108.87,108.91,15657.0,97.8491,97.9479,97.8491,97.885,15657.0
2019-10-24 15:10:00,108.9,109.08,108.9,109.04,34931.0,97.876,98.0378,97.876,98.0019,34931.0
2019-10-24 15:20:00,109.05,109.16,109.05,109.12,17877.0,98.0109,98.1097,98.0109,98.0738,17877.0
2019-10-24 15:30:00,109.13,109.17,109.05,109.11,19742.0,98.0828,98.1187,98.0109,98.0648,19742.0
2019-10-24 15:40:00,109.11,109.12,109.02,109.03,25226.0,98.0648,98.0738,97.9839,97.9929,25226.0
2019-10-24 15:50:00,109.02,109.1,108.93,108.96,80055.0,97.9839,98.0558,97.903,97.93,80055.0
2019-10-25 09:30:00,108.83,109.11,108.77,109.02,20939.0,97.8131,98.0648,97.7592,97.9839,20939.0
2019-10-25 09:40:00,108.99,109.04,108.6,108.89,18143.0,97.9569,98.0019,97.6064,97.8671,18143.0
2019-10-25 09:50:00,108.92,109.46,108.8,109.2,17576.0,97.894,98.3794,97.7862,98.1457,17576.0
2019-10-25 10:00:00,109.21,109.52,109.21,109.42,12379.0,98.1547,98.4333,98.1547,98.3434,12379.0
2019-10-25 10:10:00,109.53,109.59,109.38,109.52,15071.0,98.4423,98.4962,98.3075,98.4333,15071.0
2019-10-25 10:20:00,109.56,109.67,109.49,109.65,10710.0,98.4692,98.5681,98.4063,98.5501,10710.0
2019-10-25 10:30:00,109.65,109.69,109.52,109.6,25858.0,98.5501,98.5861,98.4333,98.5052,25858.0
2019-10-25 10:40:00,109.56,109.7,109.5,109.68,14276.0,98.4692,98.5951,98.4153,98.5771,14276.0
2019-10-25 10:50:00,109.68,109.68,109.49,109.49,14939.0,98.5771,98.5771,98.4063,98.4063,14939.0
2019-10-25 11:00:00,109.5,109.57,109.36,109.39,10534.0,98.4153,98.4782,98.2895,98.3164,10534.0
2019-10-25 11:10:00,109.43,109.46,109.33,109.39,5568.0,98.3524,98.3794,98.2625,98.3164,5568.0
2019-10-25 11:20:00,109.37,109.42,109.22,109.36,24504.0,98.2985,98.3434,98.1636,98.2895,24504.0
2019-10-25 11:30:00,109.4,109.48,109.26,109.26,9002.0,98.3254,98.3973,98.1996,98.1996,9002.0
2019-10-25 11:40:00,109.26,109.38,109.23,109.36,9576.0,98.1996,98.3075,98.1726,98.2895,9576.0
2019-10-25 11:50:00,109.34,109.42,109.26,109.31,10655.0,98.2715,98.3434,98.1996,98.2445,10655.0
2019-10-25 12:00:00,109.32,109.39,109.24,109.38,21050.0,98.2535,98.3164,98.1816,98.3075,21050.0
2019-10-25 12:10:00,109.38,109.43,109.37,109.4,5452.0,98.3075,98.3524,98.2985,98.3254,5452.0
2019-10-25 12:20:00,109.4,109.4,109.22,109.23,8653.0,98.3254,98.3254,98.1636,98.1726,8653.0
2019-10-25 12:30:00,109.23,109.4,109.22,109.39,9056.0,98.1726,98.3254,98.1636,98.3164,9056.0
2019-10-25 12:40:00,109.35,109.38,109.3,109.31,13253.0,98.2805,98.3075,98.2356,98.2445,13253.0
2019-10-25 12:50:00,109.31,109.37,109.18,109.2,8735.0,98.2445,98.2985,98.1277,98.1457,8735.0
2019-10-25 13:00:00,109.2,109.26,109.16,109.18,12533.0,98.1457,98.1996,98.1097,98.1277,12533.0
2019-10-25 13:10:00,109.17,109.23,109.15,109.21,7306.0,98.1187,98.1726,98.1007,98.1547,7306.0
2019-10-25 13:20:00,109.22,109.26,109.17,109.2,7132.0,98.1636,98.1996,98.1187,98.1457,7132.0
2019-10-25 13:30:00,109.2,109.24,109.14,109.14,6184.0,98.1457,98.1816,98.0917,98.0917,6184.0
2019-10-25 13:40:00,109.15,109.27,109.15,109.26,11130.0,98.1007,98.2086,98.1007,98.1996,11130.0
2019-10-25 13:50:00,109.27,109.29,109.2,109.26,13513.0,98.2086,98.2266,98.1457,98.1996,13513.0
2019-10-25 14:00:00,109.26,109.26,109.12,109.25,10397.0,98.1996,98.1996,98.0738,98.1906,10397.0
2019-10-25 14:10:00,109.29,109.34,109.23,109.29,6451.0,98.2266,98.2715,98.1726,98.2266,6451.0
2019-10-25 14:20:00,109.29,109.4,109.28,109.34,8250.0,98.2266,98.3254,98.2176,98.2715,8250.0
2019-10-25 14:30:00,109.33,109.34,109.25,109.26,6766.0,98.2625,98.2715,98.1906,98.1996,6766.0
2019-10-25 14:40:00,109.24,109.34,109.24,109.33,8871.0,98.1816,98.2715,98.1816,98.2625,8871.0
2019-10-25 14:50:00,109.32,109.46,109.27,109.45,9231.0,98.2535,98.3794,98.2086,98.3704,9231.0
2019-10-25 15:00:00,109.43,109.43,109.28,109.32,9963.0,98.3524,98.3524,98.2176,98.2535,9963.0
2019-10-25 15:10:00,109.31,109.34,109.22,109.24,11557.0,98.2445,98.2715,98.1636,98.1816,11557.0
2019-10-25 15:20:00,109.23,109.35,109.23,109.29,21085.0,98.1726,98.2805,98.1726,98.2266,21085.0
2019-10-25 15:30:00,109.29,109.36,109.21,109.29,24407.0,98.2266,98.2895,98.1547,98.2266,24407.0
2019-10-25 15:40:00,109.28,109.32,109.17,109.17,28663.0,98.2176,98.2535,98.1187,98.1187,28663.0
2019-10-25 15:50:00,109.18,109.24,109.07,109.1,126818.0,98.1277,98.1816,98.0288,98.0558,126818.0
2019-10-28 09:30:00,109.69,110.52,109.56,110.44,58031.0,98.5861,99.3321,98.4692,99.2601,58031.0
2019-10-28 09:40:00,110.4,110.67,110.31,110.62,25743.0,99.2242,99.4669,99.1433,99.4219,25743.0
2019-10-28 09:50:00,110.62,110.71,110.33,110.4,46159.0,99.4219,99.5028,99.1613,99.2242,46159.0
2019-10-28 10:00:00,110.42,110.53,110.16,110.19,22498.0,99.2422,99.341,99.0085,99.0355,22498.0
2019-10-28 10:10:00,110.17,110.25,110.03,110.21,18836.0,99.0175,99.0894,98.8917,99.0534,18836.0
2019-10-28 10:20:00,110.21,110.46,110.17,110.4,65441.0,99.0534,99.2781,99.0175,99.2242,65441.0
2019-10-28 10:30:00,110.39,110.44,110.22,110.28,33929.0,99.2152,99.2601,99.0624,99.1163,33929.0
2019-10-28 10:40:00,110.25,110.29,110.12,110.15,26225.0,99.0894,99.1253,98.9725,98.9995,26225.0
2019-10-28 10:50:00,110.14,110.29,110.08,110.29,10722.0,98.9905,99.1253,98.9366,99.1253,10722.0
2019-10-28 11:00:00,110.26,110.59,110.26,110.28,20078.0,99.0984,99.395,99.0984,99.1163,20078.0
2019-10-28 11:10:00,110.29,110.42,110.22,110.26,16526.0,99.1253,99.2422,99.0624,99.0984,16526.0
2019-10-28 11:20:00,110.27,110.34,110.2,110.34,31951.0,99.1074,99.1703,99.0444,99.1703,31951.0
2019-10-28 11:30:00,110.35,110.43,110.21,110.27,15358.0,99.1793,99.2512,99.0534,99.1074,15358.0
2019-10-28 11:40:00,110.32,110.34,110.17,110.27,24015.0,99.1523,99.1703,99.0175,99.1074,24015.0
2019-10-28 11:50:00,110.25,110.25,109.95,109.95,12582.0,99.0894,99.0894,98.8198,98.8198,12582.0
2019-10-28 12:00:00,109.94,110.1,109.93,109.94,12721.0,98.8108,98.9546,98.8018,98.8108,12721.0
2019-10-28 12:10:00,109.97,110.0,109.77,109.8,24705.0,98.8377,98.8647,98.658,98.6849,24705.0
2019-10-28 12:20:00,109.81,110.1,109.79,110.04,47204.0,98.6939,98.9546,98.6759,98.9006,47204.0
2019-10-28 12:30:00,110.05,110.07,109.83,109.84,9791.0,98.9096,98.9276,98.7119,98.7209,9791.0
2019-10-28 12:40:00,109.81,109.94,109.79,109.84,12123.0,98.6939,98.8108,98.6759,98.7209,12123.0
2019-10-28 12:50:00,109.84,109.85,109.61,109.74,42617.0,98.7209,98.7299,98.5142,98.631,42617.0
2019-10-28 13:00:00,109.77,109.84,109.64,109.83,45277.0,98.658,98.7209,98.5411,98.7119,45277.0
2019-10-28 13:10:00,109.83,110.07,109.82,110.05,30639.0,98.7119,98.9276,98.7029,98.9096,30639.0
2019-10-28 13:20:00,110.06,110.08,109.97,110.05,16236.0,98.9186,98.9366,98.8377,98.9096,16236.0
2019-10-28 13:30:00,110.06,110.06,109.92,110.0,11618.0,98.9186,98.9186,98.7928,98.8647,11618.0
2019-10-28 13:40:00,109.98,110.0,109.76,109.78,29280.0,98.8467,98.8647,98.649,98.667,29280.0
2019-10-28 13:50:00,109.77,109.8,109.65,109.79,16554.0,98.658,98.6849,98.5501,98.6759,16554.0
2019-10-28 14:00:00,109.79,109.84,109.73,109.73,16919.0,98.6759,98.7209,98.622,98.622,16919.0
2019-10-28 14:10:00,109.73,109.75,109.63,109.67,15660.0,98.622,98.64,98.5321,98.5681,15660.0
2019-10-28 14:20:00,109.68,109.81,109.66,109.79,22962.0,98.5771,98.6939,98.5591,98.6759,22962.0
2019-10-28 14:30:00,109.77,109.83,109.75,109.75,15135.0,98.658,98.7119,98.64,98.64,15135.0
2019-10-28 14:40:00,109.75,109.8,109.68,109.71,26686.0,98.64,98.6849,98.5771,98.604,26686.0
2019-10-28 14:50:00,109.71,109.81,109.69,109.73,44371.0,98.604,98.6939,98.5861,98.622,44371.0
2019-10-28 15:00:00,109.73,109.84,109.73,109.82,31453.0,98.622,98.7209,98.622,98.7029,31453.0
2019-10-28 15:10:00,109.82,109.85,109.76,109.81,38063.0,98.7029,98.7299,98.649,98.6939,38063.0
2019-10-28 15:20:00,109.81,109.9,109.76,109.88,36456.0,98.6939,98.7748,98.649,98.7568,36456.0
2019-10-28 15:30:00,109.87,109.94,109.72,109.77,46375.0,98.7479,98.8108,98.613,98.658,46375.0
2019-10-28 15:40:00,109.76,109.77,109.51,109.67,71335.0,98.649,98.658,98.4243,98.5681,71335.0
2019-10-28 15:50:00,109.66,109.79,109.51,109.51,257750.0,98.5591,98.6759,98.4243,98.4243,257750.0
2019-10-29 09:30:00,109.79,110.13,109.53,109.82,42935.0,98.6759,98.9815,98.4423,98.7029,42935.0
2019-10-29 09:40:00,109.83,109.99,109.57,109.85,25886.0,98.7119,98.8557,98.4782,98.7299,25886.0
2019-10-29 09:50:00,109.81,109.91,109.49,109.51,32484.0,98.6939,98.7838,98.4063,98.4243,32484.0
2019-10-29 10:00:00,109.53,109.82,109.51,109.8,30542.0,98.4423,98.7029,98.4243,98.6849,30542.0
2019-10-29 10:10:00,109.82,110.05,109.79,109.94,32045.0,98.7029,98.9096,98.6759,98.8108,32045.0
2019-10-29 10:20:00,109.97,110.21,109.87,110.19,22515.0,98.8377,99.0534,98.7479,99.0355,22515.0
2019-10-29 10:30:00,110.23,110.26,110.17,110.21,18889.0,99.0714,99.0984,99.0175,99.0534,18889.0
2019-10-29 10:40:00,110.19,110.29,110.08,110.23,19630.0,99.0355,99.1253,98.9366,99.0714,19630.0
2019-10-29 10:50:00,110.23,110.23,109.96,110.05,55128.0,99.0714,99.0714,98.8287,98.9096,55128.0
2019-10-29 11:00:00,110.05,110.19,110.02,110.07,33209.0,98.9096,99.0355,98.8827,98.9276,33209.0
2019-10-29 11:10:00,110.07,110.12,109.97,110.1,30714.0,98.9276,98.9725,98.8377,98.9546,30714.0
2019-10-29 11:20:00,110.11,110.51,110.08,110.51,34658.0,98.9636,99.3231,98.9366,99.3231,34658.0
2019-10-29 11:30:00,110.48,110.54,110.29,110.38,24682.0,99.2961,99.35,99.1253,99.2062,24682.0
2019-10-29 11:40:00,110.39,110.49,110.32,110.38,22249.0,99.2152,99.3051,99.1523,99.2062,22249.0
2019-10-29 11:50:00,110.38,110.47,110.13,110.2,18667.0,99.2062,99.2871,98.9815,99.0444,18667.0
2019-10-29 12:00:00,110.17,110.29,110.15,110.25,16997.0,99.0175,99.1253,98.9995,99.0894,16997.0
2019-10-29 12:10:00,110.26,110.27,110.06,110.16,19295.0,99.0984,99.1074,98.9186,99.0085,19295.0
2019-10-29 12:20:00,110.15,110.4,110.11,110.34,37732.0,98.9995,99.2242,98.9636,99.1703,37732.0
2019-10-29 12:30:00,110.35,110.45,110.24,110.24,26193.0,99.1793,99.2691,99.0804,99.0804,26193.0
2019-10-29 12:40:00,110.23,110.29,110.14,110.15,26828.0,99.0714,99.1253,98.9905,98.9995,26828.0
2019-10-29 12:50:00,110.12,110.21,110.09,110.12,17139.0,98.9725,99.0534,98.9456,98.9725,17139.0
2019-10-29 13:00:00,110.13,110.21,110.06,110.1,12674.0,98.9815,99.0534,98.9186,98.9546,12674.0
2019-10-29 13:10:00,110.1,110.24,110.04,110.21,19321.0,98.9546,99.0804,98.9006,99.0534,19321.0
2019-10-29 13:20:00,110.21,110.23,110.13,110.18,11875.0,99.0534,99.0714,98.9815,99.0265,11875.0
2019-10-29 13:30:00,110.18,110.31,110.17,110.31,16443.0,99.0265,99.1433,99.0175,99.1433,16443.0
2019-10-29 13:40:00,110.3,110.35,110.24,110.29,48970.0,99.1343,99.1793,99.0804,99.1253,48970.0
2019-10-29 13:50:00,110.29,110.3,110.14,110.19,16887.0,99.1253,99.1343,98.9905,99.0355,16887.0
2019-10-29 14:00:00,110.2,110.2,109.95,109.99,15243.0,99.0444,99.0444,98.8198,98.8557,15243.0
2019-10-29 14:10:00,110.0,110.02,109.86,109.89,17287.0,98.8647,98.8827,98.7389,98.7658,17287.0
2019-10-29 14:20:00,109.9,110.01,109.89,110.01,20494.0,98.7748,98.8737,98.7658,98.8737,20494.0
2019-10-29 14:30:00,110.03,110.08,109.94,109.98,16546.0,98.8917,98.9366,98.8108,98.8467,16546.0
2019-10-29 14:40:00,109.98,109.98,109.88,109.94,22205.0,98.8467,98.8467,98.7568,98.8108,22205.0
2019-10-29 14:50:00,109.95,110.08,109.94,110.02,20813.0,98.8198,98.9366,98.8108,98.8827,20813.0
2019-10-29 15:00:00,110.02,110.1,109.99,110.09,35723.0,98.8827,98.9546,98.8557,98.9456,35723.0
2019-10-29 15:10:00,110.09,110.11,109.98,110.07,41761.0,98.9456,98.9636,98.8467,98.9276,41761.0
2019-10-29 15:20:00,110.07,110.12,109.99,110.0,53041.0,98.9276,98.9725,98.8557,98.8647,53041.0
2019-10-29 15:30:00,110.01,110.05,109.72,109.76,66606.0,98.8737,98.9096,98.613,98.649,66606.0
2019-10-29 15:40:00,109.76,109.96,109.75,109.93,86830.0,98.649,98.8287,98.64,98.8018,86830.0
2019-10-29 15:50:00,109.92,110.13,109.63,109.74,261158.0,98.7928,98.9815,98.5321,98.631,261158.0
2019-10-30 09:30:00,102.49,102.49,98.75,100.44,638746.0,92.1149,92.1149,88.7535,90.2724,638746.0
2019-10-30 09:40:00,100.46,100.63,98.82,98.84,532320.0,90.2904,90.4432,88.8164,88.8344,532320.0
2019-10-30 09:50:00,98.9,99.63,98.3,98.94,335746.0,88.8883,89.5444,88.3491,88.9243,335746.0
2019-10-30 10:00:00,98.91,99.46,98.82,98.88,230865.0,88.8973,89.3917,88.8164,88.8704,230865.0
2019-10-30 10:10:00,98.89,98.9,98.41,98.54,243096.0,88.8794,88.8883,88.4479,88.5648,243096.0
2019-10-30 10:20:00,98.53,98.89,98.14,98.15,208640.0,88.5558,88.8794,88.2053,88.2143,208640.0
2019-10-30 10:30:00,98.16,98.5,97.74,98.37,181170.0,88.2233,88.5288,87.8458,88.412,181170.0
2019-10-30 10:40:00,98.31,99.2,98.27,99.05,156266.0,88.3581,89.158,88.3221,89.0232,156266.0
2019-10-30 10:50:00,99.03,99.6,98.67,99.42,175147.0,89.0052,89.5175,88.6816,89.3557,175147.0
2019-10-30 11:00:00,99.42,99.57,99.02,99.31,254631.0,89.3557,89.4905,88.9962,89.2568,254631.0
2019-10-30 11:10:00,99.32,99.58,99.31,99.45,164362.0,89.2658,89.4995,89.2568,89.3827,164362.0
2019-10-30 11:20:00,99.48,99.84,99.03,99.75,100520.0,89.4096,89.7332,89.0052,89.6523,100520.0
2019-10-30 11:30:00,99.75,100.01,99.53,99.99,76042.0,89.6523,89.886,89.4546,89.868,76042.0
2019-10-30 11:40:00,100.0,100.33,99.76,99.86,128657.0,89.877,90.1736,89.6613,89.7512,128657.0
2019-10-30 11:50:00,99.86,100.23,99.83,100.12,68312.0,89.7512,90.0837,89.7242,89.9848,68312.0
2019-10-30 12:00:00,100.1,100.1,99.72,99.87,67259.0,89.9669,89.9669,89.6253,89.7602,67259.0
2019-10-30 12:10:00,99.87,100.17,99.83,100.01,103253.0,89.7602,90.0298,89.7242,89.886,103253.0
2019-10-30 12:20:00,100.03,100.62,100.03,100.47,96887.0,89.904,90.4342,89.904,90.2994,96887.0
2019-10-30 12:30:00,100.45,100.72,100.27,100.34,82912.0,90.2814,90.5241,90.1197,90.1826,82912.0
2019-10-30 12:40:00,100.34,100.64,100.07,100.62,69029.0,90.1826,90.4522,89.9399,90.4342,69029.0
2019-10-30 12:50:00,100.61,101.12,100.6,100.92,70688.0,90.4252,90.8836,90.4163,90.7039,70688.0
2019-10-30 13:00:00,100.92,101.11,100.74,101.02,100592.0,90.7039,90.8746,90.5421,90.7937,100592.0
2019-10-30 13:10:00,101.02,101.19,100.78,101.06,92470.0,90.7937,90.9465,90.578,90.8297,92470.0
2019-10-30 13:20:00,101.06,101.43,101.0,101.21,96155.0,90.8297,91.1622,90.7758,90.9645,96155.0
2019-10-30 13:30:00,101.25,101.4,100.77,100.83,153558.0,91.0005,91.1353,90.569,90.623,153558.0
2019-10-30 13:40:00,100.83,101.37,100.78,101.15,136232.0,90.623,91.1083,90.578,90.9106,136232.0
2019-10-30 13:50:00,101.14,101.85,101.02,101.8,84849.0,90.9016,91.5397,90.7937,91.4948,84849.0
2019-10-30 14:00:00,101.83,103.42,101.78,103.17,333377.0,91.5217,92.9508,91.4768,92.7261,333377.0
2019-10-30 14:10:00,103.13,103.15,102.06,102.13,259158.0,92.6901,92.7081,91.7285,91.7914,259158.0
2019-10-30 14:20:00,102.23,102.24,101.8,102.02,79344.0,91.8812,91.8902,91.4948,91.6925,79344.0
2019-10-30 14:30:00,102.02,102.29,101.65,101.69,197556.0,91.6925,91.9352,91.36,91.3959,197556.0
2019-10-30 14:40:00,101.71,102.42,101.71,102.14,71356.0,91.4139,92.052,91.4139,91.8004,71356.0
2019-10-30 14:50:00,102.15,102.59,102.15,102.3,74146.0,91.8093,92.2048,91.8093,91.9442,74146.0
2019-10-30 15:00:00,102.24,102.24,101.89,102.16,68173.0,91.8902,91.8902,91.5757,91.8183,68173.0
2019-10-30 15:10:00,102.15,102.89,102.1,102.77,104968.0,91.8093,92.4744,91.7644,92.3666,104968.0
2019-10-30 15:20:00,102.77,102.89,102.5,102.66,126061.0,92.3666,92.4744,92.1239,92.2677,126061.0
2019-10-30 15:30:00,102.67,102.67,101.95,102.16,188985.0,92.2767,92.2767,91.6296,91.8183,188985.0
2019-10-30 15:40:00,102.15,102.69,102.09,102.34,300904.0,91.8093,92.2947,91.7554,91.9801,300904.0
2019-10-30 15:50:00,102.34,103.6,102.33,103.34,687192.0,91.9801,93.1126,91.9711,92.8789,687192.0
2019-10-31 09:30:00,103.03,103.17,101.98,102.32,176554.0,92.6003,92.7261,91.6566,91.9621,176554.0
2019-10-31 09:40:00,102.28,102.5,101.3,101.71,116579.0,91.9262,92.1239,91.0454,91.4139,116579.0
2019-10-31 09:50:00,101.8,102.21,101.51,102.0,91103.0,91.4948,91.8633,91.2341,91.6745,91103.0
2019-10-31 10:00:00,102.02,102.38,101.9,102.21,75682.0,91.6925,92.0161,91.5847,91.8633,75682.0
2019-10-31 10:10:00,102.22,102.22,101.81,102.12,76982.0,91.8723,91.8723,91.5038,91.7824,76982.0
2019-10-31 10:20:00,102.14,102.18,101.93,102.0,52342.0,91.8004,91.8363,91.6116,91.6745,52342.0
2019-10-31 10:30:00,102.0,102.01,101.4,101.41,61244.0,91.6745,91.6835,91.1353,91.1443,61244.0
2019-10-31 10:40:00,101.41,101.54,101.17,101.26,57517.0,91.1443,91.2611,90.9286,91.0094,57517.0
2019-10-31 10:50:00,101.26,101.32,100.97,100.97,50914.0,91.0094,91.0634,90.7488,90.7488,50914.0
2019-10-31 11:00:00,100.97,101.02,100.66,100.75,52323.0,90.7488,90.7937,90.4702,90.5511,52323.0
2019-10-31 11:10:00,100.73,100.79,100.56,100.65,33536.0,90.5331,90.587,90.3803,90.4612,33536.0
2019-10-31 11:20:00,100.67,100.82,100.6,100.8,40311.0,90.4792,90.614,90.4163,90.596,40311.0
2019-10-31 11:30:00,100.8,101.04,100.73,100.86,63347.0,90.596,90.8117,90.5331,90.6499,63347.0
2019-10-31 11:40:00,100.85,100.86,100.44,100.56,35430.0,90.6409,90.6499,90.2724,90.3803,35430.0
2019-10-31 11:50:00,100.58,100.6,100.26,100.26,28774.0,90.3983,90.4163,90.1107,90.1107,28774.0
2019-10-31 12:00:00,100.27,100.47,100.17,100.45,31879.0,90.1197,90.2994,90.0298,90.2814,31879.0
2019-10-31 12:10:00,100.43,100.43,100.25,100.26,20114.0,90.2635,90.2635,90.1017,90.1107,20114.0
2019-10-31 12:20:00,100.26,100.36,100.21,100.33,23168.0,90.1107,90.2005,90.0657,90.1736,23168.0
2019-10-31 12:30:00,100.33,100.35,100.29,100.31,27615.0,90.1736,90.1916,90.1376,90.1556,27615.0
2019-10-31 12:40:00,100.32,100.39,100.32,100.34,26337.0,90.1646,90.2275,90.1646,90.1826,26337.0
2019-10-31 12:50:00,100.34,100.37,100.26,100.34,32018.0,90.1826,90.2095,90.1107,90.1826,32018.0
2019-10-31 13:00:00,100.34,100.45,100.26,100.42,31123.0,90.1826,90.2814,90.1107,90.2545,31123.0
2019-10-31 13:10:00,100.42,100.47,100.27,100.3,22717.0,90.2545,90.2994,90.1197,90.1466,22717.0
2019-10-31 13:20:00,100.3,100.43,100.29,100.38,26662.0,90.1466,90.2635,90.1376,90.2185,26662.0
2019-10-31 13:30:00,100.37,100.75,100.34,100.65,38897.0,90.2095,90.5511,90.1826,90.4612,38897.0
2019-10-31 13:40:00,100.64,100.95,100.63,100.94,38408.0,90.4522,90.7308,90.4432,90.7218,38408.0
2019-10-31 13:50:00,100.94,101.14,100.94,101.09,27823.0,90.7218,90.9016,90.7218,90.8567,27823.0
2019-10-31 14:00:00,101.07,101.07,100.67,100.87,40120.0,90.8387,90.8387,90.4792,90.6589,40120.0
2019-10-31 14:10:00,100.87,100.98,100.84,100.97,29632.0,90.6589,90.7578,90.632,90.7488,29632.0
2019-10-31 14:20:00,100.95,101.06,100.92,101.0,23083.0,90.7308,90.8297,90.7039,90.7758,23083.0
2019-10-31 14:30:00,101.0,101.0,100.78,100.84,36318.0,90.7758,90.7758,90.578,90.632,36318.0
2019-10-31 14:40:00,100.84,100.85,100.71,100.79,39267.0,90.632,90.6409,90.5151,90.587,39267.0
2019-10-31 14:50:00,100.78,101.13,100.76,101.11,35192.0,90.578,90.8926,90.5601,90.8746,35192.0
2019-10-31 15:00:00,101.12,101.17,101.04,101.15,53018.0,90.8836,90.9286,90.8117,90.9106,53018.0
2019-10-31 15:10:00,101.15,101.45,101.15,101.41,43529.0,90.9106,91.1802,90.9106,91.1443,43529.0
2019-10-31 15:20:00,101.41,101.49,101.25,101.3,49214.0,91.1443,91.2162,91.0005,91.0454,49214.0
2019-10-31 15:30:00,101.31,101.43,101.28,101.37,83889.0,91.0544,91.1622,91.0274,91.1083,83889.0
2019-10-31 15:40:00,101.37,101.57,101.33,101.53,122724.0,91.1083,91.2881,91.0724,91.2521,122724.0
2019-10-31 15:50:00,101.53,101.98,101.49,101.71,283505.0,91.2521,91.6566,91.2162,91.4139,283505.0
2019-11-01 09:30:00,101.93,101.97,101.06,101.47,50494.0,91.6116,91.6476,90.8297,91.1982,50494.0
2019-11-01 09:40:00,101.5,102.23,101.44,102.18,60029.0,91.2251,91.8812,91.1712,91.8363,60029.0
2019-11-01 09:50:00,102.14,102.16,101.59,101.71,41969.0,91.8004,91.8183,91.306,91.4139,41969.0
2019-11-01 10:00:00,101.75,101.92,101.64,101.69,67980.0,91.4498,91.6026,91.351,91.3959,67980.0
2019-11-01 10:10:00,101.65,101.67,101.33,101.38,48394.0,91.36,91.3779,91.0724,91.1173,48394.0
2019-11-01 10:20:00,101.39,101.63,101.29,101.63,30813.0,91.1263,91.342,91.0364,91.342,30813.0
2019-11-01 10:30:00,101.63,101.76,101.56,101.72,31012.0,91.342,91.4588,91.2791,91.4229,31012.0
2019-11-01 10:40:00,101.7,101.76,101.45,101.47,49509.0,91.4049,91.4588,91.1802,91.1982,49509.0
2019-11-01 10:50:00,101.51,101.61,101.36,101.38,24795.0,91.2341,91.324,91.0993,91.1173,24795.0
2019-11-01 11:00:00,101.38,101.39,101.16,101.23,24298.0,91.1173,91.1263,90.9196,90.9825,24298.0
2019-11-01 11:10:00,101.21,101.22,100.75,100.81,38158.0,90.9645,90.9735,90.5511,90.605,38158.0
2019-11-01 11:20:00,100.8,100.81,100.41,100.48,30058.0,90.596,90.605,90.2455,90.3084,30058.0
2019-11-01 11:30:00,100.46,100.75,100.4,100.63,24285.0,90.2904,90.5511,90.2365,90.4432,24285.0
2019-11-01 11:40:00,100.65,100.74,100.63,100.7,17647.0,90.4612,90.5421,90.4432,90.5061,17647.0
2019-11-01 11:50:00,100.68,100.99,100.65,100.93,34774.0,90.4882,90.7668,90.4612,90.7128,34774.0
2019-11-01 12:00:00,100.91,101.01,100.82,100.98,22034.0,90.6949,90.7847,90.614,90.7578,22034.0
2019-11-01 12:10:00,101.01,101.44,100.99,101.39,24841.0,90.7847,91.1712,90.7668,91.1263,24841.0
2019-11-01 12:20:00,101.39,101.4,101.25,101.25,18875.0,91.1263,91.1353,91.0005,91.0005,18875.0
2019-11-01 12:30:00,101.26,101.39,101.23,101.36,22257.0,91.0094,91.1263,90.9825,91.0993,22257.0
2019-11-01 12:40:00,101.37,101.37,101.22,101.23,24173.0,91.1083,91.1083,90.9735,90.9825,24173.0
2019-11-01 12:50:00,101.19,101.22,101.02,101.2,27455.0,90.9465,90.9735,90.7937,90.9555,27455.0
2019-11-01 13:00:00,101.21,101.39,101.17,101.24,37185.0,90.9645,91.1263,90.9286,90.9915,37185.0
2019-11-01 13:10:00,101.24,101.32,101.23,101.31,35144.0,90.9915,91.0634,90.9825,91.0544,35144.0
2019-11-01 13:20:00,101.31,101.35,101.1,101.17,29370.0,91.0544,91.0903,90.8656,90.9286,29370.0
2019-11-01 13:30:00,101.17,101.31,101.13,101.16,23658.0,90.9286,91.0544,90.8926,90.9196,23658.0
2019-11-01 13:40:00,101.18,101.24,101.04,101.14,38095.0,90.9375,90.9915,90.8117,90.9016,38095.0
2019-11-01 13:50:00,101.14,101.24,101.09,101.13,20487.0,90.9016,90.9915,90.8567,90.8926,20487.0
2019-11-01 14:00:00,101.12,101.13,101.01,101.01,21000.0,90.8836,90.8926,90.7847,90.7847,21000.0
2019-11-01 14:10:00,101.01,101.07,100.96,101.02,21430.0,90.7847,90.8387,90.7398,90.7937,21430.0
2019-11-01 14:20:00,101.0,101.14,100.96,101.1,25659.0,90.7758,90.9016,90.7398,90.8656,25659.0
2019-11-01 14:30:00,101.12,101.16,101.05,101.07,23781.0,90.8836,90.9196,90.8207,90.8387,23781.0
2019-11-01 14:40:00,101.08,101.1,101.0,101.04,11657.0,90.8477,90.8656,90.7758,90.8117,11657.0
2019-11-01 14:50:00,101.04,101.05,100.93,100.94,19151.0,90.8117,90.8207,90.7128,90.7218,19151.0
2019-11-01 15:00:00,100.94,100.94,100.89,100.92,23103.0,90.7218,90.7218,90.6769,90.7039,23103.0
2019-11-01 15:10:00,100.92,100.99,100.84,100.84,35221.0,90.7039,90.7668,90.632,90.632,35221.0
2019-11-01 15:20:00,100.84,100.85,100.71,100.72,34434.0,90.632,90.6409,90.5151,90.5241,34434.0
2019-11-01 15:30:00,100.73,100.73,100.15,100.28,91738.0,90.5331,90.5331,90.0118,90.1286,91738.0
2019-11-01 15:40:00,100.27,100.28,99.87,99.88,139728.0,90.1197,90.1286,89.7602,89.7691,139728.0
2019-11-01 15:50:00,99.88,99.98,99.18,99.64,505858.0,89.7691,89.859,89.14,89.5534,505858.0
2019-11-04 09:30:00,99.5,100.34,98.5,100.25,142866.0,89.4276,90.1826,88.5288,90.1017,142866.0
2019-11-04 09:40:00,100.34,100.42,99.27,99.28,62132.0,90.1826,90.2545,89.2209,89.2299,62132.0
2019-11-04 09:50:00,99.26,99.37,99.05,99.3,101596.0,89.2119,89.3108,89.0232,89.2479,101596.0
2019-11-04 10:00:00,99.28,99.36,99.14,99.23,68730.0,89.2299,89.3018,89.104,89.1849,68730.0
2019-11-04 10:10:00,99.22,99.31,99.14,99.25,63215.0,89.176,89.2568,89.104,89.2029,63215.0
2019-11-04 10:20:00,99.22,99.38,99.22,99.32,27308.0,89.176,89.3198,89.176,89.2658,27308.0
2019-11-04 10:30:00,99.29,99.32,99.1,99.19,32871.0,89.2389,89.2658,89.0681,89.149,32871.0
2019-11-04 10:40:00,99.2,99.22,98.88,98.98,35819.0,89.158,89.176,88.8704,88.9602,35819.0
2019-11-04 10:50:00,99.0,99.0,98.8,98.96,74064.0,88.9782,88.9782,88.7985,88.9423,74064.0
2019-11-04 11:00:00,98.95,99.12,98.95,98.99,43177.0,88.9333,89.0861,88.9333,88.9692,43177.0
2019-11-04 11:10:00,99.02,99.09,98.97,98.99,48696.0,88.9962,89.0591,88.9513,88.9692,48696.0
2019-11-04 11:20:00,99.0,99.1,98.98,99.02,20271.0,88.9782,89.0681,88.9602,88.9962,20271.0
2019-11-04 11:30:00,99.01,99.03,98.98,99.0,37036.0,88.9872,89.0052,88.9602,88.9782,37036.0
2019-11-04 11:40:00,99.0,99.07,98.77,99.0,108978.0,88.9782,89.0411,88.7715,88.9782,108978.0
2019-11-04 11:50:00,99.02,99.18,98.98,99.06,33939.0,88.9962,89.14,88.9602,89.0321,33939.0
2019-11-04 12:00:00,99.07,99.14,99.01,99.09,28516.0,89.0411,89.104,88.9872,89.0591,28516.0
2019-11-04 12:10:00,99.09,99.16,99.05,99.15,22329.0,89.0591,89.122,89.0232,89.113,22329.0
2019-11-04 12:20:00,99.16,99.21,98.98,99.05,23639.0,89.122,89.167,88.9602,89.0232,23639.0
2019-11-04 12:30:00,99.05,99.11,99.04,99.09,14283.0,89.0232,89.0771,89.0142,89.0591,14283.0
2019-11-04 12:40:00,99.1,99.1,98.99,99.0,26771.0,89.0681,89.0681,88.9692,88.9782,26771.0
2019-11-04 12:50:00,99.0,99.0,98.92,98.97,33004.0,88.9782,88.9782,88.9063,88.9513,33004.0
2019-11-04 13:00:00,98.97,99.19,98.95,99.19,40850.0,88.9513,89.149,88.9333,89.149,40850.0
2019-11-04 13:10:00,99.19,99.45,99.19,99.35,34341.0,89.149,89.3827,89.149,89.2928,34341.0
2019-11-04 13:20:00,99.32,99.34,99.11,99.11,24170.0,89.2658,89.2838,89.0771,89.0771,24170.0
2019-11-04 13:30:00,99.11,99.14,99.06,99.12,18149.0,89.0771,89.104,89.0321,89.0861,18149.0
2019-11-04 13:40:00,99.12,99.13,99.02,99.04,13319.0,89.0861,89.0951,88.9962,89.0142,13319.0
2019-11-04 13:50:00,99.04,99.12,98.95,99.09,16679.0,89.0142,89.0861,88.9333,89.0591,16679.0
2019-11-04 14:00:00,99.09,99.09,98.88,98.91,35431.0,89.0591,89.0591,88.8704,88.8973,35431.0
2019-11-04 14:10:00,98.93,99.0,98.88,98.95,41198.0,88.9153,88.9782,88.8704,88.9333,41198.0
2019-11-04 14:20:00,98.95,98.98,98.77,98.82,30365.0,88.9333,88.9602,88.7715,88.8164,30365.0
2019-11-04 14:30:00,98.82,99.01,98.81,98.92,29095.0,88.8164,88.9872,88.8075,88.9063,29095.0
2019-11-04 14:40:00,98.92,98.92,98.63,98.63,52503.0,88.9063,88.9063,88.6457,88.6457,52503.0
2019-11-04 14:50:00,98.63,98.69,98.6,98.61,38917.0,88.6457,88.6996,88.6187,88.6277,38917.0
2019-11-04 15:00:00,98.62,98.85,98.62,98.82,57419.0,88.6367,88.8434,88.6367,88.8164,57419.0
2019-11-04 15:10:00,98.84,98.84,98.68,98.72,31161.0,88.8344,88.8344,88.6906,88.7266,31161.0
2019-11-04 15:20:00,98.72,98.75,98.58,98.66,47249.0,88.7266,88.7535,88.6007,88.6726,47249.0
2019-11-04 15:30:00,98.66,98.67,98.53,98.56,64839.0,88.6726,88.6816,88.5558,88.5828,64839.0
2019-11-04 15:40:00,98.56,98.61,98.49,98.56,59178.0,88.5828,88.6277,88.5198,88.5828,59178.0
2019-11-04 15:50:00,98.57,98.63,98.19,98.46,337317.0,88.5918,88.6457,88.2502,88.4929,337317.0
2019-11-05 09:30:00,98.6,98.7,97.82,98.14,95449.0,88.6187,88.7086,87.9177,88.2053,95449.0
2019-11-05 09:40:00,98.16,98.16,97.67,97.67,42141.0,88.2233,88.2233,87.7829,87.7829,42141.0
2019-11-05 09:50:00,97.7,97.92,97.54,97.75,24956.0,87.8098,88.0075,87.666,87.8548,24956.0
2019-11-05 10:00:00,97.8,97.9,97.37,97.41,43758.0,87.8997,87.9896,87.5132,87.5492,43758.0
2019-11-05 10:10:00,97.4,97.46,96.99,97.01,60235.0,87.5402,87.5941,87.1717,87.1897,60235.0
2019-11-05 10:20:00,97.01,97.26,96.93,97.22,46738.0,87.1897,87.4144,87.1178,87.3784,46738.0
2019-11-05 10:30:00,97.22,97.3,97.16,97.19,26304.0,87.3784,87.4503,87.3245,87.3514,26304.0
2019-11-05 10:40:00,97.18,97.23,97.03,97.03,28503.0,87.3425,87.3874,87.2076,87.2076,28503.0
2019-11-05 10:50:00,97.04,97.21,96.96,97.05,36766.0,87.2166,87.3694,87.1447,87.2256,36766.0
2019-11-05 11:00:00,97.07,97.2,97.06,97.19,34764.0,87.2436,87.3604,87.2346,87.3514,34764.0
2019-11-05 11:10:00,97.19,97.7,97.19,97.63,94702.0,87.3514,87.8098,87.3514,87.7469,94702.0
2019-11-05 11:20:00,97.64,97.82,97.55,97.74,31699.0,87.7559,87.9177,87.675,87.8458,31699.0
2019-11-05 11:30:00,97.74,97.82,97.71,97.78,70903.0,87.8458,87.9177,87.8188,87.8817,70903.0
2019-11-05 11:40:00,97.77,98.16,97.75,98.12,56294.0,87.8727,88.2233,87.8548,88.1873,56294.0
2019-11-05 11:50:00,98.12,98.26,98.02,98.12,47095.0,88.1873,88.3131,88.0974,88.1873,47095.0
2019-11-05 12:00:00,98.11,98.12,97.88,98.02,48009.0,88.1783,88.1873,87.9716,88.0974,48009.0
2019-11-05 12:10:00,98.03,98.05,97.7,97.7,19341.0,88.1064,88.1244,87.8098,87.8098,19341.0
2019-11-05 12:20:00,97.71,97.77,97.58,97.75,27216.0,87.8188,87.8727,87.702,87.8548,27216.0
2019-11-05 12:30:00,97.75,97.8,97.68,97.77,19937.0,87.8548,87.8997,87.7918,87.8727,19937.0
2019-11-05 12:40:00,97.78,97.8,97.7,97.76,19801.0,87.8817,87.8997,87.8098,87.8637,19801.0
2019-11-05 12:50:00,97.75,97.87,97.7,97.87,17795.0,87.8548,87.9626,87.8098,87.9626,17795.0
2019-11-05 13:00:00,97.86,98.0,97.82,97.97,47595.0,87.9536,88.0795,87.9177,88.0525,47595.0
2019-11-05 13:10:00,97.98,97.99,97.8,97.82,22841.0,88.0615,88.0705,87.8997,87.9177,22841.0
2019-11-05 13:20:00,97.81,97.85,97.73,97.74,16372.0,87.9087,87.9446,87.8368,87.8458,16372.0
2019-11-05 13:30:00,97.74,97.75,97.54,97.54,32164.0,87.8458,87.8548,87.666,87.666,32164.0
2019-11-05 13:40:00,97.53,97.65,97.53,97.62,23416.0,87.657,87.7649,87.657,87.7379,23416.0
2019-11-05 13:50:00,97.62,97.82,97.53,97.81,16049.0,87.7379,87.9177,87.657,87.9087,16049.0
2019-11-05 14:00:00,97.81,97.91,97.78,97.9,23850.0,87.9087,87.9986,87.8817,87.9896,23850.0
2019-11-05 14:10:00,97.9,98.01,97.86,97.93,17707.0,87.9896,88.0884,87.9536,88.0165,17707.0
2019-11-05 14:20:00,97.93,98.0,97.85,97.98,11479.0,88.0165,88.0795,87.9446,88.0615,11479.0
2019-11-05 14:30:00,98.0,98.01,97.89,97.89,13930.0,88.0795,88.0884,87.9806,87.9806,13930.0
2019-11-05 14:40:00,97.9,97.99,97.89,97.98,55183.0,87.9896,88.0705,87.9806,88.0615,55183.0
2019-11-05 14:50:00,98.0,98.01,97.74,97.74,40488.0,88.0795,88.0884,87.8458,87.8458,40488.0
2019-11-05 15:00:00,97.73,97.85,97.71,97.76,15539.0,87.8368,87.9446,87.8188,87.8637,15539.0
2019-11-05 15:10:00,97.77,97.97,97.72,97.93,23788.0,87.8727,88.0525,87.8278,88.0165,23788.0
2019-11-05 15:20:00,97.93,98.0,97.91,97.96,20913.0,88.0165,88.0795,87.9986,88.0435,20913.0
2019-11-05 15:30:00,97.97,97.98,97.86,97.92,52378.0,88.0525,88.0615,87.9536,88.0075,52378.0
2019-11-05 15:40:00,97.93,98.09,97.91,97.95,55763.0,88.0165,88.1603,87.9986,88.0345,55763.0
2019-11-05 15:50:00,97.95,97.98,97.67,97.94,332570.0,88.0345,88.0615,87.7829,88.0255,332570.0
2019-11-06 09:30:00,98.15,98.52,97.93,97.94,81315.0,88.2143,88.5468,88.0165,88.0255,81315.0
2019-11-06 09:40:00,97.97,98.05,97.4,98.04,87743.0,88.0525,88.1244,87.5402,88.1154,87743.0
2019-11-06 09:50:00,97.96,98.13,97.9,97.9,34476.0,88.0435,88.1963,87.9896,87.9896,34476.0
2019-11-06 10:00:00,97.9,97.98,97.68,97.84,17961.0,87.9896,88.0615,87.7918,87.9356,17961.0
2019-11-06 10:10:00,97.83,98.11,97.8,98.07,26171.0,87.9267,88.1783,87.8997,88.1424,26171.0
2019-11-06 10:20:00,98.04,98.06,97.82,97.86,30575.0,88.1154,88.1334,87.9177,87.9536,30575.0
2019-11-06 10:30:00,97.88,98.57,97.85,98.53,185415.0,87.9716,88.5918,87.9446,88.5558,185415.0
2019-11-06 10:40:00,98.53,99.35,98.49,98.81,596182.0,88.5558,89.2928,88.5198,88.8075,596182.0
2019-11-06 10:50:00,98.81,99.58,98.8,99.39,116102.0,88.8075,89.4995,88.7985,89.3287,116102.0
2019-11-06 11:00:00,99.39,99.45,99.18,99.24,61567.0,89.3287,89.3827,89.14,89.1939,61567.0
2019-11-06 11:10:00,99.24,99.31,99.0,99.03,50590.0,89.1939,89.2568,88.9782,89.0052,50590.0
2019-11-06 11:20:00,99.03,99.1,98.97,99.04,29817.0,89.0052,89.0681,88.9513,89.0142,29817.0
2019-11-06 11:30:00,99.04,99.7,99.0,99.64,237383.0,89.0142,89.6074,88.9782,89.5534,237383.0
2019-11-06 11:40:00,99.63,99.96,99.5,99.87,197922.0,89.5444,89.841,89.4276,89.7602,197922.0
2019-11-06 11:50:00,99.84,99.91,99.55,99.81,60944.0,89.7332,89.7961,89.4725,89.7062,60944.0
2019-11-06 12:00:00,99.82,99.91,99.67,99.67,26441.0,89.7152,89.7961,89.5804,89.5804,26441.0
2019-11-06 12:10:00,99.67,100.07,99.65,99.9,45179.0,89.5804,89.9399,89.5624,89.7871,45179.0
2019-11-06 12:20:00,99.89,100.12,99.89,100.01,64435.0,89.7781,89.9848,89.7781,89.886,64435.0
2019-11-06 12:30:00,100.0,100.11,99.92,100.11,54914.0,89.877,89.9759,89.8051,89.9759,54914.0
2019-11-06 12:40:00,100.11,100.27,100.0,100.0,34729.0,89.9759,90.1197,89.877,89.877,34729.0
2019-11-06 12:50:00,99.99,100.13,99.8,99.88,25568.0,89.868,89.9938,89.6972,89.7691,25568.0
2019-11-06 13:00:00,99.87,99.87,99.69,99.77,17152.0,89.7602,89.7602,89.5984,89.6703,17152.0
2019-11-06 13:10:00,99.79,99.91,99.72,99.86,25000.0,89.6882,89.7961,89.6253,89.7512,25000.0
2019-11-06 13:20:00,99.84,100.15,99.76,100.15,24639.0,89.7332,90.0118,89.6613,90.0118,24639.0
2019-11-06 13:30:00,100.14,100.18,99.99,100.15,24634.0,90.0028,90.0388,89.868,90.0118,24634.0
2019-11-06 13:40:00,100.18,100.44,100.1,100.43,73471.0,90.0388,90.2724,89.9669,90.2635,73471.0
2019-11-06 13:50:00,100.43,100.69,100.35,100.68,94473.0,90.2635,90.4971,90.1916,90.4882,94473.0
2019-11-06 14:00:00,100.67,100.67,100.12,100.31,39608.0,90.4792,90.4792,89.9848,90.1556,39608.0
2019-11-06 14:10:00,100.31,100.35,100.22,100.28,42069.0,90.1556,90.1916,90.0747,90.1286,42069.0
2019-11-06 14:20:00,100.28,100.7,100.2,100.3,72063.0,90.1286,90.5061,90.0567,90.1466,72063.0
2019-11-06 14:30:00,100.32,100.37,100.17,100.21,43216.0,90.1646,90.2095,90.0298,90.0657,43216.0
2019-11-06 14:40:00,100.16,100.19,100.07,100.17,32653.0,90.0208,90.0478,89.9399,90.0298,32653.0
2019-11-06 14:50:00,100.16,100.19,100.01,100.06,28362.0,90.0208,90.0478,89.886,89.9309,28362.0
2019-11-06 15:00:00,100.03,100.06,99.9,99.93,27927.0,89.904,89.9309,89.7871,89.8141,27927.0
2019-11-06 15:10:00,99.93,100.18,99.91,100.11,55640.0,89.8141,90.0388,89.7961,89.9759,55640.0
2019-11-06 15:20:00,100.12,100.19,100.08,100.11,34920.0,89.9848,90.0478,89.9489,89.9759,34920.0
2019-11-06 15:30:00,100.1,100.31,100.08,100.13,69833.0,89.9669,90.1556,89.9489,89.9938,69833.0
2019-11-06 15:40:00,100.13,100.26,100.09,100.14,95946.0,89.9938,90.1107,89.9579,90.0028,95946.0
2019-11-06 15:50:00,100.13,100.18,99.97,100.08,239364.0,89.9938,90.0388,89.85,89.9489,239364.0
2019-11-07 09:30:00,100.1,100.38,99.8,99.86,56115.0,89.9669,90.2185,89.6972,89.7512,56115.0
2019-11-07 09:40:00,99.94,100.02,99.5,99.54,26269.0,89.8231,89.895,89.4276,89.4636,26269.0
2019-11-07 09:50:00,99.56,99.59,99.14,99.37,20144.0,89.4815,89.5085,89.104,89.3108,20144.0
2019-11-07 10:00:00,99.38,99.65,99.26,99.47,29096.0,89.3198,89.5624,89.2119,89.4006,29096.0
2019-11-07 10:10:00,99.47,100.09,99.45,99.76,52183.0,89.4006,89.9579,89.3827,89.6613,52183.0
2019-11-07 10:20:00,99.75,99.75,99.28,99.34,48929.0,89.6523,89.6523,89.2299,89.2838,48929.0
2019-11-07 10:30:00,99.37,99.54,99.1,99.1,54188.0,89.3108,89.4636,89.0681,89.0681,54188.0
2019-11-07 10:40:00,99.09,99.09,98.79,99.0,43449.0,89.0591,89.0591,88.7895,88.9782,43449.0
2019-11-07 10:50:00,99.01,99.07,98.71,98.75,25579.0,88.9872,89.0411,88.7176,88.7535,25579.0
2019-11-07 11:00:00,98.74,99.06,98.73,98.95,38879.0,88.7445,89.0321,88.7356,88.9333,38879.0
2019-11-07 11:10:00,98.95,99.23,98.83,99.21,45748.0,88.9333,89.1849,88.8254,89.167,45748.0
2019-11-07 11:20:00,99.23,99.44,99.2,99.22,46234.0,89.1849,89.3737,89.158,89.176,46234.0
2019-11-07 11:30:00,99.24,99.4,99.13,99.17,23455.0,89.1939,89.3377,89.0951,89.131,23455.0
2019-11-07 11:40:00,99.16,99.22,98.96,99.16,28349.0,89.122,89.176,88.9423,89.122,28349.0
2019-11-07 11:50:00,99.19,99.47,99.13,99.43,47232.0,89.149,89.4006,89.0951,89.3647,47232.0
2019-11-07 12:00:00,99.42,99.42,98.97,98.99,26667.0,89.3557,89.3557,88.9513,88.9692,26667.0
2019-11-07 12:10:00,98.98,99.0,98.69,98.81,37975.0,88.9602,88.9782,88.6996,88.8075,37975.0
2019-11-07 12:20:00,98.82,98.87,98.71,98.83,28481.0,88.8164,88.8614,88.7176,88.8254,28481.0
2019-11-07 12:30:00,98.83,98.88,98.69,98.73,24983.0,88.8254,88.8704,88.6996,88.7356,24983.0
2019-11-07 12:40:00,98.72,98.81,98.62,98.81,28423.0,88.7266,88.8075,88.6367,88.8075,28423.0
2019-11-07 12:50:00,98.81,98.91,98.78,98.88,27937.0,88.8075,88.8973,88.7805,88.8704,27937.0
2019-11-07 13:00:00,98.88,99.07,98.88,99.05,28423.0,88.8704,89.0411,88.8704,89.0232,28423.0
2019-11-07 13:10:00,99.06,99.08,98.94,99.01,19854.0,89.0321,89.0501,88.9243,88.9872,19854.0
2019-11-07 13:20:00,99.01,99.14,98.93,99.13,37735.0,88.9872,89.104,88.9153,89.0951,37735.0
2019-11-07 13:30:00,99.14,99.21,99.11,99.2,27385.0,89.104,89.167,89.0771,89.158,27385.0
2019-11-07 13:40:00,99.21,99.47,99.21,99.25,46073.0,89.167,89.4006,89.167,89.2029,46073.0
2019-11-07 13:50:00,99.25,99.36,99.23,99.32,21559.0,89.2029,89.3018,89.1849,89.2658,21559.0
2019-11-07 14:00:00,99.32,99.34,99.2,99.24,25735.0,89.2658,89.2838,89.158,89.1939,25735.0
2019-11-07 14:10:00,99.24,99.27,99.18,99.2,21276.0,89.1939,89.2209,89.14,89.158,21276.0
2019-11-07 14:20:00,99.2,99.2,99.01,99.04,23047.0,89.158,89.158,88.9872,89.0142,23047.0
2019-11-07 14:30:00,99.04,99.33,98.95,99.31,63855.0,89.0142,89.2748,88.9333,89.2568,63855.0
2019-11-07 14:40:00,99.3,99.5,99.08,99.5,61823.0,89.2479,89.4276,89.0501,89.4276,61823.0
2019-11-07 14:50:00,99.52,99.8,99.44,99.79,48911.0,89.4456,89.6972,89.3737,89.6882,48911.0
2019-11-07 15:00:00,99.79,99.87,99.64,99.87,55368.0,89.6882,89.7602,89.5534,89.7602,55368.0
2019-11-07 15:10:00,99.89,99.92,99.76,99.83,42320.0,89.7781,89.8051,89.6613,89.7242,42320.0
2019-11-07 15:20:00,99.83,99.86,99.68,99.71,41509.0,89.7242,89.7512,89.5894,89.6163,41509.0
2019-11-07 15:30:00,99.71,99.79,99.56,99.66,52537.0,89.6163,89.6882,89.4815,89.5714,52537.0
2019-11-07 15:40:00,99.64,99.71,99.47,99.56,73143.0,89.5534,89.6163,89.4006,89.4815,73143.0
2019-11-07 15:50:00,99.57,99.73,99.5,99.68,190854.0,89.4905,89.6343,89.4276,89.5894,190854.0
2019-11-08 09:30:00,99.52,100.19,99.42,99.94,48593.0,89.4456,90.0478,89.3557,89.8231,48593.0
2019-11-08 09:40:00,99.96,99.98,99.3,99.36,20545.0,89.841,89.859,89.2479,89.3018,20545.0
2019-11-08 09:50:00,99.33,99.6,99.18,99.52,28313.0,89.2748,89.5175,89.14,89.4456,28313.0
2019-11-08 10:00:00,99.52,99.59,99.11,99.14,61457.0,89.4456,89.5085,89.0771,89.104,61457.0
2019-11-08 10:10:00,99.16,99.17,98.73,98.84,65457.0,89.122,89.131,88.7356,88.8344,65457.0
2019-11-08 10:20:00,98.83,98.92,98.73,98.91,43819.0,88.8254,88.9063,88.7356,88.8973,43819.0
2019-11-08 10:30:00,98.95,99.16,98.9,99.02,19952.0,88.9333,89.122,88.8883,88.9962,19952.0
2019-11-08 10:40:00,99.01,99.08,98.88,98.98,42607.0,88.9872,89.0501,88.8704,88.9602,42607.0
2019-11-08 10:50:00,98.98,99.18,98.92,99.13,23807.0,88.9602,89.14,88.9063,89.0951,23807.0
2019-11-08 11:00:00,99.13,99.15,98.93,98.97,13977.0,89.0951,89.113,88.9153,88.9513,13977.0
2019-11-08 11:10:00,98.98,98.98,98.9,98.91,17994.0,88.9602,88.9602,88.8883,88.8973,17994.0
2019-11-08 11:20:00,98.92,98.96,98.87,98.88,18366.0,88.9063,88.9423,88.8614,88.8704,18366.0
2019-11-08 11:30:00,98.89,98.98,98.79,98.85,31035.0,88.8794,88.9602,88.7895,88.8434,31035.0
2019-11-08 11:40:00,98.86,98.9,98.71,98.71,21198.0,88.8524,88.8883,88.7176,88.7176,21198.0
2019-11-08 11:50:00,98.73,98.76,98.64,98.73,16367.0,88.7356,88.7625,88.6547,88.7356,16367.0
2019-11-08 12:00:00,98.72,98.73,98.55,98.69,28359.0,88.7266,88.7356,88.5738,88.6996,28359.0
2019-11-08 12:10:00,98.71,98.8,98.71,98.78,19499.0,88.7176,88.7985,88.7176,88.7805,19499.0
2019-11-08 12:20:00,98.79,98.93,98.76,98.92,19554.0,88.7895,88.9153,88.7625,88.9063,19554.0
2019-11-08 12:30:00,98.91,99.04,98.88,98.96,19273.0,88.8973,89.0142,88.8704,88.9423,19273.0
2019-11-08 12:40:00,98.96,98.98,98.85,98.87,17978.0,88.9423,88.9602,88.8434,88.8614,17978.0
2019-11-08 12:50:00,98.88,98.92,98.81,98.9,16753.0,88.8704,88.9063,88.8075,88.8883,16753.0
2019-11-08 13:00:00,98.9,98.96,98.85,98.9,11125.0,88.8883,88.9423,88.8434,88.8883,11125.0
2019-11-08 13:10:00,98.89,98.96,98.87,98.88,16927.0,88.8794,88.9423,88.8614,88.8704,16927.0
2019-11-08 13:20:00,98.87,98.88,98.8,98.83,41285.0,88.8614,88.8704,88.7985,88.8254,41285.0
2019-11-08 13:30:00,98.83,98.93,98.79,98.88,34297.0,88.8254,88.9153,88.7895,88.8704,34297.0
2019-11-08 13:40:00,98.87,99.0,98.85,98.99,33384.0,88.8614,88.9782,88.8434,88.9692,33384.0
2019-11-08 13:50:00,99.0,99.01,98.77,98.89,28556.0,88.9782,88.9872,88.7715,88.8794,28556.0
2019-11-08 14:00:00,98.9,98.9,98.78,98.83,19366.0,88.8883,88.8883,88.7805,88.8254,19366.0
2019-11-08 14:10:00,98.83,98.86,98.71,98.76,17445.0,88.8254,88.8524,88.7176,88.7625,17445.0
2019-11-08 14:20:00,98.77,98.94,98.76,98.86,51661.0,88.7715,88.9243,88.7625,88.8524,51661.0
2019-11-08 14:30:00,98.86,98.91,98.81,98.86,23758.0,88.8524,88.8973,88.8075,88.8524,23758.0
2019-11-08 14:40:00,98.85,98.9,98.8,98.8,32554.0,88.8434,88.8883,88.7985,88.7985,32554.0
2019-11-08 14:50:00,98.82,98.89,98.8,98.88,19863.0,88.8164,88.8794,88.7985,88.8704,19863.0
2019-11-08 15:00:00,98.88,99.0,98.87,98.94,38907.0,88.8704,88.9782,88.8614,88.9243,38907.0
2019-11-08 15:10:00,98.95,98.98,98.88,98.89,52841.0,88.9333,88.9602,88.8704,88.8794,52841.0
2019-11-08 15:20:00,98.89,98.98,98.86,98.95,49011.0,88.8794,88.9602,88.8524,88.9333,49011.0
2019-11-08 15:30:00,98.95,99.0,98.93,98.97,44498.0,88.9333,88.9782,88.9153,88.9513,44498.0
2019-11-08 15:40:00,98.96,98.99,98.9,98.95,70267.0,88.9423,88.9692,88.8883,88.9333,70267.0
2019-11-08 15:50:00,98.95,98.97,98.8,98.93,392607.0,88.9333,88.9513,88.7985,88.9153,392607.0
2019-11-11 09:30:00,98.86,99.42,98.82,99.39,50219.0,88.8524,89.3557,88.8164,89.3287,50219.0
2019-11-11 09:40:00,99.38,99.56,99.13,99.54,50557.0,89.3198,89.4815,89.0951,89.4636,50557.0
2019-11-11 09:50:00,99.55,99.58,99.17,99.17,24808.0,89.4725,89.4995,89.131,89.131,24808.0
2019-11-11 10:00:00,99.16,99.34,99.09,99.29,21229.0,89.122,89.2838,89.0591,89.2389,21229.0
2019-11-11 10:10:00,99.29,99.29,99.1,99.12,21180.0,89.2389,89.2389,89.0681,89.0861,21180.0
2019-11-11 10:20:00,99.1,99.14,98.88,98.98,11653.0,89.0681,89.104,88.8704,88.9602,11653.0
2019-11-11 10:30:00,98.98,99.1,98.79,99.02,35379.0,88.9602,89.0681,88.7895,88.9962,35379.0
2019-11-11 10:40:00,99.05,99.19,99.03,99.05,18507.0,89.0232,89.149,89.0052,89.0232,18507.0
2019-11-11 10:50:00,99.09,99.25,99.03,99.1,33064.0,89.0591,89.2029,89.0052,89.0681,33064.0
2019-11-11 11:00:00,99.13,99.23,99.05,99.21,20277.0,89.0951,89.1849,89.0232,89.167,20277.0
2019-11-11 11:10:00,99.23,99.29,99.11,99.25,19446.0,89.1849,89.2389,89.0771,89.2029,19446.0
2019-11-11 11:20:00,99.25,99.25,99.12,99.15,19431.0,89.2029,89.2029,89.0861,89.113,19431.0
2019-11-11 11:30:00,99.15,99.33,99.14,99.24,35949.0,89.113,89.2748,89.104,89.1939,35949.0
2019-11-11 11:40:00,99.23,99.28,99.15,99.15,22318.0,89.1849,89.2299,89.113,89.113,22318.0
2019-11-11 11:50:00,99.16,99.3,99.09,99.27,18226.0,89.122,89.2479,89.0591,89.2209,18226.0
2019-11-11 12:00:00,99.26,99.28,99.21,99.26,20200.0,89.2119,89.2299,89.167,89.2119,20200.0
2019-11-11 12:10:00,99.24,99.27,99.13,99.24,17623.0,89.1939,89.2209,89.0951,89.1939,17623.0
2019-11-11 12:20:00,99.25,99.29,99.1,99.12,18773.0,89.2029,89.2389,89.0681,89.0861,18773.0
2019-11-11 12:30:00,99.13,99.22,99.11,99.22,21517.0,89.0951,89.176,89.0771,89.176,21517.0
2019-11-11 12:40:00,99.24,99.24,99.11,99.14,22074.0,89.1939,89.1939,89.0771,89.104,22074.0
2019-11-11 12:50:00,99.12,99.28,99.11,99.28,20318.0,89.0861,89.2299,89.0771,89.2299,20318.0
2019-11-11 13:00:00,99.28,99.3,99.2,99.24,14693.0,89.2299,89.2479,89.158,89.1939,14693.0
2019-11-11 13:10:00,99.25,99.3,99.24,99.3,14229.0,89.2029,89.2479,89.1939,89.2479,14229.0
2019-11-11 13:20:00,99.3,99.3,99.19,99.22,11078.0,89.2479,89.2479,89.149,89.176,11078.0
2019-11-11 13:30:00,99.23,99.27,99.21,99.24,12534.0,89.1849,89.2209,89.167,89.1939,12534.0
2019-11-11 13:40:00,99.23,99.28,99.21,99.28,14142.0,89.1849,89.2299,89.167,89.2299,14142.0
2019-11-11 13:50:00,99.28,99.29,99.1,99.1,13580.0,89.2299,89.2389,89.0681,89.0681,13580.0
2019-11-11 14:00:00,99.11,99.15,99.02,99.07,43775.0,89.0771,89.113,88.9962,89.0411,43775.0
2019-11-11 14:10:00,99.09,99.09,98.97,99.06,41909.0,89.0591,89.0591,88.9513,89.0321,41909.0
2019-11-11 14:20:00,99.09,99.1,98.94,98.95,21829.0,89.0591,89.0681,88.9243,88.9333,21829.0
2019-11-11 14:30:00,98.93,98.94,98.87,98.88,14115.0,88.9153,88.9243,88.8614,88.8704,14115.0
2019-11-11 14:40:00,98.9,98.96,98.76,98.81,22710.0,88.8883,88.9423,88.7625,88.8075,22710.0
2019-11-11 14:50:00,98.82,98.9,98.75,98.89,20122.0,88.8164,88.8883,88.7535,88.8794,20122.0
2019-11-11 15:00:00,98.89,98.96,98.86,98.96,55503.0,88.8794,88.9423,88.8524,88.9423,55503.0
2019-11-11 15:10:00,98.96,99.04,98.92,99.02,81530.0,88.9423,89.0142,88.9063,88.9962,81530.0
2019-11-11 15:20:00,99.02,99.08,98.99,98.99,30311.0,88.9962,89.0501,88.9692,88.9692,30311.0
2019-11-11 15:30:00,98.99,99.04,98.87,98.93,84589.0,88.9692,89.0142,88.8614,88.9153,84589.0
2019-11-11 15:40:00,98.94,98.97,98.74,98.87,133263.0,88.9243,88.9513,88.7445,88.8614,133263.0
2019-11-11 15:50:00,98.88,98.99,98.68,98.83,251220.0,88.8704,88.9692,88.6906,88.8254,251220.0
2019-11-12 09:30:00,99.23,99.91,99.15,99.49,69059.0,89.1849,89.7961,89.113,89.4186,69059.0
2019-11-12 09:40:00,99.48,99.5,99.07,99.09,28910.0,89.4096,89.4276,89.0411,89.0591,28910.0
2019-11-12 09:50:00,99.1,99.12,98.84,98.84,30182.0,89.0681,89.0861,88.8344,88.8344,30182.0
2019-11-12 10:00:00,98.82,98.95,98.74,98.87,25993.0,88.8164,88.9333,88.7445,88.8614,25993.0
2019-11-12 10:10:00,98.85,98.85,98.69,98.72,17769.0,88.8434,88.8434,88.6996,88.7266,17769.0
2019-11-12 10:20:00,98.73,98.77,98.57,98.57,22449.0,88.7356,88.7715,88.5918,88.5918,22449.0
2019-11-12 10:30:00,98.57,98.58,98.16,98.16,23660.0,88.5918,88.6007,88.2233,88.2233,23660.0
2019-11-12 10:40:00,98.16,98.28,98.07,98.07,30726.0,88.2233,88.3311,88.1424,88.1424,30726.0
2019-11-12 10:50:00,98.08,98.3,98.02,98.25,27384.0,88.1514,88.3491,88.0974,88.3041,27384.0
2019-11-12 11:00:00,98.24,98.24,97.91,97.92,27329.0,88.2952,88.2952,87.9986,88.0075,27329.0
2019-11-12 11:10:00,97.99,98.09,97.94,98.07,22428.0,88.0705,88.1603,88.0255,88.1424,22428.0
2019-11-12 11:20:00,98.08,98.19,97.99,97.99,23466.0,88.1514,88.2502,88.0705,88.0705,23466.0
2019-11-12 11:30:00,97.97,97.97,97.75,97.81,34252.0,88.0525,88.0525,87.8548,87.9087,34252.0
2019-11-12 11:40:00,97.8,97.95,97.76,97.81,32737.0,87.8997,88.0345,87.8637,87.9087,32737.0
2019-11-12 11:50:00,97.84,98.05,97.83,97.87,25523.0,87.9356,88.1244,87.9267,87.9626,25523.0
2019-11-12 12:00:00,97.88,97.93,97.82,97.85,17679.0,87.9716,88.0165,87.9177,87.9446,17679.0
2019-11-12 12:10:00,97.85,97.9,97.82,97.83,28164.0,87.9446,87.9896,87.9177,87.9267,28164.0
2019-11-12 12:20:00,97.82,97.83,97.65,97.67,26282.0,87.9177,87.9267,87.7649,87.7829,26282.0
2019-11-12 12:30:00,97.68,97.69,97.59,97.62,19567.0,87.7918,87.8008,87.711,87.7379,19567.0
2019-11-12 12:40:00,97.63,97.67,97.59,97.64,15822.0,87.7469,87.7829,87.711,87.7559,15822.0
2019-11-12 12:50:00,97.64,97.97,97.62,97.93,20683.0,87.7559,88.0525,87.7379,88.0165,20683.0
2019-11-12 13:00:00,97.93,97.93,97.83,97.91,18919.0,88.0165,88.0165,87.9267,87.9986,18919.0
2019-11-12 13:10:00,97.95,98.1,97.83,98.03,22300.0,88.0345,88.1693,87.9267,88.1064,22300.0
2019-11-12 13:20:00,98.05,98.05,97.94,98.0,17402.0,88.1244,88.1244,88.0255,88.0795,17402.0
2019-11-12 13:30:00,98.03,98.13,97.99,97.99,17992.0,88.1064,88.1963,88.0705,88.0705,17992.0
2019-11-12 13:40:00,98.0,98.1,98.0,98.09,16194.0,88.0795,88.1693,88.0795,88.1603,16194.0
2019-11-12 13:50:00,98.09,98.15,98.09,98.13,21595.0,88.1603,88.2143,88.1603,88.1963,21595.0
2019-11-12 14:00:00,98.13,98.32,98.04,98.31,31080.0,88.1963,88.3671,88.1154,88.3581,31080.0
2019-11-12 14:10:00,98.33,98.33,98.11,98.2,25231.0,88.376,88.376,88.1783,88.2592,25231.0
2019-11-12 14:20:00,98.19,98.22,98.14,98.17,21708.0,88.2502,88.2772,88.2053,88.2322,21708.0
2019-11-12 14:30:00,98.17,98.3,98.13,98.21,34406.0,88.2322,88.3491,88.1963,88.2682,34406.0
2019-11-12 14:40:00,98.21,98.26,98.18,98.26,22396.0,88.2682,88.3131,88.2412,88.3131,22396.0
2019-11-12 14:50:00,98.25,98.26,98.12,98.18,25547.0,88.3041,88.3131,88.1873,88.2412,25547.0
2019-11-12 15:00:00,98.18,98.22,98.1,98.2,42346.0,88.2412,88.2772,88.1693,88.2592,42346.0
2019-11-12 15:10:00,98.2,98.2,98.09,98.13,52160.0,88.2592,88.2592,88.1603,88.1963,52160.0
2019-11-12 15:20:00,98.13,98.24,98.11,98.21,38980.0,88.1963,88.2952,88.1783,88.2682,38980.0
2019-11-12 15:30:00,98.2,98.25,98.15,98.15,56073.0,88.2592,88.3041,88.2143,88.2143,56073.0
2019-11-12 15:40:00,98.16,98.27,98.15,98.25,82800.0,88.2233,88.3221,88.2143,88.3041,82800.0
2019-11-12 15:50:00,98.26,98.33,98.16,98.33,169366.0,88.3131,88.376,88.2233,88.376,169366.0
2019-11-13 09:30:00,98.71,99.43,98.45,99.15,50835.0,88.7176,89.3647,88.4839,89.113,50835.0
2019-11-13 09:40:00,99.14,99.22,98.76,98.91,23227.0,89.104,89.176,88.7625,88.8973,23227.0
2019-11-13 09:50:00,98.96,99.04,98.72,98.8,18732.0,88.9423,89.0142,88.7266,88.7985,18732.0
2019-11-13 10:00:00,98.81,99.1,98.74,98.93,26132.0,88.8075,89.0681,88.7445,88.9153,26132.0
2019-11-13 10:10:00,98.92,99.11,98.88,98.89,22168.0,88.9063,89.0771,88.8704,88.8794,22168.0
2019-11-13 10:20:00,98.89,98.92,98.78,98.89,18701.0,88.8794,88.9063,88.7805,88.8794,18701.0
2019-11-13 10:30:00,98.86,99.02,98.83,98.96,21321.0,88.8524,88.9962,88.8254,88.9423,21321.0
2019-11-13 10:40:00,98.98,98.99,98.83,98.89,22763.0,88.9602,88.9692,88.8254,88.8794,22763.0
2019-11-13 10:50:00,98.87,98.95,98.82,98.93,16766.0,88.8614,88.9333,88.8164,88.9153,16766.0
2019-11-13 11:00:00,98.9,98.94,98.75,98.76,20268.0,88.8883,88.9243,88.7535,88.7625,20268.0
2019-11-13 11:10:00,98.76,98.8,98.62,98.62,19731.0,88.7625,88.7985,88.6367,88.6367,19731.0
2019-11-13 11:20:00,98.62,98.63,98.47,98.52,25249.0,88.6367,88.6457,88.5019,88.5468,25249.0
2019-11-13 11:30:00,98.54,98.68,98.5,98.57,16571.0,88.5648,88.6906,88.5288,88.5918,16571.0
2019-11-13 11:40:00,98.57,98.58,98.45,98.47,22630.0,88.5918,88.6007,88.4839,88.5019,22630.0
2019-11-13 11:50:00,98.48,98.5,98.36,98.41,18186.0,88.5109,88.5288,88.403,88.4479,18186.0
2019-11-13 12:00:00,98.41,98.59,98.38,98.52,18992.0,88.4479,88.6097,88.421,88.5468,18992.0
2019-11-13 12:10:00,98.54,98.54,98.43,98.47,14170.0,88.5648,88.5648,88.4659,88.5019,14170.0
2019-11-13 12:20:00,98.48,98.49,98.35,98.49,18645.0,88.5109,88.5198,88.394,88.5198,18645.0
2019-11-13 12:30:00,98.49,98.49,98.37,98.38,16491.0,88.5198,88.5198,88.412,88.421,16491.0
2019-11-13 12:40:00,98.38,98.42,98.36,98.36,12897.0,88.421,88.4569,88.403,88.403,12897.0
2019-11-13 12:50:00,98.35,98.47,98.34,98.41,14642.0,88.394,88.5019,88.385,88.4479,14642.0
2019-11-13 13:00:00,98.39,98.42,98.33,98.34,10387.0,88.43,88.4569,88.376,88.385,10387.0
2019-11-13 13:10:00,98.33,98.4,98.27,98.37,19104.0,88.376,88.439,88.3221,88.412,19104.0
2019-11-13 13:20:00,98.35,98.42,98.34,98.36,14765.0,88.394,88.4569,88.385,88.403,14765.0
2019-11-13 13:30:00,98.36,98.45,98.32,98.43,12925.0,88.403,88.4839,88.3671,88.4659,12925.0
2019-11-13 13:40:00,98.44,98.48,98.34,98.39,20454.0,88.4749,88.5109,88.385,88.43,20454.0
2019-11-13 13:50:00,98.39,98.43,98.21,98.21,29818.0,88.43,88.4659,88.2682,88.2682,29818.0
2019-11-13 14:00:00,98.22,98.32,98.17,98.29,20167.0,88.2772,88.3671,88.2322,88.3401,20167.0
2019-11-13 14:10:00,98.26,98.29,98.15,98.18,46650.0,88.3131,88.3401,88.2143,88.2412,46650.0
2019-11-13 14:20:00,98.16,98.32,98.15,98.3,36416.0,88.2233,88.3671,88.2143,88.3491,36416.0
2019-11-13 14:30:00,98.31,98.44,98.3,98.4,63554.0,88.3581,88.4749,88.3491,88.439,63554.0
2019-11-13 14:40:00,98.41,98.43,98.37,98.4,24251.0,88.4479,88.4659,88.412,88.439,24251.0
2019-11-13 14:50:00,98.39,98.46,98.38,98.42,23378.0,88.43,88.4929,88.421,88.4569,23378.0
2019-11-13 15:00:00,98.41,98.51,98.38,98.4,38219.0,88.4479,88.5378,88.421,88.439,38219.0
2019-11-13 15:10:00,98.4,98.48,98.33,98.47,62304.0,88.439,88.5109,88.376,88.5019,62304.0
2019-11-13 15:20:00,98.48,98.52,98.42,98.45,25897.0,88.5109,88.5468,88.4569,88.4839,25897.0
2019-11-13 15:30:00,98.44,98.55,98.42,98.45,42429.0,88.4749,88.5738,88.4569,88.4839,42429.0
2019-11-13 15:40:00,98.46,98.51,98.43,98.45,47015.0,88.4929,88.5378,88.4659,88.4839,47015.0
2019-11-13 15:50:00,98.45,98.49,98.34,98.36,178860.0,88.4839,88.5198,88.385,88.403,178860.0
2019-11-14 09:30:00,98.25,98.7,98.12,98.25,153639.0,88.3041,88.7086,88.1873,88.3041,153639.0
2019-11-14 09:40:00,98.23,98.28,97.99,98.02,42569.0,88.2862,88.3311,88.0705,88.0974,42569.0
2019-11-14 09:50:00,98.07,98.41,98.03,98.37,64630.0,88.1424,88.4479,88.1064,88.412,64630.0
2019-11-14 10:00:00,98.44,98.77,98.44,98.55,21619.0,88.4749,88.7715,88.4749,88.5738,21619.0
2019-11-14 10:10:00,98.54,98.56,98.25,98.52,40962.0,88.5648,88.5828,88.3041,88.5468,40962.0
2019-11-14 10:20:00,98.54,98.6,98.26,98.33,46192.0,88.5648,88.6187,88.3131,88.376,46192.0
2019-11-14 10:30:00,98.31,98.34,98.19,98.28,18630.0,88.3581,88.385,88.2502,88.3311,18630.0
2019-11-14 10:40:00,98.28,98.32,98.16,98.3,54227.0,88.3311,88.3671,88.2233,88.3491,54227.0
2019-11-14 10:50:00,98.3,98.31,98.2,98.22,14526.0,88.3491,88.3581,88.2592,88.2772,14526.0
2019-11-14 11:00:00,98.22,98.32,98.14,98.14,18674.0,88.2772,88.3671,88.2053,88.2053,18674.0
2019-11-14 11:10:00,98.16,98.31,98.12,98.17,54259.0,88.2233,88.3581,88.1873,88.2322,54259.0
2019-11-14 11:20:00,98.17,98.22,98.01,98.01,27518.0,88.2322,88.2772,88.0884,88.0884,27518.0
2019-11-14 11:30:00,98.02,98.02,97.79,97.87,65052.0,88.0974,88.0974,87.8907,87.9626,65052.0
2019-11-14 11:40:00,97.87,97.99,97.83,97.89,40742.0,87.9626,88.0705,87.9267,87.9806,40742.0
2019-11-14 11:50:00,97.91,98.15,97.9,98.07,16582.0,87.9986,88.2143,87.9896,88.1424,16582.0
2019-11-14 12:00:00,98.06,98.14,97.94,98.08,28856.0,88.1334,88.2053,88.0255,88.1514,28856.0
2019-11-14 12:10:00,98.09,98.09,97.88,97.96,19560.0,88.1603,88.1603,87.9716,88.0435,19560.0
2019-11-14 12:20:00,97.96,98.08,97.94,98.03,21075.0,88.0435,88.1514,88.0255,88.1064,21075.0
2019-11-14 12:30:00,98.05,98.06,97.93,97.99,50842.0,88.1244,88.1334,88.0165,88.0705,50842.0
2019-11-14 12:40:00,98.01,98.19,97.97,98.14,15274.0,88.0884,88.2502,88.0525,88.2053,15274.0
2019-11-14 12:50:00,98.14,98.14,98.01,98.01,16837.0,88.2053,88.2053,88.0884,88.0884,16837.0
2019-11-14 13:00:00,98.0,98.06,97.98,98.01,25831.0,88.0795,88.1334,88.0615,88.0884,25831.0
2019-11-14 13:10:00,98.01,98.02,97.67,97.8,30454.0,88.0884,88.0974,87.7829,87.8997,30454.0
2019-11-14 13:20:00,97.76,97.76,97.62,97.62,13119.0,87.8637,87.8637,87.7379,87.7379,13119.0
2019-11-14 13:30:00,97.63,97.87,97.56,97.8,51882.0,87.7469,87.9626,87.684,87.8997,51882.0
2019-11-14 13:40:00,97.8,97.83,97.74,97.79,31142.0,87.8997,87.9267,87.8458,87.8907,31142.0
2019-11-14 13:50:00,97.78,97.82,97.65,97.74,45982.0,87.8817,87.9177,87.7649,87.8458,45982.0
2019-11-14 14:00:00,97.77,97.92,97.71,97.89,46956.0,87.8727,88.0075,87.8188,87.9806,46956.0
2019-11-14 14:10:00,97.89,97.95,97.8,97.91,16949.0,87.9806,88.0345,87.8997,87.9986,16949.0
2019-11-14 14:20:00,97.91,97.95,97.81,97.93,12395.0,87.9986,88.0345,87.9087,88.0165,12395.0
2019-11-14 14:30:00,97.93,97.99,97.88,97.97,14662.0,88.0165,88.0705,87.9716,88.0525,14662.0
2019-11-14 14:40:00,97.97,98.0,97.95,97.96,16127.0,88.0525,88.0795,88.0345,88.0435,16127.0
2019-11-14 14:50:00,97.97,98.07,97.95,97.97,19621.0,88.0525,88.1424,88.0345,88.0525,19621.0
2019-11-14 15:00:00,97.97,98.1,97.96,98.0,24782.0,88.0525,88.1693,88.0435,88.0795,24782.0
2019-11-14 15:10:00,98.01,98.06,97.94,97.97,29576.0,88.0884,88.1334,88.0255,88.0525,29576.0
2019-11-14 15:20:00,97.99,98.09,97.96,98.07,18805.0,88.0705,88.1603,88.0435,88.1424,18805.0
2019-11-14 15:30:00,98.06,98.12,98.04,98.07,33204.0,88.1334,88.1873,88.1154,88.1424,33204.0
2019-11-14 15:40:00,98.09,98.15,98.08,98.11,42534.0,88.1603,88.2143,88.1514,88.1783,42534.0
2019-11-14 15:50:00,98.11,98.24,98.07,98.14,166193.0,88.1783,88.2952,88.1424,88.2053,166193.0
2019-11-15 09:30:00,98.63,98.86,98.12,98.19,100962.0,88.6457,88.8524,88.1873,88.2502,100962.0
2019-11-15 09:40:00,98.18,98.39,98.11,98.3,17636.0,88.2412,88.43,88.1783,88.3491,17636.0
2019-11-15 09:50:00,98.35,98.36,98.01,98.06,13970.0,88.394,88.403,88.0884,88.1334,13970.0
2019-11-15 10:00:00,98.13,98.26,98.11,98.15,18995.0,88.1963,88.3131,88.1783,88.2143,18995.0
2019-11-15 10:10:00,98.15,98.22,98.06,98.16,25724.0,88.2143,88.2772,88.1334,88.2233,25724.0
2019-11-15 10:20:00,98.17,98.17,97.92,98.08,28107.0,88.2322,88.2322,88.0075,88.1514,28107.0
2019-11-15 10:30:00,98.07,98.25,98.04,98.15,31912.0,88.1424,88.3041,88.1154,88.2143,31912.0
2019-11-15 10:40:00,98.14,98.14,98.03,98.09,25542.0,88.2053,88.2053,88.1064,88.1603,25542.0
2019-11-15 10:50:00,98.06,98.25,98.02,98.23,22038.0,88.1334,88.3041,88.0974,88.2862,22038.0
2019-11-15 11:00:00,98.22,98.25,98.08,98.13,22424.0,88.2772,88.3041,88.1514,88.1963,22424.0
2019-11-15 11:10:00,98.1,98.2,97.91,97.99,30334.0,88.1693,88.2592,87.9986,88.0705,30334.0
2019-11-15 11:20:00,97.99,98.09,97.96,98.02,24449.0,88.0705,88.1603,88.0435,88.0974,24449.0
2019-11-15 11:30:00,98.02,98.05,97.97,98.05,24127.0,88.0974,88.1244,88.0525,88.1244,24127.0
2019-11-15 11:40:00,98.06,98.17,98.0,98.05,27949.0,88.1334,88.2322,88.0795,88.1244,27949.0
2019-11-15 11:50:00,98.05,98.18,98.0,98.15,14743.0,88.1244,88.2412,88.0795,88.2143,14743.0
2019-11-15 12:00:00,98.16,98.17,97.98,97.98,12820.0,88.2233,88.2322,88.0615,88.0615,12820.0
2019-11-15 12:10:00,97.98,98.11,97.97,98.07,17376.0,88.0615,88.1783,88.0525,88.1424,17376.0
2019-11-15 12:20:00,98.07,98.11,98.04,98.1,15480.0,88.1424,88.1783,88.1154,88.1693,15480.0
2019-11-15 12:30:00,98.1,98.17,98.05,98.06,16629.0,88.1693,88.2322,88.1244,88.1334,16629.0
2019-11-15 12:40:00,98.06,98.14,98.02,98.14,14166.0,88.1334,88.2053,88.0974,88.2053,14166.0
2019-11-15 12:50:00,98.11,98.16,98.07,98.12,9653.0,88.1783,88.2233,88.1424,88.1873,9653.0
2019-11-15 13:00:00,98.13,98.14,98.05,98.1,9509.0,88.1963,88.2053,88.1244,88.1693,9509.0
2019-11-15 13:10:00,98.08,98.09,98.03,98.03,10197.0,88.1514,88.1603,88.1064,88.1064,10197.0
2019-11-15 13:20:00,98.03,98.16,97.94,98.12,44846.0,88.1064,88.2233,88.0255,88.1873,44846.0
2019-11-15 13:30:00,98.13,98.23,98.11,98.16,14543.0,88.1963,88.2862,88.1783,88.2233,14543.0
2019-11-15 13:40:00,98.16,98.21,98.11,98.16,19215.0,88.2233,88.2682,88.1783,88.2233,19215.0
2019-11-15 13:50:00,98.2,98.22,98.1,98.17,12533.0,88.2592,88.2772,88.1693,88.2322,12533.0
2019-11-15 14:00:00,98.16,98.23,98.1,98.12,23168.0,88.2233,88.2862,88.1693,88.1873,23168.0
2019-11-15 14:10:00,98.12,98.12,98.07,98.07,18950.0,88.1873,88.1873,88.1424,88.1424,18950.0
2019-11-15 14:20:00,98.05,98.06,98.02,98.02,17946.0,88.1244,88.1334,88.0974,88.0974,17946.0
2019-11-15 14:30:00,98.04,98.13,97.99,98.07,112030.0,88.1154,88.1963,88.0705,88.1424,112030.0
2019-11-15 14:40:00,98.07,98.09,97.91,97.93,38290.0,88.1424,88.1603,87.9986,88.0165,38290.0
2019-11-15 14:50:00,97.93,98.01,97.93,97.97,29516.0,88.0165,88.0884,88.0165,88.0525,29516.0
2019-11-15 15:00:00,97.98,98.06,97.96,97.98,43879.0,88.0615,88.1334,88.0435,88.0615,43879.0
2019-11-15 15:10:00,97.98,98.01,97.97,97.97,27762.0,88.0615,88.0884,88.0525,88.0525,27762.0
2019-11-15 15:20:00,97.97,98.02,97.96,97.97,52840.0,88.0525,88.0974,88.0435,88.0525,52840.0
2019-11-15 15:30:00,97.99,98.07,97.85,98.03,204161.0,88.0705,88.1424,87.9446,88.1064,204161.0
2019-11-15 15:40:00,98.04,98.16,97.98,98.15,158995.0,88.1154,88.2233,88.0615,88.2143,158995.0
2019-11-15 15:50:00,98.16,98.35,98.15,98.28,174041.0,88.2233,88.394,88.2143,88.3311,174041.0
2019-11-18 09:30:00,98.64,99.03,98.39,98.91,69016.0,88.6547,89.0052,88.43,88.8973,69016.0
2019-11-18 09:40:00,98.99,99.02,98.5,98.61,33420.0,88.9692,88.9962,88.5288,88.6277,33420.0
2019-11-18 09:50:00,98.63,98.8,98.29,98.31,38213.0,88.6457,88.7985,88.3401,88.3581,38213.0
2019-11-18 10:00:00,98.32,98.35,97.93,98.01,35684.0,88.3671,88.394,88.0165,88.0884,35684.0
2019-11-18 10:10:00,98.05,98.19,97.94,98.15,27985.0,88.1244,88.2502,88.0255,88.2143,27985.0
2019-11-18 10:20:00,98.18,98.22,97.91,98.11,22566.0,88.2412,88.2772,87.9986,88.1783,22566.0
2019-11-18 10:30:00,98.14,98.21,97.97,97.97,31309.0,88.2053,88.2682,88.0525,88.0525,31309.0
2019-11-18 10:40:00,98.02,98.12,97.96,98.09,47167.0,88.0974,88.1873,88.0435,88.1603,47167.0
2019-11-18 10:50:00,98.11,98.2,97.98,98.02,36019.0,88.1783,88.2592,88.0615,88.0974,36019.0
2019-11-18 11:00:00,98.03,98.08,97.97,98.05,31015.0,88.1064,88.1514,88.0525,88.1244,31015.0
2019-11-18 11:10:00,98.04,98.18,97.98,98.15,36677.0,88.1154,88.2412,88.0615,88.2143,36677.0
2019-11-18 11:20:00,98.15,98.28,98.02,98.1,29273.0,88.2143,88.3311,88.0974,88.1693,29273.0
2019-11-18 11:30:00,98.1,98.26,98.01,98.12,28117.0,88.1693,88.3131,88.0884,88.1873,28117.0
2019-11-18 11:40:00,98.12,98.14,98.0,98.02,51716.0,88.1873,88.2053,88.0795,88.0974,51716.0
2019-11-18 11:50:00,98.01,98.17,98.0,98.07,66589.0,88.0884,88.2322,88.0795,88.1424,66589.0
2019-11-18 12:00:00,98.09,98.25,98.08,98.14,26894.0,88.1603,88.3041,88.1514,88.2053,26894.0
2019-11-18 12:10:00,98.12,98.15,97.94,98.04,35438.0,88.1873,88.2143,88.0255,88.1154,35438.0
2019-11-18 12:20:00,98.05,98.09,97.94,97.98,68465.0,88.1244,88.1603,88.0255,88.0615,68465.0
2019-11-18 12:30:00,97.98,98.15,97.95,98.15,31377.0,88.0615,88.2143,88.0345,88.2143,31377.0
2019-11-18 12:40:00,98.15,98.18,98.08,98.14,22209.0,88.2143,88.2412,88.1514,88.2053,22209.0
2019-11-18 12:50:00,98.16,98.19,98.11,98.12,22772.0,88.2233,88.2502,88.1783,88.1873,22772.0
2019-11-18 13:00:00,98.11,98.19,98.1,98.15,20742.0,88.1783,88.2502,88.1693,88.2143,20742.0
2019-11-18 13:10:00,98.15,98.2,98.09,98.12,20983.0,88.2143,88.2592,88.1603,88.1873,20983.0
2019-11-18 13:20:00,98.13,98.15,98.08,98.11,19249.0,88.1963,88.2143,88.1514,88.1783,19249.0
2019-11-18 13:30:00,98.12,98.17,98.08,98.13,33030.0,88.1873,88.2322,88.1514,88.1963,33030.0
2019-11-18 13:40:00,98.13,98.23,98.12,98.21,18945.0,88.1963,88.2862,88.1873,88.2682,18945.0
2019-11-18 13:50:00,98.25,98.28,98.1,98.14,33738.0,88.3041,88.3311,88.1693,88.2053,33738.0
2019-11-18 14:00:00,98.13,98.14,98.08,98.12,60049.0,88.1963,88.2053,88.1514,88.1873,60049.0
2019-11-18 14:10:00,98.11,98.21,98.07,98.18,51641.0,88.1783,88.2682,88.1424,88.2412,51641.0
2019-11-18 14:20:00,98.18,98.21,98.14,98.14,22847.0,88.2412,88.2682,88.2053,88.2053,22847.0
2019-11-18 14:30:00,98.14,98.21,98.12,98.17,24920.0,88.2053,88.2682,88.1873,88.2322,24920.0
2019-11-18 14:40:00,98.17,98.22,98.1,98.22,28833.0,88.2322,88.2772,88.1693,88.2772,28833.0
2019-11-18 14:50:00,98.22,98.22,98.12,98.12,37960.0,88.2772,88.2772,88.1873,88.1873,37960.0
2019-11-18 15:00:00,98.12,98.27,98.11,98.15,39046.0,88.1873,88.3221,88.1783,88.2143,39046.0
2019-11-18 15:10:00,98.15,98.18,98.1,98.15,37555.0,88.2143,88.2412,88.1693,88.2143,37555.0
2019-11-18 15:20:00,98.16,98.17,98.11,98.13,25569.0,88.2233,88.2322,88.1783,88.1963,25569.0
2019-11-18 15:30:00,98.14,98.18,98.12,98.16,157417.0,88.2053,88.2412,88.1873,88.2233,157417.0
2019-11-18 15:40:00,98.16,98.19,98.12,98.18,50283.0,88.2233,88.2502,88.1873,88.2412,50283.0
2019-11-18 15:50:00,98.17,98.3,98.11,98.29,163459.0,88.2322,88.3491,88.1783,88.3401,163459.0
2019-11-19 09:30:00,98.33,98.47,97.72,97.93,41630.0,88.376,88.5019,87.8278,88.0165,41630.0
2019-11-19 09:40:00,97.93,98.03,97.83,98.0,40573.0,88.0165,88.1064,87.9267,88.0795,40573.0
2019-11-19 09:50:00,97.98,98.16,97.8,97.85,23190.0,88.0615,88.2233,87.8997,87.9446,23190.0
2019-11-19 10:00:00,97.86,97.86,97.55,97.59,23332.0,87.9536,87.9536,87.675,87.711,23332.0
2019-11-19 10:10:00,97.59,97.94,97.54,97.94,56296.0,87.711,88.0255,87.666,88.0255,56296.0
2019-11-19 10:20:00,97.93,97.94,97.82,97.86,72414.0,88.0165,88.0255,87.9177,87.9536,72414.0
2019-11-19 10:30:00,97.86,98.03,97.85,97.97,24942.0,87.9536,88.1064,87.9446,88.0525,24942.0
2019-11-19 10:40:00,97.97,98.08,97.91,98.01,21251.0,88.0525,88.1514,87.9986,88.0884,21251.0
2019-11-19 10:50:00,98.03,98.2,97.95,98.06,23346.0,88.1064,88.2592,88.0345,88.1334,23346.0
2019-11-19 11:00:00,98.06,98.26,98.05,98.18,18040.0,88.1334,88.3131,88.1244,88.2412,18040.0
2019-11-19 11:10:00,98.18,98.26,98.13,98.19,13372.0,88.2412,88.3131,88.1963,88.2502,13372.0
2019-11-19 11:20:00,98.23,98.35,98.23,98.33,15532.0,88.2862,88.394,88.2862,88.376,15532.0
2019-11-19 11:30:00,98.34,98.45,98.33,98.45,20806.0,88.385,88.4839,88.376,88.4839,20806.0
2019-11-19 11:40:00,98.45,98.53,98.41,98.41,19123.0,88.4839,88.5558,88.4479,88.4479,19123.0
2019-11-19 11:50:00,98.41,98.49,98.31,98.34,14498.0,88.4479,88.5198,88.3581,88.385,14498.0
2019-11-19 12:00:00,98.36,98.36,98.07,98.09,30281.0,88.403,88.403,88.1424,88.1603,30281.0
2019-11-19 12:10:00,98.11,98.23,98.1,98.23,16881.0,88.1783,88.2862,88.1693,88.2862,16881.0
2019-11-19 12:20:00,98.23,98.24,97.99,98.0,13367.0,88.2862,88.2952,88.0705,88.0795,13367.0
2019-11-19 12:30:00,97.99,98.04,97.96,98.03,14946.0,88.0705,88.1154,88.0435,88.1064,14946.0
2019-11-19 12:40:00,98.04,98.13,97.95,98.12,12537.0,88.1154,88.1963,88.0345,88.1873,12537.0
2019-11-19 12:50:00,98.11,98.14,98.07,98.08,9278.0,88.1783,88.2053,88.1424,88.1514,9278.0
2019-11-19 13:00:00,98.07,98.22,97.99,98.2,12482.0,88.1424,88.2772,88.0705,88.2592,12482.0
2019-11-19 13:10:00,98.23,98.23,98.11,98.19,11072.0,88.2862,88.2862,88.1783,88.2502,11072.0
2019-11-19 13:20:00,98.17,98.17,98.06,98.07,12523.0,88.2322,88.2322,88.1334,88.1424,12523.0
2019-11-19 13:30:00,98.06,98.14,98.02,98.14,9521.0,88.1334,88.2053,88.0974,88.2053,9521.0
2019-11-19 13:40:00,98.14,98.2,98.11,98.13,7814.0,88.2053,88.2592,88.1783,88.1963,7814.0
2019-11-19 13:50:00,98.12,98.19,98.08,98.15,19631.0,88.1873,88.2502,88.1514,88.2143,19631.0
2019-11-19 14:00:00,98.13,98.24,98.09,98.21,18466.0,88.1963,88.2952,88.1603,88.2682,18466.0
2019-11-19 14:10:00,98.23,98.23,98.13,98.15,12775.0,88.2862,88.2862,88.1963,88.2143,12775.0
2019-11-19 14:20:00,98.15,98.38,98.09,98.32,70523.0,88.2143,88.421,88.1603,88.3671,70523.0
2019-11-19 14:30:00,98.3,98.3,98.08,98.12,16063.0,88.3491,88.3491,88.1514,88.1873,16063.0
2019-11-19 14:40:00,98.11,98.15,98.07,98.11,10283.0,88.1783,88.2143,88.1424,88.1783,10283.0
2019-11-19 14:50:00,98.11,98.12,98.03,98.07,13819.0,88.1783,88.1873,88.1064,88.1424,13819.0
2019-11-19 15:00:00,98.06,98.14,98.03,98.11,19198.0,88.1334,88.2053,88.1064,88.1783,19198.0
2019-11-19 15:10:00,98.13,98.18,98.09,98.18,18568.0,88.1963,88.2412,88.1603,88.2412,18568.0
2019-11-19 15:20:00,98.2,98.23,98.12,98.14,21875.0,88.2592,88.2862,88.1873,88.2053,21875.0
2019-11-19 15:30:00,98.14,98.27,98.09,98.09,139485.0,88.2053,88.3221,88.1603,88.1603,139485.0
2019-11-19 15:40:00,98.09,98.15,98.06,98.09,104277.0,88.1603,88.2143,88.1334,88.1603,104277.0
2019-11-19 15:50:00,98.09,98.14,98.05,98.1,251412.0,88.1603,88.2053,88.1244,88.1693,251412.0
2019-11-20 09:30:00,98.0,98.68,97.88,98.65,55548.0,88.4565,89.0703,88.3482,89.0432,55548.0
2019-11-20 09:40:00,98.66,99.0,98.64,98.83,36910.0,89.0522,89.3591,89.0341,89.2056,36910.0
2019-11-20 09:50:00,98.78,99.02,98.75,98.99,36124.0,89.1605,89.3771,89.1334,89.3501,36124.0
2019-11-20 10:00:00,98.99,98.99,98.73,98.79,31308.0,89.3501,89.3501,89.1154,89.1695,31308.0
2019-11-20 10:10:00,98.79,98.95,98.74,98.95,18137.0,89.1695,89.314,89.1244,89.314,18137.0
2019-11-20 10:20:00,98.92,98.92,98.74,98.75,20904.0,89.2869,89.2869,89.1244,89.1334,20904.0
2019-11-20 10:30:00,98.76,98.77,98.38,98.48,36737.0,89.1425,89.1515,88.7995,88.8897,36737.0
2019-11-20 10:40:00,98.47,98.57,98.32,98.32,23289.0,88.8807,88.971,88.7453,88.7453,23289.0
2019-11-20 10:50:00,98.33,98.34,98.08,98.14,33675.0,88.7543,88.7634,88.5287,88.5828,33675.0
2019-11-20 11:00:00,98.14,98.2,98.02,98.04,29237.0,88.5828,88.637,88.4745,88.4926,29237.0
2019-11-20 11:10:00,98.04,98.1,97.94,98.1,38561.0,88.4926,88.5467,88.4023,88.5467,38561.0
2019-11-20 11:20:00,98.13,98.16,98.0,98.02,17589.0,88.5738,88.6009,88.4565,88.4745,17589.0
2019-11-20 11:30:00,98.02,98.12,97.97,98.11,18533.0,88.4745,88.5648,88.4294,88.5558,18533.0
2019-11-20 11:40:00,98.11,98.16,98.07,98.1,16429.0,88.5558,88.6009,88.5197,88.5467,16429.0
2019-11-20 11:50:00,98.1,98.18,98.07,98.17,16379.0,88.5467,88.6189,88.5197,88.6099,16379.0
2019-11-20 12:00:00,98.18,98.2,98.02,98.1,21777.0,88.6189,88.637,88.4745,88.5467,21777.0
2019-11-20 12:10:00,98.09,98.12,98.06,98.1,14402.0,88.5377,88.5648,88.5106,88.5467,14402.0
2019-11-20 12:20:00,98.1,98.1,97.97,97.97,12706.0,88.5467,88.5467,88.4294,88.4294,12706.0
2019-11-20 12:30:00,97.98,97.98,97.89,97.91,14964.0,88.4384,88.4384,88.3572,88.3752,14964.0
2019-11-20 12:40:00,97.91,97.99,97.86,97.95,15594.0,88.3752,88.4474,88.3301,88.4113,15594.0
2019-11-20 12:50:00,97.95,97.95,97.7,97.73,25762.0,88.4113,88.4113,88.1857,88.2128,25762.0
2019-11-20 13:00:00,97.72,97.86,97.69,97.86,23650.0,88.2037,88.3301,88.1767,88.3301,23650.0
2019-11-20 13:10:00,97.86,97.93,97.83,97.88,42839.0,88.3301,88.3933,88.303,88.3482,42839.0
2019-11-20 13:20:00,97.9,97.93,97.8,97.84,26538.0,88.3662,88.3933,88.2759,88.3121,26538.0
2019-11-20 13:30:00,97.85,97.96,97.79,97.96,48690.0,88.3211,88.4204,88.2669,88.4204,48690.0
2019-11-20 13:40:00,97.95,98.03,97.93,97.98,23818.0,88.4113,88.4836,88.3933,88.4384,23818.0
2019-11-20 13:50:00,97.98,98.08,97.88,97.9,27168.0,88.4384,88.5287,88.3482,88.3662,27168.0
2019-11-20 14:00:00,97.9,98.04,97.86,97.99,18872.0,88.3662,88.4926,88.3301,88.4474,18872.0
2019-11-20 14:10:00,97.98,98.09,97.95,98.01,13817.0,88.4384,88.5377,88.4113,88.4655,13817.0
2019-11-20 14:20:00,98.01,98.14,97.96,98.01,28673.0,88.4655,88.5828,88.4204,88.4655,28673.0
2019-11-20 14:30:00,98.02,98.09,98.01,98.06,17613.0,88.4745,88.5377,88.4655,88.5106,17613.0
2019-11-20 14:40:00,98.07,98.1,97.99,98.06,23569.0,88.5197,88.5467,88.4474,88.5106,23569.0
2019-11-20 14:50:00,98.06,98.09,98.01,98.03,19685.0,88.5106,88.5377,88.4655,88.4836,19685.0
2019-11-20 15:00:00,98.03,98.12,98.02,98.07,39239.0,88.4836,88.5648,88.4745,88.5197,39239.0
2019-11-20 15:10:00,98.07,98.18,98.07,98.11,22875.0,88.5197,88.6189,88.5197,88.5558,22875.0
2019-11-20 15:20:00,98.11,98.12,98.07,98.08,66429.0,88.5558,88.5648,88.5197,88.5287,66429.0
2019-11-20 15:30:00,98.08,98.15,98.07,98.09,60964.0,88.5287,88.5919,88.5197,88.5377,60964.0
2019-11-20 15:40:00,98.11,98.2,98.1,98.15,49546.0,88.5558,88.637,88.5467,88.5919,49546.0
2019-11-20 15:50:00,98.16,98.2,98.05,98.12,175430.0,88.6009,88.637,88.5016,88.5648,175430.0
2019-11-21 09:30:00,98.5,99.15,98.5,98.69,70064.0,88.9078,89.4945,88.9078,89.0793,70064.0
2019-11-21 09:40:00,98.71,98.98,98.54,98.61,32869.0,89.0973,89.341,88.9439,89.0071,32869.0
2019-11-21 09:50:00,98.61,98.79,98.57,98.64,37065.0,89.0071,89.1695,88.971,89.0341,37065.0
2019-11-21 10:00:00,98.63,98.88,98.63,98.88,27451.0,89.0251,89.2508,89.0251,89.2508,27451.0
2019-11-21 10:10:00,98.87,98.96,98.68,98.7,34056.0,89.2417,89.323,89.0703,89.0883,34056.0
2019-11-21 10:20:00,98.68,98.71,98.53,98.53,25718.0,89.0703,89.0973,88.9349,88.9349,25718.0
2019-11-21 10:30:00,98.52,98.54,98.13,98.14,30199.0,88.9258,88.9439,88.5738,88.5828,30199.0
2019-11-21 10:40:00,98.13,98.37,98.04,98.33,20180.0,88.5738,88.7904,88.4926,88.7543,20180.0
2019-11-21 10:50:00,98.33,98.63,98.32,98.61,18779.0,88.7543,89.0251,88.7453,89.0071,18779.0
2019-11-21 11:00:00,98.57,98.61,98.52,98.57,13474.0,88.971,89.0071,88.9258,88.971,13474.0
2019-11-21 11:10:00,98.57,98.61,98.46,98.46,19275.0,88.971,89.0071,88.8717,88.8717,19275.0
2019-11-21 11:20:00,98.44,98.48,98.26,98.27,13669.0,88.8536,88.8897,88.6912,88.7002,13669.0
2019-11-21 11:30:00,98.27,98.28,98.19,98.21,20770.0,88.7002,88.7092,88.628,88.646,20770.0
2019-11-21 11:40:00,98.22,98.24,98.02,98.02,26337.0,88.655,88.6731,88.4745,88.4745,26337.0
2019-11-21 11:50:00,98.04,98.07,97.9,98.03,40394.0,88.4926,88.5197,88.3662,88.4836,40394.0
2019-11-21 12:00:00,98.05,98.15,97.94,98.1,58860.0,88.5016,88.5919,88.4023,88.5467,58860.0
2019-11-21 12:10:00,98.1,98.13,97.91,97.95,166623.0,88.5467,88.5738,88.3752,88.4113,166623.0
2019-11-21 12:20:00,97.95,98.35,97.92,98.17,98579.0,88.4113,88.7724,88.3843,88.6099,98579.0
2019-11-21 12:30:00,98.19,98.28,98.12,98.2,32007.0,88.628,88.7092,88.5648,88.637,32007.0
2019-11-21 12:40:00,98.21,98.25,98.05,98.1,44202.0,88.646,88.6821,88.5016,88.5467,44202.0
2019-11-21 12:50:00,98.09,98.2,98.07,98.16,16975.0,88.5377,88.637,88.5197,88.6009,16975.0
2019-11-21 13:00:00,98.17,98.41,98.17,98.37,17206.0,88.6099,88.8265,88.6099,88.7904,17206.0
2019-11-21 13:10:00,98.37,98.41,98.27,98.27,24291.0,88.7904,88.8265,88.7002,88.7002,24291.0
2019-11-21 13:20:00,98.27,98.34,98.16,98.17,13011.0,88.7002,88.7634,88.6009,88.6099,13011.0
2019-11-21 13:30:00,98.2,98.21,98.05,98.09,24431.0,88.637,88.646,88.5016,88.5377,24431.0
2019-11-21 13:40:00,98.1,98.25,98.03,98.25,26503.0,88.5467,88.6821,88.4836,88.6821,26503.0
2019-11-21 13:50:00,98.26,98.26,98.09,98.14,14368.0,88.6912,88.6912,88.5377,88.5828,14368.0
2019-11-21 14:00:00,98.14,98.17,98.06,98.13,30903.0,88.5828,88.6099,88.5106,88.5738,30903.0
2019-11-21 14:10:00,98.12,98.12,98.06,98.09,24825.0,88.5648,88.5648,88.5106,88.5377,24825.0
2019-11-21 14:20:00,98.09,98.14,98.03,98.08,37288.0,88.5377,88.5828,88.4836,88.5287,37288.0
2019-11-21 14:30:00,98.09,98.2,98.09,98.14,20285.0,88.5377,88.637,88.5377,88.5828,20285.0
2019-11-21 14:40:00,98.11,98.12,97.98,97.98,38750.0,88.5558,88.5648,88.4384,88.4384,38750.0
2019-11-21 14:50:00,97.98,97.98,97.85,97.87,20363.0,88.4384,88.4384,88.3211,88.3391,20363.0
2019-11-21 15:00:00,97.87,97.95,97.84,97.91,23597.0,88.3391,88.4113,88.3121,88.3752,23597.0
2019-11-21 15:10:00,97.9,98.02,97.89,97.95,44571.0,88.3662,88.4745,88.3572,88.4113,44571.0
2019-11-21 15:20:00,97.97,98.04,97.96,97.98,50981.0,88.4294,88.4926,88.4204,88.4384,50981.0
2019-11-21 15:30:00,97.98,98.03,97.95,97.98,65993.0,88.4384,88.4836,88.4113,88.4384,65993.0
2019-11-21 15:40:00,97.99,98.06,97.95,97.99,91215.0,88.4474,88.5106,88.4113,88.4474,91215.0
2019-11-21 15:50:00,97.98,98.02,97.88,97.89,207758.0,88.4384,88.4745,88.3482,88.3572,207758.0
2019-11-22 09:30:00,98.23,98.74,97.91,98.55,76836.0,88.6641,89.1244,88.3752,88.9529,76836.0
2019-11-22 09:40:00,98.54,98.56,97.97,98.02,16536.0,88.9439,88.9619,88.4294,88.4745,16536.0
2019-11-22 09:50:00,98.03,98.26,97.94,98.16,16267.0,88.4836,88.6912,88.4023,88.6009,16267.0
2019-11-22 10:00:00,98.24,98.28,98.12,98.21,19623.0,88.6731,88.7092,88.5648,88.646,19623.0
2019-11-22 10:10:00,98.2,98.31,98.16,98.21,17268.0,88.637,88.7363,88.6009,88.646,17268.0
2019-11-22 10:20:00,98.19,98.23,98.08,98.09,19006.0,88.628,88.6641,88.5287,88.5377,19006.0
2019-11-22 10:30:00,98.1,98.13,97.96,98.06,14470.0,88.5467,88.5738,88.4204,88.5106,14470.0
2019-11-22 10:40:00,98.07,98.13,98.01,98.06,16444.0,88.5197,88.5738,88.4655,88.5106,16444.0
2019-11-22 10:50:00,98.06,98.1,97.92,98.06,22200.0,88.5106,88.5467,88.3843,88.5106,22200.0
2019-11-22 11:00:00,98.05,98.2,98.05,98.16,18196.0,88.5016,88.637,88.5016,88.6009,18196.0
2019-11-22 11:10:00,98.17,98.23,98.04,98.06,23717.0,88.6099,88.6641,88.4926,88.5106,23717.0
2019-11-22 11:20:00,98.05,98.06,97.91,97.96,16711.0,88.5016,88.5106,88.3752,88.4204,16711.0
2019-11-22 11:30:00,97.95,97.95,97.83,97.84,20922.0,88.4113,88.4113,88.303,88.3121,20922.0
2019-11-22 11:40:00,97.81,97.96,97.79,97.82,16507.0,88.285,88.4204,88.2669,88.294,16507.0
2019-11-22 11:50:00,97.8,97.9,97.78,97.89,18652.0,88.2759,88.3662,88.2579,88.3572,18652.0
2019-11-22 12:00:00,97.88,97.88,97.5,97.54,35215.0,88.3482,88.3482,88.0052,88.0413,35215.0
2019-11-22 12:10:00,97.55,97.69,97.41,97.69,29936.0,88.0503,88.1767,87.9239,88.1767,29936.0
2019-11-22 12:20:00,97.68,97.69,97.45,97.51,25793.0,88.1676,88.1767,87.96,88.0142,25793.0
2019-11-22 12:30:00,97.51,97.51,97.35,97.37,28197.0,88.0142,88.0142,87.8698,87.8878,28197.0
2019-11-22 12:40:00,97.36,97.62,97.35,97.57,32357.0,87.8788,88.1135,87.8698,88.0683,32357.0
2019-11-22 12:50:00,97.57,97.65,97.53,97.56,15552.0,88.0683,88.1406,88.0322,88.0593,15552.0
2019-11-22 13:00:00,97.56,97.61,97.49,97.56,13487.0,88.0593,88.1045,87.9961,88.0593,13487.0
2019-11-22 13:10:00,97.57,97.62,97.51,97.61,10519.0,88.0683,88.1135,88.0142,88.1045,10519.0
2019-11-22 13:20:00,97.62,97.65,97.57,97.58,11119.0,88.1135,88.1406,88.0683,88.0774,11119.0
2019-11-22 13:30:00,97.59,97.75,97.58,97.67,17465.0,88.0864,88.2308,88.0774,88.1586,17465.0
2019-11-22 13:40:00,97.68,97.74,97.57,97.58,14488.0,88.1676,88.2218,88.0683,88.0774,14488.0
2019-11-22 13:50:00,97.57,97.7,97.51,97.69,18001.0,88.0683,88.1857,88.0142,88.1767,18001.0
2019-11-22 14:00:00,97.69,97.75,97.63,97.7,16781.0,88.1767,88.2308,88.1225,88.1857,16781.0
2019-11-22 14:10:00,97.7,97.79,97.66,97.76,13352.0,88.1857,88.2669,88.1496,88.2398,13352.0
2019-11-22 14:20:00,97.76,97.77,97.67,97.67,13417.0,88.2398,88.2489,88.1586,88.1586,13417.0
2019-11-22 14:30:00,97.69,97.81,97.68,97.73,18046.0,88.1767,88.285,88.1676,88.2128,18046.0
2019-11-22 14:40:00,97.73,97.8,97.72,97.75,13666.0,88.2128,88.2759,88.2037,88.2308,13666.0
2019-11-22 14:50:00,97.73,97.78,97.68,97.73,16177.0,88.2128,88.2579,88.1676,88.2128,16177.0
2019-11-22 15:00:00,97.74,97.76,97.69,97.74,18877.0,88.2218,88.2398,88.1767,88.2218,18877.0
2019-11-22 15:10:00,97.75,97.82,97.75,97.81,18445.0,88.2308,88.294,88.2308,88.285,18445.0
2019-11-22 15:20:00,97.81,97.82,97.77,97.79,21991.0,88.285,88.294,88.2489,88.2669,21991.0
2019-11-22 15:30:00,97.79,97.79,97.65,97.69,40005.0,88.2669,88.2669,88.1406,88.1767,40005.0
2019-11-22 15:40:00,97.68,97.69,97.58,97.6,53781.0,88.1676,88.1767,88.0774,88.0954,53781.0
2019-11-22 15:50:00,97.6,97.67,97.56,97.64,122763.0,88.0954,88.1586,88.0593,88.1315,122763.0
2019-11-25 09:30:00,97.49,98.21,97.47,97.9,44423.0,87.9961,88.646,87.9781,88.3662,44423.0
2019-11-25 09:40:00,97.89,98.22,97.89,98.13,21193.0,88.3572,88.655,88.3572,88.5738,21193.0
2019-11-25 09:50:00,98.11,98.13,98.01,98.12,24554.0,88.5558,88.5738,88.4655,88.5648,24554.0
2019-11-25 10:00:00,98.1,98.1,97.79,97.8,22259.0,88.5467,88.5467,88.2669,88.2759,22259.0
2019-11-25 10:10:00,97.8,97.9,97.63,97.69,29382.0,88.2759,88.3662,88.1225,88.1767,29382.0
2019-11-25 10:20:00,97.71,97.82,97.71,97.75,18536.0,88.1947,88.294,88.1947,88.2308,18536.0
2019-11-25 10:30:00,97.74,97.96,97.74,97.86,31339.0,88.2218,88.4204,88.2218,88.3301,31339.0
2019-11-25 10:40:00,97.85,97.93,97.79,97.91,24103.0,88.3211,88.3933,88.2669,88.3752,24103.0
2019-11-25 10:50:00,97.94,97.96,97.78,97.94,15546.0,88.4023,88.4204,88.2579,88.4023,15546.0
2019-11-25 11:00:00,97.93,98.02,97.78,97.81,38139.0,88.3933,88.4745,88.2579,88.285,38139.0
2019-11-25 11:10:00,97.8,97.89,97.69,97.74,17457.0,88.2759,88.3572,88.1767,88.2218,17457.0
2019-11-25 11:20:00,97.73,97.8,97.72,97.75,10773.0,88.2128,88.2759,88.2037,88.2308,10773.0
2019-11-25 11:30:00,97.73,97.99,97.73,97.97,29082.0,88.2128,88.4474,88.2128,88.4294,29082.0
2019-11-25 11:40:00,97.98,98.0,97.9,97.98,42587.0,88.4384,88.4565,88.3662,88.4384,42587.0
2019-11-25 11:50:00,97.97,97.99,97.9,97.97,40407.0,88.4294,88.4474,88.3662,88.4294,40407.0
2019-11-25 12:00:00,97.96,98.11,97.94,98.08,20693.0,88.4204,88.5558,88.4023,88.5287,20693.0
2019-11-25 12:10:00,98.07,98.08,97.99,97.99,7379.0,88.5197,88.5287,88.4474,88.4474,7379.0
2019-11-25 12:20:00,97.98,98.03,97.97,97.97,11877.0,88.4384,88.4836,88.4294,88.4294,11877.0
2019-11-25 12:30:00,97.97,98.0,97.91,97.97,32325.0,88.4294,88.4565,88.3752,88.4294,32325.0
2019-11-25 12:40:00,97.97,97.97,97.78,97.97,32200.0,88.4294,88.4294,88.2579,88.4294,32200.0
2019-11-25 12:50:00,97.96,97.98,97.77,97.84,21902.0,88.4204,88.4384,88.2489,88.3121,21902.0
2019-11-25 13:00:00,97.84,97.94,97.8,97.86,22177.0,88.3121,88.4023,88.2759,88.3301,22177.0
2019-11-25 13:10:00,97.86,98.0,97.84,97.91,34522.0,88.3301,88.4565,88.3121,88.3752,34522.0
2019-11-25 13:20:00,97.9,98.16,97.84,98.16,35942.0,88.3662,88.6009,88.3121,88.6009,35942.0
2019-11-25 13:30:00,98.17,98.17,98.03,98.09,25963.0,88.6099,88.6099,88.4836,88.5377,25963.0
2019-11-25 13:40:00,98.11,98.12,98.05,98.07,12646.0,88.5558,88.5648,88.5016,88.5197,12646.0
2019-11-25 13:50:00,98.06,98.1,97.96,98.04,15532.0,88.5106,88.5467,88.4204,88.4926,15532.0
2019-11-25 14:00:00,98.05,98.06,98.0,98.02,20793.0,88.5016,88.5106,88.4565,88.4745,20793.0
2019-11-25 14:10:00,98.02,98.02,97.95,97.99,13485.0,88.4745,88.4745,88.4113,88.4474,13485.0
2019-11-25 14:20:00,97.97,98.02,97.94,97.98,21341.0,88.4294,88.4745,88.4023,88.4384,21341.0
2019-11-25 14:30:00,97.98,98.03,97.94,97.98,23737.0,88.4384,88.4836,88.4023,88.4384,23737.0
2019-11-25 14:40:00,97.98,98.02,97.95,98.02,26859.0,88.4384,88.4745,88.4113,88.4745,26859.0
2019-11-25 14:50:00,98.02,98.03,97.96,97.99,14586.0,88.4745,88.4836,88.4204,88.4474,14586.0
2019-11-25 15:00:00,97.97,98.05,97.96,97.99,15467.0,88.4294,88.5016,88.4204,88.4474,15467.0
2019-11-25 15:10:00,98.0,98.05,97.98,98.02,13383.0,88.4565,88.5016,88.4384,88.4745,13383.0
2019-11-25 15:20:00,98.0,98.04,97.95,97.97,31479.0,88.4565,88.4926,88.4113,88.4294,31479.0
2019-11-25 15:30:00,97.97,98.0,97.93,97.94,55328.0,88.4294,88.4565,88.3933,88.4023,55328.0
2019-11-25 15:40:00,97.95,97.99,97.92,97.93,63639.0,88.4113,88.4474,88.3843,88.3933,63639.0
2019-11-25 15:50:00,97.92,98.09,97.89,98.03,136858.0,88.3843,88.5377,88.3572,88.4836,136858.0
2019-11-26 09:30:00,98.06,98.51,97.98,98.25,50845.0,88.5106,88.9168,88.4384,88.6821,50845.0
2019-11-26 09:40:00,98.24,98.38,98.21,98.37,20484.0,88.6731,88.7995,88.646,88.7904,20484.0
2019-11-26 09:50:00,98.35,98.52,98.29,98.39,24191.0,88.7724,88.9258,88.7182,88.8085,24191.0
2019-11-26 10:00:00,98.45,98.89,98.4,98.8,24931.0,88.8627,89.2598,88.8175,89.1786,24931.0
2019-11-26 10:10:00,98.78,99.12,98.75,99.05,31661.0,89.1605,89.4674,89.1334,89.4042,31661.0
2019-11-26 10:20:00,99.06,99.27,99.05,99.22,26152.0,89.4132,89.6028,89.4042,89.5577,26152.0
2019-11-26 10:30:00,99.23,99.42,99.19,99.41,78511.0,89.5667,89.7382,89.5306,89.7292,78511.0
2019-11-26 10:40:00,99.41,99.59,99.31,99.53,67955.0,89.7292,89.8916,89.6389,89.8375,67955.0
2019-11-26 10:50:00,99.53,99.61,99.45,99.59,41324.0,89.8375,89.9097,89.7653,89.8916,41324.0
2019-11-26 11:00:00,99.59,99.6,99.35,99.37,48674.0,89.8916,89.9007,89.675,89.6931,48674.0
2019-11-26 11:10:00,99.37,99.55,99.23,99.25,56422.0,89.6931,89.8555,89.5667,89.5847,56422.0
2019-11-26 11:20:00,99.25,99.54,99.18,99.54,43018.0,89.5847,89.8465,89.5216,89.8465,43018.0
2019-11-26 11:30:00,99.55,99.56,99.33,99.47,45197.0,89.8555,89.8646,89.657,89.7833,45197.0
2019-11-26 11:40:00,99.47,99.74,99.41,99.73,58945.0,89.7833,90.027,89.7292,90.018,58945.0
2019-11-26 11:50:00,99.76,99.77,99.49,99.55,26349.0,90.0451,90.0541,89.8014,89.8555,26349.0
2019-11-26 12:00:00,99.56,99.58,99.44,99.52,23605.0,89.8646,89.8826,89.7562,89.8285,23605.0
2019-11-26 12:10:00,99.52,99.55,99.47,99.5,24283.0,89.8285,89.8555,89.7833,89.8104,24283.0
2019-11-26 12:20:00,99.5,99.67,99.48,99.66,40375.0,89.8104,89.9638,89.7923,89.9548,40375.0
2019-11-26 12:30:00,99.67,99.67,99.54,99.57,23926.0,89.9638,89.9638,89.8465,89.8736,23926.0
2019-11-26 12:40:00,99.57,99.58,99.47,99.47,40049.0,89.8736,89.8826,89.7833,89.7833,40049.0
2019-11-26 12:50:00,99.46,99.46,99.35,99.44,30531.0,89.7743,89.7743,89.675,89.7562,30531.0
2019-11-26 13:00:00,99.44,99.6,99.42,99.55,25923.0,89.7562,89.9007,89.7382,89.8555,25923.0
2019-11-26 13:10:00,99.55,99.55,99.44,99.49,30759.0,89.8555,89.8555,89.7562,89.8014,30759.0
2019-11-26 13:20:00,99.5,99.58,99.46,99.57,19064.0,89.8104,89.8826,89.7743,89.8736,19064.0
2019-11-26 13:30:00,99.59,99.59,99.4,99.41,18101.0,89.8916,89.8916,89.7201,89.7292,18101.0
2019-11-26 13:40:00,99.42,99.46,99.37,99.42,13849.0,89.7382,89.7743,89.6931,89.7382,13849.0
2019-11-26 13:50:00,99.43,99.56,99.39,99.54,40421.0,89.7472,89.8646,89.7111,89.8465,40421.0
2019-11-26 14:00:00,99.53,99.59,99.52,99.57,16420.0,89.8375,89.8916,89.8285,89.8736,16420.0
2019-11-26 14:10:00,99.58,99.63,99.55,99.56,19133.0,89.8826,89.9277,89.8555,89.8646,19133.0
2019-11-26 14:20:00,99.56,99.58,99.47,99.51,33185.0,89.8646,89.8826,89.7833,89.8194,33185.0
2019-11-26 14:30:00,99.52,99.54,99.46,99.5,32450.0,89.8285,89.8465,89.7743,89.8104,32450.0
2019-11-26 14:40:00,99.49,99.5,99.44,99.45,26070.0,89.8014,89.8104,89.7562,89.7653,26070.0
2019-11-26 14:50:00,99.44,99.45,99.28,99.28,29379.0,89.7562,89.7653,89.6118,89.6118,29379.0
2019-11-26 15:00:00,99.28,99.31,99.24,99.26,24550.0,89.6118,89.6389,89.5757,89.5938,24550.0
2019-11-26 15:10:00,99.27,99.28,99.23,99.25,22688.0,89.6028,89.6118,89.5667,89.5847,22688.0
2019-11-26 15:20:00,99.26,99.29,99.23,99.25,26243.0,89.5938,89.6208,89.5667,89.5847,26243.0
2019-11-26 15:30:00,99.25,99.31,99.16,99.3,51616.0,89.5847,89.6389,89.5035,89.6299,51616.0
2019-11-26 15:40:00,99.3,99.42,99.29,99.39,79004.0,89.6299,89.7382,89.6208,89.7111,79004.0
2019-11-26 15:50:00,99.4,99.77,99.39,99.76,441375.0,89.7201,90.0541,89.7111,90.0451,441375.0
2019-11-27 09:30:00,99.78,100.13,99.57,99.98,47771.0,90.0631,90.379,89.8736,90.2437,47771.0
2019-11-27 09:40:00,99.98,99.98,99.62,99.86,23940.0,90.2437,90.2437,89.9187,90.1353,23940.0
2019-11-27 09:50:00,99.9,100.09,99.79,99.98,24620.0,90.1714,90.3429,90.0722,90.2437,24620.0
2019-11-27 10:00:00,99.99,100.01,99.77,99.93,22023.0,90.2527,90.2707,90.0541,90.1985,22023.0
2019-11-27 10:10:00,99.93,99.99,99.89,99.91,17034.0,90.1985,90.2527,90.1624,90.1805,17034.0
2019-11-27 10:20:00,99.92,99.98,99.91,99.93,17676.0,90.1895,90.2437,90.1805,90.1985,17676.0
2019-11-27 10:30:00,99.93,100.28,99.91,100.2,124720.0,90.1985,90.5144,90.1805,90.4422,124720.0
2019-11-27 10:40:00,100.21,100.56,100.2,100.53,50566.0,90.4513,90.7672,90.4422,90.7401,50566.0
2019-11-27 10:50:00,100.53,100.55,100.25,100.28,31632.0,90.7401,90.7581,90.4874,90.5144,31632.0
2019-11-27 11:00:00,100.31,100.39,100.26,100.35,20339.0,90.5415,90.6137,90.4964,90.5776,20339.0
2019-11-27 11:10:00,100.36,100.47,100.27,100.45,19614.0,90.5866,90.6859,90.5054,90.6679,19614.0
2019-11-27 11:20:00,100.45,100.6,100.44,100.53,21402.0,90.6679,90.8033,90.6589,90.7401,21402.0
2019-11-27 11:30:00,100.52,100.81,100.51,100.81,136554.0,90.7311,90.9928,90.722,90.9928,136554.0
2019-11-27 11:40:00,100.8,100.84,100.63,100.67,35150.0,90.9838,91.0199,90.8304,90.8665,35150.0
2019-11-27 11:50:00,100.67,100.77,100.54,100.56,22734.0,90.8665,90.9567,90.7491,90.7672,22734.0
2019-11-27 12:00:00,100.52,100.65,100.48,100.49,31924.0,90.7311,90.8484,90.695,90.704,31924.0
2019-11-27 12:10:00,100.48,100.48,100.39,100.41,19022.0,90.695,90.695,90.6137,90.6318,19022.0
2019-11-27 12:20:00,100.41,100.52,100.39,100.48,18972.0,90.6318,90.7311,90.6137,90.695,18972.0
2019-11-27 12:30:00,100.48,100.51,100.43,100.43,15855.0,90.695,90.722,90.6498,90.6498,15855.0
2019-11-27 12:40:00,100.45,100.56,100.45,100.52,20342.0,90.6679,90.7672,90.6679,90.7311,20342.0
2019-11-27 12:50:00,100.53,100.63,100.51,100.62,13882.0,90.7401,90.8304,90.722,90.8213,13882.0
2019-11-27 13:00:00,100.62,100.67,100.56,100.61,22497.0,90.8213,90.8665,90.7672,90.8123,22497.0
2019-11-27 13:10:00,100.59,100.62,100.53,100.59,10741.0,90.7943,90.8213,90.7401,90.7943,10741.0
2019-11-27 13:20:00,100.61,100.62,100.46,100.47,13315.0,90.8123,90.8213,90.6769,90.6859,13315.0
2019-11-27 13:30:00,100.47,100.56,100.45,100.54,18234.0,90.6859,90.7672,90.6679,90.7491,18234.0
2019-11-27 13:40:00,100.54,100.69,100.54,100.67,24783.0,90.7491,90.8845,90.7491,90.8665,24783.0
2019-11-27 13:50:00,100.67,100.71,100.62,100.67,19778.0,90.8665,90.9026,90.8213,90.8665,19778.0
2019-11-27 14:00:00,100.65,100.7,100.56,100.65,26918.0,90.8484,90.8935,90.7672,90.8484,26918.0
2019-11-27 14:10:00,100.65,100.7,100.64,100.7,17220.0,90.8484,90.8935,90.8394,90.8935,17220.0
2019-11-27 14:20:00,100.7,100.83,100.69,100.78,39270.0,90.8935,91.0109,90.8845,90.9657,39270.0
2019-11-27 14:30:00,100.77,100.78,100.63,100.67,26989.0,90.9567,90.9657,90.8304,90.8665,26989.0
2019-11-27 14:40:00,100.66,100.77,100.66,100.76,27027.0,90.8574,90.9567,90.8574,90.9477,27027.0
2019-11-27 14:50:00,100.76,100.82,100.74,100.81,24869.0,90.9477,91.0019,90.9296,90.9928,24869.0
2019-11-27 15:00:00,100.82,100.82,100.71,100.78,36717.0,91.0019,91.0019,90.9026,90.9657,36717.0
2019-11-27 15:10:00,100.78,100.91,100.76,100.89,32867.0,90.9657,91.0831,90.9477,91.065,32867.0
2019-11-27 15:20:00,100.91,101.06,100.89,100.96,67547.0,91.0831,91.2185,91.065,91.1282,67547.0
2019-11-27 15:30:00,100.97,101.02,100.85,100.9,69616.0,91.1372,91.1824,91.0289,91.0741,69616.0
2019-11-27 15:40:00,100.89,100.96,100.75,100.79,64361.0,91.065,91.1282,90.9387,90.9748,64361.0
2019-11-27 15:50:00,100.78,100.82,100.61,100.64,208987.0,90.9657,91.0019,90.8123,90.8394,208987.0
2019-11-29 09:30:00,100.87,101.19,100.7,100.76,47881.0,91.047,91.3358,90.8935,90.9477,47881.0
2019-11-29 09:40:00,100.76,100.85,100.59,100.62,29686.0,90.9477,91.0289,90.7943,90.8213,29686.0
2019-11-29 09:50:00,100.59,100.69,100.52,100.58,22113.0,90.7943,90.8845,90.7311,90.7852,22113.0
2019-11-29 10:00:00,100.53,100.74,100.53,100.62,20794.0,90.7401,90.9296,90.7401,90.8213,20794.0
2019-11-29 10:10:00,100.61,100.68,100.51,100.59,11835.0,90.8123,90.8755,90.722,90.7943,11835.0
2019-11-29 10:20:00,100.6,101.02,100.56,100.89,31640.0,90.8033,91.1824,90.7672,91.065,31640.0
2019-11-29 10:30:00,100.86,100.86,100.54,100.58,12403.0,91.038,91.038,90.7491,90.7852,12403.0
2019-11-29 10:40:00,100.56,100.56,100.32,100.39,17514.0,90.7672,90.7672,90.5505,90.6137,17514.0
2019-11-29 10:50:00,100.38,100.48,100.35,100.42,13724.0,90.6047,90.695,90.5776,90.6408,13724.0
2019-11-29 11:00:00,100.44,100.58,100.44,100.56,13534.0,90.6589,90.7852,90.6589,90.7672,13534.0
2019-11-29 11:10:00,100.56,100.6,100.5,100.53,14745.0,90.7672,90.8033,90.713,90.7401,14745.0
2019-11-29 11:20:00,100.54,100.61,100.51,100.57,15635.0,90.7491,90.8123,90.722,90.7762,15635.0
2019-11-29 11:30:00,100.57,100.61,100.51,100.56,14591.0,90.7762,90.8123,90.722,90.7672,14591.0
2019-11-29 11:40:00,100.56,100.6,100.14,100.22,40207.0,90.7672,90.8033,90.3881,90.4603,40207.0
2019-11-29 11:50:00,100.19,100.33,100.14,100.31,15248.0,90.4332,90.5596,90.3881,90.5415,15248.0
2019-11-29 12:00:00,100.3,100.4,100.29,100.35,13187.0,90.5325,90.6228,90.5235,90.5776,13187.0
2019-11-29 12:10:00,100.32,100.33,100.18,100.23,12552.0,90.5505,90.5596,90.4242,90.4693,12552.0
2019-11-29 12:20:00,100.22,100.41,100.2,100.4,18096.0,90.4603,90.6318,90.4422,90.6228,18096.0
2019-11-29 12:30:00,100.41,100.51,100.39,100.48,17369.0,90.6318,90.722,90.6137,90.695,17369.0
2019-11-29 12:40:00,100.48,100.57,100.46,100.57,26647.0,90.695,90.7762,90.6769,90.7762,26647.0
2019-11-29 12:50:00,100.56,100.68,100.5,100.65,100085.0,90.7672,90.8755,90.713,90.8484,100085.0
2019-12-02 09:30:00,100.71,100.95,100.5,100.66,33425.0,90.9026,91.1192,90.713,90.8574,33425.0
2019-12-02 09:40:00,100.61,100.65,100.13,100.33,21619.0,90.8123,90.8484,90.379,90.5596,21619.0
2019-12-02 09:50:00,100.37,100.37,100.06,100.11,13045.0,90.5957,90.5957,90.3159,90.361,13045.0
2019-12-02 10:00:00,100.08,100.37,99.96,99.99,24347.0,90.3339,90.5957,90.2256,90.2527,24347.0
2019-12-02 10:10:00,100.07,100.32,100.03,100.18,24966.0,90.3249,90.5505,90.2888,90.4242,24966.0
2019-12-02 10:20:00,100.15,100.33,100.15,100.26,13538.0,90.3971,90.5596,90.3971,90.4964,13538.0
2019-12-02 10:30:00,100.27,100.32,100.09,100.16,17048.0,90.5054,90.5505,90.3429,90.4061,17048.0
2019-12-02 10:40:00,100.17,100.25,100.1,100.18,9423.0,90.4152,90.4874,90.352,90.4242,9423.0
2019-12-02 10:50:00,100.13,100.24,99.95,100.03,16083.0,90.379,90.4783,90.2166,90.2888,16083.0
2019-12-02 11:00:00,100.02,100.18,99.96,100.13,14449.0,90.2798,90.4242,90.2256,90.379,14449.0
2019-12-02 11:10:00,100.13,100.19,100.11,100.19,8771.0,90.379,90.4332,90.361,90.4332,8771.0
2019-12-02 11:20:00,100.14,100.2,100.11,100.15,9811.0,90.3881,90.4422,90.361,90.3971,9811.0
2019-12-02 11:30:00,100.13,100.16,100.0,100.11,11289.0,90.379,90.4061,90.2617,90.361,11289.0
2019-12-02 11:40:00,100.11,100.26,100.06,100.25,9307.0,90.361,90.4964,90.3159,90.4874,9307.0
2019-12-02 11:50:00,100.28,100.44,100.28,100.44,9183.0,90.5144,90.6589,90.5144,90.6589,9183.0
2019-12-02 12:00:00,100.43,100.43,100.29,100.36,24483.0,90.6498,90.6498,90.5235,90.5866,24483.0
2019-12-02 12:10:00,100.43,100.58,100.39,100.57,15762.0,90.6498,90.7852,90.6137,90.7762,15762.0
2019-12-02 12:20:00,100.6,100.64,100.5,100.64,14969.0,90.8033,90.8394,90.713,90.8394,14969.0
2019-12-02 12:30:00,100.63,100.63,100.49,100.53,9528.0,90.8304,90.8304,90.704,90.7401,9528.0
2019-12-02 12:40:00,100.51,100.64,100.51,100.56,11317.0,90.722,90.8394,90.722,90.7672,11317.0
2019-12-02 12:50:00,100.59,100.63,100.55,100.57,8915.0,90.7943,90.8304,90.7581,90.7762,8915.0
2019-12-02 13:00:00,100.56,100.7,100.56,100.69,10183.0,90.7672,90.8935,90.7672,90.8845,10183.0
2019-12-02 13:10:00,100.69,100.7,100.63,100.69,8852.0,90.8845,90.8935,90.8304,90.8845,8852.0
2019-12-02 13:20:00,100.71,100.78,100.71,100.77,7346.0,90.9026,90.9657,90.9026,90.9567,7346.0
2019-12-02 13:30:00,100.77,100.79,100.72,100.73,10233.0,90.9567,90.9748,90.9116,90.9206,10233.0
2019-12-02 13:40:00,100.72,100.75,100.69,100.71,10080.0,90.9116,90.9387,90.8845,90.9026,10080.0
2019-12-02 13:50:00,100.74,100.77,100.72,100.75,6600.0,90.9296,90.9567,90.9116,90.9387,6600.0
2019-12-02 14:00:00,100.74,100.76,100.7,100.72,10108.0,90.9296,90.9477,90.8935,90.9116,10108.0
2019-12-02 14:10:00,100.73,100.85,100.73,100.83,8320.0,90.9206,91.0289,90.9206,91.0109,8320.0
2019-12-02 14:20:00,100.84,100.88,100.81,100.85,10809.0,91.0199,91.056,90.9928,91.0289,10809.0
2019-12-02 14:30:00,100.84,100.88,100.76,100.78,11671.0,91.0199,91.056,90.9477,90.9657,11671.0
2019-12-02 14:40:00,100.77,100.83,100.76,100.8,12477.0,90.9567,91.0109,90.9477,90.9838,12477.0
2019-12-02 14:50:00,100.81,100.84,100.76,100.77,11472.0,90.9928,91.0199,90.9477,90.9567,11472.0
2019-12-02 15:00:00,100.77,100.78,100.56,100.57,10227.0,90.9567,90.9657,90.7672,90.7762,10227.0
2019-12-02 15:10:00,100.59,100.61,100.48,100.61,13243.0,90.7943,90.8123,90.695,90.8123,13243.0
2019-12-02 15:20:00,100.59,100.63,100.54,100.55,16344.0,90.7943,90.8304,90.7491,90.7581,16344.0
2019-12-02 15:30:00,100.55,100.59,100.5,100.52,26882.0,90.7581,90.7943,90.713,90.7311,26882.0
2019-12-02 15:40:00,100.53,100.69,100.52,100.63,27973.0,90.7401,90.8845,90.7311,90.8304,27973.0
2019-12-02 15:50:00,100.61,100.63,100.42,100.52,110775.0,90.8123,90.8304,90.6408,90.7311,110775.0
2019-12-03 09:30:00,100.44,100.87,100.19,100.31,46276.0,90.6589,91.047,90.4332,90.5415,46276.0
2019-12-03 09:40:00,100.33,100.33,99.7,99.82,22282.0,90.5596,90.5596,89.9909,90.0992,22282.0
2019-12-03 09:50:00,99.84,99.99,99.43,99.6,32101.0,90.1173,90.2527,89.7472,89.9007,32101.0
2019-12-03 10:00:00,99.55,99.79,99.46,99.47,28211.0,89.8555,90.0722,89.7743,89.7833,28211.0
2019-12-03 10:10:00,99.46,99.59,99.4,99.5,25606.0,89.7743,89.8916,89.7201,89.8104,25606.0
2019-12-03 10:20:00,99.48,99.6,99.37,99.38,11257.0,89.7923,89.9007,89.6931,89.7021,11257.0
2019-12-03 10:30:00,99.44,99.49,99.35,99.48,12819.0,89.7562,89.8014,89.675,89.7923,12819.0
2019-12-03 10:40:00,99.45,99.54,99.18,99.22,13822.0,89.7653,89.8465,89.5216,89.5577,13822.0
2019-12-03 10:50:00,99.22,99.43,99.18,99.43,14480.0,89.5577,89.7472,89.5216,89.7472,14480.0
2019-12-03 11:00:00,99.46,99.46,99.19,99.29,10780.0,89.7743,89.7743,89.5306,89.6208,10780.0
2019-12-03 11:10:00,99.29,99.47,99.27,99.36,11115.0,89.6208,89.7833,89.6028,89.684,11115.0
2019-12-03 11:20:00,99.4,99.4,99.28,99.33,7856.0,89.7201,89.7201,89.6118,89.657,7856.0
2019-12-03 11:30:00,99.33,99.61,99.33,99.6,14359.0,89.657,89.9097,89.657,89.9007,14359.0
2019-12-03 11:40:00,99.58,99.69,99.52,99.52,12823.0,89.8826,89.9819,89.8285,89.8285,12823.0
2019-12-03 11:50:00,99.53,99.55,99.43,99.43,12188.0,89.8375,89.8555,89.7472,89.7472,12188.0
2019-12-03 12:00:00,99.43,99.48,99.34,99.46,10336.0,89.7472,89.7923,89.666,89.7743,10336.0
2019-12-03 12:10:00,99.45,99.47,99.32,99.34,7636.0,89.7653,89.7833,89.6479,89.666,7636.0
2019-12-03 12:20:00,99.36,99.42,99.31,99.39,8846.0,89.684,89.7382,89.6389,89.7111,8846.0
2019-12-03 12:30:00,99.41,99.46,99.37,99.41,17195.0,89.7292,89.7743,89.6931,89.7292,17195.0
2019-12-03 12:40:00,99.42,99.49,99.34,99.45,11390.0,89.7382,89.8014,89.666,89.7653,11390.0
2019-12-03 12:50:00,99.45,99.49,99.35,99.45,56729.0,89.7653,89.8014,89.675,89.7653,56729.0
2019-12-03 13:00:00,99.46,99.51,99.44,99.48,12650.0,89.7743,89.8194,89.7562,89.7923,12650.0
2019-12-03 13:10:00,99.5,99.53,99.45,99.45,18834.0,89.8104,89.8375,89.7653,89.7653,18834.0
2019-12-03 13:20:00,99.45,99.57,99.44,99.49,41312.0,89.7653,89.8736,89.7562,89.8014,41312.0
2019-12-03 13:30:00,99.5,99.61,99.49,99.61,30698.0,89.8104,89.9097,89.8014,89.9097,30698.0
2019-12-03 13:40:00,99.61,99.68,99.59,99.61,19922.0,89.9097,89.9729,89.8916,89.9097,19922.0
2019-12-03 13:50:00,99.61,99.62,99.52,99.56,15960.0,89.9097,89.9187,89.8285,89.8646,15960.0
2019-12-03 14:00:00,99.57,99.57,99.47,99.49,28994.0,89.8736,89.8736,89.7833,89.8014,28994.0
2019-12-03 14:10:00,99.48,99.55,99.46,99.49,17379.0,89.7923,89.8555,89.7743,89.8014,17379.0
2019-12-03 14:20:00,99.5,99.52,99.48,99.5,16011.0,89.8104,89.8285,89.7923,89.8104,16011.0
2019-12-03 14:30:00,99.51,99.53,99.46,99.51,12998.0,89.8194,89.8375,89.7743,89.8194,12998.0
2019-12-03 14:40:00,99.51,99.58,99.5,99.54,19121.0,89.8194,89.8826,89.8104,89.8465,19121.0
2019-12-03 14:50:00,99.56,99.65,99.55,99.63,22165.0,89.8646,89.9458,89.8555,89.9277,22165.0
2019-12-03 15:00:00,99.62,99.62,99.51,99.55,25051.0,89.9187,89.9187,89.8194,89.8555,25051.0
2019-12-03 15:10:00,99.55,99.59,99.47,99.47,19268.0,89.8555,89.8916,89.7833,89.7833,19268.0
2019-12-03 15:20:00,99.48,99.55,99.48,99.49,43094.0,89.7923,89.8555,89.7923,89.8014,43094.0
2019-12-03 15:30:00,99.49,99.49,99.25,99.28,47301.0,89.8014,89.8014,89.5847,89.6118,47301.0
2019-12-03 15:40:00,99.27,99.4,99.19,99.36,63777.0,89.6028,89.7201,89.5306,89.684,63777.0
2019-12-03 15:50:00,99.37,99.54,99.28,99.45,212207.0,89.6931,89.8465,89.6118,89.7653,212207.0
2019-12-04 09:30:00,99.25,99.58,98.79,99.58,45529.0,89.5847,89.8826,89.1695,89.8826,45529.0
2019-12-04 09:40:00,99.56,99.66,99.41,99.43,19168.0,89.8646,89.9548,89.7292,89.7472,19168.0
2019-12-04 09:50:00,99.43,99.47,99.33,99.43,17118.0,89.7472,89.7833,89.657,89.7472,17118.0
2019-12-04 10:00:00,99.4,99.45,99.32,99.35,17486.0,89.7201,89.7653,89.6479,89.675,17486.0
2019-12-04 10:10:00,99.36,99.42,99.28,99.38,16401.0,89.684,89.7382,89.6118,89.7021,16401.0
2019-12-04 10:20:00,99.39,99.39,99.06,99.07,16247.0,89.7111,89.7111,89.4132,89.4223,16247.0
2019-12-04 10:30:00,99.08,99.18,99.05,99.18,16793.0,89.4313,89.5216,89.4042,89.5216,16793.0
2019-12-04 10:40:00,99.18,99.34,99.12,99.34,18037.0,89.5216,89.666,89.4674,89.666,18037.0
2019-12-04 10:50:00,99.35,99.37,99.21,99.28,16592.0,89.675,89.6931,89.5486,89.6118,16592.0
2019-12-04 11:00:00,99.27,99.39,99.24,99.36,20328.0,89.6028,89.7111,89.5757,89.684,20328.0
2019-12-04 11:10:00,99.36,99.46,99.22,99.32,35421.0,89.684,89.7743,89.5577,89.6479,35421.0
2019-12-04 11:20:00,99.31,99.35,99.2,99.34,15662.0,89.6389,89.675,89.5396,89.666,15662.0
2019-12-04 11:30:00,99.32,99.4,99.22,99.34,22419.0,89.6479,89.7201,89.5577,89.666,22419.0
2019-12-04 11:40:00,99.31,99.34,99.17,99.22,25515.0,89.6389,89.666,89.5125,89.5577,25515.0
2019-12-04 11:50:00,99.2,99.27,99.02,99.12,24835.0,89.5396,89.6028,89.3771,89.4674,24835.0
2019-12-04 12:00:00,99.11,99.21,99.09,99.2,38829.0,89.4584,89.5486,89.4403,89.5396,38829.0
2019-12-04 12:10:00,99.2,99.22,99.01,99.02,38416.0,89.5396,89.5577,89.3681,89.3771,38416.0
2019-12-04 12:20:00,99.03,99.06,99.02,99.03,14827.0,89.3862,89.4132,89.3771,89.3862,14827.0
2019-12-04 12:30:00,99.03,99.17,99.03,99.14,23306.0,89.3862,89.5125,89.3862,89.4855,23306.0
2019-12-04 12:40:00,99.13,99.2,99.1,99.19,7044.0,89.4764,89.5396,89.4494,89.5306,7044.0
2019-12-04 12:50:00,99.21,99.22,99.12,99.18,10791.0,89.5486,89.5577,89.4674,89.5216,10791.0
2019-12-04 13:00:00,99.21,99.23,99.17,99.18,7137.0,89.5486,89.5667,89.5125,89.5216,7137.0
2019-12-04 13:10:00,99.19,99.26,99.17,99.23,13301.0,89.5306,89.5938,89.5125,89.5667,13301.0
2019-12-04 13:20:00,99.25,99.28,99.24,99.27,8402.0,89.5847,89.6118,89.5757,89.6028,8402.0
2019-12-04 13:30:00,99.27,99.33,99.27,99.33,16389.0,89.6028,89.657,89.6028,89.657,16389.0
2019-12-04 13:40:00,99.34,99.37,99.3,99.31,12152.0,89.666,89.6931,89.6299,89.6389,12152.0
2019-12-04 13:50:00,99.32,99.37,99.26,99.27,12404.0,89.6479,89.6931,89.5938,89.6028,12404.0
2019-12-04 14:00:00,99.29,99.38,99.29,99.38,13356.0,89.6208,89.7021,89.6208,89.7021,13356.0
2019-12-04 14:10:00,99.36,99.46,99.36,99.42,19908.0,89.684,89.7743,89.684,89.7382,19908.0
2019-12-04 14:20:00,99.44,99.51,99.43,99.49,14349.0,89.7562,89.8194,89.7472,89.8014,14349.0
2019-12-04 14:30:00,99.48,99.55,99.45,99.51,19248.0,89.7923,89.8555,89.7653,89.8194,19248.0
2019-12-04 14:40:00,99.51,99.58,99.5,99.54,13400.0,89.8194,89.8826,89.8104,89.8465,13400.0
2019-12-04 14:50:00,99.55,99.59,99.53,99.55,15585.0,89.8555,89.8916,89.8375,89.8555,15585.0
2019-12-04 15:00:00,99.56,99.61,99.54,99.59,17175.0,89.8646,89.9097,89.8465,89.8916,17175.0
2019-12-04 15:10:00,99.59,99.64,99.56,99.61,28884.0,89.8916,89.9368,89.8646,89.9097,28884.0
2019-12-04 15:20:00,99.62,99.63,99.55,99.57,22818.0,89.9187,89.9277,89.8555,89.8736,22818.0
2019-12-04 15:30:00,99.58,99.61,99.46,99.51,38011.0,89.8826,89.9097,89.7743,89.8194,38011.0
2019-12-04 15:40:00,99.52,99.52,99.42,99.46,40938.0,89.8285,89.8285,89.7382,89.7743,40938.0
2019-12-04 15:50:00,99.45,99.49,99.19,99.21,185326.0,89.7653,89.8014,89.5306,89.5486,185326.0
2019-12-05 09:30:00,99.24,99.46,99.03,99.03,53801.0,89.5757,89.7743,89.3862,89.3862,53801.0
2019-12-05 09:40:00,98.96,99.18,98.83,98.89,21363.0,89.323,89.5216,89.2056,89.2598,21363.0
2019-12-05 09:50:00,98.9,99.03,98.73,98.87,31225.0,89.2688,89.3862,89.1154,89.2417,31225.0
2019-12-05 10:00:00,98.89,99.14,98.84,98.98,24952.0,89.2598,89.4855,89.2147,89.341,24952.0
2019-12-05 10:10:00,98.98,99.02,98.72,98.74,54099.0,89.341,89.3771,89.1064,89.1244,54099.0
2019-12-05 10:20:00,98.75,98.75,98.57,98.75,34107.0,89.1334,89.1334,88.971,89.1334,34107.0
2019-12-05 10:30:00,98.75,98.85,98.64,98.64,53647.0,89.1334,89.2237,89.0341,89.0341,53647.0
2019-12-05 10:40:00,98.63,98.72,98.48,98.48,32656.0,89.0251,89.1064,88.8897,88.8897,32656.0
2019-12-05 10:50:00,98.49,98.73,98.49,98.63,28214.0,88.8988,89.1154,88.8988,89.0251,28214.0
2019-12-05 11:00:00,98.6,98.73,98.58,98.72,26422.0,88.998,89.1154,88.98,89.1064,26422.0
2019-12-05 11:10:00,98.72,98.74,98.63,98.71,33999.0,89.1064,89.1244,89.0251,89.0973,33999.0
2019-12-05 11:20:00,98.72,98.86,98.69,98.84,27134.0,89.1064,89.2327,89.0793,89.2147,27134.0
2019-12-05 11:30:00,98.86,98.86,98.67,98.73,23681.0,89.2327,89.2327,89.0612,89.1154,23681.0
2019-12-05 11:40:00,98.73,98.76,98.6,98.67,23900.0,89.1154,89.1425,88.998,89.0612,23900.0
2019-12-05 11:50:00,98.67,98.67,98.5,98.51,18994.0,89.0612,89.0612,88.9078,88.9168,18994.0
2019-12-05 12:00:00,98.51,98.61,98.48,98.53,25666.0,88.9168,89.0071,88.8897,88.9349,25666.0
2019-12-05 12:10:00,98.48,98.51,98.41,98.41,19193.0,88.8897,88.9168,88.8265,88.8265,19193.0
2019-12-05 12:20:00,98.4,98.46,98.33,98.38,21707.0,88.8175,88.8717,88.7543,88.7995,21707.0
2019-12-05 12:30:00,98.39,98.41,98.3,98.32,65830.0,88.8085,88.8265,88.7273,88.7453,65830.0
2019-12-05 12:40:00,98.32,98.42,98.28,98.41,27817.0,88.7453,88.8356,88.7092,88.8265,27817.0
2019-12-05 12:50:00,98.41,98.47,98.39,98.41,21456.0,88.8265,88.8807,88.8085,88.8265,21456.0
2019-12-05 13:00:00,98.42,98.47,98.39,98.45,15320.0,88.8356,88.8807,88.8085,88.8627,15320.0
2019-12-05 13:10:00,98.46,98.6,98.45,98.59,22257.0,88.8717,88.998,88.8627,88.989,22257.0
2019-12-05 13:20:00,98.62,98.65,98.55,98.6,16922.0,89.0161,89.0432,88.9529,88.998,16922.0
2019-12-05 13:30:00,98.61,98.65,98.58,98.63,18247.0,89.0071,89.0432,88.98,89.0251,18247.0
2019-12-05 13:40:00,98.63,98.63,98.42,98.45,20690.0,89.0251,89.0251,88.8356,88.8627,20690.0
2019-12-05 13:50:00,98.46,98.5,98.42,98.44,21476.0,88.8717,88.9078,88.8356,88.8536,21476.0
2019-12-05 14:00:00,98.44,98.5,98.41,98.45,29854.0,88.8536,88.9078,88.8265,88.8627,29854.0
2019-12-05 14:10:00,98.45,98.52,98.41,98.41,24977.0,88.8627,88.9258,88.8265,88.8265,24977.0
2019-12-05 14:20:00,98.41,98.5,98.41,98.5,14723.0,88.8265,88.9078,88.8265,88.9078,14723.0
2019-12-05 14:30:00,98.49,98.59,98.48,98.54,21449.0,88.8988,88.989,88.8897,88.9439,21449.0
2019-12-05 14:40:00,98.55,98.55,98.49,98.52,28843.0,88.9529,88.9529,88.8988,88.9258,28843.0
2019-12-05 14:50:00,98.53,98.56,98.42,98.5,31666.0,88.9349,88.9619,88.8356,88.9078,31666.0
2019-12-05 15:00:00,98.5,98.55,98.46,98.52,40867.0,88.9078,88.9529,88.8717,88.9258,40867.0
2019-12-05 15:10:00,98.52,98.55,98.49,98.5,33790.0,88.9258,88.9529,88.8988,88.9078,33790.0
2019-12-05 15:20:00,98.49,98.54,98.47,98.54,41948.0,88.8988,88.9439,88.8807,88.9439,41948.0
2019-12-05 15:30:00,98.54,98.61,98.53,98.59,55896.0,88.9439,89.0071,88.9349,88.989,55896.0
2019-12-05 15:40:00,98.59,98.61,98.49,98.52,71477.0,88.989,89.0071,88.8988,88.9258,71477.0
2019-12-05 15:50:00,98.52,98.56,98.4,98.53,251987.0,88.9258,88.9619,88.8175,88.9349,251987.0
2019-12-06 09:30:00,99.21,99.59,98.79,98.95,64140.0,89.5486,89.8916,89.1695,89.314,64140.0
2019-12-06 09:40:00,98.99,99.16,98.75,98.83,31008.0,89.3501,89.5035,89.1334,89.2056,31008.0
2019-12-06 09:50:00,98.79,98.82,98.63,98.64,28673.0,89.1695,89.1966,89.0251,89.0341,28673.0
2019-12-06 10:00:00,98.63,98.97,98.63,98.92,31918.0,89.0251,89.332,89.0251,89.2869,31918.0
2019-12-06 10:10:00,98.92,99.03,98.81,99.02,31369.0,89.2869,89.3862,89.1876,89.3771,31369.0
2019-12-06 10:20:00,99.02,99.06,98.96,98.99,15028.0,89.3771,89.4132,89.323,89.3501,15028.0
2019-12-06 10:30:00,98.99,98.99,98.73,98.88,23728.0,89.3501,89.3501,89.1154,89.2508,23728.0
2019-12-06 10:40:00,98.88,98.89,98.77,98.8,34889.0,89.2508,89.2598,89.1515,89.1786,34889.0
2019-12-06 10:50:00,98.8,98.91,98.79,98.89,20604.0,89.1786,89.2779,89.1695,89.2598,20604.0
2019-12-06 11:00:00,98.9,99.0,98.89,98.98,17160.0,89.2688,89.3591,89.2598,89.341,17160.0
2019-12-06 11:10:00,98.99,99.02,98.79,98.82,28629.0,89.3501,89.3771,89.1695,89.1966,28629.0
2019-12-06 11:20:00,98.81,98.89,98.75,98.89,21119.0,89.1876,89.2598,89.1334,89.2598,21119.0
2019-12-06 11:30:00,98.88,99.03,98.88,99.01,24869.0,89.2508,89.3862,89.2508,89.3681,24869.0
2019-12-06 11:40:00,99.02,99.03,98.97,99.0,16185.0,89.3771,89.3862,89.332,89.3591,16185.0
2019-12-06 11:50:00,99.0,99.02,98.95,98.97,21466.0,89.3591,89.3771,89.314,89.332,21466.0
2019-12-06 12:00:00,98.96,99.02,98.93,98.98,35678.0,89.323,89.3771,89.2959,89.341,35678.0
2019-12-06 12:10:00,98.98,99.06,98.98,99.03,18615.0,89.341,89.4132,89.341,89.3862,18615.0
2019-12-06 12:20:00,99.04,99.05,98.99,99.0,20051.0,89.3952,89.4042,89.3501,89.3591,20051.0
2019-12-06 12:30:00,99.02,99.08,99.0,99.06,15956.0,89.3771,89.4313,89.3591,89.4132,15956.0
2019-12-06 12:40:00,99.07,99.1,99.03,99.07,12381.0,89.4223,89.4494,89.3862,89.4223,12381.0
2019-12-06 12:50:00,99.06,99.06,99.0,99.01,14593.0,89.4132,89.4132,89.3591,89.3681,14593.0
2019-12-06 13:00:00,99.01,99.02,98.98,99.0,17045.0,89.3681,89.3771,89.341,89.3591,17045.0
2019-12-06 13:10:00,99.01,99.05,98.99,99.0,20844.0,89.3681,89.4042,89.3501,89.3591,20844.0
2019-12-06 13:20:00,98.99,99.02,98.96,98.98,14840.0,89.3501,89.3771,89.323,89.341,14840.0
2019-12-06 13:30:00,98.98,98.99,98.94,98.95,14641.0,89.341,89.3501,89.3049,89.314,14641.0
2019-12-06 13:40:00,98.95,98.95,98.85,98.88,17512.0,89.314,89.314,89.2237,89.2508,17512.0
2019-12-06 13:50:00,98.87,98.87,98.77,98.78,16801.0,89.2417,89.2417,89.1515,89.1605,16801.0
2019-12-06 14:00:00,98.78,98.87,98.77,98.86,16521.0,89.1605,89.2417,89.1515,89.2327,16521.0
2019-12-06 14:10:00,98.87,98.91,98.84,98.87,20324.0,89.2417,89.2779,89.2147,89.2417,20324.0
2019-12-06 14:20:00,98.87,98.9,98.85,98.9,14601.0,89.2417,89.2688,89.2237,89.2688,14601.0
2019-12-06 14:30:00,98.9,98.9,98.81,98.84,20481.0,89.2688,89.2688,89.1876,89.2147,20481.0
2019-12-06 14:40:00,98.84,98.9,98.74,98.83,54512.0,89.2147,89.2688,89.1244,89.2056,54512.0
2019-12-06 14:50:00,98.82,98.83,98.72,98.73,20386.0,89.1966,89.2056,89.1064,89.1154,20386.0
2019-12-06 15:00:00,98.73,98.73,98.68,98.72,29040.0,89.1154,89.1154,89.0703,89.1064,29040.0
2019-12-06 15:10:00,98.72,98.8,98.71,98.8,32366.0,89.1064,89.1786,89.0973,89.1786,32366.0
2019-12-06 15:20:00,98.79,98.81,98.75,98.78,40848.0,89.1695,89.1876,89.1334,89.1605,40848.0
2019-12-06 15:30:00,98.77,98.8,98.67,98.71,55334.0,89.1515,89.1786,89.0612,89.0973,55334.0
2019-12-06 15:40:00,98.7,98.83,98.69,98.71,87092.0,89.0883,89.2056,89.0793,89.0973,87092.0
2019-12-06 15:50:00,98.72,98.77,98.6,98.76,210325.0,89.1064,89.1515,88.998,89.1425,210325.0
2019-12-09 09:30:00,98.68,98.93,98.53,98.86,49393.0,89.0703,89.2959,88.9349,89.2327,49393.0
2019-12-09 09:40:00,98.86,99.08,98.76,98.84,102090.0,89.2327,89.4313,89.1425,89.2147,102090.0
2019-12-09 09:50:00,98.85,98.97,98.81,98.86,14746.0,89.2237,89.332,89.1876,89.2327,14746.0
2019-12-09 10:00:00,98.83,98.99,98.83,98.93,23593.0,89.2056,89.3501,89.2056,89.2959,23593.0
2019-12-09 10:10:00,98.94,99.02,98.84,99.02,14146.0,89.3049,89.3771,89.2147,89.3771,14146.0
2019-12-09 10:20:00,99.04,99.09,98.83,98.87,16431.0,89.3952,89.4403,89.2056,89.2417,16431.0
2019-12-09 10:30:00,98.88,99.04,98.86,98.95,13907.0,89.2508,89.3952,89.2327,89.314,13907.0
2019-12-09 10:40:00,98.96,98.96,98.86,98.96,11695.0,89.323,89.323,89.2327,89.323,11695.0
2019-12-09 10:50:00,98.95,99.0,98.84,99.0,16169.0,89.314,89.3591,89.2147,89.3591,16169.0
2019-12-09 11:00:00,98.99,99.04,98.93,99.03,14571.0,89.3501,89.3952,89.2959,89.3862,14571.0
2019-12-09 11:10:00,98.99,99.09,98.94,98.95,21674.0,89.3501,89.4403,89.3049,89.314,21674.0
2019-12-09 11:20:00,98.98,99.27,98.97,99.22,23881.0,89.341,89.6028,89.332,89.5577,23881.0
2019-12-09 11:30:00,99.22,99.28,99.01,99.13,20192.0,89.5577,89.6118,89.3681,89.4764,20192.0
2019-12-09 11:40:00,99.11,99.12,98.97,98.97,12378.0,89.4584,89.4674,89.332,89.332,12378.0
2019-12-09 11:50:00,98.96,99.18,98.95,99.18,18412.0,89.323,89.5216,89.314,89.5216,18412.0
2019-12-09 12:00:00,99.18,99.21,99.0,99.05,15514.0,89.5216,89.5486,89.3591,89.4042,15514.0
2019-12-09 12:10:00,99.06,99.11,99.04,99.09,10883.0,89.4132,89.4584,89.3952,89.4403,10883.0
2019-12-09 12:20:00,99.11,99.11,98.99,99.02,15394.0,89.4584,89.4584,89.3501,89.3771,15394.0
2019-12-09 12:30:00,99.02,99.06,98.98,98.99,11768.0,89.3771,89.4132,89.341,89.3501,11768.0
2019-12-09 12:40:00,98.99,99.07,98.99,99.07,11451.0,89.3501,89.4223,89.3501,89.4223,11451.0
2019-12-09 12:50:00,99.06,99.07,99.01,99.06,14071.0,89.4132,89.4223,89.3681,89.4132,14071.0
2019-12-09 13:00:00,99.06,99.17,99.02,99.08,12788.0,89.4132,89.5125,89.3771,89.4313,12788.0
2019-12-09 13:10:00,99.06,99.09,99.04,99.05,12124.0,89.4132,89.4403,89.3952,89.4042,12124.0
2019-12-09 13:20:00,99.06,99.08,99.0,99.03,11131.0,89.4132,89.4313,89.3591,89.3862,11131.0
2019-12-09 13:30:00,99.03,99.04,98.84,98.88,37434.0,89.3862,89.3952,89.2147,89.2508,37434.0
2019-12-09 13:40:00,98.87,98.89,98.84,98.88,17793.0,89.2417,89.2598,89.2147,89.2508,17793.0
2019-12-09 13:50:00,98.88,98.92,98.85,98.9,19434.0,89.2508,89.2869,89.2237,89.2688,19434.0
2019-12-09 14:00:00,98.9,98.92,98.84,98.87,25471.0,89.2688,89.2869,89.2147,89.2417,25471.0
2019-12-09 14:10:00,98.87,98.9,98.83,98.88,19788.0,89.2417,89.2688,89.2056,89.2508,19788.0
2019-12-09 14:20:00,98.89,98.94,98.84,98.91,23463.0,89.2598,89.3049,89.2147,89.2779,23463.0
2019-12-09 14:30:00,98.91,99.02,98.9,99.02,23168.0,89.2779,89.3771,89.2688,89.3771,23168.0
2019-12-09 14:40:00,99.02,99.12,99.02,99.1,12865.0,89.3771,89.4674,89.3771,89.4494,12865.0
2019-12-09 14:50:00,99.09,99.15,99.07,99.07,12291.0,89.4403,89.4945,89.4223,89.4223,12291.0
2019-12-09 15:00:00,99.07,99.1,99.03,99.06,17477.0,89.4223,89.4494,89.3862,89.4132,17477.0
2019-12-09 15:10:00,99.05,99.1,99.0,99.09,32671.0,89.4042,89.4494,89.3591,89.4403,32671.0
2019-12-09 15:20:00,99.08,99.2,99.08,99.13,30869.0,89.4313,89.5396,89.4313,89.4764,30869.0
2019-12-09 15:30:00,99.13,99.14,99.03,99.06,41224.0,89.4764,89.4855,89.3862,89.4132,41224.0
2019-12-09 15:40:00,99.06,99.12,99.0,99.01,45830.0,89.4132,89.4674,89.3591,89.3681,45830.0
2019-12-09 15:50:00,99.03,99.07,98.94,99.01,127332.0,89.3862,89.4223,89.3049,89.3681,127332.0
2019-12-10 09:30:00,99.26,99.26,98.75,99.05,32129.0,89.5938,89.5938,89.1334,89.4042,32129.0
2019-12-10 09:40:00,99.08,99.14,98.92,99.0,39607.0,89.4313,89.4855,89.2869,89.3591,39607.0
2019-12-10 09:50:00,99.01,99.08,98.93,98.97,38466.0,89.3681,89.4313,89.2959,89.332,38466.0
2019-12-10 10:00:00,98.98,99.0,98.87,98.93,15990.0,89.341,89.3591,89.2417,89.2959,15990.0
2019-12-10 10:10:00,98.92,98.94,98.72,98.73,16524.0,89.2869,89.3049,89.1064,89.1154,16524.0
2019-12-10 10:20:00,98.69,98.98,98.67,98.98,18353.0,89.0793,89.341,89.0612,89.341,18353.0
2019-12-10 10:30:00,98.98,99.03,98.9,98.97,21223.0,89.341,89.3862,89.2688,89.332,21223.0
2019-12-10 10:40:00,98.96,99.12,98.9,99.05,99193.0,89.323,89.4674,89.2688,89.4042,99193.0
2019-12-10 10:50:00,99.03,99.08,98.96,99.04,14627.0,89.3862,89.4313,89.323,89.3952,14627.0
2019-12-10 11:00:00,99.04,99.15,98.98,99.03,17907.0,89.3952,89.4945,89.341,89.3862,17907.0
2019-12-10 11:10:00,99.03,99.06,98.98,99.03,15562.0,89.3862,89.4132,89.341,89.3862,15562.0
2019-12-10 11:20:00,99.05,99.06,98.97,99.05,13267.0,89.4042,89.4132,89.332,89.4042,13267.0
2019-12-10 11:30:00,99.05,99.08,98.97,99.01,14293.0,89.4042,89.4313,89.332,89.3681,14293.0
2019-12-10 11:40:00,99.01,99.14,99.0,99.12,19150.0,89.3681,89.4855,89.3591,89.4674,19150.0
2019-12-10 11:50:00,99.13,99.3,99.13,99.29,21958.0,89.4764,89.6299,89.4764,89.6208,21958.0
2019-12-10 12:00:00,99.29,99.34,99.11,99.12,87267.0,89.6208,89.666,89.4584,89.4674,87267.0
2019-12-10 12:10:00,99.15,99.16,99.1,99.13,12614.0,89.4945,89.5035,89.4494,89.4764,12614.0
2019-12-10 12:20:00,99.13,99.17,99.04,99.09,11514.0,89.4764,89.5125,89.3952,89.4403,11514.0
2019-12-10 12:30:00,99.06,99.1,99.04,99.1,11554.0,89.4132,89.4494,89.3952,89.4494,11554.0
2019-12-10 12:40:00,99.09,99.09,98.99,99.04,10565.0,89.4403,89.4403,89.3501,89.3952,10565.0
2019-12-10 12:50:00,99.04,99.1,98.98,99.09,28958.0,89.3952,89.4494,89.341,89.4403,28958.0
2019-12-10 13:00:00,99.1,99.11,99.06,99.08,13788.0,89.4494,89.4584,89.4132,89.4313,13788.0
2019-12-10 13:10:00,99.09,99.14,99.07,99.08,9053.0,89.4403,89.4855,89.4223,89.4313,9053.0
2019-12-10 13:20:00,99.08,99.17,99.07,99.17,11175.0,89.4313,89.5125,89.4223,89.5125,11175.0
2019-12-10 13:30:00,99.17,99.2,99.15,99.2,20518.0,89.5125,89.5396,89.4945,89.5396,20518.0
2019-12-10 13:40:00,99.21,99.25,99.15,99.16,14813.0,89.5486,89.5847,89.4945,89.5035,14813.0
2019-12-10 13:50:00,99.16,99.23,99.16,99.23,16657.0,89.5035,89.5667,89.5035,89.5667,16657.0
2019-12-10 14:00:00,99.23,99.28,99.19,99.21,17003.0,89.5667,89.6118,89.5306,89.5486,17003.0
2019-12-10 14:10:00,99.21,99.24,99.17,99.18,35281.0,89.5486,89.5757,89.5125,89.5216,35281.0
2019-12-10 14:20:00,99.19,99.27,99.17,99.25,34102.0,89.5306,89.6028,89.5125,89.5847,34102.0
2019-12-10 14:30:00,99.26,99.29,99.24,99.28,34979.0,89.5938,89.6208,89.5757,89.6118,34979.0
2019-12-10 14:40:00,99.27,99.31,99.2,99.3,35008.0,89.6028,89.6389,89.5396,89.6299,35008.0
2019-12-10 14:50:00,99.29,99.31,99.26,99.3,19256.0,89.6208,89.6389,89.5938,89.6299,19256.0
2019-12-10 15:00:00,99.3,99.36,99.26,99.34,38570.0,89.6299,89.684,89.5938,89.666,38570.0
2019-12-10 15:10:00,99.35,99.42,99.25,99.27,48854.0,89.675,89.7382,89.5847,89.6028,48854.0
2019-12-10 15:20:00,99.26,99.29,99.24,99.25,19924.0,89.5938,89.6208,89.5757,89.5847,19924.0
2019-12-10 15:30:00,99.26,99.27,99.18,99.18,41235.0,89.5938,89.6028,89.5216,89.5216,41235.0
2019-12-10 15:40:00,99.18,99.3,99.16,99.25,41416.0,89.5216,89.6299,89.5035,89.5847,41416.0
2019-12-10 15:50:00,99.25,99.31,99.16,99.24,103652.0,89.5847,89.6389,89.5035,89.5757,103652.0
2019-12-11 09:30:00,99.66,99.83,99.4,99.5,79930.0,89.9548,90.1083,89.7201,89.8104,79930.0
2019-12-11 09:40:00,99.51,99.85,99.49,99.84,22727.0,89.8194,90.1263,89.8014,90.1173,22727.0
2019-12-11 09:50:00,99.81,99.91,99.68,99.72,27478.0,90.0902,90.1805,89.9729,90.009,27478.0
2019-12-11 10:00:00,99.72,99.82,99.62,99.77,29176.0,90.009,90.0992,89.9187,90.0541,29176.0
2019-12-11 10:10:00,99.74,99.75,99.57,99.64,20989.0,90.027,90.0361,89.8736,89.9368,20989.0
2019-12-11 10:20:00,99.65,99.69,99.4,99.43,40300.0,89.9458,89.9819,89.7201,89.7472,40300.0
2019-12-11 10:30:00,99.44,99.6,99.37,99.57,45215.0,89.7562,89.9007,89.6931,89.8736,45215.0
2019-12-11 10:40:00,99.58,99.6,99.44,99.49,34478.0,89.8826,89.9007,89.7562,89.8014,34478.0
2019-12-11 10:50:00,99.49,99.5,99.4,99.45,39812.0,89.8014,89.8104,89.7201,89.7653,39812.0
2019-12-11 11:00:00,99.45,99.48,99.31,99.35,16036.0,89.7653,89.7923,89.6389,89.675,16036.0
2019-12-11 11:10:00,99.35,99.37,99.26,99.32,30913.0,89.675,89.6931,89.5938,89.6479,30913.0
2019-12-11 11:20:00,99.34,99.4,99.32,99.37,20375.0,89.666,89.7201,89.6479,89.6931,20375.0
2019-12-11 11:30:00,99.37,99.4,99.19,99.2,28978.0,89.6931,89.7201,89.5306,89.5396,28978.0
2019-12-11 11:40:00,99.2,99.21,99.06,99.07,21805.0,89.5396,89.5486,89.4132,89.4223,21805.0
2019-12-11 11:50:00,99.07,99.08,98.98,99.0,48307.0,89.4223,89.4313,89.341,89.3591,48307.0
2019-12-11 12:00:00,99.0,99.19,98.99,99.1,17956.0,89.3591,89.5306,89.3501,89.4494,17956.0
2019-12-11 12:10:00,99.1,99.21,99.08,99.21,15322.0,89.4494,89.5486,89.4313,89.5486,15322.0
2019-12-11 12:20:00,99.2,99.24,99.04,99.07,22446.0,89.5396,89.5757,89.3952,89.4223,22446.0
2019-12-11 12:30:00,99.06,99.14,99.03,99.12,18032.0,89.4132,89.4855,89.3862,89.4674,18032.0
2019-12-11 12:40:00,99.13,99.27,99.07,99.22,11128.0,89.4764,89.6028,89.4223,89.5577,11128.0
2019-12-11 12:50:00,99.22,99.23,99.14,99.23,8867.0,89.5577,89.5667,89.4855,89.5667,8867.0
2019-12-11 13:00:00,99.22,99.22,99.09,99.09,12216.0,89.5577,89.5577,89.4403,89.4403,12216.0
2019-12-11 13:10:00,99.1,99.2,99.07,99.2,11386.0,89.4494,89.5396,89.4223,89.5396,11386.0
2019-12-11 13:20:00,99.2,99.33,99.18,99.31,13266.0,89.5396,89.657,89.5216,89.6389,13266.0
2019-12-11 13:30:00,99.3,99.38,99.29,99.34,16414.0,89.6299,89.7021,89.6208,89.666,16414.0
2019-12-11 13:40:00,99.31,99.38,99.25,99.33,9517.0,89.6389,89.7021,89.5847,89.657,9517.0
2019-12-11 13:50:00,99.34,99.35,99.28,99.31,12810.0,89.666,89.675,89.6118,89.6389,12810.0
2019-12-11 14:00:00,99.31,99.31,99.14,99.14,16419.0,89.6389,89.6389,89.4855,89.4855,16419.0
2019-12-11 14:10:00,99.14,99.2,99.09,99.18,14943.0,89.4855,89.5396,89.4403,89.5216,14943.0
2019-12-11 14:20:00,99.2,99.22,99.16,99.17,19902.0,89.5396,89.5577,89.5035,89.5125,19902.0
2019-12-11 14:30:00,99.17,99.17,99.0,99.09,43567.0,89.5125,89.5125,89.3591,89.4403,43567.0
2019-12-11 14:40:00,99.09,99.33,99.08,99.29,24788.0,89.4403,89.657,89.4313,89.6208,24788.0
2019-12-11 14:50:00,99.3,99.3,99.23,99.29,27268.0,89.6299,89.6299,89.5667,89.6208,27268.0
2019-12-11 15:00:00,99.29,99.3,99.17,99.19,22284.0,89.6208,89.6299,89.5125,89.5306,22284.0
2019-12-11 15:10:00,99.19,99.19,99.05,99.06,24717.0,89.5306,89.5306,89.4042,89.4132,24717.0
2019-12-11 15:20:00,99.08,99.23,99.07,99.23,19722.0,89.4313,89.5667,89.4223,89.5667,19722.0
2019-12-11 15:30:00,99.22,99.27,99.18,99.19,18613.0,89.5577,89.6028,89.5216,89.5306,18613.0
2019-12-11 15:40:00,99.2,99.24,99.19,99.22,19626.0,89.5396,89.5757,89.5306,89.5577,19626.0
2019-12-11 15:50:00,99.21,99.46,99.21,99.41,170255.0,89.5486,89.7743,89.5486,89.7292,170255.0
2019-12-12 09:30:00,99.45,99.83,99.03,99.74,26836.0,89.7653,90.1083,89.3862,90.027,26836.0
2019-12-12 09:40:00,99.67,99.67,99.32,99.41,74516.0,89.9638,89.9638,89.6479,89.7292,74516.0
2019-12-12 09:50:00,99.43,99.65,99.34,99.63,30327.0,89.7472,89.9458,89.666,89.9277,30327.0
2019-12-12 10:00:00,99.59,99.85,99.59,99.79,32340.0,89.8916,90.1263,89.8916,90.0722,32340.0
2019-12-12 10:10:00,99.79,100.05,99.75,100.02,38668.0,90.0722,90.3068,90.0361,90.2798,38668.0
2019-12-12 10:20:00,100.02,100.02,99.92,99.99,29602.0,90.2798,90.2798,90.1895,90.2527,29602.0
2019-12-12 10:30:00,99.99,100.05,99.93,99.94,43602.0,90.2527,90.3068,90.1985,90.2076,43602.0
2019-12-12 10:40:00,99.95,100.0,99.7,99.82,118696.0,90.2166,90.2617,89.9909,90.0992,118696.0
2019-12-12 10:50:00,99.82,100.07,99.82,100.04,18218.0,90.0992,90.3249,90.0992,90.2978,18218.0
2019-12-12 11:00:00,100.03,100.03,99.95,99.96,27011.0,90.2888,90.2888,90.2166,90.2256,27011.0
2019-12-12 11:10:00,99.96,100.01,99.9,99.98,35592.0,90.2256,90.2707,90.1714,90.2437,35592.0
2019-12-12 11:20:00,99.98,99.99,99.93,99.98,16604.0,90.2437,90.2527,90.1985,90.2437,16604.0
2019-12-12 11:30:00,99.98,100.09,99.9,100.05,18334.0,90.2437,90.3429,90.1714,90.3068,18334.0
2019-12-12 11:40:00,100.01,100.08,99.95,100.04,28329.0,90.2707,90.3339,90.2166,90.2978,28329.0
2019-12-12 11:50:00,100.03,100.22,100.0,100.2,10993.0,90.2888,90.4603,90.2617,90.4422,10993.0
2019-12-12 12:00:00,100.19,100.19,100.1,100.16,12527.0,90.4332,90.4332,90.352,90.4061,12527.0
2019-12-12 12:10:00,100.16,100.19,100.03,100.11,14497.0,90.4061,90.4332,90.2888,90.361,14497.0
2019-12-12 12:20:00,100.09,100.1,99.97,100.0,13583.0,90.3429,90.352,90.2346,90.2617,13583.0
2019-12-12 12:30:00,100.0,100.16,100.0,100.16,13179.0,90.2617,90.4061,90.2617,90.4061,13179.0
2019-12-12 12:40:00,100.16,100.2,100.06,100.1,9703.0,90.4061,90.4422,90.3159,90.352,9703.0
2019-12-12 12:50:00,100.14,100.16,100.04,100.11,11414.0,90.3881,90.4061,90.2978,90.361,11414.0
2019-12-12 13:00:00,100.12,100.24,100.1,100.16,7726.0,90.37,90.4783,90.352,90.4061,7726.0
2019-12-12 13:10:00,100.16,100.24,100.15,100.21,8336.0,90.4061,90.4783,90.3971,90.4513,8336.0
2019-12-12 13:20:00,100.22,100.29,100.2,100.24,22325.0,90.4603,90.5235,90.4422,90.4783,22325.0
2019-12-12 13:30:00,100.23,100.25,100.11,100.12,10786.0,90.4693,90.4874,90.361,90.37,10786.0
2019-12-12 13:40:00,100.13,100.15,100.1,100.15,18241.0,90.379,90.3971,90.352,90.3971,18241.0
2019-12-12 13:50:00,100.13,100.18,100.1,100.18,7874.0,90.379,90.4242,90.352,90.4242,7874.0
2019-12-12 14:00:00,100.16,100.16,100.04,100.08,15566.0,90.4061,90.4061,90.2978,90.3339,15566.0
2019-12-12 14:10:00,100.08,100.12,100.0,100.02,10670.0,90.3339,90.37,90.2617,90.2798,10670.0
2019-12-12 14:20:00,99.99,100.06,99.98,100.05,11325.0,90.2527,90.3159,90.2437,90.3068,11325.0
2019-12-12 14:30:00,100.04,100.29,99.97,100.06,21249.0,90.2978,90.5235,90.2346,90.3159,21249.0
2019-12-12 14:40:00,100.07,100.11,99.91,99.91,13050.0,90.3249,90.361,90.1805,90.1805,13050.0
2019-12-12 14:50:00,99.93,100.03,99.88,100.01,10298.0,90.1985,90.2888,90.1534,90.2707,10298.0
2019-12-12 15:00:00,100.0,100.03,99.92,99.97,10875.0,90.2617,90.2888,90.1895,90.2346,10875.0
2019-12-12 15:10:00,99.91,99.99,99.83,99.99,7501.0,90.1805,90.2527,90.1083,90.2527,7501.0
2019-12-12 15:20:00,99.98,100.0,99.93,99.96,14061.0,90.2437,90.2617,90.1985,90.2256,14061.0
2019-12-12 15:30:00,99.96,99.97,99.81,99.92,23298.0,90.2256,90.2346,90.0902,90.1895,23298.0
2019-12-12 15:40:00,99.89,100.0,99.88,99.88,39254.0,90.1624,90.2617,90.1534,90.1534,39254.0
2019-12-12 15:50:00,99.89,99.93,99.81,99.84,113335.0,90.1624,90.1985,90.0902,90.1173,113335.0
2019-12-13 09:30:00,99.53,99.87,98.9,99.87,73982.0,89.8375,90.1444,89.2688,90.1444,73982.0
2019-12-13 09:40:00,99.79,99.79,99.4,99.67,11825.0,90.0722,90.0722,89.7201,89.9638,11825.0
2019-12-13 09:50:00,99.68,99.73,99.41,99.52,25922.0,89.9729,90.018,89.7292,89.8285,25922.0
2019-12-13 10:00:00,99.52,99.88,99.48,99.78,55840.0,89.8285,90.1534,89.7923,90.0631,55840.0
2019-12-13 10:10:00,99.77,99.82,99.45,99.48,22486.0,90.0541,90.0992,89.7653,89.7923,22486.0
2019-12-13 10:20:00,99.56,99.71,99.45,99.62,18309.0,89.8646,89.9999,89.7653,89.9187,18309.0
2019-12-13 10:30:00,99.6,99.62,99.46,99.59,26820.0,89.9007,89.9187,89.7743,89.8916,26820.0
2019-12-13 10:40:00,99.58,99.79,99.58,99.63,39933.0,89.8826,90.0722,89.8826,89.9277,39933.0
2019-12-13 10:50:00,99.63,99.64,99.49,99.57,50412.0,89.9277,89.9368,89.8014,89.8736,50412.0
2019-12-13 11:00:00,99.54,99.56,99.43,99.47,11633.0,89.8465,89.8646,89.7472,89.7833,11633.0
2019-12-13 11:10:00,99.46,99.5,99.29,99.32,20172.0,89.7743,89.8104,89.6208,89.6479,20172.0
2019-12-13 11:20:00,99.31,99.42,99.29,99.35,17136.0,89.6389,89.7382,89.6208,89.675,17136.0
2019-12-13 11:30:00,99.38,99.55,99.34,99.43,14037.0,89.7021,89.8555,89.666,89.7472,14037.0
2019-12-13 11:40:00,99.41,99.46,99.36,99.43,13439.0,89.7292,89.7743,89.684,89.7472,13439.0
2019-12-13 11:50:00,99.44,99.61,99.42,99.54,11085.0,89.7562,89.9097,89.7382,89.8465,11085.0
2019-12-13 12:00:00,99.55,99.61,99.49,99.49,11571.0,89.8555,89.9097,89.8014,89.8014,11571.0
2019-12-13 12:10:00,99.52,99.58,99.45,99.57,14547.0,89.8285,89.8826,89.7653,89.8736,14547.0
2019-12-13 12:20:00,99.59,99.67,99.55,99.65,11793.0,89.8916,89.9638,89.8555,89.9458,11793.0
2019-12-13 12:30:00,99.7,99.75,99.61,99.61,9180.0,89.9909,90.0361,89.9097,89.9097,9180.0
2019-12-13 12:40:00,99.65,99.73,99.63,99.65,4847.0,89.9458,90.018,89.9277,89.9458,4847.0
2019-12-13 12:50:00,99.65,99.78,99.6,99.77,17178.0,89.9458,90.0631,89.9007,90.0541,17178.0
2019-12-13 13:00:00,99.77,99.86,99.77,99.79,9870.0,90.0541,90.1353,90.0541,90.0722,9870.0
2019-12-13 13:10:00,99.8,99.84,99.78,99.82,5927.0,90.0812,90.1173,90.0631,90.0992,5927.0
2019-12-13 13:20:00,99.82,99.87,99.79,99.83,7135.0,90.0992,90.1444,90.0722,90.1083,7135.0
2019-12-13 13:30:00,99.81,99.89,99.81,99.89,7780.0,90.0902,90.1624,90.0902,90.1624,7780.0
2019-12-13 13:40:00,99.89,99.96,99.87,99.96,5480.0,90.1624,90.2256,90.1444,90.2256,5480.0
2019-12-13 13:50:00,99.96,100.05,99.96,100.04,13295.0,90.2256,90.3068,90.2256,90.2978,13295.0
2019-12-13 14:00:00,100.04,100.12,99.93,100.11,18092.0,90.2978,90.37,90.1985,90.361,18092.0
2019-12-13 14:10:00,100.09,100.12,100.03,100.09,14040.0,90.3429,90.37,90.2888,90.3429,14040.0
2019-12-13 14:20:00,100.09,100.1,100.0,100.03,11355.0,90.3429,90.352,90.2617,90.2888,11355.0
2019-12-13 14:30:00,100.03,100.08,100.01,100.08,13059.0,90.2888,90.3339,90.2707,90.3339,13059.0
2019-12-13 14:40:00,100.09,100.12,100.07,100.08,13640.0,90.3429,90.37,90.3249,90.3339,13640.0
2019-12-13 14:50:00,100.07,100.17,100.05,100.1,17585.0,90.3249,90.4152,90.3068,90.352,17585.0
2019-12-13 15:00:00,100.1,100.13,99.98,99.98,15482.0,90.352,90.379,90.2437,90.2437,15482.0
2019-12-13 15:10:00,99.99,100.07,99.97,100.05,22980.0,90.2527,90.3249,90.2346,90.3068,22980.0
2019-12-13 15:20:00,100.04,100.1,100.03,100.09,20490.0,90.2978,90.352,90.2888,90.3429,20490.0
2019-12-13 15:30:00,100.09,100.16,100.04,100.15,21992.0,90.3429,90.4061,90.2978,90.3971,21992.0
2019-12-13 15:40:00,100.15,100.16,100.08,100.08,32400.0,90.3971,90.4061,90.3339,90.3339,32400.0
2019-12-13 15:50:00,100.1,100.14,100.01,100.11,99217.0,90.352,90.3881,90.2707,90.361,99217.0
2019-12-16 09:30:00,100.43,100.47,100.06,100.36,42606.0,90.6498,90.6859,90.3159,90.5866,42606.0
2019-12-16 09:40:00,100.37,100.56,100.31,100.48,27237.0,90.5957,90.7672,90.5415,90.695,27237.0
2019-12-16 09:50:00,100.5,100.55,100.35,100.42,7533.0,90.713,90.7581,90.5776,90.6408,7533.0
2019-12-16 10:00:00,100.38,100.55,100.29,100.55,9763.0,90.6047,90.7581,90.5235,90.7581,9763.0
2019-12-16 10:10:00,100.51,100.62,100.42,100.44,18115.0,90.722,90.8213,90.6408,90.6589,18115.0
2019-12-16 10:20:00,100.43,100.56,100.43,100.49,13606.0,90.6498,90.7672,90.6498,90.704,13606.0
2019-12-16 10:30:00,100.5,100.56,100.33,100.54,27899.0,90.713,90.7672,90.5596,90.7491,27899.0
2019-12-16 10:40:00,100.54,100.68,100.54,100.61,12044.0,90.7491,90.8755,90.7491,90.8123,12044.0
2019-12-16 10:50:00,100.64,100.71,100.62,100.68,10727.0,90.8394,90.9026,90.8213,90.8755,10727.0
2019-12-16 11:00:00,100.69,100.69,100.59,100.6,9456.0,90.8845,90.8845,90.7943,90.8033,9456.0
2019-12-16 11:10:00,100.59,100.7,100.58,100.66,9884.0,90.7943,90.8935,90.7852,90.8574,9884.0
2019-12-16 11:20:00,100.67,100.71,100.61,100.62,14200.0,90.8665,90.9026,90.8123,90.8213,14200.0
2019-12-16 11:30:00,100.58,100.59,100.51,100.59,9162.0,90.7852,90.7943,90.722,90.7943,9162.0
2019-12-16 11:40:00,100.56,100.57,100.49,100.55,8013.0,90.7672,90.7762,90.704,90.7581,8013.0
2019-12-16 11:50:00,100.55,100.69,100.53,100.66,14075.0,90.7581,90.8845,90.7401,90.8574,14075.0
2019-12-16 12:00:00,100.66,100.66,100.58,100.64,7303.0,90.8574,90.8574,90.7852,90.8394,7303.0
2019-12-16 12:10:00,100.63,100.64,100.54,100.64,8883.0,90.8304,90.8394,90.7491,90.8394,8883.0
2019-12-16 12:20:00,100.65,100.67,100.64,100.67,6627.0,90.8484,90.8665,90.8394,90.8665,6627.0
2019-12-16 12:30:00,100.67,100.84,100.66,100.81,9366.0,90.8665,91.0199,90.8574,90.9928,9366.0
2019-12-16 12:40:00,100.83,100.93,100.81,100.93,11441.0,91.0109,91.1011,90.9928,91.1011,11441.0
2019-12-16 12:50:00,100.92,101.03,100.89,101.01,13678.0,91.0921,91.1914,91.065,91.1734,13678.0
2019-12-16 13:00:00,101.01,101.07,100.94,101.07,15766.0,91.1734,91.2275,91.1102,91.2275,15766.0
2019-12-16 13:10:00,101.1,101.26,101.06,101.18,34575.0,91.2546,91.399,91.2185,91.3268,34575.0
2019-12-16 13:20:00,101.17,101.23,101.1,101.13,24687.0,91.3178,91.3719,91.2546,91.2817,24687.0
2019-12-16 13:30:00,101.11,101.13,101.04,101.04,10732.0,91.2636,91.2817,91.2004,91.2004,10732.0
2019-12-16 13:40:00,101.03,101.08,101.02,101.07,8443.0,91.1914,91.2365,91.1824,91.2275,8443.0
2019-12-16 13:50:00,101.07,101.26,101.07,101.21,21303.0,91.2275,91.399,91.2275,91.3539,21303.0
2019-12-16 14:00:00,101.21,101.25,101.11,101.11,24966.0,91.3539,91.39,91.2636,91.2636,24966.0
2019-12-16 14:10:00,101.09,101.1,100.99,101.05,11212.0,91.2456,91.2546,91.1553,91.2095,11212.0
2019-12-16 14:20:00,101.05,101.08,100.99,101.03,10917.0,91.2095,91.2365,91.1553,91.1914,10917.0
2019-12-16 14:30:00,101.02,101.04,100.98,101.0,15252.0,91.1824,91.2004,91.1463,91.1643,15252.0
2019-12-16 14:40:00,101.02,101.04,100.99,101.0,12525.0,91.1824,91.2004,91.1553,91.1643,12525.0
2019-12-16 14:50:00,101.01,101.06,100.96,101.01,34671.0,91.1734,91.2185,91.1282,91.1734,34671.0
2019-12-16 15:00:00,101.01,101.04,100.91,100.93,17047.0,91.1734,91.2004,91.0831,91.1011,17047.0
2019-12-16 15:10:00,100.92,101.0,100.91,100.98,15602.0,91.0921,91.1643,91.0831,91.1463,15602.0
2019-12-16 15:20:00,100.98,101.11,100.97,101.09,19993.0,91.1463,91.2636,91.1372,91.2456,19993.0
2019-12-16 15:30:00,101.09,101.09,100.96,101.02,27774.0,91.2456,91.2456,91.1282,91.1824,27774.0
2019-12-16 15:40:00,101.02,101.02,100.85,100.98,64816.0,91.1824,91.1824,91.0289,91.1463,64816.0
2019-12-16 15:50:00,100.99,101.0,100.87,100.88,111393.0,91.1553,91.1643,91.047,91.056,111393.0
2019-12-17 09:30:00,99.33,99.93,98.67,99.92,146580.0,89.657,90.1985,89.0612,90.1895,146580.0
2019-12-17 09:40:00,99.84,100.62,99.79,100.62,67937.0,90.1173,90.8213,90.0722,90.8213,67937.0
2019-12-17 09:50:00,100.53,100.56,99.74,100.02,35823.0,90.7401,90.7672,90.027,90.2798,35823.0
2019-12-17 10:00:00,100.07,100.34,99.89,99.94,27052.0,90.3249,90.5686,90.1624,90.2076,27052.0
2019-12-17 10:10:00,99.94,100.12,99.71,100.01,31938.0,90.2076,90.37,89.9999,90.2707,31938.0
2019-12-17 10:20:00,99.98,100.29,99.93,100.19,24153.0,90.2437,90.5235,90.1985,90.4332,24153.0
2019-12-17 10:30:00,100.15,100.38,100.11,100.31,14238.0,90.3971,90.6047,90.361,90.5415,14238.0
2019-12-17 10:40:00,100.35,100.35,100.07,100.21,16772.0,90.5776,90.5776,90.3249,90.4513,16772.0
2019-12-17 10:50:00,100.17,100.2,100.03,100.11,11800.0,90.4152,90.4422,90.2888,90.361,11800.0
2019-12-17 11:00:00,100.08,100.18,100.08,100.13,20878.0,90.3339,90.4242,90.3339,90.379,20878.0
2019-12-17 11:10:00,100.13,100.24,100.12,100.18,17781.0,90.379,90.4783,90.37,90.4242,17781.0
2019-12-17 11:20:00,100.19,100.2,99.96,100.0,14423.0,90.4332,90.4422,90.2256,90.2617,14423.0
2019-12-17 11:30:00,100.0,100.02,99.88,100.02,12527.0,90.2617,90.2798,90.1534,90.2798,12527.0
2019-12-17 11:40:00,100.02,100.04,99.94,99.99,19716.0,90.2798,90.2978,90.2076,90.2527,19716.0
2019-12-17 11:50:00,99.96,100.03,99.94,99.95,11339.0,90.2256,90.2888,90.2076,90.2166,11339.0
2019-12-17 12:00:00,99.94,99.99,99.86,99.86,13785.0,90.2076,90.2527,90.1353,90.1353,13785.0
2019-12-17 12:10:00,99.86,99.87,99.75,99.81,13705.0,90.1353,90.1444,90.0361,90.0902,13705.0
2019-12-17 12:20:00,99.79,99.79,99.64,99.71,16200.0,90.0722,90.0722,89.9368,89.9999,16200.0
2019-12-17 12:30:00,99.7,99.83,99.68,99.73,18685.0,89.9909,90.1083,89.9729,90.018,18685.0
2019-12-17 12:40:00,99.73,99.83,99.67,99.76,12844.0,90.018,90.1083,89.9638,90.0451,12844.0
2019-12-17 12:50:00,99.76,99.79,99.69,99.71,10617.0,90.0451,90.0722,89.9819,89.9999,10617.0
2019-12-17 13:00:00,99.69,99.71,99.6,99.65,13795.0,89.9819,89.9999,89.9007,89.9458,13795.0
2019-12-17 13:10:00,99.68,99.69,99.59,99.66,8939.0,89.9729,89.9819,89.8916,89.9548,8939.0
2019-12-17 13:20:00,99.66,99.69,99.59,99.69,13419.0,89.9548,89.9819,89.8916,89.9819,13419.0
2019-12-17 13:30:00,99.67,99.68,99.54,99.64,21202.0,89.9638,89.9729,89.8465,89.9368,21202.0
2019-12-17 13:40:00,99.66,99.7,99.55,99.55,23229.0,89.9548,89.9909,89.8555,89.8555,23229.0
2019-12-17 13:50:00,99.55,99.55,99.4,99.43,22209.0,89.8555,89.8555,89.7201,89.7472,22209.0
2019-12-17 14:00:00,99.42,99.45,99.31,99.37,18332.0,89.7382,89.7653,89.6389,89.6931,18332.0
2019-12-17 14:10:00,99.37,99.49,99.36,99.47,20351.0,89.6931,89.8014,89.684,89.7833,20351.0
2019-12-17 14:20:00,99.47,99.51,99.42,99.49,18819.0,89.7833,89.8194,89.7382,89.8014,18819.0
2019-12-17 14:30:00,99.51,99.55,99.46,99.48,13255.0,89.8194,89.8555,89.7743,89.7923,13255.0
2019-12-17 14:40:00,99.47,99.52,99.42,99.5,12923.0,89.7833,89.8285,89.7382,89.8104,12923.0
2019-12-17 14:50:00,99.51,99.6,99.48,99.59,11417.0,89.8194,89.9007,89.7923,89.8916,11417.0
2019-12-17 15:00:00,99.58,99.62,99.51,99.62,22178.0,89.8826,89.9187,89.8194,89.9187,22178.0
2019-12-17 15:10:00,99.62,99.62,99.53,99.57,15824.0,89.9187,89.9187,89.8375,89.8736,15824.0
2019-12-17 15:20:00,99.57,99.64,99.57,99.59,29833.0,89.8736,89.9368,89.8736,89.8916,29833.0
2019-12-17 15:30:00,99.6,99.67,99.59,99.62,49157.0,89.9007,89.9638,89.8916,89.9187,49157.0
2019-12-17 15:40:00,99.6,99.7,99.59,99.62,48397.0,89.9007,89.9909,89.8916,89.9187,48397.0
2019-12-17 15:50:00,99.62,99.74,99.6,99.6,148544.0,89.9187,90.027,89.9007,89.9007,148544.0
2019-12-18 09:30:00,99.48,99.72,99.41,99.41,28567.0,89.7923,90.009,89.7292,89.7292,28567.0
2019-12-18 09:40:00,99.43,99.44,99.0,99.06,24863.0,89.7472,89.7562,89.3591,89.4132,24863.0
2019-12-18 09:50:00,99.04,99.2,98.95,99.17,23605.0,89.3952,89.5396,89.314,89.5125,23605.0
2019-12-18 10:00:00,99.2,99.27,99.01,99.09,13281.0,89.5396,89.6028,89.3681,89.4403,13281.0
2019-12-18 10:10:00,99.07,99.16,98.96,99.03,19124.0,89.4223,89.5035,89.323,89.3862,19124.0
2019-12-18 10:20:00,99.05,99.1,98.98,99.09,25847.0,89.4042,89.4494,89.341,89.4403,25847.0
2019-12-18 10:30:00,99.09,99.16,98.98,99.06,47150.0,89.4403,89.5035,89.341,89.4132,47150.0
2019-12-18 10:40:00,99.08,99.1,98.68,98.71,72342.0,89.4313,89.4494,89.0703,89.0973,72342.0
2019-12-18 10:50:00,98.71,98.97,98.71,98.85,33503.0,89.0973,89.332,89.0973,89.2237,33503.0
2019-12-18 11:00:00,98.87,98.89,98.78,98.86,32116.0,89.2417,89.2598,89.1605,89.2327,32116.0
2019-12-18 11:10:00,98.86,98.88,98.76,98.86,27752.0,89.2327,89.2508,89.1425,89.2327,27752.0
2019-12-18 11:20:00,98.86,99.01,98.84,99.0,16318.0,89.2327,89.3681,89.2147,89.3591,16318.0
2019-12-18 11:30:00,99.0,99.0,98.84,98.9,12098.0,89.3591,89.3591,89.2147,89.2688,12098.0
2019-12-18 11:40:00,98.89,99.0,98.89,98.92,17600.0,89.2598,89.3591,89.2598,89.2869,17600.0
2019-12-18 11:50:00,98.89,98.98,98.84,98.88,53085.0,89.2598,89.341,89.2147,89.2508,53085.0
2019-12-18 12:00:00,98.89,98.95,98.52,98.53,39606.0,89.2598,89.314,88.9258,88.9349,39606.0
2019-12-18 12:10:00,98.52,98.57,98.36,98.36,45561.0,88.9258,88.971,88.7814,88.7814,45561.0
2019-12-18 12:20:00,98.35,98.38,98.11,98.15,126891.0,88.7724,88.7995,88.5558,88.5919,126891.0
2019-12-18 12:30:00,98.14,98.44,98.03,98.22,79704.0,88.5828,88.8536,88.4836,88.655,79704.0
2019-12-18 12:40:00,98.25,98.52,98.24,98.51,18010.0,88.6821,88.9258,88.6731,88.9168,18010.0
2019-12-18 12:50:00,98.52,98.52,98.44,98.46,31914.0,88.9258,88.9258,88.8536,88.8717,31914.0
2019-12-18 13:00:00,98.46,98.6,98.42,98.6,11616.0,88.8717,88.998,88.8356,88.998,11616.0
2019-12-18 13:10:00,98.59,98.65,98.48,98.5,64716.0,88.989,89.0432,88.8897,88.9078,64716.0
2019-12-18 13:20:00,98.48,98.5,98.35,98.37,28638.0,88.8897,88.9078,88.7724,88.7904,28638.0
2019-12-18 13:30:00,98.37,98.48,98.37,98.46,50338.0,88.7904,88.8897,88.7904,88.8717,50338.0
2019-12-18 13:40:00,98.45,98.56,98.45,98.5,28928.0,88.8627,88.9619,88.8627,88.9078,28928.0
2019-12-18 13:50:00,98.49,98.52,98.46,98.5,13719.0,88.8988,88.9258,88.8717,88.9078,13719.0
2019-12-18 14:00:00,98.51,98.57,98.46,98.56,17438.0,88.9168,88.971,88.8717,88.9619,17438.0
2019-12-18 14:10:00,98.55,98.6,98.51,98.56,17820.0,88.9529,88.998,88.9168,88.9619,17820.0
2019-12-18 14:20:00,98.56,98.59,98.51,98.51,11218.0,88.9619,88.989,88.9168,88.9168,11218.0
2019-12-18 14:30:00,98.52,98.55,98.48,98.54,23724.0,88.9258,88.9529,88.8897,88.9439,23724.0
2019-12-18 14:40:00,98.54,98.59,98.53,98.55,12013.0,88.9439,88.989,88.9349,88.9529,12013.0
2019-12-18 14:50:00,98.54,98.56,98.47,98.55,26684.0,88.9439,88.9619,88.8807,88.9529,26684.0
2019-12-18 15:00:00,98.54,98.58,98.49,98.55,25007.0,88.9439,88.98,88.8988,88.9529,25007.0
2019-12-18 15:10:00,98.56,98.58,98.51,98.53,16721.0,88.9619,88.98,88.9168,88.9349,16721.0
2019-12-18 15:20:00,98.53,98.57,98.47,98.55,22375.0,88.9349,88.971,88.8807,88.9529,22375.0
2019-12-18 15:30:00,98.55,98.65,98.49,98.57,57025.0,88.9529,89.0432,88.8988,88.971,57025.0
2019-12-18 15:40:00,98.58,98.72,98.57,98.72,47441.0,88.98,89.1064,88.971,89.1064,47441.0
2019-12-18 15:50:00,98.71,98.8,98.63,98.75,257236.0,89.0973,89.1786,89.0251,89.1334,257236.0
2019-12-19 09:30:00,98.59,99.14,98.46,99.06,43461.0,88.989,89.4855,88.8717,89.4132,43461.0
2019-12-19 09:40:00,99.02,99.23,99.01,99.19,14970.0,89.3771,89.5667,89.3681,89.5306,14970.0
2019-12-19 09:50:00,99.17,99.19,99.07,99.18,9216.0,89.5125,89.5306,89.4223,89.5216,9216.0
2019-12-19 10:00:00,99.17,99.39,99.13,99.35,9398.0,89.5125,89.7111,89.4764,89.675,9398.0
2019-12-19 10:10:00,99.34,99.38,99.26,99.33,9665.0,89.666,89.7021,89.5938,89.657,9665.0
2019-12-19 10:20:00,99.35,99.58,99.34,99.58,17596.0,89.675,89.8826,89.666,89.8826,17596.0
2019-12-19 10:30:00,99.54,99.7,99.53,99.63,18293.0,89.8465,89.9909,89.8375,89.9277,18293.0
2019-12-19 10:40:00,99.64,99.79,99.6,99.79,33039.0,89.9368,90.0722,89.9007,90.0722,33039.0
2019-12-19 10:50:00,99.78,99.79,99.6,99.62,36063.0,90.0631,90.0722,89.9007,89.9187,36063.0
2019-12-19 11:00:00,99.62,99.7,99.56,99.69,16231.0,89.9187,89.9909,89.8646,89.9819,16231.0
2019-12-19 11:10:00,99.68,99.77,99.65,99.73,26579.0,89.9729,90.0541,89.9458,90.018,26579.0
2019-12-19 11:20:00,99.75,99.87,99.74,99.82,10368.0,90.0361,90.1444,90.027,90.0992,10368.0
2019-12-19 11:30:00,99.82,99.85,99.76,99.79,11822.0,90.0992,90.1263,90.0451,90.0722,11822.0
2019-12-19 11:40:00,99.79,100.04,99.74,100.02,25881.0,90.0722,90.2978,90.027,90.2798,25881.0
2019-12-19 11:50:00,100.03,100.07,99.89,99.95,16184.0,90.2888,90.3249,90.1624,90.2166,16184.0
2019-12-19 12:00:00,99.94,100.0,99.84,100.0,12063.0,90.2076,90.2617,90.1173,90.2617,12063.0
2019-12-19 12:10:00,99.98,100.07,99.96,100.06,14841.0,90.2437,90.3249,90.2256,90.3159,14841.0
2019-12-19 12:20:00,100.06,100.11,100.02,100.07,20244.0,90.3159,90.361,90.2798,90.3249,20244.0
2019-12-19 12:30:00,100.07,100.07,99.95,100.0,11883.0,90.3249,90.3249,90.2166,90.2617,11883.0
2019-12-19 12:40:00,100.0,100.01,99.91,99.98,10632.0,90.2617,90.2707,90.1805,90.2437,10632.0
2019-12-19 12:50:00,99.99,100.0,99.95,99.96,13217.0,90.2527,90.2617,90.2166,90.2256,13217.0
2019-12-19 13:00:00,99.95,99.95,99.87,99.88,11537.0,90.2166,90.2166,90.1444,90.1534,11537.0
2019-12-19 13:10:00,99.88,99.99,99.84,99.97,13935.0,90.1534,90.2527,90.1173,90.2346,13935.0
2019-12-19 13:20:00,99.97,100.02,99.95,100.01,13345.0,90.2346,90.2798,90.2166,90.2707,13345.0
2019-12-19 13:30:00,100.0,100.07,100.0,100.02,15286.0,90.2617,90.3249,90.2617,90.2798,15286.0
2019-12-19 13:40:00,100.02,100.04,99.94,99.98,12472.0,90.2798,90.2978,90.2076,90.2437,12472.0
2019-12-19 13:50:00,99.98,100.01,99.94,99.97,9872.0,90.2437,90.2707,90.2076,90.2346,9872.0
2019-12-19 14:00:00,99.96,100.02,99.94,99.97,12797.0,90.2256,90.2798,90.2076,90.2346,12797.0
2019-12-19 14:10:00,99.97,100.0,99.9,99.92,15330.0,90.2346,90.2617,90.1714,90.1895,15330.0
2019-12-19 14:20:00,99.93,99.93,99.75,99.75,16711.0,90.1985,90.1985,90.0361,90.0361,16711.0
2019-12-19 14:30:00,99.77,99.83,99.71,99.79,17678.0,90.0541,90.1083,89.9999,90.0722,17678.0
2019-12-19 14:40:00,99.79,99.82,99.72,99.78,16197.0,90.0722,90.0992,90.009,90.0631,16197.0
2019-12-19 14:50:00,99.79,99.82,99.76,99.78,13146.0,90.0722,90.0992,90.0451,90.0631,13146.0
2019-12-19 15:00:00,99.78,99.82,99.75,99.81,25232.0,90.0631,90.0992,90.0361,90.0902,25232.0
2019-12-19 15:10:00,99.81,99.82,99.73,99.79,40977.0,90.0902,90.0992,90.018,90.0722,40977.0
2019-12-19 15:20:00,99.79,99.87,99.79,99.86,24564.0,90.0722,90.1444,90.0722,90.1353,24564.0
2019-12-19 15:30:00,99.86,99.87,99.79,99.8,35357.0,90.1353,90.1444,90.0722,90.0812,35357.0
2019-12-19 15:40:00,99.8,99.81,99.72,99.72,43986.0,90.0812,90.0902,90.009,90.009,43986.0
2019-12-19 15:50:00,99.72,99.83,99.67,99.82,186531.0,90.009,90.1083,89.9638,90.0992,186531.0
2019-12-20 09:30:00,100.4,100.61,99.89,100.42,260798.0,90.6228,90.8123,90.1624,90.6408,260798.0
2019-12-20 09:40:00,100.39,100.89,100.39,100.73,25118.0,90.6137,91.065,90.6137,90.9206,25118.0
2019-12-20 09:50:00,100.86,100.92,100.63,100.83,22110.0,91.038,91.0921,90.8304,91.0109,22110.0
2019-12-20 10:00:00,100.78,100.86,100.7,100.71,20552.0,90.9657,91.038,90.8935,90.9026,20552.0
2019-12-20 10:10:00,100.7,100.97,100.69,100.96,35803.0,90.8935,91.1372,90.8845,91.1282,35803.0
2019-12-20 10:20:00,100.96,101.04,100.92,100.98,15925.0,91.1282,91.2004,91.0921,91.1463,15925.0
2019-12-20 10:30:00,100.98,101.04,100.93,100.98,18702.0,91.1463,91.2004,91.1011,91.1463,18702.0
2019-12-20 10:40:00,100.99,101.02,100.82,100.88,33489.0,91.1553,91.1824,91.0019,91.056,33489.0
2019-12-20 10:50:00,100.88,100.92,100.76,100.89,22094.0,91.056,91.0921,90.9477,91.065,22094.0
2019-12-20 11:00:00,100.89,100.89,100.78,100.8,11198.0,91.065,91.065,90.9657,90.9838,11198.0
2019-12-20 11:10:00,100.78,100.84,100.78,100.82,16234.0,90.9657,91.0199,90.9657,91.0019,16234.0
2019-12-20 11:20:00,100.81,100.82,100.69,100.73,12418.0,90.9928,91.0019,90.8845,90.9206,12418.0
2019-12-20 11:30:00,100.73,100.78,100.67,100.74,11550.0,90.9206,90.9657,90.8665,90.9296,11550.0
2019-12-20 11:40:00,100.74,100.77,100.66,100.75,8194.0,90.9296,90.9567,90.8574,90.9387,8194.0
2019-12-20 11:50:00,100.75,100.75,100.67,100.73,8596.0,90.9387,90.9387,90.8665,90.9206,8596.0
2019-12-20 12:00:00,100.74,100.78,100.69,100.74,9574.0,90.9296,90.9657,90.8845,90.9296,9574.0
2019-12-20 12:10:00,100.76,100.9,100.76,100.88,17242.0,90.9477,91.0741,90.9477,91.056,17242.0
2019-12-20 12:20:00,100.88,100.98,100.85,100.98,10096.0,91.056,91.1463,91.0289,91.1463,10096.0
2019-12-20 12:30:00,100.98,100.99,100.89,100.9,15413.0,91.1463,91.1553,91.065,91.0741,15413.0
2019-12-20 12:40:00,100.91,100.94,100.87,100.9,7225.0,91.0831,91.1102,91.047,91.0741,7225.0
2019-12-20 12:50:00,100.9,100.92,100.83,100.91,16177.0,91.0741,91.0921,91.0109,91.0831,16177.0
2019-12-20 13:00:00,100.93,100.99,100.91,100.96,9343.0,91.1011,91.1553,91.0831,91.1282,9343.0
2019-12-20 13:10:00,100.95,101.03,100.94,100.95,12390.0,91.1192,91.1914,91.1102,91.1192,12390.0
2019-12-20 13:20:00,100.94,100.97,100.91,100.97,8114.0,91.1102,91.1372,91.0831,91.1372,8114.0
2019-12-20 13:30:00,100.98,101.04,100.95,101.0,8757.0,91.1463,91.2004,91.1192,91.1643,8757.0
2019-12-20 13:40:00,101.0,101.04,101.0,101.02,5215.0,91.1643,91.2004,91.1643,91.1824,5215.0
2019-12-20 13:50:00,101.01,101.02,100.91,100.95,7782.0,91.1734,91.1824,91.0831,91.1192,7782.0
2019-12-20 14:00:00,100.96,100.97,100.91,100.95,8854.0,91.1282,91.1372,91.0831,91.1192,8854.0
2019-12-20 14:10:00,100.96,100.97,100.87,100.9,9412.0,91.1282,91.1372,91.047,91.0741,9412.0
2019-12-20 14:20:00,100.91,100.95,100.87,100.95,8985.0,91.0831,91.1192,91.047,91.1192,8985.0
2019-12-20 14:30:00,100.95,100.97,100.85,100.88,10806.0,91.1192,91.1372,91.0289,91.056,10806.0
2019-12-20 14:40:00,100.87,100.95,100.85,100.93,14353.0,91.047,91.1192,91.0289,91.1011,14353.0
2019-12-20 14:50:00,100.92,100.99,100.9,100.97,10257.0,91.0921,91.1553,91.0741,91.1372,10257.0
2019-12-20 15:00:00,100.96,100.99,100.91,100.93,11559.0,91.1282,91.1553,91.0831,91.1011,11559.0
2019-12-20 15:10:00,100.93,100.99,100.91,100.98,12054.0,91.1011,91.1553,91.0831,91.1463,12054.0
2019-12-20 15:20:00,100.98,100.98,100.91,100.93,28127.0,91.1463,91.1463,91.0831,91.1011,28127.0
2019-12-20 15:30:00,100.92,100.93,100.83,100.84,31834.0,91.0921,91.1011,91.0109,91.0199,31834.0
2019-12-20 15:40:00,100.83,100.87,100.75,100.77,54688.0,91.0109,91.047,90.9387,90.9567,54688.0
2019-12-20 15:50:00,100.77,100.81,100.57,100.59,204452.0,90.9567,90.9928,90.7762,90.7943,204452.0
2019-12-23 09:30:00,100.87,100.89,100.52,100.82,39805.0,91.047,91.065,90.7311,91.0019,39805.0
2019-12-23 09:40:00,100.83,100.85,100.41,100.57,16038.0,91.0109,91.0289,90.6318,90.7762,16038.0
2019-12-23 09:50:00,100.56,100.68,100.51,100.56,14590.0,90.7672,90.8755,90.722,90.7672,14590.0
2019-12-23 10:00:00,100.61,100.61,100.41,100.44,7116.0,90.8123,90.8123,90.6318,90.6589,7116.0
2019-12-23 10:10:00,100.45,100.48,100.34,100.36,7334.0,90.6679,90.695,90.5686,90.5866,7334.0
2019-12-23 10:20:00,100.37,100.37,100.24,100.25,11472.0,90.5957,90.5957,90.4783,90.4874,11472.0
2019-12-23 10:30:00,100.22,100.3,100.12,100.24,9549.0,90.4603,90.5325,90.37,90.4783,9549.0
2019-12-23 10:40:00,100.25,100.28,100.13,100.13,9763.0,90.4874,90.5144,90.379,90.379,9763.0
2019-12-23 10:50:00,100.13,100.18,100.08,100.15,8269.0,90.379,90.4242,90.3339,90.3971,8269.0
2019-12-23 11:00:00,100.14,100.27,100.13,100.26,9036.0,90.3881,90.5054,90.379,90.4964,9036.0
2019-12-23 11:10:00,100.24,100.24,100.14,100.21,8484.0,90.4783,90.4783,90.3881,90.4513,8484.0
2019-12-23 11:20:00,100.23,100.25,100.14,100.18,9647.0,90.4693,90.4874,90.3881,90.4242,9647.0
2019-12-23 11:30:00,100.16,100.19,99.99,100.02,13661.0,90.4061,90.4332,90.2527,90.2798,13661.0
2019-12-23 11:40:00,100.0,100.05,99.95,100.02,17762.0,90.2617,90.3068,90.2166,90.2798,17762.0
2019-12-23 11:50:00,100.0,100.03,99.95,99.97,11633.0,90.2617,90.2888,90.2166,90.2346,11633.0
2019-12-23 12:00:00,99.96,99.97,99.83,99.87,45606.0,90.2256,90.2346,90.1083,90.1444,45606.0
2019-12-23 12:10:00,99.85,100.06,99.85,100.06,10924.0,90.1263,90.3159,90.1263,90.3159,10924.0
2019-12-23 12:20:00,100.04,100.06,99.98,100.03,27690.0,90.2978,90.3159,90.2437,90.2888,27690.0
2019-12-23 12:30:00,100.02,100.28,100.01,100.25,53374.0,90.2798,90.5144,90.2707,90.4874,53374.0
2019-12-23 12:40:00,100.24,100.29,100.13,100.26,25019.0,90.4783,90.5235,90.379,90.4964,25019.0
2019-12-23 12:50:00,100.25,100.35,100.23,100.33,8210.0,90.4874,90.5776,90.4693,90.5596,8210.0
2019-12-23 13:00:00,100.32,100.34,100.29,100.34,6347.0,90.5505,90.5686,90.5235,90.5686,6347.0
2019-12-23 13:10:00,100.34,100.37,100.32,100.35,5972.0,90.5686,90.5957,90.5505,90.5776,5972.0
2019-12-23 13:20:00,100.36,100.4,100.3,100.3,6697.0,90.5866,90.6228,90.5325,90.5325,6697.0
2019-12-23 13:30:00,100.31,100.31,100.19,100.23,8493.0,90.5415,90.5415,90.4332,90.4693,8493.0
2019-12-23 13:40:00,100.23,100.24,100.19,100.23,5339.0,90.4693,90.4783,90.4332,90.4693,5339.0
2019-12-23 13:50:00,100.23,100.23,100.18,100.21,7847.0,90.4693,90.4693,90.4242,90.4513,7847.0
2019-12-23 14:00:00,100.2,100.21,100.14,100.2,9066.0,90.4422,90.4513,90.3881,90.4422,9066.0
2019-12-23 14:10:00,100.2,100.2,100.15,100.17,6897.0,90.4422,90.4422,90.3971,90.4152,6897.0
2019-12-23 14:20:00,100.17,100.17,100.11,100.12,7315.0,90.4152,90.4152,90.361,90.37,7315.0
2019-12-23 14:30:00,100.12,100.17,100.09,100.12,9038.0,90.37,90.4152,90.3429,90.37,9038.0
2019-12-23 14:40:00,100.12,100.13,100.08,100.12,8780.0,90.37,90.379,90.3339,90.37,8780.0
2019-12-23 14:50:00,100.12,100.12,100.08,100.09,8377.0,90.37,90.37,90.3339,90.3429,8377.0
2019-12-23 15:00:00,100.09,100.12,100.06,100.06,8634.0,90.3429,90.37,90.3159,90.3159,8634.0
2019-12-23 15:10:00,100.06,100.09,100.04,100.04,10100.0,90.3159,90.3429,90.2978,90.2978,10100.0
2019-12-23 15:20:00,100.05,100.07,99.95,99.95,13855.0,90.3068,90.3249,90.2166,90.2166,13855.0
2019-12-23 15:30:00,99.96,100.02,99.88,99.91,25449.0,90.2256,90.2798,90.1534,90.1805,25449.0
2019-12-23 15:40:00,99.91,99.93,99.85,99.85,27757.0,90.1805,90.1985,90.1263,90.1263,27757.0
2019-12-23 15:50:00,99.86,99.87,99.77,99.8,75408.0,90.1353,90.1444,90.0541,90.0812,75408.0
2019-12-24 09:30:00,99.74,100.02,99.53,99.89,20191.0,90.027,90.2798,89.8375,90.1624,20191.0
2019-12-24 09:40:00,99.85,99.9,99.7,99.82,8428.0,90.1263,90.1714,89.9909,90.0992,8428.0
2019-12-24 09:50:00,99.87,99.97,99.84,99.86,4150.0,90.1444,90.2346,90.1173,90.1353,4150.0
2019-12-24 10:00:00,99.88,100.15,99.82,100.13,8555.0,90.1534,90.3971,90.0992,90.379,8555.0
2019-12-24 10:10:00,100.13,100.13,100.04,100.1,6590.0,90.379,90.379,90.2978,90.352,6590.0
2019-12-24 10:20:00,100.07,100.23,99.99,100.23,17197.0,90.3249,90.4693,90.2527,90.4693,17197.0
2019-12-24 10:30:00,100.2,100.3,100.2,100.26,8820.0,90.4422,90.5325,90.4422,90.4964,8820.0
2019-12-24 10:40:00,100.26,100.31,100.26,100.31,6159.0,90.4964,90.5415,90.4964,90.5415,6159.0
2019-12-24 10:50:00,100.31,100.38,100.29,100.29,7546.0,90.5415,90.6047,90.5235,90.5235,7546.0
2019-12-24 11:00:00,100.28,100.36,100.2,100.22,10194.0,90.5144,90.5866,90.4422,90.4603,10194.0
2019-12-24 11:10:00,100.22,100.25,100.18,100.2,7068.0,90.4603,90.4874,90.4242,90.4422,7068.0
2019-12-24 11:20:00,100.22,100.22,100.15,100.17,4337.0,90.4603,90.4603,90.3971,90.4152,4337.0
2019-12-24 11:30:00,100.17,100.19,100.15,100.15,6766.0,90.4152,90.4332,90.3971,90.3971,6766.0
2019-12-24 11:40:00,100.15,100.29,100.14,100.25,6284.0,90.3971,90.5235,90.3881,90.4874,6284.0
2019-12-24 11:50:00,100.25,100.25,100.18,100.25,5770.0,90.4874,90.4874,90.4242,90.4874,5770.0
2019-12-24 12:00:00,100.24,100.26,100.16,100.23,12194.0,90.4783,90.4964,90.4061,90.4693,12194.0
2019-12-24 12:10:00,100.24,100.36,100.24,100.34,5608.0,90.4783,90.5866,90.4783,90.5686,5608.0
2019-12-24 12:20:00,100.34,100.46,100.33,100.43,7928.0,90.5686,90.6769,90.5596,90.6498,7928.0
2019-12-24 12:30:00,100.44,100.44,100.34,100.38,15991.0,90.6589,90.6589,90.5686,90.6047,15991.0
2019-12-24 12:40:00,100.39,100.44,100.35,100.44,11773.0,90.6137,90.6589,90.5776,90.6589,11773.0
2019-12-24 12:50:00,100.45,100.45,100.32,100.36,26093.0,90.6679,90.6679,90.5505,90.5866,26093.0
2019-12-26 09:30:00,100.61,101.04,100.35,100.78,16131.0,90.8123,91.2004,90.5776,90.9657,16131.0
2019-12-26 09:40:00,100.61,100.76,100.59,100.65,6120.0,90.8123,90.9477,90.7943,90.8484,6120.0
2019-12-26 09:50:00,100.68,100.7,100.47,100.55,10340.0,90.8755,90.8935,90.6859,90.7581,10340.0
2019-12-26 10:00:00,100.59,100.66,100.47,100.66,4628.0,90.7943,90.8574,90.6859,90.8574,4628.0
2019-12-26 10:10:00,100.66,100.7,100.54,100.66,7223.0,90.8574,90.8935,90.7491,90.8574,7223.0
2019-12-26 10:20:00,100.67,100.86,100.64,100.84,17237.0,90.8665,91.038,90.8394,91.0199,17237.0
2019-12-26 10:30:00,100.87,100.93,100.8,100.82,5351.0,91.047,91.1011,90.9838,91.0019,5351.0
2019-12-26 10:40:00,100.83,100.91,100.81,100.9,6418.0,91.0109,91.0831,90.9928,91.0741,6418.0
2019-12-26 10:50:00,100.91,101.0,100.87,100.99,8939.0,91.0831,91.1643,91.047,91.1553,8939.0
2019-12-26 11:00:00,100.97,101.05,100.86,100.98,14616.0,91.1372,91.2095,91.038,91.1463,14616.0
2019-12-26 11:10:00,100.99,101.0,100.92,100.92,4970.0,91.1553,91.1643,91.0921,91.0921,4970.0
2019-12-26 11:20:00,100.93,101.04,100.86,100.98,15264.0,91.1011,91.2004,91.038,91.1463,15264.0
2019-12-26 11:30:00,100.96,101.02,100.94,101.02,7282.0,91.1282,91.1824,91.1102,91.1824,7282.0
2019-12-26 11:40:00,100.98,101.14,100.98,101.09,14467.0,91.1463,91.2907,91.1463,91.2456,14467.0
2019-12-26 11:50:00,101.09,101.17,101.03,101.08,11793.0,91.2456,91.3178,91.1914,91.2365,11793.0
2019-12-26 12:00:00,101.08,101.12,101.03,101.12,11291.0,91.2365,91.2726,91.1914,91.2726,11291.0
2019-12-26 12:10:00,101.12,101.23,101.11,101.23,16205.0,91.2726,91.3719,91.2636,91.3719,16205.0
2019-12-26 12:20:00,101.23,101.28,101.2,101.23,9593.0,91.3719,91.4171,91.3448,91.3719,9593.0
2019-12-26 12:30:00,101.22,101.28,101.21,101.25,9691.0,91.3629,91.4171,91.3539,91.39,9691.0
2019-12-26 12:40:00,101.25,101.33,101.25,101.28,9912.0,91.39,91.4622,91.39,91.4171,9912.0
2019-12-26 12:50:00,101.3,101.36,101.28,101.36,5414.0,91.4351,91.4893,91.4171,91.4893,5414.0
2019-12-26 13:00:00,101.36,101.48,101.34,101.38,12421.0,91.4893,91.5976,91.4712,91.5073,12421.0
2019-12-26 13:10:00,101.39,101.44,101.38,101.42,7209.0,91.5163,91.5615,91.5073,91.5434,7209.0
2019-12-26 13:20:00,101.44,101.48,101.41,101.44,7084.0,91.5615,91.5976,91.5344,91.5615,7084.0
2019-12-26 13:30:00,101.47,101.52,101.45,101.5,11317.0,91.5886,91.6337,91.5705,91.6156,11317.0
2019-12-26 13:40:00,101.51,101.53,101.46,101.53,11574.0,91.6247,91.6427,91.5795,91.6427,11574.0
2019-12-26 13:50:00,101.52,101.55,101.49,101.52,9143.0,91.6337,91.6608,91.6066,91.6337,9143.0
2019-12-26 14:00:00,101.51,101.51,101.39,101.42,11407.0,91.6247,91.6247,91.5163,91.5434,11407.0
2019-12-26 14:10:00,101.42,101.46,101.36,101.45,8963.0,91.5434,91.5795,91.4893,91.5705,8963.0
2019-12-26 14:20:00,101.44,101.47,101.41,101.46,8700.0,91.5615,91.5886,91.5344,91.5795,8700.0
2019-12-26 14:30:00,101.45,101.48,101.42,101.43,7623.0,91.5705,91.5976,91.5434,91.5524,7623.0
2019-12-26 14:40:00,101.43,101.51,101.43,101.49,9933.0,91.5524,91.6247,91.5524,91.6066,9933.0
2019-12-26 14:50:00,101.49,101.52,101.45,101.52,10303.0,91.6066,91.6337,91.5705,91.6337,10303.0
2019-12-26 15:00:00,101.52,101.56,101.51,101.54,14648.0,91.6337,91.6698,91.6247,91.6517,14648.0
2019-12-26 15:10:00,101.54,101.61,101.47,101.58,17622.0,91.6517,91.7149,91.5886,91.6878,17622.0
2019-12-26 15:20:00,101.59,101.62,101.54,101.54,22950.0,91.6969,91.7239,91.6517,91.6517,22950.0
2019-12-26 15:30:00,101.55,101.59,101.46,101.51,51934.0,91.6608,91.6969,91.5795,91.6247,51934.0
2019-12-26 15:40:00,101.52,101.75,101.48,101.73,83378.0,91.6337,91.8413,91.5976,91.8232,83378.0
2019-12-26 15:50:00,101.71,101.82,101.7,101.8,197641.0,91.8052,91.9045,91.7962,91.8864,197641.0
2019-12-27 09:30:00,101.84,101.9,101.7,101.73,19842.0,91.9225,91.9767,91.7962,91.8232,19842.0
2019-12-27 09:40:00,101.74,101.89,101.6,101.79,16340.0,91.8323,91.9677,91.7059,91.8774,16340.0
2019-12-27 09:50:00,101.8,101.84,101.63,101.68,18939.0,91.8864,91.9225,91.733,91.7781,18939.0
2019-12-27 10:00:00,101.68,101.79,101.67,101.79,10859.0,91.7781,91.8774,91.7691,91.8774,10859.0
2019-12-27 10:10:00,101.79,101.86,101.74,101.8,15782.0,91.8774,91.9406,91.8323,91.8864,15782.0
2019-12-27 10:20:00,101.8,101.81,101.7,101.78,6926.0,91.8864,91.8954,91.7962,91.8684,6926.0
2019-12-27 10:30:00,101.77,101.8,101.68,101.68,14348.0,91.8593,91.8864,91.7781,91.7781,14348.0
2019-12-27 10:40:00,101.69,101.74,101.65,101.74,5272.0,91.7871,91.8323,91.751,91.8323,5272.0
2019-12-27 10:50:00,101.73,101.84,101.7,101.82,10878.0,91.8232,91.9225,91.7962,91.9045,10878.0
2019-12-27 11:00:00,101.84,101.89,101.81,101.82,10286.0,91.9225,91.9677,91.8954,91.9045,10286.0
2019-12-27 11:10:00,101.81,101.86,101.81,101.84,7993.0,91.8954,91.9406,91.8954,91.9225,7993.0
2019-12-27 11:20:00,101.84,102.0,101.83,102.0,9383.0,91.9225,92.0669,91.9135,92.0669,9383.0
2019-12-27 11:30:00,101.97,102.09,101.96,102.06,12064.0,92.0399,92.1482,92.0308,92.1211,12064.0
2019-12-27 11:40:00,102.05,102.05,101.96,101.99,9984.0,92.1121,92.1121,92.0308,92.0579,9984.0
2019-12-27 11:50:00,101.98,102.01,101.87,101.98,13205.0,92.0489,92.076,91.9496,92.0489,13205.0
2019-12-27 12:00:00,101.97,101.98,101.85,101.9,12950.0,92.0399,92.0489,91.9315,91.9767,12950.0
2019-12-27 12:10:00,101.89,102.01,101.89,102.01,7907.0,91.9677,92.076,91.9677,92.076,7907.0
2019-12-27 12:20:00,102.01,102.03,101.94,101.98,12691.0,92.076,92.094,92.0128,92.0489,12691.0
2019-12-27 12:30:00,101.97,102.02,101.97,102.0,5962.0,92.0399,92.085,92.0399,92.0669,5962.0
2019-12-27 12:40:00,102.0,102.08,101.98,102.08,7837.0,92.0669,92.1392,92.0489,92.1392,7837.0
2019-12-27 12:50:00,102.09,102.15,102.07,102.15,8800.0,92.1482,92.2023,92.1301,92.2023,8800.0
2019-12-27 13:00:00,102.16,102.18,102.12,102.18,7906.0,92.2114,92.2294,92.1753,92.2294,7906.0
2019-12-27 13:10:00,102.15,102.18,102.15,102.18,5414.0,92.2023,92.2294,92.2023,92.2294,5414.0
2019-12-27 13:20:00,102.19,102.2,102.14,102.17,10349.0,92.2384,92.2475,92.1933,92.2204,10349.0
2019-12-27 13:30:00,102.16,102.17,102.02,102.08,7319.0,92.2114,92.2204,92.085,92.1392,7319.0
2019-12-27 13:40:00,102.06,102.11,102.06,102.11,7842.0,92.1211,92.1662,92.1211,92.1662,7842.0
2019-12-27 13:50:00,102.09,102.09,102.0,102.04,6613.0,92.1482,92.1482,92.0669,92.103,6613.0
2019-12-27 14:00:00,102.04,102.09,102.01,102.09,7165.0,92.103,92.1482,92.076,92.1482,7165.0
2019-12-27 14:10:00,102.08,102.09,101.91,101.92,15665.0,92.1392,92.1482,91.9857,91.9947,15665.0
2019-12-27 14:20:00,101.91,101.99,101.9,101.96,13319.0,91.9857,92.0579,91.9767,92.0308,13319.0
2019-12-27 14:30:00,101.97,102.09,101.97,102.07,9900.0,92.0399,92.1482,92.0399,92.1301,9900.0
2019-12-27 14:40:00,102.08,102.17,102.08,102.09,9521.0,92.1392,92.2204,92.1392,92.1482,9521.0
2019-12-27 14:50:00,102.1,102.14,102.07,102.08,11003.0,92.1572,92.1933,92.1301,92.1392,11003.0
2019-12-27 15:00:00,102.08,102.11,101.98,102.02,13807.0,92.1392,92.1662,92.0489,92.085,13807.0
2019-12-27 15:10:00,102.02,102.14,102.0,102.13,8980.0,92.085,92.1933,92.0669,92.1843,8980.0
2019-12-27 15:20:00,102.13,102.13,102.05,102.05,26584.0,92.1843,92.1843,92.1121,92.1121,26584.0
2019-12-27 15:30:00,102.05,102.11,102.04,102.09,22183.0,92.1121,92.1662,92.103,92.1482,22183.0
2019-12-27 15:40:00,102.09,102.11,101.87,101.91,39154.0,92.1482,92.1662,91.9496,91.9857,39154.0
2019-12-27 15:50:00,101.88,101.95,101.82,101.93,77413.0,91.9586,92.0218,91.9045,92.0038,77413.0
2019-12-30 09:30:00,101.64,101.64,100.98,101.37,31025.0,91.742,91.742,91.1463,91.4983,31025.0
2019-12-30 09:40:00,101.33,101.47,101.2,101.44,19017.0,91.4622,91.5886,91.3448,91.5615,19017.0
2019-12-30 09:50:00,101.39,101.45,101.08,101.14,8730.0,91.5163,91.5705,91.2365,91.2907,8730.0
2019-12-30 10:00:00,101.19,101.27,101.14,101.23,15756.0,91.3358,91.408,91.2907,91.3719,15756.0
2019-12-30 10:10:00,101.22,101.27,100.96,101.11,22742.0,91.3629,91.408,91.1282,91.2636,22742.0
2019-12-30 10:20:00,101.07,101.07,100.83,100.87,9764.0,91.2275,91.2275,91.0109,91.047,9764.0
2019-12-30 10:30:00,100.89,100.89,100.73,100.76,17372.0,91.065,91.065,90.9206,90.9477,17372.0
2019-12-30 10:40:00,100.75,100.85,100.55,100.63,26305.0,90.9387,91.0289,90.7581,90.8304,26305.0
2019-12-30 10:50:00,100.61,100.89,100.61,100.88,19226.0,90.8123,91.065,90.8123,91.056,19226.0
2019-12-30 11:00:00,100.87,100.88,100.7,100.76,10912.0,91.047,91.056,90.8935,90.9477,10912.0
2019-12-30 11:10:00,100.76,100.97,100.75,100.93,13840.0,90.9477,91.1372,90.9387,91.1011,13840.0
2019-12-30 11:20:00,100.92,100.97,100.89,100.93,8488.0,91.0921,91.1372,91.065,91.1011,8488.0
2019-12-30 11:30:00,100.93,100.95,100.84,100.95,9631.0,91.1011,91.1192,91.0199,91.1192,9631.0
2019-12-30 11:40:00,100.94,100.96,100.83,100.93,8775.0,91.1102,91.1282,91.0109,91.1011,8775.0
2019-12-30 11:50:00,100.93,101.09,100.93,101.01,9104.0,91.1011,91.2456,91.1011,91.1734,9104.0
2019-12-30 12:00:00,101.0,101.03,100.95,101.0,8462.0,91.1643,91.1914,91.1192,91.1643,8462.0
2019-12-30 12:10:00,101.01,101.03,100.95,101.03,10345.0,91.1734,91.1914,91.1192,91.1914,10345.0
2019-12-30 12:20:00,101.03,101.09,101.01,101.08,8029.0,91.1914,91.2456,91.1734,91.2365,8029.0
2019-12-30 12:30:00,101.06,101.06,101.01,101.04,6453.0,91.2185,91.2185,91.1734,91.2004,6453.0
2019-12-30 12:40:00,101.03,101.08,100.91,101.02,18818.0,91.1914,91.2365,91.0831,91.1824,18818.0
2019-12-30 12:50:00,101.01,101.09,101.0,101.01,7589.0,91.1734,91.2456,91.1643,91.1734,7589.0
2019-12-30 13:00:00,101.01,101.01,100.83,100.83,9040.0,91.1734,91.1734,91.0109,91.0109,9040.0
2019-12-30 13:10:00,100.83,100.95,100.81,100.94,10454.0,91.0109,91.1192,90.9928,91.1102,10454.0
2019-12-30 13:20:00,100.95,100.97,100.86,100.87,14737.0,91.1192,91.1372,91.038,91.047,14737.0
2019-12-30 13:30:00,100.86,100.88,100.8,100.88,8223.0,91.038,91.056,90.9838,91.056,8223.0
2019-12-30 13:40:00,100.87,100.88,100.84,100.84,8151.0,91.047,91.056,91.0199,91.0199,8151.0
2019-12-30 13:50:00,100.86,100.88,100.84,100.87,7732.0,91.038,91.056,91.0199,91.047,7732.0
2019-12-30 14:00:00,100.85,100.88,100.82,100.85,7151.0,91.0289,91.056,91.0019,91.0289,7151.0
2019-12-30 14:10:00,100.86,100.87,100.76,100.76,6488.0,91.038,91.047,90.9477,90.9477,6488.0
2019-12-30 14:20:00,100.76,100.77,100.6,100.62,19630.0,90.9477,90.9567,90.8033,90.8213,19630.0
2019-12-30 14:30:00,100.61,100.67,100.55,100.63,21702.0,90.8123,90.8665,90.7581,90.8304,21702.0
2019-12-30 14:40:00,100.64,100.73,100.62,100.7,8085.0,90.8394,90.9206,90.8213,90.8935,8085.0
2019-12-30 14:50:00,100.68,100.74,100.64,100.7,13345.0,90.8755,90.9296,90.8394,90.8935,13345.0
2019-12-30 15:00:00,100.72,100.73,100.65,100.7,10251.0,90.9116,90.9206,90.8484,90.8935,10251.0
2019-12-30 15:10:00,100.7,100.73,100.67,100.69,12325.0,90.8935,90.9206,90.8665,90.8845,12325.0
2019-12-30 15:20:00,100.69,100.72,100.59,100.61,33147.0,90.8845,90.9116,90.7943,90.8123,33147.0
2019-12-30 15:30:00,100.62,100.65,100.56,100.61,22999.0,90.8213,90.8484,90.7672,90.8123,22999.0
2019-12-30 15:40:00,100.62,100.62,100.45,100.48,50650.0,90.8213,90.8213,90.6679,90.695,50650.0
2019-12-30 15:50:00,100.49,100.68,100.46,100.62,121152.0,90.704,90.8755,90.6769,90.8213,121152.0
2019-12-31 09:30:00,100.67,101.17,100.42,101.12,15446.0,90.8665,91.3178,90.6408,91.2726,15446.0
2019-12-31 09:40:00,101.12,101.12,100.89,100.89,6016.0,91.2726,91.2726,91.065,91.065,6016.0
2019-12-31 09:50:00,100.87,100.88,100.75,100.79,5319.0,91.047,91.056,90.9387,90.9748,5319.0
2019-12-31 10:00:00,100.82,100.82,100.73,100.79,9298.0,91.0019,91.0019,90.9206,90.9748,9298.0
2019-12-31 10:10:00,100.8,100.89,100.79,100.86,8922.0,90.9838,91.065,90.9748,91.038,8922.0
2019-12-31 10:20:00,100.85,100.88,100.74,100.83,9999.0,91.0289,91.056,90.9296,91.0109,9999.0
2019-12-31 10:30:00,100.82,100.85,100.67,100.7,11943.0,91.0019,91.0289,90.8665,90.8935,11943.0
2019-12-31 10:40:00,100.71,100.75,100.66,100.74,9401.0,90.9026,90.9387,90.8574,90.9296,9401.0
2019-12-31 10:50:00,100.72,100.81,100.7,100.75,12050.0,90.9116,90.9928,90.8935,90.9387,12050.0
2019-12-31 11:00:00,100.77,100.85,100.69,100.72,9154.0,90.9567,91.0289,90.8845,90.9116,9154.0
2019-12-31 11:10:00,100.74,100.78,100.71,100.76,9041.0,90.9296,90.9657,90.9026,90.9477,9041.0
2019-12-31 11:20:00,100.76,100.8,100.72,100.79,9845.0,90.9477,90.9838,90.9116,90.9748,9845.0
2019-12-31 11:30:00,100.79,100.82,100.73,100.74,13027.0,90.9748,91.0019,90.9206,90.9296,13027.0
2019-12-31 11:40:00,100.74,100.75,100.55,100.55,18674.0,90.9296,90.9387,90.7581,90.7581,18674.0
2019-12-31 11:50:00,100.56,100.56,100.49,100.51,13462.0,90.7672,90.7672,90.704,90.722,13462.0
2019-12-31 12:00:00,100.5,100.5,100.42,100.48,12177.0,90.713,90.713,90.6408,90.695,12177.0
2019-12-31 12:10:00,100.46,100.52,100.42,100.42,14424.0,90.6769,90.7311,90.6408,90.6408,14424.0
2019-12-31 12:20:00,100.42,100.57,100.42,100.53,12399.0,90.6408,90.7762,90.6408,90.7401,12399.0
2019-12-31 12:30:00,100.53,100.59,100.51,100.55,9911.0,90.7401,90.7943,90.722,90.7581,9911.0
2019-12-31 12:40:00,100.55,100.61,100.54,100.57,8549.0,90.7581,90.8123,90.7491,90.7762,8549.0
2019-12-31 12:50:00,100.56,100.56,100.46,100.48,8393.0,90.7672,90.7672,90.6769,90.695,8393.0
2019-12-31 13:00:00,100.48,100.51,100.47,100.51,7995.0,90.695,90.722,90.6859,90.722,7995.0
2019-12-31 13:10:00,100.51,100.56,100.5,100.56,35432.0,90.722,90.7672,90.713,90.7672,35432.0
2019-12-31 13:20:00,100.56,100.59,100.46,100.48,10582.0,90.7672,90.7943,90.6769,90.695,10582.0
2019-12-31 13:30:00,100.49,100.49,100.4,100.43,7795.0,90.704,90.704,90.6228,90.6498,7795.0
2019-12-31 13:40:00,100.44,100.44,100.32,100.35,9490.0,90.6589,90.6589,90.5505,90.5776,9490.0
2019-12-31 13:50:00,100.37,100.37,100.23,100.25,26990.0,90.5957,90.5957,90.4693,90.4874,26990.0
2019-12-31 14:00:00,100.25,100.4,100.24,100.36,14347.0,90.4874,90.6228,90.4783,90.5866,14347.0
2019-12-31 14:10:00,100.36,100.43,100.34,100.43,14747.0,90.5866,90.6498,90.5686,90.6498,14747.0
2019-12-31 14:20:00,100.41,100.55,100.41,100.54,11451.0,90.6318,90.7581,90.6318,90.7491,11451.0
2019-12-31 14:30:00,100.54,100.61,100.49,100.61,11955.0,90.7491,90.8123,90.704,90.8123,11955.0
2019-12-31 14:40:00,100.61,100.62,100.58,100.6,13293.0,90.8123,90.8213,90.7852,90.8033,13293.0
2019-12-31 14:50:00,100.59,100.59,100.55,100.58,10807.0,90.7943,90.7943,90.7581,90.7852,10807.0
2019-12-31 15:00:00,100.57,100.6,100.53,100.56,16396.0,90.7762,90.8033,90.7401,90.7672,16396.0
2019-12-31 15:10:00,100.56,100.62,100.55,100.59,15582.0,90.7672,90.8213,90.7581,90.7943,15582.0
2019-12-31 15:20:00,100.59,100.64,100.51,100.62,21380.0,90.7943,90.8394,90.722,90.8213,21380.0
2019-12-31 15:30:00,100.62,100.63,100.6,100.62,18912.0,90.8213,90.8304,90.8033,90.8213,18912.0
2019-12-31 15:40:00,100.63,100.68,100.59,100.63,32029.0,90.8304,90.8755,90.7943,90.8304,32029.0
2019-12-31 15:50:00,100.64,100.77,100.59,100.75,139651.0,90.8394,90.9567,90.7943,90.9387,139651.0
2020-01-02 09:30:00,100.9,101.37,100.81,101.36,31589.0,91.0741,91.4983,90.9928,91.4893,31589.0
2020-01-02 09:40:00,101.34,101.42,101.04,101.07,22528.0,91.4712,91.5434,91.2004,91.2275,22528.0
2020-01-02 09:50:00,101.07,101.26,100.99,101.26,9746.0,91.2275,91.399,91.1553,91.399,9746.0
2020-01-02 10:00:00,101.25,101.25,101.14,101.18,11381.0,91.39,91.39,91.2907,91.3268,11381.0
2020-01-02 10:10:00,101.2,101.24,101.01,101.04,19722.0,91.3448,91.381,91.1734,91.2004,19722.0
2020-01-02 10:20:00,101.06,101.17,101.03,101.16,11039.0,91.2185,91.3178,91.1914,91.3087,11039.0
2020-01-02 10:30:00,101.15,101.4,101.15,101.4,18236.0,91.2997,91.5254,91.2997,91.5254,18236.0
2020-01-02 10:40:00,101.38,101.49,101.31,101.42,12225.0,91.5073,91.6066,91.4441,91.5434,12225.0
2020-01-02 10:50:00,101.42,101.56,101.36,101.53,15757.0,91.5434,91.6698,91.4893,91.6427,15757.0
2020-01-02 11:00:00,101.53,101.67,101.51,101.67,19666.0,91.6427,91.7691,91.6247,91.7691,19666.0
2020-01-02 11:10:00,101.68,101.73,101.64,101.68,10512.0,91.7781,91.8232,91.742,91.7781,10512.0
2020-01-02 11:20:00,101.7,101.85,101.69,101.73,8800.0,91.7962,91.9315,91.7871,91.8232,8800.0
2020-01-02 11:30:00,101.73,101.77,101.37,101.42,33491.0,91.8232,91.8593,91.4983,91.5434,33491.0
2020-01-02 11:40:00,101.42,101.63,101.42,101.55,12009.0,91.5434,91.733,91.5434,91.6608,12009.0
2020-01-02 11:50:00,101.56,101.58,101.51,101.53,16431.0,91.6698,91.6878,91.6247,91.6427,16431.0
2020-01-02 12:00:00,101.54,101.54,101.4,101.42,25649.0,91.6517,91.6517,91.5254,91.5434,25649.0
2020-01-02 12:10:00,101.41,101.47,101.39,101.47,10932.0,91.5344,91.5886,91.5163,91.5886,10932.0
2020-01-02 12:20:00,101.47,101.52,101.43,101.52,6552.0,91.5886,91.6337,91.5524,91.6337,6552.0
2020-01-02 12:30:00,101.51,101.63,101.51,101.63,11095.0,91.6247,91.733,91.6247,91.733,11095.0
2020-01-02 12:40:00,101.64,101.68,101.63,101.66,7912.0,91.742,91.7781,91.733,91.7601,7912.0
2020-01-02 12:50:00,101.66,101.77,101.65,101.75,7559.0,91.7601,91.8593,91.751,91.8413,7559.0
2020-01-02 13:00:00,101.74,101.74,101.66,101.71,8718.0,91.8323,91.8323,91.7601,91.8052,8718.0
2020-01-02 13:10:00,101.71,101.72,101.64,101.71,7719.0,91.8052,91.8142,91.742,91.8052,7719.0
2020-01-02 13:20:00,101.7,101.72,101.67,101.7,8749.0,91.7962,91.8142,91.7691,91.7962,8749.0
2020-01-02 13:30:00,101.7,101.71,101.64,101.67,9039.0,91.7962,91.8052,91.742,91.7691,9039.0
2020-01-02 13:40:00,101.67,101.79,101.65,101.73,19043.0,91.7691,91.8774,91.751,91.8232,19043.0
2020-01-02 13:50:00,101.73,101.78,101.72,101.78,8239.0,91.8232,91.8684,91.8142,91.8684,8239.0
2020-01-02 14:00:00,101.78,101.85,101.78,101.85,7532.0,91.8684,91.9315,91.8684,91.9315,7532.0
2020-01-02 14:10:00,101.84,101.89,101.78,101.82,18496.0,91.9225,91.9677,91.8684,91.9045,18496.0
2020-01-02 14:20:00,101.84,101.93,101.84,101.9,10892.0,91.9225,92.0038,91.9225,91.9767,10892.0
2020-01-02 14:30:00,101.88,101.92,101.86,101.88,12484.0,91.9586,91.9947,91.9406,91.9586,12484.0
2020-01-02 14:40:00,101.88,101.99,101.84,101.98,19174.0,91.9586,92.0579,91.9225,92.0489,19174.0
2020-01-02 14:50:00,101.98,102.03,101.94,101.94,17597.0,92.0489,92.094,92.0128,92.0128,17597.0
2020-01-02 15:00:00,101.95,101.95,101.66,101.71,16413.0,92.0218,92.0218,91.7601,91.8052,16413.0
2020-01-02 15:10:00,101.72,101.73,101.65,101.69,19753.0,91.8142,91.8232,91.751,91.7871,19753.0
2020-01-02 15:20:00,101.7,101.76,101.67,101.76,14406.0,91.7962,91.8503,91.7691,91.8503,14406.0
2020-01-02 15:30:00,101.77,101.87,101.76,101.86,18483.0,91.8593,91.9496,91.8503,91.9406,18483.0
2020-01-02 15:40:00,101.86,101.93,101.82,101.86,29844.0,91.9406,92.0038,91.9045,91.9406,29844.0
2020-01-02 15:50:00,101.87,102.19,101.87,102.16,163371.0,91.9496,92.2384,91.9496,92.2114,163371.0
2020-01-03 09:30:00,101.42,101.42,100.63,100.63,55011.0,91.5434,91.5434,90.8304,90.8304,55011.0
2020-01-03 09:40:00,100.63,100.83,100.36,100.83,27350.0,90.8304,91.0109,90.5866,91.0109,27350.0
2020-01-03 09:50:00,100.82,101.06,100.69,101.06,32408.0,91.0019,91.2185,90.8845,91.2185,32408.0
2020-01-03 10:00:00,101.02,101.36,100.95,101.36,20333.0,91.1824,91.4893,91.1192,91.4893,20333.0
2020-01-03 10:10:00,101.37,101.5,101.24,101.47,20307.0,91.4983,91.6156,91.381,91.5886,20307.0
2020-01-03 10:20:00,101.46,101.52,101.37,101.51,8671.0,91.5795,91.6337,91.4983,91.6247,8671.0
2020-01-03 10:30:00,101.53,101.53,101.4,101.42,3778.0,91.6427,91.6427,91.5254,91.5434,3778.0
2020-01-03 10:40:00,101.48,101.64,101.48,101.6,12197.0,91.5976,91.742,91.5976,91.7059,12197.0
2020-01-03 10:50:00,101.6,101.65,101.48,101.48,13922.0,91.7059,91.751,91.5976,91.5976,13922.0
2020-01-03 11:00:00,101.5,101.58,101.48,101.56,6816.0,91.6156,91.6878,91.5976,91.6698,6816.0
2020-01-03 11:10:00,101.56,101.63,101.54,101.63,8656.0,91.6698,91.733,91.6517,91.733,8656.0
2020-01-03 11:20:00,101.66,101.85,101.66,101.8,9970.0,91.7601,91.9315,91.7601,91.8864,9970.0
2020-01-03 11:30:00,101.81,101.86,101.76,101.82,9503.0,91.8954,91.9406,91.8503,91.9045,9503.0
2020-01-03 11:40:00,101.83,101.86,101.71,101.81,12187.0,91.9135,91.9406,91.8052,91.8954,12187.0
2020-01-03 11:50:00,101.83,101.85,101.74,101.79,5148.0,91.9135,91.9315,91.8323,91.8774,5148.0
2020-01-03 12:00:00,101.81,101.89,101.76,101.81,7822.0,91.8954,91.9677,91.8503,91.8954,7822.0
2020-01-03 12:10:00,101.8,101.82,101.72,101.76,6470.0,91.8864,91.9045,91.8142,91.8503,6470.0
2020-01-03 12:20:00,101.75,101.84,101.71,101.8,6723.0,91.8413,91.9225,91.8052,91.8864,6723.0
2020-01-03 12:30:00,101.78,101.82,101.73,101.78,5764.0,91.8684,91.9045,91.8232,91.8684,5764.0
2020-01-03 12:40:00,101.79,101.79,101.75,101.77,6131.0,91.8774,91.8774,91.8413,91.8593,6131.0
2020-01-03 12:50:00,101.76,101.81,101.72,101.77,8878.0,91.8503,91.8954,91.8142,91.8593,8878.0
2020-01-03 13:00:00,101.74,101.84,101.74,101.8,13489.0,91.8323,91.9225,91.8323,91.8864,13489.0
2020-01-03 13:10:00,101.8,101.85,101.75,101.8,9435.0,91.8864,91.9315,91.8413,91.8864,9435.0
2020-01-03 13:20:00,101.8,101.92,101.8,101.88,7855.0,91.8864,91.9947,91.8864,91.9586,7855.0
2020-01-03 13:30:00,101.82,101.84,101.56,101.69,8824.0,91.9045,91.9225,91.6698,91.7871,8824.0
2020-01-03 13:40:00,101.72,101.76,101.69,101.75,5482.0,91.8142,91.8503,91.7871,91.8413,5482.0
2020-01-03 13:50:00,101.76,101.76,101.63,101.68,4705.0,91.8503,91.8503,91.733,91.7781,4705.0
2020-01-03 14:00:00,101.67,101.79,101.66,101.68,16485.0,91.7691,91.8774,91.7601,91.7781,16485.0
2020-01-03 14:10:00,101.66,101.76,101.65,101.73,6396.0,91.7601,91.8503,91.751,91.8232,6396.0
2020-01-03 14:20:00,101.72,101.83,101.72,101.82,6473.0,91.8142,91.9135,91.8142,91.9045,6473.0
2020-01-03 14:30:00,101.83,101.87,101.77,101.87,53477.0,91.9135,91.9496,91.8593,91.9496,53477.0
2020-01-03 14:40:00,101.88,101.95,101.87,101.88,6639.0,91.9586,92.0218,91.9496,91.9586,6639.0
2020-01-03 14:50:00,101.9,101.95,101.9,101.94,5725.0,91.9767,92.0218,91.9767,92.0128,5725.0
2020-01-03 15:00:00,101.91,102.01,101.9,101.96,12149.0,91.9857,92.076,91.9767,92.0308,12149.0
2020-01-03 15:10:00,101.94,101.97,101.81,101.83,10495.0,92.0128,92.0399,91.8954,91.9135,10495.0
2020-01-03 15:20:00,101.81,101.84,101.74,101.76,10094.0,91.8954,91.9225,91.8323,91.8503,10094.0
2020-01-03 15:30:00,101.77,101.77,101.65,101.66,19591.0,91.8593,91.8593,91.751,91.7601,19591.0
2020-01-03 15:40:00,101.65,101.72,101.59,101.68,14229.0,91.751,91.8142,91.6969,91.7781,14229.0
2020-01-03 15:50:00,101.69,101.93,101.66,101.84,91342.0,91.7871,92.0038,91.7601,91.9225,91342.0
2020-01-06 09:30:00,101.43,101.43,101.06,101.32,24964.0,91.5524,91.5524,91.2185,91.4532,24964.0
2020-01-06 09:40:00,101.3,101.57,101.3,101.33,18724.0,91.4351,91.6788,91.4351,91.4622,18724.0
2020-01-06 09:50:00,101.37,101.8,101.33,101.74,27136.0,91.4983,91.8864,91.4622,91.8323,27136.0
2020-01-06 10:00:00,101.74,101.75,101.48,101.55,24881.0,91.8323,91.8413,91.5976,91.6608,24881.0
2020-01-06 10:10:00,101.54,101.67,101.51,101.55,11960.0,91.6517,91.7691,91.6247,91.6608,11960.0
2020-01-06 10:20:00,101.55,101.57,101.47,101.52,8255.0,91.6608,91.6788,91.5886,91.6337,8255.0
2020-01-06 10:30:00,101.53,101.74,101.43,101.68,14044.0,91.6427,91.8323,91.5524,91.7781,14044.0
2020-01-06 10:40:00,101.69,101.76,101.62,101.75,11334.0,91.7871,91.8503,91.7239,91.8413,11334.0
2020-01-06 10:50:00,101.74,101.78,101.68,101.75,10029.0,91.8323,91.8684,91.7781,91.8413,10029.0
2020-01-06 11:00:00,101.77,101.77,101.67,101.72,13888.0,91.8593,91.8593,91.7691,91.8142,13888.0
2020-01-06 11:10:00,101.71,101.8,101.68,101.72,18331.0,91.8052,91.8864,91.7781,91.8142,18331.0
2020-01-06 11:20:00,101.7,101.7,101.54,101.54,11001.0,91.7962,91.7962,91.6517,91.6517,11001.0
2020-01-06 11:30:00,101.58,101.64,101.48,101.61,17579.0,91.6878,91.742,91.5976,91.7149,17579.0
2020-01-06 11:40:00,101.64,101.67,101.56,101.67,14856.0,91.742,91.7691,91.6698,91.7691,14856.0
2020-01-06 11:50:00,101.68,101.69,101.39,101.46,48694.0,91.7781,91.7871,91.5163,91.5795,48694.0
2020-01-06 12:00:00,101.47,101.52,101.42,101.52,7797.0,91.5886,91.6337,91.5434,91.6337,7797.0
2020-01-06 12:10:00,101.52,101.56,101.49,101.51,10586.0,91.6337,91.6698,91.6066,91.6247,10586.0
2020-01-06 12:20:00,101.51,101.58,101.5,101.54,8707.0,91.6247,91.6878,91.6156,91.6517,8707.0
2020-01-06 12:30:00,101.54,101.59,101.51,101.53,6572.0,91.6517,91.6969,91.6247,91.6427,6572.0
2020-01-06 12:40:00,101.52,101.57,101.52,101.56,6901.0,91.6337,91.6788,91.6337,91.6698,6901.0
2020-01-06 12:50:00,101.57,101.58,101.52,101.54,8668.0,91.6788,91.6878,91.6337,91.6517,8668.0
2020-01-06 13:00:00,101.53,101.65,101.52,101.61,9526.0,91.6427,91.751,91.6337,91.7149,9526.0
2020-01-06 13:10:00,101.63,101.66,101.58,101.61,9514.0,91.733,91.7601,91.6878,91.7149,9514.0
2020-01-06 13:20:00,101.62,101.7,101.61,101.64,9788.0,91.7239,91.7962,91.7149,91.742,9788.0
2020-01-06 13:30:00,101.64,101.67,101.58,101.64,13274.0,91.742,91.7691,91.6878,91.742,13274.0
2020-01-06 13:40:00,101.63,101.67,101.62,101.66,10010.0,91.733,91.7691,91.7239,91.7601,10010.0
2020-01-06 13:50:00,101.65,101.65,101.57,101.57,20943.0,91.751,91.751,91.6788,91.6788,20943.0
2020-01-06 14:00:00,101.56,101.57,101.49,101.57,13067.0,91.6698,91.6788,91.6066,91.6788,13067.0
2020-01-06 14:10:00,101.57,101.59,101.54,101.55,12588.0,91.6788,91.6969,91.6517,91.6608,12588.0
2020-01-06 14:20:00,101.56,101.6,101.5,101.5,22377.0,91.6698,91.7059,91.6156,91.6156,22377.0
2020-01-06 14:30:00,101.51,101.52,101.45,101.48,12039.0,91.6247,91.6337,91.5705,91.5976,12039.0
2020-01-06 14:40:00,101.49,101.51,101.46,101.48,9829.0,91.6066,91.6247,91.5795,91.5976,9829.0
2020-01-06 14:50:00,101.5,101.52,101.49,101.51,14276.0,91.6156,91.6337,91.6066,91.6247,14276.0
2020-01-06 15:00:00,101.51,101.58,101.5,101.55,18793.0,91.6247,91.6878,91.6156,91.6608,18793.0
2020-01-06 15:10:00,101.55,101.69,101.55,101.65,17182.0,91.6608,91.7871,91.6608,91.751,17182.0
2020-01-06 15:20:00,101.66,101.69,101.63,101.66,13519.0,91.7601,91.7871,91.733,91.7601,13519.0
2020-01-06 15:30:00,101.67,101.67,101.57,101.63,26050.0,91.7691,91.7691,91.6788,91.733,26050.0
2020-01-06 15:40:00,101.63,101.74,101.63,101.71,41556.0,91.733,91.8323,91.733,91.8052,41556.0
2020-01-06 15:50:00,101.71,101.79,101.64,101.79,149989.0,91.8052,91.8774,91.742,91.8774,149989.0
2020-01-07 09:30:00,101.75,101.95,101.64,101.78,41302.0,91.8413,92.0218,91.742,91.8684,41302.0
2020-01-07 09:40:00,101.74,101.83,101.6,101.66,7930.0,91.8323,91.9135,91.7059,91.7601,7930.0
2020-01-07 09:50:00,101.68,101.78,101.59,101.76,10718.0,91.7781,91.8684,91.6969,91.8503,10718.0
2020-01-07 10:00:00,101.75,101.81,101.68,101.72,12563.0,91.8413,91.8954,91.7781,91.8142,12563.0
2020-01-07 10:10:00,101.71,101.83,101.68,101.79,11770.0,91.8052,91.9135,91.7781,91.8774,11770.0
2020-01-07 10:20:00,101.82,101.85,101.71,101.79,11707.0,91.9045,91.9315,91.8052,91.8774,11707.0
2020-01-07 10:30:00,101.79,101.83,101.73,101.81,9803.0,91.8774,91.9135,91.8232,91.8954,9803.0
2020-01-07 10:40:00,101.78,101.79,101.54,101.6,13184.0,91.8684,91.8774,91.6517,91.7059,13184.0
2020-01-07 10:50:00,101.6,101.72,101.56,101.7,9102.0,91.7059,91.8142,91.6698,91.7962,9102.0
2020-01-07 11:00:00,101.69,101.97,101.67,101.97,11928.0,91.7871,92.0399,91.7691,92.0399,11928.0
2020-01-07 11:10:00,101.99,102.08,101.92,102.06,11566.0,92.0579,92.1392,91.9947,92.1211,11566.0
2020-01-07 11:20:00,102.07,102.13,102.0,102.11,11098.0,92.1301,92.1843,92.0669,92.1662,11098.0
2020-01-07 11:30:00,102.12,102.16,102.06,102.15,9578.0,92.1753,92.2114,92.1211,92.2023,9578.0
2020-01-07 11:40:00,102.15,102.22,102.14,102.16,7229.0,92.2023,92.2655,92.1933,92.2114,7229.0
2020-01-07 11:50:00,102.14,102.21,102.11,102.13,9925.0,92.1933,92.2565,92.1662,92.1843,9925.0
2020-01-07 12:00:00,102.12,102.14,102.07,102.12,7868.0,92.1753,92.1933,92.1301,92.1753,7868.0
2020-01-07 12:10:00,102.14,102.22,102.11,102.17,10660.0,92.1933,92.2655,92.1662,92.2204,10660.0
2020-01-07 12:20:00,102.16,102.24,102.16,102.21,8385.0,92.2114,92.2836,92.2114,92.2565,8385.0
2020-01-07 12:30:00,102.21,102.22,102.14,102.17,8909.0,92.2565,92.2655,92.1933,92.2204,8909.0
2020-01-07 12:40:00,102.16,102.18,102.12,102.12,8023.0,92.2114,92.2294,92.1753,92.1753,8023.0
2020-01-07 12:50:00,102.13,102.18,102.09,102.17,12535.0,92.1843,92.2294,92.1482,92.2204,12535.0
2020-01-07 13:00:00,102.18,102.21,102.13,102.16,7621.0,92.2294,92.2565,92.1843,92.2114,7621.0
2020-01-07 13:10:00,102.16,102.2,102.13,102.16,6850.0,92.2114,92.2475,92.1843,92.2114,6850.0
2020-01-07 13:20:00,102.17,102.18,102.02,102.02,8411.0,92.2204,92.2294,92.085,92.085,8411.0
2020-01-07 13:30:00,102.04,102.05,101.93,101.95,18946.0,92.103,92.1121,92.0038,92.0218,18946.0
2020-01-07 13:40:00,101.97,102.08,101.97,102.03,41282.0,92.0399,92.1392,92.0399,92.094,41282.0
2020-01-07 13:50:00,102.04,102.05,101.89,101.99,28788.0,92.103,92.1121,91.9677,92.0579,28788.0
2020-01-07 14:00:00,101.99,102.01,101.87,101.9,11085.0,92.0579,92.076,91.9496,91.9767,11085.0
2020-01-07 14:10:00,101.88,101.9,101.82,101.84,11960.0,91.9586,91.9767,91.9045,91.9225,11960.0
2020-01-07 14:20:00,101.84,101.93,101.83,101.91,7622.0,91.9225,92.0038,91.9135,91.9857,7622.0
2020-01-07 14:30:00,101.91,102.0,101.9,102.0,23447.0,91.9857,92.0669,91.9767,92.0669,23447.0
2020-01-07 14:40:00,102.01,102.02,101.95,101.99,13622.0,92.076,92.085,92.0218,92.0579,13622.0
2020-01-07 14:50:00,101.99,102.03,101.95,101.98,21169.0,92.0579,92.094,92.0218,92.0489,21169.0
2020-01-07 15:00:00,101.97,102.01,101.91,102.0,20853.0,92.0399,92.076,91.9857,92.0669,20853.0
2020-01-07 15:10:00,102.0,102.08,101.97,102.02,13916.0,92.0669,92.1392,92.0399,92.085,13916.0
2020-01-07 15:20:00,102.03,102.03,101.92,101.94,16483.0,92.094,92.094,91.9947,92.0128,16483.0
2020-01-07 15:30:00,101.94,102.03,101.94,102.01,23650.0,92.0128,92.094,92.0128,92.076,23650.0
2020-01-07 15:40:00,102.01,102.01,101.92,101.95,28184.0,92.076,92.076,91.9947,92.0218,28184.0
2020-01-07 15:50:00,101.95,102.0,101.78,101.97,157489.0,92.0218,92.0669,91.8684,92.0399,157489.0
2020-01-08 09:30:00,100.47,101.54,100.34,101.4,82108.0,90.6859,91.6517,90.5686,91.5254,82108.0
2020-01-08 09:40:00,101.41,101.49,101.12,101.49,28228.0,91.5344,91.6066,91.2726,91.6066,28228.0
2020-01-08 09:50:00,101.43,101.89,101.4,101.74,24166.0,91.5524,91.9677,91.5254,91.8323,24166.0
2020-01-08 10:00:00,101.65,101.94,101.64,101.9,18317.0,91.751,92.0128,91.742,91.9767,18317.0
2020-01-08 10:10:00,101.92,102.05,101.8,101.88,14860.0,91.9947,92.1121,91.8864,91.9586,14860.0
2020-01-08 10:20:00,101.89,102.03,101.88,102.0,25656.0,91.9677,92.094,91.9586,92.0669,25656.0
2020-01-08 10:30:00,102.02,102.16,101.98,102.16,17541.0,92.085,92.2114,92.0489,92.2114,17541.0
2020-01-08 10:40:00,102.16,102.16,102.0,102.06,14307.0,92.2114,92.2114,92.0669,92.1211,14307.0
2020-01-08 10:50:00,102.08,102.21,102.06,102.21,16077.0,92.1392,92.2565,92.1211,92.2565,16077.0
2020-01-08 11:00:00,102.2,102.24,102.05,102.23,25219.0,92.2475,92.2836,92.1121,92.2745,25219.0
2020-01-08 11:10:00,102.23,102.46,102.23,102.46,25200.0,92.2745,92.4821,92.2745,92.4821,25200.0
2020-01-08 11:20:00,102.46,102.69,102.45,102.58,22832.0,92.4821,92.6897,92.4731,92.5905,22832.0
2020-01-08 11:30:00,102.57,102.82,102.48,102.78,20443.0,92.5814,92.8071,92.5002,92.771,20443.0
2020-01-08 11:40:00,102.78,102.98,102.78,102.79,29843.0,92.771,92.9515,92.771,92.78,29843.0
2020-01-08 11:50:00,102.77,102.79,102.47,102.54,17578.0,92.762,92.78,92.4912,92.5544,17578.0
2020-01-08 12:00:00,102.53,102.58,102.37,102.38,11363.0,92.5453,92.5905,92.4009,92.4099,11363.0
2020-01-08 12:10:00,102.39,102.41,102.33,102.33,8074.0,92.419,92.437,92.3648,92.3648,8074.0
2020-01-08 12:20:00,102.34,102.38,102.23,102.32,14704.0,92.3738,92.4099,92.2745,92.3558,14704.0
2020-01-08 12:30:00,102.33,102.33,102.24,102.25,9753.0,92.3648,92.3648,92.2836,92.2926,9753.0
2020-01-08 12:40:00,102.26,102.35,102.21,102.25,19352.0,92.3016,92.3829,92.2565,92.2926,19352.0
2020-01-08 12:50:00,102.26,102.41,102.26,102.36,5506.0,92.3016,92.437,92.3016,92.3919,5506.0
2020-01-08 13:00:00,102.37,102.46,102.36,102.43,7398.0,92.4009,92.4821,92.3919,92.4551,7398.0
2020-01-08 13:10:00,102.41,102.43,102.36,102.38,9274.0,92.437,92.4551,92.3919,92.4099,9274.0
2020-01-08 13:20:00,102.4,102.45,102.37,102.43,11924.0,92.428,92.4731,92.4009,92.4551,11924.0
2020-01-08 13:30:00,102.43,102.47,102.4,102.45,10765.0,92.4551,92.4912,92.428,92.4731,10765.0
2020-01-08 13:40:00,102.45,102.46,102.39,102.45,10354.0,92.4731,92.4821,92.419,92.4731,10354.0
2020-01-08 13:50:00,102.45,102.49,102.43,102.49,7314.0,92.4731,92.5092,92.4551,92.5092,7314.0
2020-01-08 14:00:00,102.48,102.58,102.47,102.52,12879.0,92.5002,92.5905,92.4912,92.5363,12879.0
2020-01-08 14:10:00,102.52,102.58,102.51,102.54,12626.0,92.5363,92.5905,92.5273,92.5544,12626.0
2020-01-08 14:20:00,102.54,102.56,102.36,102.45,16962.0,92.5544,92.5724,92.3919,92.4731,16962.0
2020-01-08 14:30:00,102.43,102.46,102.41,102.42,12184.0,92.4551,92.4821,92.437,92.446,12184.0
2020-01-08 14:40:00,102.42,102.43,102.36,102.41,19825.0,92.446,92.4551,92.3919,92.437,19825.0
2020-01-08 14:50:00,102.39,102.5,102.39,102.48,9714.0,92.419,92.5182,92.419,92.5002,9714.0
2020-01-08 15:00:00,102.47,102.5,102.4,102.44,11729.0,92.4912,92.5182,92.428,92.4641,11729.0
2020-01-08 15:10:00,102.45,102.48,102.4,102.42,20657.0,92.4731,92.5002,92.428,92.446,20657.0
2020-01-08 15:20:00,102.42,102.45,102.34,102.38,22077.0,92.446,92.4731,92.3738,92.4099,22077.0
2020-01-08 15:30:00,102.37,102.42,102.33,102.41,30070.0,92.4009,92.446,92.3648,92.437,30070.0
2020-01-08 15:40:00,102.39,102.42,102.22,102.22,57372.0,92.419,92.446,92.2655,92.2655,57372.0
2020-01-08 15:50:00,102.2,102.3,102.06,102.14,111546.0,92.2475,92.3377,92.1211,92.1933,111546.0
2020-01-09 09:30:00,102.57,103.5,102.4,103.3,83083.0,92.5814,93.4209,92.428,93.2403,83083.0
2020-01-09 09:40:00,103.21,103.43,103.06,103.13,20756.0,93.1591,93.3577,93.0237,93.0869,20756.0
2020-01-09 09:50:00,103.1,103.27,103.08,103.26,26525.0,93.0598,93.2133,93.0418,93.2042,26525.0
2020-01-09 10:00:00,103.29,103.6,103.18,103.58,31158.0,93.2313,93.5111,93.132,93.4931,31158.0
2020-01-09 10:10:00,103.6,103.68,103.33,103.45,24550.0,93.5111,93.5833,93.2674,93.3757,24550.0
2020-01-09 10:20:00,103.44,103.76,103.44,103.76,19625.0,93.3667,93.6555,93.3667,93.6555,19625.0
2020-01-09 10:30:00,103.78,103.89,103.63,103.85,35920.0,93.6736,93.7729,93.5382,93.7368,35920.0
2020-01-09 10:40:00,103.85,104.02,103.82,103.85,51927.0,93.7368,93.8902,93.7097,93.7368,51927.0
2020-01-09 10:50:00,103.85,103.96,103.77,103.77,22635.0,93.7368,93.8361,93.6646,93.6646,22635.0
2020-01-09 11:00:00,103.73,103.75,103.52,103.55,20482.0,93.6285,93.6465,93.4389,93.466,20482.0
2020-01-09 11:10:00,103.56,103.66,103.51,103.61,12316.0,93.475,93.5653,93.4299,93.5202,12316.0
2020-01-09 11:20:00,103.64,103.64,103.53,103.55,12267.0,93.5472,93.5472,93.4479,93.466,12267.0
2020-01-09 11:30:00,103.53,103.73,103.52,103.72,15309.0,93.4479,93.6285,93.4389,93.6194,15309.0
2020-01-09 11:40:00,103.73,103.74,103.45,103.54,12299.0,93.6285,93.6375,93.3757,93.457,12299.0
2020-01-09 11:50:00,103.54,103.58,103.36,103.4,16729.0,93.457,93.4931,93.2945,93.3306,16729.0
2020-01-09 12:00:00,103.4,103.44,103.31,103.39,12686.0,93.3306,93.3667,93.2494,93.3216,12686.0
2020-01-09 12:10:00,103.39,103.48,103.38,103.48,12538.0,93.3216,93.4028,93.3126,93.4028,12538.0
2020-01-09 12:20:00,103.48,103.49,103.33,103.42,20366.0,93.4028,93.4118,93.2674,93.3487,20366.0
2020-01-09 12:30:00,103.42,103.42,103.32,103.32,8366.0,93.3487,93.3487,93.2584,93.2584,8366.0
2020-01-09 12:40:00,103.33,103.38,103.17,103.38,12121.0,93.2674,93.3126,93.123,93.3126,12121.0
2020-01-09 12:50:00,103.4,103.47,103.35,103.37,14397.0,93.3306,93.3938,93.2855,93.3035,14397.0
2020-01-09 13:00:00,103.38,103.45,103.33,103.38,14082.0,93.3126,93.3757,93.2674,93.3126,14082.0
2020-01-09 13:10:00,103.36,103.38,103.32,103.35,12627.0,93.2945,93.3126,93.2584,93.2855,12627.0
2020-01-09 13:20:00,103.35,103.42,103.31,103.41,8531.0,93.2855,93.3487,93.2494,93.3396,8531.0
2020-01-09 13:30:00,103.4,103.42,103.34,103.42,11118.0,93.3306,93.3487,93.2764,93.3487,11118.0
2020-01-09 13:40:00,103.42,103.48,103.42,103.42,14246.0,93.3487,93.4028,93.3487,93.3487,14246.0
2020-01-09 13:50:00,103.41,103.43,103.38,103.41,17283.0,93.3396,93.3577,93.3126,93.3396,17283.0
2020-01-09 14:00:00,103.41,103.54,103.41,103.54,20723.0,93.3396,93.457,93.3396,93.457,20723.0
2020-01-09 14:10:00,103.53,103.53,103.43,103.43,13241.0,93.4479,93.4479,93.3577,93.3577,13241.0
2020-01-09 14:20:00,103.44,103.5,103.43,103.48,11610.0,93.3667,93.4209,93.3577,93.4028,11610.0
2020-01-09 14:30:00,103.49,103.58,103.49,103.55,11381.0,93.4118,93.4931,93.4118,93.466,11381.0
2020-01-09 14:40:00,103.56,103.63,103.49,103.49,11851.0,93.475,93.5382,93.4118,93.4118,11851.0
2020-01-09 14:50:00,103.51,103.56,103.39,103.4,18505.0,93.4299,93.475,93.3216,93.3306,18505.0
2020-01-09 15:00:00,103.39,103.45,103.36,103.44,18672.0,93.3216,93.3757,93.2945,93.3667,18672.0
2020-01-09 15:10:00,103.44,103.47,103.25,103.27,50340.0,93.3667,93.3938,93.1952,93.2133,50340.0
2020-01-09 15:20:00,103.27,103.27,103.11,103.16,28259.0,93.2133,93.2133,93.0688,93.114,28259.0
2020-01-09 15:30:00,103.18,103.2,102.93,102.95,40317.0,93.132,93.1501,92.9064,92.9244,40317.0
2020-01-09 15:40:00,102.94,102.97,102.85,102.86,55201.0,92.9154,92.9425,92.8342,92.8432,55201.0
2020-01-09 15:50:00,102.85,103.04,102.82,102.96,167437.0,92.8342,93.0057,92.8071,92.9335,167437.0
2020-01-10 09:30:00,102.73,102.89,101.8,102.41,66368.0,92.7259,92.8703,91.8864,92.437,66368.0
2020-01-10 09:40:00,102.43,102.57,102.34,102.46,12598.0,92.4551,92.5814,92.3738,92.4821,12598.0
2020-01-10 09:50:00,102.45,102.53,102.4,102.41,30673.0,92.4731,92.5453,92.428,92.437,30673.0
2020-01-10 10:00:00,102.45,102.56,102.34,102.37,11810.0,92.4731,92.5724,92.3738,92.4009,11810.0
2020-01-10 10:10:00,102.35,102.46,102.19,102.22,19719.0,92.3829,92.4821,92.2384,92.2655,19719.0
2020-01-10 10:20:00,102.22,102.33,102.2,102.27,28752.0,92.2655,92.3648,92.2475,92.3106,28752.0
2020-01-10 10:30:00,102.29,102.41,102.23,102.41,20145.0,92.3287,92.437,92.2745,92.437,20145.0
2020-01-10 10:40:00,102.41,102.41,102.27,102.28,22213.0,92.437,92.437,92.3106,92.3197,22213.0
2020-01-10 10:50:00,102.25,102.27,102.14,102.2,17803.0,92.2926,92.3106,92.1933,92.2475,17803.0
2020-01-10 11:00:00,102.2,102.2,102.01,102.12,29115.0,92.2475,92.2475,92.076,92.1753,29115.0
2020-01-10 11:10:00,102.12,102.24,102.11,102.13,16283.0,92.1753,92.2836,92.1662,92.1843,16283.0
2020-01-10 11:20:00,102.15,102.2,102.0,102.01,13846.0,92.2023,92.2475,92.0669,92.076,13846.0
2020-01-10 11:30:00,102.0,102.11,101.92,102.0,14544.0,92.0669,92.1662,91.9947,92.0669,14544.0
2020-01-10 11:40:00,102.01,102.05,101.91,101.95,14070.0,92.076,92.1121,91.9857,92.0218,14070.0
2020-01-10 11:50:00,101.96,101.99,101.84,101.84,13790.0,92.0308,92.0579,91.9225,91.9225,13790.0
2020-01-10 12:00:00,101.84,101.89,101.69,101.73,14622.0,91.9225,91.9677,91.7871,91.8232,14622.0
2020-01-10 12:10:00,101.73,101.95,101.7,101.9,12653.0,91.8232,92.0218,91.7962,91.9767,12653.0
2020-01-10 12:20:00,101.9,101.99,101.86,101.97,8418.0,91.9767,92.0579,91.9406,92.0399,8418.0
2020-01-10 12:30:00,101.97,102.05,101.92,102.03,12434.0,92.0399,92.1121,91.9947,92.094,12434.0
2020-01-10 12:40:00,102.02,102.02,101.9,101.94,10524.0,92.085,92.085,91.9767,92.0128,10524.0
2020-01-10 12:50:00,101.94,102.0,101.91,101.96,11460.0,92.0128,92.0669,91.9857,92.0308,11460.0
2020-01-10 13:00:00,101.96,102.06,101.93,102.02,12163.0,92.0308,92.1211,92.0038,92.085,12163.0
2020-01-10 13:10:00,102.02,102.16,102.01,102.13,12577.0,92.085,92.2114,92.076,92.1843,12577.0
2020-01-10 13:20:00,102.12,102.16,102.05,102.05,11033.0,92.1753,92.2114,92.1121,92.1121,11033.0
2020-01-10 13:30:00,102.05,102.17,102.05,102.12,12405.0,92.1121,92.2204,92.1121,92.1753,12405.0
2020-01-10 13:40:00,102.13,102.16,102.09,102.14,10890.0,92.1843,92.2114,92.1482,92.1933,10890.0
2020-01-10 13:50:00,102.14,102.16,102.08,102.14,12738.0,92.1933,92.2114,92.1392,92.1933,12738.0
2020-01-10 14:00:00,102.13,102.14,102.03,102.03,14462.0,92.1843,92.1933,92.094,92.094,14462.0
2020-01-10 14:10:00,102.02,102.04,101.88,101.94,13048.0,92.085,92.103,91.9586,92.0128,13048.0
2020-01-10 14:20:00,101.93,101.93,101.89,101.91,13509.0,92.0038,92.0038,91.9677,91.9857,13509.0
2020-01-10 14:30:00,101.91,101.94,101.88,101.9,12839.0,91.9857,92.0128,91.9586,91.9767,12839.0
2020-01-10 14:40:00,101.89,101.9,101.84,101.9,10336.0,91.9677,91.9767,91.9225,91.9767,10336.0
2020-01-10 14:50:00,101.88,101.93,101.85,101.89,13424.0,91.9586,92.0038,91.9315,91.9677,13424.0
2020-01-10 15:00:00,101.9,101.93,101.81,101.83,17056.0,91.9767,92.0038,91.8954,91.9135,17056.0
2020-01-10 15:10:00,101.84,101.92,101.84,101.86,13140.0,91.9225,91.9947,91.9225,91.9406,13140.0
2020-01-10 15:20:00,101.84,101.92,101.84,101.9,14804.0,91.9225,91.9947,91.9225,91.9767,14804.0
2020-01-10 15:30:00,101.91,101.91,101.76,101.78,28622.0,91.9857,91.9857,91.8503,91.8684,28622.0
2020-01-10 15:40:00,101.79,101.79,101.55,101.55,52855.0,91.8774,91.8774,91.6608,91.6608,52855.0
2020-01-10 15:50:00,101.54,101.83,101.54,101.7,157777.0,91.6517,91.9135,91.6517,91.7962,157777.0
2020-01-13 09:30:00,101.74,102.06,101.53,101.64,43959.0,91.8323,92.1211,91.6427,91.742,43959.0
2020-01-13 09:40:00,101.66,101.96,101.61,101.73,11522.0,91.7601,92.0308,91.7149,91.8232,11522.0
2020-01-13 09:50:00,101.74,101.84,101.62,101.68,10017.0,91.8323,91.9225,91.7239,91.7781,10017.0
2020-01-13 10:00:00,101.73,101.76,101.61,101.63,11503.0,91.8232,91.8503,91.7149,91.733,11503.0
2020-01-13 10:10:00,101.62,101.62,101.44,101.45,15790.0,91.7239,91.7239,91.5615,91.5705,15790.0
2020-01-13 10:20:00,101.43,101.71,101.41,101.71,10901.0,91.5524,91.8052,91.5344,91.8052,10901.0
2020-01-13 10:30:00,101.7,101.85,101.66,101.8,9287.0,91.7962,91.9315,91.7601,91.8864,9287.0
2020-01-13 10:40:00,101.81,101.81,101.69,101.69,14865.0,91.8954,91.8954,91.7871,91.7871,14865.0
2020-01-13 10:50:00,101.73,101.82,101.71,101.81,9240.0,91.8232,91.9045,91.8052,91.8954,9240.0
2020-01-13 11:00:00,101.81,101.9,101.75,101.78,15400.0,91.8954,91.9767,91.8413,91.8684,15400.0
2020-01-13 11:10:00,101.76,101.81,101.63,101.8,15416.0,91.8503,91.8954,91.733,91.8864,15416.0
2020-01-13 11:20:00,101.79,101.8,101.66,101.69,18392.0,91.8774,91.8864,91.7601,91.7871,18392.0
2020-01-13 11:30:00,101.71,101.71,101.51,101.54,14118.0,91.8052,91.8052,91.6247,91.6517,14118.0
2020-01-13 11:40:00,101.55,101.6,101.48,101.53,14454.0,91.6608,91.7059,91.5976,91.6427,14454.0
2020-01-13 11:50:00,101.53,101.58,101.39,101.56,41859.0,91.6427,91.6878,91.5163,91.6698,41859.0
2020-01-13 12:00:00,101.55,101.61,101.54,101.56,14308.0,91.6608,91.7149,91.6517,91.6698,14308.0
2020-01-13 12:10:00,101.56,101.62,101.53,101.54,16067.0,91.6698,91.7239,91.6427,91.6517,16067.0
2020-01-13 12:20:00,101.53,101.55,101.49,101.51,11338.0,91.6427,91.6608,91.6066,91.6247,11338.0
2020-01-13 12:30:00,101.53,101.53,101.43,101.45,11378.0,91.6427,91.6427,91.5524,91.5705,11378.0
2020-01-13 12:40:00,101.44,101.49,101.34,101.35,11050.0,91.5615,91.6066,91.4712,91.4802,11050.0
2020-01-13 12:50:00,101.34,101.34,101.22,101.22,14547.0,91.4712,91.4712,91.3629,91.3629,14547.0
2020-01-13 13:00:00,101.22,101.26,101.19,101.2,10657.0,91.3629,91.399,91.3358,91.3448,10657.0
2020-01-13 13:10:00,101.19,101.2,100.98,101.03,24516.0,91.3358,91.3448,91.1463,91.1914,24516.0
2020-01-13 13:20:00,101.02,101.07,101.01,101.02,13376.0,91.1824,91.2275,91.1734,91.1824,13376.0
2020-01-13 13:30:00,101.02,101.03,100.95,100.96,19101.0,91.1824,91.1914,91.1192,91.1282,19101.0
2020-01-13 13:40:00,100.96,101.0,100.85,100.85,13689.0,91.1282,91.1643,91.0289,91.0289,13689.0
2020-01-13 13:50:00,100.85,100.93,100.84,100.88,8791.0,91.0289,91.1011,91.0199,91.056,8791.0
2020-01-13 14:00:00,100.89,100.89,100.72,100.73,38311.0,91.065,91.065,90.9116,90.9206,38311.0
2020-01-13 14:10:00,100.73,100.84,100.69,100.81,12956.0,90.9206,91.0199,90.8845,90.9928,12956.0
2020-01-13 14:20:00,100.84,100.92,100.81,100.82,8578.0,91.0199,91.0921,90.9928,91.0019,8578.0
2020-01-13 14:30:00,100.83,100.89,100.83,100.84,12533.0,91.0109,91.065,91.0109,91.0199,12533.0
2020-01-13 14:40:00,100.84,100.89,100.8,100.86,10027.0,91.0199,91.065,90.9838,91.038,10027.0
2020-01-13 14:50:00,100.87,100.87,100.74,100.74,18386.0,91.047,91.047,90.9296,90.9296,18386.0
2020-01-13 15:00:00,100.74,100.75,100.43,100.58,80076.0,90.9296,90.9387,90.6498,90.7852,80076.0
2020-01-13 15:10:00,100.58,100.58,100.45,100.48,34966.0,90.7852,90.7852,90.6679,90.695,34966.0
2020-01-13 15:20:00,100.48,100.65,100.48,100.58,24893.0,90.695,90.8484,90.695,90.7852,24893.0
2020-01-13 15:30:00,100.57,100.64,100.52,100.59,39084.0,90.7762,90.8394,90.7311,90.7943,39084.0
2020-01-13 15:40:00,100.59,100.6,100.48,100.5,41816.0,90.7943,90.8033,90.695,90.713,41816.0
2020-01-13 15:50:00,100.52,100.58,100.28,100.34,206434.0,90.7311,90.7852,90.5144,90.5686,206434.0
2020-01-14 09:30:00,100.19,100.28,100.02,100.18,72733.0,90.4332,90.5144,90.2798,90.4242,72733.0
2020-01-14 09:40:00,100.19,100.23,99.99,100.03,47941.0,90.4332,90.4693,90.2527,90.2888,47941.0
2020-01-14 09:50:00,100.02,100.2,99.94,100.13,31651.0,90.2798,90.4422,90.2076,90.379,31651.0
2020-01-14 10:00:00,100.15,100.2,99.97,99.98,21095.0,90.3971,90.4422,90.2346,90.2437,21095.0
2020-01-14 10:10:00,99.95,100.21,99.91,100.11,31829.0,90.2166,90.4513,90.1805,90.361,31829.0
2020-01-14 10:20:00,100.12,100.21,100.02,100.16,42020.0,90.37,90.4513,90.2798,90.4061,42020.0
2020-01-14 10:30:00,100.17,100.22,100.03,100.09,60984.0,90.4152,90.4603,90.2888,90.3429,60984.0
2020-01-14 10:40:00,100.1,100.34,100.1,100.27,47760.0,90.352,90.5686,90.352,90.5054,47760.0
2020-01-14 10:50:00,100.26,100.35,100.1,100.13,27270.0,90.4964,90.5776,90.352,90.379,27270.0
2020-01-14 11:00:00,100.13,100.25,100.13,100.21,19909.0,90.379,90.4874,90.379,90.4513,19909.0
2020-01-14 11:10:00,100.21,100.23,100.12,100.15,13434.0,90.4513,90.4693,90.37,90.3971,13434.0
2020-01-14 11:20:00,100.17,100.19,100.11,100.16,16511.0,90.4152,90.4332,90.361,90.4061,16511.0
2020-01-14 11:30:00,100.13,100.16,100.01,100.07,17883.0,90.379,90.4061,90.2707,90.3249,17883.0
2020-01-14 11:40:00,100.09,100.23,100.04,100.2,13718.0,90.3429,90.4693,90.2978,90.4422,13718.0
2020-01-14 11:50:00,100.2,100.31,100.14,100.27,16047.0,90.4422,90.5415,90.3881,90.5054,16047.0
2020-01-14 12:00:00,100.28,100.36,100.27,100.29,24969.0,90.5144,90.5866,90.5054,90.5235,24969.0
2020-01-14 12:10:00,100.29,100.4,100.29,100.39,14963.0,90.5235,90.6228,90.5235,90.6137,14963.0
2020-01-14 12:20:00,100.38,100.46,100.38,100.43,18429.0,90.6047,90.6769,90.6047,90.6498,18429.0
2020-01-14 12:30:00,100.42,100.44,100.24,100.27,33763.0,90.6408,90.6589,90.4783,90.5054,33763.0
2020-01-14 12:40:00,100.27,100.5,100.25,100.5,36413.0,90.5054,90.713,90.4874,90.713,36413.0
2020-01-14 12:50:00,100.52,100.76,100.51,100.72,12188.0,90.7311,90.9477,90.722,90.9116,12188.0
2020-01-14 13:00:00,100.73,100.77,100.68,100.74,11870.0,90.9206,90.9567,90.8755,90.9296,11870.0
2020-01-14 13:10:00,100.74,100.77,100.67,100.7,7174.0,90.9296,90.9567,90.8665,90.8935,7174.0
2020-01-14 13:20:00,100.7,100.86,100.69,100.84,13636.0,90.8935,91.038,90.8845,91.0199,13636.0
2020-01-14 13:30:00,100.84,100.95,100.65,100.85,21143.0,91.0199,91.1192,90.8484,91.0289,21143.0
2020-01-14 13:40:00,100.84,100.85,100.71,100.85,18307.0,91.0199,91.0289,90.9026,91.0289,18307.0
2020-01-14 13:50:00,100.86,100.87,100.76,100.77,19979.0,91.038,91.047,90.9477,90.9567,19979.0
2020-01-14 14:00:00,100.78,100.82,100.72,100.75,13902.0,90.9657,91.0019,90.9116,90.9387,13902.0
2020-01-14 14:10:00,100.76,100.81,100.69,100.73,24064.0,90.9477,90.9928,90.8845,90.9206,24064.0
2020-01-14 14:20:00,100.73,100.82,100.7,100.7,34883.0,90.9206,91.0019,90.8935,90.8935,34883.0
2020-01-14 14:30:00,100.7,100.94,100.66,100.88,18825.0,90.8935,91.1102,90.8574,91.056,18825.0
2020-01-14 14:40:00,100.89,100.94,100.82,100.82,10062.0,91.065,91.1102,91.0019,91.0019,10062.0
2020-01-14 14:50:00,100.82,100.97,100.8,100.89,27917.0,91.0019,91.1372,90.9838,91.065,27917.0
2020-01-14 15:00:00,100.88,100.9,100.71,100.75,14472.0,91.056,91.0741,90.9026,90.9387,14472.0
2020-01-14 15:10:00,100.78,100.8,100.64,100.65,16222.0,90.9657,90.9838,90.8394,90.8484,16222.0
2020-01-14 15:20:00,100.64,100.7,100.52,100.53,41086.0,90.8394,90.8935,90.7311,90.7401,41086.0
2020-01-14 15:30:00,100.52,100.57,100.48,100.56,28524.0,90.7311,90.7762,90.695,90.7672,28524.0
2020-01-14 15:40:00,100.55,100.62,100.51,100.53,46428.0,90.7581,90.8213,90.722,90.7401,46428.0
2020-01-14 15:50:00,100.53,100.74,100.4,100.71,218628.0,90.7401,90.9296,90.6228,90.9026,218628.0
2020-01-15 09:30:00,100.86,101.05,100.75,101.02,34169.0,91.038,91.2095,90.9387,91.1824,34169.0
2020-01-15 09:40:00,101.07,101.15,100.98,101.07,33430.0,91.2275,91.2997,91.1463,91.2275,33430.0
2020-01-15 09:50:00,101.08,101.2,100.94,101.17,85887.0,91.2365,91.3448,91.1102,91.3178,85887.0
2020-01-15 10:00:00,101.2,101.27,100.76,101.01,43768.0,91.3448,91.408,90.9477,91.1734,43768.0
2020-01-15 10:10:00,101.05,101.34,101.03,101.24,19493.0,91.2095,91.4712,91.1914,91.381,19493.0
2020-01-15 10:20:00,101.26,101.42,101.02,101.4,50212.0,91.399,91.5434,91.1824,91.5254,50212.0
2020-01-15 10:30:00,101.39,101.57,101.25,101.52,11418.0,91.5163,91.6788,91.39,91.6337,11418.0
2020-01-15 10:40:00,101.55,101.63,101.53,101.57,9392.0,91.6608,91.733,91.6427,91.6788,9392.0
2020-01-15 10:50:00,101.57,101.57,101.17,101.2,71376.0,91.6788,91.6788,91.3178,91.3448,71376.0
2020-01-15 11:00:00,101.2,101.29,101.04,101.28,25109.0,91.3448,91.4261,91.2004,91.4171,25109.0
2020-01-15 11:10:00,101.27,101.54,101.23,101.49,16524.0,91.408,91.6517,91.3719,91.6066,16524.0
2020-01-15 11:20:00,101.49,101.61,101.45,101.56,13779.0,91.6066,91.7149,91.5705,91.6698,13779.0
2020-01-15 11:30:00,101.58,101.72,101.55,101.7,19431.0,91.6878,91.8142,91.6608,91.7962,19431.0
2020-01-15 11:40:00,101.7,101.7,101.55,101.56,28902.0,91.7962,91.7962,91.6608,91.6698,28902.0
2020-01-15 11:50:00,101.56,101.56,101.47,101.51,13750.0,91.6698,91.6698,91.5886,91.6247,13750.0
2020-01-15 12:00:00,101.51,101.53,101.45,101.48,11818.0,91.6247,91.6427,91.5705,91.5976,11818.0
2020-01-15 12:10:00,101.48,101.58,101.42,101.44,15180.0,91.5976,91.6878,91.5434,91.5615,15180.0
2020-01-15 12:20:00,101.44,101.46,101.39,101.45,8656.0,91.5615,91.5795,91.5163,91.5705,8656.0
2020-01-15 12:30:00,101.43,101.48,101.42,101.44,5523.0,91.5524,91.5976,91.5434,91.5615,5523.0
2020-01-15 12:40:00,101.46,101.52,101.43,101.46,11581.0,91.5795,91.6337,91.5524,91.5795,11581.0
2020-01-15 12:50:00,101.46,101.49,101.43,101.46,8175.0,91.5795,91.6066,91.5524,91.5795,8175.0
2020-01-15 13:00:00,101.46,101.56,101.45,101.49,8542.0,91.5795,91.6698,91.5705,91.6066,8542.0
2020-01-15 13:10:00,101.51,101.51,101.39,101.43,11077.0,91.6247,91.6247,91.5163,91.5524,11077.0
2020-01-15 13:20:00,101.43,101.43,101.39,101.41,6320.0,91.5524,91.5524,91.5163,91.5344,6320.0
2020-01-15 13:30:00,101.41,101.61,101.41,101.59,20569.0,91.5344,91.7149,91.5344,91.6969,20569.0
2020-01-15 13:40:00,101.58,101.69,101.58,101.66,13328.0,91.6878,91.7871,91.6878,91.7601,13328.0
2020-01-15 13:50:00,101.68,101.68,101.62,101.64,7688.0,91.7781,91.7781,91.7239,91.742,7688.0
2020-01-15 14:00:00,101.65,101.72,101.62,101.65,12541.0,91.751,91.8142,91.7239,91.751,12541.0
2020-01-15 14:10:00,101.66,101.74,101.65,101.72,6437.0,91.7601,91.8323,91.751,91.8142,6437.0
2020-01-15 14:20:00,101.73,101.79,101.66,101.69,17272.0,91.8232,91.8774,91.7601,91.7871,17272.0
2020-01-15 14:30:00,101.68,101.71,101.54,101.55,14379.0,91.7781,91.8052,91.6517,91.6608,14379.0
2020-01-15 14:40:00,101.57,101.6,101.46,101.48,12419.0,91.6788,91.7059,91.5795,91.5976,12419.0
2020-01-15 14:50:00,101.48,101.58,101.44,101.44,13840.0,91.5976,91.6878,91.5615,91.5615,13840.0
2020-01-15 15:00:00,101.45,101.45,101.33,101.33,11373.0,91.5705,91.5705,91.4622,91.4622,11373.0
2020-01-15 15:10:00,101.33,101.36,101.27,101.28,14754.0,91.4622,91.4893,91.408,91.4171,14754.0
2020-01-15 15:20:00,101.27,101.29,101.2,101.25,19547.0,91.408,91.4261,91.3448,91.39,19547.0
2020-01-15 15:30:00,101.23,101.23,101.1,101.15,27105.0,91.3719,91.3719,91.2546,91.2997,27105.0
2020-01-15 15:40:00,101.16,101.31,101.13,101.26,25297.0,91.3087,91.4441,91.2817,91.399,25297.0
2020-01-15 15:50:00,101.26,101.33,101.16,101.27,103396.0,91.399,91.4622,91.3087,91.408,103396.0
2020-01-16 09:30:00,101.55,101.88,101.33,101.71,53965.0,91.6608,91.9586,91.4622,91.8052,53965.0
2020-01-16 09:40:00,101.7,101.85,101.56,101.78,15550.0,91.7962,91.9315,91.6698,91.8684,15550.0
2020-01-16 09:50:00,101.82,102.15,101.79,102.15,10475.0,91.9045,92.2023,91.8774,92.2023,10475.0
2020-01-16 10:00:00,102.2,102.2,102.01,102.02,11268.0,92.2475,92.2475,92.076,92.085,11268.0
2020-01-16 10:10:00,102.04,102.07,101.91,102.04,9138.0,92.103,92.1301,91.9857,92.103,9138.0
2020-01-16 10:20:00,102.06,102.06,101.83,102.05,7726.0,92.1211,92.1211,91.9135,92.1121,7726.0
2020-01-16 10:30:00,102.02,102.17,102.01,102.09,28276.0,92.085,92.2204,92.076,92.1482,28276.0
2020-01-16 10:40:00,102.09,102.14,101.97,102.12,11226.0,92.1482,92.1933,92.0399,92.1753,11226.0
2020-01-16 10:50:00,102.12,102.16,102.07,102.14,10118.0,92.1753,92.2114,92.1301,92.1933,10118.0
2020-01-16 11:00:00,102.15,102.24,102.12,102.24,13790.0,92.2023,92.2836,92.1753,92.2836,13790.0
2020-01-16 11:10:00,102.23,102.25,102.16,102.2,10068.0,92.2745,92.2926,92.2114,92.2475,10068.0
2020-01-16 11:20:00,102.19,102.22,102.13,102.19,10530.0,92.2384,92.2655,92.1843,92.2384,10530.0
2020-01-16 11:30:00,102.18,102.18,102.04,102.15,12340.0,92.2294,92.2294,92.103,92.2023,12340.0
2020-01-16 11:40:00,102.15,102.16,102.01,102.09,12897.0,92.2023,92.2114,92.076,92.1482,12897.0
2020-01-16 11:50:00,102.09,102.14,102.08,102.13,5711.0,92.1482,92.1933,92.1392,92.1843,5711.0
2020-01-16 12:00:00,102.13,102.18,102.12,102.13,6940.0,92.1843,92.2294,92.1753,92.1843,6940.0
2020-01-16 12:10:00,102.13,102.16,102.09,102.15,11206.0,92.1843,92.2114,92.1482,92.2023,11206.0
2020-01-16 12:20:00,102.14,102.22,102.1,102.22,8460.0,92.1933,92.2655,92.1572,92.2655,8460.0
2020-01-16 12:30:00,102.23,102.3,102.19,102.29,9365.0,92.2745,92.3377,92.2384,92.3287,9365.0
2020-01-16 12:40:00,102.29,102.29,102.19,102.23,17305.0,92.3287,92.3287,92.2384,92.2745,17305.0
2020-01-16 12:50:00,102.23,102.29,102.17,102.28,8713.0,92.2745,92.3287,92.2204,92.3197,8713.0
2020-01-16 13:00:00,102.29,102.29,102.24,102.28,5509.0,92.3287,92.3287,92.2836,92.3197,5509.0
2020-01-16 13:10:00,102.29,102.3,102.25,102.28,4067.0,92.3287,92.3377,92.2926,92.3197,4067.0
2020-01-16 13:20:00,102.29,102.31,102.27,102.3,10909.0,92.3287,92.3468,92.3106,92.3377,10909.0
2020-01-16 13:30:00,102.29,102.29,102.17,102.17,12248.0,92.3287,92.3287,92.2204,92.2204,12248.0
2020-01-16 13:40:00,102.19,102.24,102.12,102.17,10370.0,92.2384,92.2836,92.1753,92.2204,10370.0
2020-01-16 13:50:00,102.18,102.25,102.16,102.23,6390.0,92.2294,92.2926,92.2114,92.2745,6390.0
2020-01-16 14:00:00,102.23,102.23,102.21,102.22,3152.0,92.2745,92.2745,92.2565,92.2655,3152.0
2020-01-16 14:10:00,102.21,102.21,102.16,102.16,6278.0,92.2565,92.2565,92.2114,92.2114,6278.0
2020-01-16 14:20:00,102.16,102.19,102.15,102.16,7343.0,92.2114,92.2384,92.2023,92.2114,7343.0
2020-01-16 14:30:00,102.15,102.17,102.01,102.02,14762.0,92.2023,92.2204,92.076,92.085,14762.0
2020-01-16 14:40:00,102.03,102.08,101.99,102.0,11129.0,92.094,92.1392,92.0579,92.0669,11129.0
2020-01-16 14:50:00,102.0,102.0,101.81,101.82,18393.0,92.0669,92.0669,91.8954,91.9045,18393.0
2020-01-16 15:00:00,101.82,101.92,101.76,101.92,15377.0,91.9045,91.9947,91.8503,91.9947,15377.0
2020-01-16 15:10:00,101.92,101.96,101.89,101.95,9883.0,91.9947,92.0308,91.9677,92.0218,9883.0
2020-01-16 15:20:00,101.93,101.98,101.93,101.97,10202.0,92.0038,92.0489,92.0038,92.0399,10202.0
2020-01-16 15:30:00,101.96,101.98,101.85,101.89,22798.0,92.0308,92.0489,91.9315,91.9677,22798.0
2020-01-16 15:40:00,101.89,102.02,101.88,102.02,25945.0,91.9677,92.085,91.9586,92.085,25945.0
2020-01-16 15:50:00,102.03,102.18,102.03,102.18,129811.0,92.094,92.2294,92.094,92.2294,129811.0
2020-01-17 09:30:00,103.24,104.58,103.17,104.16,245571.0,93.1862,94.3957,93.123,94.0166,245571.0
2020-01-17 09:40:00,104.2,104.97,104.15,104.6,64023.0,94.0527,94.7477,94.0076,94.4137,64023.0
2020-01-17 09:50:00,104.56,104.67,104.43,104.61,49174.0,94.3776,94.4769,94.2603,94.4228,49174.0
2020-01-17 10:00:00,104.61,104.72,104.28,104.7,51945.0,94.4228,94.5221,94.1249,94.504,51945.0
2020-01-17 10:10:00,104.69,104.86,104.66,104.84,45310.0,94.495,94.6484,94.4679,94.6304,45310.0
2020-01-17 10:20:00,104.82,105.02,104.78,104.97,65993.0,94.6123,94.7928,94.5762,94.7477,65993.0
2020-01-17 10:30:00,104.98,105.15,104.81,105.03,37312.0,94.7567,94.9102,94.6033,94.8019,37312.0
2020-01-17 10:40:00,105.05,105.15,105.0,105.13,40119.0,94.8199,94.9102,94.7748,94.8921,40119.0
2020-01-17 10:50:00,105.13,105.13,104.96,105.1,72913.0,94.8921,94.8921,94.7387,94.8651,72913.0
2020-01-17 11:00:00,105.08,105.3,105.08,105.25,91889.0,94.847,95.0456,94.847,95.0004,91889.0
2020-01-17 11:10:00,105.22,105.37,105.1,105.32,68317.0,94.9734,95.1088,94.8651,95.0636,68317.0
2020-01-17 11:20:00,105.34,105.41,105.07,105.11,54004.0,95.0817,95.1449,94.838,94.8741,54004.0
2020-01-17 11:30:00,105.11,105.33,105.1,105.3,31264.0,94.8741,95.0727,94.8651,95.0456,31264.0
2020-01-17 11:40:00,105.31,105.38,105.17,105.27,36601.0,95.0546,95.1178,94.9282,95.0185,36601.0
2020-01-17 11:50:00,105.29,105.48,105.29,105.4,25053.0,95.0366,95.208,95.0366,95.1358,25053.0
2020-01-17 12:00:00,105.4,105.44,105.18,105.31,45331.0,95.1358,95.1719,94.9373,95.0546,45331.0
2020-01-17 12:10:00,105.31,105.38,105.27,105.31,11195.0,95.0546,95.1178,95.0185,95.0546,11195.0
2020-01-17 12:20:00,105.31,105.51,105.31,105.51,17841.0,95.0546,95.2351,95.0546,95.2351,17841.0
2020-01-17 12:30:00,105.52,105.52,105.43,105.46,18539.0,95.2442,95.2442,95.1629,95.19,18539.0
2020-01-17 12:40:00,105.47,105.54,105.32,105.38,18591.0,95.199,95.2622,95.0636,95.1178,18591.0
2020-01-17 12:50:00,105.41,105.45,105.31,105.31,12557.0,95.1449,95.181,95.0546,95.0546,12557.0
2020-01-17 13:00:00,105.32,105.4,105.23,105.34,20582.0,95.0636,95.1358,94.9824,95.0817,20582.0
2020-01-17 13:10:00,105.33,105.36,105.14,105.24,18782.0,95.0727,95.0997,94.9012,94.9914,18782.0
2020-01-17 13:20:00,105.25,105.44,105.23,105.39,20890.0,95.0004,95.1719,94.9824,95.1268,20890.0
2020-01-17 13:30:00,105.39,105.51,105.37,105.47,34715.0,95.1268,95.2351,95.1088,95.199,34715.0
2020-01-17 13:40:00,105.48,105.54,105.42,105.53,27083.0,95.208,95.2622,95.1539,95.2532,27083.0
2020-01-17 13:50:00,105.53,105.59,105.43,105.43,19303.0,95.2532,95.3073,95.1629,95.1629,19303.0
2020-01-17 14:00:00,105.44,105.44,105.26,105.41,35433.0,95.1719,95.1719,95.0095,95.1449,35433.0
2020-01-17 14:10:00,105.41,105.43,105.27,105.39,20941.0,95.1449,95.1629,95.0185,95.1268,20941.0
2020-01-17 14:20:00,105.39,105.45,105.27,105.3,23186.0,95.1268,95.181,95.0185,95.0456,23186.0
2020-01-17 14:30:00,105.3,105.32,105.27,105.3,27872.0,95.0456,95.0636,95.0185,95.0456,27872.0
2020-01-17 14:40:00,105.3,105.32,105.23,105.32,27587.0,95.0456,95.0636,94.9824,95.0636,27587.0
2020-01-17 14:50:00,105.32,105.48,105.31,105.39,25660.0,95.0636,95.208,95.0546,95.1268,25660.0
2020-01-17 15:00:00,105.38,105.41,105.29,105.36,42058.0,95.1178,95.1449,95.0366,95.0997,42058.0
2020-01-17 15:10:00,105.36,105.61,105.33,105.59,40380.0,95.0997,95.3254,95.0727,95.3073,40380.0
2020-01-17 15:20:00,105.59,105.61,105.46,105.57,32237.0,95.3073,95.3254,95.19,95.2893,32237.0
2020-01-17 15:30:00,105.57,105.59,105.25,105.27,74701.0,95.2893,95.3073,95.0004,95.0185,74701.0
2020-01-17 15:40:00,105.27,105.39,105.21,105.29,83219.0,95.0185,95.1268,94.9643,95.0366,83219.0
2020-01-17 15:50:00,105.28,105.51,105.21,105.39,343975.0,95.0275,95.2351,94.9643,95.1268,343975.0
2020-01-21 09:30:00,104.68,105.46,104.51,104.9,109546.0,94.486,95.19,94.3325,94.6845,109546.0
2020-01-21 09:40:00,104.93,104.94,104.51,104.93,56417.0,94.7116,94.7206,94.3325,94.7116,56417.0
2020-01-21 09:50:00,104.92,104.95,104.78,104.86,19501.0,94.7026,94.7297,94.5762,94.6484,19501.0
2020-01-21 10:00:00,104.84,104.93,104.79,104.84,26514.0,94.6304,94.7116,94.5852,94.6304,26514.0
2020-01-21 10:10:00,104.83,104.93,104.77,104.89,98323.0,94.6213,94.7116,94.5672,94.6755,98323.0
2020-01-21 10:20:00,104.89,105.12,104.76,105.11,70409.0,94.6755,94.8831,94.5582,94.8741,70409.0
2020-01-21 10:30:00,105.12,105.3,105.05,105.19,51126.0,94.8831,95.0456,94.8199,94.9463,51126.0
2020-01-21 10:40:00,105.19,105.22,105.08,105.09,14721.0,94.9463,94.9734,94.847,94.856,14721.0
2020-01-21 10:50:00,105.11,105.18,105.03,105.18,17732.0,94.8741,94.9373,94.8019,94.9373,17732.0
2020-01-21 11:00:00,105.18,105.22,105.1,105.21,22280.0,94.9373,94.9734,94.8651,94.9643,22280.0
2020-01-21 11:10:00,105.23,105.32,105.19,105.22,62441.0,94.9824,95.0636,94.9463,94.9734,62441.0
2020-01-21 11:20:00,105.23,105.23,105.1,105.13,26672.0,94.9824,94.9824,94.8651,94.8921,26672.0
2020-01-21 11:30:00,105.15,105.21,105.09,105.11,27878.0,94.9102,94.9643,94.856,94.8741,27878.0
2020-01-21 11:40:00,105.1,105.17,105.06,105.11,21313.0,94.8651,94.9282,94.8289,94.8741,21313.0
2020-01-21 11:50:00,105.1,105.19,105.1,105.13,13705.0,94.8651,94.9463,94.8651,94.8921,13705.0
2020-01-21 12:00:00,105.15,105.21,105.1,105.2,41405.0,94.9102,94.9643,94.8651,94.9553,41405.0
2020-01-21 12:10:00,105.19,105.22,105.14,105.17,20482.0,94.9463,94.9734,94.9012,94.9282,20482.0
2020-01-21 12:20:00,105.16,105.26,105.15,105.18,11879.0,94.9192,95.0095,94.9102,94.9373,11879.0
2020-01-21 12:30:00,105.2,105.22,105.17,105.18,14969.0,94.9553,94.9734,94.9282,94.9373,14969.0
2020-01-21 12:40:00,105.19,105.34,105.18,105.27,35502.0,94.9463,95.0817,94.9373,95.0185,35502.0
2020-01-21 12:50:00,105.3,105.34,105.26,105.33,10281.0,95.0456,95.0817,95.0095,95.0727,10281.0
2020-01-21 13:00:00,105.32,105.38,105.31,105.34,9192.0,95.0636,95.1178,95.0546,95.0817,9192.0
2020-01-21 13:10:00,105.35,105.38,105.24,105.27,13954.0,95.0907,95.1178,94.9914,95.0185,13954.0
2020-01-21 13:20:00,105.26,105.26,105.09,105.11,23873.0,95.0095,95.0095,94.856,94.8741,23873.0
2020-01-21 13:30:00,105.1,105.22,105.08,105.17,56039.0,94.8651,94.9734,94.847,94.9282,56039.0
2020-01-21 13:40:00,105.18,105.33,105.16,105.22,58024.0,94.9373,95.0727,94.9192,94.9734,58024.0
2020-01-21 13:50:00,105.22,105.25,105.11,105.14,44430.0,94.9734,95.0004,94.8741,94.9012,44430.0
2020-01-21 14:00:00,105.13,105.22,105.12,105.22,17516.0,94.8921,94.9734,94.8831,94.9734,17516.0
2020-01-21 14:10:00,105.22,105.3,105.21,105.27,9576.0,94.9734,95.0456,94.9643,95.0185,9576.0
2020-01-21 14:20:00,105.25,105.26,105.17,105.18,11963.0,95.0004,95.0095,94.9282,94.9373,11963.0
2020-01-21 14:30:00,105.19,105.23,105.15,105.17,16335.0,94.9463,94.9824,94.9102,94.9282,16335.0
2020-01-21 14:40:00,105.17,105.28,105.16,105.26,32387.0,94.9282,95.0275,94.9192,95.0095,32387.0
2020-01-21 14:50:00,105.26,105.28,105.22,105.23,25988.0,95.0095,95.0275,94.9734,94.9824,25988.0
2020-01-21 15:00:00,105.23,105.32,105.23,105.31,17121.0,94.9824,95.0636,94.9824,95.0546,17121.0
2020-01-21 15:10:00,105.32,105.33,105.22,105.26,23993.0,95.0636,95.0727,94.9734,95.0095,23993.0
2020-01-21 15:20:00,105.25,105.32,105.23,105.32,25317.0,95.0004,95.0636,94.9824,95.0636,25317.0
2020-01-21 15:30:00,105.32,105.35,105.26,105.28,41580.0,95.0636,95.0907,95.0095,95.0275,41580.0
2020-01-21 15:40:00,105.27,105.37,105.26,105.32,56505.0,95.0185,95.1088,95.0095,95.0636,56505.0
2020-01-21 15:50:00,105.31,105.63,105.29,105.6,218798.0,95.0546,95.3434,95.0366,95.3164,218798.0
2020-01-22 09:30:00,106.01,106.53,105.92,106.49,57840.0,95.6864,96.1558,95.6052,96.1197,57840.0
2020-01-22 09:40:00,106.52,106.65,106.52,106.6,12501.0,96.1468,96.2641,96.1468,96.219,12501.0
2020-01-22 09:50:00,106.58,106.79,106.56,106.79,21287.0,96.2009,96.3905,96.1829,96.3905,21287.0
2020-01-22 10:00:00,106.71,106.74,106.61,106.65,24218.0,96.3183,96.3453,96.228,96.2641,24218.0
2020-01-22 10:10:00,106.67,106.73,106.58,106.68,20292.0,96.2822,96.3363,96.2009,96.2912,20292.0
2020-01-22 10:20:00,106.7,106.7,106.61,106.64,40595.0,96.3092,96.3092,96.228,96.2551,40595.0
2020-01-22 10:30:00,106.64,106.71,106.5,106.63,56781.0,96.2551,96.3183,96.1287,96.2461,56781.0
2020-01-22 10:40:00,106.64,106.84,106.63,106.79,25149.0,96.2551,96.4356,96.2461,96.3905,25149.0
2020-01-22 10:50:00,106.79,106.97,106.74,106.9,20568.0,96.3905,96.5529,96.3453,96.4898,20568.0
2020-01-22 11:00:00,106.88,106.99,106.87,106.98,16220.0,96.4717,96.571,96.4627,96.562,16220.0
2020-01-22 11:10:00,107.0,107.0,106.76,106.82,27501.0,96.58,96.58,96.3634,96.4176,27501.0
2020-01-22 11:20:00,106.81,106.89,106.55,106.56,46996.0,96.4085,96.4807,96.1738,96.1829,46996.0
2020-01-22 11:30:00,106.55,106.61,106.5,106.58,53815.0,96.1738,96.228,96.1287,96.2009,53815.0
2020-01-22 11:40:00,106.57,106.69,106.49,106.66,34466.0,96.1919,96.3002,96.1197,96.2731,34466.0
2020-01-22 11:50:00,106.66,106.66,106.32,106.34,41063.0,96.2731,96.2731,95.9662,95.9843,41063.0
2020-01-22 12:00:00,106.35,106.41,106.31,106.33,23515.0,95.9933,96.0475,95.9572,95.9753,23515.0
2020-01-22 12:10:00,106.35,106.42,106.33,106.34,43343.0,95.9933,96.0565,95.9753,95.9843,43343.0
2020-01-22 12:20:00,106.34,106.36,106.01,106.05,41975.0,95.9843,96.0024,95.6864,95.7225,41975.0
2020-01-22 12:30:00,106.05,106.11,106.03,106.08,10123.0,95.7225,95.7767,95.7045,95.7496,10123.0
2020-01-22 12:40:00,106.09,106.22,106.08,106.22,34345.0,95.7586,95.876,95.7496,95.876,34345.0
2020-01-22 12:50:00,106.22,106.29,106.18,106.29,15878.0,95.876,95.9392,95.8399,95.9392,15878.0
2020-01-22 13:00:00,106.3,106.31,106.22,106.27,25131.0,95.9482,95.9572,95.876,95.9211,25131.0
2020-01-22 13:10:00,106.27,106.36,106.21,106.34,28513.0,95.9211,96.0024,95.867,95.9843,28513.0
2020-01-22 13:20:00,106.34,106.39,106.31,106.38,13133.0,95.9843,96.0294,95.9572,96.0204,13133.0
2020-01-22 13:30:00,106.38,106.47,106.36,106.38,17867.0,96.0204,96.1016,96.0024,96.0204,17867.0
2020-01-22 13:40:00,106.37,106.39,106.3,106.37,16313.0,96.0114,96.0294,95.9482,96.0114,16313.0
2020-01-22 13:50:00,106.35,106.41,106.33,106.4,11623.0,95.9933,96.0475,95.9753,96.0385,11623.0
2020-01-22 14:00:00,106.39,106.55,106.39,106.51,22650.0,96.0294,96.1738,96.0294,96.1377,22650.0
2020-01-22 14:10:00,106.49,106.62,106.48,106.53,32276.0,96.1197,96.237,96.1107,96.1558,32276.0
2020-01-22 14:20:00,106.52,106.59,106.49,106.58,21263.0,96.1468,96.21,96.1197,96.2009,21263.0
2020-01-22 14:30:00,106.57,106.6,106.53,106.56,20167.0,96.1919,96.219,96.1558,96.1829,20167.0
2020-01-22 14:40:00,106.55,106.58,106.46,106.46,54929.0,96.1738,96.2009,96.0926,96.0926,54929.0
2020-01-22 14:50:00,106.46,106.52,106.38,106.46,15773.0,96.0926,96.1468,96.0204,96.0926,15773.0
2020-01-22 15:00:00,106.45,106.55,106.4,106.49,28960.0,96.0836,96.1738,96.0385,96.1197,28960.0
2020-01-22 15:10:00,106.48,106.52,106.44,106.47,34905.0,96.1107,96.1468,96.0746,96.1016,34905.0
2020-01-22 15:20:00,106.46,106.57,106.45,106.5,43336.0,96.0926,96.1919,96.0836,96.1287,43336.0
2020-01-22 15:30:00,106.48,106.61,106.48,106.56,44769.0,96.1107,96.228,96.1107,96.1829,44769.0
2020-01-22 15:40:00,106.55,106.58,106.48,106.52,53129.0,96.1738,96.2009,96.1107,96.1468,53129.0
2020-01-22 15:50:00,106.52,106.68,106.4,106.49,141590.0,96.1468,96.2912,96.0385,96.1197,141590.0
2020-01-23 09:30:00,105.81,105.88,105.12,105.82,85897.0,95.5059,95.5691,94.8831,95.5149,85897.0
2020-01-23 09:40:00,105.82,106.08,105.82,106.01,19942.0,95.5149,95.7496,95.5149,95.6864,19942.0
2020-01-23 09:50:00,106.01,106.05,105.77,105.84,24637.0,95.6864,95.7225,95.4698,95.533,24637.0
2020-01-23 10:00:00,105.87,106.01,105.74,105.99,69444.0,95.5601,95.6864,95.4427,95.6684,69444.0
2020-01-23 10:10:00,106.0,106.05,105.74,105.83,30445.0,95.6774,95.7225,95.4427,95.524,30445.0
2020-01-23 10:20:00,105.86,105.95,105.64,105.88,23092.0,95.551,95.6323,95.3525,95.5691,23092.0
2020-01-23 10:30:00,105.9,105.9,105.72,105.72,49871.0,95.5871,95.5871,95.4247,95.4247,49871.0
2020-01-23 10:40:00,105.74,105.74,105.46,105.53,33865.0,95.4427,95.4427,95.19,95.2532,33865.0
2020-01-23 10:50:00,105.53,105.65,105.47,105.5,43299.0,95.2532,95.3615,95.199,95.2261,43299.0
2020-01-23 11:00:00,105.49,105.59,105.41,105.49,31244.0,95.2171,95.3073,95.1449,95.2171,31244.0
2020-01-23 11:10:00,105.49,105.69,105.45,105.67,24638.0,95.2171,95.3976,95.181,95.3795,24638.0
2020-01-23 11:20:00,105.68,105.72,105.61,105.64,14391.0,95.3886,95.4247,95.3254,95.3525,14391.0
2020-01-23 11:30:00,105.65,105.75,105.61,105.67,16488.0,95.3615,95.4518,95.3254,95.3795,16488.0
2020-01-23 11:40:00,105.7,105.76,105.64,105.69,33777.0,95.4066,95.4608,95.3525,95.3976,33777.0
2020-01-23 11:50:00,105.7,105.74,105.62,105.71,69193.0,95.4066,95.4427,95.3344,95.4157,69193.0
2020-01-23 12:00:00,105.73,105.84,105.71,105.82,14179.0,95.4337,95.533,95.4157,95.5149,14179.0
2020-01-23 12:10:00,105.8,105.9,105.8,105.86,10854.0,95.4969,95.5871,95.4969,95.551,10854.0
2020-01-23 12:20:00,105.87,105.97,105.85,105.97,15895.0,95.5601,95.6503,95.542,95.6503,15895.0
2020-01-23 12:30:00,105.97,106.02,105.86,105.88,14536.0,95.6503,95.6955,95.551,95.5691,14536.0
2020-01-23 12:40:00,105.87,105.95,105.75,105.93,26180.0,95.5601,95.6323,95.4518,95.6142,26180.0
2020-01-23 12:50:00,105.93,105.93,105.81,105.85,6408.0,95.6142,95.6142,95.5059,95.542,6408.0
2020-01-23 13:00:00,105.84,105.84,105.64,105.64,6679.0,95.533,95.533,95.3525,95.3525,6679.0
2020-01-23 13:10:00,105.68,105.75,105.63,105.75,20665.0,95.3886,95.4518,95.3434,95.4518,20665.0
2020-01-23 13:20:00,105.76,105.9,105.75,105.75,20504.0,95.4608,95.5871,95.4518,95.4518,20504.0
2020-01-23 13:30:00,105.73,105.8,105.69,105.69,17424.0,95.4337,95.4969,95.3976,95.3976,17424.0
2020-01-23 13:40:00,105.69,105.8,105.62,105.73,29988.0,95.3976,95.4969,95.3344,95.4337,29988.0
2020-01-23 13:50:00,105.74,105.86,105.71,105.72,20592.0,95.4427,95.551,95.4157,95.4247,20592.0
2020-01-23 14:00:00,105.66,105.74,105.65,105.72,17205.0,95.3705,95.4427,95.3615,95.4247,17205.0
2020-01-23 14:10:00,105.71,105.73,105.58,105.7,13237.0,95.4157,95.4337,95.2983,95.4066,13237.0
2020-01-23 14:20:00,105.7,105.71,105.57,105.59,21375.0,95.4066,95.4157,95.2893,95.3073,21375.0
2020-01-23 14:30:00,105.58,105.59,105.47,105.52,23319.0,95.2983,95.3073,95.199,95.2442,23319.0
2020-01-23 14:40:00,105.52,105.54,105.47,105.54,30774.0,95.2442,95.2622,95.199,95.2622,30774.0
2020-01-23 14:50:00,105.55,105.71,105.53,105.63,13514.0,95.2712,95.4157,95.2532,95.3434,13514.0
2020-01-23 15:00:00,105.63,105.72,105.6,105.72,26161.0,95.3434,95.4247,95.3164,95.4247,26161.0
2020-01-23 15:10:00,105.71,105.71,105.63,105.67,18849.0,95.4157,95.4157,95.3434,95.3795,18849.0
2020-01-23 15:20:00,105.67,105.71,105.62,105.7,20878.0,95.3795,95.4157,95.3344,95.4066,20878.0
2020-01-23 15:30:00,105.68,105.73,105.62,105.66,22325.0,95.3886,95.4337,95.3344,95.3705,22325.0
2020-01-23 15:40:00,105.65,105.75,105.63,105.72,34000.0,95.3615,95.4518,95.3434,95.4247,34000.0
2020-01-23 15:50:00,105.73,106.01,105.7,105.97,205021.0,95.4337,95.6864,95.4066,95.6503,205021.0
2020-01-24 09:30:00,106.09,106.2,105.64,105.72,33537.0,95.7586,95.8579,95.3525,95.4247,33537.0
2020-01-24 09:40:00,105.75,105.99,105.64,105.75,28162.0,95.4518,95.6684,95.3525,95.4518,28162.0
2020-01-24 09:50:00,105.75,105.94,105.7,105.86,10218.0,95.4518,95.6233,95.4066,95.551,10218.0
2020-01-24 10:00:00,105.88,105.93,105.5,105.55,26311.0,95.5691,95.6142,95.2261,95.2712,26311.0
2020-01-24 10:10:00,105.53,105.61,105.43,105.53,21362.0,95.2532,95.3254,95.1629,95.2532,21362.0
2020-01-24 10:20:00,105.49,105.62,105.42,105.56,11583.0,95.2171,95.3344,95.1539,95.2803,11583.0
2020-01-24 10:30:00,105.51,105.6,105.46,105.58,13653.0,95.2351,95.3164,95.19,95.2983,13653.0
2020-01-24 10:40:00,105.57,105.68,105.54,105.59,17602.0,95.2893,95.3886,95.2622,95.3073,17602.0
2020-01-24 10:50:00,105.57,105.62,105.25,105.25,25276.0,95.2893,95.3344,95.0004,95.0004,25276.0
2020-01-24 11:00:00,105.25,105.4,105.21,105.33,16243.0,95.0004,95.1358,94.9643,95.0727,16243.0
2020-01-24 11:10:00,105.35,105.35,104.99,105.03,34835.0,95.0907,95.0907,94.7658,94.8019,34835.0
2020-01-24 11:20:00,105.02,105.2,104.9,105.2,20377.0,94.7928,94.9553,94.6845,94.9553,20377.0
2020-01-24 11:30:00,105.17,105.3,105.03,105.08,16951.0,94.9282,95.0456,94.8019,94.847,16951.0
2020-01-24 11:40:00,105.12,105.16,105.01,105.03,15618.0,94.8831,94.9192,94.7838,94.8019,15618.0
2020-01-24 11:50:00,105.03,105.03,104.83,104.87,20459.0,94.8019,94.8019,94.6213,94.6575,20459.0
2020-01-24 12:00:00,104.85,104.85,104.48,104.52,24518.0,94.6394,94.6394,94.3054,94.3415,24518.0
2020-01-24 12:10:00,104.48,104.79,104.44,104.46,30278.0,94.3054,94.5852,94.2693,94.2874,30278.0
2020-01-24 12:20:00,104.47,104.76,104.47,104.73,15812.0,94.2964,94.5582,94.2964,94.5311,15812.0
2020-01-24 12:30:00,104.73,104.85,104.72,104.77,8857.0,94.5311,94.6394,94.5221,94.5672,8857.0
2020-01-24 12:40:00,104.77,104.87,104.73,104.86,13324.0,94.5672,94.6575,94.5311,94.6484,13324.0
2020-01-24 12:50:00,104.84,104.92,104.82,104.89,14253.0,94.6304,94.7026,94.6123,94.6755,14253.0
2020-01-24 13:00:00,104.89,104.93,104.74,104.9,30704.0,94.6755,94.7116,94.5401,94.6845,30704.0
2020-01-24 13:10:00,104.88,104.95,104.82,104.9,24850.0,94.6665,94.7297,94.6123,94.6845,24850.0
2020-01-24 13:20:00,104.9,105.01,104.89,104.9,10504.0,94.6845,94.7838,94.6755,94.6845,10504.0
2020-01-24 13:30:00,104.9,104.9,104.74,104.8,24679.0,94.6845,94.6845,94.5401,94.5943,24679.0
2020-01-24 13:40:00,104.79,104.79,104.57,104.57,22624.0,94.5852,94.5852,94.3867,94.3867,22624.0
2020-01-24 13:50:00,104.58,104.61,104.48,104.48,9154.0,94.3957,94.4228,94.3054,94.3054,9154.0
2020-01-24 14:00:00,104.49,104.6,104.41,104.57,14798.0,94.3145,94.4137,94.2422,94.3867,14798.0
2020-01-24 14:10:00,104.57,104.58,104.25,104.26,23506.0,94.3867,94.3957,94.0978,94.1069,23506.0
2020-01-24 14:20:00,104.27,104.28,104.14,104.17,25743.0,94.1159,94.1249,93.9985,94.0256,25743.0
2020-01-24 14:30:00,104.26,104.41,104.23,104.3,17603.0,94.1069,94.2422,94.0798,94.143,17603.0
2020-01-24 14:40:00,104.31,104.31,104.11,104.22,14645.0,94.152,94.152,93.9715,94.0708,14645.0
2020-01-24 14:50:00,104.23,104.37,104.22,104.37,20152.0,94.0798,94.2061,94.0708,94.2061,20152.0
2020-01-24 15:00:00,104.37,104.49,104.32,104.48,18367.0,94.2061,94.3145,94.161,94.3054,18367.0
2020-01-24 15:10:00,104.49,104.57,104.44,104.55,16279.0,94.3145,94.3867,94.2693,94.3686,16279.0
2020-01-24 15:20:00,104.54,104.7,104.53,104.61,22741.0,94.3596,94.504,94.3506,94.4228,22741.0
2020-01-24 15:30:00,104.61,104.68,104.46,104.51,32281.0,94.4228,94.486,94.2874,94.3325,32281.0
2020-01-24 15:40:00,104.53,104.65,104.45,104.53,64369.0,94.3506,94.4589,94.2784,94.3506,64369.0
2020-01-24 15:50:00,104.51,105.01,104.47,104.96,258881.0,94.3325,94.7838,94.2964,94.7387,258881.0
2020-01-27 09:30:00,103.62,103.75,102.63,103.51,59124.0,93.5292,93.6465,92.6356,93.4299,59124.0
2020-01-27 09:40:00,103.57,103.68,103.36,103.42,42200.0,93.4841,93.5833,93.2945,93.3487,42200.0
2020-01-27 09:50:00,103.42,103.72,103.3,103.59,49672.0,93.3487,93.6194,93.2403,93.5021,49672.0
2020-01-27 10:00:00,103.6,103.61,103.26,103.41,59425.0,93.5111,93.5202,93.2042,93.3396,59425.0
2020-01-27 10:10:00,103.44,103.73,103.44,103.58,22552.0,93.3667,93.6285,93.3667,93.4931,22552.0
2020-01-27 10:20:00,103.54,103.82,103.51,103.75,15061.0,93.457,93.7097,93.4299,93.6465,15061.0
2020-01-27 10:30:00,103.78,103.81,103.63,103.7,11833.0,93.6736,93.7007,93.5382,93.6014,11833.0
2020-01-27 10:40:00,103.71,103.92,103.64,103.85,29747.0,93.6104,93.8,93.5472,93.7368,29747.0
2020-01-27 10:50:00,103.85,103.94,103.64,103.86,60861.0,93.7368,93.818,93.5472,93.7458,60861.0
2020-01-27 11:00:00,103.82,104.0,103.7,103.98,60621.0,93.7097,93.8722,93.6014,93.8541,60621.0
2020-01-27 11:10:00,103.9,103.9,103.71,103.73,10191.0,93.7819,93.7819,93.6104,93.6285,10191.0
2020-01-27 11:20:00,103.69,103.87,103.66,103.85,16546.0,93.5924,93.7548,93.5653,93.7368,16546.0
2020-01-27 11:30:00,103.85,104.12,103.78,103.99,17497.0,93.7368,93.9805,93.6736,93.8631,17497.0
2020-01-27 11:40:00,104.0,104.12,103.97,104.02,13728.0,93.8722,93.9805,93.8451,93.8902,13728.0
2020-01-27 11:50:00,104.02,104.18,104.0,104.14,20620.0,93.8902,94.0346,93.8722,93.9985,20620.0
2020-01-27 12:00:00,104.13,104.55,104.13,104.4,76817.0,93.9895,94.3686,93.9895,94.2332,76817.0
2020-01-27 12:10:00,104.39,104.4,104.1,104.14,9607.0,94.2242,94.2332,93.9624,93.9985,9607.0
2020-01-27 12:20:00,104.16,104.25,104.06,104.12,7884.0,94.0166,94.0978,93.9263,93.9805,7884.0
2020-01-27 12:30:00,104.12,104.22,104.09,104.2,11655.0,93.9805,94.0708,93.9534,94.0527,11655.0
2020-01-27 12:40:00,104.22,104.26,104.12,104.26,11043.0,94.0708,94.1069,93.9805,94.1069,11043.0
2020-01-27 12:50:00,104.26,104.29,104.16,104.21,9621.0,94.1069,94.1339,94.0166,94.0617,9621.0
2020-01-27 13:00:00,104.23,104.36,104.22,104.27,12018.0,94.0798,94.1971,94.0708,94.1159,12018.0
2020-01-27 13:10:00,104.25,104.5,104.19,104.5,38881.0,94.0978,94.3235,94.0437,94.3235,38881.0
2020-01-27 13:20:00,104.51,104.55,104.4,104.46,31087.0,94.3325,94.3686,94.2332,94.2874,31087.0
2020-01-27 13:30:00,104.46,104.52,104.39,104.43,43119.0,94.2874,94.3415,94.2242,94.2603,43119.0
2020-01-27 13:40:00,104.43,104.53,104.39,104.51,14671.0,94.2603,94.3506,94.2242,94.3325,14671.0
2020-01-27 13:50:00,104.48,104.49,104.22,104.38,46730.0,94.3054,94.3145,94.0708,94.2152,46730.0
2020-01-27 14:00:00,104.35,104.35,104.13,104.27,20388.0,94.1881,94.1881,93.9895,94.1159,20388.0
2020-01-27 14:10:00,104.27,104.36,104.26,104.36,10771.0,94.1159,94.1971,94.1069,94.1971,10771.0
2020-01-27 14:20:00,104.34,104.35,104.18,104.33,11908.0,94.1791,94.1881,94.0346,94.17,11908.0
2020-01-27 14:30:00,104.32,104.38,104.27,104.36,15243.0,94.161,94.2152,94.1159,94.1971,15243.0
2020-01-27 14:40:00,104.38,104.42,104.31,104.36,12777.0,94.2152,94.2513,94.152,94.1971,12777.0
2020-01-27 14:50:00,104.34,104.53,104.29,104.52,32713.0,94.1791,94.3506,94.1339,94.3415,32713.0
2020-01-27 15:00:00,104.51,104.69,104.45,104.6,24714.0,94.3325,94.495,94.2784,94.4137,24714.0
2020-01-27 15:10:00,104.58,104.72,104.52,104.7,41235.0,94.3957,94.5221,94.3415,94.504,41235.0
2020-01-27 15:20:00,104.69,104.77,104.66,104.7,29778.0,94.495,94.5672,94.4679,94.504,29778.0
2020-01-27 15:30:00,104.7,104.7,104.42,104.5,36414.0,94.504,94.504,94.2513,94.3235,36414.0
2020-01-27 15:40:00,104.51,104.59,104.39,104.47,35824.0,94.3325,94.4047,94.2242,94.2964,35824.0
2020-01-27 15:50:00,104.47,104.51,104.31,104.38,143280.0,94.2964,94.3325,94.152,94.2152,143280.0
2020-01-28 09:30:00,104.74,104.96,104.59,104.86,21978.0,94.5401,94.7387,94.4047,94.6484,21978.0
2020-01-28 09:40:00,104.89,105.09,104.79,105.06,18843.0,94.6755,94.856,94.5852,94.8289,18843.0
2020-01-28 09:50:00,105.0,105.0,104.77,104.87,41295.0,94.7748,94.7748,94.5672,94.6575,41295.0
2020-01-28 10:00:00,104.89,105.03,104.5,104.64,41652.0,94.6755,94.8019,94.3235,94.4499,41652.0
2020-01-28 10:10:00,104.63,104.65,104.39,104.4,13763.0,94.4408,94.4589,94.2242,94.2332,13763.0
2020-01-28 10:20:00,104.39,104.58,104.39,104.51,8719.0,94.2242,94.3957,94.2242,94.3325,8719.0
2020-01-28 10:30:00,104.52,104.56,104.32,104.32,12085.0,94.3415,94.3776,94.161,94.161,12085.0
2020-01-28 10:40:00,104.34,104.52,104.32,104.52,11542.0,94.1791,94.3415,94.161,94.3415,11542.0
2020-01-28 10:50:00,104.5,104.62,104.43,104.55,15232.0,94.3235,94.4318,94.2603,94.3686,15232.0
2020-01-28 11:00:00,104.53,104.66,104.49,104.64,12299.0,94.3506,94.4679,94.3145,94.4499,12299.0
2020-01-28 11:10:00,104.64,104.76,104.6,104.71,18046.0,94.4499,94.5582,94.4137,94.513,18046.0
2020-01-28 11:20:00,104.7,104.73,104.57,104.66,11919.0,94.504,94.5311,94.3867,94.4679,11919.0
2020-01-28 11:30:00,104.65,104.89,104.63,104.82,19706.0,94.4589,94.6755,94.4408,94.6123,19706.0
2020-01-28 11:40:00,104.82,104.82,104.62,104.65,25343.0,94.6123,94.6123,94.4318,94.4589,25343.0
2020-01-28 11:50:00,104.65,104.72,104.57,104.63,12511.0,94.4589,94.5221,94.3867,94.4408,12511.0
2020-01-28 12:00:00,104.66,104.66,104.5,104.57,9161.0,94.4679,94.4679,94.3235,94.3867,9161.0
2020-01-28 12:10:00,104.58,104.6,104.51,104.56,9622.0,94.3957,94.4137,94.3325,94.3776,9622.0
2020-01-28 12:20:00,104.57,104.96,104.57,104.96,39015.0,94.3867,94.7387,94.3867,94.7387,39015.0
2020-01-28 12:30:00,104.94,105.08,104.9,104.98,24343.0,94.7206,94.847,94.6845,94.7567,24343.0
2020-01-28 12:40:00,104.96,104.98,104.78,104.84,12142.0,94.7387,94.7567,94.5762,94.6304,12142.0
2020-01-28 12:50:00,104.83,104.84,104.74,104.8,16167.0,94.6213,94.6304,94.5401,94.5943,16167.0
2020-01-28 13:00:00,104.81,104.86,104.74,104.78,14948.0,94.6033,94.6484,94.5401,94.5762,14948.0
2020-01-28 13:10:00,104.79,104.79,104.57,104.63,16362.0,94.5852,94.5852,94.3867,94.4408,16362.0
2020-01-28 13:20:00,104.63,104.63,104.52,104.57,14123.0,94.4408,94.4408,94.3415,94.3867,14123.0
2020-01-28 13:30:00,104.57,104.58,104.46,104.56,11027.0,94.3867,94.3957,94.2874,94.3776,11027.0
2020-01-28 13:40:00,104.57,104.66,104.54,104.61,12622.0,94.3867,94.4679,94.3596,94.4228,12622.0
2020-01-28 13:50:00,104.61,104.65,104.58,104.6,16249.0,94.4228,94.4589,94.3957,94.4137,16249.0
2020-01-28 14:00:00,104.6,104.74,104.59,104.67,26266.0,94.4137,94.5401,94.4047,94.4769,26266.0
2020-01-28 14:10:00,104.68,104.74,104.66,104.69,12563.0,94.486,94.5401,94.4679,94.495,12563.0
2020-01-28 14:20:00,104.7,104.76,104.66,104.71,12089.0,94.504,94.5582,94.4679,94.513,12089.0
2020-01-28 14:30:00,104.71,104.82,104.69,104.79,9349.0,94.513,94.6123,94.495,94.5852,9349.0
2020-01-28 14:40:00,104.79,104.87,104.77,104.78,11013.0,94.5852,94.6575,94.5672,94.5762,11013.0
2020-01-28 14:50:00,104.75,104.75,104.58,104.59,20695.0,94.5491,94.5491,94.3957,94.4047,20695.0
2020-01-28 15:00:00,104.59,104.62,104.53,104.57,14895.0,94.4047,94.4318,94.3506,94.3867,14895.0
2020-01-28 15:10:00,104.56,104.68,104.55,104.59,18312.0,94.3776,94.486,94.3686,94.4047,18312.0
2020-01-28 15:20:00,104.61,104.72,104.58,104.63,21256.0,94.4228,94.5221,94.3957,94.4408,21256.0
2020-01-28 15:30:00,104.63,104.7,104.58,104.58,33776.0,94.4408,94.504,94.3957,94.3957,33776.0
2020-01-28 15:40:00,104.59,104.74,104.53,104.72,42653.0,94.4047,94.5401,94.3506,94.5221,42653.0
2020-01-28 15:50:00,104.71,104.85,104.61,104.8,190332.0,94.513,94.6394,94.4228,94.5943,190332.0
2020-01-29 09:30:00,104.9,105.41,104.72,105.41,21646.0,94.6845,95.1449,94.5221,95.1449,21646.0
2020-01-29 09:40:00,105.46,105.46,105.16,105.22,7636.0,95.19,95.19,94.9192,94.9734,7636.0
2020-01-29 09:50:00,105.2,105.26,104.96,105.14,7149.0,94.9553,95.0095,94.7387,94.9012,7149.0
2020-01-29 10:00:00,105.1,105.36,105.06,105.36,13278.0,94.8651,95.0997,94.8289,95.0997,13278.0
2020-01-29 10:10:00,105.36,105.63,105.33,105.35,10305.0,95.0997,95.3434,95.0727,95.0907,10305.0
2020-01-29 10:20:00,105.36,105.72,105.32,105.72,21998.0,95.0997,95.4247,95.0636,95.4247,21998.0
2020-01-29 10:30:00,105.7,105.82,105.67,105.81,12259.0,95.4066,95.5149,95.3795,95.5059,12259.0
2020-01-29 10:40:00,105.85,105.89,105.7,105.81,7705.0,95.542,95.5781,95.4066,95.5059,7705.0
2020-01-29 10:50:00,105.83,105.98,105.82,105.86,11733.0,95.524,95.6594,95.5149,95.551,11733.0
2020-01-29 11:00:00,105.86,106.15,105.77,106.13,24421.0,95.551,95.8128,95.4698,95.7947,24421.0
2020-01-29 11:10:00,106.13,106.29,106.1,106.29,32755.0,95.7947,95.9392,95.7677,95.9392,32755.0
2020-01-29 11:20:00,106.32,106.48,106.3,106.3,17256.0,95.9662,96.1107,95.9482,95.9482,17256.0
2020-01-29 11:30:00,106.32,106.32,106.21,106.22,18163.0,95.9662,95.9662,95.867,95.876,18163.0
2020-01-29 11:40:00,106.23,106.39,106.23,106.38,14073.0,95.885,96.0294,95.885,96.0204,14073.0
2020-01-29 11:50:00,106.39,106.44,106.24,106.29,10300.0,96.0294,96.0746,95.894,95.9392,10300.0
2020-01-29 12:00:00,106.34,106.47,106.29,106.44,15543.0,95.9843,96.1016,95.9392,96.0746,15543.0
2020-01-29 12:10:00,106.43,106.6,106.39,106.55,25074.0,96.0655,96.219,96.0294,96.1738,25074.0
2020-01-29 12:20:00,106.53,106.53,106.39,106.46,16194.0,96.1558,96.1558,96.0294,96.0926,16194.0
2020-01-29 12:30:00,106.46,106.49,106.21,106.22,16626.0,96.0926,96.1197,95.867,95.876,16626.0
2020-01-29 12:40:00,106.22,106.26,106.16,106.16,19854.0,95.876,95.9121,95.8218,95.8218,19854.0
2020-01-29 12:50:00,106.18,106.21,106.09,106.1,17414.0,95.8399,95.867,95.7586,95.7677,17414.0
2020-01-29 13:00:00,106.12,106.32,106.12,106.3,18344.0,95.7857,95.9662,95.7857,95.9482,18344.0
2020-01-29 13:10:00,106.31,106.57,106.28,106.52,27895.0,95.9572,96.1919,95.9301,96.1468,27895.0
2020-01-29 13:20:00,106.53,106.6,106.47,106.6,12275.0,96.1558,96.219,96.1016,96.219,12275.0
2020-01-29 13:30:00,106.59,106.66,106.58,106.65,16186.0,96.21,96.2731,96.2009,96.2641,16186.0
2020-01-29 13:40:00,106.66,106.81,106.62,106.73,24292.0,96.2731,96.4085,96.237,96.3363,24292.0
2020-01-29 13:50:00,106.71,106.73,106.45,106.45,10795.0,96.3183,96.3363,96.0836,96.0836,10795.0
2020-01-29 14:00:00,106.38,106.7,106.38,106.63,8603.0,96.0204,96.3092,96.0204,96.2461,8603.0
2020-01-29 14:10:00,106.64,106.64,106.46,106.53,28967.0,96.2551,96.2551,96.0926,96.1558,28967.0
2020-01-29 14:20:00,106.52,106.52,106.37,106.44,5678.0,96.1468,96.1468,96.0114,96.0746,5678.0
2020-01-29 14:30:00,106.44,106.7,106.39,106.65,14939.0,96.0746,96.3092,96.0294,96.2641,14939.0
2020-01-29 14:40:00,106.67,106.67,106.51,106.56,14297.0,96.2822,96.2822,96.1377,96.1829,14297.0
2020-01-29 14:50:00,106.56,106.59,106.5,106.51,17967.0,96.1829,96.21,96.1287,96.1377,17967.0
2020-01-29 15:00:00,106.52,106.54,106.44,106.53,16747.0,96.1468,96.1648,96.0746,96.1558,16747.0
2020-01-29 15:10:00,106.55,106.56,106.41,106.5,17961.0,96.1738,96.1829,96.0475,96.1287,17961.0
2020-01-29 15:20:00,106.49,106.65,106.43,106.65,15857.0,96.1197,96.2641,96.0655,96.2641,15857.0
2020-01-29 15:30:00,106.64,106.7,106.49,106.49,28610.0,96.2551,96.3092,96.1197,96.1197,28610.0
2020-01-29 15:40:00,106.49,106.5,106.38,106.48,29151.0,96.1197,96.1287,96.0204,96.1107,29151.0
2020-01-29 15:50:00,106.46,106.64,106.4,106.62,162783.0,96.0926,96.2551,96.0385,96.237,162783.0
2020-01-30 09:30:00,105.47,106.16,105.31,105.72,94658.0,95.199,95.8218,95.0546,95.4247,94658.0
2020-01-30 09:40:00,105.7,105.7,104.77,104.91,26994.0,95.4066,95.4066,94.5672,94.6936,26994.0
2020-01-30 09:50:00,104.95,105.25,104.84,104.91,39612.0,94.7297,95.0004,94.6304,94.6936,39612.0
2020-01-30 10:00:00,104.93,105.28,104.89,105.13,42272.0,94.7116,95.0275,94.6755,94.8921,42272.0
2020-01-30 10:10:00,105.14,105.38,105.08,105.36,28142.0,94.9012,95.1178,94.847,95.0997,28142.0
2020-01-30 10:20:00,105.33,105.36,105.19,105.24,20075.0,95.0727,95.0997,94.9463,94.9914,20075.0
2020-01-30 10:30:00,105.23,105.26,105.07,105.09,44420.0,94.9824,95.0095,94.838,94.856,44420.0
2020-01-30 10:40:00,105.12,105.2,104.95,105.2,28102.0,94.8831,94.9553,94.7297,94.9553,28102.0
2020-01-30 10:50:00,105.19,105.35,105.13,105.32,12560.0,94.9463,95.0907,94.8921,95.0636,12560.0
2020-01-30 11:00:00,105.27,105.44,105.26,105.4,14232.0,95.0185,95.1719,95.0095,95.1358,14232.0
2020-01-30 11:10:00,105.4,105.55,105.4,105.55,11754.0,95.1358,95.2712,95.1358,95.2712,11754.0
2020-01-30 11:20:00,105.56,105.63,105.5,105.58,21120.0,95.2803,95.3434,95.2261,95.2983,21120.0
2020-01-30 11:30:00,105.59,105.78,105.53,105.78,11225.0,95.3073,95.4788,95.2532,95.4788,11225.0
2020-01-30 11:40:00,105.73,105.84,105.72,105.77,8910.0,95.4337,95.533,95.4247,95.4698,8910.0
2020-01-30 11:50:00,105.78,105.8,105.62,105.62,10760.0,95.4788,95.4969,95.3344,95.3344,10760.0
2020-01-30 12:00:00,105.6,105.78,105.58,105.72,12857.0,95.3164,95.4788,95.2983,95.4247,12857.0
2020-01-30 12:10:00,105.7,105.72,105.65,105.69,7583.0,95.4066,95.4247,95.3615,95.3976,7583.0
2020-01-30 12:20:00,105.69,105.76,105.63,105.63,11992.0,95.3976,95.4608,95.3434,95.3434,11992.0
2020-01-30 12:30:00,105.63,105.65,105.53,105.56,11357.0,95.3434,95.3615,95.2532,95.2803,11357.0
2020-01-30 12:40:00,105.58,105.62,105.56,105.59,20681.0,95.2983,95.3344,95.2803,95.3073,20681.0
2020-01-30 12:50:00,105.62,105.71,105.57,105.7,23779.0,95.3344,95.4157,95.2893,95.4066,23779.0
2020-01-30 13:00:00,105.71,105.74,105.56,105.6,12231.0,95.4157,95.4427,95.2803,95.3164,12231.0
2020-01-30 13:10:00,105.6,105.65,105.54,105.55,12458.0,95.3164,95.3615,95.2622,95.2712,12458.0
2020-01-30 13:20:00,105.57,105.58,105.51,105.51,7340.0,95.2893,95.2983,95.2351,95.2351,7340.0
2020-01-30 13:30:00,105.51,105.53,105.45,105.5,18071.0,95.2351,95.2532,95.181,95.2261,18071.0
2020-01-30 13:40:00,105.51,105.53,105.46,105.52,10281.0,95.2351,95.2532,95.19,95.2442,10281.0
2020-01-30 13:50:00,105.51,105.55,105.45,105.55,7908.0,95.2351,95.2712,95.181,95.2712,7908.0
2020-01-30 14:00:00,105.55,105.64,105.5,105.62,17795.0,95.2712,95.3525,95.2261,95.3344,17795.0
2020-01-30 14:10:00,105.61,105.72,105.61,105.71,8170.0,95.3254,95.4247,95.3254,95.4157,8170.0
2020-01-30 14:20:00,105.72,105.74,105.67,105.71,11719.0,95.4247,95.4427,95.3795,95.4157,11719.0
2020-01-30 14:30:00,105.71,105.71,105.62,105.63,8679.0,95.4157,95.4157,95.3344,95.3434,8679.0
2020-01-30 14:40:00,105.65,105.96,105.64,105.88,16141.0,95.3615,95.6413,95.3525,95.5691,16141.0
2020-01-30 14:50:00,105.91,105.97,105.76,105.88,12674.0,95.5962,95.6503,95.4608,95.5691,12674.0
2020-01-30 15:00:00,105.94,106.09,105.91,106.01,12904.0,95.6233,95.7586,95.5962,95.6864,12904.0
2020-01-30 15:10:00,106.0,106.08,105.93,106.08,18133.0,95.6774,95.7496,95.6142,95.7496,18133.0
2020-01-30 15:20:00,106.05,106.16,106.04,106.07,17281.0,95.7225,95.8218,95.7135,95.7406,17281.0
2020-01-30 15:30:00,106.08,106.2,106.06,106.19,36312.0,95.7496,95.8579,95.7316,95.8489,36312.0
2020-01-30 15:40:00,106.18,106.52,106.17,106.52,53288.0,95.8399,96.1468,95.8309,96.1468,53288.0
2020-01-30 15:50:00,106.5,106.65,106.39,106.6,169945.0,96.1287,96.2641,96.0294,96.219,169945.0
2020-01-31 09:30:00,106.58,106.82,106.36,106.59,26451.0,96.2009,96.4176,96.0024,96.21,26451.0
2020-01-31 09:40:00,106.62,106.66,106.41,106.57,39056.0,96.237,96.2731,96.0475,96.1919,39056.0
2020-01-31 09:50:00,106.59,106.78,106.33,106.48,48555.0,96.21,96.3815,95.9753,96.1107,48555.0
2020-01-31 10:00:00,106.44,106.44,106.24,106.39,12527.0,96.0746,96.0746,95.894,96.0294,12527.0
2020-01-31 10:10:00,106.39,106.47,106.25,106.47,20582.0,96.0294,96.1016,95.9031,96.1016,20582.0
2020-01-31 10:20:00,106.55,106.55,106.28,106.29,34413.0,96.1738,96.1738,95.9301,95.9392,34413.0
2020-01-31 10:30:00,106.28,106.38,106.23,106.28,14888.0,95.9301,96.0204,95.885,95.9301,14888.0
2020-01-31 10:40:00,106.26,106.4,106.17,106.18,17372.0,95.9121,96.0385,95.8309,95.8399,17372.0
2020-01-31 10:50:00,106.18,106.25,106.01,106.21,22989.0,95.8399,95.9031,95.6864,95.867,22989.0
2020-01-31 11:00:00,106.21,106.33,106.15,106.26,43095.0,95.867,95.9753,95.8128,95.9121,43095.0
2020-01-31 11:10:00,106.25,106.54,106.24,106.43,114811.0,95.9031,96.1648,95.894,96.0655,114811.0
2020-01-31 11:20:00,106.4,106.5,106.34,106.34,69523.0,96.0385,96.1287,95.9843,95.9843,69523.0
2020-01-31 11:30:00,106.36,106.49,106.19,106.32,32270.0,96.0024,96.1197,95.8489,95.9662,32270.0
2020-01-31 11:40:00,106.34,106.41,106.27,106.37,31085.0,95.9843,96.0475,95.9211,96.0114,31085.0
2020-01-31 11:50:00,106.38,106.41,106.13,106.39,55728.0,96.0204,96.0475,95.7947,96.0294,55728.0
2020-01-31 12:00:00,106.41,106.41,106.23,106.26,10056.0,96.0475,96.0475,95.885,95.9121,10056.0
2020-01-31 12:10:00,106.24,106.26,106.15,106.16,9611.0,95.894,95.9121,95.8128,95.8218,9611.0
2020-01-31 12:20:00,106.17,106.33,106.15,106.19,49285.0,95.8309,95.9753,95.8128,95.8489,49285.0
2020-01-31 12:30:00,106.18,106.21,105.64,105.64,59891.0,95.8399,95.867,95.3525,95.3525,59891.0
2020-01-31 12:40:00,105.63,105.78,105.55,105.75,15828.0,95.3434,95.4788,95.2712,95.4518,15828.0
2020-01-31 12:50:00,105.78,105.93,105.74,105.88,13715.0,95.4788,95.6142,95.4427,95.5691,13715.0
2020-01-31 13:00:00,105.88,105.91,105.76,105.78,20340.0,95.5691,95.5962,95.4608,95.4788,20340.0
2020-01-31 13:10:00,105.78,105.79,105.67,105.74,8776.0,95.4788,95.4879,95.3795,95.4427,8776.0
2020-01-31 13:20:00,105.74,105.91,105.72,105.85,28358.0,95.4427,95.5962,95.4247,95.542,28358.0
2020-01-31 13:30:00,105.86,105.86,105.58,105.66,15114.0,95.551,95.551,95.2983,95.3705,15114.0
2020-01-31 13:40:00,105.63,105.65,105.53,105.62,11069.0,95.3434,95.3615,95.2532,95.3344,11069.0
2020-01-31 13:50:00,105.6,105.73,105.53,105.73,7943.0,95.3164,95.4337,95.2532,95.4337,7943.0
2020-01-31 14:00:00,105.74,105.88,105.72,105.73,5933.0,95.4427,95.5691,95.4247,95.4337,5933.0
2020-01-31 14:10:00,105.74,105.79,105.68,105.77,8188.0,95.4427,95.4879,95.3886,95.4698,8188.0
2020-01-31 14:20:00,105.74,105.74,105.58,105.72,14911.0,95.4427,95.4427,95.2983,95.4247,14911.0
2020-01-31 14:30:00,105.68,105.88,105.66,105.88,9477.0,95.3886,95.5691,95.3705,95.5691,9477.0
2020-01-31 14:40:00,105.9,105.9,105.68,105.69,12909.0,95.5871,95.5871,95.3886,95.3976,12909.0
2020-01-31 14:50:00,105.7,105.85,105.68,105.76,41582.0,95.4066,95.542,95.3886,95.4608,41582.0
2020-01-31 15:00:00,105.76,105.8,105.48,105.5,25360.0,95.4608,95.4969,95.208,95.2261,25360.0
2020-01-31 15:10:00,105.51,105.53,105.38,105.48,13919.0,95.2351,95.2532,95.1178,95.208,13919.0
2020-01-31 15:20:00,105.49,105.52,105.35,105.39,13744.0,95.2171,95.2442,95.0907,95.1268,13744.0
2020-01-31 15:30:00,105.4,105.47,105.37,105.41,31947.0,95.1358,95.199,95.1088,95.1449,31947.0
2020-01-31 15:40:00,105.42,105.71,105.36,105.6,44868.0,95.1539,95.4157,95.0997,95.3164,44868.0
2020-01-31 15:50:00,105.57,105.83,105.56,105.77,170451.0,95.2893,95.524,95.2803,95.4698,170451.0
2020-02-03 09:30:00,105.81,106.03,105.24,105.7,127401.0,95.5059,95.7045,94.9914,95.4066,127401.0
2020-02-03 09:40:00,105.71,106.03,105.61,105.86,23196.0,95.4157,95.7045,95.3254,95.551,23196.0
2020-02-03 09:50:00,105.98,106.21,105.88,106.1,14997.0,95.6594,95.867,95.5691,95.7677,14997.0
2020-02-03 10:00:00,106.15,106.25,106.03,106.25,10873.0,95.8128,95.9031,95.7045,95.9031,10873.0
2020-02-03 10:10:00,106.27,106.43,106.12,106.43,12227.0,95.9211,96.0655,95.7857,96.0655,12227.0
2020-02-03 10:20:00,106.43,106.77,106.37,106.76,32527.0,96.0655,96.3724,96.0114,96.3634,32527.0
2020-02-03 10:30:00,106.76,106.85,106.36,106.41,89957.0,96.3634,96.4446,96.0024,96.0475,89957.0
2020-02-03 10:40:00,106.4,106.46,106.2,106.36,28830.0,96.0385,96.0926,95.8579,96.0024,28830.0
2020-02-03 10:50:00,106.34,106.42,106.28,106.39,13689.0,95.9843,96.0565,95.9301,96.0294,13689.0
2020-02-03 11:00:00,106.37,106.46,106.33,106.41,22764.0,96.0114,96.0926,95.9753,96.0475,22764.0
2020-02-03 11:10:00,106.43,106.5,106.4,106.47,31073.0,96.0655,96.1287,96.0385,96.1016,31073.0
2020-02-03 11:20:00,106.45,106.55,106.36,106.51,11326.0,96.0836,96.1738,96.0024,96.1377,11326.0
2020-02-03 11:30:00,106.49,106.52,106.38,106.42,15499.0,96.1197,96.1468,96.0204,96.0565,15499.0
2020-02-03 11:40:00,106.44,106.46,106.08,106.15,31810.0,96.0746,96.0926,95.7496,95.8128,31810.0
2020-02-03 11:50:00,106.15,106.4,106.15,106.4,14066.0,95.8128,96.0385,95.8128,96.0385,14066.0
2020-02-03 12:00:00,106.39,106.39,106.13,106.15,31393.0,96.0294,96.0294,95.7947,95.8128,31393.0
2020-02-03 12:10:00,106.15,106.33,106.13,106.33,9485.0,95.8128,95.9753,95.7947,95.9753,9485.0
2020-02-03 12:20:00,106.3,106.36,106.27,106.28,6179.0,95.9482,96.0024,95.9211,95.9301,6179.0
2020-02-03 12:30:00,106.25,106.3,106.03,106.09,19879.0,95.9031,95.9482,95.7045,95.7586,19879.0
2020-02-03 12:40:00,106.11,106.29,106.04,106.27,25605.0,95.7767,95.9392,95.7135,95.9211,25605.0
2020-02-03 12:50:00,106.23,106.32,106.22,106.32,13997.0,95.885,95.9662,95.876,95.9662,13997.0
2020-02-03 13:00:00,106.32,106.41,106.29,106.41,13742.0,95.9662,96.0475,95.9392,96.0475,13742.0
2020-02-03 13:10:00,106.4,106.49,106.3,106.46,21016.0,96.0385,96.1197,95.9482,96.0926,21016.0
2020-02-03 13:20:00,106.46,106.51,106.38,106.41,17328.0,96.0926,96.1377,96.0204,96.0475,17328.0
2020-02-03 13:30:00,106.39,106.61,106.34,106.59,10984.0,96.0294,96.228,95.9843,96.21,10984.0
2020-02-03 13:40:00,106.58,106.63,106.5,106.61,8744.0,96.2009,96.2461,96.1287,96.228,8744.0
2020-02-03 13:50:00,106.62,106.73,106.55,106.73,11774.0,96.237,96.3363,96.1738,96.3363,11774.0
2020-02-03 14:00:00,106.74,106.74,106.55,106.55,15563.0,96.3453,96.3453,96.1738,96.1738,15563.0
2020-02-03 14:10:00,106.56,106.62,106.47,106.56,22646.0,96.1829,96.237,96.1016,96.1829,22646.0
2020-02-03 14:20:00,106.59,106.64,106.5,106.54,14087.0,96.21,96.2551,96.1287,96.1648,14087.0
2020-02-03 14:30:00,106.54,106.56,106.41,106.49,13771.0,96.1648,96.1829,96.0475,96.1197,13771.0
2020-02-03 14:40:00,106.48,106.68,106.45,106.68,14724.0,96.1107,96.2912,96.0836,96.2912,14724.0
2020-02-03 14:50:00,106.66,106.68,106.49,106.49,12407.0,96.2731,96.2912,96.1197,96.1197,12407.0
2020-02-03 15:00:00,106.51,106.53,106.46,106.5,19514.0,96.1377,96.1558,96.0926,96.1287,19514.0
2020-02-03 15:10:00,106.48,106.49,106.38,106.41,19838.0,96.1107,96.1197,96.0204,96.0475,19838.0
2020-02-03 15:20:00,106.42,106.53,106.38,106.53,15585.0,96.0565,96.1558,96.0204,96.1558,15585.0
2020-02-03 15:30:00,106.52,106.61,106.45,106.46,26627.0,96.1468,96.228,96.0836,96.0926,26627.0
2020-02-03 15:40:00,106.45,106.53,106.44,106.48,32491.0,96.0836,96.1558,96.0746,96.1107,32491.0
2020-02-03 15:50:00,106.48,106.57,106.36,106.4,153017.0,96.1107,96.1919,96.0024,96.0385,153017.0
2020-02-04 09:30:00,106.77,106.79,106.28,106.6,58005.0,96.3724,96.3905,95.9301,96.219,58005.0
2020-02-04 09:40:00,106.54,106.63,106.33,106.51,22736.0,96.1648,96.2461,95.9753,96.1377,22736.0
2020-02-04 09:50:00,106.47,106.71,106.34,106.58,36847.0,96.1016,96.3183,95.9843,96.2009,36847.0
2020-02-04 10:00:00,106.55,106.56,106.21,106.43,26951.0,96.1738,96.1829,95.867,96.0655,26951.0
2020-02-04 10:10:00,106.44,106.45,106.25,106.37,16575.0,96.0746,96.0836,95.9031,96.0114,16575.0
2020-02-04 10:20:00,106.36,106.47,106.3,106.41,25207.0,96.0024,96.1016,95.9482,96.0475,25207.0
2020-02-04 10:30:00,106.41,106.46,106.32,106.34,60662.0,96.0475,96.0926,95.9662,95.9843,60662.0
2020-02-04 10:40:00,106.34,106.56,106.22,106.28,26900.0,95.9843,96.1829,95.876,95.9301,26900.0
2020-02-04 10:50:00,106.27,106.37,106.06,106.08,20720.0,95.9211,96.0114,95.7316,95.7496,20720.0
2020-02-04 11:00:00,106.09,106.13,105.99,106.06,17244.0,95.7586,95.7947,95.6684,95.7316,17244.0
2020-02-04 11:10:00,106.07,106.1,105.93,105.96,17053.0,95.7406,95.7677,95.6142,95.6413,17053.0
2020-02-04 11:20:00,105.98,106.14,105.97,106.1,22619.0,95.6594,95.8038,95.6503,95.7677,22619.0
2020-02-04 11:30:00,106.12,106.15,105.96,106.01,20566.0,95.7857,95.8128,95.6413,95.6864,20566.0
2020-02-04 11:40:00,106.01,106.03,105.86,105.93,24587.0,95.6864,95.7045,95.551,95.6142,24587.0
2020-02-04 11:50:00,105.93,106.05,105.9,106.03,17375.0,95.6142,95.7225,95.5871,95.7045,17375.0
2020-02-04 12:00:00,106.03,106.11,105.93,106.11,24421.0,95.7045,95.7767,95.6142,95.7767,24421.0
2020-02-04 12:10:00,106.11,106.27,106.1,106.17,14080.0,95.7767,95.9211,95.7677,95.8309,14080.0
2020-02-04 12:20:00,106.18,106.27,106.16,106.18,13602.0,95.8399,95.9211,95.8218,95.8399,13602.0
2020-02-04 12:30:00,106.18,106.34,106.18,106.32,10926.0,95.8399,95.9843,95.8399,95.9662,10926.0
2020-02-04 12:40:00,106.32,106.51,106.32,106.39,13886.0,95.9662,96.1377,95.9662,96.0294,13886.0
2020-02-04 12:50:00,106.4,106.5,106.38,106.45,10980.0,96.0385,96.1287,96.0204,96.0836,10980.0
2020-02-04 13:00:00,106.45,106.49,106.35,106.36,8261.0,96.0836,96.1197,95.9933,96.0024,8261.0
2020-02-04 13:10:00,106.35,106.35,106.19,106.23,12611.0,95.9933,95.9933,95.8489,95.885,12611.0
2020-02-04 13:20:00,106.24,106.26,106.03,106.12,34047.0,95.894,95.9121,95.7045,95.7857,34047.0
2020-02-04 13:30:00,106.12,106.3,106.11,106.29,12149.0,95.7857,95.9482,95.7767,95.9392,12149.0
2020-02-04 13:40:00,106.3,106.36,106.23,106.28,19614.0,95.9482,96.0024,95.885,95.9301,19614.0
2020-02-04 13:50:00,106.28,106.31,106.24,106.31,11725.0,95.9301,95.9572,95.894,95.9572,11725.0
2020-02-04 14:00:00,106.32,106.6,106.28,106.56,18059.0,95.9662,96.219,95.9301,96.1829,18059.0
2020-02-04 14:10:00,106.55,106.65,106.54,106.59,6081.0,96.1738,96.2641,96.1648,96.21,6081.0
2020-02-04 14:20:00,106.61,106.65,106.55,106.63,10175.0,96.228,96.2641,96.1738,96.2461,10175.0
2020-02-04 14:30:00,106.6,106.71,106.57,106.69,10854.0,96.219,96.3183,96.1919,96.3002,10854.0
2020-02-04 14:40:00,106.69,106.84,106.67,106.84,9789.0,96.3002,96.4356,96.2822,96.4356,9789.0
2020-02-04 14:50:00,106.82,106.83,106.69,106.7,22541.0,96.4176,96.4266,96.3002,96.3092,22541.0
2020-02-04 15:00:00,106.7,106.77,106.66,106.7,12184.0,96.3092,96.3724,96.2731,96.3092,12184.0
2020-02-04 15:10:00,106.67,106.75,106.64,106.7,13713.0,96.2822,96.3544,96.2551,96.3092,13713.0
2020-02-04 15:20:00,106.72,106.76,106.7,106.73,16598.0,96.3273,96.3634,96.3092,96.3363,16598.0
2020-02-04 15:30:00,106.73,106.74,106.62,106.64,29974.0,96.3363,96.3453,96.237,96.2551,29974.0
2020-02-04 15:40:00,106.64,106.73,106.55,106.67,31964.0,96.2551,96.3363,96.1738,96.2822,31964.0
2020-02-04 15:50:00,106.7,106.82,106.61,106.71,168963.0,96.3092,96.4176,96.228,96.3183,168963.0
2020-02-05 09:30:00,107.42,107.62,106.74,106.87,56095.0,96.9591,97.1396,96.3453,96.4627,56095.0
2020-02-05 09:40:00,106.86,106.91,106.6,106.77,16112.0,96.4537,96.4988,96.219,96.3724,16112.0
2020-02-05 09:50:00,106.72,106.8,106.54,106.58,17067.0,96.3273,96.3995,96.1648,96.2009,17067.0
2020-02-05 10:00:00,106.64,106.64,106.11,106.23,28830.0,96.2551,96.2551,95.7767,95.885,28830.0
2020-02-05 10:10:00,106.2,106.2,105.83,105.83,37140.0,95.8579,95.8579,95.524,95.524,37140.0
2020-02-05 10:20:00,105.82,106.14,105.82,106.01,26103.0,95.5149,95.8038,95.5149,95.6864,26103.0
2020-02-05 10:30:00,105.98,105.99,105.81,105.82,16711.0,95.6594,95.6684,95.5059,95.5149,16711.0
2020-02-05 10:40:00,105.82,106.06,105.81,105.94,27725.0,95.5149,95.7316,95.5059,95.6233,27725.0
2020-02-05 10:50:00,105.95,106.07,105.8,105.98,26020.0,95.6323,95.7406,95.4969,95.6594,26020.0
2020-02-05 11:00:00,105.98,106.03,105.73,105.89,25660.0,95.6594,95.7045,95.4337,95.5781,25660.0
2020-02-05 11:10:00,105.92,106.08,105.77,106.08,52557.0,95.6052,95.7496,95.4698,95.7496,52557.0
2020-02-05 11:20:00,106.06,106.32,106.04,106.12,18069.0,95.7316,95.9662,95.7135,95.7857,18069.0
2020-02-05 11:30:00,106.13,106.26,106.09,106.18,15605.0,95.7947,95.9121,95.7586,95.8399,15605.0
2020-02-05 11:40:00,106.19,106.29,106.16,106.23,38894.0,95.8489,95.9392,95.8218,95.885,38894.0
2020-02-05 11:50:00,106.23,106.27,106.19,106.19,13348.0,95.885,95.9211,95.8489,95.8489,13348.0
2020-02-05 12:00:00,106.2,106.37,106.19,106.37,10013.0,95.8579,96.0114,95.8489,96.0114,10013.0
2020-02-05 12:10:00,106.39,106.55,106.36,106.48,15818.0,96.0294,96.1738,96.0024,96.1107,15818.0
2020-02-05 12:20:00,106.47,106.61,106.46,106.46,9119.0,96.1016,96.228,96.0926,96.0926,9119.0
2020-02-05 12:30:00,106.46,106.56,106.37,106.5,11977.0,96.0926,96.1829,96.0114,96.1287,11977.0
2020-02-05 12:40:00,106.44,106.46,106.23,106.23,11504.0,96.0746,96.0926,95.885,95.885,11504.0
2020-02-05 12:50:00,106.23,106.34,106.12,106.2,12668.0,95.885,95.9843,95.7857,95.8579,12668.0
2020-02-05 13:00:00,106.2,106.3,106.13,106.16,22855.0,95.8579,95.9482,95.7947,95.8218,22855.0
2020-02-05 13:10:00,106.16,106.26,106.15,106.19,8670.0,95.8218,95.9121,95.8128,95.8489,8670.0
2020-02-05 13:20:00,106.2,106.38,106.14,106.37,35766.0,95.8579,96.0204,95.8038,96.0114,35766.0
2020-02-05 13:30:00,106.37,106.53,106.36,106.53,22248.0,96.0114,96.1558,96.0024,96.1558,22248.0
2020-02-05 13:40:00,106.53,106.68,106.48,106.63,56793.0,96.1558,96.2912,96.1107,96.2461,56793.0
2020-02-05 13:50:00,106.64,106.67,106.43,106.57,24552.0,96.2551,96.2822,96.0655,96.1919,24552.0
2020-02-05 14:00:00,106.56,106.59,106.51,106.59,19450.0,96.1829,96.21,96.1377,96.21,19450.0
2020-02-05 14:10:00,106.58,106.6,106.47,106.59,14315.0,96.2009,96.219,96.1016,96.21,14315.0
2020-02-05 14:20:00,106.58,106.73,106.57,106.67,19873.0,96.2009,96.3363,96.1919,96.2822,19873.0
2020-02-05 14:30:00,106.67,106.77,106.64,106.77,15884.0,96.2822,96.3724,96.2551,96.3724,15884.0
2020-02-05 14:40:00,106.79,106.9,106.75,106.77,27278.0,96.3905,96.4898,96.3544,96.3724,27278.0
2020-02-05 14:50:00,106.76,106.81,106.72,106.79,19265.0,96.3634,96.4085,96.3273,96.3905,19265.0
2020-02-05 15:00:00,106.8,106.93,106.79,106.86,30548.0,96.3995,96.5168,96.3905,96.4537,30548.0
2020-02-05 15:10:00,106.87,106.98,106.84,106.93,22299.0,96.4627,96.562,96.4356,96.5168,22299.0
2020-02-05 15:20:00,106.95,107.09,106.95,107.04,27450.0,96.5349,96.6613,96.5349,96.6161,27450.0
2020-02-05 15:30:00,107.05,107.12,107.0,107.11,27807.0,96.6252,96.6883,96.58,96.6793,27807.0
2020-02-05 15:40:00,107.08,107.19,107.03,107.15,50791.0,96.6522,96.7515,96.6071,96.7154,50791.0
2020-02-05 15:50:00,107.14,107.21,106.77,106.78,260274.0,96.7064,96.7696,96.3724,96.3815,260274.0
2020-02-06 09:30:00,102.0,103.7,101.5,103.2,189130.0,92.0669,93.6014,91.6156,93.1501,189130.0
2020-02-06 09:40:00,103.2,104.09,103.11,103.3,90516.0,93.1501,93.9534,93.0688,93.2403,90516.0
2020-02-06 09:50:00,103.24,103.29,102.21,102.72,91448.0,93.1862,93.2313,92.2565,92.7168,91448.0
2020-02-06 10:00:00,102.64,103.63,102.63,103.58,67266.0,92.6446,93.5382,92.6356,93.4931,67266.0
2020-02-06 10:10:00,103.59,103.65,102.81,102.89,41648.0,93.5021,93.5563,92.7981,92.8703,41648.0
2020-02-06 10:20:00,102.85,102.9,101.8,101.8,56704.0,92.8342,92.8793,91.8864,91.8864,56704.0
2020-02-06 10:30:00,101.82,102.45,101.62,102.28,80507.0,91.9045,92.4731,91.7239,92.3197,80507.0
2020-02-06 10:40:00,102.25,102.36,101.65,101.83,46415.0,92.2926,92.3919,91.751,91.9135,46415.0
2020-02-06 10:50:00,101.84,101.88,101.1,101.37,51661.0,91.9225,91.9586,91.2546,91.4983,51661.0
2020-02-06 11:00:00,101.34,102.02,101.24,101.69,66195.0,91.4712,92.085,91.381,91.7871,66195.0
2020-02-06 11:10:00,101.68,102.19,101.57,102.15,112967.0,91.7781,92.2384,91.6788,92.2023,112967.0
2020-02-06 11:20:00,102.19,102.51,102.07,102.29,42286.0,92.2384,92.5273,92.1301,92.3287,42286.0
2020-02-06 11:30:00,102.27,102.3,101.86,101.97,40782.0,92.3106,92.3377,91.9406,92.0399,40782.0
2020-02-06 11:40:00,102.01,102.29,101.95,102.08,17581.0,92.076,92.3287,92.0218,92.1392,17581.0
2020-02-06 11:50:00,102.09,102.38,102.02,102.34,26832.0,92.1482,92.4099,92.085,92.3738,26832.0
2020-02-06 12:00:00,102.34,102.57,102.32,102.57,36786.0,92.3738,92.5814,92.3558,92.5814,36786.0
2020-02-06 12:10:00,102.56,102.65,102.51,102.62,19957.0,92.5724,92.6536,92.5273,92.6266,19957.0
2020-02-06 12:20:00,102.62,102.73,102.51,102.54,23598.0,92.6266,92.7259,92.5273,92.5544,23598.0
2020-02-06 12:30:00,102.53,102.85,102.52,102.76,29635.0,92.5453,92.8342,92.5363,92.7529,29635.0
2020-02-06 12:40:00,102.78,102.88,102.7,102.7,20075.0,92.771,92.8612,92.6988,92.6988,20075.0
2020-02-06 12:50:00,102.7,102.7,102.43,102.51,21776.0,92.6988,92.6988,92.4551,92.5273,21776.0
2020-02-06 13:00:00,102.52,102.6,102.46,102.5,20865.0,92.5363,92.6085,92.4821,92.5182,20865.0
2020-02-06 13:10:00,102.51,102.64,102.34,102.64,37798.0,92.5273,92.6446,92.3738,92.6446,37798.0
2020-02-06 13:20:00,102.64,102.67,102.4,102.42,16710.0,92.6446,92.6717,92.428,92.446,16710.0
2020-02-06 13:30:00,102.42,102.64,102.42,102.64,16515.0,92.446,92.6446,92.446,92.6446,16515.0
2020-02-06 13:40:00,102.63,102.83,102.61,102.81,22482.0,92.6356,92.8161,92.6175,92.7981,22482.0
2020-02-06 13:50:00,102.81,102.89,102.68,102.71,19715.0,92.7981,92.8703,92.6807,92.7078,19715.0
2020-02-06 14:00:00,102.72,102.97,102.71,102.81,25520.0,92.7168,92.9425,92.7078,92.7981,25520.0
2020-02-06 14:10:00,102.81,102.86,102.64,102.67,18150.0,92.7981,92.8432,92.6446,92.6717,18150.0
2020-02-06 14:20:00,102.68,102.7,102.48,102.62,21792.0,92.6807,92.6988,92.5002,92.6266,21792.0
2020-02-06 14:30:00,102.63,102.9,102.63,102.9,24023.0,92.6356,92.8793,92.6356,92.8793,24023.0
2020-02-06 14:40:00,102.89,103.23,102.88,103.23,40871.0,92.8703,93.1772,92.8612,93.1772,40871.0
2020-02-06 14:50:00,103.23,103.36,103.15,103.2,40855.0,93.1772,93.2945,93.105,93.1501,40855.0
2020-02-06 15:00:00,103.2,103.31,103.19,103.23,29376.0,93.1501,93.2494,93.1411,93.1772,29376.0
2020-02-06 15:10:00,103.23,103.23,103.12,103.14,34915.0,93.1772,93.1772,93.0779,93.0959,34915.0
2020-02-06 15:20:00,103.15,103.2,103.09,103.18,41951.0,93.105,93.1501,93.0508,93.132,41951.0
2020-02-06 15:30:00,103.2,103.53,103.17,103.48,61920.0,93.1501,93.4479,93.123,93.4028,61920.0
2020-02-06 15:40:00,103.48,103.6,103.41,103.45,86866.0,93.4028,93.5111,93.3396,93.3757,86866.0
2020-02-06 15:50:00,103.45,103.78,103.45,103.67,314986.0,93.3757,93.6736,93.3757,93.5743,314986.0
2020-02-07 09:30:00,101.76,102.62,101.17,101.92,132463.0,91.8503,92.6266,91.3178,91.9947,132463.0
2020-02-07 09:40:00,102.0,102.54,101.67,102.06,72617.0,92.0669,92.5544,91.7691,92.1211,72617.0
2020-02-07 09:50:00,102.05,102.16,101.36,101.42,77287.0,92.1121,92.2114,91.4893,91.5434,77287.0
2020-02-07 10:00:00,101.37,101.61,101.05,101.23,145725.0,91.4983,91.7149,91.2095,91.3719,145725.0
2020-02-07 10:10:00,101.24,101.56,101.24,101.46,30671.0,91.381,91.6698,91.381,91.5795,30671.0
2020-02-07 10:20:00,101.46,101.72,101.46,101.59,50592.0,91.5795,91.8142,91.5795,91.6969,50592.0
2020-02-07 10:30:00,101.6,102.04,101.55,102.0,35229.0,91.7059,92.103,91.6608,92.0669,35229.0
2020-02-07 10:40:00,102.04,102.04,101.72,101.86,31908.0,92.103,92.103,91.8142,91.9406,31908.0
2020-02-07 10:50:00,101.87,101.9,101.42,101.66,29479.0,91.9496,91.9767,91.5434,91.7601,29479.0
2020-02-07 11:00:00,101.63,101.74,101.57,101.57,10785.0,91.733,91.8323,91.6788,91.6788,10785.0
2020-02-07 11:10:00,101.57,101.6,101.48,101.55,13705.0,91.6788,91.7059,91.5976,91.6608,13705.0
2020-02-07 11:20:00,101.55,101.79,101.55,101.65,23267.0,91.6608,91.8774,91.6608,91.751,23267.0
2020-02-07 11:30:00,101.64,101.91,101.63,101.63,29965.0,91.742,91.9857,91.733,91.733,29965.0
2020-02-07 11:40:00,101.65,101.69,101.4,101.51,18840.0,91.751,91.7871,91.5254,91.6247,18840.0
2020-02-07 11:50:00,101.5,101.57,101.43,101.47,13416.0,91.6156,91.6788,91.5524,91.5886,13416.0
2020-02-07 12:00:00,101.48,101.58,101.44,101.45,19186.0,91.5976,91.6878,91.5615,91.5705,19186.0
2020-02-07 12:10:00,101.45,101.46,101.11,101.11,39502.0,91.5705,91.5795,91.2636,91.2636,39502.0
2020-02-07 12:20:00,101.13,101.13,100.92,100.94,44511.0,91.2817,91.2817,91.0921,91.1102,44511.0
2020-02-07 12:30:00,100.95,101.05,100.78,100.92,38063.0,91.1192,91.2095,90.9657,91.0921,38063.0
2020-02-07 12:40:00,100.91,100.94,100.75,100.92,14941.0,91.0831,91.1102,90.9387,91.0921,14941.0
2020-02-07 12:50:00,100.91,100.93,100.83,100.9,19477.0,91.0831,91.1011,91.0109,91.0741,19477.0
2020-02-07 13:00:00,100.91,101.22,100.87,101.1,25689.0,91.0831,91.3629,91.047,91.2546,25689.0
2020-02-07 13:10:00,101.09,101.33,101.0,101.32,27454.0,91.2456,91.4622,91.1643,91.4532,27454.0
2020-02-07 13:20:00,101.3,101.3,101.21,101.25,10160.0,91.4351,91.4351,91.3539,91.39,10160.0
2020-02-07 13:30:00,101.26,101.44,101.26,101.43,15142.0,91.399,91.5615,91.399,91.5524,15142.0
2020-02-07 13:40:00,101.41,101.78,101.41,101.75,29814.0,91.5344,91.8684,91.5344,91.8413,29814.0
2020-02-07 13:50:00,101.76,101.97,101.73,101.94,50105.0,91.8503,92.0399,91.8232,92.0128,50105.0
2020-02-07 14:00:00,101.97,102.0,101.63,101.66,37422.0,92.0399,92.0669,91.733,91.7601,37422.0
2020-02-07 14:10:00,101.67,101.8,101.63,101.7,13476.0,91.7691,91.8864,91.733,91.7962,13476.0
2020-02-07 14:20:00,101.64,101.77,101.59,101.69,19111.0,91.742,91.8593,91.6969,91.7871,19111.0
2020-02-07 14:30:00,101.69,101.75,101.57,101.59,16693.0,91.7871,91.8413,91.6788,91.6969,16693.0
2020-02-07 14:40:00,101.58,101.74,101.57,101.66,47817.0,91.6878,91.8323,91.6788,91.7601,47817.0
2020-02-07 14:50:00,101.67,101.74,101.65,101.71,20947.0,91.7691,91.8323,91.751,91.8052,20947.0
2020-02-07 15:00:00,101.73,101.92,101.71,101.88,38188.0,91.8232,91.9947,91.8052,91.9586,38188.0
2020-02-07 15:10:00,101.88,102.07,101.88,102.02,27458.0,91.9586,92.1301,91.9586,92.085,27458.0
2020-02-07 15:20:00,102.01,102.05,101.93,101.98,30305.0,92.076,92.1121,92.0038,92.0489,30305.0
2020-02-07 15:30:00,101.98,102.18,101.97,102.16,44483.0,92.0489,92.2294,92.0399,92.2114,44483.0
2020-02-07 15:40:00,102.15,102.2,102.04,102.2,73891.0,92.2023,92.2475,92.103,92.2475,73891.0
2020-02-07 15:50:00,102.2,102.32,101.95,102.03,222800.0,92.2475,92.3558,92.0218,92.094,222800.0
2020-02-10 09:30:00,102.31,102.8,102.2,102.79,31892.0,92.3468,92.789,92.2475,92.78,31892.0
2020-02-10 09:40:00,102.79,103.22,102.7,102.93,49672.0,92.78,93.1681,92.6988,92.9064,49672.0
2020-02-10 09:50:00,102.79,102.86,102.58,102.75,18029.0,92.78,92.8432,92.5905,92.7439,18029.0
2020-02-10 10:00:00,102.8,103.05,102.71,102.72,17420.0,92.789,93.0147,92.7078,92.7168,17420.0
2020-02-10 10:10:00,102.72,102.74,102.51,102.51,11168.0,92.7168,92.7349,92.5273,92.5273,11168.0
2020-02-10 10:20:00,102.52,102.57,102.2,102.2,15850.0,92.5363,92.5814,92.2475,92.2475,15850.0
2020-02-10 10:30:00,102.2,102.36,102.17,102.31,15097.0,92.2475,92.3919,92.2204,92.3468,15097.0
2020-02-10 10:40:00,102.33,102.54,102.26,102.51,25541.0,92.3648,92.5544,92.3016,92.5273,25541.0
2020-02-10 10:50:00,102.51,102.64,102.43,102.52,11866.0,92.5273,92.6446,92.4551,92.5363,11866.0
2020-02-10 11:00:00,102.54,102.55,102.45,102.55,10640.0,92.5544,92.5634,92.4731,92.5634,10640.0
2020-02-10 11:10:00,102.51,102.6,102.35,102.39,19750.0,92.5273,92.6085,92.3829,92.419,19750.0
2020-02-10 11:20:00,102.41,102.46,102.27,102.28,15020.0,92.437,92.4821,92.3106,92.3197,15020.0
2020-02-10 11:30:00,102.29,102.32,102.05,102.27,22725.0,92.3287,92.3558,92.1121,92.3106,22725.0
2020-02-10 11:40:00,102.25,102.33,102.22,102.24,13127.0,92.2926,92.3648,92.2655,92.2836,13127.0
2020-02-10 11:50:00,102.21,102.24,102.11,102.19,14163.0,92.2565,92.2836,92.1662,92.2384,14163.0
2020-02-10 12:00:00,102.21,102.3,102.16,102.24,27559.0,92.2565,92.3377,92.2114,92.2836,27559.0
2020-02-10 12:10:00,102.24,102.35,102.21,102.27,9400.0,92.2836,92.3829,92.2565,92.3106,9400.0
2020-02-10 12:20:00,102.26,102.28,102.17,102.25,11744.0,92.3016,92.3197,92.2204,92.2926,11744.0
2020-02-10 12:30:00,102.25,102.32,102.2,102.26,35956.0,92.2926,92.3558,92.2475,92.3016,35956.0
2020-02-10 12:40:00,102.29,102.33,102.24,102.3,18187.0,92.3287,92.3648,92.2836,92.3377,18187.0
2020-02-10 12:50:00,102.3,102.31,102.15,102.16,18553.0,92.3377,92.3468,92.2023,92.2114,18553.0
2020-02-10 13:00:00,102.16,102.16,102.06,102.11,22388.0,92.2114,92.2114,92.1211,92.1662,22388.0
2020-02-10 13:10:00,102.12,102.22,102.11,102.22,17945.0,92.1753,92.2655,92.1662,92.2655,17945.0
2020-02-10 13:20:00,102.21,102.26,102.17,102.26,13556.0,92.2565,92.3016,92.2204,92.3016,13556.0
2020-02-10 13:30:00,102.26,102.36,102.24,102.34,25356.0,92.3016,92.3919,92.2836,92.3738,25356.0
2020-02-10 13:40:00,102.34,102.42,102.32,102.35,13072.0,92.3738,92.446,92.3558,92.3829,13072.0
2020-02-10 13:50:00,102.34,102.41,102.28,102.38,14809.0,92.3738,92.437,92.3197,92.4099,14809.0
2020-02-10 14:00:00,102.36,102.39,102.31,102.34,8789.0,92.3919,92.419,92.3468,92.3738,8789.0
2020-02-10 14:10:00,102.33,102.35,102.24,102.24,14852.0,92.3648,92.3829,92.2836,92.2836,14852.0
2020-02-10 14:20:00,102.23,102.24,102.12,102.14,15705.0,92.2745,92.2836,92.1753,92.1933,15705.0
2020-02-10 14:30:00,102.14,102.21,102.13,102.2,25492.0,92.1933,92.2565,92.1843,92.2475,25492.0
2020-02-10 14:40:00,102.2,102.34,102.2,102.33,17758.0,92.2475,92.3738,92.2475,92.3648,17758.0
2020-02-10 14:50:00,102.33,102.38,102.29,102.35,20482.0,92.3648,92.4099,92.3287,92.3829,20482.0
2020-02-10 15:00:00,102.34,102.37,102.19,102.22,15333.0,92.3738,92.4009,92.2384,92.2655,15333.0
2020-02-10 15:10:00,102.2,102.26,102.13,102.13,11342.0,92.2475,92.3016,92.1843,92.1843,11342.0
2020-02-10 15:20:00,102.14,102.6,102.13,102.57,32683.0,92.1933,92.6085,92.1843,92.5814,32683.0
2020-02-10 15:30:00,102.56,102.63,102.49,102.58,34247.0,92.5724,92.6356,92.5092,92.5905,34247.0
2020-02-10 15:40:00,102.59,102.6,102.47,102.55,35082.0,92.5995,92.6085,92.4912,92.5634,35082.0
2020-02-10 15:50:00,102.54,102.88,102.54,102.88,156634.0,92.5544,92.8612,92.5544,92.8612,156634.0
2020-02-11 09:30:00,103.13,103.27,102.84,103.04,75107.0,93.0869,93.2133,92.8251,93.0057,75107.0
2020-02-11 09:40:00,103.05,103.14,102.91,103.13,50787.0,93.0147,93.0959,92.8883,93.0869,50787.0
2020-02-11 09:50:00,103.13,103.17,103.01,103.07,51774.0,93.0869,93.123,92.9786,93.0327,51774.0
2020-02-11 10:00:00,103.11,103.15,102.97,103.06,69073.0,93.0688,93.105,92.9425,93.0237,69073.0
2020-02-11 10:10:00,103.06,103.16,103.0,103.14,40325.0,93.0237,93.114,92.9696,93.0959,40325.0
2020-02-11 10:20:00,103.15,103.17,103.1,103.12,37599.0,93.105,93.123,93.0598,93.0779,37599.0
2020-02-11 10:30:00,103.11,103.17,103.02,103.05,24265.0,93.0688,93.123,92.9876,93.0147,24265.0
2020-02-11 10:40:00,103.05,103.25,103.04,103.21,22661.0,93.0147,93.1952,93.0057,93.1591,22661.0
2020-02-11 10:50:00,103.2,103.23,103.03,103.04,29184.0,93.1501,93.1772,92.9966,93.0057,29184.0
2020-02-11 11:00:00,103.04,103.06,102.88,102.95,18994.0,93.0057,93.0237,92.8612,92.9244,18994.0
2020-02-11 11:10:00,102.97,103.07,102.93,103.07,18014.0,92.9425,93.0327,92.9064,93.0327,18014.0
2020-02-11 11:20:00,103.08,103.08,102.9,103.07,22834.0,93.0418,93.0418,92.8793,93.0327,22834.0
2020-02-11 11:30:00,103.07,103.17,103.04,103.08,35255.0,93.0327,93.123,93.0057,93.0418,35255.0
2020-02-11 11:40:00,103.07,103.14,103.02,103.1,34033.0,93.0327,93.0959,92.9876,93.0598,34033.0
2020-02-11 11:50:00,103.09,103.13,102.94,102.98,27137.0,93.0508,93.0869,92.9154,92.9515,27137.0
2020-02-11 12:00:00,102.98,103.06,102.96,102.98,17292.0,92.9515,93.0237,92.9335,92.9515,17292.0
2020-02-11 12:10:00,102.99,103.06,102.95,102.97,15701.0,92.9605,93.0237,92.9244,92.9425,15701.0
2020-02-11 12:20:00,102.97,103.03,102.95,102.99,16183.0,92.9425,92.9966,92.9244,92.9605,16183.0
2020-02-11 12:30:00,102.98,103.05,102.96,103.0,16074.0,92.9515,93.0147,92.9335,92.9696,16074.0
2020-02-11 12:40:00,103.01,103.06,102.98,103.02,16203.0,92.9786,93.0237,92.9515,92.9876,16203.0
2020-02-11 12:50:00,103.03,103.04,102.99,103.01,21898.0,92.9966,93.0057,92.9605,92.9786,21898.0
2020-02-11 13:00:00,103.03,103.2,103.0,103.16,17880.0,92.9966,93.1501,92.9696,93.114,17880.0
2020-02-11 13:10:00,103.16,103.17,103.11,103.16,19942.0,93.114,93.123,93.0688,93.114,19942.0
2020-02-11 13:20:00,103.16,103.17,103.13,103.14,19465.0,93.114,93.123,93.0869,93.0959,19465.0
2020-02-11 13:30:00,103.14,103.16,103.06,103.16,26286.0,93.0959,93.114,93.0237,93.114,26286.0
2020-02-11 13:40:00,103.16,103.3,103.13,103.3,20605.0,93.114,93.2403,93.0869,93.2403,20605.0
2020-02-11 13:50:00,103.33,103.41,103.27,103.41,19497.0,93.2674,93.3396,93.2133,93.3396,19497.0
2020-02-11 14:00:00,103.42,103.44,103.29,103.33,27146.0,93.3487,93.3667,93.2313,93.2674,27146.0
2020-02-11 14:10:00,103.33,103.39,103.3,103.39,90328.0,93.2674,93.3216,93.2403,93.3216,90328.0
2020-02-11 14:20:00,103.4,103.51,103.36,103.51,26137.0,93.3306,93.4299,93.2945,93.4299,26137.0
2020-02-11 14:30:00,103.53,103.67,103.52,103.65,16288.0,93.4479,93.5743,93.4389,93.5563,16288.0
2020-02-11 14:40:00,103.65,103.82,103.64,103.81,17275.0,93.5563,93.7097,93.5472,93.7007,17275.0
2020-02-11 14:50:00,103.81,103.91,103.79,103.79,23901.0,93.7007,93.7909,93.6826,93.6826,23901.0
2020-02-11 15:00:00,103.8,104.05,103.8,104.04,24041.0,93.6917,93.9173,93.6917,93.9083,24041.0
2020-02-11 15:10:00,104.03,104.18,104.01,104.18,31390.0,93.8993,94.0346,93.8812,94.0346,31390.0
2020-02-11 15:20:00,104.18,104.26,104.11,104.26,25483.0,94.0346,94.1069,93.9715,94.1069,25483.0
2020-02-11 15:30:00,104.25,104.31,104.02,104.08,42450.0,94.0978,94.152,93.8902,93.9444,42450.0
2020-02-11 15:40:00,104.08,104.18,104.08,104.11,50207.0,93.9444,94.0346,93.9444,93.9715,50207.0
2020-02-11 15:50:00,104.11,104.21,103.96,104.05,176717.0,93.9715,94.0617,93.8361,93.9173,176717.0
2020-02-12 09:30:00,104.56,104.62,103.94,104.19,48465.0,94.3776,94.4318,93.818,94.0437,48465.0
2020-02-12 09:40:00,104.25,104.31,103.8,104.11,23872.0,94.0978,94.152,93.6917,93.9715,23872.0
2020-02-12 09:50:00,104.09,104.25,103.97,104.09,23451.0,93.9534,94.0978,93.8451,93.9534,23451.0
2020-02-12 10:00:00,104.1,104.23,103.93,103.97,32146.0,93.9624,94.0798,93.809,93.8451,32146.0
2020-02-12 10:10:00,103.97,104.11,103.94,104.09,23818.0,93.8451,93.9715,93.818,93.9534,23818.0
2020-02-12 10:20:00,104.09,104.22,104.01,104.22,22431.0,93.9534,94.0708,93.8812,94.0708,22431.0
2020-02-12 10:30:00,104.21,104.32,104.16,104.3,21854.0,94.0617,94.161,94.0166,94.143,21854.0
2020-02-12 10:40:00,104.3,104.58,104.29,104.56,32376.0,94.143,94.3957,94.1339,94.3776,32376.0
2020-02-12 10:50:00,104.57,104.77,104.54,104.75,32410.0,94.3867,94.5672,94.3596,94.5491,32410.0
2020-02-12 11:00:00,104.75,105.01,104.73,105.01,32242.0,94.5491,94.7838,94.5311,94.7838,32242.0
2020-02-12 11:10:00,105.01,105.2,104.99,105.2,32306.0,94.7838,94.9553,94.7658,94.9553,32306.0
2020-02-12 11:20:00,105.2,105.5,105.2,105.47,30893.0,94.9553,95.2261,94.9553,95.199,30893.0
2020-02-12 11:30:00,105.49,105.6,105.37,105.5,27429.0,95.2171,95.3164,95.1088,95.2261,27429.0
2020-02-12 11:40:00,105.48,105.49,104.99,105.04,48696.0,95.208,95.2171,94.7658,94.8109,48696.0
2020-02-12 11:50:00,105.04,105.22,105.04,105.18,15666.0,94.8109,94.9734,94.8109,94.9373,15666.0
2020-02-12 12:00:00,105.17,105.24,105.17,105.24,24558.0,94.9282,94.9914,94.9282,94.9914,24558.0
2020-02-12 12:10:00,105.23,105.36,105.18,105.36,17022.0,94.9824,95.0997,94.9373,95.0997,17022.0
2020-02-12 12:20:00,105.38,105.46,105.37,105.39,15246.0,95.1178,95.19,95.1088,95.1268,15246.0
2020-02-12 12:30:00,105.38,105.43,105.18,105.2,14983.0,95.1178,95.1629,94.9373,94.9553,14983.0
2020-02-12 12:40:00,105.19,105.2,105.05,105.13,17444.0,94.9463,94.9553,94.8199,94.8921,17444.0
2020-02-12 12:50:00,105.13,105.16,105.04,105.12,12502.0,94.8921,94.9192,94.8109,94.8831,12502.0
2020-02-12 13:00:00,105.09,105.11,104.77,104.8,30403.0,94.856,94.8741,94.5672,94.5943,30403.0
2020-02-12 13:10:00,104.8,104.93,104.75,104.93,15320.0,94.5943,94.7116,94.5491,94.7116,15320.0
2020-02-12 13:20:00,104.93,104.97,104.83,104.93,19424.0,94.7116,94.7477,94.6213,94.7116,19424.0
2020-02-12 13:30:00,104.93,105.02,104.91,105.02,17358.0,94.7116,94.7928,94.6936,94.7928,17358.0
2020-02-12 13:40:00,105.02,105.15,105.01,105.13,15062.0,94.7928,94.9102,94.7838,94.8921,15062.0
2020-02-12 13:50:00,105.12,105.25,105.11,105.22,27002.0,94.8831,95.0004,94.8741,94.9734,27002.0
2020-02-12 14:00:00,105.2,105.24,105.14,105.18,29016.0,94.9553,94.9914,94.9012,94.9373,29016.0
2020-02-12 14:10:00,105.18,105.24,105.08,105.23,28580.0,94.9373,94.9914,94.847,94.9824,28580.0
2020-02-12 14:20:00,105.21,105.27,105.17,105.2,26204.0,94.9643,95.0185,94.9282,94.9553,26204.0
2020-02-12 14:30:00,105.2,105.2,105.11,105.19,17562.0,94.9553,94.9553,94.8741,94.9463,17562.0
2020-02-12 14:40:00,105.19,105.29,105.17,105.26,20516.0,94.9463,95.0366,94.9282,95.0095,20516.0
2020-02-12 14:50:00,105.28,105.31,105.14,105.19,17872.0,95.0275,95.0546,94.9012,94.9463,17872.0
2020-02-12 15:00:00,105.18,105.28,105.17,105.22,19051.0,94.9373,95.0275,94.9282,94.9734,19051.0
2020-02-12 15:10:00,105.23,105.23,105.09,105.18,22067.0,94.9824,94.9824,94.856,94.9373,22067.0
2020-02-12 15:20:00,105.17,105.26,105.16,105.24,23180.0,94.9282,95.0095,94.9192,94.9914,23180.0
2020-02-12 15:30:00,105.24,105.29,105.14,105.25,33853.0,94.9914,95.0366,94.9012,95.0004,33853.0
2020-02-12 15:40:00,105.25,105.47,105.24,105.44,71486.0,95.0004,95.199,94.9914,95.1719,71486.0
2020-02-12 15:50:00,105.45,105.55,105.25,105.36,179116.0,95.181,95.2712,95.0004,95.0997,179116.0
2020-02-13 09:30:00,104.64,104.93,104.38,104.41,29757.0,94.8725,95.1354,94.6368,94.664,29757.0
2020-02-13 09:40:00,104.41,104.68,104.36,104.67,9472.0,94.664,94.9088,94.6186,94.8997,9472.0
2020-02-13 09:50:00,104.75,104.89,104.64,104.66,13331.0,94.9722,95.0992,94.8725,94.8906,13331.0
2020-02-13 10:00:00,104.71,104.77,104.49,104.57,10680.0,94.936,94.9904,94.7365,94.809,10680.0
2020-02-13 10:10:00,104.57,104.77,104.54,104.66,12762.0,94.809,94.9904,94.7818,94.8906,12762.0
2020-02-13 10:20:00,104.64,104.66,104.39,104.42,10566.0,94.8725,94.8906,94.6458,94.673,10566.0
2020-02-13 10:30:00,104.45,104.63,104.41,104.6,33259.0,94.7002,94.8634,94.664,94.8362,33259.0
2020-02-13 10:40:00,104.57,104.91,104.57,104.87,7195.0,94.809,95.1173,94.809,95.081,7195.0
2020-02-13 10:50:00,104.9,104.92,104.59,104.72,25813.0,95.1082,95.1264,94.8272,94.945,25813.0
2020-02-13 11:00:00,104.74,104.96,104.74,104.95,17341.0,94.9632,95.1626,94.9632,95.1536,17341.0
2020-02-13 11:10:00,104.95,105.13,104.95,105.01,13336.0,95.1536,95.3168,95.1536,95.208,13336.0
2020-02-13 11:20:00,105.04,105.13,104.98,105.06,10179.0,95.2352,95.3168,95.1808,95.2533,10179.0
2020-02-13 11:30:00,105.06,105.2,104.99,105.18,13512.0,95.2533,95.3802,95.1898,95.3621,13512.0
2020-02-13 11:40:00,105.16,105.21,105.09,105.1,18052.0,95.344,95.3893,95.2805,95.2896,18052.0
2020-02-13 11:50:00,105.1,105.14,105.06,105.07,7073.0,95.2896,95.3258,95.2533,95.2624,7073.0
2020-02-13 12:00:00,105.07,105.22,105.0,105.22,9096.0,95.2624,95.3984,95.1989,95.3984,9096.0
2020-02-13 12:10:00,105.19,105.27,105.17,105.26,10002.0,95.3712,95.4437,95.353,95.4346,10002.0
2020-02-13 12:20:00,105.21,105.21,105.07,105.07,8219.0,95.3893,95.3893,95.2624,95.2624,8219.0
2020-02-13 12:30:00,105.07,105.18,105.07,105.17,12586.0,95.2624,95.3621,95.2624,95.353,12586.0
2020-02-13 12:40:00,105.18,105.41,105.17,105.4,14318.0,95.3621,95.5706,95.353,95.5616,14318.0
2020-02-13 12:50:00,105.39,105.52,105.38,105.38,12408.0,95.5525,95.6704,95.5434,95.5434,12408.0
2020-02-13 13:00:00,105.38,105.42,105.31,105.37,12352.0,95.5434,95.5797,95.48,95.5344,12352.0
2020-02-13 13:10:00,105.38,105.43,105.31,105.34,6981.0,95.5434,95.5888,95.48,95.5072,6981.0
2020-02-13 13:20:00,105.36,105.48,105.36,105.46,9348.0,95.5253,95.6341,95.5253,95.616,9348.0
2020-02-13 13:30:00,105.46,105.53,105.45,105.52,10429.0,95.616,95.6794,95.6069,95.6704,10429.0
2020-02-13 13:40:00,105.54,105.66,105.53,105.65,12251.0,95.6885,95.7973,95.6794,95.7882,12251.0
2020-02-13 13:50:00,105.66,105.66,105.54,105.62,10731.0,95.7973,95.7973,95.6885,95.761,10731.0
2020-02-13 14:00:00,105.61,105.63,105.44,105.44,12325.0,95.752,95.7701,95.5978,95.5978,12325.0
2020-02-13 14:10:00,105.44,105.64,105.44,105.58,17299.0,95.5978,95.7792,95.5978,95.7248,17299.0
2020-02-13 14:20:00,105.59,105.59,105.31,105.32,8589.0,95.7338,95.7338,95.48,95.489,8589.0
2020-02-13 14:30:00,105.32,105.46,105.24,105.44,42668.0,95.489,95.616,95.4165,95.5978,42668.0
2020-02-13 14:40:00,105.46,105.53,105.42,105.5,10331.0,95.616,95.6794,95.5797,95.6522,10331.0
2020-02-13 14:50:00,105.54,105.54,105.39,105.39,14693.0,95.6885,95.6885,95.5525,95.5525,14693.0
2020-02-13 15:00:00,105.45,105.51,105.3,105.5,12509.0,95.6069,95.6613,95.4709,95.6522,12509.0
2020-02-13 15:10:00,105.51,105.51,105.38,105.43,9527.0,95.6613,95.6613,95.5434,95.5888,9527.0
2020-02-13 15:20:00,105.43,105.47,105.4,105.43,14176.0,95.5888,95.625,95.5616,95.5888,14176.0
2020-02-13 15:30:00,105.43,105.43,105.31,105.32,18631.0,95.5888,95.5888,95.48,95.489,18631.0
2020-02-13 15:40:00,105.32,105.34,105.1,105.14,32067.0,95.489,95.5072,95.2896,95.3258,32067.0
2020-02-13 15:50:00,105.15,105.19,104.97,105.03,75334.0,95.3349,95.3712,95.1717,95.2261,75334.0
2020-02-14 09:30:00,105.01,105.25,104.63,105.2,36330.0,95.208,95.4256,94.8634,95.3802,36330.0
2020-02-14 09:40:00,105.26,105.36,105.0,105.01,16332.0,95.4346,95.5253,95.1989,95.208,16332.0
2020-02-14 09:50:00,105.02,105.16,104.95,105.09,33972.0,95.217,95.344,95.1536,95.2805,33972.0
2020-02-14 10:00:00,105.02,105.2,104.89,104.97,17622.0,95.217,95.3802,95.0992,95.1717,17622.0
2020-02-14 10:10:00,104.99,105.08,104.89,105.07,15307.0,95.1898,95.2714,95.0992,95.2624,15307.0
2020-02-14 10:20:00,105.09,105.15,104.97,105.11,7465.0,95.2805,95.3349,95.1717,95.2986,7465.0
2020-02-14 10:30:00,105.12,105.3,105.12,105.2,13642.0,95.3077,95.4709,95.3077,95.3802,13642.0
2020-02-14 10:40:00,105.16,105.18,105.03,105.11,6675.0,95.344,95.3621,95.2261,95.2986,6675.0
2020-02-14 10:50:00,105.13,105.13,104.94,104.95,25692.0,95.3168,95.3168,95.1445,95.1536,25692.0
2020-02-14 11:00:00,104.97,105.36,104.96,105.25,26719.0,95.1717,95.5253,95.1626,95.4256,26719.0
2020-02-14 11:10:00,105.25,105.25,105.12,105.22,8102.0,95.4256,95.4256,95.3077,95.3984,8102.0
2020-02-14 11:20:00,105.24,105.24,105.09,105.17,8339.0,95.4165,95.4165,95.2805,95.353,8339.0
2020-02-14 11:30:00,105.18,105.22,105.07,105.15,11350.0,95.3621,95.3984,95.2624,95.3349,11350.0
2020-02-14 11:40:00,105.13,105.21,105.1,105.14,8626.0,95.3168,95.3893,95.2896,95.3258,8626.0
2020-02-14 11:50:00,105.12,105.2,105.08,105.2,8032.0,95.3077,95.3802,95.2714,95.3802,8032.0
2020-02-14 12:00:00,105.16,105.2,105.11,105.16,7648.0,95.344,95.3802,95.2986,95.344,7648.0
2020-02-14 12:10:00,105.17,105.31,105.16,105.31,7862.0,95.353,95.48,95.344,95.48,7862.0
2020-02-14 12:20:00,105.32,105.34,105.22,105.31,10322.0,95.489,95.5072,95.3984,95.48,10322.0
2020-02-14 12:30:00,105.3,105.37,105.29,105.37,3905.0,95.4709,95.5344,95.4618,95.5344,3905.0
2020-02-14 12:40:00,105.38,105.4,105.31,105.36,8784.0,95.5434,95.5616,95.48,95.5253,8784.0
2020-02-14 12:50:00,105.36,105.36,105.16,105.29,11005.0,95.5253,95.5253,95.344,95.4618,11005.0
2020-02-14 13:00:00,105.28,105.4,105.23,105.36,11433.0,95.4528,95.5616,95.4074,95.5253,11433.0
2020-02-14 13:10:00,105.37,105.58,105.36,105.55,11281.0,95.5344,95.7248,95.5253,95.6976,11281.0
2020-02-14 13:20:00,105.52,105.55,105.46,105.55,8925.0,95.6704,95.6976,95.616,95.6976,8925.0
2020-02-14 13:30:00,105.55,105.59,105.49,105.58,10042.0,95.6976,95.7338,95.6432,95.7248,10042.0
2020-02-14 13:40:00,105.57,105.59,105.49,105.53,8454.0,95.7157,95.7338,95.6432,95.6794,8454.0
2020-02-14 13:50:00,105.53,105.66,105.5,105.66,18351.0,95.6794,95.7973,95.6522,95.7973,18351.0
2020-02-14 14:00:00,105.66,105.72,105.59,105.62,10613.0,95.7973,95.8517,95.7338,95.761,10613.0
2020-02-14 14:10:00,105.64,105.64,105.44,105.44,10431.0,95.7792,95.7792,95.5978,95.5978,10431.0
2020-02-14 14:20:00,105.43,105.59,105.43,105.59,10310.0,95.5888,95.7338,95.5888,95.7338,10310.0
2020-02-14 14:30:00,105.58,105.61,105.52,105.55,9081.0,95.7248,95.752,95.6704,95.6976,9081.0
2020-02-14 14:40:00,105.56,105.56,105.48,105.51,8123.0,95.7066,95.7066,95.6341,95.6613,8123.0
2020-02-14 14:50:00,105.47,105.54,105.45,105.47,9152.0,95.625,95.6885,95.6069,95.625,9152.0
2020-02-14 15:00:00,105.46,105.46,105.29,105.32,8984.0,95.616,95.616,95.4618,95.489,8984.0
2020-02-14 15:10:00,105.33,105.33,105.19,105.22,12738.0,95.4981,95.4981,95.3712,95.3984,12738.0
2020-02-14 15:20:00,105.22,105.32,105.22,105.26,16688.0,95.3984,95.489,95.3984,95.4346,16688.0
2020-02-14 15:30:00,105.25,105.28,105.21,105.26,14846.0,95.4256,95.4528,95.3893,95.4346,14846.0
2020-02-14 15:40:00,105.26,105.29,105.16,105.17,32579.0,95.4346,95.4618,95.344,95.353,32579.0
2020-02-14 15:50:00,105.17,105.28,105.0,105.27,196280.0,95.353,95.4528,95.1989,95.4437,196280.0
2020-02-18 09:30:00,105.17,105.19,104.8,104.88,76765.0,95.353,95.3712,95.0176,95.0901,76765.0
2020-02-18 09:40:00,104.88,104.96,104.76,104.86,15256.0,95.0901,95.1626,94.9813,95.072,15256.0
2020-02-18 09:50:00,104.86,104.99,104.8,104.85,25613.0,95.072,95.1898,95.0176,95.0629,25613.0
2020-02-18 10:00:00,104.84,104.86,104.6,104.86,22392.0,95.0538,95.072,94.8362,95.072,22392.0
2020-02-18 10:10:00,104.87,104.87,104.61,104.61,8815.0,95.081,95.081,94.8453,94.8453,8815.0
2020-02-18 10:20:00,104.6,104.69,104.3,104.3,11219.0,94.8362,94.9178,94.5642,94.5642,11219.0
2020-02-18 10:30:00,104.38,104.4,104.28,104.33,11533.0,94.6368,94.6549,94.5461,94.5914,11533.0
2020-02-18 10:40:00,104.34,104.35,104.17,104.17,17567.0,94.6005,94.6096,94.4464,94.4464,17567.0
2020-02-18 10:50:00,104.16,104.23,104.02,104.08,13561.0,94.4373,94.5008,94.3104,94.3648,13561.0
2020-02-18 11:00:00,104.06,104.09,103.81,103.84,51968.0,94.3466,94.3738,94.12,94.1472,51968.0
2020-02-18 11:10:00,103.82,103.86,103.65,103.71,17365.0,94.129,94.1653,93.9749,94.0293,17365.0
2020-02-18 11:20:00,103.7,103.87,103.68,103.76,15524.0,94.0202,94.1744,94.0021,94.0746,15524.0
2020-02-18 11:30:00,103.77,103.81,103.58,103.73,32824.0,94.0837,94.12,93.9114,94.0474,32824.0
2020-02-18 11:40:00,103.75,103.87,103.72,103.85,13434.0,94.0656,94.1744,94.0384,94.1562,13434.0
2020-02-18 11:50:00,103.87,103.93,103.79,103.81,10454.0,94.1744,94.2288,94.1018,94.12,10454.0
2020-02-18 12:00:00,103.81,104.02,103.78,104.02,14604.0,94.12,94.3104,94.0928,94.3104,14604.0
2020-02-18 12:10:00,104.02,104.1,104.0,104.02,8787.0,94.3104,94.3829,94.2922,94.3104,8787.0
2020-02-18 12:20:00,104.02,104.04,103.95,104.01,8792.0,94.3104,94.3285,94.2469,94.3013,8792.0
2020-02-18 12:30:00,104.02,104.07,103.98,104.05,12598.0,94.3104,94.3557,94.2741,94.3376,12598.0
2020-02-18 12:40:00,104.05,104.13,104.05,104.11,7745.0,94.3376,94.4101,94.3376,94.392,7745.0
2020-02-18 12:50:00,104.1,104.1,103.97,103.98,7203.0,94.3829,94.3829,94.265,94.2741,7203.0
2020-02-18 13:00:00,103.98,104.09,103.97,104.07,7863.0,94.2741,94.3738,94.265,94.3557,7863.0
2020-02-18 13:10:00,104.08,104.08,103.92,103.95,11087.0,94.3648,94.3648,94.2197,94.2469,11087.0
2020-02-18 13:20:00,103.92,104.07,103.92,103.97,41348.0,94.2197,94.3557,94.2197,94.265,41348.0
2020-02-18 13:30:00,103.96,104.24,103.95,104.13,39847.0,94.256,94.5098,94.2469,94.4101,39847.0
2020-02-18 13:40:00,104.12,104.15,103.96,103.96,27163.0,94.401,94.4282,94.256,94.256,27163.0
2020-02-18 13:50:00,103.99,104.02,103.93,103.98,18771.0,94.2832,94.3104,94.2288,94.2741,18771.0
2020-02-18 14:00:00,103.98,104.11,103.95,104.11,28129.0,94.2741,94.392,94.2469,94.392,28129.0
2020-02-18 14:10:00,104.12,104.25,104.12,104.24,11301.0,94.401,94.5189,94.401,94.5098,11301.0
2020-02-18 14:20:00,104.25,104.38,104.18,104.36,12398.0,94.5189,94.6368,94.4554,94.6186,12398.0
2020-02-18 14:30:00,104.34,104.34,104.19,104.22,10653.0,94.6005,94.6005,94.4645,94.4917,10653.0
2020-02-18 14:40:00,104.23,104.23,104.11,104.12,8829.0,94.5008,94.5008,94.392,94.401,8829.0
2020-02-18 14:50:00,104.12,104.16,104.08,104.09,8471.0,94.401,94.4373,94.3648,94.3738,8471.0
2020-02-18 15:00:00,104.1,104.11,104.01,104.09,8187.0,94.3829,94.392,94.3013,94.3738,8187.0
2020-02-18 15:10:00,104.1,104.23,104.1,104.11,18174.0,94.3829,94.5008,94.3829,94.392,18174.0
2020-02-18 15:20:00,104.13,104.19,104.06,104.13,17748.0,94.4101,94.4645,94.3466,94.4101,17748.0
2020-02-18 15:30:00,104.12,104.12,104.0,104.01,44488.0,94.401,94.401,94.2922,94.3013,44488.0
2020-02-18 15:40:00,104.02,104.06,103.94,104.04,28029.0,94.3104,94.3466,94.2378,94.3285,28029.0
2020-02-18 15:50:00,104.06,104.07,103.92,104.03,113553.0,94.3466,94.3557,94.2197,94.3194,113553.0
2020-02-19 09:30:00,104.45,104.73,104.22,104.67,29713.0,94.7002,94.9541,94.4917,94.8997,29713.0
2020-02-19 09:40:00,104.7,104.88,104.69,104.86,9550.0,94.9269,95.0901,94.9178,95.072,9550.0
2020-02-19 09:50:00,104.89,105.09,104.77,104.95,16393.0,95.0992,95.2805,94.9904,95.1536,16393.0
2020-02-19 10:00:00,104.91,104.96,104.76,104.94,14057.0,95.1173,95.1626,94.9813,95.1445,14057.0
2020-02-19 10:10:00,104.93,105.07,104.71,105.07,15418.0,95.1354,95.2624,94.936,95.2624,15418.0
2020-02-19 10:20:00,105.03,105.24,105.03,105.24,8203.0,95.2261,95.4165,95.2261,95.4165,8203.0
2020-02-19 10:30:00,105.2,105.22,105.09,105.13,7928.0,95.3802,95.3984,95.2805,95.3168,7928.0
2020-02-19 10:40:00,105.11,105.2,105.11,105.14,9218.0,95.2986,95.3802,95.2986,95.3258,9218.0
2020-02-19 10:50:00,105.17,105.3,105.1,105.26,15421.0,95.353,95.4709,95.2896,95.4346,15421.0
2020-02-19 11:00:00,105.25,105.4,105.23,105.31,11475.0,95.4256,95.5616,95.4074,95.48,11475.0
2020-02-19 11:10:00,105.29,105.43,105.27,105.43,15686.0,95.4618,95.5888,95.4437,95.5888,15686.0
2020-02-19 11:20:00,105.43,105.46,105.3,105.43,13551.0,95.5888,95.616,95.4709,95.5888,13551.0
2020-02-19 11:30:00,105.45,105.54,105.39,105.43,20576.0,95.6069,95.6885,95.5525,95.5888,20576.0
2020-02-19 11:40:00,105.44,105.49,105.25,105.26,16319.0,95.5978,95.6432,95.4256,95.4346,16319.0
2020-02-19 11:50:00,105.27,105.45,105.26,105.44,38978.0,95.4437,95.6069,95.4346,95.5978,38978.0
2020-02-19 12:00:00,105.44,105.44,105.21,105.21,10658.0,95.5978,95.5978,95.3893,95.3893,10658.0
2020-02-19 12:10:00,105.19,105.41,105.19,105.4,10687.0,95.3712,95.5706,95.3712,95.5616,10687.0
2020-02-19 12:20:00,105.38,105.45,105.37,105.42,12416.0,95.5434,95.6069,95.5344,95.5797,12416.0
2020-02-19 12:30:00,105.42,105.55,105.4,105.55,15346.0,95.5797,95.6976,95.5616,95.6976,15346.0
2020-02-19 12:40:00,105.54,105.58,105.5,105.54,22496.0,95.6885,95.7248,95.6522,95.6885,22496.0
2020-02-19 12:50:00,105.52,105.52,105.25,105.29,12222.0,95.6704,95.6704,95.4256,95.4618,12222.0
2020-02-19 13:00:00,105.29,105.43,105.29,105.38,11352.0,95.4618,95.5888,95.4618,95.5434,11352.0
2020-02-19 13:10:00,105.38,105.43,105.36,105.42,10675.0,95.5434,95.5888,95.5253,95.5797,10675.0
2020-02-19 13:20:00,105.42,105.44,105.07,105.24,12925.0,95.5797,95.5978,95.2624,95.4165,12925.0
2020-02-19 13:30:00,105.23,105.31,105.23,105.26,10301.0,95.4074,95.48,95.4074,95.4346,10301.0
2020-02-19 13:40:00,105.25,105.26,105.11,105.26,8375.0,95.4256,95.4346,95.2986,95.4346,8375.0
2020-02-19 13:50:00,105.26,105.33,105.23,105.32,13801.0,95.4346,95.4981,95.4074,95.489,13801.0
2020-02-19 14:00:00,105.3,105.39,105.27,105.39,9541.0,95.4709,95.5525,95.4437,95.5525,9541.0
2020-02-19 14:10:00,105.37,105.38,105.28,105.32,11559.0,95.5344,95.5434,95.4528,95.489,11559.0
2020-02-19 14:20:00,105.31,105.31,105.16,105.25,15179.0,95.48,95.48,95.344,95.4256,15179.0
2020-02-19 14:30:00,105.27,105.32,105.22,105.32,16641.0,95.4437,95.489,95.3984,95.489,16641.0
2020-02-19 14:40:00,105.32,105.52,105.32,105.51,24695.0,95.489,95.6704,95.489,95.6613,24695.0
2020-02-19 14:50:00,105.51,105.54,105.2,105.26,14910.0,95.6613,95.6885,95.3802,95.4346,14910.0
2020-02-19 15:00:00,105.27,105.33,105.23,105.33,14478.0,95.4437,95.4981,95.4074,95.4981,14478.0
2020-02-19 15:10:00,105.32,105.45,105.28,105.39,28511.0,95.489,95.6069,95.4528,95.5525,28511.0
2020-02-19 15:20:00,105.38,105.4,105.23,105.23,32911.0,95.5434,95.5616,95.4074,95.4074,32911.0
2020-02-19 15:30:00,105.23,105.31,105.21,105.28,34494.0,95.4074,95.48,95.3893,95.4528,34494.0
2020-02-19 15:40:00,105.28,105.32,105.23,105.25,43382.0,95.4528,95.489,95.4074,95.4256,43382.0
2020-02-19 15:50:00,105.24,105.32,105.13,105.18,179876.0,95.4165,95.489,95.3168,95.3621,179876.0
2020-02-20 09:30:00,104.87,105.18,104.71,104.89,26385.0,95.081,95.3621,94.936,95.0992,26385.0
2020-02-20 09:40:00,104.91,104.99,104.48,104.51,18787.0,95.1173,95.1898,94.7274,94.7546,18787.0
2020-02-20 09:50:00,104.53,104.82,104.53,104.82,11438.0,94.7728,95.0357,94.7728,95.0357,11438.0
2020-02-20 10:00:00,104.91,104.91,104.41,104.48,13162.0,95.1173,95.1173,94.664,94.7274,13162.0
2020-02-20 10:10:00,104.42,104.47,104.25,104.25,7214.0,94.673,94.7184,94.5189,94.5189,7214.0
2020-02-20 10:20:00,104.26,104.3,104.19,104.25,8369.0,94.528,94.5642,94.4645,94.5189,8369.0
2020-02-20 10:30:00,104.27,104.33,104.17,104.18,8100.0,94.537,94.5914,94.4464,94.4554,8100.0
2020-02-20 10:40:00,104.21,104.34,104.21,104.27,4644.0,94.4826,94.6005,94.4826,94.537,4644.0
2020-02-20 10:50:00,104.26,104.3,104.11,104.12,8478.0,94.528,94.5642,94.392,94.401,8478.0
2020-02-20 11:00:00,104.13,104.13,103.78,103.8,10792.0,94.4101,94.4101,94.0928,94.1109,10792.0
2020-02-20 11:10:00,103.77,103.83,103.66,103.69,20452.0,94.0837,94.1381,93.984,94.0112,20452.0
2020-02-20 11:20:00,103.65,103.67,103.26,103.27,14896.0,93.9749,93.993,93.6213,93.6304,14896.0
2020-02-20 11:30:00,103.3,103.37,102.91,103.2,21620.0,93.6576,93.7211,93.304,93.5669,21620.0
2020-02-20 11:40:00,103.13,103.25,102.16,102.92,49470.0,93.5035,93.6123,92.624,93.3131,49470.0
2020-02-20 11:50:00,102.93,103.19,102.89,103.08,21085.0,93.3221,93.5579,93.2859,93.4581,21085.0
2020-02-20 12:00:00,103.05,103.06,102.88,102.88,40721.0,93.4309,93.44,93.2768,93.2768,40721.0
2020-02-20 12:10:00,102.91,103.17,102.88,102.89,26854.0,93.304,93.5397,93.2768,93.2859,26854.0
2020-02-20 12:20:00,102.89,102.89,102.72,102.82,10741.0,93.2859,93.2859,93.1317,93.2224,10741.0
2020-02-20 12:30:00,102.83,103.0,102.78,102.88,25293.0,93.2315,93.3856,93.1861,93.2768,25293.0
2020-02-20 12:40:00,102.84,102.85,102.65,102.76,8592.0,93.2405,93.2496,93.0683,93.168,8592.0
2020-02-20 12:50:00,102.73,102.9,102.69,102.87,20797.0,93.1408,93.2949,93.1045,93.2677,20797.0
2020-02-20 13:00:00,102.87,103.07,102.84,103.04,10215.0,93.2677,93.4491,93.2405,93.4219,10215.0
2020-02-20 13:10:00,103.07,103.25,103.07,103.1,15149.0,93.4491,93.6123,93.4491,93.4763,15149.0
2020-02-20 13:20:00,103.13,103.28,103.13,103.23,8508.0,93.5035,93.6395,93.5035,93.5941,8508.0
2020-02-20 13:30:00,103.23,103.39,103.18,103.37,16939.0,93.5941,93.7392,93.5488,93.7211,16939.0
2020-02-20 13:40:00,103.37,103.49,103.35,103.44,22263.0,93.7211,93.8299,93.7029,93.7845,22263.0
2020-02-20 13:50:00,103.43,103.58,103.42,103.58,25596.0,93.7755,93.9114,93.7664,93.9114,25596.0
2020-02-20 14:00:00,103.6,103.77,103.57,103.68,11932.0,93.9296,94.0837,93.9024,94.0021,11932.0
2020-02-20 14:10:00,103.7,103.93,103.7,103.9,17633.0,94.0202,94.2288,94.0202,94.2016,17633.0
2020-02-20 14:20:00,103.91,103.91,103.66,103.67,10335.0,94.2106,94.2106,93.984,93.993,10335.0
2020-02-20 14:30:00,103.67,103.85,103.65,103.79,19413.0,93.993,94.1562,93.9749,94.1018,19413.0
2020-02-20 14:40:00,103.78,103.88,103.76,103.78,7186.0,94.0928,94.1834,94.0746,94.0928,7186.0
2020-02-20 14:50:00,103.78,103.91,103.75,103.88,13694.0,94.0928,94.2106,94.0656,94.1834,13694.0
2020-02-20 15:00:00,103.89,103.96,103.86,103.88,11983.0,94.1925,94.256,94.1653,94.1834,11983.0
2020-02-20 15:10:00,103.88,103.88,103.72,103.82,20398.0,94.1834,94.1834,94.0384,94.129,20398.0
2020-02-20 15:20:00,103.81,103.94,103.8,103.94,11021.0,94.12,94.2378,94.1109,94.2378,11021.0
2020-02-20 15:30:00,103.94,103.98,103.83,103.87,34760.0,94.2378,94.2741,94.1381,94.1744,34760.0
2020-02-20 15:40:00,103.86,103.95,103.84,103.95,24774.0,94.1653,94.2469,94.1472,94.2469,24774.0
2020-02-20 15:50:00,103.94,104.07,103.86,103.87,102991.0,94.2378,94.3557,94.1653,94.1744,102991.0
2020-02-21 09:30:00,103.6,103.89,103.16,103.25,63701.0,93.9296,94.1925,93.5307,93.6123,63701.0
2020-02-21 09:40:00,103.3,103.37,102.96,103.01,10004.0,93.6576,93.7211,93.3493,93.3947,10004.0
2020-02-21 09:50:00,102.97,103.34,102.97,103.34,11373.0,93.3584,93.6939,93.3584,93.6939,11373.0
2020-02-21 10:00:00,103.32,103.36,102.96,103.25,12965.0,93.6757,93.712,93.3493,93.6123,12965.0
2020-02-21 10:10:00,103.26,103.26,103.03,103.17,9369.0,93.6213,93.6213,93.4128,93.5397,9369.0
2020-02-21 10:20:00,103.18,103.25,103.11,103.17,4921.0,93.5488,93.6123,93.4853,93.5397,4921.0
2020-02-21 10:30:00,103.14,103.31,103.13,103.26,9157.0,93.5125,93.6667,93.5035,93.6213,9157.0
2020-02-21 10:40:00,103.23,103.24,103.11,103.18,5167.0,93.5941,93.6032,93.4853,93.5488,5167.0
2020-02-21 10:50:00,103.23,103.59,103.23,103.56,4198.0,93.5941,93.9205,93.5941,93.8933,4198.0
2020-02-21 11:00:00,103.56,103.62,103.44,103.45,11501.0,93.8933,93.9477,93.7845,93.7936,11501.0
2020-02-21 11:10:00,103.41,103.45,103.25,103.41,6543.0,93.7573,93.7936,93.6123,93.7573,6543.0
2020-02-21 11:20:00,103.41,103.59,103.33,103.58,9392.0,93.7573,93.9205,93.6848,93.9114,9392.0
2020-02-21 11:30:00,103.59,103.73,103.56,103.71,8248.0,93.9205,94.0474,93.8933,94.0293,8248.0
2020-02-21 11:40:00,103.72,103.77,103.64,103.71,9990.0,94.0384,94.0837,93.9658,94.0293,9990.0
2020-02-21 11:50:00,103.7,103.74,103.63,103.7,8036.0,94.0202,94.0565,93.9568,94.0202,8036.0
2020-02-21 12:00:00,103.72,103.77,103.63,103.64,10424.0,94.0384,94.0837,93.9568,93.9658,10424.0
2020-02-21 12:10:00,103.64,103.71,103.57,103.6,9909.0,93.9658,94.0293,93.9024,93.9296,9909.0
2020-02-21 12:20:00,103.59,103.61,103.51,103.54,7773.0,93.9205,93.9386,93.848,93.8752,7773.0
2020-02-21 12:30:00,103.54,103.58,103.44,103.58,13937.0,93.8752,93.9114,93.7845,93.9114,13937.0
2020-02-21 12:40:00,103.58,103.6,103.44,103.45,6759.0,93.9114,93.9296,93.7845,93.7936,6759.0
2020-02-21 12:50:00,103.44,103.53,103.43,103.48,7875.0,93.7845,93.8661,93.7755,93.8208,7875.0
2020-02-21 13:00:00,103.45,103.54,103.45,103.51,6699.0,93.7936,93.8752,93.7936,93.848,6699.0
2020-02-21 13:10:00,103.55,103.55,103.47,103.51,4257.0,93.8842,93.8842,93.8117,93.848,4257.0
2020-02-21 13:20:00,103.52,103.58,103.45,103.5,8315.0,93.8571,93.9114,93.7936,93.8389,8315.0
2020-02-21 13:30:00,103.49,103.52,103.41,103.49,5509.0,93.8299,93.8571,93.7573,93.8299,5509.0
2020-02-21 13:40:00,103.51,103.65,103.51,103.54,13420.0,93.848,93.9749,93.848,93.8752,13420.0
2020-02-21 13:50:00,103.54,103.62,103.5,103.61,9341.0,93.8752,93.9477,93.8389,93.9386,9341.0
2020-02-21 14:00:00,103.62,103.74,103.59,103.71,14058.0,93.9477,94.0565,93.9205,94.0293,14058.0
2020-02-21 14:10:00,103.68,103.78,103.68,103.75,6647.0,94.0021,94.0928,94.0021,94.0656,6647.0
2020-02-21 14:20:00,103.75,103.84,103.68,103.82,7653.0,94.0656,94.1472,94.0021,94.129,7653.0
2020-02-21 14:30:00,103.84,103.87,103.74,103.75,8791.0,94.1472,94.1744,94.0565,94.0656,8791.0
2020-02-21 14:40:00,103.74,103.84,103.74,103.76,5779.0,94.0565,94.1472,94.0565,94.0746,5779.0
2020-02-21 14:50:00,103.77,103.81,103.69,103.76,8976.0,94.0837,94.12,94.0112,94.0746,8976.0
2020-02-21 15:00:00,103.77,103.79,103.57,103.58,10089.0,94.0837,94.1018,93.9024,93.9114,10089.0
2020-02-21 15:10:00,103.57,103.62,103.57,103.61,6051.0,93.9024,93.9477,93.9024,93.9386,6051.0
2020-02-21 15:20:00,103.6,103.66,103.55,103.65,12905.0,93.9296,93.984,93.8842,93.9749,12905.0
2020-02-21 15:30:00,103.65,103.68,103.47,103.62,16263.0,93.9749,94.0021,93.8117,93.9477,16263.0
2020-02-21 15:40:00,103.64,103.69,103.58,103.63,24151.0,93.9658,94.0112,93.9114,93.9568,24151.0
2020-02-21 15:50:00,103.64,103.7,103.5,103.5,101751.0,93.9658,94.0202,93.8389,93.8389,101751.0
2020-02-24 09:30:00,101.79,102.64,101.79,102.19,67851.0,92.2885,93.0592,92.2885,92.6512,67851.0
2020-02-24 09:40:00,102.25,102.28,101.39,101.42,42434.0,92.7056,92.7328,91.9259,91.9531,42434.0
2020-02-24 09:50:00,101.49,101.63,101.34,101.42,21586.0,92.0165,92.1435,91.8805,91.9531,21586.0
2020-02-24 10:00:00,101.58,101.65,100.87,101.03,52240.0,92.0981,92.1616,91.4544,91.5995,52240.0
2020-02-24 10:10:00,101.19,101.41,101.0,101.07,16343.0,91.7445,91.944,91.5723,91.6357,16343.0
2020-02-24 10:20:00,101.04,101.05,100.75,100.82,17689.0,91.6085,91.6176,91.3456,91.4091,17689.0
2020-02-24 10:30:00,100.87,102.48,100.72,100.91,19688.0,91.4544,92.9141,91.3184,91.4907,19688.0
2020-02-24 10:40:00,100.93,101.29,100.85,101.18,13924.0,91.5088,91.8352,91.4363,91.7355,13924.0
2020-02-24 10:50:00,101.19,101.31,101.16,101.26,13519.0,91.7445,91.8533,91.7173,91.808,13519.0
2020-02-24 11:00:00,101.26,101.32,101.04,101.06,13178.0,91.808,91.8624,91.6085,91.6267,13178.0
2020-02-24 11:10:00,101.09,101.37,101.0,101.36,18013.0,91.6539,91.9077,91.5723,91.8987,18013.0
2020-02-24 11:20:00,101.36,101.43,101.1,101.2,14080.0,91.8987,91.9621,91.6629,91.7536,14080.0
2020-02-24 11:30:00,101.19,101.25,101.11,101.19,10550.0,91.7445,91.7989,91.672,91.7445,10550.0
2020-02-24 11:40:00,101.16,101.16,100.8,100.9,15321.0,91.7173,91.7173,91.3909,91.4816,15321.0
2020-02-24 11:50:00,100.9,101.02,100.86,100.91,12810.0,91.4816,91.5904,91.4453,91.4907,12810.0
2020-02-24 12:00:00,100.89,100.89,100.44,100.5,24090.0,91.4725,91.4725,91.0645,91.1189,24090.0
2020-02-24 12:10:00,100.5,100.57,100.35,100.46,13029.0,91.1189,91.1824,90.983,91.0827,13029.0
2020-02-24 12:20:00,100.48,100.57,100.4,100.46,14950.0,91.1008,91.1824,91.0283,91.0827,14950.0
2020-02-24 12:30:00,100.44,100.66,100.38,100.56,22091.0,91.0645,91.264,91.0101,91.1733,22091.0
2020-02-24 12:40:00,100.59,100.68,100.53,100.65,19802.0,91.2005,91.2821,91.1461,91.2549,19802.0
2020-02-24 12:50:00,100.63,100.64,100.44,100.46,10680.0,91.2368,91.2459,91.0645,91.0827,10680.0
2020-02-24 13:00:00,100.44,100.44,100.26,100.3,13749.0,91.0645,91.0645,90.9014,90.9376,13749.0
2020-02-24 13:10:00,100.27,100.32,100.13,100.19,14856.0,90.9104,90.9558,90.7835,90.8379,14856.0
2020-02-24 13:20:00,100.19,100.38,100.12,100.34,22076.0,90.8379,91.0101,90.7744,90.9739,22076.0
2020-02-24 13:30:00,100.38,100.46,100.28,100.4,9563.0,91.0101,91.0827,90.9195,91.0283,9563.0
2020-02-24 13:40:00,100.39,100.44,100.32,100.42,11146.0,91.0192,91.0645,90.9558,91.0464,11146.0
2020-02-24 13:50:00,100.43,100.46,100.35,100.46,11274.0,91.0555,91.0827,90.983,91.0827,11274.0
2020-02-24 14:00:00,100.46,100.48,100.3,100.34,10895.0,91.0827,91.1008,90.9376,90.9739,10895.0
2020-02-24 14:10:00,100.36,100.36,100.24,100.26,10597.0,90.992,90.992,90.8832,90.9014,10597.0
2020-02-24 14:20:00,100.28,100.64,100.28,100.6,10152.0,90.9195,91.2459,90.9195,91.2096,10152.0
2020-02-24 14:30:00,100.65,100.65,100.52,100.61,11912.0,91.2549,91.2549,91.1371,91.2187,11912.0
2020-02-24 14:40:00,100.64,100.75,100.61,100.72,18190.0,91.2459,91.3456,91.2187,91.3184,18190.0
2020-02-24 14:50:00,100.68,100.93,100.63,100.9,21470.0,91.2821,91.5088,91.2368,91.4816,21470.0
2020-02-24 15:00:00,100.91,101.01,100.85,100.88,12790.0,91.4907,91.5813,91.4363,91.4635,12790.0
2020-02-24 15:10:00,100.89,100.89,100.68,100.76,14270.0,91.4725,91.4725,91.2821,91.3547,14270.0
2020-02-24 15:20:00,100.76,100.83,100.57,100.57,17375.0,91.3547,91.4181,91.1824,91.1824,17375.0
2020-02-24 15:30:00,100.58,100.72,100.55,100.6,30834.0,91.1915,91.3184,91.1643,91.2096,30834.0
2020-02-24 15:40:00,100.59,100.66,100.44,100.59,40727.0,91.2005,91.264,91.0645,91.2005,40727.0
2020-02-24 15:50:00,100.59,100.6,100.22,100.26,125030.0,91.2005,91.2096,90.8651,90.9014,125030.0
2020-02-25 09:30:00,100.73,101.35,100.41,101.26,37506.0,91.3275,91.8896,91.0373,91.808,37506.0
2020-02-25 09:40:00,101.21,101.21,100.72,100.94,11392.0,91.7627,91.7627,91.3184,91.5179,11392.0
2020-02-25 09:50:00,100.92,101.12,100.84,101.06,13257.0,91.4997,91.6811,91.4272,91.6267,13257.0
2020-02-25 10:00:00,101.11,101.22,100.7,100.72,19846.0,91.672,91.7717,91.3003,91.3184,19846.0
2020-02-25 10:10:00,100.69,100.75,100.22,100.28,53059.0,91.2912,91.3456,90.8651,90.9195,53059.0
2020-02-25 10:20:00,100.3,100.32,99.67,99.75,34005.0,90.9376,90.9558,90.3664,90.439,34005.0
2020-02-25 10:30:00,99.77,99.81,99.17,99.63,46505.0,90.4571,90.4934,89.9131,90.3302,46505.0
2020-02-25 10:40:00,99.52,99.86,99.36,99.66,20734.0,90.2304,90.5387,90.0854,90.3574,20734.0
2020-02-25 10:50:00,99.66,99.72,99.24,99.55,16098.0,90.3574,90.4118,89.9766,90.2576,16098.0
2020-02-25 11:00:00,99.61,99.72,99.28,99.39,25129.0,90.312,90.4118,90.0128,90.1126,25129.0
2020-02-25 11:10:00,99.42,99.68,99.25,99.31,51404.0,90.1398,90.3755,89.9856,90.04,51404.0
2020-02-25 11:20:00,99.32,99.55,99.13,99.55,34839.0,90.0491,90.2576,89.8768,90.2576,34839.0
2020-02-25 11:30:00,99.54,99.57,99.28,99.43,16316.0,90.2486,90.2758,90.0128,90.1488,16316.0
2020-02-25 11:40:00,99.45,99.7,99.33,99.66,36359.0,90.167,90.3936,90.0582,90.3574,36359.0
2020-02-25 11:50:00,99.61,99.65,99.44,99.52,37757.0,90.312,90.3483,90.1579,90.2304,37757.0
2020-02-25 12:00:00,99.52,99.75,99.52,99.58,83860.0,90.2304,90.439,90.2304,90.2848,83860.0
2020-02-25 12:10:00,99.59,99.73,99.52,99.58,54139.0,90.2939,90.4208,90.2304,90.2848,54139.0
2020-02-25 12:20:00,99.58,99.67,99.36,99.45,49275.0,90.2848,90.3664,90.0854,90.167,49275.0
2020-02-25 12:30:00,99.46,99.67,99.43,99.6,7878.0,90.176,90.3664,90.1488,90.303,7878.0
2020-02-25 12:40:00,99.58,99.58,99.16,99.21,35795.0,90.2848,90.2848,89.904,89.9494,35795.0
2020-02-25 12:50:00,99.17,99.35,99.04,99.04,13614.0,89.9131,90.0763,89.7952,89.7952,13614.0
2020-02-25 13:00:00,99.01,99.29,98.95,99.23,17008.0,89.768,90.0219,89.7136,89.9675,17008.0
2020-02-25 13:10:00,99.28,99.35,98.97,99.0,9797.0,90.0128,90.0763,89.7318,89.759,9797.0
2020-02-25 13:20:00,99.0,99.11,98.96,99.01,8250.0,89.759,89.8587,89.7227,89.768,8250.0
2020-02-25 13:30:00,99.0,99.0,98.77,98.81,15570.0,89.759,89.759,89.5504,89.5867,15570.0
2020-02-25 13:40:00,98.79,98.89,98.74,98.78,12971.0,89.5686,89.6592,89.5232,89.5595,12971.0
2020-02-25 13:50:00,98.79,98.92,98.44,98.44,24410.0,89.5686,89.6864,89.2512,89.2512,24410.0
2020-02-25 14:00:00,98.44,98.44,97.86,97.9,37684.0,89.2512,89.2512,88.7254,88.7616,37684.0
2020-02-25 14:10:00,97.95,98.3,97.92,98.11,15022.0,88.807,89.1243,88.7798,88.952,15022.0
2020-02-25 14:20:00,98.09,98.17,97.83,97.84,22958.0,88.9339,89.0064,88.6982,88.7072,22958.0
2020-02-25 14:30:00,97.84,97.96,97.59,97.6,26836.0,88.7072,88.816,88.4806,88.4896,26836.0
2020-02-25 14:40:00,97.62,98.14,97.53,98.12,27540.0,88.5078,88.9792,88.4262,88.9611,27540.0
2020-02-25 14:50:00,98.1,98.23,97.99,98.06,19751.0,88.943,89.0608,88.8432,88.9067,19751.0
2020-02-25 15:00:00,98.09,98.33,98.08,98.2,54385.0,88.9339,89.1515,88.9248,89.0336,54385.0
2020-02-25 15:10:00,98.2,98.23,98.0,98.17,47736.0,89.0336,89.0608,88.8523,89.0064,47736.0
2020-02-25 15:20:00,98.18,98.2,97.69,97.96,53071.0,89.0155,89.0336,88.5712,88.816,53071.0
2020-02-25 15:30:00,97.95,97.97,97.55,97.67,79404.0,88.807,88.8251,88.4443,88.5531,79404.0
2020-02-25 15:40:00,97.67,98.15,97.67,97.91,39309.0,88.5531,88.9883,88.5531,88.7707,39309.0
2020-02-25 15:50:00,97.91,98.24,97.76,97.95,302238.0,88.7707,89.0699,88.6347,88.807,302238.0
2020-02-26 09:30:00,98.3,99.1,98.0,98.93,86961.0,89.1243,89.8496,88.8523,89.6955,86961.0
2020-02-26 09:40:00,98.99,99.3,98.71,98.82,50878.0,89.7499,90.031,89.496,89.5958,50878.0
2020-02-26 09:50:00,98.84,98.92,98.57,98.71,54309.0,89.6139,89.6864,89.3691,89.496,54309.0
2020-02-26 10:00:00,98.67,99.31,98.51,99.31,31966.0,89.4598,90.04,89.3147,90.04,31966.0
2020-02-26 10:10:00,99.31,99.41,98.91,99.16,40721.0,90.04,90.1307,89.6774,89.904,40721.0
2020-02-26 10:20:00,99.22,99.32,99.04,99.04,24809.0,89.9584,90.0491,89.7952,89.7952,24809.0
2020-02-26 10:30:00,99.04,99.23,98.99,99.03,25796.0,89.7952,89.9675,89.7499,89.7862,25796.0
2020-02-26 10:40:00,99.02,99.36,99.01,99.22,25330.0,89.7771,90.0854,89.768,89.9584,25330.0
2020-02-26 10:50:00,99.21,99.28,98.97,98.98,34756.0,89.9494,90.0128,89.7318,89.7408,34756.0
2020-02-26 11:00:00,98.98,99.16,98.97,99.0,30668.0,89.7408,89.904,89.7318,89.759,30668.0
2020-02-26 11:10:00,99.0,99.11,98.97,99.06,43438.0,89.759,89.8587,89.7318,89.8134,43438.0
2020-02-26 11:20:00,99.09,99.09,98.98,99.05,40051.0,89.8406,89.8406,89.7408,89.8043,40051.0
2020-02-26 11:30:00,99.0,99.14,98.89,99.12,62760.0,89.759,89.8859,89.6592,89.8678,62760.0
2020-02-26 11:40:00,99.11,99.16,98.95,99.04,21956.0,89.8587,89.904,89.7136,89.7952,21956.0
2020-02-26 11:50:00,99.04,99.06,98.78,98.78,33460.0,89.7952,89.8134,89.5595,89.5595,33460.0
2020-02-26 12:00:00,98.8,98.83,98.15,98.28,17788.0,89.5776,89.6048,88.9883,89.1062,17788.0
2020-02-26 12:10:00,98.25,98.25,97.98,98.21,16914.0,89.079,89.079,88.8342,89.0427,16914.0
2020-02-26 12:20:00,98.28,98.37,98.13,98.28,21005.0,89.1062,89.1878,88.9702,89.1062,21005.0
2020-02-26 12:30:00,98.31,98.68,98.3,98.53,54388.0,89.1334,89.4688,89.1243,89.3328,54388.0
2020-02-26 12:40:00,98.54,98.57,98.37,98.54,45290.0,89.3419,89.3691,89.1878,89.3419,45290.0
2020-02-26 12:50:00,98.56,98.62,98.41,98.58,71164.0,89.36,89.4144,89.224,89.3782,71164.0
2020-02-26 13:00:00,98.58,98.68,98.49,98.52,27501.0,89.3782,89.4688,89.2966,89.3238,27501.0
2020-02-26 13:10:00,98.53,98.55,98.03,98.11,22991.0,89.3328,89.351,88.8795,88.952,22991.0
2020-02-26 13:20:00,98.16,98.5,98.15,98.39,50578.0,88.9974,89.3056,88.9883,89.2059,50578.0
2020-02-26 13:30:00,98.35,98.39,97.89,97.89,61867.0,89.1696,89.2059,88.7526,88.7526,61867.0
2020-02-26 13:40:00,97.89,98.46,97.83,98.36,50364.0,88.7526,89.2694,88.6982,89.1787,50364.0
2020-02-26 13:50:00,98.32,98.46,97.69,97.78,94993.0,89.1424,89.2694,88.5712,88.6528,94993.0
2020-02-26 14:00:00,97.78,98.14,97.71,97.92,84760.0,88.6528,88.9792,88.5894,88.7798,84760.0
2020-02-26 14:10:00,97.95,98.2,97.85,97.88,43385.0,88.807,89.0336,88.7163,88.7435,43385.0
2020-02-26 14:20:00,97.86,98.17,97.76,97.99,36625.0,88.7254,89.0064,88.6347,88.8432,36625.0
2020-02-26 14:30:00,98.0,98.19,97.83,98.02,46008.0,88.8523,89.0246,88.6982,88.8704,46008.0
2020-02-26 14:40:00,98.03,98.15,97.86,98.08,38366.0,88.8795,88.9883,88.7254,88.9248,38366.0
2020-02-26 14:50:00,98.08,98.1,97.76,97.83,67918.0,88.9248,88.943,88.6347,88.6982,67918.0
2020-02-26 15:00:00,97.84,98.1,97.84,98.1,51097.0,88.7072,88.943,88.7072,88.943,51097.0
2020-02-26 15:10:00,98.12,98.35,98.04,98.28,20944.0,88.9611,89.1696,88.8886,89.1062,20944.0
2020-02-26 15:20:00,98.29,98.29,97.78,97.84,25207.0,89.1152,89.1152,88.6528,88.7072,25207.0
2020-02-26 15:30:00,97.83,97.97,97.75,97.95,39798.0,88.6982,88.8251,88.6256,88.807,39798.0
2020-02-26 15:40:00,97.98,97.99,97.72,97.78,58873.0,88.8342,88.8432,88.5984,88.6528,58873.0
2020-02-26 15:50:00,97.75,97.85,97.47,97.51,261395.0,88.6256,88.7163,88.3718,88.408,261395.0
2020-02-27 09:30:00,95.79,96.12,95.42,95.93,100271.0,86.8486,87.1478,86.5131,86.9755,100271.0
2020-02-27 09:40:00,95.95,95.96,95.35,95.5,82556.0,86.9937,87.0027,86.4497,86.5857,82556.0
2020-02-27 09:50:00,95.49,95.99,95.44,95.78,35981.0,86.5766,87.0299,86.5313,86.8395,35981.0
2020-02-27 10:00:00,95.85,95.92,95.42,95.74,52893.0,86.903,86.9665,86.5131,86.8033,52893.0
2020-02-27 10:10:00,95.82,95.93,95.41,95.56,39036.0,86.8758,86.9755,86.5041,86.6401,39036.0
2020-02-27 10:20:00,95.56,95.59,95.01,95.14,148004.0,86.6401,86.6673,86.1414,86.2593,148004.0
2020-02-27 10:30:00,95.18,95.2,94.63,95.04,79965.0,86.2955,86.3137,85.7969,86.1686,79965.0
2020-02-27 10:40:00,95.04,95.17,94.79,95.08,35166.0,86.1686,86.2865,85.9419,86.2049,35166.0
2020-02-27 10:50:00,95.06,95.29,94.87,95.1,24257.0,86.1867,86.3953,86.0145,86.223,24257.0
2020-02-27 11:00:00,95.12,95.6,95.12,95.4,46272.0,86.2411,86.6763,86.2411,86.495,46272.0
2020-02-27 11:10:00,95.36,95.63,95.18,95.59,31383.0,86.4587,86.7035,86.2955,86.6673,31383.0
2020-02-27 11:20:00,95.62,95.62,95.35,95.47,71337.0,86.6945,86.6945,86.4497,86.5585,71337.0
2020-02-27 11:30:00,95.44,95.48,94.76,94.8,191083.0,86.5313,86.5675,85.9147,85.951,191083.0
2020-02-27 11:40:00,94.77,95.33,94.72,95.25,47918.0,85.9238,86.4315,85.8785,86.359,47918.0
2020-02-27 11:50:00,95.28,95.82,95.14,95.81,64954.0,86.3862,86.8758,86.2593,86.8667,64954.0
2020-02-27 12:00:00,95.77,95.99,95.56,95.85,48717.0,86.8305,87.0299,86.6401,86.903,48717.0
2020-02-27 12:10:00,95.9,96.23,95.85,96.23,24102.0,86.9483,87.2475,86.903,87.2475,24102.0
2020-02-27 12:20:00,96.19,96.22,95.65,96.22,28048.0,87.2113,87.2385,86.7217,87.2385,28048.0
2020-02-27 12:30:00,96.19,96.7,96.19,96.59,32003.0,87.2113,87.6737,87.2113,87.5739,32003.0
2020-02-27 12:40:00,96.56,96.63,96.04,96.22,18955.0,87.5467,87.6102,87.0753,87.2385,18955.0
2020-02-27 12:50:00,96.17,96.23,95.82,95.83,16572.0,87.1931,87.2475,86.8758,86.8849,16572.0
2020-02-27 13:00:00,95.83,96.08,95.67,96.06,18203.0,86.8849,87.1115,86.7398,87.0934,18203.0
2020-02-27 13:10:00,96.04,96.16,95.81,95.85,19831.0,87.0753,87.1841,86.8667,86.903,19831.0
2020-02-27 13:20:00,95.84,95.87,95.54,95.59,16149.0,86.8939,86.9211,86.6219,86.6673,16149.0
2020-02-27 13:30:00,95.54,95.67,95.35,95.56,34225.0,86.6219,86.7398,86.4497,86.6401,34225.0
2020-02-27 13:40:00,95.59,95.64,95.09,95.5,60359.0,86.6673,86.7126,86.2139,86.5857,60359.0
2020-02-27 13:50:00,95.48,95.78,95.27,95.33,69597.0,86.5675,86.8395,86.3771,86.4315,69597.0
2020-02-27 14:00:00,95.39,95.43,94.94,95.02,33838.0,86.4859,86.5222,86.0779,86.1505,33838.0
2020-02-27 14:10:00,94.98,95.26,94.89,94.95,28683.0,86.1142,86.3681,86.0326,86.087,28683.0
2020-02-27 14:20:00,94.95,95.38,94.86,95.21,29410.0,86.087,86.4769,86.0054,86.3227,29410.0
2020-02-27 14:30:00,95.19,95.21,94.96,95.06,25168.0,86.3046,86.3227,86.0961,86.1867,25168.0
2020-02-27 14:40:00,95.07,95.26,94.9,95.07,31336.0,86.1958,86.3681,86.0417,86.1958,31336.0
2020-02-27 14:50:00,95.07,95.15,94.67,94.79,33537.0,86.1958,86.2683,85.8331,85.9419,33537.0
2020-02-27 15:00:00,94.8,94.8,94.43,94.64,32850.0,85.951,85.951,85.6155,85.8059,32850.0
2020-02-27 15:10:00,94.66,94.74,94.34,94.38,36736.0,85.8241,85.8966,85.5339,85.5702,36736.0
2020-02-27 15:20:00,94.39,94.43,94.03,94.03,46726.0,85.5793,85.6155,85.2529,85.2529,46726.0
2020-02-27 15:30:00,94.07,94.07,93.82,93.83,58437.0,85.2891,85.2891,85.0625,85.0716,58437.0
2020-02-27 15:40:00,93.84,93.88,93.52,93.64,97316.0,85.0806,85.1169,84.7905,84.8993,97316.0
2020-02-27 15:50:00,93.59,93.63,92.65,92.69,337734.0,84.854,84.8902,84.0017,84.038,337734.0
2020-02-28 09:30:00,90.64,91.71,90.16,91.4,125302.0,82.1793,83.1494,81.7441,82.8684,125302.0
2020-02-28 09:40:00,91.4,91.73,90.8,91.09,153477.0,82.8684,83.1676,82.3244,82.5873,153477.0
2020-02-28 09:50:00,91.09,91.16,90.02,90.09,76365.0,82.5873,82.6508,81.6172,81.6807,76365.0
2020-02-28 10:00:00,90.07,90.25,89.45,89.86,105540.0,81.6625,81.8257,81.1004,81.4721,105540.0
2020-02-28 10:10:00,89.85,90.23,89.67,90.04,114979.0,81.4631,81.8076,81.2999,81.6353,114979.0
2020-02-28 10:20:00,90.08,90.13,89.5,89.5,67695.0,81.6716,81.7169,81.1457,81.1457,67695.0
2020-02-28 10:30:00,89.49,90.24,89.45,89.8,82627.0,81.1367,81.8167,81.1004,81.4177,82627.0
2020-02-28 10:40:00,89.85,89.88,89.14,89.22,49603.0,81.4631,81.4903,80.8193,80.8919,49603.0
2020-02-28 10:50:00,89.2,89.71,88.98,89.2,72846.0,80.8737,81.3361,80.6743,80.8737,72846.0
2020-02-28 11:00:00,89.19,89.25,88.67,88.69,42650.0,80.8647,80.9191,80.3932,80.4113,42650.0
2020-02-28 11:10:00,88.75,88.99,88.7,88.99,88377.0,80.4657,80.6833,80.4204,80.6833,88377.0
2020-02-28 11:20:00,88.98,89.2,88.76,89.2,72212.0,80.6743,80.8737,80.4748,80.8737,72212.0
2020-02-28 11:30:00,89.22,89.73,89.1,89.72,29308.0,80.8919,81.3543,80.7831,81.3452,29308.0
2020-02-28 11:40:00,89.75,90.48,89.64,90.06,99898.0,81.3724,82.0343,81.2727,81.6535,99898.0
2020-02-28 11:50:00,90.01,90.26,89.48,89.51,41125.0,81.6081,81.8348,81.1276,81.1548,41125.0
2020-02-28 12:00:00,89.54,89.68,89.08,89.55,57429.0,81.182,81.3089,80.7649,81.1911,57429.0
2020-02-28 12:10:00,89.55,89.57,88.95,89.42,48810.0,81.1911,81.2092,80.6471,81.0732,48810.0
2020-02-28 12:20:00,89.43,89.61,89.22,89.51,29723.0,81.0823,81.2455,80.8919,81.1548,29723.0
2020-02-28 12:30:00,89.53,89.86,89.47,89.68,20604.0,81.1729,81.4721,81.1185,81.3089,20604.0
2020-02-28 12:40:00,89.64,89.88,89.13,89.28,23222.0,81.2727,81.4903,80.8103,80.9463,23222.0
2020-02-28 12:50:00,89.31,89.82,89.3,89.77,34127.0,80.9735,81.4359,80.9644,81.3905,34127.0
2020-02-28 13:00:00,89.72,89.9,89.46,89.75,25139.0,81.3452,81.5084,81.1095,81.3724,25139.0
2020-02-28 13:10:00,89.74,89.75,89.03,89.32,45279.0,81.3633,81.3724,80.7196,80.9825,45279.0
2020-02-28 13:20:00,89.27,89.48,89.16,89.22,25010.0,80.9372,81.1276,80.8375,80.8919,25010.0
2020-02-28 13:30:00,89.18,89.18,88.63,88.66,42399.0,80.8556,80.8556,80.3569,80.3841,42399.0
2020-02-28 13:40:00,88.7,88.7,88.02,88.44,35899.0,80.4204,80.4204,79.8039,80.1847,35899.0
2020-02-28 13:50:00,88.45,88.48,88.06,88.42,35367.0,80.1937,80.2209,79.8401,80.1665,35367.0
2020-02-28 14:00:00,88.37,88.39,87.78,87.79,54601.0,80.1212,80.1393,79.5863,79.5953,54601.0
2020-02-28 14:10:00,87.82,88.28,87.76,88.21,76320.0,79.6225,80.0396,79.5681,79.9761,76320.0
2020-02-28 14:20:00,88.21,88.73,88.01,88.5,40258.0,79.9761,80.4476,79.7948,80.2391,40258.0
2020-02-28 14:30:00,88.44,89.02,88.42,88.7,35711.0,80.1847,80.7105,80.1665,80.4204,35711.0
2020-02-28 14:40:00,88.71,89.56,88.66,89.09,31737.0,80.4295,81.2001,80.3841,80.774,31737.0
2020-02-28 14:50:00,89.06,89.19,88.59,88.83,39327.0,80.7468,80.8647,80.3207,80.5383,39327.0
2020-02-28 15:00:00,88.84,88.86,88.18,88.29,40145.0,80.5473,80.5655,79.9489,80.0487,40145.0
2020-02-28 15:10:00,88.29,88.81,88.11,88.65,78815.0,80.0487,80.5201,79.8855,80.3751,78815.0
2020-02-28 15:20:00,88.65,88.74,87.9,87.9,63347.0,80.3751,80.4567,79.6951,79.6951,63347.0
2020-02-28 15:30:00,87.9,88.37,87.9,87.95,70359.0,79.6951,80.1212,79.6951,79.7404,70359.0
2020-02-28 15:40:00,87.95,88.38,87.56,88.31,98810.0,79.7404,80.1303,79.3868,80.0668,98810.0
2020-02-28 15:50:00,88.33,89.32,88.02,89.32,303444.0,80.0849,80.9825,79.8039,80.9825,303444.0
2020-03-02 09:30:00,89.34,89.79,89.21,89.59,119662.0,81.0007,81.4087,80.8828,81.2273,119662.0
2020-03-02 09:40:00,89.7,90.18,89.54,89.94,54384.0,81.3271,81.7623,81.182,81.5447,54384.0
2020-03-02 09:50:00,89.87,89.92,89.52,89.58,23607.0,81.4812,81.5265,81.1639,81.2183,23607.0
2020-03-02 10:00:00,89.53,89.98,89.46,89.73,52745.0,81.1729,81.5809,81.1095,81.3543,52745.0
2020-03-02 10:10:00,89.79,90.56,89.78,90.24,57357.0,81.4087,82.1068,81.3996,81.8167,57357.0
2020-03-02 10:20:00,90.28,90.42,89.85,90.33,25166.0,81.8529,81.9799,81.4631,81.8983,25166.0
2020-03-02 10:30:00,90.35,90.94,90.07,90.91,38960.0,81.9164,82.4513,81.6625,82.4241,38960.0
2020-03-02 10:40:00,90.96,91.18,90.72,91.13,35526.0,82.4694,82.6689,82.2519,82.6236,35526.0
2020-03-02 10:50:00,91.14,91.45,90.91,90.97,29300.0,82.6326,82.9137,82.4241,82.4785,29300.0
2020-03-02 11:00:00,90.92,91.56,90.92,91.3,123785.0,82.4332,83.0134,82.4332,82.7777,123785.0
2020-03-02 11:10:00,91.28,92.02,91.22,91.61,37342.0,82.7596,83.4305,82.7052,83.0588,37342.0
2020-03-02 11:20:00,91.64,91.79,91.43,91.56,28315.0,83.086,83.222,82.8956,83.0134,28315.0
2020-03-02 11:30:00,91.58,91.79,91.46,91.74,23143.0,83.0316,83.222,82.9228,83.1766,23143.0
2020-03-02 11:40:00,91.7,91.7,91.31,91.4,23234.0,83.1404,83.1404,82.7868,82.8684,23234.0
2020-03-02 11:50:00,91.4,91.81,91.4,91.64,22499.0,82.8684,83.2401,82.8684,83.086,22499.0
2020-03-02 12:00:00,91.64,91.81,91.58,91.61,13587.0,83.086,83.2401,83.0316,83.0588,13587.0
2020-03-02 12:10:00,91.64,91.68,91.39,91.44,14643.0,83.086,83.1222,82.8593,82.9046,14643.0
2020-03-02 12:20:00,91.46,91.53,91.27,91.49,18707.0,82.9228,82.9862,82.7505,82.95,18707.0
2020-03-02 12:30:00,91.45,91.72,91.45,91.63,22307.0,82.9137,83.1585,82.9137,83.0769,22307.0
2020-03-02 12:40:00,91.68,91.69,91.43,91.55,11091.0,83.1222,83.1313,82.8956,83.0044,11091.0
2020-03-02 12:50:00,91.51,91.69,91.46,91.66,17471.0,82.9681,83.1313,82.9228,83.1041,17471.0
2020-03-02 13:00:00,91.67,91.71,91.35,91.45,13883.0,83.1132,83.1494,82.823,82.9137,13883.0
2020-03-02 13:10:00,91.44,91.53,91.16,91.16,15584.0,82.9046,82.9862,82.6508,82.6508,15584.0
2020-03-02 13:20:00,91.2,91.24,90.88,90.95,18220.0,82.687,82.7233,82.3969,82.4604,18220.0
2020-03-02 13:30:00,90.99,91.29,90.81,91.25,23784.0,82.4966,82.7686,82.3334,82.7324,23784.0
2020-03-02 13:40:00,91.22,91.31,90.99,91.07,13947.0,82.7052,82.7868,82.4966,82.5692,13947.0
2020-03-02 13:50:00,91.03,91.38,90.87,91.38,17025.0,82.5329,82.8502,82.3878,82.8502,17025.0
2020-03-02 14:00:00,91.33,91.56,91.23,91.56,15532.0,82.8049,83.0134,82.7142,83.0134,15532.0
2020-03-02 14:10:00,91.51,91.63,91.44,91.44,29071.0,82.9681,83.0769,82.9046,82.9046,29071.0
2020-03-02 14:20:00,91.41,91.48,90.95,90.95,21371.0,82.8774,82.9409,82.4604,82.4604,21371.0
2020-03-02 14:30:00,91.03,91.09,90.5,90.5,19947.0,82.5329,82.5873,82.0524,82.0524,19947.0
2020-03-02 14:40:00,90.48,90.58,90.16,90.54,24334.0,82.0343,82.1249,81.7441,82.0887,24334.0
2020-03-02 14:50:00,90.52,90.68,90.22,90.25,24081.0,82.0705,82.2156,81.7985,81.8257,24081.0
2020-03-02 15:00:00,90.3,90.77,90.25,90.74,31107.0,81.8711,82.2972,81.8257,82.27,31107.0
2020-03-02 15:10:00,90.71,90.92,90.6,90.76,25693.0,82.2428,82.4332,82.1431,82.2881,25693.0
2020-03-02 15:20:00,90.78,91.2,90.77,91.01,52046.0,82.3063,82.687,82.2972,82.5148,52046.0
2020-03-02 15:30:00,91.03,91.62,90.96,91.61,59540.0,82.5329,83.0678,82.4694,83.0588,59540.0
2020-03-02 15:40:00,91.6,91.94,91.53,91.88,68857.0,83.0497,83.358,82.9862,83.3036,68857.0
2020-03-02 15:50:00,91.92,92.55,91.8,92.55,197835.0,83.3398,83.911,83.231,83.911,197835.0
2020-03-03 09:30:00,92.53,92.56,92.03,92.5,58334.0,83.8929,83.9201,83.4396,83.8657,58334.0
2020-03-03 09:40:00,92.51,93.04,92.36,92.94,27975.0,83.8748,84.3553,83.7388,84.2646,27975.0
2020-03-03 09:50:00,92.84,92.99,92.44,92.78,43752.0,84.174,84.31,83.8113,84.1196,43752.0
2020-03-03 10:00:00,92.77,94.68,92.76,93.81,70047.0,84.1105,85.8422,84.1014,85.0534,70047.0
2020-03-03 10:10:00,93.78,93.89,92.32,92.57,38538.0,85.0262,85.126,83.7025,83.9292,38538.0
2020-03-03 10:20:00,92.58,93.24,92.49,93.0,121812.0,83.9382,84.5366,83.8566,84.319,121812.0
2020-03-03 10:30:00,93.06,93.64,92.75,93.56,24279.0,84.3734,84.8993,84.0924,84.8268,24279.0
2020-03-03 10:40:00,93.43,93.81,93.04,93.06,28243.0,84.7089,85.0534,84.3553,84.3734,28243.0
2020-03-03 10:50:00,93.07,93.75,93.0,93.75,18421.0,84.3825,84.999,84.319,84.999,18421.0
2020-03-03 11:00:00,93.61,93.87,92.93,93.16,61290.0,84.8721,85.1078,84.2556,84.4641,61290.0
2020-03-03 11:10:00,93.08,93.09,92.41,92.41,70623.0,84.3916,84.4006,83.7841,83.7841,70623.0
2020-03-03 11:20:00,92.48,92.51,91.71,91.79,28831.0,83.8476,83.8748,83.1494,83.222,28831.0
2020-03-03 11:30:00,91.7,92.59,91.6,92.59,45368.0,83.1404,83.9473,83.0497,83.9473,45368.0
2020-03-03 11:40:00,92.66,92.66,92.21,92.32,11342.0,84.0108,84.0108,83.6028,83.7025,11342.0
2020-03-03 11:50:00,92.36,93.39,92.35,93.38,25078.0,83.7388,84.6726,83.7297,84.6636,25078.0
2020-03-03 12:00:00,93.3,93.68,93.15,93.59,33608.0,84.591,84.9356,84.455,84.854,33608.0
2020-03-03 12:10:00,93.64,93.65,93.06,93.15,13986.0,84.8993,84.9084,84.3734,84.455,13986.0
2020-03-03 12:20:00,93.04,93.18,92.57,92.58,13231.0,84.3553,84.4822,83.9292,83.9382,13231.0
2020-03-03 12:30:00,92.65,92.74,92.42,92.74,19012.0,84.0017,84.0833,83.7932,84.0833,19012.0
2020-03-03 12:40:00,92.69,92.85,92.54,92.79,15830.0,84.038,84.183,83.902,84.1286,15830.0
2020-03-03 12:50:00,92.67,92.74,92.27,92.41,9723.0,84.0198,84.0833,83.6572,83.7841,9723.0
2020-03-03 13:00:00,92.36,92.38,92.05,92.07,72756.0,83.7388,83.7569,83.4577,83.4758,72756.0
2020-03-03 13:10:00,92.13,92.19,91.76,91.9,17667.0,83.5302,83.5846,83.1948,83.3217,17667.0
2020-03-03 13:20:00,91.9,92.12,91.35,91.9,83770.0,83.3217,83.5212,82.823,83.3217,83770.0
2020-03-03 13:30:00,91.8,91.93,91.52,91.7,17327.0,83.231,83.3489,82.9772,83.1404,17327.0
2020-03-03 13:40:00,91.7,91.73,91.03,91.09,20578.0,83.1404,83.1676,82.5329,82.5873,20578.0
2020-03-03 13:50:00,91.1,91.18,90.79,90.79,23975.0,82.5964,82.6689,82.3153,82.3153,23975.0
2020-03-03 14:00:00,90.81,90.99,90.0,90.01,34811.0,82.3334,82.4966,81.5991,81.6081,34811.0
2020-03-03 14:10:00,90.09,90.72,90.09,90.28,50442.0,81.6807,82.2519,81.6807,81.8529,50442.0
2020-03-03 14:20:00,90.25,90.95,90.18,90.9,38176.0,81.8257,82.4604,81.7623,82.415,38176.0
2020-03-03 14:30:00,90.9,91.05,90.47,90.47,32792.0,82.415,82.551,82.0252,82.0252,32792.0
2020-03-03 14:40:00,90.36,91.06,90.33,91.06,21775.0,81.9255,82.5601,81.8983,82.5601,21775.0
2020-03-03 14:50:00,91.01,91.41,90.82,91.26,24043.0,82.5148,82.8774,82.3425,82.7414,24043.0
2020-03-03 15:00:00,91.29,91.74,91.16,91.34,64741.0,82.7686,83.1766,82.6508,82.814,64741.0
2020-03-03 15:10:00,91.36,92.02,91.31,91.88,26800.0,82.8321,83.4305,82.7868,83.3036,26800.0
2020-03-03 15:20:00,91.91,92.18,91.36,92.12,22157.0,83.3308,83.5756,82.8321,83.5212,22157.0
2020-03-03 15:30:00,92.09,92.14,90.84,90.97,36060.0,83.494,83.5393,82.3606,82.4785,36060.0
2020-03-03 15:40:00,91.0,92.0,90.86,91.49,55323.0,82.5057,83.4124,82.3788,82.95,55323.0
2020-03-03 15:50:00,91.45,91.86,90.99,91.31,131535.0,82.9137,83.2854,82.4966,82.7868,131535.0
2020-03-04 09:30:00,92.52,92.98,92.05,92.19,54308.0,83.8838,84.3009,83.4577,83.5846,54308.0
2020-03-04 09:40:00,92.24,92.46,92.07,92.07,15166.0,83.63,83.8294,83.4758,83.4758,15166.0
2020-03-04 09:50:00,92.05,92.14,91.64,91.74,66380.0,83.4577,83.5393,83.086,83.1766,66380.0
2020-03-04 10:00:00,91.75,91.91,91.41,91.82,20155.0,83.1857,83.3308,82.8774,83.2492,20155.0
2020-03-04 10:10:00,91.83,92.2,91.63,92.19,17318.0,83.2582,83.5937,83.0769,83.5846,17318.0
2020-03-04 10:20:00,92.23,92.39,92.04,92.31,16129.0,83.6209,83.766,83.4486,83.6934,16129.0
2020-03-04 10:30:00,92.32,92.32,91.73,91.8,9762.0,83.7025,83.7025,83.1676,83.231,9762.0
2020-03-04 10:40:00,91.86,91.97,91.71,91.81,12178.0,83.2854,83.3852,83.1494,83.2401,12178.0
2020-03-04 10:50:00,91.86,91.88,91.24,91.33,49308.0,83.2854,83.3036,82.7233,82.8049,49308.0
2020-03-04 11:00:00,91.39,91.52,90.96,91.04,35593.0,82.8593,82.9772,82.4694,82.542,35593.0
2020-03-04 11:10:00,90.98,91.4,90.98,91.36,31810.0,82.4876,82.8684,82.4876,82.8321,31810.0
2020-03-04 11:20:00,91.42,91.67,91.16,91.67,14256.0,82.8865,83.1132,82.6508,83.1132,14256.0
2020-03-04 11:30:00,91.7,91.75,91.27,91.3,17832.0,83.1404,83.1857,82.7505,82.7777,17832.0
2020-03-04 11:40:00,91.29,91.4,91.06,91.25,12726.0,82.7686,82.8684,82.5601,82.7324,12726.0
2020-03-04 11:50:00,91.28,91.56,91.27,91.5,8748.0,82.7596,83.0134,82.7505,82.959,8748.0
2020-03-04 12:00:00,91.52,91.8,91.47,91.8,34658.0,82.9772,83.231,82.9318,83.231,34658.0
2020-03-04 12:10:00,91.8,91.95,91.63,91.79,42759.0,83.231,83.367,83.0769,83.222,42759.0
2020-03-04 12:20:00,91.8,92.04,91.74,92.0,15688.0,83.231,83.4486,83.1766,83.4124,15688.0
2020-03-04 12:30:00,92.0,92.18,91.93,92.07,15456.0,83.4124,83.5756,83.3489,83.4758,15456.0
2020-03-04 12:40:00,92.12,92.4,91.99,92.38,28716.0,83.5212,83.775,83.4033,83.7569,28716.0
2020-03-04 12:50:00,92.35,92.42,92.22,92.42,12875.0,83.7297,83.7932,83.6118,83.7932,12875.0
2020-03-04 13:00:00,92.42,93.01,92.4,93.0,58846.0,83.7932,84.3281,83.775,84.319,58846.0
2020-03-04 13:10:00,93.0,93.15,92.92,93.09,49599.0,84.319,84.455,84.2465,84.4006,49599.0
2020-03-04 13:20:00,93.11,93.37,93.08,93.31,14410.0,84.4188,84.6545,84.3916,84.6001,14410.0
2020-03-04 13:30:00,93.37,93.45,93.22,93.26,18582.0,84.6545,84.727,84.5185,84.5548,18582.0
2020-03-04 13:40:00,93.26,93.35,93.16,93.28,17248.0,84.5548,84.6364,84.4641,84.5729,17248.0
2020-03-04 13:50:00,93.3,93.42,93.19,93.27,21975.0,84.591,84.6998,84.4913,84.5638,21975.0
2020-03-04 14:00:00,93.29,93.39,93.07,93.22,23823.0,84.582,84.6726,84.3825,84.5185,23823.0
2020-03-04 14:10:00,93.21,93.55,93.21,93.45,19943.0,84.5094,84.8177,84.5094,84.727,19943.0
2020-03-04 14:20:00,93.48,93.59,93.33,93.52,18057.0,84.7542,84.854,84.6182,84.7905,18057.0
2020-03-04 14:30:00,93.53,93.76,93.53,93.64,38619.0,84.7996,85.0081,84.7996,84.8993,38619.0
2020-03-04 14:40:00,93.66,93.88,93.66,93.81,32159.0,84.9174,85.1169,84.9174,85.0534,32159.0
2020-03-04 14:50:00,93.86,93.93,93.56,93.87,33975.0,85.0988,85.1622,84.8268,85.1078,33975.0
2020-03-04 15:00:00,93.85,93.95,93.78,93.89,44174.0,85.0897,85.1804,85.0262,85.126,44174.0
2020-03-04 15:10:00,93.91,94.09,93.87,94.01,40495.0,85.1441,85.3073,85.1078,85.2347,40495.0
2020-03-04 15:20:00,94.01,94.25,94.01,94.24,69916.0,85.2347,85.4523,85.2347,85.4433,69916.0
2020-03-04 15:30:00,94.25,94.69,94.23,94.69,65126.0,85.4523,85.8513,85.4342,85.8513,65126.0
2020-03-04 15:40:00,94.69,94.72,94.33,94.38,87586.0,85.8513,85.8785,85.5249,85.5702,87586.0
2020-03-04 15:50:00,94.38,94.89,94.38,94.64,293579.0,85.5702,86.0326,85.5702,85.8059,293579.0
2020-03-05 09:30:00,92.49,92.83,91.76,92.33,64640.0,83.8566,84.1649,83.1948,83.7116,64640.0
2020-03-05 09:40:00,92.32,92.36,91.77,91.79,41132.0,83.7025,83.7388,83.2038,83.222,41132.0
2020-03-05 09:50:00,91.87,91.96,91.13,91.49,37589.0,83.2945,83.3761,82.6236,82.95,37589.0
2020-03-05 10:00:00,91.49,91.66,91.32,91.45,27140.0,82.95,83.1041,82.7958,82.9137,27140.0
2020-03-05 10:10:00,91.43,91.69,91.2,91.65,32344.0,82.8956,83.1313,82.687,83.095,32344.0
2020-03-05 10:20:00,91.64,92.09,91.52,91.77,28774.0,83.086,83.494,82.9772,83.2038,28774.0
2020-03-05 10:30:00,91.77,92.02,91.24,91.24,22305.0,83.2038,83.4305,82.7233,82.7233,22305.0
2020-03-05 10:40:00,91.23,91.45,91.08,91.36,24290.0,82.7142,82.9137,82.5782,82.8321,24290.0
2020-03-05 10:50:00,91.36,91.64,91.33,91.39,28603.0,82.8321,83.086,82.8049,82.8593,28603.0
2020-03-05 11:00:00,91.37,92.06,91.28,92.0,13689.0,82.8412,83.4668,82.7596,83.4124,13689.0
2020-03-05 11:10:00,92.05,92.37,91.9,92.26,12223.0,83.4577,83.7478,83.3217,83.6481,12223.0
2020-03-05 11:20:00,92.21,92.37,92.07,92.15,13218.0,83.6028,83.7478,83.4758,83.5484,13218.0
2020-03-05 11:30:00,92.18,92.24,91.87,91.91,14891.0,83.5756,83.63,83.2945,83.3308,14891.0
2020-03-05 11:40:00,91.91,91.93,91.69,91.83,15038.0,83.3308,83.3489,83.1313,83.2582,15038.0
2020-03-05 11:50:00,91.84,91.96,91.68,91.8,22006.0,83.2673,83.3761,83.1222,83.231,22006.0
2020-03-05 12:00:00,91.82,91.83,91.55,91.72,17753.0,83.2492,83.2582,83.0044,83.1585,17753.0
2020-03-05 12:10:00,91.69,91.8,91.59,91.78,33478.0,83.1313,83.231,83.0406,83.2129,33478.0
2020-03-05 12:20:00,91.82,91.85,91.47,91.68,79784.0,83.2492,83.2764,82.9318,83.1222,79784.0
2020-03-05 12:30:00,91.7,91.79,91.38,91.4,14890.0,83.1404,83.222,82.8502,82.8684,14890.0
2020-03-05 12:40:00,91.43,91.43,90.93,91.26,16546.0,82.8956,82.8956,82.4422,82.7414,16546.0
2020-03-05 12:50:00,91.21,91.29,91.06,91.17,14456.0,82.6961,82.7686,82.5601,82.6598,14456.0
2020-03-05 13:00:00,91.13,91.31,91.08,91.14,26920.0,82.6236,82.7868,82.5782,82.6326,26920.0
2020-03-05 13:10:00,91.14,91.23,90.94,91.05,21867.0,82.6326,82.7142,82.4513,82.551,21867.0
2020-03-05 13:20:00,91.04,91.3,90.96,91.3,17115.0,82.542,82.7777,82.4694,82.7777,17115.0
2020-03-05 13:30:00,91.32,91.79,91.26,91.54,16375.0,82.7958,83.222,82.7414,82.9953,16375.0
2020-03-05 13:40:00,91.54,91.59,91.26,91.51,22012.0,82.9953,83.0406,82.7414,82.9681,22012.0
2020-03-05 13:50:00,91.52,91.62,91.08,91.22,16845.0,82.9772,83.0678,82.5782,82.7052,16845.0
2020-03-05 14:00:00,91.18,91.23,90.69,90.8,13826.0,82.6689,82.7142,82.2247,82.3244,13826.0
2020-03-05 14:10:00,90.79,91.09,90.67,90.69,14457.0,82.3153,82.5873,82.2065,82.2247,14457.0
2020-03-05 14:20:00,90.71,90.72,90.51,90.68,38112.0,82.2428,82.2519,82.0615,82.2156,38112.0
2020-03-05 14:30:00,90.61,90.83,90.55,90.73,48990.0,82.1521,82.3516,82.0977,82.2609,48990.0
2020-03-05 14:40:00,90.71,90.75,90.1,90.22,56229.0,82.2428,82.2791,81.6897,81.7985,56229.0
2020-03-05 14:50:00,90.24,90.38,89.93,90.33,36647.0,81.8167,81.9436,81.5356,81.8983,36647.0
2020-03-05 15:00:00,90.33,90.51,90.14,90.47,36687.0,81.8983,82.0615,81.726,82.0252,36687.0
2020-03-05 15:10:00,90.45,90.45,90.17,90.34,56792.0,82.0071,82.0071,81.7532,81.9073,56792.0
2020-03-05 15:20:00,90.35,90.55,90.19,90.42,61992.0,81.9164,82.0977,81.7713,81.9799,61992.0
2020-03-05 15:30:00,90.38,90.98,90.33,90.68,50261.0,81.9436,82.4876,81.8983,82.2156,50261.0
2020-03-05 15:40:00,90.67,90.74,90.32,90.66,51827.0,82.2065,82.27,81.8892,82.1975,51827.0
2020-03-05 15:50:00,90.62,91.3,90.55,90.92,153471.0,82.1612,82.7777,82.0977,82.4332,153471.0
2020-03-06 09:30:00,88.18,89.11,88.02,89.09,153394.0,79.9489,80.7921,79.8039,80.774,153394.0
2020-03-06 09:40:00,89.08,89.29,87.66,87.66,113938.0,80.7649,80.9553,79.4775,79.4775,113938.0
2020-03-06 09:50:00,87.6,87.61,87.03,87.61,54815.0,79.4231,79.4321,78.9063,79.4321,54815.0
2020-03-06 10:00:00,87.73,88.12,87.53,87.53,59668.0,79.5409,79.8945,79.3596,79.3596,59668.0
2020-03-06 10:10:00,87.57,88.41,87.45,88.27,24618.0,79.3959,80.1575,79.2871,80.0305,24618.0
2020-03-06 10:20:00,88.25,88.93,88.11,88.86,22290.0,80.0124,80.6289,79.8855,80.5655,22290.0
2020-03-06 10:30:00,88.88,89.07,88.44,88.75,23825.0,80.5836,80.7559,80.1847,80.4657,23825.0
2020-03-06 10:40:00,88.75,89.28,88.68,89.28,37948.0,80.4657,80.9463,80.4023,80.9463,37948.0
2020-03-06 10:50:00,89.19,89.67,89.19,89.56,77613.0,80.8647,81.2999,80.8647,81.2001,77613.0
2020-03-06 11:00:00,89.58,89.68,89.07,89.1,17166.0,81.2183,81.3089,80.7559,80.7831,17166.0
2020-03-06 11:10:00,89.11,89.27,88.93,89.14,15069.0,80.7921,80.9372,80.6289,80.8193,15069.0
2020-03-06 11:20:00,89.21,89.35,89.0,89.11,19147.0,80.8828,81.0097,80.6924,80.7921,19147.0
2020-03-06 11:30:00,89.12,89.51,89.12,89.42,16022.0,80.8012,81.1548,80.8012,81.0732,16022.0
2020-03-06 11:40:00,89.42,89.47,88.89,88.93,15864.0,81.0732,81.1185,80.5927,80.6289,15864.0
2020-03-06 11:50:00,88.9,89.45,88.87,89.33,15388.0,80.6017,81.1004,80.5745,80.9916,15388.0
2020-03-06 12:00:00,89.37,89.37,88.81,88.81,18855.0,81.0279,81.0279,80.5201,80.5201,18855.0
2020-03-06 12:10:00,88.78,88.84,88.46,88.51,23148.0,80.4929,80.5473,80.2028,80.2481,23148.0
2020-03-06 12:20:00,88.51,88.83,88.51,88.56,23841.0,80.2481,80.5383,80.2481,80.2935,23841.0
2020-03-06 12:30:00,88.53,89.3,88.53,89.07,19385.0,80.2663,80.9644,80.2663,80.7559,19385.0
2020-03-06 12:40:00,89.08,89.33,88.95,89.05,12089.0,80.7649,80.9916,80.6471,80.7377,12089.0
2020-03-06 12:50:00,89.01,89.08,88.79,89.01,18545.0,80.7015,80.7649,80.502,80.7015,18545.0
2020-03-06 13:00:00,88.98,89.2,88.95,88.95,11204.0,80.6743,80.8737,80.6471,80.6471,11204.0
2020-03-06 13:10:00,89.06,89.06,88.82,88.86,12522.0,80.7468,80.7468,80.5292,80.5655,12522.0
2020-03-06 13:20:00,88.88,89.33,88.88,89.0,14243.0,80.5836,80.9916,80.5836,80.6924,14243.0
2020-03-06 13:30:00,88.97,89.15,88.8,89.03,16697.0,80.6652,80.8284,80.5111,80.7196,16697.0
2020-03-06 13:40:00,89.01,89.17,88.55,88.58,16006.0,80.7015,80.8465,80.2844,80.3116,16006.0
2020-03-06 13:50:00,88.55,88.64,88.29,88.4,16011.0,80.2844,80.366,80.0487,80.1484,16011.0
2020-03-06 14:00:00,88.4,88.41,88.2,88.28,18573.0,80.1484,80.1575,79.9671,80.0396,18573.0
2020-03-06 14:10:00,88.24,88.45,88.23,88.4,14800.0,80.0033,80.1937,79.9943,80.1484,14800.0
2020-03-06 14:20:00,88.4,88.64,88.26,88.49,14039.0,80.1484,80.366,80.0215,80.23,14039.0
2020-03-06 14:30:00,88.51,88.53,87.73,87.76,22287.0,80.2481,80.2663,79.5409,79.5681,22287.0
2020-03-06 14:40:00,87.76,87.9,87.5,87.54,22451.0,79.5681,79.6951,79.3324,79.3687,22451.0
2020-03-06 14:50:00,87.54,87.72,87.37,87.59,35643.0,79.3687,79.5319,79.2146,79.414,35643.0
2020-03-06 15:00:00,87.56,87.69,87.14,87.17,38349.0,79.3868,79.5047,79.006,79.0332,38349.0
2020-03-06 15:10:00,87.18,87.74,87.16,87.73,65258.0,79.0423,79.55,79.0242,79.5409,65258.0
2020-03-06 15:20:00,87.72,88.12,87.65,87.82,38192.0,79.5319,79.8945,79.4684,79.6225,38192.0
2020-03-06 15:30:00,87.8,88.82,87.73,88.25,55242.0,79.6044,80.5292,79.5409,80.0124,55242.0
2020-03-06 15:40:00,88.26,89.04,88.25,89.0,74665.0,80.0215,80.7287,80.0124,80.6924,74665.0
2020-03-06 15:50:00,89.02,89.89,89.02,89.43,162953.0,80.7105,81.4993,80.7105,81.0823,162953.0
2020-03-09 09:30:00,83.0,83.0,83.0,83.0,0.0,75.2525,75.2525,75.2525,75.2525,0.0
2020-03-09 09:40:00,83.0,83.0,83.0,83.0,0.0,75.2525,75.2525,75.2525,75.2525,0.0
2020-03-09 09:50:00,84.31,86.31,83.0,85.8,156959.0,76.4402,78.2535,75.2525,77.7911,156959.0
2020-03-09 10:00:00,86.04,86.92,85.8,86.92,37432.0,78.0087,78.8066,77.7911,78.8066,37432.0
2020-03-09 10:10:00,86.77,86.97,86.0,86.7,24420.0,78.6706,78.8519,77.9724,78.6071,24420.0
2020-03-09 10:20:00,86.63,86.69,86.02,86.63,30995.0,78.5436,78.598,77.9906,78.5436,30995.0
2020-03-09 10:30:00,86.72,86.78,85.89,86.41,66822.0,78.6252,78.6796,77.8727,78.3442,66822.0
2020-03-09 10:40:00,86.35,86.69,85.98,85.99,96261.0,78.2898,78.598,77.9543,77.9634,96261.0
2020-03-09 10:50:00,86.0,86.15,85.41,85.54,102957.0,77.9724,78.1084,77.4375,77.5554,102957.0
2020-03-09 11:00:00,85.54,85.75,85.16,85.71,33881.0,77.5554,77.7458,77.2108,77.7095,33881.0
2020-03-09 11:10:00,85.86,86.3,85.55,86.21,32121.0,77.8455,78.2444,77.5644,78.1628,32121.0
2020-03-09 11:20:00,86.12,86.6,86.12,86.42,31748.0,78.0812,78.5164,78.0812,78.3532,31748.0
2020-03-09 11:30:00,86.42,86.68,86.0,86.56,170638.0,78.3532,78.589,77.9724,78.4802,170638.0
2020-03-09 11:40:00,86.4,87.29,86.19,87.17,44203.0,78.3351,79.142,78.1447,79.0332,44203.0
2020-03-09 11:50:00,87.23,87.27,86.73,86.83,35412.0,79.0876,79.1239,78.6343,78.725,35412.0
2020-03-09 12:00:00,86.75,86.98,86.21,86.8,40978.0,78.6524,78.861,78.1628,78.6978,40978.0
2020-03-09 12:10:00,86.81,86.94,86.4,86.42,804688.0,78.7068,78.8247,78.3351,78.3532,804688.0
2020-03-09 12:20:00,86.37,86.41,85.97,86.02,150462.0,78.3079,78.3442,77.9452,77.9906,150462.0
2020-03-09 12:30:00,85.98,86.12,85.33,85.65,19807.0,77.9543,78.0812,77.365,77.6551,19807.0
2020-03-09 12:40:00,85.64,85.79,84.99,85.05,24080.0,77.646,77.782,77.0567,77.1111,24080.0
2020-03-09 12:50:00,85.08,85.4,84.98,85.02,24109.0,77.1383,77.4284,77.0476,77.0839,24109.0
2020-03-09 13:00:00,85.08,85.39,84.79,85.01,25670.0,77.1383,77.4194,76.8754,77.0748,25670.0
2020-03-09 13:10:00,85.0,85.3,84.91,84.99,54401.0,77.0658,77.3378,76.9842,77.0567,54401.0
2020-03-09 13:20:00,84.99,84.99,84.53,84.66,25671.0,77.0567,77.0567,76.6396,76.7575,25671.0
2020-03-09 13:30:00,84.63,84.64,84.12,84.16,22734.0,76.7303,76.7394,76.2679,76.3042,22734.0
2020-03-09 13:40:00,84.22,84.44,83.89,84.28,25163.0,76.3586,76.558,76.0594,76.413,25163.0
2020-03-09 13:50:00,84.26,84.26,83.7,83.92,19134.0,76.3949,76.3949,75.8871,76.0866,19134.0
2020-03-09 14:00:00,83.97,84.01,83.44,83.44,30941.0,76.1319,76.1682,75.6514,75.6514,30941.0
2020-03-09 14:10:00,83.5,84.44,83.46,84.11,43776.0,75.7058,76.558,75.6695,76.2589,43776.0
2020-03-09 14:20:00,84.17,84.44,83.7,83.74,18862.0,76.3133,76.558,75.8871,75.9234,18862.0
2020-03-09 14:30:00,83.78,83.9,83.31,83.81,28590.0,75.9597,76.0685,75.5335,75.9869,28590.0
2020-03-09 14:40:00,83.8,83.86,83.0,83.11,31410.0,75.9778,76.0322,75.2525,75.3522,31410.0
2020-03-09 14:50:00,83.07,84.03,83.06,83.73,28197.0,75.3159,76.1863,75.3069,75.9143,28197.0
2020-03-09 15:00:00,83.73,84.15,83.42,83.87,49035.0,75.9143,76.2951,75.6333,76.0413,49035.0
2020-03-09 15:10:00,83.88,84.21,83.59,83.83,49492.0,76.0503,76.3495,75.7874,76.005,49492.0
2020-03-09 15:20:00,83.9,84.47,83.7,84.2,41183.0,76.0685,76.5852,75.8871,76.3405,41183.0
2020-03-09 15:30:00,84.15,84.51,83.79,84.49,83500.0,76.2951,76.6215,75.9687,76.6034,83500.0
2020-03-09 15:40:00,84.49,84.76,84.19,84.49,67211.0,76.6034,76.8482,76.3314,76.6034,67211.0
2020-03-09 15:50:00,84.46,84.48,83.57,83.57,234016.0,76.5762,76.5943,75.7693,75.7693,234016.0
2020-03-10 09:30:00,86.08,86.86,85.76,86.85,85434.0,78.045,78.7522,77.7548,78.7431,85434.0
2020-03-10 09:40:00,86.82,87.0,85.78,86.05,48492.0,78.7159,78.8791,77.773,78.0178,48492.0
2020-03-10 09:50:00,86.02,86.86,85.82,86.38,42740.0,77.9906,78.7522,77.8092,78.317,42740.0
2020-03-10 10:00:00,86.5,87.02,86.43,86.5,44904.0,78.4258,78.8972,78.3623,78.4258,44904.0
2020-03-10 10:10:00,86.49,86.59,86.01,86.1,47711.0,78.4167,78.5074,77.9815,78.0631,47711.0
2020-03-10 10:20:00,86.1,86.3,85.6,85.74,22599.0,78.0631,78.2444,77.6098,77.7367,22599.0
2020-03-10 10:30:00,85.75,85.79,85.4,85.71,29496.0,77.7458,77.782,77.4284,77.7095,29496.0
2020-03-10 10:40:00,85.67,85.82,85.2,85.2,34937.0,77.6732,77.8092,77.2471,77.2471,34937.0
2020-03-10 10:50:00,85.24,85.27,84.78,84.79,36112.0,77.2834,77.3106,76.8663,76.8754,36112.0
2020-03-10 11:00:00,84.9,85.51,84.86,85.4,46580.0,76.9751,77.5282,76.9388,77.4284,46580.0
2020-03-10 11:10:00,85.38,85.38,84.72,84.75,20316.0,77.4103,77.4103,76.8119,76.8391,20316.0
2020-03-10 11:20:00,84.69,84.75,83.97,84.07,26569.0,76.7847,76.8391,76.1319,76.2226,26569.0
2020-03-10 11:30:00,84.11,84.19,83.45,83.81,37090.0,76.2589,76.3314,75.6605,75.9869,37090.0
2020-03-10 11:40:00,83.84,84.9,83.62,84.7,26883.0,76.0141,76.9751,75.8146,76.7938,26883.0
2020-03-10 11:50:00,84.72,84.73,84.0,84.28,25298.0,76.8119,76.821,76.1591,76.413,25298.0
2020-03-10 12:00:00,84.27,85.1,84.27,84.98,19146.0,76.4039,77.1564,76.4039,77.0476,19146.0
2020-03-10 12:10:00,84.96,85.82,84.96,85.5,14322.0,77.0295,77.8092,77.0295,77.5191,14322.0
2020-03-10 12:20:00,85.44,85.48,84.89,84.89,14003.0,77.4647,77.501,76.966,76.966,14003.0
2020-03-10 12:30:00,84.87,84.87,84.0,84.56,19227.0,76.9479,76.9479,76.1591,76.6668,19227.0
2020-03-10 12:40:00,84.5,84.66,84.14,84.61,24356.0,76.6124,76.7575,76.2861,76.7122,24356.0
2020-03-10 12:50:00,84.56,84.72,84.35,84.38,18712.0,76.6668,76.8119,76.4765,76.5037,18712.0
2020-03-10 13:00:00,84.38,84.41,83.8,84.18,45422.0,76.5037,76.5309,75.9778,76.3223,45422.0
2020-03-10 13:10:00,84.17,84.83,83.98,84.69,25298.0,76.3133,76.9116,76.141,76.7847,25298.0
2020-03-10 13:20:00,84.75,84.96,84.47,84.59,39211.0,76.8391,77.0295,76.5852,76.694,39211.0
2020-03-10 13:30:00,84.62,84.71,84.23,84.35,21076.0,76.7212,76.8028,76.3677,76.4765,21076.0
2020-03-10 13:40:00,84.34,84.41,83.67,83.8,17044.0,76.4674,76.5309,75.8599,75.9778,17044.0
2020-03-10 13:50:00,83.81,83.98,83.53,83.71,22387.0,75.9869,76.141,75.733,75.8962,22387.0
2020-03-10 14:00:00,83.66,84.02,83.39,84.02,24129.0,75.8509,76.1773,75.6061,76.1773,24129.0
2020-03-10 14:10:00,83.99,84.43,83.94,84.36,18655.0,76.1501,76.549,76.1047,76.4855,18655.0
2020-03-10 14:20:00,84.33,84.45,83.71,84.09,57106.0,76.4583,76.5671,75.8962,76.2407,57106.0
2020-03-10 14:30:00,84.14,84.37,84.04,84.05,118743.0,76.2861,76.4946,76.1954,76.2045,118743.0
2020-03-10 14:40:00,84.09,85.4,84.01,85.4,130136.0,76.2407,77.4284,76.1682,77.4284,130136.0
2020-03-10 14:50:00,85.4,85.42,84.73,84.94,72136.0,77.4284,77.4466,76.821,77.0114,72136.0
2020-03-10 15:00:00,84.98,85.37,84.87,85.07,167788.0,77.0476,77.4012,76.9479,77.1292,167788.0
2020-03-10 15:10:00,85.07,85.88,85.0,85.8,172906.0,77.1292,77.8636,77.0658,77.7911,172906.0
2020-03-10 15:20:00,85.76,85.85,85.06,85.45,264920.0,77.7548,77.8364,77.1202,77.4738,264920.0
2020-03-10 15:30:00,85.43,86.14,85.06,86.02,135395.0,77.4556,78.0994,77.1202,77.9906,135395.0
2020-03-10 15:40:00,86.05,86.4,85.82,86.36,129237.0,78.0178,78.3351,77.8092,78.2988,129237.0
2020-03-10 15:50:00,86.32,86.92,86.32,86.8,261804.0,78.2626,78.8066,78.2626,78.6978,261804.0
2020-03-11 09:30:00,83.91,84.1,82.7,82.7,96836.0,76.0775,76.2498,74.9805,74.9805,96836.0
2020-03-11 09:40:00,82.7,83.51,82.59,82.88,43089.0,74.9805,75.7149,74.8807,75.1437,43089.0
2020-03-11 09:50:00,82.79,83.8,82.6,83.73,49969.0,75.0621,75.9778,74.8898,75.9143,49969.0
2020-03-11 10:00:00,83.79,83.95,83.49,83.78,30307.0,75.9687,76.1138,75.6967,75.9597,30307.0
2020-03-11 10:10:00,83.79,83.84,83.38,83.72,75127.0,75.9687,76.0141,75.597,75.9053,75127.0
2020-03-11 10:20:00,83.73,83.73,83.21,83.34,35321.0,75.9143,75.9143,75.4429,75.5607,35321.0
2020-03-11 10:30:00,83.3,83.61,83.22,83.35,25853.0,75.5245,75.8055,75.4519,75.5698,25853.0
2020-03-11 10:40:00,83.35,83.49,83.04,83.25,35037.0,75.5698,75.6967,75.2887,75.4791,35037.0
2020-03-11 10:50:00,83.33,83.76,83.23,83.69,53969.0,75.5517,75.9415,75.461,75.8781,53969.0
2020-03-11 11:00:00,83.69,84.07,83.58,83.95,22463.0,75.8781,76.2226,75.7783,76.1138,22463.0
2020-03-11 11:10:00,83.98,84.04,83.32,83.34,20244.0,76.141,76.1954,75.5426,75.5607,20244.0
2020-03-11 11:20:00,83.27,83.38,82.94,83.26,30397.0,75.4973,75.597,75.1981,75.4882,30397.0
2020-03-11 11:30:00,83.17,83.81,83.06,83.81,23420.0,75.4066,75.9869,75.3069,75.9869,23420.0
2020-03-11 11:40:00,83.87,83.87,83.19,83.39,22441.0,76.0413,76.0413,75.4247,75.6061,22441.0
2020-03-11 11:50:00,83.43,83.48,82.84,83.05,23116.0,75.6423,75.6877,75.1074,75.2978,23116.0
2020-03-11 12:00:00,83.04,83.44,82.86,83.43,16447.0,75.2887,75.6514,75.1255,75.6423,16447.0
2020-03-11 12:10:00,83.37,83.83,83.37,83.74,25395.0,75.5879,76.005,75.5879,75.9234,25395.0
2020-03-11 12:20:00,83.73,83.89,83.24,83.24,36854.0,75.9143,76.0594,75.4701,75.4701,36854.0
2020-03-11 12:30:00,83.22,83.33,82.56,82.59,29105.0,75.4519,75.5517,74.8535,74.8807,29105.0
2020-03-11 12:40:00,82.55,82.65,82.15,82.27,34388.0,74.8445,74.9351,74.4818,74.5906,34388.0
2020-03-11 12:50:00,82.31,82.65,82.23,82.52,35863.0,74.6269,74.9351,74.5543,74.8173,35863.0
2020-03-11 13:00:00,82.43,82.43,81.96,81.99,15299.0,74.7357,74.7357,74.3095,74.3367,15299.0
2020-03-11 13:10:00,81.9,82.32,81.84,82.23,17483.0,74.2551,74.6359,74.2007,74.5543,17483.0
2020-03-11 13:20:00,82.25,82.32,81.94,82.01,25284.0,74.5725,74.6359,74.2914,74.3549,25284.0
2020-03-11 13:30:00,82.12,82.13,81.26,81.27,31609.0,74.4546,74.4637,73.6749,73.6839,31609.0
2020-03-11 13:40:00,81.26,81.53,81.07,81.43,30246.0,73.6749,73.9197,73.5026,73.829,30246.0
2020-03-11 13:50:00,81.43,81.63,81.09,81.46,19329.0,73.829,74.0103,73.5208,73.8562,19329.0
2020-03-11 14:00:00,81.5,81.55,81.12,81.31,39694.0,73.8925,73.9378,73.548,73.7202,39694.0
2020-03-11 14:10:00,81.36,81.38,81.0,81.03,23165.0,73.7655,73.7837,73.4392,73.4664,23165.0
2020-03-11 14:20:00,81.04,81.16,80.88,81.04,23091.0,73.4754,73.5842,73.3304,73.4754,23091.0
2020-03-11 14:30:00,81.04,81.46,81.0,81.31,31239.0,73.4754,73.8562,73.4392,73.7202,31239.0
2020-03-11 14:40:00,81.36,81.63,80.77,80.77,25846.0,73.7655,74.0103,73.2306,73.2306,25846.0
2020-03-11 14:50:00,80.79,80.94,80.47,80.51,20164.0,73.2488,73.3848,72.9586,72.9949,20164.0
2020-03-11 15:00:00,80.39,80.5,79.37,79.7,52928.0,72.8861,72.9858,71.9613,72.2605,52928.0
2020-03-11 15:10:00,79.7,79.94,79.39,79.86,46522.0,72.2605,72.4781,71.9794,72.4056,46522.0
2020-03-11 15:20:00,79.88,80.09,79.45,80.0,59878.0,72.4237,72.6141,72.0338,72.5325,59878.0
2020-03-11 15:30:00,79.97,80.87,79.95,80.73,93457.0,72.5053,73.3213,72.4872,73.1944,93457.0
2020-03-11 15:40:00,80.7,81.05,80.5,80.87,104934.0,73.1672,73.4845,72.9858,73.3213,104934.0
2020-03-11 15:50:00,80.93,81.43,80.59,80.96,267276.0,73.3757,73.829,73.0674,73.4029,267276.0
2020-03-12 09:30:00,75.58,76.13,75.45,75.73,3678.0,68.5251,69.0237,68.4072,68.6611,3678.0
2020-03-12 09:40:00,75.73,75.73,75.73,75.73,0.0,68.6611,68.6611,68.6611,68.6611,0.0
2020-03-12 09:50:00,76.22,76.96,74.61,76.95,215063.0,69.1053,69.7763,67.6456,69.7672,215063.0
2020-03-12 10:00:00,76.8,76.82,76.1,76.67,144158.0,69.6312,69.6493,68.9965,69.5133,144158.0
2020-03-12 10:10:00,76.68,77.32,76.19,76.54,88721.0,69.5224,70.1027,69.0781,69.3955,88721.0
2020-03-12 10:20:00,76.55,77.0,76.22,76.9,107424.0,69.4045,69.8125,69.1053,69.7219,107424.0
2020-03-12 10:30:00,76.85,77.46,76.72,77.35,73164.0,69.6765,70.2296,69.5587,70.1299,73164.0
2020-03-12 10:40:00,77.37,77.71,76.65,77.25,75422.0,70.148,70.4563,69.4952,70.0392,75422.0
2020-03-12 10:50:00,77.25,77.44,76.78,77.23,48560.0,70.0392,70.2115,69.6131,70.0211,48560.0
2020-03-12 11:00:00,77.26,77.28,76.62,76.77,96732.0,70.0483,70.0664,69.468,69.604,96732.0
2020-03-12 11:10:00,76.72,77.38,76.69,77.08,96688.0,69.5587,70.1571,69.5315,69.8851,96688.0
2020-03-12 11:20:00,77.11,77.74,77.0,77.7,55272.0,69.9123,70.4835,69.8125,70.4472,55272.0
2020-03-12 11:30:00,77.64,78.1,77.25,77.63,61878.0,70.3928,70.8098,70.0392,70.3837,61878.0
2020-03-12 11:40:00,77.58,77.58,77.13,77.27,83189.0,70.3384,70.3384,69.9304,70.0573,83189.0
2020-03-12 11:50:00,77.19,77.28,76.61,76.96,38534.0,69.9848,70.0664,69.4589,69.7763,38534.0
2020-03-12 12:00:00,77.01,77.15,76.24,76.33,84099.0,69.8216,69.9485,69.1235,69.2051,84099.0
2020-03-12 12:10:00,76.34,76.5,75.71,76.23,82936.0,69.2141,69.3592,68.6429,69.1144,82936.0
2020-03-12 12:20:00,76.27,77.36,76.27,77.09,91140.0,69.1507,70.1389,69.1507,69.8941,91140.0
2020-03-12 12:30:00,77.09,77.49,76.94,77.25,92581.0,69.8941,70.2568,69.7581,70.0392,92581.0
2020-03-12 12:40:00,77.21,77.23,76.6,76.64,55563.0,70.0029,70.0211,69.4499,69.4861,55563.0
2020-03-12 12:50:00,76.68,79.89,76.68,79.77,67040.0,69.5224,72.4328,69.5224,72.324,67040.0
2020-03-12 13:00:00,79.59,82.34,79.19,81.08,134891.0,72.1608,74.6541,71.7981,73.5117,134891.0
2020-03-12 13:10:00,81.21,81.48,79.98,80.5,126729.0,73.6296,73.8743,72.5144,72.9858,126729.0
2020-03-12 13:20:00,80.49,80.58,79.78,79.88,77721.0,72.9768,73.0584,72.333,72.4237,77721.0
2020-03-12 13:30:00,79.84,80.37,79.7,80.04,139107.0,72.3874,72.868,72.2605,72.5688,139107.0
2020-03-12 13:40:00,79.97,81.25,79.86,80.99,113388.0,72.5053,73.6658,72.4056,73.4301,113388.0
2020-03-12 13:50:00,80.99,81.5,80.46,81.06,64171.0,73.4301,73.8925,72.9496,73.4936,64171.0
2020-03-12 14:00:00,81.21,81.34,80.34,80.43,90773.0,73.6296,73.7474,72.8408,72.9224,90773.0
2020-03-12 14:10:00,80.51,80.59,79.38,79.48,71657.0,72.9949,73.0674,71.9704,72.061,71657.0
2020-03-12 14:20:00,79.55,79.62,79.02,79.19,67040.0,72.1245,72.188,71.644,71.7981,67040.0
2020-03-12 14:30:00,79.12,79.42,78.86,79.13,57540.0,71.7346,72.0066,71.4989,71.7437,57540.0
2020-03-12 14:40:00,79.1,80.18,78.98,80.16,97422.0,71.7165,72.6957,71.6077,72.6776,97422.0
2020-03-12 14:50:00,80.09,80.39,79.34,79.38,104294.0,72.6141,72.8861,71.9341,71.9704,104294.0
2020-03-12 15:00:00,79.47,80.0,79.19,79.8,161186.0,72.052,72.5325,71.7981,72.3512,161186.0
2020-03-12 15:10:00,79.72,80.67,79.52,80.1,108392.0,72.2786,73.14,72.0973,72.6232,108392.0
2020-03-12 15:20:00,80.1,80.35,79.56,79.87,97172.0,72.6232,72.8498,72.1336,72.4146,97172.0
2020-03-12 15:30:00,79.88,80.37,79.73,79.92,139533.0,72.4237,72.868,72.2877,72.46,139533.0
2020-03-12 15:40:00,79.9,80.49,78.89,79.48,174853.0,72.4418,72.9768,71.5261,72.061,174853.0
2020-03-12 15:50:00,79.48,79.98,78.37,78.46,365755.0,72.061,72.5144,71.0546,71.1362,365755.0
2020-03-13 09:30:00,81.78,82.25,81.23,81.27,83458.0,74.1463,74.5725,73.6477,73.6839,83458.0
2020-03-13 09:40:00,81.15,81.82,80.7,81.4,30719.0,73.5752,74.1826,73.1672,73.8018,30719.0
2020-03-13 09:50:00,81.3,81.41,79.72,79.99,36996.0,73.7111,73.8109,72.2786,72.5234,36996.0
2020-03-13 10:00:00,80.0,80.4,79.7,80.01,38642.0,72.5325,72.8952,72.2605,72.5416,38642.0
2020-03-13 10:10:00,80.09,80.85,79.64,80.73,36563.0,72.6141,73.3032,72.2061,73.1944,36563.0
2020-03-13 10:20:00,80.57,80.96,79.71,79.71,46692.0,73.0493,73.4029,72.2696,72.2696,46692.0
2020-03-13 10:30:00,79.94,80.0,79.04,79.27,41093.0,72.4781,72.5325,71.6621,71.8706,41093.0
2020-03-13 10:40:00,79.12,79.35,78.58,78.7,35490.0,71.7346,71.9432,71.245,71.3538,35490.0
2020-03-13 10:50:00,78.75,78.85,77.6,77.74,38412.0,71.3992,71.4898,70.3565,70.4835,38412.0
2020-03-13 11:00:00,77.86,78.33,77.7,78.25,38528.0,70.5923,71.0184,70.4472,70.9458,38528.0
2020-03-13 11:10:00,78.22,78.39,77.56,77.67,36621.0,70.9186,71.0728,70.3203,70.42,36621.0
2020-03-13 11:20:00,77.58,77.99,76.5,76.5,25557.0,70.3384,70.7101,69.3592,69.3592,25557.0
2020-03-13 11:30:00,76.52,76.85,75.95,76.28,38956.0,69.3773,69.6765,68.8605,69.1597,38956.0
2020-03-13 11:40:00,76.35,76.35,75.85,76.1,28737.0,69.2232,69.2232,68.7699,68.9965,28737.0
2020-03-13 11:50:00,76.2,77.71,76.08,77.51,77395.0,69.0872,70.4563,68.9784,70.2749,77395.0
2020-03-13 12:00:00,77.62,77.65,76.84,77.3,47395.0,70.3747,70.4019,69.6675,70.0845,47395.0
2020-03-13 12:10:00,77.22,78.26,77.13,77.66,33449.0,70.012,70.9549,69.9304,70.4109,33449.0
2020-03-13 12:20:00,77.78,77.9,77.48,77.48,18326.0,70.5197,70.6285,70.2477,70.2477,18326.0
2020-03-13 12:30:00,77.48,78.38,77.42,78.25,26994.0,70.2477,71.0637,70.1933,70.9458,26994.0
2020-03-13 12:40:00,78.33,78.86,77.98,78.77,33251.0,71.0184,71.4989,70.7011,71.4173,33251.0
2020-03-13 12:50:00,78.78,79.35,78.78,78.98,43821.0,71.4264,71.9432,71.4264,71.6077,43821.0
2020-03-13 13:00:00,79.03,79.35,78.71,78.81,33264.0,71.653,71.9432,71.3629,71.4536,33264.0
2020-03-13 13:10:00,78.84,79.63,78.69,79.53,26173.0,71.4808,72.197,71.3448,72.1064,26173.0
2020-03-13 13:20:00,79.59,80.17,79.28,80.16,28675.0,72.1608,72.6866,71.8797,72.6776,28675.0
2020-03-13 13:30:00,80.19,80.33,78.95,79.38,42236.0,72.7048,72.8317,71.5805,71.9704,42236.0
2020-03-13 13:40:00,79.43,79.8,79.38,79.74,24638.0,72.0157,72.3512,71.9704,72.2968,24638.0
2020-03-13 13:50:00,79.79,79.91,79.5,79.5,25736.0,72.3421,72.4509,72.0792,72.0792,25736.0
2020-03-13 14:00:00,79.45,79.45,77.97,78.26,42203.0,72.0338,72.0338,70.692,70.9549,42203.0
2020-03-13 14:10:00,78.23,78.5,78.07,78.07,45057.0,70.9277,71.1725,70.7826,70.7826,45057.0
2020-03-13 14:20:00,78.08,78.24,77.54,77.59,29676.0,70.7917,70.9368,70.3021,70.3475,29676.0
2020-03-13 14:30:00,77.62,77.62,76.7,76.78,39936.0,70.3747,70.3747,69.5405,69.6131,39936.0
2020-03-13 14:40:00,76.74,77.36,76.45,76.69,73155.0,69.5768,70.1389,69.3139,69.5315,73155.0
2020-03-13 14:50:00,76.61,77.23,76.5,76.96,38946.0,69.4589,70.0211,69.3592,69.7763,38946.0
2020-03-13 15:00:00,77.06,78.17,76.88,77.56,41934.0,69.8669,70.8733,69.7037,70.3203,41934.0
2020-03-13 15:10:00,77.69,78.09,77.39,77.59,71835.0,70.4381,70.8008,70.1661,70.3475,71835.0
2020-03-13 15:20:00,77.53,78.21,77.47,77.92,56909.0,70.2931,70.9096,70.2387,70.6467,56909.0
2020-03-13 15:30:00,77.96,78.14,76.09,76.97,131253.0,70.6829,70.8461,68.9875,69.7853,131253.0
2020-03-13 15:40:00,76.9,78.17,76.62,78.14,168447.0,69.7219,70.8733,69.468,70.8461,168447.0
2020-03-13 15:50:00,78.09,78.52,77.15,78.47,494622.0,70.8008,71.1906,69.9485,71.1453,494622.0
2020-03-16 09:30:00,71.6,71.6,71.6,71.6,0.0,64.9166,64.9166,64.9166,64.9166,0.0
2020-03-16 09:40:00,70.95,70.95,67.08,68.32,91522.0,64.3273,64.3273,60.8185,61.9428,91522.0
2020-03-16 09:50:00,68.26,70.63,67.41,68.83,80076.0,61.8884,64.0371,61.1177,62.4051,80076.0
2020-03-16 10:00:00,68.88,70.09,68.46,69.97,83412.0,62.4505,63.5475,62.0697,63.4387,83412.0
2020-03-16 10:10:00,70.03,70.22,69.29,69.85,112622.0,63.4931,63.6654,62.8222,63.3299,112622.0
2020-03-16 10:20:00,69.77,70.36,69.56,69.56,50219.0,63.2574,63.7923,63.067,63.067,50219.0
2020-03-16 10:30:00,69.56,70.32,68.83,69.32,105333.0,63.067,63.7561,62.4051,62.8494,105333.0
2020-03-16 10:40:00,69.18,70.44,69.11,70.25,76452.0,62.7225,63.8649,62.659,63.6926,76452.0
2020-03-16 10:50:00,70.4,70.6,69.39,69.45,112605.0,63.8286,64.0099,62.9129,62.9673,112605.0
2020-03-16 11:00:00,69.45,69.53,68.46,68.89,64168.0,62.9673,63.0398,62.0697,62.4595,64168.0
2020-03-16 11:10:00,68.9,70.82,68.9,70.79,58945.0,62.4686,64.2094,62.4686,64.1822,58945.0
2020-03-16 11:20:00,70.81,71.57,70.78,70.91,98302.0,64.2003,64.8894,64.1731,64.291,98302.0
2020-03-16 11:30:00,70.98,71.06,70.0,70.58,53162.0,64.3545,64.427,63.4659,63.9918,53162.0
2020-03-16 11:40:00,70.62,70.74,70.0,70.53,41704.0,64.0281,64.1369,63.4659,63.9465,41704.0
2020-03-16 11:50:00,70.55,70.81,69.92,70.26,53779.0,63.9646,64.2003,63.3934,63.7017,53779.0
2020-03-16 12:00:00,70.29,70.29,69.62,69.7,49054.0,63.7289,63.7289,63.1214,63.1939,49054.0
2020-03-16 12:10:00,69.62,69.7,68.75,68.88,85962.0,63.1214,63.1939,62.3326,62.4505,85962.0
2020-03-16 12:20:00,68.86,70.02,68.85,69.97,79357.0,62.4323,63.4841,62.4233,63.4387,79357.0
2020-03-16 12:30:00,70.03,70.61,69.95,70.25,58115.0,63.4931,64.019,63.4206,63.6926,58115.0
2020-03-16 12:40:00,70.26,70.4,69.68,69.69,74812.0,63.7017,63.8286,63.1758,63.1849,74812.0
2020-03-16 12:50:00,69.69,69.85,69.38,69.68,63110.0,63.1849,63.3299,62.9038,63.1758,63110.0
2020-03-16 13:00:00,69.68,70.36,69.65,70.14,156350.0,63.1758,63.7923,63.1486,63.5929,156350.0
2020-03-16 13:10:00,70.17,71.0,70.09,70.83,80883.0,63.6201,64.3726,63.5475,64.2185,80883.0
2020-03-16 13:20:00,70.83,70.92,70.3,70.39,52342.0,64.2185,64.3001,63.7379,63.8195,52342.0
2020-03-16 13:30:00,70.39,70.41,69.67,70.33,64483.0,63.8195,63.8377,63.1667,63.7651,64483.0
2020-03-16 13:40:00,70.31,70.31,69.98,69.98,40321.0,63.747,63.747,63.4478,63.4478,40321.0
2020-03-16 13:50:00,70.07,70.21,69.73,69.83,39669.0,63.5294,63.6563,63.2211,63.3118,39669.0
2020-03-16 14:00:00,69.81,69.82,69.09,69.45,122012.0,63.2937,63.3027,62.6409,62.9673,122012.0
2020-03-16 14:10:00,69.48,70.27,69.25,70.13,127615.0,62.9945,63.7107,62.7859,63.5838,127615.0
2020-03-16 14:20:00,70.13,70.49,70.12,70.45,37004.0,63.5838,63.9102,63.5747,63.8739,37004.0
2020-03-16 14:30:00,70.49,71.99,70.46,71.3,88998.0,63.9102,65.2702,63.883,64.6446,88998.0
2020-03-16 14:40:00,71.25,71.25,70.19,70.23,47373.0,64.5993,64.5993,63.6382,63.6745,47373.0
2020-03-16 14:50:00,70.23,71.03,70.11,70.93,79265.0,63.6745,64.3998,63.5657,64.3091,79265.0
2020-03-16 15:00:00,70.93,71.51,70.79,70.81,92968.0,64.3091,64.835,64.1822,64.2003,92968.0
2020-03-16 15:10:00,70.84,71.13,70.53,70.81,120311.0,64.2275,64.4905,63.9465,64.2003,120311.0
2020-03-16 15:20:00,70.81,70.92,70.18,70.19,161511.0,64.2003,64.3001,63.6291,63.6382,161511.0
2020-03-16 15:30:00,70.24,70.52,69.5,70.39,158555.0,63.6835,63.9374,63.0126,63.8195,158555.0
2020-03-16 15:40:00,70.37,70.92,70.15,70.37,167867.0,63.8014,64.3001,63.6019,63.8014,167867.0
2020-03-16 15:50:00,70.3,70.33,69.53,69.83,566904.0,63.7379,63.7651,63.0398,63.3118,566904.0
2020-03-17 09:30:00,71.3,71.9,69.84,69.88,95877.0,64.6446,65.1886,63.3209,63.3571,95877.0
2020-03-17 09:40:00,69.85,69.98,64.77,64.77,269970.0,63.3299,63.4478,58.7241,58.7241,269970.0
2020-03-17 09:50:00,64.79,64.95,63.53,63.66,143167.0,58.7423,58.8873,57.5999,57.7177,143167.0
2020-03-17 10:00:00,63.71,65.06,63.39,64.67,113333.0,57.7631,58.9871,57.4729,58.6335,113333.0
2020-03-17 10:10:00,64.67,65.19,63.22,63.45,137267.0,58.6335,59.1049,57.3188,57.5273,137267.0
2020-03-17 10:20:00,63.45,64.07,63.26,63.98,60762.0,57.5273,58.0895,57.3551,58.0079,60762.0
2020-03-17 10:30:00,63.94,64.19,62.41,62.54,71064.0,57.9716,58.1983,56.5844,56.7023,71064.0
2020-03-17 10:40:00,62.64,63.42,62.41,63.05,70530.0,56.7929,57.5001,56.5844,57.1647,70530.0
2020-03-17 10:50:00,63.07,63.09,61.61,61.71,123238.0,57.1828,57.2009,55.8591,55.9498,123238.0
2020-03-17 11:00:00,61.76,61.76,60.95,61.59,83939.0,55.9951,55.9951,55.2607,55.841,83939.0
2020-03-17 11:10:00,61.64,61.86,61.37,61.75,86779.0,55.8863,56.0858,55.6415,55.986,86779.0
2020-03-17 11:20:00,61.77,62.55,61.27,62.06,180283.0,56.0042,56.7113,55.5508,56.2671,180283.0
2020-03-17 11:30:00,62.21,62.55,61.71,61.97,129553.0,56.4031,56.7113,55.9498,56.1855,129553.0
2020-03-17 11:40:00,61.9,64.46,61.89,64.02,63528.0,56.122,58.4431,56.113,58.0441,63528.0
2020-03-17 11:50:00,64.03,65.97,63.98,65.84,93755.0,58.0532,59.8121,58.0079,59.6942,93755.0
2020-03-17 12:00:00,65.8,67.95,65.35,67.95,146767.0,59.658,61.6073,59.25,61.6073,146767.0
2020-03-17 12:10:00,67.99,68.17,66.89,67.59,159513.0,61.6436,61.8068,60.6462,61.2809,159513.0
2020-03-17 12:20:00,67.7,67.84,66.92,66.98,84214.0,61.3806,61.5076,60.6734,60.7278,84214.0
2020-03-17 12:30:00,66.97,67.12,66.11,66.25,129888.0,60.7188,60.8548,59.939,60.066,129888.0
2020-03-17 12:40:00,66.24,66.28,65.86,65.86,35390.0,60.0569,60.0932,59.7124,59.7124,35390.0
2020-03-17 12:50:00,65.88,65.89,65.31,65.51,52984.0,59.7305,59.7396,59.2137,59.395,52984.0
2020-03-17 13:00:00,65.55,65.61,64.83,64.84,161485.0,59.4313,59.4857,58.7785,58.7876,161485.0
2020-03-17 13:10:00,64.84,65.02,64.43,64.87,67829.0,58.7876,58.9508,58.4159,58.8148,67829.0
2020-03-17 13:20:00,64.91,64.92,64.19,64.33,67423.0,58.8511,58.8601,58.1983,58.3252,67423.0
2020-03-17 13:30:00,64.3,65.01,64.18,64.71,96411.0,58.298,58.9417,58.1892,58.6697,96411.0
2020-03-17 13:40:00,64.72,64.83,64.27,64.27,91556.0,58.6788,58.7785,58.2708,58.2708,91556.0
2020-03-17 13:50:00,64.23,64.35,63.79,64.11,77517.0,58.2345,58.3433,57.8356,58.1257,77517.0
2020-03-17 14:00:00,64.11,64.46,63.72,64.09,144193.0,58.1257,58.4431,57.7721,58.1076,144193.0
2020-03-17 14:10:00,64.08,64.92,64.05,64.64,66267.0,58.0985,58.8601,58.0713,58.6063,66267.0
2020-03-17 14:20:00,64.64,65.38,64.32,65.18,55518.0,58.6063,59.2772,58.3161,59.0959,55518.0
2020-03-17 14:30:00,65.21,65.5,64.78,64.91,52001.0,59.1231,59.386,58.7332,58.8511,52001.0
2020-03-17 14:40:00,64.95,65.28,64.29,64.44,71153.0,58.8873,59.1865,58.2889,58.4249,71153.0
2020-03-17 14:50:00,64.37,64.86,64.1,64.7,105688.0,58.3615,58.8057,58.1167,58.6607,105688.0
2020-03-17 15:00:00,64.76,64.89,64.08,64.86,133531.0,58.7151,58.8329,58.0985,58.8057,133531.0
2020-03-17 15:10:00,64.81,65.33,64.63,64.7,132787.0,58.7604,59.2318,58.5972,58.6607,132787.0
2020-03-17 15:20:00,64.73,64.73,63.55,63.63,141872.0,58.6879,58.6879,57.618,57.6905,141872.0
2020-03-17 15:30:00,63.64,64.69,63.56,64.45,138297.0,57.6996,58.6516,57.6271,58.434,138297.0
2020-03-17 15:40:00,64.45,65.5,64.44,65.19,144188.0,58.434,59.386,58.4249,59.1049,144188.0
2020-03-17 15:50:00,65.26,65.57,64.72,65.49,840596.0,59.1684,59.4494,58.6788,59.3769,840596.0
2020-03-18 09:30:00,61.97,62.45,61.15,61.15,145393.0,56.1855,56.6207,55.442,55.442,145393.0
2020-03-18 09:40:00,61.14,62.73,61.05,61.62,120623.0,55.433,56.8745,55.3514,55.8682,120623.0
2020-03-18 09:50:00,61.37,62.15,61.11,61.17,79984.0,55.6415,56.3487,55.4058,55.4602,79984.0
2020-03-18 10:00:00,61.19,62.48,61.0,61.77,74062.0,55.4783,56.6479,55.306,56.0042,74062.0
2020-03-18 10:10:00,61.74,61.93,61.2,61.3,43419.0,55.977,56.1492,55.4874,55.578,43419.0
2020-03-18 10:20:00,61.17,61.44,60.93,61.28,55505.0,55.4602,55.705,55.2426,55.5599,55505.0
2020-03-18 10:30:00,61.3,61.84,61.16,61.34,102052.0,55.578,56.0676,55.4511,55.6143,102052.0
2020-03-18 10:40:00,61.31,61.83,61.0,61.07,55549.0,55.5871,56.0586,55.306,55.3695,55549.0
2020-03-18 10:50:00,61.02,61.07,59.81,60.04,56854.0,55.3242,55.3695,54.2271,54.4356,56854.0
2020-03-18 11:00:00,59.98,60.09,59.44,59.53,47763.0,54.3812,54.481,53.8916,53.9732,47763.0
2020-03-18 11:10:00,59.51,59.59,59.04,59.53,123494.0,53.9551,54.0276,53.529,53.9732,123494.0
2020-03-18 11:20:00,59.59,61.11,59.59,60.97,192012.0,54.0276,55.4058,54.0276,55.2788,192012.0
2020-03-18 11:30:00,61.0,61.17,59.3,59.31,101773.0,55.306,55.4602,53.7647,53.7738,101773.0
2020-03-18 11:40:00,59.38,60.15,59.21,60.01,161836.0,53.8372,54.5354,53.6831,54.4084,161836.0
2020-03-18 11:50:00,60.07,60.98,59.99,60.78,74675.0,54.4628,55.2879,54.3903,55.1066,74675.0
2020-03-18 12:00:00,60.94,61.49,60.6,60.85,92460.0,55.2516,55.7503,54.9434,55.17,92460.0
2020-03-18 12:10:00,60.85,61.07,60.29,60.86,222715.0,55.17,55.3695,54.6623,55.1791,222715.0
2020-03-18 12:20:00,60.91,61.08,59.83,59.99,112181.0,55.2244,55.3786,54.2452,54.3903,112181.0
2020-03-18 12:30:00,60.04,60.29,59.69,60.18,61828.0,54.4356,54.6623,54.1183,54.5626,61828.0
2020-03-18 12:40:00,60.17,60.35,59.52,59.54,30830.0,54.5535,54.7167,53.9642,53.9823,30830.0
2020-03-18 12:50:00,59.6,59.83,59.08,59.18,30593.0,54.0367,54.2452,53.5652,53.6559,30593.0
2020-03-18 13:00:00,59.18,59.18,59.18,59.18,0.0,53.6559,53.6559,53.6559,53.6559,0.0
2020-03-18 13:10:00,59.0,60.24,59.0,59.35,76083.0,53.4927,54.617,53.4927,53.81,76083.0
2020-03-18 13:20:00,59.46,60.13,59.31,59.89,69945.0,53.9098,54.5172,53.7738,54.2996,69945.0
2020-03-18 13:30:00,59.9,59.94,58.8,59.25,144988.0,54.3087,54.345,53.3114,53.7194,144988.0
2020-03-18 13:40:00,59.23,59.53,58.93,59.18,111001.0,53.7012,53.9732,53.4293,53.6559,111001.0
2020-03-18 13:50:00,59.18,59.28,57.97,58.42,127076.0,53.6559,53.7466,52.5589,52.9669,127076.0
2020-03-18 14:00:00,58.51,58.91,58.19,58.8,114081.0,53.0485,53.4111,52.7583,53.3114,114081.0
2020-03-18 14:10:00,58.8,58.86,57.95,58.01,125042.0,53.3114,53.3658,52.5407,52.5951,125042.0
2020-03-18 14:20:00,58.01,58.57,57.92,58.42,126912.0,52.5951,53.1029,52.5135,52.9669,126912.0
2020-03-18 14:30:00,58.45,59.55,58.26,59.5,127067.0,52.9941,53.9914,52.8218,53.946,127067.0
2020-03-18 14:40:00,59.47,60.18,59.41,59.6,89122.0,53.9188,54.5626,53.8644,54.0367,89122.0
2020-03-18 14:50:00,59.64,60.78,59.57,60.78,125455.0,54.073,55.1066,54.0095,55.1066,125455.0
2020-03-18 15:00:00,60.62,61.19,60.5,60.61,153740.0,54.9615,55.4783,54.8527,54.9524,153740.0
2020-03-18 15:10:00,60.67,61.51,60.67,61.43,124523.0,55.0068,55.7684,55.0068,55.6959,124523.0
2020-03-18 15:20:00,61.43,61.43,60.29,60.29,148201.0,55.6959,55.6959,54.6623,54.6623,148201.0
2020-03-18 15:30:00,60.28,60.28,59.43,59.63,160680.0,54.6532,54.6532,53.8826,54.0639,160680.0
2020-03-18 15:40:00,59.66,60.82,59.63,60.54,160077.0,54.0911,55.1428,54.0639,54.889,160077.0
2020-03-18 15:50:00,60.54,60.88,59.51,60.69,546088.0,54.889,55.1972,53.9551,55.025,546088.0
2020-03-19 09:30:00,59.48,59.78,58.01,58.51,138566.0,53.9279,54.1999,52.5951,53.0485,138566.0
2020-03-19 09:40:00,58.5,58.53,57.16,57.59,127569.0,53.0394,53.0666,51.8245,52.2143,127569.0
2020-03-19 09:50:00,57.54,59.51,57.48,59.51,127750.0,52.169,53.9551,52.1146,53.9551,127750.0
2020-03-19 10:00:00,59.64,61.35,59.15,60.92,78225.0,54.073,55.6234,53.6287,55.2335,78225.0
2020-03-19 10:10:00,60.97,61.29,60.36,61.0,157399.0,55.2788,55.569,54.7258,55.306,157399.0
2020-03-19 10:20:00,60.91,61.98,60.56,61.7,118461.0,55.2244,56.1946,54.9071,55.9407,118461.0
2020-03-19 10:30:00,61.69,62.29,61.02,61.08,66644.0,55.9316,56.4756,55.3242,55.3786,66644.0
2020-03-19 10:40:00,61.09,61.21,60.21,60.43,125665.0,55.3876,55.4964,54.5898,54.7892,125665.0
2020-03-19 10:50:00,60.4,60.87,60.27,60.27,79982.0,54.762,55.1882,54.6442,54.6442,79982.0
2020-03-19 11:00:00,60.26,60.56,59.94,60.55,73329.0,54.6351,54.9071,54.345,54.898,73329.0
2020-03-19 11:10:00,60.51,60.99,60.14,60.74,45867.0,54.8618,55.297,54.5263,55.0703,45867.0
2020-03-19 11:20:00,60.67,62.08,60.6,61.99,78070.0,55.0068,56.2852,54.9434,56.2036,78070.0
2020-03-19 11:30:00,62.19,62.99,61.82,62.68,49142.0,56.3849,57.1103,56.0495,56.8292,49142.0
2020-03-19 11:40:00,62.77,63.16,62.74,63.0,41669.0,56.9108,57.2644,56.8836,57.1193,41669.0
2020-03-19 11:50:00,63.03,63.82,62.94,63.28,90958.0,57.1465,57.8628,57.0649,57.3732,90958.0
2020-03-19 12:00:00,63.27,63.31,62.06,62.12,118065.0,57.3641,57.4004,56.2671,56.3215,118065.0
2020-03-19 12:10:00,62.11,62.55,61.81,62.17,70363.0,56.3124,56.7113,56.0404,56.3668,70363.0
2020-03-19 12:20:00,62.17,62.45,61.99,62.27,97350.0,56.3668,56.6207,56.2036,56.4575,97350.0
2020-03-19 12:30:00,62.19,62.51,61.3,62.5,85103.0,56.3849,56.6751,55.578,56.666,85103.0
2020-03-19 12:40:00,62.48,63.93,62.39,63.62,40443.0,56.6479,57.9625,56.5663,57.6815,40443.0
2020-03-19 12:50:00,63.6,64.16,63.47,63.87,34814.0,57.6633,58.1711,57.5455,57.9081,34814.0
2020-03-19 13:00:00,63.92,64.14,63.54,64.14,76080.0,57.9535,58.1529,57.6089,58.1529,76080.0
2020-03-19 13:10:00,64.08,65.03,64.08,64.96,46800.0,58.0985,58.9599,58.0985,58.8964,46800.0
2020-03-19 13:20:00,64.92,65.03,64.49,64.55,48171.0,58.8601,58.9599,58.4703,58.5247,48171.0
2020-03-19 13:30:00,64.6,64.75,64.2,64.64,40820.0,58.57,58.706,58.2073,58.6063,40820.0
2020-03-19 13:40:00,64.6,64.95,64.32,64.89,26320.0,58.57,58.8873,58.3161,58.8329,26320.0
2020-03-19 13:50:00,64.94,65.9,64.94,65.46,50565.0,58.8783,59.7486,58.8783,59.3497,50565.0
2020-03-19 14:00:00,65.37,65.43,64.5,64.83,95010.0,59.2681,59.3225,58.4793,58.7785,95010.0
2020-03-19 14:10:00,64.84,65.38,64.48,65.38,44658.0,58.7876,59.2772,58.4612,59.2772,44658.0
2020-03-19 14:20:00,65.44,66.69,65.41,66.17,47445.0,59.3316,60.4649,59.3044,59.9934,47445.0
2020-03-19 14:30:00,66.17,66.19,65.13,65.24,58798.0,59.9934,60.0116,59.0505,59.1503,58798.0
2020-03-19 14:40:00,65.17,65.35,64.59,64.75,60277.0,59.0868,59.25,58.5609,58.706,60277.0
2020-03-19 14:50:00,64.73,65.02,64.26,64.56,59635.0,58.6879,58.9508,58.2617,58.5337,59635.0
2020-03-19 15:00:00,64.51,64.51,63.39,63.39,73133.0,58.4884,58.4884,57.4729,57.4729,73133.0
2020-03-19 15:10:00,63.38,63.87,63.2,63.3,71208.0,57.4639,57.9081,57.3007,57.3913,71208.0
2020-03-19 15:20:00,63.28,63.64,63.04,63.35,94603.0,57.3732,57.6996,57.1556,57.4367,94603.0
2020-03-19 15:30:00,63.36,63.86,62.88,63.12,142588.0,57.4457,57.8991,57.0105,57.2281,142588.0
2020-03-19 15:40:00,63.14,63.7,63.03,63.25,145062.0,57.2463,57.754,57.1465,57.346,145062.0
2020-03-19 15:50:00,63.27,63.33,62.5,62.61,501665.0,57.3641,57.4185,56.666,56.7657,501665.0
2020-03-20 09:30:00,64.04,64.23,60.33,60.72,384552.0,58.0623,58.2345,54.6986,55.0522,384552.0
2020-03-20 09:40:00,60.55,62.43,59.63,61.68,105462.0,54.898,56.6025,54.0639,55.9226,105462.0
2020-03-20 09:50:00,61.66,63.67,61.5,63.4,65780.0,55.9044,57.7268,55.7594,57.482,65780.0
2020-03-20 10:00:00,63.4,63.56,62.4,62.4,51326.0,57.482,57.6271,56.5753,56.5753,51326.0
2020-03-20 10:10:00,62.33,63.42,62.13,63.25,52115.0,56.5119,57.5001,56.3305,57.346,52115.0
2020-03-20 10:20:00,63.28,64.5,63.04,64.12,89700.0,57.3732,58.4793,57.1556,58.1348,89700.0
2020-03-20 10:30:00,64.24,64.6,63.78,64.18,76999.0,58.2436,58.57,57.8265,58.1892,76999.0
2020-03-20 10:40:00,64.17,64.38,63.62,63.99,92453.0,58.1801,58.3705,57.6815,58.0169,92453.0
2020-03-20 10:50:00,64.01,64.88,64.0,64.3,39500.0,58.0351,58.8239,58.026,58.298,39500.0
2020-03-20 11:00:00,64.3,64.85,63.65,64.85,50115.0,58.298,58.7967,57.7087,58.7967,50115.0
2020-03-20 11:10:00,64.73,64.94,63.63,63.88,49405.0,58.6879,58.8783,57.6905,57.9172,49405.0
2020-03-20 11:20:00,63.8,63.83,62.34,62.95,54240.0,57.8447,57.8719,56.5209,57.074,54240.0
2020-03-20 11:30:00,62.8,63.36,62.65,62.9,41617.0,56.938,57.4457,56.802,57.0287,41617.0
2020-03-20 11:40:00,62.9,63.07,62.18,62.99,51697.0,57.0287,57.1828,56.3759,57.1103,51697.0
2020-03-20 11:50:00,62.89,63.22,62.27,62.86,34828.0,57.0196,57.3188,56.4575,56.9924,34828.0
2020-03-20 12:00:00,62.9,63.16,61.5,61.53,76331.0,57.0287,57.2644,55.7594,55.7866,76331.0
2020-03-20 12:10:00,61.43,62.46,61.03,61.3,44966.0,55.6959,56.6297,55.3332,55.578,44966.0
2020-03-20 12:20:00,61.38,61.53,60.32,60.47,39311.0,55.6506,55.7866,54.6895,54.8255,39311.0
2020-03-20 12:30:00,60.59,61.07,60.01,60.6,74975.0,54.9343,55.3695,54.4084,54.9434,74975.0
2020-03-20 12:40:00,60.59,61.39,60.41,60.95,39226.0,54.9343,55.6596,54.7711,55.2607,39226.0
2020-03-20 12:50:00,60.96,61.64,60.66,60.66,47988.0,55.2698,55.8863,54.9978,54.9978,47988.0
2020-03-20 13:00:00,60.66,61.77,60.51,61.67,30291.0,54.9978,56.0042,54.8618,55.9135,30291.0
2020-03-20 13:10:00,61.54,62.0,60.9,61.91,27026.0,55.7956,56.2127,55.2154,56.1311,27026.0
2020-03-20 13:20:00,61.82,61.85,60.89,60.9,51465.0,56.0495,56.0767,55.2063,55.2154,51465.0
2020-03-20 13:30:00,60.95,61.4,60.73,61.24,52157.0,55.2607,55.6687,55.0612,55.5236,52157.0
2020-03-20 13:40:00,61.23,61.27,60.52,61.07,55224.0,55.5146,55.5508,54.8708,55.3695,55224.0
2020-03-20 13:50:00,61.05,61.28,60.77,61.07,42113.0,55.3514,55.5599,55.0975,55.3695,42113.0
2020-03-20 14:00:00,61.21,61.43,60.69,61.18,48534.0,55.4964,55.6959,55.025,55.4692,48534.0
2020-03-20 14:10:00,61.01,61.26,60.5,60.59,30982.0,55.3151,55.5418,54.8527,54.9343,30982.0
2020-03-20 14:20:00,60.66,60.84,59.87,60.22,60461.0,54.9978,55.161,54.2815,54.5988,60461.0
2020-03-20 14:30:00,60.22,60.37,59.59,59.88,47133.0,54.5988,54.7348,54.0276,54.2906,47133.0
2020-03-20 14:40:00,59.95,60.38,59.58,59.97,43357.0,54.354,54.7439,54.0186,54.3722,43357.0
2020-03-20 14:50:00,59.95,60.18,59.05,59.5,38530.0,54.354,54.5626,53.538,53.946,38530.0
2020-03-20 15:00:00,59.37,59.72,59.09,59.39,45980.0,53.8282,54.1455,53.5743,53.8463,45980.0
2020-03-20 15:10:00,59.51,59.98,59.04,59.08,97866.0,53.9551,54.3812,53.529,53.5652,97866.0
2020-03-20 15:20:00,59.06,59.87,59.06,59.69,104692.0,53.5471,54.2815,53.5471,54.1183,104692.0
2020-03-20 15:30:00,59.71,60.12,59.05,59.28,122370.0,54.1364,54.5082,53.538,53.7466,122370.0
2020-03-20 15:40:00,59.29,59.77,58.1,58.25,238692.0,53.7556,54.1908,52.6767,52.8127,238692.0
2020-03-20 15:50:00,58.29,58.48,57.71,58.03,458043.0,52.849,53.0213,52.3231,52.6133,458043.0
2020-03-23 09:30:00,57.24,57.26,55.27,55.66,150368.0,51.897,51.9151,50.1109,50.4645,150368.0
2020-03-23 09:40:00,55.36,58.19,55.35,57.94,87460.0,50.1925,52.7583,50.1834,52.5317,87460.0
2020-03-23 09:50:00,57.95,58.17,57.38,57.38,56809.0,52.5407,52.7402,52.0239,52.0239,56809.0
2020-03-23 10:00:00,57.46,57.69,56.5,57.05,54042.0,52.0965,52.305,51.2261,51.7247,54042.0
2020-03-23 10:10:00,57.1,57.82,57.02,57.14,140925.0,51.7701,52.4229,51.6975,51.8063,140925.0
2020-03-23 10:20:00,57.14,58.21,57.03,57.84,101154.0,51.8063,52.7765,51.7066,52.441,101154.0
2020-03-23 10:30:00,57.8,57.97,56.7,57.28,47260.0,52.4047,52.5589,51.4074,51.9333,47260.0
2020-03-23 10:40:00,57.37,58.15,57.09,57.22,44261.0,52.0149,52.7221,51.761,51.8789,44261.0
2020-03-23 10:50:00,57.1,57.15,56.0,56.28,56735.0,51.7701,51.8154,50.7727,51.0266,56735.0
2020-03-23 11:00:00,56.16,56.44,55.72,56.2,106039.0,50.9178,51.1717,50.5189,50.9541,106039.0
2020-03-23 11:10:00,56.24,56.45,55.79,55.84,87715.0,50.9903,51.1807,50.5823,50.6277,87715.0
2020-03-23 11:20:00,55.84,55.98,55.56,55.57,109046.0,50.6277,50.7546,50.3738,50.3829,109046.0
2020-03-23 11:30:00,55.63,56.11,55.62,55.76,86210.0,50.4373,50.8725,50.4282,50.5551,86210.0
2020-03-23 11:40:00,55.73,56.02,55.34,55.34,130347.0,50.528,50.7909,50.1744,50.1744,130347.0
2020-03-23 11:50:00,55.32,55.94,55.16,55.64,83296.0,50.1562,50.7183,50.0112,50.4464,83296.0
2020-03-23 12:00:00,55.63,56.5,55.48,55.48,54789.0,50.4373,51.2261,50.3013,50.3013,54789.0
2020-03-23 12:10:00,55.52,56.54,55.37,56.21,56055.0,50.3376,51.2623,50.2016,50.9631,56055.0
2020-03-23 12:20:00,56.24,56.93,56.09,56.56,76044.0,50.9903,51.6159,50.8543,51.2805,76044.0
2020-03-23 12:30:00,56.61,56.66,55.75,56.36,51409.0,51.3258,51.3711,50.5461,51.0991,51409.0
2020-03-23 12:40:00,56.36,57.35,56.35,57.35,50528.0,51.0991,51.9967,51.0901,51.9967,50528.0
2020-03-23 12:50:00,57.18,57.3,56.73,56.96,46089.0,51.8426,51.9514,51.4346,51.6431,46089.0
2020-03-23 13:00:00,56.86,57.05,56.35,56.79,44798.0,51.5525,51.7247,51.0901,51.489,44798.0
2020-03-23 13:10:00,56.98,57.38,56.78,56.92,43138.0,51.6613,52.0239,51.4799,51.6069,43138.0
2020-03-23 13:20:00,56.9,56.97,56.22,56.34,51547.0,51.5887,51.6522,50.9722,51.081,51547.0
2020-03-23 13:30:00,56.27,56.29,55.4,55.59,59183.0,51.0175,51.0357,50.2288,50.401,59183.0
2020-03-23 13:40:00,55.63,56.69,55.53,56.6,69041.0,50.4373,51.3983,50.3466,51.3167,69041.0
2020-03-23 13:50:00,56.64,56.64,55.17,55.51,61666.0,51.353,51.353,50.0202,50.3285,61666.0
2020-03-23 14:00:00,55.56,56.01,55.2,55.47,63719.0,50.3738,50.7818,50.0474,50.2922,63719.0
2020-03-23 14:10:00,55.45,56.19,55.38,55.72,57126.0,50.2741,50.945,50.2106,50.5189,57126.0
2020-03-23 14:20:00,55.7,56.38,55.38,56.32,65198.0,50.5008,51.1173,50.2106,51.0629,65198.0
2020-03-23 14:30:00,56.41,56.41,55.45,55.64,55707.0,51.1445,51.1445,50.2741,50.4464,55707.0
2020-03-23 14:40:00,55.59,56.27,55.46,56.19,55564.0,50.401,51.0175,50.2832,50.945,55564.0
2020-03-23 14:50:00,56.12,56.12,55.29,55.42,58151.0,50.8815,50.8815,50.129,50.2469,58151.0
2020-03-23 15:00:00,55.5,55.75,55.22,55.5,89162.0,50.3194,50.5461,50.0656,50.3194,89162.0
2020-03-23 15:10:00,55.47,55.87,55.39,55.59,100546.0,50.2922,50.6549,50.2197,50.401,100546.0
2020-03-23 15:20:00,55.6,55.84,55.27,55.41,148835.0,50.4101,50.6277,50.1109,50.2378,148835.0
2020-03-23 15:30:00,55.41,55.61,54.95,55.48,205709.0,50.2378,50.4192,49.8208,50.3013,205709.0
2020-03-23 15:40:00,55.52,56.17,55.4,55.8,182555.0,50.3376,50.9269,50.2288,50.5914,182555.0
2020-03-23 15:50:00,55.82,57.12,55.72,56.55,403505.0,50.6095,51.7882,50.5189,51.2714,403505.0
2020-03-24 09:30:00,61.95,64.43,61.58,62.6,215761.0,56.1674,58.4159,55.8319,56.7567,215761.0
2020-03-24 09:40:00,62.6,63.6,62.38,62.94,106244.0,56.7567,57.6633,56.5572,57.0649,106244.0
2020-03-24 09:50:00,63.09,64.18,62.92,63.16,153243.0,57.2009,58.1892,57.0468,57.2644,153243.0
2020-03-24 10:00:00,63.19,64.02,62.89,64.02,95984.0,57.2916,58.0441,57.0196,58.0441,95984.0
2020-03-24 10:10:00,63.88,65.7,63.42,65.65,96198.0,57.9172,59.5673,57.5001,59.522,96198.0
2020-03-24 10:20:00,65.76,67.29,65.73,66.0,92796.0,59.6217,61.0089,59.5945,59.8393,92796.0
2020-03-24 10:30:00,65.98,66.58,65.57,66.26,117530.0,59.8212,60.3652,59.4494,60.075,117530.0
2020-03-24 10:40:00,66.26,67.16,65.95,66.81,72219.0,60.075,60.891,59.794,60.5737,72219.0
2020-03-24 10:50:00,66.85,67.16,65.92,66.08,82017.0,60.61,60.891,59.7668,59.9118,82017.0
2020-03-24 11:00:00,66.13,67.14,66.04,66.66,103182.0,59.9572,60.8729,59.8756,60.4377,103182.0
2020-03-24 11:10:00,66.53,67.27,66.39,66.79,113771.0,60.3198,60.9908,60.1929,60.5556,113771.0
2020-03-24 11:20:00,66.74,66.91,66.24,66.24,47485.0,60.5102,60.6644,60.0569,60.0569,47485.0
2020-03-24 11:30:00,66.23,66.9,66.05,66.74,69286.0,60.0478,60.6553,59.8846,60.5102,69286.0
2020-03-24 11:40:00,66.68,67.2,66.42,66.96,45369.0,60.4558,60.9273,60.2201,60.7097,45369.0
2020-03-24 11:50:00,66.92,67.1,65.75,65.88,58861.0,60.6734,60.8366,59.6126,59.7305,58861.0
2020-03-24 12:00:00,65.92,66.49,65.56,66.28,58728.0,59.7668,60.2836,59.4404,60.0932,58728.0
2020-03-24 12:10:00,66.28,66.85,65.93,66.76,31275.0,60.0932,60.61,59.7758,60.5284,31275.0
2020-03-24 12:20:00,66.81,67.33,66.66,67.15,60176.0,60.5737,61.0452,60.4377,60.882,60176.0
2020-03-24 12:30:00,67.23,67.94,66.83,67.78,48301.0,60.9545,61.5982,60.5918,61.4532,48301.0
2020-03-24 12:40:00,67.71,68.49,67.57,68.25,78140.0,61.3897,62.0969,61.2628,61.8793,78140.0
2020-03-24 12:50:00,68.25,68.39,67.73,67.73,88509.0,61.8793,62.0062,61.4078,61.4078,88509.0
2020-03-24 13:00:00,67.79,67.9,66.34,66.34,75644.0,61.4622,61.562,60.1476,60.1476,75644.0
2020-03-24 13:10:00,66.34,66.61,65.92,66.05,44341.0,60.1476,60.3924,59.7668,59.8846,44341.0
2020-03-24 13:20:00,66.06,66.89,65.81,66.7,29348.0,59.8937,60.6462,59.667,60.474,29348.0
2020-03-24 13:30:00,66.81,66.83,66.12,66.24,27983.0,60.5737,60.5918,59.9481,60.0569,27983.0
2020-03-24 13:40:00,66.26,66.32,65.56,65.57,47058.0,60.075,60.1294,59.4404,59.4494,47058.0
2020-03-24 13:50:00,65.56,65.56,64.3,64.47,58388.0,59.4404,59.4404,58.298,58.4521,58388.0
2020-03-24 14:00:00,64.47,64.8,64.07,64.12,33560.0,58.4521,58.7513,58.0895,58.1348,33560.0
2020-03-24 14:10:00,64.07,64.75,63.6,64.6,73722.0,58.0895,58.706,57.6633,58.57,73722.0
2020-03-24 14:20:00,64.72,65.76,64.72,65.54,31045.0,58.6788,59.6217,58.6788,59.4222,31045.0
2020-03-24 14:30:00,65.54,65.78,65.21,65.65,47029.0,59.4222,59.6398,59.1231,59.522,47029.0
2020-03-24 14:40:00,65.69,66.31,65.5,65.66,53095.0,59.5582,60.1204,59.386,59.531,53095.0
2020-03-24 14:50:00,65.6,66.7,65.6,66.53,42971.0,59.4766,60.474,59.4766,60.3198,42971.0
2020-03-24 15:00:00,66.53,66.67,66.11,66.66,46323.0,60.3198,60.4468,59.939,60.4377,46323.0
2020-03-24 15:10:00,66.56,66.84,66.37,66.78,67333.0,60.347,60.6009,60.1748,60.5465,67333.0
2020-03-24 15:20:00,66.84,67.73,66.6,67.49,82192.0,60.6009,61.4078,60.3833,61.1902,82192.0
2020-03-24 15:30:00,67.45,67.81,67.19,67.57,107030.0,61.154,61.4804,60.9182,61.2628,107030.0
2020-03-24 15:40:00,67.54,68.44,67.53,67.88,189796.0,61.2356,62.0516,61.2265,61.5438,189796.0
2020-03-24 15:50:00,67.92,70.17,67.91,69.67,757483.0,61.5801,63.6201,61.571,63.1667,757483.0
2020-03-25 09:30:00,70.37,72.78,69.1,72.57,237205.0,63.8014,65.9864,62.6499,65.796,237205.0
2020-03-25 09:40:00,72.5,72.53,71.21,71.5,117856.0,65.7326,65.7598,64.563,64.8259,117856.0
2020-03-25 09:50:00,71.63,71.64,68.57,68.6,116756.0,64.9438,64.9529,62.1694,62.1966,116756.0
2020-03-25 10:00:00,68.58,68.82,67.15,67.47,137037.0,62.1785,62.3961,60.882,61.1721,137037.0
2020-03-25 10:10:00,67.58,67.64,65.67,66.92,94238.0,61.2718,61.3262,59.5401,60.6734,94238.0
2020-03-25 10:20:00,66.78,68.99,66.66,68.98,86647.0,60.5465,62.5502,60.4377,62.5411,86647.0
2020-03-25 10:30:00,68.91,70.3,68.91,70.15,87640.0,62.4777,63.7379,62.4777,63.6019,87640.0
2020-03-25 10:40:00,70.06,70.53,69.09,69.72,89639.0,63.5203,63.9465,62.6409,63.2121,89639.0
2020-03-25 10:50:00,69.66,71.51,69.61,71.51,75642.0,63.1577,64.835,63.1123,64.835,75642.0
2020-03-25 11:00:00,71.52,73.13,71.41,72.55,101471.0,64.8441,66.3038,64.7443,65.7779,101471.0
2020-03-25 11:10:00,72.47,72.52,71.38,71.73,66689.0,65.7054,65.7507,64.7171,65.0344,66689.0
2020-03-25 11:20:00,71.68,72.96,71.35,72.6,86751.0,64.9891,66.1496,64.6899,65.8232,86751.0
2020-03-25 11:30:00,72.63,73.5,72.48,72.71,97633.0,65.8504,66.6392,65.7144,65.923,97633.0
2020-03-25 11:40:00,72.63,72.76,71.71,72.0,33375.0,65.8504,65.9683,65.0163,65.2792,33375.0
2020-03-25 11:50:00,72.03,72.63,71.77,72.41,49176.0,65.3064,65.8504,65.0707,65.651,49176.0
2020-03-25 12:00:00,72.36,72.91,72.24,72.41,45706.0,65.6056,66.1043,65.4968,65.651,45706.0
2020-03-25 12:10:00,72.32,73.43,72.25,72.95,33556.0,65.5694,66.5758,65.5059,66.1406,33556.0
2020-03-25 12:20:00,73.02,74.28,72.97,73.9,61528.0,66.204,67.3464,66.1587,67.0019,61528.0
2020-03-25 12:30:00,74.0,74.06,73.1,73.8,54046.0,67.0926,67.147,66.2766,66.9112,54046.0
2020-03-25 12:40:00,73.8,74.39,73.5,73.88,36624.0,66.9112,67.4462,66.6392,66.9838,36624.0
2020-03-25 12:50:00,73.71,73.97,73.32,73.72,95501.0,66.8296,67.0654,66.476,66.8387,95501.0
2020-03-25 13:00:00,73.7,74.03,73.46,74.03,74375.0,66.8206,67.1198,66.603,67.1198,74375.0
2020-03-25 13:10:00,74.01,74.2,73.89,74.07,76387.0,67.1016,67.2739,66.9928,67.156,76387.0
2020-03-25 13:20:00,74.01,74.67,73.84,74.33,65717.0,67.1016,67.7,66.9475,67.3918,65717.0
2020-03-25 13:30:00,74.33,74.74,73.94,74.63,54487.0,67.3918,67.7635,67.0382,67.6638,54487.0
2020-03-25 13:40:00,74.64,74.75,74.0,74.09,31932.0,67.6728,67.7726,67.0926,67.1742,31932.0
2020-03-25 13:50:00,74.16,74.24,73.15,73.52,48245.0,67.2376,67.3102,66.3219,66.6574,48245.0
2020-03-25 14:00:00,73.47,73.69,72.14,72.55,43020.0,66.612,66.8115,65.4062,65.7779,43020.0
2020-03-25 14:10:00,72.44,73.28,72.43,72.89,46840.0,65.6782,66.4398,65.6691,66.0862,46840.0
2020-03-25 14:20:00,72.89,73.17,72.42,72.95,31133.0,66.0862,66.34,65.66,66.1406,31133.0
2020-03-25 14:30:00,72.82,72.89,72.17,72.75,38143.0,66.0227,66.0862,65.4334,65.9592,38143.0
2020-03-25 14:40:00,72.76,73.59,72.36,73.37,49577.0,65.9683,66.7208,65.6056,66.5214,49577.0
2020-03-25 14:50:00,73.38,74.29,72.97,73.8,37392.0,66.5304,67.3555,66.1587,66.9112,37392.0
2020-03-25 15:00:00,73.78,74.59,73.6,74.5,90327.0,66.8931,67.6275,66.7299,67.5459,90327.0
2020-03-25 15:10:00,74.49,75.07,74.41,74.94,176464.0,67.5368,68.0627,67.4643,67.9448,176464.0
2020-03-25 15:20:00,75.02,75.3,74.8,74.93,108229.0,68.0173,68.2712,67.8179,67.9357,108229.0
2020-03-25 15:30:00,74.96,76.43,74.93,76.11,184363.0,67.9629,69.2957,67.9357,69.0056,184363.0
2020-03-25 15:40:00,76.09,76.25,74.47,74.62,176757.0,68.9875,69.1325,67.5187,67.6547,176757.0
2020-03-25 15:50:00,74.49,74.55,72.12,72.93,466475.0,67.5368,67.5912,65.388,66.1224,466475.0
2020-03-26 09:30:00,74.14,76.19,73.23,75.89,111374.0,67.2195,69.0781,66.3944,68.8061,111374.0
2020-03-26 09:40:00,75.89,75.89,74.08,74.73,96462.0,68.8061,68.8061,67.1651,67.7544,96462.0
2020-03-26 09:50:00,74.61,75.63,74.14,74.42,64513.0,67.6456,68.5704,67.2195,67.4734,64513.0
2020-03-26 10:00:00,74.47,74.53,73.65,74.47,105416.0,67.5187,67.5731,66.7752,67.5187,105416.0
2020-03-26 10:10:00,74.41,74.48,73.92,74.25,43188.0,67.4643,67.5278,67.02,67.3192,43188.0
2020-03-26 10:20:00,74.25,74.87,74.25,74.54,37767.0,67.3192,67.8813,67.3192,67.5822,37767.0
2020-03-26 10:30:00,74.62,75.5,74.62,74.98,61439.0,67.6547,68.4525,67.6547,67.9811,61439.0
2020-03-26 10:40:00,74.92,75.32,73.85,73.9,73359.0,67.9267,68.2893,66.9566,67.0019,73359.0
2020-03-26 10:50:00,74.08,74.7,73.89,74.24,50741.0,67.1651,67.7272,66.9928,67.3102,50741.0
2020-03-26 11:00:00,74.3,74.65,72.52,72.52,106284.0,67.3646,67.6819,65.7507,65.7507,106284.0
2020-03-26 11:10:00,72.52,72.88,72.26,72.8,84715.0,65.7507,66.0771,65.515,66.0046,84715.0
2020-03-26 11:20:00,72.88,73.25,72.4,72.94,43907.0,66.0771,66.4126,65.6419,66.1315,43907.0
2020-03-26 11:30:00,72.84,73.41,72.6,72.87,39689.0,66.0408,66.5576,65.8232,66.068,39689.0
2020-03-26 11:40:00,72.93,73.13,72.39,73.13,62208.0,66.1224,66.3038,65.6328,66.3038,62208.0
2020-03-26 11:50:00,73.15,73.57,72.95,73.15,45596.0,66.3219,66.7027,66.1406,66.3219,45596.0
2020-03-26 12:00:00,73.12,73.37,72.85,73.09,48100.0,66.2947,66.5214,66.0499,66.2675,48100.0
2020-03-26 12:10:00,73.04,73.34,72.88,73.09,45083.0,66.2222,66.4942,66.0771,66.2675,45083.0
2020-03-26 12:20:00,73.12,73.71,72.89,73.35,78545.0,66.2947,66.8296,66.0862,66.5032,78545.0
2020-03-26 12:30:00,73.4,74.25,73.4,74.06,42259.0,66.5486,67.3192,66.5486,67.147,42259.0
2020-03-26 12:40:00,74.06,74.28,73.58,74.28,52012.0,67.147,67.3464,66.7118,67.3464,52012.0
2020-03-26 12:50:00,74.43,74.98,74.22,74.91,37551.0,67.4824,67.9811,67.292,67.9176,37551.0
2020-03-26 13:00:00,74.86,75.21,74.4,74.55,54654.0,67.8723,68.1896,67.4552,67.5912,54654.0
2020-03-26 13:10:00,74.55,74.56,73.73,73.8,30317.0,67.5912,67.6003,66.8478,66.9112,30317.0
2020-03-26 13:20:00,73.84,74.11,73.37,73.38,77886.0,66.9475,67.1923,66.5214,66.5304,77886.0
2020-03-26 13:30:00,73.37,73.43,72.86,73.26,46782.0,66.5214,66.5758,66.059,66.4216,46782.0
2020-03-26 13:40:00,73.26,73.8,73.25,73.43,27019.0,66.4216,66.9112,66.4126,66.5758,27019.0
2020-03-26 13:50:00,73.42,73.56,73.25,73.48,41308.0,66.5667,66.6936,66.4126,66.6211,41308.0
2020-03-26 14:00:00,73.51,73.56,72.58,72.69,38912.0,66.6483,66.6936,65.8051,65.9048,38912.0
2020-03-26 14:10:00,72.7,72.83,72.1,72.12,45569.0,65.9139,66.0318,65.3699,65.388,45569.0
2020-03-26 14:20:00,72.12,72.65,71.86,71.96,61248.0,65.388,65.8686,65.1523,65.243,61248.0
2020-03-26 14:30:00,71.94,72.65,71.79,72.51,64763.0,65.2248,65.8686,65.0888,65.7416,64763.0
2020-03-26 14:40:00,72.46,72.73,72.27,72.55,57186.0,65.6963,65.9411,65.524,65.7779,57186.0
2020-03-26 14:50:00,72.54,73.11,72.52,72.95,59482.0,65.7688,66.2856,65.7507,66.1406,59482.0
2020-03-26 15:00:00,72.95,73.33,72.64,73.23,57981.0,66.1406,66.4851,65.8595,66.3944,57981.0
2020-03-26 15:10:00,73.23,73.64,72.95,73.63,92485.0,66.3944,66.7662,66.1406,66.7571,92485.0
2020-03-26 15:20:00,73.66,74.32,73.49,74.24,101039.0,66.7843,67.3827,66.6302,67.3102,101039.0
2020-03-26 15:30:00,74.2,74.93,73.82,74.17,125062.0,67.2739,67.9357,66.9294,67.2467,125062.0
2020-03-26 15:40:00,74.17,75.07,73.75,74.02,102262.0,67.2467,68.0627,66.8659,67.1107,102262.0
2020-03-26 15:50:00,74.12,76.17,74.05,75.86,445756.0,67.2014,69.06,67.1379,68.7789,445756.0
2020-03-27 09:30:00,72.24,72.63,70.33,70.94,158228.0,65.4968,65.8504,63.7651,64.3182,158228.0
2020-03-27 09:40:00,70.98,71.01,68.9,69.21,84782.0,64.3545,64.3817,62.4686,62.7497,84782.0
2020-03-27 09:50:00,69.21,70.28,69.1,69.77,83194.0,62.7497,63.7198,62.6499,63.2574,83194.0
2020-03-27 10:00:00,69.7,70.26,69.18,69.84,103984.0,63.1939,63.7017,62.7225,63.3209,103984.0
2020-03-27 10:10:00,69.84,70.11,69.09,69.45,170233.0,63.3209,63.5657,62.6409,62.9673,170233.0
2020-03-27 10:20:00,69.37,69.93,69.15,69.93,51600.0,62.8947,63.4025,62.6953,63.4025,51600.0
2020-03-27 10:30:00,69.88,70.09,69.28,69.82,56873.0,63.3571,63.5475,62.8131,63.3027,56873.0
2020-03-27 10:40:00,69.75,69.75,69.26,69.55,49511.0,63.2393,63.2393,62.795,63.0579,49511.0
2020-03-27 10:50:00,69.55,70.03,69.29,69.82,63197.0,63.0579,63.4931,62.8222,63.3027,63197.0
2020-03-27 11:00:00,69.77,70.3,69.75,70.21,67862.0,63.2574,63.7379,63.2393,63.6563,67862.0
2020-03-27 11:10:00,70.17,70.72,70.01,70.29,123556.0,63.6201,64.1187,63.475,63.7289,123556.0
2020-03-27 11:20:00,70.3,70.3,69.66,69.94,111703.0,63.7379,63.7379,63.1577,63.4115,111703.0
2020-03-27 11:30:00,69.95,70.14,69.63,69.96,50658.0,63.4206,63.5929,63.1305,63.4297,50658.0
2020-03-27 11:40:00,69.88,70.05,69.6,69.79,54005.0,63.3571,63.5113,63.1033,63.2755,54005.0
2020-03-27 11:50:00,69.91,70.06,69.12,69.21,106482.0,63.3843,63.5203,62.6681,62.7497,106482.0
2020-03-27 12:00:00,69.21,69.55,69.09,69.35,19959.0,62.7497,63.0579,62.6409,62.8766,19959.0
2020-03-27 12:10:00,69.33,69.92,69.29,69.92,35317.0,62.8585,63.3934,62.8222,63.3934,35317.0
2020-03-27 12:20:00,69.92,70.01,69.48,69.68,55139.0,63.3934,63.475,62.9945,63.1758,55139.0
2020-03-27 12:30:00,69.67,70.01,69.61,69.88,27469.0,63.1667,63.475,63.1123,63.3571,27469.0
2020-03-27 12:40:00,69.86,69.91,69.51,69.51,35945.0,63.339,63.3843,63.0217,63.0217,35945.0
2020-03-27 12:50:00,69.5,70.05,69.47,70.05,22730.0,63.0126,63.5113,62.9854,63.5113,22730.0
2020-03-27 13:00:00,70.06,70.06,69.64,69.82,36496.0,63.5203,63.5203,63.1395,63.3027,36496.0
2020-03-27 13:10:00,69.81,69.81,69.4,69.56,15205.0,63.2937,63.2937,62.9219,63.067,15205.0
2020-03-27 13:20:00,69.6,70.0,69.55,69.66,89761.0,63.1033,63.4659,63.0579,63.1577,89761.0
2020-03-27 13:30:00,69.69,70.31,69.64,70.26,50477.0,63.1849,63.747,63.1395,63.7017,50477.0
2020-03-27 13:40:00,70.23,70.4,69.81,69.99,77052.0,63.6745,63.8286,63.2937,63.4569,77052.0
2020-03-27 13:50:00,70.04,70.19,69.51,69.72,39898.0,63.5022,63.6382,63.0217,63.2121,39898.0
2020-03-27 14:00:00,69.64,69.92,69.5,69.76,26653.0,63.1395,63.3934,63.0126,63.2483,26653.0
2020-03-27 14:10:00,69.76,70.03,69.73,69.93,36515.0,63.2483,63.4931,63.2211,63.4025,36515.0
2020-03-27 14:20:00,69.9,69.97,69.35,69.52,22453.0,63.3753,63.4387,62.8766,63.0307,22453.0
2020-03-27 14:30:00,69.55,70.01,69.53,69.92,19239.0,63.0579,63.475,63.0398,63.3934,19239.0
2020-03-27 14:40:00,69.92,69.96,69.43,69.64,28266.0,63.3934,63.4297,62.9491,63.1395,28266.0
2020-03-27 14:50:00,69.65,70.13,69.48,70.08,85680.0,63.1486,63.5838,62.9945,63.5385,85680.0
2020-03-27 15:00:00,70.05,70.29,69.93,70.25,88445.0,63.5113,63.7289,63.4025,63.6926,88445.0
2020-03-27 15:10:00,70.25,70.28,69.86,70.07,72891.0,63.6926,63.7198,63.339,63.5294,72891.0
2020-03-27 15:20:00,70.06,70.54,69.7,70.13,229402.0,63.5203,63.9555,63.1939,63.5838,229402.0
2020-03-27 15:30:00,70.17,70.29,69.19,69.19,125212.0,63.6201,63.7289,62.7315,62.7315,125212.0
2020-03-27 15:40:00,69.16,69.51,69.0,69.16,89058.0,62.7043,63.0217,62.5593,62.7043,89058.0
2020-03-27 15:50:00,69.12,69.15,68.05,68.52,285350.0,62.6681,62.6953,61.698,62.1241,285350.0
2020-03-30 09:30:00,68.12,69.99,68.0,68.47,142651.0,61.7614,63.4569,61.6526,62.0788,142651.0
2020-03-30 09:40:00,68.62,69.46,68.29,68.72,78347.0,62.2147,62.9763,61.9156,62.3054,78347.0
2020-03-30 09:50:00,68.75,69.97,68.63,69.76,35928.0,62.3326,63.4387,62.2238,63.2483,35928.0
2020-03-30 10:00:00,69.88,70.13,69.27,69.92,131922.0,63.3571,63.5838,62.8041,63.3934,131922.0
2020-03-30 10:10:00,69.91,70.3,69.78,69.9,63921.0,63.3843,63.7379,63.2665,63.3753,63921.0
2020-03-30 10:20:00,69.89,70.13,69.63,69.96,54243.0,63.3662,63.5838,63.1305,63.4297,54243.0
2020-03-30 10:30:00,69.95,70.25,69.9,70.03,109793.0,63.4206,63.6926,63.3753,63.4931,109793.0
2020-03-30 10:40:00,70.02,70.22,69.91,70.12,52219.0,63.4841,63.6654,63.3843,63.5747,52219.0
2020-03-30 10:50:00,70.07,70.23,69.76,70.09,86897.0,63.5294,63.6745,63.2483,63.5475,86897.0
2020-03-30 11:00:00,70.04,70.37,69.9,70.28,141255.0,63.5022,63.8014,63.3753,63.7198,141255.0
2020-03-30 11:10:00,70.28,71.32,70.26,71.19,143477.0,63.7198,64.6627,63.7017,64.5449,143477.0
2020-03-30 11:20:00,71.2,71.43,70.87,71.07,119243.0,64.5539,64.7625,64.2547,64.4361,119243.0
2020-03-30 11:30:00,71.05,71.6,71.05,71.2,97287.0,64.4179,64.9166,64.4179,64.5539,97287.0
2020-03-30 11:40:00,71.25,71.34,70.72,70.81,81181.0,64.5993,64.6809,64.1187,64.2003,81181.0
2020-03-30 11:50:00,70.75,71.16,70.6,70.62,158315.0,64.1459,64.5177,64.0099,64.0281,158315.0
2020-03-30 12:00:00,70.74,70.95,70.65,70.86,123298.0,64.1369,64.3273,64.0553,64.2457,123298.0
2020-03-30 12:10:00,70.89,71.96,70.62,71.96,152621.0,64.2729,65.243,64.0281,65.243,152621.0
2020-03-30 12:20:00,71.96,72.0,71.44,71.58,69808.0,65.243,65.2792,64.7715,64.8985,69808.0
2020-03-30 12:30:00,71.58,71.64,71.35,71.5,35335.0,64.8985,64.9529,64.6899,64.8259,35335.0
2020-03-30 12:40:00,71.53,71.56,71.35,71.48,31631.0,64.8531,64.8803,64.6899,64.8078,31631.0
2020-03-30 12:50:00,71.48,71.58,71.31,71.53,59845.0,64.8078,64.8985,64.6537,64.8531,59845.0
2020-03-30 13:00:00,71.59,71.59,70.92,71.04,34021.0,64.9075,64.9075,64.3001,64.4089,34021.0
2020-03-30 13:10:00,71.04,71.6,71.03,71.44,21679.0,64.4089,64.9166,64.3998,64.7715,21679.0
2020-03-30 13:20:00,71.49,71.59,71.22,71.27,37580.0,64.8169,64.9075,64.5721,64.6174,37580.0
2020-03-30 13:30:00,71.27,71.27,71.08,71.21,25388.0,64.6174,64.6174,64.4451,64.563,25388.0
2020-03-30 13:40:00,71.22,71.28,71.03,71.14,35703.0,64.5721,64.6265,64.3998,64.4995,35703.0
2020-03-30 13:50:00,71.08,71.38,71.03,71.17,39835.0,64.4451,64.7171,64.3998,64.5267,39835.0
2020-03-30 14:00:00,71.13,71.26,70.71,70.76,62754.0,64.4905,64.6083,64.1097,64.155,62754.0
2020-03-30 14:10:00,70.76,70.77,70.36,70.71,45807.0,64.155,64.1641,63.7923,64.1097,45807.0
2020-03-30 14:20:00,70.72,71.15,70.61,71.15,34399.0,64.1187,64.5086,64.019,64.5086,34399.0
2020-03-30 14:30:00,71.12,71.24,70.9,70.96,25275.0,64.4814,64.5902,64.2819,64.3363,25275.0
2020-03-30 14:40:00,70.96,71.41,70.92,71.31,31890.0,64.3363,64.7443,64.3001,64.6537,31890.0
2020-03-30 14:50:00,71.31,71.46,71.05,71.24,45844.0,64.6537,64.7897,64.4179,64.5902,45844.0
2020-03-30 15:00:00,71.24,71.39,71.17,71.38,49830.0,64.5902,64.7262,64.5267,64.7171,49830.0
2020-03-30 15:10:00,71.38,71.66,71.09,71.16,64783.0,64.7171,64.971,64.4542,64.5177,64783.0
2020-03-30 15:20:00,71.16,71.43,70.65,70.98,84819.0,64.5177,64.7625,64.0553,64.3545,84819.0
2020-03-30 15:30:00,71.02,71.82,70.99,71.77,143456.0,64.3907,65.116,64.3635,65.0707,143456.0
2020-03-30 15:40:00,71.75,71.8,71.27,71.34,173179.0,65.0526,65.0979,64.6174,64.6809,173179.0
2020-03-30 15:50:00,71.31,71.38,70.16,70.71,308462.0,64.6537,64.7171,63.611,64.1097,308462.0
2020-03-31 09:30:00,70.13,70.61,69.55,70.15,119065.0,63.5838,64.019,63.0579,63.6019,119065.0
2020-03-31 09:40:00,70.01,71.16,70.0,70.48,45471.0,63.475,64.5177,63.4659,63.9011,45471.0
2020-03-31 09:50:00,70.65,71.19,70.01,70.71,52163.0,64.0553,64.5449,63.475,64.1097,52163.0
2020-03-31 10:00:00,70.67,71.23,70.53,70.99,62051.0,64.0734,64.5811,63.9465,64.3635,62051.0
2020-03-31 10:10:00,71.07,71.93,70.4,70.99,127056.0,64.4361,65.2158,63.8286,64.3635,127056.0
2020-03-31 10:20:00,70.94,71.16,70.05,70.71,257440.0,64.3182,64.5177,63.5113,64.1097,257440.0
2020-03-31 10:30:00,70.67,71.04,70.12,70.49,95605.0,64.0734,64.4089,63.5747,63.9102,95605.0
2020-03-31 10:40:00,70.46,70.74,70.02,70.64,150378.0,63.883,64.1369,63.4841,64.0462,150378.0
2020-03-31 10:50:00,70.64,70.81,70.0,70.03,108522.0,64.0462,64.2003,63.4659,63.4931,108522.0
2020-03-31 11:00:00,70.05,70.19,69.72,69.97,102231.0,63.5113,63.6382,63.2121,63.4387,102231.0
2020-03-31 11:10:00,69.95,70.17,69.65,69.77,34926.0,63.4206,63.6201,63.1486,63.2574,34926.0
2020-03-31 11:20:00,69.79,70.12,69.74,70.03,43339.0,63.2755,63.5747,63.2302,63.4931,43339.0
2020-03-31 11:30:00,70.01,70.22,69.93,69.98,47660.0,63.475,63.6654,63.4025,63.4478,47660.0
2020-03-31 11:40:00,69.97,70.32,69.88,70.1,53437.0,63.4387,63.7561,63.3571,63.5566,53437.0
2020-03-31 11:50:00,70.14,70.28,69.88,70.07,33096.0,63.5929,63.7198,63.3571,63.5294,33096.0
2020-03-31 12:00:00,70.03,70.16,69.89,70.14,42041.0,63.4931,63.611,63.3662,63.5929,42041.0
2020-03-31 12:10:00,70.19,70.21,69.78,69.79,39027.0,63.6382,63.6563,63.2665,63.2755,39027.0
2020-03-31 12:20:00,69.78,69.82,69.13,69.31,56778.0,63.2665,63.3027,62.6771,62.8403,56778.0
2020-03-31 12:30:00,69.36,69.59,69.06,69.22,37889.0,62.8857,63.0942,62.6137,62.7587,37889.0
2020-03-31 12:40:00,69.26,69.83,69.15,69.7,55622.0,62.795,63.3118,62.6953,63.1939,55622.0
2020-03-31 12:50:00,69.65,69.69,69.11,69.35,50142.0,63.1486,63.1849,62.659,62.8766,50142.0
2020-03-31 13:00:00,69.33,69.49,69.11,69.38,46234.0,62.8585,63.0035,62.659,62.9038,46234.0
2020-03-31 13:10:00,69.34,69.67,69.3,69.51,38008.0,62.8675,63.1667,62.8313,63.0217,38008.0
2020-03-31 13:20:00,69.42,69.46,68.88,68.97,41020.0,62.9401,62.9763,62.4505,62.5321,41020.0
2020-03-31 13:30:00,68.94,69.7,68.86,69.63,45087.0,62.5049,63.1939,62.4323,63.1305,45087.0
2020-03-31 13:40:00,69.59,70.12,69.54,69.82,58626.0,63.0942,63.5747,63.0489,63.3027,58626.0
2020-03-31 13:50:00,69.88,69.88,69.49,69.81,25623.0,63.3571,63.3571,63.0035,63.2937,25623.0
2020-03-31 14:00:00,69.73,69.87,69.58,69.74,35169.0,63.2211,63.3481,63.0851,63.2302,35169.0
2020-03-31 14:10:00,69.72,69.74,69.39,69.54,30657.0,63.2121,63.2302,62.9129,63.0489,30657.0
2020-03-31 14:20:00,69.55,69.91,69.45,69.89,25076.0,63.0579,63.3843,62.9673,63.3662,25076.0
2020-03-31 14:30:00,69.91,70.05,69.65,69.98,39492.0,63.3843,63.5113,63.1486,63.4478,39492.0
2020-03-31 14:40:00,69.95,70.01,69.63,69.72,29030.0,63.4206,63.475,63.1305,63.2121,29030.0
2020-03-31 14:50:00,69.77,69.81,69.32,69.5,32765.0,63.2574,63.2937,62.8494,63.0126,32765.0
2020-03-31 15:00:00,69.5,69.67,69.16,69.42,47491.0,63.0126,63.1667,62.7043,62.9401,47491.0
2020-03-31 15:10:00,69.38,69.4,68.78,68.83,49482.0,62.9038,62.9219,62.3598,62.4051,49482.0
2020-03-31 15:20:00,68.82,68.87,68.46,68.61,59709.0,62.3961,62.4414,62.0697,62.2057,59709.0
2020-03-31 15:30:00,68.66,68.96,68.56,68.8,73776.0,62.251,62.523,62.1603,62.3779,73776.0
2020-03-31 15:40:00,68.82,69.14,68.55,68.61,88676.0,62.3961,62.6862,62.1513,62.2057,88676.0
2020-03-31 15:50:00,68.62,68.66,68.07,68.53,332353.0,62.2147,62.251,61.7161,62.1331,332353.0
2020-04-01 09:30:00,65.0,67.17,64.32,65.61,95732.0,58.9327,60.9001,58.3161,59.4857,95732.0
2020-04-01 09:40:00,65.74,66.53,65.74,66.05,32819.0,59.6036,60.3198,59.6036,59.8846,32819.0
2020-04-01 09:50:00,66.11,66.32,65.52,66.17,48779.0,59.939,60.1294,59.4041,59.9934,48779.0
2020-04-01 10:00:00,66.17,66.42,65.46,66.2,56310.0,59.9934,60.2201,59.3497,60.0206,56310.0
2020-04-01 10:10:00,66.32,66.5,66.09,66.48,23901.0,60.1294,60.2926,59.9209,60.2745,23901.0
2020-04-01 10:20:00,66.46,66.63,66.11,66.44,29155.0,60.2564,60.4105,59.939,60.2382,29155.0
2020-04-01 10:30:00,66.32,66.74,66.21,66.44,23726.0,60.1294,60.5102,60.0297,60.2382,23726.0
2020-04-01 10:40:00,66.43,67.09,66.26,66.96,37814.0,60.2292,60.8276,60.075,60.7097,37814.0
2020-04-01 10:50:00,66.95,67.15,66.8,66.9,53743.0,60.7006,60.882,60.5646,60.6553,53743.0
2020-04-01 11:00:00,66.91,67.3,66.88,67.12,27825.0,60.6644,61.018,60.6372,60.8548,27825.0
2020-04-01 11:10:00,67.16,67.72,67.12,67.66,39684.0,60.891,61.3988,60.8548,61.3444,39684.0
2020-04-01 11:20:00,67.62,67.69,66.95,67.02,43801.0,61.3081,61.3716,60.7006,60.7641,43801.0
2020-04-01 11:30:00,67.03,67.35,66.95,67.24,49560.0,60.7732,61.0633,60.7006,60.9636,49560.0
2020-04-01 11:40:00,67.2,67.27,66.87,67.03,43302.0,60.9273,60.9908,60.6281,60.7732,43302.0
2020-04-01 11:50:00,67.03,67.18,66.71,66.84,40006.0,60.7732,60.9092,60.483,60.6009,40006.0
2020-04-01 12:00:00,66.89,67.33,66.85,66.95,45127.0,60.6462,61.0452,60.61,60.7006,45127.0
2020-04-01 12:10:00,66.95,67.2,66.92,67.03,19177.0,60.7006,60.9273,60.6734,60.7732,19177.0
2020-04-01 12:20:00,67.08,67.25,66.91,67.08,27248.0,60.8185,60.9726,60.6644,60.8185,27248.0
2020-04-01 12:30:00,67.05,67.14,66.78,66.88,37081.0,60.7913,60.8729,60.5465,60.6372,37081.0
2020-04-01 12:40:00,66.92,67.09,66.9,67.02,134781.0,60.6734,60.8276,60.6553,60.7641,134781.0
2020-04-01 12:50:00,67.01,67.55,66.8,67.25,45245.0,60.755,61.2446,60.5646,60.9726,45245.0
2020-04-01 13:00:00,67.2,67.56,67.04,67.56,21628.0,60.9273,61.2537,60.7822,61.2537,21628.0
2020-04-01 13:10:00,67.5,67.71,67.4,67.67,17974.0,61.1993,61.3897,61.1086,61.3534,17974.0
2020-04-01 13:20:00,67.59,68.12,67.55,67.89,25327.0,61.2809,61.7614,61.2446,61.5529,25327.0
2020-04-01 13:30:00,67.85,67.85,67.31,67.59,54910.0,61.5166,61.5166,61.027,61.2809,54910.0
2020-04-01 13:40:00,67.64,68.18,67.57,67.92,48568.0,61.3262,61.8158,61.2628,61.5801,48568.0
2020-04-01 13:50:00,67.94,68.1,67.79,68.04,92896.0,61.5982,61.7433,61.4622,61.6889,92896.0
2020-04-01 14:00:00,68.0,68.06,67.52,67.52,41762.0,61.6526,61.707,61.2174,61.2174,41762.0
2020-04-01 14:10:00,67.52,67.52,66.85,67.12,94851.0,61.2174,61.2174,60.61,60.8548,94851.0
2020-04-01 14:20:00,67.16,67.24,66.77,66.83,47420.0,60.891,60.9636,60.5374,60.5918,47420.0
2020-04-01 14:30:00,66.81,67.06,66.52,67.04,99568.0,60.5737,60.8004,60.3108,60.7822,99568.0
2020-04-01 14:40:00,67.0,67.09,66.75,67.02,34106.0,60.746,60.8276,60.5193,60.7641,34106.0
2020-04-01 14:50:00,66.97,67.0,66.67,66.77,30979.0,60.7188,60.746,60.4468,60.5374,30979.0
2020-04-01 15:00:00,66.78,66.94,66.54,66.78,32697.0,60.5465,60.6916,60.3289,60.5465,32697.0
2020-04-01 15:10:00,66.8,67.08,66.57,67.08,46615.0,60.5646,60.8185,60.3561,60.8185,46615.0
2020-04-01 15:20:00,67.07,67.07,66.69,66.69,140649.0,60.8094,60.8094,60.4649,60.4649,140649.0
2020-04-01 15:30:00,66.68,66.81,66.39,66.41,96690.0,60.4558,60.5737,60.1929,60.211,96690.0
2020-04-01 15:40:00,66.5,67.26,66.47,67.07,125261.0,60.2926,60.9817,60.2654,60.8094,125261.0
2020-04-01 15:50:00,67.01,68.07,66.97,67.65,368116.0,60.755,61.7161,60.7188,61.3353,368116.0
2020-04-02 09:30:00,67.31,68.94,67.31,67.94,84925.0,61.027,62.5049,61.027,61.5982,84925.0
2020-04-02 09:40:00,67.96,68.36,66.79,66.8,63355.0,61.6164,61.979,60.5556,60.5646,63355.0
2020-04-02 09:50:00,66.79,67.55,66.68,67.4,83645.0,60.5556,61.2446,60.4558,61.1086,83645.0
2020-04-02 10:00:00,67.39,67.55,66.59,66.74,87828.0,61.0996,61.2446,60.3742,60.5102,87828.0
2020-04-02 10:10:00,66.7,66.95,66.09,66.95,37418.0,60.474,60.7006,59.9209,60.7006,37418.0
2020-04-02 10:20:00,66.83,67.2,66.42,67.18,76654.0,60.5918,60.9273,60.2201,60.9092,76654.0
2020-04-02 10:30:00,67.09,67.87,67.07,67.61,129811.0,60.8276,61.5348,60.8094,61.299,129811.0
2020-04-02 10:40:00,67.64,67.66,66.96,67.02,72350.0,61.3262,61.3444,60.7097,60.7641,72350.0
2020-04-02 10:50:00,67.06,67.41,67.02,67.22,42619.0,60.8004,61.1177,60.7641,60.9454,42619.0
2020-04-02 11:00:00,67.22,67.34,66.79,66.9,75828.0,60.9454,61.0542,60.5556,60.6553,75828.0
2020-04-02 11:10:00,66.93,67.02,66.48,66.66,39035.0,60.6825,60.7641,60.2745,60.4377,39035.0
2020-04-02 11:20:00,66.63,66.63,65.91,66.14,72746.0,60.4105,60.4105,59.7577,59.9662,72746.0
2020-04-02 11:30:00,66.12,66.35,65.81,65.98,37340.0,59.9481,60.1566,59.667,59.8212,37340.0
2020-04-02 11:40:00,65.97,66.69,65.94,66.69,33547.0,59.8121,60.4649,59.7849,60.4649,33547.0
2020-04-02 11:50:00,66.58,66.94,66.5,66.87,15061.0,60.3652,60.6916,60.2926,60.6281,15061.0
2020-04-02 12:00:00,66.9,67.06,66.76,66.89,33379.0,60.6553,60.8004,60.5284,60.6462,33379.0
2020-04-02 12:10:00,66.86,67.06,66.5,66.67,58345.0,60.619,60.8004,60.2926,60.4468,58345.0
2020-04-02 12:20:00,66.65,66.78,66.17,66.21,28280.0,60.4286,60.5465,59.9934,60.0297,28280.0
2020-04-02 12:30:00,66.22,66.59,66.2,66.49,31672.0,60.0388,60.3742,60.0206,60.2836,31672.0
2020-04-02 12:40:00,66.47,66.8,66.4,66.63,26182.0,60.2654,60.5646,60.202,60.4105,26182.0
2020-04-02 12:50:00,66.65,66.7,66.35,66.39,37727.0,60.4286,60.474,60.1566,60.1929,37727.0
2020-04-02 13:00:00,66.4,66.63,66.2,66.2,36917.0,60.202,60.4105,60.0206,60.0206,36917.0
2020-04-02 13:10:00,66.26,66.29,65.91,65.93,34403.0,60.075,60.1022,59.7577,59.7758,34403.0
2020-04-02 13:20:00,65.93,66.1,65.5,65.5,20781.0,59.7758,59.93,59.386,59.386,20781.0
2020-04-02 13:30:00,65.51,65.59,65.35,65.36,28855.0,59.395,59.4676,59.25,59.259,28855.0
2020-04-02 13:40:00,65.39,65.64,65.34,65.53,73396.0,59.2862,59.5129,59.2409,59.4132,73396.0
2020-04-02 13:50:00,65.55,65.62,64.93,64.95,48399.0,59.4313,59.4948,58.8692,58.8873,48399.0
2020-04-02 14:00:00,64.98,65.13,64.65,64.65,51724.0,58.9145,59.0505,58.6153,58.6153,51724.0
2020-04-02 14:10:00,64.6,65.16,64.6,64.82,29830.0,58.57,59.0777,58.57,58.7695,29830.0
2020-04-02 14:20:00,64.76,65.26,64.76,65.25,18830.0,58.7151,59.1684,58.7151,59.1593,18830.0
2020-04-02 14:30:00,65.23,65.38,65.04,65.26,24956.0,59.1412,59.2772,58.9689,59.1684,24956.0
2020-04-02 14:40:00,65.3,65.33,64.66,64.66,28095.0,59.2047,59.2318,58.6244,58.6244,28095.0
2020-04-02 14:50:00,64.66,65.45,64.54,65.45,35202.0,58.6244,59.3406,58.5156,59.3406,35202.0
2020-04-02 15:00:00,65.45,65.51,65.16,65.41,32531.0,59.3406,59.395,59.0777,59.3044,32531.0
2020-04-02 15:10:00,65.42,65.55,65.23,65.51,62111.0,59.3134,59.4313,59.1412,59.395,62111.0
2020-04-02 15:20:00,65.49,65.85,65.03,65.19,63355.0,59.3769,59.7033,58.9599,59.1049,63355.0
2020-04-02 15:30:00,65.19,65.41,64.93,65.19,95800.0,59.1049,59.3044,58.8692,59.1049,95800.0
2020-04-02 15:40:00,65.21,65.86,65.21,65.62,204744.0,59.1231,59.7124,59.1231,59.4948,204744.0
2020-04-02 15:50:00,65.57,66.14,65.21,66.08,323441.0,59.4494,59.9662,59.1231,59.9118,323441.0
2020-04-03 09:30:00,65.71,65.75,64.34,64.65,101554.0,59.5764,59.6126,58.3343,58.6153,101554.0
2020-04-03 09:40:00,64.64,65.57,64.38,65.04,53691.0,58.6063,59.4494,58.3705,58.9689,53691.0
2020-04-03 09:50:00,65.15,65.63,64.94,65.4,50038.0,59.0687,59.5038,58.8783,59.2953,50038.0
2020-04-03 10:00:00,65.34,65.9,65.33,65.75,28905.0,59.2409,59.7486,59.2318,59.6126,28905.0
2020-04-03 10:10:00,65.76,66.09,65.05,65.26,46081.0,59.6217,59.9209,58.978,59.1684,46081.0
2020-04-03 10:20:00,65.28,65.44,64.85,65.08,28438.0,59.1865,59.3316,58.7967,59.0052,28438.0
2020-04-03 10:30:00,65.01,65.46,64.83,65.04,40254.0,58.9417,59.3497,58.7785,58.9689,40254.0
2020-04-03 10:40:00,65.16,65.2,64.77,65.12,24209.0,59.0777,59.114,58.7241,59.0415,24209.0
2020-04-03 10:50:00,65.09,65.25,64.62,64.75,16377.0,59.0143,59.1593,58.5881,58.706,16377.0
2020-04-03 11:00:00,64.73,65.07,64.65,64.85,15444.0,58.6879,58.9961,58.6153,58.7967,15444.0
2020-04-03 11:10:00,64.9,64.95,64.2,64.55,32600.0,58.842,58.8873,58.2073,58.5247,32600.0
2020-04-03 11:20:00,64.59,64.65,64.01,64.36,36153.0,58.5609,58.6153,58.0351,58.3524,36153.0
2020-04-03 11:30:00,64.32,64.4,63.93,64.17,41236.0,58.3161,58.3887,57.9625,58.1801,41236.0
2020-04-03 11:40:00,64.11,64.12,63.62,63.8,28680.0,58.1257,58.1348,57.6815,57.8447,28680.0
2020-04-03 11:50:00,63.77,63.96,63.54,63.86,88463.0,57.8175,57.9897,57.6089,57.8991,88463.0
2020-04-03 12:00:00,63.96,63.99,63.37,63.6,30260.0,57.9897,58.0169,57.4548,57.6633,30260.0
2020-04-03 12:10:00,63.63,63.7,63.34,63.59,26367.0,57.6905,57.754,57.4276,57.6543,26367.0
2020-04-03 12:20:00,63.61,64.07,63.56,63.75,24689.0,57.6724,58.0895,57.6271,57.7993,24689.0
2020-04-03 12:30:00,63.79,64.04,63.6,64.02,32474.0,57.8356,58.0623,57.6633,58.0441,32474.0
2020-04-03 12:40:00,63.97,64.07,63.57,63.57,15092.0,57.9988,58.0895,57.6361,57.6361,15092.0
2020-04-03 12:50:00,63.61,63.77,63.39,63.49,12198.0,57.6724,57.8175,57.4729,57.5636,12198.0
2020-04-03 13:00:00,63.53,63.66,63.42,63.57,9136.0,57.5999,57.7177,57.5001,57.6361,9136.0
2020-04-03 13:10:00,63.55,63.63,63.21,63.54,15524.0,57.618,57.6905,57.3097,57.6089,15524.0
2020-04-03 13:20:00,63.53,63.61,62.96,62.97,31647.0,57.5999,57.6724,57.0831,57.0921,31647.0
2020-04-03 13:30:00,62.91,63.0,62.79,62.86,17207.0,57.0377,57.1193,56.9289,56.9924,17207.0
2020-04-03 13:40:00,62.84,62.85,62.65,62.79,52377.0,56.9743,56.9833,56.802,56.9289,52377.0
2020-04-03 13:50:00,62.8,62.82,62.55,62.61,28922.0,56.938,56.9561,56.7113,56.7657,28922.0
2020-04-03 14:00:00,62.61,62.82,62.42,62.42,71516.0,56.7657,56.9561,56.5935,56.5935,71516.0
2020-04-03 14:10:00,62.45,62.49,62.16,62.46,47636.0,56.6207,56.6569,56.3577,56.6297,47636.0
2020-04-03 14:20:00,62.47,63.22,62.47,63.22,30743.0,56.6388,57.3188,56.6388,57.3188,30743.0
2020-04-03 14:30:00,63.22,63.22,62.8,62.92,27581.0,57.3188,57.3188,56.938,57.0468,27581.0
2020-04-03 14:40:00,62.94,63.15,62.8,63.07,41390.0,57.0649,57.2553,56.938,57.1828,41390.0
2020-04-03 14:50:00,63.06,63.75,63.06,63.75,31558.0,57.1737,57.7993,57.1737,57.7993,31558.0
2020-04-03 15:00:00,63.75,63.88,63.52,63.62,78371.0,57.7993,57.9172,57.5908,57.6815,78371.0
2020-04-03 15:10:00,63.62,63.97,63.57,63.86,53767.0,57.6815,57.9988,57.6361,57.8991,53767.0
2020-04-03 15:20:00,63.87,63.88,63.38,63.67,81671.0,57.9081,57.9172,57.4639,57.7268,81671.0
2020-04-03 15:30:00,63.63,63.87,63.52,63.55,74581.0,57.6905,57.9081,57.5908,57.618,74581.0
2020-04-03 15:40:00,63.57,63.61,63.26,63.51,88686.0,57.6361,57.6724,57.3551,57.5817,88686.0
2020-04-03 15:50:00,63.51,63.74,63.02,63.3,307751.0,57.5817,57.7903,57.1375,57.3913,307751.0
2020-04-06 09:30:00,66.55,67.95,66.47,67.7,119667.0,60.338,61.6073,60.2654,61.3806,119667.0
2020-04-06 09:40:00,67.59,68.25,67.47,67.84,115226.0,61.2809,61.8793,61.1721,61.5076,115226.0
2020-04-06 09:50:00,67.77,69.44,67.77,69.18,120625.0,61.4441,62.9582,61.4441,62.7225,120625.0
2020-04-06 10:00:00,69.17,69.28,68.75,68.93,124925.0,62.7134,62.8131,62.3326,62.4958,124925.0
2020-04-06 10:10:00,68.96,68.96,68.3,68.52,87255.0,62.523,62.523,61.9246,62.1241,87255.0
2020-04-06 10:20:00,68.58,69.29,68.58,68.92,58520.0,62.1785,62.8222,62.1785,62.4867,58520.0
2020-04-06 10:30:00,68.92,69.05,67.97,68.11,72007.0,62.4867,62.6046,61.6254,61.7524,72007.0
2020-04-06 10:40:00,68.11,68.38,67.79,68.35,32076.0,61.7524,61.9972,61.4622,61.97,32076.0
2020-04-06 10:50:00,68.38,68.64,68.36,68.55,45247.0,61.9972,62.2329,61.979,62.1513,45247.0
2020-04-06 11:00:00,68.57,68.59,67.88,67.94,43760.0,62.1694,62.1875,61.5438,61.5982,43760.0
2020-04-06 11:10:00,67.89,68.1,67.69,67.73,28664.0,61.5529,61.7433,61.3716,61.4078,28664.0
2020-04-06 11:20:00,67.69,68.47,67.6,68.4,35995.0,61.3716,62.0788,61.29,62.0153,35995.0
2020-04-06 11:30:00,68.35,68.41,68.18,68.39,25031.0,61.97,62.0244,61.8158,62.0062,25031.0
2020-04-06 11:40:00,68.3,68.49,68.19,68.42,49658.0,61.9246,62.0969,61.8249,62.0334,49658.0
2020-04-06 11:50:00,68.42,68.56,68.19,68.2,36879.0,62.0334,62.1603,61.8249,61.834,36879.0
2020-04-06 12:00:00,68.2,68.49,68.02,68.45,32084.0,61.834,62.0969,61.6708,62.0606,32084.0
2020-04-06 12:10:00,68.44,69.39,68.4,69.2,56223.0,62.0516,62.9129,62.0153,62.7406,56223.0
2020-04-06 12:20:00,69.24,69.4,69.16,69.19,39759.0,62.7769,62.9219,62.7043,62.7315,39759.0
2020-04-06 12:30:00,69.2,69.24,68.86,69.12,32285.0,62.7406,62.7769,62.4323,62.6681,32285.0
2020-04-06 12:40:00,69.13,69.15,68.86,68.92,40828.0,62.6771,62.6953,62.4323,62.4867,40828.0
2020-04-06 12:50:00,68.89,69.27,68.48,69.27,35780.0,62.4595,62.8041,62.0878,62.8041,35780.0
2020-04-06 13:00:00,69.3,69.59,69.29,69.44,37904.0,62.8313,63.0942,62.8222,62.9582,37904.0
2020-04-06 13:10:00,69.42,69.87,69.4,69.62,55629.0,62.9401,63.3481,62.9219,63.1214,55629.0
2020-04-06 13:20:00,69.62,69.65,69.47,69.55,38223.0,63.1214,63.1486,62.9854,63.0579,38223.0
2020-04-06 13:30:00,69.55,69.77,69.43,69.71,69310.0,63.0579,63.2574,62.9491,63.203,69310.0
2020-04-06 13:40:00,69.73,70.05,69.71,69.99,56040.0,63.2211,63.5113,63.203,63.4569,56040.0
2020-04-06 13:50:00,69.98,70.04,69.89,69.91,34143.0,63.4478,63.5022,63.3662,63.3843,34143.0
2020-04-06 14:00:00,69.9,69.9,69.5,69.54,44641.0,63.3753,63.3753,63.0126,63.0489,44641.0
2020-04-06 14:10:00,69.51,69.61,69.07,69.33,44019.0,63.0217,63.1123,62.6227,62.8585,44019.0
2020-04-06 14:20:00,69.34,69.53,69.15,69.44,38711.0,62.8675,63.0398,62.6953,62.9582,38711.0
2020-04-06 14:30:00,69.46,69.87,69.43,69.8,30883.0,62.9763,63.3481,62.9491,63.2846,30883.0
2020-04-06 14:40:00,69.8,70.05,69.75,70.01,47237.0,63.2846,63.5113,63.2393,63.475,47237.0
2020-04-06 14:50:00,70.0,70.14,69.9,69.95,37388.0,63.4659,63.5929,63.3753,63.4206,37388.0
2020-04-06 15:00:00,69.94,70.2,69.84,70.08,76798.0,63.4115,63.6473,63.3209,63.5385,76798.0
2020-04-06 15:10:00,70.08,70.3,69.92,70.12,174219.0,63.5385,63.7379,63.3934,63.5747,174219.0
2020-04-06 15:20:00,70.1,70.13,69.91,70.04,105598.0,63.5566,63.5838,63.3843,63.5022,105598.0
2020-04-06 15:30:00,70.05,70.34,69.96,70.28,91986.0,63.5113,63.7742,63.4297,63.7198,91986.0
2020-04-06 15:40:00,70.28,70.45,70.14,70.45,127061.0,63.7198,63.8739,63.5929,63.8739,127061.0
2020-04-06 15:50:00,70.49,71.18,70.4,70.43,370239.0,63.9102,64.5358,63.8286,63.8558,370239.0
2020-04-07 09:30:00,73.99,75.5,73.54,73.56,158135.0,67.0835,68.4525,66.6755,66.6936,158135.0
2020-04-07 09:40:00,73.58,74.68,73.39,74.44,70733.0,66.7118,67.7091,66.5395,67.4915,70733.0
2020-04-07 09:50:00,74.38,75.17,74.29,75.08,83121.0,67.4371,68.1533,67.3555,68.0717,83121.0
2020-04-07 10:00:00,75.19,75.38,73.92,73.94,84531.0,68.1715,68.3437,67.02,67.0382,84531.0
2020-04-07 10:10:00,73.94,73.98,72.8,73.25,69715.0,67.0382,67.0744,66.0046,66.4126,69715.0
2020-04-07 10:20:00,73.18,73.25,72.25,72.51,36708.0,66.3491,66.4126,65.5059,65.7416,36708.0
2020-04-07 10:30:00,72.59,73.11,72.54,72.77,53915.0,65.8142,66.2856,65.7688,65.9774,53915.0
2020-04-07 10:40:00,72.78,72.78,70.0,70.34,120725.0,65.9864,65.9864,63.4659,63.7742,120725.0
2020-04-07 10:50:00,70.43,71.0,70.05,70.85,64218.0,63.8558,64.3726,63.5113,64.2366,64218.0
2020-04-07 11:00:00,70.85,72.19,70.7,72.02,76410.0,64.2366,65.4515,64.1006,65.2974,76410.0
2020-04-07 11:10:00,72.06,72.2,71.28,71.29,63325.0,65.3336,65.4606,64.6265,64.6355,63325.0
2020-04-07 11:20:00,71.34,71.62,70.69,71.5,47906.0,64.6809,64.9347,64.0915,64.8259,47906.0
2020-04-07 11:30:00,71.41,72.72,71.41,72.72,173287.0,64.7443,65.932,64.7443,65.932,173287.0
2020-04-07 11:40:00,72.75,73.59,72.51,73.36,136312.0,65.9592,66.7208,65.7416,66.5123,136312.0
2020-04-07 11:50:00,73.45,73.47,73.15,73.34,65724.0,66.5939,66.612,66.3219,66.4942,65724.0
2020-04-07 12:00:00,73.41,73.53,72.95,73.1,150652.0,66.5576,66.6664,66.1406,66.2766,150652.0
2020-04-07 12:10:00,73.1,73.36,72.83,73.06,52392.0,66.2766,66.5123,66.0318,66.2403,52392.0
2020-04-07 12:20:00,73.06,73.18,72.53,72.77,121659.0,66.2403,66.3491,65.7598,65.9774,121659.0
2020-04-07 12:30:00,72.77,72.79,72.25,72.25,73513.0,65.9774,65.9955,65.5059,65.5059,73513.0
2020-04-07 12:40:00,72.28,72.53,72.12,72.45,22500.0,65.5331,65.7598,65.388,65.6872,22500.0
2020-04-07 12:50:00,72.38,72.43,72.13,72.25,18149.0,65.6238,65.6691,65.3971,65.5059,18149.0
2020-04-07 13:00:00,72.28,72.48,72.05,72.1,18151.0,65.5331,65.7144,65.3246,65.3699,18151.0
2020-04-07 13:10:00,72.1,72.1,71.45,71.51,33790.0,65.3699,65.3699,64.7806,64.835,33790.0
2020-04-07 13:20:00,71.52,71.81,71.45,71.8,24090.0,64.8441,65.107,64.7806,65.0979,24090.0
2020-04-07 13:30:00,71.77,72.04,71.56,71.6,24268.0,65.0707,65.3155,64.8803,64.9166,24268.0
2020-04-07 13:40:00,71.6,71.84,71.42,71.46,25758.0,64.9166,65.1342,64.7534,64.7897,25758.0
2020-04-07 13:50:00,71.42,71.63,71.1,71.59,25377.0,64.7534,64.9438,64.4633,64.9075,25377.0
2020-04-07 14:00:00,71.58,71.62,71.11,71.28,33492.0,64.8985,64.9347,64.4723,64.6265,33492.0
2020-04-07 14:10:00,71.29,71.66,71.16,71.19,21730.0,64.6355,64.971,64.5177,64.5449,21730.0
2020-04-07 14:20:00,71.22,72.09,71.16,71.65,25989.0,64.5721,65.3608,64.5177,64.9619,25989.0
2020-04-07 14:30:00,71.56,71.65,71.06,71.11,18936.0,64.8803,64.9619,64.427,64.4723,18936.0
2020-04-07 14:40:00,71.07,71.11,70.77,71.07,22117.0,64.4361,64.4723,64.1641,64.4361,22117.0
2020-04-07 14:50:00,71.02,71.12,70.69,71.03,29924.0,64.3907,64.4814,64.0915,64.3998,29924.0
2020-04-07 15:00:00,71.03,72.03,71.03,71.94,29362.0,64.3998,65.3064,64.3998,65.2248,29362.0
2020-04-07 15:10:00,71.92,72.05,71.3,71.3,33216.0,65.2067,65.3246,64.6446,64.6446,33216.0
2020-04-07 15:20:00,71.29,71.52,70.85,71.29,45364.0,64.6355,64.8441,64.2366,64.6355,45364.0
2020-04-07 15:30:00,71.33,72.17,71.16,72.1,113524.0,64.6718,65.4334,64.5177,65.3699,113524.0
2020-04-07 15:40:00,72.14,72.83,71.93,72.81,125125.0,65.4062,66.0318,65.2158,66.0136,125125.0
2020-04-07 15:50:00,72.69,72.69,71.19,71.47,440650.0,65.9048,65.9048,64.5449,64.7987,440650.0
2020-04-08 09:30:00,72.22,72.43,70.86,71.73,125416.0,65.4787,65.6691,64.2457,65.0344,125416.0
2020-04-08 09:40:00,71.8,72.54,71.56,71.83,116816.0,65.0979,65.7688,64.8803,65.1251,116816.0
2020-04-08 09:50:00,71.87,72.28,71.71,72.02,78422.0,65.1614,65.5331,65.0163,65.2974,78422.0
2020-04-08 10:00:00,72.07,72.42,71.53,71.7,108850.0,65.3427,65.66,64.8531,65.0072,108850.0
2020-04-08 10:10:00,71.8,72.48,71.74,72.2,69528.0,65.0979,65.7144,65.0435,65.4606,69528.0
2020-04-08 10:20:00,72.2,72.7,71.93,72.7,91650.0,65.4606,65.9139,65.2158,65.9139,91650.0
2020-04-08 10:30:00,72.71,72.73,71.92,72.0,72503.0,65.923,65.9411,65.2067,65.2792,72503.0
2020-04-08 10:40:00,71.98,72.29,71.41,72.29,56901.0,65.2611,65.5422,64.7443,65.5422,56901.0
2020-04-08 10:50:00,72.29,72.88,72.24,72.57,74848.0,65.5422,66.0771,65.4968,65.796,74848.0
2020-04-08 11:00:00,72.62,72.75,72.46,72.66,59483.0,65.8414,65.9592,65.6963,65.8776,59483.0
2020-04-08 11:10:00,72.65,73.22,72.65,72.74,74819.0,65.8686,66.3854,65.8686,65.9502,74819.0
2020-04-08 11:20:00,72.83,73.35,72.82,73.21,127325.0,66.0318,66.5032,66.0227,66.3763,127325.0
2020-04-08 11:30:00,73.21,73.93,73.02,73.91,85388.0,66.3763,67.0291,66.204,67.011,85388.0
2020-04-08 11:40:00,73.92,74.48,73.84,74.02,43742.0,67.02,67.5278,66.9475,67.1107,43742.0
2020-04-08 11:50:00,74.06,74.17,73.73,73.78,45674.0,67.147,67.2467,66.8478,66.8931,45674.0
2020-04-08 12:00:00,73.79,74.1,73.41,74.1,21111.0,66.9022,67.1832,66.5576,67.1832,21111.0
2020-04-08 12:10:00,74.13,74.7,73.97,74.59,36722.0,67.2104,67.7272,67.0654,67.6275,36722.0
2020-04-08 12:20:00,74.59,74.68,74.13,74.17,25209.0,67.6275,67.7091,67.2104,67.2467,25209.0
2020-04-08 12:30:00,74.18,74.51,73.85,74.51,26114.0,67.2558,67.555,66.9566,67.555,26114.0
2020-04-08 12:40:00,74.46,74.9,74.46,74.71,29593.0,67.5096,67.9085,67.5096,67.7363,29593.0
2020-04-08 12:50:00,74.73,74.86,74.29,74.29,14175.0,67.7544,67.8723,67.3555,67.3555,14175.0
2020-04-08 13:00:00,74.34,74.77,74.3,74.54,32264.0,67.4008,67.7907,67.3646,67.5822,32264.0
2020-04-08 13:10:00,74.54,74.94,74.4,74.92,56326.0,67.5822,67.9448,67.4552,67.9267,56326.0
2020-04-08 13:20:00,74.89,75.38,74.82,74.84,59840.0,67.8995,68.3437,67.836,67.8542,59840.0
2020-04-08 13:30:00,74.81,74.98,74.08,74.15,53956.0,67.827,67.9811,67.1651,67.2286,53956.0
2020-04-08 13:40:00,74.17,74.3,73.95,74.05,53741.0,67.2467,67.3646,67.0472,67.1379,53741.0
2020-04-08 13:50:00,74.05,74.3,73.62,73.77,65399.0,67.1379,67.3646,66.748,66.884,65399.0
2020-04-08 14:00:00,73.78,74.58,73.78,74.49,66772.0,66.8931,67.6184,66.8931,67.5368,66772.0
2020-04-08 14:10:00,74.53,75.19,74.49,74.62,78748.0,67.5731,68.1715,67.5368,67.6547,78748.0
2020-04-08 14:20:00,74.7,75.0,74.51,74.92,20326.0,67.7272,67.9992,67.555,67.9267,20326.0
2020-04-08 14:30:00,74.97,75.06,74.83,74.89,26304.0,67.972,68.0536,67.8451,67.8995,26304.0
2020-04-08 14:40:00,74.88,75.17,74.66,74.76,27905.0,67.8904,68.1533,67.691,67.7816,27905.0
2020-04-08 14:50:00,74.8,74.99,74.77,74.9,18924.0,67.8179,67.9901,67.7907,67.9085,18924.0
2020-04-08 15:00:00,74.9,75.14,74.84,75.07,28034.0,67.9085,68.1261,67.8542,68.0627,28034.0
2020-04-08 15:10:00,75.08,75.2,74.73,75.07,29745.0,68.0717,68.1805,67.7544,68.0627,29745.0
2020-04-08 15:20:00,75.05,75.11,74.68,75.04,35033.0,68.0445,68.0989,67.7091,68.0355,35033.0
2020-04-08 15:30:00,75.06,75.4,74.49,74.76,90536.0,68.0536,68.3619,67.5368,67.7816,90536.0
2020-04-08 15:40:00,74.72,75.35,74.62,75.3,112189.0,67.7454,68.3165,67.6547,68.2712,112189.0
2020-04-08 15:50:00,75.29,75.66,74.49,75.37,360798.0,68.2621,68.5976,67.5368,68.3347,360798.0
2020-04-09 09:30:00,77.59,78.56,77.0,78.37,146230.0,70.3475,71.2269,69.8125,71.0546,146230.0
2020-04-09 09:40:00,78.48,79.88,78.44,79.42,86101.0,71.1544,72.4237,71.1181,72.0066,86101.0
2020-04-09 09:50:00,79.52,80.98,79.4,80.48,69200.0,72.0973,73.421,71.9885,72.9677,69200.0
2020-04-09 10:00:00,80.68,81.23,80.28,80.28,70264.0,73.149,73.6477,72.7864,72.7864,70264.0
2020-04-09 10:10:00,80.23,80.82,80.06,80.12,83995.0,72.741,73.276,72.5869,72.6413,83995.0
2020-04-09 10:20:00,80.06,80.41,79.67,80.35,93610.0,72.5869,72.9042,72.2333,72.8498,93610.0
2020-04-09 10:30:00,80.34,80.98,79.86,80.91,56269.0,72.8408,73.421,72.4056,73.3576,56269.0
2020-04-09 10:40:00,80.97,81.21,80.43,80.44,105192.0,73.412,73.6296,72.9224,72.9314,105192.0
2020-04-09 10:50:00,80.51,80.61,80.22,80.47,48671.0,72.9949,73.0856,72.732,72.9586,48671.0
2020-04-09 11:00:00,80.53,80.6,79.8,80.25,44755.0,73.013,73.0765,72.3512,72.7592,44755.0
2020-04-09 11:10:00,80.27,80.5,80.26,80.36,63063.0,72.7773,72.9858,72.7682,72.8589,63063.0
2020-04-09 11:20:00,80.36,80.97,80.32,80.92,46400.0,72.8589,73.412,72.8226,73.3666,46400.0
2020-04-09 11:30:00,80.88,80.96,80.4,80.88,36843.0,73.3304,73.4029,72.8952,73.3304,36843.0
2020-04-09 11:40:00,80.85,81.1,80.76,80.98,40104.0,73.3032,73.5298,73.2216,73.421,40104.0
2020-04-09 11:50:00,80.93,81.61,80.59,81.54,77873.0,73.3757,73.9922,73.0674,73.9287,77873.0
2020-04-09 12:00:00,81.52,81.73,81.2,81.63,56301.0,73.9106,74.101,73.6205,74.0103,56301.0
2020-04-09 12:10:00,81.58,81.92,81.48,81.88,34679.0,73.965,74.2733,73.8743,74.237,34679.0
2020-04-09 12:20:00,81.88,82.1,81.55,81.76,100484.0,74.237,74.4365,73.9378,74.1282,100484.0
2020-04-09 12:30:00,81.73,81.89,81.02,81.31,33391.0,74.101,74.2461,73.4573,73.7202,33391.0
2020-04-09 12:40:00,81.31,81.53,81.24,81.29,28556.0,73.7202,73.9197,73.6567,73.7021,28556.0
2020-04-09 12:50:00,81.3,81.93,81.17,81.7,37244.0,73.7111,74.2823,73.5933,74.0738,37244.0
2020-04-09 13:00:00,81.68,81.75,81.22,81.22,37362.0,74.0557,74.1191,73.6386,73.6386,37362.0
2020-04-09 13:10:00,81.15,81.35,80.86,81.3,18505.0,73.5752,73.7565,73.3122,73.7111,18505.0
2020-04-09 13:20:00,81.35,81.45,81.1,81.23,23324.0,73.7565,73.8471,73.5298,73.6477,23324.0
2020-04-09 13:30:00,81.27,81.45,80.83,80.91,25379.0,73.6839,73.8471,73.285,73.3576,25379.0
2020-04-09 13:40:00,80.89,81.22,80.84,80.87,18931.0,73.3394,73.6386,73.2941,73.3213,18931.0
2020-04-09 13:50:00,80.88,81.65,80.75,81.57,19864.0,73.3304,74.0285,73.2125,73.9559,19864.0
2020-04-09 14:00:00,81.63,81.63,80.73,81.07,31771.0,74.0103,74.0103,73.1944,73.5026,31771.0
2020-04-09 14:10:00,81.02,81.2,80.58,80.7,28960.0,73.4573,73.6205,73.0584,73.1672,28960.0
2020-04-09 14:20:00,80.67,81.22,80.53,80.96,35811.0,73.14,73.6386,73.013,73.4029,35811.0
2020-04-09 14:30:00,80.93,81.24,80.87,81.04,21623.0,73.3757,73.6567,73.3213,73.4754,21623.0
2020-04-09 14:40:00,81.14,81.14,80.5,80.6,31294.0,73.5661,73.5661,72.9858,73.0765,31294.0
2020-04-09 14:50:00,80.63,80.66,79.55,80.01,54210.0,73.1037,73.1309,72.1245,72.5416,54210.0
2020-04-09 15:00:00,80.0,80.7,79.76,80.67,51950.0,72.5325,73.1672,72.3149,73.14,51950.0
2020-04-09 15:10:00,80.73,80.84,80.41,80.52,54985.0,73.1944,73.2941,72.9042,73.004,54985.0
2020-04-09 15:20:00,80.52,80.75,80.32,80.75,56426.0,73.004,73.2125,72.8226,73.2125,56426.0
2020-04-09 15:30:00,80.8,81.0,80.17,80.5,110463.0,73.2578,73.4392,72.6866,72.9858,110463.0
2020-04-09 15:40:00,80.5,80.89,80.39,80.6,94792.0,72.9858,73.3394,72.8861,73.0765,94792.0
2020-04-09 15:50:00,80.57,80.74,80.12,80.25,466573.0,73.0493,73.2034,72.6413,72.7592,466573.0
2020-04-13 09:30:00,79.78,80.13,78.38,78.8,68619.0,72.333,72.6504,71.0637,71.4445,68619.0
2020-04-13 09:40:00,78.87,79.06,77.38,77.44,34252.0,71.508,71.6802,70.1571,70.2115,34252.0
2020-04-13 09:50:00,77.31,78.17,77.08,77.13,27084.0,70.0936,70.8733,69.8851,69.9304,27084.0
2020-04-13 10:00:00,77.19,77.96,77.05,77.6,32250.0,69.9848,70.6829,69.8579,70.3565,32250.0
2020-04-13 10:10:00,77.56,77.56,76.77,76.89,31751.0,70.3203,70.3203,69.604,69.7128,31751.0
2020-04-13 10:20:00,76.94,77.02,76.32,76.86,22901.0,69.7581,69.8307,69.196,69.6856,22901.0
2020-04-13 10:30:00,76.78,77.03,76.52,76.55,24076.0,69.6131,69.8397,69.3773,69.4045,24076.0
2020-04-13 10:40:00,76.5,76.6,76.22,76.22,32381.0,69.3592,69.4499,69.1053,69.1053,32381.0
2020-04-13 10:50:00,76.23,76.31,75.92,75.94,49321.0,69.1144,69.1869,68.8333,68.8515,49321.0
2020-04-13 11:00:00,75.89,75.91,75.17,75.25,36876.0,68.8061,68.8243,68.1533,68.2259,36876.0
2020-04-13 11:10:00,75.28,75.7,75.27,75.64,51243.0,68.2531,68.6339,68.244,68.5795,51243.0
2020-04-13 11:20:00,75.7,75.94,75.6,75.81,27535.0,68.6339,68.8515,68.5432,68.7336,27535.0
2020-04-13 11:30:00,75.78,75.78,75.4,75.48,57218.0,68.7064,68.7064,68.3619,68.4344,57218.0
2020-04-13 11:40:00,75.5,75.79,75.39,75.73,49890.0,68.4525,68.7155,68.3528,68.6611,49890.0
2020-04-13 11:50:00,75.73,76.14,75.67,76.03,52392.0,68.6611,69.0328,68.6067,68.9331,52392.0
2020-04-13 12:00:00,76.07,76.93,76.0,76.91,54317.0,68.9693,69.7491,68.9059,69.7309,54317.0
2020-04-13 12:10:00,76.9,77.26,76.85,77.09,31156.0,69.7219,70.0483,69.6765,69.8941,31156.0
2020-04-13 12:20:00,77.09,77.09,76.1,76.16,48448.0,69.8941,69.8941,68.9965,69.0509,48448.0
2020-04-13 12:30:00,76.16,76.16,75.42,75.49,28045.0,69.0509,69.0509,68.38,68.4435,28045.0
2020-04-13 12:40:00,75.5,76.02,75.5,75.96,31947.0,68.4525,68.924,68.4525,68.8696,31947.0
2020-04-13 12:50:00,75.97,75.98,75.55,75.71,31647.0,68.8787,68.8877,68.4979,68.6429,31647.0
2020-04-13 13:00:00,75.7,75.76,75.35,75.75,35248.0,68.6339,68.6883,68.3165,68.6792,35248.0
2020-04-13 13:10:00,75.78,75.78,75.28,75.51,20056.0,68.7064,68.7064,68.2531,68.4616,20056.0
2020-04-13 13:20:00,75.52,75.58,75.34,75.51,19491.0,68.4707,68.5251,68.3075,68.4616,19491.0
2020-04-13 13:30:00,75.54,75.87,75.44,75.79,18809.0,68.4888,68.788,68.3981,68.7155,18809.0
2020-04-13 13:40:00,75.76,75.94,75.63,75.7,24921.0,68.6883,68.8515,68.5704,68.6339,24921.0
2020-04-13 13:50:00,75.61,76.07,75.6,75.87,16592.0,68.5523,68.9693,68.5432,68.788,16592.0
2020-04-13 14:00:00,75.87,76.13,75.75,75.98,11667.0,68.788,69.0237,68.6792,68.8877,11667.0
2020-04-13 14:10:00,75.92,75.96,75.6,75.96,19720.0,68.8333,68.8696,68.5432,68.8696,19720.0
2020-04-13 14:20:00,75.97,76.03,75.79,76.02,13650.0,68.8787,68.9331,68.7155,68.924,13650.0
2020-04-13 14:30:00,76.02,76.22,75.8,75.84,13837.0,68.924,69.1053,68.7245,68.7608,13837.0
2020-04-13 14:40:00,75.85,76.31,75.76,76.21,17239.0,68.7699,69.1869,68.6883,69.0963,17239.0
2020-04-13 14:50:00,76.16,76.41,76.0,76.3,17691.0,69.0509,69.2776,68.9059,69.1779,17691.0
2020-04-13 15:00:00,76.28,76.32,75.96,76.02,18835.0,69.1597,69.196,68.8696,68.924,18835.0
2020-04-13 15:10:00,76.0,76.45,75.95,76.45,20033.0,68.9059,69.3139,68.8605,69.3139,20033.0
2020-04-13 15:20:00,76.45,76.63,76.23,76.63,35052.0,69.3139,69.4771,69.1144,69.4771,35052.0
2020-04-13 15:30:00,76.66,76.99,76.37,76.95,96821.0,69.5043,69.8035,69.2413,69.7672,96821.0
2020-04-13 15:40:00,76.96,77.15,76.83,77.15,46056.0,69.7763,69.9485,69.6584,69.9485,46056.0
2020-04-13 15:50:00,77.19,77.31,76.79,76.99,157187.0,69.9848,70.0936,69.6221,69.8035,157187.0
2020-04-14 09:30:00,78.3,79.46,78.25,78.82,100899.0,70.9912,72.0429,70.9458,71.4626,100899.0
2020-04-14 09:40:00,78.81,79.41,78.5,79.09,62252.0,71.4536,71.9976,71.1725,71.7074,62252.0
2020-04-14 09:50:00,79.1,79.11,78.49,78.72,117553.0,71.7165,71.7256,71.1634,71.372,117553.0
2020-04-14 10:00:00,78.72,79.12,78.46,79.04,95249.0,71.372,71.7346,71.1362,71.6621,95249.0
2020-04-14 10:10:00,79.05,79.42,78.91,79.38,45950.0,71.6712,72.0066,71.5442,71.9704,45950.0
2020-04-14 10:20:00,79.38,79.4,78.78,78.89,40497.0,71.9704,71.9885,71.4264,71.5261,40497.0
2020-04-14 10:30:00,78.88,78.88,77.79,77.94,42970.0,71.517,71.517,70.5288,70.6648,42970.0
2020-04-14 10:40:00,77.95,78.52,77.95,78.5,35613.0,70.6739,71.1906,70.6739,71.1725,35613.0
2020-04-14 10:50:00,78.56,78.65,77.63,77.69,43566.0,71.2269,71.3085,70.3837,70.4381,43566.0
2020-04-14 11:00:00,77.64,77.88,77.39,77.84,41249.0,70.3928,70.6104,70.1661,70.5741,41249.0
2020-04-14 11:10:00,77.89,77.97,77.45,77.77,35561.0,70.6195,70.692,70.2205,70.5107,35561.0
2020-04-14 11:20:00,77.79,78.43,77.71,77.8,25729.0,70.5288,71.109,70.4563,70.5379,25729.0
2020-04-14 11:30:00,77.79,78.51,77.79,78.21,23106.0,70.5288,71.1816,70.5288,70.9096,23106.0
2020-04-14 11:40:00,78.2,78.39,78.07,78.11,19060.0,70.9005,71.0728,70.7826,70.8189,19060.0
2020-04-14 11:50:00,78.18,78.21,77.51,77.57,48810.0,70.8824,70.9096,70.2749,70.3293,48810.0
2020-04-14 12:00:00,77.61,78.78,77.61,78.53,25275.0,70.3656,71.4264,70.3656,71.1997,25275.0
2020-04-14 12:10:00,78.5,79.01,78.49,78.84,20343.0,71.1725,71.6349,71.1634,71.4808,20343.0
2020-04-14 12:20:00,78.85,78.96,78.79,78.88,11072.0,71.4898,71.5896,71.4354,71.517,11072.0
2020-04-14 12:30:00,78.87,79.23,78.68,79.17,70604.0,71.508,71.8344,71.3357,71.78,70604.0
2020-04-14 12:40:00,79.19,79.41,79.11,79.23,66827.0,71.7981,71.9976,71.7256,71.8344,66827.0
2020-04-14 12:50:00,79.26,79.47,79.21,79.38,18322.0,71.8616,72.052,71.8162,71.9704,18322.0
2020-04-14 13:00:00,79.38,79.38,78.85,78.85,20254.0,71.9704,71.9704,71.4898,71.4898,20254.0
2020-04-14 13:10:00,78.84,78.93,78.66,78.79,19167.0,71.4808,71.5624,71.3176,71.4354,19167.0
2020-04-14 13:20:00,78.83,79.19,78.81,79.12,18020.0,71.4717,71.7981,71.4536,71.7346,18020.0
2020-04-14 13:30:00,79.11,79.36,79.11,79.32,20958.0,71.7256,71.9522,71.7256,71.916,20958.0
2020-04-14 13:40:00,79.33,79.6,79.26,79.6,25282.0,71.925,72.1698,71.8616,72.1698,25282.0
2020-04-14 13:50:00,79.55,79.55,79.38,79.5,24874.0,72.1245,72.1245,71.9704,72.0792,24874.0
2020-04-14 14:00:00,79.5,79.5,79.06,79.06,28618.0,72.0792,72.0792,71.6802,71.6802,28618.0
2020-04-14 14:10:00,79.11,79.46,79.11,79.46,28103.0,71.7256,72.0429,71.7256,72.0429,28103.0
2020-04-14 14:20:00,79.45,79.67,79.32,79.32,24814.0,72.0338,72.2333,71.916,71.916,24814.0
2020-04-14 14:30:00,79.39,79.52,79.26,79.44,20926.0,71.9794,72.0973,71.8616,72.0248,20926.0
2020-04-14 14:40:00,79.46,79.56,79.3,79.45,17759.0,72.0429,72.1336,71.8978,72.0338,17759.0
2020-04-14 14:50:00,79.47,79.73,79.45,79.69,21896.0,72.052,72.2877,72.0338,72.2514,21896.0
2020-04-14 15:00:00,79.63,79.65,79.26,79.32,27945.0,72.197,72.2152,71.8616,71.916,27945.0
2020-04-14 15:10:00,79.32,79.35,79.13,79.2,39637.0,71.916,71.9432,71.7437,71.8072,39637.0
2020-04-14 15:20:00,79.2,79.79,79.11,79.79,35045.0,71.8072,72.3421,71.7256,72.3421,35045.0
2020-04-14 15:30:00,79.81,79.83,79.63,79.69,46618.0,72.3602,72.3784,72.197,72.2514,46618.0
2020-04-14 15:40:00,79.68,79.87,79.62,79.87,59544.0,72.2424,72.4146,72.188,72.4146,59544.0
2020-04-14 15:50:00,80.02,80.41,79.8,79.89,239851.0,72.5506,72.9042,72.3512,72.4328,239851.0
2020-04-15 09:30:00,77.19,78.41,76.48,78.18,94504.0,69.9848,71.0909,69.3411,70.8824,94504.0
2020-04-15 09:40:00,78.17,78.24,77.08,77.11,23868.0,70.8733,70.9368,69.8851,69.9123,23868.0
2020-04-15 09:50:00,77.02,77.42,76.65,77.31,23380.0,69.8307,70.1933,69.4952,70.0936,23380.0
2020-04-15 10:00:00,77.42,77.52,76.88,77.52,25198.0,70.1933,70.284,69.7037,70.284,25198.0
2020-04-15 10:10:00,77.54,77.64,76.81,77.0,30109.0,70.3021,70.3928,69.6403,69.8125,30109.0
2020-04-15 10:20:00,77.06,77.62,76.74,76.89,71923.0,69.8669,70.3747,69.5768,69.7128,71923.0
2020-04-15 10:30:00,76.87,77.29,76.66,76.78,18149.0,69.6947,70.0755,69.5043,69.6131,18149.0
2020-04-15 10:40:00,76.84,77.07,76.7,76.8,15298.0,69.6675,69.876,69.5405,69.6312,15298.0
2020-04-15 10:50:00,76.89,77.16,76.68,77.03,14845.0,69.7128,69.9576,69.5224,69.8397,14845.0
2020-04-15 11:00:00,77.03,77.18,76.75,77.18,19770.0,69.8397,69.9757,69.5859,69.9757,19770.0
2020-04-15 11:10:00,77.22,77.37,76.91,77.09,24755.0,70.012,70.148,69.7309,69.8941,24755.0
2020-04-15 11:20:00,77.03,77.37,76.99,77.35,15282.0,69.8397,70.148,69.8035,70.1299,15282.0
2020-04-15 11:30:00,77.39,77.82,77.38,77.39,23245.0,70.1661,70.556,70.1571,70.1661,23245.0
2020-04-15 11:40:00,77.39,77.47,77.26,77.32,13337.0,70.1661,70.2387,70.0483,70.1027,13337.0
2020-04-15 11:50:00,77.43,77.92,77.43,77.7,23626.0,70.2024,70.6467,70.2024,70.4472,23626.0
2020-04-15 12:00:00,77.69,77.86,77.59,77.62,8519.0,70.4381,70.5923,70.3475,70.3747,8519.0
2020-04-15 12:10:00,77.62,77.69,77.53,77.58,12509.0,70.3747,70.4381,70.2931,70.3384,12509.0
2020-04-15 12:20:00,77.64,77.94,77.32,77.52,23864.0,70.3928,70.6648,70.1027,70.284,23864.0
2020-04-15 12:30:00,77.46,77.59,77.37,77.38,10271.0,70.2296,70.3475,70.148,70.1571,10271.0
2020-04-15 12:40:00,77.34,77.65,77.31,77.63,12492.0,70.1208,70.4019,70.0936,70.3837,12492.0
2020-04-15 12:50:00,77.66,77.77,77.41,77.57,10997.0,70.4109,70.5107,70.1843,70.3293,10997.0
2020-04-15 13:00:00,77.55,78.01,77.52,78.01,11746.0,70.3112,70.7283,70.284,70.7283,11746.0
2020-04-15 13:10:00,78.02,78.48,77.93,78.38,27448.0,70.7373,71.1544,70.6557,71.0637,27448.0
2020-04-15 13:20:00,78.32,78.32,77.31,77.36,111838.0,71.0093,71.0093,70.0936,70.1389,111838.0
2020-04-15 13:30:00,77.39,77.72,77.22,77.5,44624.0,70.1661,70.4653,70.012,70.2659,44624.0
2020-04-15 13:40:00,77.51,77.63,77.21,77.34,17885.0,70.2749,70.3837,70.0029,70.1208,17885.0
2020-04-15 13:50:00,77.39,77.62,77.29,77.57,12119.0,70.1661,70.3747,70.0755,70.3293,12119.0
2020-04-15 14:00:00,77.6,77.96,77.6,77.73,14441.0,70.3565,70.6829,70.3565,70.4744,14441.0
2020-04-15 14:10:00,77.71,77.92,77.61,77.86,19071.0,70.4563,70.6467,70.3656,70.5923,19071.0
2020-04-15 14:20:00,77.84,77.96,77.7,77.95,17468.0,70.5741,70.6829,70.4472,70.6739,17468.0
2020-04-15 14:30:00,77.99,78.36,77.89,78.25,25739.0,70.7101,71.0456,70.6195,70.9458,25739.0
2020-04-15 14:40:00,78.23,78.24,77.92,78.05,12740.0,70.9277,70.9368,70.6467,70.7645,12740.0
2020-04-15 14:50:00,77.93,78.09,77.75,78.06,14708.0,70.6557,70.8008,70.4925,70.7736,14708.0
2020-04-15 15:00:00,78.04,78.18,77.65,77.73,21701.0,70.7555,70.8824,70.4019,70.4744,21701.0
2020-04-15 15:10:00,77.71,78.04,77.61,77.98,24964.0,70.4563,70.7555,70.3656,70.7011,24964.0
2020-04-15 15:20:00,77.96,78.01,77.69,77.76,24616.0,70.6829,70.7283,70.4381,70.5016,24616.0
2020-04-15 15:30:00,77.77,77.89,77.68,77.79,34663.0,70.5107,70.6195,70.4291,70.5288,34663.0
2020-04-15 15:40:00,77.78,77.88,77.56,77.83,48455.0,70.5197,70.6104,70.3203,70.5651,48455.0
2020-04-15 15:50:00,77.81,77.82,77.41,77.63,177621.0,70.5469,70.556,70.1843,70.3837,177621.0
2020-04-16 09:30:00,77.58,77.99,77.0,77.4,53711.0,70.3384,70.7101,69.8125,70.1752,53711.0
2020-04-16 09:40:00,77.4,78.03,77.24,77.96,43556.0,70.1752,70.7464,70.0301,70.6829,43556.0
2020-04-16 09:50:00,77.89,77.99,77.29,77.34,37110.0,70.6195,70.7101,70.0755,70.1208,37110.0
2020-04-16 10:00:00,77.33,77.56,76.72,76.77,38839.0,70.1117,70.3203,69.5587,69.604,38839.0
2020-04-16 10:10:00,76.75,77.27,76.7,77.16,41054.0,69.5859,70.0573,69.5405,69.9576,41054.0
2020-04-16 10:20:00,77.16,78.11,77.12,78.07,35992.0,69.9576,70.8189,69.9213,70.7826,35992.0
2020-04-16 10:30:00,78.07,78.26,77.73,78.1,46542.0,70.7826,70.9549,70.4744,70.8098,46542.0
2020-04-16 10:40:00,78.11,78.41,77.99,78.1,37264.0,70.8189,71.0909,70.7101,70.8098,37264.0
2020-04-16 10:50:00,78.15,78.85,78.0,78.7,46224.0,70.8552,71.4898,70.7192,71.3538,46224.0
2020-04-16 11:00:00,78.7,78.99,78.52,78.96,24347.0,71.3538,71.6168,71.1906,71.5896,24347.0
2020-04-16 11:10:00,78.95,79.23,78.57,79.17,45871.0,71.5805,71.8344,71.236,71.78,45871.0
2020-04-16 11:20:00,79.17,79.37,79.0,79.1,34993.0,71.78,71.9613,71.6258,71.7165,34993.0
2020-04-16 11:30:00,79.08,79.17,78.74,79.06,27493.0,71.6984,71.78,71.3901,71.6802,27493.0
2020-04-16 11:40:00,79.09,79.14,78.87,79.0,23425.0,71.7074,71.7528,71.508,71.6258,23425.0
2020-04-16 11:50:00,79.08,79.59,79.01,79.55,13833.0,71.6984,72.1608,71.6349,72.1245,13833.0
2020-04-16 12:00:00,79.62,79.67,78.88,78.92,89524.0,72.188,72.2333,71.517,71.5533,89524.0
2020-04-16 12:10:00,78.87,79.07,78.59,78.7,34227.0,71.508,71.6893,71.2541,71.3538,34227.0
2020-04-16 12:20:00,78.68,79.04,78.46,78.89,41056.0,71.3357,71.6621,71.1362,71.5261,41056.0
2020-04-16 12:30:00,78.89,79.06,78.75,79.0,65226.0,71.5261,71.6802,71.3992,71.6258,65226.0
2020-04-16 12:40:00,79.07,79.14,78.93,78.97,28623.0,71.6893,71.7528,71.5624,71.5986,28623.0
2020-04-16 12:50:00,78.96,79.23,78.74,79.0,61184.0,71.5896,71.8344,71.3901,71.6258,61184.0
2020-04-16 13:00:00,79.0,79.3,79.0,79.24,18593.0,71.6258,71.8978,71.6258,71.8434,18593.0
2020-04-16 13:10:00,79.21,79.32,79.08,79.27,19560.0,71.8162,71.916,71.6984,71.8706,19560.0
2020-04-16 13:20:00,79.27,79.44,79.23,79.27,13010.0,71.8706,72.0248,71.8344,71.8706,13010.0
2020-04-16 13:30:00,79.24,79.4,79.1,79.11,18449.0,71.8434,71.9885,71.7165,71.7256,18449.0
2020-04-16 13:40:00,79.09,79.33,79.08,79.14,15975.0,71.7074,71.925,71.6984,71.7528,15975.0
2020-04-16 13:50:00,79.13,79.13,78.85,79.04,31589.0,71.7437,71.7437,71.4898,71.6621,31589.0
2020-04-16 14:00:00,79.04,79.35,78.89,79.35,34922.0,71.6621,71.9432,71.5261,71.9432,34922.0
2020-04-16 14:10:00,79.3,79.66,79.26,79.58,17667.0,71.8978,72.2242,71.8616,72.1517,17667.0
2020-04-16 14:20:00,79.59,79.6,79.29,79.41,18741.0,72.1608,72.1698,71.8888,71.9976,18741.0
2020-04-16 14:30:00,79.32,79.79,79.32,79.71,14875.0,71.916,72.3421,71.916,72.2696,14875.0
2020-04-16 14:40:00,79.65,79.68,79.45,79.59,20181.0,72.2152,72.2424,72.0338,72.1608,20181.0
2020-04-16 14:50:00,79.62,79.79,79.45,79.64,41002.0,72.188,72.3421,72.0338,72.2061,41002.0
2020-04-16 15:00:00,79.65,79.68,79.29,79.51,28888.0,72.2152,72.2424,71.8888,72.0882,28888.0
2020-04-16 15:10:00,79.55,79.63,79.39,79.6,23984.0,72.1245,72.197,71.9794,72.1698,23984.0
2020-04-16 15:20:00,79.59,79.86,79.52,79.86,28842.0,72.1608,72.4056,72.0973,72.4056,28842.0
2020-04-16 15:30:00,79.84,80.19,79.84,80.0,76202.0,72.3874,72.7048,72.3874,72.5325,76202.0
2020-04-16 15:40:00,79.99,80.01,79.73,79.82,71741.0,72.5234,72.5416,72.2877,72.3693,71741.0
2020-04-16 15:50:00,79.83,80.15,79.83,80.06,209100.0,72.3784,72.6685,72.3784,72.5869,209100.0
2020-04-17 09:30:00,83.14,84.97,83.14,84.19,285678.0,75.3794,77.0386,75.3794,76.3314,285678.0
2020-04-17 09:40:00,84.18,84.88,84.0,84.01,135723.0,76.3223,76.957,76.1591,76.1682,135723.0
2020-04-17 09:50:00,84.05,84.34,83.38,83.68,192969.0,76.2045,76.4674,75.597,75.869,192969.0
2020-04-17 10:00:00,83.6,83.84,83.23,83.57,93065.0,75.7965,76.0141,75.461,75.7693,93065.0
2020-04-17 10:10:00,83.55,83.6,82.72,83.17,161387.0,75.7511,75.7965,74.9986,75.4066,161387.0
2020-04-17 10:20:00,83.08,83.5,83.03,83.3,55501.0,75.325,75.7058,75.2797,75.5245,55501.0
2020-04-17 10:30:00,83.26,83.63,82.86,83.39,99737.0,75.4882,75.8237,75.1255,75.6061,99737.0
2020-04-17 10:40:00,83.43,83.68,83.19,83.23,47246.0,75.6423,75.869,75.4247,75.461,47246.0
2020-04-17 10:50:00,83.25,83.42,82.92,83.07,57656.0,75.4791,75.6333,75.1799,75.3159,57656.0
2020-04-17 11:00:00,83.09,83.18,82.26,82.4,41108.0,75.3341,75.4157,74.5815,74.7085,41108.0
2020-04-17 11:10:00,82.38,82.48,82.21,82.4,31973.0,74.6903,74.781,74.5362,74.7085,31973.0
2020-04-17 11:20:00,82.42,82.74,82.11,82.22,80339.0,74.7266,75.0167,74.4455,74.5453,80339.0
2020-04-17 11:30:00,82.25,82.89,82.24,82.57,40484.0,74.5725,75.1527,74.5634,74.8626,40484.0
2020-04-17 11:40:00,82.59,82.68,82.24,82.42,44686.0,74.8807,74.9623,74.5634,74.7266,44686.0
2020-04-17 11:50:00,82.39,82.79,82.29,82.77,30079.0,74.6994,75.0621,74.6087,75.0439,30079.0
2020-04-17 12:00:00,82.81,82.9,82.35,82.35,20641.0,75.0802,75.1618,74.6631,74.6631,20641.0
2020-04-17 12:10:00,82.37,82.46,82.26,82.36,28067.0,74.6813,74.7629,74.5815,74.6722,28067.0
2020-04-17 12:20:00,82.3,82.35,82.09,82.23,24532.0,74.6178,74.6631,74.4274,74.5543,24532.0
2020-04-17 12:30:00,82.25,82.71,82.25,82.62,25415.0,74.5725,74.9895,74.5725,74.9079,25415.0
2020-04-17 12:40:00,82.62,82.83,82.57,82.83,22627.0,74.9079,75.0983,74.8626,75.0983,22627.0
2020-04-17 12:50:00,82.79,82.83,82.62,82.79,34228.0,75.0621,75.0983,74.9079,75.0621,34228.0
2020-04-17 13:00:00,82.75,82.94,82.75,82.8,10310.0,75.0258,75.1981,75.0258,75.0711,10310.0
2020-04-17 13:10:00,82.81,83.03,82.75,83.02,21548.0,75.0802,75.2797,75.0258,75.2706,21548.0
2020-04-17 13:20:00,83.0,83.02,82.76,82.78,17953.0,75.2525,75.2706,75.0349,75.053,17953.0
2020-04-17 13:30:00,82.79,82.89,82.71,82.88,23988.0,75.0621,75.1527,74.9895,75.1437,23988.0
2020-04-17 13:40:00,82.86,82.86,82.38,82.42,22709.0,75.1255,75.1255,74.6903,74.7266,22709.0
2020-04-17 13:50:00,82.43,83.17,82.43,83.17,45511.0,74.7357,75.4066,74.7357,75.4066,45511.0
2020-04-17 14:00:00,83.17,83.18,82.62,82.76,36110.0,75.4066,75.4157,74.9079,75.0349,36110.0
2020-04-17 14:10:00,82.69,82.86,82.58,82.86,23161.0,74.9714,75.1255,74.8717,75.1255,23161.0
2020-04-17 14:20:00,82.84,83.09,82.84,83.02,19201.0,75.1074,75.3341,75.1074,75.2706,19201.0
2020-04-17 14:30:00,82.99,83.02,82.7,82.92,32162.0,75.2434,75.2706,74.9805,75.1799,32162.0
2020-04-17 14:40:00,82.89,83.11,82.82,83.07,24270.0,75.1527,75.3522,75.0893,75.3159,24270.0
2020-04-17 14:50:00,83.08,83.08,82.67,82.89,32827.0,75.325,75.325,74.9533,75.1527,32827.0
2020-04-17 15:00:00,82.9,83.06,82.72,82.91,37843.0,75.1618,75.3069,74.9986,75.1709,37843.0
2020-04-17 15:10:00,82.92,83.32,82.86,83.25,27581.0,75.1799,75.5426,75.1255,75.4791,27581.0
2020-04-17 15:20:00,83.23,83.3,83.03,83.3,28177.0,75.461,75.5245,75.2797,75.5245,28177.0
2020-04-17 15:30:00,83.28,83.74,83.28,83.73,55643.0,75.5063,75.9234,75.5063,75.9143,55643.0
2020-04-17 15:40:00,83.75,84.1,83.71,84.06,79969.0,75.9325,76.2498,75.8962,76.2135,79969.0
2020-04-17 15:50:00,84.04,84.36,83.9,84.18,266373.0,76.1954,76.4855,76.0685,76.3223,266373.0
2020-04-20 09:30:00,82.81,83.05,82.11,82.77,79595.0,75.0802,75.2978,74.4455,75.0439,79595.0
2020-04-20 09:40:00,82.84,83.31,82.78,83.18,57277.0,75.1074,75.5335,75.053,75.4157,57277.0
2020-04-20 09:50:00,83.12,83.31,82.51,82.85,33199.0,75.3613,75.5335,74.8082,75.1165,33199.0
2020-04-20 10:00:00,82.69,83.8,82.58,83.65,50698.0,74.9714,75.9778,74.8717,75.8418,50698.0
2020-04-20 10:10:00,83.69,83.71,83.14,83.65,92379.0,75.8781,75.8962,75.3794,75.8418,92379.0
2020-04-20 10:20:00,83.65,83.7,82.83,82.88,27535.0,75.8418,75.8871,75.0983,75.1437,27535.0
2020-04-20 10:30:00,82.87,83.01,82.56,82.66,16966.0,75.1346,75.2615,74.8535,74.9442,16966.0
2020-04-20 10:40:00,82.64,83.12,82.46,82.94,31430.0,74.9261,75.3613,74.7629,75.1981,31430.0
2020-04-20 10:50:00,82.94,83.32,82.93,83.15,19387.0,75.1981,75.5426,75.189,75.3885,19387.0
2020-04-20 11:00:00,83.13,83.26,82.97,83.03,33017.0,75.3703,75.4882,75.2253,75.2797,33017.0
2020-04-20 11:10:00,83.05,83.46,82.93,83.43,18464.0,75.2978,75.6695,75.189,75.6423,18464.0
2020-04-20 11:20:00,83.4,83.75,83.35,83.58,15221.0,75.6151,75.9325,75.5698,75.7783,15221.0
2020-04-20 11:30:00,83.48,84.13,83.4,84.05,33582.0,75.6877,76.277,75.6151,76.2045,33582.0
2020-04-20 11:40:00,84.05,84.09,83.68,83.83,12952.0,76.2045,76.2407,75.869,76.005,12952.0
2020-04-20 11:50:00,83.82,83.91,83.7,83.83,15064.0,75.9959,76.0775,75.8871,76.005,15064.0
2020-04-20 12:00:00,83.88,83.92,83.49,83.55,22682.0,76.0503,76.0866,75.6967,75.7511,22682.0
2020-04-20 12:10:00,83.56,83.56,83.2,83.45,19626.0,75.7602,75.7602,75.4338,75.6605,19626.0
2020-04-20 12:20:00,83.42,83.66,83.42,83.52,13369.0,75.6333,75.8509,75.6333,75.7239,13369.0
2020-04-20 12:30:00,83.51,83.84,83.51,83.82,11375.0,75.7149,76.0141,75.7149,75.9959,11375.0
2020-04-20 12:40:00,83.82,83.9,83.64,83.87,14370.0,75.9959,76.0685,75.8327,76.0413,14370.0
2020-04-20 12:50:00,83.87,83.88,83.59,83.67,24948.0,76.0413,76.0503,75.7874,75.8599,24948.0
2020-04-20 13:00:00,83.6,83.6,83.36,83.46,14745.0,75.7965,75.7965,75.5789,75.6695,14745.0
2020-04-20 13:10:00,83.46,83.46,82.99,83.01,22166.0,75.6695,75.6695,75.2434,75.2615,22166.0
2020-04-20 13:20:00,82.97,83.07,82.9,82.99,14477.0,75.2253,75.3159,75.1618,75.2434,14477.0
2020-04-20 13:30:00,82.98,83.18,82.91,83.18,10810.0,75.2343,75.4157,75.1709,75.4157,10810.0
2020-04-20 13:40:00,83.16,83.22,82.69,82.72,18293.0,75.3975,75.4519,74.9714,74.9986,18293.0
2020-04-20 13:50:00,82.73,82.88,82.66,82.88,17376.0,75.0077,75.1437,74.9442,75.1437,17376.0
2020-04-20 14:00:00,82.88,83.16,82.8,82.98,13275.0,75.1437,75.3975,75.0711,75.2343,13275.0
2020-04-20 14:10:00,82.98,83.0,82.62,82.66,15792.0,75.2343,75.2525,74.9079,74.9442,15792.0
2020-04-20 14:20:00,82.65,82.67,82.17,82.18,17059.0,74.9351,74.9533,74.4999,74.509,17059.0
2020-04-20 14:30:00,82.23,82.51,82.22,82.34,19675.0,74.5543,74.8082,74.5453,74.6541,19675.0
2020-04-20 14:40:00,82.4,82.61,82.29,82.57,16691.0,74.7085,74.8989,74.6087,74.8626,16691.0
2020-04-20 14:50:00,82.61,82.61,81.72,81.79,28079.0,74.8989,74.8989,74.0919,74.1554,28079.0
2020-04-20 15:00:00,81.83,82.07,81.6,81.92,30175.0,74.1917,74.4093,73.9831,74.2733,30175.0
2020-04-20 15:10:00,81.96,82.15,81.89,82.03,31048.0,74.3095,74.4818,74.2461,74.373,31048.0
2020-04-20 15:20:00,82.01,82.16,81.89,82.13,22788.0,74.3549,74.4909,74.2461,74.4637,22788.0
2020-04-20 15:30:00,82.09,82.34,82.02,82.2,26258.0,74.4274,74.6541,74.3639,74.5271,26258.0
2020-04-20 15:40:00,82.17,82.43,82.17,82.32,47537.0,74.4999,74.7357,74.4999,74.6359,47537.0
2020-04-20 15:50:00,82.32,82.35,82.0,82.0,133322.0,74.6359,74.6631,74.3458,74.3458,133322.0
2020-04-21 09:30:00,80.09,81.67,79.9,80.92,138001.0,72.6141,74.0466,72.4418,73.3666,138001.0
2020-04-21 09:40:00,80.78,81.54,80.7,81.36,72183.0,73.2397,73.9287,73.1672,73.7655,72183.0
2020-04-21 09:50:00,81.35,81.35,80.74,81.3,69427.0,73.7565,73.7565,73.2034,73.7111,69427.0
2020-04-21 10:00:00,81.34,81.35,80.73,81.15,71393.0,73.7474,73.7565,73.1944,73.5752,71393.0
2020-04-21 10:10:00,81.19,81.6,80.95,81.44,61930.0,73.6114,73.9831,73.3938,73.8381,61930.0
2020-04-21 10:20:00,81.46,81.5,81.09,81.41,37946.0,73.8562,73.8925,73.5208,73.8109,37946.0
2020-04-21 10:30:00,81.4,81.46,81.09,81.33,28236.0,73.8018,73.8562,73.5208,73.7383,28236.0
2020-04-21 10:40:00,81.3,81.33,81.03,81.04,23834.0,73.7111,73.7383,73.4664,73.4754,23834.0
2020-04-21 10:50:00,81.05,81.09,80.36,80.68,68967.0,73.4845,73.5208,72.8589,73.149,68967.0
2020-04-21 11:00:00,80.63,80.75,80.28,80.7,63043.0,73.1037,73.2125,72.7864,73.1672,63043.0
2020-04-21 11:10:00,80.68,80.71,80.25,80.65,31529.0,73.149,73.1762,72.7592,73.1218,31529.0
2020-04-21 11:20:00,80.7,81.08,80.41,80.54,30346.0,73.1672,73.5117,72.9042,73.0221,30346.0
2020-04-21 11:30:00,80.55,80.7,80.04,80.23,25919.0,73.0312,73.1672,72.5688,72.741,25919.0
2020-04-21 11:40:00,80.17,80.36,80.03,80.25,37246.0,72.6866,72.8589,72.5597,72.7592,37246.0
2020-04-21 11:50:00,80.2,80.7,80.06,80.69,24909.0,72.7138,73.1672,72.5869,73.1581,24909.0
2020-04-21 12:00:00,80.66,80.71,80.4,80.49,41981.0,73.1309,73.1762,72.8952,72.9768,41981.0
2020-04-21 12:10:00,80.45,80.67,80.28,80.55,22861.0,72.9405,73.14,72.7864,73.0312,22861.0
2020-04-21 12:20:00,80.56,80.57,80.31,80.44,14910.0,73.0402,73.0493,72.8136,72.9314,14910.0
2020-04-21 12:30:00,80.43,80.58,80.27,80.58,38903.0,72.9224,73.0584,72.7773,73.0584,38903.0
2020-04-21 12:40:00,80.59,80.68,80.23,80.39,22847.0,73.0674,73.149,72.741,72.8861,22847.0
2020-04-21 12:50:00,80.39,80.86,80.38,80.78,23888.0,72.8861,73.3122,72.877,73.2397,23888.0
2020-04-21 13:00:00,80.74,81.0,80.7,80.98,47141.0,73.2034,73.4392,73.1672,73.421,47141.0
2020-04-21 13:10:00,80.9,81.0,80.77,80.9,21598.0,73.3485,73.4392,73.2306,73.3485,21598.0
2020-04-21 13:20:00,80.85,81.48,80.81,81.34,76068.0,73.3032,73.8743,73.2669,73.7474,76068.0
2020-04-21 13:30:00,81.31,81.74,81.2,81.74,34893.0,73.7202,74.1101,73.6205,74.1101,34893.0
2020-04-21 13:40:00,81.73,81.77,81.05,81.05,39038.0,74.101,74.1373,73.4845,73.4845,39038.0
2020-04-21 13:50:00,81.05,81.2,80.85,81.03,26952.0,73.4845,73.6205,73.3032,73.4664,26952.0
2020-04-21 14:00:00,81.0,81.21,80.89,81.06,26980.0,73.4392,73.6296,73.3394,73.4936,26980.0
2020-04-21 14:10:00,81.04,81.16,80.87,80.91,21486.0,73.4754,73.5842,73.3213,73.3576,21486.0
2020-04-21 14:20:00,80.89,81.34,80.81,81.03,24502.0,73.3394,73.7474,73.2669,73.4664,24502.0
2020-04-21 14:30:00,81.05,81.13,80.8,80.91,25365.0,73.4845,73.557,73.2578,73.3576,25365.0
2020-04-21 14:40:00,80.87,80.96,80.58,80.76,41382.0,73.3213,73.4029,73.0584,73.2216,41382.0
2020-04-21 14:50:00,80.77,80.98,80.61,80.67,27844.0,73.2306,73.421,73.0856,73.14,27844.0
2020-04-21 15:00:00,80.74,80.89,80.36,80.36,36694.0,73.2034,73.3394,72.8589,72.8589,36694.0
2020-04-21 15:10:00,80.35,80.77,80.28,80.77,61513.0,72.8498,73.2306,72.7864,73.2306,61513.0
2020-04-21 15:20:00,80.76,81.03,80.72,80.93,54563.0,73.2216,73.4664,73.1853,73.3757,54563.0
2020-04-21 15:30:00,80.91,81.44,80.82,81.32,77305.0,73.3576,73.8381,73.276,73.7293,77305.0
2020-04-21 15:40:00,81.32,81.34,81.09,81.22,96538.0,73.7293,73.7474,73.5208,73.6386,96538.0
2020-04-21 15:50:00,81.22,81.43,80.97,81.19,244811.0,73.6386,73.829,73.412,73.6114,244811.0
2020-04-22 09:30:00,83.0,84.3,82.75,83.5,163334.0,75.2525,76.4311,75.0258,75.7058,163334.0
2020-04-22 09:40:00,83.5,83.75,83.19,83.38,120979.0,75.7058,75.9325,75.4247,75.597,120979.0
2020-04-22 09:50:00,83.34,83.41,82.73,83.19,76755.0,75.5607,75.6242,75.0077,75.4247,76755.0
2020-04-22 10:00:00,83.23,83.49,82.74,82.74,37555.0,75.461,75.6967,75.0167,75.0167,37555.0
2020-04-22 10:10:00,82.82,83.15,82.7,83.07,40782.0,75.0893,75.3885,74.9805,75.3159,40782.0
2020-04-22 10:20:00,83.02,83.81,83.01,83.76,62254.0,75.2706,75.9869,75.2615,75.9415,62254.0
2020-04-22 10:30:00,83.88,84.24,83.76,84.24,38240.0,76.0503,76.3767,75.9415,76.3767,38240.0
2020-04-22 10:40:00,84.26,84.53,84.11,84.14,49093.0,76.3949,76.6396,76.2589,76.2861,49093.0
2020-04-22 10:50:00,84.18,84.22,83.76,84.06,29828.0,76.3223,76.3586,75.9415,76.2135,29828.0
2020-04-22 11:00:00,84.08,84.49,84.02,84.49,33810.0,76.2317,76.6034,76.1773,76.6034,33810.0
2020-04-22 11:10:00,84.51,85.35,84.38,85.23,33089.0,76.6215,77.3831,76.5037,77.2743,33089.0
2020-04-22 11:20:00,85.23,85.49,85.02,85.06,44519.0,77.2743,77.51,77.0839,77.1202,44519.0
2020-04-22 11:30:00,85.03,85.5,84.95,85.5,24054.0,77.093,77.5191,77.0204,77.5191,24054.0
2020-04-22 11:40:00,85.47,85.58,85.37,85.49,21471.0,77.4919,77.5916,77.4012,77.51,21471.0
2020-04-22 11:50:00,85.55,85.64,85.4,85.64,40079.0,77.5644,77.646,77.4284,77.646,40079.0
2020-04-22 12:00:00,85.7,85.9,85.67,85.81,23109.0,77.7004,77.8818,77.6732,77.8002,23109.0
2020-04-22 12:10:00,85.85,86.3,85.82,86.26,41155.0,77.8364,78.2444,77.8092,78.2082,41155.0
2020-04-22 12:20:00,86.29,86.64,86.2,86.59,50914.0,78.2354,78.5527,78.1538,78.5074,50914.0
2020-04-22 12:30:00,86.58,86.61,86.31,86.52,29496.0,78.4983,78.5255,78.2535,78.4439,29496.0
2020-04-22 12:40:00,86.55,86.77,86.51,86.55,22834.0,78.4711,78.6706,78.4348,78.4711,22834.0
2020-04-22 12:50:00,86.54,86.54,86.27,86.5,31557.0,78.462,78.462,78.2172,78.4258,31557.0
2020-04-22 13:00:00,86.51,86.54,86.09,86.21,28915.0,78.4348,78.462,78.054,78.1628,28915.0
2020-04-22 13:10:00,86.22,86.31,86.19,86.23,21827.0,78.1719,78.2535,78.1447,78.181,21827.0
2020-04-22 13:20:00,86.24,86.52,86.24,86.31,35861.0,78.19,78.4439,78.19,78.2535,35861.0
2020-04-22 13:30:00,86.34,86.35,86.09,86.17,16213.0,78.2807,78.2898,78.054,78.1266,16213.0
2020-04-22 13:40:00,86.13,86.36,86.1,86.26,21036.0,78.0903,78.2988,78.0631,78.2082,21036.0
2020-04-22 13:50:00,86.26,86.56,86.21,86.33,24458.0,78.2082,78.4802,78.1628,78.2716,24458.0
2020-04-22 14:00:00,86.35,86.5,86.12,86.24,28877.0,78.2898,78.4258,78.0812,78.19,28877.0
2020-04-22 14:10:00,86.24,86.35,86.11,86.2,33401.0,78.19,78.2898,78.0722,78.1538,33401.0
2020-04-22 14:20:00,86.23,86.51,86.23,86.39,23510.0,78.181,78.4348,78.181,78.326,23510.0
2020-04-22 14:30:00,86.41,86.66,86.41,86.59,27810.0,78.3442,78.5708,78.3442,78.5074,27810.0
2020-04-22 14:40:00,86.61,86.65,86.37,86.56,20117.0,78.5255,78.5618,78.3079,78.4802,20117.0
2020-04-22 14:50:00,86.54,86.6,86.01,86.11,48038.0,78.462,78.5164,77.9815,78.0722,48038.0
2020-04-22 15:00:00,86.17,86.31,86.01,86.22,28636.0,78.1266,78.2535,77.9815,78.1719,28636.0
2020-04-22 15:10:00,86.25,86.33,86.16,86.27,33608.0,78.1991,78.2716,78.1175,78.2172,33608.0
2020-04-22 15:20:00,86.26,86.37,86.23,86.32,69392.0,78.2082,78.3079,78.181,78.2626,69392.0
2020-04-22 15:30:00,86.3,87.1,86.3,87.06,153830.0,78.2444,78.9698,78.2444,78.9335,153830.0
2020-04-22 15:40:00,87.07,87.41,86.87,87.33,170555.0,78.9426,79.2508,78.7612,79.1783,170555.0
2020-04-22 15:50:00,87.32,87.47,86.69,86.79,374760.0,79.1692,79.3052,78.598,78.6887,374760.0
2020-04-23 09:30:00,86.68,87.34,86.61,87.1,60657.0,78.589,79.1874,78.5255,78.9698,60657.0
2020-04-23 09:40:00,87.1,87.22,86.3,86.48,16317.0,78.9698,79.0786,78.2444,78.4076,16317.0
2020-04-23 09:50:00,86.41,86.45,85.72,86.23,44590.0,78.3442,78.3804,77.7186,78.181,44590.0
2020-04-23 10:00:00,86.24,86.59,85.94,86.42,19189.0,78.19,78.5074,77.918,78.3532,19189.0
2020-04-23 10:10:00,86.45,86.6,86.05,86.25,32339.0,78.3804,78.5164,78.0178,78.1991,32339.0
2020-04-23 10:20:00,86.25,86.52,86.01,86.2,47753.0,78.1991,78.4439,77.9815,78.1538,47753.0
2020-04-23 10:30:00,86.16,86.55,86.07,86.55,25768.0,78.1175,78.4711,78.0359,78.4711,25768.0
2020-04-23 10:40:00,86.59,86.77,86.22,86.41,34566.0,78.5074,78.6706,78.1719,78.3442,34566.0
2020-04-23 10:50:00,86.38,86.44,85.8,85.86,36072.0,78.317,78.3714,77.7911,77.8455,36072.0
2020-04-23 11:00:00,85.75,85.96,85.62,85.92,26205.0,77.7458,77.9362,77.6279,77.8999,26205.0
2020-04-23 11:10:00,85.95,86.25,85.85,86.14,24970.0,77.9271,78.1991,77.8364,78.0994,24970.0
2020-04-23 11:20:00,86.13,86.24,86.01,86.12,16996.0,78.0903,78.19,77.9815,78.0812,16996.0
2020-04-23 11:30:00,86.11,86.18,85.52,85.73,32702.0,78.0722,78.1356,77.5372,77.7276,32702.0
2020-04-23 11:40:00,85.7,85.97,85.61,85.62,18184.0,77.7004,77.9452,77.6188,77.6279,18184.0
2020-04-23 11:50:00,85.64,85.91,85.64,85.89,21159.0,77.646,77.8908,77.646,77.8727,21159.0
2020-04-23 12:00:00,85.85,86.14,85.8,86.1,16407.0,77.8364,78.0994,77.7911,78.0631,16407.0
2020-04-23 12:10:00,86.1,86.25,86.03,86.16,14490.0,78.0631,78.1991,77.9996,78.1175,14490.0
2020-04-23 12:20:00,86.14,86.33,86.07,86.21,12149.0,78.0994,78.2716,78.0359,78.1628,12149.0
2020-04-23 12:30:00,86.22,86.29,86.0,86.22,10341.0,78.1719,78.2354,77.9724,78.1719,10341.0
2020-04-23 12:40:00,86.21,86.3,84.95,85.71,33600.0,78.1628,78.2444,77.0204,77.7095,33600.0
2020-04-23 12:50:00,85.46,85.57,85.11,85.48,21743.0,77.4828,77.5826,77.1655,77.501,21743.0
2020-04-23 13:00:00,85.49,85.89,85.49,85.74,13183.0,77.51,77.8727,77.51,77.7367,13183.0
2020-04-23 13:10:00,85.75,85.99,85.69,85.76,17447.0,77.7458,77.9634,77.6914,77.7548,17447.0
2020-04-23 13:20:00,85.83,85.83,85.44,85.68,16266.0,77.8183,77.8183,77.4647,77.6823,16266.0
2020-04-23 13:30:00,85.68,85.97,85.66,85.66,28423.0,77.6823,77.9452,77.6642,77.6642,28423.0
2020-04-23 13:40:00,85.76,85.78,85.24,85.24,20409.0,77.7548,77.773,77.2834,77.2834,20409.0
2020-04-23 13:50:00,85.2,85.33,84.85,85.12,43996.0,77.2471,77.365,76.9298,77.1746,43996.0
2020-04-23 14:00:00,85.09,85.19,84.73,84.73,26201.0,77.1474,77.238,76.821,76.821,26201.0
2020-04-23 14:10:00,84.74,85.4,84.66,85.2,25297.0,76.83,77.4284,76.7575,77.2471,25297.0
2020-04-23 14:20:00,85.17,85.46,85.14,85.23,19859.0,77.2199,77.4828,77.1927,77.2743,19859.0
2020-04-23 14:30:00,85.25,85.37,84.93,85.04,26791.0,77.2924,77.4012,77.0023,77.102,26791.0
2020-04-23 14:40:00,85.02,85.19,84.7,84.74,35727.0,77.0839,77.238,76.7938,76.83,35727.0
2020-04-23 14:50:00,84.78,85.3,84.75,85.23,27508.0,76.8663,77.3378,76.8391,77.2743,27508.0
2020-04-23 15:00:00,85.25,85.25,84.9,84.97,22574.0,77.2924,77.2924,76.9751,77.0386,22574.0
2020-04-23 15:10:00,84.97,84.98,84.55,84.7,44169.0,77.0386,77.0476,76.6578,76.7938,44169.0
2020-04-23 15:20:00,84.7,85.14,84.64,85.14,72919.0,76.7938,77.1927,76.7394,77.1927,72919.0
2020-04-23 15:30:00,85.12,85.29,84.87,85.11,93679.0,77.1746,77.3287,76.9479,77.1655,93679.0
2020-04-23 15:40:00,85.13,85.63,85.12,85.61,70311.0,77.1836,77.637,77.1746,77.6188,70311.0
2020-04-23 15:50:00,85.65,85.75,85.44,85.55,214780.0,77.6551,77.7458,77.4647,77.5644,214780.0
2020-04-24 09:30:00,85.78,86.05,85.39,86.05,57615.0,77.773,78.0178,77.4194,78.0178,57615.0
2020-04-24 09:40:00,86.0,86.1,85.28,85.36,44860.0,77.9724,78.0631,77.3196,77.3922,44860.0
2020-04-24 09:50:00,85.34,85.86,85.19,85.34,29109.0,77.374,77.8455,77.238,77.374,29109.0
2020-04-24 10:00:00,85.25,85.38,84.57,84.62,37705.0,77.2924,77.4103,76.6759,76.7212,37705.0
2020-04-24 10:10:00,84.64,85.2,84.63,85.17,26460.0,76.7394,77.2471,76.7303,77.2199,26460.0
2020-04-24 10:20:00,85.12,85.26,84.87,84.96,17791.0,77.1746,77.3015,76.9479,77.0295,17791.0
2020-04-24 10:30:00,84.99,85.31,84.92,85.14,19536.0,77.0567,77.3468,76.9932,77.1927,19536.0
2020-04-24 10:40:00,85.16,85.29,84.86,85.03,22067.0,77.2108,77.3287,76.9388,77.093,22067.0
2020-04-24 10:50:00,85.02,85.05,84.64,84.78,19380.0,77.0839,77.1111,76.7394,76.8663,19380.0
2020-04-24 11:00:00,84.73,84.79,84.47,84.52,18375.0,76.821,76.8754,76.5852,76.6306,18375.0
2020-04-24 11:10:00,84.47,84.76,84.23,84.76,16771.0,76.5852,76.8482,76.3677,76.8482,16771.0
2020-04-24 11:20:00,84.72,84.88,84.68,84.68,16770.0,76.8119,76.957,76.7756,76.7756,16770.0
2020-04-24 11:30:00,84.7,84.83,84.54,84.68,14328.0,76.7938,76.9116,76.6487,76.7756,14328.0
2020-04-24 11:40:00,84.66,84.98,84.66,84.98,11339.0,76.7575,77.0476,76.7575,77.0476,11339.0
2020-04-24 11:50:00,84.99,85.03,84.8,84.87,15565.0,77.0567,77.093,76.8844,76.9479,15565.0
2020-04-24 12:00:00,84.87,84.98,84.74,84.86,15929.0,76.9479,77.0476,76.83,76.9388,15929.0
2020-04-24 12:10:00,84.84,84.98,84.74,84.94,19328.0,76.9207,77.0476,76.83,77.0114,19328.0
2020-04-24 12:20:00,84.92,85.01,84.74,85.0,19695.0,76.9932,77.0748,76.83,77.0658,19695.0
2020-04-24 12:30:00,84.99,85.06,84.87,85.05,10731.0,77.0567,77.1202,76.9479,77.1111,10731.0
2020-04-24 12:40:00,85.05,85.21,85.0,85.05,10461.0,77.1111,77.2562,77.0658,77.1111,10461.0
2020-04-24 12:50:00,85.0,85.0,84.83,84.92,13029.0,77.0658,77.0658,76.9116,76.9932,13029.0
2020-04-24 13:00:00,84.95,84.95,84.82,84.82,14364.0,77.0204,77.0204,76.9026,76.9026,14364.0
2020-04-24 13:10:00,84.78,84.87,84.65,84.77,25097.0,76.8663,76.9479,76.7484,76.8572,25097.0
2020-04-24 13:20:00,84.76,85.2,84.65,85.18,15480.0,76.8482,77.2471,76.7484,77.229,15480.0
2020-04-24 13:30:00,85.21,85.22,85.03,85.17,23843.0,77.2562,77.2652,77.093,77.2199,23843.0
2020-04-24 13:40:00,85.19,85.3,85.16,85.21,17585.0,77.238,77.3378,77.2108,77.2562,17585.0
2020-04-24 13:50:00,85.18,85.28,85.06,85.28,16261.0,77.229,77.3196,77.1202,77.3196,16261.0
2020-04-24 14:00:00,85.28,85.49,85.16,85.44,18373.0,77.3196,77.51,77.2108,77.4647,18373.0
2020-04-24 14:10:00,85.44,85.5,85.31,85.36,39673.0,77.4647,77.5191,77.3468,77.3922,39673.0
2020-04-24 14:20:00,85.36,85.48,85.26,85.34,16171.0,77.3922,77.501,77.3015,77.374,16171.0
2020-04-24 14:30:00,85.38,85.47,85.22,85.47,16991.0,77.4103,77.4919,77.2652,77.4919,16991.0
2020-04-24 14:40:00,85.49,85.69,85.42,85.59,18326.0,77.51,77.6914,77.4466,77.6007,18326.0
2020-04-24 14:50:00,85.61,85.67,85.44,85.54,23050.0,77.6188,77.6732,77.4647,77.5554,23050.0
2020-04-24 15:00:00,85.56,85.71,85.3,85.71,87099.0,77.5735,77.7095,77.3378,77.7095,87099.0
2020-04-24 15:10:00,85.74,85.79,85.62,85.7,26615.0,77.7367,77.782,77.6279,77.7004,26615.0
2020-04-24 15:20:00,85.73,85.84,85.64,85.81,19609.0,77.7276,77.8274,77.646,77.8002,19609.0
2020-04-24 15:30:00,85.84,86.17,85.82,86.16,35372.0,77.8274,78.1266,77.8092,78.1175,35372.0
2020-04-24 15:40:00,86.15,86.4,86.14,86.4,53817.0,78.1084,78.3351,78.0994,78.3351,53817.0
2020-04-24 15:50:00,86.38,86.39,85.74,85.88,204868.0,78.317,78.326,77.7367,77.8636,204868.0
2020-04-27 09:30:00,87.1,88.37,87.01,87.9,97321.0,78.9698,80.1212,78.8882,79.6951,97321.0
2020-04-27 09:40:00,87.78,87.89,87.13,87.22,41415.0,79.5863,79.686,78.997,79.0786,41415.0
2020-04-27 09:50:00,87.25,87.34,86.98,87.19,29544.0,79.1058,79.1874,78.861,79.0514,29544.0
2020-04-27 10:00:00,87.23,87.4,87.07,87.18,53485.0,79.0876,79.2418,78.9426,79.0423,53485.0
2020-04-27 10:10:00,87.2,87.97,87.2,87.94,30623.0,79.0604,79.7585,79.0604,79.7313,30623.0
2020-04-27 10:20:00,87.98,88.09,87.38,87.84,46117.0,79.7676,79.8673,79.2236,79.6407,46117.0
2020-04-27 10:30:00,87.79,88.12,87.75,88.11,43796.0,79.5953,79.8945,79.5591,79.8855,43796.0
2020-04-27 10:40:00,88.08,88.17,87.94,88.14,24271.0,79.8583,79.9399,79.7313,79.9127,24271.0
2020-04-27 10:50:00,88.13,88.28,88.07,88.25,28331.0,79.9036,80.0396,79.8492,80.0124,28331.0
2020-04-27 11:00:00,88.26,88.37,87.59,87.59,45423.0,80.0215,80.1212,79.414,79.414,45423.0
2020-04-27 11:10:00,87.57,87.86,87.57,87.74,16349.0,79.3959,79.6588,79.3959,79.55,16349.0
2020-04-27 11:20:00,87.7,87.91,87.68,87.91,15563.0,79.5137,79.7041,79.4956,79.7041,15563.0
2020-04-27 11:30:00,87.92,88.22,87.84,88.12,25440.0,79.7132,79.9852,79.6407,79.8945,25440.0
2020-04-27 11:40:00,88.14,88.17,87.98,88.0,23221.0,79.9127,79.9399,79.7676,79.7857,23221.0
2020-04-27 11:50:00,88.02,88.36,87.99,88.3,25409.0,79.8039,80.1121,79.7767,80.0577,25409.0
2020-04-27 12:00:00,88.35,88.39,88.07,88.37,16370.0,80.1031,80.1393,79.8492,80.1212,16370.0
2020-04-27 12:10:00,88.45,88.5,88.15,88.28,16313.0,80.1937,80.2391,79.9217,80.0396,16313.0
2020-04-27 12:20:00,88.25,88.27,88.04,88.14,14508.0,80.0124,80.0305,79.822,79.9127,14508.0
2020-04-27 12:30:00,88.16,88.38,88.15,88.31,9257.0,79.9308,80.1303,79.9217,80.0668,9257.0
2020-04-27 12:40:00,88.3,88.52,88.27,88.5,21287.0,80.0577,80.2572,80.0305,80.2391,21287.0
2020-04-27 12:50:00,88.47,88.59,88.37,88.57,14473.0,80.2119,80.3207,80.1212,80.3025,14473.0
2020-04-27 13:00:00,88.57,88.58,88.02,88.08,16015.0,80.3025,80.3116,79.8039,79.8583,16015.0
2020-04-27 13:10:00,88.07,88.1,87.87,87.88,19589.0,79.8492,79.8764,79.6679,79.6769,19589.0
2020-04-27 13:20:00,87.86,88.0,87.77,87.9,17586.0,79.6588,79.7857,79.5772,79.6951,17586.0
2020-04-27 13:30:00,87.9,88.09,87.84,87.84,18517.0,79.6951,79.8673,79.6407,79.6407,18517.0
2020-04-27 13:40:00,87.78,87.82,87.48,87.65,17170.0,79.5863,79.6225,79.3143,79.4684,17170.0
2020-04-27 13:50:00,87.65,87.78,87.58,87.61,17994.0,79.4684,79.5863,79.405,79.4321,17994.0
2020-04-27 14:00:00,87.62,87.92,87.62,87.72,14221.0,79.4412,79.7132,79.4412,79.5319,14221.0
2020-04-27 14:10:00,87.7,87.83,87.69,87.76,10885.0,79.5137,79.6316,79.5047,79.5681,10885.0
2020-04-27 14:20:00,87.79,87.79,87.66,87.68,16503.0,79.5953,79.5953,79.4775,79.4956,16503.0
2020-04-27 14:30:00,87.69,87.8,87.61,87.75,14789.0,79.5047,79.6044,79.4321,79.5591,14789.0
2020-04-27 14:40:00,87.75,88.21,87.72,88.14,17127.0,79.5591,79.9761,79.5319,79.9127,17127.0
2020-04-27 14:50:00,88.11,88.32,88.05,88.25,25670.0,79.8855,80.0759,79.8311,80.0124,25670.0
2020-04-27 15:00:00,88.23,88.63,88.23,88.45,30933.0,79.9943,80.3569,79.9943,80.1937,30933.0
2020-04-27 15:10:00,88.43,88.65,88.43,88.62,30829.0,80.1756,80.3751,80.1756,80.3479,30829.0
2020-04-27 15:20:00,88.65,88.71,88.41,88.44,38200.0,80.3751,80.4295,80.1575,80.1847,38200.0
2020-04-27 15:30:00,88.46,88.64,88.41,88.43,38245.0,80.2028,80.366,80.1575,80.1756,38245.0
2020-04-27 15:40:00,88.43,88.56,88.31,88.51,52128.0,80.1756,80.2935,80.0668,80.2481,52128.0
2020-04-27 15:50:00,88.53,88.59,88.08,88.19,109497.0,80.2663,80.3207,79.8583,79.958,109497.0
2020-04-28 09:30:00,90.12,90.47,89.11,89.12,133305.0,81.7079,82.0252,80.7921,80.8012,133305.0
2020-04-28 09:40:00,89.16,89.8,88.82,89.4,94676.0,80.8375,81.4177,80.5292,81.0551,94676.0
2020-04-28 09:50:00,89.46,89.63,88.78,89.0,105213.0,81.1095,81.2636,80.4929,80.6924,105213.0
2020-04-28 10:00:00,89.02,89.46,88.38,89.46,84726.0,80.7105,81.1095,80.1303,81.1095,84726.0
2020-04-28 10:10:00,89.47,89.87,89.18,89.64,40946.0,81.1185,81.4812,80.8556,81.2727,40946.0
2020-04-28 10:20:00,89.63,89.72,89.27,89.41,30985.0,81.2636,81.3452,80.9372,81.0641,30985.0
2020-04-28 10:30:00,89.41,89.6,89.23,89.48,30240.0,81.0641,81.2364,80.9009,81.1276,30240.0
2020-04-28 10:40:00,89.46,89.48,88.6,88.6,88405.0,81.1095,81.1276,80.3297,80.3297,88405.0
2020-04-28 10:50:00,88.55,88.55,87.21,87.41,94486.0,80.2844,80.2844,79.0695,79.2508,94486.0
2020-04-28 11:00:00,87.45,88.25,87.28,88.0,40299.0,79.2871,80.0124,79.133,79.7857,40299.0
2020-04-28 11:10:00,88.05,88.25,87.86,87.94,34584.0,79.8311,80.0124,79.6588,79.7313,34584.0
2020-04-28 11:20:00,87.92,88.24,87.8,88.09,60898.0,79.7132,80.0033,79.6044,79.8673,60898.0
2020-04-28 11:30:00,88.09,88.65,88.0,88.4,49632.0,79.8673,80.3751,79.7857,80.1484,49632.0
2020-04-28 11:40:00,88.33,88.61,88.24,88.55,26601.0,80.0849,80.3388,80.0033,80.2844,26601.0
2020-04-28 11:50:00,88.63,88.63,88.37,88.59,26750.0,80.3569,80.3569,80.1212,80.3207,26750.0
2020-04-28 12:00:00,88.62,88.67,88.25,88.56,47923.0,80.3479,80.3932,80.0124,80.2935,47923.0
2020-04-28 12:10:00,88.57,88.86,88.37,88.54,25460.0,80.3025,80.5655,80.1212,80.2753,25460.0
2020-04-28 12:20:00,88.54,88.68,88.48,88.64,15153.0,80.2753,80.4023,80.2209,80.366,15153.0
2020-04-28 12:30:00,88.64,89.17,88.61,89.17,23435.0,80.366,80.8465,80.3388,80.8465,23435.0
2020-04-28 12:40:00,89.15,89.19,88.9,89.09,39973.0,80.8284,80.8647,80.6017,80.774,39973.0
2020-04-28 12:50:00,89.09,89.45,88.92,89.31,44641.0,80.774,81.1004,80.6199,80.9735,44641.0
2020-04-28 13:00:00,89.31,89.48,89.27,89.41,22440.0,80.9735,81.1276,80.9372,81.0641,22440.0
2020-04-28 13:10:00,89.41,89.42,89.14,89.25,17650.0,81.0641,81.0732,80.8193,80.9191,17650.0
2020-04-28 13:20:00,89.25,89.5,89.2,89.46,25749.0,80.9191,81.1457,80.8737,81.1095,25749.0
2020-04-28 13:30:00,89.43,89.53,89.26,89.28,19888.0,81.0823,81.1729,80.9281,80.9463,19888.0
2020-04-28 13:40:00,89.3,89.53,89.23,89.3,13246.0,80.9644,81.1729,80.9009,80.9644,13246.0
2020-04-28 13:50:00,89.27,89.28,88.79,88.88,52917.0,80.9372,80.9463,80.502,80.5836,52917.0
2020-04-28 14:00:00,88.9,88.98,88.77,88.9,37968.0,80.6017,80.6743,80.4839,80.6017,37968.0
2020-04-28 14:10:00,88.91,89.39,88.9,89.26,18469.0,80.6108,81.046,80.6017,80.9281,18469.0
2020-04-28 14:20:00,89.21,89.26,89.02,89.13,29300.0,80.8828,80.9281,80.7105,80.8103,29300.0
2020-04-28 14:30:00,89.15,89.3,88.89,88.89,33633.0,80.8284,80.9644,80.5927,80.5927,33633.0
2020-04-28 14:40:00,88.91,89.11,88.85,89.06,31103.0,80.6108,80.7921,80.5564,80.7468,31103.0
2020-04-28 14:50:00,89.05,89.47,89.01,89.32,30568.0,80.7377,81.1185,80.7015,80.9825,30568.0
2020-04-28 15:00:00,89.31,89.39,89.13,89.25,17516.0,80.9735,81.046,80.8103,80.9191,17516.0
2020-04-28 15:10:00,89.26,89.4,89.2,89.35,39879.0,80.9281,81.0551,80.8737,81.0097,39879.0
2020-04-28 15:20:00,89.32,89.57,89.14,89.37,35146.0,80.9825,81.2092,80.8193,81.0279,35146.0
2020-04-28 15:30:00,89.34,89.41,89.02,89.15,43104.0,81.0007,81.0641,80.7105,80.8284,43104.0
2020-04-28 15:40:00,89.17,89.21,88.65,88.65,88479.0,80.8465,80.8828,80.3751,80.3751,88479.0
2020-04-28 15:50:00,88.61,88.74,88.29,88.37,227944.0,80.3388,80.4567,80.0487,80.1212,227944.0
2020-04-29 09:30:00,90.39,90.53,88.5,88.55,100785.0,81.9527,82.0796,80.2391,80.2844,100785.0
2020-04-29 09:40:00,88.5,90.03,88.38,89.52,159445.0,80.2391,81.6263,80.1303,81.1639,159445.0
2020-04-29 09:50:00,89.51,90.0,89.35,89.74,44469.0,81.1548,81.5991,81.0097,81.3633,44469.0
2020-04-29 10:00:00,89.73,89.75,87.58,87.69,113776.0,81.3543,81.3724,79.405,79.5047,113776.0
2020-04-29 10:10:00,87.61,88.39,87.1,88.2,107466.0,79.4321,80.1393,78.9698,79.9671,107466.0
2020-04-29 10:20:00,88.24,88.53,87.8,88.25,95381.0,80.0033,80.2663,79.6044,80.0124,95381.0
2020-04-29 10:30:00,88.21,89.1,87.95,88.51,96289.0,79.9761,80.7831,79.7404,80.2481,96289.0
2020-04-29 10:40:00,88.5,89.3,88.43,89.3,50849.0,80.2391,80.9644,80.1756,80.9644,50849.0
2020-04-29 10:50:00,89.35,89.35,88.88,88.91,47870.0,81.0097,81.0097,80.5836,80.6108,47870.0
2020-04-29 11:00:00,88.92,89.12,88.7,88.88,49550.0,80.6199,80.8012,80.4204,80.5836,49550.0
2020-04-29 11:10:00,88.86,88.86,88.16,88.21,25744.0,80.5655,80.5655,79.9308,79.9761,25744.0
2020-04-29 11:20:00,88.21,88.38,87.79,88.07,30760.0,79.9761,80.1303,79.5953,79.8492,30760.0
2020-04-29 11:30:00,88.03,88.15,87.59,87.82,25371.0,79.8129,79.9217,79.414,79.6225,25371.0
2020-04-29 11:40:00,87.85,87.85,87.5,87.8,38222.0,79.6497,79.6497,79.3324,79.6044,38222.0
2020-04-29 11:50:00,87.72,87.82,87.53,87.58,34223.0,79.5319,79.6225,79.3596,79.405,34223.0
2020-04-29 12:00:00,87.59,87.62,87.27,87.3,26338.0,79.414,79.4412,79.1239,79.1511,26338.0
2020-04-29 12:10:00,87.3,87.69,87.05,87.65,30343.0,79.1511,79.5047,78.9244,79.4684,30343.0
2020-04-29 12:20:00,87.62,87.91,87.56,87.84,18883.0,79.4412,79.7041,79.3868,79.6407,18883.0
2020-04-29 12:30:00,87.88,88.14,87.87,88.07,30436.0,79.6769,79.9127,79.6679,79.8492,30436.0
2020-04-29 12:40:00,88.05,88.08,87.81,88.02,31323.0,79.8311,79.8583,79.6135,79.8039,31323.0
2020-04-29 12:50:00,88.02,88.04,87.57,87.63,17490.0,79.8039,79.822,79.3959,79.4503,17490.0
2020-04-29 13:00:00,87.65,87.91,87.59,87.88,24316.0,79.4684,79.7041,79.414,79.6769,24316.0
2020-04-29 13:10:00,87.91,87.91,87.54,87.58,19860.0,79.7041,79.7041,79.3687,79.405,19860.0
2020-04-29 13:20:00,87.59,87.66,87.26,87.28,20765.0,79.414,79.4775,79.1148,79.133,20765.0
2020-04-29 13:30:00,87.31,87.37,86.83,86.99,53263.0,79.1602,79.2146,78.725,78.87,53263.0
2020-04-29 13:40:00,86.97,87.0,86.39,86.44,39320.0,78.8519,78.8791,78.326,78.3714,39320.0
2020-04-29 13:50:00,86.45,86.68,86.25,86.3,27325.0,78.3804,78.589,78.1991,78.2444,27325.0
2020-04-29 14:00:00,86.33,87.05,86.3,87.05,36275.0,78.2716,78.9244,78.2444,78.9244,36275.0
2020-04-29 14:10:00,86.99,87.14,86.66,86.95,30211.0,78.87,79.006,78.5708,78.8338,30211.0
2020-04-29 14:20:00,86.94,87.13,86.88,87.13,22532.0,78.8247,78.997,78.7703,78.997,22532.0
2020-04-29 14:30:00,87.17,87.32,86.91,87.23,36466.0,79.0332,79.1692,78.7975,79.0876,36466.0
2020-04-29 14:40:00,87.15,87.31,86.86,86.91,28666.0,79.0151,79.1602,78.7522,78.7975,28666.0
2020-04-29 14:50:00,86.92,87.0,86.56,86.92,44036.0,78.8066,78.8791,78.4802,78.8066,44036.0
2020-04-29 15:00:00,86.96,87.3,86.92,87.15,47533.0,78.8428,79.1511,78.8066,79.0151,47533.0
2020-04-29 15:10:00,87.16,87.18,86.5,86.59,45078.0,79.0242,79.0423,78.4258,78.5074,45078.0
2020-04-29 15:20:00,86.53,86.7,86.5,86.58,32076.0,78.453,78.6071,78.4258,78.4983,32076.0
2020-04-29 15:30:00,86.59,86.6,86.35,86.42,54942.0,78.5074,78.5164,78.2898,78.3532,54942.0
2020-04-29 15:40:00,86.43,86.84,86.35,86.8,59707.0,78.3623,78.734,78.2898,78.6978,59707.0
2020-04-29 15:50:00,86.79,88.0,86.4,87.49,450014.0,78.6887,79.7857,78.3351,79.3234,450014.0
2020-04-30 09:30:00,86.19,87.45,86.0,86.14,54364.0,78.1447,79.2871,77.9724,78.0994,54364.0
2020-04-30 09:40:00,86.43,87.66,86.26,87.39,26868.0,78.3623,79.4775,78.2082,79.2327,26868.0
2020-04-30 09:50:00,87.48,87.69,87.21,87.6,33973.0,79.3143,79.5047,79.0695,79.4231,33973.0
2020-04-30 10:00:00,87.66,87.96,87.33,87.67,32975.0,79.4775,79.7495,79.1783,79.4865,32975.0
2020-04-30 10:10:00,87.66,88.11,87.57,87.93,41097.0,79.4775,79.8855,79.3959,79.7223,41097.0
2020-04-30 10:20:00,87.95,88.31,87.74,88.3,30810.0,79.7404,80.0668,79.55,80.0577,30810.0
2020-04-30 10:30:00,88.36,88.78,88.32,88.32,33735.0,80.1121,80.4929,80.0759,80.0759,33735.0
2020-04-30 10:40:00,88.32,88.38,87.82,88.18,23886.0,80.0759,80.1303,79.6225,79.9489,23886.0
2020-04-30 10:50:00,88.18,88.28,87.93,87.96,24057.0,79.9489,80.0396,79.7223,79.7495,24057.0
2020-04-30 11:00:00,88.0,88.19,87.73,87.74,24955.0,79.7857,79.958,79.5409,79.55,24955.0
2020-04-30 11:10:00,87.82,87.91,87.33,87.34,18199.0,79.6225,79.7041,79.1783,79.1874,18199.0
2020-04-30 11:20:00,87.32,87.42,86.85,86.85,10118.0,79.1692,79.2599,78.7431,78.7431,10118.0
2020-04-30 11:30:00,86.84,87.19,86.76,86.88,24277.0,78.734,79.0514,78.6615,78.7703,24277.0
2020-04-30 11:40:00,86.88,86.88,86.6,86.76,19687.0,78.7703,78.7703,78.5164,78.6615,19687.0
2020-04-30 11:50:00,86.75,86.89,86.62,86.66,29730.0,78.6524,78.7794,78.5346,78.5708,29730.0
2020-04-30 12:00:00,86.67,86.67,86.24,86.31,15298.0,78.5799,78.5799,78.19,78.2535,15298.0
2020-04-30 12:10:00,86.3,86.46,86.13,86.23,30471.0,78.2444,78.3895,78.0903,78.181,30471.0
2020-04-30 12:20:00,86.24,86.42,86.17,86.39,36313.0,78.19,78.3532,78.1266,78.326,36313.0
2020-04-30 12:30:00,86.37,86.47,86.07,86.28,36460.0,78.3079,78.3986,78.0359,78.2263,36460.0
2020-04-30 12:40:00,86.25,86.36,86.17,86.26,21389.0,78.1991,78.2988,78.1266,78.2082,21389.0
2020-04-30 12:50:00,86.27,86.53,86.21,86.44,28810.0,78.2172,78.453,78.1628,78.3714,28810.0
2020-04-30 13:00:00,86.44,86.57,86.25,86.41,15843.0,78.3714,78.4892,78.1991,78.3442,15843.0
2020-04-30 13:10:00,86.39,86.75,86.35,86.61,23154.0,78.326,78.6524,78.2898,78.5255,23154.0
2020-04-30 13:20:00,86.66,86.74,86.29,86.29,16665.0,78.5708,78.6434,78.2354,78.2354,16665.0
2020-04-30 13:30:00,86.28,86.29,85.82,85.91,27046.0,78.2263,78.2354,77.8092,77.8908,27046.0
2020-04-30 13:40:00,85.9,86.0,85.66,85.94,31195.0,77.8818,77.9724,77.6642,77.918,31195.0
2020-04-30 13:50:00,85.94,86.2,85.94,86.15,15661.0,77.918,78.1538,77.918,78.1084,15661.0
2020-04-30 14:00:00,86.17,86.17,85.86,86.0,14338.0,78.1266,78.1266,77.8455,77.9724,14338.0
2020-04-30 14:10:00,86.03,86.1,85.95,85.97,22922.0,77.9996,78.0631,77.9271,77.9452,22922.0
2020-04-30 14:20:00,85.97,86.36,85.97,86.32,14138.0,77.9452,78.2988,77.9452,78.2626,14138.0
2020-04-30 14:30:00,86.32,86.42,85.82,85.91,40091.0,78.2626,78.3532,77.8092,77.8908,40091.0
2020-04-30 14:40:00,85.89,86.09,85.76,86.07,14487.0,77.8727,78.054,77.7548,78.0359,14487.0
2020-04-30 14:50:00,86.14,86.21,85.99,86.19,12243.0,78.0994,78.1628,77.9634,78.1447,12243.0
2020-04-30 15:00:00,86.19,86.39,85.91,86.28,31336.0,78.1447,78.326,77.8908,78.2263,31336.0
2020-04-30 15:10:00,86.26,86.44,86.14,86.36,22683.0,78.2082,78.3714,78.0994,78.2988,22683.0
2020-04-30 15:20:00,86.37,86.6,86.32,86.54,29830.0,78.3079,78.5164,78.2626,78.462,29830.0
2020-04-30 15:30:00,86.56,86.66,86.28,86.31,39732.0,78.4802,78.5708,78.2263,78.2535,39732.0
2020-04-30 15:40:00,86.29,86.29,85.94,85.98,55534.0,78.2354,78.2354,77.918,77.9543,55534.0
2020-04-30 15:50:00,86.07,86.6,86.01,86.4,218267.0,78.0359,78.5164,77.9815,78.3351,218267.0
2020-05-01 09:30:00,84.39,84.9,83.96,84.73,51815.0,76.5127,76.9751,76.1229,76.821,51815.0
2020-05-01 09:40:00,84.79,84.8,84.4,84.48,57002.0,76.8754,76.8844,76.5218,76.5943,57002.0
2020-05-01 09:50:00,84.44,84.59,84.01,84.31,243078.0,76.558,76.694,76.1682,76.4402,243078.0
2020-05-01 10:00:00,84.29,84.35,83.78,83.92,95072.0,76.4221,76.4765,75.9597,76.0866,95072.0
2020-05-01 10:10:00,83.75,83.82,83.02,83.02,56016.0,75.9325,75.9959,75.2706,75.2706,56016.0
2020-05-01 10:20:00,83.0,83.05,82.75,82.84,60152.0,75.2525,75.2978,75.0258,75.1074,60152.0
2020-05-01 10:30:00,82.86,83.51,82.84,83.4,47394.0,75.1255,75.7149,75.1074,75.6151,47394.0
2020-05-01 10:40:00,83.38,83.86,83.36,83.56,50216.0,75.597,76.0322,75.5789,75.7602,50216.0
2020-05-01 10:50:00,83.52,83.67,83.25,83.31,21191.0,75.7239,75.8599,75.4791,75.5335,21191.0
2020-05-01 11:00:00,83.3,83.74,83.29,83.74,17356.0,75.5245,75.9234,75.5154,75.9234,17356.0
2020-05-01 11:10:00,83.77,83.95,83.71,83.85,13732.0,75.9506,76.1138,75.8962,76.0231,13732.0
2020-05-01 11:20:00,83.9,84.07,83.85,83.87,15417.0,76.0685,76.2226,76.0231,76.0413,15417.0
2020-05-01 11:30:00,83.85,83.87,83.48,83.69,45347.0,76.0231,76.0413,75.6877,75.8781,45347.0
2020-05-01 11:40:00,83.69,83.69,83.42,83.45,39371.0,75.8781,75.8781,75.6333,75.6605,39371.0
2020-05-01 11:50:00,83.42,83.71,83.22,83.71,40051.0,75.6333,75.8962,75.4519,75.8962,40051.0
2020-05-01 12:00:00,83.73,84.02,83.65,83.88,28012.0,75.9143,76.1773,75.8418,76.0503,28012.0
2020-05-01 12:10:00,83.88,83.97,83.76,83.85,36414.0,76.0503,76.1319,75.9415,76.0231,36414.0
2020-05-01 12:20:00,83.88,83.91,83.38,83.53,36440.0,76.0503,76.0775,75.597,75.733,36440.0
2020-05-01 12:30:00,83.52,83.64,83.27,83.36,26153.0,75.7239,75.8327,75.4973,75.5789,26153.0
2020-05-01 12:40:00,83.36,83.52,83.25,83.48,16562.0,75.5789,75.7239,75.4791,75.6877,16562.0
2020-05-01 12:50:00,83.49,83.59,83.43,83.57,11553.0,75.6967,75.7874,75.6423,75.7693,11553.0
2020-05-01 13:00:00,83.57,83.76,83.49,83.51,13169.0,75.7693,75.9415,75.6967,75.7149,13169.0
2020-05-01 13:10:00,83.5,83.59,83.21,83.41,38103.0,75.7058,75.7874,75.4429,75.6242,38103.0
2020-05-01 13:20:00,83.44,83.54,83.34,83.5,15122.0,75.6514,75.7421,75.5607,75.7058,15122.0
2020-05-01 13:30:00,83.49,83.57,83.32,83.39,12243.0,75.6967,75.7693,75.5426,75.6061,12243.0
2020-05-01 13:40:00,83.47,83.59,83.42,83.59,13415.0,75.6786,75.7874,75.6333,75.7874,13415.0
2020-05-01 13:50:00,83.57,83.71,83.53,83.6,23327.0,75.7693,75.8962,75.733,75.7965,23327.0
2020-05-01 14:00:00,83.6,83.8,83.5,83.66,19327.0,75.7965,75.9778,75.7058,75.8509,19327.0
2020-05-01 14:10:00,83.61,83.63,83.35,83.38,17069.0,75.8055,75.8237,75.5698,75.597,17069.0
2020-05-01 14:20:00,83.38,83.45,83.27,83.44,19055.0,75.597,75.6605,75.4973,75.6514,19055.0
2020-05-01 14:30:00,83.46,83.65,83.42,83.6,20480.0,75.6695,75.8418,75.6333,75.7965,20480.0
2020-05-01 14:40:00,83.59,83.71,83.51,83.63,20403.0,75.7874,75.8962,75.7149,75.8237,20403.0
2020-05-01 14:50:00,83.62,83.74,83.58,83.69,16529.0,75.8146,75.9234,75.7783,75.8781,16529.0
2020-05-01 15:00:00,83.67,83.78,83.54,83.69,21447.0,75.8599,75.9597,75.7421,75.8781,21447.0
2020-05-01 15:10:00,83.68,83.94,83.64,83.85,17412.0,75.869,76.1047,75.8327,76.0231,17412.0
2020-05-01 15:20:00,83.86,83.94,83.73,83.82,23493.0,76.0322,76.1047,75.9143,75.9959,23493.0
2020-05-01 15:30:00,83.83,83.86,83.49,83.65,39471.0,76.005,76.0322,75.6967,75.8418,39471.0
2020-05-01 15:40:00,83.64,83.74,83.32,83.57,54067.0,75.8327,75.9234,75.5426,75.7693,54067.0
2020-05-01 15:50:00,83.51,83.82,83.36,83.82,119649.0,75.7149,75.9959,75.5789,75.9959,119649.0
2020-05-04 09:30:00,82.46,82.46,81.16,81.77,65161.0,74.7629,74.7629,73.5842,74.1373,65161.0
2020-05-04 09:40:00,81.87,83.29,81.86,83.16,41529.0,74.2279,75.5154,74.2189,75.3975,41529.0
2020-05-04 09:50:00,83.09,83.44,82.72,82.75,44055.0,75.3341,75.6514,74.9986,75.0258,44055.0
2020-05-04 10:00:00,82.91,83.25,82.75,82.96,38272.0,75.1709,75.4791,75.0258,75.2162,38272.0
2020-05-04 10:10:00,82.94,83.6,82.94,83.35,30393.0,75.1981,75.7965,75.1981,75.5698,30393.0
2020-05-04 10:20:00,83.39,83.51,83.0,83.15,30877.0,75.6061,75.7149,75.2525,75.3885,30877.0
2020-05-04 10:30:00,83.04,83.14,82.88,83.13,34734.0,75.2887,75.3794,75.1437,75.3703,34734.0
2020-05-04 10:40:00,83.1,83.66,83.02,83.54,40559.0,75.3431,75.8509,75.2706,75.7421,40559.0
2020-05-04 10:50:00,83.53,83.53,83.01,83.02,20008.0,75.733,75.733,75.2615,75.2706,20008.0
2020-05-04 11:00:00,83.0,83.04,82.63,82.94,43380.0,75.2525,75.2887,74.917,75.1981,43380.0
2020-05-04 11:10:00,82.95,83.31,82.91,83.2,30861.0,75.2071,75.5335,75.1709,75.4338,30861.0
2020-05-04 11:20:00,83.22,83.4,83.01,83.11,23437.0,75.4519,75.6151,75.2615,75.3522,23437.0
2020-05-04 11:30:00,83.19,83.24,82.84,83.24,19273.0,75.4247,75.4701,75.1074,75.4701,19273.0
2020-05-04 11:40:00,83.34,83.55,83.24,83.44,20568.0,75.5607,75.7511,75.4701,75.6514,20568.0
2020-05-04 11:50:00,83.39,83.39,83.2,83.2,19773.0,75.6061,75.6061,75.4338,75.4338,19773.0
2020-05-04 12:00:00,83.23,83.37,83.09,83.26,15593.0,75.461,75.5879,75.3341,75.4882,15593.0
2020-05-04 12:10:00,83.24,83.45,83.13,83.3,33989.0,75.4701,75.6605,75.3703,75.5245,33989.0
2020-05-04 12:20:00,83.28,83.43,83.25,83.42,25461.0,75.5063,75.6423,75.4791,75.6333,25461.0
2020-05-04 12:30:00,83.43,83.54,83.1,83.11,21047.0,75.6423,75.7421,75.3431,75.3522,21047.0
2020-05-04 12:40:00,83.12,83.23,82.84,82.96,44420.0,75.3613,75.461,75.1074,75.2162,44420.0
2020-05-04 12:50:00,82.97,83.18,82.82,83.18,31619.0,75.2253,75.4157,75.0893,75.4157,31619.0
2020-05-04 13:00:00,83.19,83.21,83.02,83.11,15295.0,75.4247,75.4429,75.2706,75.3522,15295.0
2020-05-04 13:10:00,83.07,83.07,82.68,82.7,21296.0,75.3159,75.3159,74.9623,74.9805,21296.0
2020-05-04 13:20:00,82.69,82.74,82.6,82.61,20036.0,74.9714,75.0167,74.8898,74.8989,20036.0
2020-05-04 13:30:00,82.61,82.83,82.61,82.76,19200.0,74.8989,75.0983,74.8989,75.0349,19200.0
2020-05-04 13:40:00,82.78,83.01,82.75,82.75,26434.0,75.053,75.2615,75.0258,75.0258,26434.0
2020-05-04 13:50:00,82.73,82.75,82.42,82.42,24728.0,75.0077,75.0258,74.7266,74.7266,24728.0
2020-05-04 14:00:00,82.42,82.66,82.4,82.61,30401.0,74.7266,74.9442,74.7085,74.8989,30401.0
2020-05-04 14:10:00,82.6,82.76,82.57,82.71,28291.0,74.8898,75.0349,74.8626,74.9895,28291.0
2020-05-04 14:20:00,82.72,82.82,82.52,82.52,23482.0,74.9986,75.0893,74.8173,74.8173,23482.0
2020-05-04 14:30:00,82.5,82.63,82.2,82.24,23398.0,74.7991,74.917,74.5271,74.5634,23398.0
2020-05-04 14:40:00,82.28,82.37,82.19,82.35,24662.0,74.5997,74.6813,74.5181,74.6631,24662.0
2020-05-04 14:50:00,82.37,82.61,82.31,82.54,40700.0,74.6813,74.8989,74.6269,74.8354,40700.0
2020-05-04 15:00:00,82.5,82.61,82.41,82.59,20004.0,74.7991,74.8989,74.7175,74.8807,20004.0
2020-05-04 15:10:00,82.6,82.76,82.58,82.65,28720.0,74.8898,75.0349,74.8717,74.9351,28720.0
2020-05-04 15:20:00,82.67,82.92,82.66,82.85,41467.0,74.9533,75.1799,74.9442,75.1165,41467.0
2020-05-04 15:30:00,82.83,83.13,82.73,82.94,40546.0,75.0983,75.3703,75.0077,75.1981,40546.0
2020-05-04 15:40:00,82.94,83.24,82.94,83.08,50639.0,75.1981,75.4701,75.1981,75.325,50639.0
2020-05-04 15:50:00,83.06,83.17,82.82,83.09,134828.0,75.3069,75.4066,75.0893,75.3341,134828.0
2020-05-05 09:30:00,84.43,84.45,83.81,83.81,47802.0,76.549,76.5671,75.9869,75.9869,47802.0
2020-05-05 09:40:00,83.82,84.4,83.66,84.28,49015.0,75.9959,76.5218,75.8509,76.413,49015.0
2020-05-05 09:50:00,84.34,84.74,84.21,84.74,57955.0,76.4674,76.83,76.3495,76.83,57955.0
2020-05-05 10:00:00,84.68,84.88,84.45,84.8,40572.0,76.7756,76.957,76.5671,76.8844,40572.0
2020-05-05 10:10:00,84.75,84.77,84.37,84.48,33467.0,76.8391,76.8572,76.4946,76.5943,33467.0
2020-05-05 10:20:00,84.5,84.66,84.07,84.08,23937.0,76.6124,76.7575,76.2226,76.2317,23937.0
2020-05-05 10:30:00,84.06,84.25,84.0,84.09,27117.0,76.2135,76.3858,76.1591,76.2407,27117.0
2020-05-05 10:40:00,84.15,84.15,83.69,83.74,13018.0,76.2951,76.2951,75.8781,75.9234,13018.0
2020-05-05 10:50:00,83.75,83.83,83.58,83.7,34038.0,75.9325,76.005,75.7783,75.8871,34038.0
2020-05-05 11:00:00,83.69,83.99,83.45,83.47,27793.0,75.8781,76.1501,75.6605,75.6786,27793.0
2020-05-05 11:10:00,83.45,83.51,83.07,83.16,32858.0,75.6605,75.7149,75.3159,75.3975,32858.0
2020-05-05 11:20:00,83.16,83.43,83.09,83.28,37174.0,75.3975,75.6423,75.3341,75.5063,37174.0
2020-05-05 11:30:00,83.31,83.46,83.25,83.43,43374.0,75.5335,75.6695,75.4791,75.6423,43374.0
2020-05-05 11:40:00,83.44,83.79,83.42,83.7,29153.0,75.6514,75.9687,75.6333,75.8871,29153.0
2020-05-05 11:50:00,83.7,83.76,83.48,83.54,26187.0,75.8871,75.9415,75.6877,75.7421,26187.0
2020-05-05 12:00:00,83.55,83.63,83.48,83.51,29250.0,75.7511,75.8237,75.6877,75.7149,29250.0
2020-05-05 12:10:00,83.5,83.6,83.32,83.32,27254.0,75.7058,75.7965,75.5426,75.5426,27254.0
2020-05-05 12:20:00,83.31,83.39,83.19,83.25,28903.0,75.5335,75.6061,75.4247,75.4791,28903.0
2020-05-05 12:30:00,83.25,83.37,83.09,83.23,28886.0,75.4791,75.5879,75.3341,75.461,28886.0
2020-05-05 12:40:00,83.21,83.26,82.99,82.99,23728.0,75.4429,75.4882,75.2434,75.2434,23728.0
2020-05-05 12:50:00,82.99,83.01,82.86,82.89,18489.0,75.2434,75.2615,75.1255,75.1527,18489.0
2020-05-05 13:00:00,82.87,82.97,82.72,82.72,20376.0,75.1346,75.2253,74.9986,74.9986,20376.0
2020-05-05 13:10:00,82.73,82.93,82.68,82.86,22018.0,75.0077,75.189,74.9623,75.1255,22018.0
2020-05-05 13:20:00,82.87,83.04,82.82,83.04,25922.0,75.1346,75.2887,75.0893,75.2887,25922.0
2020-05-05 13:30:00,83.05,83.08,82.92,82.97,18375.0,75.2978,75.325,75.1799,75.2253,18375.0
2020-05-05 13:40:00,82.97,82.99,82.75,82.96,18211.0,75.2253,75.2434,75.0258,75.2162,18211.0
2020-05-05 13:50:00,82.96,83.17,82.94,83.17,21647.0,75.2162,75.4066,75.1981,75.4066,21647.0
2020-05-05 14:00:00,83.18,83.39,83.17,83.31,17693.0,75.4157,75.6061,75.4066,75.5335,17693.0
2020-05-05 14:10:00,83.3,83.55,83.28,83.45,26789.0,75.5245,75.7511,75.5063,75.6605,26789.0
2020-05-05 14:20:00,83.46,83.61,83.45,83.6,18959.0,75.6695,75.8055,75.6605,75.7965,18959.0
2020-05-05 14:30:00,83.59,83.66,83.37,83.39,19188.0,75.7874,75.8509,75.5879,75.6061,19188.0
2020-05-05 14:40:00,83.39,83.62,83.32,83.59,22946.0,75.6061,75.8146,75.5426,75.7874,22946.0
2020-05-05 14:50:00,83.62,83.78,83.59,83.78,22711.0,75.8146,75.9597,75.7874,75.9597,22711.0
2020-05-05 15:00:00,83.73,83.96,83.69,83.96,28960.0,75.9143,76.1229,75.8781,76.1229,28960.0
2020-05-05 15:10:00,83.92,83.96,83.52,83.53,26664.0,76.0866,76.1229,75.7239,75.733,26664.0
2020-05-05 15:20:00,83.49,83.72,83.34,83.49,29557.0,75.6967,75.9053,75.5607,75.6967,29557.0
2020-05-05 15:30:00,83.44,83.61,83.19,83.37,44024.0,75.6514,75.8055,75.4247,75.5879,44024.0
2020-05-05 15:40:00,83.34,83.54,83.18,83.18,103000.0,75.5607,75.7421,75.4157,75.4157,103000.0
2020-05-05 15:50:00,83.19,83.58,83.19,83.28,121029.0,75.4247,75.7783,75.4247,75.5063,121029.0
2020-05-06 09:30:00,83.8,83.8,83.23,83.43,43147.0,75.9778,75.9778,75.461,75.6423,43147.0
2020-05-06 09:40:00,83.51,83.6,83.08,83.41,27372.0,75.7149,75.7965,75.325,75.6242,27372.0
2020-05-06 09:50:00,83.47,83.66,82.94,82.95,34303.0,75.6786,75.8509,75.1981,75.2071,34303.0
2020-05-06 10:00:00,82.99,83.33,82.88,83.02,12397.0,75.2434,75.5517,75.1437,75.2706,12397.0
2020-05-06 10:10:00,82.99,83.61,82.9,83.34,20249.0,75.2434,75.8055,75.1618,75.5607,20249.0
2020-05-06 10:20:00,83.28,83.79,83.23,83.62,23190.0,75.5063,75.9687,75.461,75.8146,23190.0
2020-05-06 10:30:00,83.66,83.96,83.62,83.71,23144.0,75.8509,76.1229,75.8146,75.8962,23144.0
2020-05-06 10:40:00,83.7,84.29,83.64,84.17,17076.0,75.8871,76.4221,75.8327,76.3133,17076.0
2020-05-06 10:50:00,84.19,84.19,83.7,83.84,14104.0,76.3314,76.3314,75.8871,76.0141,14104.0
2020-05-06 11:00:00,83.88,84.08,83.87,83.93,13387.0,76.0503,76.2317,76.0413,76.0957,13387.0
2020-05-06 11:10:00,83.99,84.05,83.69,83.73,12328.0,76.1501,76.2045,75.8781,75.9143,12328.0
2020-05-06 11:20:00,83.74,83.8,83.47,83.79,13862.0,75.9234,75.9778,75.6786,75.9687,13862.0
2020-05-06 11:30:00,83.68,84.21,83.68,84.0,25754.0,75.869,76.3495,75.869,76.1591,25754.0
2020-05-06 11:40:00,83.99,83.99,83.6,83.77,19541.0,76.1501,76.1501,75.7965,75.9506,19541.0
2020-05-06 11:50:00,83.77,83.95,83.57,83.94,34456.0,75.9506,76.1138,75.7693,76.1047,34456.0
2020-05-06 12:00:00,83.9,84.02,83.86,83.91,20997.0,76.0685,76.1773,76.0322,76.0775,20997.0
2020-05-06 12:10:00,83.93,84.22,83.85,84.17,18458.0,76.0957,76.3586,76.0231,76.3133,18458.0
2020-05-06 12:20:00,84.15,84.28,84.0,84.22,10861.0,76.2951,76.413,76.1591,76.3586,10861.0
2020-05-06 12:30:00,84.23,84.36,84.16,84.33,9322.0,76.3677,76.4855,76.3042,76.4583,9322.0
2020-05-06 12:40:00,84.28,84.31,84.15,84.3,9239.0,76.413,76.4402,76.2951,76.4311,9239.0
2020-05-06 12:50:00,84.3,84.36,84.12,84.13,13394.0,76.4311,76.4855,76.2679,76.277,13394.0
2020-05-06 13:00:00,84.16,84.24,84.02,84.09,13638.0,76.3042,76.3767,76.1773,76.2407,13638.0
2020-05-06 13:10:00,84.08,84.29,84.02,84.29,22163.0,76.2317,76.4221,76.1773,76.4221,22163.0
2020-05-06 13:20:00,84.26,84.28,83.98,84.09,42817.0,76.3949,76.413,76.141,76.2407,42817.0
2020-05-06 13:30:00,84.06,84.14,84.01,84.04,11606.0,76.2135,76.2861,76.1682,76.1954,11606.0
2020-05-06 13:40:00,84.03,84.06,83.83,83.87,21323.0,76.1863,76.2135,76.005,76.0413,21323.0
2020-05-06 13:50:00,83.87,84.11,83.87,84.07,26821.0,76.0413,76.2589,76.0413,76.2226,26821.0
2020-05-06 14:00:00,84.05,84.05,83.68,83.8,28957.0,76.2045,76.2045,75.869,75.9778,28957.0
2020-05-06 14:10:00,83.77,83.8,83.56,83.56,17573.0,75.9506,75.9778,75.7602,75.7602,17573.0
2020-05-06 14:20:00,83.52,83.73,83.52,83.63,18705.0,75.7239,75.9143,75.7239,75.8237,18705.0
2020-05-06 14:30:00,83.65,83.89,83.57,83.78,12491.0,75.8418,76.0594,75.7693,75.9597,12491.0
2020-05-06 14:40:00,83.8,83.88,83.7,83.83,9015.0,75.9778,76.0503,75.8871,76.005,9015.0
2020-05-06 14:50:00,83.83,83.87,83.67,83.68,12599.0,76.005,76.0413,75.8599,75.869,12599.0
2020-05-06 15:00:00,83.69,83.79,83.62,83.75,19782.0,75.8781,75.9687,75.8146,75.9325,19782.0
2020-05-06 15:10:00,83.72,84.1,83.72,84.1,27864.0,75.9053,76.2498,75.9053,76.2498,27864.0
2020-05-06 15:20:00,84.08,84.13,83.91,83.95,26664.0,76.2317,76.277,76.0775,76.1138,26664.0
2020-05-06 15:30:00,83.96,83.96,83.55,83.59,42295.0,76.1229,76.1229,75.7511,75.7874,42295.0
2020-05-06 15:40:00,83.61,83.61,83.22,83.25,52929.0,75.8055,75.8055,75.4519,75.4791,52929.0
2020-05-06 15:50:00,83.19,83.44,83.13,83.18,90553.0,75.4247,75.6514,75.3703,75.4157,90553.0
2020-05-07 09:30:00,84.5,84.9,84.03,84.77,40051.0,76.6124,76.9751,76.1863,76.8572,40051.0
2020-05-07 09:40:00,84.8,85.14,84.76,84.78,51816.0,76.8844,77.1927,76.8482,76.8663,51816.0
2020-05-07 09:50:00,84.81,85.2,84.71,85.1,30587.0,76.8935,77.2471,76.8028,77.1564,30587.0
2020-05-07 10:00:00,85.09,85.12,84.84,85.12,28428.0,77.1474,77.1746,76.9207,77.1746,28428.0
2020-05-07 10:10:00,85.12,85.16,84.94,85.1,25995.0,77.1746,77.2108,77.0114,77.1564,25995.0
2020-05-07 10:20:00,85.06,85.15,84.97,85.13,17848.0,77.1202,77.2018,77.0386,77.1836,17848.0
2020-05-07 10:30:00,85.09,85.22,85.02,85.13,40277.0,77.1474,77.2652,77.0839,77.1836,40277.0
2020-05-07 10:40:00,85.19,85.48,85.19,85.37,23489.0,77.238,77.501,77.238,77.4012,23489.0
2020-05-07 10:50:00,85.36,85.36,85.11,85.16,23892.0,77.3922,77.3922,77.1655,77.2108,23892.0
2020-05-07 11:00:00,85.18,85.32,85.06,85.22,16663.0,77.229,77.3559,77.1202,77.2652,16663.0
2020-05-07 11:10:00,85.22,85.3,85.11,85.19,13441.0,77.2652,77.3378,77.1655,77.238,13441.0
2020-05-07 11:20:00,85.14,85.14,84.78,84.83,19120.0,77.1927,77.1927,76.8663,76.9116,19120.0
2020-05-07 11:30:00,84.83,84.93,84.57,84.62,18420.0,76.9116,77.0023,76.6759,76.7212,18420.0
2020-05-07 11:40:00,84.61,84.86,84.6,84.83,23897.0,76.7122,76.9388,76.7031,76.9116,23897.0
2020-05-07 11:50:00,84.88,84.88,84.64,84.72,8821.0,76.957,76.957,76.7394,76.8119,8821.0
2020-05-07 12:00:00,84.72,84.82,84.61,84.61,9716.0,76.8119,76.9026,76.7122,76.7122,9716.0
2020-05-07 12:10:00,84.61,84.9,84.57,84.88,9192.0,76.7122,76.9751,76.6759,76.957,9192.0
2020-05-07 12:20:00,84.89,85.03,84.88,84.95,8103.0,76.966,77.093,76.957,77.0204,8103.0
2020-05-07 12:30:00,84.97,85.01,84.82,84.82,8859.0,77.0386,77.0748,76.9026,76.9026,8859.0
2020-05-07 12:40:00,84.8,84.85,84.46,84.51,11348.0,76.8844,76.9298,76.5762,76.6215,11348.0
2020-05-07 12:50:00,84.52,84.79,84.47,84.79,9255.0,76.6306,76.8754,76.5852,76.8754,9255.0
2020-05-07 13:00:00,84.8,84.83,84.58,84.79,14184.0,76.8844,76.9116,76.685,76.8754,14184.0
2020-05-07 13:10:00,84.8,84.88,84.72,84.79,10593.0,76.8844,76.957,76.8119,76.8754,10593.0
2020-05-07 13:20:00,84.77,84.84,84.68,84.79,9542.0,76.8572,76.9207,76.7756,76.8754,9542.0
2020-05-07 13:30:00,84.8,85.03,84.8,84.89,12666.0,76.8844,77.093,76.8844,76.966,12666.0
2020-05-07 13:40:00,84.9,85.04,84.84,84.96,12051.0,76.9751,77.102,76.9207,77.0295,12051.0
2020-05-07 13:50:00,84.97,84.99,84.77,84.94,8166.0,77.0386,77.0567,76.8572,77.0114,8166.0
2020-05-07 14:00:00,84.95,84.98,84.84,84.93,9583.0,77.0204,77.0476,76.9207,77.0023,9583.0
2020-05-07 14:10:00,84.91,85.08,84.89,84.93,8353.0,76.9842,77.1383,76.966,77.0023,8353.0
2020-05-07 14:20:00,84.94,84.94,84.55,84.58,9416.0,77.0114,77.0114,76.6578,76.685,9416.0
2020-05-07 14:30:00,84.62,84.73,84.52,84.61,9896.0,76.7212,76.821,76.6306,76.7122,9896.0
2020-05-07 14:40:00,84.56,84.56,84.17,84.3,20790.0,76.6668,76.6668,76.3133,76.4311,20790.0
2020-05-07 14:50:00,84.29,84.4,84.21,84.29,15512.0,76.4221,76.5218,76.3495,76.4221,15512.0
2020-05-07 15:00:00,84.3,84.44,84.07,84.4,19960.0,76.4311,76.558,76.2226,76.5218,19960.0
2020-05-07 15:10:00,84.35,84.43,84.08,84.42,23526.0,76.4765,76.549,76.2317,76.5399,23526.0
2020-05-07 15:20:00,84.42,84.48,84.33,84.37,19177.0,76.5399,76.5943,76.4583,76.4946,19177.0
2020-05-07 15:30:00,84.36,84.39,84.14,84.22,22275.0,76.4855,76.5127,76.2861,76.3586,22275.0
2020-05-07 15:40:00,84.21,84.36,84.14,84.29,45326.0,76.3495,76.4855,76.2861,76.4221,45326.0
2020-05-07 15:50:00,84.27,84.7,84.27,84.59,126083.0,76.4039,76.7938,76.4039,76.694,126083.0
2020-05-08 09:30:00,86.04,86.2,85.2,85.55,34001.0,78.0087,78.1538,77.2471,77.5644,34001.0
2020-05-08 09:40:00,85.62,86.32,85.47,86.22,66935.0,77.6279,78.2626,77.4919,78.1719,66935.0
2020-05-08 09:50:00,86.25,86.58,85.94,86.17,57628.0,78.1991,78.4983,77.918,78.1266,57628.0
2020-05-08 10:00:00,86.2,86.5,85.84,85.84,24348.0,78.1538,78.4258,77.8274,77.8274,24348.0
2020-05-08 10:10:00,85.87,86.01,85.71,85.75,28364.0,77.8546,77.9815,77.7095,77.7458,28364.0
2020-05-08 10:20:00,85.74,85.88,85.52,85.61,24828.0,77.7367,77.8636,77.5372,77.6188,24828.0
2020-05-08 10:30:00,85.42,85.54,85.26,85.54,42081.0,77.4466,77.5554,77.3015,77.5554,42081.0
2020-05-08 10:40:00,85.6,85.61,85.28,85.31,13602.0,77.6098,77.6188,77.3196,77.3468,13602.0
2020-05-08 10:50:00,85.37,85.37,85.03,85.05,9396.0,77.4012,77.4012,77.093,77.1111,9396.0
2020-05-08 11:00:00,85.07,85.33,84.99,85.3,10705.0,77.1292,77.365,77.0567,77.3378,10705.0
2020-05-08 11:10:00,85.29,85.7,85.29,85.57,12456.0,77.3287,77.7004,77.3287,77.5826,12456.0
2020-05-08 11:20:00,85.57,85.81,85.57,85.72,17449.0,77.5826,77.8002,77.5826,77.7186,17449.0
2020-05-08 11:30:00,85.72,85.72,85.44,85.65,10312.0,77.7186,77.7186,77.4647,77.6551,10312.0
2020-05-08 11:40:00,85.64,85.72,85.58,85.61,10198.0,77.646,77.7186,77.5916,77.6188,10198.0
2020-05-08 11:50:00,85.61,85.9,85.6,85.84,14012.0,77.6188,77.8818,77.6098,77.8274,14012.0
2020-05-08 12:00:00,85.82,85.88,85.74,85.74,20658.0,77.8092,77.8636,77.7367,77.7367,20658.0
2020-05-08 12:10:00,85.76,85.8,85.53,85.7,16957.0,77.7548,77.7911,77.5463,77.7004,16957.0
2020-05-08 12:20:00,85.69,85.73,85.58,85.67,9396.0,77.6914,77.7276,77.5916,77.6732,9396.0
2020-05-08 12:30:00,85.66,85.8,85.64,85.8,12074.0,77.6642,77.7911,77.646,77.7911,12074.0
2020-05-08 12:40:00,85.8,85.99,85.74,85.87,18916.0,77.7911,77.9634,77.7367,77.8546,18916.0
2020-05-08 12:50:00,85.88,85.93,85.72,85.76,10399.0,77.8636,77.909,77.7186,77.7548,10399.0
2020-05-08 13:00:00,85.77,85.77,85.5,85.6,13498.0,77.7639,77.7639,77.5191,77.6098,13498.0
2020-05-08 13:10:00,85.61,85.64,85.48,85.56,11003.0,77.6188,77.646,77.501,77.5735,11003.0
2020-05-08 13:20:00,85.54,85.58,85.44,85.51,10910.0,77.5554,77.5916,77.4647,77.5282,10910.0
2020-05-08 13:30:00,85.51,85.53,85.37,85.46,9034.0,77.5282,77.5463,77.4012,77.4828,9034.0
2020-05-08 13:40:00,85.44,85.45,85.14,85.24,19728.0,77.4647,77.4738,77.1927,77.2834,19728.0
2020-05-08 13:50:00,85.25,85.26,85.03,85.09,17123.0,77.2924,77.3015,77.093,77.1474,17123.0
2020-05-08 14:00:00,85.11,85.28,85.08,85.21,65998.0,77.1655,77.3196,77.1383,77.2562,65998.0
2020-05-08 14:10:00,85.18,85.32,85.09,85.21,114639.0,77.229,77.3559,77.1474,77.2562,114639.0
2020-05-08 14:20:00,85.22,85.39,85.19,85.35,41253.0,77.2652,77.4194,77.238,77.3831,41253.0
2020-05-08 14:30:00,85.35,85.71,85.31,85.69,108990.0,77.3831,77.7095,77.3468,77.6914,108990.0
2020-05-08 14:40:00,85.71,86.0,85.53,85.87,67163.0,77.7095,77.9724,77.5463,77.8546,67163.0
2020-05-08 14:50:00,85.84,85.9,85.55,85.67,55384.0,77.8274,77.8818,77.5644,77.6732,55384.0
2020-05-08 15:00:00,85.67,85.85,85.65,85.74,76058.0,77.6732,77.8364,77.6551,77.7367,76058.0
2020-05-08 15:10:00,85.73,85.89,85.7,85.84,22621.0,77.7276,77.8727,77.7004,77.8274,22621.0
2020-05-08 15:20:00,85.8,85.91,85.77,85.9,20725.0,77.7911,77.8908,77.7639,77.8818,20725.0
2020-05-08 15:30:00,85.9,86.17,85.88,86.06,72740.0,77.8818,78.1266,77.8636,78.0268,72740.0
2020-05-08 15:40:00,86.06,86.33,86.05,86.3,45237.0,78.0268,78.2716,78.0178,78.2444,45237.0
2020-05-08 15:50:00,86.32,86.41,86.1,86.17,190766.0,78.2626,78.3442,78.0631,78.1266,190766.0
2020-05-11 09:30:00,85.62,85.96,85.32,85.46,51798.0,77.6279,77.9362,77.3559,77.4828,51798.0
2020-05-11 09:40:00,85.46,85.84,85.37,85.66,26077.0,77.4828,77.8274,77.4012,77.6642,26077.0
2020-05-11 09:50:00,85.69,86.01,85.55,85.97,50140.0,77.6914,77.9815,77.5644,77.9452,50140.0
2020-05-11 10:00:00,85.97,86.29,85.86,86.01,47825.0,77.9452,78.2354,77.8455,77.9815,47825.0
2020-05-11 10:10:00,86.03,86.11,85.59,85.83,38750.0,77.9996,78.0722,77.6007,77.8183,38750.0
2020-05-11 10:20:00,85.82,86.12,85.77,86.01,31938.0,77.8092,78.0812,77.7639,77.9815,31938.0
2020-05-11 10:30:00,85.97,86.51,85.97,86.42,39170.0,77.9452,78.4348,77.9452,78.3532,39170.0
2020-05-11 10:40:00,86.48,86.6,86.28,86.39,36693.0,78.4076,78.5164,78.2263,78.326,36693.0
2020-05-11 10:50:00,86.4,86.45,86.19,86.31,26725.0,78.3351,78.3804,78.1447,78.2535,26725.0
2020-05-11 11:00:00,86.32,86.36,86.16,86.25,17120.0,78.2626,78.2988,78.1175,78.1991,17120.0
2020-05-11 11:10:00,86.22,86.29,86.13,86.21,22332.0,78.1719,78.2354,78.0903,78.1628,22332.0
2020-05-11 11:20:00,86.19,86.55,86.19,86.46,20860.0,78.1447,78.4711,78.1447,78.3895,20860.0
2020-05-11 11:30:00,86.46,86.57,86.35,86.36,16213.0,78.3895,78.4892,78.2898,78.2988,16213.0
2020-05-11 11:40:00,86.36,86.44,86.29,86.42,15347.0,78.2988,78.3714,78.2354,78.3532,15347.0
2020-05-11 11:50:00,86.45,86.55,86.4,86.53,13917.0,78.3804,78.4711,78.3351,78.453,13917.0
2020-05-11 12:00:00,86.54,86.73,86.53,86.63,12768.0,78.462,78.6343,78.453,78.5436,12768.0
2020-05-11 12:10:00,86.64,86.92,86.54,86.91,15836.0,78.5527,78.8066,78.462,78.7975,15836.0
2020-05-11 12:20:00,86.92,87.01,86.76,86.82,24300.0,78.8066,78.8882,78.6615,78.7159,24300.0
2020-05-11 12:30:00,86.83,86.99,86.77,86.87,11967.0,78.725,78.87,78.6706,78.7612,11967.0
2020-05-11 12:40:00,86.89,86.99,86.81,86.81,14413.0,78.7794,78.87,78.7068,78.7068,14413.0
2020-05-11 12:50:00,86.82,86.94,86.82,86.91,10269.0,78.7159,78.8247,78.7159,78.7975,10269.0
2020-05-11 13:00:00,86.91,87.07,86.85,87.04,21919.0,78.7975,78.9426,78.7431,78.9154,21919.0
2020-05-11 13:10:00,87.04,87.06,86.94,87.02,10936.0,78.9154,78.9335,78.8247,78.8972,10936.0
2020-05-11 13:20:00,87.05,87.08,86.89,87.06,12539.0,78.9244,78.9516,78.7794,78.9335,12539.0
2020-05-11 13:30:00,87.14,87.24,87.01,87.15,16516.0,79.006,79.0967,78.8882,79.0151,16516.0
2020-05-11 13:40:00,87.13,87.16,86.96,86.98,10568.0,78.997,79.0242,78.8428,78.861,10568.0
2020-05-11 13:50:00,87.01,87.11,86.93,86.98,13029.0,78.8882,78.9788,78.8156,78.861,13029.0
2020-05-11 14:00:00,86.98,87.02,86.66,86.67,23356.0,78.861,78.8972,78.5708,78.5799,23356.0
2020-05-11 14:10:00,86.66,86.66,86.47,86.58,11925.0,78.5708,78.5708,78.3986,78.4983,11925.0
2020-05-11 14:20:00,86.6,86.72,86.42,86.44,15046.0,78.5164,78.6252,78.3532,78.3714,15046.0
2020-05-11 14:30:00,86.45,86.69,86.45,86.59,17833.0,78.3804,78.598,78.3804,78.5074,17833.0
2020-05-11 14:40:00,86.6,86.61,86.3,86.31,17743.0,78.5164,78.5255,78.2444,78.2535,17743.0
2020-05-11 14:50:00,86.28,86.29,86.09,86.18,26824.0,78.2263,78.2354,78.054,78.1356,26824.0
2020-05-11 15:00:00,86.18,86.36,86.16,86.33,19327.0,78.1356,78.2988,78.1175,78.2716,19327.0
2020-05-11 15:10:00,86.36,86.41,86.18,86.36,27894.0,78.2988,78.3442,78.1356,78.2988,27894.0
2020-05-11 15:20:00,86.35,86.47,86.21,86.31,32890.0,78.2898,78.3986,78.1628,78.2535,32890.0
2020-05-11 15:30:00,86.28,86.44,86.21,86.41,40711.0,78.2263,78.3714,78.1628,78.3442,40711.0
2020-05-11 15:40:00,86.41,86.5,86.29,86.46,66595.0,78.3442,78.4258,78.2354,78.3895,66595.0
2020-05-11 15:50:00,86.49,86.68,86.33,86.36,189283.0,78.4167,78.589,78.2716,78.2988,189283.0
2020-05-12 09:30:00,87.09,87.63,86.52,87.08,42210.0,78.9607,79.4503,78.4439,78.9516,42210.0
2020-05-12 09:40:00,87.06,87.18,86.68,86.7,49014.0,78.9335,79.0423,78.589,78.6071,49014.0
2020-05-12 09:50:00,86.69,87.07,86.42,86.95,39478.0,78.598,78.9426,78.3532,78.8338,39478.0
2020-05-12 10:00:00,86.97,87.08,86.8,86.86,24241.0,78.8519,78.9516,78.6978,78.7522,24241.0
2020-05-12 10:10:00,86.89,87.39,86.89,87.34,26379.0,78.7794,79.2327,78.7794,79.1874,26379.0
2020-05-12 10:20:00,87.33,87.48,86.79,86.83,21479.0,79.1783,79.3143,78.6887,78.725,21479.0
2020-05-12 10:30:00,86.8,87.0,86.59,86.65,17086.0,78.6978,78.8791,78.5074,78.5618,17086.0
2020-05-12 10:40:00,86.63,86.84,86.44,86.46,19875.0,78.5436,78.734,78.3714,78.3895,19875.0
2020-05-12 10:50:00,86.48,86.65,86.28,86.59,22128.0,78.4076,78.5618,78.2263,78.5074,22128.0
2020-05-12 11:00:00,86.55,86.83,86.46,86.81,33096.0,78.4711,78.725,78.3895,78.7068,33096.0
2020-05-12 11:10:00,86.78,86.94,86.68,86.85,17506.0,78.6796,78.8247,78.589,78.7431,17506.0
2020-05-12 11:20:00,86.88,86.99,86.75,86.93,13584.0,78.7703,78.87,78.6524,78.8156,13584.0
2020-05-12 11:30:00,86.92,86.99,86.66,86.7,15319.0,78.8066,78.87,78.5708,78.6071,15319.0
2020-05-12 11:40:00,86.71,86.76,86.29,86.34,28909.0,78.6162,78.6615,78.2354,78.2807,28909.0
2020-05-12 11:50:00,86.34,86.54,86.32,86.51,15736.0,78.2807,78.462,78.2626,78.4348,15736.0
2020-05-12 12:00:00,86.51,86.67,86.46,86.47,28839.0,78.4348,78.5799,78.3895,78.3986,28839.0
2020-05-12 12:10:00,86.49,86.63,86.42,86.6,16412.0,78.4167,78.5436,78.3532,78.5164,16412.0
2020-05-12 12:20:00,86.63,86.7,86.52,86.64,25360.0,78.5436,78.6071,78.4439,78.5527,25360.0
2020-05-12 12:30:00,86.63,86.69,86.49,86.54,21274.0,78.5436,78.598,78.4167,78.462,21274.0
2020-05-12 12:40:00,86.55,86.79,86.53,86.75,13939.0,78.4711,78.6887,78.453,78.6524,13939.0
2020-05-12 12:50:00,86.7,86.81,86.67,86.79,15056.0,78.6071,78.7068,78.5799,78.6887,15056.0
2020-05-12 13:00:00,86.76,86.81,86.44,86.48,13687.0,78.6615,78.7068,78.3714,78.4076,13687.0
2020-05-12 13:10:00,86.49,86.49,85.98,86.04,21958.0,78.4167,78.4167,77.9543,78.0087,21958.0
2020-05-12 13:20:00,86.01,86.16,85.87,85.95,24163.0,77.9815,78.1175,77.8546,77.9271,24163.0
2020-05-12 13:30:00,85.93,86.04,85.9,85.9,26180.0,77.909,78.0087,77.8818,77.8818,26180.0
2020-05-12 13:40:00,85.92,86.0,85.76,85.92,25126.0,77.8999,77.9724,77.7548,77.8999,25126.0
2020-05-12 13:50:00,85.93,86.15,85.83,86.13,39197.0,77.909,78.1084,77.8183,78.0903,39197.0
2020-05-12 14:00:00,86.12,86.19,86.03,86.06,28078.0,78.0812,78.1447,77.9996,78.0268,28078.0
2020-05-12 14:10:00,86.06,86.06,85.73,85.78,19426.0,78.0268,78.0268,77.7276,77.773,19426.0
2020-05-12 14:20:00,85.8,86.0,85.8,85.99,16506.0,77.7911,77.9724,77.7911,77.9634,16506.0
2020-05-12 14:30:00,85.97,86.02,85.88,85.96,21180.0,77.9452,77.9906,77.8636,77.9362,21180.0
2020-05-12 14:40:00,85.97,85.98,85.73,85.87,30186.0,77.9452,77.9543,77.7276,77.8546,30186.0
2020-05-12 14:50:00,85.89,86.03,85.88,85.98,18658.0,77.8727,77.9996,77.8636,77.9543,18658.0
2020-05-12 15:00:00,85.97,86.02,85.76,85.77,15474.0,77.9452,77.9906,77.7548,77.7639,15474.0
2020-05-12 15:10:00,85.75,85.78,85.32,85.33,20415.0,77.7458,77.773,77.3559,77.365,20415.0
2020-05-12 15:20:00,85.3,85.35,85.15,85.16,30259.0,77.3378,77.3831,77.2018,77.2108,30259.0
2020-05-12 15:30:00,85.17,85.34,85.01,85.09,26826.0,77.2199,77.374,77.0748,77.1474,26826.0
2020-05-12 15:40:00,85.09,85.09,84.27,84.32,79794.0,77.1474,77.1474,76.4039,76.4493,79794.0
2020-05-12 15:50:00,84.3,84.4,83.99,83.99,269179.0,76.4311,76.5218,76.1501,76.1501,269179.0
2020-05-13 09:30:00,83.39,83.78,82.07,82.92,101455.0,75.6061,75.9597,74.4093,75.1799,101455.0
2020-05-13 09:40:00,82.84,82.85,82.19,82.62,76580.0,75.1074,75.1165,74.5181,74.9079,76580.0
2020-05-13 09:50:00,82.61,82.62,82.2,82.37,50973.0,74.8989,74.9079,74.5271,74.6813,50973.0
2020-05-13 10:00:00,82.33,82.7,82.24,82.24,32081.0,74.645,74.9805,74.5634,74.5634,32081.0
2020-05-13 10:10:00,82.27,82.53,82.24,82.47,43578.0,74.5906,74.8263,74.5634,74.7719,43578.0
2020-05-13 10:20:00,82.44,82.68,82.17,82.56,22414.0,74.7447,74.9623,74.4999,74.8535,22414.0
2020-05-13 10:30:00,82.57,82.75,82.42,82.51,27461.0,74.8626,75.0258,74.7266,74.8082,27461.0
2020-05-13 10:40:00,82.53,82.6,82.37,82.55,18457.0,74.8263,74.8898,74.6813,74.8445,18457.0
2020-05-13 10:50:00,82.63,82.76,82.44,82.47,21603.0,74.917,75.0349,74.7447,74.7719,21603.0
2020-05-13 11:00:00,82.5,82.62,82.15,82.48,109330.0,74.7991,74.9079,74.4818,74.781,109330.0
2020-05-13 11:10:00,82.49,82.61,82.15,82.19,21557.0,74.7901,74.8989,74.4818,74.5181,21557.0
2020-05-13 11:20:00,82.19,82.25,81.93,82.2,18139.0,74.5181,74.5725,74.2823,74.5271,18139.0
2020-05-13 11:30:00,82.18,82.36,81.5,82.0,88632.0,74.509,74.6722,73.8925,74.3458,88632.0
2020-05-13 11:40:00,82.03,82.07,81.6,81.61,84281.0,74.373,74.4093,73.9831,73.9922,84281.0
2020-05-13 11:50:00,81.63,81.66,81.24,81.61,25702.0,74.0103,74.0375,73.6567,73.9922,25702.0
2020-05-13 12:00:00,81.55,81.76,81.04,81.07,45294.0,73.9378,74.1282,73.4754,73.5026,45294.0
2020-05-13 12:10:00,81.08,81.16,80.66,80.79,26494.0,73.5117,73.5842,73.1309,73.2488,26494.0
2020-05-13 12:20:00,80.79,81.1,80.79,81.06,18180.0,73.2488,73.5298,73.2488,73.4936,18180.0
2020-05-13 12:30:00,81.14,81.24,80.87,81.02,36383.0,73.5661,73.6567,73.3213,73.4573,36383.0
2020-05-13 12:40:00,81.0,81.0,80.66,80.89,23344.0,73.4392,73.4392,73.1309,73.3394,23344.0
2020-05-13 12:50:00,80.91,81.02,80.82,80.91,22812.0,73.3576,73.4573,73.276,73.3576,22812.0
2020-05-13 13:00:00,80.9,80.92,80.44,80.48,49344.0,73.3485,73.3666,72.9314,72.9677,49344.0
2020-05-13 13:10:00,80.48,81.01,80.46,80.87,38730.0,72.9677,73.4482,72.9496,73.3213,38730.0
2020-05-13 13:20:00,80.89,80.94,80.48,80.61,23476.0,73.3394,73.3848,72.9677,73.0856,23476.0
2020-05-13 13:30:00,80.53,80.58,80.3,80.47,16735.0,73.013,73.0584,72.8045,72.9586,16735.0
2020-05-13 13:40:00,80.48,80.59,80.34,80.39,18336.0,72.9677,73.0674,72.8408,72.8861,18336.0
2020-05-13 13:50:00,80.36,80.36,80.01,80.11,80591.0,72.8589,72.8589,72.5416,72.6322,80591.0
2020-05-13 14:00:00,80.06,80.17,79.92,80.16,49847.0,72.5869,72.6866,72.46,72.6776,49847.0
2020-05-13 14:10:00,80.14,80.6,80.09,80.53,34888.0,72.6594,73.0765,72.6141,73.013,34888.0
2020-05-13 14:20:00,80.53,80.71,80.26,80.28,54770.0,73.013,73.1762,72.7682,72.7864,54770.0
2020-05-13 14:30:00,80.29,80.34,80.04,80.08,31258.0,72.7954,72.8408,72.5688,72.605,31258.0
2020-05-13 14:40:00,80.1,80.17,79.93,80.1,17822.0,72.6232,72.6866,72.469,72.6232,17822.0
2020-05-13 14:50:00,80.1,80.11,79.88,79.9,31118.0,72.6232,72.6322,72.4237,72.4418,31118.0
2020-05-13 15:00:00,79.89,80.26,79.81,79.89,70804.0,72.4328,72.7682,72.3602,72.4328,70804.0
2020-05-13 15:10:00,79.89,79.96,79.61,79.65,38432.0,72.4328,72.4962,72.1789,72.2152,38432.0
2020-05-13 15:20:00,79.65,79.69,79.27,79.63,64119.0,72.2152,72.2514,71.8706,72.197,64119.0
2020-05-13 15:30:00,79.62,79.88,79.54,79.69,61621.0,72.188,72.4237,72.1154,72.2514,61621.0
2020-05-13 15:40:00,79.71,80.29,79.71,80.25,96891.0,72.2696,72.7954,72.2696,72.7592,96891.0
2020-05-13 15:50:00,80.23,80.54,80.19,80.43,244239.0,72.741,73.0221,72.7048,72.9224,244239.0
2020-05-14 09:30:00,79.27,79.64,78.73,78.97,62412.0,71.8706,72.2061,71.381,71.5986,62412.0
2020-05-14 09:40:00,78.97,79.16,77.94,78.05,46457.0,71.5986,71.7709,70.6648,70.7645,46457.0
2020-05-14 09:50:00,78.05,78.12,77.58,77.64,83101.0,70.7645,70.828,70.3384,70.3928,83101.0
2020-05-14 10:00:00,77.65,78.31,77.58,78.3,43945.0,70.4019,71.0002,70.3384,70.9912,43945.0
2020-05-14 10:10:00,78.22,78.76,78.19,78.71,30551.0,70.9186,71.4082,70.8914,71.3629,30551.0
2020-05-14 10:20:00,78.72,78.94,78.42,78.42,21811.0,71.372,71.5714,71.1,71.1,21811.0
2020-05-14 10:30:00,78.42,79.35,78.37,79.35,46698.0,71.1,71.9432,71.0546,71.9432,46698.0
2020-05-14 10:40:00,79.27,79.91,79.15,79.91,24291.0,71.8706,72.4509,71.7618,72.4509,24291.0
2020-05-14 10:50:00,79.98,80.47,79.86,80.29,63901.0,72.5144,72.9586,72.4056,72.7954,63901.0
2020-05-14 11:00:00,80.32,80.9,80.25,80.67,30901.0,72.8226,73.3485,72.7592,73.14,30901.0
2020-05-14 11:10:00,80.71,81.27,80.61,81.04,25192.0,73.1762,73.6839,73.0856,73.4754,25192.0
2020-05-14 11:20:00,80.98,81.02,80.05,80.27,36797.0,73.421,73.4573,72.5778,72.7773,36797.0
2020-05-14 11:30:00,80.29,80.76,80.25,80.29,46981.0,72.7954,73.2216,72.7592,72.7954,46981.0
2020-05-14 11:40:00,80.31,80.62,80.05,80.5,24330.0,72.8136,73.0946,72.5778,72.9858,24330.0
2020-05-14 11:50:00,80.48,80.99,80.47,80.79,35604.0,72.9677,73.4301,72.9586,73.2488,35604.0
2020-05-14 12:00:00,80.79,81.11,80.75,81.0,50903.0,73.2488,73.5389,73.2125,73.4392,50903.0
2020-05-14 12:10:00,81.01,81.31,80.98,81.16,55889.0,73.4482,73.7202,73.421,73.5842,55889.0
2020-05-14 12:20:00,81.18,81.68,81.15,81.41,47128.0,73.6024,74.0557,73.5752,73.8109,47128.0
2020-05-14 12:30:00,81.42,81.93,81.42,81.78,37818.0,73.8199,74.2823,73.8199,74.1463,37818.0
2020-05-14 12:40:00,81.7,81.7,81.3,81.36,19753.0,74.0738,74.0738,73.7111,73.7655,19753.0
2020-05-14 12:50:00,81.38,82.15,81.34,82.03,26161.0,73.7837,74.4818,73.7474,74.373,26161.0
2020-05-14 13:00:00,82.02,82.05,81.73,81.93,23171.0,74.3639,74.3911,74.101,74.2823,23171.0
2020-05-14 13:10:00,81.97,82.09,81.92,82.03,23675.0,74.3186,74.4274,74.2733,74.373,23675.0
2020-05-14 13:20:00,82.03,82.29,81.93,82.27,21801.0,74.373,74.6087,74.2823,74.5906,21801.0
2020-05-14 13:30:00,82.24,82.41,81.95,81.96,20962.0,74.5634,74.7175,74.3005,74.3095,20962.0
2020-05-14 13:40:00,82.0,82.06,81.82,82.0,17063.0,74.3458,74.4002,74.1826,74.3458,17063.0
2020-05-14 13:50:00,82.02,82.08,81.74,81.76,14179.0,74.3639,74.4183,74.1101,74.1282,14179.0
2020-05-14 14:00:00,81.77,81.79,81.57,81.74,22817.0,74.1373,74.1554,73.9559,74.1101,22817.0
2020-05-14 14:10:00,81.74,82.03,81.74,81.87,15495.0,74.1101,74.373,74.1101,74.2279,15495.0
2020-05-14 14:20:00,81.95,82.0,81.86,81.98,17980.0,74.3005,74.3458,74.2189,74.3277,17980.0
2020-05-14 14:30:00,82.01,82.09,81.68,81.9,48930.0,74.3549,74.4274,74.0557,74.2551,48930.0
2020-05-14 14:40:00,81.92,82.04,81.71,81.89,43087.0,74.2733,74.3821,74.0829,74.2461,43087.0
2020-05-14 14:50:00,81.89,82.36,81.86,82.27,42940.0,74.2461,74.6722,74.2189,74.5906,42940.0
2020-05-14 15:00:00,82.26,82.56,82.18,82.46,22747.0,74.5815,74.8535,74.509,74.7629,22747.0
2020-05-14 15:10:00,82.44,82.45,82.13,82.23,27529.0,74.7447,74.7538,74.4637,74.5543,27529.0
2020-05-14 15:20:00,82.23,82.63,82.21,82.58,29009.0,74.5543,74.917,74.5362,74.8717,29009.0
2020-05-14 15:30:00,82.59,82.68,82.21,82.38,43994.0,74.8807,74.9623,74.5362,74.6903,43994.0
2020-05-14 15:40:00,82.39,83.14,82.29,83.08,105259.0,74.6994,75.3794,74.6087,75.325,105259.0
2020-05-14 15:50:00,83.12,83.49,83.09,83.27,293088.0,75.3613,75.6967,75.3341,75.4973,293088.0
2020-05-15 09:30:00,82.58,84.05,82.1,83.89,109324.0,74.8717,76.2045,74.4365,76.0594,109324.0
2020-05-15 09:40:00,84.01,84.83,83.87,84.62,75797.0,76.1682,76.9116,76.0413,76.7212,75797.0
2020-05-15 09:50:00,84.52,85.31,84.51,84.93,79759.0,76.6306,77.3468,76.6215,77.0023,79759.0
2020-05-15 10:00:00,84.94,85.18,84.39,84.97,72961.0,77.0114,77.229,76.5127,77.0386,72961.0
2020-05-15 10:10:00,84.97,85.31,84.75,85.06,44356.0,77.0386,77.3468,76.8391,77.1202,44356.0
2020-05-15 10:20:00,84.96,85.1,84.51,84.83,37557.0,77.0295,77.1564,76.6215,76.9116,37557.0
2020-05-15 10:30:00,84.82,85.02,84.06,84.13,63013.0,76.9026,77.0839,76.2135,76.277,63013.0
2020-05-15 10:40:00,84.16,84.72,84.04,84.65,44910.0,76.3042,76.8119,76.1954,76.7484,44910.0
2020-05-15 10:50:00,84.65,84.68,83.98,84.14,32811.0,76.7484,76.7756,76.141,76.2861,32811.0
2020-05-15 11:00:00,84.11,84.15,83.67,84.15,33920.0,76.2589,76.2951,75.8599,76.2951,33920.0
2020-05-15 11:10:00,84.15,84.19,83.92,84.03,27498.0,76.2951,76.3314,76.0866,76.1863,27498.0
2020-05-15 11:20:00,84.03,84.32,83.96,84.13,22660.0,76.1863,76.4493,76.1229,76.277,22660.0
2020-05-15 11:30:00,84.06,84.1,83.72,83.82,20872.0,76.2135,76.2498,75.9053,75.9959,20872.0
2020-05-15 11:40:00,83.81,83.99,83.68,83.8,19175.0,75.9869,76.1501,75.869,75.9778,19175.0
2020-05-15 11:50:00,83.8,83.99,83.75,83.79,17674.0,75.9778,76.1501,75.9325,75.9687,17674.0
2020-05-15 12:00:00,83.76,84.12,83.74,84.06,17636.0,75.9415,76.2679,75.9234,76.2135,17636.0
2020-05-15 12:10:00,84.04,84.08,83.82,83.89,18473.0,76.1954,76.2317,75.9959,76.0594,18473.0
2020-05-15 12:20:00,83.9,84.17,83.89,83.96,17105.0,76.0685,76.3133,76.0594,76.1229,17105.0
2020-05-15 12:30:00,83.97,84.0,83.83,83.93,14172.0,76.1319,76.1591,76.005,76.0957,14172.0
2020-05-15 12:40:00,83.95,84.08,83.61,83.7,19505.0,76.1138,76.2317,75.8055,75.8871,19505.0
2020-05-15 12:50:00,83.73,83.81,83.48,83.66,17819.0,75.9143,75.9869,75.6877,75.8509,17819.0
2020-05-15 13:00:00,83.66,83.89,83.54,83.54,17648.0,75.8509,76.0594,75.7421,75.7421,17648.0
2020-05-15 13:10:00,83.56,84.16,83.56,83.98,109881.0,75.7602,76.3042,75.7602,76.141,109881.0
2020-05-15 13:20:00,84.0,84.08,83.89,84.07,20690.0,76.1591,76.2317,76.0594,76.2226,20690.0
2020-05-15 13:30:00,84.07,84.24,83.89,84.16,19330.0,76.2226,76.3767,76.0594,76.3042,19330.0
2020-05-15 13:40:00,84.2,84.33,83.97,84.1,33762.0,76.3405,76.4583,76.1319,76.2498,33762.0
2020-05-15 13:50:00,84.11,84.27,84.05,84.08,19169.0,76.2589,76.4039,76.2045,76.2317,19169.0
2020-05-15 14:00:00,84.11,84.38,84.09,84.2,38172.0,76.2589,76.5037,76.2407,76.3405,38172.0
2020-05-15 14:10:00,84.17,84.22,84.09,84.15,41318.0,76.3133,76.3586,76.2407,76.2951,41318.0
2020-05-15 14:20:00,84.17,84.24,83.93,84.01,18584.0,76.3133,76.3767,76.0957,76.1682,18584.0
2020-05-15 14:30:00,84.03,84.03,83.59,83.69,17113.0,76.1863,76.1863,75.7874,75.8781,17113.0
2020-05-15 14:40:00,83.71,83.93,83.64,83.89,17465.0,75.8962,76.0957,75.8327,76.0594,17465.0
2020-05-15 14:50:00,83.92,84.05,83.69,83.69,22389.0,76.0866,76.2045,75.8781,75.8781,22389.0
2020-05-15 15:00:00,83.74,83.96,83.65,83.82,29596.0,75.9234,76.1229,75.8418,75.9959,29596.0
2020-05-15 15:10:00,83.8,83.91,83.74,83.86,33946.0,75.9778,76.0775,75.9234,76.0322,33946.0
2020-05-15 15:20:00,83.86,83.98,83.76,83.82,44545.0,76.0322,76.141,75.9415,75.9959,44545.0
2020-05-15 15:30:00,83.81,83.94,83.4,83.52,53799.0,75.9869,76.1047,75.6151,75.7239,53799.0
2020-05-15 15:40:00,83.52,84.39,83.48,84.39,110632.0,75.7239,76.5127,75.6877,76.5127,110632.0
2020-05-15 15:50:00,84.37,85.06,84.28,84.91,403092.0,76.4946,77.1202,76.413,76.9842,403092.0
2020-05-18 09:30:00,87.76,88.44,87.56,88.16,212580.0,79.5681,80.1847,79.3868,79.9308,212580.0
2020-05-18 09:40:00,88.12,88.34,87.13,87.16,90833.0,79.8945,80.094,78.997,79.0242,90833.0
2020-05-18 09:50:00,87.15,87.9,86.99,87.79,68701.0,79.0151,79.6951,78.87,79.5953,68701.0
2020-05-18 10:00:00,87.69,87.82,87.25,87.25,32608.0,79.5047,79.6225,79.1058,79.1058,32608.0
2020-05-18 10:10:00,87.25,87.27,86.85,87.2,30825.0,79.1058,79.1239,78.7431,79.0604,30825.0
2020-05-18 10:20:00,87.24,87.24,86.77,86.91,27686.0,79.0967,79.0967,78.6706,78.7975,27686.0
2020-05-18 10:30:00,86.89,87.12,86.8,87.09,25097.0,78.7794,78.9879,78.6978,78.9607,25097.0
2020-05-18 10:40:00,87.06,87.2,86.92,87.15,22151.0,78.9335,79.0604,78.8066,79.0151,22151.0
2020-05-18 10:50:00,87.21,87.27,86.9,86.93,19679.0,79.0695,79.1239,78.7884,78.8156,19679.0
2020-05-18 11:00:00,86.93,86.93,86.71,86.76,17110.0,78.8156,78.8156,78.6162,78.6615,17110.0
2020-05-18 11:10:00,86.77,86.95,86.48,86.95,28559.0,78.6706,78.8338,78.4076,78.8338,28559.0
2020-05-18 11:20:00,87.01,87.15,86.96,87.06,19590.0,78.8882,79.0151,78.8428,78.9335,19590.0
2020-05-18 11:30:00,87.04,87.04,86.3,86.39,40035.0,78.9154,78.9154,78.2444,78.326,40035.0
2020-05-18 11:40:00,86.41,86.73,86.36,86.41,24364.0,78.3442,78.6343,78.2988,78.3442,24364.0
2020-05-18 11:50:00,86.42,86.79,86.42,86.69,17942.0,78.3532,78.6887,78.3532,78.598,17942.0
2020-05-18 12:00:00,86.71,86.92,86.63,86.92,31818.0,78.6162,78.8066,78.5436,78.8066,31818.0
2020-05-18 12:10:00,86.89,86.89,86.47,86.48,18896.0,78.7794,78.7794,78.3986,78.4076,18896.0
2020-05-18 12:20:00,86.5,86.69,86.47,86.67,21741.0,78.4258,78.598,78.3986,78.5799,21741.0
2020-05-18 12:30:00,86.65,86.7,86.49,86.55,34089.0,78.5618,78.6071,78.4167,78.4711,34089.0
2020-05-18 12:40:00,86.53,86.55,86.22,86.3,21139.0,78.453,78.4711,78.1719,78.2444,21139.0
2020-05-18 12:50:00,86.31,86.43,86.29,86.34,14361.0,78.2535,78.3623,78.2354,78.2807,14361.0
2020-05-18 13:00:00,86.31,86.42,86.24,86.31,17340.0,78.2535,78.3532,78.19,78.2535,17340.0
2020-05-18 13:10:00,86.3,86.31,85.98,86.13,31035.0,78.2444,78.2535,77.9543,78.0903,31035.0
2020-05-18 13:20:00,86.13,86.36,86.06,86.34,17166.0,78.0903,78.2988,78.0268,78.2807,17166.0
2020-05-18 13:30:00,86.37,86.75,86.37,86.71,16286.0,78.3079,78.6524,78.3079,78.6162,16286.0
2020-05-18 13:40:00,86.7,86.79,86.45,86.64,19745.0,78.6071,78.6887,78.3804,78.5527,19745.0
2020-05-18 13:50:00,86.63,86.88,86.55,86.83,16591.0,78.5436,78.7703,78.4711,78.725,16591.0
2020-05-18 14:00:00,86.84,87.08,86.84,86.95,22740.0,78.734,78.9516,78.734,78.8338,22740.0
2020-05-18 14:10:00,86.95,87.13,86.9,86.92,30739.0,78.8338,78.997,78.7884,78.8066,30739.0
2020-05-18 14:20:00,86.93,87.19,86.77,87.19,25635.0,78.8156,79.0514,78.6706,79.0514,25635.0
2020-05-18 14:30:00,87.17,87.33,87.09,87.12,28859.0,79.0332,79.1783,78.9607,78.9879,28859.0
2020-05-18 14:40:00,87.12,87.26,87.04,87.18,33812.0,78.9879,79.1148,78.9154,79.0423,33812.0
2020-05-18 14:50:00,87.16,87.28,87.04,87.24,29896.0,79.0242,79.133,78.9154,79.0967,29896.0
2020-05-18 15:00:00,87.27,87.47,87.22,87.34,44597.0,79.1239,79.3052,79.0786,79.1874,44597.0
2020-05-18 15:10:00,87.32,87.39,87.2,87.29,50273.0,79.1692,79.2327,79.0604,79.142,50273.0
2020-05-18 15:20:00,87.28,87.32,87.1,87.3,46581.0,79.133,79.1692,78.9698,79.1511,46581.0
2020-05-18 15:30:00,87.31,87.48,87.29,87.42,69584.0,79.1602,79.3143,79.142,79.2599,69584.0
2020-05-18 15:40:00,87.42,87.42,87.14,87.4,104401.0,79.2599,79.2599,79.006,79.2418,104401.0
2020-05-18 15:50:00,87.38,87.42,86.71,86.71,278859.0,79.2236,79.2599,78.6162,78.6162,278859.0
2020-05-19 09:30:00,86.21,86.43,85.74,86.31,52834.0,78.1628,78.3623,77.7367,78.2535,52834.0
2020-05-19 09:40:00,86.28,86.39,85.56,85.56,25976.0,78.2263,78.326,77.5735,77.5735,25976.0
2020-05-19 09:50:00,85.5,86.32,85.46,86.27,20504.0,77.5191,78.2626,77.4828,78.2172,20504.0
2020-05-19 10:00:00,86.23,86.71,86.23,86.71,76026.0,78.181,78.6162,78.181,78.6162,76026.0
2020-05-19 10:10:00,86.68,86.75,86.07,86.13,51333.0,78.589,78.6524,78.0359,78.0903,51333.0
2020-05-19 10:20:00,86.14,86.48,86.0,86.36,37440.0,78.0994,78.4076,77.9724,78.2988,37440.0
2020-05-19 10:30:00,86.42,86.48,86.13,86.13,41123.0,78.3532,78.4076,78.0903,78.0903,41123.0
2020-05-19 10:40:00,86.17,86.21,85.72,86.21,41477.0,78.1266,78.1628,77.7186,78.1628,41477.0
2020-05-19 10:50:00,86.17,86.57,86.17,86.28,31911.0,78.1266,78.4892,78.1266,78.2263,31911.0
2020-05-19 11:00:00,86.26,86.54,86.25,86.5,32354.0,78.2082,78.462,78.1991,78.4258,32354.0
2020-05-19 11:10:00,86.51,86.81,86.46,86.79,21336.0,78.4348,78.7068,78.3895,78.6887,21336.0
2020-05-19 11:20:00,86.81,86.97,86.72,86.9,20554.0,78.7068,78.8519,78.6252,78.7884,20554.0
2020-05-19 11:30:00,86.93,87.01,86.66,86.73,17218.0,78.8156,78.8882,78.5708,78.6343,17218.0
2020-05-19 11:40:00,86.75,86.94,86.67,86.76,22017.0,78.6524,78.8247,78.5799,78.6615,22017.0
2020-05-19 11:50:00,86.78,86.84,86.61,86.79,21284.0,78.6796,78.734,78.5255,78.6887,21284.0
2020-05-19 12:00:00,86.84,86.96,86.65,86.87,29310.0,78.734,78.8428,78.5618,78.7612,29310.0
2020-05-19 12:10:00,86.91,87.07,86.72,86.77,24295.0,78.7975,78.9426,78.6252,78.6706,24295.0
2020-05-19 12:20:00,86.78,86.98,86.76,86.92,20687.0,78.6796,78.861,78.6615,78.8066,20687.0
2020-05-19 12:30:00,86.86,87.01,86.77,86.92,15411.0,78.7522,78.8882,78.6706,78.8066,15411.0
2020-05-19 12:40:00,86.91,87.27,86.91,87.21,16467.0,78.7975,79.1239,78.7975,79.0695,16467.0
2020-05-19 12:50:00,87.2,87.24,87.05,87.17,10756.0,79.0604,79.0967,78.9244,79.0332,10756.0
2020-05-19 13:00:00,87.16,87.33,87.07,87.33,72010.0,79.0242,79.1783,78.9426,79.1783,72010.0
2020-05-19 13:10:00,87.27,87.49,87.22,87.48,8514.0,79.1239,79.3234,79.0786,79.3143,8514.0
2020-05-19 13:20:00,87.46,87.53,87.37,87.47,13394.0,79.2962,79.3596,79.2146,79.3052,13394.0
2020-05-19 13:30:00,87.45,87.9,87.43,87.9,19950.0,79.2871,79.6951,79.269,79.6951,19950.0
2020-05-19 13:40:00,87.91,88.12,87.91,87.97,84508.0,79.7041,79.8945,79.7041,79.7585,84508.0
2020-05-19 13:50:00,87.98,88.09,87.94,88.08,24062.0,79.7676,79.8673,79.7313,79.8583,24062.0
2020-05-19 14:00:00,88.06,88.11,87.88,88.07,35821.0,79.8401,79.8855,79.6769,79.8492,35821.0
2020-05-19 14:10:00,88.03,88.16,87.95,88.08,32253.0,79.8129,79.9308,79.7404,79.8583,32253.0
2020-05-19 14:20:00,88.07,88.12,88.0,88.01,29235.0,79.8492,79.8945,79.7857,79.7948,29235.0
2020-05-19 14:30:00,88.01,88.09,87.93,88.0,32972.0,79.7948,79.8673,79.7223,79.7857,32972.0
2020-05-19 14:40:00,88.01,88.18,87.97,88.16,35253.0,79.7948,79.9489,79.7585,79.9308,35253.0
2020-05-19 14:50:00,88.16,88.16,87.16,87.33,36701.0,79.9308,79.9308,79.0242,79.1783,36701.0
2020-05-19 15:00:00,87.29,87.82,87.24,87.7,50310.0,79.142,79.6225,79.0967,79.5137,50310.0
2020-05-19 15:10:00,87.65,88.01,87.62,87.79,44774.0,79.4684,79.7948,79.4412,79.5953,44774.0
2020-05-19 15:20:00,87.81,87.84,87.56,87.74,31144.0,79.6135,79.6407,79.3868,79.55,31144.0
2020-05-19 15:30:00,87.73,87.73,87.32,87.36,53307.0,79.5409,79.5409,79.1692,79.2055,53307.0
2020-05-19 15:40:00,87.36,87.52,87.19,87.19,94798.0,79.2055,79.3506,79.0514,79.0514,94798.0
2020-05-19 15:50:00,87.13,87.23,86.83,86.87,162309.0,78.997,79.0876,78.725,78.7612,162309.0
2020-05-20 09:30:00,88.45,88.45,87.61,87.85,75551.0,80.1937,80.1937,79.4321,79.6497,75551.0
2020-05-20 09:40:00,87.83,87.93,87.23,87.67,91573.0,79.6316,79.7223,79.0876,79.4865,91573.0
2020-05-20 09:50:00,87.5,87.77,87.3,87.63,108974.0,79.3324,79.5772,79.1511,79.4503,108974.0
2020-05-20 10:00:00,87.64,88.14,87.63,87.8,95990.0,79.4593,79.9127,79.4503,79.6044,95990.0
2020-05-20 10:10:00,87.72,87.72,87.38,87.56,58080.0,79.5319,79.5319,79.2236,79.3868,58080.0
2020-05-20 10:20:00,87.6,87.74,87.29,87.31,63049.0,79.4231,79.55,79.142,79.1602,63049.0
2020-05-20 10:30:00,87.29,87.59,87.14,87.58,42961.0,79.142,79.414,79.006,79.405,42961.0
2020-05-20 10:40:00,87.59,87.71,87.58,87.67,42843.0,79.414,79.5228,79.405,79.4865,42843.0
2020-05-20 10:50:00,87.68,88.15,87.67,88.01,59473.0,79.4956,79.9217,79.4865,79.7948,59473.0
2020-05-20 11:00:00,88.04,88.05,87.76,87.95,58143.0,79.822,79.8311,79.5681,79.7404,58143.0
2020-05-20 11:10:00,87.95,88.2,87.88,88.2,79971.0,79.7404,79.9671,79.6769,79.9671,79971.0
2020-05-20 11:20:00,88.19,88.21,87.92,88.02,61492.0,79.958,79.9761,79.7132,79.8039,61492.0
2020-05-20 11:30:00,88.03,88.16,87.83,88.1,29557.0,79.8129,79.9308,79.6316,79.8764,29557.0
2020-05-20 11:40:00,88.14,88.22,87.96,87.98,36320.0,79.9127,79.9852,79.7495,79.7676,36320.0
2020-05-20 11:50:00,87.99,88.1,87.8,87.84,99597.0,79.7767,79.8764,79.6044,79.6407,99597.0
2020-05-20 12:00:00,87.84,88.01,87.69,87.7,46225.0,79.6407,79.7948,79.5047,79.5137,46225.0
2020-05-20 12:10:00,87.7,87.84,87.56,87.83,34838.0,79.5137,79.6407,79.3868,79.6316,34838.0
2020-05-20 12:20:00,87.83,87.91,87.74,87.91,15742.0,79.6316,79.7041,79.55,79.7041,15742.0
2020-05-20 12:30:00,87.9,87.92,87.81,87.86,17408.0,79.6951,79.7132,79.6135,79.6588,17408.0
2020-05-20 12:40:00,87.89,87.91,87.71,87.91,21881.0,79.686,79.7041,79.5228,79.7041,21881.0
2020-05-20 12:50:00,87.91,88.07,87.9,88.01,29606.0,79.7041,79.8492,79.6951,79.7948,29606.0
2020-05-20 13:00:00,88.01,88.05,87.72,87.73,27271.0,79.7948,79.8311,79.5319,79.5409,27271.0
2020-05-20 13:10:00,87.74,87.96,87.74,87.89,17460.0,79.55,79.7495,79.55,79.686,17460.0
2020-05-20 13:20:00,87.92,87.94,87.72,87.82,20906.0,79.7132,79.7313,79.5319,79.6225,20906.0
2020-05-20 13:30:00,87.83,87.87,87.6,87.76,20995.0,79.6316,79.6679,79.4231,79.5681,20995.0
2020-05-20 13:40:00,87.77,88.01,87.77,88.0,42550.0,79.5772,79.7948,79.5772,79.7857,42550.0
2020-05-20 13:50:00,88.01,88.02,87.91,87.98,36105.0,79.7948,79.8039,79.7041,79.7676,36105.0
2020-05-20 14:00:00,87.96,88.14,87.85,87.97,28361.0,79.7495,79.9127,79.6497,79.7585,28361.0
2020-05-20 14:10:00,87.96,88.11,87.79,87.93,18777.0,79.7495,79.8855,79.5953,79.7223,18777.0
2020-05-20 14:20:00,87.89,88.15,87.87,88.14,17787.0,79.686,79.9217,79.6679,79.9127,17787.0
2020-05-20 14:30:00,88.09,88.17,88.06,88.08,22729.0,79.8673,79.9399,79.8401,79.8583,22729.0
2020-05-20 14:40:00,88.08,88.13,88.04,88.12,38402.0,79.8583,79.9036,79.822,79.8945,38402.0
2020-05-20 14:50:00,88.14,88.36,88.13,88.21,35403.0,79.9127,80.1121,79.9036,79.9761,35403.0
2020-05-20 15:00:00,88.21,88.24,87.98,88.05,32707.0,79.9761,80.0033,79.7676,79.8311,32707.0
2020-05-20 15:10:00,88.07,88.21,87.79,88.21,36628.0,79.8492,79.9761,79.5953,79.9761,36628.0
2020-05-20 15:20:00,88.2,88.3,88.12,88.27,35607.0,79.9671,80.0577,79.8945,80.0305,35607.0
2020-05-20 15:30:00,88.27,88.28,88.07,88.14,82361.0,80.0305,80.0396,79.8492,79.9127,82361.0
2020-05-20 15:40:00,88.13,88.43,88.05,88.22,55213.0,79.9036,80.1756,79.8311,79.9852,55213.0
2020-05-20 15:50:00,88.23,88.24,88.0,88.09,147712.0,79.9943,80.0033,79.7857,79.8673,147712.0
2020-05-21 09:30:00,88.05,88.05,87.16,87.77,61119.0,79.8311,79.8311,79.0242,79.5772,61119.0
2020-05-21 09:40:00,87.7,87.79,87.2,87.65,50647.0,79.5137,79.5953,79.0604,79.4684,50647.0
2020-05-21 09:50:00,87.59,87.78,87.34,87.75,58640.0,79.414,79.5863,79.1874,79.5591,58640.0
2020-05-21 10:00:00,87.77,88.02,87.43,87.62,46168.0,79.5772,79.8039,79.269,79.4412,46168.0
2020-05-21 10:10:00,87.59,87.93,87.51,87.93,29415.0,79.414,79.7223,79.3415,79.7223,29415.0
2020-05-21 10:20:00,88.0,88.09,87.79,87.81,34299.0,79.7857,79.8673,79.5953,79.6135,34299.0
2020-05-21 10:30:00,87.8,87.8,87.3,87.4,33927.0,79.6044,79.6044,79.1511,79.2418,33927.0
2020-05-21 10:40:00,87.38,87.81,87.37,87.71,37762.0,79.2236,79.6135,79.2146,79.5228,37762.0
2020-05-21 10:50:00,87.68,87.73,87.26,87.28,38605.0,79.4956,79.5409,79.1148,79.133,38605.0
2020-05-21 11:00:00,87.26,87.26,86.94,87.07,35593.0,79.1148,79.1148,78.8247,78.9426,35593.0
2020-05-21 11:10:00,87.06,87.19,86.71,86.83,27161.0,78.9335,79.0514,78.6162,78.725,27161.0
2020-05-21 11:20:00,86.83,86.92,86.69,86.88,21860.0,78.725,78.8066,78.598,78.7703,21860.0
2020-05-21 11:30:00,86.94,87.25,86.93,87.25,22150.0,78.8247,79.1058,78.8156,79.1058,22150.0
2020-05-21 11:40:00,87.24,87.61,87.24,87.51,19987.0,79.0967,79.4321,79.0967,79.3415,19987.0
2020-05-21 11:50:00,87.55,87.67,87.47,87.53,22172.0,79.3778,79.4865,79.3052,79.3596,22172.0
2020-05-21 12:00:00,87.56,87.88,87.56,87.87,25276.0,79.3868,79.6769,79.3868,79.6679,25276.0
2020-05-21 12:10:00,87.83,88.12,87.76,88.0,66739.0,79.6316,79.8945,79.5681,79.7857,66739.0
2020-05-21 12:20:00,88.07,88.25,87.97,87.97,31931.0,79.8492,80.0124,79.7585,79.7585,31931.0
2020-05-21 12:30:00,87.94,88.08,87.81,87.83,16865.0,79.7313,79.8583,79.6135,79.6316,16865.0
2020-05-21 12:40:00,87.83,88.11,87.83,88.02,19422.0,79.6316,79.8855,79.6316,79.8039,19422.0
2020-05-21 12:50:00,88.0,88.06,87.8,87.88,19061.0,79.7857,79.8401,79.6044,79.6769,19061.0
2020-05-21 13:00:00,87.88,88.11,87.82,87.94,22285.0,79.6769,79.8855,79.6225,79.7313,22285.0
2020-05-21 13:10:00,87.96,88.08,87.91,87.99,16950.0,79.7495,79.8583,79.7041,79.7767,16950.0
2020-05-21 13:20:00,88.0,88.07,87.95,88.02,14096.0,79.7857,79.8492,79.7404,79.8039,14096.0
2020-05-21 13:30:00,88.01,88.17,87.9,88.09,27047.0,79.7948,79.9399,79.6951,79.8673,27047.0
2020-05-21 13:40:00,88.07,88.27,88.02,88.2,30105.0,79.8492,80.0305,79.8039,79.9671,30105.0
2020-05-21 13:50:00,88.2,88.2,88.01,88.09,28104.0,79.9671,79.9671,79.7948,79.8673,28104.0
2020-05-21 14:00:00,88.09,88.13,87.97,87.97,21712.0,79.8673,79.9036,79.7585,79.7585,21712.0
2020-05-21 14:10:00,87.96,88.0,87.85,88.0,15875.0,79.7495,79.7857,79.6497,79.7857,15875.0
2020-05-21 14:20:00,88.01,88.05,87.96,88.04,17055.0,79.7948,79.8311,79.7495,79.822,17055.0
2020-05-21 14:30:00,88.03,88.06,87.69,87.81,19708.0,79.8129,79.8401,79.5047,79.6135,19708.0
2020-05-21 14:40:00,87.82,87.9,87.63,87.77,17060.0,79.6225,79.6951,79.4503,79.5772,17060.0
2020-05-21 14:50:00,87.73,87.92,87.66,87.81,19731.0,79.5409,79.7132,79.4775,79.6135,19731.0
2020-05-21 15:00:00,87.81,88.02,87.79,87.98,22496.0,79.6135,79.8039,79.5953,79.7676,22496.0
2020-05-21 15:10:00,87.98,88.07,87.79,88.04,22603.0,79.7676,79.8492,79.5953,79.822,22603.0
2020-05-21 15:20:00,88.04,88.1,88.01,88.01,31421.0,79.822,79.8764,79.7948,79.7948,31421.0
2020-05-21 15:30:00,88.01,88.13,87.82,88.12,38359.0,79.7948,79.9036,79.6225,79.8945,38359.0
2020-05-21 15:40:00,88.11,88.19,87.96,88.01,83028.0,79.8855,79.958,79.7495,79.7948,83028.0
2020-05-21 15:50:00,88.02,88.1,87.93,88.0,161985.0,79.8039,79.8764,79.7223,79.7857,161985.0
2020-05-22 09:30:00,88.42,88.47,87.64,87.65,72330.0,80.1665,80.2119,79.4593,79.4684,72330.0
2020-05-22 09:40:00,87.61,88.27,87.54,88.13,48948.0,79.4321,80.0305,79.3687,79.9036,48948.0
2020-05-22 09:50:00,88.11,88.19,87.84,87.88,70896.0,79.8855,79.958,79.6407,79.6769,70896.0
2020-05-22 10:00:00,87.79,87.81,87.08,87.09,36021.0,79.5953,79.6135,78.9516,78.9607,36021.0
2020-05-22 10:10:00,87.11,87.13,86.54,86.64,44529.0,78.9788,78.997,78.462,78.5527,44529.0
2020-05-22 10:20:00,86.66,87.03,86.62,87.03,33353.0,78.5708,78.9063,78.5346,78.9063,33353.0
2020-05-22 10:30:00,87.02,87.02,86.63,86.65,25849.0,78.8972,78.8972,78.5436,78.5618,25849.0
2020-05-22 10:40:00,86.67,86.67,86.17,86.17,37143.0,78.5799,78.5799,78.1266,78.1266,37143.0
2020-05-22 10:50:00,86.16,86.4,86.09,86.29,18695.0,78.1175,78.3351,78.054,78.2354,18695.0
2020-05-22 11:00:00,86.27,86.76,86.27,86.67,30621.0,78.2172,78.6615,78.2172,78.5799,30621.0
2020-05-22 11:10:00,86.65,86.74,86.6,86.6,22710.0,78.5618,78.6434,78.5164,78.5164,22710.0
2020-05-22 11:20:00,86.59,86.7,86.38,86.67,34248.0,78.5074,78.6071,78.317,78.5799,34248.0
2020-05-22 11:30:00,86.63,86.69,86.5,86.52,31570.0,78.5436,78.598,78.4258,78.4439,31570.0
2020-05-22 11:40:00,86.52,86.65,86.44,86.56,26892.0,78.4439,78.5618,78.3714,78.4802,26892.0
2020-05-22 11:50:00,86.53,86.64,86.49,86.57,20267.0,78.453,78.5527,78.4167,78.4892,20267.0
2020-05-22 12:00:00,86.57,86.69,86.5,86.54,29439.0,78.4892,78.598,78.4258,78.462,29439.0
2020-05-22 12:10:00,86.56,86.57,86.3,86.34,18939.0,78.4802,78.4892,78.2444,78.2807,18939.0
2020-05-22 12:20:00,86.33,86.64,86.3,86.42,24766.0,78.2716,78.5527,78.2444,78.3532,24766.0
2020-05-22 12:30:00,86.43,86.77,86.43,86.58,31725.0,78.3623,78.6706,78.3623,78.4983,31725.0
2020-05-22 12:40:00,86.58,86.76,86.58,86.68,14848.0,78.4983,78.6615,78.4983,78.589,14848.0
2020-05-22 12:50:00,86.69,86.93,86.68,86.89,19673.0,78.598,78.8156,78.589,78.7794,19673.0
2020-05-22 13:00:00,86.9,86.91,86.82,86.83,15329.0,78.7884,78.7975,78.7159,78.725,15329.0
2020-05-22 13:10:00,86.82,86.89,86.8,86.84,13172.0,78.7159,78.7794,78.6978,78.734,13172.0
2020-05-22 13:20:00,86.84,86.95,86.8,86.91,22008.0,78.734,78.8338,78.6978,78.7975,22008.0
2020-05-22 13:30:00,86.92,87.02,86.9,86.99,17648.0,78.8066,78.8972,78.7884,78.87,17648.0
2020-05-22 13:40:00,86.98,87.23,86.96,87.19,17582.0,78.861,79.0876,78.8428,79.0514,17582.0
2020-05-22 13:50:00,87.2,87.39,87.1,87.36,21809.0,79.0604,79.2327,78.9698,79.2055,21809.0
2020-05-22 14:00:00,87.37,87.62,87.36,87.52,34233.0,79.2146,79.4412,79.2055,79.3506,34233.0
2020-05-22 14:10:00,87.52,87.64,87.39,87.42,30497.0,79.3506,79.4593,79.2327,79.2599,30497.0
2020-05-22 14:20:00,87.41,87.41,87.26,87.3,23290.0,79.2508,79.2508,79.1148,79.1511,23290.0
2020-05-22 14:30:00,87.3,87.52,87.3,87.49,20956.0,79.1511,79.3506,79.1511,79.3234,20956.0
2020-05-22 14:40:00,87.48,87.49,87.14,87.18,26516.0,79.3143,79.3234,79.006,79.0423,26516.0
2020-05-22 14:50:00,87.18,87.21,87.13,87.2,27957.0,79.0423,79.0695,78.997,79.0604,27957.0
2020-05-22 15:00:00,87.19,87.38,87.15,87.26,30616.0,79.0514,79.2236,79.0151,79.1148,30616.0
2020-05-22 15:10:00,87.25,87.26,87.02,87.04,34237.0,79.1058,79.1148,78.8972,78.9154,34237.0
2020-05-22 15:20:00,87.05,87.05,86.86,86.97,41511.0,78.9244,78.9244,78.7522,78.8519,41511.0
2020-05-22 15:30:00,86.95,87.17,86.93,87.12,62505.0,78.8338,79.0332,78.8156,78.9879,62505.0
2020-05-22 15:40:00,87.12,87.18,86.97,87.17,71177.0,78.9879,79.0423,78.8519,79.0332,71177.0
2020-05-22 15:50:00,87.17,87.29,87.06,87.24,215536.0,79.0332,79.142,78.9335,79.0967,215536.0
2020-05-26 09:30:00,89.8,90.94,89.34,89.55,222025.0,81.4177,82.4513,81.0007,81.1911,222025.0
2020-05-26 09:40:00,89.55,90.22,89.5,90.22,99235.0,81.1911,81.7985,81.1457,81.7985,99235.0
2020-05-26 09:50:00,90.23,90.68,90.18,90.6,50405.0,81.8076,82.2156,81.7623,82.1431,50405.0
2020-05-26 10:00:00,90.67,90.67,90.13,90.22,73237.0,82.2065,82.2065,81.7169,81.7985,73237.0
2020-05-26 10:10:00,90.22,90.32,89.92,90.28,100437.0,81.7985,81.8892,81.5265,81.8529,100437.0
2020-05-26 10:20:00,90.26,90.28,90.05,90.25,66842.0,81.8348,81.8529,81.6444,81.8257,66842.0
2020-05-26 10:30:00,90.27,90.47,90.07,90.45,48356.0,81.8439,82.0252,81.6625,82.0071,48356.0
2020-05-26 10:40:00,90.46,90.53,90.19,90.39,32882.0,82.0161,82.0796,81.7713,81.9527,32882.0
2020-05-26 10:50:00,90.41,90.43,90.01,90.15,41886.0,81.9708,81.9889,81.6081,81.7351,41886.0
2020-05-26 11:00:00,90.14,90.17,89.94,90.02,45205.0,81.726,81.7532,81.5447,81.6172,45205.0
2020-05-26 11:10:00,90.02,90.17,89.79,90.06,44414.0,81.6172,81.7532,81.4087,81.6535,44414.0
2020-05-26 11:20:00,90.03,90.12,89.63,89.72,58755.0,81.6263,81.7079,81.2636,81.3452,58755.0
2020-05-26 11:30:00,89.71,89.71,89.29,89.52,27309.0,81.3361,81.3361,80.9553,81.1639,27309.0
2020-05-26 11:40:00,89.51,89.52,89.15,89.25,37356.0,81.1548,81.1639,80.8284,80.9191,37356.0
2020-05-26 11:50:00,89.23,89.27,88.92,89.01,37301.0,80.9009,80.9372,80.6199,80.7015,37301.0
2020-05-26 12:00:00,89.0,89.21,88.88,89.2,33201.0,80.6924,80.8828,80.5836,80.8737,33201.0
2020-05-26 12:10:00,89.21,89.25,89.0,89.03,47562.0,80.8828,80.9191,80.6924,80.7196,47562.0
2020-05-26 12:20:00,89.01,89.02,88.82,88.93,17202.0,80.7015,80.7105,80.5292,80.6289,17202.0
2020-05-26 12:30:00,88.93,88.97,88.69,88.86,22985.0,80.6289,80.6652,80.4113,80.5655,22985.0
2020-05-26 12:40:00,88.84,88.85,88.67,88.73,22194.0,80.5473,80.5564,80.3932,80.4476,22194.0
2020-05-26 12:50:00,88.75,88.85,88.51,88.85,23984.0,80.4657,80.5564,80.2481,80.5564,23984.0
2020-05-26 13:00:00,88.87,88.87,88.34,88.38,77719.0,80.5745,80.5745,80.094,80.1303,77719.0
2020-05-26 13:10:00,88.37,88.84,88.37,88.82,27281.0,80.1212,80.5473,80.1212,80.5292,27281.0
2020-05-26 13:20:00,88.82,88.87,88.65,88.7,24196.0,80.5292,80.5745,80.3751,80.4204,24196.0
2020-05-26 13:30:00,88.69,88.76,88.52,88.61,21625.0,80.4113,80.4748,80.2572,80.3388,21625.0
2020-05-26 13:40:00,88.62,88.68,88.45,88.57,23858.0,80.3479,80.4023,80.1937,80.3025,23858.0
2020-05-26 13:50:00,88.58,88.65,88.51,88.63,18932.0,80.3116,80.3751,80.2481,80.3569,18932.0
2020-05-26 14:00:00,88.6,88.65,88.52,88.53,27827.0,80.3297,80.3751,80.2572,80.2663,27827.0
2020-05-26 14:10:00,88.52,88.56,88.37,88.38,24989.0,80.2572,80.2935,80.1212,80.1303,24989.0
2020-05-26 14:20:00,88.4,88.46,88.29,88.35,18397.0,80.1484,80.2028,80.0487,80.1031,18397.0
2020-05-26 14:30:00,88.37,88.4,88.04,88.13,26013.0,80.1212,80.1484,79.822,79.9036,26013.0
2020-05-26 14:40:00,88.15,88.34,88.15,88.2,26317.0,79.9217,80.094,79.9217,79.9671,26317.0
2020-05-26 14:50:00,88.2,88.25,88.08,88.14,21270.0,79.9671,80.0124,79.8583,79.9127,21270.0
2020-05-26 15:00:00,88.14,88.16,87.88,88.02,31591.0,79.9127,79.9308,79.6769,79.8039,31591.0
2020-05-26 15:10:00,88.02,88.24,87.99,88.24,49947.0,79.8039,80.0033,79.7767,80.0033,49947.0
2020-05-26 15:20:00,88.23,88.36,88.18,88.18,48709.0,79.9943,80.1121,79.9489,79.9489,48709.0
2020-05-26 15:30:00,88.18,88.24,87.99,88.09,166848.0,79.9489,80.0033,79.7767,79.8673,166848.0
2020-05-26 15:40:00,88.09,88.13,87.91,87.92,688040.0,79.8673,79.9036,79.7041,79.7132,688040.0
2020-05-26 15:50:00,87.98,88.2,87.88,88.05,219656.0,79.7676,79.9671,79.6769,79.8311,219656.0
2020-05-27 09:30:00,89.43,89.81,88.75,88.77,424488.0,81.0823,81.4268,80.4657,80.4839,424488.0
2020-05-27 09:40:00,88.82,89.98,88.81,89.96,80857.0,80.5292,81.5809,80.5201,81.5628,80857.0
2020-05-27 09:50:00,89.99,90.14,89.13,89.83,90438.0,81.59,81.726,80.8103,81.4449,90438.0
2020-05-27 10:00:00,89.77,89.85,89.55,89.75,123956.0,81.3905,81.4631,81.1911,81.3724,123956.0
2020-05-27 10:10:00,89.75,90.24,89.75,90.24,515113.0,81.3724,81.8167,81.3724,81.8167,515113.0
2020-05-27 10:20:00,90.25,90.32,89.9,90.04,53036.0,81.8257,81.8892,81.5084,81.6353,53036.0
2020-05-27 10:30:00,90.05,90.1,89.85,89.88,91728.0,81.6444,81.6897,81.4631,81.4903,91728.0
2020-05-27 10:40:00,89.88,89.88,88.98,89.0,69838.0,81.4903,81.4903,80.6743,80.6924,69838.0
2020-05-27 10:50:00,89.05,89.79,88.94,89.79,47659.0,80.7377,81.4087,80.638,81.4087,47659.0
2020-05-27 11:00:00,89.83,90.03,89.56,89.69,51413.0,81.4449,81.6263,81.2001,81.318,51413.0
2020-05-27 11:10:00,89.69,89.84,89.38,89.79,28142.0,81.318,81.454,81.0369,81.4087,28142.0
2020-05-27 11:20:00,89.76,89.8,89.41,89.71,31227.0,81.3815,81.4177,81.0641,81.3361,31227.0
2020-05-27 11:30:00,89.67,89.93,89.22,89.45,39560.0,81.2999,81.5356,80.8919,81.1004,39560.0
2020-05-27 11:40:00,89.49,89.88,89.36,89.88,30555.0,81.1367,81.4903,81.0188,81.4903,30555.0
2020-05-27 11:50:00,89.89,89.89,89.41,89.5,234919.0,81.4993,81.4993,81.0641,81.1457,234919.0
2020-05-27 12:00:00,89.5,89.69,89.3,89.68,39742.0,81.1457,81.318,80.9644,81.3089,39742.0
2020-05-27 12:10:00,89.66,89.76,89.57,89.7,22974.0,81.2908,81.3815,81.2092,81.3271,22974.0
2020-05-27 12:20:00,89.71,89.88,89.46,89.54,55304.0,81.3361,81.4903,81.1095,81.182,55304.0
2020-05-27 12:30:00,89.57,89.65,89.36,89.53,30857.0,81.2092,81.2817,81.0188,81.1729,30857.0
2020-05-27 12:40:00,89.53,89.53,89.3,89.46,22230.0,81.1729,81.1729,80.9644,81.1095,22230.0
2020-05-27 12:50:00,89.44,89.62,89.42,89.53,26018.0,81.0913,81.2545,81.0732,81.1729,26018.0
2020-05-27 13:00:00,89.52,89.7,89.33,89.61,28863.0,81.1639,81.3271,80.9916,81.2455,28863.0
2020-05-27 13:10:00,89.58,89.61,89.42,89.5,24848.0,81.2183,81.2455,81.0732,81.1457,24848.0
2020-05-27 13:20:00,89.51,89.51,89.15,89.31,32967.0,81.1548,81.1548,80.8284,80.9735,32967.0
2020-05-27 13:30:00,89.31,89.31,89.09,89.31,43496.0,80.9735,80.9735,80.774,80.9735,43496.0
2020-05-27 13:40:00,89.31,89.48,89.17,89.41,65446.0,80.9735,81.1276,80.8465,81.0641,65446.0
2020-05-27 13:50:00,89.42,89.44,89.3,89.41,45960.0,81.0732,81.0913,80.9644,81.0641,45960.0
2020-05-27 14:00:00,89.41,89.68,89.34,89.45,35625.0,81.0641,81.3089,81.0007,81.1004,35625.0
2020-05-27 14:10:00,89.45,89.57,89.44,89.51,45493.0,81.1004,81.2092,81.0913,81.1548,45493.0
2020-05-27 14:20:00,89.51,89.6,89.37,89.38,130049.0,81.1548,81.2364,81.0279,81.0369,130049.0
2020-05-27 14:30:00,89.4,89.79,89.29,89.77,47688.0,81.0551,81.4087,80.9553,81.3905,47688.0
2020-05-27 14:40:00,89.76,89.98,89.58,89.98,46476.0,81.3815,81.5809,81.2183,81.5809,46476.0
2020-05-27 14:50:00,89.98,90.19,89.96,90.05,57850.0,81.5809,81.7713,81.5628,81.6444,57850.0
2020-05-27 15:00:00,90.06,90.08,89.88,89.9,86958.0,81.6535,81.6716,81.4903,81.5084,86958.0
2020-05-27 15:10:00,89.92,90.19,89.83,90.17,116343.0,81.5265,81.7713,81.4449,81.7532,116343.0
2020-05-27 15:20:00,90.18,90.27,90.05,90.14,59843.0,81.7623,81.8439,81.6444,81.726,59843.0
2020-05-27 15:30:00,90.12,90.15,89.92,90.09,112318.0,81.7079,81.7351,81.5265,81.6807,112318.0
2020-05-27 15:40:00,90.1,90.43,90.08,90.42,102193.0,81.6897,81.9889,81.6716,81.9799,102193.0
2020-05-27 15:50:00,90.43,90.64,90.23,90.24,259826.0,81.9889,82.1793,81.8076,81.8167,259826.0
2020-05-28 09:30:00,90.61,90.64,88.55,88.75,77246.0,82.5771,82.6045,80.6997,80.882,77246.0
2020-05-28 09:40:00,88.73,88.85,88.23,88.48,40479.0,80.8638,80.9732,80.4081,80.636,40479.0
2020-05-28 09:50:00,88.5,88.85,88.38,88.63,49270.0,80.6542,80.9732,80.5448,80.7727,49270.0
2020-05-28 10:00:00,88.54,88.79,88.31,88.77,43326.0,80.6906,80.9185,80.481,80.9002,43326.0
2020-05-28 10:10:00,88.74,88.78,88.28,88.35,32655.0,80.8729,80.9094,80.4537,80.5175,32655.0
2020-05-28 10:20:00,88.35,88.91,88.35,88.59,34383.0,80.5175,81.0278,80.5175,80.7362,34383.0
2020-05-28 10:30:00,88.62,88.98,88.58,88.92,35207.0,80.7635,81.0916,80.7271,81.0369,35207.0
2020-05-28 10:40:00,88.92,89.62,88.82,89.58,38280.0,81.0369,81.6749,80.9458,81.6384,38280.0
2020-05-28 10:50:00,89.59,89.8,89.46,89.6,43545.0,81.6475,81.8389,81.5291,81.6567,43545.0
2020-05-28 11:00:00,89.6,89.75,89.35,89.35,25787.0,81.6567,81.7934,81.4288,81.4288,25787.0
2020-05-28 11:10:00,89.37,89.75,89.37,89.75,39866.0,81.4471,81.7934,81.4471,81.7934,39866.0
2020-05-28 11:20:00,89.72,89.78,89.45,89.69,43078.0,81.766,81.8207,81.52,81.7387,43078.0
2020-05-28 11:30:00,89.7,89.71,89.27,89.33,24885.0,81.7478,81.7569,81.3559,81.4106,24885.0
2020-05-28 11:40:00,89.29,89.68,89.24,89.65,35953.0,81.3741,81.7296,81.3286,81.7022,35953.0
2020-05-28 11:50:00,89.66,90.08,89.65,90.08,46072.0,81.7113,82.0941,81.7022,82.0941,46072.0
2020-05-28 12:00:00,90.09,90.3,89.86,89.95,42728.0,82.1032,82.2946,81.8936,81.9756,42728.0
2020-05-28 12:10:00,89.96,90.21,89.94,89.96,38152.0,81.9847,82.2126,81.9665,81.9847,38152.0
2020-05-28 12:20:00,89.98,89.98,89.78,89.83,23672.0,82.003,82.003,81.8207,81.8663,23672.0
2020-05-28 12:30:00,89.81,89.95,89.65,89.95,22040.0,81.848,81.9756,81.7022,81.9756,22040.0
2020-05-28 12:40:00,89.93,90.03,89.88,90.01,28221.0,81.9574,82.0485,81.9118,82.0303,28221.0
2020-05-28 12:50:00,90.02,90.08,89.98,90.05,19978.0,82.0394,82.0941,82.003,82.0668,19978.0
2020-05-28 13:00:00,90.05,90.14,89.86,89.89,18644.0,82.0668,82.1488,81.8936,81.921,18644.0
2020-05-28 13:10:00,89.86,89.96,89.71,89.73,21570.0,81.8936,81.9847,81.7569,81.7751,21570.0
2020-05-28 13:20:00,89.73,89.97,89.67,89.92,26228.0,81.7751,81.9939,81.7205,81.9483,26228.0
2020-05-28 13:30:00,89.87,90.28,89.87,90.28,54401.0,81.9027,82.2764,81.9027,82.2764,54401.0
2020-05-28 13:40:00,90.3,90.33,90.05,90.28,44818.0,82.2946,82.3219,82.0668,82.2764,44818.0
2020-05-28 13:50:00,90.29,90.6,90.17,90.53,37853.0,82.2855,82.568,82.1761,82.5042,37853.0
2020-05-28 14:00:00,90.54,90.61,90.51,90.56,38003.0,82.5133,82.5771,82.486,82.5316,38003.0
2020-05-28 14:10:00,90.56,90.98,90.53,90.96,57521.0,82.5316,82.9143,82.5042,82.8961,57521.0
2020-05-28 14:20:00,90.95,91.14,90.93,90.96,78329.0,82.887,83.0601,82.8688,82.8961,78329.0
2020-05-28 14:30:00,90.98,91.05,90.84,90.89,55452.0,82.9143,82.9781,82.7867,82.8323,55452.0
2020-05-28 14:40:00,90.89,90.94,90.74,90.94,46194.0,82.8323,82.8779,82.6956,82.8779,46194.0
2020-05-28 14:50:00,90.94,91.17,90.9,91.14,54823.0,82.8779,83.0875,82.8414,83.0601,54823.0
2020-05-28 15:00:00,91.14,91.31,91.13,91.28,38977.0,83.0601,83.2151,83.051,83.1877,38977.0
2020-05-28 15:10:00,91.25,91.28,90.65,90.71,72771.0,83.1604,83.1877,82.6136,82.6683,72771.0
2020-05-28 15:20:00,90.71,90.83,90.56,90.56,59607.0,82.6683,82.7776,82.5316,82.5316,59607.0
2020-05-28 15:30:00,90.56,90.72,90.38,90.68,140580.0,82.5316,82.6774,82.3675,82.6409,140580.0
2020-05-28 15:40:00,90.66,90.71,90.46,90.6,212574.0,82.6227,82.6683,82.4404,82.568,212574.0
2020-05-28 15:50:00,90.6,90.9,90.4,90.84,295844.0,82.568,82.8414,82.3857,82.7867,295844.0
2020-05-29 09:30:00,90.28,90.28,89.14,90.05,152070.0,82.2764,82.2764,81.2374,82.0668,152070.0
2020-05-29 09:40:00,90.03,90.2,89.43,90.0,141215.0,82.0485,82.2035,81.5017,82.0212,141215.0
2020-05-29 09:50:00,90.0,90.39,89.91,90.13,97271.0,82.0212,82.3766,81.9392,82.1397,97271.0
2020-05-29 10:00:00,90.19,90.38,89.96,90.04,86929.0,82.1944,82.3675,81.9847,82.0577,86929.0
2020-05-29 10:10:00,90.03,90.69,90.02,90.63,58078.0,82.0485,82.65,82.0394,82.5953,58078.0
2020-05-29 10:20:00,90.61,90.91,90.45,90.57,72356.0,82.5771,82.8505,82.4313,82.5407,72356.0
2020-05-29 10:30:00,90.57,90.92,89.94,90.01,46382.0,82.5407,82.8596,81.9665,82.0303,46382.0
2020-05-29 10:40:00,90.01,90.06,89.7,89.7,41782.0,82.0303,82.0759,81.7478,81.7478,41782.0
2020-05-29 10:50:00,89.79,90.02,89.63,89.98,67437.0,81.8298,82.0394,81.684,82.003,67437.0
2020-05-29 11:00:00,89.99,90.11,89.8,89.95,52193.0,82.0121,82.1214,81.8389,81.9756,52193.0
2020-05-29 11:10:00,89.98,90.13,89.84,89.93,47592.0,82.003,82.1397,81.8754,81.9574,47592.0
2020-05-29 11:20:00,89.89,90.04,89.86,89.95,62883.0,81.921,82.0577,81.8936,81.9756,62883.0
2020-05-29 11:30:00,89.96,90.09,89.77,89.92,149570.0,81.9847,82.1032,81.8116,81.9483,149570.0
2020-05-29 11:40:00,89.92,90.11,89.72,90.08,58629.0,81.9483,82.1214,81.766,82.0941,58629.0
2020-05-29 11:50:00,90.08,90.17,89.9,89.95,31358.0,82.0941,82.1761,81.9301,81.9756,31358.0
2020-05-29 12:00:00,89.96,89.98,89.72,89.82,52621.0,81.9847,82.003,81.766,81.8572,52621.0
2020-05-29 12:10:00,89.82,89.87,89.76,89.84,55368.0,81.8572,81.9027,81.8025,81.8754,55368.0
2020-05-29 12:20:00,89.83,89.88,89.64,89.73,95385.0,81.8663,81.9118,81.6931,81.7751,95385.0
2020-05-29 12:30:00,89.72,89.87,89.6,89.86,53548.0,81.766,81.9027,81.6567,81.8936,53548.0
2020-05-29 12:40:00,89.82,89.85,89.62,89.67,43369.0,81.8572,81.8845,81.6749,81.7205,43369.0
2020-05-29 12:50:00,89.63,90.31,89.5,90.2,51975.0,81.684,82.3037,81.5655,82.2035,51975.0
2020-05-29 13:00:00,90.18,90.2,89.89,89.96,36274.0,82.1852,82.2035,81.921,81.9847,36274.0
2020-05-29 13:10:00,89.95,90.07,89.86,90.0,98240.0,81.9756,82.085,81.8936,82.0212,98240.0
2020-05-29 13:20:00,90.01,90.03,89.87,90.0,82361.0,82.0303,82.0485,81.9027,82.0212,82361.0
2020-05-29 13:30:00,90.0,90.07,89.89,89.97,53859.0,82.0212,82.085,81.921,81.9939,53859.0
2020-05-29 13:40:00,89.95,89.97,89.72,89.77,42863.0,81.9756,81.9939,81.766,81.8116,42863.0
2020-05-29 13:50:00,89.78,89.87,89.75,89.81,43753.0,81.8207,81.9027,81.7934,81.848,43753.0
2020-05-29 14:00:00,89.79,90.32,89.61,90.27,67375.0,81.8298,82.3128,81.6658,82.2673,67375.0
2020-05-29 14:10:00,90.29,90.43,90.14,90.42,79004.0,82.2855,82.4131,82.1488,82.404,79004.0
2020-05-29 14:20:00,90.4,90.58,90.35,90.41,74943.0,82.3857,82.5498,82.3402,82.3949,74943.0
2020-05-29 14:30:00,90.41,90.53,89.91,89.99,76908.0,82.3949,82.5042,81.9392,82.0121,76908.0
2020-05-29 14:40:00,90.03,90.18,89.82,89.97,91507.0,82.0485,82.1852,81.8572,81.9939,91507.0
2020-05-29 14:50:00,89.97,90.36,89.36,90.36,149501.0,81.9939,82.3493,81.4379,82.3493,149501.0
2020-05-29 15:00:00,90.31,90.82,90.26,90.36,125044.0,82.3037,82.7685,82.2581,82.3493,125044.0
2020-05-29 15:10:00,90.36,90.49,89.89,89.97,99693.0,82.3493,82.4678,81.921,81.9939,99693.0
2020-05-29 15:20:00,90.0,90.26,89.7,89.73,95288.0,82.0212,82.2581,81.7478,81.7751,95288.0
2020-05-29 15:30:00,89.73,89.99,89.41,89.51,142519.0,81.7751,82.0121,81.4835,81.5746,142519.0
2020-05-29 15:40:00,89.53,90.0,88.75,89.24,415191.0,81.5929,82.0212,80.882,81.3286,415191.0
2020-05-29 15:50:00,89.27,89.94,88.51,89.53,784750.0,81.3559,81.9665,80.6633,81.5929,784750.0
2020-06-01 09:30:00,89.89,90.5,89.42,90.29,65417.0,81.921,82.4769,81.4926,82.2855,65417.0
2020-06-01 09:40:00,90.37,91.02,90.36,91.02,73877.0,82.3584,82.9508,82.3493,82.9508,73877.0
2020-06-01 09:50:00,91.01,91.24,90.74,91.0,78837.0,82.9417,83.1513,82.6956,82.9325,78837.0
2020-06-01 10:00:00,91.0,91.3,90.47,90.52,56033.0,82.9325,83.206,82.4495,82.4951,56033.0
2020-06-01 10:10:00,90.53,90.81,90.44,90.59,33355.0,82.5042,82.7594,82.4222,82.5589,33355.0
2020-06-01 10:20:00,90.59,90.6,89.99,90.07,40044.0,82.5589,82.568,82.0121,82.085,40044.0
2020-06-01 10:30:00,90.09,90.52,90.09,90.52,18608.0,82.1032,82.4951,82.1032,82.4951,18608.0
2020-06-01 10:40:00,90.54,90.82,90.46,90.82,29768.0,82.5133,82.7685,82.4404,82.7685,29768.0
2020-06-01 10:50:00,90.82,91.01,90.64,90.99,23014.0,82.7685,82.9417,82.6045,82.9234,23014.0
2020-06-01 11:00:00,90.98,91.0,90.44,90.78,31341.0,82.9143,82.9325,82.4222,82.7321,31341.0
2020-06-01 11:10:00,90.82,91.0,90.66,91.0,25246.0,82.7685,82.9325,82.6227,82.9325,25246.0
2020-06-01 11:20:00,91.01,91.13,90.93,91.01,19737.0,82.9417,83.051,82.8688,82.9417,19737.0
2020-06-01 11:30:00,90.99,91.03,90.9,91.02,15752.0,82.9234,82.9599,82.8414,82.9508,15752.0
2020-06-01 11:40:00,91.0,91.13,90.9,91.08,20945.0,82.9325,83.051,82.8414,83.0055,20945.0
2020-06-01 11:50:00,91.1,91.21,91.09,91.17,15844.0,83.0237,83.1239,83.0146,83.0875,15844.0
2020-06-01 12:00:00,91.16,91.3,91.07,91.2,21079.0,83.0784,83.206,82.9963,83.1148,21079.0
2020-06-01 12:10:00,91.21,91.35,91.2,91.32,26765.0,83.1239,83.2515,83.1148,83.2242,26765.0
2020-06-01 12:20:00,91.3,91.3,91.09,91.16,26086.0,83.206,83.206,83.0146,83.0784,26086.0
2020-06-01 12:30:00,91.16,91.22,91.06,91.08,20536.0,83.0784,83.133,82.9872,83.0055,20536.0
2020-06-01 12:40:00,91.09,91.15,90.99,91.12,16913.0,83.0146,83.0692,82.9234,83.0419,16913.0
2020-06-01 12:50:00,91.13,91.19,91.07,91.18,16715.0,83.051,83.1057,82.9963,83.0966,16715.0
2020-06-01 13:00:00,91.18,91.32,91.16,91.26,19644.0,83.0966,83.2242,83.0784,83.1695,19644.0
2020-06-01 13:10:00,91.26,91.3,91.06,91.06,19951.0,83.1695,83.206,82.9872,82.9872,19951.0
2020-06-01 13:20:00,91.04,91.12,90.95,91.08,17985.0,82.969,83.0419,82.887,83.0055,17985.0
2020-06-01 13:30:00,91.06,91.06,90.86,91.01,25739.0,82.9872,82.9872,82.805,82.9417,25739.0
2020-06-01 13:40:00,91.02,91.11,90.79,90.88,28372.0,82.9508,83.0328,82.7412,82.8232,28372.0
2020-06-01 13:50:00,90.85,90.85,90.71,90.8,20291.0,82.7958,82.7958,82.6683,82.7503,20291.0
2020-06-01 14:00:00,90.81,90.81,90.65,90.74,26586.0,82.7594,82.7594,82.6136,82.6956,26586.0
2020-06-01 14:10:00,90.73,90.76,90.55,90.57,24143.0,82.6865,82.7138,82.5224,82.5407,24143.0
2020-06-01 14:20:00,90.58,90.6,90.54,90.54,13906.0,82.5498,82.568,82.5133,82.5133,13906.0
2020-06-01 14:30:00,90.54,90.57,90.25,90.55,29598.0,82.5133,82.5407,82.249,82.5224,29598.0
2020-06-01 14:40:00,90.53,90.67,90.46,90.67,20291.0,82.5042,82.6318,82.4404,82.6318,20291.0
2020-06-01 14:50:00,90.65,90.7,90.51,90.7,27609.0,82.6136,82.6591,82.486,82.6591,27609.0
2020-06-01 15:00:00,90.69,90.71,90.44,90.47,23122.0,82.65,82.6683,82.4222,82.4495,23122.0
2020-06-01 15:10:00,90.46,90.66,90.37,90.66,23606.0,82.4404,82.6227,82.3584,82.6227,23606.0
2020-06-01 15:20:00,90.66,90.72,90.56,90.56,27462.0,82.6227,82.6774,82.5316,82.5316,27462.0
2020-06-01 15:30:00,90.54,90.59,90.4,90.44,45556.0,82.5133,82.5589,82.3857,82.4222,45556.0
2020-06-01 15:40:00,90.43,90.55,90.37,90.5,69299.0,82.4131,82.5224,82.3584,82.4769,69299.0
2020-06-01 15:50:00,90.49,90.73,90.48,90.52,178607.0,82.4678,82.6865,82.4586,82.4951,178607.0
2020-06-02 09:30:00,91.19,92.5,90.8,91.06,137837.0,83.1057,84.2996,82.7503,82.9872,137837.0
2020-06-02 09:40:00,91.06,91.69,90.99,91.49,63051.0,82.9872,83.5614,82.9234,83.3791,63051.0
2020-06-02 09:50:00,91.5,91.8,91.37,91.74,32209.0,83.3882,83.6616,83.2697,83.6069,32209.0
2020-06-02 10:00:00,91.79,92.05,91.72,91.93,40885.0,83.6525,83.8895,83.5887,83.7801,40885.0
2020-06-02 10:10:00,91.95,92.14,91.93,92.04,29376.0,83.7983,83.9715,83.7801,83.8803,29376.0
2020-06-02 10:20:00,92.09,92.19,91.98,91.99,24555.0,83.9259,84.017,83.8257,83.8348,24555.0
2020-06-02 10:30:00,92.01,92.15,91.84,91.84,33021.0,83.853,83.9806,83.6981,83.6981,33021.0
2020-06-02 10:40:00,91.86,91.86,91.59,91.67,68906.0,83.7163,83.7163,83.4702,83.5431,68906.0
2020-06-02 10:50:00,91.65,91.81,91.55,91.75,29936.0,83.5249,83.6707,83.4338,83.6161,29936.0
2020-06-02 11:00:00,91.74,91.79,91.57,91.69,39761.0,83.6069,83.6525,83.452,83.5614,39761.0
2020-06-02 11:10:00,91.69,91.84,91.65,91.77,29291.0,83.5614,83.6981,83.5249,83.6343,29291.0
2020-06-02 11:20:00,91.76,91.89,91.7,91.7,29952.0,83.6252,83.7436,83.5705,83.5705,29952.0
2020-06-02 11:30:00,91.69,91.81,91.61,91.81,20096.0,83.5614,83.6707,83.4885,83.6707,20096.0
2020-06-02 11:40:00,91.83,92.05,91.76,91.82,36707.0,83.689,83.8895,83.6252,83.6799,36707.0
2020-06-02 11:50:00,91.82,92.04,91.8,91.95,35831.0,83.6799,83.8803,83.6616,83.7983,35831.0
2020-06-02 12:00:00,91.96,92.12,91.89,91.9,21125.0,83.8074,83.9533,83.7436,83.7528,21125.0
2020-06-02 12:10:00,91.91,92.07,91.88,91.89,23684.0,83.7619,83.9077,83.7345,83.7436,23684.0
2020-06-02 12:20:00,91.91,91.98,91.83,91.86,18011.0,83.7619,83.8257,83.689,83.7163,18011.0
2020-06-02 12:30:00,91.88,91.92,91.76,91.76,14984.0,83.7345,83.771,83.6252,83.6252,14984.0
2020-06-02 12:40:00,91.74,91.96,91.7,91.95,26731.0,83.6069,83.8074,83.5705,83.7983,26731.0
2020-06-02 12:50:00,91.98,92.24,91.95,92.22,24870.0,83.8257,84.0626,83.7983,84.0444,24870.0
2020-06-02 13:00:00,92.21,92.43,92.2,92.35,40818.0,84.0353,84.2358,84.0262,84.1629,40818.0
2020-06-02 13:10:00,92.32,92.33,92.01,92.01,21500.0,84.1355,84.1446,83.853,83.853,21500.0
2020-06-02 13:20:00,92.02,92.09,91.94,91.97,30568.0,83.8621,83.9259,83.7892,83.8166,30568.0
2020-06-02 13:30:00,91.98,92.09,91.93,92.09,22439.0,83.8257,83.9259,83.7801,83.9259,22439.0
2020-06-02 13:40:00,92.06,92.26,92.06,92.24,21234.0,83.8986,84.0808,83.8986,84.0626,21234.0
2020-06-02 13:50:00,92.25,92.26,92.04,92.08,21927.0,84.0717,84.0808,83.8803,83.9168,21927.0
2020-06-02 14:00:00,92.06,92.2,92.03,92.05,23978.0,83.8986,84.0262,83.8712,83.8895,23978.0
2020-06-02 14:10:00,92.06,92.11,92.04,92.11,28562.0,83.8986,83.9441,83.8803,83.9441,28562.0
2020-06-02 14:20:00,92.11,92.13,92.04,92.06,35389.0,83.9441,83.9624,83.8803,83.8986,35389.0
2020-06-02 14:30:00,92.05,92.07,91.87,91.88,45199.0,83.8895,83.9077,83.7254,83.7345,45199.0
2020-06-02 14:40:00,91.9,91.93,91.8,91.89,28570.0,83.7528,83.7801,83.6616,83.7436,28570.0
2020-06-02 14:50:00,91.89,92.01,91.89,91.98,26402.0,83.7436,83.853,83.7436,83.8257,26402.0
2020-06-02 15:00:00,91.98,92.09,91.91,91.97,39465.0,83.8257,83.9259,83.7619,83.8166,39465.0
2020-06-02 15:10:00,91.97,92.18,91.94,92.1,44631.0,83.8166,84.0079,83.7892,83.935,44631.0
2020-06-02 15:20:00,92.12,92.17,91.97,92.07,53713.0,83.9533,83.9988,83.8166,83.9077,53713.0
2020-06-02 15:30:00,92.07,92.2,91.92,92.14,61724.0,83.9077,84.0262,83.771,83.9715,61724.0
2020-06-02 15:40:00,92.14,92.14,91.86,92.05,85952.0,83.9715,83.9715,83.7163,83.8895,85952.0
2020-06-02 15:50:00,92.07,92.26,92.07,92.21,144372.0,83.9077,84.0808,83.9077,84.0353,144372.0
2020-06-03 09:30:00,93.25,93.49,92.92,93.27,55889.0,84.9831,85.2018,84.6823,85.0013,55889.0
2020-06-03 09:40:00,93.2,94.41,93.17,94.22,53831.0,84.9375,86.0402,84.9102,85.8671,53831.0
2020-06-03 09:50:00,94.29,94.41,94.03,94.25,29449.0,85.9309,86.0402,85.6939,85.8944,29449.0
2020-06-03 10:00:00,94.29,95.0,94.23,94.86,50606.0,85.9309,86.5779,85.8762,86.4503,50606.0
2020-06-03 10:10:00,94.83,94.95,94.55,94.68,51640.0,86.423,86.5324,86.1678,86.2863,51640.0
2020-06-03 10:20:00,94.66,94.88,94.58,94.88,34863.0,86.2681,86.4686,86.1952,86.4686,34863.0
2020-06-03 10:30:00,94.88,95.41,94.87,95.35,49755.0,86.4686,86.9516,86.4595,86.8969,49755.0
2020-06-03 10:40:00,95.36,95.49,95.19,95.19,89650.0,86.906,87.0245,86.7511,86.7511,89650.0
2020-06-03 10:50:00,95.21,95.65,95.13,95.13,48871.0,86.7693,87.1703,86.6964,86.6964,48871.0
2020-06-03 11:00:00,95.15,95.21,94.99,95.09,25963.0,86.7146,86.7693,86.5688,86.66,25963.0
2020-06-03 11:10:00,95.09,95.63,95.08,95.53,24327.0,86.66,87.1521,86.6508,87.0609,24327.0
2020-06-03 11:20:00,95.53,95.86,95.48,95.68,25431.0,87.0609,87.3617,87.0154,87.1976,25431.0
2020-06-03 11:30:00,95.69,95.78,95.5,95.73,25845.0,87.2068,87.2888,87.0336,87.2432,25845.0
2020-06-03 11:40:00,95.73,95.8,95.23,95.37,32257.0,87.2432,87.307,86.7875,86.9151,32257.0
2020-06-03 11:50:00,95.37,95.39,94.93,95.12,97137.0,86.9151,86.9334,86.5141,86.6873,97137.0
2020-06-03 12:00:00,95.08,95.19,94.84,94.86,79689.0,86.6508,86.7511,86.4321,86.4503,79689.0
2020-06-03 12:10:00,94.87,95.04,94.8,95.04,36488.0,86.4595,86.6144,86.3957,86.6144,36488.0
2020-06-03 12:20:00,95.02,95.07,94.89,95.03,37101.0,86.5962,86.6417,86.4777,86.6053,37101.0
2020-06-03 12:30:00,95.03,95.17,94.95,95.01,20543.0,86.6053,86.7329,86.5324,86.587,20543.0
2020-06-03 12:40:00,95.04,95.08,94.86,94.93,17200.0,86.6144,86.6508,86.4503,86.5141,17200.0
2020-06-03 12:50:00,94.98,95.07,94.95,95.04,38452.0,86.5597,86.6417,86.5324,86.6144,38452.0
2020-06-03 13:00:00,95.05,95.08,94.88,94.99,26568.0,86.6235,86.6508,86.4686,86.5688,26568.0
2020-06-03 13:10:00,94.98,94.98,94.69,94.78,12700.0,86.5597,86.5597,86.2954,86.3774,12700.0
2020-06-03 13:20:00,94.76,94.82,94.44,94.64,23507.0,86.3592,86.4139,86.0676,86.2498,23507.0
2020-06-03 13:30:00,94.64,94.67,94.4,94.41,16454.0,86.2498,86.2772,86.0311,86.0402,16454.0
2020-06-03 13:40:00,94.43,94.45,94.27,94.36,18303.0,86.0585,86.0767,85.9127,85.9947,18303.0
2020-06-03 13:50:00,94.32,94.32,94.12,94.23,19502.0,85.9582,85.9582,85.7759,85.8762,19502.0
2020-06-03 14:00:00,94.24,94.47,94.23,94.37,26145.0,85.8853,86.0949,85.8762,86.0038,26145.0
2020-06-03 14:10:00,94.37,94.7,94.37,94.68,22669.0,86.0038,86.3045,86.0038,86.2863,22669.0
2020-06-03 14:20:00,94.67,94.67,94.4,94.53,18528.0,86.2772,86.2772,86.0311,86.1496,18528.0
2020-06-03 14:30:00,94.54,94.55,94.33,94.41,21552.0,86.1587,86.1678,85.9673,86.0402,21552.0
2020-06-03 14:40:00,94.42,94.42,94.16,94.18,22836.0,86.0494,86.0494,85.8124,85.8306,22836.0
2020-06-03 14:50:00,94.17,94.3,94.12,94.27,19875.0,85.8215,85.94,85.7759,85.9127,19875.0
2020-06-03 15:00:00,94.26,94.37,94.15,94.2,24540.0,85.9035,86.0038,85.8033,85.8489,24540.0
2020-06-03 15:10:00,94.22,94.27,94.16,94.26,29523.0,85.8671,85.9127,85.8124,85.9035,29523.0
2020-06-03 15:20:00,94.26,94.46,94.15,94.46,30208.0,85.9035,86.0858,85.8033,86.0858,30208.0
2020-06-03 15:30:00,94.46,94.61,94.39,94.6,40330.0,86.0858,86.2225,86.022,86.2134,40330.0
2020-06-03 15:40:00,94.6,94.96,94.6,94.95,82322.0,86.2134,86.5415,86.2134,86.5324,82322.0
2020-06-03 15:50:00,94.96,95.01,94.46,94.55,213545.0,86.5415,86.587,86.0858,86.1678,213545.0
2020-06-04 09:30:00,94.41,95.06,94.34,94.8,84887.0,86.0402,86.6326,85.9764,86.3957,84887.0
2020-06-04 09:40:00,94.84,94.84,94.0,94.02,39017.0,86.4321,86.4321,85.6666,85.6848,39017.0
2020-06-04 09:50:00,93.89,94.45,93.85,94.17,18943.0,85.5663,86.0767,85.5299,85.8215,18943.0
2020-06-04 10:00:00,94.17,94.33,93.81,94.08,30111.0,85.8215,85.9673,85.4934,85.7395,30111.0
2020-06-04 10:10:00,94.06,94.43,93.79,94.36,19380.0,85.7213,86.0585,85.4752,85.9947,19380.0
2020-06-04 10:20:00,94.39,94.49,94.26,94.47,15682.0,86.022,86.1131,85.9035,86.0949,15682.0
2020-06-04 10:30:00,94.46,94.74,94.46,94.54,29145.0,86.0858,86.341,86.0858,86.1587,29145.0
2020-06-04 10:40:00,94.54,94.78,94.43,94.73,40439.0,86.1587,86.3774,86.0585,86.3319,40439.0
2020-06-04 10:50:00,94.72,95.09,94.69,95.01,50271.0,86.3228,86.66,86.2954,86.587,50271.0
2020-06-04 11:00:00,95.09,95.28,94.93,94.95,29195.0,86.66,86.8331,86.5141,86.5324,29195.0
2020-06-04 11:10:00,94.97,94.99,94.55,94.64,26287.0,86.5506,86.5688,86.1678,86.2498,26287.0
2020-06-04 11:20:00,94.6,94.65,94.48,94.62,17867.0,86.2134,86.259,86.104,86.2316,17867.0
2020-06-04 11:30:00,94.62,94.75,94.56,94.73,15489.0,86.2316,86.3501,86.1769,86.3319,15489.0
2020-06-04 11:40:00,94.74,94.75,94.47,94.55,17750.0,86.341,86.3501,86.0949,86.1678,17750.0
2020-06-04 11:50:00,94.55,94.75,94.52,94.69,13433.0,86.1678,86.3501,86.1405,86.2954,13433.0
2020-06-04 12:00:00,94.68,94.92,94.6,94.81,13998.0,86.2863,86.505,86.2134,86.4048,13998.0
2020-06-04 12:10:00,94.84,95.02,94.74,95.0,10925.0,86.4321,86.5962,86.341,86.5779,10925.0
2020-06-04 12:20:00,95.03,95.16,94.83,95.04,28670.0,86.6053,86.7237,86.423,86.6144,28670.0
2020-06-04 12:30:00,95.0,95.02,94.68,94.99,27680.0,86.5779,86.5962,86.2863,86.5688,27680.0
2020-06-04 12:40:00,94.97,95.06,94.84,94.85,30040.0,86.5506,86.6326,86.4321,86.4412,30040.0
2020-06-04 12:50:00,94.88,95.11,94.88,95.02,21323.0,86.4686,86.6782,86.4686,86.5962,21323.0
2020-06-04 13:00:00,95.03,95.06,94.83,94.94,15356.0,86.6053,86.6326,86.423,86.5233,15356.0
2020-06-04 13:10:00,94.93,95.06,94.86,94.98,51334.0,86.5141,86.6326,86.4503,86.5597,51334.0
2020-06-04 13:20:00,95.0,95.18,95.0,95.16,28282.0,86.5779,86.742,86.5779,86.7237,28282.0
2020-06-04 13:30:00,95.15,95.33,95.13,95.33,66996.0,86.7146,86.8787,86.6964,86.8787,66996.0
2020-06-04 13:40:00,95.35,95.64,95.33,95.52,24072.0,86.8969,87.1612,86.8787,87.0518,24072.0
2020-06-04 13:50:00,95.53,95.64,95.43,95.45,17923.0,87.0609,87.1612,86.9698,86.988,17923.0
2020-06-04 14:00:00,95.43,95.47,95.28,95.28,40845.0,86.9698,87.0063,86.8331,86.8331,40845.0
2020-06-04 14:10:00,95.3,95.38,95.25,95.29,39769.0,86.8513,86.9242,86.8058,86.8422,39769.0
2020-06-04 14:20:00,95.29,95.31,95.17,95.25,31608.0,86.8422,86.8605,86.7329,86.8058,31608.0
2020-06-04 14:30:00,95.27,95.28,94.99,95.13,32638.0,86.824,86.8331,86.5688,86.6964,32638.0
2020-06-04 14:40:00,95.13,95.26,95.0,95.23,18110.0,86.6964,86.8149,86.5779,86.7875,18110.0
2020-06-04 14:50:00,95.22,95.26,94.81,94.81,36564.0,86.7784,86.8149,86.4048,86.4048,36564.0
2020-06-04 15:00:00,94.81,94.99,94.71,94.89,49330.0,86.4048,86.5688,86.3136,86.4777,49330.0
2020-06-04 15:10:00,94.89,94.89,94.49,94.81,56384.0,86.4777,86.4777,86.1131,86.4048,56384.0
2020-06-04 15:20:00,94.8,94.82,94.47,94.52,43513.0,86.3957,86.4139,86.0949,86.1405,43513.0
2020-06-04 15:30:00,94.52,94.91,94.52,94.8,65261.0,86.1405,86.4959,86.1405,86.3957,65261.0
2020-06-04 15:40:00,94.79,94.98,94.75,94.78,88961.0,86.3866,86.5597,86.3501,86.3774,88961.0
2020-06-04 15:50:00,94.75,95.08,94.58,94.99,202658.0,86.3501,86.6508,86.1952,86.5688,202658.0
2020-06-05 09:30:00,97.75,98.28,97.28,97.99,121394.0,89.0841,89.5672,88.6558,89.3029,121394.0
2020-06-05 09:40:00,97.97,98.08,96.65,96.93,62671.0,89.2846,89.3849,88.0817,88.3368,62671.0
2020-06-05 09:50:00,96.88,96.88,96.39,96.55,29931.0,88.2913,88.2913,87.8447,87.9905,29931.0
2020-06-05 10:00:00,96.56,96.88,96.42,96.5,46967.0,87.9996,88.2913,87.872,87.945,46967.0
2020-06-05 10:10:00,96.51,96.68,96.28,96.39,44259.0,87.9541,88.109,87.7445,87.8447,44259.0
2020-06-05 10:20:00,96.26,96.31,95.7,95.89,37878.0,87.7262,87.7718,87.2159,87.389,37878.0
2020-06-05 10:30:00,95.84,95.9,95.59,95.79,46558.0,87.3435,87.3981,87.1156,87.2979,46558.0
2020-06-05 10:40:00,95.73,95.77,95.52,95.75,30331.0,87.2432,87.2797,87.0518,87.2614,30331.0
2020-06-05 10:50:00,95.73,96.18,95.73,96.1,36449.0,87.2432,87.6533,87.2432,87.5804,36449.0
2020-06-05 11:00:00,96.11,96.17,95.9,95.94,41667.0,87.5895,87.6442,87.3981,87.4346,41667.0
2020-06-05 11:10:00,95.95,96.04,95.76,95.94,27943.0,87.4437,87.5257,87.2706,87.4346,27943.0
2020-06-05 11:20:00,95.95,96.2,95.89,96.12,47361.0,87.4437,87.6715,87.389,87.5986,47361.0
2020-06-05 11:30:00,96.14,96.26,95.87,95.93,30728.0,87.6169,87.7262,87.3708,87.4255,30728.0
2020-06-05 11:40:00,95.86,96.01,95.82,95.94,19068.0,87.3617,87.4984,87.3252,87.4346,19068.0
2020-06-05 11:50:00,96.0,96.04,95.83,95.87,15474.0,87.4893,87.5257,87.3344,87.3708,15474.0
2020-06-05 12:00:00,95.87,96.03,95.79,96.02,57991.0,87.3708,87.5166,87.2979,87.5075,57991.0
2020-06-05 12:10:00,96.0,96.04,95.76,95.78,23252.0,87.4893,87.5257,87.2706,87.2888,23252.0
2020-06-05 12:20:00,95.85,96.0,95.85,96.0,18349.0,87.3526,87.4893,87.3526,87.4893,18349.0
2020-06-05 12:30:00,96.0,96.12,95.94,96.12,22301.0,87.4893,87.5986,87.4346,87.5986,22301.0
2020-06-05 12:40:00,96.11,96.11,95.83,95.98,23690.0,87.5895,87.5895,87.3344,87.4711,23690.0
2020-06-05 12:50:00,96.0,96.03,95.92,95.98,20096.0,87.4893,87.5166,87.4164,87.4711,20096.0
2020-06-05 13:00:00,96.0,96.06,95.85,95.95,24043.0,87.4893,87.544,87.3526,87.4437,24043.0
2020-06-05 13:10:00,95.95,96.04,95.94,96.04,19392.0,87.4437,87.5257,87.4346,87.5257,19392.0
2020-06-05 13:20:00,96.03,96.09,95.92,96.02,22603.0,87.5166,87.5713,87.4164,87.5075,22603.0
2020-06-05 13:30:00,96.01,96.14,95.85,95.86,30416.0,87.4984,87.6169,87.3526,87.3617,30416.0
2020-06-05 13:40:00,95.83,96.02,95.83,95.89,19488.0,87.3344,87.5075,87.3344,87.389,19488.0
2020-06-05 13:50:00,95.9,96.0,95.83,96.0,16626.0,87.3981,87.4893,87.3344,87.4893,16626.0
2020-06-05 14:00:00,95.99,96.07,95.87,95.89,25819.0,87.4802,87.5531,87.3708,87.389,25819.0
2020-06-05 14:10:00,95.9,95.93,95.77,95.92,49521.0,87.3981,87.4255,87.2797,87.4164,49521.0
2020-06-05 14:20:00,95.92,96.27,95.88,96.27,27566.0,87.4164,87.7353,87.3799,87.7353,27566.0
2020-06-05 14:30:00,96.27,96.37,96.15,96.36,63243.0,87.7353,87.8265,87.626,87.8174,63243.0
2020-06-05 14:40:00,96.37,96.53,96.36,96.45,72943.0,87.8265,87.9723,87.8174,87.8994,72943.0
2020-06-05 14:50:00,96.46,96.49,96.14,96.28,80853.0,87.9085,87.9358,87.6169,87.7445,80853.0
2020-06-05 15:00:00,96.27,96.4,96.13,96.24,58594.0,87.7353,87.8538,87.6078,87.708,58594.0
2020-06-05 15:10:00,96.23,96.46,96.1,96.43,49078.0,87.6989,87.9085,87.5804,87.8812,49078.0
2020-06-05 15:20:00,96.41,96.45,96.23,96.38,61772.0,87.8629,87.8994,87.6989,87.8356,61772.0
2020-06-05 15:30:00,96.39,96.39,96.1,96.12,89892.0,87.8447,87.8447,87.5804,87.5986,89892.0
2020-06-05 15:40:00,96.12,96.26,95.97,96.25,150937.0,87.5986,87.7262,87.4619,87.7171,150937.0
2020-06-05 15:50:00,96.26,96.61,96.07,96.52,465654.0,87.7262,88.0452,87.5531,87.9632,465654.0
2020-06-08 09:30:00,96.5,96.87,96.19,96.55,88404.0,87.945,88.2822,87.6624,87.9905,88404.0
2020-06-08 09:40:00,96.56,96.67,96.31,96.58,54492.0,87.9996,88.0999,87.7718,88.0179,54492.0
2020-06-08 09:50:00,96.58,96.62,96.16,96.38,29764.0,88.0179,88.0543,87.6351,87.8356,29764.0
2020-06-08 10:00:00,96.35,96.52,96.29,96.44,18348.0,87.8083,87.9632,87.7536,87.8903,18348.0
2020-06-08 10:10:00,96.45,96.56,96.33,96.54,44598.0,87.8994,87.9996,87.79,87.9814,44598.0
2020-06-08 10:20:00,96.53,96.82,96.53,96.71,32932.0,87.9723,88.2366,87.9723,88.1363,32932.0
2020-06-08 10:30:00,96.75,96.81,96.43,96.5,31819.0,88.1728,88.2275,87.8812,87.945,31819.0
2020-06-08 10:40:00,96.54,96.6,96.37,96.58,27588.0,87.9814,88.0361,87.8265,88.0179,27588.0
2020-06-08 10:50:00,96.55,96.65,96.44,96.57,26105.0,87.9905,88.0817,87.8903,88.0087,26105.0
2020-06-08 11:00:00,96.6,96.73,96.31,96.4,26385.0,88.0361,88.1546,87.7718,87.8538,26385.0
2020-06-08 11:10:00,96.4,96.67,96.38,96.48,20661.0,87.8538,88.0999,87.8356,87.9267,20661.0
2020-06-08 11:20:00,96.45,96.55,96.27,96.3,17735.0,87.8994,87.9905,87.7353,87.7627,17735.0
2020-06-08 11:30:00,96.28,96.37,95.92,95.94,16997.0,87.7445,87.8265,87.4164,87.4346,16997.0
2020-06-08 11:40:00,95.93,95.98,95.8,95.86,24672.0,87.4255,87.4711,87.307,87.3617,24672.0
2020-06-08 11:50:00,95.83,95.97,95.79,95.92,18481.0,87.3344,87.4619,87.2979,87.4164,18481.0
2020-06-08 12:00:00,95.95,96.05,95.88,96.04,32011.0,87.4437,87.5348,87.3799,87.5257,32011.0
2020-06-08 12:10:00,96.01,96.05,95.69,95.71,25510.0,87.4984,87.5348,87.2068,87.225,25510.0
2020-06-08 12:20:00,95.7,95.72,95.51,95.52,31996.0,87.2159,87.2341,87.0427,87.0518,31996.0
2020-06-08 12:30:00,95.53,95.88,95.51,95.88,18622.0,87.0609,87.3799,87.0427,87.3799,18622.0
2020-06-08 12:40:00,95.86,95.88,95.57,95.72,14416.0,87.3617,87.3799,87.0974,87.2341,14416.0
2020-06-08 12:50:00,95.73,96.03,95.72,95.99,25830.0,87.2432,87.5166,87.2341,87.4802,25830.0
2020-06-08 13:00:00,95.98,96.02,95.92,95.94,10474.0,87.4711,87.5075,87.4164,87.4346,10474.0
2020-06-08 13:10:00,95.93,96.01,95.89,95.95,15222.0,87.4255,87.4984,87.389,87.4437,15222.0
2020-06-08 13:20:00,95.98,95.99,95.85,95.87,13585.0,87.4711,87.4802,87.3526,87.3708,13585.0
2020-06-08 13:30:00,95.87,96.18,95.81,96.06,30738.0,87.3708,87.6533,87.3161,87.544,30738.0
2020-06-08 13:40:00,96.04,96.1,95.94,95.95,23952.0,87.5257,87.5804,87.4346,87.4437,23952.0
2020-06-08 13:50:00,95.94,96.01,95.84,95.9,16703.0,87.4346,87.4984,87.3435,87.3981,16703.0
2020-06-08 14:00:00,95.88,96.02,95.81,95.98,22059.0,87.3799,87.5075,87.3161,87.4711,22059.0
2020-06-08 14:10:00,96.0,96.19,95.98,96.19,26691.0,87.4893,87.6624,87.4711,87.6624,26691.0
2020-06-08 14:20:00,96.21,96.27,96.06,96.07,28624.0,87.6807,87.7353,87.544,87.5531,28624.0
2020-06-08 14:30:00,96.09,96.1,95.95,96.01,32771.0,87.5713,87.5804,87.4437,87.4984,32771.0
2020-06-08 14:40:00,96.0,96.05,95.86,96.02,28304.0,87.4893,87.5348,87.3617,87.5075,28304.0
2020-06-08 14:50:00,96.02,96.08,95.92,96.06,31148.0,87.5075,87.5622,87.4164,87.544,31148.0
2020-06-08 15:00:00,96.04,96.08,95.81,95.92,37356.0,87.5257,87.5622,87.3161,87.4164,37356.0
2020-06-08 15:10:00,95.92,95.98,95.85,95.92,30970.0,87.4164,87.4711,87.3526,87.4164,30970.0
2020-06-08 15:20:00,95.95,96.15,95.94,96.1,73609.0,87.4437,87.626,87.4346,87.5804,73609.0
2020-06-08 15:30:00,96.1,96.21,96.04,96.2,68006.0,87.5804,87.6807,87.5257,87.6715,68006.0
2020-06-08 15:40:00,96.17,96.25,96.06,96.22,75907.0,87.6442,87.7171,87.544,87.6898,75907.0
2020-06-08 15:50:00,96.22,96.29,95.98,95.99,409813.0,87.6898,87.7536,87.4711,87.4802,409813.0
2020-06-09 09:30:00,95.0,95.1,94.5,94.51,62975.0,86.5779,86.6691,86.1223,86.1314,62975.0
2020-06-09 09:40:00,94.56,94.88,94.4,94.48,18533.0,86.1769,86.4686,86.0311,86.104,18533.0
2020-06-09 09:50:00,94.47,94.66,94.25,94.57,28047.0,86.0949,86.2681,85.8944,86.1861,28047.0
2020-06-09 10:00:00,94.5,94.5,94.08,94.16,33545.0,86.1223,86.1223,85.7395,85.8124,33545.0
2020-06-09 10:10:00,94.17,94.53,93.91,94.53,48833.0,85.8215,86.1496,85.5846,86.1496,48833.0
2020-06-09 10:20:00,94.51,94.72,94.49,94.63,17102.0,86.1314,86.3228,86.1131,86.2407,17102.0
2020-06-09 10:30:00,94.6,94.76,94.47,94.76,24969.0,86.2134,86.3592,86.0949,86.3592,24969.0
2020-06-09 10:40:00,94.74,95.01,94.74,94.92,29177.0,86.341,86.587,86.341,86.505,29177.0
2020-06-09 10:50:00,94.9,94.95,94.7,94.85,22528.0,86.4868,86.5324,86.3045,86.4412,22528.0
2020-06-09 11:00:00,94.84,95.07,94.71,95.03,30579.0,86.4321,86.6417,86.3136,86.6053,30579.0
2020-06-09 11:10:00,95.05,95.1,94.7,94.88,19992.0,86.6235,86.6691,86.3045,86.4686,19992.0
2020-06-09 11:20:00,94.88,94.92,94.71,94.85,15598.0,86.4686,86.505,86.3136,86.4412,15598.0
2020-06-09 11:30:00,94.84,94.88,94.69,94.75,16817.0,86.4321,86.4686,86.2954,86.3501,16817.0
2020-06-09 11:40:00,94.75,94.83,94.63,94.74,11655.0,86.3501,86.423,86.2407,86.341,11655.0
2020-06-09 11:50:00,94.75,94.83,94.73,94.75,9533.0,86.3501,86.423,86.3319,86.3501,9533.0
2020-06-09 12:00:00,94.76,94.81,94.64,94.78,14075.0,86.3592,86.4048,86.2498,86.3774,14075.0
2020-06-09 12:10:00,94.77,95.02,94.75,95.02,16842.0,86.3683,86.5962,86.3501,86.5962,16842.0
2020-06-09 12:20:00,95.07,95.2,95.04,95.19,12159.0,86.6417,86.7602,86.6144,86.7511,12159.0
2020-06-09 12:30:00,95.19,95.25,95.13,95.19,15083.0,86.7511,86.8058,86.6964,86.7511,15083.0
2020-06-09 12:40:00,95.21,95.45,95.18,95.43,19063.0,86.7693,86.988,86.742,86.9698,19063.0
2020-06-09 12:50:00,95.44,95.45,95.37,95.43,16985.0,86.9789,86.988,86.9151,86.9698,16985.0
2020-06-09 13:00:00,95.42,95.62,95.33,95.6,24294.0,86.9607,87.143,86.8787,87.1247,24294.0
2020-06-09 13:10:00,95.58,95.6,95.5,95.57,9724.0,87.1065,87.1247,87.0336,87.0974,9724.0
2020-06-09 13:20:00,95.63,95.84,95.62,95.72,25509.0,87.1521,87.3435,87.143,87.2341,25509.0
2020-06-09 13:30:00,95.73,95.75,95.6,95.6,13187.0,87.2432,87.2614,87.1247,87.1247,13187.0
2020-06-09 13:40:00,95.63,95.84,95.63,95.81,13694.0,87.1521,87.3435,87.1521,87.3161,13694.0
2020-06-09 13:50:00,95.83,95.94,95.79,95.84,16894.0,87.3344,87.4346,87.2979,87.3435,16894.0
2020-06-09 14:00:00,95.87,95.9,95.51,95.51,15172.0,87.3708,87.3981,87.0427,87.0427,15172.0
2020-06-09 14:10:00,95.52,95.61,95.49,95.49,10944.0,87.0518,87.1339,87.0245,87.0245,10944.0
2020-06-09 14:20:00,95.49,95.64,95.4,95.6,27522.0,87.0245,87.1612,86.9425,87.1247,27522.0
2020-06-09 14:30:00,95.6,95.82,95.54,95.81,33554.0,87.1247,87.3252,87.0701,87.3161,33554.0
2020-06-09 14:40:00,95.81,95.98,95.79,95.97,19844.0,87.3161,87.4711,87.2979,87.4619,19844.0
2020-06-09 14:50:00,95.98,96.05,95.71,95.9,20308.0,87.4711,87.5348,87.225,87.3981,20308.0
2020-06-09 15:00:00,95.93,95.96,95.72,95.81,17888.0,87.4255,87.4528,87.2341,87.3161,17888.0
2020-06-09 15:10:00,95.82,95.98,95.77,95.93,17002.0,87.3252,87.4711,87.2797,87.4255,17002.0
2020-06-09 15:20:00,95.92,96.01,95.83,95.97,20963.0,87.4164,87.4984,87.3344,87.4619,20963.0
2020-06-09 15:30:00,95.96,96.03,95.83,96.02,36576.0,87.4528,87.5166,87.3344,87.5075,36576.0
2020-06-09 15:40:00,96.04,96.35,95.88,95.92,67145.0,87.5257,87.8083,87.3799,87.4164,67145.0
2020-06-09 15:50:00,95.88,95.92,95.34,95.53,138752.0,87.3799,87.4164,86.8878,87.0609,138752.0
2020-06-10 09:30:00,95.43,95.72,95.14,95.48,108556.0,86.9698,87.2341,86.7055,87.0154,108556.0
2020-06-10 09:40:00,95.51,95.64,95.14,95.47,90961.0,87.0427,87.1612,86.7055,87.0063,90961.0
2020-06-10 09:50:00,95.47,95.47,94.72,95.13,54683.0,87.0063,87.0063,86.3228,86.6964,54683.0
2020-06-10 10:00:00,95.09,95.39,95.02,95.07,65275.0,86.66,86.9334,86.5962,86.6417,65275.0
2020-06-10 10:10:00,95.05,95.05,93.72,93.94,69953.0,86.6235,86.6235,85.4114,85.6119,69953.0
2020-06-10 10:20:00,93.93,94.44,93.84,94.21,86376.0,85.6028,86.0676,85.5208,85.858,86376.0
2020-06-10 10:30:00,94.18,94.35,93.81,94.11,28183.0,85.8306,85.9856,85.4934,85.7668,28183.0
2020-06-10 10:40:00,94.13,94.5,94.09,94.19,19451.0,85.7851,86.1223,85.7486,85.8397,19451.0
2020-06-10 10:50:00,94.2,94.25,93.67,94.03,20178.0,85.8489,85.8944,85.3658,85.6939,20178.0
2020-06-10 11:00:00,94.02,94.23,93.76,93.77,14574.0,85.6848,85.8762,85.4479,85.457,14574.0
2020-06-10 11:10:00,93.77,94.08,93.67,94.01,22809.0,85.457,85.7395,85.3658,85.6757,22809.0
2020-06-10 11:20:00,93.99,94.05,93.65,93.73,15512.0,85.6575,85.7122,85.3476,85.4205,15512.0
2020-06-10 11:30:00,93.68,93.8,93.43,93.8,17701.0,85.375,85.4843,85.1471,85.4843,17701.0
2020-06-10 11:40:00,93.81,93.92,93.57,93.65,28603.0,85.4934,85.5937,85.2747,85.3476,28603.0
2020-06-10 11:50:00,93.67,93.71,93.4,93.49,20840.0,85.3658,85.4023,85.1198,85.2018,20840.0
2020-06-10 12:00:00,93.55,93.67,93.45,93.62,18797.0,85.2565,85.3658,85.1653,85.3203,18797.0
2020-06-10 12:10:00,93.63,93.81,93.56,93.81,18150.0,85.3294,85.4934,85.2656,85.4934,18150.0
2020-06-10 12:20:00,93.81,94.02,93.64,93.8,24336.0,85.4934,85.6848,85.3385,85.4843,24336.0
2020-06-10 12:30:00,93.77,93.82,93.58,93.62,24598.0,85.457,85.5025,85.2838,85.3203,24598.0
2020-06-10 12:40:00,93.59,93.79,93.51,93.72,19024.0,85.2929,85.4752,85.22,85.4114,19024.0
2020-06-10 12:50:00,93.72,93.95,93.71,93.89,12470.0,85.4114,85.621,85.4023,85.5663,12470.0
2020-06-10 13:00:00,93.83,94.19,93.78,94.09,20705.0,85.5117,85.8397,85.4661,85.7486,20705.0
2020-06-10 13:10:00,94.08,94.19,93.95,94.14,13299.0,85.7395,85.8397,85.621,85.7942,13299.0
2020-06-10 13:20:00,94.14,94.28,94.08,94.08,18606.0,85.7942,85.9218,85.7395,85.7395,18606.0
2020-06-10 13:30:00,94.08,94.2,94.01,94.12,13092.0,85.7395,85.8489,85.6757,85.7759,13092.0
2020-06-10 13:40:00,94.12,94.42,94.09,94.38,12689.0,85.7759,86.0494,85.7486,86.0129,12689.0
2020-06-10 13:50:00,94.37,94.44,94.22,94.26,14593.0,86.0038,86.0676,85.8671,85.9035,14593.0
2020-06-10 14:00:00,94.2,95.21,93.94,94.91,43984.0,85.8489,86.7693,85.6119,86.4959,43984.0
2020-06-10 14:10:00,94.91,95.18,94.91,94.97,22018.0,86.4959,86.742,86.4959,86.5506,22018.0
2020-06-10 14:20:00,94.95,95.0,94.83,94.96,30006.0,86.5324,86.5779,86.423,86.5415,30006.0
2020-06-10 14:30:00,94.98,95.03,94.64,94.65,30399.0,86.5597,86.6053,86.2498,86.259,30399.0
2020-06-10 14:40:00,94.65,94.78,94.33,94.58,30747.0,86.259,86.3774,85.9673,86.1952,30747.0
2020-06-10 14:50:00,94.61,94.66,94.33,94.61,20671.0,86.2225,86.2681,85.9673,86.2225,20671.0
2020-06-10 15:00:00,94.61,95.01,94.4,94.95,38745.0,86.2225,86.587,86.0311,86.5324,38745.0
2020-06-10 15:10:00,94.97,95.09,94.78,94.93,36241.0,86.5506,86.66,86.3774,86.5141,36241.0
2020-06-10 15:20:00,94.93,95.07,94.67,95.04,46863.0,86.5141,86.6417,86.2772,86.6144,46863.0
2020-06-10 15:30:00,95.04,95.09,94.7,94.75,81418.0,86.6144,86.66,86.3045,86.3501,81418.0
2020-06-10 15:40:00,94.74,94.74,94.21,94.27,107777.0,86.341,86.341,85.858,85.9127,107777.0
2020-06-10 15:50:00,94.23,94.44,94.07,94.08,187417.0,85.8762,86.0676,85.7304,85.7395,187417.0
2020-06-11 09:30:00,92.01,92.16,91.37,91.7,87699.0,83.853,83.9897,83.2697,83.5705,87699.0
2020-06-11 09:40:00,91.79,92.4,91.63,92.31,45268.0,83.6525,84.2084,83.5067,84.1264,45268.0
2020-06-11 09:50:00,92.31,92.7,92.19,92.44,44647.0,84.1264,84.4818,84.017,84.2449,44647.0
2020-06-11 10:00:00,92.49,92.62,92.08,92.48,47578.0,84.2905,84.4089,83.9168,84.2813,47578.0
2020-06-11 10:10:00,92.48,92.92,92.42,92.65,27740.0,84.2813,84.6823,84.2267,84.4363,27740.0
2020-06-11 10:20:00,92.71,92.81,92.27,92.29,22376.0,84.4909,84.5821,84.09,84.1082,22376.0
2020-06-11 10:30:00,92.28,92.65,92.18,92.46,32275.0,84.0991,84.4363,84.0079,84.2631,32275.0
2020-06-11 10:40:00,92.51,92.51,92.14,92.23,17236.0,84.3087,84.3087,83.9715,84.0535,17236.0
2020-06-11 10:50:00,92.22,92.29,91.62,91.75,38744.0,84.0444,84.1082,83.4976,83.6161,38744.0
2020-06-11 11:00:00,91.76,91.86,91.54,91.58,53840.0,83.6252,83.7163,83.4247,83.4611,53840.0
2020-06-11 11:10:00,91.56,91.79,91.47,91.77,36345.0,83.4429,83.6525,83.3609,83.6343,36345.0
2020-06-11 11:20:00,91.73,91.79,91.49,91.51,21120.0,83.5978,83.6525,83.3791,83.3973,21120.0
2020-06-11 11:30:00,91.5,91.6,91.25,91.46,47787.0,83.3882,83.4794,83.1604,83.3518,47787.0
2020-06-11 11:40:00,91.43,91.44,91.02,91.13,23791.0,83.3244,83.3335,82.9508,83.051,23791.0
2020-06-11 11:50:00,91.07,91.43,91.06,91.39,23468.0,82.9963,83.3244,82.9872,83.288,23468.0
2020-06-11 12:00:00,91.36,91.37,91.03,91.07,22602.0,83.2606,83.2697,82.9599,82.9963,22602.0
2020-06-11 12:10:00,91.08,91.08,90.72,90.84,23863.0,83.0055,83.0055,82.6774,82.7867,23863.0
2020-06-11 12:20:00,90.84,90.97,90.6,90.77,21301.0,82.7867,82.9052,82.568,82.7229,21301.0
2020-06-11 12:30:00,90.78,91.33,90.75,91.09,12989.0,82.7321,83.2333,82.7047,83.0146,12989.0
2020-06-11 12:40:00,91.1,91.21,90.74,90.75,27123.0,83.0237,83.1239,82.6956,82.7047,27123.0
2020-06-11 12:50:00,90.76,90.76,90.43,90.65,18191.0,82.7138,82.7138,82.4131,82.6136,18191.0
2020-06-11 13:00:00,90.62,91.04,90.62,90.81,16652.0,82.5862,82.969,82.5862,82.7594,16652.0
2020-06-11 13:10:00,90.78,91.05,90.68,90.83,28422.0,82.7321,82.9781,82.6409,82.7776,28422.0
2020-06-11 13:20:00,90.9,91.07,90.82,90.92,23139.0,82.8414,82.9963,82.7685,82.8596,23139.0
2020-06-11 13:30:00,90.89,91.09,90.77,90.8,23027.0,82.8323,83.0146,82.7229,82.7503,23027.0
2020-06-11 13:40:00,90.81,90.87,90.5,90.62,38047.0,82.7594,82.8141,82.4769,82.5862,38047.0
2020-06-11 13:50:00,90.62,91.03,90.56,90.89,19284.0,82.5862,82.9599,82.5316,82.8323,19284.0
2020-06-11 14:00:00,90.86,90.86,90.48,90.69,28484.0,82.805,82.805,82.4586,82.65,28484.0
2020-06-11 14:10:00,90.66,90.79,90.36,90.45,19534.0,82.6227,82.7412,82.3493,82.4313,19534.0
2020-06-11 14:20:00,90.39,90.85,90.33,90.61,27995.0,82.3766,82.7958,82.3219,82.5771,27995.0
2020-06-11 14:30:00,90.61,90.68,90.22,90.37,21786.0,82.5771,82.6409,82.2217,82.3584,21786.0
2020-06-11 14:40:00,90.39,90.44,90.13,90.25,34942.0,82.3766,82.4222,82.1397,82.249,34942.0
2020-06-11 14:50:00,90.25,90.31,90.02,90.23,49319.0,82.249,82.3037,82.0394,82.2308,49319.0
2020-06-11 15:00:00,90.18,90.47,90.05,90.41,28039.0,82.1852,82.4495,82.0668,82.3949,28039.0
2020-06-11 15:10:00,90.38,90.57,90.07,90.29,99746.0,82.3675,82.5407,82.085,82.2855,99746.0
2020-06-11 15:20:00,90.27,90.34,89.91,90.19,38197.0,82.2673,82.3311,81.9392,82.1944,38197.0
2020-06-11 15:30:00,90.14,90.14,89.85,90.01,84286.0,82.1488,82.1488,81.8845,82.0303,84286.0
2020-06-11 15:40:00,89.99,90.44,89.99,90.34,103441.0,82.0121,82.4222,82.0121,82.3311,103441.0
2020-06-11 15:50:00,90.33,90.7,90.29,90.67,249016.0,82.3219,82.6591,82.2855,82.6318,249016.0
2020-06-12 09:30:00,92.85,92.94,91.88,92.67,48221.0,84.6185,84.7006,83.7345,84.4545,48221.0
2020-06-12 09:40:00,92.67,92.99,91.91,91.91,24510.0,84.4545,84.7461,83.7619,83.7619,24510.0
2020-06-12 09:50:00,91.94,92.22,91.66,92.03,58825.0,83.7892,84.0444,83.534,83.8712,58825.0
2020-06-12 10:00:00,91.98,92.71,91.98,92.41,39411.0,83.8257,84.4909,83.8257,84.2175,39411.0
2020-06-12 10:10:00,92.38,92.53,91.96,91.96,21754.0,84.1902,84.3269,83.8074,83.8074,21754.0
2020-06-12 10:20:00,91.97,92.2,91.53,91.55,13034.0,83.8166,84.0262,83.4156,83.4338,13034.0
2020-06-12 10:30:00,91.56,91.67,91.15,91.15,36364.0,83.4429,83.5431,83.0692,83.0692,36364.0
2020-06-12 10:40:00,91.18,91.68,91.15,91.58,18010.0,83.0966,83.5523,83.0692,83.4611,18010.0
2020-06-12 10:50:00,91.53,91.62,90.58,90.62,26899.0,83.4156,83.4976,82.5498,82.5862,26899.0
2020-06-12 11:00:00,90.62,90.85,90.1,90.77,28326.0,82.5862,82.7958,82.1123,82.7229,28326.0
2020-06-12 11:10:00,90.79,90.8,90.0,90.0,17807.0,82.7412,82.7503,82.0212,82.0212,17807.0
2020-06-12 11:20:00,89.91,90.51,89.67,90.28,21184.0,81.9392,82.486,81.7205,82.2764,21184.0
2020-06-12 11:30:00,90.26,90.85,89.97,90.77,18887.0,82.2581,82.7958,81.9939,82.7229,18887.0
2020-06-12 11:40:00,90.77,90.82,90.48,90.65,20913.0,82.7229,82.7685,82.4586,82.6136,20913.0
2020-06-12 11:50:00,90.61,90.95,90.35,90.95,14968.0,82.5771,82.887,82.3402,82.887,14968.0
2020-06-12 12:00:00,90.96,91.19,90.83,91.08,15814.0,82.8961,83.1057,82.7776,83.0055,15814.0
2020-06-12 12:10:00,91.08,91.1,90.72,90.95,35882.0,83.0055,83.0237,82.6774,82.887,35882.0
2020-06-12 12:20:00,90.98,91.12,90.57,90.77,51159.0,82.9143,83.0419,82.5407,82.7229,51159.0
2020-06-12 12:30:00,90.75,90.81,90.47,90.58,12568.0,82.7047,82.7594,82.4495,82.5498,12568.0
2020-06-12 12:40:00,90.56,90.81,90.41,90.52,19227.0,82.5316,82.7594,82.3949,82.4951,19227.0
2020-06-12 12:50:00,90.57,90.98,90.57,90.88,16742.0,82.5407,82.9143,82.5407,82.8232,16742.0
2020-06-12 13:00:00,90.89,90.94,90.45,90.59,16317.0,82.8323,82.8779,82.4313,82.5589,16317.0
2020-06-12 13:10:00,90.56,90.64,90.36,90.46,11589.0,82.5316,82.6045,82.3493,82.4404,11589.0
2020-06-12 13:20:00,90.46,90.8,90.42,90.6,29705.0,82.4404,82.7503,82.404,82.568,29705.0
2020-06-12 13:30:00,90.59,90.74,90.04,90.12,21367.0,82.5589,82.6956,82.0577,82.1306,21367.0
2020-06-12 13:40:00,90.09,90.33,89.8,89.91,19870.0,82.1032,82.3219,81.8389,81.9392,19870.0
2020-06-12 13:50:00,89.89,90.2,89.68,89.72,15495.0,81.921,82.2035,81.7296,81.766,15495.0
2020-06-12 14:00:00,89.72,90.21,89.68,89.93,23296.0,81.766,82.2126,81.7296,81.9574,23296.0
2020-06-12 14:10:00,90.0,90.57,90.0,90.27,24258.0,82.0212,82.5407,82.0212,82.2673,24258.0
2020-06-12 14:20:00,90.27,90.68,90.17,90.61,20582.0,82.2673,82.6409,82.1761,82.5771,20582.0
2020-06-12 14:30:00,90.62,91.05,90.62,90.66,23905.0,82.5862,82.9781,82.5862,82.6227,23905.0
2020-06-12 14:40:00,90.63,90.81,90.35,90.57,19382.0,82.5953,82.7594,82.3402,82.5407,19382.0
2020-06-12 14:50:00,90.62,90.66,90.34,90.64,25216.0,82.5862,82.6227,82.3311,82.6045,25216.0
2020-06-12 15:00:00,90.64,91.07,90.64,90.9,35577.0,82.6045,82.9963,82.6045,82.8414,35577.0
2020-06-12 15:10:00,90.91,91.12,90.6,90.82,22304.0,82.8505,83.0419,82.568,82.7685,22304.0
2020-06-12 15:20:00,90.85,90.9,90.41,90.68,26705.0,82.7958,82.8414,82.3949,82.6409,26705.0
2020-06-12 15:30:00,90.68,91.08,90.52,90.86,45656.0,82.6409,83.0055,82.4951,82.805,45656.0
2020-06-12 15:40:00,90.86,91.66,90.82,91.62,63608.0,82.805,83.534,82.7685,83.4976,63608.0
2020-06-12 15:50:00,91.63,91.7,91.24,91.27,149110.0,83.5067,83.5705,83.1513,83.1786,149110.0
2020-06-15 09:30:00,89.47,89.47,88.52,89.22,68923.0,81.5382,81.5382,80.6724,81.3103,68923.0
2020-06-15 09:40:00,89.28,89.5,89.09,89.31,18361.0,81.365,81.5655,81.1919,81.3924,18361.0
2020-06-15 09:50:00,89.22,89.89,89.22,89.71,25453.0,81.3103,81.921,81.3103,81.7569,25453.0
2020-06-15 10:00:00,89.74,90.21,89.44,90.0,25073.0,81.7842,82.2126,81.5108,82.0212,25073.0
2020-06-15 10:10:00,90.0,90.51,89.99,90.21,38914.0,82.0212,82.486,82.0121,82.2126,38914.0
2020-06-15 10:20:00,90.36,90.36,90.01,90.08,15803.0,82.3493,82.3493,82.0303,82.0941,15803.0
2020-06-15 10:30:00,90.03,90.19,89.74,89.78,33079.0,82.0485,82.1944,81.7842,81.8207,33079.0
2020-06-15 10:40:00,89.73,90.13,89.59,89.92,20560.0,81.7751,82.1397,81.6475,81.9483,20560.0
2020-06-15 10:50:00,89.94,90.08,89.72,89.78,36006.0,81.9665,82.0941,81.766,81.8207,36006.0
2020-06-15 11:00:00,89.8,90.27,89.75,90.16,30584.0,81.8389,82.2673,81.7934,82.167,30584.0
2020-06-15 11:10:00,90.14,90.17,89.6,89.6,35644.0,82.1488,82.1761,81.6567,81.6567,35644.0
2020-06-15 11:20:00,89.58,89.91,89.52,89.67,19782.0,81.6384,81.9392,81.5838,81.7205,19782.0
2020-06-15 11:30:00,89.69,89.87,89.62,89.81,8873.0,81.7387,81.9027,81.6749,81.848,8873.0
2020-06-15 11:40:00,89.81,89.86,89.38,89.48,17085.0,81.848,81.8936,81.4562,81.5473,17085.0
2020-06-15 11:50:00,89.5,89.64,89.36,89.49,21508.0,81.5655,81.6931,81.4379,81.5564,21508.0
2020-06-15 12:00:00,89.47,90.18,89.47,90.15,14751.0,81.5382,82.1852,81.5382,82.1579,14751.0
2020-06-15 12:10:00,90.11,90.42,90.1,90.41,12327.0,82.1214,82.404,82.1123,82.3949,12327.0
2020-06-15 12:20:00,90.38,90.58,90.35,90.49,10319.0,82.3675,82.5498,82.3402,82.4678,10319.0
2020-06-15 12:30:00,90.42,90.44,90.13,90.36,11087.0,82.404,82.4222,82.1397,82.3493,11087.0
2020-06-15 12:40:00,90.37,90.53,90.3,90.47,12237.0,82.3584,82.5042,82.2946,82.4495,12237.0
2020-06-15 12:50:00,90.47,90.59,90.38,90.53,14022.0,82.4495,82.5589,82.3675,82.5042,14022.0
2020-06-15 13:00:00,90.52,90.9,90.47,90.87,8969.0,82.4951,82.8414,82.4495,82.8141,8969.0
2020-06-15 13:10:00,90.96,90.97,90.75,90.81,13769.0,82.8961,82.9052,82.7047,82.7594,13769.0
2020-06-15 13:20:00,90.81,90.88,90.62,90.73,7790.0,82.7594,82.8232,82.5862,82.6865,7790.0
2020-06-15 13:30:00,90.7,90.7,90.44,90.54,11867.0,82.6591,82.6591,82.4222,82.5133,11867.0
2020-06-15 13:40:00,90.53,90.61,90.26,90.37,17831.0,82.5042,82.5771,82.2581,82.3584,17831.0
2020-06-15 13:50:00,90.39,90.53,90.35,90.42,11369.0,82.3766,82.5042,82.3402,82.404,11369.0
2020-06-15 14:00:00,90.45,91.78,90.45,91.7,55701.0,82.4313,83.6434,82.4313,83.5705,55701.0
2020-06-15 14:10:00,91.7,91.9,91.45,91.66,18658.0,83.5705,83.7528,83.3427,83.534,18658.0
2020-06-15 14:20:00,91.67,91.71,91.49,91.63,15948.0,83.5431,83.5796,83.3791,83.5067,15948.0
2020-06-15 14:30:00,91.72,91.82,91.28,91.46,17628.0,83.5887,83.6799,83.1877,83.3518,17628.0
2020-06-15 14:40:00,91.5,91.61,91.38,91.47,17803.0,83.3882,83.4885,83.2789,83.3609,17803.0
2020-06-15 14:50:00,91.4,91.46,91.07,91.19,18235.0,83.2971,83.3518,82.9963,83.1057,18235.0
2020-06-15 15:00:00,91.19,91.48,91.14,91.32,14616.0,83.1057,83.37,83.0601,83.2242,14616.0
2020-06-15 15:10:00,91.31,91.59,91.3,91.42,21713.0,83.2151,83.4702,83.206,83.3153,21713.0
2020-06-15 15:20:00,91.43,91.5,91.04,91.05,28893.0,83.3244,83.3882,82.969,82.9781,28893.0
2020-06-15 15:30:00,91.05,91.09,90.51,90.72,46631.0,82.9781,83.0146,82.486,82.6774,46631.0
2020-06-15 15:40:00,90.71,91.12,90.59,91.0,32075.0,82.6683,83.0419,82.5589,82.9325,32075.0
2020-06-15 15:50:00,90.98,91.46,90.98,91.46,94869.0,82.9143,83.3518,82.9143,83.3518,94869.0
2020-06-16 09:30:00,94.33,94.33,92.87,93.39,60153.0,85.9673,85.9673,84.6368,85.1107,60153.0
2020-06-16 09:40:00,93.39,93.69,93.12,93.19,25217.0,85.1107,85.3841,84.8646,84.9284,25217.0
2020-06-16 09:50:00,93.15,93.67,93.07,93.66,27096.0,84.8919,85.3658,84.819,85.3567,27096.0
2020-06-16 10:00:00,93.74,94.21,93.67,94.04,25786.0,85.4296,85.858,85.3658,85.703,25786.0
2020-06-16 10:10:00,93.94,94.09,93.77,93.8,22153.0,85.6119,85.7486,85.457,85.4843,22153.0
2020-06-16 10:20:00,93.76,93.77,93.44,93.69,20654.0,85.4479,85.457,85.1562,85.3841,20654.0
2020-06-16 10:30:00,93.76,93.77,92.9,93.06,37672.0,85.4479,85.457,84.6641,84.8099,37672.0
2020-06-16 10:40:00,93.01,93.1,92.62,93.03,16406.0,84.7644,84.8464,84.4089,84.7826,16406.0
2020-06-16 10:50:00,93.01,93.01,91.67,91.68,21768.0,84.7644,84.7644,83.5431,83.5523,21768.0
2020-06-16 11:00:00,91.52,91.9,90.9,91.63,32949.0,83.4064,83.7528,82.8414,83.5067,32949.0
2020-06-16 11:10:00,91.68,92.26,91.34,92.06,24778.0,83.5523,84.0808,83.2424,83.8986,24778.0
2020-06-16 11:20:00,92.05,92.54,91.98,92.44,15269.0,83.8895,84.336,83.8257,84.2449,15269.0
2020-06-16 11:30:00,92.38,92.71,92.15,92.36,13949.0,84.1902,84.4909,83.9806,84.172,13949.0
2020-06-16 11:40:00,92.28,92.54,92.2,92.45,16855.0,84.0991,84.336,84.0262,84.254,16855.0
2020-06-16 11:50:00,92.49,92.59,91.93,92.17,16251.0,84.2905,84.3816,83.7801,83.9988,16251.0
2020-06-16 12:00:00,92.17,92.2,91.79,91.96,19469.0,83.9988,84.0262,83.6525,83.8074,19469.0
2020-06-16 12:10:00,92.02,92.34,91.91,92.17,17609.0,83.8621,84.1538,83.7619,83.9988,17609.0
2020-06-16 12:20:00,92.17,92.22,91.89,92.18,22786.0,83.9988,84.0444,83.7436,84.0079,22786.0
2020-06-16 12:30:00,92.17,92.66,92.1,92.65,22366.0,83.9988,84.4454,83.935,84.4363,22366.0
2020-06-16 12:40:00,92.66,92.74,92.42,92.44,13823.0,84.4454,84.5183,84.2267,84.2449,13823.0
2020-06-16 12:50:00,92.45,92.51,92.27,92.39,11291.0,84.254,84.3087,84.09,84.1993,11291.0
2020-06-16 13:00:00,92.45,92.58,92.23,92.31,10495.0,84.254,84.3725,84.0535,84.1264,10495.0
2020-06-16 13:10:00,92.3,92.34,92.09,92.24,9981.0,84.1173,84.1538,83.9259,84.0626,9981.0
2020-06-16 13:20:00,92.24,92.25,92.1,92.15,13946.0,84.0626,84.0717,83.935,83.9806,13946.0
2020-06-16 13:30:00,92.14,92.14,91.84,91.84,18526.0,83.9715,83.9715,83.6981,83.6981,18526.0
2020-06-16 13:40:00,91.88,92.04,91.72,91.75,29293.0,83.7345,83.8803,83.5887,83.6161,29293.0
2020-06-16 13:50:00,91.79,91.86,91.49,91.54,26131.0,83.6525,83.7163,83.3791,83.4247,26131.0
2020-06-16 14:00:00,91.54,92.05,91.54,92.0,19019.0,83.4247,83.8895,83.4247,83.8439,19019.0
2020-06-16 14:10:00,91.97,92.31,91.87,92.01,29211.0,83.8166,84.1264,83.7254,83.853,29211.0
2020-06-16 14:20:00,92.04,92.13,91.72,92.08,19877.0,83.8803,83.9624,83.5887,83.9168,19877.0
2020-06-16 14:30:00,92.12,92.3,92.04,92.09,13065.0,83.9533,84.1173,83.8803,83.9259,13065.0
2020-06-16 14:40:00,92.09,92.12,91.79,91.98,17551.0,83.9259,83.9533,83.6525,83.8257,17551.0
2020-06-16 14:50:00,91.93,92.12,91.81,92.12,13649.0,83.7801,83.9533,83.6707,83.9533,13649.0
2020-06-16 15:00:00,92.12,92.12,91.38,91.38,22936.0,83.9533,83.9533,83.2789,83.2789,22936.0
2020-06-16 15:10:00,91.46,91.51,91.02,91.13,63127.0,83.3518,83.3973,82.9508,83.051,63127.0
2020-06-16 15:20:00,91.13,91.43,91.12,91.34,76368.0,83.051,83.3244,83.0419,83.2424,76368.0
2020-06-16 15:30:00,91.34,91.68,91.27,91.45,74150.0,83.2424,83.5523,83.1786,83.3427,74150.0
2020-06-16 15:40:00,91.49,91.69,91.44,91.63,97913.0,83.3791,83.5614,83.3335,83.5067,97913.0
2020-06-16 15:50:00,91.63,91.92,91.33,91.88,154264.0,83.5067,83.771,83.2333,83.7345,154264.0
2020-06-17 09:30:00,92.36,92.48,91.9,92.01,51851.0,84.172,84.2813,83.7528,83.853,51851.0
2020-06-17 09:40:00,91.91,92.18,91.8,92.11,8160.0,83.7619,84.0079,83.6616,83.9441,8160.0
2020-06-17 09:50:00,92.02,92.25,91.74,92.13,18762.0,83.8621,84.0717,83.6069,83.9624,18762.0
2020-06-17 10:00:00,92.1,92.38,91.98,92.2,18335.0,83.935,84.1902,83.8257,84.0262,18335.0
2020-06-17 10:10:00,92.2,92.23,91.65,91.65,14279.0,84.0262,84.0535,83.5249,83.5249,14279.0
2020-06-17 10:20:00,91.6,91.85,91.19,91.39,19157.0,83.4794,83.7072,83.1057,83.288,19157.0
2020-06-17 10:30:00,91.27,91.52,91.23,91.52,29115.0,83.1786,83.4064,83.1422,83.4064,29115.0
2020-06-17 10:40:00,91.44,91.63,91.39,91.45,10939.0,83.3335,83.5067,83.288,83.3427,10939.0
2020-06-17 10:50:00,91.44,91.76,91.44,91.58,13035.0,83.3335,83.6252,83.3335,83.4611,13035.0
2020-06-17 11:00:00,91.62,91.65,91.35,91.52,14721.0,83.4976,83.5249,83.2515,83.4064,14721.0
2020-06-17 11:10:00,91.48,91.56,91.22,91.38,14529.0,83.37,83.4429,83.133,83.2789,14529.0
2020-06-17 11:20:00,91.37,91.38,91.07,91.11,14677.0,83.2697,83.2789,82.9963,83.0328,14677.0
2020-06-17 11:30:00,91.1,91.29,90.97,91.2,22774.0,83.0237,83.1968,82.9052,83.1148,22774.0
2020-06-17 11:40:00,91.19,91.41,91.16,91.16,14946.0,83.1057,83.3062,83.0784,83.0784,14946.0
2020-06-17 11:50:00,91.17,91.45,91.16,91.39,12884.0,83.0875,83.3427,83.0784,83.288,12884.0
2020-06-17 12:00:00,91.39,91.49,91.25,91.39,14503.0,83.288,83.3791,83.1604,83.288,14503.0
2020-06-17 12:10:00,91.39,91.42,91.27,91.27,12994.0,83.288,83.3153,83.1786,83.1786,12994.0
2020-06-17 12:20:00,91.25,91.35,91.13,91.26,14659.0,83.1604,83.2515,83.051,83.1695,14659.0
2020-06-17 12:30:00,91.26,91.51,91.24,91.48,13756.0,83.1695,83.3973,83.1513,83.37,13756.0
2020-06-17 12:40:00,91.51,91.61,91.43,91.52,12992.0,83.3973,83.4885,83.3244,83.4064,12992.0
2020-06-17 12:50:00,91.52,91.69,91.52,91.69,13248.0,83.4064,83.5614,83.4064,83.5614,13248.0
2020-06-17 13:00:00,91.66,91.87,91.65,91.79,13716.0,83.534,83.7254,83.5249,83.6525,13716.0
2020-06-17 13:10:00,91.81,91.88,91.69,91.84,8925.0,83.6707,83.7345,83.5614,83.6981,8925.0
2020-06-17 13:20:00,91.88,91.89,91.76,91.81,16140.0,83.7345,83.7436,83.6252,83.6707,16140.0
2020-06-17 13:30:00,91.83,92.06,91.79,92.06,28337.0,83.689,83.8986,83.6525,83.8986,28337.0
2020-06-17 13:40:00,92.05,92.16,91.92,92.06,24396.0,83.8895,83.9897,83.771,83.8986,24396.0
2020-06-17 13:50:00,92.08,92.13,91.91,91.91,14011.0,83.9168,83.9624,83.7619,83.7619,14011.0
2020-06-17 14:00:00,91.96,91.97,91.85,91.9,11124.0,83.8074,83.8166,83.7072,83.7528,11124.0
2020-06-17 14:10:00,91.89,92.01,91.85,91.85,12340.0,83.7436,83.853,83.7072,83.7072,12340.0
2020-06-17 14:20:00,91.8,91.91,91.75,91.88,12651.0,83.6616,83.7619,83.6161,83.7345,12651.0
2020-06-17 14:30:00,91.9,91.92,91.69,91.81,13226.0,83.7528,83.771,83.5614,83.6707,13226.0
2020-06-17 14:40:00,91.83,91.98,91.83,91.94,11655.0,83.689,83.8257,83.689,83.7892,11655.0
2020-06-17 14:50:00,91.95,92.03,91.71,91.74,11440.0,83.7983,83.8712,83.5796,83.6069,11440.0
2020-06-17 15:00:00,91.7,91.73,91.58,91.69,16520.0,83.5705,83.5978,83.4611,83.5614,16520.0
2020-06-17 15:10:00,91.67,91.7,91.41,91.47,16314.0,83.5431,83.5705,83.3062,83.3609,16314.0
2020-06-17 15:20:00,91.48,91.49,91.06,91.16,25981.0,83.37,83.3791,82.9872,83.0784,25981.0
2020-06-17 15:30:00,91.16,91.38,91.05,91.29,46335.0,83.0784,83.2789,82.9781,83.1968,46335.0
2020-06-17 15:40:00,91.3,91.33,90.86,90.95,56095.0,83.206,83.2333,82.805,82.887,56095.0
2020-06-17 15:50:00,90.94,91.44,90.92,91.25,120618.0,82.8779,83.3335,82.8596,83.1604,120618.0
2020-06-18 09:30:00,90.73,90.73,89.71,90.57,40828.0,82.6865,82.6865,81.7569,82.5407,40828.0
2020-06-18 09:40:00,90.51,90.89,90.42,90.89,14283.0,82.486,82.8323,82.404,82.8323,14283.0
2020-06-18 09:50:00,90.87,90.92,90.62,90.85,25638.0,82.8141,82.8596,82.5862,82.7958,25638.0
2020-06-18 10:00:00,90.92,91.01,90.71,90.89,19197.0,82.8596,82.9417,82.6683,82.8323,19197.0
2020-06-18 10:10:00,90.94,90.96,90.46,90.52,24379.0,82.8779,82.8961,82.4404,82.4951,24379.0
2020-06-18 10:20:00,90.52,90.53,90.15,90.3,25341.0,82.4951,82.5042,82.1579,82.2946,25341.0
2020-06-18 10:30:00,90.24,90.57,90.14,90.3,17039.0,82.2399,82.5407,82.1488,82.2946,17039.0
2020-06-18 10:40:00,90.29,90.43,90.19,90.34,12549.0,82.2855,82.4131,82.1944,82.3311,12549.0
2020-06-18 10:50:00,90.33,90.47,90.03,90.44,23260.0,82.3219,82.4495,82.0485,82.4222,23260.0
2020-06-18 11:00:00,90.42,90.54,90.24,90.27,51735.0,82.404,82.5133,82.2399,82.2673,51735.0
2020-06-18 11:10:00,90.3,90.47,90.25,90.36,12064.0,82.2946,82.4495,82.249,82.3493,12064.0
2020-06-18 11:20:00,90.37,90.42,90.21,90.36,11274.0,82.3584,82.404,82.2126,82.3493,11274.0
2020-06-18 11:30:00,90.36,90.51,90.12,90.17,12207.0,82.3493,82.486,82.1306,82.1761,12207.0
2020-06-18 11:40:00,90.14,90.18,90.0,90.15,9291.0,82.1488,82.1852,82.0212,82.1579,9291.0
2020-06-18 11:50:00,90.14,90.14,89.63,89.63,33601.0,82.1488,82.1488,81.684,81.684,33601.0
2020-06-18 12:00:00,89.65,89.92,89.63,89.92,17653.0,81.7022,81.9483,81.684,81.9483,17653.0
2020-06-18 12:10:00,89.9,89.98,89.76,89.96,13662.0,81.9301,82.003,81.8025,81.9847,13662.0
2020-06-18 12:20:00,89.96,90.11,89.94,90.02,14982.0,81.9847,82.1214,81.9665,82.0394,14982.0
2020-06-18 12:30:00,90.05,90.09,89.92,89.93,15557.0,82.0668,82.1032,81.9483,81.9574,15557.0
2020-06-18 12:40:00,89.95,90.14,89.95,90.11,9260.0,81.9756,82.1488,81.9756,82.1214,9260.0
2020-06-18 12:50:00,90.13,90.24,90.07,90.22,26398.0,82.1397,82.2399,82.085,82.2217,26398.0
2020-06-18 13:00:00,90.23,90.51,90.2,90.51,23508.0,82.2308,82.486,82.2035,82.486,23508.0
2020-06-18 13:10:00,90.52,90.58,90.5,90.56,20916.0,82.4951,82.5498,82.4769,82.5316,20916.0
2020-06-18 13:20:00,90.56,90.64,90.49,90.64,14408.0,82.5316,82.6045,82.4678,82.6045,14408.0
2020-06-18 13:30:00,90.64,90.7,90.6,90.67,12664.0,82.6045,82.6591,82.568,82.6318,12664.0
2020-06-18 13:40:00,90.65,90.67,90.52,90.55,14759.0,82.6136,82.6318,82.4951,82.5224,14759.0
2020-06-18 13:50:00,90.58,90.65,90.52,90.65,15175.0,82.5498,82.6136,82.4951,82.6136,15175.0
2020-06-18 14:00:00,90.64,90.65,90.28,90.4,23798.0,82.6045,82.6136,82.2764,82.3857,23798.0
2020-06-18 14:10:00,90.4,90.53,90.37,90.51,17573.0,82.3857,82.5042,82.3584,82.486,17573.0
2020-06-18 14:20:00,90.49,90.66,90.49,90.57,11728.0,82.4678,82.6227,82.4678,82.5407,11728.0
2020-06-18 14:30:00,90.62,90.73,90.4,90.48,23608.0,82.5862,82.6865,82.3857,82.4586,23608.0
2020-06-18 14:40:00,90.49,90.51,90.41,90.43,18510.0,82.4678,82.486,82.3949,82.4131,18510.0
2020-06-18 14:50:00,90.42,90.47,90.14,90.15,19119.0,82.404,82.4495,82.1488,82.1579,19119.0
2020-06-18 15:00:00,90.16,90.24,90.04,90.12,20547.0,82.167,82.2399,82.0577,82.1306,20547.0
2020-06-18 15:10:00,90.1,90.21,90.0,90.21,14295.0,82.1123,82.2126,82.0212,82.2126,14295.0
2020-06-18 15:20:00,90.21,90.29,90.15,90.27,19494.0,82.2126,82.2855,82.1579,82.2673,19494.0
2020-06-18 15:30:00,90.28,90.37,90.22,90.27,35198.0,82.2764,82.3584,82.2217,82.2673,35198.0
2020-06-18 15:40:00,90.25,90.25,89.94,90.03,52965.0,82.249,82.249,81.9665,82.0485,52965.0
2020-06-18 15:50:00,90.03,90.33,89.99,90.11,145877.0,82.0485,82.3219,82.0121,82.1214,145877.0
2020-06-19 09:30:00,91.48,91.75,91.06,91.63,199045.0,83.37,83.6161,82.9872,83.5067,199045.0
2020-06-19 09:40:00,91.61,91.71,90.99,91.45,23315.0,83.4885,83.5796,82.9234,83.3427,23315.0
2020-06-19 09:50:00,91.43,91.7,91.39,91.53,38102.0,83.3244,83.5705,83.288,83.4156,38102.0
2020-06-19 10:00:00,91.53,91.92,91.38,91.43,35166.0,83.4156,83.771,83.2789,83.3244,35166.0
2020-06-19 10:10:00,91.36,91.45,90.94,91.02,26284.0,83.2606,83.3427,82.8779,82.9508,26284.0
2020-06-19 10:20:00,91.07,91.1,90.63,90.63,37332.0,82.9963,83.0237,82.5953,82.5953,37332.0
2020-06-19 10:30:00,90.65,90.73,90.45,90.65,28088.0,82.6136,82.6865,82.4313,82.6136,28088.0
2020-06-19 10:40:00,90.65,90.85,90.49,90.85,51968.0,82.6136,82.7958,82.4678,82.7958,51968.0
2020-06-19 10:50:00,90.83,90.83,90.52,90.6,23301.0,82.7776,82.7776,82.4951,82.568,23301.0
2020-06-19 11:00:00,90.61,90.81,90.59,90.77,18837.0,82.5771,82.7594,82.5589,82.7229,18837.0
2020-06-19 11:10:00,90.79,90.93,90.67,90.68,21196.0,82.7412,82.8688,82.6318,82.6409,21196.0
2020-06-19 11:20:00,90.64,90.83,90.55,90.66,16007.0,82.6045,82.7776,82.5224,82.6227,16007.0
2020-06-19 11:30:00,90.69,90.7,90.51,90.58,13221.0,82.65,82.6591,82.486,82.5498,13221.0
2020-06-19 11:40:00,90.62,90.66,90.41,90.57,14302.0,82.5862,82.6227,82.3949,82.5407,14302.0
2020-06-19 11:50:00,90.53,90.61,90.44,90.48,13988.0,82.5042,82.5771,82.4222,82.4586,13988.0
2020-06-19 12:00:00,90.49,90.49,90.17,90.23,11390.0,82.4678,82.4678,82.1761,82.2308,11390.0
2020-06-19 12:10:00,90.23,90.36,89.62,89.64,23568.0,82.2308,82.3493,81.6749,81.6931,23568.0
2020-06-19 12:20:00,89.59,89.86,89.49,89.73,12256.0,81.6475,81.8936,81.5564,81.7751,12256.0
2020-06-19 12:30:00,89.72,89.76,89.49,89.55,9195.0,81.766,81.8025,81.5564,81.6111,9195.0
2020-06-19 12:40:00,89.48,89.68,89.31,89.67,18670.0,81.5473,81.7296,81.3924,81.7205,18670.0
2020-06-19 12:50:00,89.72,89.8,89.47,89.6,21127.0,81.766,81.8389,81.5382,81.6567,21127.0
2020-06-19 13:00:00,89.63,89.63,89.45,89.45,13730.0,81.684,81.684,81.52,81.52,13730.0
2020-06-19 13:10:00,89.43,89.51,89.3,89.36,11028.0,81.5017,81.5746,81.3833,81.4379,11028.0
2020-06-19 13:20:00,89.32,89.36,89.12,89.13,17733.0,81.4015,81.4379,81.2192,81.2283,17733.0
2020-06-19 13:30:00,89.12,89.26,89.0,89.26,13203.0,81.2192,81.3468,81.1099,81.3468,13203.0
2020-06-19 13:40:00,89.3,89.34,89.06,89.12,15931.0,81.3833,81.4197,81.1645,81.2192,15931.0
2020-06-19 13:50:00,89.15,89.2,88.9,88.93,20019.0,81.2466,81.2921,81.0187,81.0461,20019.0
2020-06-19 14:00:00,88.97,89.13,88.64,88.78,19992.0,81.0825,81.2283,80.7818,80.9094,19992.0
2020-06-19 14:10:00,88.77,88.79,88.57,88.65,34463.0,80.9002,80.9185,80.718,80.7909,34463.0
2020-06-19 14:20:00,88.67,89.16,88.64,88.99,72093.0,80.8091,81.2557,80.7818,81.1007,72093.0
2020-06-19 14:30:00,88.99,89.31,88.96,89.13,55136.0,81.1007,81.3924,81.0734,81.2283,55136.0
2020-06-19 14:40:00,89.1,89.23,89.01,89.06,34587.0,81.201,81.3195,81.119,81.1645,34587.0
2020-06-19 14:50:00,89.06,89.25,89.03,89.2,112402.0,81.1645,81.3377,81.1372,81.2921,112402.0
2020-06-19 15:00:00,89.19,89.32,89.15,89.2,43997.0,81.283,81.4015,81.2466,81.2921,43997.0
2020-06-19 15:10:00,89.2,89.45,89.1,89.42,38166.0,81.2921,81.52,81.201,81.4926,38166.0
2020-06-19 15:20:00,89.44,89.56,89.34,89.39,114017.0,81.5108,81.6202,81.4197,81.4653,114017.0
2020-06-19 15:30:00,89.4,89.54,89.07,89.1,57833.0,81.4744,81.602,81.1736,81.201,57833.0
2020-06-19 15:40:00,89.09,89.24,88.56,88.59,124981.0,81.1919,81.3286,80.7089,80.7362,124981.0
2020-06-19 15:50:00,88.53,88.65,87.9,88.23,413612.0,80.6815,80.7909,80.1074,80.4081,413612.0
2020-06-22 09:30:00,88.0,88.0,87.23,87.33,69427.0,80.1985,80.1985,79.4968,79.5879,69427.0
2020-06-22 09:40:00,87.3,87.96,87.22,87.88,83528.0,79.5606,80.1621,79.4877,80.0891,83528.0
2020-06-22 09:50:00,87.89,87.95,87.75,87.88,55943.0,80.0983,80.1529,79.9707,80.0891,55943.0
2020-06-22 10:00:00,87.94,88.0,87.56,87.56,51025.0,80.1438,80.1985,79.7975,79.7975,51025.0
2020-06-22 10:10:00,87.52,87.58,87.34,87.43,33424.0,79.7611,79.8157,79.597,79.679,33424.0
2020-06-22 10:20:00,87.45,87.71,87.39,87.67,32289.0,79.6973,79.9342,79.6426,79.8978,32289.0
2020-06-22 10:30:00,87.67,88.04,87.57,87.93,63481.0,79.8978,80.235,79.8066,80.1347,63481.0
2020-06-22 10:40:00,87.98,88.0,87.68,87.68,47749.0,80.1803,80.1985,79.9069,79.9069,47749.0
2020-06-22 10:50:00,87.71,87.73,87.33,87.35,21938.0,79.9342,79.9524,79.5879,79.6061,21938.0
2020-06-22 11:00:00,87.34,87.74,87.24,87.67,33273.0,79.597,79.9616,79.5059,79.8978,33273.0
2020-06-22 11:10:00,87.72,88.12,87.68,88.09,18024.0,79.9433,80.3079,79.9069,80.2805,18024.0
2020-06-22 11:20:00,88.11,88.19,87.98,88.11,24939.0,80.2988,80.3717,80.1803,80.2988,24939.0
2020-06-22 11:30:00,88.14,88.26,88.02,88.26,17398.0,80.3261,80.4355,80.2167,80.4355,17398.0
2020-06-22 11:40:00,88.27,88.32,88.11,88.31,23261.0,80.4446,80.4901,80.2988,80.481,23261.0
2020-06-22 11:50:00,88.31,88.47,88.18,88.18,28456.0,80.481,80.6268,80.3625,80.3625,28456.0
2020-06-22 12:00:00,88.21,88.4,88.16,88.37,15875.0,80.3899,80.563,80.3443,80.5357,15875.0
2020-06-22 12:10:00,88.36,88.43,88.31,88.35,18636.0,80.5266,80.5904,80.481,80.5175,18636.0
2020-06-22 12:20:00,88.37,88.38,88.18,88.19,13993.0,80.5357,80.5448,80.3625,80.3717,13993.0
2020-06-22 12:30:00,88.19,88.19,88.07,88.17,16683.0,80.3717,80.3717,80.2623,80.3534,16683.0
2020-06-22 12:40:00,88.18,88.33,88.14,88.33,15212.0,80.3625,80.4993,80.3261,80.4993,15212.0
2020-06-22 12:50:00,88.33,88.38,88.16,88.22,14358.0,80.4993,80.5448,80.3443,80.399,14358.0
2020-06-22 13:00:00,88.19,88.23,88.01,88.09,18383.0,80.3717,80.4081,80.2076,80.2805,18383.0
2020-06-22 13:10:00,88.09,88.1,87.89,87.91,13209.0,80.2805,80.2896,80.0983,80.1165,13209.0
2020-06-22 13:20:00,87.91,88.08,87.91,87.94,16662.0,80.1165,80.2714,80.1165,80.1438,16662.0
2020-06-22 13:30:00,87.96,88.09,87.9,87.91,18757.0,80.1621,80.2805,80.1074,80.1165,18757.0
2020-06-22 13:40:00,87.91,88.06,87.9,88.05,25432.0,80.1165,80.2532,80.1074,80.2441,25432.0
2020-06-22 13:50:00,88.02,88.13,88.02,88.03,16960.0,80.2167,80.317,80.2167,80.2258,16960.0
2020-06-22 14:00:00,87.99,88.02,87.81,87.93,20915.0,80.1894,80.2167,80.0254,80.1347,20915.0
2020-06-22 14:10:00,87.94,87.95,87.73,87.73,52560.0,80.1438,80.1529,79.9524,79.9524,52560.0
2020-06-22 14:20:00,87.74,87.95,87.71,87.89,16204.0,79.9616,80.1529,79.9342,80.0983,16204.0
2020-06-22 14:30:00,87.93,88.08,87.92,88.03,19409.0,80.1347,80.2714,80.1256,80.2258,19409.0
2020-06-22 14:40:00,88.03,88.25,88.02,88.25,14969.0,80.2258,80.4263,80.2167,80.4263,14969.0
2020-06-22 14:50:00,88.25,88.44,88.21,88.4,17299.0,80.4263,80.5995,80.3899,80.563,17299.0
2020-06-22 15:00:00,88.43,88.46,88.31,88.39,16839.0,80.5904,80.6177,80.481,80.5539,16839.0
2020-06-22 15:10:00,88.4,88.49,88.16,88.22,24542.0,80.563,80.6451,80.3443,80.399,24542.0
2020-06-22 15:20:00,88.21,88.25,87.85,87.87,46745.0,80.3899,80.4263,80.0618,80.08,46745.0
2020-06-22 15:30:00,87.88,87.94,87.79,87.79,54740.0,80.0891,80.1438,80.0071,80.0071,54740.0
2020-06-22 15:40:00,87.8,87.9,87.58,87.58,72438.0,80.0162,80.1074,79.8157,79.8157,72438.0
2020-06-22 15:50:00,87.6,87.94,87.59,87.83,217019.0,79.834,80.1438,79.8249,80.0436,217019.0
2020-06-23 09:30:00,88.97,89.29,88.48,88.61,36245.0,81.0825,81.3741,80.636,80.7544,36245.0
2020-06-23 09:40:00,88.66,88.8,88.28,88.28,18558.0,80.8,80.9276,80.4537,80.4537,18558.0
2020-06-23 09:50:00,88.31,88.36,88.08,88.27,30126.0,80.481,80.5266,80.2714,80.4446,30126.0
2020-06-23 10:00:00,88.27,88.34,88.09,88.26,21574.0,80.4446,80.5084,80.2805,80.4355,21574.0
2020-06-23 10:10:00,88.28,88.38,88.17,88.29,26904.0,80.4537,80.5448,80.3534,80.4628,26904.0
2020-06-23 10:20:00,88.3,88.45,88.17,88.2,30325.0,80.4719,80.6086,80.3534,80.3808,30325.0
2020-06-23 10:30:00,88.2,88.21,87.94,87.95,19154.0,80.3808,80.3899,80.1438,80.1529,19154.0
2020-06-23 10:40:00,87.92,88.01,87.72,87.91,26257.0,80.1256,80.2076,79.9433,80.1165,26257.0
2020-06-23 10:50:00,87.91,88.02,87.85,88.01,25837.0,80.1165,80.2167,80.0618,80.2076,25837.0
2020-06-23 11:00:00,88.0,88.14,87.94,88.14,36029.0,80.1985,80.3261,80.1438,80.3261,36029.0
2020-06-23 11:10:00,88.14,88.23,87.98,88.02,31875.0,80.3261,80.4081,80.1803,80.2167,31875.0
2020-06-23 11:20:00,88.0,88.16,87.97,88.09,31924.0,80.1985,80.3443,80.1712,80.2805,31924.0
2020-06-23 11:30:00,88.11,88.17,88.05,88.09,20919.0,80.2988,80.3534,80.2441,80.2805,20919.0
2020-06-23 11:40:00,88.09,88.26,88.09,88.15,29739.0,80.2805,80.4355,80.2805,80.3352,29739.0
2020-06-23 11:50:00,88.17,88.47,88.14,88.46,23326.0,80.3534,80.6268,80.3261,80.6177,23326.0
2020-06-23 12:00:00,88.47,88.5,88.32,88.32,16675.0,80.6268,80.6542,80.4901,80.4901,16675.0
2020-06-23 12:10:00,88.32,88.44,88.31,88.42,20801.0,80.4901,80.5995,80.481,80.5813,20801.0
2020-06-23 12:20:00,88.41,88.69,88.32,88.51,100489.0,80.5722,80.8273,80.4901,80.6633,100489.0
2020-06-23 12:30:00,88.53,88.71,88.49,88.61,12180.0,80.6815,80.8456,80.6451,80.7544,12180.0
2020-06-23 12:40:00,88.64,88.65,88.52,88.6,15121.0,80.7818,80.7909,80.6724,80.7453,15121.0
2020-06-23 12:50:00,88.59,88.6,88.47,88.5,6196.0,80.7362,80.7453,80.6268,80.6542,6196.0
2020-06-23 13:00:00,88.51,88.59,88.43,88.59,8042.0,80.6633,80.7362,80.5904,80.7362,8042.0
2020-06-23 13:10:00,88.57,88.6,88.52,88.59,10385.0,80.718,80.7453,80.6724,80.7362,10385.0
2020-06-23 13:20:00,88.59,88.78,88.59,88.7,21675.0,80.7362,80.9094,80.7362,80.8364,21675.0
2020-06-23 13:30:00,88.72,88.73,88.63,88.71,51017.0,80.8547,80.8638,80.7727,80.8456,51017.0
2020-06-23 13:40:00,88.71,88.76,88.59,88.59,35842.0,80.8456,80.8911,80.7362,80.7362,35842.0
2020-06-23 13:50:00,88.61,88.63,88.39,88.5,23236.0,80.7544,80.7727,80.5539,80.6542,23236.0
2020-06-23 14:00:00,88.52,88.52,88.31,88.43,36587.0,80.6724,80.6724,80.481,80.5904,36587.0
2020-06-23 14:10:00,88.46,88.61,88.37,88.45,35528.0,80.6177,80.7544,80.5357,80.6086,35528.0
2020-06-23 14:20:00,88.47,88.53,88.42,88.52,15748.0,80.6268,80.6815,80.5813,80.6724,15748.0
2020-06-23 14:30:00,88.51,88.56,88.5,88.52,10694.0,80.6633,80.7089,80.6542,80.6724,10694.0
2020-06-23 14:40:00,88.52,88.57,88.28,88.32,18664.0,80.6724,80.718,80.4537,80.4901,18664.0
2020-06-23 14:50:00,88.34,88.39,88.24,88.36,14805.0,80.5084,80.5539,80.4172,80.5266,14805.0
2020-06-23 15:00:00,88.35,88.35,88.21,88.26,20112.0,80.5175,80.5175,80.3899,80.4355,20112.0
2020-06-23 15:10:00,88.28,88.4,88.18,88.29,29518.0,80.4537,80.563,80.3625,80.4628,29518.0
2020-06-23 15:20:00,88.28,88.29,88.01,88.01,40122.0,80.4537,80.4628,80.2076,80.2076,40122.0
2020-06-23 15:30:00,88.04,88.04,87.9,88.02,37204.0,80.235,80.235,80.1074,80.2167,37204.0
2020-06-23 15:40:00,88.02,88.08,87.93,87.98,64398.0,80.2167,80.2714,80.1347,80.1803,64398.0
2020-06-23 15:50:00,87.97,88.03,87.82,87.95,167224.0,80.1712,80.2258,80.0345,80.1529,167224.0
2020-06-24 09:30:00,87.44,87.54,86.86,87.43,66624.0,79.6882,79.7793,79.1596,79.679,66624.0
2020-06-24 09:40:00,87.43,87.53,87.34,87.34,39899.0,79.679,79.7702,79.597,79.597,39899.0
2020-06-24 09:50:00,87.4,87.45,86.96,87.04,42813.0,79.6517,79.6973,79.2507,79.3236,42813.0
2020-06-24 10:00:00,87.06,87.17,86.7,86.78,29176.0,79.3418,79.4421,79.0138,79.0867,29176.0
2020-06-24 10:10:00,86.77,87.05,86.64,86.82,29148.0,79.0776,79.3327,78.9591,79.1231,29148.0
2020-06-24 10:20:00,86.83,86.83,86.61,86.64,45604.0,79.1322,79.1322,78.9317,78.9591,45604.0
2020-06-24 10:30:00,86.62,86.82,86.51,86.52,40372.0,78.9408,79.1231,78.8406,78.8497,40372.0
2020-06-24 10:40:00,86.52,86.72,86.43,86.54,36940.0,78.8497,79.032,78.7677,78.8679,36940.0
2020-06-24 10:50:00,86.56,86.67,86.37,86.38,53282.0,78.8862,78.9864,78.713,78.7221,53282.0
2020-06-24 11:00:00,86.38,86.43,86.06,86.06,65647.0,78.7221,78.7677,78.4305,78.4305,65647.0
2020-06-24 11:10:00,86.04,86.12,85.55,85.56,81301.0,78.4123,78.4852,77.9657,77.9748,81301.0
2020-06-24 11:20:00,85.56,85.84,85.52,85.7,51199.0,77.9748,78.23,77.9384,78.1024,51199.0
2020-06-24 11:30:00,85.72,85.74,85.29,85.29,35142.0,78.1206,78.1389,77.7288,77.7288,35142.0
2020-06-24 11:40:00,85.29,85.37,84.95,84.97,70370.0,77.7288,77.8017,77.4189,77.4371,70370.0
2020-06-24 11:50:00,84.98,85.41,84.95,85.36,43277.0,77.4462,77.8381,77.4189,77.7926,43277.0
2020-06-24 12:00:00,85.32,85.78,85.27,85.66,22920.0,77.7561,78.1753,77.7105,78.066,22920.0
2020-06-24 12:10:00,85.64,85.91,85.53,85.89,16643.0,78.0477,78.2938,77.9475,78.2756,16643.0
2020-06-24 12:20:00,85.87,86.02,85.74,85.77,82981.0,78.2573,78.394,78.1389,78.1662,82981.0
2020-06-24 12:30:00,85.77,85.87,85.71,85.83,23477.0,78.1662,78.2573,78.1115,78.2209,23477.0
2020-06-24 12:40:00,85.83,86.4,85.82,86.25,28266.0,78.2209,78.7404,78.2118,78.6036,28266.0
2020-06-24 12:50:00,86.29,86.57,86.23,86.55,28722.0,78.6401,78.8953,78.5854,78.8771,28722.0
2020-06-24 13:00:00,86.5,86.74,86.49,86.62,26631.0,78.8315,79.0502,78.8224,78.9408,26631.0
2020-06-24 13:10:00,86.64,86.8,86.51,86.67,28270.0,78.9591,79.1049,78.8406,78.9864,28270.0
2020-06-24 13:20:00,86.66,86.66,86.3,86.38,30177.0,78.9773,78.9773,78.6492,78.7221,30177.0
2020-06-24 13:30:00,86.35,86.35,86.12,86.18,54130.0,78.6948,78.6948,78.4852,78.5399,54130.0
2020-06-24 13:40:00,86.17,86.25,86.02,86.25,21884.0,78.5307,78.6036,78.394,78.6036,21884.0
2020-06-24 13:50:00,86.23,86.38,86.16,86.31,20801.0,78.5854,78.7221,78.5216,78.6583,20801.0
2020-06-24 14:00:00,86.37,86.62,86.16,86.62,27067.0,78.713,78.9408,78.5216,78.9408,27067.0
2020-06-24 14:10:00,86.64,86.75,86.37,86.66,28818.0,78.9591,79.0593,78.713,78.9773,28818.0
2020-06-24 14:20:00,86.68,86.88,86.6,86.79,26688.0,78.9955,79.1778,78.9226,79.0958,26688.0
2020-06-24 14:30:00,86.79,86.88,86.6,86.64,24626.0,79.0958,79.1778,78.9226,78.9591,24626.0
2020-06-24 14:40:00,86.62,86.73,86.4,86.56,18094.0,78.9408,79.0411,78.7404,78.8862,18094.0
2020-06-24 14:50:00,86.58,86.6,86.41,86.5,16785.0,78.9044,78.9226,78.7495,78.8315,16785.0
2020-06-24 15:00:00,86.51,86.88,86.51,86.85,30918.0,78.8406,79.1778,78.8406,79.1505,30918.0
2020-06-24 15:10:00,86.88,87.3,86.76,87.28,34447.0,79.1778,79.5606,79.0684,79.5423,34447.0
2020-06-24 15:20:00,87.29,87.33,86.97,87.0,47087.0,79.5515,79.5879,79.2598,79.2872,47087.0
2020-06-24 15:30:00,87.04,87.09,86.9,87.0,98683.0,79.3236,79.3692,79.196,79.2872,98683.0
2020-06-24 15:40:00,87.01,87.25,86.99,87.09,141258.0,79.2963,79.515,79.278,79.3692,141258.0
2020-06-24 15:50:00,87.09,87.14,86.48,86.55,333491.0,79.3692,79.4147,78.8133,78.8771,333491.0
2020-06-25 09:30:00,86.32,86.68,86.0,86.01,35475.0,78.6674,78.9955,78.3758,78.3849,35475.0
2020-06-25 09:40:00,86.01,86.05,85.52,85.61,24839.0,78.3849,78.4214,77.9384,78.0204,24839.0
2020-06-25 09:50:00,85.59,85.97,85.5,85.79,25579.0,78.0022,78.3485,77.9201,78.1844,25579.0
2020-06-25 10:00:00,85.77,86.04,85.59,85.59,9356.0,78.1662,78.4123,78.0022,78.0022,9356.0
2020-06-25 10:10:00,85.7,86.03,85.66,85.88,11008.0,78.1024,78.4032,78.066,78.2665,11008.0
2020-06-25 10:20:00,85.89,86.24,85.89,85.94,12135.0,78.2756,78.5945,78.2756,78.3211,12135.0
2020-06-25 10:30:00,85.94,86.04,85.43,85.49,12562.0,78.3211,78.4123,77.8563,77.911,12562.0
2020-06-25 10:40:00,85.53,85.57,85.21,85.28,15211.0,77.9475,77.9839,77.6558,77.7196,15211.0
2020-06-25 10:50:00,85.28,85.41,85.09,85.25,17753.0,77.7196,77.8381,77.5465,77.6923,17753.0
2020-06-25 11:00:00,85.15,85.22,85.0,85.14,19010.0,77.6012,77.665,77.4645,77.5921,19010.0
2020-06-25 11:10:00,85.17,85.51,85.03,85.44,13951.0,77.6194,77.9293,77.4918,77.8655,13951.0
2020-06-25 11:20:00,85.38,85.39,85.06,85.07,11030.0,77.8108,77.8199,77.5191,77.5283,11030.0
2020-06-25 11:30:00,85.08,85.34,84.85,85.04,35731.0,77.5374,77.7743,77.3278,77.5009,35731.0
2020-06-25 11:40:00,85.02,85.18,84.85,85.13,20860.0,77.4827,77.6285,77.3278,77.5829,20860.0
2020-06-25 11:50:00,85.14,85.22,85.02,85.06,17306.0,77.5921,77.665,77.4827,77.5191,17306.0
2020-06-25 12:00:00,85.08,85.3,85.06,85.09,45120.0,77.5374,77.7379,77.5191,77.5465,45120.0
2020-06-25 12:10:00,85.11,85.42,85.09,85.38,68045.0,77.5647,77.8472,77.5465,77.8108,68045.0
2020-06-25 12:20:00,85.4,85.43,85.1,85.24,67040.0,77.829,77.8563,77.5556,77.6832,67040.0
2020-06-25 12:30:00,85.26,85.63,85.26,85.52,10887.0,77.7014,78.0386,77.7014,77.9384,10887.0
2020-06-25 12:40:00,85.51,85.66,85.51,85.53,8805.0,77.9293,78.066,77.9293,77.9475,8805.0
2020-06-25 12:50:00,85.49,85.57,85.45,85.53,8186.0,77.911,77.9839,77.8746,77.9475,8186.0
2020-06-25 13:00:00,85.5,85.5,85.32,85.46,12662.0,77.9201,77.9201,77.7561,77.8837,12662.0
2020-06-25 13:10:00,85.46,85.54,85.43,85.44,8750.0,77.8837,77.9566,77.8563,77.8655,8750.0
2020-06-25 13:20:00,85.42,85.47,85.31,85.38,11262.0,77.8472,77.8928,77.747,77.8108,11262.0
2020-06-25 13:30:00,85.35,85.37,85.19,85.3,13943.0,77.7834,77.8017,77.6376,77.7379,13943.0
2020-06-25 13:40:00,85.3,85.3,85.16,85.23,10063.0,77.7379,77.7379,77.6103,77.6741,10063.0
2020-06-25 13:50:00,85.23,85.24,85.09,85.13,18350.0,77.6741,77.6832,77.5465,77.5829,18350.0
2020-06-25 14:00:00,85.15,85.23,85.12,85.17,22190.0,77.6012,77.6741,77.5738,77.6194,22190.0
2020-06-25 14:10:00,85.15,85.3,85.06,85.29,17909.0,77.6012,77.7379,77.5191,77.7288,17909.0
2020-06-25 14:20:00,85.29,85.29,85.03,85.08,47537.0,77.7288,77.7288,77.4918,77.5374,47537.0
2020-06-25 14:30:00,85.07,85.1,84.96,85.06,38088.0,77.5283,77.5556,77.428,77.5191,38088.0
2020-06-25 14:40:00,85.06,85.16,85.01,85.04,14891.0,77.5191,77.6103,77.4736,77.5009,14891.0
2020-06-25 14:50:00,85.02,85.18,84.97,85.16,13109.0,77.4827,77.6285,77.4371,77.6103,13109.0
2020-06-25 15:00:00,85.13,85.66,85.1,85.55,26193.0,77.5829,78.066,77.5556,77.9657,26193.0
2020-06-25 15:10:00,85.58,85.71,85.49,85.65,54660.0,77.993,78.1115,77.911,78.0568,54660.0
2020-06-25 15:20:00,85.63,85.86,85.57,85.78,20558.0,78.0386,78.2482,77.9839,78.1753,20558.0
2020-06-25 15:30:00,85.77,86.15,85.68,85.97,51876.0,78.1662,78.5125,78.0842,78.3485,51876.0
2020-06-25 15:40:00,85.96,86.1,85.73,85.74,45814.0,78.3394,78.4669,78.1297,78.1389,45814.0
2020-06-25 15:50:00,85.8,86.11,85.73,85.96,143579.0,78.1935,78.4761,78.1297,78.3394,143579.0
2020-06-26 09:30:00,85.8,86.47,85.62,86.26,32765.0,78.1935,78.8041,78.0295,78.6128,32765.0
2020-06-26 09:40:00,86.11,86.28,85.8,85.8,13067.0,78.4761,78.631,78.1935,78.1935,13067.0
2020-06-26 09:50:00,85.81,85.89,85.32,85.41,23236.0,78.2027,78.2756,77.7561,77.8381,23236.0
2020-06-26 10:00:00,85.42,85.47,85.21,85.32,12874.0,77.8472,77.8928,77.6558,77.7561,12874.0
2020-06-26 10:10:00,85.32,85.36,84.97,84.97,16238.0,77.7561,77.7926,77.4371,77.4371,16238.0
2020-06-26 10:20:00,84.99,85.17,84.83,85.17,17005.0,77.4554,77.6194,77.3095,77.6194,17005.0
2020-06-26 10:30:00,85.14,85.14,84.54,84.54,38053.0,77.5921,77.5921,77.0452,77.0452,38053.0
2020-06-26 10:40:00,84.54,84.91,84.49,84.71,22247.0,77.0452,77.3824,76.9997,77.2002,22247.0
2020-06-26 10:50:00,84.73,85.08,84.58,84.8,17149.0,77.2184,77.5374,77.0817,77.2822,17149.0
2020-06-26 11:00:00,84.83,85.0,84.8,84.85,29098.0,77.3095,77.4645,77.2822,77.3278,29098.0
2020-06-26 11:10:00,84.85,84.88,84.54,84.63,25378.0,77.3278,77.3551,77.0452,77.1273,25378.0
2020-06-26 11:20:00,84.65,84.77,84.52,84.69,13908.0,77.1455,77.2549,77.027,77.1819,13908.0
2020-06-26 11:30:00,84.73,84.85,84.53,84.82,10245.0,77.2184,77.3278,77.0361,77.3004,10245.0
2020-06-26 11:40:00,84.77,84.78,84.38,84.53,24252.0,77.2549,77.264,76.8994,77.0361,24252.0
2020-06-26 11:50:00,84.56,84.71,84.46,84.64,11954.0,77.0635,77.2002,76.9723,77.1364,11954.0
2020-06-26 12:00:00,84.65,84.65,84.4,84.46,12009.0,77.1455,77.1455,76.9177,76.9723,12009.0
2020-06-26 12:10:00,84.47,84.54,84.38,84.46,28523.0,76.9815,77.0452,76.8994,76.9723,28523.0
2020-06-26 12:20:00,84.47,84.69,84.28,84.63,13527.0,76.9815,77.1819,76.8083,77.1273,13527.0
2020-06-26 12:30:00,84.64,84.77,84.56,84.77,11881.0,77.1364,77.2549,77.0635,77.2549,11881.0
2020-06-26 12:40:00,84.72,84.76,84.5,84.69,18118.0,77.2093,77.2457,77.0088,77.1819,18118.0
2020-06-26 12:50:00,84.64,84.83,84.57,84.83,12765.0,77.1364,77.3095,77.0726,77.3095,12765.0
2020-06-26 13:00:00,84.81,85.12,84.71,85.09,18339.0,77.2913,77.5738,77.2002,77.5465,18339.0
2020-06-26 13:10:00,85.09,85.19,85.0,85.06,28622.0,77.5465,77.6376,77.4645,77.5191,28622.0
2020-06-26 13:20:00,85.08,85.15,84.96,85.02,20291.0,77.5374,77.6012,77.428,77.4827,20291.0
2020-06-26 13:30:00,85.01,85.2,84.98,85.13,26152.0,77.4736,77.6467,77.4462,77.5829,26152.0
2020-06-26 13:40:00,85.09,85.18,85.05,85.09,9603.0,77.5465,77.6285,77.51,77.5465,9603.0
2020-06-26 13:50:00,85.11,85.11,84.85,84.85,14595.0,77.5647,77.5647,77.3278,77.3278,14595.0
2020-06-26 14:00:00,84.81,84.82,84.66,84.7,18460.0,77.2913,77.3004,77.1546,77.1911,18460.0
2020-06-26 14:10:00,84.71,84.8,84.6,84.65,17445.0,77.2002,77.2822,77.0999,77.1455,17445.0
2020-06-26 14:20:00,84.62,84.7,84.42,84.59,15835.0,77.1182,77.1911,76.9359,77.0908,15835.0
2020-06-26 14:30:00,84.58,84.66,84.37,84.41,21697.0,77.0817,77.1546,76.8903,76.9268,21697.0
2020-06-26 14:40:00,84.46,84.55,84.34,84.46,20647.0,76.9723,77.0544,76.863,76.9723,20647.0
2020-06-26 14:50:00,84.5,84.6,84.4,84.55,18221.0,77.0088,77.0999,76.9177,77.0544,18221.0
2020-06-26 15:00:00,84.53,84.73,84.51,84.6,16405.0,77.0361,77.2184,77.0179,77.0999,16405.0
2020-06-26 15:10:00,84.58,84.78,84.42,84.44,23617.0,77.0817,77.264,76.9359,76.9541,23617.0
2020-06-26 15:20:00,84.48,84.51,84.19,84.42,34870.0,76.9906,77.0179,76.7263,76.9359,34870.0
2020-06-26 15:30:00,84.44,84.51,84.17,84.45,48492.0,76.9541,77.0179,76.708,76.9632,48492.0
2020-06-26 15:40:00,84.43,84.91,84.42,84.73,82991.0,76.945,77.3824,76.9359,77.2184,82991.0
2020-06-26 15:50:00,84.74,84.97,84.64,84.79,183931.0,77.2275,77.4371,77.1364,77.2731,183931.0
2020-06-29 09:30:00,85.02,85.36,84.57,84.58,38910.0,77.4827,77.7926,77.0726,77.0817,38910.0
2020-06-29 09:40:00,84.5,84.87,84.32,84.74,13280.0,77.0088,77.346,76.8448,77.2275,13280.0
2020-06-29 09:50:00,84.89,85.09,84.66,85.09,15481.0,77.3642,77.5465,77.1546,77.5465,15481.0
2020-06-29 10:00:00,85.13,85.42,85.0,85.3,19664.0,77.5829,77.8472,77.4645,77.7379,19664.0
2020-06-29 10:10:00,85.42,85.6,85.13,85.56,9373.0,77.8472,78.0113,77.5829,77.9748,9373.0
2020-06-29 10:20:00,85.63,85.66,85.46,85.55,7874.0,78.0386,78.066,77.8837,77.9657,7874.0
2020-06-29 10:30:00,85.62,85.95,85.57,85.93,18797.0,78.0295,78.3302,77.9839,78.312,18797.0
2020-06-29 10:40:00,85.89,86.12,85.88,86.06,9872.0,78.2756,78.4852,78.2665,78.4305,9872.0
2020-06-29 10:50:00,86.08,86.38,86.07,86.23,25718.0,78.4487,78.7221,78.4396,78.5854,25718.0
2020-06-29 11:00:00,86.26,86.44,86.14,86.14,14377.0,78.6128,78.7768,78.5034,78.5034,14377.0
2020-06-29 11:10:00,86.07,86.14,85.81,85.89,12242.0,78.4396,78.5034,78.2027,78.2756,12242.0
2020-06-29 11:20:00,85.89,86.33,85.78,86.24,14350.0,78.2756,78.6766,78.1753,78.5945,14350.0
2020-06-29 11:30:00,86.27,86.42,86.21,86.31,21957.0,78.6219,78.7586,78.5672,78.6583,21957.0
2020-06-29 11:40:00,86.31,86.44,86.26,86.39,10718.0,78.6583,78.7768,78.6128,78.7312,10718.0
2020-06-29 11:50:00,86.38,86.39,86.15,86.22,14179.0,78.7221,78.7312,78.5125,78.5763,14179.0
2020-06-29 12:00:00,86.25,86.48,86.25,86.41,16107.0,78.6036,78.8133,78.6036,78.7495,16107.0
2020-06-29 12:10:00,86.38,86.63,86.35,86.56,13235.0,78.7221,78.95,78.6948,78.8862,13235.0
2020-06-29 12:20:00,86.59,86.78,86.58,86.73,11660.0,78.9135,79.0867,78.9044,79.0411,11660.0
2020-06-29 12:30:00,86.73,86.91,86.73,86.87,20098.0,79.0411,79.2051,79.0411,79.1687,20098.0
2020-06-29 12:40:00,86.88,86.97,86.85,86.91,9866.0,79.1778,79.2598,79.1505,79.2051,9866.0
2020-06-29 12:50:00,86.91,87.04,86.75,86.8,16466.0,79.2051,79.3236,79.0593,79.1049,16466.0
2020-06-29 13:00:00,86.79,86.82,86.69,86.74,10939.0,79.0958,79.1231,79.0046,79.0502,10939.0
2020-06-29 13:10:00,86.81,86.94,86.8,86.9,10889.0,79.114,79.2325,79.1049,79.196,10889.0
2020-06-29 13:20:00,86.88,87.0,86.87,86.99,12612.0,79.1778,79.2872,79.1687,79.278,12612.0
2020-06-29 13:30:00,87.02,87.18,86.98,87.17,12157.0,79.3054,79.4512,79.2689,79.4421,12157.0
2020-06-29 13:40:00,87.17,87.18,86.92,86.94,7411.0,79.4421,79.4512,79.2143,79.2325,7411.0
2020-06-29 13:50:00,86.93,86.93,86.73,86.75,10889.0,79.2234,79.2234,79.0411,79.0593,10889.0
2020-06-29 14:00:00,86.77,86.83,86.65,86.66,18318.0,79.0776,79.1322,78.9682,78.9773,18318.0
2020-06-29 14:10:00,86.66,86.8,86.65,86.77,13006.0,78.9773,79.1049,78.9682,79.0776,13006.0
2020-06-29 14:20:00,86.75,86.87,86.72,86.75,15059.0,79.0593,79.1687,79.032,79.0593,15059.0
2020-06-29 14:30:00,86.76,86.83,86.72,86.76,13725.0,79.0684,79.1322,79.032,79.0684,13725.0
2020-06-29 14:40:00,86.76,86.85,86.62,86.67,11371.0,79.0684,79.1505,78.9408,78.9864,11371.0
2020-06-29 14:50:00,86.65,86.7,86.54,86.66,9758.0,78.9682,79.0138,78.8679,78.9773,9758.0
2020-06-29 15:00:00,86.64,86.68,86.36,86.39,12885.0,78.9591,78.9955,78.7039,78.7312,12885.0
2020-06-29 15:10:00,86.4,86.66,86.34,86.63,14735.0,78.7404,78.9773,78.6857,78.95,14735.0
2020-06-29 15:20:00,86.61,86.75,86.58,86.65,17156.0,78.9317,79.0593,78.9044,78.9682,17156.0
2020-06-29 15:30:00,86.63,86.89,86.61,86.61,32840.0,78.95,79.1869,78.9317,78.9317,32840.0
2020-06-29 15:40:00,86.6,86.61,86.31,86.33,49571.0,78.9226,78.9317,78.6583,78.6766,49571.0
2020-06-29 15:50:00,86.33,87.0,86.32,87.0,136419.0,78.6766,79.2872,78.6674,79.2872,136419.0
2020-06-30 09:30:00,85.91,86.27,85.54,85.7,93365.0,78.2938,78.6219,77.9566,78.1024,93365.0
2020-06-30 09:40:00,85.69,86.45,85.62,86.03,46258.0,78.0933,78.7859,78.0295,78.4032,46258.0
2020-06-30 09:50:00,85.88,86.45,85.8,86.45,32124.0,78.2665,78.7859,78.1935,78.7859,32124.0
2020-06-30 10:00:00,86.49,86.81,86.43,86.56,42609.0,78.8224,79.114,78.7677,78.8862,42609.0
2020-06-30 10:10:00,86.55,86.63,86.38,86.41,12919.0,78.8771,78.95,78.7221,78.7495,12919.0
2020-06-30 10:20:00,86.4,86.76,86.38,86.55,6530.0,78.7404,79.0684,78.7221,78.8771,6530.0
2020-06-30 10:30:00,86.56,86.56,86.35,86.35,7979.0,78.8862,78.8862,78.6948,78.6948,7979.0
2020-06-30 10:40:00,86.38,86.69,86.37,86.63,14970.0,78.7221,79.0046,78.713,78.95,14970.0
2020-06-30 10:50:00,86.65,86.94,86.6,86.78,15224.0,78.9682,79.2325,78.9226,79.0867,15224.0
2020-06-30 11:00:00,86.8,86.87,86.71,86.81,18554.0,79.1049,79.1687,79.0229,79.114,18554.0
2020-06-30 11:10:00,86.85,86.85,86.56,86.69,16209.0,79.1505,79.1505,78.8862,79.0046,16209.0
2020-06-30 11:20:00,86.72,86.8,86.61,86.67,11618.0,79.032,79.1049,78.9317,78.9864,11618.0
2020-06-30 11:30:00,86.61,86.65,86.31,86.42,13003.0,78.9317,78.9682,78.6583,78.7586,13003.0
2020-06-30 11:40:00,86.44,86.47,86.29,86.34,18816.0,78.7768,78.8041,78.6401,78.6857,18816.0
2020-06-30 11:50:00,86.38,86.54,86.27,86.54,18790.0,78.7221,78.8679,78.6219,78.8679,18790.0
2020-06-30 12:00:00,86.57,86.64,86.49,86.52,16013.0,78.8953,78.9591,78.8224,78.8497,16013.0
2020-06-30 12:10:00,86.54,86.67,86.46,86.62,17786.0,78.8679,78.9864,78.795,78.9408,17786.0
2020-06-30 12:20:00,86.6,86.61,86.38,86.41,21979.0,78.9226,78.9317,78.7221,78.7495,21979.0
2020-06-30 12:30:00,86.42,86.48,86.29,86.46,37139.0,78.7586,78.8133,78.6401,78.795,37139.0
2020-06-30 12:40:00,86.46,86.48,86.09,86.12,17180.0,78.795,78.8133,78.4578,78.4852,17180.0
2020-06-30 12:50:00,86.14,86.15,86.0,86.05,13437.0,78.5034,78.5125,78.3758,78.4214,13437.0
2020-06-30 13:00:00,86.07,86.22,86.01,86.04,16070.0,78.4396,78.5763,78.3849,78.4123,16070.0
2020-06-30 13:10:00,86.03,86.08,85.94,86.01,14454.0,78.4032,78.4487,78.3211,78.3849,14454.0
2020-06-30 13:20:00,86.0,86.12,85.99,86.05,21752.0,78.3758,78.4852,78.3667,78.4214,21752.0
2020-06-30 13:30:00,86.04,86.17,86.03,86.1,19925.0,78.4123,78.5307,78.4032,78.4669,19925.0
2020-06-30 13:40:00,86.1,86.23,86.07,86.21,14627.0,78.4669,78.5854,78.4396,78.5672,14627.0
2020-06-30 13:50:00,86.21,86.34,86.13,86.25,13946.0,78.5672,78.6857,78.4943,78.6036,13946.0
2020-06-30 14:00:00,86.25,86.26,86.16,86.21,18217.0,78.6036,78.6128,78.5216,78.5672,18217.0
2020-06-30 14:10:00,86.23,86.23,86.0,86.07,23352.0,78.5854,78.5854,78.3758,78.4396,23352.0
2020-06-30 14:20:00,86.09,86.21,86.09,86.18,19039.0,78.4578,78.5672,78.4578,78.5399,19039.0
2020-06-30 14:30:00,86.17,86.19,86.03,86.16,19035.0,78.5307,78.549,78.4032,78.5216,19035.0
2020-06-30 14:40:00,86.16,86.18,86.09,86.14,15466.0,78.5216,78.5399,78.4578,78.5034,15466.0
2020-06-30 14:50:00,86.16,86.27,86.13,86.26,20598.0,78.5216,78.6219,78.4943,78.6128,20598.0
2020-06-30 15:00:00,86.24,86.28,86.05,86.06,23170.0,78.5945,78.631,78.4214,78.4305,23170.0
2020-06-30 15:10:00,86.08,86.57,86.08,86.54,56143.0,78.4487,78.8953,78.4487,78.8679,56143.0
2020-06-30 15:20:00,86.57,86.68,86.54,86.6,31351.0,78.8953,78.9955,78.8679,78.9226,31351.0
2020-06-30 15:30:00,86.6,86.99,86.57,86.86,59544.0,78.9226,79.278,78.8953,79.1596,59544.0
2020-06-30 15:40:00,86.89,87.18,86.88,87.04,97820.0,79.1869,79.4512,79.1778,79.3236,97820.0
2020-06-30 15:50:00,87.05,87.41,86.81,86.9,267025.0,79.3327,79.6608,79.114,79.196,267025.0
2020-07-01 09:30:00,87.17,87.61,86.6,87.44,53257.0,79.4421,79.8431,78.9226,79.6882,53257.0
2020-07-01 09:40:00,87.48,87.64,87.3,87.36,30876.0,79.7246,79.8704,79.5606,79.6152,30876.0
2020-07-01 09:50:00,87.36,87.5,86.92,86.95,15430.0,79.6152,79.7428,79.2143,79.2416,15430.0
2020-07-01 10:00:00,86.94,87.39,86.93,87.3,23978.0,79.2325,79.6426,79.2234,79.5606,23978.0
2020-07-01 10:10:00,87.33,87.67,87.33,87.36,18785.0,79.5879,79.8978,79.5879,79.6152,18785.0
2020-07-01 10:20:00,87.35,87.4,87.09,87.25,22330.0,79.6061,79.6517,79.3692,79.515,22330.0
2020-07-01 10:30:00,87.28,87.41,87.07,87.28,20051.0,79.5423,79.6608,79.351,79.5423,20051.0
2020-07-01 10:40:00,87.3,87.36,86.97,86.97,20515.0,79.5606,79.6152,79.2598,79.2598,20515.0
2020-07-01 10:50:00,86.97,87.05,86.83,86.97,36713.0,79.2598,79.3327,79.1322,79.2598,36713.0
2020-07-01 11:00:00,87.04,87.06,86.68,86.73,22424.0,79.3236,79.3418,78.9955,79.0411,22424.0
2020-07-01 11:10:00,86.73,86.73,86.22,86.26,21978.0,79.0411,79.0411,78.5763,78.6128,21978.0
2020-07-01 11:20:00,86.23,86.23,85.57,85.69,86321.0,78.5854,78.5854,77.9839,78.0933,86321.0
2020-07-01 11:30:00,85.7,85.97,85.61,85.86,27688.0,78.1024,78.3485,78.0204,78.2482,27688.0
2020-07-01 11:40:00,85.88,86.11,85.84,86.11,30860.0,78.2665,78.4761,78.23,78.4761,30860.0
2020-07-01 11:50:00,86.11,86.53,86.07,86.52,36308.0,78.4761,78.8588,78.4396,78.8497,36308.0
2020-07-01 12:00:00,86.51,86.65,86.45,86.63,35603.0,78.8406,78.9682,78.7859,78.95,35603.0
2020-07-01 12:10:00,86.62,86.75,86.52,86.63,40740.0,78.9408,79.0593,78.8497,78.95,40740.0
2020-07-01 12:20:00,86.6,86.76,86.6,86.71,14443.0,78.9226,79.0684,78.9226,79.0229,14443.0
2020-07-01 12:30:00,86.74,86.83,86.62,86.76,22513.0,79.0502,79.1322,78.9408,79.0684,22513.0
2020-07-01 12:40:00,86.74,86.75,86.44,86.47,21768.0,79.0502,79.0593,78.7768,78.8041,21768.0
2020-07-01 12:50:00,86.51,86.67,86.35,86.67,19600.0,78.8406,78.9864,78.6948,78.9864,19600.0
2020-07-01 13:00:00,86.68,86.71,86.49,86.59,16178.0,78.9955,79.0229,78.8224,78.9135,16178.0
2020-07-01 13:10:00,86.56,86.68,86.49,86.51,13064.0,78.8862,78.9955,78.8224,78.8406,13064.0
2020-07-01 13:20:00,86.52,86.66,86.49,86.61,14711.0,78.8497,78.9773,78.8224,78.9317,14711.0
2020-07-01 13:30:00,86.62,86.67,86.49,86.6,14771.0,78.9408,78.9864,78.8224,78.9226,14771.0
2020-07-01 13:40:00,86.6,86.63,86.41,86.41,11981.0,78.9226,78.95,78.7495,78.7495,11981.0
2020-07-01 13:50:00,86.44,86.72,86.43,86.72,16904.0,78.7768,79.032,78.7677,79.032,16904.0
2020-07-01 14:00:00,86.71,86.79,86.6,86.73,12435.0,79.0229,79.0958,78.9226,79.0411,12435.0
2020-07-01 14:10:00,86.76,86.81,86.66,86.76,12296.0,79.0684,79.114,78.9773,79.0684,12296.0
2020-07-01 14:20:00,86.75,86.8,86.66,86.68,12506.0,79.0593,79.1049,78.9773,78.9955,12506.0
2020-07-01 14:30:00,86.69,86.71,86.46,86.5,15395.0,79.0046,79.0229,78.795,78.8315,15395.0
2020-07-01 14:40:00,86.5,86.56,86.42,86.56,23142.0,78.8315,78.8862,78.7586,78.8862,23142.0
2020-07-01 14:50:00,86.57,86.72,86.56,86.68,21842.0,78.8953,79.032,78.8862,78.9955,21842.0
2020-07-01 15:00:00,86.67,86.82,86.59,86.66,55263.0,78.9864,79.1231,78.9135,78.9773,55263.0
2020-07-01 15:10:00,86.66,86.73,86.47,86.6,33867.0,78.9773,79.0411,78.8041,78.9226,33867.0
2020-07-01 15:20:00,86.59,86.83,86.56,86.8,29399.0,78.9135,79.1322,78.8862,79.1049,29399.0
2020-07-01 15:30:00,86.79,86.88,86.66,86.78,42358.0,79.0958,79.1778,78.9773,79.0867,42358.0
2020-07-01 15:40:00,86.78,86.96,86.67,86.9,154470.0,79.0867,79.2507,78.9864,79.196,154470.0
2020-07-01 15:50:00,86.88,86.92,86.34,86.47,244443.0,79.1778,79.2143,78.6857,78.8041,244443.0
2020-07-02 09:30:00,87.74,88.1,87.35,88.03,49523.0,79.9616,80.2896,79.6061,80.2258,49523.0
2020-07-02 09:40:00,88.09,88.47,88.0,88.34,33263.0,80.2805,80.6268,80.1985,80.5084,33263.0
2020-07-02 09:50:00,88.34,88.39,88.11,88.33,17974.0,80.5084,80.5539,80.2988,80.4993,17974.0
2020-07-02 10:00:00,88.3,88.62,88.27,88.44,51572.0,80.4719,80.7635,80.4446,80.5995,51572.0
2020-07-02 10:10:00,88.47,88.51,88.15,88.43,51717.0,80.6268,80.6633,80.3352,80.5904,51717.0
2020-07-02 10:20:00,88.44,88.5,87.89,87.95,61207.0,80.5995,80.6542,80.0983,80.1529,61207.0
2020-07-02 10:30:00,87.96,88.07,87.7,87.71,20116.0,80.1621,80.2623,79.9251,79.9342,20116.0
2020-07-02 10:40:00,87.72,87.88,87.57,87.62,25675.0,79.9433,80.0891,79.8066,79.8522,25675.0
2020-07-02 10:50:00,87.63,87.69,86.96,87.05,63911.0,79.8613,79.916,79.2507,79.3327,63911.0
2020-07-02 11:00:00,87.06,87.1,86.7,86.76,43058.0,79.3418,79.3783,79.0138,79.0684,43058.0
2020-07-02 11:10:00,86.8,86.97,86.63,86.83,34988.0,79.1049,79.2598,78.95,79.1322,34988.0
2020-07-02 11:20:00,86.83,87.08,86.79,86.97,36374.0,79.1322,79.3601,79.0958,79.2598,36374.0
2020-07-02 11:30:00,86.99,87.19,86.98,87.02,16641.0,79.278,79.4603,79.2689,79.3054,16641.0
2020-07-02 11:40:00,86.98,87.5,86.98,87.42,29674.0,79.2689,79.7428,79.2689,79.6699,29674.0
2020-07-02 11:50:00,87.45,87.47,87.19,87.22,20992.0,79.6973,79.7155,79.4603,79.4877,20992.0
2020-07-02 12:00:00,87.23,87.24,86.88,87.1,23890.0,79.4968,79.5059,79.1778,79.3783,23890.0
2020-07-02 12:10:00,87.06,87.21,87.04,87.12,11925.0,79.3418,79.4785,79.3236,79.3965,11925.0
2020-07-02 12:20:00,87.1,87.49,87.1,87.48,13842.0,79.3783,79.7337,79.3783,79.7246,13842.0
2020-07-02 12:30:00,87.49,87.5,87.22,87.27,8492.0,79.7337,79.7428,79.4877,79.5332,8492.0
2020-07-02 12:40:00,87.27,87.34,87.14,87.28,11108.0,79.5332,79.597,79.4147,79.5423,11108.0
2020-07-02 12:50:00,87.3,87.32,87.22,87.29,10340.0,79.5606,79.5788,79.4877,79.5515,10340.0
2020-07-02 13:00:00,87.31,87.31,87.12,87.17,12083.0,79.5697,79.5697,79.3965,79.4421,12083.0
2020-07-02 13:10:00,87.17,87.2,87.05,87.05,12299.0,79.4421,79.4694,79.3327,79.3327,12299.0
2020-07-02 13:20:00,87.07,87.11,86.97,86.99,15323.0,79.351,79.3874,79.2598,79.278,15323.0
2020-07-02 13:30:00,87.0,87.08,86.91,86.94,12213.0,79.2872,79.3601,79.2051,79.2325,12213.0
2020-07-02 13:40:00,86.94,87.18,86.94,87.13,20311.0,79.2325,79.4512,79.2325,79.4056,20311.0
2020-07-02 13:50:00,87.16,87.16,87.01,87.03,18088.0,79.433,79.433,79.2963,79.3145,18088.0
2020-07-02 14:00:00,87.01,87.1,86.84,86.89,17129.0,79.2963,79.3783,79.1413,79.1869,17129.0
2020-07-02 14:10:00,86.88,86.96,86.83,86.96,14474.0,79.1778,79.2507,79.1322,79.2507,14474.0
2020-07-02 14:20:00,86.98,87.08,86.88,87.06,18492.0,79.2689,79.3601,79.1778,79.3418,18492.0
2020-07-02 14:30:00,87.08,87.21,87.03,87.19,51468.0,79.3601,79.4785,79.3145,79.4603,51468.0
2020-07-02 14:40:00,87.21,87.21,87.06,87.06,14369.0,79.4785,79.4785,79.3418,79.3418,14369.0
2020-07-02 14:50:00,87.06,87.19,87.05,87.07,13891.0,79.3418,79.4603,79.3327,79.351,13891.0
2020-07-02 15:00:00,87.06,87.1,86.93,86.96,16307.0,79.3418,79.3783,79.2234,79.2507,16307.0
2020-07-02 15:10:00,86.94,86.96,86.79,86.82,21442.0,79.2325,79.2507,79.0958,79.1231,21442.0
2020-07-02 15:20:00,86.81,86.91,86.74,86.74,20320.0,79.114,79.2051,79.0502,79.0502,20320.0
2020-07-02 15:30:00,86.77,86.88,86.69,86.81,23751.0,79.0776,79.1778,79.0046,79.114,23751.0
2020-07-02 15:40:00,86.82,86.82,86.54,86.66,58404.0,79.1231,79.1231,78.8679,78.9773,58404.0
2020-07-02 15:50:00,86.79,86.79,86.35,86.55,162947.0,79.0958,79.0958,78.6948,78.8771,162947.0
2020-07-06 09:30:00,87.65,87.95,86.99,87.1,35464.0,79.8795,80.1529,79.278,79.3783,35464.0
2020-07-06 09:40:00,87.09,87.19,86.9,87.01,24909.0,79.3692,79.4603,79.196,79.2963,24909.0
2020-07-06 09:50:00,87.08,87.09,86.78,86.89,14269.0,79.3601,79.3692,79.0867,79.1869,14269.0
2020-07-06 10:00:00,86.94,87.11,86.57,86.66,22825.0,79.2325,79.3874,78.8953,78.9773,22825.0
2020-07-06 10:10:00,86.66,86.87,86.38,86.79,25639.0,78.9773,79.1687,78.7221,79.0958,25639.0
2020-07-06 10:20:00,86.75,86.77,86.48,86.68,15322.0,79.0593,79.0776,78.8133,78.9955,15322.0
2020-07-06 10:30:00,86.6,86.97,86.58,86.93,23790.0,78.9226,79.2598,78.9044,79.2234,23790.0
2020-07-06 10:40:00,86.93,87.3,86.79,87.3,32746.0,79.2234,79.5606,79.0958,79.5606,32746.0
2020-07-06 10:50:00,87.27,87.36,87.17,87.36,13153.0,79.5332,79.6152,79.4421,79.6152,13153.0
2020-07-06 11:00:00,87.38,87.52,87.29,87.31,22662.0,79.6335,79.7611,79.5515,79.5697,22662.0
2020-07-06 11:10:00,87.3,87.3,87.05,87.19,20633.0,79.5606,79.5606,79.3327,79.4603,20633.0
2020-07-06 11:20:00,87.19,87.23,87.08,87.12,17025.0,79.4603,79.4968,79.3601,79.3965,17025.0
2020-07-06 11:30:00,87.12,87.41,86.96,87.41,17562.0,79.3965,79.6608,79.2507,79.6608,17562.0
2020-07-06 11:40:00,87.39,87.52,87.31,87.52,10695.0,79.6426,79.7611,79.5697,79.7611,10695.0
2020-07-06 11:50:00,87.55,87.63,87.35,87.37,20706.0,79.7884,79.8613,79.6061,79.6244,20706.0
2020-07-06 12:00:00,87.37,87.59,87.37,87.48,6463.0,79.6244,79.8249,79.6244,79.7246,6463.0
2020-07-06 12:10:00,87.52,87.71,87.51,87.61,11884.0,79.7611,79.9342,79.7519,79.8431,11884.0
2020-07-06 12:20:00,87.59,87.89,87.58,87.82,18089.0,79.8249,80.0983,79.8157,80.0345,18089.0
2020-07-06 12:30:00,87.73,88.13,87.73,88.06,16208.0,79.9524,80.317,79.9524,80.2532,16208.0
2020-07-06 12:40:00,88.08,88.22,88.05,88.15,8249.0,80.2714,80.399,80.2441,80.3352,8249.0
2020-07-06 12:50:00,88.1,88.39,88.1,88.33,16879.0,80.2896,80.5539,80.2896,80.4993,16879.0
2020-07-06 13:00:00,88.32,88.43,88.15,88.21,11619.0,80.4901,80.5904,80.3352,80.3899,11619.0
2020-07-06 13:10:00,88.22,88.29,88.05,88.09,11876.0,80.399,80.4628,80.2441,80.2805,11876.0
2020-07-06 13:20:00,88.1,88.26,87.99,88.26,13894.0,80.2896,80.4355,80.1894,80.4355,13894.0
2020-07-06 13:30:00,88.28,88.28,88.21,88.27,9599.0,80.4537,80.4537,80.3899,80.4446,9599.0
2020-07-06 13:40:00,88.29,88.36,88.22,88.33,12009.0,80.4628,80.5266,80.399,80.4993,12009.0
2020-07-06 13:50:00,88.32,88.47,88.24,88.47,10490.0,80.4901,80.6268,80.4172,80.6268,10490.0
2020-07-06 14:00:00,88.49,88.59,88.43,88.54,16846.0,80.6451,80.7362,80.5904,80.6906,16846.0
2020-07-06 14:10:00,88.55,88.65,88.16,88.16,12673.0,80.6997,80.7909,80.3443,80.3443,12673.0
2020-07-06 14:20:00,88.17,88.24,88.11,88.16,16699.0,80.3534,80.4172,80.2988,80.3443,16699.0
2020-07-06 14:30:00,88.16,88.27,88.11,88.19,16626.0,80.3443,80.4446,80.2988,80.3717,16626.0
2020-07-06 14:40:00,88.19,88.21,88.08,88.17,12867.0,80.3717,80.3899,80.2714,80.3534,12867.0
2020-07-06 14:50:00,88.15,88.42,88.11,88.29,10675.0,80.3352,80.5813,80.2988,80.4628,10675.0
2020-07-06 15:00:00,88.29,88.47,88.25,88.46,22220.0,80.4628,80.6268,80.4263,80.6177,22220.0
2020-07-06 15:10:00,88.45,88.51,88.31,88.36,11338.0,80.6086,80.6633,80.481,80.5266,11338.0
2020-07-06 15:20:00,88.37,88.5,88.37,88.42,16187.0,80.5357,80.6542,80.5357,80.5813,16187.0
2020-07-06 15:30:00,88.42,88.42,88.2,88.24,29803.0,80.5813,80.5813,80.3808,80.4172,29803.0
2020-07-06 15:40:00,88.24,88.7,88.24,88.69,34137.0,80.4172,80.8364,80.4172,80.8273,34137.0
2020-07-06 15:50:00,88.71,88.75,88.37,88.52,91320.0,80.8456,80.882,80.5357,80.6724,91320.0
2020-07-07 09:30:00,87.99,88.19,87.66,87.76,32576.0,80.1894,80.3717,79.8886,79.9798,32576.0
2020-07-07 09:40:00,87.72,88.03,87.59,87.82,14753.0,79.9433,80.2258,79.8249,80.0345,14753.0
2020-07-07 09:50:00,87.71,87.76,87.52,87.57,8807.0,79.9342,79.9798,79.7611,79.8066,8807.0
2020-07-07 10:00:00,87.63,87.63,87.49,87.53,9721.0,79.8613,79.8613,79.7337,79.7702,9721.0
2020-07-07 10:10:00,87.59,87.82,87.56,87.7,16042.0,79.8249,80.0345,79.7975,79.9251,16042.0
2020-07-07 10:20:00,87.69,87.78,87.59,87.72,9574.0,79.916,79.998,79.8249,79.9433,9574.0
2020-07-07 10:30:00,87.7,87.77,87.51,87.56,7661.0,79.9251,79.9889,79.7519,79.7975,7661.0
2020-07-07 10:40:00,87.56,87.57,87.35,87.4,13731.0,79.7975,79.8066,79.6061,79.6517,13731.0
2020-07-07 10:50:00,87.43,87.68,87.43,87.65,11882.0,79.679,79.9069,79.679,79.8795,11882.0
2020-07-07 11:00:00,87.67,87.68,87.46,87.56,14831.0,79.8978,79.9069,79.7064,79.7975,14831.0
2020-07-07 11:10:00,87.6,87.86,87.59,87.81,9987.0,79.834,80.0709,79.8249,80.0254,9987.0
2020-07-07 11:20:00,87.85,87.99,87.69,87.69,12167.0,80.0618,80.1894,79.916,79.916,12167.0
2020-07-07 11:30:00,87.72,87.75,87.53,87.57,7104.0,79.9433,79.9707,79.7702,79.8066,7104.0
2020-07-07 11:40:00,87.57,87.64,87.45,87.64,9050.0,79.8066,79.8704,79.6973,79.8704,9050.0
2020-07-07 11:50:00,87.63,87.65,87.37,87.48,14609.0,79.8613,79.8795,79.6244,79.7246,14609.0
2020-07-07 12:00:00,87.45,87.6,87.39,87.47,10864.0,79.6973,79.834,79.6426,79.7155,10864.0
2020-07-07 12:10:00,87.47,87.5,87.38,87.43,14373.0,79.7155,79.7428,79.6335,79.679,14373.0
2020-07-07 12:20:00,87.43,87.47,87.35,87.44,10692.0,79.679,79.7155,79.6061,79.6882,10692.0
2020-07-07 12:30:00,87.41,87.46,87.21,87.21,6428.0,79.6608,79.7064,79.4785,79.4785,6428.0
2020-07-07 12:40:00,87.18,87.33,87.17,87.32,5551.0,79.4512,79.5879,79.4421,79.5788,5551.0
2020-07-07 12:50:00,87.27,87.27,87.07,87.12,9522.0,79.5332,79.5332,79.351,79.3965,9522.0
2020-07-07 13:00:00,87.11,87.18,86.98,87.06,7423.0,79.3874,79.4512,79.2689,79.3418,7423.0
2020-07-07 13:10:00,87.05,87.34,87.03,87.23,15403.0,79.3327,79.597,79.3145,79.4968,15403.0
2020-07-07 13:20:00,87.25,87.34,87.19,87.34,7186.0,79.515,79.597,79.4603,79.597,7186.0
2020-07-07 13:30:00,87.31,87.35,87.25,87.3,6118.0,79.5697,79.6061,79.515,79.5606,6118.0
2020-07-07 13:40:00,87.29,87.39,87.27,87.38,7534.0,79.5515,79.6426,79.5332,79.6335,7534.0
2020-07-07 13:50:00,87.37,87.41,87.24,87.4,13017.0,79.6244,79.6608,79.5059,79.6517,13017.0
2020-07-07 14:00:00,87.4,87.5,87.3,87.38,14429.0,79.6517,79.7428,79.5606,79.6335,14429.0
2020-07-07 14:10:00,87.37,87.51,87.35,87.44,11177.0,79.6244,79.7519,79.6061,79.6882,11177.0
2020-07-07 14:20:00,87.44,87.46,87.32,87.35,12314.0,79.6882,79.7064,79.5788,79.6061,12314.0
2020-07-07 14:30:00,87.31,87.36,87.08,87.14,20226.0,79.5697,79.6152,79.3601,79.4147,20226.0
2020-07-07 14:40:00,87.14,87.25,87.13,87.2,12111.0,79.4147,79.515,79.4056,79.4694,12111.0
2020-07-07 14:50:00,87.19,87.34,87.18,87.34,10330.0,79.4603,79.597,79.4512,79.597,10330.0
2020-07-07 15:00:00,87.33,87.35,87.14,87.21,14569.0,79.5879,79.6061,79.4147,79.4785,14569.0
2020-07-07 15:10:00,87.2,87.26,87.07,87.15,15792.0,79.4694,79.5241,79.351,79.4239,15792.0
2020-07-07 15:20:00,87.16,87.19,87.09,87.12,13700.0,79.433,79.4603,79.3692,79.3965,13700.0
2020-07-07 15:30:00,87.15,87.15,87.05,87.1,28762.0,79.4239,79.4239,79.3327,79.3783,28762.0
2020-07-07 15:40:00,87.11,87.11,86.73,86.76,38789.0,79.3874,79.3874,79.0411,79.0684,38789.0
2020-07-07 15:50:00,86.77,86.94,86.68,86.91,119224.0,79.0776,79.2325,78.9955,79.2051,119224.0
2020-07-08 09:30:00,86.93,87.17,86.61,87.01,17411.0,79.2234,79.4421,78.9317,79.2963,17411.0
2020-07-08 09:40:00,86.91,86.98,86.66,86.86,7985.0,79.2051,79.2689,78.9773,79.1596,7985.0
2020-07-08 09:50:00,86.8,87.19,86.79,87.08,12721.0,79.1049,79.4603,79.0958,79.3601,12721.0
2020-07-08 10:00:00,87.15,87.46,87.15,87.32,15850.0,79.4239,79.7064,79.4239,79.5788,15850.0
2020-07-08 10:10:00,87.36,87.45,87.19,87.24,17085.0,79.6152,79.6973,79.4603,79.5059,17085.0
2020-07-08 10:20:00,87.25,87.31,87.1,87.11,20015.0,79.515,79.5697,79.3783,79.3874,20015.0
2020-07-08 10:30:00,87.12,87.38,87.12,87.34,10545.0,79.3965,79.6335,79.3965,79.597,10545.0
2020-07-08 10:40:00,87.36,87.45,87.24,87.26,21017.0,79.6152,79.6973,79.5059,79.5241,21017.0
2020-07-08 10:50:00,87.24,87.24,86.87,86.93,11770.0,79.5059,79.5059,79.1687,79.2234,11770.0
2020-07-08 11:00:00,86.93,86.97,86.54,86.62,18960.0,79.2234,79.2598,78.8679,78.9408,18960.0
2020-07-08 11:10:00,86.6,86.68,86.32,86.34,19811.0,78.9226,78.9955,78.6674,78.6857,19811.0
2020-07-08 11:20:00,86.34,86.37,86.11,86.27,30986.0,78.6857,78.713,78.4761,78.6219,30986.0
2020-07-08 11:30:00,86.31,86.47,86.31,86.36,15776.0,78.6583,78.8041,78.6583,78.7039,15776.0
2020-07-08 11:40:00,86.37,86.54,86.3,86.41,18392.0,78.713,78.8679,78.6492,78.7495,18392.0
2020-07-08 11:50:00,86.41,86.44,86.27,86.37,13431.0,78.7495,78.7768,78.6219,78.713,13431.0
2020-07-08 12:00:00,86.38,86.41,86.23,86.28,13967.0,78.7221,78.7495,78.5854,78.631,13967.0
2020-07-08 12:10:00,86.29,86.39,86.13,86.38,15673.0,78.6401,78.7312,78.4943,78.7221,15673.0
2020-07-08 12:20:00,86.36,86.44,86.32,86.41,4624.0,78.7039,78.7768,78.6674,78.7495,4624.0
2020-07-08 12:30:00,86.43,86.45,86.36,86.45,9132.0,78.7677,78.7859,78.7039,78.7859,9132.0
2020-07-08 12:40:00,86.45,86.49,86.36,86.37,6216.0,78.7859,78.8224,78.7039,78.713,6216.0
2020-07-08 12:50:00,86.37,86.59,86.36,86.59,5026.0,78.713,78.9135,78.7039,78.9135,5026.0
2020-07-08 13:00:00,86.58,86.58,86.51,86.57,6241.0,78.9044,78.9044,78.8406,78.8953,6241.0
2020-07-08 13:10:00,86.55,86.55,86.26,86.28,11262.0,78.8771,78.8771,78.6128,78.631,11262.0
2020-07-08 13:20:00,86.29,86.3,86.06,86.14,12079.0,78.6401,78.6492,78.4305,78.5034,12079.0
2020-07-08 13:30:00,86.13,86.27,86.13,86.27,7325.0,78.4943,78.6219,78.4943,78.6219,7325.0
2020-07-08 13:40:00,86.26,86.35,86.19,86.31,8631.0,78.6128,78.6948,78.549,78.6583,8631.0
2020-07-08 13:50:00,86.3,86.39,86.17,86.2,19878.0,78.6492,78.7312,78.5307,78.5581,19878.0
2020-07-08 14:00:00,86.16,86.36,86.13,86.3,33180.0,78.5216,78.7039,78.4943,78.6492,33180.0
2020-07-08 14:10:00,86.3,86.42,86.3,86.4,7162.0,78.6492,78.7586,78.6492,78.7404,7162.0
2020-07-08 14:20:00,86.34,86.49,86.34,86.43,10156.0,78.6857,78.8224,78.6857,78.7677,10156.0
2020-07-08 14:30:00,86.42,86.43,86.29,86.34,8553.0,78.7586,78.7677,78.6401,78.6857,8553.0
2020-07-08 14:40:00,86.33,86.33,86.18,86.25,13746.0,78.6766,78.6766,78.5399,78.6036,13746.0
2020-07-08 14:50:00,86.25,86.36,86.13,86.29,10952.0,78.6036,78.7039,78.4943,78.6401,10952.0
2020-07-08 15:00:00,86.3,86.4,86.25,86.34,13130.0,78.6492,78.7404,78.6036,78.6857,13130.0
2020-07-08 15:10:00,86.35,86.47,86.34,86.41,9322.0,78.6948,78.8041,78.6857,78.7495,9322.0
2020-07-08 15:20:00,86.41,86.59,86.4,86.48,21219.0,78.7495,78.9135,78.7404,78.8133,21219.0
2020-07-08 15:30:00,86.49,86.65,86.45,86.46,61958.0,78.8224,78.9682,78.7859,78.795,61958.0
2020-07-08 15:40:00,86.47,86.49,86.27,86.31,95752.0,78.8041,78.8224,78.6219,78.6583,95752.0
2020-07-08 15:50:00,86.3,86.62,86.3,86.51,211826.0,78.6492,78.9408,78.6492,78.8406,211826.0
2020-07-09 09:30:00,86.62,86.71,86.3,86.64,49178.0,78.9408,79.0229,78.6492,78.9591,49178.0
2020-07-09 09:40:00,86.68,87.07,86.68,87.03,53302.0,78.9955,79.351,78.9955,79.3145,53302.0
2020-07-09 09:50:00,87.07,87.14,86.71,86.8,32391.0,79.351,79.4147,79.0229,79.1049,32391.0
2020-07-09 10:00:00,86.8,87.25,86.8,86.95,28286.0,79.1049,79.515,79.1049,79.2416,28286.0
2020-07-09 10:10:00,86.96,87.09,86.72,86.78,44026.0,79.2507,79.3692,79.032,79.0867,44026.0
2020-07-09 10:20:00,86.8,87.0,86.7,86.9,23963.0,79.1049,79.2872,79.0138,79.196,23963.0
2020-07-09 10:30:00,86.88,86.93,86.29,86.46,39199.0,79.1778,79.2234,78.6401,78.795,39199.0
2020-07-09 10:40:00,86.45,86.68,86.38,86.5,46206.0,78.7859,78.9955,78.7221,78.8315,46206.0
2020-07-09 10:50:00,86.48,86.58,86.03,86.17,33275.0,78.8133,78.9044,78.4032,78.5307,33275.0
2020-07-09 11:00:00,86.1,86.22,85.75,86.22,30606.0,78.4669,78.5763,78.148,78.5763,30606.0
2020-07-09 11:10:00,86.21,86.23,85.69,85.74,31241.0,78.5672,78.5854,78.0933,78.1389,31241.0
2020-07-09 11:20:00,85.73,86.1,85.71,85.95,40608.0,78.1297,78.4669,78.1115,78.3302,40608.0
2020-07-09 11:30:00,85.99,86.13,85.88,86.0,15594.0,78.3667,78.4943,78.2665,78.3758,15594.0
2020-07-09 11:40:00,86.03,86.3,85.81,86.17,23280.0,78.4032,78.6492,78.2027,78.5307,23280.0
2020-07-09 11:50:00,86.13,86.3,86.01,86.17,31367.0,78.4943,78.6492,78.3849,78.5307,31367.0
2020-07-09 12:00:00,86.18,86.47,86.09,86.23,22496.0,78.5399,78.8041,78.4578,78.5854,22496.0
2020-07-09 12:10:00,86.23,86.36,86.12,86.22,17855.0,78.5854,78.7039,78.4852,78.5763,17855.0
2020-07-09 12:20:00,86.2,86.35,86.1,86.23,21101.0,78.5581,78.6948,78.4669,78.5854,21101.0
2020-07-09 12:30:00,86.23,86.36,86.14,86.29,18197.0,78.5854,78.7039,78.5034,78.6401,18197.0
2020-07-09 12:40:00,86.28,86.42,86.16,86.37,18435.0,78.631,78.7586,78.5216,78.713,18435.0
2020-07-09 12:50:00,86.35,86.54,86.31,86.54,23955.0,78.6948,78.8679,78.6583,78.8679,23955.0
2020-07-09 13:00:00,86.53,86.77,86.43,86.77,15293.0,78.8588,79.0776,78.7677,79.0776,15293.0
2020-07-09 13:10:00,86.77,86.84,86.68,86.7,9505.0,79.0776,79.1413,78.9955,79.0138,9505.0
2020-07-09 13:20:00,86.7,86.74,86.58,86.7,10849.0,79.0138,79.0502,78.9044,79.0138,10849.0
2020-07-09 13:30:00,86.7,86.72,86.59,86.71,10007.0,79.0138,79.032,78.9135,79.0229,10007.0
2020-07-09 13:40:00,86.75,86.81,86.51,86.53,14006.0,79.0593,79.114,78.8406,78.8588,14006.0
2020-07-09 13:50:00,86.53,86.53,86.39,86.43,13407.0,78.8588,78.8588,78.7312,78.7677,13407.0
2020-07-09 14:00:00,86.43,86.64,86.37,86.61,16965.0,78.7677,78.9591,78.713,78.9317,16965.0
2020-07-09 14:10:00,86.63,86.68,86.56,86.68,24784.0,78.95,78.9955,78.8862,78.9955,24784.0
2020-07-09 14:20:00,86.69,86.72,86.49,86.58,21003.0,79.0046,79.032,78.8224,78.9044,21003.0
2020-07-09 14:30:00,86.59,86.63,86.46,86.48,23051.0,78.9135,78.95,78.795,78.8133,23051.0
2020-07-09 14:40:00,86.47,86.54,86.44,86.47,19125.0,78.8041,78.8679,78.7768,78.8041,19125.0
2020-07-09 14:50:00,86.47,86.62,86.45,86.54,30857.0,78.8041,78.9408,78.7859,78.8679,30857.0
2020-07-09 15:00:00,86.55,86.65,86.46,86.46,19638.0,78.8771,78.9682,78.795,78.795,19638.0
2020-07-09 15:10:00,86.46,86.62,86.43,86.43,24552.0,78.795,78.9408,78.7677,78.7677,24552.0
2020-07-09 15:20:00,86.41,86.41,86.1,86.15,25762.0,78.7495,78.7495,78.4669,78.5125,25762.0
2020-07-09 15:30:00,86.15,86.24,85.98,86.2,202612.0,78.5125,78.5945,78.3576,78.5581,202612.0
2020-07-09 15:40:00,86.19,86.54,86.11,86.35,56983.0,78.549,78.8679,78.4761,78.6948,56983.0
2020-07-09 15:50:00,86.4,86.46,86.27,86.42,129674.0,78.7404,78.795,78.6219,78.7586,129674.0
2020-07-10 09:30:00,86.2,86.38,86.03,86.23,23391.0,78.5581,78.7221,78.4032,78.5854,23391.0
2020-07-10 09:40:00,86.47,86.61,86.22,86.52,8304.0,78.8041,78.9317,78.5763,78.8497,8304.0
2020-07-10 09:50:00,86.49,86.52,86.23,86.4,13477.0,78.8224,78.8497,78.5854,78.7404,13477.0
2020-07-10 10:00:00,86.42,86.42,86.13,86.23,13400.0,78.7586,78.7586,78.4943,78.5854,13400.0
2020-07-10 10:10:00,86.23,86.3,85.9,85.92,13019.0,78.5854,78.6492,78.2847,78.3029,13019.0
2020-07-10 10:20:00,85.81,86.05,85.69,85.97,10968.0,78.2027,78.4214,78.0933,78.3485,10968.0
2020-07-10 10:30:00,85.94,86.27,85.91,86.25,10636.0,78.3211,78.6219,78.2938,78.6036,10636.0
2020-07-10 10:40:00,86.28,86.53,86.28,86.41,17113.0,78.631,78.8588,78.631,78.7495,17113.0
2020-07-10 10:50:00,86.45,86.56,86.3,86.56,14679.0,78.7859,78.8862,78.6492,78.8862,14679.0
2020-07-10 11:00:00,86.58,86.69,86.39,86.69,21489.0,78.9044,79.0046,78.7312,79.0046,21489.0
2020-07-10 11:10:00,86.74,86.78,86.58,86.6,16631.0,79.0502,79.0867,78.9044,78.9226,16631.0
2020-07-10 11:20:00,86.66,86.73,86.58,86.63,12388.0,78.9773,79.0411,78.9044,78.95,12388.0
2020-07-10 11:30:00,86.63,86.74,86.49,86.73,12357.0,78.95,79.0502,78.8224,79.0411,12357.0
2020-07-10 11:40:00,86.73,86.85,86.63,86.63,17343.0,79.0411,79.1505,78.95,78.95,17343.0
2020-07-10 11:50:00,86.59,86.92,86.59,86.91,11865.0,78.9135,79.2143,78.9135,79.2051,11865.0
2020-07-10 12:00:00,86.89,87.05,86.83,87.03,19406.0,79.1869,79.3327,79.1322,79.3145,19406.0
2020-07-10 12:10:00,87.05,87.08,86.92,86.93,20062.0,79.3327,79.3601,79.2143,79.2234,20062.0
2020-07-10 12:20:00,86.93,86.96,86.76,86.81,13890.0,79.2234,79.2507,79.0684,79.114,13890.0
2020-07-10 12:30:00,86.79,86.94,86.72,86.91,8949.0,79.0958,79.2325,79.032,79.2051,8949.0
2020-07-10 12:40:00,86.87,86.87,86.69,86.78,13760.0,79.1687,79.1687,79.0046,79.0867,13760.0
2020-07-10 12:50:00,86.85,86.99,86.84,86.85,5219.0,79.1505,79.278,79.1413,79.1505,5219.0
2020-07-10 13:00:00,86.84,86.86,86.71,86.75,6176.0,79.1413,79.1596,79.0229,79.0593,6176.0
2020-07-10 13:10:00,86.77,86.78,86.6,86.62,7845.0,79.0776,79.0867,78.9226,78.9408,7845.0
2020-07-10 13:20:00,86.63,86.72,86.6,86.72,9650.0,78.95,79.032,78.9226,79.032,9650.0
2020-07-10 13:30:00,86.73,86.75,86.59,86.66,13256.0,79.0411,79.0593,78.9135,78.9773,13256.0
2020-07-10 13:40:00,86.62,86.83,86.62,86.83,5707.0,78.9408,79.1322,78.9408,79.1322,5707.0
2020-07-10 13:50:00,86.88,87.07,86.85,87.01,10588.0,79.1778,79.351,79.1505,79.2963,10588.0
2020-07-10 14:00:00,86.99,87.11,86.98,87.08,14437.0,79.278,79.3874,79.2689,79.3601,14437.0
2020-07-10 14:10:00,87.07,87.09,87.02,87.05,8140.0,79.351,79.3692,79.3054,79.3327,8140.0
2020-07-10 14:20:00,87.03,87.03,86.91,86.92,9737.0,79.3145,79.3145,79.2051,79.2143,9737.0
2020-07-10 14:30:00,86.96,87.03,86.94,86.97,5134.0,79.2507,79.3145,79.2325,79.2598,5134.0
2020-07-10 14:40:00,86.99,87.04,86.93,87.01,9703.0,79.278,79.3236,79.2234,79.2963,9703.0
2020-07-10 14:50:00,87.04,87.05,86.95,87.0,10673.0,79.3236,79.3327,79.2416,79.2872,10673.0
2020-07-10 15:00:00,86.96,87.1,86.93,87.03,17640.0,79.2507,79.3783,79.2234,79.3145,17640.0
2020-07-10 15:10:00,87.03,87.28,87.01,87.28,9909.0,79.3145,79.5423,79.2963,79.5423,9909.0
2020-07-10 15:20:00,87.26,87.26,87.14,87.17,7515.0,79.5241,79.5241,79.4147,79.4421,7515.0
2020-07-10 15:30:00,87.17,87.31,87.13,87.2,23867.0,79.4421,79.5697,79.4056,79.4694,23867.0
2020-07-10 15:40:00,87.22,87.36,87.1,87.35,45520.0,79.4877,79.6152,79.3783,79.6061,45520.0
2020-07-10 15:50:00,87.36,87.44,87.24,87.24,99888.0,79.6152,79.6882,79.5059,79.5059,99888.0
2020-07-13 09:30:00,87.68,87.79,87.42,87.49,21079.0,79.9069,80.0071,79.6699,79.7337,21079.0
2020-07-13 09:40:00,87.31,87.71,87.22,87.67,14048.0,79.5697,79.9342,79.4877,79.8978,14048.0
2020-07-13 09:50:00,87.68,87.78,87.4,87.44,13485.0,79.9069,79.998,79.6517,79.6882,13485.0
2020-07-13 10:00:00,87.47,87.9,87.37,87.9,56255.0,79.7155,80.1074,79.6244,80.1074,56255.0
2020-07-13 10:10:00,87.89,88.29,87.88,88.28,24861.0,80.0983,80.4628,80.0891,80.4537,24861.0
2020-07-13 10:20:00,88.31,88.52,88.28,88.45,16147.0,80.481,80.6724,80.4537,80.6086,16147.0
2020-07-13 10:30:00,88.44,88.62,88.43,88.49,18242.0,80.5995,80.7635,80.5904,80.6451,18242.0
2020-07-13 10:40:00,88.48,88.53,88.29,88.52,24716.0,80.636,80.6815,80.4628,80.6724,24716.0
2020-07-13 10:50:00,88.48,88.84,88.41,88.79,39758.0,80.636,80.964,80.5722,80.9185,39758.0
2020-07-13 11:00:00,88.77,89.07,88.74,89.03,30626.0,80.9002,81.1736,80.8729,81.1372,30626.0
2020-07-13 11:10:00,89.07,89.2,88.9,89.01,39440.0,81.1736,81.2921,81.0187,81.119,39440.0
2020-07-13 11:20:00,88.97,89.04,88.88,88.9,16883.0,81.0825,81.1463,81.0005,81.0187,16883.0
2020-07-13 11:30:00,88.85,88.94,88.74,88.87,16822.0,80.9732,81.0552,80.8729,80.9914,16822.0
2020-07-13 11:40:00,88.86,88.86,88.64,88.71,20252.0,80.9823,80.9823,80.7818,80.8456,20252.0
2020-07-13 11:50:00,88.72,88.96,88.72,88.85,17854.0,80.8547,81.0734,80.8547,80.9732,17854.0
2020-07-13 12:00:00,88.78,89.07,88.78,88.96,20793.0,80.9094,81.1736,80.9094,81.0734,20793.0
2020-07-13 12:10:00,88.95,88.96,88.87,88.93,63510.0,81.0643,81.0734,80.9914,81.0461,63510.0
2020-07-13 12:20:00,88.91,88.96,88.78,88.78,18857.0,81.0278,81.0734,80.9094,80.9094,18857.0
2020-07-13 12:30:00,88.74,88.91,88.74,88.87,37348.0,80.8729,81.0278,80.8729,80.9914,37348.0
2020-07-13 12:40:00,88.88,89.11,88.88,89.1,14923.0,81.0005,81.2101,81.0005,81.201,14923.0
2020-07-13 12:50:00,89.11,89.19,89.03,89.17,17941.0,81.2101,81.283,81.1372,81.2648,17941.0
2020-07-13 13:00:00,89.2,89.33,89.16,89.31,11449.0,81.2921,81.4106,81.2557,81.3924,11449.0
2020-07-13 13:10:00,89.34,89.49,89.19,89.49,20618.0,81.4197,81.5564,81.283,81.5564,20618.0
2020-07-13 13:20:00,89.45,89.47,89.28,89.36,13195.0,81.52,81.5382,81.365,81.4379,13195.0
2020-07-13 13:30:00,89.36,89.59,89.36,89.41,17352.0,81.4379,81.6475,81.4379,81.4835,17352.0
2020-07-13 13:40:00,89.4,89.5,89.39,89.45,16416.0,81.4744,81.5655,81.4653,81.52,16416.0
2020-07-13 13:50:00,89.45,89.46,89.25,89.26,93126.0,81.52,81.5291,81.3377,81.3468,93126.0
2020-07-13 14:00:00,89.26,89.26,88.82,88.9,31658.0,81.3468,81.3468,80.9458,81.0187,31658.0
2020-07-13 14:10:00,88.93,89.01,88.73,88.91,35847.0,81.0461,81.119,80.8638,81.0278,35847.0
2020-07-13 14:20:00,88.9,88.98,88.65,88.73,50437.0,81.0187,81.0916,80.7909,80.8638,50437.0
2020-07-13 14:30:00,88.7,88.74,88.55,88.72,29408.0,80.8364,80.8729,80.6997,80.8547,29408.0
2020-07-13 14:40:00,88.72,88.95,88.66,88.9,16190.0,80.8547,81.0643,80.8,81.0187,16190.0
2020-07-13 14:50:00,88.88,89.11,88.79,88.94,33770.0,81.0005,81.2101,80.9185,81.0552,33770.0
2020-07-13 15:00:00,89.0,89.0,88.36,88.44,41136.0,81.1099,81.1099,80.5266,80.5995,41136.0
2020-07-13 15:10:00,88.42,88.52,88.25,88.27,31161.0,80.5813,80.6724,80.4263,80.4446,31161.0
2020-07-13 15:20:00,88.24,88.35,88.0,88.06,37271.0,80.4172,80.5175,80.1985,80.2532,37271.0
2020-07-13 15:30:00,88.06,88.2,87.56,87.58,61396.0,80.2532,80.3808,79.7975,79.8157,61396.0
2020-07-13 15:40:00,87.55,87.7,87.04,87.33,160315.0,79.7884,79.9251,79.3236,79.5879,160315.0
2020-07-13 15:50:00,87.3,87.5,87.13,87.43,255388.0,79.5606,79.7428,79.4056,79.679,255388.0
2020-07-14 09:30:00,87.11,87.36,86.82,87.29,40756.0,79.3874,79.6152,79.1231,79.5515,40756.0
2020-07-14 09:40:00,87.38,87.58,87.08,87.08,17837.0,79.6335,79.8157,79.3601,79.3601,17837.0
2020-07-14 09:50:00,87.13,87.3,86.85,87.11,17408.0,79.4056,79.5606,79.1505,79.3874,17408.0
2020-07-14 10:00:00,87.22,87.4,86.85,86.91,16801.0,79.4877,79.6517,79.1505,79.2051,16801.0
2020-07-14 10:10:00,86.91,87.16,86.8,86.99,16373.0,79.2051,79.433,79.1049,79.278,16373.0
2020-07-14 10:20:00,86.92,87.42,86.84,87.42,14387.0,79.2143,79.6699,79.1413,79.6699,14387.0
2020-07-14 10:30:00,87.45,87.78,87.44,87.48,13609.0,79.6973,79.998,79.6882,79.7246,13609.0
2020-07-14 10:40:00,87.49,87.76,87.49,87.53,15221.0,79.7337,79.9798,79.7337,79.7702,15221.0
2020-07-14 10:50:00,87.54,87.93,87.5,87.87,24213.0,79.7793,80.1347,79.7428,80.08,24213.0
2020-07-14 11:00:00,87.87,88.05,87.78,87.9,28005.0,80.08,80.2441,79.998,80.1074,28005.0
2020-07-14 11:10:00,87.85,88.03,87.8,87.97,19018.0,80.0618,80.2258,80.0162,80.1712,19018.0
2020-07-14 11:20:00,88.04,88.1,87.84,87.92,19670.0,80.235,80.2896,80.0527,80.1256,19670.0
2020-07-14 11:30:00,87.85,88.13,87.83,88.03,22015.0,80.0618,80.317,80.0436,80.2258,22015.0
2020-07-14 11:40:00,88.02,88.27,88.02,88.16,14119.0,80.2167,80.4446,80.2167,80.3443,14119.0
2020-07-14 11:50:00,88.14,88.23,88.04,88.1,32567.0,80.3261,80.4081,80.235,80.2896,32567.0
2020-07-14 12:00:00,88.11,88.15,87.92,87.97,16971.0,80.2988,80.3352,80.1256,80.1712,16971.0
2020-07-14 12:10:00,87.98,88.25,87.94,88.2,16264.0,80.1803,80.4263,80.1438,80.3808,16264.0
2020-07-14 12:20:00,88.18,88.35,88.02,88.06,20506.0,80.3625,80.5175,80.2167,80.2532,20506.0
2020-07-14 12:30:00,88.07,88.21,88.07,88.2,11988.0,80.2623,80.3899,80.2623,80.3808,11988.0
2020-07-14 12:40:00,88.2,88.29,88.12,88.19,11681.0,80.3808,80.4628,80.3079,80.3717,11681.0
2020-07-14 12:50:00,88.2,88.2,87.88,87.9,8441.0,80.3808,80.3808,80.0891,80.1074,8441.0
2020-07-14 13:00:00,87.92,87.97,87.7,87.73,11562.0,80.1256,80.1712,79.9251,79.9524,11562.0
2020-07-14 13:10:00,87.69,87.91,87.69,87.88,7471.0,79.916,80.1165,79.916,80.0891,7471.0
2020-07-14 13:20:00,87.89,87.96,87.83,87.93,7781.0,80.0983,80.1621,80.0436,80.1347,7781.0
2020-07-14 13:30:00,87.95,88.12,87.92,88.09,7519.0,80.1529,80.3079,80.1256,80.2805,7519.0
2020-07-14 13:40:00,88.1,88.44,88.1,88.39,20687.0,80.2896,80.5995,80.2896,80.5539,20687.0
2020-07-14 13:50:00,88.33,88.37,88.01,88.24,17874.0,80.4993,80.5357,80.2076,80.4172,17874.0
2020-07-14 14:00:00,88.12,88.44,88.02,88.14,20271.0,80.3079,80.5995,80.2167,80.3261,20271.0
2020-07-14 14:10:00,88.14,88.15,88.01,88.09,14629.0,80.3261,80.3352,80.2076,80.2805,14629.0
2020-07-14 14:20:00,88.11,88.41,88.1,88.29,31756.0,80.2988,80.5722,80.2896,80.4628,31756.0
2020-07-14 14:30:00,88.3,88.38,88.1,88.1,21893.0,80.4719,80.5448,80.2896,80.2896,21893.0
2020-07-14 14:40:00,88.09,88.09,87.72,87.78,40173.0,80.2805,80.2805,79.9433,79.998,40173.0
2020-07-14 14:50:00,87.78,88.17,87.71,88.13,20977.0,79.998,80.3534,79.9342,80.317,20977.0
2020-07-14 15:00:00,88.12,88.2,87.91,87.98,25385.0,80.3079,80.3808,80.1165,80.1803,25385.0
2020-07-14 15:10:00,88.01,88.07,87.78,87.83,31831.0,80.2076,80.2623,79.998,80.0436,31831.0
2020-07-14 15:20:00,87.85,88.12,87.82,88.08,39563.0,80.0618,80.3079,80.0345,80.2714,39563.0
2020-07-14 15:30:00,88.08,88.18,87.92,87.99,38654.0,80.2714,80.3625,80.1256,80.1894,38654.0
2020-07-14 15:40:00,87.98,88.19,87.95,88.12,69465.0,80.1803,80.3717,80.1529,80.3079,69465.0
2020-07-14 15:50:00,88.14,88.37,88.14,88.18,116893.0,80.3261,80.5357,80.3261,80.3625,116893.0
2020-07-15 09:30:00,89.63,90.07,89.23,89.43,58419.0,81.684,82.085,81.3195,81.5017,58419.0
2020-07-15 09:40:00,89.62,89.86,89.34,89.48,103938.0,81.6749,81.8936,81.4197,81.5473,103938.0
2020-07-15 09:50:00,89.48,89.96,89.48,89.9,51876.0,81.5473,81.9847,81.5473,81.9301,51876.0
2020-07-15 10:00:00,89.87,89.95,89.13,89.22,29739.0,81.9027,81.9756,81.2283,81.3103,29739.0
2020-07-15 10:10:00,89.18,89.23,88.81,89.23,122427.0,81.2739,81.3195,80.9367,81.3195,122427.0
2020-07-15 10:20:00,89.27,89.69,89.22,89.64,34033.0,81.3559,81.7387,81.3103,81.6931,34033.0
2020-07-15 10:30:00,89.65,89.99,89.62,89.89,40785.0,81.7022,82.0121,81.6749,81.921,40785.0
2020-07-15 10:40:00,89.89,90.18,89.89,90.02,25773.0,81.921,82.1852,81.921,82.0394,25773.0
2020-07-15 10:50:00,90.03,90.14,89.88,89.96,24907.0,82.0485,82.1488,81.9118,81.9847,24907.0
2020-07-15 11:00:00,89.96,90.06,89.54,89.68,36278.0,81.9847,82.0759,81.602,81.7296,36278.0
2020-07-15 11:10:00,89.72,89.75,89.31,89.31,38807.0,81.766,81.7934,81.3924,81.3924,38807.0
2020-07-15 11:20:00,89.31,89.32,89.0,89.12,40149.0,81.3924,81.4015,81.1099,81.2192,40149.0
2020-07-15 11:30:00,89.11,89.33,89.02,89.06,79072.0,81.2101,81.4106,81.1281,81.1645,79072.0
2020-07-15 11:40:00,88.98,89.41,88.96,89.06,23414.0,81.0916,81.4835,81.0734,81.1645,23414.0
2020-07-15 11:50:00,89.08,89.28,88.82,88.82,14481.0,81.1828,81.365,80.9458,80.9458,14481.0
2020-07-15 12:00:00,88.81,89.0,88.69,88.95,21275.0,80.9367,81.1099,80.8273,81.0643,21275.0
2020-07-15 12:10:00,88.92,89.1,88.79,89.05,14767.0,81.0369,81.201,80.9185,81.1554,14767.0
2020-07-15 12:20:00,88.99,89.21,88.92,89.2,16255.0,81.1007,81.3012,81.0369,81.2921,16255.0
2020-07-15 12:30:00,89.19,89.29,89.04,89.06,13984.0,81.283,81.3741,81.1463,81.1645,13984.0
2020-07-15 12:40:00,89.06,89.22,89.0,89.2,11023.0,81.1645,81.3103,81.1099,81.2921,11023.0
2020-07-15 12:50:00,89.2,89.36,89.2,89.36,9044.0,81.2921,81.4379,81.2921,81.4379,9044.0
2020-07-15 13:00:00,89.36,89.56,89.36,89.54,17759.0,81.4379,81.6202,81.4379,81.602,17759.0
2020-07-15 13:10:00,89.55,89.68,89.43,89.68,16310.0,81.6111,81.7296,81.5017,81.7296,16310.0
2020-07-15 13:20:00,89.68,89.74,89.58,89.6,17244.0,81.7296,81.7842,81.6384,81.6567,17244.0
2020-07-15 13:30:00,89.62,89.75,89.6,89.71,16258.0,81.6749,81.7934,81.6567,81.7569,16258.0
2020-07-15 13:40:00,89.69,89.88,89.69,89.85,19505.0,81.7387,81.9118,81.7387,81.8845,19505.0
2020-07-15 13:50:00,89.84,89.85,89.67,89.81,25502.0,81.8754,81.8845,81.7205,81.848,25502.0
2020-07-15 14:00:00,89.8,90.04,89.74,89.93,30738.0,81.8389,82.0577,81.7842,81.9574,30738.0
2020-07-15 14:10:00,89.97,90.32,89.91,90.19,82305.0,81.9939,82.3128,81.9392,82.1944,82305.0
2020-07-15 14:20:00,90.19,90.27,90.07,90.23,17649.0,82.1944,82.2673,82.085,82.2308,17649.0
2020-07-15 14:30:00,90.22,90.29,90.1,90.13,18817.0,82.2217,82.2855,82.1123,82.1397,18817.0
2020-07-15 14:40:00,90.14,90.19,90.01,90.04,22160.0,82.1488,82.1944,82.0303,82.0577,22160.0
2020-07-15 14:50:00,90.05,90.05,89.69,89.69,18983.0,82.0668,82.0668,81.7387,81.7387,18983.0
2020-07-15 15:00:00,89.7,89.91,89.7,89.8,22286.0,81.7478,81.9392,81.7478,81.8389,22286.0
2020-07-15 15:10:00,89.77,89.87,89.67,89.87,29716.0,81.8116,81.9027,81.7205,81.9027,29716.0
2020-07-15 15:20:00,89.87,90.14,89.84,90.14,37375.0,81.9027,82.1488,81.8754,82.1488,37375.0
2020-07-15 15:30:00,90.12,90.22,89.9,89.97,48752.0,82.1306,82.2217,81.9301,81.9939,48752.0
2020-07-15 15:40:00,89.97,90.58,89.9,90.55,72998.0,81.9939,82.5498,81.9301,82.5224,72998.0
2020-07-15 15:50:00,90.55,90.69,90.33,90.37,276747.0,82.5224,82.65,82.3219,82.3584,276747.0
2020-07-16 09:30:00,89.9,90.27,89.61,90.08,20348.0,81.9301,82.2673,81.6658,82.0941,20348.0
2020-07-16 09:40:00,90.17,90.2,89.8,89.94,6522.0,82.1761,82.2035,81.8389,81.9665,6522.0
2020-07-16 09:50:00,89.87,90.02,89.73,89.8,10598.0,81.9027,82.0394,81.7751,81.8389,10598.0
2020-07-16 10:00:00,89.81,89.91,89.47,89.76,11977.0,81.848,81.9392,81.5382,81.8025,11977.0
2020-07-16 10:10:00,89.81,90.1,89.77,90.03,6639.0,81.848,82.1123,81.8116,82.0485,6639.0
2020-07-16 10:20:00,89.97,90.4,89.97,90.26,15349.0,81.9939,82.3857,81.9939,82.2581,15349.0
2020-07-16 10:30:00,90.28,90.28,89.94,90.06,13963.0,82.2764,82.2764,81.9665,82.0759,13963.0
2020-07-16 10:40:00,90.08,90.21,90.06,90.08,7116.0,82.0941,82.2126,82.0759,82.0941,7116.0
2020-07-16 10:50:00,90.08,90.1,89.9,89.97,12652.0,82.0941,82.1123,81.9301,81.9939,12652.0
2020-07-16 11:00:00,90.0,90.01,89.41,89.55,14260.0,82.0212,82.0303,81.4835,81.6111,14260.0
2020-07-16 11:10:00,89.56,89.64,89.52,89.61,6982.0,81.6202,81.6931,81.5838,81.6658,6982.0
2020-07-16 11:20:00,89.62,89.84,89.62,89.7,10374.0,81.6749,81.8754,81.6749,81.7478,10374.0
2020-07-16 11:30:00,89.65,89.65,89.51,89.61,59401.0,81.7022,81.7022,81.5746,81.6658,59401.0
2020-07-16 11:40:00,89.65,89.7,89.47,89.48,62747.0,81.7022,81.7478,81.5382,81.5473,62747.0
2020-07-16 11:50:00,89.53,89.85,89.48,89.85,118074.0,81.5929,81.8845,81.5473,81.8845,118074.0
2020-07-16 12:00:00,89.85,89.97,89.71,89.92,12239.0,81.8845,81.9939,81.7569,81.9483,12239.0
2020-07-16 12:10:00,89.91,89.91,89.5,89.52,10091.0,81.9392,81.9392,81.5655,81.5838,10091.0
2020-07-16 12:20:00,89.5,89.69,89.47,89.63,10001.0,81.5655,81.7387,81.5382,81.684,10001.0
2020-07-16 12:30:00,89.6,89.65,89.56,89.63,10935.0,81.6567,81.7022,81.6202,81.684,10935.0
2020-07-16 12:40:00,89.6,89.71,89.56,89.66,6062.0,81.6567,81.7569,81.6202,81.7113,6062.0
2020-07-16 12:50:00,89.67,89.68,89.5,89.55,9357.0,81.7205,81.7296,81.5655,81.6111,9357.0
2020-07-16 13:00:00,89.56,89.58,89.45,89.55,9583.0,81.6202,81.6384,81.52,81.6111,9583.0
2020-07-16 13:10:00,89.56,89.64,89.54,89.59,8806.0,81.6202,81.6931,81.602,81.6475,8806.0
2020-07-16 13:20:00,89.59,89.65,89.56,89.58,7575.0,81.6475,81.7022,81.6202,81.6384,7575.0
2020-07-16 13:30:00,89.6,89.6,89.51,89.55,9526.0,81.6567,81.6567,81.5746,81.6111,9526.0
2020-07-16 13:40:00,89.57,89.69,89.52,89.68,4780.0,81.6293,81.7387,81.5838,81.7296,4780.0
2020-07-16 13:50:00,89.68,89.73,89.53,89.53,6182.0,81.7296,81.7751,81.5929,81.5929,6182.0
2020-07-16 14:00:00,89.55,89.77,89.54,89.67,10606.0,81.6111,81.8116,81.602,81.7205,10606.0
2020-07-16 14:10:00,89.67,89.79,89.63,89.75,11142.0,81.7205,81.8298,81.684,81.7934,11142.0
2020-07-16 14:20:00,89.74,89.75,89.66,89.69,11976.0,81.7842,81.7934,81.7113,81.7387,11976.0
2020-07-16 14:30:00,89.67,89.7,89.6,89.67,10911.0,81.7205,81.7478,81.6567,81.7205,10911.0
2020-07-16 14:40:00,89.67,89.78,89.65,89.66,16273.0,81.7205,81.8207,81.7022,81.7113,16273.0
2020-07-16 14:50:00,89.66,89.73,89.6,89.66,20533.0,81.7113,81.7751,81.6567,81.7113,20533.0
2020-07-16 15:00:00,89.65,89.73,89.55,89.6,25618.0,81.7022,81.7751,81.6111,81.6567,25618.0
2020-07-16 15:10:00,89.59,89.68,89.54,89.67,14029.0,81.6475,81.7296,81.602,81.7205,14029.0
2020-07-16 15:20:00,89.7,89.7,89.57,89.7,24865.0,81.7478,81.7478,81.6293,81.7478,24865.0
2020-07-16 15:30:00,89.71,89.84,89.65,89.71,38366.0,81.7569,81.8754,81.7022,81.7569,38366.0
2020-07-16 15:40:00,89.7,89.82,89.69,89.76,58651.0,81.7478,81.8572,81.7387,81.8025,58651.0
2020-07-16 15:50:00,89.75,89.79,89.57,89.68,159332.0,81.7934,81.8298,81.6293,81.7296,159332.0
2020-07-17 09:30:00,90.05,90.66,89.43,90.55,88350.0,82.0668,82.6227,81.5017,82.5224,88350.0
2020-07-17 09:40:00,90.61,90.69,90.28,90.42,15494.0,82.5771,82.65,82.2764,82.404,15494.0
2020-07-17 09:50:00,90.48,90.6,90.2,90.2,8383.0,82.4586,82.568,82.2035,82.2035,8383.0
2020-07-17 10:00:00,90.2,90.27,89.92,90.09,10342.0,82.2035,82.2673,81.9483,82.1032,10342.0
2020-07-17 10:10:00,90.04,90.09,89.92,89.96,11799.0,82.0577,82.1032,81.9483,81.9847,11799.0
2020-07-17 10:20:00,89.96,89.96,89.67,89.8,12805.0,81.9847,81.9847,81.7205,81.8389,12805.0
2020-07-17 10:30:00,89.85,90.0,89.7,89.95,11043.0,81.8845,82.0212,81.7478,81.9756,11043.0
2020-07-17 10:40:00,89.95,90.03,89.83,90.01,7802.0,81.9756,82.0485,81.8663,82.0303,7802.0
2020-07-17 10:50:00,90.0,90.06,89.85,89.95,9299.0,82.0212,82.0759,81.8845,81.9756,9299.0
2020-07-17 11:00:00,89.95,90.16,89.94,90.01,14838.0,81.9756,82.167,81.9665,82.0303,14838.0
2020-07-17 11:10:00,90.01,90.23,90.0,90.09,9256.0,82.0303,82.2308,82.0212,82.1032,9256.0
2020-07-17 11:20:00,90.09,90.36,90.08,90.23,17357.0,82.1032,82.3493,82.0941,82.2308,17357.0
2020-07-17 11:30:00,90.23,90.24,90.05,90.12,16446.0,82.2308,82.2399,82.0668,82.1306,16446.0
2020-07-17 11:40:00,90.14,90.16,90.01,90.07,14450.0,82.1488,82.167,82.0303,82.085,14450.0
2020-07-17 11:50:00,90.1,90.4,90.09,90.31,9030.0,82.1123,82.3857,82.1032,82.3037,9030.0
2020-07-17 12:00:00,90.31,90.44,90.24,90.25,11756.0,82.3037,82.4222,82.2399,82.249,11756.0
2020-07-17 12:10:00,90.24,90.25,90.12,90.16,15272.0,82.2399,82.249,82.1306,82.167,15272.0
2020-07-17 12:20:00,90.16,90.23,90.14,90.18,7609.0,82.167,82.2308,82.1488,82.1852,7609.0
2020-07-17 12:30:00,90.19,90.2,89.86,89.95,16532.0,82.1944,82.2035,81.8936,81.9756,16532.0
2020-07-17 12:40:00,89.96,90.1,89.96,90.01,7872.0,81.9847,82.1123,81.9847,82.0303,7872.0
2020-07-17 12:50:00,90.04,90.13,89.99,90.06,10462.0,82.0577,82.1397,82.0121,82.0759,10462.0
2020-07-17 13:00:00,90.07,90.07,89.91,89.96,6570.0,82.085,82.085,81.9392,81.9847,6570.0
2020-07-17 13:10:00,89.95,90.0,89.83,89.94,18272.0,81.9756,82.0212,81.8663,81.9665,18272.0
2020-07-17 13:20:00,89.91,90.09,89.87,90.09,9013.0,81.9392,82.1032,81.9027,82.1032,9013.0
2020-07-17 13:30:00,90.09,90.14,90.0,90.02,6794.0,82.1032,82.1488,82.0212,82.0394,6794.0
2020-07-17 13:40:00,90.04,90.19,90.01,90.17,7508.0,82.0577,82.1944,82.0303,82.1761,7508.0
2020-07-17 13:50:00,90.19,90.2,90.06,90.13,8585.0,82.1944,82.2035,82.0759,82.1397,8585.0
2020-07-17 14:00:00,90.13,90.2,90.09,90.2,7865.0,82.1397,82.2035,82.1032,82.2035,7865.0
2020-07-17 14:10:00,90.17,90.38,90.17,90.36,7159.0,82.1761,82.3675,82.1761,82.3493,7159.0
2020-07-17 14:20:00,90.34,90.42,90.31,90.4,11813.0,82.3311,82.404,82.3037,82.3857,11813.0
2020-07-17 14:30:00,90.42,90.5,90.36,90.49,9261.0,82.404,82.4769,82.3493,82.4678,9261.0
2020-07-17 14:40:00,90.48,90.53,90.47,90.5,14087.0,82.4586,82.5042,82.4495,82.4769,14087.0
2020-07-17 14:50:00,90.48,90.6,90.46,90.57,17190.0,82.4586,82.568,82.4404,82.5407,17190.0
2020-07-17 15:00:00,90.58,90.84,90.57,90.74,31803.0,82.5498,82.7867,82.5407,82.6956,31803.0
2020-07-17 15:10:00,90.7,90.8,90.62,90.76,29699.0,82.6591,82.7503,82.5862,82.7138,29699.0
2020-07-17 15:20:00,90.77,90.99,90.75,90.98,31837.0,82.7229,82.9234,82.7047,82.9143,31837.0
2020-07-17 15:30:00,90.98,91.0,90.84,90.86,55780.0,82.9143,82.9325,82.7867,82.805,55780.0
2020-07-17 15:40:00,90.89,91.0,90.83,90.99,63991.0,82.8323,82.9325,82.7776,82.9234,63991.0
2020-07-17 15:50:00,90.98,90.98,90.56,90.59,148469.0,82.9143,82.9143,82.5316,82.5589,148469.0
2020-07-20 09:30:00,90.35,90.53,90.02,90.49,25825.0,82.3402,82.5042,82.0394,82.4678,25825.0
2020-07-20 09:40:00,90.43,90.48,89.86,89.95,22057.0,82.4131,82.4586,81.8936,81.9756,22057.0
2020-07-20 09:50:00,89.94,90.31,89.93,90.09,32151.0,81.9665,82.3037,81.9574,82.1032,32151.0
2020-07-20 10:00:00,90.12,90.12,89.85,89.85,16324.0,82.1306,82.1306,81.8845,81.8845,16324.0
2020-07-20 10:10:00,89.85,89.95,89.67,89.77,22410.0,81.8845,81.9756,81.7205,81.8116,22410.0
2020-07-20 10:20:00,89.77,90.16,89.77,90.14,13567.0,81.8116,82.167,81.8116,82.1488,13567.0
2020-07-20 10:30:00,90.14,90.42,90.11,90.35,17506.0,82.1488,82.404,82.1214,82.3402,17506.0
2020-07-20 10:40:00,90.38,90.56,90.36,90.48,48588.0,82.3675,82.5316,82.3493,82.4586,48588.0
2020-07-20 10:50:00,90.46,90.63,90.34,90.63,20387.0,82.4404,82.5953,82.3311,82.5953,20387.0
2020-07-20 11:00:00,90.6,90.6,90.13,90.24,26100.0,82.568,82.568,82.1397,82.2399,26100.0
2020-07-20 11:10:00,90.22,90.32,90.15,90.32,17311.0,82.2217,82.3128,82.1579,82.3128,17311.0
2020-07-20 11:20:00,90.33,90.44,90.19,90.32,19720.0,82.3219,82.4222,82.1944,82.3128,19720.0
2020-07-20 11:30:00,90.34,90.36,90.06,90.19,16509.0,82.3311,82.3493,82.0759,82.1944,16509.0
2020-07-20 11:40:00,90.22,90.35,90.21,90.32,8521.0,82.2217,82.3402,82.2126,82.3128,8521.0
2020-07-20 11:50:00,90.27,90.27,90.09,90.09,11422.0,82.2673,82.2673,82.1032,82.1032,11422.0
2020-07-20 12:00:00,90.05,90.05,89.74,89.86,11981.0,82.0668,82.0668,81.7842,81.8936,11981.0
2020-07-20 12:10:00,89.88,90.03,89.88,89.97,12419.0,81.9118,82.0485,81.9118,81.9939,12419.0
2020-07-20 12:20:00,89.96,89.99,89.86,89.86,12892.0,81.9847,82.0121,81.8936,81.8936,12892.0
2020-07-20 12:30:00,89.87,90.01,89.81,90.01,10634.0,81.9027,82.0303,81.848,82.0303,10634.0
2020-07-20 12:40:00,90.02,90.15,90.02,90.12,9763.0,82.0394,82.1579,82.0394,82.1306,9763.0
2020-07-20 12:50:00,90.1,90.16,90.08,90.16,6713.0,82.1123,82.167,82.0941,82.167,6713.0
2020-07-20 13:00:00,90.13,90.18,90.08,90.15,8896.0,82.1397,82.1852,82.0941,82.1579,8896.0
2020-07-20 13:10:00,90.14,90.15,90.07,90.14,9697.0,82.1488,82.1579,82.085,82.1488,9697.0
2020-07-20 13:20:00,90.17,90.3,90.1,90.25,10891.0,82.1761,82.2946,82.1123,82.249,10891.0
2020-07-20 13:30:00,90.26,90.27,90.21,90.25,5701.0,82.2581,82.2673,82.2126,82.249,5701.0
2020-07-20 13:40:00,90.25,90.52,90.24,90.51,17916.0,82.249,82.4951,82.2399,82.486,17916.0
2020-07-20 13:50:00,90.51,90.58,90.45,90.54,23466.0,82.486,82.5498,82.4313,82.5133,23466.0
2020-07-20 14:00:00,90.54,90.61,90.48,90.54,20789.0,82.5133,82.5771,82.4586,82.5133,20789.0
2020-07-20 14:10:00,90.52,90.55,90.49,90.51,21160.0,82.4951,82.5224,82.4678,82.486,21160.0
2020-07-20 14:20:00,90.5,90.56,90.43,90.56,25881.0,82.4769,82.5316,82.4131,82.5316,25881.0
2020-07-20 14:30:00,90.56,90.58,90.53,90.58,11244.0,82.5316,82.5498,82.5042,82.5498,11244.0
2020-07-20 14:40:00,90.59,90.75,90.57,90.75,10304.0,82.5589,82.7047,82.5407,82.7047,10304.0
2020-07-20 14:50:00,90.73,90.76,90.56,90.6,19975.0,82.6865,82.7138,82.5316,82.568,19975.0
2020-07-20 15:00:00,90.61,90.63,90.55,90.58,16051.0,82.5771,82.5953,82.5224,82.5498,16051.0
2020-07-20 15:10:00,90.58,90.84,90.58,90.81,34589.0,82.5498,82.7867,82.5498,82.7594,34589.0
2020-07-20 15:20:00,90.81,91.06,90.8,90.96,31386.0,82.7594,82.9872,82.7503,82.8961,31386.0
2020-07-20 15:30:00,90.97,91.22,90.96,91.06,58976.0,82.9052,83.133,82.8961,82.9872,58976.0
2020-07-20 15:40:00,91.06,91.17,91.02,91.14,80013.0,82.9872,83.0875,82.9508,83.0601,80013.0
2020-07-20 15:50:00,91.14,91.14,90.87,90.92,118304.0,83.0601,83.0601,82.8141,82.8596,118304.0
2020-07-21 09:30:00,91.6,91.71,91.24,91.56,36168.0,83.4794,83.5796,83.1513,83.4429,36168.0
2020-07-21 09:40:00,91.6,91.82,91.41,91.58,15049.0,83.4794,83.6799,83.3062,83.4611,15049.0
2020-07-21 09:50:00,91.72,92.07,91.65,91.93,13072.0,83.5887,83.9077,83.5249,83.7801,13072.0
2020-07-21 10:00:00,91.97,92.11,91.86,91.94,28057.0,83.8166,83.9441,83.7163,83.7892,28057.0
2020-07-21 10:10:00,91.92,92.06,91.77,91.94,17923.0,83.771,83.8986,83.6343,83.7892,17923.0
2020-07-21 10:20:00,91.95,91.95,91.58,91.73,17879.0,83.7983,83.7983,83.4611,83.5978,17879.0
2020-07-21 10:30:00,91.73,91.86,91.61,91.83,18618.0,83.5978,83.7163,83.4885,83.689,18618.0
2020-07-21 10:40:00,91.7,91.84,91.56,91.7,22186.0,83.5705,83.6981,83.4429,83.5705,22186.0
2020-07-21 10:50:00,91.8,91.86,91.57,91.86,17536.0,83.6616,83.7163,83.452,83.7163,17536.0
2020-07-21 11:00:00,91.89,92.07,91.81,91.99,14031.0,83.7436,83.9077,83.6707,83.8348,14031.0
2020-07-21 11:10:00,92.06,92.09,91.91,91.95,10375.0,83.8986,83.9259,83.7619,83.7983,10375.0
2020-07-21 11:20:00,91.94,92.03,91.83,91.93,10123.0,83.7892,83.8712,83.689,83.7801,10123.0
2020-07-21 11:30:00,91.93,92.01,91.78,91.89,9150.0,83.7801,83.853,83.6434,83.7436,9150.0
2020-07-21 11:40:00,91.87,91.94,91.68,91.69,9559.0,83.7254,83.7892,83.5523,83.5614,9559.0
2020-07-21 11:50:00,91.73,91.78,91.63,91.73,13219.0,83.5978,83.6434,83.5067,83.5978,13219.0
2020-07-21 12:00:00,91.73,91.8,91.58,91.61,10039.0,83.5978,83.6616,83.4611,83.4885,10039.0
2020-07-21 12:10:00,91.62,91.73,91.57,91.58,7985.0,83.4976,83.5978,83.452,83.4611,7985.0
2020-07-21 12:20:00,91.58,91.62,91.46,91.61,15535.0,83.4611,83.4976,83.3518,83.4885,15535.0
2020-07-21 12:30:00,91.62,91.7,91.59,91.59,5462.0,83.4976,83.5705,83.4702,83.4702,5462.0
2020-07-21 12:40:00,91.57,91.74,91.56,91.59,2850.0,83.452,83.6069,83.4429,83.4702,2850.0
2020-07-21 12:50:00,91.61,91.77,91.6,91.77,6991.0,83.4885,83.6343,83.4794,83.6343,6991.0
2020-07-21 13:00:00,91.79,91.84,91.67,91.8,10257.0,83.6525,83.6981,83.5431,83.6616,10257.0
2020-07-21 13:10:00,91.77,91.84,91.76,91.8,5574.0,83.6343,83.6981,83.6252,83.6616,5574.0
2020-07-21 13:20:00,91.8,91.85,91.63,91.63,29012.0,83.6616,83.7072,83.5067,83.5067,29012.0
2020-07-21 13:30:00,91.64,91.81,91.59,91.81,16767.0,83.5158,83.6707,83.4702,83.6707,16767.0
2020-07-21 13:40:00,91.81,91.88,91.76,91.81,13799.0,83.6707,83.7345,83.6252,83.6707,13799.0
2020-07-21 13:50:00,91.81,91.81,91.64,91.78,11283.0,83.6707,83.6707,83.5158,83.6434,11283.0
2020-07-21 14:00:00,91.76,91.8,91.68,91.78,8926.0,83.6252,83.6616,83.5523,83.6434,8926.0
2020-07-21 14:10:00,91.78,91.82,91.7,91.7,9380.0,83.6434,83.6799,83.5705,83.5705,9380.0
2020-07-21 14:20:00,91.69,91.8,91.68,91.77,5653.0,83.5614,83.6616,83.5523,83.6343,5653.0
2020-07-21 14:30:00,91.73,91.86,91.72,91.86,8774.0,83.5978,83.7163,83.5887,83.7163,8774.0
2020-07-21 14:40:00,91.86,91.93,91.82,91.85,11244.0,83.7163,83.7801,83.6799,83.7072,11244.0
2020-07-21 14:50:00,91.87,91.87,91.76,91.84,10703.0,83.7254,83.7254,83.6252,83.6981,10703.0
2020-07-21 15:00:00,91.84,91.86,91.64,91.75,17835.0,83.6981,83.7163,83.5158,83.6161,17835.0
2020-07-21 15:10:00,91.75,91.77,91.44,91.5,14016.0,83.6161,83.6343,83.3335,83.3882,14016.0
2020-07-21 15:20:00,91.49,91.55,91.39,91.44,12574.0,83.3791,83.4338,83.288,83.3335,12574.0
2020-07-21 15:30:00,91.46,91.52,91.23,91.23,23917.0,83.3518,83.4064,83.1422,83.1422,23917.0
2020-07-21 15:40:00,91.22,91.31,91.12,91.16,39112.0,83.133,83.2151,83.0419,83.0784,39112.0
2020-07-21 15:50:00,91.14,91.14,90.89,91.06,124661.0,83.0601,83.0601,82.8323,82.9872,124661.0
2020-07-22 09:30:00,90.72,91.85,90.66,91.78,22642.0,82.6774,83.7072,82.6227,83.6434,22642.0
2020-07-22 09:40:00,91.74,92.08,91.74,92.03,18955.0,83.6069,83.9168,83.6069,83.8712,18955.0
2020-07-22 09:50:00,92.09,92.63,92.08,92.56,28810.0,83.9259,84.418,83.9168,84.3542,28810.0
2020-07-22 10:00:00,92.58,92.92,92.4,92.89,23917.0,84.3725,84.6823,84.2084,84.655,23917.0
2020-07-22 10:10:00,92.91,92.96,92.58,92.86,17613.0,84.6732,84.7188,84.3725,84.6277,17613.0
2020-07-22 10:20:00,92.86,92.99,92.75,92.86,48971.0,84.6277,84.7461,84.5274,84.6277,48971.0
2020-07-22 10:30:00,92.82,92.9,92.63,92.83,46062.0,84.5912,84.6641,84.418,84.6003,46062.0
2020-07-22 10:40:00,92.8,93.03,92.62,93.0,38437.0,84.573,84.7826,84.4089,84.7552,38437.0
2020-07-22 10:50:00,92.96,93.14,92.84,93.04,27606.0,84.7188,84.8828,84.6094,84.7917,27606.0
2020-07-22 11:00:00,93.04,93.21,92.97,92.99,12013.0,84.7917,84.9466,84.7279,84.7461,12013.0
2020-07-22 11:10:00,92.99,93.15,92.99,93.02,6770.0,84.7461,84.8919,84.7461,84.7735,6770.0
2020-07-22 11:20:00,93.01,93.16,92.93,93.07,10496.0,84.7644,84.9011,84.6914,84.819,10496.0
2020-07-22 11:30:00,93.06,93.07,92.97,93.01,10462.0,84.8099,84.819,84.7279,84.7644,10462.0
2020-07-22 11:40:00,93.08,93.24,93.02,93.23,5760.0,84.8281,84.974,84.7735,84.9648,5760.0
2020-07-22 11:50:00,93.25,93.3,93.09,93.14,10318.0,84.9831,85.0286,84.8373,84.8828,10318.0
2020-07-22 12:00:00,93.14,93.39,93.13,93.39,13863.0,84.8828,85.1107,84.8737,85.1107,13863.0
2020-07-22 12:10:00,93.37,93.93,93.37,93.78,49158.0,85.0924,85.6028,85.0924,85.4661,49158.0
2020-07-22 12:20:00,93.77,93.95,93.55,93.55,35094.0,85.457,85.621,85.2565,85.2565,35094.0
2020-07-22 12:30:00,93.56,93.67,93.54,93.65,13448.0,85.2656,85.3658,85.2474,85.3476,13448.0
2020-07-22 12:40:00,93.64,93.67,93.53,93.63,17677.0,85.3385,85.3658,85.2383,85.3294,17677.0
2020-07-22 12:50:00,93.65,93.89,93.52,93.8,44088.0,85.3476,85.5663,85.2291,85.4843,44088.0
2020-07-22 13:00:00,93.79,93.97,93.76,93.82,39742.0,85.4752,85.6392,85.4479,85.5025,39742.0
2020-07-22 13:10:00,93.79,93.89,93.67,93.74,17949.0,85.4752,85.5663,85.3658,85.4296,17949.0
2020-07-22 13:20:00,93.74,94.01,93.74,93.98,32396.0,85.4296,85.6757,85.4296,85.6484,32396.0
2020-07-22 13:30:00,93.99,93.99,93.79,93.85,19709.0,85.6575,85.6575,85.4752,85.5299,19709.0
2020-07-22 13:40:00,93.84,93.84,93.68,93.71,23280.0,85.5208,85.5208,85.375,85.4023,23280.0
2020-07-22 13:50:00,93.69,93.7,93.47,93.48,29455.0,85.3841,85.3932,85.1836,85.1927,29455.0
2020-07-22 14:00:00,93.47,93.67,93.46,93.58,14922.0,85.1836,85.3658,85.1745,85.2838,14922.0
2020-07-22 14:10:00,93.59,93.59,93.39,93.58,18731.0,85.2929,85.2929,85.1107,85.2838,18731.0
2020-07-22 14:20:00,93.57,93.58,93.34,93.42,19754.0,85.2747,85.2838,85.0651,85.138,19754.0
2020-07-22 14:30:00,93.42,93.62,93.4,93.62,15327.0,85.138,85.3203,85.1198,85.3203,15327.0
2020-07-22 14:40:00,93.61,93.68,93.58,93.64,18228.0,85.3112,85.375,85.2838,85.3385,18228.0
2020-07-22 14:50:00,93.66,93.68,93.62,93.66,23507.0,85.3567,85.375,85.3203,85.3567,23507.0
2020-07-22 15:00:00,93.68,93.75,93.62,93.75,16385.0,85.375,85.4387,85.3203,85.4387,16385.0
2020-07-22 15:10:00,93.74,94.04,93.71,94.0,44507.0,85.4296,85.703,85.4023,85.6666,44507.0
2020-07-22 15:20:00,94.0,94.0,93.81,93.99,96361.0,85.6666,85.6666,85.4934,85.6575,96361.0
2020-07-22 15:30:00,94.0,94.02,93.78,93.81,75073.0,85.6666,85.6848,85.4661,85.4934,75073.0
2020-07-22 15:40:00,93.81,94.1,93.81,94.08,86162.0,85.4934,85.7577,85.4934,85.7395,86162.0
2020-07-22 15:50:00,94.09,94.21,93.58,93.62,263137.0,85.7486,85.858,85.2838,85.3203,263137.0
2020-07-23 09:30:00,93.34,93.52,92.75,93.41,29963.0,85.0651,85.2291,84.5274,85.1289,29963.0
2020-07-23 09:40:00,93.43,93.79,93.25,93.77,18395.0,85.1471,85.4752,84.9831,85.457,18395.0
2020-07-23 09:50:00,93.77,94.19,93.71,94.1,23649.0,85.457,85.8397,85.4023,85.7577,23649.0
2020-07-23 10:00:00,94.07,94.07,93.61,93.9,22334.0,85.7304,85.7304,85.3112,85.5755,22334.0
2020-07-23 10:10:00,93.84,93.91,93.65,93.75,21657.0,85.5208,85.5846,85.3476,85.4387,21657.0
2020-07-23 10:20:00,93.69,93.87,93.54,93.78,11595.0,85.3841,85.5481,85.2474,85.4661,11595.0
2020-07-23 10:30:00,93.74,93.82,93.56,93.61,19333.0,85.4296,85.5025,85.2656,85.3112,19333.0
2020-07-23 10:40:00,93.65,93.73,93.42,93.55,17031.0,85.3476,85.4205,85.138,85.2565,17031.0
2020-07-23 10:50:00,93.55,93.64,93.37,93.37,11465.0,85.2565,85.3385,85.0924,85.0924,11465.0
2020-07-23 11:00:00,93.41,93.77,93.41,93.71,16591.0,85.1289,85.457,85.1289,85.4023,16591.0
2020-07-23 11:10:00,93.75,93.89,93.68,93.78,9307.0,85.4387,85.5663,85.375,85.4661,9307.0
2020-07-23 11:20:00,93.81,94.03,93.77,94.01,16429.0,85.4934,85.6939,85.457,85.6757,16429.0
2020-07-23 11:30:00,94.0,94.15,93.85,94.08,15854.0,85.6666,85.8033,85.5299,85.7395,15854.0
2020-07-23 11:40:00,94.06,94.17,93.99,94.01,9758.0,85.7213,85.8215,85.6575,85.6757,9758.0
2020-07-23 11:50:00,93.99,94.09,93.91,94.04,16401.0,85.6575,85.7486,85.5846,85.703,16401.0
2020-07-23 12:00:00,94.03,94.03,93.61,93.61,17311.0,85.6939,85.6939,85.3112,85.3112,17311.0
2020-07-23 12:10:00,93.63,93.74,93.45,93.63,31245.0,85.3294,85.4296,85.1653,85.3294,31245.0
2020-07-23 12:20:00,93.63,93.74,93.57,93.7,14792.0,85.3294,85.4296,85.2747,85.3932,14792.0
2020-07-23 12:30:00,93.71,93.74,93.57,93.62,13005.0,85.4023,85.4296,85.2747,85.3203,13005.0
2020-07-23 12:40:00,93.58,93.74,93.5,93.51,28601.0,85.2838,85.4296,85.2109,85.22,28601.0
2020-07-23 12:50:00,93.49,93.51,93.25,93.25,12342.0,85.2018,85.22,84.9831,84.9831,12342.0
2020-07-23 13:00:00,93.29,93.35,93.05,93.05,19651.0,85.0195,85.0742,84.8008,84.8008,19651.0
2020-07-23 13:10:00,93.07,93.12,92.91,92.91,13975.0,84.819,84.8646,84.6732,84.6732,13975.0
2020-07-23 13:20:00,92.95,93.14,92.9,93.13,14022.0,84.7097,84.8828,84.6641,84.8737,14022.0
2020-07-23 13:30:00,93.08,93.08,92.85,92.85,13810.0,84.8281,84.8281,84.6185,84.6185,13810.0
2020-07-23 13:40:00,92.83,92.89,92.67,92.71,16783.0,84.6003,84.655,84.4545,84.4909,16783.0
2020-07-23 13:50:00,92.69,92.85,92.54,92.82,19479.0,84.4727,84.6185,84.336,84.5912,19479.0
2020-07-23 14:00:00,92.81,92.86,92.6,92.65,21174.0,84.5821,84.6277,84.3907,84.4363,21174.0
2020-07-23 14:10:00,92.65,92.66,92.36,92.56,33889.0,84.4363,84.4454,84.172,84.3542,33889.0
2020-07-23 14:20:00,92.54,92.8,92.45,92.69,26436.0,84.336,84.573,84.254,84.4727,26436.0
2020-07-23 14:30:00,92.69,92.89,92.58,92.72,20229.0,84.4727,84.655,84.3725,84.5001,20229.0
2020-07-23 14:40:00,92.74,92.98,92.74,92.93,17372.0,84.5183,84.737,84.5183,84.6914,17372.0
2020-07-23 14:50:00,92.97,93.08,92.8,92.8,28926.0,84.7279,84.8281,84.573,84.573,28926.0
2020-07-23 15:00:00,92.82,93.05,92.79,92.87,39126.0,84.5912,84.8008,84.5639,84.6368,39126.0
2020-07-23 15:10:00,92.87,93.3,92.83,93.18,42098.0,84.6368,85.0286,84.6003,84.9193,42098.0
2020-07-23 15:20:00,93.2,93.2,92.9,93.05,40213.0,84.9375,84.9375,84.6641,84.8008,40213.0
2020-07-23 15:30:00,93.04,93.14,92.79,92.99,47113.0,84.7917,84.8828,84.5639,84.7461,47113.0
2020-07-23 15:40:00,92.98,93.12,92.88,92.88,60650.0,84.737,84.8646,84.6459,84.6459,60650.0
2020-07-23 15:50:00,92.91,92.95,92.65,92.86,215918.0,84.6732,84.7097,84.4363,84.6277,215918.0
2020-07-24 09:30:00,93.02,93.02,92.21,92.5,21765.0,84.7735,84.7735,84.0353,84.2996,21765.0
2020-07-24 09:40:00,92.52,92.83,92.5,92.7,10408.0,84.3178,84.6003,84.2996,84.4818,10408.0
2020-07-24 09:50:00,92.7,92.94,92.57,92.81,16821.0,84.4818,84.7006,84.3634,84.5821,16821.0
2020-07-24 10:00:00,92.84,93.1,92.7,93.04,10645.0,84.6094,84.8464,84.4818,84.7917,10645.0
2020-07-24 10:10:00,93.04,93.13,92.93,92.98,6854.0,84.7917,84.8737,84.6914,84.737,6854.0
2020-07-24 10:20:00,92.99,92.99,92.81,92.83,9233.0,84.7461,84.7461,84.5821,84.6003,9233.0
2020-07-24 10:30:00,92.86,92.88,92.62,92.64,12949.0,84.6277,84.6459,84.4089,84.4272,12949.0
2020-07-24 10:40:00,92.7,92.95,92.7,92.82,38863.0,84.4818,84.7097,84.4818,84.5912,38863.0
2020-07-24 10:50:00,92.82,93.0,92.62,92.97,10369.0,84.5912,84.7552,84.4089,84.7279,10369.0
2020-07-24 11:00:00,92.96,93.08,92.93,93.03,8454.0,84.7188,84.8281,84.6914,84.7826,8454.0
2020-07-24 11:10:00,93.08,93.1,92.94,93.08,9735.0,84.8281,84.8464,84.7006,84.8281,9735.0
2020-07-24 11:20:00,93.04,93.16,92.9,92.9,9952.0,84.7917,84.9011,84.6641,84.6641,9952.0
2020-07-24 11:30:00,92.89,93.09,92.89,93.04,9726.0,84.655,84.8373,84.655,84.7917,9726.0
2020-07-24 11:40:00,93.06,93.22,93.01,93.17,15184.0,84.8099,84.9557,84.7644,84.9102,15184.0
2020-07-24 11:50:00,93.2,93.31,93.17,93.23,11916.0,84.9375,85.0378,84.9102,84.9648,11916.0
2020-07-24 12:00:00,93.32,93.32,93.06,93.08,10861.0,85.0469,85.0469,84.8099,84.8281,10861.0
2020-07-24 12:10:00,93.13,93.2,93.12,93.12,9857.0,84.8737,84.9375,84.8646,84.8646,9857.0
2020-07-24 12:20:00,93.14,93.25,93.11,93.24,8396.0,84.8828,84.9831,84.8555,84.974,8396.0
2020-07-24 12:30:00,93.26,93.38,93.24,93.29,6473.0,84.9922,85.1016,84.974,85.0195,6473.0
2020-07-24 12:40:00,93.29,93.29,93.09,93.19,7609.0,85.0195,85.0195,84.8373,84.9284,7609.0
2020-07-24 12:50:00,93.2,93.26,93.12,93.23,9521.0,84.9375,84.9922,84.8646,84.9648,9521.0
2020-07-24 13:00:00,93.25,93.33,93.18,93.27,10138.0,84.9831,85.056,84.9193,85.0013,10138.0
2020-07-24 13:10:00,93.23,93.29,93.07,93.24,8701.0,84.9648,85.0195,84.819,84.974,8701.0
2020-07-24 13:20:00,93.22,93.33,93.18,93.27,19995.0,84.9557,85.056,84.9193,85.0013,19995.0
2020-07-24 13:30:00,93.26,93.27,93.08,93.19,10416.0,84.9922,85.0013,84.8281,84.9284,10416.0
2020-07-24 13:40:00,93.19,93.25,93.11,93.25,11175.0,84.9284,84.9831,84.8555,84.9831,11175.0
2020-07-24 13:50:00,93.25,93.25,92.94,92.95,12103.0,84.9831,84.9831,84.7006,84.7097,12103.0
2020-07-24 14:00:00,92.95,93.07,92.9,93.02,12732.0,84.7097,84.819,84.6641,84.7735,12732.0
2020-07-24 14:10:00,93.02,93.22,93.02,93.15,9174.0,84.7735,84.9557,84.7735,84.8919,9174.0
2020-07-24 14:20:00,93.15,93.34,93.15,93.34,12501.0,84.8919,85.0651,84.8919,85.0651,12501.0
2020-07-24 14:30:00,93.33,93.44,93.29,93.43,12740.0,85.056,85.1562,85.0195,85.1471,12740.0
2020-07-24 14:40:00,93.41,93.47,93.34,93.36,20182.0,85.1289,85.1836,85.0651,85.0833,20182.0
2020-07-24 14:50:00,93.36,93.37,93.05,93.1,17982.0,85.0833,85.0924,84.8008,84.8464,17982.0
2020-07-24 15:00:00,93.12,93.24,93.06,93.17,13069.0,84.8646,84.974,84.8099,84.9102,13069.0
2020-07-24 15:10:00,93.19,93.27,93.01,93.03,19612.0,84.9284,85.0013,84.7644,84.7826,19612.0
2020-07-24 15:20:00,93.04,93.26,93.04,93.18,18439.0,84.7917,84.9922,84.7917,84.9193,18439.0
2020-07-24 15:30:00,93.19,93.24,93.01,93.18,28461.0,84.9284,84.974,84.7644,84.9193,28461.0
2020-07-24 15:40:00,93.22,93.28,93.1,93.24,32883.0,84.9557,85.0104,84.8464,84.974,32883.0
2020-07-24 15:50:00,93.22,93.3,93.07,93.14,108953.0,84.9557,85.0286,84.819,84.8828,108953.0
2020-07-27 09:30:00,93.02,93.75,92.57,92.81,95620.0,84.7735,85.4387,84.3634,84.5821,95620.0
2020-07-27 09:40:00,92.82,93.69,92.77,93.52,41969.0,84.5912,85.3841,84.5456,85.2291,41969.0
2020-07-27 09:50:00,93.52,93.8,93.52,93.8,16127.0,85.2291,85.4843,85.2291,85.4843,16127.0
2020-07-27 10:00:00,93.76,93.76,93.4,93.67,20902.0,85.4479,85.4479,85.1198,85.3658,20902.0
2020-07-27 10:10:00,93.78,93.93,93.74,93.91,8102.0,85.4661,85.6028,85.4296,85.5846,8102.0
2020-07-27 10:20:00,93.9,94.16,93.83,94.09,32096.0,85.5755,85.8124,85.5117,85.7486,32096.0
2020-07-27 10:30:00,94.07,94.08,93.82,93.98,22639.0,85.7304,85.7395,85.5025,85.6484,22639.0
2020-07-27 10:40:00,94.01,94.01,93.51,93.51,24463.0,85.6757,85.6757,85.22,85.22,24463.0
2020-07-27 10:50:00,93.57,93.83,93.57,93.72,14652.0,85.2747,85.5117,85.2747,85.4114,14652.0
2020-07-27 11:00:00,93.71,93.93,93.63,93.93,34360.0,85.4023,85.6028,85.3294,85.6028,34360.0
2020-07-27 11:10:00,93.91,94.0,93.74,93.74,12315.0,85.5846,85.6666,85.4296,85.4296,12315.0
2020-07-27 11:20:00,93.72,93.8,93.48,93.54,16422.0,85.4114,85.4843,85.1927,85.2474,16422.0
2020-07-27 11:30:00,93.56,93.68,93.44,93.62,22249.0,85.2656,85.375,85.1562,85.3203,22249.0
2020-07-27 11:40:00,93.6,93.62,93.45,93.5,8281.0,85.302,85.3203,85.1653,85.2109,8281.0
2020-07-27 11:50:00,93.52,93.55,93.47,93.48,36411.0,85.2291,85.2565,85.1836,85.1927,36411.0
2020-07-27 12:00:00,93.48,93.56,93.43,93.45,10078.0,85.1927,85.2656,85.1471,85.1653,10078.0
2020-07-27 12:10:00,93.46,93.62,93.4,93.5,25929.0,85.1745,85.3203,85.1198,85.2109,25929.0
2020-07-27 12:20:00,93.5,93.62,93.47,93.59,10923.0,85.2109,85.3203,85.1836,85.2929,10923.0
2020-07-27 12:30:00,93.61,93.65,93.5,93.59,11875.0,85.3112,85.3476,85.2109,85.2929,11875.0
2020-07-27 12:40:00,93.59,93.62,93.46,93.5,10501.0,85.2929,85.3203,85.1745,85.2109,10501.0
2020-07-27 12:50:00,93.5,93.6,93.5,93.55,6296.0,85.2109,85.302,85.2109,85.2565,6296.0
2020-07-27 13:00:00,93.55,93.6,93.53,93.54,11621.0,85.2565,85.302,85.2383,85.2474,11621.0
2020-07-27 13:10:00,93.53,93.6,93.45,93.47,13382.0,85.2383,85.302,85.1653,85.1836,13382.0
2020-07-27 13:20:00,93.47,93.62,93.46,93.62,7688.0,85.1836,85.3203,85.1745,85.3203,7688.0
2020-07-27 13:30:00,93.62,93.68,93.54,93.68,11551.0,85.3203,85.375,85.2474,85.375,11551.0
2020-07-27 13:40:00,93.68,93.7,93.49,93.55,26817.0,85.375,85.3932,85.2018,85.2565,26817.0
2020-07-27 13:50:00,93.55,93.57,93.42,93.49,13461.0,85.2565,85.2747,85.138,85.2018,13461.0
2020-07-27 14:00:00,93.48,93.54,93.4,93.47,32300.0,85.1927,85.2474,85.1198,85.1836,32300.0
2020-07-27 14:10:00,93.46,93.5,93.41,93.41,8429.0,85.1745,85.2109,85.1289,85.1289,8429.0
2020-07-27 14:20:00,93.43,93.44,93.27,93.34,23575.0,85.1471,85.1562,85.0013,85.0651,23575.0
2020-07-27 14:30:00,93.34,93.4,93.12,93.13,33956.0,85.0651,85.1198,84.8646,84.8737,33956.0
2020-07-27 14:40:00,93.13,93.13,92.97,92.98,11597.0,84.8737,84.8737,84.7279,84.737,11597.0
2020-07-27 14:50:00,92.98,93.0,92.87,92.93,15036.0,84.737,84.7552,84.6368,84.6914,15036.0
2020-07-27 15:00:00,92.95,93.18,92.95,93.16,19446.0,84.7097,84.9193,84.7097,84.9011,19446.0
2020-07-27 15:10:00,93.16,93.29,92.95,93.13,47458.0,84.9011,85.0195,84.7097,84.8737,47458.0
2020-07-27 15:20:00,93.15,93.2,93.08,93.12,37159.0,84.8919,84.9375,84.8281,84.8646,37159.0
2020-07-27 15:30:00,93.14,93.41,93.13,93.36,81003.0,84.8828,85.1289,84.8737,85.0833,81003.0
2020-07-27 15:40:00,93.38,93.43,93.26,93.4,70015.0,85.1016,85.1471,84.9922,85.1198,70015.0
2020-07-27 15:50:00,93.38,93.44,93.19,93.4,202015.0,85.1016,85.1562,84.9284,85.1198,202015.0
2020-07-28 09:30:00,93.58,93.98,93.43,93.5,43723.0,85.2838,85.6484,85.1471,85.2109,43723.0
2020-07-28 09:40:00,93.6,93.6,93.06,93.5,36360.0,85.302,85.302,84.8099,85.2109,36360.0
2020-07-28 09:50:00,93.5,93.5,92.87,93.14,27928.0,85.2109,85.2109,84.6368,84.8828,27928.0
2020-07-28 10:00:00,93.13,93.26,92.77,93.07,39502.0,84.8737,84.9922,84.5456,84.819,39502.0
2020-07-28 10:10:00,93.07,93.25,93.01,93.08,32413.0,84.819,84.9831,84.7644,84.8281,32413.0
2020-07-28 10:20:00,93.16,93.2,92.99,93.02,20589.0,84.9011,84.9375,84.7461,84.7735,20589.0
2020-07-28 10:30:00,93.03,93.05,92.61,92.79,55860.0,84.7826,84.8008,84.3998,84.5639,55860.0
2020-07-28 10:40:00,92.8,93.03,92.76,93.0,35343.0,84.573,84.7826,84.5365,84.7552,35343.0
2020-07-28 10:50:00,93.04,93.04,92.68,92.73,62757.0,84.7917,84.7917,84.4636,84.5092,62757.0
2020-07-28 11:00:00,92.73,92.76,92.32,92.43,86989.0,84.5092,84.5365,84.1355,84.2358,86989.0
2020-07-28 11:10:00,92.46,93.1,92.45,93.1,20650.0,84.2631,84.8464,84.254,84.8464,20650.0
2020-07-28 11:20:00,93.1,93.2,92.89,93.2,19887.0,84.8464,84.9375,84.655,84.9375,19887.0
2020-07-28 11:30:00,93.19,93.31,92.99,93.1,22226.0,84.9284,85.0378,84.7461,84.8464,22226.0
2020-07-28 11:40:00,93.11,93.19,92.96,93.13,45101.0,84.8555,84.9284,84.7188,84.8737,45101.0
2020-07-28 11:50:00,93.13,93.32,93.04,93.1,17152.0,84.8737,85.0469,84.7917,84.8464,17152.0
2020-07-28 12:00:00,93.1,93.16,92.89,92.97,19192.0,84.8464,84.9011,84.655,84.7279,19192.0
2020-07-28 12:10:00,92.96,93.12,92.92,92.92,18106.0,84.7188,84.8646,84.6823,84.6823,18106.0
2020-07-28 12:20:00,92.9,93.12,92.89,93.11,13078.0,84.6641,84.8646,84.655,84.8555,13078.0
2020-07-28 12:30:00,93.14,93.22,93.05,93.09,15539.0,84.8828,84.9557,84.8008,84.8373,15539.0
2020-07-28 12:40:00,93.06,93.1,92.98,93.09,14194.0,84.8099,84.8464,84.737,84.8373,14194.0
2020-07-28 12:50:00,93.09,93.3,93.05,93.28,11922.0,84.8373,85.0286,84.8008,85.0104,11922.0
2020-07-28 13:00:00,93.3,93.33,93.17,93.21,13181.0,85.0286,85.056,84.9102,84.9466,13181.0
2020-07-28 13:10:00,93.18,93.22,93.14,93.18,7802.0,84.9193,84.9557,84.8828,84.9193,7802.0
2020-07-28 13:20:00,93.19,93.39,93.18,93.38,10190.0,84.9284,85.1107,84.9193,85.1016,10190.0
2020-07-28 13:30:00,93.38,93.38,93.32,93.33,4043.0,85.1016,85.1016,85.0469,85.056,4043.0
2020-07-28 13:40:00,93.35,93.36,93.14,93.14,10186.0,85.0742,85.0833,84.8828,84.8828,10186.0
2020-07-28 13:50:00,93.14,93.44,93.14,93.26,45364.0,84.8828,85.1562,84.8828,84.9922,45364.0
2020-07-28 14:00:00,93.26,93.3,93.18,93.19,24401.0,84.9922,85.0286,84.9193,84.9284,24401.0
2020-07-28 14:10:00,93.18,93.18,93.08,93.17,10631.0,84.9193,84.9193,84.8281,84.9102,10631.0
2020-07-28 14:20:00,93.12,93.23,93.1,93.15,21068.0,84.8646,84.9648,84.8464,84.8919,21068.0
2020-07-28 14:30:00,93.16,93.23,93.14,93.22,26776.0,84.9011,84.9648,84.8828,84.9557,26776.0
2020-07-28 14:40:00,93.2,93.2,93.0,93.14,112742.0,84.9375,84.9375,84.7552,84.8828,112742.0
2020-07-28 14:50:00,93.12,93.2,92.96,92.99,24243.0,84.8646,84.9375,84.7188,84.7461,24243.0
2020-07-28 15:00:00,92.99,93.0,92.81,92.83,55052.0,84.7461,84.7552,84.5821,84.6003,55052.0
2020-07-28 15:10:00,92.84,92.89,92.53,92.81,64318.0,84.6094,84.655,84.3269,84.5821,64318.0
2020-07-28 15:20:00,92.81,92.91,92.7,92.73,35071.0,84.5821,84.6732,84.4818,84.5092,35071.0
2020-07-28 15:30:00,92.74,92.88,92.58,92.58,83221.0,84.5183,84.6459,84.3725,84.3725,83221.0
2020-07-28 15:40:00,92.58,92.88,92.52,92.68,115808.0,84.3725,84.6459,84.3178,84.4636,115808.0
2020-07-28 15:50:00,92.65,92.76,92.53,92.75,260348.0,84.4363,84.5365,84.3269,84.5274,260348.0
2020-07-29 09:30:00,92.75,93.83,92.67,93.67,153425.0,84.5274,85.5117,84.4545,85.3658,153425.0
2020-07-29 09:40:00,93.58,94.45,93.35,94.27,89908.0,85.2838,86.0767,85.0742,85.9127,89908.0
2020-07-29 09:50:00,94.24,94.36,94.05,94.05,42114.0,85.8853,85.9947,85.7122,85.7122,42114.0
2020-07-29 10:00:00,94.11,94.51,94.09,94.36,90730.0,85.7668,86.1314,85.7486,85.9947,90730.0
2020-07-29 10:10:00,94.36,94.8,94.34,94.68,60232.0,85.9947,86.3957,85.9764,86.2863,60232.0
2020-07-29 10:20:00,94.63,94.9,94.63,94.86,32660.0,86.2407,86.4868,86.2407,86.4503,32660.0
2020-07-29 10:30:00,94.89,95.0,94.68,94.81,33232.0,86.4777,86.5779,86.2863,86.4048,33232.0
2020-07-29 10:40:00,94.8,94.94,94.71,94.91,65223.0,86.3957,86.5233,86.3136,86.4959,65223.0
2020-07-29 10:50:00,94.91,95.44,94.83,95.33,154531.0,86.4959,86.9789,86.423,86.8787,154531.0
2020-07-29 11:00:00,95.33,95.33,94.68,94.94,32272.0,86.8787,86.8787,86.2863,86.5233,32272.0
2020-07-29 11:10:00,94.94,95.07,94.79,94.96,24478.0,86.5233,86.6417,86.3866,86.5415,24478.0
2020-07-29 11:20:00,94.96,95.05,94.8,95.02,24991.0,86.5415,86.6235,86.3957,86.5962,24991.0
2020-07-29 11:30:00,95.01,95.05,94.74,94.79,28902.0,86.587,86.6235,86.341,86.3866,28902.0
2020-07-29 11:40:00,94.77,95.17,94.77,95.15,40445.0,86.3683,86.7329,86.3683,86.7146,40445.0
2020-07-29 11:50:00,95.16,95.21,95.0,95.12,29415.0,86.7237,86.7693,86.5779,86.6873,29415.0
2020-07-29 12:00:00,95.11,95.14,94.84,94.85,34347.0,86.6782,86.7055,86.4321,86.4412,34347.0
2020-07-29 12:10:00,94.87,94.96,94.79,94.95,29465.0,86.4595,86.5415,86.3866,86.5324,29465.0
2020-07-29 12:20:00,94.98,95.06,94.89,94.98,19575.0,86.5597,86.6326,86.4777,86.5597,19575.0
2020-07-29 12:30:00,94.98,95.17,94.91,95.09,22263.0,86.5597,86.7329,86.4959,86.66,22263.0
2020-07-29 12:40:00,95.04,95.05,94.87,94.97,25245.0,86.6144,86.6235,86.4595,86.5506,25245.0
2020-07-29 12:50:00,94.98,95.06,94.91,94.99,117403.0,86.5597,86.6326,86.4959,86.5688,117403.0
2020-07-29 13:00:00,94.99,95.31,94.98,95.3,23021.0,86.5688,86.8605,86.5597,86.8513,23021.0
2020-07-29 13:10:00,95.31,95.41,95.24,95.28,20705.0,86.8605,86.9516,86.7967,86.8331,20705.0
2020-07-29 13:20:00,95.3,95.35,95.16,95.22,53087.0,86.8513,86.8969,86.7237,86.7784,53087.0
2020-07-29 13:30:00,95.2,95.22,94.93,94.93,26933.0,86.7602,86.7784,86.5141,86.5141,26933.0
2020-07-29 13:40:00,94.96,94.96,94.78,94.78,32421.0,86.5415,86.5415,86.3774,86.3774,32421.0
2020-07-29 13:50:00,94.84,94.93,94.75,94.77,44102.0,86.4321,86.5141,86.3501,86.3683,44102.0
2020-07-29 14:00:00,94.8,94.88,94.59,94.81,39741.0,86.3957,86.4686,86.2043,86.4048,39741.0
2020-07-29 14:10:00,94.81,94.9,94.69,94.86,29334.0,86.4048,86.4868,86.2954,86.4503,29334.0
2020-07-29 14:20:00,94.88,94.98,94.84,94.94,30086.0,86.4686,86.5597,86.4321,86.5233,30086.0
2020-07-29 14:30:00,94.92,95.03,94.87,94.87,27523.0,86.505,86.6053,86.4595,86.4595,27523.0
2020-07-29 14:40:00,94.87,94.93,94.83,94.9,38447.0,86.4595,86.5141,86.423,86.4868,38447.0
2020-07-29 14:50:00,94.88,94.92,94.72,94.75,32457.0,86.4686,86.505,86.3228,86.3501,32457.0
2020-07-29 15:00:00,94.79,94.86,94.62,94.71,23125.0,86.3866,86.4503,86.2316,86.3136,23125.0
2020-07-29 15:10:00,94.68,94.89,94.68,94.81,30959.0,86.2863,86.4777,86.2863,86.4048,30959.0
2020-07-29 15:20:00,94.82,94.9,94.62,94.8,35307.0,86.4139,86.4868,86.2316,86.3957,35307.0
2020-07-29 15:30:00,94.81,95.31,94.81,95.04,57095.0,86.4048,86.8605,86.4048,86.6144,57095.0
2020-07-29 15:40:00,95.05,95.09,94.86,94.91,89671.0,86.6235,86.66,86.4503,86.4959,89671.0
2020-07-29 15:50:00,94.92,94.92,94.7,94.76,257582.0,86.505,86.505,86.3045,86.3592,257582.0
2020-07-30 09:30:00,93.15,94.2,93.15,93.54,163532.0,84.8919,85.8489,84.8919,85.2474,163532.0
2020-07-30 09:40:00,93.73,94.19,92.55,92.63,369714.0,85.4205,85.8397,84.3451,84.418,369714.0
2020-07-30 09:50:00,92.67,92.67,92.02,92.4,145472.0,84.4545,84.4545,83.8621,84.2084,145472.0
2020-07-30 10:00:00,92.38,92.47,91.8,92.08,149587.0,84.1902,84.2722,83.6616,83.9168,149587.0
2020-07-30 10:10:00,92.08,92.2,91.68,91.84,143344.0,83.9168,84.0262,83.5523,83.6981,143344.0
2020-07-30 10:20:00,91.85,92.1,91.34,91.95,96770.0,83.7072,83.935,83.2424,83.7983,96770.0
2020-07-30 10:30:00,91.95,92.21,91.75,91.91,73543.0,83.7983,84.0353,83.6161,83.7619,73543.0
2020-07-30 10:40:00,91.87,91.91,91.29,91.51,60814.0,83.7254,83.7619,83.1968,83.3973,60814.0
2020-07-30 10:50:00,91.51,91.55,90.86,91.29,154116.0,83.3973,83.4338,82.805,83.1968,154116.0
2020-07-30 11:00:00,91.29,91.78,91.29,91.56,53259.0,83.1968,83.6434,83.1968,83.4429,53259.0
2020-07-30 11:10:00,91.56,91.94,91.5,91.82,38305.0,83.4429,83.7892,83.3882,83.6799,38305.0
2020-07-30 11:20:00,91.82,91.89,91.72,91.76,32851.0,83.6799,83.7436,83.5887,83.6252,32851.0
2020-07-30 11:30:00,91.76,91.82,90.78,91.02,81913.0,83.6252,83.6799,82.7321,82.9508,81913.0
2020-07-30 11:40:00,90.96,91.32,90.57,91.32,81422.0,82.8961,83.2242,82.5407,83.2242,81422.0
2020-07-30 11:50:00,91.32,91.63,91.32,91.56,87194.0,83.2242,83.5067,83.2242,83.4429,87194.0
2020-07-30 12:00:00,91.58,91.61,91.35,91.58,62917.0,83.4611,83.4885,83.2515,83.4611,62917.0
2020-07-30 12:10:00,91.58,91.63,91.33,91.33,44380.0,83.4611,83.5067,83.2333,83.2333,44380.0
2020-07-30 12:20:00,91.35,91.98,91.24,91.93,49817.0,83.2515,83.8257,83.1513,83.7801,49817.0
2020-07-30 12:30:00,91.91,91.94,91.59,91.69,31744.0,83.7619,83.7892,83.4702,83.5614,31744.0
2020-07-30 12:40:00,91.67,91.83,91.42,91.47,30414.0,83.5431,83.689,83.3153,83.3609,30414.0
2020-07-30 12:50:00,91.48,91.54,91.14,91.2,36620.0,83.37,83.4247,83.0601,83.1148,36620.0
2020-07-30 13:00:00,91.2,91.38,90.99,91.11,33571.0,83.1148,83.2789,82.9234,83.0328,33571.0
2020-07-30 13:10:00,91.09,91.35,91.08,91.21,20094.0,83.0146,83.2515,83.0055,83.1239,20094.0
2020-07-30 13:20:00,91.21,91.21,90.9,91.03,43826.0,83.1239,83.1239,82.8414,82.9599,43826.0
2020-07-30 13:30:00,91.03,91.17,90.9,91.04,25999.0,82.9599,83.0875,82.8414,82.969,25999.0
2020-07-30 13:40:00,91.07,91.14,90.94,91.08,27895.0,82.9963,83.0601,82.8779,83.0055,27895.0
2020-07-30 13:50:00,91.08,91.22,91.01,91.19,32665.0,83.0055,83.133,82.9417,83.1057,32665.0
2020-07-30 14:00:00,91.2,91.43,91.15,91.17,21399.0,83.1148,83.3244,83.0692,83.0875,21399.0
2020-07-30 14:10:00,91.19,91.39,91.19,91.39,24525.0,83.1057,83.288,83.1057,83.288,24525.0
2020-07-30 14:20:00,91.37,91.39,91.24,91.34,29817.0,83.2697,83.288,83.1513,83.2424,29817.0
2020-07-30 14:30:00,91.36,91.49,91.33,91.49,31211.0,83.2606,83.3791,83.2333,83.3791,31211.0
2020-07-30 14:40:00,91.5,91.59,91.42,91.5,26937.0,83.3882,83.4702,83.3153,83.3882,26937.0
2020-07-30 14:50:00,91.5,91.76,91.45,91.75,35895.0,83.3882,83.6252,83.3427,83.6161,35895.0
2020-07-30 15:00:00,91.77,92.01,91.73,91.81,74947.0,83.6343,83.853,83.5978,83.6707,74947.0
2020-07-30 15:10:00,91.81,91.82,91.51,91.61,62427.0,83.6707,83.6799,83.3973,83.4885,62427.0
2020-07-30 15:20:00,91.6,91.81,91.56,91.64,85121.0,83.4794,83.6707,83.4429,83.5158,85121.0
2020-07-30 15:30:00,91.65,91.68,91.43,91.45,92456.0,83.5249,83.5523,83.3244,83.3427,92456.0
2020-07-30 15:40:00,91.45,91.63,91.45,91.59,140675.0,83.3427,83.5067,83.3427,83.4702,140675.0
2020-07-30 15:50:00,91.59,91.81,91.54,91.63,219898.0,83.4702,83.6707,83.4247,83.5067,219898.0
2020-07-31 09:30:00,91.57,91.82,91.22,91.67,31685.0,83.452,83.6799,83.133,83.5431,31685.0
2020-07-31 09:40:00,91.7,91.86,90.94,90.95,19446.0,83.5705,83.7163,82.8779,82.887,19446.0
2020-07-31 09:50:00,90.95,91.24,90.7,90.91,54209.0,82.887,83.1513,82.6591,82.8505,54209.0
2020-07-31 10:00:00,90.94,91.07,90.73,90.8,33105.0,82.8779,82.9963,82.6865,82.7503,33105.0
2020-07-31 10:10:00,90.78,90.79,90.47,90.67,30949.0,82.7321,82.7412,82.4495,82.6318,30949.0
2020-07-31 10:20:00,90.65,90.89,90.5,90.76,25176.0,82.6136,82.8323,82.4769,82.7138,25176.0
2020-07-31 10:30:00,90.76,90.94,90.62,90.94,35339.0,82.7138,82.8779,82.5862,82.8779,35339.0
2020-07-31 10:40:00,90.93,90.93,90.54,90.79,58049.0,82.8688,82.8688,82.5133,82.7412,58049.0
2020-07-31 10:50:00,90.77,90.77,90.5,90.67,43030.0,82.7229,82.7229,82.4769,82.6318,43030.0
2020-07-31 11:00:00,90.7,90.86,90.54,90.62,29681.0,82.6591,82.805,82.5133,82.5862,29681.0
2020-07-31 11:10:00,90.63,90.75,90.19,90.24,52574.0,82.5953,82.7047,82.1944,82.2399,52574.0
2020-07-31 11:20:00,90.26,90.34,90.19,90.33,27865.0,82.2581,82.3311,82.1944,82.3219,27865.0
2020-07-31 11:30:00,90.34,90.47,90.26,90.4,19457.0,82.3311,82.4495,82.2581,82.3857,19457.0
2020-07-31 11:40:00,90.41,90.76,90.41,90.73,16369.0,82.3949,82.7138,82.3949,82.6865,16369.0
2020-07-31 11:50:00,90.72,90.76,90.47,90.61,21504.0,82.6774,82.7138,82.4495,82.5771,21504.0
2020-07-31 12:00:00,90.57,90.65,90.39,90.47,18208.0,82.5407,82.6136,82.3766,82.4495,18208.0
2020-07-31 12:10:00,90.52,90.64,90.45,90.53,44790.0,82.4951,82.6045,82.4313,82.5042,44790.0
2020-07-31 12:20:00,90.53,90.58,90.28,90.35,13599.0,82.5042,82.5498,82.2764,82.3402,13599.0
2020-07-31 12:30:00,90.33,90.48,90.22,90.24,29738.0,82.3219,82.4586,82.2217,82.2399,29738.0
2020-07-31 12:40:00,90.22,90.35,90.16,90.29,17478.0,82.2217,82.3402,82.167,82.2855,17478.0
2020-07-31 12:50:00,90.31,90.37,90.19,90.34,8668.0,82.3037,82.3584,82.1944,82.3311,8668.0
2020-07-31 13:00:00,90.32,90.44,90.28,90.28,30078.0,82.3128,82.4222,82.2764,82.2764,30078.0
2020-07-31 13:10:00,90.29,90.43,90.27,90.36,20601.0,82.2855,82.4131,82.2673,82.3493,20601.0
2020-07-31 13:20:00,90.37,90.59,90.36,90.53,28307.0,82.3584,82.5589,82.3493,82.5042,28307.0
2020-07-31 13:30:00,90.52,90.59,90.28,90.59,23928.0,82.4951,82.5589,82.2764,82.5589,23928.0
2020-07-31 13:40:00,90.61,90.66,90.33,90.38,15350.0,82.5771,82.6227,82.3219,82.3675,15350.0
2020-07-31 13:50:00,90.43,90.66,90.43,90.52,17288.0,82.4131,82.6227,82.4131,82.4951,17288.0
2020-07-31 14:00:00,90.52,90.67,90.3,90.3,13624.0,82.4951,82.6318,82.2946,82.2946,13624.0
2020-07-31 14:10:00,90.32,90.5,90.32,90.36,14544.0,82.3128,82.4769,82.3128,82.3493,14544.0
2020-07-31 14:20:00,90.38,90.55,90.36,90.52,12184.0,82.3675,82.5224,82.3493,82.4951,12184.0
2020-07-31 14:30:00,90.56,90.67,90.43,90.51,13819.0,82.5316,82.6318,82.4131,82.486,13819.0
2020-07-31 14:40:00,90.48,90.6,90.44,90.53,15130.0,82.4586,82.568,82.4222,82.5042,15130.0
2020-07-31 14:50:00,90.55,90.69,90.51,90.69,17408.0,82.5224,82.65,82.486,82.65,17408.0
2020-07-31 15:00:00,90.7,91.04,90.68,90.77,49060.0,82.6591,82.969,82.6409,82.7229,49060.0
2020-07-31 15:10:00,90.77,90.92,90.62,90.83,32232.0,82.7229,82.8596,82.5862,82.7776,32232.0
2020-07-31 15:20:00,90.81,90.9,90.77,90.89,27175.0,82.7594,82.8414,82.7229,82.8323,27175.0
2020-07-31 15:30:00,90.89,90.93,90.66,90.66,35539.0,82.8323,82.8688,82.6227,82.6227,35539.0
2020-07-31 15:40:00,90.68,91.0,90.66,90.92,68508.0,82.6409,82.9325,82.6227,82.8596,68508.0
2020-07-31 15:50:00,90.96,91.16,90.81,91.11,131245.0,82.8961,83.0784,82.7594,83.0328,131245.0
2020-08-03 09:30:00,91.25,92.47,91.05,91.83,130283.0,83.1604,84.2722,82.9781,83.689,130283.0
2020-08-03 09:40:00,91.88,91.88,91.45,91.53,28580.0,83.7345,83.7345,83.3427,83.4156,28580.0
2020-08-03 09:50:00,91.53,91.67,91.45,91.65,45620.0,83.4156,83.5431,83.3427,83.5249,45620.0
2020-08-03 10:00:00,91.69,91.95,91.47,91.58,57446.0,83.5614,83.7983,83.3609,83.4611,57446.0
2020-08-03 10:10:00,91.57,91.6,91.43,91.5,41073.0,83.452,83.4794,83.3244,83.3882,41073.0
2020-08-03 10:20:00,91.52,91.52,91.1,91.37,56581.0,83.4064,83.4064,83.0237,83.2697,56581.0
2020-08-03 10:30:00,91.36,91.6,91.34,91.38,17986.0,83.2606,83.4794,83.2424,83.2789,17986.0
2020-08-03 10:40:00,91.42,91.47,91.08,91.08,27700.0,83.3153,83.3609,83.0055,83.0055,27700.0
2020-08-03 10:50:00,91.09,91.16,90.94,91.02,24783.0,83.0146,83.0784,82.8779,82.9508,24783.0
2020-08-03 11:00:00,91.02,91.57,91.02,91.43,64026.0,82.9508,83.452,82.9508,83.3244,64026.0
2020-08-03 11:10:00,91.44,91.53,91.28,91.31,25127.0,83.3335,83.4156,83.1877,83.2151,25127.0
2020-08-03 11:20:00,91.34,91.39,91.05,91.15,14939.0,83.2424,83.288,82.9781,83.0692,14939.0
2020-08-03 11:30:00,91.2,91.33,91.19,91.32,8901.0,83.1148,83.2333,83.1057,83.2242,8901.0
2020-08-03 11:40:00,91.33,91.37,91.25,91.31,11496.0,83.2333,83.2697,83.1604,83.2151,11496.0
2020-08-03 11:50:00,91.29,91.37,91.12,91.12,9848.0,83.1968,83.2697,83.0419,83.0419,9848.0
2020-08-03 12:00:00,91.16,91.23,91.03,91.06,10725.0,83.0784,83.1422,82.9599,82.9872,10725.0
2020-08-03 12:10:00,91.04,91.12,90.88,90.96,23914.0,82.969,83.0419,82.8232,82.8961,23914.0
2020-08-03 12:20:00,90.96,91.01,90.8,90.84,12208.0,82.8961,82.9417,82.7503,82.7867,12208.0
2020-08-03 12:30:00,90.83,91.13,90.82,91.13,14385.0,82.7776,83.051,82.7685,83.051,14385.0
2020-08-03 12:40:00,91.1,91.29,90.99,91.22,20459.0,83.0237,83.1968,82.9234,83.133,20459.0
2020-08-03 12:50:00,91.2,91.2,91.13,91.17,17079.0,83.1148,83.1148,83.051,83.0875,17079.0
2020-08-03 13:00:00,91.17,91.22,91.1,91.22,22165.0,83.0875,83.133,83.0237,83.133,22165.0
2020-08-03 13:10:00,91.25,91.29,91.2,91.22,9462.0,83.1604,83.1968,83.1148,83.133,9462.0
2020-08-03 13:20:00,91.22,91.32,91.22,91.26,15272.0,83.133,83.2242,83.133,83.1695,15272.0
2020-08-03 13:30:00,91.26,91.28,91.14,91.25,15626.0,83.1695,83.1877,83.0601,83.1604,15626.0
2020-08-03 13:40:00,91.26,91.28,91.17,91.22,15701.0,83.1695,83.1877,83.0875,83.133,15701.0
2020-08-03 13:50:00,91.24,91.26,91.13,91.15,9319.0,83.1513,83.1695,83.051,83.0692,9319.0
2020-08-03 14:00:00,91.17,91.18,91.05,91.12,12892.0,83.0875,83.0966,82.9781,83.0419,12892.0
2020-08-03 14:10:00,91.09,91.09,90.9,90.9,9753.0,83.0146,83.0146,82.8414,82.8414,9753.0
2020-08-03 14:20:00,90.89,90.91,90.83,90.87,12669.0,82.8323,82.8505,82.7776,82.8141,12669.0
2020-08-03 14:30:00,90.87,90.91,90.82,90.89,13314.0,82.8141,82.8505,82.7685,82.8323,13314.0
2020-08-03 14:40:00,90.89,91.12,90.88,91.09,14853.0,82.8323,83.0419,82.8232,83.0146,14853.0
2020-08-03 14:50:00,91.08,91.18,91.0,91.03,18588.0,83.0055,83.0966,82.9325,82.9599,18588.0
2020-08-03 15:00:00,91.03,91.05,90.91,91.01,21548.0,82.9599,82.9781,82.8505,82.9417,21548.0
2020-08-03 15:10:00,91.03,91.06,90.91,90.91,21667.0,82.9599,82.9872,82.8505,82.8505,21667.0
2020-08-03 15:20:00,90.94,90.96,90.85,90.93,36629.0,82.8779,82.8961,82.7958,82.8688,36629.0
2020-08-03 15:30:00,90.94,90.99,90.81,90.97,51318.0,82.8779,82.9234,82.7594,82.9052,51318.0
2020-08-03 15:40:00,90.96,91.11,90.93,91.01,64010.0,82.8961,83.0328,82.8688,82.9417,64010.0
2020-08-03 15:50:00,91.01,91.09,90.83,90.9,193091.0,82.9417,83.0146,82.7776,82.8414,193091.0
2020-08-04 09:30:00,90.52,90.86,90.39,90.6,45359.0,82.4951,82.805,82.3766,82.568,45359.0
2020-08-04 09:40:00,90.61,90.84,90.5,90.56,18033.0,82.5771,82.7867,82.4769,82.5316,18033.0
2020-08-04 09:50:00,90.59,90.83,90.59,90.68,17554.0,82.5589,82.7776,82.5589,82.6409,17554.0
2020-08-04 10:00:00,90.71,90.92,90.55,90.77,18619.0,82.6683,82.8596,82.5224,82.7229,18619.0
2020-08-04 10:10:00,90.8,91.07,90.78,91.06,16062.0,82.7503,82.9963,82.7321,82.9872,16062.0
2020-08-04 10:20:00,91.07,91.12,90.96,91.06,70884.0,82.9963,83.0419,82.8961,82.9872,70884.0
2020-08-04 10:30:00,91.1,91.44,91.06,91.44,25436.0,83.0237,83.3335,82.9872,83.3335,25436.0
2020-08-04 10:40:00,91.49,91.7,91.48,91.64,11143.0,83.3791,83.5705,83.37,83.5158,11143.0
2020-08-04 10:50:00,91.66,91.87,91.66,91.75,15148.0,83.534,83.7254,83.534,83.6161,15148.0
2020-08-04 11:00:00,91.73,91.97,91.71,91.82,19067.0,83.5978,83.8166,83.5796,83.6799,19067.0
2020-08-04 11:10:00,91.8,91.98,91.78,91.93,15860.0,83.6616,83.8257,83.6434,83.7801,15860.0
2020-08-04 11:20:00,91.97,92.15,91.89,92.1,26352.0,83.8166,83.9806,83.7436,83.935,26352.0
2020-08-04 11:30:00,92.09,92.16,91.89,92.06,23747.0,83.9259,83.9897,83.7436,83.8986,23747.0
2020-08-04 11:40:00,92.06,92.24,92.03,92.05,12732.0,83.8986,84.0626,83.8712,83.8895,12732.0
2020-08-04 11:50:00,92.05,92.38,92.03,92.25,34159.0,83.8895,84.1902,83.8712,84.0717,34159.0
2020-08-04 12:00:00,92.23,92.23,92.05,92.07,10139.0,84.0535,84.0535,83.8895,83.9077,10139.0
2020-08-04 12:10:00,92.09,92.12,91.98,91.98,10325.0,83.9259,83.9533,83.8257,83.8257,10325.0
2020-08-04 12:20:00,92.0,92.07,91.95,92.04,8686.0,83.8439,83.9077,83.7983,83.8803,8686.0
2020-08-04 12:30:00,92.05,92.41,92.05,92.22,19440.0,83.8895,84.2175,83.8895,84.0444,19440.0
2020-08-04 12:40:00,92.17,92.26,92.08,92.19,8286.0,83.9988,84.0808,83.9168,84.017,8286.0
2020-08-04 12:50:00,92.19,92.23,91.94,91.94,14574.0,84.017,84.0535,83.7892,83.7892,14574.0
2020-08-04 13:00:00,91.99,92.06,91.92,91.92,21555.0,83.8348,83.8986,83.771,83.771,21555.0
2020-08-04 13:10:00,91.92,92.0,91.91,92.0,7993.0,83.771,83.8439,83.7619,83.8439,7993.0
2020-08-04 13:20:00,92.03,92.06,91.9,91.93,12890.0,83.8712,83.8986,83.7528,83.7801,12890.0
2020-08-04 13:30:00,91.93,91.95,91.77,91.93,20006.0,83.7801,83.7983,83.6343,83.7801,20006.0
2020-08-04 13:40:00,91.94,92.07,91.78,91.93,13672.0,83.7892,83.9077,83.6434,83.7801,13672.0
2020-08-04 13:50:00,91.96,92.02,91.84,92.01,8060.0,83.8074,83.8621,83.6981,83.853,8060.0
2020-08-04 14:00:00,92.02,92.08,91.91,92.05,10286.0,83.8621,83.9168,83.7619,83.8895,10286.0
2020-08-04 14:10:00,92.07,92.25,92.02,92.18,13972.0,83.9077,84.0717,83.8621,84.0079,13972.0
2020-08-04 14:20:00,92.18,92.18,91.88,91.95,16475.0,84.0079,84.0079,83.7345,83.7983,16475.0
2020-08-04 14:30:00,91.94,91.96,91.69,91.72,25831.0,83.7892,83.8074,83.5614,83.5887,25831.0
2020-08-04 14:40:00,91.72,91.78,91.68,91.77,12001.0,83.5887,83.6434,83.5523,83.6343,12001.0
2020-08-04 14:50:00,91.78,91.9,91.73,91.77,16743.0,83.6434,83.7528,83.5978,83.6343,16743.0
2020-08-04 15:00:00,91.8,91.84,91.73,91.76,16243.0,83.6616,83.6981,83.5978,83.6252,16243.0
2020-08-04 15:10:00,91.77,91.79,91.67,91.78,17684.0,83.6343,83.6525,83.5431,83.6434,17684.0
2020-08-04 15:20:00,91.78,91.84,91.73,91.75,15085.0,83.6434,83.6981,83.5978,83.6161,15085.0
2020-08-04 15:30:00,91.75,91.77,91.58,91.72,38223.0,83.6161,83.6343,83.4611,83.5887,38223.0
2020-08-04 15:40:00,91.72,91.74,91.58,91.62,55867.0,83.5887,83.6069,83.4611,83.4976,55867.0
2020-08-04 15:50:00,91.62,91.86,91.62,91.83,125891.0,83.4976,83.7163,83.4976,83.689,125891.0
2020-08-05 09:30:00,92.23,92.53,91.51,92.08,27990.0,84.0535,84.3269,83.3973,83.9168,27990.0
2020-08-05 09:40:00,91.95,92.0,91.61,91.68,14948.0,83.7983,83.8439,83.4885,83.5523,14948.0
2020-08-05 09:50:00,91.7,91.7,91.46,91.56,14289.0,83.5705,83.5705,83.3518,83.4429,14289.0
2020-08-05 10:00:00,91.62,91.62,91.26,91.36,25314.0,83.4976,83.4976,83.1695,83.2606,25314.0
2020-08-05 10:10:00,91.34,91.67,91.26,91.63,50336.0,83.2424,83.5431,83.1695,83.5067,50336.0
2020-08-05 10:20:00,91.63,91.96,91.63,91.86,18591.0,83.5067,83.8074,83.5067,83.7163,18591.0
2020-08-05 10:30:00,91.91,91.91,91.39,91.57,28257.0,83.7619,83.7619,83.288,83.452,28257.0
2020-08-05 10:40:00,91.55,91.79,91.55,91.75,9365.0,83.4338,83.6525,83.4338,83.6161,9365.0
2020-08-05 10:50:00,91.79,91.79,91.39,91.45,10506.0,83.6525,83.6525,83.288,83.3427,10506.0
2020-08-05 11:00:00,91.48,91.69,91.45,91.63,12517.0,83.37,83.5614,83.3427,83.5067,12517.0
2020-08-05 11:10:00,91.63,91.63,91.47,91.53,11883.0,83.5067,83.5067,83.3609,83.4156,11883.0
2020-08-05 11:20:00,91.55,91.65,91.33,91.33,11594.0,83.4338,83.5249,83.2333,83.2333,11594.0
2020-08-05 11:30:00,91.32,91.6,91.31,91.6,11889.0,83.2242,83.4794,83.2151,83.4794,11889.0
2020-08-05 11:40:00,91.6,91.68,91.34,91.4,26694.0,83.4794,83.5523,83.2424,83.2971,26694.0
2020-08-05 11:50:00,91.4,91.41,91.25,91.31,24449.0,83.2971,83.3062,83.1604,83.2151,24449.0
2020-08-05 12:00:00,91.32,91.35,91.19,91.22,8417.0,83.2242,83.2515,83.1057,83.133,8417.0
2020-08-05 12:10:00,91.21,91.27,91.12,91.24,9348.0,83.1239,83.1786,83.0419,83.1513,9348.0
2020-08-05 12:20:00,91.23,91.27,91.15,91.19,7898.0,83.1422,83.1786,83.0692,83.1057,7898.0
2020-08-05 12:30:00,91.17,91.28,91.12,91.17,4803.0,83.0875,83.1877,83.0419,83.0875,4803.0
2020-08-05 12:40:00,91.17,91.37,91.08,91.35,17079.0,83.0875,83.2697,83.0055,83.2515,17079.0
2020-08-05 12:50:00,91.35,91.39,91.29,91.33,12217.0,83.2515,83.288,83.1968,83.2333,12217.0
2020-08-05 13:00:00,91.33,91.34,91.1,91.15,16143.0,83.2333,83.2424,83.0237,83.0692,16143.0
2020-08-05 13:10:00,91.17,91.44,91.17,91.44,10832.0,83.0875,83.3335,83.0875,83.3335,10832.0
2020-08-05 13:20:00,91.42,91.47,91.3,91.36,12427.0,83.3153,83.3609,83.206,83.2606,12427.0
2020-08-05 13:30:00,91.36,91.38,91.27,91.3,7367.0,83.2606,83.2789,83.1786,83.206,7367.0
2020-08-05 13:40:00,91.26,91.32,91.17,91.21,26604.0,83.1695,83.2242,83.0875,83.1239,26604.0
2020-08-05 13:50:00,91.21,91.22,91.02,91.15,16816.0,83.1239,83.133,82.9508,83.0692,16816.0
2020-08-05 14:00:00,91.19,91.2,91.06,91.06,12641.0,83.1057,83.1148,82.9872,82.9872,12641.0
2020-08-05 14:10:00,91.06,91.1,90.97,91.07,14103.0,82.9872,83.0237,82.9052,82.9963,14103.0
2020-08-05 14:20:00,91.08,91.18,91.07,91.09,12639.0,83.0055,83.0966,82.9963,83.0146,12639.0
2020-08-05 14:30:00,91.1,91.16,91.03,91.13,12395.0,83.0237,83.0784,82.9599,83.051,12395.0
2020-08-05 14:40:00,91.15,91.17,91.02,91.02,8731.0,83.0692,83.0875,82.9508,82.9508,8731.0
2020-08-05 14:50:00,91.03,91.06,90.79,90.87,19021.0,82.9599,82.9872,82.7412,82.8141,19021.0
2020-08-05 15:00:00,90.87,91.01,90.84,90.94,22936.0,82.8141,82.9417,82.7867,82.8779,22936.0
2020-08-05 15:10:00,90.92,90.96,90.85,90.85,29422.0,82.8596,82.8961,82.7958,82.7958,29422.0
2020-08-05 15:20:00,90.84,91.06,90.84,91.03,31917.0,82.7867,82.9872,82.7867,82.9599,31917.0
2020-08-05 15:30:00,91.04,91.06,90.89,90.91,27426.0,82.969,82.9872,82.8323,82.8505,27426.0
2020-08-05 15:40:00,90.9,91.06,90.84,90.92,39212.0,82.8414,82.9872,82.7867,82.8596,39212.0
2020-08-05 15:50:00,90.9,91.18,90.84,91.0,131444.0,82.8414,83.0966,82.7867,82.9325,131444.0
2020-08-06 09:30:00,90.4,90.72,90.36,90.42,37121.0,82.3857,82.6774,82.3493,82.404,37121.0
2020-08-06 09:40:00,90.52,90.92,90.46,90.69,20310.0,82.4951,82.8596,82.4404,82.65,20310.0
2020-08-06 09:50:00,90.7,91.0,90.53,90.91,14223.0,82.6591,82.9325,82.5042,82.8505,14223.0
2020-08-06 10:00:00,90.84,91.02,90.76,90.98,23016.0,82.7867,82.9508,82.7138,82.9143,23016.0
2020-08-06 10:10:00,90.87,91.05,90.78,91.05,17080.0,82.8141,82.9781,82.7321,82.9781,17080.0
2020-08-06 10:20:00,91.02,91.32,91.02,91.3,7439.0,82.9508,83.2242,82.9508,83.206,7439.0
2020-08-06 10:30:00,91.26,91.47,91.22,91.29,9973.0,83.1695,83.3609,83.133,83.1968,9973.0
2020-08-06 10:40:00,91.27,91.27,90.95,91.03,37631.0,83.1786,83.1786,82.887,82.9599,37631.0
2020-08-06 10:50:00,91.01,91.01,90.87,90.95,9875.0,82.9417,82.9417,82.8141,82.887,9875.0
2020-08-06 11:00:00,90.93,91.01,90.84,90.88,23099.0,82.8688,82.9417,82.7867,82.8232,23099.0
2020-08-06 11:10:00,90.88,90.99,90.8,90.81,6452.0,82.8232,82.9234,82.7503,82.7594,6452.0
2020-08-06 11:20:00,90.82,90.82,90.62,90.69,10238.0,82.7685,82.7685,82.5862,82.65,10238.0
2020-08-06 11:30:00,90.66,90.75,90.47,90.49,11773.0,82.6227,82.7047,82.4495,82.4678,11773.0
2020-08-06 11:40:00,90.51,90.56,90.32,90.44,16313.0,82.486,82.5316,82.3128,82.4222,16313.0
2020-08-06 11:50:00,90.41,90.51,90.24,90.32,14342.0,82.3949,82.486,82.2399,82.3128,14342.0
2020-08-06 12:00:00,90.31,90.37,90.16,90.17,10137.0,82.3037,82.3584,82.167,82.1761,10137.0
2020-08-06 12:10:00,90.19,90.5,90.16,90.48,15649.0,82.1944,82.4769,82.167,82.4586,15649.0
2020-08-06 12:20:00,90.46,90.6,90.41,90.56,10138.0,82.4404,82.568,82.3949,82.5316,10138.0
2020-08-06 12:30:00,90.55,90.69,90.51,90.66,8337.0,82.5224,82.65,82.486,82.6227,8337.0
2020-08-06 12:40:00,90.65,90.67,90.48,90.49,11063.0,82.6136,82.6318,82.4586,82.4678,11063.0
2020-08-06 12:50:00,90.5,90.52,90.42,90.45,11517.0,82.4769,82.4951,82.404,82.4313,11517.0
2020-08-06 13:00:00,90.48,90.6,90.48,90.49,10903.0,82.4586,82.568,82.4586,82.4678,10903.0
2020-08-06 13:10:00,90.5,90.51,90.35,90.36,5125.0,82.4769,82.486,82.3402,82.3493,5125.0
2020-08-06 13:20:00,90.34,90.39,90.31,90.38,5747.0,82.3311,82.3766,82.3037,82.3675,5747.0
2020-08-06 13:30:00,90.36,90.69,90.3,90.59,35312.0,82.3493,82.65,82.2946,82.5589,35312.0
2020-08-06 13:40:00,90.61,90.79,90.6,90.75,11597.0,82.5771,82.7412,82.568,82.7047,11597.0
2020-08-06 13:50:00,90.75,90.82,90.74,90.81,10204.0,82.7047,82.7685,82.6956,82.7594,10204.0
2020-08-06 14:00:00,90.83,90.99,90.75,90.97,33181.0,82.7776,82.9234,82.7047,82.9052,33181.0
2020-08-06 14:10:00,90.98,91.09,90.97,91.04,9364.0,82.9143,83.0146,82.9052,82.969,9364.0
2020-08-06 14:20:00,91.05,91.09,90.98,90.99,8030.0,82.9781,83.0146,82.9143,82.9234,8030.0
2020-08-06 14:30:00,91.0,91.07,91.0,91.04,13743.0,82.9325,82.9963,82.9325,82.969,13743.0
2020-08-06 14:40:00,91.04,91.16,91.03,91.14,8557.0,82.969,83.0784,82.9599,83.0601,8557.0
2020-08-06 14:50:00,91.13,91.18,91.06,91.08,10005.0,83.051,83.0966,82.9872,83.0055,10005.0
2020-08-06 15:00:00,91.1,91.16,91.06,91.08,10520.0,83.0237,83.0784,82.9872,83.0055,10520.0
2020-08-06 15:10:00,91.07,91.07,90.91,91.07,15918.0,82.9963,82.9963,82.8505,82.9963,15918.0
2020-08-06 15:20:00,91.06,91.07,90.93,90.93,18014.0,82.9872,82.9963,82.8688,82.8688,18014.0
2020-08-06 15:30:00,90.93,91.1,90.93,91.06,30606.0,82.8688,83.0237,82.8688,82.9872,30606.0
2020-08-06 15:40:00,91.07,91.11,90.98,91.01,37925.0,82.9963,83.0328,82.9143,82.9417,37925.0
2020-08-06 15:50:00,90.98,91.07,90.84,90.99,113644.0,82.9143,82.9963,82.7867,82.9234,113644.0
2020-08-07 09:30:00,90.54,91.32,90.54,90.89,35590.0,82.5133,83.2242,82.5133,82.8323,35590.0
2020-08-07 09:40:00,90.9,91.07,90.78,90.92,12154.0,82.8414,82.9963,82.7321,82.8596,12154.0
2020-08-07 09:50:00,90.88,91.01,90.69,90.71,30530.0,82.8232,82.9417,82.65,82.6683,30530.0
2020-08-07 10:00:00,90.73,90.91,90.69,90.72,20234.0,82.6865,82.8505,82.65,82.6774,20234.0
2020-08-07 10:10:00,90.73,90.75,90.41,90.46,13330.0,82.6865,82.7047,82.3949,82.4404,13330.0
2020-08-07 10:20:00,90.42,90.63,90.38,90.58,13364.0,82.404,82.5953,82.3675,82.5498,13364.0
2020-08-07 10:30:00,90.59,90.65,90.49,90.6,20573.0,82.5589,82.6136,82.4678,82.568,20573.0
2020-08-07 10:40:00,90.6,90.68,90.33,90.38,20489.0,82.568,82.6409,82.3219,82.3675,20489.0
2020-08-07 10:50:00,90.39,90.45,90.1,90.12,27873.0,82.3766,82.4313,82.1123,82.1306,27873.0
2020-08-07 11:00:00,90.16,90.19,90.04,90.08,22692.0,82.167,82.1944,82.0577,82.0941,22692.0
2020-08-07 11:10:00,90.08,90.19,90.04,90.08,24963.0,82.0941,82.1944,82.0577,82.0941,24963.0
2020-08-07 11:20:00,90.09,90.17,90.04,90.06,15177.0,82.1032,82.1761,82.0577,82.0759,15177.0
2020-08-07 11:30:00,90.05,90.21,90.04,90.14,18390.0,82.0668,82.2126,82.0577,82.1488,18390.0
2020-08-07 11:40:00,90.16,90.33,90.15,90.23,15690.0,82.167,82.3219,82.1579,82.2308,15690.0
2020-08-07 11:50:00,90.23,90.3,90.15,90.2,27449.0,82.2308,82.2946,82.1579,82.2035,27449.0
2020-08-07 12:00:00,90.19,90.51,90.18,90.42,15955.0,82.1944,82.486,82.1852,82.404,15955.0
2020-08-07 12:10:00,90.46,90.57,90.44,90.46,9073.0,82.4404,82.5407,82.4222,82.4404,9073.0
2020-08-07 12:20:00,90.47,90.72,90.47,90.69,8289.0,82.4495,82.6774,82.4495,82.65,8289.0
2020-08-07 12:30:00,90.69,90.74,90.63,90.64,12710.0,82.65,82.6956,82.5953,82.6045,12710.0
2020-08-07 12:40:00,90.64,90.73,90.6,90.71,11697.0,82.6045,82.6865,82.568,82.6683,11697.0
2020-08-07 12:50:00,90.68,90.78,90.67,90.76,7124.0,82.6409,82.7321,82.6318,82.7138,7124.0
2020-08-07 13:00:00,90.76,90.77,90.43,90.46,16207.0,82.7138,82.7229,82.4131,82.4404,16207.0
2020-08-07 13:10:00,90.46,90.5,90.36,90.42,9658.0,82.4404,82.4769,82.3493,82.404,9658.0
2020-08-07 13:20:00,90.41,90.52,90.32,90.5,16013.0,82.3949,82.4951,82.3128,82.4769,16013.0
2020-08-07 13:30:00,90.48,90.6,90.47,90.48,15480.0,82.4586,82.568,82.4495,82.4586,15480.0
2020-08-07 13:40:00,90.5,90.55,90.41,90.44,30371.0,82.4769,82.5224,82.3949,82.4222,30371.0
2020-08-07 13:50:00,90.45,90.47,90.35,90.36,13015.0,82.4313,82.4495,82.3402,82.3493,13015.0
2020-08-07 14:00:00,90.39,90.54,90.34,90.34,18803.0,82.3766,82.5133,82.3311,82.3311,18803.0
2020-08-07 14:10:00,90.38,90.5,90.31,90.33,10079.0,82.3675,82.4769,82.3037,82.3219,10079.0
2020-08-07 14:20:00,90.34,90.39,90.26,90.33,12203.0,82.3311,82.3766,82.2581,82.3219,12203.0
2020-08-07 14:30:00,90.31,90.46,90.28,90.37,16139.0,82.3037,82.4404,82.2764,82.3584,16139.0
2020-08-07 14:40:00,90.37,90.44,90.32,90.34,22248.0,82.3584,82.4222,82.3128,82.3311,22248.0
2020-08-07 14:50:00,90.32,90.37,90.28,90.3,16524.0,82.3128,82.3584,82.2764,82.2946,16524.0
2020-08-07 15:00:00,90.3,90.37,90.28,90.33,18427.0,82.2946,82.3584,82.2764,82.3219,18427.0
2020-08-07 15:10:00,90.33,90.36,90.21,90.34,29145.0,82.3219,82.3493,82.2126,82.3311,29145.0
2020-08-07 15:20:00,90.35,90.45,90.29,90.32,34214.0,82.3402,82.4313,82.2855,82.3128,34214.0
2020-08-07 15:30:00,90.31,90.52,90.27,90.49,30897.0,82.3037,82.4951,82.2673,82.4678,30897.0
2020-08-07 15:40:00,90.47,90.89,90.47,90.89,35925.0,82.4495,82.8323,82.4495,82.8323,35925.0
2020-08-07 15:50:00,90.89,90.91,90.69,90.8,84703.0,82.8323,82.8505,82.65,82.7503,84703.0
2020-08-10 09:30:00,90.95,91.76,90.94,91.6,45852.0,82.887,83.6252,82.8779,83.4794,45852.0
2020-08-10 09:40:00,91.58,91.7,91.45,91.59,9115.0,83.4611,83.5705,83.3427,83.4702,9115.0
2020-08-10 09:50:00,91.64,91.72,91.25,91.32,11896.0,83.5158,83.5887,83.1604,83.2242,11896.0
2020-08-10 10:00:00,91.31,91.32,90.9,91.01,15179.0,83.2151,83.2242,82.8414,82.9417,15179.0
2020-08-10 10:10:00,91.04,91.21,90.97,91.09,13138.0,82.969,83.1239,82.9052,83.0146,13138.0
2020-08-10 10:20:00,91.09,91.34,90.91,91.29,12458.0,83.0146,83.2424,82.8505,83.1968,12458.0
2020-08-10 10:30:00,91.31,91.39,91.21,91.36,9351.0,83.2151,83.288,83.1239,83.2606,9351.0
2020-08-10 10:40:00,91.38,91.49,91.32,91.38,12634.0,83.2789,83.3791,83.2242,83.2789,12634.0
2020-08-10 10:50:00,91.37,91.37,91.1,91.17,13867.0,83.2697,83.2697,83.0237,83.0875,13867.0
2020-08-10 11:00:00,91.13,91.32,91.1,91.29,10293.0,83.051,83.2242,83.0237,83.1968,10293.0
2020-08-10 11:10:00,91.26,91.33,91.21,91.28,8604.0,83.1695,83.2333,83.1239,83.1877,8604.0
2020-08-10 11:20:00,91.23,91.36,91.17,91.31,9049.0,83.1422,83.2606,83.0875,83.2151,9049.0
2020-08-10 11:30:00,91.34,91.35,91.02,91.19,12005.0,83.2424,83.2515,82.9508,83.1057,12005.0
2020-08-10 11:40:00,91.2,91.4,91.2,91.37,15128.0,83.1148,83.2971,83.1148,83.2697,15128.0
2020-08-10 11:50:00,91.39,91.65,91.34,91.63,11510.0,83.288,83.5249,83.2424,83.5067,11510.0
2020-08-10 12:00:00,91.65,91.65,91.5,91.6,7391.0,83.5249,83.5249,83.3882,83.4794,7391.0
2020-08-10 12:10:00,91.61,91.62,91.48,91.51,9720.0,83.4885,83.4976,83.37,83.3973,9720.0
2020-08-10 12:20:00,91.52,91.58,91.5,91.55,6831.0,83.4064,83.4611,83.3882,83.4338,6831.0
2020-08-10 12:30:00,91.54,91.55,91.42,91.46,8796.0,83.4247,83.4338,83.3153,83.3518,8796.0
2020-08-10 12:40:00,91.45,91.49,91.38,91.38,7999.0,83.3427,83.3791,83.2789,83.2789,7999.0
2020-08-10 12:50:00,91.36,91.4,91.26,91.38,8190.0,83.2606,83.2971,83.1695,83.2789,8190.0
2020-08-10 13:00:00,91.39,91.45,91.32,91.41,9420.0,83.288,83.3427,83.2242,83.3062,9420.0
2020-08-10 13:10:00,91.43,91.57,91.39,91.57,10294.0,83.3244,83.452,83.288,83.452,10294.0
2020-08-10 13:20:00,91.58,91.61,91.48,91.58,5998.0,83.4611,83.4885,83.37,83.4611,5998.0
2020-08-10 13:30:00,91.6,91.73,91.55,91.69,12152.0,83.4794,83.5978,83.4338,83.5614,12152.0
2020-08-10 13:40:00,91.7,91.7,91.51,91.51,7653.0,83.5705,83.5705,83.3973,83.3973,7653.0
2020-08-10 13:50:00,91.51,91.58,91.49,91.56,8310.0,83.3973,83.4611,83.3791,83.4429,8310.0
2020-08-10 14:00:00,91.56,91.71,91.54,91.61,13825.0,83.4429,83.5796,83.4247,83.4885,13825.0
2020-08-10 14:10:00,91.61,91.63,91.53,91.61,6977.0,83.4885,83.5067,83.4156,83.4885,6977.0
2020-08-10 14:20:00,91.61,91.65,91.53,91.57,8457.0,83.4885,83.5249,83.4156,83.452,8457.0
2020-08-10 14:30:00,91.58,91.6,91.53,91.58,8205.0,83.4611,83.4794,83.4156,83.4611,8205.0
2020-08-10 14:40:00,91.58,91.64,91.49,91.6,17777.0,83.4611,83.5158,83.3791,83.4794,17777.0
2020-08-10 14:50:00,91.59,91.59,91.21,91.25,23774.0,83.4702,83.4702,83.1239,83.1604,23774.0
2020-08-10 15:00:00,91.22,91.43,91.17,91.26,34343.0,83.133,83.3244,83.0875,83.1695,34343.0
2020-08-10 15:10:00,91.27,91.35,91.1,91.14,21231.0,83.1786,83.2515,83.0237,83.0601,21231.0
2020-08-10 15:20:00,91.16,91.31,91.13,91.21,26104.0,83.0784,83.2151,83.051,83.1239,26104.0
2020-08-10 15:30:00,91.19,91.32,91.19,91.28,24744.0,83.1057,83.2242,83.1057,83.1877,24744.0
2020-08-10 15:40:00,91.29,91.33,91.17,91.19,36321.0,83.1968,83.2333,83.0875,83.1057,36321.0
2020-08-10 15:50:00,91.17,91.35,91.12,91.34,101214.0,83.0875,83.2515,83.0419,83.2424,101214.0
2020-08-11 09:30:00,92.09,92.69,92.07,92.64,38464.0,83.9259,84.4727,83.9077,84.4272,38464.0
2020-08-11 09:40:00,92.68,93.66,92.55,93.66,50948.0,84.4636,85.3567,84.3451,85.3567,50948.0
2020-08-11 09:50:00,93.7,93.8,93.22,93.29,42777.0,85.3932,85.4843,84.9557,85.0195,42777.0
2020-08-11 10:00:00,93.27,93.33,92.49,92.51,26268.0,85.0013,85.056,84.2905,84.3087,26268.0
2020-08-11 10:10:00,92.55,92.63,92.34,92.63,15130.0,84.3451,84.418,84.1538,84.418,15130.0
2020-08-11 10:20:00,92.57,93.07,92.57,93.04,17570.0,84.3634,84.819,84.3634,84.7917,17570.0
2020-08-11 10:30:00,93.02,93.34,92.99,93.22,17121.0,84.7735,85.0651,84.7461,84.9557,17121.0
2020-08-11 10:40:00,93.23,93.24,92.89,92.91,10211.0,84.9648,84.974,84.655,84.6732,10211.0
2020-08-11 10:50:00,92.92,93.08,92.91,93.03,13791.0,84.6823,84.8281,84.6732,84.7826,13791.0
2020-08-11 11:00:00,93.04,93.24,93.04,93.09,18043.0,84.7917,84.974,84.7917,84.8373,18043.0
2020-08-11 11:10:00,93.11,93.14,92.91,93.06,19651.0,84.8555,84.8828,84.6732,84.8099,19651.0
2020-08-11 11:20:00,93.07,93.13,92.97,93.01,16688.0,84.819,84.8737,84.7279,84.7644,16688.0
2020-08-11 11:30:00,93.01,93.09,92.91,92.94,16948.0,84.7644,84.8373,84.6732,84.7006,16948.0
2020-08-11 11:40:00,92.96,93.0,92.86,92.89,15414.0,84.7188,84.7552,84.6277,84.655,15414.0
2020-08-11 11:50:00,92.92,93.06,92.88,93.02,13038.0,84.6823,84.8099,84.6459,84.7735,13038.0
2020-08-11 12:00:00,93.02,93.2,93.01,93.19,13069.0,84.7735,84.9375,84.7644,84.9284,13069.0
2020-08-11 12:10:00,93.19,93.34,93.1,93.31,21205.0,84.9284,85.0651,84.8464,85.0378,21205.0
2020-08-11 12:20:00,93.31,93.38,93.23,93.33,8257.0,85.0378,85.1016,84.9648,85.056,8257.0
2020-08-11 12:30:00,93.34,93.37,93.08,93.16,13036.0,85.0651,85.0924,84.8281,84.9011,13036.0
2020-08-11 12:40:00,93.15,93.26,93.14,93.2,10674.0,84.8919,84.9922,84.8828,84.9375,10674.0
2020-08-11 12:50:00,93.21,93.52,93.2,93.51,13481.0,84.9466,85.2291,84.9375,85.22,13481.0
2020-08-11 13:00:00,93.52,93.52,93.34,93.4,15033.0,85.2291,85.2291,85.0651,85.1198,15033.0
2020-08-11 13:10:00,93.41,93.58,93.4,93.57,7726.0,85.1289,85.2838,85.1198,85.2747,7726.0
2020-08-11 13:20:00,93.58,93.72,93.54,93.65,9224.0,85.2838,85.4114,85.2474,85.3476,9224.0
2020-08-11 13:30:00,93.62,93.72,93.5,93.66,8842.0,85.3203,85.4114,85.2109,85.3567,8842.0
2020-08-11 13:40:00,93.67,93.69,93.59,93.6,10420.0,85.3658,85.3841,85.2929,85.302,10420.0
2020-08-11 13:50:00,93.61,93.79,93.61,93.75,8208.0,85.3112,85.4752,85.3112,85.4387,8208.0
2020-08-11 14:00:00,93.78,93.86,93.74,93.81,12628.0,85.4661,85.539,85.4296,85.4934,12628.0
2020-08-11 14:10:00,93.82,93.9,93.71,93.77,15047.0,85.5025,85.5755,85.4023,85.457,15047.0
2020-08-11 14:20:00,93.77,93.82,93.57,93.63,11874.0,85.457,85.5025,85.2747,85.3294,11874.0
2020-08-11 14:30:00,93.63,93.8,93.62,93.8,13223.0,85.3294,85.4843,85.3203,85.4843,13223.0
2020-08-11 14:40:00,93.83,93.84,93.44,93.44,15094.0,85.5117,85.5208,85.1562,85.1562,15094.0
2020-08-11 14:50:00,93.44,93.56,93.38,93.41,19780.0,85.1562,85.2656,85.1016,85.1289,19780.0
2020-08-11 15:00:00,93.42,93.42,93.21,93.24,11724.0,85.138,85.138,84.9466,84.974,11724.0
2020-08-11 15:10:00,93.22,93.35,92.55,92.62,25937.0,84.9557,85.0742,84.3451,84.4089,25937.0
2020-08-11 15:20:00,92.62,92.8,92.59,92.8,20858.0,84.4089,84.573,84.3816,84.573,20858.0
2020-08-11 15:30:00,92.77,92.82,92.56,92.81,32296.0,84.5456,84.5912,84.3542,84.5821,32296.0
2020-08-11 15:40:00,92.8,92.9,92.52,92.62,57278.0,84.573,84.6641,84.3178,84.4089,57278.0
2020-08-11 15:50:00,92.59,92.73,92.26,92.72,127529.0,84.3816,84.5092,84.0808,84.5001,127529.0
2020-08-12 09:30:00,93.3,93.7,92.89,93.23,18929.0,85.0286,85.3932,84.655,84.9648,18929.0
2020-08-12 09:40:00,93.25,93.25,92.7,92.78,13091.0,84.9831,84.9831,84.4818,84.5547,13091.0
2020-08-12 09:50:00,92.73,92.86,92.65,92.79,7466.0,84.5092,84.6277,84.4363,84.5639,7466.0
2020-08-12 10:00:00,92.74,92.78,92.53,92.63,8741.0,84.5183,84.5547,84.3269,84.418,8741.0
2020-08-12 10:10:00,92.68,92.89,92.58,92.89,11924.0,84.4636,84.655,84.3725,84.655,11924.0
2020-08-12 10:20:00,92.94,93.3,92.92,93.28,22645.0,84.7006,85.0286,84.6823,85.0104,22645.0
2020-08-12 10:30:00,93.3,93.51,93.24,93.4,33926.0,85.0286,85.22,84.974,85.1198,33926.0
2020-08-12 10:40:00,93.43,93.57,93.18,93.19,12386.0,85.1471,85.2747,84.9193,84.9284,12386.0
2020-08-12 10:50:00,93.22,93.22,93.05,93.05,12163.0,84.9557,84.9557,84.8008,84.8008,12163.0
2020-08-12 11:00:00,93.03,93.09,92.91,92.99,12591.0,84.7826,84.8373,84.6732,84.7461,12591.0
2020-08-12 11:10:00,93.01,93.11,92.97,93.07,14452.0,84.7644,84.8555,84.7279,84.819,14452.0
2020-08-12 11:20:00,93.1,93.19,93.0,93.09,14826.0,84.8464,84.9284,84.7552,84.8373,14826.0
2020-08-12 11:30:00,93.07,93.11,92.96,93.02,10787.0,84.819,84.8555,84.7188,84.7735,10787.0
2020-08-12 11:40:00,93.01,93.03,92.83,92.85,9701.0,84.7644,84.7826,84.6003,84.6185,9701.0
2020-08-12 11:50:00,92.87,92.93,92.84,92.89,9865.0,84.6368,84.6914,84.6094,84.655,9865.0
2020-08-12 12:00:00,92.89,92.99,92.84,92.84,10241.0,84.655,84.7461,84.6094,84.6094,10241.0
2020-08-12 12:10:00,92.85,93.08,92.84,93.06,9416.0,84.6185,84.8281,84.6094,84.8099,9416.0
2020-08-12 12:20:00,93.06,93.08,93.01,93.07,7722.0,84.8099,84.8281,84.7644,84.819,7722.0
2020-08-12 12:30:00,93.04,93.36,93.03,93.33,47002.0,84.7917,85.0833,84.7826,85.056,47002.0
2020-08-12 12:40:00,93.35,93.44,93.19,93.37,15465.0,85.0742,85.1562,84.9284,85.0924,15465.0
2020-08-12 12:50:00,93.35,93.5,93.32,93.37,8767.0,85.0742,85.2109,85.0469,85.0924,8767.0
2020-08-12 13:00:00,93.35,93.41,93.28,93.32,11736.0,85.0742,85.1289,85.0104,85.0469,11736.0
2020-08-12 13:10:00,93.29,93.29,93.2,93.25,12258.0,85.0195,85.0195,84.9375,84.9831,12258.0
2020-08-12 13:20:00,93.26,93.3,93.15,93.22,14210.0,84.9922,85.0286,84.8919,84.9557,14210.0
2020-08-12 13:30:00,93.25,93.47,93.25,93.42,10949.0,84.9831,85.1836,84.9831,85.138,10949.0
2020-08-12 13:40:00,93.42,93.66,93.41,93.66,15569.0,85.138,85.3567,85.1289,85.3567,15569.0
2020-08-12 13:50:00,93.64,93.8,93.64,93.75,14661.0,85.3385,85.4843,85.3385,85.4387,14661.0
2020-08-12 14:00:00,93.73,93.79,93.53,93.57,11743.0,85.4205,85.4752,85.2383,85.2747,11743.0
2020-08-12 14:10:00,93.57,93.6,93.54,93.55,12479.0,85.2747,85.302,85.2474,85.2565,12479.0
2020-08-12 14:20:00,93.57,93.61,93.51,93.59,19356.0,85.2747,85.3112,85.22,85.2929,19356.0
2020-08-12 14:30:00,93.61,93.68,93.5,93.58,15998.0,85.3112,85.375,85.2109,85.2838,15998.0
2020-08-12 14:40:00,93.57,93.65,93.57,93.65,20266.0,85.2747,85.3476,85.2747,85.3476,20266.0
2020-08-12 14:50:00,93.63,93.63,93.5,93.5,18740.0,85.3294,85.3294,85.2109,85.2109,18740.0
2020-08-12 15:00:00,93.5,93.52,93.4,93.49,14384.0,85.2109,85.2291,85.1198,85.2018,14384.0
2020-08-12 15:10:00,93.5,93.58,93.44,93.47,25912.0,85.2109,85.2838,85.1562,85.1836,25912.0
2020-08-12 15:20:00,93.47,93.48,93.41,93.42,39232.0,85.1836,85.1927,85.1289,85.138,39232.0
2020-08-12 15:30:00,93.42,93.42,93.21,93.31,31729.0,85.138,85.138,84.9466,85.0378,31729.0
2020-08-12 15:40:00,93.31,93.38,93.22,93.24,37980.0,85.0378,85.1016,84.9557,84.974,37980.0
2020-08-12 15:50:00,93.23,93.3,93.13,93.16,80197.0,84.9648,85.0286,84.8737,84.9011,80197.0
2020-08-13 09:30:00,92.96,93.0,92.56,92.91,30036.0,84.7188,84.7552,84.3542,84.6732,30036.0
2020-08-13 09:40:00,92.87,93.15,92.83,93.14,20462.0,84.6368,84.8919,84.6003,84.8828,20462.0
2020-08-13 09:50:00,93.17,93.56,93.14,93.53,14493.0,84.9102,85.2656,84.8828,85.2383,14493.0
2020-08-13 10:00:00,93.53,93.6,93.44,93.56,21139.0,85.2383,85.302,85.1562,85.2656,21139.0
2020-08-13 10:10:00,93.54,93.72,93.53,93.67,19680.0,85.2474,85.4114,85.2383,85.3658,19680.0
2020-08-13 10:20:00,93.71,93.71,93.36,93.45,20776.0,85.4023,85.4023,85.0833,85.1653,20776.0
2020-08-13 10:30:00,93.42,93.52,93.4,93.41,11650.0,85.138,85.2291,85.1198,85.1289,11650.0
2020-08-13 10:40:00,93.41,93.42,93.18,93.2,18316.0,85.1289,85.138,84.9193,84.9375,18316.0
2020-08-13 10:50:00,93.18,93.24,93.06,93.09,10244.0,84.9193,84.974,84.8099,84.8373,10244.0
2020-08-13 11:00:00,93.09,93.26,93.05,93.08,11106.0,84.8373,84.9922,84.8008,84.8281,11106.0
2020-08-13 11:10:00,93.06,93.27,93.06,93.18,5362.0,84.8099,85.0013,84.8099,84.9193,5362.0
2020-08-13 11:20:00,93.15,93.15,92.79,92.95,84278.0,84.8919,84.8919,84.5639,84.7097,84278.0
2020-08-13 11:30:00,92.92,92.95,92.81,92.81,8663.0,84.6823,84.7097,84.5821,84.5821,8663.0
2020-08-13 11:40:00,92.8,92.89,92.67,92.73,18232.0,84.573,84.655,84.4545,84.5092,18232.0
2020-08-13 11:50:00,92.75,92.85,92.73,92.84,15268.0,84.5274,84.6185,84.5092,84.6094,15268.0
2020-08-13 12:00:00,92.84,93.08,92.84,93.06,8887.0,84.6094,84.8281,84.6094,84.8099,8887.0
2020-08-13 12:10:00,93.05,93.2,93.05,93.19,14816.0,84.8008,84.9375,84.8008,84.9284,14816.0
2020-08-13 12:20:00,93.18,93.32,93.18,93.25,8329.0,84.9193,85.0469,84.9193,84.9831,8329.0
2020-08-13 12:30:00,93.28,93.32,93.23,93.24,13032.0,85.0104,85.0469,84.9648,84.974,13032.0
2020-08-13 12:40:00,93.21,93.27,93.09,93.2,12647.0,84.9466,85.0013,84.8373,84.9375,12647.0
2020-08-13 12:50:00,93.19,93.26,93.17,93.2,14127.0,84.9284,84.9922,84.9102,84.9375,14127.0
2020-08-13 13:00:00,93.22,93.3,93.19,93.19,4795.0,84.9557,85.0286,84.9284,84.9284,4795.0
2020-08-13 13:10:00,93.2,93.23,93.12,93.16,8294.0,84.9375,84.9648,84.8646,84.9011,8294.0
2020-08-13 13:20:00,93.16,93.16,93.04,93.08,25465.0,84.9011,84.9011,84.7917,84.8281,25465.0
2020-08-13 13:30:00,93.08,93.09,92.85,93.06,19635.0,84.8281,84.8373,84.6185,84.8099,19635.0
2020-08-13 13:40:00,93.05,93.13,92.99,93.11,6338.0,84.8008,84.8737,84.7461,84.8555,6338.0
2020-08-13 13:50:00,93.1,93.13,93.04,93.08,6693.0,84.8464,84.8737,84.7917,84.8281,6693.0
2020-08-13 14:00:00,93.09,93.1,92.99,93.04,15730.0,84.8373,84.8464,84.7461,84.7917,15730.0
2020-08-13 14:10:00,93.03,93.05,92.88,92.91,9908.0,84.7826,84.8008,84.6459,84.6732,9908.0
2020-08-13 14:20:00,92.88,93.03,92.76,93.0,14828.0,84.6459,84.7826,84.5365,84.7552,14828.0
2020-08-13 14:30:00,93.0,93.04,92.75,92.8,17436.0,84.7552,84.7917,84.5274,84.573,17436.0
2020-08-13 14:40:00,92.83,92.99,92.79,92.79,5383.0,84.6003,84.7461,84.5639,84.5639,5383.0
2020-08-13 14:50:00,92.76,92.77,92.6,92.68,9335.0,84.5365,84.5456,84.3907,84.4636,9335.0
2020-08-13 15:00:00,92.73,92.9,92.69,92.79,9462.0,84.5092,84.6641,84.4727,84.5639,9462.0
2020-08-13 15:10:00,92.79,92.9,92.73,92.89,12049.0,84.5639,84.6641,84.5092,84.655,12049.0
2020-08-13 15:20:00,92.9,92.99,92.87,92.88,13107.0,84.6641,84.7461,84.6368,84.6459,13107.0
2020-08-13 15:30:00,92.91,92.93,92.82,92.88,15220.0,84.6732,84.6914,84.5912,84.6459,15220.0
2020-08-13 15:40:00,92.86,92.92,92.75,92.78,34391.0,84.6277,84.6823,84.5274,84.5547,34391.0
2020-08-13 15:50:00,92.76,92.89,92.73,92.79,93320.0,84.5365,84.655,84.5092,84.5639,93320.0
2020-08-14 09:30:00,92.68,92.69,92.02,92.33,26613.0,84.4636,84.4727,83.8621,84.1446,26613.0
2020-08-14 09:40:00,92.28,92.45,92.13,92.13,11885.0,84.0991,84.254,83.9624,83.9624,11885.0
2020-08-14 09:50:00,92.13,92.4,92.02,92.4,8413.0,83.9624,84.2084,83.8621,84.2084,8413.0
2020-08-14 10:00:00,92.48,92.67,92.47,92.59,15618.0,84.2813,84.4545,84.2722,84.3816,15618.0
2020-08-14 10:10:00,92.64,92.84,92.58,92.71,13224.0,84.4272,84.6094,84.3725,84.4909,13224.0
2020-08-14 10:20:00,92.73,92.94,92.63,92.74,11898.0,84.5092,84.7006,84.418,84.5183,11898.0
2020-08-14 10:30:00,92.75,92.91,92.71,92.88,8276.0,84.5274,84.6732,84.4909,84.6459,8276.0
2020-08-14 10:40:00,92.9,92.92,92.69,92.81,6723.0,84.6641,84.6823,84.4727,84.5821,6723.0
2020-08-14 10:50:00,92.84,92.84,92.72,92.75,6481.0,84.6094,84.6094,84.5001,84.5274,6481.0
2020-08-14 11:00:00,92.78,92.81,92.74,92.81,6033.0,84.5547,84.5821,84.5183,84.5821,6033.0
2020-08-14 11:10:00,92.82,92.94,92.8,92.94,5552.0,84.5912,84.7006,84.573,84.7006,5552.0
2020-08-14 11:20:00,92.91,93.04,92.9,93.0,6613.0,84.6732,84.7917,84.6641,84.7552,6613.0
2020-08-14 11:30:00,93.02,93.16,92.98,93.0,11498.0,84.7735,84.9011,84.737,84.7552,11498.0
2020-08-14 11:40:00,93.0,93.02,92.92,92.96,11889.0,84.7552,84.7735,84.6823,84.7188,11889.0
2020-08-14 11:50:00,92.96,93.02,92.92,92.97,14170.0,84.7188,84.7735,84.6823,84.7279,14170.0
2020-08-14 12:00:00,92.96,92.96,92.88,92.88,6558.0,84.7188,84.7188,84.6459,84.6459,6558.0
2020-08-14 12:10:00,92.89,92.89,92.6,92.61,13447.0,84.655,84.655,84.3907,84.3998,13447.0
2020-08-14 12:20:00,92.62,92.76,92.55,92.76,13626.0,84.4089,84.5365,84.3451,84.5365,13626.0
2020-08-14 12:30:00,92.73,92.81,92.67,92.76,6623.0,84.5092,84.5821,84.4545,84.5365,6623.0
2020-08-14 12:40:00,92.74,92.74,92.58,92.64,4678.0,84.5183,84.5183,84.3725,84.4272,4678.0
2020-08-14 12:50:00,92.65,92.66,92.57,92.58,5662.0,84.4363,84.4454,84.3634,84.3725,5662.0
2020-08-14 13:00:00,92.6,92.6,92.51,92.51,3212.0,84.3907,84.3907,84.3087,84.3087,3212.0
2020-08-14 13:10:00,92.52,92.69,92.51,92.57,4825.0,84.3178,84.4727,84.3087,84.3634,4825.0
2020-08-14 13:20:00,92.55,92.65,92.51,92.58,6027.0,84.3451,84.4363,84.3087,84.3725,6027.0
2020-08-14 13:30:00,92.56,92.69,92.56,92.62,5188.0,84.3542,84.4727,84.3542,84.4089,5188.0
2020-08-14 13:40:00,92.66,92.67,92.52,92.65,9872.0,84.4454,84.4545,84.3178,84.4363,9872.0
2020-08-14 13:50:00,92.64,92.73,92.61,92.66,7425.0,84.4272,84.5092,84.3998,84.4454,7425.0
2020-08-14 14:00:00,92.66,92.68,92.62,92.64,4779.0,84.4454,84.4636,84.4089,84.4272,4779.0
2020-08-14 14:10:00,92.65,92.73,92.63,92.66,8929.0,84.4363,84.5092,84.418,84.4454,8929.0
2020-08-14 14:20:00,92.68,92.68,92.51,92.52,8952.0,84.4636,84.4636,84.3087,84.3178,8952.0
2020-08-14 14:30:00,92.57,92.73,92.56,92.66,10104.0,84.3634,84.5092,84.3542,84.4454,10104.0
2020-08-14 14:40:00,92.66,92.7,92.56,92.59,7894.0,84.4454,84.4818,84.3542,84.3816,7894.0
2020-08-14 14:50:00,92.6,92.61,92.5,92.55,6336.0,84.3907,84.3998,84.2996,84.3451,6336.0
2020-08-14 15:00:00,92.53,92.62,92.48,92.49,10141.0,84.3269,84.4089,84.2813,84.2905,10141.0
2020-08-14 15:10:00,92.47,92.5,92.41,92.43,8188.0,84.2722,84.2996,84.2175,84.2358,8188.0
2020-08-14 15:20:00,92.45,92.5,92.37,92.48,12450.0,84.254,84.2996,84.1811,84.2813,12450.0
2020-08-14 15:30:00,92.47,92.49,92.38,92.4,20886.0,84.2722,84.2905,84.1902,84.2084,20886.0
2020-08-14 15:40:00,92.38,92.42,92.24,92.24,21212.0,84.1902,84.2267,84.0626,84.0626,21212.0
2020-08-14 15:50:00,92.23,92.67,92.2,92.67,86599.0,84.0535,84.4545,84.0262,84.4545,86599.0
2020-08-17 09:30:00,92.85,93.22,92.55,93.19,33388.0,84.6185,84.9557,84.3451,84.9284,33388.0
2020-08-17 09:40:00,93.27,93.52,93.13,93.29,27174.0,85.0013,85.2291,84.8737,85.0195,27174.0
2020-08-17 09:50:00,93.27,93.28,93.01,93.17,9181.0,85.0013,85.0104,84.7644,84.9102,9181.0
2020-08-17 10:00:00,93.18,93.18,92.85,92.96,11160.0,84.9193,84.9193,84.6185,84.7188,11160.0
2020-08-17 10:10:00,92.96,93.23,92.96,93.03,9613.0,84.7188,84.9648,84.7188,84.7826,9613.0
2020-08-17 10:20:00,93.04,93.46,93.04,93.42,11650.0,84.7917,85.1745,84.7917,85.138,11650.0
2020-08-17 10:30:00,93.42,93.59,93.39,93.53,18828.0,85.138,85.2929,85.1107,85.2383,18828.0
2020-08-17 10:40:00,93.53,93.62,93.49,93.54,8454.0,85.2383,85.3203,85.2018,85.2474,8454.0
2020-08-17 10:50:00,93.53,93.75,93.5,93.62,17111.0,85.2383,85.4387,85.2109,85.3203,17111.0
2020-08-17 11:00:00,93.6,93.6,93.36,93.39,9994.0,85.302,85.302,85.0833,85.1107,9994.0
2020-08-17 11:10:00,93.41,93.81,93.41,93.8,12026.0,85.1289,85.4934,85.1289,85.4843,12026.0
2020-08-17 11:20:00,93.81,94.08,93.81,93.98,26269.0,85.4934,85.7395,85.4934,85.6484,26269.0
2020-08-17 11:30:00,93.99,94.1,93.95,94.07,7587.0,85.6575,85.7577,85.621,85.7304,7587.0
2020-08-17 11:40:00,94.07,94.09,93.91,93.91,6381.0,85.7304,85.7486,85.5846,85.5846,6381.0
2020-08-17 11:50:00,93.89,93.91,93.74,93.78,6635.0,85.5663,85.5846,85.4296,85.4661,6635.0
2020-08-17 12:00:00,93.79,93.85,93.7,93.73,5176.0,85.4752,85.5299,85.3932,85.4205,5176.0
2020-08-17 12:10:00,93.67,93.84,93.65,93.81,5597.0,85.3658,85.5208,85.3476,85.4934,5597.0
2020-08-17 12:20:00,93.8,93.96,93.75,93.77,8211.0,85.4843,85.6301,85.4387,85.457,8211.0
2020-08-17 12:30:00,93.79,93.87,93.77,93.77,3794.0,85.4752,85.5481,85.457,85.457,3794.0
2020-08-17 12:40:00,93.8,93.82,93.77,93.8,6103.0,85.4843,85.5025,85.457,85.4843,6103.0
2020-08-17 12:50:00,93.79,93.88,93.75,93.87,17231.0,85.4752,85.5572,85.4387,85.5481,17231.0
2020-08-17 13:00:00,93.87,93.87,93.69,93.72,7987.0,85.5481,85.5481,85.3841,85.4114,7987.0
2020-08-17 13:10:00,93.75,93.75,93.67,93.73,6414.0,85.4387,85.4387,85.3658,85.4205,6414.0
2020-08-17 13:20:00,93.73,93.77,93.67,93.67,7020.0,85.4205,85.457,85.3658,85.3658,7020.0
2020-08-17 13:30:00,93.67,93.67,93.49,93.51,5508.0,85.3658,85.3658,85.2018,85.22,5508.0
2020-08-17 13:40:00,93.48,93.52,93.43,93.47,5706.0,85.1927,85.2291,85.1471,85.1836,5706.0
2020-08-17 13:50:00,93.48,93.49,93.38,93.39,4914.0,85.1927,85.2018,85.1016,85.1107,4914.0
2020-08-17 14:00:00,93.39,93.4,93.23,93.23,8011.0,85.1107,85.1198,84.9648,84.9648,8011.0
2020-08-17 14:10:00,93.23,93.26,93.17,93.26,8929.0,84.9648,84.9922,84.9102,84.9922,8929.0
2020-08-17 14:20:00,93.27,93.29,93.19,93.22,12856.0,85.0013,85.0195,84.9284,84.9557,12856.0
2020-08-17 14:30:00,93.21,93.24,93.08,93.08,15822.0,84.9466,84.974,84.8281,84.8281,15822.0
2020-08-17 14:40:00,93.1,93.24,93.08,93.19,19522.0,84.8464,84.974,84.8281,84.9284,19522.0
2020-08-17 14:50:00,93.19,93.24,93.1,93.21,22824.0,84.9284,84.974,84.8464,84.9466,22824.0
2020-08-17 15:00:00,93.18,93.26,93.11,93.19,10382.0,84.9193,84.9922,84.8555,84.9284,10382.0
2020-08-17 15:10:00,93.16,93.33,93.14,93.3,33094.0,84.9011,85.056,84.8828,85.0286,33094.0
2020-08-17 15:20:00,93.29,93.35,93.21,93.32,11247.0,85.0195,85.0742,84.9466,85.0469,11247.0
2020-08-17 15:30:00,93.34,93.56,93.34,93.55,28625.0,85.0651,85.2656,85.0651,85.2565,28625.0
2020-08-17 15:40:00,93.55,93.73,93.5,93.71,31250.0,85.2565,85.4205,85.2109,85.4023,31250.0
2020-08-17 15:50:00,93.72,93.78,93.55,93.61,102880.0,85.4114,85.4661,85.2565,85.3112,102880.0
2020-08-18 09:30:00,94.36,94.36,93.74,93.88,24378.0,85.9947,85.9947,85.4296,85.5572,24378.0
2020-08-18 09:40:00,93.82,94.17,93.77,94.11,24600.0,85.5025,85.8215,85.457,85.7668,24600.0
2020-08-18 09:50:00,94.14,94.47,94.01,94.23,56468.0,85.7942,86.0949,85.6757,85.8762,56468.0
2020-08-18 10:00:00,94.31,94.31,94.05,94.13,42379.0,85.9491,85.9491,85.7122,85.7851,42379.0
2020-08-18 10:10:00,94.12,94.13,93.85,93.95,23273.0,85.7759,85.7851,85.5299,85.621,23273.0
2020-08-18 10:20:00,93.9,94.01,93.77,93.84,24769.0,85.5755,85.6757,85.457,85.5208,24769.0
2020-08-18 10:30:00,93.81,93.95,93.74,93.87,19205.0,85.4934,85.621,85.4296,85.5481,19205.0
2020-08-18 10:40:00,93.87,93.87,93.6,93.8,12186.0,85.5481,85.5481,85.302,85.4843,12186.0
2020-08-18 10:50:00,93.81,94.07,93.76,94.07,22425.0,85.4934,85.7304,85.4479,85.7304,22425.0
2020-08-18 11:00:00,94.04,94.17,94.04,94.1,19194.0,85.703,85.8215,85.703,85.7577,19194.0
2020-08-18 11:10:00,94.11,94.18,94.02,94.17,6015.0,85.7668,85.8306,85.6848,85.8215,6015.0
2020-08-18 11:20:00,94.19,94.32,94.15,94.3,10142.0,85.8397,85.9582,85.8033,85.94,10142.0
2020-08-18 11:30:00,94.3,94.39,94.27,94.3,8918.0,85.94,86.022,85.9127,85.94,8918.0
2020-08-18 11:40:00,94.28,94.31,94.11,94.14,11279.0,85.9218,85.9491,85.7668,85.7942,11279.0
2020-08-18 11:50:00,94.14,94.39,94.04,94.32,32231.0,85.7942,86.022,85.703,85.9582,32231.0
2020-08-18 12:00:00,94.34,94.5,94.25,94.25,25442.0,85.9764,86.1223,85.8944,85.8944,25442.0
2020-08-18 12:10:00,94.26,94.26,94.09,94.1,15645.0,85.9035,85.9035,85.7486,85.7577,15645.0
2020-08-18 12:20:00,94.06,94.17,94.02,94.17,10380.0,85.7213,85.8215,85.6848,85.8215,10380.0
2020-08-18 12:30:00,94.15,94.29,94.12,94.29,22633.0,85.8033,85.9309,85.7759,85.9309,22633.0
2020-08-18 12:40:00,94.27,94.33,94.22,94.27,14819.0,85.9127,85.9673,85.8671,85.9127,14819.0
2020-08-18 12:50:00,94.29,94.48,94.28,94.45,7031.0,85.9309,86.104,85.9218,86.0767,7031.0
2020-08-18 13:00:00,94.47,94.57,94.41,94.55,9010.0,86.0949,86.1861,86.0402,86.1678,9010.0
2020-08-18 13:10:00,94.56,94.61,94.55,94.57,12241.0,86.1769,86.2225,86.1678,86.1861,12241.0
2020-08-18 13:20:00,94.57,94.69,94.55,94.56,14630.0,86.1861,86.2954,86.1678,86.1769,14630.0
2020-08-18 13:30:00,94.55,94.56,94.41,94.52,11288.0,86.1678,86.1769,86.0402,86.1405,11288.0
2020-08-18 13:40:00,94.53,94.62,94.52,94.58,21818.0,86.1496,86.2316,86.1405,86.1952,21818.0
2020-08-18 13:50:00,94.58,94.72,94.57,94.72,18632.0,86.1952,86.3228,86.1861,86.3228,18632.0
2020-08-18 14:00:00,94.71,94.83,94.69,94.81,24107.0,86.3136,86.423,86.2954,86.4048,24107.0
2020-08-18 14:10:00,94.81,94.82,94.54,94.65,16212.0,86.4048,86.4139,86.1587,86.259,16212.0
2020-08-18 14:20:00,94.67,94.74,94.49,94.52,8714.0,86.2772,86.341,86.1131,86.1405,8714.0
2020-08-18 14:30:00,94.52,94.56,94.41,94.54,12979.0,86.1405,86.1769,86.0402,86.1587,12979.0
2020-08-18 14:40:00,94.53,94.59,94.47,94.47,13514.0,86.1496,86.2043,86.0949,86.0949,13514.0
2020-08-18 14:50:00,94.49,94.6,94.42,94.58,16383.0,86.1131,86.2134,86.0494,86.1952,16383.0
2020-08-18 15:00:00,94.59,94.64,94.55,94.58,24367.0,86.2043,86.2498,86.1678,86.1952,24367.0
2020-08-18 15:10:00,94.58,94.72,94.47,94.57,19955.0,86.1952,86.3228,86.0949,86.1861,19955.0
2020-08-18 15:20:00,94.6,94.64,94.43,94.61,25125.0,86.2134,86.2498,86.0585,86.2225,25125.0
2020-08-18 15:30:00,94.6,94.77,94.58,94.75,34428.0,86.2134,86.3683,86.1952,86.3501,34428.0
2020-08-18 15:40:00,94.74,94.78,94.53,94.64,58929.0,86.341,86.3774,86.1496,86.2498,58929.0
2020-08-18 15:50:00,94.63,94.9,94.62,94.9,197567.0,86.2407,86.4868,86.2316,86.4868,197567.0
2020-08-19 09:30:00,95.14,95.44,94.2,94.2,59792.0,86.7055,86.9789,85.8489,85.8489,59792.0
2020-08-19 09:40:00,94.11,94.13,93.53,93.66,18510.0,85.7668,85.7851,85.2383,85.3567,18510.0
2020-08-19 09:50:00,93.63,94.0,93.59,93.98,23315.0,85.3294,85.6666,85.2929,85.6484,23315.0
2020-08-19 10:00:00,93.95,94.21,93.87,94.06,16616.0,85.621,85.858,85.5481,85.7213,16616.0
2020-08-19 10:10:00,94.08,94.11,93.93,93.96,15141.0,85.7395,85.7668,85.6028,85.6301,15141.0
2020-08-19 10:20:00,93.96,94.13,93.93,93.95,14314.0,85.6301,85.7851,85.6028,85.621,14314.0
2020-08-19 10:30:00,93.95,93.99,93.86,93.98,16091.0,85.621,85.6575,85.539,85.6484,16091.0
2020-08-19 10:40:00,93.96,94.18,93.94,94.18,16610.0,85.6301,85.8306,85.6119,85.8306,16610.0
2020-08-19 10:50:00,94.21,94.41,94.18,94.28,15153.0,85.858,86.0402,85.8306,85.9218,15153.0
2020-08-19 11:00:00,94.27,94.33,94.01,94.09,16615.0,85.9127,85.9673,85.6757,85.7486,16615.0
2020-08-19 11:10:00,94.1,94.66,94.09,94.52,45542.0,85.7577,86.2681,85.7486,86.1405,45542.0
2020-08-19 11:20:00,94.51,94.52,94.36,94.46,15624.0,86.1314,86.1405,85.9947,86.0858,15624.0
2020-08-19 11:30:00,94.47,94.75,94.47,94.72,15086.0,86.0949,86.3501,86.0949,86.3228,15086.0
2020-08-19 11:40:00,94.72,94.75,94.61,94.62,12532.0,86.3228,86.3501,86.2225,86.2316,12532.0
2020-08-19 11:50:00,94.65,94.73,94.44,94.49,16770.0,86.259,86.3319,86.0676,86.1131,16770.0
2020-08-19 12:00:00,94.47,94.48,94.21,94.22,14424.0,86.0949,86.104,85.858,85.8671,14424.0
2020-08-19 12:10:00,94.25,94.27,94.15,94.19,7446.0,85.8944,85.9127,85.8033,85.8397,7446.0
2020-08-19 12:20:00,94.2,94.5,94.2,94.48,13153.0,85.8489,86.1223,85.8489,86.104,13153.0
2020-08-19 12:30:00,94.49,94.5,94.2,94.24,7056.0,86.1131,86.1223,85.8489,85.8853,7056.0
2020-08-19 12:40:00,94.24,94.29,94.18,94.25,14009.0,85.8853,85.9309,85.8306,85.8944,14009.0
2020-08-19 12:50:00,94.23,94.27,94.2,94.26,6881.0,85.8762,85.9127,85.8489,85.9035,6881.0
2020-08-19 13:00:00,94.25,94.31,94.17,94.31,15559.0,85.8944,85.9491,85.8215,85.9491,15559.0
2020-08-19 13:10:00,94.32,94.43,94.32,94.35,10130.0,85.9582,86.0585,85.9582,85.9856,10130.0
2020-08-19 13:20:00,94.36,94.5,94.36,94.47,9200.0,85.9947,86.1223,85.9947,86.0949,9200.0
2020-08-19 13:30:00,94.47,94.48,94.26,94.26,9057.0,86.0949,86.104,85.9035,85.9035,9057.0
2020-08-19 13:40:00,94.28,94.41,94.28,94.37,7686.0,85.9218,86.0402,85.9218,86.0038,7686.0
2020-08-19 13:50:00,94.35,94.43,94.31,94.39,8121.0,85.9856,86.0585,85.9491,86.022,8121.0
2020-08-19 14:00:00,94.38,94.47,94.37,94.38,11296.0,86.0129,86.0949,86.0038,86.0129,11296.0
2020-08-19 14:10:00,94.38,94.38,94.1,94.12,12260.0,86.0129,86.0129,85.7577,85.7759,12260.0
2020-08-19 14:20:00,94.13,94.39,94.1,94.19,25339.0,85.7851,86.022,85.7577,85.8397,25339.0
2020-08-19 14:30:00,94.21,94.31,94.01,94.07,13736.0,85.858,85.9491,85.6757,85.7304,13736.0
2020-08-19 14:40:00,94.06,94.19,93.95,94.14,12693.0,85.7213,85.8397,85.621,85.7942,12693.0
2020-08-19 14:50:00,94.15,94.32,94.15,94.28,11606.0,85.8033,85.9582,85.8033,85.9218,11606.0
2020-08-19 15:00:00,94.29,94.31,94.14,94.22,15125.0,85.9309,85.9491,85.7942,85.8671,15125.0
2020-08-19 15:10:00,94.22,94.24,94.04,94.05,15131.0,85.8671,85.8853,85.703,85.7122,15131.0
2020-08-19 15:20:00,94.06,94.1,93.85,93.91,15046.0,85.7213,85.7577,85.5299,85.5846,15046.0
2020-08-19 15:30:00,93.91,93.99,93.77,93.8,27373.0,85.5846,85.6575,85.457,85.4843,27373.0
2020-08-19 15:40:00,93.8,93.93,93.61,93.62,40440.0,85.4843,85.6028,85.3112,85.3203,40440.0
2020-08-19 15:50:00,93.63,93.93,93.55,93.91,134137.0,85.3294,85.6028,85.2565,85.5846,134137.0
2020-08-20 09:30:00,93.07,93.7,93.0,93.5,33060.0,84.819,85.3932,84.7552,85.2109,33060.0
2020-08-20 09:40:00,93.49,93.71,93.42,93.5,20120.0,85.2018,85.4023,85.138,85.2109,20120.0
2020-08-20 09:50:00,93.5,94.26,93.4,94.15,40490.0,85.2109,85.9035,85.1198,85.8033,40490.0
2020-08-20 10:00:00,94.18,94.3,93.94,94.1,26407.0,85.8306,85.94,85.6119,85.7577,26407.0
2020-08-20 10:10:00,94.2,94.7,94.07,94.59,22336.0,85.8489,86.3045,85.7304,86.2043,22336.0
2020-08-20 10:20:00,94.57,94.93,94.57,94.83,24259.0,86.1861,86.5141,86.1861,86.423,24259.0
2020-08-20 10:30:00,94.84,95.17,94.84,95.03,34185.0,86.4321,86.7329,86.4321,86.6053,34185.0
2020-08-20 10:40:00,94.98,95.18,94.84,95.18,28899.0,86.5597,86.742,86.4321,86.742,28899.0
2020-08-20 10:50:00,95.18,95.39,95.18,95.35,39757.0,86.742,86.9334,86.742,86.8969,39757.0
2020-08-20 11:00:00,95.32,95.32,94.97,94.97,10088.0,86.8696,86.8696,86.5506,86.5506,10088.0
2020-08-20 11:10:00,94.95,95.05,94.73,94.78,10943.0,86.5324,86.6235,86.3319,86.3774,10943.0
2020-08-20 11:20:00,94.78,94.89,94.64,94.73,10649.0,86.3774,86.4777,86.2498,86.3319,10649.0
2020-08-20 11:30:00,94.72,94.85,94.68,94.77,14886.0,86.3228,86.4412,86.2863,86.3683,14886.0
2020-08-20 11:40:00,94.77,94.9,94.74,94.9,7740.0,86.3683,86.4868,86.341,86.4868,7740.0
2020-08-20 11:50:00,94.92,95.05,94.87,94.97,19820.0,86.505,86.6235,86.4595,86.5506,19820.0
2020-08-20 12:00:00,94.98,95.09,94.97,95.0,7015.0,86.5597,86.66,86.5506,86.5779,7015.0
2020-08-20 12:10:00,94.96,95.04,94.84,94.85,9824.0,86.5415,86.6144,86.4321,86.4412,9824.0
2020-08-20 12:20:00,94.84,94.99,94.8,94.98,12691.0,86.4321,86.5688,86.3957,86.5597,12691.0
2020-08-20 12:30:00,95.01,95.02,94.8,94.88,12358.0,86.587,86.5962,86.3957,86.4686,12358.0
2020-08-20 12:40:00,94.89,94.97,94.88,94.95,6528.0,86.4777,86.5506,86.4686,86.5324,6528.0
2020-08-20 12:50:00,94.96,95.17,94.94,94.98,28282.0,86.5415,86.7329,86.5233,86.5597,28282.0
2020-08-20 13:00:00,94.98,95.12,94.97,95.03,38595.0,86.5597,86.6873,86.5506,86.6053,38595.0
2020-08-20 13:10:00,95.02,95.07,94.93,94.93,6640.0,86.5962,86.6417,86.5141,86.5141,6640.0
2020-08-20 13:20:00,94.94,95.07,94.92,94.97,10076.0,86.5233,86.6417,86.505,86.5506,10076.0
2020-08-20 13:30:00,94.99,95.23,94.99,95.18,9027.0,86.5688,86.7875,86.5688,86.742,9027.0
2020-08-20 13:40:00,95.19,95.22,95.14,95.18,9362.0,86.7511,86.7784,86.7055,86.742,9362.0
2020-08-20 13:50:00,95.22,95.32,95.11,95.15,9549.0,86.7784,86.8696,86.6782,86.7146,9549.0
2020-08-20 14:00:00,95.16,95.21,95.06,95.11,9084.0,86.7237,86.7693,86.6326,86.6782,9084.0
2020-08-20 14:10:00,95.11,95.17,95.03,95.03,8628.0,86.6782,86.7329,86.6053,86.6053,8628.0
2020-08-20 14:20:00,95.04,95.19,95.03,95.13,9747.0,86.6144,86.7511,86.6053,86.6964,9747.0
2020-08-20 14:30:00,95.13,95.19,95.09,95.19,9774.0,86.6964,86.7511,86.66,86.7511,9774.0
2020-08-20 14:40:00,95.18,95.22,95.04,95.13,8925.0,86.742,86.7784,86.6144,86.6964,8925.0
2020-08-20 14:50:00,95.12,95.29,95.12,95.28,16125.0,86.6873,86.8422,86.6873,86.8331,16125.0
2020-08-20 15:00:00,95.3,95.44,95.28,95.35,17178.0,86.8513,86.9789,86.8331,86.8969,17178.0
2020-08-20 15:10:00,95.34,95.4,95.2,95.2,12444.0,86.8878,86.9425,86.7602,86.7602,12444.0
2020-08-20 15:20:00,95.19,95.2,95.0,95.09,13685.0,86.7511,86.7602,86.5779,86.66,13685.0
2020-08-20 15:30:00,95.09,95.36,95.07,95.31,51578.0,86.66,86.906,86.6417,86.8605,51578.0
2020-08-20 15:40:00,95.32,95.51,95.3,95.31,95725.0,86.8696,87.0427,86.8513,86.8605,95725.0
2020-08-20 15:50:00,95.28,95.48,95.16,95.38,184602.0,86.8331,87.0154,86.7237,86.9242,184602.0
2020-08-21 09:30:00,95.42,95.9,95.33,95.49,94238.0,86.9607,87.3981,86.8787,87.0245,94238.0
2020-08-21 09:40:00,95.48,95.87,95.35,95.87,22329.0,87.0154,87.3708,86.8969,87.3708,22329.0
2020-08-21 09:50:00,95.81,95.97,95.73,95.8,38219.0,87.3161,87.4619,87.2432,87.307,38219.0
2020-08-21 10:00:00,95.82,95.97,95.42,95.62,52973.0,87.3252,87.4619,86.9607,87.143,52973.0
2020-08-21 10:10:00,95.59,95.59,95.32,95.56,10279.0,87.1156,87.1156,86.8696,87.0883,10279.0
2020-08-21 10:20:00,95.51,95.77,95.48,95.76,37222.0,87.0427,87.2797,87.0154,87.2706,37222.0
2020-08-21 10:30:00,95.77,95.98,95.53,95.94,21048.0,87.2797,87.4711,87.0609,87.4346,21048.0
2020-08-21 10:40:00,95.97,96.09,95.86,95.93,37642.0,87.4619,87.5713,87.3617,87.4255,37642.0
2020-08-21 10:50:00,95.93,96.16,95.91,96.16,38366.0,87.4255,87.6351,87.4073,87.6351,38366.0
2020-08-21 11:00:00,96.1,96.16,95.88,96.15,14018.0,87.5804,87.6351,87.3799,87.626,14018.0
2020-08-21 11:10:00,96.12,96.12,95.95,95.99,16922.0,87.5986,87.5986,87.4437,87.4802,16922.0
2020-08-21 11:20:00,95.99,96.17,95.96,96.09,12812.0,87.4802,87.6442,87.4528,87.5713,12812.0
2020-08-21 11:30:00,96.03,96.13,95.83,95.83,11366.0,87.5166,87.6078,87.3344,87.3344,11366.0
2020-08-21 11:40:00,95.83,95.94,95.52,95.55,16204.0,87.3344,87.4346,87.0518,87.0792,16204.0
2020-08-21 11:50:00,95.53,95.69,95.49,95.69,21909.0,87.0609,87.2068,87.0245,87.2068,21909.0
2020-08-21 12:00:00,95.69,95.81,95.64,95.77,14044.0,87.2068,87.3161,87.1612,87.2797,14044.0
2020-08-21 12:10:00,95.79,95.82,95.71,95.78,2852.0,87.2979,87.3252,87.225,87.2888,2852.0
2020-08-21 12:20:00,95.77,95.8,95.69,95.71,5937.0,87.2797,87.307,87.2068,87.225,5937.0
2020-08-21 12:30:00,95.71,95.74,95.48,95.57,14286.0,87.225,87.2523,87.0154,87.0974,14286.0
2020-08-21 12:40:00,95.6,95.72,95.55,95.72,12080.0,87.1247,87.2341,87.0792,87.2341,12080.0
2020-08-21 12:50:00,95.74,95.75,95.57,95.59,6407.0,87.2523,87.2614,87.0974,87.1156,6407.0
2020-08-21 13:00:00,95.6,95.66,95.58,95.63,6365.0,87.1247,87.1794,87.1065,87.1521,6365.0
2020-08-21 13:10:00,95.62,95.66,95.55,95.59,5775.0,87.143,87.1794,87.0792,87.1156,5775.0
2020-08-21 13:20:00,95.58,95.74,95.55,95.74,7551.0,87.1065,87.2523,87.0792,87.2523,7551.0
2020-08-21 13:30:00,95.76,96.04,95.75,96.02,13532.0,87.2706,87.5257,87.2614,87.5075,13532.0
2020-08-21 13:40:00,96.01,96.02,95.87,95.92,7857.0,87.4984,87.5075,87.3708,87.4164,7857.0
2020-08-21 13:50:00,95.92,96.0,95.84,95.85,9025.0,87.4164,87.4893,87.3435,87.3526,9025.0
2020-08-21 14:00:00,95.86,95.96,95.84,95.9,11047.0,87.3617,87.4528,87.3435,87.3981,11047.0
2020-08-21 14:10:00,95.92,95.96,95.87,95.89,8725.0,87.4164,87.4528,87.3708,87.389,8725.0
2020-08-21 14:20:00,95.89,95.94,95.83,95.9,8648.0,87.389,87.4346,87.3344,87.3981,8648.0
2020-08-21 14:30:00,95.9,96.02,95.87,95.9,9720.0,87.3981,87.5075,87.3708,87.3981,9720.0
2020-08-21 14:40:00,95.88,95.89,95.77,95.8,11996.0,87.3799,87.389,87.2797,87.307,11996.0
2020-08-21 14:50:00,95.82,95.87,95.75,95.77,9258.0,87.3252,87.3708,87.2614,87.2797,9258.0
2020-08-21 15:00:00,95.75,95.98,95.75,95.98,14706.0,87.2614,87.4711,87.2614,87.4711,14706.0
2020-08-21 15:10:00,95.99,96.02,95.9,95.9,10263.0,87.4802,87.5075,87.3981,87.3981,10263.0
2020-08-21 15:20:00,95.88,95.94,95.81,95.92,17208.0,87.3799,87.4346,87.3161,87.4164,17208.0
2020-08-21 15:30:00,95.92,96.04,95.92,96.01,29977.0,87.4164,87.5257,87.4164,87.4984,29977.0
2020-08-21 15:40:00,96.0,96.02,95.8,95.91,48927.0,87.4893,87.5075,87.307,87.4073,48927.0
2020-08-21 15:50:00,95.9,96.33,95.9,96.09,208202.0,87.3981,87.79,87.3981,87.5713,208202.0
2020-08-24 09:30:00,96.4,96.48,95.41,95.41,54403.0,87.8538,87.9267,86.9516,86.9516,54403.0
2020-08-24 09:40:00,95.37,95.6,95.17,95.57,21684.0,86.9151,87.1247,86.7329,87.0974,21684.0
2020-08-24 09:50:00,95.55,95.63,95.28,95.5,18764.0,87.0792,87.1521,86.8331,87.0336,18764.0
2020-08-24 10:00:00,95.49,95.83,95.46,95.73,16524.0,87.0245,87.3344,86.9972,87.2432,16524.0
2020-08-24 10:10:00,95.78,95.9,95.71,95.87,14159.0,87.2888,87.3981,87.225,87.3708,14159.0
2020-08-24 10:20:00,95.81,96.22,95.81,95.94,15053.0,87.3161,87.6898,87.3161,87.4346,15053.0
2020-08-24 10:30:00,95.94,96.27,95.94,96.24,11140.0,87.4346,87.7353,87.4346,87.708,11140.0
2020-08-24 10:40:00,96.31,96.41,96.1,96.19,8359.0,87.7718,87.8629,87.5804,87.6624,8359.0
2020-08-24 10:50:00,96.27,96.38,96.23,96.28,14841.0,87.7353,87.8356,87.6989,87.7445,14841.0
2020-08-24 11:00:00,96.26,96.47,96.25,96.41,20599.0,87.7262,87.9176,87.7171,87.8629,20599.0
2020-08-24 11:10:00,96.39,96.64,96.38,96.6,19552.0,87.8447,88.0725,87.8356,88.0361,19552.0
2020-08-24 11:20:00,96.63,96.67,96.56,96.62,13316.0,88.0634,88.0999,87.9996,88.0543,13316.0
2020-08-24 11:30:00,96.63,96.68,96.34,96.51,19235.0,88.0634,88.109,87.7991,87.9541,19235.0
2020-08-24 11:40:00,96.5,96.89,96.5,96.87,22441.0,87.945,88.3004,87.945,88.2822,22441.0
2020-08-24 11:50:00,96.91,96.94,96.59,96.6,23337.0,88.3186,88.3459,88.027,88.0361,23337.0
2020-08-24 12:00:00,96.63,96.84,96.61,96.72,13601.0,88.0634,88.2548,88.0452,88.1454,13601.0
2020-08-24 12:10:00,96.72,96.85,96.72,96.76,11680.0,88.1454,88.2639,88.1454,88.1819,11680.0
2020-08-24 12:20:00,96.73,96.78,96.67,96.74,11347.0,88.1546,88.2001,88.0999,88.1637,11347.0
2020-08-24 12:30:00,96.75,96.94,96.72,96.89,16733.0,88.1728,88.3459,88.1454,88.3004,16733.0
2020-08-24 12:40:00,96.9,96.95,96.83,96.92,10212.0,88.3095,88.3551,88.2457,88.3277,10212.0
2020-08-24 12:50:00,96.92,96.93,96.81,96.81,6808.0,88.3277,88.3368,88.2275,88.2275,6808.0
2020-08-24 13:00:00,96.81,96.92,96.73,96.79,17906.0,88.2275,88.3277,88.1546,88.2092,17906.0
2020-08-24 13:10:00,96.81,96.89,96.74,96.8,20991.0,88.2275,88.3004,88.1637,88.2184,20991.0
2020-08-24 13:20:00,96.81,96.96,96.81,96.93,14297.0,88.2275,88.3642,88.2275,88.3368,14297.0
2020-08-24 13:30:00,96.94,96.97,96.78,96.79,14439.0,88.3459,88.3733,88.2001,88.2092,14439.0
2020-08-24 13:40:00,96.72,96.72,96.52,96.59,22621.0,88.1454,88.1454,87.9632,88.027,22621.0
2020-08-24 13:50:00,96.55,96.56,96.4,96.41,9208.0,87.9905,87.9996,87.8538,87.8629,9208.0
2020-08-24 14:00:00,96.42,96.47,96.4,96.44,9404.0,87.872,87.9176,87.8538,87.8903,9404.0
2020-08-24 14:10:00,96.43,96.46,96.37,96.4,11790.0,87.8812,87.9085,87.8265,87.8538,11790.0
2020-08-24 14:20:00,96.43,96.51,96.27,96.29,24770.0,87.8812,87.9541,87.7353,87.7536,24770.0
2020-08-24 14:30:00,96.28,96.29,96.16,96.16,9288.0,87.7445,87.7536,87.6351,87.6351,9288.0
2020-08-24 14:40:00,96.16,96.16,96.01,96.08,9656.0,87.6351,87.6351,87.4984,87.5622,9656.0
2020-08-24 14:50:00,96.06,96.07,95.85,95.9,14952.0,87.544,87.5531,87.3526,87.3981,14952.0
2020-08-24 15:00:00,95.89,95.93,95.79,95.83,19462.0,87.389,87.4255,87.2979,87.3344,19462.0
2020-08-24 15:10:00,95.83,96.06,95.8,96.05,22390.0,87.3344,87.544,87.307,87.5348,22390.0
2020-08-24 15:20:00,96.03,96.15,96.02,96.11,15930.0,87.5166,87.626,87.5075,87.5895,15930.0
2020-08-24 15:30:00,96.09,96.35,96.09,96.33,33872.0,87.5713,87.8083,87.5713,87.79,33872.0
2020-08-24 15:40:00,96.32,96.46,96.32,96.42,83804.0,87.7809,87.9085,87.7809,87.872,83804.0
2020-08-24 15:50:00,96.43,96.67,96.35,96.58,214956.0,87.8812,88.0999,87.8083,88.0179,214956.0
2020-08-25 09:30:00,96.71,96.84,96.3,96.39,41041.0,88.5657,88.6847,88.1902,88.2726,41041.0
2020-08-25 09:40:00,96.22,96.46,96.01,96.44,13427.0,88.117,88.3367,87.9246,88.3184,13427.0
2020-08-25 09:50:00,96.36,96.58,96.3,96.39,21023.0,88.2452,88.4466,88.1902,88.2726,21023.0
2020-08-25 10:00:00,96.34,96.56,96.24,96.26,18046.0,88.2268,88.4283,88.1353,88.1536,18046.0
2020-08-25 10:10:00,96.26,96.31,96.09,96.3,12908.0,88.1536,88.1994,87.9979,88.1902,12908.0
2020-08-25 10:20:00,96.29,96.29,95.97,96.07,12783.0,88.1811,88.1811,87.888,87.9796,12783.0
2020-08-25 10:30:00,96.1,96.16,95.99,96.01,8173.0,88.0071,88.062,87.9063,87.9246,8173.0
2020-08-25 10:40:00,95.97,96.22,95.97,96.15,13344.0,87.888,88.117,87.888,88.0528,13344.0
2020-08-25 10:50:00,96.14,96.27,96.11,96.23,19792.0,88.0437,88.1627,88.0162,88.1261,19792.0
2020-08-25 11:00:00,96.21,96.28,96.14,96.15,6565.0,88.1078,88.1719,88.0437,88.0528,6565.0
2020-08-25 11:10:00,96.18,96.18,95.98,96.13,13933.0,88.0803,88.0803,87.8972,88.0345,13933.0
2020-08-25 11:20:00,96.1,96.23,96.01,96.2,5908.0,88.0071,88.1261,87.9246,88.0986,5908.0
2020-08-25 11:30:00,96.22,96.22,95.96,95.97,9959.0,88.117,88.117,87.8789,87.888,9959.0
2020-08-25 11:40:00,95.95,96.01,95.9,95.98,16518.0,87.8697,87.9246,87.8239,87.8972,16518.0
2020-08-25 11:50:00,95.99,96.13,95.96,96.11,14359.0,87.9063,88.0345,87.8789,88.0162,14359.0
2020-08-25 12:00:00,96.16,96.24,96.03,96.07,15538.0,88.062,88.1353,87.943,87.9796,15538.0
2020-08-25 12:10:00,96.07,96.07,95.91,95.95,8593.0,87.9796,87.9796,87.8331,87.8697,8593.0
2020-08-25 12:20:00,95.91,96.13,95.89,96.06,25750.0,87.8331,88.0345,87.8147,87.9704,25750.0
2020-08-25 12:30:00,96.08,96.42,96.05,96.37,15653.0,87.9887,88.3001,87.9613,88.2543,15653.0
2020-08-25 12:40:00,96.37,96.45,96.2,96.3,12147.0,88.2543,88.3276,88.0986,88.1902,12147.0
2020-08-25 12:50:00,96.31,96.72,96.31,96.69,12739.0,88.1994,88.5748,88.1994,88.5474,12739.0
2020-08-25 13:00:00,96.7,96.7,96.51,96.6,7443.0,88.5565,88.5565,88.3825,88.465,7443.0
2020-08-25 13:10:00,96.58,96.75,96.56,96.75,9688.0,88.4466,88.6023,88.4283,88.6023,9688.0
2020-08-25 13:20:00,96.75,96.75,96.4,96.4,8532.0,88.6023,88.6023,88.2818,88.2818,8532.0
2020-08-25 13:30:00,96.42,96.5,96.41,96.41,3933.0,88.3001,88.3734,88.291,88.291,3933.0
2020-08-25 13:40:00,96.4,96.49,96.39,96.41,6553.0,88.2818,88.3642,88.2726,88.291,6553.0
2020-08-25 13:50:00,96.39,96.41,96.3,96.3,5557.0,88.2726,88.291,88.1902,88.1902,5557.0
2020-08-25 14:00:00,96.31,96.34,96.24,96.26,8144.0,88.1994,88.2268,88.1353,88.1536,8144.0
2020-08-25 14:10:00,96.27,96.37,96.16,96.27,10942.0,88.1627,88.2543,88.062,88.1627,10942.0
2020-08-25 14:20:00,96.31,96.37,96.29,96.32,9592.0,88.1994,88.2543,88.1811,88.2085,9592.0
2020-08-25 14:30:00,96.34,96.36,96.16,96.26,8613.0,88.2268,88.2452,88.062,88.1536,8613.0
2020-08-25 14:40:00,96.26,96.28,96.18,96.21,7641.0,88.1536,88.1719,88.0803,88.1078,7641.0
2020-08-25 14:50:00,96.2,96.23,96.13,96.13,11759.0,88.0986,88.1261,88.0345,88.0345,11759.0
2020-08-25 15:00:00,96.14,96.23,96.13,96.19,13464.0,88.0437,88.1261,88.0345,88.0895,13464.0
2020-08-25 15:10:00,96.18,96.29,96.13,96.25,16285.0,88.0803,88.1811,88.0345,88.1444,16285.0
2020-08-25 15:20:00,96.26,96.37,96.25,96.36,26344.0,88.1536,88.2543,88.1444,88.2452,26344.0
2020-08-25 15:30:00,96.36,96.57,96.34,96.4,47677.0,88.2452,88.4375,88.2268,88.2818,47677.0
2020-08-25 15:40:00,96.41,96.44,96.29,96.32,47599.0,88.291,88.3184,88.1811,88.2085,47599.0
2020-08-25 15:50:00,96.3,96.51,96.19,96.47,152461.0,88.1902,88.3825,88.0895,88.3459,152461.0
2020-08-26 09:30:00,96.12,96.12,95.23,95.55,41158.0,88.0254,88.0254,87.2103,87.5034,41158.0
2020-08-26 09:40:00,95.6,95.7,95.35,95.45,12013.0,87.5492,87.6407,87.3202,87.4118,12013.0
2020-08-26 09:50:00,95.46,95.52,95.27,95.35,12612.0,87.421,87.4759,87.247,87.3202,12612.0
2020-08-26 10:00:00,95.36,95.39,95.17,95.2,30159.0,87.3294,87.3569,87.1554,87.1829,30159.0
2020-08-26 10:10:00,95.2,95.2,94.81,95.03,63610.0,87.1829,87.1829,86.8257,87.0272,63610.0
2020-08-26 10:20:00,95.02,95.19,94.98,95.18,17274.0,87.018,87.1737,86.9814,87.1645,17274.0
2020-08-26 10:30:00,95.18,95.38,95.04,95.06,44916.0,87.1645,87.3477,87.0363,87.0546,44916.0
2020-08-26 10:40:00,95.11,95.27,95.11,95.22,10809.0,87.1004,87.247,87.1004,87.2012,10809.0
2020-08-26 10:50:00,95.24,95.28,94.99,95.01,26405.0,87.2195,87.2561,86.9905,87.0089,26405.0
2020-08-26 11:00:00,95.03,95.19,95.03,95.18,31805.0,87.0272,87.1737,87.0272,87.1645,31805.0
2020-08-26 11:10:00,95.19,95.22,95.1,95.12,27703.0,87.1737,87.2012,87.0913,87.1096,27703.0
2020-08-26 11:20:00,95.11,95.13,94.99,94.99,12341.0,87.1004,87.1187,86.9905,86.9905,12341.0
2020-08-26 11:30:00,94.97,95.19,94.95,95.16,51014.0,86.9722,87.1737,86.9539,87.1462,51014.0
2020-08-26 11:40:00,95.16,95.4,95.13,95.38,11404.0,87.1462,87.366,87.1187,87.3477,11404.0
2020-08-26 11:50:00,95.31,95.39,95.26,95.38,8262.0,87.2836,87.3569,87.2378,87.3477,8262.0
2020-08-26 12:00:00,95.38,95.5,95.35,95.44,9514.0,87.3477,87.4576,87.3202,87.4026,9514.0
2020-08-26 12:10:00,95.45,95.45,95.29,95.33,9048.0,87.4118,87.4118,87.2653,87.3019,9048.0
2020-08-26 12:20:00,95.37,95.41,95.35,95.37,4841.0,87.3385,87.3752,87.3202,87.3385,4841.0
2020-08-26 12:30:00,95.37,95.39,95.3,95.37,9467.0,87.3385,87.3569,87.2744,87.3385,9467.0
2020-08-26 12:40:00,95.35,95.52,95.34,95.5,7756.0,87.3202,87.4759,87.3111,87.4576,7756.0
2020-08-26 12:50:00,95.5,95.56,95.47,95.47,9241.0,87.4576,87.5125,87.4301,87.4301,9241.0
2020-08-26 13:00:00,95.49,95.52,95.41,95.42,5250.0,87.4484,87.4759,87.3752,87.3843,5250.0
2020-08-26 13:10:00,95.41,95.42,95.3,95.36,7484.0,87.3752,87.3843,87.2744,87.3294,7484.0
2020-08-26 13:20:00,95.39,95.45,95.31,95.31,8686.0,87.3569,87.4118,87.2836,87.2836,8686.0
2020-08-26 13:30:00,95.31,95.52,95.3,95.49,9388.0,87.2836,87.4759,87.2744,87.4484,9388.0
2020-08-26 13:40:00,95.47,95.53,95.41,95.53,7934.0,87.4301,87.4851,87.3752,87.4851,7934.0
2020-08-26 13:50:00,95.53,95.56,95.46,95.56,7330.0,87.4851,87.5125,87.421,87.5125,7330.0
2020-08-26 14:00:00,95.54,95.7,95.53,95.65,12328.0,87.4942,87.6407,87.4851,87.595,12328.0
2020-08-26 14:10:00,95.65,95.68,95.56,95.61,7687.0,87.595,87.6224,87.5125,87.5583,7687.0
2020-08-26 14:20:00,95.59,95.7,95.58,95.6,7519.0,87.54,87.6407,87.5309,87.5492,7519.0
2020-08-26 14:30:00,95.58,95.61,95.42,95.49,10541.0,87.5309,87.5583,87.3843,87.4484,10541.0
2020-08-26 14:40:00,95.5,95.55,95.44,95.5,14774.0,87.4576,87.5034,87.4026,87.4576,14774.0
2020-08-26 14:50:00,95.5,95.67,95.47,95.47,33955.0,87.4576,87.6133,87.4301,87.4301,33955.0
2020-08-26 15:00:00,95.42,95.64,95.42,95.58,9436.0,87.3843,87.5858,87.3843,87.5309,9436.0
2020-08-26 15:10:00,95.58,95.65,95.54,95.6,13495.0,87.5309,87.595,87.4942,87.5492,13495.0
2020-08-26 15:20:00,95.59,95.68,95.57,95.62,17458.0,87.54,87.6224,87.5217,87.5675,17458.0
2020-08-26 15:30:00,95.63,95.66,95.47,95.5,24231.0,87.5766,87.6041,87.4301,87.4576,24231.0
2020-08-26 15:40:00,95.5,95.58,95.44,95.49,41910.0,87.4576,87.5309,87.4026,87.4484,41910.0
2020-08-26 15:50:00,95.5,95.5,95.29,95.34,131364.0,87.4576,87.4576,87.2653,87.3111,131364.0
2020-08-27 09:30:00,96.38,96.59,95.54,96.43,40259.0,88.2635,88.4558,87.4942,88.3093,40259.0
2020-08-27 09:40:00,96.34,96.39,96.09,96.23,27862.0,88.2268,88.2726,87.9979,88.1261,27862.0
2020-08-27 09:50:00,96.23,96.64,95.91,96.48,42216.0,88.1261,88.5016,87.8331,88.3551,42216.0
2020-08-27 10:00:00,96.42,96.51,96.07,96.11,28549.0,88.3001,88.3825,87.9796,88.0162,28549.0
2020-08-27 10:10:00,96.14,96.33,96.09,96.29,19589.0,88.0437,88.2177,87.9979,88.1811,19589.0
2020-08-27 10:20:00,96.27,96.63,96.25,96.57,20415.0,88.1627,88.4924,88.1444,88.4375,20415.0
2020-08-27 10:30:00,96.59,96.67,96.42,96.43,24184.0,88.4558,88.5291,88.3001,88.3093,24184.0
2020-08-27 10:40:00,96.42,96.43,96.21,96.41,12646.0,88.3001,88.3093,88.1078,88.291,12646.0
2020-08-27 10:50:00,96.37,96.55,96.35,96.41,15688.0,88.2543,88.4192,88.236,88.291,15688.0
2020-08-27 11:00:00,96.42,96.49,96.26,96.46,16120.0,88.3001,88.3642,88.1536,88.3367,16120.0
2020-08-27 11:10:00,96.46,96.46,96.26,96.37,11919.0,88.3367,88.3367,88.1536,88.2543,11919.0
2020-08-27 11:20:00,96.35,96.37,96.19,96.22,12312.0,88.236,88.2543,88.0895,88.117,12312.0
2020-08-27 11:30:00,96.2,96.34,96.12,96.29,59115.0,88.0986,88.2268,88.0254,88.1811,59115.0
2020-08-27 11:40:00,96.34,96.42,96.28,96.28,7137.0,88.2268,88.3001,88.1719,88.1719,7137.0
2020-08-27 11:50:00,96.31,96.53,96.25,96.46,11753.0,88.1994,88.4008,88.1444,88.3367,11753.0
2020-08-27 12:00:00,96.45,96.45,96.28,96.31,8437.0,88.3276,88.3276,88.1719,88.1994,8437.0
2020-08-27 12:10:00,96.31,96.42,96.24,96.28,10170.0,88.1994,88.3001,88.1353,88.1719,10170.0
2020-08-27 12:20:00,96.27,96.27,96.13,96.14,18883.0,88.1627,88.1627,88.0345,88.0437,18883.0
2020-08-27 12:30:00,96.15,96.16,95.86,96.03,19709.0,88.0528,88.062,87.7873,87.943,19709.0
2020-08-27 12:40:00,96.0,96.03,95.82,95.89,18231.0,87.9155,87.943,87.7506,87.8147,18231.0
2020-08-27 12:50:00,95.9,95.93,95.78,95.88,24660.0,87.8239,87.8514,87.714,87.8056,24660.0
2020-08-27 13:00:00,95.85,96.15,95.84,96.02,34451.0,87.7781,88.0528,87.769,87.9338,34451.0
2020-08-27 13:10:00,96.02,96.06,95.78,95.87,22771.0,87.9338,87.9704,87.714,87.7964,22771.0
2020-08-27 13:20:00,95.83,95.97,95.83,95.92,14233.0,87.7598,87.888,87.7598,87.8422,14233.0
2020-08-27 13:30:00,95.94,96.02,95.94,96.0,20010.0,87.8605,87.9338,87.8605,87.9155,20010.0
2020-08-27 13:40:00,95.98,96.0,95.85,95.86,17221.0,87.8972,87.9155,87.7781,87.7873,17221.0
2020-08-27 13:50:00,95.88,95.95,95.81,95.95,24217.0,87.8056,87.8697,87.7415,87.8697,24217.0
2020-08-27 14:00:00,95.97,96.08,95.92,95.92,28896.0,87.888,87.9887,87.8422,87.8422,28896.0
2020-08-27 14:10:00,95.94,95.96,95.86,95.9,17293.0,87.8605,87.8789,87.7873,87.8239,17293.0
2020-08-27 14:20:00,95.91,96.02,95.84,95.95,33483.0,87.8331,87.9338,87.769,87.8697,33483.0
2020-08-27 14:30:00,95.95,96.04,95.93,96.0,17558.0,87.8697,87.9521,87.8514,87.9155,17558.0
2020-08-27 14:40:00,96.0,96.06,95.94,96.04,15884.0,87.9155,87.9704,87.8605,87.9521,15884.0
2020-08-27 14:50:00,96.06,96.09,95.96,96.03,23979.0,87.9704,87.9979,87.8789,87.943,23979.0
2020-08-27 15:00:00,96.04,96.11,95.96,96.05,23027.0,87.9521,88.0162,87.8789,87.9613,23027.0
2020-08-27 15:10:00,96.07,96.17,96.01,96.16,23320.0,87.9796,88.0712,87.9246,88.062,23320.0
2020-08-27 15:20:00,96.15,96.24,96.09,96.13,25635.0,88.0528,88.1353,87.9979,88.0345,25635.0
2020-08-27 15:30:00,96.14,96.16,96.06,96.06,32810.0,88.0437,88.062,87.9704,87.9704,32810.0
2020-08-27 15:40:00,96.06,96.14,95.92,95.94,49836.0,87.9704,88.0437,87.8422,87.8605,49836.0
2020-08-27 15:50:00,95.91,95.91,95.47,95.48,228274.0,87.8331,87.8331,87.4301,87.4393,228274.0
2020-08-28 09:30:00,96.03,96.03,95.56,95.81,28128.0,87.943,87.943,87.5125,87.7415,28128.0
2020-08-28 09:40:00,95.78,96.27,95.72,96.17,13917.0,87.714,88.1627,87.6591,88.0712,13917.0
2020-08-28 09:50:00,96.21,96.24,95.98,95.98,23561.0,88.1078,88.1353,87.8972,87.8972,23561.0
2020-08-28 10:00:00,95.98,96.3,95.97,96.3,22800.0,87.8972,88.1902,87.888,88.1902,22800.0
2020-08-28 10:10:00,96.33,96.43,96.25,96.32,31731.0,88.2177,88.3093,88.1444,88.2085,31731.0
2020-08-28 10:20:00,96.46,96.47,96.3,96.41,24419.0,88.3367,88.3459,88.1902,88.291,24419.0
2020-08-28 10:30:00,96.37,96.41,96.11,96.41,6043.0,88.2543,88.291,88.0162,88.291,6043.0
2020-08-28 10:40:00,96.31,96.6,96.3,96.56,10248.0,88.1994,88.465,88.1902,88.4283,10248.0
2020-08-28 10:50:00,96.59,96.79,96.55,96.58,37190.0,88.4558,88.639,88.4192,88.4466,37190.0
2020-08-28 11:00:00,96.58,96.64,96.44,96.6,22329.0,88.4466,88.5016,88.3184,88.465,22329.0
2020-08-28 11:10:00,96.63,96.63,96.49,96.59,24492.0,88.4924,88.4924,88.3642,88.4558,24492.0
2020-08-28 11:20:00,96.62,96.85,96.57,96.74,35251.0,88.4833,88.6939,88.4375,88.5932,35251.0
2020-08-28 11:30:00,96.76,96.84,96.68,96.78,22880.0,88.6115,88.6847,88.5382,88.6298,22880.0
2020-08-28 11:40:00,96.8,96.83,96.69,96.79,13471.0,88.6481,88.6756,88.5474,88.639,13471.0
2020-08-28 11:50:00,96.79,97.0,96.79,96.87,12983.0,88.639,88.8313,88.639,88.7122,12983.0
2020-08-28 12:00:00,96.84,97.01,96.77,96.94,18253.0,88.6847,88.8404,88.6206,88.7763,18253.0
2020-08-28 12:10:00,96.97,97.14,96.96,97.1,10243.0,88.8038,88.9595,88.7946,88.9228,10243.0
2020-08-28 12:20:00,97.12,97.2,96.97,97.01,29993.0,88.9412,89.0144,88.8038,88.8404,29993.0
2020-08-28 12:30:00,96.99,97.15,96.98,97.12,11274.0,88.8221,88.9686,88.813,88.9412,11274.0
2020-08-28 12:40:00,97.1,97.14,97.03,97.14,6838.0,88.9228,88.9595,88.8587,88.9595,6838.0
2020-08-28 12:50:00,97.16,97.22,97.13,97.15,7019.0,88.9778,89.0327,88.9503,88.9686,7019.0
2020-08-28 13:00:00,97.17,97.3,97.17,97.21,8371.0,88.987,89.106,88.987,89.0236,8371.0
2020-08-28 13:10:00,97.18,97.28,97.15,97.26,7730.0,88.9961,89.0877,88.9686,89.0694,7730.0
2020-08-28 13:20:00,97.25,97.28,97.01,97.03,13982.0,89.0602,89.0877,88.8404,88.8587,13982.0
2020-08-28 13:30:00,97.02,97.02,96.93,96.97,16167.0,88.8496,88.8496,88.7672,88.8038,16167.0
2020-08-28 13:40:00,96.97,96.97,96.79,96.81,25879.0,88.8038,88.8038,88.639,88.6573,25879.0
2020-08-28 13:50:00,96.82,96.98,96.81,96.97,14821.0,88.6664,88.813,88.6573,88.8038,14821.0
2020-08-28 14:00:00,96.98,97.03,96.92,97.0,10230.0,88.813,88.8587,88.758,88.8313,10230.0
2020-08-28 14:10:00,97.05,97.14,97.0,97.09,7954.0,88.8771,88.9595,88.8313,88.9137,7954.0
2020-08-28 14:20:00,97.1,97.16,97.08,97.14,6144.0,88.9228,88.9778,88.9045,88.9595,6144.0
2020-08-28 14:30:00,97.14,97.25,97.12,97.22,11003.0,88.9595,89.0602,88.9412,89.0327,11003.0
2020-08-28 14:40:00,97.23,97.3,97.14,97.29,7178.0,89.0419,89.106,88.9595,89.0968,7178.0
2020-08-28 14:50:00,97.27,97.39,97.23,97.38,7393.0,89.0785,89.1884,89.0419,89.1793,7393.0
2020-08-28 15:00:00,97.38,97.48,97.37,97.45,13908.0,89.1793,89.2708,89.1701,89.2434,13908.0
2020-08-28 15:10:00,97.47,97.59,97.45,97.52,16122.0,89.2617,89.3716,89.2434,89.3075,16122.0
2020-08-28 15:20:00,97.54,97.57,97.5,97.53,16500.0,89.3258,89.3533,89.2892,89.3166,16500.0
2020-08-28 15:30:00,97.52,97.52,97.41,97.42,29002.0,89.3075,89.3075,89.2067,89.2159,29002.0
2020-08-28 15:40:00,97.42,97.6,97.28,97.6,118306.0,89.2159,89.3807,89.0877,89.3807,118306.0
2020-08-28 15:50:00,97.55,97.55,97.26,97.46,220617.0,89.335,89.335,89.0694,89.2525,220617.0
2020-08-31 09:30:00,97.18,97.32,96.5,97.01,38677.0,88.9961,89.1243,88.3734,88.8404,38677.0
2020-08-31 09:40:00,97.01,97.22,96.69,97.17,14542.0,88.8404,89.0327,88.5474,88.987,14542.0
2020-08-31 09:50:00,97.09,97.15,96.36,96.36,14474.0,88.9137,88.9686,88.2452,88.2452,14474.0
2020-08-31 10:00:00,96.44,96.6,96.25,96.47,13698.0,88.3184,88.465,88.1444,88.3459,13698.0
2020-08-31 10:10:00,96.42,96.64,96.39,96.39,10001.0,88.3001,88.5016,88.2726,88.2726,10001.0
2020-08-31 10:20:00,96.4,96.4,96.09,96.09,12605.0,88.2818,88.2818,87.9979,87.9979,12605.0
2020-08-31 10:30:00,96.03,96.31,96.01,96.3,13436.0,87.943,88.1994,87.9246,88.1902,13436.0
2020-08-31 10:40:00,96.27,96.37,96.22,96.29,11800.0,88.1627,88.2543,88.117,88.1811,11800.0
2020-08-31 10:50:00,96.28,96.28,95.89,96.06,16652.0,88.1719,88.1719,87.8147,87.9704,16652.0
2020-08-31 11:00:00,96.06,96.27,96.02,96.09,14535.0,87.9704,88.1627,87.9338,87.9979,14535.0
2020-08-31 11:10:00,96.1,96.23,96.02,96.19,18024.0,88.0071,88.1261,87.9338,88.0895,18024.0
2020-08-31 11:20:00,96.14,96.19,95.95,96.0,13371.0,88.0437,88.0895,87.8697,87.9155,13371.0
2020-08-31 11:30:00,96.02,96.23,95.98,96.15,16857.0,87.9338,88.1261,87.8972,88.0528,16857.0
2020-08-31 11:40:00,96.2,96.26,96.08,96.25,8544.0,88.0986,88.1536,87.9887,88.1444,8544.0
2020-08-31 11:50:00,96.23,96.31,96.15,96.16,10373.0,88.1261,88.1994,88.0528,88.062,10373.0
2020-08-31 12:00:00,96.14,96.35,96.13,96.27,11972.0,88.0437,88.236,88.0345,88.1627,11972.0
2020-08-31 12:10:00,96.31,96.4,96.28,96.3,8328.0,88.1994,88.2818,88.1719,88.1902,8328.0
2020-08-31 12:20:00,96.31,96.31,96.16,96.26,10369.0,88.1994,88.1994,88.062,88.1536,10369.0
2020-08-31 12:30:00,96.23,96.25,96.11,96.2,20162.0,88.1261,88.1444,88.0162,88.0986,20162.0
2020-08-31 12:40:00,96.21,96.26,96.14,96.16,16314.0,88.1078,88.1536,88.0437,88.062,16314.0
2020-08-31 12:50:00,96.16,96.24,96.15,96.2,11510.0,88.062,88.1353,88.0528,88.0986,11510.0
2020-08-31 13:00:00,96.19,96.21,95.99,95.99,16184.0,88.0895,88.1078,87.9063,87.9063,16184.0
2020-08-31 13:10:00,95.95,96.13,95.92,96.11,16913.0,87.8697,88.0345,87.8422,88.0162,16913.0
2020-08-31 13:20:00,96.11,96.11,95.99,96.06,12302.0,88.0162,88.0162,87.9063,87.9704,12302.0
2020-08-31 13:30:00,96.06,96.17,96.04,96.04,8613.0,87.9704,88.0712,87.9521,87.9521,8613.0
2020-08-31 13:40:00,96.04,96.09,96.01,96.05,6345.0,87.9521,87.9979,87.9246,87.9613,6345.0
2020-08-31 13:50:00,96.09,96.24,96.05,96.15,13550.0,87.9979,88.1353,87.9613,88.0528,13550.0
2020-08-31 14:00:00,96.12,96.13,95.98,96.02,6707.0,88.0254,88.0345,87.8972,87.9338,6707.0
2020-08-31 14:10:00,96.05,96.14,96.02,96.02,6015.0,87.9613,88.0437,87.9338,87.9338,6015.0
2020-08-31 14:20:00,96.06,96.07,95.96,95.98,7178.0,87.9704,87.9796,87.8789,87.8972,7178.0
2020-08-31 14:30:00,96.01,96.07,95.91,96.02,11912.0,87.9246,87.9796,87.8331,87.9338,11912.0
2020-08-31 14:40:00,96.04,96.18,96.03,96.13,9769.0,87.9521,88.0803,87.943,88.0345,9769.0
2020-08-31 14:50:00,96.15,96.23,96.11,96.16,11391.0,88.0528,88.1261,88.0162,88.062,11391.0
2020-08-31 15:00:00,96.15,96.19,96.08,96.11,12223.0,88.0528,88.0895,87.9887,88.0162,12223.0
2020-08-31 15:10:00,96.12,96.12,95.96,95.96,13553.0,88.0254,88.0254,87.8789,87.8789,13553.0
2020-08-31 15:20:00,95.97,96.08,95.89,96.06,18103.0,87.888,87.9887,87.8147,87.9704,18103.0
2020-08-31 15:30:00,96.05,96.08,95.97,96.08,27001.0,87.9613,87.9887,87.888,87.9887,27001.0
2020-08-31 15:40:00,96.08,96.27,96.03,96.2,51197.0,87.9887,88.1627,87.943,88.0986,51197.0
2020-08-31 15:50:00,96.14,96.19,95.72,95.85,223957.0,88.0437,88.0895,87.6591,87.7781,223957.0
2020-09-01 09:30:00,95.59,95.89,95.48,95.72,44493.0,87.54,87.8147,87.4393,87.6591,44493.0
2020-09-01 09:40:00,95.65,95.89,95.48,95.89,9335.0,87.595,87.8147,87.4393,87.8147,9335.0
2020-09-01 09:50:00,95.95,95.96,95.72,95.82,10981.0,87.8697,87.8789,87.6591,87.7506,10981.0
2020-09-01 10:00:00,95.87,96.07,95.8,95.88,22470.0,87.7964,87.9796,87.7323,87.8056,22470.0
2020-09-01 10:10:00,95.85,96.02,95.79,95.84,160678.0,87.7781,87.9338,87.7232,87.769,160678.0
2020-09-01 10:20:00,95.85,95.95,95.79,95.94,118808.0,87.7781,87.8697,87.7232,87.8605,118808.0
2020-09-01 10:30:00,95.94,95.94,95.55,95.65,23688.0,87.8605,87.8605,87.5034,87.595,23688.0
2020-09-01 10:40:00,95.62,95.68,95.55,95.59,14621.0,87.5675,87.6224,87.5034,87.54,14621.0
2020-09-01 10:50:00,95.58,95.61,95.22,95.26,23391.0,87.5309,87.5583,87.2012,87.2378,23391.0
2020-09-01 11:00:00,95.26,95.3,95.11,95.22,67229.0,87.2378,87.2744,87.1004,87.2012,67229.0
2020-09-01 11:10:00,95.19,95.22,95.03,95.05,16017.0,87.1737,87.2012,87.0272,87.0455,16017.0
2020-09-01 11:20:00,95.05,95.1,94.93,95.09,31377.0,87.0455,87.0913,86.9356,87.0821,31377.0
2020-09-01 11:30:00,95.09,95.23,94.99,95.08,10430.0,87.0821,87.2103,86.9905,87.073,10430.0
2020-09-01 11:40:00,95.05,95.48,95.03,95.42,18509.0,87.0455,87.4393,87.0272,87.3843,18509.0
2020-09-01 11:50:00,95.44,95.54,95.31,95.33,41818.0,87.4026,87.4942,87.2836,87.3019,41818.0
2020-09-01 12:00:00,95.34,95.45,95.31,95.41,8133.0,87.3111,87.4118,87.2836,87.3752,8133.0
2020-09-01 12:10:00,95.41,95.43,95.34,95.35,9870.0,87.3752,87.3935,87.3111,87.3202,9870.0
2020-09-01 12:20:00,95.37,95.51,95.36,95.36,8778.0,87.3385,87.4667,87.3294,87.3294,8778.0
2020-09-01 12:30:00,95.36,95.56,95.36,95.5,7449.0,87.3294,87.5125,87.3294,87.4576,7449.0
2020-09-01 12:40:00,95.51,95.52,95.31,95.36,7052.0,87.4667,87.4759,87.2836,87.3294,7052.0
2020-09-01 12:50:00,95.38,95.49,95.38,95.47,6285.0,87.3477,87.4484,87.3477,87.4301,6285.0
2020-09-01 13:00:00,95.46,95.61,95.42,95.61,8216.0,87.421,87.5583,87.3843,87.5583,8216.0
2020-09-01 13:10:00,95.59,95.6,95.44,95.48,22172.0,87.54,87.5492,87.4026,87.4393,22172.0
2020-09-01 13:20:00,95.49,95.51,95.31,95.48,16956.0,87.4484,87.4667,87.2836,87.4393,16956.0
2020-09-01 13:30:00,95.49,95.57,95.43,95.52,14382.0,87.4484,87.5217,87.3935,87.4759,14382.0
2020-09-01 13:40:00,95.49,95.56,95.47,95.5,9943.0,87.4484,87.5125,87.4301,87.4576,9943.0
2020-09-01 13:50:00,95.49,95.54,95.46,95.53,12440.0,87.4484,87.4942,87.421,87.4851,12440.0
2020-09-01 14:00:00,95.52,95.6,95.49,95.57,13474.0,87.4759,87.5492,87.4484,87.5217,13474.0
2020-09-01 14:10:00,95.58,95.61,95.5,95.52,8028.0,87.5309,87.5583,87.4576,87.4759,8028.0
2020-09-01 14:20:00,95.52,95.64,95.5,95.64,9717.0,87.4759,87.5858,87.4576,87.5858,9717.0
2020-09-01 14:30:00,95.63,95.67,95.56,95.6,9730.0,87.5766,87.6133,87.5125,87.5492,9730.0
2020-09-01 14:40:00,95.6,95.6,95.48,95.54,11059.0,87.5492,87.5492,87.4393,87.4942,11059.0
2020-09-01 14:50:00,95.53,95.63,95.5,95.63,10892.0,87.4851,87.5766,87.4576,87.5766,10892.0
2020-09-01 15:00:00,95.64,95.84,95.6,95.75,16690.0,87.5858,87.769,87.5492,87.6865,16690.0
2020-09-01 15:10:00,95.79,95.81,95.62,95.8,18151.0,87.7232,87.7415,87.5675,87.7323,18151.0
2020-09-01 15:20:00,95.8,95.94,95.72,95.86,25177.0,87.7323,87.8605,87.6591,87.7873,25177.0
2020-09-01 15:30:00,95.84,95.84,95.73,95.8,23992.0,87.769,87.769,87.6682,87.7323,23992.0
2020-09-01 15:40:00,95.8,95.99,95.8,95.91,51014.0,87.7323,87.9063,87.7323,87.8331,51014.0
2020-09-01 15:50:00,95.9,96.17,95.71,96.15,132291.0,87.8239,88.0712,87.6499,88.0528,132291.0
2020-09-02 09:30:00,96.11,96.67,95.9,95.97,54169.0,88.0162,88.5291,87.8239,87.888,54169.0
2020-09-02 09:40:00,96.01,96.46,95.9,96.09,25083.0,87.9246,88.3367,87.8239,87.9979,25083.0
2020-09-02 09:50:00,96.06,96.4,96.03,96.32,15613.0,87.9704,88.2818,87.943,88.2085,15613.0
2020-09-02 10:00:00,96.32,96.41,96.13,96.34,21135.0,88.2085,88.291,88.0345,88.2268,21135.0
2020-09-02 10:10:00,96.31,96.72,96.25,96.65,19813.0,88.1994,88.5748,88.1444,88.5107,19813.0
2020-09-02 10:20:00,96.7,96.92,96.59,96.87,13999.0,88.5565,88.758,88.4558,88.7122,13999.0
2020-09-02 10:30:00,96.89,97.14,96.72,97.13,30248.0,88.7305,88.9595,88.5748,88.9503,30248.0
2020-09-02 10:40:00,97.15,97.32,97.09,97.21,27348.0,88.9686,89.1243,88.9137,89.0236,27348.0
2020-09-02 10:50:00,97.22,97.46,97.18,97.4,24376.0,89.0327,89.2525,88.9961,89.1976,24376.0
2020-09-02 11:00:00,97.42,97.62,97.37,97.44,15615.0,89.2159,89.3991,89.1701,89.2342,15615.0
2020-09-02 11:10:00,97.44,97.55,97.34,97.43,14829.0,89.2342,89.335,89.1426,89.2251,14829.0
2020-09-02 11:20:00,97.48,97.48,97.32,97.43,14110.0,89.2708,89.2708,89.1243,89.2251,14110.0
2020-09-02 11:30:00,97.41,97.59,97.36,97.41,17823.0,89.2067,89.3716,89.161,89.2067,17823.0
2020-09-02 11:40:00,97.4,97.57,97.34,97.57,20795.0,89.1976,89.3533,89.1426,89.3533,20795.0
2020-09-02 11:50:00,97.59,97.67,97.49,97.67,14179.0,89.3716,89.4448,89.28,89.4448,14179.0
2020-09-02 12:00:00,97.66,97.69,97.5,97.52,11144.0,89.4357,89.4632,89.2892,89.3075,11144.0
2020-09-02 12:10:00,97.54,97.6,97.43,97.59,13711.0,89.3258,89.3807,89.2251,89.3716,13711.0
2020-09-02 12:20:00,97.55,97.64,97.54,97.55,12716.0,89.335,89.4174,89.3258,89.335,12716.0
2020-09-02 12:30:00,97.55,97.61,97.51,97.58,9931.0,89.335,89.3899,89.2983,89.3624,9931.0
2020-09-02 12:40:00,97.63,97.83,97.62,97.67,14981.0,89.4082,89.5914,89.3991,89.4448,14981.0
2020-09-02 12:50:00,97.65,97.68,97.48,97.61,31296.0,89.4265,89.454,89.2708,89.3899,31296.0
2020-09-02 13:00:00,97.62,97.7,97.6,97.64,8959.0,89.3991,89.4723,89.3807,89.4174,8959.0
2020-09-02 13:10:00,97.64,97.71,97.59,97.66,11178.0,89.4174,89.4815,89.3716,89.4357,11178.0
2020-09-02 13:20:00,97.67,97.77,97.61,97.75,18493.0,89.4448,89.5364,89.3899,89.5181,18493.0
2020-09-02 13:30:00,97.76,97.86,97.72,97.85,14258.0,89.5273,89.6188,89.4906,89.6097,14258.0
2020-09-02 13:40:00,97.85,97.96,97.82,97.9,16672.0,89.6097,89.7104,89.5822,89.6555,16672.0
2020-09-02 13:50:00,97.92,97.98,97.9,97.91,11807.0,89.6738,89.7287,89.6555,89.6646,11807.0
2020-09-02 14:00:00,97.92,97.98,97.84,97.94,86925.0,89.6738,89.7287,89.6005,89.6921,86925.0
2020-09-02 14:10:00,97.94,97.97,97.74,97.77,47226.0,89.6921,89.7196,89.5089,89.5364,47226.0
2020-09-02 14:20:00,97.77,97.83,97.69,97.73,48343.0,89.5364,89.5914,89.4632,89.4998,48343.0
2020-09-02 14:30:00,97.72,97.76,97.66,97.71,38024.0,89.4906,89.5273,89.4357,89.4815,38024.0
2020-09-02 14:40:00,97.74,98.02,97.72,98.0,17237.0,89.5089,89.7654,89.4906,89.7471,17237.0
2020-09-02 14:50:00,98.04,98.16,98.0,98.15,16060.0,89.7837,89.8936,89.7471,89.8844,16060.0
2020-09-02 15:00:00,98.17,98.24,98.12,98.22,15281.0,89.9027,89.9668,89.8569,89.9485,15281.0
2020-09-02 15:10:00,98.23,98.45,98.22,98.39,33264.0,89.9577,90.1592,89.9485,90.1042,33264.0
2020-09-02 15:20:00,98.4,98.5,98.38,98.49,17188.0,90.1134,90.2049,90.0951,90.1958,17188.0
2020-09-02 15:30:00,98.46,98.5,98.36,98.39,45766.0,90.1683,90.2049,90.0767,90.1042,45766.0
2020-09-02 15:40:00,98.41,98.65,98.38,98.63,69427.0,90.1225,90.3423,90.0951,90.324,69427.0
2020-09-02 15:50:00,98.55,98.61,97.92,97.97,259925.0,90.2507,90.3057,89.6738,89.7196,259925.0
2020-09-03 09:30:00,98.49,98.55,97.9,97.94,21974.0,90.1958,90.2507,89.6555,89.6921,21974.0
2020-09-03 09:40:00,98.05,98.09,97.76,97.89,17253.0,89.7928,89.8295,89.5273,89.6463,17253.0
2020-09-03 09:50:00,97.93,97.93,97.49,97.87,19283.0,89.6829,89.6829,89.28,89.628,19283.0
2020-09-03 10:00:00,97.86,98.16,97.8,97.8,21886.0,89.6188,89.8936,89.5639,89.5639,21886.0
2020-09-03 10:10:00,97.85,97.95,97.39,97.48,15520.0,89.6097,89.7013,89.1884,89.2708,15520.0
2020-09-03 10:20:00,97.47,97.47,96.96,97.24,18684.0,89.2617,89.2617,88.7946,89.0511,18684.0
2020-09-03 10:30:00,97.17,97.51,97.05,97.28,18392.0,88.987,89.2983,88.8771,89.0877,18392.0
2020-09-03 10:40:00,97.3,97.46,97.16,97.18,33264.0,89.106,89.2525,88.9778,88.9961,33264.0
2020-09-03 10:50:00,97.21,97.52,97.11,97.18,60149.0,89.0236,89.3075,88.932,88.9961,60149.0
2020-09-03 11:00:00,97.2,97.22,96.54,96.62,21361.0,89.0144,89.0327,88.41,88.4833,21361.0
2020-09-03 11:10:00,96.7,96.8,95.9,95.91,11531.0,88.5565,88.6481,87.8239,87.8331,11531.0
2020-09-03 11:20:00,95.9,96.33,95.82,96.33,22966.0,87.8239,88.2177,87.7506,88.2177,22966.0
2020-09-03 11:30:00,96.32,96.53,96.04,96.48,19325.0,88.2085,88.4008,87.9521,88.3551,19325.0
2020-09-03 11:40:00,96.53,96.82,96.53,96.59,16523.0,88.4008,88.6664,88.4008,88.4558,16523.0
2020-09-03 11:50:00,96.62,96.85,96.55,96.75,10609.0,88.4833,88.6939,88.4192,88.6023,10609.0
2020-09-03 12:00:00,96.68,96.82,96.53,96.82,9816.0,88.5382,88.6664,88.4008,88.6664,9816.0
2020-09-03 12:10:00,96.9,97.15,96.86,97.15,11460.0,88.7397,88.9686,88.7031,88.9686,11460.0
2020-09-03 12:20:00,97.08,97.11,96.81,96.88,11503.0,88.9045,88.932,88.6573,88.7214,11503.0
2020-09-03 12:30:00,96.89,96.93,96.58,96.73,12213.0,88.7305,88.7672,88.4466,88.584,12213.0
2020-09-03 12:40:00,96.71,96.79,96.38,96.45,25526.0,88.5657,88.639,88.2635,88.3276,25526.0
2020-09-03 12:50:00,96.45,96.69,96.4,96.56,14910.0,88.3276,88.5474,88.2818,88.4283,14910.0
2020-09-03 13:00:00,96.54,96.54,96.12,96.44,12599.0,88.41,88.41,88.0254,88.3184,12599.0
2020-09-03 13:10:00,96.53,96.64,96.31,96.31,9464.0,88.4008,88.5016,88.1994,88.1994,9464.0
2020-09-03 13:20:00,96.39,96.56,96.23,96.56,12683.0,88.2726,88.4283,88.1261,88.4283,12683.0
2020-09-03 13:30:00,96.56,96.56,95.98,96.07,14932.0,88.4283,88.4283,87.8972,87.9796,14932.0
2020-09-03 13:40:00,96.05,96.19,96.04,96.05,17490.0,87.9613,88.0895,87.9521,87.9613,17490.0
2020-09-03 13:50:00,96.09,96.24,96.05,96.21,15043.0,87.9979,88.1353,87.9613,88.1078,15043.0
2020-09-03 14:00:00,96.19,96.37,96.15,96.26,17881.0,88.0895,88.2543,88.0528,88.1536,17881.0
2020-09-03 14:10:00,96.28,96.43,96.03,96.03,11264.0,88.1719,88.3093,87.943,87.943,11264.0
2020-09-03 14:20:00,96.11,96.16,95.85,96.06,17446.0,88.0162,88.062,87.7781,87.9704,17446.0
2020-09-03 14:30:00,96.05,96.55,96.05,96.39,9637.0,87.9613,88.4192,87.9613,88.2726,9637.0
2020-09-03 14:40:00,96.37,96.41,95.99,96.03,13075.0,88.2543,88.291,87.9063,87.943,13075.0
2020-09-03 14:50:00,96.06,96.18,95.76,95.76,17527.0,87.9704,88.0803,87.6957,87.6957,17527.0
2020-09-03 15:00:00,95.8,95.93,95.62,95.74,24757.0,87.7323,87.8514,87.5675,87.6774,24757.0
2020-09-03 15:10:00,95.66,95.98,95.59,95.83,19498.0,87.6041,87.8972,87.54,87.7598,19498.0
2020-09-03 15:20:00,95.78,95.81,95.42,95.45,23190.0,87.714,87.7415,87.3843,87.4118,23190.0
2020-09-03 15:30:00,95.45,95.85,95.38,95.72,42303.0,87.4118,87.7781,87.3477,87.6591,42303.0
2020-09-03 15:40:00,95.68,96.03,95.63,95.65,62678.0,87.6224,87.943,87.5766,87.595,62678.0
2020-09-03 15:50:00,95.65,96.42,95.48,96.34,146707.0,87.595,88.3001,87.4393,88.2268,146707.0
2020-09-04 09:30:00,96.9,97.25,96.57,96.9,27986.0,88.7397,89.0602,88.4375,88.7397,27986.0
2020-09-04 09:40:00,96.82,97.12,96.7,96.95,15510.0,88.6664,88.9412,88.5565,88.7855,15510.0
2020-09-04 09:50:00,96.96,97.02,96.21,96.26,23830.0,88.7946,88.8496,88.1078,88.1536,23830.0
2020-09-04 10:00:00,96.35,96.64,96.3,96.4,19661.0,88.236,88.5016,88.1902,88.2818,19661.0
2020-09-04 10:10:00,96.4,96.53,95.79,95.84,33920.0,88.2818,88.4008,87.7232,87.769,33920.0
2020-09-04 10:20:00,95.84,95.89,94.93,94.98,69940.0,87.769,87.8147,86.9356,86.9814,69940.0
2020-09-04 10:30:00,94.98,95.37,94.3,94.65,72470.0,86.9814,87.3385,86.3586,86.6792,72470.0
2020-09-04 10:40:00,94.62,95.04,94.42,95.04,74784.0,86.6517,87.0363,86.4685,87.0363,74784.0
2020-09-04 10:50:00,94.95,95.05,94.59,94.9,11093.0,86.9539,87.0455,86.6242,86.9081,11093.0
2020-09-04 11:00:00,94.84,94.99,94.54,94.62,16122.0,86.8532,86.9905,86.5784,86.6517,16122.0
2020-09-04 11:10:00,94.63,95.04,94.53,94.8,20308.0,86.6609,87.0363,86.5693,86.8165,20308.0
2020-09-04 11:20:00,94.8,94.8,94.55,94.75,56760.0,86.8165,86.8165,86.5876,86.7707,56760.0
2020-09-04 11:30:00,94.79,95.13,94.78,94.82,14572.0,86.8074,87.1187,86.7982,86.8349,14572.0
2020-09-04 11:40:00,94.79,94.92,94.63,94.83,27964.0,86.8074,86.9264,86.6609,86.844,27964.0
2020-09-04 11:50:00,94.82,95.33,94.77,95.31,32729.0,86.8349,87.3019,86.7891,87.2836,32729.0
2020-09-04 12:00:00,95.31,95.34,94.98,94.98,11495.0,87.2836,87.3111,86.9814,86.9814,11495.0
2020-09-04 12:10:00,95.0,95.12,94.85,94.96,18327.0,86.9997,87.1096,86.8623,86.9631,18327.0
2020-09-04 12:20:00,95.02,95.46,95.0,95.39,12301.0,87.018,87.421,86.9997,87.3569,12301.0
2020-09-04 12:30:00,95.37,95.55,95.27,95.51,9848.0,87.3385,87.5034,87.247,87.4667,9848.0
2020-09-04 12:40:00,95.57,95.7,95.42,95.58,11235.0,87.5217,87.6407,87.3843,87.5309,11235.0
2020-09-04 12:50:00,95.56,95.71,95.51,95.69,17573.0,87.5125,87.6499,87.4667,87.6316,17573.0
2020-09-04 13:00:00,95.63,95.66,95.37,95.37,20879.0,87.5766,87.6041,87.3385,87.3385,20879.0
2020-09-04 13:10:00,95.47,95.48,95.05,95.05,9701.0,87.4301,87.4393,87.0455,87.0455,9701.0
2020-09-04 13:20:00,95.08,95.31,95.08,95.18,11807.0,87.073,87.2836,87.073,87.1645,11807.0
2020-09-04 13:30:00,95.14,95.21,95.0,95.11,15471.0,87.1279,87.192,86.9997,87.1004,15471.0
2020-09-04 13:40:00,95.28,95.39,95.04,95.3,18167.0,87.2561,87.3569,87.0363,87.2744,18167.0
2020-09-04 13:50:00,95.27,95.51,95.17,95.4,9497.0,87.247,87.4667,87.1554,87.366,9497.0
2020-09-04 14:00:00,95.4,95.51,95.36,95.42,21325.0,87.366,87.4667,87.3294,87.3843,21325.0
2020-09-04 14:10:00,95.41,95.57,95.34,95.5,19742.0,87.3752,87.5217,87.3111,87.4576,19742.0
2020-09-04 14:20:00,95.49,95.74,95.39,95.74,16483.0,87.4484,87.6774,87.3569,87.6774,16483.0
2020-09-04 14:30:00,95.71,95.92,95.57,95.92,13843.0,87.6499,87.8422,87.5217,87.8422,13843.0
2020-09-04 14:40:00,95.9,96.24,95.9,96.07,16229.0,87.8239,88.1353,87.8239,87.9796,16229.0
2020-09-04 14:50:00,96.1,96.1,95.81,95.98,17765.0,88.0071,88.0071,87.7415,87.8972,17765.0
2020-09-04 15:00:00,96.02,96.04,95.83,95.89,17847.0,87.9338,87.9521,87.7598,87.8147,17847.0
2020-09-04 15:10:00,95.86,95.92,95.61,95.83,21182.0,87.7873,87.8422,87.5583,87.7598,21182.0
2020-09-04 15:20:00,95.85,95.97,95.76,95.89,31497.0,87.7781,87.888,87.6957,87.8147,31497.0
2020-09-04 15:30:00,95.88,95.88,95.26,95.4,60746.0,87.8056,87.8056,87.2378,87.366,60746.0
2020-09-04 15:40:00,95.4,95.56,95.09,95.13,87220.0,87.366,87.5125,87.0821,87.1187,87220.0
2020-09-04 15:50:00,95.12,95.42,95.09,95.22,243444.0,87.1096,87.3843,87.0821,87.2012,243444.0
2020-09-08 09:30:00,95.0,95.18,94.47,94.93,60665.0,86.9997,87.1645,86.5143,86.9356,60665.0
2020-09-08 09:40:00,94.84,95.0,94.29,94.52,70013.0,86.8532,86.9997,86.3495,86.5601,70013.0
2020-09-08 09:50:00,94.47,94.75,94.39,94.68,17480.0,86.5143,86.7707,86.4411,86.7066,17480.0
2020-09-08 10:00:00,94.74,94.79,94.38,94.77,17631.0,86.7616,86.8074,86.4319,86.7891,17631.0
2020-09-08 10:10:00,94.85,95.49,94.72,95.42,21145.0,86.8623,87.4484,86.7433,87.3843,21145.0
2020-09-08 10:20:00,95.37,95.84,95.34,95.84,18863.0,87.3385,87.769,87.3111,87.769,18863.0
2020-09-08 10:30:00,95.79,96.08,95.62,95.8,17076.0,87.7232,87.9887,87.5675,87.7323,17076.0
2020-09-08 10:40:00,95.86,95.86,95.41,95.43,16158.0,87.7873,87.7873,87.3752,87.3935,16158.0
2020-09-08 10:50:00,95.36,95.77,95.35,95.64,17727.0,87.3294,87.7049,87.3202,87.5858,17727.0
2020-09-08 11:00:00,95.64,95.86,95.42,95.76,10013.0,87.5858,87.7873,87.3843,87.6957,10013.0
2020-09-08 11:10:00,95.89,96.13,95.8,96.11,16417.0,87.8147,88.0345,87.7323,88.0162,16417.0
2020-09-08 11:20:00,96.08,96.13,95.79,95.84,12605.0,87.9887,88.0345,87.7232,87.769,12605.0
2020-09-08 11:30:00,95.84,95.84,95.65,95.67,12743.0,87.769,87.769,87.595,87.6133,12743.0
2020-09-08 11:40:00,95.58,95.69,95.4,95.43,9940.0,87.5309,87.6316,87.366,87.3935,9940.0
2020-09-08 11:50:00,95.4,95.43,95.15,95.39,12641.0,87.366,87.3935,87.1371,87.3569,12641.0
2020-09-08 12:00:00,95.3,95.33,95.16,95.16,11912.0,87.2744,87.3019,87.1462,87.1462,11912.0
2020-09-08 12:10:00,95.21,95.37,95.19,95.3,15950.0,87.192,87.3385,87.1737,87.2744,15950.0
2020-09-08 12:20:00,95.36,95.39,95.19,95.19,13620.0,87.3294,87.3569,87.1737,87.1737,13620.0
2020-09-08 12:30:00,95.25,95.27,95.13,95.17,9753.0,87.2286,87.247,87.1187,87.1554,9753.0
2020-09-08 12:40:00,95.16,95.29,95.08,95.23,15676.0,87.1462,87.2653,87.073,87.2103,15676.0
2020-09-08 12:50:00,95.24,95.29,95.13,95.17,10292.0,87.2195,87.2653,87.1187,87.1554,10292.0
2020-09-08 13:00:00,95.16,95.16,94.94,94.94,13666.0,87.1462,87.1462,86.9447,86.9447,13666.0
2020-09-08 13:10:00,94.94,95.23,94.94,95.22,7680.0,86.9447,87.2103,86.9447,87.2012,7680.0
2020-09-08 13:20:00,95.21,95.24,95.13,95.16,8291.0,87.192,87.2195,87.1187,87.1462,8291.0
2020-09-08 13:30:00,95.14,95.2,95.01,95.17,10051.0,87.1279,87.1829,87.0089,87.1554,10051.0
2020-09-08 13:40:00,95.18,95.25,95.09,95.17,17280.0,87.1645,87.2286,87.0821,87.1554,17280.0
2020-09-08 13:50:00,95.18,95.21,95.09,95.1,8727.0,87.1645,87.192,87.0821,87.0913,8727.0
2020-09-08 14:00:00,95.14,95.16,94.91,94.98,13696.0,87.1279,87.1462,86.9173,86.9814,13696.0
2020-09-08 14:10:00,94.98,95.05,94.87,94.91,13752.0,86.9814,87.0455,86.8806,86.9173,13752.0
2020-09-08 14:20:00,94.93,94.95,94.67,94.7,15174.0,86.9356,86.9539,86.6975,86.725,15174.0
2020-09-08 14:30:00,94.68,94.7,94.46,94.55,20814.0,86.7066,86.725,86.5052,86.5876,20814.0
2020-09-08 14:40:00,94.57,94.69,94.54,94.63,41975.0,86.6059,86.7158,86.5784,86.6609,41975.0
2020-09-08 14:50:00,94.62,94.94,94.46,94.86,26080.0,86.6517,86.9447,86.5052,86.8715,26080.0
2020-09-08 15:00:00,94.88,94.88,94.44,94.52,14114.0,86.8898,86.8898,86.4869,86.5601,14114.0
2020-09-08 15:10:00,94.56,94.84,94.56,94.72,13991.0,86.5967,86.8532,86.5967,86.7433,13991.0
2020-09-08 15:20:00,94.72,94.92,94.72,94.89,16260.0,86.7433,86.9264,86.7433,86.899,16260.0
2020-09-08 15:30:00,94.89,94.94,94.5,94.55,37836.0,86.899,86.9447,86.5418,86.5876,37836.0
2020-09-08 15:40:00,94.55,94.6,94.15,94.25,74028.0,86.5876,86.6334,86.2213,86.3129,74028.0
2020-09-08 15:50:00,94.23,94.23,93.46,93.67,383382.0,86.2945,86.2945,85.5894,85.7817,383382.0
2020-09-09 09:30:00,94.11,94.29,93.6,93.6,27052.0,86.1846,86.3495,85.7176,85.7176,27052.0
2020-09-09 09:40:00,93.91,93.91,93.32,93.46,6344.0,86.0015,86.0015,85.4612,85.5894,6344.0
2020-09-09 09:50:00,93.47,93.82,93.3,93.76,9724.0,85.5985,85.9191,85.4429,85.8641,9724.0
2020-09-09 10:00:00,93.77,94.2,93.68,94.03,9528.0,85.8733,86.2671,85.7909,86.1114,9528.0
2020-09-09 10:10:00,94.07,94.21,93.99,94.07,15655.0,86.148,86.2762,86.0748,86.148,15655.0
2020-09-09 10:20:00,94.07,94.29,94.04,94.13,19879.0,86.148,86.3495,86.1205,86.203,19879.0
2020-09-09 10:30:00,94.15,94.32,94.04,94.23,8009.0,86.2213,86.377,86.1205,86.2945,8009.0
2020-09-09 10:40:00,94.27,94.36,94.17,94.17,5163.0,86.3312,86.4136,86.2396,86.2396,5163.0
2020-09-09 10:50:00,94.17,94.21,94.03,94.18,6557.0,86.2396,86.2762,86.1114,86.2488,6557.0
2020-09-09 11:00:00,94.22,94.63,94.22,94.38,20062.0,86.2854,86.6609,86.2854,86.4319,20062.0
2020-09-09 11:10:00,94.3,94.37,94.21,94.25,8445.0,86.3586,86.4228,86.2762,86.3129,8445.0
2020-09-09 11:20:00,94.25,94.46,94.25,94.44,7320.0,86.3129,86.5052,86.3129,86.4869,7320.0
2020-09-09 11:30:00,94.42,94.43,94.22,94.38,11358.0,86.4685,86.4777,86.2854,86.4319,11358.0
2020-09-09 11:40:00,94.37,94.43,94.29,94.39,8249.0,86.4228,86.4777,86.3495,86.4411,8249.0
2020-09-09 11:50:00,94.39,94.43,94.3,94.32,5235.0,86.4411,86.4777,86.3586,86.377,5235.0
2020-09-09 12:00:00,94.34,94.41,94.24,94.38,5088.0,86.3953,86.4594,86.3037,86.4319,5088.0
2020-09-09 12:10:00,94.41,94.48,94.36,94.39,7713.0,86.4594,86.5235,86.4136,86.4411,7713.0
2020-09-09 12:20:00,94.38,94.4,94.33,94.38,6785.0,86.4319,86.4502,86.3861,86.4319,6785.0
2020-09-09 12:30:00,94.43,94.46,94.37,94.38,5580.0,86.4777,86.5052,86.4228,86.4319,5580.0
2020-09-09 12:40:00,94.37,94.45,94.33,94.42,5691.0,86.4228,86.496,86.3861,86.4685,5691.0
2020-09-09 12:50:00,94.41,94.42,94.34,94.42,6454.0,86.4594,86.4685,86.3953,86.4685,6454.0
2020-09-09 13:00:00,94.44,94.72,94.44,94.72,10197.0,86.4869,86.7433,86.4869,86.7433,10197.0
2020-09-09 13:10:00,94.74,94.76,94.64,94.64,11164.0,86.7616,86.7799,86.67,86.67,11164.0
2020-09-09 13:20:00,94.68,94.78,94.65,94.74,8951.0,86.7066,86.7982,86.6792,86.7616,8951.0
2020-09-09 13:30:00,94.75,94.84,94.74,94.74,10419.0,86.7707,86.8532,86.7616,86.7616,10419.0
2020-09-09 13:40:00,94.75,94.75,94.53,94.63,7406.0,86.7707,86.7707,86.5693,86.6609,7406.0
2020-09-09 13:50:00,94.66,94.69,94.57,94.69,6506.0,86.6883,86.7158,86.6059,86.7158,6506.0
2020-09-09 14:00:00,94.72,94.72,94.58,94.7,12163.0,86.7433,86.7433,86.6151,86.725,12163.0
2020-09-09 14:10:00,94.72,94.75,94.49,94.49,9864.0,86.7433,86.7707,86.5326,86.5326,9864.0
2020-09-09 14:20:00,94.47,94.48,94.29,94.3,10719.0,86.5143,86.5235,86.3495,86.3586,10719.0
2020-09-09 14:30:00,94.3,94.34,94.16,94.24,11439.0,86.3586,86.3953,86.2304,86.3037,11439.0
2020-09-09 14:40:00,94.23,94.26,94.14,94.14,12886.0,86.2945,86.322,86.2121,86.2121,12886.0
2020-09-09 14:50:00,94.16,94.2,94.06,94.11,13345.0,86.2304,86.2671,86.1389,86.1846,13345.0
2020-09-09 15:00:00,94.14,94.22,94.12,94.14,14105.0,86.2121,86.2854,86.1938,86.2121,14105.0
2020-09-09 15:10:00,94.12,94.22,94.05,94.22,13340.0,86.1938,86.2854,86.1297,86.2854,13340.0
2020-09-09 15:20:00,94.23,94.28,94.04,94.08,21587.0,86.2945,86.3403,86.1205,86.1572,21587.0
2020-09-09 15:30:00,94.07,94.14,93.87,93.87,31094.0,86.148,86.2121,85.9649,85.9649,31094.0
2020-09-09 15:40:00,93.88,93.93,93.67,93.7,57744.0,85.974,86.0198,85.7817,85.8092,57744.0
2020-09-09 15:50:00,93.72,93.74,93.31,93.39,181851.0,85.8275,85.8458,85.452,85.5253,181851.0
2020-09-10 09:30:00,93.38,93.9,92.77,93.9,51771.0,85.5161,85.9923,84.9575,85.9923,51771.0
2020-09-10 09:40:00,93.99,94.56,93.85,94.36,60237.0,86.0748,86.5967,85.9465,86.4136,60237.0
2020-09-10 09:50:00,94.31,94.45,94.14,94.19,16918.0,86.3678,86.496,86.2121,86.2579,16918.0
2020-09-10 10:00:00,94.18,94.53,94.17,94.26,25548.0,86.2488,86.5693,86.2396,86.322,25548.0
2020-09-10 10:10:00,94.26,94.35,94.1,94.11,26408.0,86.322,86.4044,86.1755,86.1846,26408.0
2020-09-10 10:20:00,94.12,94.12,93.35,93.41,24808.0,86.1938,86.1938,85.4886,85.5436,24808.0
2020-09-10 10:30:00,93.46,93.53,93.28,93.34,34788.0,85.5894,85.6535,85.4245,85.4795,34788.0
2020-09-10 10:40:00,93.28,93.47,93.12,93.38,84795.0,85.4245,85.5985,85.278,85.5161,84795.0
2020-09-10 10:50:00,93.39,93.51,92.98,92.98,42056.0,85.5253,85.6352,85.1498,85.1498,42056.0
2020-09-10 11:00:00,92.97,93.31,92.93,93.2,13815.0,85.1406,85.452,85.104,85.3513,13815.0
2020-09-10 11:10:00,93.2,93.26,92.98,93.17,10551.0,85.3513,85.4062,85.1498,85.3238,10551.0
2020-09-10 11:20:00,93.21,93.72,93.18,93.72,9943.0,85.3604,85.8275,85.333,85.8275,9943.0
2020-09-10 11:30:00,93.73,93.8,93.61,93.73,10679.0,85.8366,85.9008,85.7268,85.8366,10679.0
2020-09-10 11:40:00,93.72,93.89,93.66,93.89,13869.0,85.8275,85.9832,85.7725,85.9832,13869.0
2020-09-10 11:50:00,93.94,94.02,93.54,93.57,19860.0,86.029,86.1022,85.6626,85.6901,19860.0
2020-09-10 12:00:00,93.54,93.73,93.48,93.58,11170.0,85.6626,85.8366,85.6077,85.6993,11170.0
2020-09-10 12:10:00,93.64,93.73,93.39,93.49,6159.0,85.7542,85.8366,85.5253,85.6169,6159.0
2020-09-10 12:20:00,93.48,93.49,93.15,93.23,12012.0,85.6077,85.6169,85.3055,85.3788,12012.0
2020-09-10 12:30:00,93.21,93.37,92.99,93.0,13065.0,85.3604,85.507,85.159,85.1681,13065.0
2020-09-10 12:40:00,92.95,93.07,92.9,92.96,11879.0,85.1223,85.2322,85.0765,85.1315,11879.0
2020-09-10 12:50:00,92.96,93.15,92.96,93.07,8275.0,85.1315,85.3055,85.1315,85.2322,8275.0
2020-09-10 13:00:00,93.1,93.17,93.0,93.14,13170.0,85.2597,85.3238,85.1681,85.2963,13170.0
2020-09-10 13:10:00,93.21,93.38,93.16,93.38,9238.0,85.3604,85.5161,85.3146,85.5161,9238.0
2020-09-10 13:20:00,93.37,93.46,93.18,93.25,17472.0,85.507,85.5894,85.333,85.3971,17472.0
2020-09-10 13:30:00,93.27,93.38,93.25,93.25,15964.0,85.4154,85.5161,85.3971,85.3971,15964.0
2020-09-10 13:40:00,93.24,93.3,93.16,93.23,16675.0,85.3879,85.4429,85.3146,85.3788,16675.0
2020-09-10 13:50:00,93.26,93.26,93.0,93.03,12770.0,85.4062,85.4062,85.1681,85.1956,12770.0
2020-09-10 14:00:00,93.02,93.23,93.02,93.11,16869.0,85.1864,85.3788,85.1864,85.2689,16869.0
2020-09-10 14:10:00,93.14,93.17,92.86,92.91,25961.0,85.2963,85.3238,85.0399,85.0857,25961.0
2020-09-10 14:20:00,92.9,92.96,92.56,92.62,32057.0,85.0765,85.1315,84.7652,84.8201,32057.0
2020-09-10 14:30:00,92.63,92.99,92.59,92.98,23484.0,84.8293,85.159,84.7927,85.1498,23484.0
2020-09-10 14:40:00,92.96,93.06,92.72,93.01,18323.0,85.1315,85.2231,84.9117,85.1773,18323.0
2020-09-10 14:50:00,93.03,93.15,92.9,92.99,16672.0,85.1956,85.3055,85.0765,85.159,16672.0
2020-09-10 15:00:00,93.04,93.04,92.68,92.68,45527.0,85.2048,85.2048,84.8751,84.8751,45527.0
2020-09-10 15:10:00,92.65,92.68,92.32,92.36,38239.0,84.8476,84.8751,84.5454,84.582,38239.0
2020-09-10 15:20:00,92.37,92.52,92.11,92.34,22646.0,84.5912,84.7285,84.3531,84.5637,22646.0
2020-09-10 15:30:00,92.34,92.48,92.23,92.38,69392.0,84.5637,84.6919,84.463,84.6003,69392.0
2020-09-10 15:40:00,92.38,92.77,92.33,92.46,67299.0,84.6003,84.9575,84.5545,84.6736,67299.0
2020-09-10 15:50:00,92.48,92.69,92.27,92.35,124766.0,84.6919,84.8842,84.4996,84.5729,124766.0
2020-09-11 09:30:00,92.64,93.43,92.64,93.15,37803.0,84.8384,85.5619,84.8384,85.3055,37803.0
2020-09-11 09:40:00,93.14,93.16,92.84,93.11,33024.0,85.2963,85.3146,85.0216,85.2689,33024.0
2020-09-11 09:50:00,93.06,93.13,92.6,92.62,35498.0,85.2231,85.2872,84.8018,84.8201,35498.0
2020-09-11 10:00:00,92.61,92.75,92.36,92.42,34675.0,84.811,84.9392,84.582,84.637,34675.0
2020-09-11 10:10:00,92.44,92.61,92.22,92.42,18256.0,84.6553,84.811,84.4538,84.637,18256.0
2020-09-11 10:20:00,92.44,92.59,92.36,92.43,11306.0,84.6553,84.7927,84.582,84.6461,11306.0
2020-09-11 10:30:00,92.51,92.66,92.36,92.58,10398.0,84.7194,84.8568,84.582,84.7835,10398.0
2020-09-11 10:40:00,92.62,92.92,92.55,92.92,11991.0,84.8201,85.0949,84.756,85.0949,11991.0
2020-09-11 10:50:00,92.91,93.02,92.64,92.64,8954.0,85.0857,85.1864,84.8384,84.8384,8954.0
2020-09-11 11:00:00,92.66,92.89,92.65,92.89,5938.0,84.8568,85.0674,84.8476,85.0674,5938.0
2020-09-11 11:10:00,92.85,92.88,92.72,92.77,10146.0,85.0308,85.0582,84.9117,84.9575,10146.0
2020-09-11 11:20:00,92.79,92.79,92.39,92.46,8197.0,84.9758,84.9758,84.6095,84.6736,8197.0
2020-09-11 11:30:00,92.41,92.48,92.27,92.44,17690.0,84.6278,84.6919,84.4996,84.6553,17690.0
2020-09-11 11:40:00,92.47,92.57,92.41,92.48,10639.0,84.6828,84.7743,84.6278,84.6919,10639.0
2020-09-11 11:50:00,92.51,92.58,92.4,92.53,12119.0,84.7194,84.7835,84.6187,84.7377,12119.0
2020-09-11 12:00:00,92.49,92.77,92.42,92.74,9641.0,84.7011,84.9575,84.637,84.93,9641.0
2020-09-11 12:10:00,92.72,92.72,92.6,92.67,8354.0,84.9117,84.9117,84.8018,84.8659,8354.0
2020-09-11 12:20:00,92.7,92.8,92.65,92.68,9699.0,84.8934,84.985,84.8476,84.8751,9699.0
2020-09-11 12:30:00,92.64,92.64,92.34,92.34,8682.0,84.8384,84.8384,84.5637,84.5637,8682.0
2020-09-11 12:40:00,92.34,92.34,92.13,92.3,15848.0,84.5637,84.5637,84.3714,84.5271,15848.0
2020-09-11 12:50:00,92.41,92.45,92.14,92.19,15823.0,84.6278,84.6644,84.3805,84.4263,15823.0
2020-09-11 13:00:00,92.2,92.31,91.97,92.06,29621.0,84.4355,84.5362,84.2249,84.3073,29621.0
2020-09-11 13:10:00,92.06,92.12,91.83,91.98,77362.0,84.3073,84.3622,84.0967,84.234,77362.0
2020-09-11 13:20:00,92.0,92.02,91.66,91.7,52154.0,84.2523,84.2707,83.941,83.9776,52154.0
2020-09-11 13:30:00,91.72,91.85,91.5,91.8,10339.0,83.9959,84.115,83.7944,84.0692,10339.0
2020-09-11 13:40:00,91.75,92.04,91.75,91.91,9395.0,84.0234,84.289,84.0234,84.1699,9395.0
2020-09-11 13:50:00,91.9,92.05,91.78,91.84,12322.0,84.1608,84.2981,84.0509,84.1058,12322.0
2020-09-11 14:00:00,91.83,91.93,91.68,91.93,17081.0,84.0967,84.1882,83.9593,84.1882,17081.0
2020-09-11 14:10:00,91.91,92.06,91.84,91.97,8352.0,84.1699,84.3073,84.1058,84.2249,8352.0
2020-09-11 14:20:00,91.93,91.97,91.81,91.82,7836.0,84.1882,84.2249,84.0783,84.0875,7836.0
2020-09-11 14:30:00,91.78,92.28,91.78,92.24,13788.0,84.0509,84.5088,84.0509,84.4721,13788.0
2020-09-11 14:40:00,92.24,92.27,92.08,92.1,9257.0,84.4721,84.4996,84.3256,84.3439,9257.0
2020-09-11 14:50:00,92.16,92.33,92.1,92.24,10978.0,84.3989,84.5545,84.3439,84.4721,10978.0
2020-09-11 15:00:00,92.23,92.28,92.03,92.04,13558.0,84.463,84.5088,84.2798,84.289,13558.0
2020-09-11 15:10:00,92.0,92.38,91.97,92.38,14723.0,84.2523,84.6003,84.2249,84.6003,14723.0
2020-09-11 15:20:00,92.36,92.66,92.34,92.6,17334.0,84.582,84.8568,84.5637,84.8018,17334.0
2020-09-11 15:30:00,92.63,92.75,92.49,92.52,20609.0,84.8293,84.9392,84.7011,84.7285,20609.0
2020-09-11 15:40:00,92.5,92.55,92.38,92.55,35811.0,84.7102,84.756,84.6003,84.756,35811.0
2020-09-11 15:50:00,92.53,92.62,92.23,92.28,114001.0,84.7377,84.8201,84.463,84.5088,114001.0
2020-09-14 09:30:00,93.15,93.78,92.72,93.66,40000.0,85.3055,85.8824,84.9117,85.7725,40000.0
2020-09-14 09:40:00,93.7,93.81,93.52,93.72,42649.0,85.8092,85.9099,85.6443,85.8275,42649.0
2020-09-14 09:50:00,93.72,93.74,93.42,93.67,15778.0,85.8275,85.8458,85.5528,85.7817,15778.0
2020-09-14 10:00:00,93.8,94.02,93.68,93.9,23445.0,85.9008,86.1022,85.7909,85.9923,23445.0
2020-09-14 10:10:00,93.88,93.96,93.57,93.87,17998.0,85.974,86.0473,85.6901,85.9649,17998.0
2020-09-14 10:20:00,93.87,93.96,93.76,93.87,14967.0,85.9649,86.0473,85.8641,85.9649,14967.0
2020-09-14 10:30:00,93.87,94.04,93.87,93.96,15304.0,85.9649,86.1205,85.9649,86.0473,15304.0
2020-09-14 10:40:00,93.99,94.19,93.93,93.96,16370.0,86.0748,86.2579,86.0198,86.0473,16370.0
2020-09-14 10:50:00,94.0,94.0,93.77,93.77,6949.0,86.0839,86.0839,85.8733,85.8733,6949.0
2020-09-14 11:00:00,93.76,93.9,93.75,93.79,9293.0,85.8641,85.9923,85.855,85.8916,9293.0
2020-09-14 11:10:00,93.77,93.77,93.52,93.54,9022.0,85.8733,85.8733,85.6443,85.6626,9022.0
2020-09-14 11:20:00,93.53,93.62,93.48,93.58,7808.0,85.6535,85.7359,85.6077,85.6993,7808.0
2020-09-14 11:30:00,93.62,93.64,93.48,93.58,9318.0,85.7359,85.7542,85.6077,85.6993,9318.0
2020-09-14 11:40:00,93.57,93.66,93.53,93.56,7621.0,85.6901,85.7725,85.6535,85.681,7621.0
2020-09-14 11:50:00,93.57,93.59,93.43,93.44,9150.0,85.6901,85.7084,85.5619,85.5711,9150.0
2020-09-14 12:00:00,93.41,93.43,93.32,93.38,9746.0,85.5436,85.5619,85.4612,85.5161,9746.0
2020-09-14 12:10:00,93.35,93.36,93.04,93.04,16014.0,85.4886,85.4978,85.2048,85.2048,16014.0
2020-09-14 12:20:00,93.04,93.05,92.89,92.97,14928.0,85.2048,85.2139,85.0674,85.1406,14928.0
2020-09-14 12:30:00,92.97,93.0,92.71,92.71,11478.0,85.1406,85.1681,84.9025,84.9025,11478.0
2020-09-14 12:40:00,92.72,93.01,92.72,92.97,18692.0,84.9117,85.1773,84.9117,85.1406,18692.0
2020-09-14 12:50:00,92.97,93.06,92.88,93.01,18588.0,85.1406,85.2231,85.0582,85.1773,18588.0
2020-09-14 13:00:00,93.02,93.09,92.84,92.86,13037.0,85.1864,85.2505,85.0216,85.0399,13037.0
2020-09-14 13:10:00,92.84,92.88,92.72,92.72,11607.0,85.0216,85.0582,84.9117,84.9117,11607.0
2020-09-14 13:20:00,92.72,92.92,92.64,92.83,15578.0,84.9117,85.0949,84.8384,85.0124,15578.0
2020-09-14 13:30:00,92.85,92.86,92.66,92.73,10873.0,85.0308,85.0399,84.8568,84.9209,10873.0
2020-09-14 13:40:00,92.72,92.89,92.7,92.85,8986.0,84.9117,85.0674,84.8934,85.0308,8986.0
2020-09-14 13:50:00,92.87,93.0,92.85,92.94,9826.0,85.0491,85.1681,85.0308,85.1132,9826.0
2020-09-14 14:00:00,92.94,92.99,92.87,92.95,17271.0,85.1132,85.159,85.0491,85.1223,17271.0
2020-09-14 14:10:00,92.97,93.06,92.92,93.02,22038.0,85.1406,85.2231,85.0949,85.1864,22038.0
2020-09-14 14:20:00,93.02,93.13,92.98,92.98,11879.0,85.1864,85.2872,85.1498,85.1498,11879.0
2020-09-14 14:30:00,93.01,93.05,92.91,92.91,13461.0,85.1773,85.2139,85.0857,85.0857,13461.0
2020-09-14 14:40:00,92.95,93.05,92.86,92.93,15357.0,85.1223,85.2139,85.0399,85.104,15357.0
2020-09-14 14:50:00,92.89,93.0,92.8,92.93,23017.0,85.0674,85.1681,84.985,85.104,23017.0
2020-09-14 15:00:00,92.95,93.01,92.87,92.94,19911.0,85.1223,85.1773,85.0491,85.1132,19911.0
2020-09-14 15:10:00,92.91,92.91,92.67,92.79,19578.0,85.0857,85.0857,84.8659,84.9758,19578.0
2020-09-14 15:20:00,92.79,92.79,92.53,92.78,25634.0,84.9758,84.9758,84.7377,84.9666,25634.0
2020-09-14 15:30:00,92.77,92.88,92.64,92.86,33918.0,84.9575,85.0582,84.8384,85.0399,33918.0
2020-09-14 15:40:00,92.87,93.23,92.85,93.18,55732.0,85.0491,85.3788,85.0308,85.333,55732.0
2020-09-14 15:50:00,93.16,93.18,92.85,92.85,115851.0,85.3146,85.333,85.0308,85.0308,115851.0
2020-09-15 09:30:00,93.2,93.62,93.1,93.21,47825.0,85.3513,85.7359,85.2597,85.3604,47825.0
2020-09-15 09:40:00,93.2,93.55,93.15,93.31,22574.0,85.3513,85.6718,85.3055,85.452,22574.0
2020-09-15 09:50:00,93.33,93.53,93.27,93.37,24768.0,85.4703,85.6535,85.4154,85.507,24768.0
2020-09-15 10:00:00,93.34,93.51,93.1,93.49,33076.0,85.4795,85.6352,85.2597,85.6169,33076.0
2020-09-15 10:10:00,93.49,93.54,93.36,93.48,31654.0,85.6169,85.6626,85.4978,85.6077,31654.0
2020-09-15 10:20:00,93.47,93.61,93.33,93.56,17705.0,85.5985,85.7268,85.4703,85.681,17705.0
2020-09-15 10:30:00,93.54,93.7,93.41,93.48,23457.0,85.6626,85.8092,85.5436,85.6077,23457.0
2020-09-15 10:40:00,93.44,93.55,93.27,93.55,18387.0,85.5711,85.6718,85.4154,85.6718,18387.0
2020-09-15 10:50:00,93.56,93.97,93.52,93.95,25918.0,85.681,86.0564,85.6443,86.0381,25918.0
2020-09-15 11:00:00,93.95,93.97,93.74,93.91,16387.0,86.0381,86.0564,85.8458,86.0015,16387.0
2020-09-15 11:10:00,93.92,94.18,93.92,94.11,14743.0,86.0106,86.2488,86.0106,86.1846,14743.0
2020-09-15 11:20:00,94.12,94.17,93.82,93.98,39428.0,86.1938,86.2396,85.9191,86.0656,39428.0
2020-09-15 11:30:00,94.01,94.01,93.79,93.9,18829.0,86.0931,86.0931,85.8916,85.9923,18829.0
2020-09-15 11:40:00,93.91,94.02,93.88,93.95,16740.0,86.0015,86.1022,85.974,86.0381,16740.0
2020-09-15 11:50:00,93.96,93.97,93.68,93.68,22596.0,86.0473,86.0564,85.7909,85.7909,22596.0
2020-09-15 12:00:00,93.74,93.77,93.6,93.64,5795.0,85.8458,85.8733,85.7176,85.7542,5795.0
2020-09-15 12:10:00,93.65,93.95,93.63,93.92,26003.0,85.7634,86.0381,85.7451,86.0106,26003.0
2020-09-15 12:20:00,93.93,94.09,93.91,94.06,18504.0,86.0198,86.1663,86.0015,86.1389,18504.0
2020-09-15 12:30:00,94.06,94.18,93.91,94.16,7099.0,86.1389,86.2488,86.0015,86.2304,7099.0
2020-09-15 12:40:00,94.17,94.23,94.1,94.14,5646.0,86.2396,86.2945,86.1755,86.2121,5646.0
2020-09-15 12:50:00,94.12,94.25,94.07,94.23,7775.0,86.1938,86.3129,86.148,86.2945,7775.0
2020-09-15 13:00:00,94.23,94.3,94.21,94.28,7028.0,86.2945,86.3586,86.2762,86.3403,7028.0
2020-09-15 13:10:00,94.27,94.32,94.2,94.25,20494.0,86.3312,86.377,86.2671,86.3129,20494.0
2020-09-15 13:20:00,94.23,94.24,94.01,94.04,14346.0,86.2945,86.3037,86.0931,86.1205,14346.0
2020-09-15 13:30:00,94.01,94.02,93.88,93.98,29182.0,86.0931,86.1022,85.974,86.0656,29182.0
2020-09-15 13:40:00,93.95,93.97,93.85,93.89,15011.0,86.0381,86.0564,85.9465,85.9832,15011.0
2020-09-15 13:50:00,93.9,93.9,93.84,93.9,7182.0,85.9923,85.9923,85.9374,85.9923,7182.0
2020-09-15 14:00:00,93.89,93.91,93.77,93.8,15100.0,85.9832,86.0015,85.8733,85.9008,15100.0
2020-09-15 14:10:00,93.82,93.91,93.82,93.89,4472.0,85.9191,86.0015,85.9191,85.9832,4472.0
2020-09-15 14:20:00,93.93,94.04,93.88,94.01,6414.0,86.0198,86.1205,85.974,86.0931,6414.0
2020-09-15 14:30:00,94.0,94.0,93.83,93.89,11194.0,86.0839,86.0839,85.9282,85.9832,11194.0
2020-09-15 14:40:00,93.96,94.0,93.86,93.87,12989.0,86.0473,86.0839,85.9557,85.9649,12989.0
2020-09-15 14:50:00,93.88,94.06,93.85,94.06,15785.0,85.974,86.1389,85.9465,86.1389,15785.0
2020-09-15 15:00:00,94.06,94.07,93.85,93.87,27039.0,86.1389,86.148,85.9465,85.9649,27039.0
2020-09-15 15:10:00,93.86,93.86,93.7,93.71,21499.0,85.9557,85.9557,85.8092,85.8183,21499.0
2020-09-15 15:20:00,93.73,93.78,93.6,93.62,26191.0,85.8366,85.8824,85.7176,85.7359,26191.0
2020-09-15 15:30:00,93.62,93.64,93.4,93.42,37705.0,85.7359,85.7542,85.5344,85.5528,37705.0
2020-09-15 15:40:00,93.42,93.62,93.35,93.55,36790.0,85.5528,85.7359,85.4886,85.6718,36790.0
2020-09-15 15:50:00,93.53,93.56,93.33,93.52,85743.0,85.6535,85.681,85.4703,85.6443,85743.0
2020-09-16 09:30:00,93.85,94.12,93.62,93.77,26369.0,85.9465,86.1938,85.7359,85.8733,26369.0
2020-09-16 09:40:00,93.76,94.22,93.73,94.18,23776.0,85.8641,86.2854,85.8366,86.2488,23776.0
2020-09-16 09:50:00,94.25,94.71,94.25,94.58,15303.0,86.3129,86.7341,86.3129,86.6151,15303.0
2020-09-16 10:00:00,94.6,94.6,94.12,94.46,12438.0,86.6334,86.6334,86.1938,86.5052,12438.0
2020-09-16 10:10:00,94.46,94.63,94.43,94.63,14659.0,86.5052,86.6609,86.4777,86.6609,14659.0
2020-09-16 10:20:00,94.61,94.74,94.55,94.66,13845.0,86.6425,86.7616,86.5876,86.6883,13845.0
2020-09-16 10:30:00,94.63,94.63,94.37,94.42,15787.0,86.6609,86.6609,86.4228,86.4685,15787.0
2020-09-16 10:40:00,94.42,94.49,94.2,94.33,15050.0,86.4685,86.5326,86.2671,86.3861,15050.0
2020-09-16 10:50:00,94.34,94.61,94.29,94.57,12456.0,86.3953,86.6425,86.3495,86.6059,12456.0
2020-09-16 11:00:00,94.58,94.91,94.58,94.9,22687.0,86.6151,86.9173,86.6151,86.9081,22687.0
2020-09-16 11:10:00,94.87,95.35,94.84,95.31,38512.0,86.8806,87.3202,86.8532,87.2836,38512.0
2020-09-16 11:20:00,95.33,95.45,95.3,95.33,32838.0,87.3019,87.4118,87.2744,87.3019,32838.0
2020-09-16 11:30:00,95.35,95.36,95.09,95.14,22162.0,87.3202,87.3294,87.0821,87.1279,22162.0
2020-09-16 11:40:00,95.12,95.26,95.11,95.16,19403.0,87.1096,87.2378,87.1004,87.1462,19403.0
2020-09-16 11:50:00,95.16,95.19,94.82,94.83,38045.0,87.1462,87.1737,86.8349,86.844,38045.0
2020-09-16 12:00:00,94.76,94.8,94.6,94.64,12399.0,86.7799,86.8165,86.6334,86.67,12399.0
2020-09-16 12:10:00,94.65,94.71,94.61,94.64,18337.0,86.6792,86.7341,86.6425,86.67,18337.0
2020-09-16 12:20:00,94.59,94.66,94.51,94.66,17088.0,86.6242,86.6883,86.551,86.6883,17088.0
2020-09-16 12:30:00,94.65,94.84,94.62,94.84,10271.0,86.6792,86.8532,86.6517,86.8532,10271.0
2020-09-16 12:40:00,94.83,94.89,94.73,94.75,11032.0,86.844,86.899,86.7524,86.7707,11032.0
2020-09-16 12:50:00,94.73,94.79,94.7,94.79,7937.0,86.7524,86.8074,86.725,86.8074,7937.0
2020-09-16 13:00:00,94.78,94.9,94.76,94.9,11562.0,86.7982,86.9081,86.7799,86.9081,11562.0
2020-09-16 13:10:00,94.89,94.97,94.84,94.93,17094.0,86.899,86.9722,86.8532,86.9356,17094.0
2020-09-16 13:20:00,94.93,94.94,94.81,94.92,14275.0,86.9356,86.9447,86.8257,86.9264,14275.0
2020-09-16 13:30:00,94.92,94.92,94.73,94.73,16884.0,86.9264,86.9264,86.7524,86.7524,16884.0
2020-09-16 13:40:00,94.72,94.83,94.64,94.81,22420.0,86.7433,86.844,86.67,86.8257,22420.0
2020-09-16 13:50:00,94.81,95.14,94.8,95.13,21589.0,86.8257,87.1279,86.8165,87.1187,21589.0
2020-09-16 14:00:00,95.15,95.25,94.85,94.99,17635.0,87.1371,87.2286,86.8623,86.9905,17635.0
2020-09-16 14:10:00,95.0,95.23,94.93,95.21,14953.0,86.9997,87.2103,86.9356,87.192,14953.0
2020-09-16 14:20:00,95.21,95.26,95.14,95.15,15841.0,87.192,87.2378,87.1279,87.1371,15841.0
2020-09-16 14:30:00,95.15,95.35,95.08,95.35,22271.0,87.1371,87.3202,87.073,87.3202,22271.0
2020-09-16 14:40:00,95.37,95.38,95.07,95.18,20188.0,87.3385,87.3477,87.0638,87.1645,20188.0
2020-09-16 14:50:00,95.18,95.18,95.01,95.14,23031.0,87.1645,87.1645,87.0089,87.1279,23031.0
2020-09-16 15:00:00,95.15,95.19,94.85,94.85,26360.0,87.1371,87.1737,86.8623,86.8623,26360.0
2020-09-16 15:10:00,94.87,94.88,94.46,94.69,44923.0,86.8806,86.8898,86.5052,86.7158,44923.0
2020-09-16 15:20:00,94.69,94.69,94.34,94.41,34369.0,86.7158,86.7158,86.3953,86.4594,34369.0
2020-09-16 15:30:00,94.39,94.63,94.1,94.42,57414.0,86.4411,86.6609,86.1755,86.4685,57414.0
2020-09-16 15:40:00,94.41,94.96,94.35,94.84,46000.0,86.4594,86.9631,86.4044,86.8532,46000.0
2020-09-16 15:50:00,94.85,94.91,94.58,94.81,216779.0,86.8623,86.9173,86.6151,86.8257,216779.0
2020-09-17 09:30:00,93.69,94.16,93.41,93.94,36179.0,85.8,86.2304,85.5436,86.029,36179.0
2020-09-17 09:40:00,93.84,93.92,93.32,93.42,18753.0,85.9374,86.0106,85.4612,85.5528,18753.0
2020-09-17 09:50:00,93.36,93.87,93.31,93.59,24502.0,85.4978,85.9649,85.452,85.7084,24502.0
2020-09-17 10:00:00,93.61,94.1,93.57,93.99,14852.0,85.7268,86.1755,85.6901,86.0748,14852.0
2020-09-17 10:10:00,94.01,94.25,93.86,93.99,16127.0,86.0931,86.3129,85.9557,86.0748,16127.0
2020-09-17 10:20:00,93.96,94.13,93.87,93.91,13686.0,86.0473,86.203,85.9649,86.0015,13686.0
2020-09-17 10:30:00,93.95,94.09,93.86,94.01,16065.0,86.0381,86.1663,85.9557,86.0931,16065.0
2020-09-17 10:40:00,94.0,94.44,93.97,94.34,20199.0,86.0839,86.4869,86.0564,86.3953,20199.0
2020-09-17 10:50:00,94.35,94.54,94.35,94.38,14452.0,86.4044,86.5784,86.4044,86.4319,14452.0
2020-09-17 11:00:00,94.4,94.63,94.4,94.56,11505.0,86.4502,86.6609,86.4502,86.5967,11505.0
2020-09-17 11:10:00,94.52,94.55,94.36,94.45,14433.0,86.5601,86.5876,86.4136,86.496,14433.0
2020-09-17 11:20:00,94.46,94.49,94.35,94.44,11612.0,86.5052,86.5326,86.4044,86.4869,11612.0
2020-09-17 11:30:00,94.44,94.49,94.32,94.38,12326.0,86.4869,86.5326,86.377,86.4319,12326.0
2020-09-17 11:40:00,94.44,94.47,94.1,94.12,9917.0,86.4869,86.5143,86.1755,86.1938,9917.0
2020-09-17 11:50:00,94.14,94.15,93.99,94.06,16127.0,86.2121,86.2213,86.0748,86.1389,16127.0
2020-09-17 12:00:00,94.04,94.09,93.81,93.81,12619.0,86.1205,86.1663,85.9099,85.9099,12619.0
2020-09-17 12:10:00,93.77,93.77,93.37,93.44,27331.0,85.8733,85.8733,85.507,85.5711,27331.0
2020-09-17 12:20:00,93.36,93.46,93.17,93.33,20168.0,85.4978,85.5894,85.3238,85.4703,20168.0
2020-09-17 12:30:00,93.33,93.54,93.29,93.5,11471.0,85.4703,85.6626,85.4337,85.626,11471.0
2020-09-17 12:40:00,93.49,93.51,93.34,93.47,12883.0,85.6169,85.6352,85.4795,85.5985,12883.0
2020-09-17 12:50:00,93.44,93.79,93.42,93.76,10668.0,85.5711,85.8916,85.5528,85.8641,10668.0
2020-09-17 13:00:00,93.75,93.81,93.62,93.62,6506.0,85.855,85.9099,85.7359,85.7359,6506.0
2020-09-17 13:10:00,93.6,93.66,93.38,93.42,13099.0,85.7176,85.7725,85.5161,85.5528,13099.0
2020-09-17 13:20:00,93.38,93.51,93.34,93.44,10302.0,85.5161,85.6352,85.4795,85.5711,10302.0
2020-09-17 13:30:00,93.42,93.64,93.42,93.62,12403.0,85.5528,85.7542,85.5528,85.7359,12403.0
2020-09-17 13:40:00,93.62,93.73,93.53,93.73,14786.0,85.7359,85.8366,85.6535,85.8366,14786.0
2020-09-17 13:50:00,93.73,93.79,93.61,93.62,11817.0,85.8366,85.8916,85.7268,85.7359,11817.0
2020-09-17 14:00:00,93.61,93.66,93.54,93.55,8763.0,85.7268,85.7725,85.6626,85.6718,8763.0
2020-09-17 14:10:00,93.54,93.65,93.49,93.5,11871.0,85.6626,85.7634,85.6169,85.626,11871.0
2020-09-17 14:20:00,93.48,93.52,93.34,93.34,16925.0,85.6077,85.6443,85.4795,85.4795,16925.0
2020-09-17 14:30:00,93.31,93.33,93.15,93.19,14962.0,85.452,85.4703,85.3055,85.3421,14962.0
2020-09-17 14:40:00,93.15,93.32,93.13,93.28,9039.0,85.3055,85.4612,85.2872,85.4245,9039.0
2020-09-17 14:50:00,93.28,93.39,93.25,93.32,10485.0,85.4245,85.5253,85.3971,85.4612,10485.0
2020-09-17 15:00:00,93.31,93.39,93.0,93.11,22582.0,85.452,85.5253,85.1681,85.2689,22582.0
2020-09-17 15:10:00,93.11,93.38,93.11,93.2,19891.0,85.2689,85.5161,85.2689,85.3513,19891.0
2020-09-17 15:20:00,93.21,93.29,92.97,93.08,17517.0,85.3604,85.4337,85.1406,85.2414,17517.0
2020-09-17 15:30:00,93.07,93.8,93.05,93.79,31266.0,85.2322,85.9008,85.2139,85.8916,31266.0
2020-09-17 15:40:00,93.82,93.87,93.54,93.76,40836.0,85.9191,85.9649,85.6626,85.8641,40836.0
2020-09-17 15:50:00,93.74,93.93,93.63,93.69,134779.0,85.8458,86.0198,85.7451,85.8,134779.0
2020-09-18 09:30:00,93.31,94.19,92.82,93.92,232866.0,85.452,86.2579,85.0033,86.0106,232866.0
2020-09-18 09:40:00,93.95,94.25,93.76,94.25,16724.0,86.0381,86.3129,85.8641,86.3129,16724.0
2020-09-18 09:50:00,94.18,94.31,94.06,94.07,13993.0,86.2488,86.3678,86.1389,86.148,13993.0
2020-09-18 10:00:00,94.12,94.37,94.06,94.33,12529.0,86.1938,86.4228,86.1389,86.3861,12529.0
2020-09-18 10:10:00,94.25,94.38,94.02,94.31,8991.0,86.3129,86.4319,86.1022,86.3678,8991.0
2020-09-18 10:20:00,94.16,94.31,94.09,94.31,11765.0,86.2304,86.3678,86.1663,86.3678,11765.0
2020-09-18 10:30:00,94.3,94.32,94.11,94.21,11853.0,86.3586,86.377,86.1846,86.2762,11853.0
2020-09-18 10:40:00,94.18,94.28,93.96,93.98,106809.0,86.2488,86.3403,86.0473,86.0656,106809.0
2020-09-18 10:50:00,93.98,93.98,93.69,93.86,22007.0,86.0656,86.0656,85.8,85.9557,22007.0
2020-09-18 11:00:00,93.87,94.04,93.63,93.66,43347.0,85.9649,86.1205,85.7451,85.7725,43347.0
2020-09-18 11:10:00,93.63,93.77,93.55,93.63,30165.0,85.7451,85.8733,85.6718,85.7451,30165.0
2020-09-18 11:20:00,93.63,93.78,93.63,93.76,16901.0,85.7451,85.8824,85.7451,85.8641,16901.0
2020-09-18 11:30:00,93.77,93.77,93.52,93.69,38875.0,85.8733,85.8733,85.6443,85.8,38875.0
2020-09-18 11:40:00,93.69,93.96,93.66,93.96,17337.0,85.8,86.0473,85.7725,86.0473,17337.0
2020-09-18 11:50:00,93.98,93.98,93.82,93.83,10351.0,86.0656,86.0656,85.9191,85.9282,10351.0
2020-09-18 12:00:00,93.81,93.9,93.75,93.87,6083.0,85.9099,85.9923,85.855,85.9649,6083.0
2020-09-18 12:10:00,93.86,93.93,93.66,93.71,24133.0,85.9557,86.0198,85.7725,85.8183,24133.0
2020-09-18 12:20:00,93.72,93.85,93.71,93.8,23188.0,85.8275,85.9465,85.8183,85.9008,23188.0
2020-09-18 12:30:00,93.8,93.8,93.56,93.58,58944.0,85.9008,85.9008,85.681,85.6993,58944.0
2020-09-18 12:40:00,93.51,93.56,93.34,93.39,12538.0,85.6352,85.681,85.4795,85.5253,12538.0
2020-09-18 12:50:00,93.36,93.38,93.28,93.33,14345.0,85.4978,85.5161,85.4245,85.4703,14345.0
2020-09-18 13:00:00,93.33,93.45,93.31,93.34,10149.0,85.4703,85.5802,85.452,85.4795,10149.0
2020-09-18 13:10:00,93.35,93.57,93.3,93.35,15674.0,85.4886,85.6901,85.4429,85.4886,15674.0
2020-09-18 13:20:00,93.38,93.4,93.12,93.12,15105.0,85.5161,85.5344,85.278,85.278,15105.0
2020-09-18 13:30:00,93.09,93.09,92.73,92.95,18191.0,85.2505,85.2505,84.9209,85.1223,18191.0
2020-09-18 13:40:00,92.96,92.98,92.74,92.74,29069.0,85.1315,85.1498,84.93,84.93,29069.0
2020-09-18 13:50:00,92.73,92.88,92.67,92.85,23240.0,84.9209,85.0582,84.8659,85.0308,23240.0
2020-09-18 14:00:00,92.83,92.87,92.61,92.61,17846.0,85.0124,85.0491,84.811,84.811,17846.0
2020-09-18 14:10:00,92.6,92.67,92.36,92.36,16701.0,84.8018,84.8659,84.582,84.582,16701.0
2020-09-18 14:20:00,92.37,92.62,92.37,92.61,15844.0,84.5912,84.8201,84.5912,84.811,15844.0
2020-09-18 14:30:00,92.61,92.62,92.5,92.55,20741.0,84.811,84.8201,84.7102,84.756,20741.0
2020-09-18 14:40:00,92.55,92.61,92.33,92.44,27660.0,84.756,84.811,84.5545,84.6553,27660.0
2020-09-18 14:50:00,92.45,92.52,92.37,92.51,20227.0,84.6644,84.7285,84.5912,84.7194,20227.0
2020-09-18 15:00:00,92.52,92.63,92.5,92.51,16631.0,84.7285,84.8293,84.7102,84.7194,16631.0
2020-09-18 15:10:00,92.51,92.58,92.31,92.36,14558.0,84.7194,84.7835,84.5362,84.582,14558.0
2020-09-18 15:20:00,92.36,92.4,92.25,92.31,34252.0,84.582,84.6187,84.4813,84.5362,34252.0
2020-09-18 15:30:00,92.32,92.43,92.14,92.34,46481.0,84.5454,84.6461,84.3805,84.5637,46481.0
2020-09-18 15:40:00,92.31,92.55,92.31,92.41,38109.0,84.5362,84.756,84.5362,84.6278,38109.0
2020-09-18 15:50:00,92.37,92.37,92.06,92.11,144068.0,84.5912,84.5912,84.3073,84.3531,144068.0
2020-09-21 09:30:00,90.4,91.1,89.48,89.5,110585.0,82.7871,83.4281,81.9446,81.9629,110585.0
2020-09-21 09:40:00,89.56,89.61,89.12,89.19,77697.0,82.0178,82.0636,81.6149,81.679,77697.0
2020-09-21 09:50:00,89.16,89.35,88.8,89.17,23126.0,81.6515,81.8255,81.3218,81.6607,23126.0
2020-09-21 10:00:00,89.11,89.11,88.31,88.8,33118.0,81.6057,81.6057,80.8731,81.3218,33118.0
2020-09-21 10:10:00,88.81,88.87,88.59,88.7,20454.0,81.331,81.3859,81.1295,81.2302,20454.0
2020-09-21 10:20:00,88.74,88.81,88.59,88.61,28338.0,81.2669,81.331,81.1295,81.1478,28338.0
2020-09-21 10:30:00,88.6,88.62,88.08,88.21,18112.0,81.1387,81.157,80.6625,80.7815,18112.0
2020-09-21 10:40:00,88.23,88.75,88.14,88.72,14719.0,80.7998,81.276,80.7174,81.2486,14719.0
2020-09-21 10:50:00,88.7,88.92,88.56,88.73,15175.0,81.2302,81.4317,81.102,81.2577,15175.0
2020-09-21 11:00:00,88.73,89.28,88.73,89.24,14451.0,81.2577,81.7614,81.2577,81.7248,14451.0
2020-09-21 11:10:00,89.24,89.24,88.82,88.85,30767.0,81.7248,81.7248,81.3401,81.3676,30767.0
2020-09-21 11:20:00,88.88,88.96,88.68,88.92,12343.0,81.3951,81.4683,81.2119,81.4317,12343.0
2020-09-21 11:30:00,88.93,89.21,88.9,89.12,16470.0,81.4409,81.6973,81.4134,81.6149,16470.0
2020-09-21 11:40:00,89.1,89.4,89.01,89.37,73377.0,81.5966,81.8713,81.5141,81.8438,73377.0
2020-09-21 11:50:00,89.37,89.57,89.25,89.52,22703.0,81.8438,82.027,81.7339,81.9812,22703.0
2020-09-21 12:00:00,89.61,89.9,89.58,89.89,18392.0,82.0636,82.3292,82.0361,82.32,18392.0
2020-09-21 12:10:00,89.86,89.88,89.53,89.63,8293.0,82.2926,82.3109,81.9903,82.0819,8293.0
2020-09-21 12:20:00,89.67,89.71,89.5,89.62,8692.0,82.1186,82.1552,81.9629,82.0728,8692.0
2020-09-21 12:30:00,89.66,89.68,89.43,89.66,7172.0,82.1094,82.1277,81.8988,82.1094,7172.0
2020-09-21 12:40:00,89.65,89.74,89.43,89.47,9659.0,82.1002,82.1827,81.8988,81.9354,9659.0
2020-09-21 12:50:00,89.47,89.47,89.2,89.27,14285.0,81.9354,81.9354,81.6881,81.7522,14285.0
2020-09-21 13:00:00,89.32,89.35,89.13,89.31,11817.0,81.798,81.8255,81.624,81.7889,11817.0
2020-09-21 13:10:00,89.3,89.65,89.29,89.49,17173.0,81.7797,82.1002,81.7706,81.9537,17173.0
2020-09-21 13:20:00,89.46,89.69,89.46,89.63,5507.0,81.9262,82.1369,81.9262,82.0819,5507.0
2020-09-21 13:30:00,89.63,89.8,89.43,89.51,11757.0,82.0819,82.2376,81.8988,81.972,11757.0
2020-09-21 13:40:00,89.53,89.53,89.3,89.34,13312.0,81.9903,81.9903,81.7797,81.8163,13312.0
2020-09-21 13:50:00,89.37,89.44,89.18,89.26,9801.0,81.8438,81.9079,81.6698,81.7431,9801.0
2020-09-21 14:00:00,89.23,89.27,89.08,89.15,13884.0,81.7156,81.7522,81.5782,81.6423,13884.0
2020-09-21 14:10:00,89.19,89.22,89.04,89.08,20437.0,81.679,81.7065,81.5416,81.5782,20437.0
2020-09-21 14:20:00,89.07,89.23,89.07,89.07,15955.0,81.5691,81.7156,81.5691,81.5691,15955.0
2020-09-21 14:30:00,89.01,89.02,88.73,88.93,22668.0,81.5141,81.5233,81.2577,81.4409,22668.0
2020-09-21 14:40:00,88.98,89.06,88.79,88.86,20936.0,81.4867,81.5599,81.3127,81.3768,20936.0
2020-09-21 14:50:00,88.86,89.18,88.85,89.05,15891.0,81.3768,81.6698,81.3676,81.5508,15891.0
2020-09-21 15:00:00,89.02,89.24,89.0,89.2,21564.0,81.5233,81.7248,81.505,81.6881,21564.0
2020-09-21 15:10:00,89.2,89.23,89.06,89.15,23023.0,81.6881,81.7156,81.5599,81.6423,23023.0
2020-09-21 15:20:00,89.13,89.26,89.04,89.04,24653.0,81.624,81.7431,81.5416,81.5416,24653.0
2020-09-21 15:30:00,89.05,89.23,88.89,89.14,42181.0,81.5508,81.7156,81.4042,81.6332,42181.0
2020-09-21 15:40:00,89.15,89.19,89.02,89.02,71463.0,81.6423,81.679,81.5233,81.5233,71463.0
2020-09-21 15:50:00,89.02,89.41,89.02,89.38,182743.0,81.5233,81.8805,81.5233,81.853,182743.0
2020-09-22 09:30:00,89.31,89.98,89.23,89.8,38530.0,81.7889,82.4024,81.7156,82.2376,38530.0
2020-09-22 09:40:00,89.86,89.86,89.29,89.29,11687.0,82.2926,82.2926,81.7706,81.7706,11687.0
2020-09-22 09:50:00,89.35,89.35,88.94,89.15,13813.0,81.8255,81.8255,81.45,81.6423,13813.0
2020-09-22 10:00:00,89.12,89.5,89.03,89.44,12860.0,81.6149,81.9629,81.5325,81.9079,12860.0
2020-09-22 10:10:00,89.44,89.56,89.26,89.36,14522.0,81.9079,82.0178,81.7431,81.8347,14522.0
2020-09-22 10:20:00,89.41,89.63,89.34,89.6,11766.0,81.8805,82.0819,81.8163,82.0544,11766.0
2020-09-22 10:30:00,89.59,89.6,89.35,89.36,15982.0,82.0453,82.0544,81.8255,81.8347,15982.0
2020-09-22 10:40:00,89.38,89.39,88.87,88.89,13514.0,81.853,81.8621,81.3859,81.4042,13514.0
2020-09-22 10:50:00,88.87,89.22,88.87,88.94,13045.0,81.3859,81.7065,81.3859,81.45,13045.0
2020-09-22 11:00:00,88.91,89.07,88.85,89.04,9371.0,81.4226,81.5691,81.3676,81.5416,9371.0
2020-09-22 11:10:00,89.03,89.31,89.03,89.3,7226.0,81.5325,81.7889,81.5325,81.7797,7226.0
2020-09-22 11:20:00,89.29,89.29,89.13,89.17,6783.0,81.7706,81.7706,81.624,81.6607,6783.0
2020-09-22 11:30:00,89.19,89.21,88.97,89.16,8337.0,81.679,81.6973,81.4775,81.6515,8337.0
2020-09-22 11:40:00,89.16,89.3,89.16,89.26,8506.0,81.6515,81.7797,81.6515,81.7431,8506.0
2020-09-22 11:50:00,89.28,89.47,89.23,89.45,7589.0,81.7614,81.9354,81.7156,81.9171,7589.0
2020-09-22 12:00:00,89.49,89.5,89.37,89.47,9174.0,81.9537,81.9629,81.8438,81.9354,9174.0
2020-09-22 12:10:00,89.49,89.61,89.35,89.35,17290.0,81.9537,82.0636,81.8255,81.8255,17290.0
2020-09-22 12:20:00,89.34,89.45,89.26,89.45,15405.0,81.8163,81.9171,81.7431,81.9171,15405.0
2020-09-22 12:30:00,89.43,89.53,89.43,89.47,9328.0,81.8988,81.9903,81.8988,81.9354,9328.0
2020-09-22 12:40:00,89.47,89.47,89.27,89.3,11625.0,81.9354,81.9354,81.7522,81.7797,11625.0
2020-09-22 12:50:00,89.32,89.44,89.28,89.31,8375.0,81.798,81.9079,81.7614,81.7889,8375.0
2020-09-22 13:00:00,89.31,89.37,89.27,89.31,7323.0,81.7889,81.8438,81.7522,81.7889,7323.0
2020-09-22 13:10:00,89.32,89.34,89.22,89.28,6380.0,81.798,81.8163,81.7065,81.7614,6380.0
2020-09-22 13:20:00,89.28,89.42,89.28,89.42,4567.0,81.7614,81.8896,81.7614,81.8896,4567.0
2020-09-22 13:30:00,89.39,89.6,89.37,89.54,7684.0,81.8621,82.0544,81.8438,81.9995,7684.0
2020-09-22 13:40:00,89.55,89.74,89.51,89.73,11027.0,82.0087,82.1827,81.972,82.1735,11027.0
2020-09-22 13:50:00,89.73,90.0,89.7,89.99,34373.0,82.1735,82.4208,82.146,82.4116,34373.0
2020-09-22 14:00:00,90.04,90.19,90.02,90.17,15044.0,82.4574,82.5948,82.4391,82.5764,15044.0
2020-09-22 14:10:00,90.18,90.25,90.12,90.25,14947.0,82.5856,82.6497,82.5307,82.6497,14947.0
2020-09-22 14:20:00,90.23,90.32,90.14,90.32,17317.0,82.6314,82.7138,82.549,82.7138,17317.0
2020-09-22 14:30:00,90.35,90.51,90.28,90.44,24219.0,82.7413,82.8878,82.6772,82.8237,24219.0
2020-09-22 14:40:00,90.44,90.51,90.4,90.47,13977.0,82.8237,82.8878,82.7871,82.8512,13977.0
2020-09-22 14:50:00,90.47,90.55,90.39,90.42,16115.0,82.8512,82.9244,82.7779,82.8054,16115.0
2020-09-22 15:00:00,90.4,90.49,90.33,90.4,19323.0,82.7871,82.8695,82.723,82.7871,19323.0
2020-09-22 15:10:00,90.39,90.5,90.31,90.48,30594.0,82.7779,82.8787,82.7047,82.8603,30594.0
2020-09-22 15:20:00,90.48,90.64,90.39,90.62,22731.0,82.8603,83.0069,82.7779,82.9886,22731.0
2020-09-22 15:30:00,90.63,90.67,90.44,90.62,27446.0,82.9977,83.0343,82.8237,82.9886,27446.0
2020-09-22 15:40:00,90.62,90.82,90.61,90.74,33961.0,82.9886,83.1717,82.9794,83.0984,33961.0
2020-09-22 15:50:00,90.76,90.79,90.5,90.59,167789.0,83.1168,83.1442,82.8787,82.9611,167789.0
2020-09-23 09:30:00,90.77,91.12,90.71,90.9,39200.0,83.1259,83.4464,83.071,83.245,39200.0
2020-09-23 09:40:00,90.9,91.28,90.75,90.84,72587.0,83.245,83.593,83.1076,83.19,72587.0
2020-09-23 09:50:00,90.84,90.88,90.43,90.45,31253.0,83.19,83.2267,82.8146,82.8329,31253.0
2020-09-23 10:00:00,90.44,90.58,90.19,90.19,16913.0,82.8237,82.9519,82.5948,82.5948,16913.0
2020-09-23 10:10:00,90.17,90.21,89.98,90.1,11404.0,82.5764,82.6131,82.4024,82.5123,11404.0
2020-09-23 10:20:00,90.1,90.34,90.0,90.26,7710.0,82.5123,82.7321,82.4208,82.6589,7710.0
2020-09-23 10:30:00,90.27,90.3,89.95,89.97,20244.0,82.668,82.6955,82.375,82.3933,20244.0
2020-09-23 10:40:00,89.98,90.61,89.98,90.52,65584.0,82.4024,82.9794,82.4024,82.897,65584.0
2020-09-23 10:50:00,90.49,90.77,90.46,90.64,62062.0,82.8695,83.1259,82.842,83.0069,62062.0
2020-09-23 11:00:00,90.6,90.69,90.43,90.63,13675.0,82.9702,83.0527,82.8146,82.9977,13675.0
2020-09-23 11:10:00,90.64,90.73,90.45,90.66,11812.0,83.0069,83.0893,82.8329,83.0252,11812.0
2020-09-23 11:20:00,90.69,90.77,90.56,90.76,80490.0,83.0527,83.1259,82.9336,83.1168,80490.0
2020-09-23 11:30:00,90.73,90.99,90.62,90.93,16568.0,83.0893,83.3274,82.9886,83.2724,16568.0
2020-09-23 11:40:00,90.94,90.97,90.59,90.61,23127.0,83.2816,83.3091,82.9611,82.9794,23127.0
2020-09-23 11:50:00,90.61,90.63,90.45,90.45,13310.0,82.9794,82.9977,82.8329,82.8329,13310.0
2020-09-23 12:00:00,90.44,90.87,90.38,90.78,96040.0,82.8237,83.2175,82.7688,83.1351,96040.0
2020-09-23 12:10:00,90.79,90.79,90.58,90.64,30120.0,83.1442,83.1442,82.9519,83.0069,30120.0
2020-09-23 12:20:00,90.61,90.78,90.49,90.73,20775.0,82.9794,83.1351,82.8695,83.0893,20775.0
2020-09-23 12:30:00,90.73,90.84,90.63,90.84,9862.0,83.0893,83.19,82.9977,83.19,9862.0
2020-09-23 12:40:00,90.88,90.98,90.85,90.98,8270.0,83.2267,83.3182,83.1992,83.3182,8270.0
2020-09-23 12:50:00,90.98,91.1,90.96,91.09,13808.0,83.3182,83.4281,83.2999,83.419,13808.0
2020-09-23 13:00:00,91.11,91.32,91.08,91.23,38863.0,83.4373,83.6296,83.4098,83.5472,38863.0
2020-09-23 13:10:00,91.25,91.42,91.23,91.4,42646.0,83.5655,83.7212,83.5472,83.7029,42646.0
2020-09-23 13:20:00,91.39,91.41,91.19,91.2,12887.0,83.6937,83.712,83.5105,83.5197,12887.0
2020-09-23 13:30:00,91.17,91.27,91.16,91.21,10747.0,83.4922,83.5838,83.4831,83.5289,10747.0
2020-09-23 13:40:00,91.19,91.19,91.04,91.14,17729.0,83.5105,83.5105,83.3732,83.4648,17729.0
2020-09-23 13:50:00,91.18,91.26,91.03,91.24,17876.0,83.5014,83.5747,83.364,83.5563,17876.0
2020-09-23 14:00:00,91.25,91.28,91.11,91.14,18509.0,83.5655,83.593,83.4373,83.4648,18509.0
2020-09-23 14:10:00,91.15,91.16,90.74,90.76,25816.0,83.4739,83.4831,83.0984,83.1168,25816.0
2020-09-23 14:20:00,90.77,90.92,90.69,90.85,29822.0,83.1259,83.2633,83.0527,83.1992,29822.0
2020-09-23 14:30:00,90.88,90.97,90.77,90.95,12324.0,83.2267,83.3091,83.1259,83.2908,12324.0
2020-09-23 14:40:00,90.93,90.94,90.55,90.61,34560.0,83.2724,83.2816,82.9244,82.9794,34560.0
2020-09-23 14:50:00,90.61,90.65,90.27,90.32,12764.0,82.9794,83.016,82.668,82.7138,12764.0
2020-09-23 15:00:00,90.34,90.42,89.91,90.05,16354.0,82.7321,82.8054,82.3383,82.4666,16354.0
2020-09-23 15:10:00,90.06,90.24,89.91,90.11,16208.0,82.4757,82.6406,82.3383,82.5215,16208.0
2020-09-23 15:20:00,90.1,90.15,89.74,89.95,17558.0,82.5123,82.5581,82.1827,82.375,17558.0
2020-09-23 15:30:00,89.93,89.98,89.77,89.89,34407.0,82.3567,82.4024,82.2101,82.32,34407.0
2020-09-23 15:40:00,89.91,90.0,89.6,89.7,49977.0,82.3383,82.4208,82.0544,82.146,49977.0
2020-09-23 15:50:00,89.68,89.9,89.62,89.77,131898.0,82.1277,82.3292,82.0728,82.2101,131898.0
2020-09-24 09:30:00,89.68,90.0,89.27,89.42,28269.0,82.1277,82.4208,81.7522,81.8896,28269.0
2020-09-24 09:40:00,89.36,89.45,89.12,89.41,8038.0,81.8347,81.9171,81.6149,81.8805,8038.0
2020-09-24 09:50:00,89.48,89.86,89.42,89.71,12618.0,81.9446,82.2926,81.8896,82.1552,12618.0
2020-09-24 10:00:00,89.8,90.12,89.71,89.97,13164.0,82.2376,82.5307,82.1552,82.3933,13164.0
2020-09-24 10:10:00,89.92,90.08,89.91,89.98,17681.0,82.3475,82.494,82.3383,82.4024,17681.0
2020-09-24 10:20:00,89.95,89.99,89.53,89.59,24169.0,82.375,82.4116,81.9903,82.0453,24169.0
2020-09-24 10:30:00,89.56,89.57,89.26,89.29,31684.0,82.0178,82.027,81.7431,81.7706,31684.0
2020-09-24 10:40:00,89.3,89.81,89.29,89.73,20402.0,81.7797,82.2468,81.7706,82.1735,20402.0
2020-09-24 10:50:00,89.73,89.95,89.68,89.93,13382.0,82.1735,82.375,82.1277,82.3567,13382.0
2020-09-24 11:00:00,89.86,89.94,89.62,89.64,7061.0,82.2926,82.3658,82.0728,82.0911,7061.0
2020-09-24 11:10:00,89.68,89.86,89.63,89.85,9785.0,82.1277,82.2926,82.0819,82.2834,9785.0
2020-09-24 11:20:00,89.83,90.12,89.83,89.96,5130.0,82.2651,82.5307,82.2651,82.3841,5130.0
2020-09-24 11:30:00,90.05,90.08,89.99,90.0,6936.0,82.4666,82.494,82.4116,82.4208,6936.0
2020-09-24 11:40:00,90.05,90.16,89.87,90.01,6851.0,82.4666,82.5673,82.3017,82.4299,6851.0
2020-09-24 11:50:00,90.04,90.35,90.03,90.34,9666.0,82.4574,82.7413,82.4482,82.7321,9666.0
2020-09-24 12:00:00,90.37,90.69,90.36,90.67,11985.0,82.7596,83.0527,82.7504,83.0343,11985.0
2020-09-24 12:10:00,90.67,90.77,90.58,90.59,4725.0,83.0343,83.1259,82.9519,82.9611,4725.0
2020-09-24 12:20:00,90.63,90.74,90.56,90.6,12262.0,82.9977,83.0984,82.9336,82.9702,12262.0
2020-09-24 12:30:00,90.57,90.66,90.55,90.6,23052.0,82.9428,83.0252,82.9244,82.9702,23052.0
2020-09-24 12:40:00,90.59,90.82,90.59,90.82,10074.0,82.9611,83.1717,82.9611,83.1717,10074.0
2020-09-24 12:50:00,90.86,91.11,90.83,91.09,15283.0,83.2083,83.4373,83.1809,83.419,15283.0
2020-09-24 13:00:00,91.08,91.14,90.97,91.11,6663.0,83.4098,83.4648,83.3091,83.4373,6663.0
2020-09-24 13:10:00,91.04,91.24,91.04,91.14,4197.0,83.3732,83.5563,83.3732,83.4648,4197.0
2020-09-24 13:20:00,91.12,91.48,91.09,91.32,16097.0,83.4464,83.7761,83.419,83.6296,16097.0
2020-09-24 13:30:00,91.33,91.47,91.27,91.31,12601.0,83.6388,83.767,83.5838,83.6204,12601.0
2020-09-24 13:40:00,91.34,91.42,91.27,91.35,12055.0,83.6479,83.7212,83.5838,83.6571,12055.0
2020-09-24 13:50:00,91.35,91.45,91.35,91.43,19916.0,83.6571,83.7487,83.6571,83.7303,19916.0
2020-09-24 14:00:00,91.45,91.46,91.15,91.39,76075.0,83.7487,83.7578,83.4739,83.6937,76075.0
2020-09-24 14:10:00,91.38,91.47,91.16,91.17,20308.0,83.6845,83.767,83.4831,83.4922,20308.0
2020-09-24 14:20:00,91.14,91.35,91.09,91.35,24218.0,83.4648,83.6571,83.419,83.6571,24218.0
2020-09-24 14:30:00,91.31,91.41,91.15,91.2,21751.0,83.6204,83.712,83.4739,83.5197,21751.0
2020-09-24 14:40:00,91.22,91.31,90.98,90.98,29030.0,83.538,83.6204,83.3182,83.3182,29030.0
2020-09-24 14:50:00,90.96,91.13,90.96,91.06,36078.0,83.2999,83.4556,83.2999,83.3915,36078.0
2020-09-24 15:00:00,91.07,91.19,90.95,91.04,36126.0,83.4007,83.5105,83.2908,83.3732,36126.0
2020-09-24 15:10:00,91.04,91.18,90.98,91.02,19055.0,83.3732,83.5014,83.3182,83.3549,19055.0
2020-09-24 15:20:00,91.03,91.08,90.93,91.03,71555.0,83.364,83.4098,83.2724,83.364,71555.0
2020-09-24 15:30:00,91.03,91.17,90.94,91.16,58187.0,83.364,83.4922,83.2816,83.4831,58187.0
2020-09-24 15:40:00,91.15,91.31,91.06,91.1,75688.0,83.4739,83.6204,83.3915,83.4281,75688.0
2020-09-24 15:50:00,91.11,91.41,91.09,91.36,216577.0,83.4373,83.712,83.419,83.6662,216577.0
2020-09-25 09:30:00,91.04,91.26,90.54,90.7,31803.0,83.3732,83.5747,82.9153,83.0618,31803.0
2020-09-25 09:40:00,90.7,90.88,90.47,90.65,12113.0,83.0618,83.2267,82.8512,83.016,12113.0
2020-09-25 09:50:00,90.61,90.66,90.36,90.37,15601.0,82.9794,83.0252,82.7504,82.7596,15601.0
2020-09-25 10:00:00,90.38,90.38,89.95,90.03,14556.0,82.7688,82.7688,82.375,82.4482,14556.0
2020-09-25 10:10:00,90.0,90.24,89.73,90.24,14046.0,82.4208,82.6406,82.1735,82.6406,14046.0
2020-09-25 10:20:00,90.26,90.49,90.23,90.26,7433.0,82.6589,82.8695,82.6314,82.6589,7433.0
2020-09-25 10:30:00,90.23,90.32,90.05,90.3,10097.0,82.6314,82.7138,82.4666,82.6955,10097.0
2020-09-25 10:40:00,90.3,90.44,90.18,90.33,15780.0,82.6955,82.8237,82.5856,82.723,15780.0
2020-09-25 10:50:00,90.37,90.46,90.25,90.25,7301.0,82.7596,82.842,82.6497,82.6497,7301.0
2020-09-25 11:00:00,90.3,90.36,90.06,90.09,10821.0,82.6955,82.7504,82.4757,82.5032,10821.0
2020-09-25 11:10:00,90.08,90.63,90.05,90.61,24586.0,82.494,82.9977,82.4666,82.9794,24586.0
2020-09-25 11:20:00,90.62,90.63,90.55,90.59,9744.0,82.9886,82.9977,82.9244,82.9611,9744.0
2020-09-25 11:30:00,90.6,90.66,90.46,90.53,6713.0,82.9702,83.0252,82.842,82.9061,6713.0
2020-09-25 11:40:00,90.52,90.57,90.14,90.26,17335.0,82.897,82.9428,82.549,82.6589,17335.0
2020-09-25 11:50:00,90.22,90.31,90.11,90.13,5589.0,82.6222,82.7047,82.5215,82.5398,5589.0
2020-09-25 12:00:00,90.12,90.17,90.04,90.15,9135.0,82.5307,82.5764,82.4574,82.5581,9135.0
2020-09-25 12:10:00,90.14,90.24,90.05,90.23,10878.0,82.549,82.6406,82.4666,82.6314,10878.0
2020-09-25 12:20:00,90.24,90.4,90.16,90.4,9801.0,82.6406,82.7871,82.5673,82.7871,9801.0
2020-09-25 12:30:00,90.41,90.44,90.32,90.33,10803.0,82.7962,82.8237,82.7138,82.723,10803.0
2020-09-25 12:40:00,90.33,90.41,90.33,90.38,6199.0,82.723,82.7962,82.723,82.7688,6199.0
2020-09-25 12:50:00,90.38,90.46,90.38,90.43,5395.0,82.7688,82.842,82.7688,82.8146,5395.0
2020-09-25 13:00:00,90.43,90.49,90.38,90.45,26357.0,82.8146,82.8695,82.7688,82.8329,26357.0
2020-09-25 13:10:00,90.45,90.74,90.43,90.73,16612.0,82.8329,83.0984,82.8146,83.0893,16612.0
2020-09-25 13:20:00,90.75,90.9,90.75,90.9,12624.0,83.1076,83.245,83.1076,83.245,12624.0
2020-09-25 13:30:00,90.95,91.01,90.8,90.8,14595.0,83.2908,83.3457,83.1534,83.1534,14595.0
2020-09-25 13:40:00,90.82,91.01,90.82,90.98,12970.0,83.1717,83.3457,83.1717,83.3182,12970.0
2020-09-25 13:50:00,91.02,91.02,90.83,90.99,11058.0,83.3549,83.3549,83.1809,83.3274,11058.0
2020-09-25 14:00:00,91.03,91.17,91.02,91.14,10476.0,83.364,83.4922,83.3549,83.4648,10476.0
2020-09-25 14:10:00,91.15,91.31,91.04,91.31,15344.0,83.4739,83.6204,83.3732,83.6204,15344.0
2020-09-25 14:20:00,91.31,91.55,91.27,91.5,30119.0,83.6204,83.8402,83.5838,83.7944,30119.0
2020-09-25 14:30:00,91.5,91.5,91.34,91.42,28101.0,83.7944,83.7944,83.6479,83.7212,28101.0
2020-09-25 14:40:00,91.39,91.43,91.07,91.09,15864.0,83.6937,83.7303,83.4007,83.419,15864.0
2020-09-25 14:50:00,91.1,91.35,91.1,91.34,15050.0,83.4281,83.6571,83.4281,83.6479,15050.0
2020-09-25 15:00:00,91.34,91.56,91.34,91.56,14104.0,83.6479,83.8494,83.6479,83.8494,14104.0
2020-09-25 15:10:00,91.56,91.66,91.46,91.61,13903.0,83.8494,83.941,83.7578,83.8952,13903.0
2020-09-25 15:20:00,91.59,91.74,91.53,91.63,19201.0,83.8769,84.0142,83.8219,83.9135,19201.0
2020-09-25 15:30:00,91.66,91.73,91.29,91.3,33575.0,83.941,84.0051,83.6021,83.6113,33575.0
2020-09-25 15:40:00,91.3,91.55,91.29,91.53,32308.0,83.6113,83.8402,83.6021,83.8219,32308.0
2020-09-25 15:50:00,91.52,91.55,91.25,91.37,102440.0,83.8128,83.8402,83.5655,83.6754,102440.0
2020-09-28 09:30:00,91.88,92.45,91.79,92.15,58849.0,84.1424,84.6644,84.06,84.3897,58849.0
2020-09-28 09:40:00,92.16,92.23,91.58,91.66,22761.0,84.3989,84.463,83.8677,83.941,22761.0
2020-09-28 09:50:00,91.68,91.85,91.4,91.65,19822.0,83.9593,84.115,83.7029,83.9318,19822.0
2020-09-28 10:00:00,91.69,91.91,91.49,91.59,19499.0,83.9684,84.1699,83.7853,83.8769,19499.0
2020-09-28 10:10:00,91.57,91.81,91.39,91.73,29002.0,83.8585,84.0783,83.6937,84.0051,29002.0
2020-09-28 10:20:00,91.77,92.06,91.69,91.84,18681.0,84.0417,84.3073,83.9684,84.1058,18681.0
2020-09-28 10:30:00,91.77,91.98,91.73,91.94,35383.0,84.0417,84.234,84.0051,84.1974,35383.0
2020-09-28 10:40:00,91.94,92.0,91.74,91.9,30486.0,84.1974,84.2523,84.0142,84.1608,30486.0
2020-09-28 10:50:00,91.91,91.91,91.61,91.62,16157.0,84.1699,84.1699,83.8952,83.9043,16157.0
2020-09-28 11:00:00,91.62,91.78,91.56,91.78,10943.0,83.9043,84.0509,83.8494,84.0509,10943.0
2020-09-28 11:10:00,91.78,91.86,91.75,91.84,16819.0,84.0509,84.1241,84.0234,84.1058,16819.0
2020-09-28 11:20:00,91.84,92.07,91.7,92.07,21544.0,84.1058,84.3164,83.9776,84.3164,21544.0
2020-09-28 11:30:00,92.07,92.37,92.05,92.37,24654.0,84.3164,84.5912,84.2981,84.5912,24654.0
2020-09-28 11:40:00,92.38,92.39,92.29,92.33,18226.0,84.6003,84.6095,84.5179,84.5545,18226.0
2020-09-28 11:50:00,92.33,92.33,92.0,92.06,19867.0,84.5545,84.5545,84.2523,84.3073,19867.0
2020-09-28 12:00:00,92.09,92.09,91.9,92.02,14924.0,84.3348,84.3348,84.1608,84.2707,14924.0
2020-09-28 12:10:00,91.99,92.04,91.73,91.9,16233.0,84.2432,84.289,84.0051,84.1608,16233.0
2020-09-28 12:20:00,91.93,92.09,91.88,92.09,13977.0,84.1882,84.3348,84.1424,84.3348,13977.0
2020-09-28 12:30:00,92.1,92.19,92.07,92.12,24998.0,84.3439,84.4263,84.3164,84.3622,24998.0
2020-09-28 12:40:00,92.12,92.14,92.09,92.1,29366.0,84.3622,84.3805,84.3348,84.3439,29366.0
2020-09-28 12:50:00,92.1,92.39,92.09,92.2,47700.0,84.3439,84.6095,84.3348,84.4355,47700.0
2020-09-28 13:00:00,92.2,92.21,92.05,92.18,18470.0,84.4355,84.4447,84.2981,84.4172,18470.0
2020-09-28 13:10:00,92.18,92.24,92.09,92.11,17817.0,84.4172,84.4721,84.3348,84.3531,17817.0
2020-09-28 13:20:00,92.08,92.24,92.08,92.15,59980.0,84.3256,84.4721,84.3256,84.3897,59980.0
2020-09-28 13:30:00,92.16,92.38,92.16,92.21,30102.0,84.3989,84.6003,84.3989,84.4447,30102.0
2020-09-28 13:40:00,92.19,92.22,92.02,92.11,20726.0,84.4263,84.4538,84.2707,84.3531,20726.0
2020-09-28 13:50:00,92.15,92.15,91.94,92.02,25198.0,84.3897,84.3897,84.1974,84.2707,25198.0
2020-09-28 14:00:00,92.01,92.06,91.94,92.03,24306.0,84.2615,84.3073,84.1974,84.2798,24306.0
2020-09-28 14:10:00,92.01,92.2,92.01,92.12,25138.0,84.2615,84.4355,84.2615,84.3622,25138.0
2020-09-28 14:20:00,92.09,92.1,91.83,91.99,23709.0,84.3348,84.3439,84.0967,84.2432,23709.0
2020-09-28 14:30:00,92.0,92.04,91.88,92.0,20499.0,84.2523,84.289,84.1424,84.2523,20499.0
2020-09-28 14:40:00,91.99,92.06,91.93,91.98,22215.0,84.2432,84.3073,84.1882,84.234,22215.0
2020-09-28 14:50:00,91.98,92.02,91.91,91.95,22722.0,84.234,84.2707,84.1699,84.2065,22722.0
2020-09-28 15:00:00,91.93,92.04,91.82,91.92,31031.0,84.1882,84.289,84.0875,84.1791,31031.0
2020-09-28 15:10:00,91.92,92.0,91.86,91.88,13463.0,84.1791,84.2523,84.1241,84.1424,13463.0
2020-09-28 15:20:00,91.89,92.05,91.88,92.01,19716.0,84.1516,84.2981,84.1424,84.2615,19716.0
2020-09-28 15:30:00,92.0,92.01,91.79,91.9,30308.0,84.2523,84.2615,84.06,84.1608,30308.0
2020-09-28 15:40:00,91.88,92.09,91.87,91.95,53706.0,84.1424,84.3348,84.1333,84.2065,53706.0
2020-09-28 15:50:00,91.94,91.99,91.73,91.88,113786.0,84.1974,84.2432,84.0051,84.1424,113786.0
2020-09-29 09:30:00,91.66,91.88,91.17,91.23,31385.0,83.941,84.1424,83.4922,83.5472,31385.0
2020-09-29 09:40:00,91.23,91.26,90.9,91.04,25566.0,83.5472,83.5747,83.245,83.3732,25566.0
2020-09-29 09:50:00,90.99,91.01,90.32,90.33,29615.0,83.3274,83.3457,82.7138,82.723,29615.0
2020-09-29 10:00:00,90.31,90.57,90.26,90.37,32463.0,82.7047,82.9428,82.6589,82.7596,32463.0
2020-09-29 10:10:00,90.37,90.48,90.24,90.41,26059.0,82.7596,82.8603,82.6406,82.7962,26059.0
2020-09-29 10:20:00,90.43,90.59,90.42,90.43,25289.0,82.8146,82.9611,82.8054,82.8146,25289.0
2020-09-29 10:30:00,90.45,90.54,90.26,90.48,31868.0,82.8329,82.9153,82.6589,82.8603,31868.0
2020-09-29 10:40:00,90.49,90.83,90.42,90.83,27661.0,82.8695,83.1809,82.8054,83.1809,27661.0
2020-09-29 10:50:00,90.86,90.9,90.57,90.73,35718.0,83.2083,83.245,82.9428,83.0893,35718.0
2020-09-29 11:00:00,90.7,90.77,90.5,90.58,16609.0,83.0618,83.1259,82.8787,82.9519,16609.0
2020-09-29 11:10:00,90.6,90.9,90.6,90.75,18522.0,82.9702,83.245,82.9702,83.1076,18522.0
2020-09-29 11:20:00,90.74,90.92,90.65,90.72,14899.0,83.0984,83.2633,83.016,83.0801,14899.0
2020-09-29 11:30:00,90.72,90.86,90.7,90.86,16715.0,83.0801,83.2083,83.0618,83.2083,16715.0
2020-09-29 11:40:00,90.84,90.86,90.58,90.59,21779.0,83.19,83.2083,82.9519,82.9611,21779.0
2020-09-29 11:50:00,90.58,90.8,90.53,90.73,25670.0,82.9519,83.1534,82.9061,83.0893,25670.0
2020-09-29 12:00:00,90.73,90.76,90.43,90.68,13212.0,83.0893,83.1168,82.8146,83.0435,13212.0
2020-09-29 12:10:00,90.65,90.67,90.55,90.63,13126.0,83.016,83.0343,82.9244,82.9977,13126.0
2020-09-29 12:20:00,90.62,90.62,90.44,90.57,12864.0,82.9886,82.9886,82.8237,82.9428,12864.0
2020-09-29 12:30:00,90.53,90.68,90.47,90.67,15802.0,82.9061,83.0435,82.8512,83.0343,15802.0
2020-09-29 12:40:00,90.66,90.83,90.62,90.82,35667.0,83.0252,83.1809,82.9886,83.1717,35667.0
2020-09-29 12:50:00,90.82,91.07,90.79,91.02,15464.0,83.1717,83.4007,83.1442,83.3549,15464.0
2020-09-29 13:00:00,91.02,91.12,90.98,90.98,11556.0,83.3549,83.4464,83.3182,83.3182,11556.0
2020-09-29 13:10:00,91.01,91.15,90.93,91.12,14554.0,83.3457,83.4739,83.2724,83.4464,14554.0
2020-09-29 13:20:00,91.12,91.26,91.1,91.26,10267.0,83.4464,83.5747,83.4281,83.5747,10267.0
2020-09-29 13:30:00,91.26,91.39,91.26,91.31,10822.0,83.5747,83.6937,83.5747,83.6204,10822.0
2020-09-29 13:40:00,91.28,91.43,91.27,91.43,12731.0,83.593,83.7303,83.5838,83.7303,12731.0
2020-09-29 13:50:00,91.44,91.56,91.33,91.36,48635.0,83.7395,83.8494,83.6388,83.6662,48635.0
2020-09-29 14:00:00,91.37,91.39,91.26,91.3,15202.0,83.6754,83.6937,83.5747,83.6113,15202.0
2020-09-29 14:10:00,91.3,91.32,91.02,91.17,24603.0,83.6113,83.6296,83.3549,83.4922,24603.0
2020-09-29 14:20:00,91.14,91.2,91.01,91.15,19525.0,83.4648,83.5197,83.3457,83.4739,19525.0
2020-09-29 14:30:00,91.12,91.17,90.99,91.06,25573.0,83.4464,83.4922,83.3274,83.3915,25573.0
2020-09-29 14:40:00,91.05,91.16,90.97,91.13,33264.0,83.3823,83.4831,83.3091,83.4556,33264.0
2020-09-29 14:50:00,91.12,91.23,90.93,90.95,21482.0,83.4464,83.5472,83.2724,83.2908,21482.0
2020-09-29 15:00:00,90.95,90.99,90.88,90.92,23220.0,83.2908,83.3274,83.2267,83.2633,23220.0
2020-09-29 15:10:00,90.92,91.02,90.84,90.97,29499.0,83.2633,83.3549,83.19,83.3091,29499.0
2020-09-29 15:20:00,90.97,90.97,90.81,90.88,33671.0,83.3091,83.3091,83.1626,83.2267,33671.0
2020-09-29 15:30:00,90.89,90.96,90.77,90.81,42188.0,83.2358,83.2999,83.1259,83.1626,42188.0
2020-09-29 15:40:00,90.81,90.9,90.73,90.88,54765.0,83.1626,83.245,83.0893,83.2267,54765.0
2020-09-29 15:50:00,90.87,90.93,90.62,90.7,170253.0,83.2175,83.2724,82.9886,83.0618,170253.0
2020-09-30 09:30:00,91.12,91.8,90.81,91.8,27285.0,83.4464,84.0692,83.1626,84.0692,27285.0
2020-09-30 09:40:00,91.77,91.88,91.62,91.77,8464.0,84.0417,84.1424,83.9043,84.0417,8464.0
2020-09-30 09:50:00,91.86,92.3,91.86,92.1,21060.0,84.1241,84.5271,84.1241,84.3439,21060.0
2020-09-30 10:00:00,92.1,92.36,91.89,92.19,13316.0,84.3439,84.582,84.1516,84.4263,13316.0
2020-09-30 10:10:00,92.17,92.31,92.04,92.15,11049.0,84.408,84.5362,84.289,84.3897,11049.0
2020-09-30 10:20:00,92.13,92.21,92.04,92.13,11609.0,84.3714,84.4447,84.289,84.3714,11609.0
2020-09-30 10:30:00,92.13,92.27,92.13,92.2,12285.0,84.3714,84.4996,84.3714,84.4355,12285.0
2020-09-30 10:40:00,92.22,92.53,92.22,92.36,16647.0,84.4538,84.7377,84.4538,84.582,16647.0
2020-09-30 10:50:00,92.37,92.43,92.28,92.3,11806.0,84.5912,84.6461,84.5088,84.5271,11806.0
2020-09-30 11:00:00,92.26,92.26,92.03,92.08,14974.0,84.4904,84.4904,84.2798,84.3256,14974.0
2020-09-30 11:10:00,92.12,92.23,92.09,92.21,9594.0,84.3622,84.463,84.3348,84.4447,9594.0
2020-09-30 11:20:00,92.23,92.3,92.14,92.19,10347.0,84.463,84.5271,84.3805,84.4263,10347.0
2020-09-30 11:30:00,92.12,92.28,92.03,92.04,11157.0,84.3622,84.5088,84.2798,84.289,11157.0
2020-09-30 11:40:00,92.04,92.11,91.93,92.09,9782.0,84.289,84.3531,84.1882,84.3348,9782.0
2020-09-30 11:50:00,92.13,92.13,91.97,91.97,5848.0,84.3714,84.3714,84.2249,84.2249,5848.0
2020-09-30 12:00:00,91.98,92.14,91.97,92.08,8858.0,84.234,84.3805,84.2249,84.3256,8858.0
2020-09-30 12:10:00,92.1,92.23,92.09,92.21,15320.0,84.3439,84.463,84.3348,84.4447,15320.0
2020-09-30 12:20:00,92.22,92.27,92.12,92.12,9605.0,84.4538,84.4996,84.3622,84.3622,9605.0
2020-09-30 12:30:00,92.13,92.19,92.1,92.12,6627.0,84.3714,84.4263,84.3439,84.3622,6627.0
2020-09-30 12:40:00,92.12,92.12,92.0,92.08,8130.0,84.3622,84.3622,84.2523,84.3256,8130.0
2020-09-30 12:50:00,92.08,92.27,92.07,92.27,12943.0,84.3256,84.4996,84.3164,84.4996,12943.0
2020-09-30 13:00:00,92.28,92.28,91.92,91.97,14628.0,84.5088,84.5088,84.1791,84.2249,14628.0
2020-09-30 13:10:00,91.98,92.04,91.95,92.04,14724.0,84.234,84.289,84.2065,84.289,14724.0
2020-09-30 13:20:00,92.03,92.14,91.94,92.14,20673.0,84.2798,84.3805,84.1974,84.3805,20673.0
2020-09-30 13:30:00,92.14,92.37,92.1,92.31,16201.0,84.3805,84.5912,84.3439,84.5362,16201.0
2020-09-30 13:40:00,92.33,92.36,92.27,92.29,7881.0,84.5545,84.582,84.4996,84.5179,7881.0
2020-09-30 13:50:00,92.29,92.36,92.27,92.31,10995.0,84.5179,84.582,84.4996,84.5362,10995.0
2020-09-30 14:00:00,92.31,92.48,92.3,92.45,10217.0,84.5362,84.6919,84.5271,84.6644,10217.0
2020-09-30 14:10:00,92.45,92.47,92.29,92.29,10465.0,84.6644,84.6828,84.5179,84.5179,10465.0
2020-09-30 14:20:00,92.28,92.42,91.76,92.0,27639.0,84.5088,84.637,84.0325,84.2523,27639.0
2020-09-30 14:30:00,91.93,91.98,91.66,91.66,15835.0,84.1882,84.234,83.941,83.941,15835.0
2020-09-30 14:40:00,91.65,91.71,91.28,91.34,16909.0,83.9318,83.9868,83.593,83.6479,16909.0
2020-09-30 14:50:00,91.32,91.66,91.3,91.66,10976.0,83.6296,83.941,83.6113,83.941,10976.0
2020-09-30 15:00:00,91.67,91.7,91.43,91.52,13232.0,83.9501,83.9776,83.7303,83.8128,13232.0
2020-09-30 15:10:00,91.53,91.55,90.9,90.96,22300.0,83.8219,83.8402,83.245,83.2999,22300.0
2020-09-30 15:20:00,90.95,91.14,90.76,91.12,23195.0,83.2908,83.4648,83.1168,83.4464,23195.0
2020-09-30 15:30:00,91.07,91.21,90.99,91.07,19032.0,83.4007,83.5289,83.3274,83.4007,19032.0
2020-09-30 15:40:00,91.09,91.53,91.04,91.46,38667.0,83.419,83.8219,83.3732,83.7578,38667.0
2020-09-30 15:50:00,91.49,91.66,91.24,91.31,211605.0,83.7853,83.941,83.5563,83.6204,211605.0
2020-10-01 09:30:00,92.15,92.51,91.96,92.34,35185.0,84.3897,84.7194,84.2157,84.5637,35185.0
2020-10-01 09:40:00,92.38,92.47,91.95,92.03,11660.0,84.6003,84.6828,84.2065,84.2798,11660.0
2020-10-01 09:50:00,92.0,92.12,91.82,91.95,12508.0,84.2523,84.3622,84.0875,84.2065,12508.0
2020-10-01 10:00:00,91.88,92.0,91.41,91.5,18489.0,84.1424,84.2523,83.712,83.7944,18489.0
2020-10-01 10:10:00,91.5,91.67,91.29,91.56,25842.0,83.7944,83.9501,83.6021,83.8494,25842.0
2020-10-01 10:20:00,91.48,91.8,91.41,91.77,24726.0,83.7761,84.0692,83.712,84.0417,24726.0
2020-10-01 10:30:00,91.76,92.29,91.69,92.18,15186.0,84.0325,84.5179,83.9684,84.4172,15186.0
2020-10-01 10:40:00,92.13,92.24,91.96,91.99,14210.0,84.3714,84.4721,84.2157,84.2432,14210.0
2020-10-01 10:50:00,91.98,92.14,91.78,92.05,16161.0,84.234,84.3805,84.0509,84.2981,16161.0
2020-10-01 11:00:00,92.1,92.22,91.94,92.04,9330.0,84.3439,84.4538,84.1974,84.289,9330.0
2020-10-01 11:10:00,92.01,92.27,91.93,92.06,26283.0,84.2615,84.4996,84.1882,84.3073,26283.0
2020-10-01 11:20:00,92.08,92.1,91.84,91.98,13147.0,84.3256,84.3439,84.1058,84.234,13147.0
2020-10-01 11:30:00,91.97,92.12,91.93,91.95,11671.0,84.2249,84.3622,84.1882,84.2065,11671.0
2020-10-01 11:40:00,91.93,91.97,91.85,91.87,13478.0,84.1882,84.2249,84.115,84.1333,13478.0
2020-10-01 11:50:00,91.85,92.06,91.74,92.04,13032.0,84.115,84.3073,84.0142,84.289,13032.0
2020-10-01 12:00:00,92.06,92.06,91.72,91.77,17674.0,84.3073,84.3073,83.9959,84.0417,17674.0
2020-10-01 12:10:00,91.79,91.83,91.59,91.73,17418.0,84.06,84.0967,83.8769,84.0051,17418.0
2020-10-01 12:20:00,91.73,91.96,91.73,91.96,12772.0,84.0051,84.2157,84.0051,84.2157,12772.0
2020-10-01 12:30:00,91.97,91.99,91.8,91.87,13454.0,84.2249,84.2432,84.0692,84.1333,13454.0
2020-10-01 12:40:00,91.86,91.98,91.86,91.94,10038.0,84.1241,84.234,84.1241,84.1974,10038.0
2020-10-01 12:50:00,91.94,91.97,91.77,91.84,16826.0,84.1974,84.2249,84.0417,84.1058,16826.0
2020-10-01 13:00:00,91.86,91.98,91.84,91.96,16838.0,84.1241,84.234,84.1058,84.2157,16838.0
2020-10-01 13:10:00,91.96,92.07,91.89,91.95,26143.0,84.2157,84.3164,84.1516,84.2065,26143.0
2020-10-01 13:20:00,91.95,92.09,91.9,91.92,10004.0,84.2065,84.3348,84.1608,84.1791,10004.0
2020-10-01 13:30:00,91.94,92.01,91.86,91.87,10250.0,84.1974,84.2615,84.1241,84.1333,10250.0
2020-10-01 13:40:00,91.89,91.91,91.81,91.84,19724.0,84.1516,84.1699,84.0783,84.1058,19724.0
2020-10-01 13:50:00,91.84,92.07,91.82,91.82,23916.0,84.1058,84.3164,84.0875,84.0875,23916.0
2020-10-01 14:00:00,91.89,92.03,91.21,91.21,24893.0,84.1516,84.2798,83.5289,83.5289,24893.0
2020-10-01 14:10:00,91.21,91.43,91.21,91.38,17864.0,83.5289,83.7303,83.5289,83.6845,17864.0
2020-10-01 14:20:00,91.38,91.63,91.37,91.62,13255.0,83.6845,83.9135,83.6754,83.9043,13255.0
2020-10-01 14:30:00,91.6,91.74,91.54,91.72,18174.0,83.886,84.0142,83.8311,83.9959,18174.0
2020-10-01 14:40:00,91.74,91.79,91.54,91.63,10572.0,84.0142,84.06,83.8311,83.9135,10572.0
2020-10-01 14:50:00,91.63,91.74,91.54,91.63,10688.0,83.9135,84.0142,83.8311,83.9135,10688.0
2020-10-01 15:00:00,91.65,91.82,91.64,91.68,12354.0,83.9318,84.0875,83.9227,83.9593,12354.0
2020-10-01 15:10:00,91.65,91.79,91.63,91.64,14599.0,83.9318,84.06,83.9135,83.9227,14599.0
2020-10-01 15:20:00,91.64,91.64,91.4,91.47,15201.0,83.9227,83.9227,83.7029,83.767,15201.0
2020-10-01 15:30:00,91.44,91.54,91.37,91.5,40625.0,83.7395,83.8311,83.6754,83.7944,40625.0
2020-10-01 15:40:00,91.53,91.56,91.27,91.37,28032.0,83.8219,83.8494,83.5838,83.6754,28032.0
2020-10-01 15:50:00,91.39,91.85,91.36,91.82,81647.0,83.6937,84.115,83.6662,84.0875,81647.0
2020-10-02 09:30:00,90.62,91.67,90.33,91.67,38839.0,82.9886,83.9501,82.723,83.9501,38839.0
2020-10-02 09:40:00,91.58,91.95,91.42,91.82,47351.0,83.8677,84.2065,83.7212,84.0875,47351.0
2020-10-02 09:50:00,91.9,91.9,91.48,91.88,39034.0,84.1608,84.1608,83.7761,84.1424,39034.0
2020-10-02 10:00:00,91.88,92.61,91.79,92.51,37810.0,84.1424,84.811,84.06,84.7194,37810.0
2020-10-02 10:10:00,92.58,92.63,92.31,92.39,21954.0,84.7835,84.8293,84.5362,84.6095,21954.0
2020-10-02 10:20:00,92.42,92.71,92.12,92.66,16035.0,84.637,84.9025,84.3622,84.8568,16035.0
2020-10-02 10:30:00,92.59,92.79,92.47,92.57,24684.0,84.7927,84.9758,84.6828,84.7743,24684.0
2020-10-02 10:40:00,92.53,92.87,92.39,92.87,23166.0,84.7377,85.0491,84.6095,85.0491,23166.0
2020-10-02 10:50:00,92.91,93.15,92.84,93.09,34442.0,85.0857,85.3055,85.0216,85.2505,34442.0
2020-10-02 11:00:00,93.08,93.36,92.85,93.31,12547.0,85.2414,85.4978,85.0308,85.452,12547.0
2020-10-02 11:10:00,93.39,93.69,93.21,93.6,24892.0,85.5253,85.8,85.3604,85.7176,24892.0
2020-10-02 11:20:00,93.7,93.79,93.47,93.56,14141.0,85.8092,85.8916,85.5985,85.681,14141.0
2020-10-02 11:30:00,93.56,93.68,93.16,93.16,25975.0,85.681,85.7909,85.3146,85.3146,25975.0
2020-10-02 11:40:00,93.2,93.24,92.94,93.21,9521.0,85.3513,85.3879,85.1132,85.3604,9521.0
2020-10-02 11:50:00,93.25,93.25,93.03,93.14,30221.0,85.3971,85.3971,85.1956,85.2963,30221.0
2020-10-02 12:00:00,93.14,93.54,93.03,93.46,19463.0,85.2963,85.6626,85.1956,85.5894,19463.0
2020-10-02 12:10:00,93.56,94.07,93.48,94.07,20777.0,85.681,86.148,85.6077,86.148,20777.0
2020-10-02 12:20:00,94.12,94.26,93.89,94.06,56496.0,86.1938,86.322,85.9832,86.1389,56496.0
2020-10-02 12:30:00,94.06,94.29,93.82,94.29,22370.0,86.1389,86.3495,85.9191,86.3495,22370.0
2020-10-02 12:40:00,94.25,94.32,94.1,94.3,18071.0,86.3129,86.377,86.1755,86.3586,18071.0
2020-10-02 12:50:00,94.27,94.32,94.11,94.22,11367.0,86.3312,86.377,86.1846,86.2854,11367.0
2020-10-02 13:00:00,94.18,94.24,93.94,94.14,9494.0,86.2488,86.3037,86.029,86.2121,9494.0
2020-10-02 13:10:00,94.14,94.36,94.12,94.33,19302.0,86.2121,86.4136,86.1938,86.3861,19302.0
2020-10-02 13:20:00,94.28,94.61,94.28,94.48,18470.0,86.3403,86.6425,86.3403,86.5235,18470.0
2020-10-02 13:30:00,94.47,94.51,93.94,94.01,15580.0,86.5143,86.551,86.029,86.0931,15580.0
2020-10-02 13:40:00,94.01,94.11,93.81,93.95,63455.0,86.0931,86.1846,85.9099,86.0381,63455.0
2020-10-02 13:50:00,93.92,94.14,93.86,94.13,21045.0,86.0106,86.2121,85.9557,86.203,21045.0
2020-10-02 14:00:00,94.16,94.32,94.08,94.29,23449.0,86.2304,86.377,86.1572,86.3495,23449.0
2020-10-02 14:10:00,94.31,94.52,94.28,94.42,25915.0,86.3678,86.5601,86.3403,86.4685,25915.0
2020-10-02 14:20:00,94.45,94.56,94.43,94.45,17332.0,86.496,86.5967,86.4777,86.496,17332.0
2020-10-02 14:30:00,94.47,94.53,94.33,94.42,25992.0,86.5143,86.5693,86.3861,86.4685,25992.0
2020-10-02 14:40:00,94.39,94.54,94.34,94.52,23905.0,86.4411,86.5784,86.3953,86.5601,23905.0
2020-10-02 14:50:00,94.49,94.61,94.28,94.57,27068.0,86.5326,86.6425,86.3403,86.6059,27068.0
2020-10-02 15:00:00,94.58,94.58,94.38,94.47,20713.0,86.6151,86.6151,86.4319,86.5143,20713.0
2020-10-02 15:10:00,94.48,94.68,94.32,94.59,43577.0,86.5235,86.7066,86.377,86.6242,43577.0
2020-10-02 15:20:00,94.56,94.68,94.53,94.66,23340.0,86.5967,86.7066,86.5693,86.6883,23340.0
2020-10-02 15:30:00,94.68,95.06,94.55,95.0,65329.0,86.7066,87.0546,86.5876,86.9997,65329.0
2020-10-02 15:40:00,95.0,95.22,94.89,95.14,129557.0,86.9997,87.2012,86.899,87.1279,129557.0
2020-10-02 15:50:00,95.17,95.31,95.07,95.17,386810.0,87.1554,87.2836,87.0638,87.1554,386810.0
2020-10-05 09:30:00,95.68,95.78,94.71,95.01,49860.0,87.6224,87.714,86.7341,87.0089,49860.0
2020-10-05 09:40:00,95.0,95.21,94.89,94.97,33698.0,86.9997,87.192,86.899,86.9722,33698.0
2020-10-05 09:50:00,95.02,95.07,94.61,94.77,41070.0,87.018,87.0638,86.6425,86.7891,41070.0
2020-10-05 10:00:00,94.78,94.95,94.38,94.46,38400.0,86.7982,86.9539,86.4319,86.5052,38400.0
2020-10-05 10:10:00,94.45,94.49,94.17,94.39,13126.0,86.496,86.5326,86.2396,86.4411,13126.0
2020-10-05 10:20:00,94.41,94.46,93.93,93.98,10517.0,86.4594,86.5052,86.0198,86.0656,10517.0
2020-10-05 10:30:00,94.02,94.42,94.02,94.12,25425.0,86.1022,86.4685,86.1022,86.1938,25425.0
2020-10-05 10:40:00,94.05,94.11,93.92,94.06,8648.0,86.1297,86.1846,86.0106,86.1389,8648.0
2020-10-05 10:50:00,94.06,94.16,93.72,93.83,18588.0,86.1389,86.2304,85.8275,85.9282,18588.0
2020-10-05 11:00:00,93.8,93.98,93.51,93.62,23754.0,85.9008,86.0656,85.6352,85.7359,23754.0
2020-10-05 11:10:00,93.61,94.08,93.35,94.02,28813.0,85.7268,86.1572,85.4886,86.1022,28813.0
2020-10-05 11:20:00,94.04,94.09,93.79,93.79,23367.0,86.1205,86.1663,85.8916,85.8916,23367.0
2020-10-05 11:30:00,93.78,93.9,93.68,93.75,26945.0,85.8824,85.9923,85.7909,85.855,26945.0
2020-10-05 11:40:00,93.76,93.8,93.68,93.77,15517.0,85.8641,85.9008,85.7909,85.8733,15517.0
2020-10-05 11:50:00,93.72,94.02,93.71,93.85,18082.0,85.8275,86.1022,85.8183,85.9465,18082.0
2020-10-05 12:00:00,93.86,94.19,93.86,94.19,8171.0,85.9557,86.2579,85.9557,86.2579,8171.0
2020-10-05 12:10:00,94.19,94.28,94.05,94.05,6957.0,86.2579,86.3403,86.1297,86.1297,6957.0
2020-10-05 12:20:00,94.08,94.17,94.05,94.14,7484.0,86.1572,86.2396,86.1297,86.2121,7484.0
2020-10-05 12:30:00,94.16,94.36,94.14,94.36,5431.0,86.2304,86.4136,86.2121,86.4136,5431.0
2020-10-05 12:40:00,94.4,94.43,94.27,94.33,6682.0,86.4502,86.4777,86.3312,86.3861,6682.0
2020-10-05 12:50:00,94.28,94.34,94.24,94.29,5150.0,86.3403,86.3953,86.3037,86.3495,5150.0
2020-10-05 13:00:00,94.3,94.34,94.09,94.25,6871.0,86.3586,86.3953,86.1663,86.3129,6871.0
2020-10-05 13:10:00,94.24,94.24,94.02,94.02,8054.0,86.3037,86.3037,86.1022,86.1022,8054.0
2020-10-05 13:20:00,93.98,94.04,93.94,93.99,4731.0,86.0656,86.1205,86.029,86.0748,4731.0
2020-10-05 13:30:00,93.96,94.14,93.93,94.14,21125.0,86.0473,86.2121,86.0198,86.2121,21125.0
2020-10-05 13:40:00,94.11,94.14,93.96,93.96,4370.0,86.1846,86.2121,86.0473,86.0473,4370.0
2020-10-05 13:50:00,93.96,94.1,93.94,93.95,6578.0,86.0473,86.1755,86.029,86.0381,6578.0
2020-10-05 14:00:00,93.95,93.96,93.84,93.94,6303.0,86.0381,86.0473,85.9374,86.029,6303.0
2020-10-05 14:10:00,93.94,94.07,93.91,94.06,6638.0,86.029,86.148,86.0015,86.1389,6638.0
2020-10-05 14:20:00,94.02,94.06,93.96,94.0,8285.0,86.1022,86.1389,86.0473,86.0839,8285.0
2020-10-05 14:30:00,94.0,94.06,93.97,94.04,6693.0,86.0839,86.1389,86.0564,86.1205,6693.0
2020-10-05 14:40:00,94.05,94.15,94.02,94.13,5065.0,86.1297,86.2213,86.1022,86.203,5065.0
2020-10-05 14:50:00,94.11,94.33,94.1,94.33,14880.0,86.1846,86.3861,86.1755,86.3861,14880.0
2020-10-05 15:00:00,94.34,94.34,94.21,94.28,16246.0,86.3953,86.3953,86.2762,86.3403,16246.0
2020-10-05 15:10:00,94.28,94.29,94.17,94.18,20119.0,86.3403,86.3495,86.2396,86.2488,20119.0
2020-10-05 15:20:00,94.17,94.27,94.1,94.18,24935.0,86.2396,86.3312,86.1755,86.2488,24935.0
2020-10-05 15:30:00,94.19,94.39,94.17,94.29,43970.0,86.2579,86.4411,86.2396,86.3495,43970.0
2020-10-05 15:40:00,94.29,94.34,94.21,94.33,37259.0,86.3495,86.3953,86.2762,86.3861,37259.0
2020-10-05 15:50:00,94.33,94.38,94.01,94.09,135667.0,86.3861,86.4319,86.0931,86.1663,135667.0
2020-10-06 09:30:00,94.56,94.56,93.71,93.71,30974.0,86.5967,86.5967,85.8183,85.8183,30974.0
2020-10-06 09:40:00,93.8,94.17,93.61,94.17,11044.0,85.9008,86.2396,85.7268,86.2396,11044.0
2020-10-06 09:50:00,94.17,94.25,93.93,93.94,7725.0,86.2396,86.3129,86.0198,86.029,7725.0
2020-10-06 10:00:00,93.92,93.97,93.68,93.71,40599.0,86.0106,86.0564,85.7909,85.8183,40599.0
2020-10-06 10:10:00,93.75,94.01,93.7,93.88,11104.0,85.855,86.0931,85.8092,85.974,11104.0
2020-10-06 10:20:00,93.93,94.18,93.93,94.11,13355.0,86.0198,86.2488,86.0198,86.1846,13355.0
2020-10-06 10:30:00,94.11,94.26,94.05,94.08,17133.0,86.1846,86.322,86.1297,86.1572,17133.0
2020-10-06 10:40:00,94.08,94.14,93.76,93.88,16521.0,86.1572,86.2121,85.8641,85.974,16521.0
2020-10-06 10:50:00,93.87,93.97,93.74,93.74,13225.0,85.9649,86.0564,85.8458,85.8458,13225.0
2020-10-06 11:00:00,93.76,94.01,93.68,93.9,11407.0,85.8641,86.0931,85.7909,85.9923,11407.0
2020-10-06 11:10:00,93.9,93.99,93.85,93.95,12450.0,85.9923,86.0748,85.9465,86.0381,12450.0
2020-10-06 11:20:00,93.94,93.97,93.74,93.81,9001.0,86.029,86.0564,85.8458,85.9099,9001.0
2020-10-06 11:30:00,93.81,94.09,93.73,94.07,12047.0,85.9099,86.1663,85.8366,86.148,12047.0
2020-10-06 11:40:00,94.08,94.25,94.04,94.04,21076.0,86.1572,86.3129,86.1205,86.1205,21076.0
2020-10-06 11:50:00,94.01,94.01,93.81,93.94,7476.0,86.0931,86.0931,85.9099,86.029,7476.0
2020-10-06 12:00:00,93.97,94.16,93.94,94.09,7165.0,86.0564,86.2304,86.029,86.1663,7165.0
2020-10-06 12:10:00,94.06,94.13,94.0,94.08,4981.0,86.1389,86.203,86.0839,86.1572,4981.0
2020-10-06 12:20:00,94.07,94.14,94.05,94.09,5500.0,86.148,86.2121,86.1297,86.1663,5500.0
2020-10-06 12:30:00,94.05,94.13,94.03,94.04,3157.0,86.1297,86.203,86.1114,86.1205,3157.0
2020-10-06 12:40:00,94.06,94.06,93.98,94.03,6122.0,86.1389,86.1389,86.0656,86.1114,6122.0
2020-10-06 12:50:00,94.03,94.06,93.95,94.04,8128.0,86.1114,86.1389,86.0381,86.1205,8128.0
2020-10-06 13:00:00,94.06,94.34,94.06,94.31,10074.0,86.1389,86.3953,86.1389,86.3678,10074.0
2020-10-06 13:10:00,94.31,94.31,94.16,94.19,7486.0,86.3678,86.3678,86.2304,86.2579,7486.0
2020-10-06 13:20:00,94.2,94.25,94.14,94.17,5916.0,86.2671,86.3129,86.2121,86.2396,5916.0
2020-10-06 13:30:00,94.15,94.27,94.11,94.25,7951.0,86.2213,86.3312,86.1846,86.3129,7951.0
2020-10-06 13:40:00,94.24,94.24,94.02,94.06,13005.0,86.3037,86.3037,86.1022,86.1389,13005.0
2020-10-06 13:50:00,94.06,94.16,94.0,94.13,18098.0,86.1389,86.2304,86.0839,86.203,18098.0
2020-10-06 14:00:00,94.1,94.21,94.08,94.19,17988.0,86.1755,86.2762,86.1572,86.2579,17988.0
2020-10-06 14:10:00,94.2,94.33,94.14,94.31,17182.0,86.2671,86.3861,86.2121,86.3678,17182.0
2020-10-06 14:20:00,94.31,94.51,94.3,94.51,28613.0,86.3678,86.551,86.3586,86.551,28613.0
2020-10-06 14:30:00,94.51,94.73,94.48,94.68,13560.0,86.551,86.7524,86.5235,86.7066,13560.0
2020-10-06 14:40:00,94.7,94.83,94.39,94.48,11850.0,86.725,86.844,86.4411,86.5235,11850.0
2020-10-06 14:50:00,94.4,94.4,93.02,93.51,24697.0,86.4502,86.4502,85.1864,85.6352,24697.0
2020-10-06 15:00:00,93.29,93.35,92.56,93.02,20138.0,85.4337,85.4886,84.7652,85.1864,20138.0
2020-10-06 15:10:00,92.98,93.19,92.59,92.61,22306.0,85.1498,85.3421,84.7927,84.811,22306.0
2020-10-06 15:20:00,92.56,92.63,92.42,92.45,73427.0,84.7652,84.8293,84.637,84.6644,73427.0
2020-10-06 15:30:00,92.45,92.61,92.36,92.43,44068.0,84.6644,84.811,84.582,84.6461,44068.0
2020-10-06 15:40:00,92.42,92.46,92.07,92.16,57237.0,84.637,84.6736,84.3164,84.3989,57237.0
2020-10-06 15:50:00,92.13,92.25,91.82,91.93,128422.0,84.3714,84.4813,84.0875,84.1882,128422.0
2020-10-07 09:30:00,92.8,93.32,92.71,93.0,36254.0,84.985,85.4612,84.9025,85.1681,36254.0
2020-10-07 09:40:00,92.99,93.15,92.75,92.85,11671.0,85.159,85.3055,84.9392,85.0308,11671.0
2020-10-07 09:50:00,92.82,93.33,92.71,93.33,21456.0,85.0033,85.4703,84.9025,85.4703,21456.0
2020-10-07 10:00:00,93.27,93.4,93.04,93.06,24232.0,85.4154,85.5344,85.2048,85.2231,24232.0
2020-10-07 10:10:00,93.05,93.06,92.82,93.06,20743.0,85.2139,85.2231,85.0033,85.2231,20743.0
2020-10-07 10:20:00,93.06,93.31,93.04,93.31,19262.0,85.2231,85.452,85.2048,85.452,19262.0
2020-10-07 10:30:00,93.27,93.37,92.94,92.97,14198.0,85.4154,85.507,85.1132,85.1406,14198.0
2020-10-07 10:40:00,92.93,92.96,92.76,92.87,20478.0,85.104,85.1315,84.9483,85.0491,20478.0
2020-10-07 10:50:00,92.87,93.08,92.81,93.06,9166.0,85.0491,85.2414,84.9941,85.2231,9166.0
2020-10-07 11:00:00,93.06,93.54,93.05,93.44,22012.0,85.2231,85.6626,85.2139,85.5711,22012.0
2020-10-07 11:10:00,93.39,93.5,93.28,93.4,13259.0,85.5253,85.626,85.4245,85.5344,13259.0
2020-10-07 11:20:00,93.41,93.56,93.34,93.52,9101.0,85.5436,85.681,85.4795,85.6443,9101.0
2020-10-07 11:30:00,93.53,93.65,93.52,93.56,9435.0,85.6535,85.7634,85.6443,85.681,9435.0
2020-10-07 11:40:00,93.56,93.87,93.56,93.86,8880.0,85.681,85.9649,85.681,85.9557,8880.0
2020-10-07 11:50:00,93.9,94.01,93.79,93.8,12694.0,85.9923,86.0931,85.8916,85.9008,12694.0
2020-10-07 12:00:00,93.76,93.86,93.76,93.84,7738.0,85.8641,85.9557,85.8641,85.9374,7738.0
2020-10-07 12:10:00,93.84,94.02,93.79,93.83,17976.0,85.9374,86.1022,85.8916,85.9282,17976.0
2020-10-07 12:20:00,93.83,93.85,93.48,93.71,10397.0,85.9282,85.9465,85.6077,85.8183,10397.0
2020-10-07 12:30:00,93.68,93.88,93.68,93.81,6709.0,85.7909,85.974,85.7909,85.9099,6709.0
2020-10-07 12:40:00,93.8,93.8,93.61,93.63,5131.0,85.9008,85.9008,85.7268,85.7451,5131.0
2020-10-07 12:50:00,93.65,93.86,93.58,93.86,7524.0,85.7634,85.9557,85.6993,85.9557,7524.0
2020-10-07 13:00:00,93.85,93.97,93.83,93.93,7864.0,85.9465,86.0564,85.9282,86.0198,7864.0
2020-10-07 13:10:00,93.94,93.94,93.78,93.91,8601.0,86.029,86.029,85.8824,86.0015,8601.0
2020-10-07 13:20:00,93.89,93.96,93.86,93.93,7130.0,85.9832,86.0473,85.9557,86.0198,7130.0
2020-10-07 13:30:00,93.98,93.98,93.88,93.89,6308.0,86.0656,86.0656,85.974,85.9832,6308.0
2020-10-07 13:40:00,93.91,94.09,93.88,94.09,17893.0,86.0015,86.1663,85.974,86.1663,17893.0
2020-10-07 13:50:00,94.06,94.21,94.03,94.03,9320.0,86.1389,86.2762,86.1114,86.1114,9320.0
2020-10-07 14:00:00,94.06,94.16,93.99,94.03,13321.0,86.1389,86.2304,86.0748,86.1114,13321.0
2020-10-07 14:10:00,94.03,94.1,93.89,94.05,19817.0,86.1114,86.1755,85.9832,86.1297,19817.0
2020-10-07 14:20:00,94.01,94.05,93.83,93.98,58385.0,86.0931,86.1297,85.9282,86.0656,58385.0
2020-10-07 14:30:00,93.99,94.1,93.98,94.05,26920.0,86.0748,86.1755,86.0656,86.1297,26920.0
2020-10-07 14:40:00,94.05,94.08,93.92,94.06,21562.0,86.1297,86.1572,86.0106,86.1389,21562.0
2020-10-07 14:50:00,94.05,94.2,94.03,94.13,10134.0,86.1297,86.2671,86.1114,86.203,10134.0
2020-10-07 15:00:00,94.13,94.44,94.12,94.43,19183.0,86.203,86.4869,86.1938,86.4777,19183.0
2020-10-07 15:10:00,94.43,94.47,94.22,94.32,25856.0,86.4777,86.5143,86.2854,86.377,25856.0
2020-10-07 15:20:00,94.34,94.45,94.2,94.32,50840.0,86.3953,86.496,86.2671,86.377,50840.0
2020-10-07 15:30:00,94.32,94.39,94.04,94.13,161545.0,86.377,86.4411,86.1205,86.203,161545.0
2020-10-07 15:40:00,94.13,94.13,93.81,93.96,53271.0,86.203,86.203,85.9099,86.0473,53271.0
2020-10-07 15:50:00,94.0,94.01,93.75,93.88,163200.0,86.0839,86.0931,85.855,85.974,163200.0
2020-10-08 09:30:00,94.19,94.48,93.97,94.39,18334.0,86.2579,86.5235,86.0564,86.4411,18334.0
2020-10-08 09:40:00,94.39,94.64,94.32,94.63,25103.0,86.4411,86.67,86.377,86.6609,25103.0
2020-10-08 09:50:00,94.58,94.62,94.34,94.5,11554.0,86.6151,86.6517,86.3953,86.5418,11554.0
2020-10-08 10:00:00,94.58,94.64,94.27,94.27,10990.0,86.6151,86.67,86.3312,86.3312,10990.0
2020-10-08 10:10:00,94.21,94.32,93.97,94.04,10403.0,86.2762,86.377,86.0564,86.1205,10403.0
2020-10-08 10:20:00,94.07,94.28,93.89,94.18,46538.0,86.148,86.3403,85.9832,86.2488,46538.0
2020-10-08 10:30:00,94.24,94.53,94.11,94.34,9624.0,86.3037,86.5693,86.1846,86.3953,9624.0
2020-10-08 10:40:00,94.32,94.39,93.96,94.23,31417.0,86.377,86.4411,86.0473,86.2945,31417.0
2020-10-08 10:50:00,94.28,94.62,94.28,94.49,9409.0,86.3403,86.6517,86.3403,86.5326,9409.0
2020-10-08 11:00:00,94.49,94.55,94.26,94.32,11344.0,86.5326,86.5876,86.322,86.377,11344.0
2020-10-08 11:10:00,94.34,94.45,94.25,94.45,8736.0,86.3953,86.496,86.3129,86.496,8736.0
2020-10-08 11:20:00,94.46,94.46,94.19,94.38,7767.0,86.5052,86.5052,86.2579,86.4319,7767.0
2020-10-08 11:30:00,94.41,94.53,94.16,94.52,15364.0,86.4594,86.5693,86.2304,86.5601,15364.0
2020-10-08 11:40:00,94.54,94.58,94.42,94.48,10164.0,86.5784,86.6151,86.4685,86.5235,10164.0
2020-10-08 11:50:00,94.46,94.56,94.4,94.49,10132.0,86.5052,86.5967,86.4502,86.5326,10132.0
2020-10-08 12:00:00,94.51,94.67,94.38,94.62,7889.0,86.551,86.6975,86.4319,86.6517,7889.0
2020-10-08 12:10:00,94.65,94.75,94.55,94.55,7308.0,86.6792,86.7707,86.5876,86.5876,7308.0
2020-10-08 12:20:00,94.61,94.83,94.59,94.81,7815.0,86.6425,86.844,86.6242,86.8257,7815.0
2020-10-08 12:30:00,94.81,94.87,94.68,94.87,12796.0,86.8257,86.8806,86.7066,86.8806,12796.0
2020-10-08 12:40:00,94.85,95.11,94.84,94.92,16624.0,86.8623,87.1004,86.8532,86.9264,16624.0
2020-10-08 12:50:00,94.86,94.95,94.75,94.84,11347.0,86.8715,86.9539,86.7707,86.8532,11347.0
2020-10-08 13:00:00,94.84,94.87,94.78,94.87,8406.0,86.8532,86.8806,86.7982,86.8806,8406.0
2020-10-08 13:10:00,94.87,95.03,94.85,94.99,23201.0,86.8806,87.0272,86.8623,86.9905,23201.0
2020-10-08 13:20:00,95.0,95.1,94.88,95.04,9581.0,86.9997,87.0913,86.8898,87.0363,9581.0
2020-10-08 13:30:00,95.05,95.11,95.01,95.04,8245.0,87.0455,87.1004,87.0089,87.0363,8245.0
2020-10-08 13:40:00,95.02,95.15,94.99,95.03,19296.0,87.018,87.1371,86.9905,87.0272,19296.0
2020-10-08 13:50:00,95.03,95.09,94.89,94.91,13921.0,87.0272,87.0821,86.899,86.9173,13921.0
2020-10-08 14:00:00,94.91,95.07,94.82,95.04,13545.0,86.9173,87.0638,86.8349,87.0363,13545.0
2020-10-08 14:10:00,95.07,95.07,94.93,95.02,7322.0,87.0638,87.0638,86.9356,87.018,7322.0
2020-10-08 14:20:00,95.05,95.08,95.0,95.04,6234.0,87.0455,87.073,86.9997,87.0363,6234.0
2020-10-08 14:30:00,95.04,95.14,94.98,95.12,11758.0,87.0363,87.1279,86.9814,87.1096,11758.0
2020-10-08 14:40:00,95.12,95.25,95.12,95.24,12158.0,87.1096,87.2286,87.1096,87.2195,12158.0
2020-10-08 14:50:00,95.24,95.24,95.07,95.16,11390.0,87.2195,87.2195,87.0638,87.1462,11390.0
2020-10-08 15:00:00,95.16,95.17,94.96,95.05,13059.0,87.1462,87.1554,86.9631,87.0455,13059.0
2020-10-08 15:10:00,95.06,95.21,95.0,95.01,20093.0,87.0546,87.192,86.9997,87.0089,20093.0
2020-10-08 15:20:00,95.03,95.18,94.91,95.12,21993.0,87.0272,87.1645,86.9173,87.1096,21993.0
2020-10-08 15:30:00,95.14,95.18,94.99,94.99,28593.0,87.1279,87.1645,86.9905,86.9905,28593.0
2020-10-08 15:40:00,95.01,95.13,94.93,95.1,37532.0,87.0089,87.1187,86.9356,87.0913,37532.0
2020-10-08 15:50:00,95.1,95.43,95.06,95.4,206437.0,87.0913,87.3935,87.0546,87.366,206437.0
2020-10-09 09:30:00,95.63,96.08,95.56,95.84,42493.0,87.5766,87.9887,87.5125,87.769,42493.0
2020-10-09 09:40:00,95.83,96.02,95.68,95.95,25517.0,87.7598,87.9338,87.6224,87.8697,25517.0
2020-10-09 09:50:00,95.93,95.94,95.5,95.5,51910.0,87.8514,87.8605,87.4576,87.4576,51910.0
2020-10-09 10:00:00,95.44,95.48,95.15,95.23,29280.0,87.4026,87.4393,87.1371,87.2103,29280.0
2020-10-09 10:10:00,95.15,95.19,94.82,95.05,12875.0,87.1371,87.1737,86.8349,87.0455,12875.0
2020-10-09 10:20:00,95.05,95.2,94.86,94.99,6429.0,87.0455,87.1829,86.8715,86.9905,6429.0
2020-10-09 10:30:00,94.95,95.21,94.9,94.9,17987.0,86.9539,87.192,86.9081,86.9081,17987.0
2020-10-09 10:40:00,94.91,95.08,94.82,95.05,11809.0,86.9173,87.073,86.8349,87.0455,11809.0
2020-10-09 10:50:00,95.05,95.09,94.88,94.93,16999.0,87.0455,87.0821,86.8898,86.9356,16999.0
2020-10-09 11:00:00,94.99,95.1,94.96,94.97,13882.0,86.9905,87.0913,86.9631,86.9722,13882.0
2020-10-09 11:10:00,94.99,95.12,94.96,95.0,11593.0,86.9905,87.1096,86.9631,86.9997,11593.0
2020-10-09 11:20:00,94.98,95.0,94.87,94.93,13054.0,86.9814,86.9997,86.8806,86.9356,13054.0
2020-10-09 11:30:00,94.92,95.04,94.83,95.04,12366.0,86.9264,87.0363,86.844,87.0363,12366.0
2020-10-09 11:40:00,94.93,95.36,94.91,95.3,33459.0,86.9356,87.3294,86.9173,87.2744,33459.0
2020-10-09 11:50:00,95.28,95.71,95.23,95.65,33950.0,87.2561,87.6499,87.2103,87.595,33950.0
2020-10-09 12:00:00,95.66,95.75,95.64,95.7,19308.0,87.6041,87.6865,87.5858,87.6407,19308.0
2020-10-09 12:10:00,95.7,95.78,95.68,95.75,14623.0,87.6407,87.714,87.6224,87.6865,14623.0
2020-10-09 12:20:00,95.78,95.78,95.57,95.6,15171.0,87.714,87.714,87.5217,87.5492,15171.0
2020-10-09 12:30:00,95.58,95.79,95.58,95.75,9505.0,87.5309,87.7232,87.5309,87.6865,9505.0
2020-10-09 12:40:00,95.72,95.72,95.53,95.56,9794.0,87.6591,87.6591,87.4851,87.5125,9794.0
2020-10-09 12:50:00,95.57,95.59,95.45,95.55,8821.0,87.5217,87.54,87.4118,87.5034,8821.0
2020-10-09 13:00:00,95.56,95.63,95.52,95.58,15796.0,87.5125,87.5766,87.4759,87.5309,15796.0
2020-10-09 13:10:00,95.58,95.58,95.41,95.44,12863.0,87.5309,87.5309,87.3752,87.4026,12863.0
2020-10-09 13:20:00,95.44,95.51,95.39,95.42,16166.0,87.4026,87.4667,87.3569,87.3843,16166.0
2020-10-09 13:30:00,95.42,95.5,95.39,95.49,24803.0,87.3843,87.4576,87.3569,87.4484,24803.0
2020-10-09 13:40:00,95.5,95.74,95.45,95.67,13785.0,87.4576,87.6774,87.4118,87.6133,13785.0
2020-10-09 13:50:00,95.64,95.73,95.58,95.66,13506.0,87.5858,87.6682,87.5309,87.6041,13506.0
2020-10-09 14:00:00,95.63,95.75,95.63,95.75,13444.0,87.5766,87.6865,87.5766,87.6865,13444.0
2020-10-09 14:10:00,95.75,95.79,95.7,95.77,11814.0,87.6865,87.7232,87.6407,87.7049,11814.0
2020-10-09 14:20:00,95.78,95.81,95.63,95.65,10639.0,87.714,87.7415,87.5766,87.595,10639.0
2020-10-09 14:30:00,95.65,95.72,95.42,95.51,15227.0,87.595,87.6591,87.3843,87.4667,15227.0
2020-10-09 14:40:00,95.5,95.61,95.46,95.55,15258.0,87.4576,87.5583,87.421,87.5034,15258.0
2020-10-09 14:50:00,95.56,95.56,95.38,95.43,10582.0,87.5125,87.5125,87.3477,87.3935,10582.0
2020-10-09 15:00:00,95.39,95.47,95.35,95.36,11664.0,87.3569,87.4301,87.3202,87.3294,11664.0
2020-10-09 15:10:00,95.36,95.37,95.28,95.36,11653.0,87.3294,87.3385,87.2561,87.3294,11653.0
2020-10-09 15:20:00,95.37,95.48,95.36,95.41,20778.0,87.3385,87.4393,87.3294,87.3752,20778.0
2020-10-09 15:30:00,95.4,95.41,95.24,95.25,28053.0,87.366,87.3752,87.2195,87.2286,28053.0
2020-10-09 15:40:00,95.26,95.39,95.22,95.27,38969.0,87.2378,87.3569,87.2012,87.247,38969.0
2020-10-09 15:50:00,95.3,95.5,95.27,95.5,84252.0,87.2744,87.4576,87.247,87.4576,84252.0
2020-10-12 09:30:00,95.51,95.58,94.96,95.1,63042.0,87.4667,87.5309,86.9631,87.0913,63042.0
2020-10-12 09:40:00,95.23,95.26,94.94,94.94,7615.0,87.2103,87.2378,86.9447,86.9447,7615.0
2020-10-12 09:50:00,95.06,95.15,94.93,94.96,3598.0,87.0546,87.1371,86.9356,86.9631,3598.0
2020-10-12 10:00:00,94.95,95.54,94.85,95.42,10350.0,86.9539,87.4942,86.8623,87.3843,10350.0
2020-10-12 10:10:00,95.41,95.61,95.39,95.54,8436.0,87.3752,87.5583,87.3569,87.4942,8436.0
2020-10-12 10:20:00,95.57,95.57,95.22,95.54,6401.0,87.5217,87.5217,87.2012,87.4942,6401.0
2020-10-12 10:30:00,95.47,95.51,95.18,95.31,6484.0,87.4301,87.4667,87.1645,87.2836,6484.0
2020-10-12 10:40:00,95.3,95.51,95.26,95.44,7004.0,87.2744,87.4667,87.2378,87.4026,7004.0
2020-10-12 10:50:00,95.43,95.59,95.23,95.32,4149.0,87.3935,87.54,87.2103,87.2927,4149.0
2020-10-12 11:00:00,95.36,95.87,95.36,95.76,9211.0,87.3294,87.7964,87.3294,87.6957,9211.0
2020-10-12 11:10:00,95.84,96.0,95.74,95.85,6822.0,87.769,87.9155,87.6774,87.7781,6822.0
2020-10-12 11:20:00,95.88,96.02,95.84,96.02,9619.0,87.8056,87.9338,87.769,87.9338,9619.0
2020-10-12 11:30:00,95.97,96.13,95.91,96.13,4311.0,87.888,88.0345,87.8331,88.0345,4311.0
2020-10-12 11:40:00,96.12,96.13,95.85,95.85,10819.0,88.0254,88.0345,87.7781,87.7781,10819.0
2020-10-12 11:50:00,95.85,96.09,95.82,96.04,5921.0,87.7781,87.9979,87.7506,87.9521,5921.0
2020-10-12 12:00:00,96.04,96.06,95.77,95.84,7335.0,87.9521,87.9704,87.7049,87.769,7335.0
2020-10-12 12:10:00,95.84,95.94,95.8,95.88,9771.0,87.769,87.8605,87.7323,87.8056,9771.0
2020-10-12 12:20:00,95.88,96.08,95.88,96.08,6778.0,87.8056,87.9887,87.8056,87.9887,6778.0
2020-10-12 12:30:00,96.06,96.06,95.88,96.03,7611.0,87.9704,87.9704,87.8056,87.943,7611.0
2020-10-12 12:40:00,96.03,96.03,95.93,95.93,3683.0,87.943,87.943,87.8514,87.8514,3683.0
2020-10-12 12:50:00,95.96,96.0,95.87,95.95,5212.0,87.8789,87.9155,87.7964,87.8697,5212.0
2020-10-12 13:00:00,95.99,95.99,95.64,95.96,59573.0,87.9063,87.9063,87.5858,87.8789,59573.0
2020-10-12 13:10:00,95.98,96.23,95.93,96.16,9628.0,87.8972,88.1261,87.8514,88.062,9628.0
2020-10-12 13:20:00,96.2,96.22,96.07,96.13,5848.0,88.0986,88.117,87.9796,88.0345,5848.0
2020-10-12 13:30:00,96.16,96.19,95.97,95.97,7271.0,88.062,88.0895,87.888,87.888,7271.0
2020-10-12 13:40:00,96.04,96.07,95.95,95.97,6791.0,87.9521,87.9796,87.8697,87.888,6791.0
2020-10-12 13:50:00,95.99,96.06,95.93,96.01,5180.0,87.9063,87.9704,87.8514,87.9246,5180.0
2020-10-12 14:00:00,95.98,96.17,95.97,96.13,12784.0,87.8972,88.0712,87.888,88.0345,12784.0
2020-10-12 14:10:00,96.1,96.14,95.86,95.88,12587.0,88.0071,88.0437,87.7873,87.8056,12587.0
2020-10-12 14:20:00,95.88,95.91,95.81,95.88,5794.0,87.8056,87.8331,87.7415,87.8056,5794.0
2020-10-12 14:30:00,95.88,95.94,95.79,95.83,12508.0,87.8056,87.8605,87.7232,87.7598,12508.0
2020-10-12 14:40:00,95.87,95.98,95.79,95.92,9633.0,87.7964,87.8972,87.7232,87.8422,9633.0
2020-10-12 14:50:00,95.98,96.04,95.89,96.04,8328.0,87.8972,87.9521,87.8147,87.9521,8328.0
2020-10-12 15:00:00,96.06,96.06,95.93,96.0,7883.0,87.9704,87.9704,87.8514,87.9155,7883.0
2020-10-12 15:10:00,96.0,96.0,95.87,95.94,8649.0,87.9155,87.9155,87.7964,87.8605,8649.0
2020-10-12 15:20:00,95.95,96.08,95.95,96.01,11273.0,87.8697,87.9887,87.8697,87.9246,11273.0
2020-10-12 15:30:00,96.01,96.01,95.86,95.88,18211.0,87.9246,87.9246,87.7873,87.8056,18211.0
2020-10-12 15:40:00,95.87,95.94,95.74,95.89,136846.0,87.7964,87.8605,87.6774,87.8147,136846.0
2020-10-12 15:50:00,95.87,96.08,95.87,95.95,115882.0,87.7964,87.9887,87.7964,87.8697,115882.0
2020-10-13 09:30:00,95.41,95.99,95.39,95.79,27571.0,87.3752,87.9063,87.3569,87.7232,27571.0
2020-10-13 09:40:00,95.75,95.92,95.47,95.47,8963.0,87.6865,87.8422,87.4301,87.4301,8963.0
2020-10-13 09:50:00,95.47,95.8,95.37,95.8,11786.0,87.4301,87.7323,87.3385,87.7323,11786.0
2020-10-13 10:00:00,95.75,96.04,95.74,95.9,11758.0,87.6865,87.9521,87.6774,87.8239,11758.0
2020-10-13 10:10:00,95.95,96.01,95.64,95.73,7930.0,87.8697,87.9246,87.5858,87.6682,7930.0
2020-10-13 10:20:00,95.69,95.84,95.65,95.73,4068.0,87.6316,87.769,87.595,87.6682,4068.0
2020-10-13 10:30:00,95.69,95.97,95.62,95.97,13637.0,87.6316,87.888,87.5675,87.888,13637.0
2020-10-13 10:40:00,95.97,95.97,95.78,95.84,8602.0,87.888,87.888,87.714,87.769,8602.0
2020-10-13 10:50:00,95.88,96.14,95.84,95.99,8652.0,87.8056,88.0437,87.769,87.9063,8652.0
2020-10-13 11:00:00,96.01,96.14,95.95,96.13,10517.0,87.9246,88.0437,87.8697,88.0345,10517.0
2020-10-13 11:10:00,96.16,96.24,96.09,96.2,6865.0,88.062,88.1353,87.9979,88.0986,6865.0
2020-10-13 11:20:00,96.16,96.23,95.94,95.95,8626.0,88.062,88.1261,87.8605,87.8697,8626.0
2020-10-13 11:30:00,95.97,96.09,95.91,95.98,12355.0,87.888,87.9979,87.8331,87.8972,12355.0
2020-10-13 11:40:00,95.97,96.02,95.77,95.92,11601.0,87.888,87.9338,87.7049,87.8422,11601.0
2020-10-13 11:50:00,95.97,96.39,95.93,96.37,10355.0,87.888,88.2726,87.8514,88.2543,10355.0
2020-10-13 12:00:00,96.37,96.39,96.25,96.36,9367.0,88.2543,88.2726,88.1444,88.2452,9367.0
2020-10-13 12:10:00,96.39,96.39,96.1,96.11,7774.0,88.2726,88.2726,88.0071,88.0162,7774.0
2020-10-13 12:20:00,96.1,96.28,96.03,96.25,4386.0,88.0071,88.1719,87.943,88.1444,4386.0
2020-10-13 12:30:00,96.24,96.24,95.9,95.95,3449.0,88.1353,88.1353,87.8239,87.8697,3449.0
2020-10-13 12:40:00,95.96,96.02,95.89,96.02,8674.0,87.8789,87.9338,87.8147,87.9338,8674.0
2020-10-13 12:50:00,96.02,96.09,95.96,96.04,4248.0,87.9338,87.9979,87.8789,87.9521,4248.0
2020-10-13 13:00:00,96.02,96.03,95.78,95.8,3000.0,87.9338,87.943,87.714,87.7323,3000.0
2020-10-13 13:10:00,95.8,96.04,95.8,95.93,11098.0,87.7323,87.9521,87.7323,87.8514,11098.0
2020-10-13 13:20:00,95.94,96.04,95.86,96.01,3791.0,87.8605,87.9521,87.7873,87.9246,3791.0
2020-10-13 13:30:00,96.01,96.08,95.97,96.04,6268.0,87.9246,87.9887,87.888,87.9521,6268.0
2020-10-13 13:40:00,96.08,96.12,96.0,96.03,4500.0,87.9887,88.0254,87.9155,87.943,4500.0
2020-10-13 13:50:00,96.03,96.08,95.78,95.86,8095.0,87.943,87.9887,87.714,87.7873,8095.0
2020-10-13 14:00:00,95.83,95.92,95.7,95.83,10411.0,87.7598,87.8422,87.6407,87.7598,10411.0
2020-10-13 14:10:00,95.8,96.03,95.8,95.9,9997.0,87.7323,87.943,87.7323,87.8239,9997.0
2020-10-13 14:20:00,95.9,95.9,95.65,95.67,8310.0,87.8239,87.8239,87.595,87.6133,8310.0
2020-10-13 14:30:00,95.66,95.77,95.55,95.65,10044.0,87.6041,87.7049,87.5034,87.595,10044.0
2020-10-13 14:40:00,95.61,95.64,95.53,95.54,6602.0,87.5583,87.5858,87.4851,87.4942,6602.0
2020-10-13 14:50:00,95.56,95.68,95.51,95.65,4900.0,87.5125,87.6224,87.4667,87.595,4900.0
2020-10-13 15:00:00,95.64,95.71,95.55,95.58,13198.0,87.5858,87.6499,87.5034,87.5309,13198.0
2020-10-13 15:10:00,95.64,95.81,95.62,95.81,16082.0,87.5858,87.7415,87.5675,87.7415,16082.0
2020-10-13 15:20:00,95.82,95.93,95.79,95.8,11410.0,87.7506,87.8514,87.7232,87.7323,11410.0
2020-10-13 15:30:00,95.83,95.9,95.77,95.9,20277.0,87.7598,87.8239,87.7049,87.8239,20277.0
2020-10-13 15:40:00,95.92,95.96,95.85,95.88,23209.0,87.8422,87.8789,87.7781,87.8056,23209.0
2020-10-13 15:50:00,95.89,96.06,95.86,95.97,98977.0,87.8147,87.9704,87.7873,87.888,98977.0
2020-10-14 09:30:00,96.23,96.25,95.87,95.93,25292.0,88.1261,88.1444,87.7964,87.8514,25292.0
2020-10-14 09:40:00,95.91,96.66,95.9,96.51,7657.0,87.8331,88.5199,87.8239,88.3825,7657.0
2020-10-14 09:50:00,96.6,96.8,96.47,96.64,14308.0,88.465,88.6481,88.3459,88.5016,14308.0
2020-10-14 10:00:00,96.69,96.78,96.5,96.58,25763.0,88.5474,88.6298,88.3734,88.4466,25763.0
2020-10-14 10:10:00,96.54,96.83,96.46,96.47,12846.0,88.41,88.6756,88.3367,88.3459,12846.0
2020-10-14 10:20:00,96.54,96.88,96.49,96.74,17461.0,88.41,88.7214,88.3642,88.5932,17461.0
2020-10-14 10:30:00,96.82,96.96,96.71,96.92,15822.0,88.6664,88.7946,88.5657,88.758,15822.0
2020-10-14 10:40:00,96.94,97.16,96.83,97.05,34159.0,88.7763,88.9778,88.6756,88.8771,34159.0
2020-10-14 10:50:00,97.01,97.2,96.99,97.16,37258.0,88.8404,89.0144,88.8221,88.9778,37258.0
2020-10-14 11:00:00,97.22,97.32,97.04,97.25,39806.0,89.0327,89.1243,88.8679,89.0602,39806.0
2020-10-14 11:10:00,97.3,97.35,97.14,97.15,9585.0,89.106,89.1518,88.9595,88.9686,9585.0
2020-10-14 11:20:00,97.14,97.26,97.07,97.09,47865.0,88.9595,89.0694,88.8954,88.9137,47865.0
2020-10-14 11:30:00,97.13,97.15,97.01,97.07,10425.0,88.9503,88.9686,88.8404,88.8954,10425.0
2020-10-14 11:40:00,97.08,97.15,96.85,96.86,24512.0,88.9045,88.9686,88.6939,88.7031,24512.0
2020-10-14 11:50:00,96.89,96.89,96.56,96.56,13475.0,88.7305,88.7305,88.4283,88.4283,13475.0
2020-10-14 12:00:00,96.59,96.86,96.53,96.65,12960.0,88.4558,88.7031,88.4008,88.5107,12960.0
2020-10-14 12:10:00,96.67,96.77,96.51,96.56,16995.0,88.5291,88.6206,88.3825,88.4283,16995.0
2020-10-14 12:20:00,96.58,96.66,96.43,96.51,11873.0,88.4466,88.5199,88.3093,88.3825,11873.0
2020-10-14 12:30:00,96.51,96.6,96.45,96.58,9814.0,88.3825,88.465,88.3276,88.4466,9814.0
2020-10-14 12:40:00,96.55,96.65,96.49,96.56,7388.0,88.4192,88.5107,88.3642,88.4283,7388.0
2020-10-14 12:50:00,96.55,96.86,96.53,96.64,8315.0,88.4192,88.7031,88.4008,88.5016,8315.0
2020-10-14 13:00:00,96.57,96.68,96.5,96.55,55344.0,88.4375,88.5382,88.3734,88.4192,55344.0
2020-10-14 13:10:00,96.51,96.65,96.44,96.45,68009.0,88.3825,88.5107,88.3184,88.3276,68009.0
2020-10-14 13:20:00,96.5,96.51,96.29,96.29,10884.0,88.3734,88.3825,88.1811,88.1811,10884.0
2020-10-14 13:30:00,96.29,96.5,96.25,96.45,12444.0,88.1811,88.3734,88.1444,88.3276,12444.0
2020-10-14 13:40:00,96.41,96.6,96.4,96.58,8671.0,88.291,88.465,88.2818,88.4466,8671.0
2020-10-14 13:50:00,96.58,96.65,96.53,96.63,36945.0,88.4466,88.5107,88.4008,88.4924,36945.0
2020-10-14 14:00:00,96.65,96.73,96.52,96.61,7443.0,88.5107,88.584,88.3917,88.4741,7443.0
2020-10-14 14:10:00,96.61,96.7,96.57,96.67,8363.0,88.4741,88.5565,88.4375,88.5291,8363.0
2020-10-14 14:20:00,96.64,96.72,96.33,96.4,7290.0,88.5016,88.5748,88.2177,88.2818,7290.0
2020-10-14 14:30:00,96.39,96.41,96.1,96.23,42088.0,88.2726,88.291,88.0071,88.1261,42088.0
2020-10-14 14:40:00,96.23,96.62,96.19,96.58,17396.0,88.1261,88.4833,88.0895,88.4466,17396.0
2020-10-14 14:50:00,96.59,96.65,96.45,96.61,8651.0,88.4558,88.5107,88.3276,88.4741,8651.0
2020-10-14 15:00:00,96.57,96.66,96.45,96.53,28552.0,88.4375,88.5199,88.3276,88.4008,28552.0
2020-10-14 15:10:00,96.56,96.7,96.52,96.65,14948.0,88.4283,88.5565,88.3917,88.5107,14948.0
2020-10-14 15:20:00,96.64,96.67,96.36,96.44,22454.0,88.5016,88.5291,88.2452,88.3184,22454.0
2020-10-14 15:30:00,96.39,96.63,96.35,96.46,26886.0,88.2726,88.4924,88.236,88.3367,26886.0
2020-10-14 15:40:00,96.48,96.6,96.41,96.5,25966.0,88.3551,88.465,88.291,88.3734,25966.0
2020-10-14 15:50:00,96.49,96.6,96.41,96.52,103614.0,88.3642,88.465,88.291,88.3917,103614.0
2020-10-15 09:30:00,95.93,96.38,95.62,96.37,21717.0,87.8514,88.2635,87.5675,88.2543,21717.0
2020-10-15 09:40:00,96.38,96.89,96.37,96.61,12097.0,88.2635,88.7305,88.2543,88.4741,12097.0
2020-10-15 09:50:00,96.63,96.93,96.37,96.93,8815.0,88.4924,88.7672,88.2543,88.7672,8815.0
2020-10-15 10:00:00,96.88,97.16,96.73,96.87,33860.0,88.7214,88.9778,88.584,88.7122,33860.0
2020-10-15 10:10:00,96.96,97.07,96.73,96.97,9228.0,88.7946,88.8954,88.584,88.8038,9228.0
2020-10-15 10:20:00,96.96,96.96,96.77,96.87,6268.0,88.7946,88.7946,88.6206,88.7122,6268.0
2020-10-15 10:30:00,96.9,96.99,96.71,96.94,8880.0,88.7397,88.8221,88.5657,88.7763,8880.0
2020-10-15 10:40:00,96.88,97.16,96.88,97.1,9976.0,88.7214,88.9778,88.7214,88.9228,9976.0
2020-10-15 10:50:00,97.0,97.3,96.91,97.29,21908.0,88.8313,89.106,88.7488,89.0968,21908.0
2020-10-15 11:00:00,97.3,97.31,97.12,97.29,13201.0,89.106,89.1152,88.9412,89.0968,13201.0
2020-10-15 11:10:00,97.28,97.62,97.18,97.51,12261.0,89.0877,89.3991,88.9961,89.2983,12261.0
2020-10-15 11:20:00,97.5,97.71,97.5,97.63,16201.0,89.2892,89.4815,89.2892,89.4082,16201.0
2020-10-15 11:30:00,97.62,97.81,97.54,97.79,27572.0,89.3991,89.5731,89.3258,89.5547,27572.0
2020-10-15 11:40:00,97.81,97.93,97.72,97.89,12603.0,89.5731,89.6829,89.4906,89.6463,12603.0
2020-10-15 11:50:00,97.89,98.09,97.74,97.91,40249.0,89.6463,89.8295,89.5089,89.6646,40249.0
2020-10-15 12:00:00,97.9,98.09,97.8,98.0,33461.0,89.6555,89.8295,89.5639,89.7471,33461.0
2020-10-15 12:10:00,98.02,98.17,98.0,98.13,27161.0,89.7654,89.9027,89.7471,89.8661,27161.0
2020-10-15 12:20:00,98.11,98.35,98.07,98.34,87344.0,89.8478,90.0676,89.8112,90.0584,87344.0
2020-10-15 12:30:00,98.35,98.39,98.1,98.26,34926.0,90.0676,90.1042,89.8386,89.9852,34926.0
2020-10-15 12:40:00,98.24,98.28,98.13,98.2,9271.0,89.9668,90.0035,89.8661,89.9302,9271.0
2020-10-15 12:50:00,98.2,98.25,98.1,98.23,9608.0,89.9302,89.976,89.8386,89.9577,9608.0
2020-10-15 13:00:00,98.24,98.43,98.2,98.42,10497.0,89.9668,90.1408,89.9302,90.1317,10497.0
2020-10-15 13:10:00,98.43,98.73,98.43,98.6,74072.0,90.1408,90.4156,90.1408,90.2965,74072.0
2020-10-15 13:20:00,98.61,98.7,98.57,98.6,17803.0,90.3057,90.3881,90.2691,90.2965,17803.0
2020-10-15 13:30:00,98.62,98.74,98.4,98.5,39152.0,90.3148,90.4247,90.1134,90.2049,39152.0
2020-10-15 13:40:00,98.5,98.7,98.46,98.63,20517.0,90.2049,90.3881,90.1683,90.324,20517.0
2020-10-15 13:50:00,98.57,98.58,98.44,98.54,13355.0,90.2691,90.2782,90.15,90.2416,13355.0
2020-10-15 14:00:00,98.53,98.77,98.52,98.72,27130.0,90.2324,90.4522,90.2233,90.4064,27130.0
2020-10-15 14:10:00,98.74,99.08,98.71,99.06,35313.0,90.4247,90.7361,90.3973,90.7178,35313.0
2020-10-15 14:20:00,99.07,99.15,98.99,99.09,39666.0,90.7269,90.8002,90.6537,90.7453,39666.0
2020-10-15 14:30:00,99.08,99.11,98.93,99.09,27740.0,90.7361,90.7636,90.5987,90.7453,27740.0
2020-10-15 14:40:00,99.09,99.09,98.8,98.85,192067.0,90.7453,90.7453,90.4797,90.5255,192067.0
2020-10-15 14:50:00,98.85,98.91,98.74,98.81,23750.0,90.5255,90.5804,90.4247,90.4888,23750.0
2020-10-15 15:00:00,98.79,98.9,98.68,98.73,26201.0,90.4705,90.5713,90.3698,90.4156,26201.0
2020-10-15 15:10:00,98.75,98.91,98.65,98.89,29600.0,90.4339,90.5804,90.3423,90.5621,29600.0
2020-10-15 15:20:00,98.9,99.21,98.88,99.2,45201.0,90.5713,90.8552,90.5529,90.846,45201.0
2020-10-15 15:30:00,99.2,99.43,99.13,99.39,85300.0,90.846,91.0566,90.7819,91.02,85300.0
2020-10-15 15:40:00,99.39,99.58,99.27,99.27,246121.0,91.02,91.194,90.9101,90.9101,246121.0
2020-10-15 15:50:00,99.27,99.75,99.24,99.5,408516.0,90.9101,91.3497,90.8826,91.1207,408516.0
2020-10-16 09:30:00,99.67,99.87,98.94,99.23,106003.0,91.2764,91.4596,90.6079,90.8735,106003.0
2020-10-16 09:40:00,99.23,99.54,99.23,99.39,18575.0,90.8735,91.1574,90.8735,91.02,18575.0
2020-10-16 09:50:00,99.4,99.77,99.35,99.75,27977.0,91.0292,91.368,90.9834,91.3497,27977.0
2020-10-16 10:00:00,99.7,100.36,99.63,100.35,126688.0,91.3039,91.9083,91.2398,91.8992,126688.0
2020-10-16 10:10:00,100.4,100.56,100.24,100.54,30410.0,91.9449,92.0915,91.7984,92.0732,30410.0
2020-10-16 10:20:00,100.54,100.65,100.4,100.58,25012.0,92.0732,92.1739,91.9449,92.1098,25012.0
2020-10-16 10:30:00,100.65,100.75,100.49,100.69,56840.0,92.1739,92.2655,92.0274,92.2105,56840.0
2020-10-16 10:40:00,100.7,100.71,100.5,100.53,104806.0,92.2197,92.2288,92.0365,92.064,104806.0
2020-10-16 10:50:00,100.53,100.68,100.4,100.42,45887.0,92.064,92.2014,91.9449,91.9633,45887.0
2020-10-16 11:00:00,100.43,100.48,100.0,100.12,100539.0,91.9724,92.0182,91.5786,91.6885,100539.0
2020-10-16 11:10:00,100.12,100.38,99.9,99.98,174803.0,91.6885,91.9266,91.487,91.5603,174803.0
2020-10-16 11:20:00,99.95,100.03,99.75,99.76,42267.0,91.5328,91.6061,91.3497,91.3588,42267.0
2020-10-16 11:30:00,99.8,99.8,99.58,99.65,26980.0,91.3955,91.3955,91.194,91.2581,26980.0
2020-10-16 11:40:00,99.69,99.72,99.53,99.7,34014.0,91.2947,91.3222,91.1482,91.3039,34014.0
2020-10-16 11:50:00,99.67,99.71,99.56,99.64,20880.0,91.2764,91.313,91.1757,91.2489,20880.0
2020-10-16 12:00:00,99.64,99.81,99.59,99.64,91404.0,91.2489,91.4046,91.2032,91.2489,91404.0
2020-10-16 12:10:00,99.7,99.76,99.3,99.39,28556.0,91.3039,91.3588,90.9376,91.02,28556.0
2020-10-16 12:20:00,99.38,99.38,99.24,99.31,16633.0,91.0108,91.0108,90.8826,90.9467,16633.0
2020-10-16 12:30:00,99.32,99.34,99.16,99.17,19833.0,90.9559,90.9742,90.8094,90.8185,19833.0
2020-10-16 12:40:00,99.17,99.21,98.78,98.89,29791.0,90.8185,90.8552,90.4614,90.5621,29791.0
2020-10-16 12:50:00,98.78,99.0,98.71,98.94,30289.0,90.4614,90.6628,90.3973,90.6079,30289.0
2020-10-16 13:00:00,98.91,98.99,98.82,98.86,8717.0,90.5804,90.6537,90.498,90.5346,8717.0
2020-10-16 13:10:00,98.89,99.07,98.89,98.96,21188.0,90.5621,90.7269,90.5621,90.6262,21188.0
2020-10-16 13:20:00,98.96,99.01,98.69,98.89,15294.0,90.6262,90.672,90.3789,90.5621,15294.0
2020-10-16 13:30:00,98.89,99.09,98.88,99.0,23507.0,90.5621,90.7453,90.5529,90.6628,23507.0
2020-10-16 13:40:00,99.0,99.18,99.0,99.16,10312.0,90.6628,90.8277,90.6628,90.8094,10312.0
2020-10-16 13:50:00,99.17,99.36,99.16,99.2,18741.0,90.8185,90.9925,90.8094,90.846,18741.0
2020-10-16 14:00:00,99.2,99.36,99.18,99.21,12987.0,90.846,90.9925,90.8277,90.8552,12987.0
2020-10-16 14:10:00,99.22,99.24,98.97,99.05,14106.0,90.8643,90.8826,90.6354,90.7086,14106.0
2020-10-16 14:20:00,99.03,99.09,98.94,98.94,28252.0,90.6903,90.7453,90.6079,90.6079,28252.0
2020-10-16 14:30:00,98.94,98.94,98.7,98.8,18164.0,90.6079,90.6079,90.3881,90.4797,18164.0
2020-10-16 14:40:00,98.77,98.77,98.6,98.65,15555.0,90.4522,90.4522,90.2965,90.3423,15555.0
2020-10-16 14:50:00,98.68,98.91,98.65,98.91,16103.0,90.3698,90.5804,90.3423,90.5804,16103.0
2020-10-16 15:00:00,98.87,98.9,98.6,98.88,16223.0,90.5438,90.5713,90.2965,90.5529,16223.0
2020-10-16 15:10:00,98.89,98.98,98.86,98.87,36933.0,90.5621,90.6445,90.5346,90.5438,36933.0
2020-10-16 15:20:00,98.86,98.94,98.76,98.78,15681.0,90.5346,90.6079,90.4431,90.4614,15681.0
2020-10-16 15:30:00,98.78,98.84,98.47,98.49,32435.0,90.4614,90.5163,90.1775,90.1958,32435.0
2020-10-16 15:40:00,98.45,98.68,98.41,98.67,45187.0,90.1592,90.3698,90.1225,90.3606,45187.0
2020-10-16 15:50:00,98.68,98.78,98.43,98.54,187107.0,90.3698,90.4614,90.1408,90.2416,187107.0
2020-10-19 09:30:00,98.39,98.7,98.28,98.64,54809.0,90.1042,90.3881,90.0035,90.3332,54809.0
2020-10-19 09:40:00,98.56,99.08,98.55,99.05,7643.0,90.2599,90.7361,90.2507,90.7086,7643.0
2020-10-19 09:50:00,99.02,99.56,99.01,99.27,18584.0,90.6812,91.1757,90.672,90.9101,18584.0
2020-10-19 10:00:00,99.23,99.33,99.05,99.13,12773.0,90.8735,90.9651,90.7086,90.7819,12773.0
2020-10-19 10:10:00,99.09,99.24,99.02,99.24,8322.0,90.7453,90.8826,90.6812,90.8826,8322.0
2020-10-19 10:20:00,99.29,99.75,99.29,99.75,16034.0,90.9284,91.3497,90.9284,91.3497,16034.0
2020-10-19 10:30:00,99.77,99.79,99.28,99.47,22857.0,91.368,91.3863,90.9193,91.0933,22857.0
2020-10-19 10:40:00,99.46,99.53,99.16,99.27,10798.0,91.0841,91.1482,90.8094,90.9101,10798.0
2020-10-19 10:50:00,99.33,99.49,99.22,99.43,8031.0,90.9651,91.1116,90.8643,91.0566,8031.0
2020-10-19 11:00:00,99.36,99.47,99.06,99.21,9079.0,90.9925,91.0933,90.7178,90.8552,9079.0
2020-10-19 11:10:00,99.14,99.17,98.94,98.95,5318.0,90.7911,90.8185,90.6079,90.6171,5318.0
2020-10-19 11:20:00,98.99,98.99,98.6,98.73,9939.0,90.6537,90.6537,90.2965,90.4156,9939.0
2020-10-19 11:30:00,98.72,98.93,98.68,98.93,6922.0,90.4064,90.5987,90.3698,90.5987,6922.0
2020-10-19 11:40:00,98.84,98.92,98.78,98.8,9841.0,90.5163,90.5896,90.4614,90.4797,9841.0
2020-10-19 11:50:00,98.88,99.0,98.84,99.0,5767.0,90.5529,90.6628,90.5163,90.6628,5767.0
2020-10-19 12:00:00,98.96,99.12,98.83,99.12,14309.0,90.6262,90.7727,90.5072,90.7727,14309.0
2020-10-19 12:10:00,99.14,99.23,99.03,99.12,7204.0,90.7911,90.8735,90.6903,90.7727,7204.0
2020-10-19 12:20:00,99.13,99.21,98.85,99.03,12882.0,90.7819,90.8552,90.5255,90.6903,12882.0
2020-10-19 12:30:00,99.0,99.11,98.99,99.04,7093.0,90.6628,90.7636,90.6537,90.6995,7093.0
2020-10-19 12:40:00,99.0,99.23,99.0,99.23,8003.0,90.6628,90.8735,90.6628,90.8735,8003.0
2020-10-19 12:50:00,99.22,99.22,99.06,99.16,8117.0,90.8643,90.8643,90.7178,90.8094,8117.0
2020-10-19 13:00:00,99.16,99.29,98.92,99.01,13037.0,90.8094,90.9284,90.5896,90.672,13037.0
2020-10-19 13:10:00,99.01,99.14,99.0,99.08,5748.0,90.672,90.7911,90.6628,90.7361,5748.0
2020-10-19 13:20:00,99.06,99.12,98.88,98.92,5879.0,90.7178,90.7727,90.5529,90.5896,5879.0
2020-10-19 13:30:00,98.92,98.99,98.72,98.77,6846.0,90.5896,90.6537,90.4064,90.4522,6846.0
2020-10-19 13:40:00,98.72,98.77,98.4,98.43,12430.0,90.4064,90.4522,90.1134,90.1408,12430.0
2020-10-19 13:50:00,98.4,98.5,98.22,98.32,8798.0,90.1134,90.2049,89.9485,90.0401,8798.0
2020-10-19 14:00:00,98.27,98.27,98.05,98.16,13707.0,89.9943,89.9943,89.7928,89.8936,13707.0
2020-10-19 14:10:00,98.19,98.4,98.16,98.28,13375.0,89.9211,90.1134,89.8936,90.0035,13375.0
2020-10-19 14:20:00,98.25,98.39,98.22,98.27,6831.0,89.976,90.1042,89.9485,89.9943,6831.0
2020-10-19 14:30:00,98.22,98.25,97.88,97.89,11357.0,89.9485,89.976,89.6372,89.6463,11357.0
2020-10-19 14:40:00,97.92,98.02,97.63,97.64,16393.0,89.6738,89.7654,89.4082,89.4174,16393.0
2020-10-19 14:50:00,97.65,97.8,97.44,97.54,14423.0,89.4265,89.5639,89.2342,89.3258,14423.0
2020-10-19 15:00:00,97.46,97.53,97.23,97.53,17056.0,89.2525,89.3166,89.0419,89.3166,17056.0
2020-10-19 15:10:00,97.44,97.6,97.34,97.36,15079.0,89.2342,89.3807,89.1426,89.161,15079.0
2020-10-19 15:20:00,97.36,97.61,97.32,97.61,22171.0,89.161,89.3899,89.1243,89.3899,22171.0
2020-10-19 15:30:00,97.59,97.72,97.45,97.58,23729.0,89.3716,89.4906,89.2434,89.3624,23729.0
2020-10-19 15:40:00,97.55,97.57,97.33,97.43,33624.0,89.335,89.3533,89.1335,89.2251,33624.0
2020-10-19 15:50:00,97.43,97.45,97.03,97.25,92361.0,89.2251,89.2434,88.8587,89.0602,92361.0
2020-10-20 09:30:00,97.87,98.1,97.34,97.75,24442.0,89.628,89.8386,89.1426,89.5181,24442.0
2020-10-20 09:40:00,97.76,97.95,97.59,97.64,12325.0,89.5273,89.7013,89.3716,89.4174,12325.0
2020-10-20 09:50:00,97.57,97.94,97.51,97.79,9363.0,89.3533,89.6921,89.2983,89.5547,9363.0
2020-10-20 10:00:00,97.89,97.89,97.01,97.01,12350.0,89.6463,89.6463,88.8404,88.8404,12350.0
2020-10-20 10:10:00,97.04,97.44,97.0,97.3,10369.0,88.8679,89.2342,88.8313,89.106,10369.0
2020-10-20 10:20:00,97.34,97.47,97.24,97.35,5356.0,89.1426,89.2617,89.0511,89.1518,5356.0
2020-10-20 10:30:00,97.38,97.48,97.24,97.45,13984.0,89.1793,89.2708,89.0511,89.2434,13984.0
2020-10-20 10:40:00,97.49,97.87,97.46,97.81,10705.0,89.28,89.628,89.2525,89.5731,10705.0
2020-10-20 10:50:00,97.87,97.93,97.53,97.53,5613.0,89.628,89.6829,89.3166,89.3166,5613.0
2020-10-20 11:00:00,97.56,97.56,97.28,97.54,8800.0,89.3441,89.3441,89.0877,89.3258,8800.0
2020-10-20 11:10:00,97.59,97.7,97.44,97.7,7179.0,89.3716,89.4723,89.2342,89.4723,7179.0
2020-10-20 11:20:00,97.67,97.84,97.56,97.82,7198.0,89.4448,89.6005,89.3441,89.5822,7198.0
2020-10-20 11:30:00,97.86,97.88,97.7,97.85,17616.0,89.6188,89.6372,89.4723,89.6097,17616.0
2020-10-20 11:40:00,97.83,97.94,97.75,97.83,11918.0,89.5914,89.6921,89.5181,89.5914,11918.0
2020-10-20 11:50:00,97.84,97.99,97.81,97.99,11582.0,89.6005,89.7379,89.5731,89.7379,11582.0
2020-10-20 12:00:00,98.03,98.11,97.96,97.99,9841.0,89.7745,89.8478,89.7104,89.7379,9841.0
2020-10-20 12:10:00,97.98,98.16,97.96,98.06,13483.0,89.7287,89.8936,89.7104,89.802,13483.0
2020-10-20 12:20:00,98.01,98.11,97.95,98.0,8428.0,89.7562,89.8478,89.7013,89.7471,8428.0
2020-10-20 12:30:00,97.98,98.4,97.95,98.19,14797.0,89.7287,90.1134,89.7013,89.9211,14797.0
2020-10-20 12:40:00,98.25,98.34,98.15,98.15,12865.0,89.976,90.0584,89.8844,89.8844,12865.0
2020-10-20 12:50:00,98.19,98.24,98.06,98.12,11199.0,89.9211,89.9668,89.802,89.8569,11199.0
2020-10-20 13:00:00,98.12,98.23,98.04,98.14,12384.0,89.8569,89.9577,89.7837,89.8753,12384.0
2020-10-20 13:10:00,98.13,98.35,98.13,98.28,19450.0,89.8661,90.0676,89.8661,90.0035,19450.0
2020-10-20 13:20:00,98.26,98.48,98.23,98.43,12898.0,89.9852,90.1866,89.9577,90.1408,12898.0
2020-10-20 13:30:00,98.42,98.45,98.29,98.41,8273.0,90.1317,90.1592,90.0126,90.1225,8273.0
2020-10-20 13:40:00,98.4,98.41,98.27,98.38,9891.0,90.1134,90.1225,89.9943,90.0951,9891.0
2020-10-20 13:50:00,98.35,98.36,97.94,98.04,7775.0,90.0676,90.0767,89.6921,89.7837,7775.0
2020-10-20 14:00:00,98.04,98.11,97.86,97.98,10697.0,89.7837,89.8478,89.6188,89.7287,10697.0
2020-10-20 14:10:00,97.95,98.13,97.91,98.08,12356.0,89.7013,89.8661,89.6646,89.8203,12356.0
2020-10-20 14:20:00,98.03,98.03,97.7,97.7,5711.0,89.7745,89.7745,89.4723,89.4723,5711.0
2020-10-20 14:30:00,97.72,97.83,97.66,97.71,11560.0,89.4906,89.5914,89.4357,89.4815,11560.0
2020-10-20 14:40:00,97.73,97.77,97.53,97.6,13211.0,89.4998,89.5364,89.3166,89.3807,13211.0
2020-10-20 14:50:00,97.56,97.76,97.51,97.72,15965.0,89.3441,89.5273,89.2983,89.4906,15965.0
2020-10-20 15:00:00,97.75,97.82,97.31,97.35,22230.0,89.5181,89.5822,89.1152,89.1518,22230.0
2020-10-20 15:10:00,97.35,97.43,97.05,97.36,21579.0,89.1518,89.2251,88.8771,89.161,21579.0
2020-10-20 15:20:00,97.29,97.69,97.26,97.68,15139.0,89.0968,89.4632,89.0694,89.454,15139.0
2020-10-20 15:30:00,97.65,97.65,97.33,97.43,22194.0,89.4265,89.4265,89.1335,89.2251,22194.0
2020-10-20 15:40:00,97.4,97.74,97.4,97.62,39290.0,89.1976,89.5089,89.1976,89.3991,39290.0
2020-10-20 15:50:00,97.63,97.69,97.28,97.29,164804.0,89.4082,89.4632,89.0877,89.0968,164804.0
2020-10-21 09:30:00,97.29,97.63,97.13,97.63,31348.0,89.0968,89.4082,88.9503,89.4082,31348.0
2020-10-21 09:40:00,97.6,98.0,97.6,97.74,7490.0,89.3807,89.7471,89.3807,89.5089,7490.0
2020-10-21 09:50:00,97.78,98.17,97.71,98.17,5098.0,89.5456,89.9027,89.4815,89.9027,5098.0
2020-10-21 10:00:00,98.1,98.5,98.07,98.38,10206.0,89.8386,90.2049,89.8112,90.0951,10206.0
2020-10-21 10:10:00,98.45,98.47,98.2,98.37,9028.0,90.1592,90.1775,89.9302,90.0859,9028.0
2020-10-21 10:20:00,98.31,98.41,98.3,98.38,7672.0,90.0309,90.1225,90.0218,90.0951,7672.0
2020-10-21 10:30:00,98.37,98.55,98.32,98.44,17465.0,90.0859,90.2507,90.0401,90.15,17465.0
2020-10-21 10:40:00,98.42,98.43,98.16,98.16,8627.0,90.1317,90.1408,89.8936,89.8936,8627.0
2020-10-21 10:50:00,98.23,98.37,98.12,98.13,11905.0,89.9577,90.0859,89.8569,89.8661,11905.0
2020-10-21 11:00:00,98.11,98.11,97.87,97.96,8598.0,89.8478,89.8478,89.628,89.7104,8598.0
2020-10-21 11:10:00,97.93,97.95,97.75,97.83,14647.0,89.6829,89.7013,89.5181,89.5914,14647.0
2020-10-21 11:20:00,97.88,97.94,97.7,97.89,6438.0,89.6372,89.6921,89.4723,89.6463,6438.0
2020-10-21 11:30:00,97.86,98.13,97.85,98.12,6486.0,89.6188,89.8661,89.6097,89.8569,6486.0
2020-10-21 11:40:00,98.15,98.2,98.0,98.2,12754.0,89.8844,89.9302,89.7471,89.9302,12754.0
2020-10-21 11:50:00,98.21,98.29,97.93,98.09,17039.0,89.9394,90.0126,89.6829,89.8295,17039.0
2020-10-21 12:00:00,98.03,98.45,98.02,98.34,18211.0,89.7745,90.1592,89.7654,90.0584,18211.0
2020-10-21 12:10:00,98.35,98.47,98.24,98.44,23800.0,90.0676,90.1775,89.9668,90.15,23800.0
2020-10-21 12:20:00,98.47,98.94,98.47,98.79,13936.0,90.1775,90.6079,90.1775,90.4705,13936.0
2020-10-21 12:30:00,98.79,98.79,98.45,98.57,15210.0,90.4705,90.4705,90.1592,90.2691,15210.0
2020-10-21 12:40:00,98.53,98.58,98.43,98.43,12375.0,90.2324,90.2782,90.1408,90.1408,12375.0
2020-10-21 12:50:00,98.47,98.63,98.43,98.55,15132.0,90.1775,90.324,90.1408,90.2507,15132.0
2020-10-21 13:00:00,98.56,98.79,98.55,98.68,14615.0,90.2599,90.4705,90.2507,90.3698,14615.0
2020-10-21 13:10:00,98.64,98.84,98.64,98.83,10351.0,90.3332,90.5163,90.3332,90.5072,10351.0
2020-10-21 13:20:00,98.81,98.92,98.79,98.85,17991.0,90.4888,90.5896,90.4705,90.5255,17991.0
2020-10-21 13:30:00,98.81,98.91,98.74,98.76,27632.0,90.4888,90.5804,90.4247,90.4431,27632.0
2020-10-21 13:40:00,98.77,98.87,98.7,98.81,11805.0,90.4522,90.5438,90.3881,90.4888,11805.0
2020-10-21 13:50:00,98.82,98.9,98.78,98.84,18757.0,90.498,90.5713,90.4614,90.5163,18757.0
2020-10-21 14:00:00,98.86,98.91,98.73,98.81,12526.0,90.5346,90.5804,90.4156,90.4888,12526.0
2020-10-21 14:10:00,98.81,98.98,98.75,98.98,19258.0,90.4888,90.6445,90.4339,90.6445,19258.0
2020-10-21 14:20:00,98.95,99.1,98.91,99.06,14417.0,90.6171,90.7544,90.5804,90.7178,14417.0
2020-10-21 14:30:00,99.03,99.13,98.98,99.06,15949.0,90.6903,90.7819,90.6445,90.7178,15949.0
2020-10-21 14:40:00,99.06,99.09,98.98,98.99,10012.0,90.7178,90.7453,90.6445,90.6537,10012.0
2020-10-21 14:50:00,98.99,99.09,98.98,99.05,22317.0,90.6537,90.7453,90.6445,90.7086,22317.0
2020-10-21 15:00:00,99.11,99.17,98.97,99.01,12803.0,90.7636,90.8185,90.6354,90.672,12803.0
2020-10-21 15:10:00,99.01,99.14,98.98,99.11,10219.0,90.672,90.7911,90.6445,90.7636,10219.0
2020-10-21 15:20:00,99.09,99.29,99.07,99.29,11604.0,90.7453,90.9284,90.7269,90.9284,11604.0
2020-10-21 15:30:00,99.3,99.38,99.19,99.22,42231.0,90.9376,91.0108,90.8368,90.8643,42231.0
2020-10-21 15:40:00,99.19,99.2,98.86,98.91,44238.0,90.8368,90.846,90.5346,90.5804,44238.0
2020-10-21 15:50:00,98.89,99.21,98.87,99.08,79426.0,90.5621,90.8552,90.5438,90.7361,79426.0
2020-10-22 09:30:00,99.66,99.66,98.99,99.27,49372.0,91.2673,91.2673,90.6537,90.9101,49372.0
2020-10-22 09:40:00,99.29,99.57,99.0,99.17,15129.0,90.9284,91.1848,90.6628,90.8185,15129.0
2020-10-22 09:50:00,99.09,99.25,98.91,99.06,45193.0,90.7453,90.8918,90.5804,90.7178,45193.0
2020-10-22 10:00:00,99.08,99.34,99.04,99.26,16237.0,90.7361,90.9742,90.6995,90.9009,16237.0
2020-10-22 10:10:00,99.28,99.43,99.14,99.24,19449.0,90.9193,91.0566,90.7911,90.8826,19449.0
2020-10-22 10:20:00,99.25,99.25,98.61,98.74,11914.0,90.8918,90.8918,90.3057,90.4247,11914.0
2020-10-22 10:30:00,98.8,98.93,98.7,98.82,15178.0,90.4797,90.5987,90.3881,90.498,15178.0
2020-10-22 10:40:00,98.73,98.73,98.2,98.3,13489.0,90.4156,90.4156,89.9302,90.0218,13489.0
2020-10-22 10:50:00,98.35,98.83,98.25,98.7,13007.0,90.0676,90.5072,89.976,90.3881,13007.0
2020-10-22 11:00:00,98.69,98.98,98.69,98.89,16443.0,90.3789,90.6445,90.3789,90.5621,16443.0
2020-10-22 11:10:00,98.93,99.44,98.93,99.39,16529.0,90.5987,91.0658,90.5987,91.02,16529.0
2020-10-22 11:20:00,99.37,99.4,99.15,99.26,7830.0,91.0017,91.0292,90.8002,90.9009,7830.0
2020-10-22 11:30:00,99.33,99.34,98.95,99.05,9165.0,90.9651,90.9742,90.6171,90.7086,9165.0
2020-10-22 11:40:00,99.02,99.08,98.79,99.0,10146.0,90.6812,90.7361,90.4705,90.6628,10146.0
2020-10-22 11:50:00,99.04,99.09,98.81,98.83,7640.0,90.6995,90.7453,90.4888,90.5072,7640.0
2020-10-22 12:00:00,98.84,98.91,98.7,98.81,8243.0,90.5163,90.5804,90.3881,90.4888,8243.0
2020-10-22 12:10:00,98.82,98.89,98.73,98.8,6828.0,90.498,90.5621,90.4156,90.4797,6828.0
2020-10-22 12:20:00,98.83,98.86,98.72,98.79,5906.0,90.5072,90.5346,90.4064,90.4705,5906.0
2020-10-22 12:30:00,98.73,98.77,98.67,98.73,7401.0,90.4156,90.4522,90.3606,90.4156,7401.0
2020-10-22 12:40:00,98.75,99.02,98.75,99.02,10143.0,90.4339,90.6812,90.4339,90.6812,10143.0
2020-10-22 12:50:00,99.01,99.2,98.96,99.14,8910.0,90.672,90.846,90.6262,90.7911,8910.0
2020-10-22 13:00:00,99.15,99.25,99.04,99.23,8111.0,90.8002,90.8918,90.6995,90.8735,8111.0
2020-10-22 13:10:00,99.3,99.49,99.17,99.37,12041.0,90.9376,91.1116,90.8185,91.0017,12041.0
2020-10-22 13:20:00,99.3,99.42,99.3,99.41,5862.0,90.9376,91.0475,90.9376,91.0383,5862.0
2020-10-22 13:30:00,99.41,99.54,99.39,99.5,10547.0,91.0383,91.1574,91.02,91.1207,10547.0
2020-10-22 13:40:00,99.47,99.57,99.42,99.51,7652.0,91.0933,91.1848,91.0475,91.1299,7652.0
2020-10-22 13:50:00,99.48,99.74,99.48,99.51,12044.0,91.1024,91.3405,91.1024,91.1299,12044.0
2020-10-22 14:00:00,99.54,99.61,99.46,99.51,27008.0,91.1574,91.2215,91.0841,91.1299,27008.0
2020-10-22 14:10:00,99.47,99.66,99.41,99.61,25185.0,91.0933,91.2673,91.0383,91.2215,25185.0
2020-10-22 14:20:00,99.64,99.8,99.62,99.66,10082.0,91.2489,91.3955,91.2306,91.2673,10082.0
2020-10-22 14:30:00,99.66,99.83,99.63,99.83,8286.0,91.2673,91.4229,91.2398,91.4229,8286.0
2020-10-22 14:40:00,99.82,99.87,99.63,99.64,11107.0,91.4138,91.4596,91.2398,91.2489,11107.0
2020-10-22 14:50:00,99.66,99.8,99.59,99.64,13292.0,91.2673,91.3955,91.2032,91.2489,13292.0
2020-10-22 15:00:00,99.68,99.72,99.58,99.61,11947.0,91.2856,91.3222,91.194,91.2215,11947.0
2020-10-22 15:10:00,99.61,99.76,99.56,99.75,13477.0,91.2215,91.3588,91.1757,91.3497,13477.0
2020-10-22 15:20:00,99.73,99.81,99.7,99.81,13600.0,91.3314,91.4046,91.3039,91.4046,13600.0
2020-10-22 15:30:00,99.85,99.86,99.73,99.73,19986.0,91.4413,91.4504,91.3314,91.3314,19986.0
2020-10-22 15:40:00,99.74,99.79,99.62,99.67,32518.0,91.3405,91.3863,91.2306,91.2764,32518.0
2020-10-22 15:50:00,99.68,99.95,99.67,99.85,148304.0,91.2856,91.5328,91.2764,91.4413,148304.0
2020-10-23 09:30:00,100.33,100.33,99.46,99.55,27449.0,91.8808,91.8808,91.0841,91.1665,27449.0
2020-10-23 09:40:00,99.61,99.72,99.11,99.23,14475.0,91.2215,91.3222,90.7636,90.8735,14475.0
2020-10-23 09:50:00,99.18,99.94,99.18,99.91,35434.0,90.8277,91.5237,90.8277,91.4962,35434.0
2020-10-23 10:00:00,99.9,100.0,99.71,99.94,28412.0,91.487,91.5786,91.313,91.5237,28412.0
2020-10-23 10:10:00,99.95,100.02,99.68,99.84,11693.0,91.5328,91.5969,91.2856,91.4321,11693.0
2020-10-23 10:20:00,99.84,100.37,99.83,100.37,8393.0,91.4321,91.9175,91.4229,91.9175,8393.0
2020-10-23 10:30:00,100.34,100.4,100.22,100.34,8664.0,91.89,91.9449,91.7801,91.89,8664.0
2020-10-23 10:40:00,100.37,100.44,100.2,100.3,6927.0,91.9175,91.9816,91.7618,91.8534,6927.0
2020-10-23 10:50:00,100.31,100.32,100.06,100.14,9499.0,91.8625,91.8717,91.6336,91.7068,9499.0
2020-10-23 11:00:00,100.18,100.29,100.17,100.23,7345.0,91.7435,91.8442,91.7343,91.7893,7345.0
2020-10-23 11:10:00,100.23,100.57,100.23,100.48,11639.0,91.7893,92.1006,91.7893,92.0182,11639.0
2020-10-23 11:20:00,100.45,100.45,100.18,100.26,5344.0,91.9907,91.9907,91.7435,91.8167,5344.0
2020-10-23 11:30:00,100.27,100.3,100.07,100.07,6977.0,91.8259,91.8534,91.6427,91.6427,6977.0
2020-10-23 11:40:00,100.08,100.23,99.9,100.13,7844.0,91.6519,91.7893,91.487,91.6977,7844.0
2020-10-23 11:50:00,100.1,100.21,100.05,100.2,7002.0,91.6702,91.7709,91.6244,91.7618,7002.0
2020-10-23 12:00:00,100.17,100.26,100.12,100.19,3379.0,91.7343,91.8167,91.6885,91.7526,3379.0
2020-10-23 12:10:00,100.18,100.21,99.94,100.02,15358.0,91.7435,91.7709,91.5237,91.5969,15358.0
2020-10-23 12:20:00,100.04,100.04,99.86,99.92,3657.0,91.6153,91.6153,91.4504,91.5054,3657.0
2020-10-23 12:30:00,99.88,100.0,99.84,99.97,13222.0,91.4687,91.5786,91.4321,91.5512,13222.0
2020-10-23 12:40:00,100.02,100.02,99.91,99.98,4334.0,91.5969,91.5969,91.4962,91.5603,4334.0
2020-10-23 12:50:00,100.0,100.03,99.8,99.91,8731.0,91.5786,91.6061,91.3955,91.4962,8731.0
2020-10-23 13:00:00,99.89,100.17,99.88,100.15,4268.0,91.4779,91.7343,91.4687,91.716,4268.0
2020-10-23 13:10:00,100.17,100.2,100.07,100.2,8901.0,91.7343,91.7618,91.6427,91.7618,8901.0
2020-10-23 13:20:00,100.16,100.41,100.16,100.4,8665.0,91.7252,91.9541,91.7252,91.9449,8665.0
2020-10-23 13:30:00,100.37,100.51,100.35,100.5,7615.0,91.9175,92.0457,91.8992,92.0365,7615.0
2020-10-23 13:40:00,100.49,100.49,100.3,100.42,6364.0,92.0274,92.0274,91.8534,91.9633,6364.0
2020-10-23 13:50:00,100.37,100.61,100.37,100.61,7552.0,91.9175,92.1373,91.9175,92.1373,7552.0
2020-10-23 14:00:00,100.62,100.81,100.56,100.74,7703.0,92.1464,92.3204,92.0915,92.2563,7703.0
2020-10-23 14:10:00,100.75,100.88,100.72,100.83,11387.0,92.2655,92.3845,92.238,92.3387,11387.0
2020-10-23 14:20:00,100.8,100.94,100.79,100.91,7821.0,92.3113,92.4395,92.3021,92.412,7821.0
2020-10-23 14:30:00,100.96,101.07,100.9,101.0,17472.0,92.4578,92.5585,92.4028,92.4944,17472.0
2020-10-23 14:40:00,100.98,101.0,100.84,101.0,8809.0,92.4761,92.4944,92.3479,92.4944,8809.0
2020-10-23 14:50:00,100.99,101.03,100.92,100.94,9472.0,92.4853,92.5219,92.4212,92.4395,9472.0
2020-10-23 15:00:00,100.9,101.05,100.89,100.96,9026.0,92.4028,92.5402,92.3937,92.4578,9026.0
2020-10-23 15:10:00,100.97,101.12,100.97,101.05,6325.0,92.4669,92.6043,92.4669,92.5402,6325.0
2020-10-23 15:20:00,101.04,101.06,100.86,100.91,11592.0,92.531,92.5494,92.3662,92.412,11592.0
2020-10-23 15:30:00,100.93,101.08,100.9,101.01,16625.0,92.4303,92.5677,92.4028,92.5036,16625.0
2020-10-23 15:40:00,100.94,101.15,100.88,101.14,33648.0,92.4395,92.6318,92.3845,92.6226,33648.0
2020-10-23 15:50:00,101.15,101.51,101.1,101.36,185109.0,92.6318,92.9615,92.586,92.8241,185109.0
2020-10-26 09:30:00,100.5,100.54,99.66,99.81,26049.0,92.0365,92.0732,91.2673,91.4046,26049.0
2020-10-26 09:40:00,99.73,100.05,99.71,99.71,12745.0,91.3314,91.6244,91.313,91.313,12745.0
2020-10-26 09:50:00,99.83,100.09,99.75,99.87,12173.0,91.4229,91.661,91.3497,91.4596,12173.0
2020-10-26 10:00:00,99.85,99.88,99.5,99.67,13091.0,91.4413,91.4687,91.1207,91.2764,13091.0
2020-10-26 10:10:00,99.64,99.64,99.44,99.49,6654.0,91.2489,91.2489,91.0658,91.1116,6654.0
2020-10-26 10:20:00,99.52,99.64,99.19,99.19,15648.0,91.139,91.2489,90.8368,90.8368,15648.0
2020-10-26 10:30:00,99.25,99.45,99.13,99.45,17221.0,90.8918,91.0749,90.7819,91.0749,17221.0
2020-10-26 10:40:00,99.32,99.41,99.0,99.13,9114.0,90.9559,91.0383,90.6628,90.7819,9114.0
2020-10-26 10:50:00,99.11,99.12,98.79,98.88,10113.0,90.7636,90.7727,90.4705,90.5529,10113.0
2020-10-26 11:00:00,98.86,98.88,98.53,98.76,20596.0,90.5346,90.5529,90.2324,90.4431,20596.0
2020-10-26 11:10:00,98.74,98.88,98.36,98.36,17713.0,90.4247,90.5529,90.0767,90.0767,17713.0
2020-10-26 11:20:00,98.37,98.48,98.31,98.43,34539.0,90.0859,90.1866,90.0309,90.1408,34539.0
2020-10-26 11:30:00,98.45,98.5,98.28,98.4,19572.0,90.1592,90.2049,90.0035,90.1134,19572.0
2020-10-26 11:40:00,98.4,98.43,98.21,98.3,12788.0,90.1134,90.1408,89.9394,90.0218,12788.0
2020-10-26 11:50:00,98.29,98.33,98.09,98.11,11060.0,90.0126,90.0493,89.8295,89.8478,11060.0
2020-10-26 12:00:00,98.08,98.17,97.94,98.05,20267.0,89.8203,89.9027,89.6921,89.7928,20267.0
2020-10-26 12:10:00,98.07,98.13,97.83,98.0,18102.0,89.8112,89.8661,89.5914,89.7471,18102.0
2020-10-26 12:20:00,98.04,98.09,97.86,97.99,9976.0,89.7837,89.8295,89.6188,89.7379,9976.0
2020-10-26 12:30:00,97.94,97.94,97.67,97.71,8007.0,89.6921,89.6921,89.4448,89.4815,8007.0
2020-10-26 12:40:00,97.75,97.78,97.55,97.61,12300.0,89.5181,89.5456,89.335,89.3899,12300.0
2020-10-26 12:50:00,97.61,97.86,97.58,97.82,9511.0,89.3899,89.6188,89.3624,89.5822,9511.0
2020-10-26 13:00:00,97.83,97.94,97.72,97.84,10083.0,89.5914,89.6921,89.4906,89.6005,10083.0
2020-10-26 13:10:00,97.88,97.93,97.68,97.68,15251.0,89.6372,89.6829,89.454,89.454,15251.0
2020-10-26 13:20:00,97.71,97.82,97.63,97.64,10653.0,89.4815,89.5822,89.4082,89.4174,10653.0
2020-10-26 13:30:00,97.64,97.73,97.52,97.73,13590.0,89.4174,89.4998,89.3075,89.4998,13590.0
2020-10-26 13:40:00,97.77,97.84,97.65,97.75,9368.0,89.5364,89.6005,89.4265,89.5181,9368.0
2020-10-26 13:50:00,97.75,98.0,97.75,98.0,12533.0,89.5181,89.7471,89.5181,89.7471,12533.0
2020-10-26 14:00:00,98.0,98.27,97.92,98.25,16339.0,89.7471,89.9943,89.6738,89.976,16339.0
2020-10-26 14:10:00,98.27,98.31,98.15,98.22,13811.0,89.9943,90.0309,89.8844,89.9485,13811.0
2020-10-26 14:20:00,98.17,98.47,98.12,98.47,21173.0,89.9027,90.1775,89.8569,90.1775,21173.0
2020-10-26 14:30:00,98.44,98.55,98.35,98.41,26117.0,90.15,90.2507,90.0676,90.1225,26117.0
2020-10-26 14:40:00,98.41,98.53,98.08,98.29,14060.0,90.1225,90.2324,89.8203,90.0126,14060.0
2020-10-26 14:50:00,98.29,98.49,98.29,98.43,9126.0,90.0126,90.1958,90.0126,90.1408,9126.0
2020-10-26 15:00:00,98.45,98.47,98.21,98.27,9479.0,90.1592,90.1775,89.9394,89.9943,9479.0
2020-10-26 15:10:00,98.34,98.41,98.13,98.2,17589.0,90.0584,90.1225,89.8661,89.9302,17589.0
2020-10-26 15:20:00,98.22,98.47,98.21,98.36,28247.0,89.9485,90.1775,89.9394,90.0767,28247.0
2020-10-26 15:30:00,98.39,98.56,98.3,98.48,22416.0,90.1042,90.2599,90.0218,90.1866,22416.0
2020-10-26 15:40:00,98.43,98.73,98.33,98.7,60207.0,90.1408,90.4156,90.0493,90.3881,60207.0
2020-10-26 15:50:00,98.64,99.24,98.6,99.14,192815.0,90.3332,90.8826,90.2965,90.7911,192815.0
2020-10-27 09:30:00,98.82,98.98,98.51,98.78,26761.0,90.498,90.6445,90.2141,90.4614,26761.0
2020-10-27 09:40:00,98.69,98.88,98.56,98.86,17804.0,90.3789,90.5529,90.2599,90.5346,17804.0
2020-10-27 09:50:00,98.9,99.11,98.73,98.77,15598.0,90.5713,90.7636,90.4156,90.4522,15598.0
2020-10-27 10:00:00,98.89,99.17,98.82,99.1,11661.0,90.5621,90.8185,90.498,90.7544,11661.0
2020-10-27 10:10:00,99.1,99.11,98.68,98.71,10996.0,90.7544,90.7636,90.3698,90.3973,10996.0
2020-10-27 10:20:00,98.73,98.74,98.45,98.59,12735.0,90.4156,90.4247,90.1592,90.2874,12735.0
2020-10-27 10:30:00,98.64,98.71,98.4,98.42,18805.0,90.3332,90.3973,90.1134,90.1317,18805.0
2020-10-27 10:40:00,98.39,98.61,98.24,98.61,20309.0,90.1042,90.3057,89.9668,90.3057,20309.0
2020-10-27 10:50:00,98.63,98.65,98.34,98.34,17852.0,90.324,90.3423,90.0584,90.0584,17852.0
2020-10-27 11:00:00,98.32,98.34,98.0,98.08,15556.0,90.0401,90.0584,89.7471,89.8203,15556.0
2020-10-27 11:10:00,98.03,98.27,97.82,97.82,16711.0,89.7745,89.9943,89.5822,89.5822,16711.0
2020-10-27 11:20:00,97.92,98.14,97.85,97.95,7535.0,89.6738,89.8753,89.6097,89.7013,7535.0
2020-10-27 11:30:00,97.93,98.09,97.85,98.09,6863.0,89.6829,89.8295,89.6097,89.8295,6863.0
2020-10-27 11:40:00,98.22,98.23,98.12,98.18,6399.0,89.9485,89.9577,89.8569,89.9119,6399.0
2020-10-27 11:50:00,98.15,98.38,98.05,98.37,7724.0,89.8844,90.0951,89.7928,90.0859,7724.0
2020-10-27 12:00:00,98.41,98.53,98.33,98.39,11032.0,90.1225,90.2324,90.0493,90.1042,11032.0
2020-10-27 12:10:00,98.43,98.56,98.38,98.55,11496.0,90.1408,90.2599,90.0951,90.2507,11496.0
2020-10-27 12:20:00,98.56,98.6,98.37,98.37,11387.0,90.2599,90.2965,90.0859,90.0859,11387.0
2020-10-27 12:30:00,98.34,98.36,98.06,98.28,17631.0,90.0584,90.0767,89.802,90.0035,17631.0
2020-10-27 12:40:00,98.26,98.31,98.04,98.06,7294.0,89.9852,90.0309,89.7837,89.802,7294.0
2020-10-27 12:50:00,98.08,98.17,98.03,98.12,20029.0,89.8203,89.9027,89.7745,89.8569,20029.0
2020-10-27 13:00:00,98.15,98.22,98.02,98.14,19150.0,89.8844,89.9485,89.7654,89.8753,19150.0
2020-10-27 13:10:00,98.16,98.24,98.09,98.15,7838.0,89.8936,89.9668,89.8295,89.8844,7838.0
2020-10-27 13:20:00,98.15,98.56,98.1,98.52,13611.0,89.8844,90.2599,89.8386,90.2233,13611.0
2020-10-27 13:30:00,98.52,98.68,98.49,98.58,8321.0,90.2233,90.3698,90.1958,90.2782,8321.0
2020-10-27 13:40:00,98.56,98.56,98.35,98.35,12987.0,90.2599,90.2599,90.0676,90.0676,12987.0
2020-10-27 13:50:00,98.4,98.52,98.28,98.35,8856.0,90.1134,90.2233,90.0035,90.0676,8856.0
2020-10-27 14:00:00,98.4,98.42,98.31,98.38,6258.0,90.1134,90.1317,90.0309,90.0951,6258.0
2020-10-27 14:10:00,98.33,98.33,98.08,98.09,8518.0,90.0493,90.0493,89.8203,89.8295,8518.0
2020-10-27 14:20:00,98.12,98.17,98.01,98.11,7501.0,89.8569,89.9027,89.7562,89.8478,7501.0
2020-10-27 14:30:00,98.08,98.23,98.06,98.17,7173.0,89.8203,89.9577,89.802,89.9027,7173.0
2020-10-27 14:40:00,98.14,98.21,97.94,98.13,8808.0,89.8753,89.9394,89.6921,89.8661,8808.0
2020-10-27 14:50:00,98.09,98.14,97.9,97.95,26766.0,89.8295,89.8753,89.6555,89.7013,26766.0
2020-10-27 15:00:00,97.97,98.11,97.9,98.02,16048.0,89.7196,89.8478,89.6555,89.7654,16048.0
2020-10-27 15:10:00,98.02,98.08,97.95,98.0,14244.0,89.7654,89.8203,89.7013,89.7471,14244.0
2020-10-27 15:20:00,97.98,98.07,97.93,97.98,31245.0,89.7287,89.8112,89.6829,89.7287,31245.0
2020-10-27 15:30:00,97.98,98.04,97.83,97.88,35379.0,89.7287,89.7837,89.5914,89.6372,35379.0
2020-10-27 15:40:00,97.86,97.95,97.83,97.93,35260.0,89.6188,89.7013,89.5914,89.6829,35260.0
2020-10-27 15:50:00,97.92,98.14,97.86,97.99,108931.0,89.6738,89.8753,89.6188,89.7379,108931.0
2020-10-28 09:30:00,96.05,96.58,95.66,96.55,38842.0,87.9613,88.4466,87.6041,88.4192,38842.0
2020-10-28 09:40:00,96.63,97.2,96.56,96.83,12431.0,88.4924,89.0144,88.4283,88.6756,12431.0
2020-10-28 09:50:00,96.66,96.94,96.57,96.79,12856.0,88.5199,88.7763,88.4375,88.639,12856.0
2020-10-28 10:00:00,96.68,96.68,95.93,96.05,29412.0,88.5382,88.5382,87.8514,87.9613,29412.0
2020-10-28 10:10:00,96.05,96.15,95.92,96.03,34926.0,87.9613,88.0528,87.8422,87.943,34926.0
2020-10-28 10:20:00,96.01,96.12,95.62,95.65,20620.0,87.9246,88.0254,87.5675,87.595,20620.0
2020-10-28 10:30:00,95.72,96.03,95.55,95.84,18612.0,87.6591,87.943,87.5034,87.769,18612.0
2020-10-28 10:40:00,95.78,96.0,95.64,95.71,11411.0,87.714,87.9155,87.5858,87.6499,11411.0
2020-10-28 10:50:00,95.72,96.0,95.51,95.8,24069.0,87.6591,87.9155,87.4667,87.7323,24069.0
2020-10-28 11:00:00,95.75,95.99,95.55,95.91,18239.0,87.6865,87.9063,87.5034,87.8331,18239.0
2020-10-28 11:10:00,95.86,96.04,95.77,95.8,13981.0,87.7873,87.9521,87.7049,87.7323,13981.0
2020-10-28 11:20:00,95.82,95.92,95.76,95.9,15675.0,87.7506,87.8422,87.6957,87.8239,15675.0
2020-10-28 11:30:00,95.87,95.93,95.57,95.82,16416.0,87.7964,87.8514,87.5217,87.7506,16416.0
2020-10-28 11:40:00,95.78,96.14,95.76,96.05,17025.0,87.714,88.0437,87.6957,87.9613,17025.0
2020-10-28 11:50:00,95.98,96.3,95.98,96.2,17455.0,87.8972,88.1902,87.8972,88.0986,17455.0
2020-10-28 12:00:00,96.22,96.7,96.21,96.65,14567.0,88.117,88.5565,88.1078,88.5107,14567.0
2020-10-28 12:10:00,96.61,96.67,96.44,96.59,13416.0,88.4741,88.5291,88.3184,88.4558,13416.0
2020-10-28 12:20:00,96.59,96.83,96.5,96.54,17614.0,88.4558,88.6756,88.3734,88.41,17614.0
2020-10-28 12:30:00,96.54,96.54,96.2,96.28,23374.0,88.41,88.41,88.0986,88.1719,23374.0
2020-10-28 12:40:00,96.21,96.3,96.08,96.08,25138.0,88.1078,88.1902,87.9887,87.9887,25138.0
2020-10-28 12:50:00,96.0,96.18,95.91,96.1,10027.0,87.9155,88.0803,87.8331,88.0071,10027.0
2020-10-28 13:00:00,96.1,96.1,95.84,95.88,14887.0,88.0071,88.0071,87.769,87.8056,14887.0
2020-10-28 13:10:00,95.92,95.92,95.34,95.6,21622.0,87.8422,87.8422,87.3111,87.5492,21622.0
2020-10-28 13:20:00,95.58,95.82,95.52,95.81,9098.0,87.5309,87.7506,87.4759,87.7415,9098.0
2020-10-28 13:30:00,95.81,96.01,95.65,95.85,13199.0,87.7415,87.9246,87.595,87.7781,13199.0
2020-10-28 13:40:00,95.96,96.18,95.82,96.11,10748.0,87.8789,88.0803,87.7506,88.0162,10748.0
2020-10-28 13:50:00,96.1,96.2,96.0,96.13,8923.0,88.0071,88.0986,87.9155,88.0345,8923.0
2020-10-28 14:00:00,96.08,96.13,95.95,95.96,8992.0,87.9887,88.0345,87.8697,87.8789,8992.0
2020-10-28 14:10:00,95.99,96.03,95.71,95.75,30516.0,87.9063,87.943,87.6499,87.6865,30516.0
2020-10-28 14:20:00,95.74,96.13,95.74,96.09,8840.0,87.6774,88.0345,87.6774,87.9979,8840.0
2020-10-28 14:30:00,96.14,96.14,95.52,95.55,16123.0,88.0437,88.0437,87.4759,87.5034,16123.0
2020-10-28 14:40:00,95.57,95.92,95.56,95.74,26724.0,87.5217,87.8422,87.5125,87.6774,26724.0
2020-10-28 14:50:00,95.72,95.91,95.44,95.9,20482.0,87.6591,87.8331,87.4026,87.8239,20482.0
2020-10-28 15:00:00,95.85,95.87,95.63,95.67,20824.0,87.7781,87.7964,87.5766,87.6133,20824.0
2020-10-28 15:10:00,95.64,95.7,95.5,95.63,19999.0,87.5858,87.6407,87.4576,87.5766,19999.0
2020-10-28 15:20:00,95.59,96.04,95.59,95.93,17194.0,87.54,87.9521,87.54,87.8514,17194.0
2020-10-28 15:30:00,95.92,96.11,95.64,95.64,34165.0,87.8422,88.0162,87.5858,87.5858,34165.0
2020-10-28 15:40:00,95.67,95.77,95.35,95.54,52801.0,87.6133,87.7049,87.3202,87.4942,52801.0
2020-10-28 15:50:00,95.64,95.64,94.89,95.04,209022.0,87.5858,87.5858,86.899,87.0363,209022.0
2020-10-29 09:30:00,97.31,97.48,93.16,93.82,212501.0,89.1152,89.2708,85.3146,85.9191,212501.0
2020-10-29 09:40:00,93.86,94.06,92.22,93.09,146792.0,85.9557,86.1389,84.4538,85.2505,146792.0
2020-10-29 09:50:00,93.1,94.31,92.96,93.98,79488.0,85.2597,86.3678,85.1315,86.0656,79488.0
2020-10-29 10:00:00,93.95,94.34,93.75,93.83,37820.0,86.0381,86.3953,85.855,85.9282,37820.0
2020-10-29 10:10:00,93.84,94.45,93.29,94.26,22433.0,85.9374,86.496,85.4337,86.322,22433.0
2020-10-29 10:20:00,94.12,95.17,93.93,95.12,37047.0,86.1938,87.1554,86.0198,87.1096,37047.0
2020-10-29 10:30:00,95.06,95.31,94.47,95.16,35183.0,87.0546,87.2836,86.5143,87.1462,35183.0
2020-10-29 10:40:00,95.15,95.29,94.85,95.12,23185.0,87.1371,87.2653,86.8623,87.1096,23185.0
2020-10-29 10:50:00,95.11,95.49,94.75,95.29,24744.0,87.1004,87.4484,86.7707,87.2653,24744.0
2020-10-29 11:00:00,95.37,95.37,94.57,94.61,19201.0,87.3385,87.3385,86.6059,86.6425,19201.0
2020-10-29 11:10:00,94.61,95.17,94.5,95.17,17054.0,86.6425,87.1554,86.5418,87.1554,17054.0
2020-10-29 11:20:00,95.26,95.31,94.69,94.69,15407.0,87.2378,87.2836,86.7158,86.7158,15407.0
2020-10-29 11:30:00,94.64,94.66,94.05,94.22,12773.0,86.67,86.6883,86.1297,86.2854,12773.0
2020-10-29 11:40:00,94.23,94.24,93.63,93.8,14082.0,86.2945,86.3037,85.7451,85.9008,14082.0
2020-10-29 11:50:00,93.8,93.94,93.5,93.77,17960.0,85.9008,86.029,85.626,85.8733,17960.0
2020-10-29 12:00:00,93.73,93.73,93.25,93.46,19473.0,85.8366,85.8366,85.3971,85.5894,19473.0
2020-10-29 12:10:00,93.45,93.59,93.16,93.52,13382.0,85.5802,85.7084,85.3146,85.6443,13382.0
2020-10-29 12:20:00,93.55,93.93,93.49,93.93,22123.0,85.6718,86.0198,85.6169,86.0198,22123.0
2020-10-29 12:30:00,93.97,94.17,93.79,93.94,52791.0,86.0564,86.2396,85.8916,86.029,52791.0
2020-10-29 12:40:00,94.0,94.26,93.94,94.03,29016.0,86.0839,86.322,86.029,86.1114,29016.0
2020-10-29 12:50:00,94.03,94.08,93.86,93.86,14587.0,86.1114,86.1572,85.9557,85.9557,14587.0
2020-10-29 13:00:00,93.86,93.91,93.62,93.7,32631.0,85.9557,86.0015,85.7359,85.8092,32631.0
2020-10-29 13:10:00,93.73,93.88,93.69,93.83,11206.0,85.8366,85.974,85.8,85.9282,11206.0
2020-10-29 13:20:00,93.87,94.58,93.87,94.58,34333.0,85.9649,86.6151,85.9649,86.6151,34333.0
2020-10-29 13:30:00,94.63,94.84,94.36,94.84,14440.0,86.6609,86.8532,86.4136,86.8532,14440.0
2020-10-29 13:40:00,94.86,95.0,94.79,94.84,11800.0,86.8715,86.9997,86.8074,86.8532,11800.0
2020-10-29 13:50:00,94.88,95.37,94.83,95.3,17472.0,86.8898,87.3385,86.844,87.2744,17472.0
2020-10-29 14:00:00,95.29,95.92,95.28,95.83,21099.0,87.2653,87.8422,87.2561,87.7598,21099.0
2020-10-29 14:10:00,95.79,96.06,95.65,96.0,21550.0,87.7232,87.9704,87.595,87.9155,21550.0
2020-10-29 14:20:00,96.0,96.24,95.88,96.03,23417.0,87.9155,88.1353,87.8056,87.943,23417.0
2020-10-29 14:30:00,96.01,96.11,95.85,95.99,22886.0,87.9246,88.0162,87.7781,87.9063,22886.0
2020-10-29 14:40:00,95.98,96.18,95.42,95.66,15308.0,87.8972,88.0803,87.3843,87.6041,15308.0
2020-10-29 14:50:00,95.58,95.77,95.32,95.38,14595.0,87.5309,87.7049,87.2927,87.3477,14595.0
2020-10-29 15:00:00,95.41,95.43,95.1,95.11,23399.0,87.3752,87.3935,87.0913,87.1004,23399.0
2020-10-29 15:10:00,95.14,95.19,94.77,95.02,22550.0,87.1279,87.1737,86.7891,87.018,22550.0
2020-10-29 15:20:00,95.0,95.23,94.84,95.02,30403.0,86.9997,87.2103,86.8532,87.018,30403.0
2020-10-29 15:30:00,95.06,95.25,95.04,95.11,47930.0,87.0546,87.2286,87.0363,87.1004,47930.0
2020-10-29 15:40:00,95.12,95.25,94.99,95.03,40947.0,87.1096,87.2286,86.9905,87.0272,40947.0
2020-10-29 15:50:00,95.15,95.49,94.93,94.94,165954.0,87.1371,87.4484,86.9356,86.9447,165954.0
2020-10-30 09:30:00,94.36,95.21,94.36,95.06,21054.0,86.4136,87.192,86.4136,87.0546,21054.0
2020-10-30 09:40:00,95.09,95.11,94.32,94.32,16285.0,87.0821,87.1004,86.377,86.377,16285.0
2020-10-30 09:50:00,94.18,94.64,94.08,94.58,8788.0,86.2488,86.67,86.1572,86.6151,8788.0
2020-10-30 10:00:00,94.52,94.86,94.45,94.84,12319.0,86.5601,86.8715,86.496,86.8532,12319.0
2020-10-30 10:10:00,94.72,94.75,94.15,94.25,12955.0,86.7433,86.7707,86.2213,86.3129,12955.0
2020-10-30 10:20:00,94.29,94.35,93.63,93.76,16584.0,86.3495,86.4044,85.7451,85.8641,16584.0
2020-10-30 10:30:00,93.82,94.1,93.5,93.64,17599.0,85.9191,86.1755,85.626,85.7542,17599.0
2020-10-30 10:40:00,93.64,93.69,93.27,93.32,19291.0,85.7542,85.8,85.4154,85.4612,19291.0
2020-10-30 10:50:00,93.33,93.62,93.01,93.09,16565.0,85.4703,85.7359,85.1773,85.2505,16565.0
2020-10-30 11:00:00,93.09,93.84,93.09,93.45,21485.0,85.2505,85.9374,85.2505,85.5802,21485.0
2020-10-30 11:10:00,93.38,93.92,93.38,93.83,27209.0,85.5161,86.0106,85.5161,85.9282,27209.0
2020-10-30 11:20:00,93.79,93.92,93.5,93.63,27531.0,85.8916,86.0106,85.626,85.7451,27531.0
2020-10-30 11:30:00,93.53,93.56,93.22,93.27,18361.0,85.6535,85.681,85.3696,85.4154,18361.0
2020-10-30 11:40:00,93.26,93.4,93.01,93.38,16691.0,85.4062,85.5344,85.1773,85.5161,16691.0
2020-10-30 11:50:00,93.45,93.54,93.33,93.36,15050.0,85.5802,85.6626,85.4703,85.4978,15050.0
2020-10-30 12:00:00,93.36,93.72,93.3,93.64,18463.0,85.4978,85.8275,85.4429,85.7542,18463.0
2020-10-30 12:10:00,93.63,93.96,93.53,93.88,17579.0,85.7451,86.0473,85.6535,85.974,17579.0
2020-10-30 12:20:00,93.92,94.0,93.77,93.89,17286.0,86.0106,86.0839,85.8733,85.9832,17286.0
2020-10-30 12:30:00,93.86,93.91,93.5,93.64,119644.0,85.9557,86.0015,85.626,85.7542,119644.0
2020-10-30 12:40:00,93.66,93.82,93.58,93.77,17818.0,85.7725,85.9191,85.6993,85.8733,17818.0
2020-10-30 12:50:00,93.75,93.75,93.44,93.44,20658.0,85.855,85.855,85.5711,85.5711,20658.0
2020-10-30 13:00:00,93.45,93.51,93.05,93.08,17425.0,85.5802,85.6352,85.2139,85.2414,17425.0
2020-10-30 13:10:00,93.03,93.3,93.01,93.06,24555.0,85.1956,85.4429,85.1773,85.2231,24555.0
2020-10-30 13:20:00,93.04,93.4,93.01,93.36,20113.0,85.2048,85.5344,85.1773,85.4978,20113.0
2020-10-30 13:30:00,93.29,93.34,93.04,93.34,28383.0,85.4337,85.4795,85.2048,85.4795,28383.0
2020-10-30 13:40:00,93.24,93.81,93.24,93.7,52151.0,85.3879,85.9099,85.3879,85.8092,52151.0
2020-10-30 13:50:00,93.77,93.77,93.35,93.58,26333.0,85.8733,85.8733,85.4886,85.6993,26333.0
2020-10-30 14:00:00,93.59,93.82,93.51,93.61,22690.0,85.7084,85.9191,85.6352,85.7268,22690.0
2020-10-30 14:10:00,93.65,93.65,93.42,93.54,24831.0,85.7634,85.7634,85.5528,85.6626,24831.0
2020-10-30 14:20:00,93.55,93.65,92.96,92.97,22694.0,85.6718,85.7634,85.1315,85.1406,22694.0
2020-10-30 14:30:00,92.97,92.97,92.45,92.73,27875.0,85.1406,85.1406,84.6644,84.9209,27875.0
2020-10-30 14:40:00,92.72,92.72,92.37,92.63,18298.0,84.9117,84.9117,84.5912,84.8293,18298.0
2020-10-30 14:50:00,92.6,92.76,92.49,92.64,22192.0,84.8018,84.9483,84.7011,84.8384,22192.0
2020-10-30 15:00:00,92.58,92.69,92.38,92.42,26109.0,84.7835,84.8842,84.6003,84.637,26109.0
2020-10-30 15:10:00,92.41,92.8,92.41,92.68,29959.0,84.6278,84.985,84.6278,84.8751,29959.0
2020-10-30 15:20:00,92.74,92.78,92.59,92.65,41297.0,84.93,84.9666,84.7927,84.8476,41297.0
2020-10-30 15:30:00,92.65,92.9,92.35,92.9,115142.0,84.8476,85.0765,84.5729,85.0765,115142.0
2020-10-30 15:40:00,92.9,93.2,92.7,92.74,87212.0,85.0765,85.3513,84.8934,84.93,87212.0
2020-10-30 15:50:00,92.76,93.35,92.68,93.34,220965.0,84.9483,85.4886,84.8751,85.4795,220965.0
2020-11-02 09:30:00,94.42,95.3,94.34,95.16,48524.0,86.4685,87.2744,86.3953,87.1462,48524.0
2020-11-02 09:40:00,95.16,95.54,94.59,95.5,25971.0,87.1462,87.4942,86.6242,87.4576,25971.0
2020-11-02 09:50:00,95.42,95.53,94.99,95.35,22955.0,87.3843,87.4851,86.9905,87.3202,22955.0
2020-11-02 10:00:00,95.35,95.77,95.35,95.39,22640.0,87.3202,87.7049,87.3202,87.3569,22640.0
2020-11-02 10:10:00,95.43,95.93,95.31,95.93,19831.0,87.3935,87.8514,87.2836,87.8514,19831.0
2020-11-02 10:20:00,95.87,95.91,95.47,95.52,18431.0,87.7964,87.8331,87.4301,87.4759,18431.0
2020-11-02 10:30:00,95.48,95.48,94.91,94.95,36812.0,87.4393,87.4393,86.9173,86.9539,36812.0
2020-11-02 10:40:00,94.97,94.98,94.5,94.65,44423.0,86.9722,86.9814,86.5418,86.6792,44423.0
2020-11-02 10:50:00,94.69,94.79,94.27,94.34,19416.0,86.7158,86.8074,86.3312,86.3953,19416.0
2020-11-02 11:00:00,94.3,94.39,94.13,94.23,15004.0,86.3586,86.4411,86.203,86.2945,15004.0
2020-11-02 11:10:00,94.27,94.31,94.07,94.11,21108.0,86.3312,86.3678,86.148,86.1846,21108.0
2020-11-02 11:20:00,94.16,94.51,94.02,94.51,14826.0,86.2304,86.551,86.1022,86.551,14826.0
2020-11-02 11:30:00,94.51,94.69,94.36,94.69,33248.0,86.551,86.7158,86.4136,86.7158,33248.0
2020-11-02 11:40:00,94.75,95.13,94.73,94.95,21877.0,86.7707,87.1187,86.7524,86.9539,21877.0
2020-11-02 11:50:00,94.98,95.08,94.93,95.02,13252.0,86.9814,87.073,86.9356,87.018,13252.0
2020-11-02 12:00:00,95.0,95.01,94.69,94.9,14555.0,86.9997,87.0089,86.7158,86.9081,14555.0
2020-11-02 12:10:00,94.9,94.9,94.66,94.66,11664.0,86.9081,86.9081,86.6883,86.6883,11664.0
2020-11-02 12:20:00,94.66,94.94,94.62,94.94,21220.0,86.6883,86.9447,86.6517,86.9447,21220.0
2020-11-02 12:30:00,94.98,95.03,94.83,95.0,32546.0,86.9814,87.0272,86.844,86.9997,32546.0
2020-11-02 12:40:00,94.95,94.96,94.53,94.53,14325.0,86.9539,86.9631,86.5693,86.5693,14325.0
2020-11-02 12:50:00,94.44,94.5,94.27,94.42,10057.0,86.4869,86.5418,86.3312,86.4685,10057.0
2020-11-02 13:00:00,94.42,94.47,94.15,94.27,17887.0,86.4685,86.5143,86.2213,86.3312,17887.0
2020-11-02 13:10:00,94.3,94.3,93.87,93.9,11575.0,86.3586,86.3586,85.9649,85.9923,11575.0
2020-11-02 13:20:00,93.83,94.13,93.73,94.13,17420.0,85.9282,86.203,85.8366,86.203,17420.0
2020-11-02 13:30:00,94.14,94.42,94.13,94.27,23530.0,86.2121,86.4685,86.203,86.3312,23530.0
2020-11-02 13:40:00,94.31,94.44,94.23,94.25,20342.0,86.3678,86.4869,86.2945,86.3129,20342.0
2020-11-02 13:50:00,94.25,94.39,94.2,94.34,32509.0,86.3129,86.4411,86.2671,86.3953,32509.0
2020-11-02 14:00:00,94.37,95.05,94.36,94.98,93775.0,86.4228,87.0455,86.4136,86.9814,93775.0
2020-11-02 14:10:00,94.98,95.4,94.84,94.92,95470.0,86.9814,87.366,86.8532,86.9264,95470.0
2020-11-02 14:20:00,94.89,95.13,94.8,95.13,24200.0,86.899,87.1187,86.8165,87.1187,24200.0
2020-11-02 14:30:00,95.13,95.16,94.93,94.98,23197.0,87.1187,87.1462,86.9356,86.9814,23197.0
2020-11-02 14:40:00,94.95,95.15,94.86,94.97,23847.0,86.9539,87.1371,86.8715,86.9722,23847.0
2020-11-02 14:50:00,94.99,95.03,94.86,95.0,26442.0,86.9905,87.0272,86.8715,86.9997,26442.0
2020-11-02 15:00:00,95.01,95.22,94.91,94.91,30100.0,87.0089,87.2012,86.9173,86.9173,30100.0
2020-11-02 15:10:00,94.94,95.18,94.88,95.08,20110.0,86.9447,87.1645,86.8898,87.073,20110.0
2020-11-02 15:20:00,95.09,95.13,94.99,95.01,23103.0,87.0821,87.1187,86.9905,87.0089,23103.0
2020-11-02 15:30:00,95.01,95.22,94.92,95.01,46139.0,87.0089,87.2012,86.9264,87.0089,46139.0
2020-11-02 15:40:00,95.03,95.12,94.76,95.04,71014.0,87.0272,87.1096,86.7799,87.0363,71014.0
2020-11-02 15:50:00,95.04,95.26,94.93,95.25,175870.0,87.0363,87.2378,86.9356,87.2286,175870.0
2020-11-03 09:30:00,96.42,96.48,95.79,96.3,57777.0,88.3001,88.3551,87.7232,88.1902,57777.0
2020-11-03 09:40:00,96.3,96.9,96.2,96.9,49024.0,88.1902,88.7397,88.0986,88.7397,49024.0
2020-11-03 09:50:00,96.84,97.08,96.65,96.9,40324.0,88.6847,88.9045,88.5107,88.7397,40324.0
2020-11-03 10:00:00,96.9,97.06,96.74,96.74,40058.0,88.7397,88.8862,88.5932,88.5932,40058.0
2020-11-03 10:10:00,96.73,97.43,96.61,97.42,25323.0,88.584,89.2251,88.4741,89.2159,25323.0
2020-11-03 10:20:00,97.47,97.7,97.36,97.37,22498.0,89.2617,89.4723,89.161,89.1701,22498.0
2020-11-03 10:30:00,97.37,97.44,97.11,97.37,23930.0,89.1701,89.2342,88.932,89.1701,23930.0
2020-11-03 10:40:00,97.37,97.47,97.26,97.41,16821.0,89.1701,89.2617,89.0694,89.2067,16821.0
2020-11-03 10:50:00,97.41,97.43,97.05,97.23,21820.0,89.2067,89.2251,88.8771,89.0419,21820.0
2020-11-03 11:00:00,97.3,97.57,97.27,97.57,16008.0,89.106,89.3533,89.0785,89.3533,16008.0
2020-11-03 11:10:00,97.54,97.62,97.34,97.38,13634.0,89.3258,89.3991,89.1426,89.1793,13634.0
2020-11-03 11:20:00,97.34,97.52,97.09,97.14,13222.0,89.1426,89.3075,88.9137,88.9595,13222.0
2020-11-03 11:30:00,97.19,97.48,97.18,97.46,13464.0,89.0053,89.2708,88.9961,89.2525,13464.0
2020-11-03 11:40:00,97.46,97.46,97.05,97.09,14225.0,89.2525,89.2525,88.8771,88.9137,14225.0
2020-11-03 11:50:00,97.08,97.11,96.83,96.94,10774.0,88.9045,88.932,88.6756,88.7763,10774.0
2020-11-03 12:00:00,96.97,97.04,96.75,96.86,13657.0,88.8038,88.8679,88.6023,88.7031,13657.0
2020-11-03 12:10:00,96.84,97.0,96.75,96.76,12220.0,88.6847,88.8313,88.6023,88.6115,12220.0
2020-11-03 12:20:00,96.79,96.91,96.73,96.81,11251.0,88.639,88.7488,88.584,88.6573,11251.0
2020-11-03 12:30:00,96.81,96.89,96.66,96.67,12948.0,88.6573,88.7305,88.5199,88.5291,12948.0
2020-11-03 12:40:00,96.67,96.79,96.49,96.56,14219.0,88.5291,88.639,88.3642,88.4283,14219.0
2020-11-03 12:50:00,96.59,96.63,96.33,96.51,13864.0,88.4558,88.4924,88.2177,88.3825,13864.0
2020-11-03 13:00:00,96.52,96.7,96.5,96.63,9700.0,88.3917,88.5565,88.3734,88.4924,9700.0
2020-11-03 13:10:00,96.65,96.68,96.57,96.6,12728.0,88.5107,88.5382,88.4375,88.465,12728.0
2020-11-03 13:20:00,96.61,96.73,96.54,96.73,14056.0,88.4741,88.584,88.41,88.584,14056.0
2020-11-03 13:30:00,96.75,96.89,96.69,96.78,11623.0,88.6023,88.7305,88.5474,88.6298,11623.0
2020-11-03 13:40:00,96.77,96.88,96.68,96.68,12212.0,88.6206,88.7214,88.5382,88.5382,12212.0
2020-11-03 13:50:00,96.73,96.78,96.61,96.69,28733.0,88.584,88.6298,88.4741,88.5474,28733.0
2020-11-03 14:00:00,96.67,97.02,96.65,97.02,13600.0,88.5291,88.8496,88.5107,88.8496,13600.0
2020-11-03 14:10:00,97.03,97.11,96.86,96.92,14056.0,88.8587,88.932,88.7031,88.758,14056.0
2020-11-03 14:20:00,96.95,97.07,96.8,96.98,6903.0,88.7855,88.8954,88.6481,88.813,6903.0
2020-11-03 14:30:00,96.98,97.39,96.95,97.24,18242.0,88.813,89.1884,88.7855,89.0511,18242.0
2020-11-03 14:40:00,97.21,97.37,97.18,97.35,14189.0,89.0236,89.1701,88.9961,89.1518,14189.0
2020-11-03 14:50:00,97.39,97.39,97.15,97.19,13458.0,89.1884,89.1884,88.9686,89.0053,13458.0
2020-11-03 15:00:00,97.2,97.2,96.85,96.87,13579.0,89.0144,89.0144,88.6939,88.7122,13579.0
2020-11-03 15:10:00,96.89,96.98,96.76,96.83,18735.0,88.7305,88.813,88.6115,88.6756,18735.0
2020-11-03 15:20:00,96.84,97.03,96.74,97.02,23150.0,88.6847,88.8587,88.5932,88.8496,23150.0
2020-11-03 15:30:00,97.05,97.28,96.98,97.22,27000.0,88.8771,89.0877,88.813,89.0327,27000.0
2020-11-03 15:40:00,97.21,97.39,97.18,97.36,42535.0,89.0236,89.1884,88.9961,89.161,42535.0
2020-11-03 15:50:00,97.31,97.32,96.67,96.72,95512.0,89.1152,89.1243,88.5291,88.5748,95512.0
2020-11-04 09:30:00,97.31,97.65,96.65,96.84,27277.0,89.1152,89.4265,88.5107,88.6847,27277.0
2020-11-04 09:40:00,96.85,97.63,96.68,97.31,20850.0,88.6939,89.4082,88.5382,89.1152,20850.0
2020-11-04 09:50:00,97.41,98.12,97.32,98.12,25395.0,89.2067,89.8569,89.1243,89.8569,25395.0
2020-11-04 10:00:00,98.03,98.36,97.99,98.15,12921.0,89.7745,90.0767,89.7379,89.8844,12921.0
2020-11-04 10:10:00,98.1,98.91,98.0,98.71,30005.0,89.8386,90.5804,89.7471,90.3973,30005.0
2020-11-04 10:20:00,98.71,98.84,98.24,98.3,19722.0,90.3973,90.5163,89.9668,90.0218,19722.0
2020-11-04 10:30:00,98.34,98.5,98.07,98.32,19123.0,90.0584,90.2049,89.8112,90.0401,19123.0
2020-11-04 10:40:00,98.31,99.08,98.31,99.06,52575.0,90.0309,90.7361,90.0309,90.7178,52575.0
2020-11-04 10:50:00,99.07,99.39,98.99,99.15,31356.0,90.7269,91.02,90.6537,90.8002,31356.0
2020-11-04 11:00:00,99.15,99.33,98.6,98.6,18859.0,90.8002,90.9651,90.2965,90.2965,18859.0
2020-11-04 11:10:00,98.64,98.91,98.5,98.88,17846.0,90.3332,90.5804,90.2049,90.5529,17846.0
2020-11-04 11:20:00,98.87,99.54,98.83,99.52,23948.0,90.5438,91.1574,90.5072,91.139,23948.0
2020-11-04 11:30:00,99.52,99.78,99.31,99.66,33255.0,91.139,91.3772,90.9467,91.2673,33255.0
2020-11-04 11:40:00,99.68,99.73,99.41,99.55,17574.0,91.2856,91.3314,91.0383,91.1665,17574.0
2020-11-04 11:50:00,99.47,99.92,99.47,99.71,23199.0,91.0933,91.5054,91.0933,91.313,23199.0
2020-11-04 12:00:00,99.71,99.77,99.59,99.74,13731.0,91.313,91.368,91.2032,91.3405,13731.0
2020-11-04 12:10:00,99.78,99.91,99.61,99.81,17400.0,91.3772,91.4962,91.2215,91.4046,17400.0
2020-11-04 12:20:00,99.81,99.93,99.63,99.69,16325.0,91.4046,91.5145,91.2398,91.2947,16325.0
2020-11-04 12:30:00,99.68,99.84,99.54,99.75,13559.0,91.2856,91.4321,91.1574,91.3497,13559.0
2020-11-04 12:40:00,99.74,99.97,99.73,99.94,16792.0,91.3405,91.5512,91.3314,91.5237,16792.0
2020-11-04 12:50:00,99.96,99.96,99.72,99.77,13545.0,91.542,91.542,91.3222,91.368,13545.0
2020-11-04 13:00:00,99.82,99.82,99.57,99.68,21732.0,91.4138,91.4138,91.1848,91.2856,21732.0
2020-11-04 13:10:00,99.67,99.81,99.62,99.64,16346.0,91.2764,91.4046,91.2306,91.2489,16346.0
2020-11-04 13:20:00,99.64,99.69,99.31,99.52,27953.0,91.2489,91.2947,90.9467,91.139,27953.0
2020-11-04 13:30:00,99.51,99.86,99.47,99.63,26737.0,91.1299,91.4504,91.0933,91.2398,26737.0
2020-11-04 13:40:00,99.63,99.63,98.86,99.31,85748.0,91.2398,91.2398,90.5346,90.9467,85748.0
2020-11-04 13:50:00,99.32,99.46,99.14,99.38,27642.0,90.9559,91.0841,90.7911,91.0108,27642.0
2020-11-04 14:00:00,99.31,99.39,99.1,99.11,10600.0,90.9467,91.02,90.7544,90.7636,10600.0
2020-11-04 14:10:00,99.07,99.15,98.93,99.04,17531.0,90.7269,90.8002,90.5987,90.6995,17531.0
2020-11-04 14:20:00,99.04,99.19,99.03,99.05,15156.0,90.6995,90.8368,90.6903,90.7086,15156.0
2020-11-04 14:30:00,99.07,99.2,98.99,99.2,21114.0,90.7269,90.846,90.6537,90.846,21114.0
2020-11-04 14:40:00,99.17,99.18,98.98,99.05,28093.0,90.8185,90.8277,90.6445,90.7086,28093.0
2020-11-04 14:50:00,99.05,99.24,99.02,99.07,18277.0,90.7086,90.8826,90.6812,90.7269,18277.0
2020-11-04 15:00:00,99.08,99.09,98.75,98.81,24198.0,90.7361,90.7453,90.4339,90.4888,24198.0
2020-11-04 15:10:00,98.76,98.84,98.65,98.69,20009.0,90.4431,90.5163,90.3423,90.3789,20009.0
2020-11-04 15:20:00,98.69,98.79,98.48,98.54,30467.0,90.3789,90.4705,90.1866,90.2416,30467.0
2020-11-04 15:30:00,98.53,98.82,98.52,98.63,33605.0,90.2324,90.498,90.2233,90.324,33605.0
2020-11-04 15:40:00,98.61,98.69,98.37,98.41,49956.0,90.3057,90.3789,90.0859,90.1225,49956.0
2020-11-04 15:50:00,98.31,98.87,98.0,98.64,455711.0,90.0309,90.5438,89.7471,90.3332,455711.0
2020-11-05 09:30:00,99.42,99.83,98.97,99.68,44320.0,91.0475,91.4229,90.6354,91.2856,44320.0
2020-11-05 09:40:00,99.72,100.32,99.67,100.28,43724.0,91.3222,91.8717,91.2764,91.835,43724.0
2020-11-05 09:50:00,100.25,100.42,100.09,100.16,46404.0,91.8076,91.9633,91.661,91.7252,46404.0
2020-11-05 10:00:00,100.1,100.65,100.04,100.47,75207.0,91.6702,92.1739,91.6153,92.009,75207.0
2020-11-05 10:10:00,100.48,101.11,100.45,101.11,51139.0,92.0182,92.5951,91.9907,92.5951,51139.0
2020-11-05 10:20:00,101.07,101.23,100.71,100.72,77724.0,92.5585,92.705,92.2288,92.238,77724.0
2020-11-05 10:30:00,100.68,100.86,100.56,100.62,131869.0,92.2014,92.3662,92.0915,92.1464,131869.0
2020-11-05 10:40:00,100.65,100.69,100.18,100.37,52102.0,92.1739,92.2105,91.7435,91.9175,52102.0
2020-11-05 10:50:00,100.33,100.46,100.14,100.46,37750.0,91.8808,91.9999,91.7068,91.9999,37750.0
2020-11-05 11:00:00,100.46,100.62,100.3,100.47,96040.0,91.9999,92.1464,91.8534,92.009,96040.0
2020-11-05 11:10:00,100.45,100.81,100.45,100.81,42921.0,91.9907,92.3204,91.9907,92.3204,42921.0
2020-11-05 11:20:00,100.75,101.11,100.75,100.98,123459.0,92.2655,92.5951,92.2655,92.4761,123459.0
2020-11-05 11:30:00,100.99,101.03,100.3,100.37,370656.0,92.4853,92.5219,91.8534,91.9175,370656.0
2020-11-05 11:40:00,100.3,100.47,99.71,99.82,62249.0,91.8534,92.009,91.313,91.4138,62249.0
2020-11-05 11:50:00,99.84,99.94,99.71,99.87,81281.0,91.4321,91.5237,91.313,91.4596,81281.0
2020-11-05 12:00:00,99.82,99.91,99.76,99.78,17903.0,91.4138,91.4962,91.3588,91.3772,17903.0
2020-11-05 12:10:00,99.81,99.84,99.3,99.3,15359.0,91.4046,91.4321,90.9376,90.9376,15359.0
2020-11-05 12:20:00,99.3,99.38,99.1,99.34,13328.0,90.9376,91.0108,90.7544,90.9742,13328.0
2020-11-05 12:30:00,99.4,99.67,99.38,99.65,20046.0,91.0292,91.2764,91.0108,91.2581,20046.0
2020-11-05 12:40:00,99.65,99.82,99.6,99.8,18613.0,91.2581,91.4138,91.2123,91.3955,18613.0
2020-11-05 12:50:00,99.82,99.96,99.69,99.96,28179.0,91.4138,91.542,91.2947,91.542,28179.0
2020-11-05 13:00:00,99.94,100.2,99.94,100.14,14350.0,91.5237,91.7618,91.5237,91.7068,14350.0
2020-11-05 13:10:00,100.16,100.25,100.08,100.12,8490.0,91.7252,91.8076,91.6519,91.6885,8490.0
2020-11-05 13:20:00,100.12,100.27,100.08,100.22,14009.0,91.6885,91.8259,91.6519,91.7801,14009.0
2020-11-05 13:30:00,100.24,100.36,100.2,100.3,18256.0,91.7984,91.9083,91.7618,91.8534,18256.0
2020-11-05 13:40:00,100.27,100.61,100.18,100.59,17446.0,91.8259,92.1373,91.7435,92.1189,17446.0
2020-11-05 13:50:00,100.59,100.81,100.5,100.74,15245.0,92.1189,92.3204,92.0365,92.2563,15245.0
2020-11-05 14:00:00,100.79,100.89,100.47,100.57,36654.0,92.3021,92.3937,92.009,92.1006,36654.0
2020-11-05 14:10:00,100.51,100.53,100.38,100.5,19010.0,92.0457,92.064,91.9266,92.0365,19010.0
2020-11-05 14:20:00,100.5,100.71,100.47,100.64,17447.0,92.0365,92.2288,92.009,92.1647,17447.0
2020-11-05 14:30:00,100.64,100.76,100.57,100.68,18497.0,92.1647,92.2746,92.1006,92.2014,18497.0
2020-11-05 14:40:00,100.69,100.84,100.62,100.71,20274.0,92.2105,92.3479,92.1464,92.2288,20274.0
2020-11-05 14:50:00,100.75,100.8,100.6,100.68,22618.0,92.2655,92.3113,92.1281,92.2014,22618.0
2020-11-05 15:00:00,100.68,100.68,100.55,100.58,20489.0,92.2014,92.2014,92.0823,92.1098,20489.0
2020-11-05 15:10:00,100.58,100.72,100.43,100.48,18480.0,92.1098,92.238,91.9724,92.0182,18480.0
2020-11-05 15:20:00,100.48,100.58,100.48,100.55,22114.0,92.0182,92.1098,92.0182,92.0823,22114.0
2020-11-05 15:30:00,100.55,100.59,100.32,100.38,69643.0,92.0823,92.1189,91.8717,91.9266,69643.0
2020-11-05 15:40:00,100.39,100.49,100.22,100.38,50794.0,91.9358,92.0274,91.7801,91.9266,50794.0
2020-11-05 15:50:00,100.38,100.8,100.34,100.75,135745.0,91.9266,92.3113,91.89,92.2655,135745.0
2020-11-06 09:30:00,100.57,100.62,100.03,100.3,22833.0,92.1006,92.1464,91.6061,91.8534,22833.0
2020-11-06 09:40:00,100.24,100.73,100.24,100.59,10423.0,91.7984,92.2472,91.7984,92.1189,10423.0
2020-11-06 09:50:00,100.61,100.69,100.25,100.52,9420.0,92.1373,92.2105,91.8076,92.0548,9420.0
2020-11-06 10:00:00,100.57,100.88,100.4,100.61,15030.0,92.1006,92.3845,91.9449,92.1373,15030.0
2020-11-06 10:10:00,100.62,100.74,100.53,100.65,6742.0,92.1464,92.2563,92.064,92.1739,6742.0
2020-11-06 10:20:00,100.67,101.23,100.56,101.2,17928.0,92.1922,92.705,92.0915,92.6776,17928.0
2020-11-06 10:30:00,101.17,101.26,101.06,101.07,10618.0,92.6501,92.7325,92.5494,92.5585,10618.0
2020-11-06 10:40:00,101.07,101.14,100.91,101.13,34963.0,92.5585,92.6226,92.412,92.6135,34963.0
2020-11-06 10:50:00,101.12,101.25,99.42,99.98,125028.0,92.6043,92.7234,91.0475,91.5603,125028.0
2020-11-06 11:00:00,100.0,100.55,100.0,100.4,17827.0,91.5786,92.0823,91.5786,91.9449,17827.0
2020-11-06 11:10:00,100.35,100.35,99.87,100.04,12576.0,91.8992,91.8992,91.4596,91.6153,12576.0
2020-11-06 11:20:00,99.95,99.95,99.35,99.48,22402.0,91.5328,91.5328,90.9834,91.1024,22402.0
2020-11-06 11:30:00,99.55,99.75,99.36,99.75,19341.0,91.1665,91.3497,90.9925,91.3497,19341.0
2020-11-06 11:40:00,99.79,100.07,99.7,99.79,18279.0,91.3863,91.6427,91.3039,91.3863,18279.0
2020-11-06 11:50:00,99.75,100.13,99.74,99.98,23361.0,91.3497,91.6977,91.3405,91.5603,23361.0
2020-11-06 12:00:00,99.9,99.99,99.46,99.62,21416.0,91.487,91.5695,91.0841,91.2306,21416.0
2020-11-06 12:10:00,99.63,99.87,99.53,99.63,12825.0,91.2398,91.4596,91.1482,91.2398,12825.0
2020-11-06 12:20:00,99.67,99.67,99.29,99.48,29031.0,91.2764,91.2764,90.9284,91.1024,29031.0
2020-11-06 12:30:00,99.48,99.59,99.18,99.37,14154.0,91.1024,91.2032,90.8277,91.0017,14154.0
2020-11-06 12:40:00,99.38,99.61,99.34,99.57,14069.0,91.0108,91.2215,90.9742,91.1848,14069.0
2020-11-06 12:50:00,99.63,99.73,99.5,99.58,12815.0,91.2398,91.3314,91.1207,91.194,12815.0
2020-11-06 13:00:00,99.58,99.68,99.52,99.61,13603.0,91.194,91.2856,91.139,91.2215,13603.0
2020-11-06 13:10:00,99.62,99.78,99.6,99.78,45696.0,91.2306,91.3772,91.2123,91.3772,45696.0
2020-11-06 13:20:00,99.79,99.9,99.76,99.79,14270.0,91.3863,91.487,91.3588,91.3863,14270.0
2020-11-06 13:30:00,99.78,99.87,99.13,99.87,30438.0,91.3772,91.4596,90.7819,91.4596,30438.0
2020-11-06 13:40:00,99.83,99.95,99.7,99.91,42133.0,91.4229,91.5328,91.3039,91.4962,42133.0
2020-11-06 13:50:00,99.91,100.1,99.8,99.97,70397.0,91.4962,91.6702,91.3955,91.5512,70397.0
2020-11-06 14:00:00,100.0,100.3,100.0,100.28,15683.0,91.5786,91.8534,91.5786,91.835,15683.0
2020-11-06 14:10:00,100.25,100.3,99.82,99.97,22917.0,91.8076,91.8534,91.4138,91.5512,22917.0
2020-11-06 14:20:00,99.91,100.2,99.91,100.17,15829.0,91.4962,91.7618,91.4962,91.7343,15829.0
2020-11-06 14:30:00,100.17,100.17,99.88,99.92,15917.0,91.7343,91.7343,91.4687,91.5054,15917.0
2020-11-06 14:40:00,99.92,99.96,99.79,99.84,20938.0,91.5054,91.542,91.3863,91.4321,20938.0
2020-11-06 14:50:00,99.84,99.86,99.71,99.73,17633.0,91.4321,91.4504,91.313,91.3314,17633.0
2020-11-06 15:00:00,99.73,99.73,99.56,99.59,23181.0,91.3314,91.3314,91.1757,91.2032,23181.0
2020-11-06 15:10:00,99.56,99.6,99.36,99.38,29836.0,91.1757,91.2123,90.9925,91.0108,29836.0
2020-11-06 15:20:00,99.37,99.58,99.34,99.58,25550.0,91.0017,91.194,90.9742,91.194,25550.0
2020-11-06 15:30:00,99.55,99.74,99.5,99.54,30627.0,91.1665,91.3405,91.1207,91.1574,30627.0
2020-11-06 15:40:00,99.55,99.7,99.52,99.6,49434.0,91.1665,91.3039,91.139,91.2123,49434.0
2020-11-06 15:50:00,99.61,99.61,99.13,99.4,152210.0,91.2215,91.2215,90.7819,91.0292,152210.0
2020-11-09 09:30:00,103.99,106.33,103.9,105.1,213609.0,95.2326,97.3756,95.1502,96.2491,213609.0
2020-11-09 09:40:00,105.15,105.55,104.71,104.71,55381.0,96.2949,96.6612,95.892,95.892,55381.0
2020-11-09 09:50:00,104.64,104.89,103.87,104.19,60549.0,95.8279,96.0568,95.1227,95.4158,60549.0
2020-11-09 10:00:00,104.18,104.72,104.08,104.33,34741.0,95.4066,95.9011,95.315,95.544,34741.0
2020-11-09 10:10:00,104.41,105.06,104.27,104.84,30042.0,95.6172,96.2125,95.489,96.011,30042.0
2020-11-09 10:20:00,104.84,105.2,104.66,104.82,30827.0,96.011,96.3407,95.8462,95.9927,30827.0
2020-11-09 10:30:00,104.81,105.41,104.8,104.95,17949.0,95.9836,96.533,95.9744,96.1118,17949.0
2020-11-09 10:40:00,105.03,105.22,104.61,104.65,17358.0,96.185,96.359,95.8004,95.837,17358.0
2020-11-09 10:50:00,104.77,105.0,104.2,104.39,34357.0,95.9469,96.1576,95.4249,95.5989,34357.0
2020-11-09 11:00:00,104.43,104.53,104.0,104.39,28131.0,95.6356,95.7271,95.2418,95.5989,28131.0
2020-11-09 11:10:00,104.45,104.51,103.78,104.0,14712.0,95.6539,95.7088,95.0403,95.2418,14712.0
2020-11-09 11:20:00,104.0,104.08,103.43,103.68,16648.0,95.2418,95.315,94.7198,94.9487,16648.0
2020-11-09 11:30:00,103.78,104.24,103.76,103.96,20678.0,95.0403,95.4616,95.022,95.2051,20678.0
2020-11-09 11:40:00,103.91,103.91,103.55,103.55,15944.0,95.1594,95.1594,94.8297,94.8297,15944.0
2020-11-09 11:50:00,103.57,103.65,103.27,103.36,20587.0,94.848,94.9212,94.5732,94.6557,20587.0
2020-11-09 12:00:00,103.4,103.59,103.27,103.51,21854.0,94.6923,94.8663,94.5732,94.793,21854.0
2020-11-09 12:10:00,103.51,103.51,103.14,103.19,20985.0,94.793,94.793,94.4542,94.5,20985.0
2020-11-09 12:20:00,103.23,103.63,103.23,103.47,22655.0,94.5366,94.9029,94.5366,94.7564,22655.0
2020-11-09 12:30:00,103.44,103.55,103.35,103.44,15854.0,94.7289,94.8297,94.6465,94.7289,15854.0
2020-11-09 12:40:00,103.44,103.48,103.2,103.37,19377.0,94.7289,94.7656,94.5091,94.6648,19377.0
2020-11-09 12:50:00,103.29,103.74,103.28,103.5,15778.0,94.5916,95.0037,94.5824,94.7839,15778.0
2020-11-09 13:00:00,103.61,103.71,103.53,103.63,21171.0,94.8846,94.9762,94.8114,94.9029,21171.0
2020-11-09 13:10:00,103.71,104.05,103.71,103.93,12635.0,94.9762,95.2876,94.9762,95.1777,12635.0
2020-11-09 13:20:00,103.93,104.2,103.68,103.99,24625.0,95.1777,95.4249,94.9487,95.2326,24625.0
2020-11-09 13:30:00,104.0,104.19,103.76,104.11,13571.0,95.2418,95.4158,95.022,95.3425,13571.0
2020-11-09 13:40:00,104.1,104.31,104.03,104.23,12160.0,95.3334,95.5257,95.2692,95.4524,12160.0
2020-11-09 13:50:00,104.26,104.34,103.99,104.03,13123.0,95.4799,95.5531,95.2326,95.2692,13123.0
2020-11-09 14:00:00,104.05,104.13,103.74,103.76,15338.0,95.2876,95.3608,95.0037,95.022,15338.0
2020-11-09 14:10:00,103.78,103.85,103.38,103.41,18204.0,95.0403,95.1044,94.674,94.7015,18204.0
2020-11-09 14:20:00,103.41,103.44,103.21,103.36,13359.0,94.7015,94.7289,94.5183,94.6557,13359.0
2020-11-09 14:30:00,103.3,103.46,103.14,103.4,16149.0,94.6007,94.7472,94.4542,94.6923,16149.0
2020-11-09 14:40:00,103.41,103.42,103.12,103.32,12906.0,94.7015,94.7106,94.4359,94.619,12906.0
2020-11-09 14:50:00,103.27,103.38,103.09,103.19,23793.0,94.5732,94.674,94.4084,94.5,23793.0
2020-11-09 15:00:00,103.17,103.4,102.72,103.15,45342.0,94.4817,94.6923,94.0696,94.4634,45342.0
2020-11-09 15:10:00,103.19,103.32,102.98,103.13,19792.0,94.5,94.619,94.3077,94.445,19792.0
2020-11-09 15:20:00,103.13,103.13,102.7,102.73,25523.0,94.445,94.445,94.0512,94.0787,25523.0
2020-11-09 15:30:00,102.79,103.03,102.7,103.0,29098.0,94.1337,94.3535,94.0512,94.326,29098.0
2020-11-09 15:40:00,103.02,103.13,102.93,103.07,59742.0,94.3443,94.445,94.2619,94.3901,59742.0
2020-11-09 15:50:00,103.04,103.04,101.9,102.03,154343.0,94.3626,94.3626,93.3186,93.4377,154343.0
2020-11-10 09:30:00,102.5,103.68,102.5,102.65,52111.0,93.8681,94.9487,93.8681,94.0055,52111.0
2020-11-10 09:40:00,102.59,103.07,102.35,103.07,22013.0,93.9505,94.3901,93.7307,94.3901,22013.0
2020-11-10 09:50:00,103.1,103.24,102.66,102.66,28895.0,94.4176,94.5458,94.0146,94.0146,28895.0
2020-11-10 10:00:00,102.6,102.74,102.42,102.62,23816.0,93.9597,94.0879,93.7948,93.978,23816.0
2020-11-10 10:10:00,102.67,102.76,102.33,102.49,19696.0,94.0238,94.1062,93.7124,93.8589,19696.0
2020-11-10 10:20:00,102.45,102.45,102.11,102.28,14620.0,93.8223,93.8223,93.5109,93.6666,14620.0
2020-11-10 10:30:00,102.27,102.46,102.0,102.06,11907.0,93.6575,93.8315,93.4102,93.4651,11907.0
2020-11-10 10:40:00,102.18,102.48,102.0,102.46,17073.0,93.575,93.8498,93.4102,93.8315,17073.0
2020-11-10 10:50:00,102.48,102.78,102.22,102.33,96264.0,93.8498,94.1245,93.6117,93.7124,96264.0
2020-11-10 11:00:00,102.34,102.82,102.33,102.71,14115.0,93.7216,94.1611,93.7124,94.0604,14115.0
2020-11-10 11:10:00,102.65,103.0,102.6,102.63,21549.0,94.0055,94.326,93.9597,93.9871,21549.0
2020-11-10 11:20:00,102.7,103.2,102.56,103.05,16103.0,94.0512,94.5091,93.923,94.3718,16103.0
2020-11-10 11:30:00,102.96,103.11,102.78,102.84,14027.0,94.2894,94.4267,94.1245,94.1795,14027.0
2020-11-10 11:40:00,102.84,103.41,102.84,103.36,19537.0,94.1795,94.7015,94.1795,94.6557,19537.0
2020-11-10 11:50:00,103.36,103.39,103.05,103.24,17979.0,94.6557,94.6831,94.3718,94.5458,17979.0
2020-11-10 12:00:00,103.25,103.62,103.23,103.49,15695.0,94.5549,94.8938,94.5366,94.7747,15695.0
2020-11-10 12:10:00,103.49,103.78,103.46,103.68,13196.0,94.7747,95.0403,94.7472,94.9487,13196.0
2020-11-10 12:20:00,103.72,103.75,103.44,103.53,15491.0,94.9854,95.0128,94.7289,94.8114,15491.0
2020-11-10 12:30:00,103.53,103.57,103.35,103.46,21622.0,94.8114,94.848,94.6465,94.7472,21622.0
2020-11-10 12:40:00,103.5,103.83,103.44,103.82,15697.0,94.7839,95.0861,94.7289,95.0769,15697.0
2020-11-10 12:50:00,103.8,103.93,103.71,103.91,10045.0,95.0586,95.1777,94.9762,95.1594,10045.0
2020-11-10 13:00:00,103.93,104.02,103.43,103.43,20462.0,95.1777,95.2601,94.7198,94.7198,20462.0
2020-11-10 13:10:00,103.51,103.54,102.81,102.89,63496.0,94.793,94.8205,94.152,94.2252,63496.0
2020-11-10 13:20:00,102.87,102.89,102.5,102.56,40091.0,94.2069,94.2252,93.8681,93.923,40091.0
2020-11-10 13:30:00,102.56,102.98,102.44,102.97,15722.0,93.923,94.3077,93.8131,94.2985,15722.0
2020-11-10 13:40:00,102.95,103.31,102.87,103.11,13094.0,94.2802,94.6099,94.2069,94.4267,13094.0
2020-11-10 13:50:00,103.13,103.34,103.13,103.23,11701.0,94.445,94.6374,94.445,94.5366,11701.0
2020-11-10 14:00:00,103.2,103.4,103.2,103.29,14140.0,94.5091,94.6923,94.5091,94.5916,14140.0
2020-11-10 14:10:00,103.27,103.27,102.77,102.92,32069.0,94.5732,94.5732,94.1154,94.2527,32069.0
2020-11-10 14:20:00,102.96,103.35,102.83,102.98,14680.0,94.2894,94.6465,94.1703,94.3077,14680.0
2020-11-10 14:30:00,102.95,103.25,102.94,103.2,13478.0,94.2802,94.5549,94.271,94.5091,13478.0
2020-11-10 14:40:00,103.23,103.35,103.04,103.08,13793.0,94.5366,94.6465,94.3626,94.3992,13793.0
2020-11-10 14:50:00,103.1,103.27,103.06,103.15,12168.0,94.4176,94.5732,94.3809,94.4634,12168.0
2020-11-10 15:00:00,103.1,103.11,102.69,102.79,12659.0,94.4176,94.4267,94.0421,94.1337,12659.0
2020-11-10 15:10:00,102.87,103.11,102.77,103.08,13703.0,94.2069,94.4267,94.1154,94.3992,13703.0
2020-11-10 15:20:00,103.09,103.3,103.08,103.29,18122.0,94.4084,94.6007,94.3992,94.5916,18122.0
2020-11-10 15:30:00,103.32,103.32,103.02,103.02,32479.0,94.619,94.619,94.3443,94.3443,32479.0
2020-11-10 15:40:00,103.04,103.32,103.01,103.12,36761.0,94.3626,94.619,94.3351,94.4359,36761.0
2020-11-10 15:50:00,103.15,103.27,102.85,102.99,90091.0,94.4634,94.5732,94.1886,94.3168,90091.0
2020-11-11 09:30:00,103.21,103.53,102.76,103.03,30590.0,94.5183,94.8114,94.1062,94.3535,30590.0
2020-11-11 09:40:00,103.03,103.44,102.95,103.34,28668.0,94.3535,94.7289,94.2802,94.6374,28668.0
2020-11-11 09:50:00,103.29,103.44,102.86,102.92,15082.0,94.5916,94.7289,94.1978,94.2527,15082.0
2020-11-11 10:00:00,102.95,103.15,102.75,103.15,19397.0,94.2802,94.4634,94.097,94.4634,19397.0
2020-11-11 10:10:00,103.13,103.33,103.0,103.02,11823.0,94.445,94.6282,94.326,94.3443,11823.0
2020-11-11 10:20:00,103.07,103.15,102.84,102.91,5410.0,94.3901,94.4634,94.1795,94.2436,5410.0
2020-11-11 10:30:00,103.0,103.05,102.8,102.83,3373.0,94.326,94.3718,94.1428,94.1703,3373.0
2020-11-11 10:40:00,102.82,102.93,102.75,102.91,4528.0,94.1611,94.2619,94.097,94.2436,4528.0
2020-11-11 10:50:00,102.85,103.07,102.85,102.96,4499.0,94.1886,94.3901,94.1886,94.2894,4499.0
2020-11-11 11:00:00,102.93,102.97,102.7,102.7,7646.0,94.2619,94.2985,94.0512,94.0512,7646.0
2020-11-11 11:10:00,102.7,102.74,102.53,102.74,10634.0,94.0512,94.0879,93.8956,94.0879,10634.0
2020-11-11 11:20:00,102.76,102.76,102.54,102.7,8469.0,94.1062,94.1062,93.9047,94.0512,8469.0
2020-11-11 11:30:00,102.65,102.95,102.65,102.87,11066.0,94.0055,94.2802,94.0055,94.2069,11066.0
2020-11-11 11:40:00,102.9,103.09,102.87,102.93,3126.0,94.2344,94.4084,94.2069,94.2619,3126.0
2020-11-11 11:50:00,102.93,102.96,102.75,102.81,12058.0,94.2619,94.2894,94.097,94.152,12058.0
2020-11-11 12:00:00,102.82,103.02,102.8,103.02,16610.0,94.1611,94.3443,94.1428,94.3443,16610.0
2020-11-11 12:10:00,102.98,102.99,102.79,102.87,6831.0,94.3077,94.3168,94.1337,94.2069,6831.0
2020-11-11 12:20:00,102.91,103.01,102.85,102.95,8139.0,94.2436,94.3351,94.1886,94.2802,8139.0
2020-11-11 12:30:00,103.0,103.0,102.84,102.89,18195.0,94.326,94.326,94.1795,94.2252,18195.0
2020-11-11 12:40:00,102.85,102.9,102.69,102.72,45902.0,94.1886,94.2344,94.0421,94.0696,45902.0
2020-11-11 12:50:00,102.72,102.79,102.62,102.69,29798.0,94.0696,94.1337,93.978,94.0421,29798.0
2020-11-11 13:00:00,102.73,102.76,102.5,102.7,28920.0,94.0787,94.1062,93.8681,94.0512,28920.0
2020-11-11 13:10:00,102.75,102.77,102.57,102.59,11368.0,94.097,94.1154,93.9322,93.9505,11368.0
2020-11-11 13:20:00,102.63,102.72,102.47,102.54,25979.0,93.9871,94.0696,93.8406,93.9047,25979.0
2020-11-11 13:30:00,102.57,102.75,102.48,102.69,19113.0,93.9322,94.097,93.8498,94.0421,19113.0
2020-11-11 13:40:00,102.69,102.79,102.65,102.65,9669.0,94.0421,94.1337,94.0055,94.0055,9669.0
2020-11-11 13:50:00,102.64,102.72,102.42,102.42,11554.0,93.9963,94.0696,93.7948,93.7948,11554.0
2020-11-11 14:00:00,102.46,102.58,102.46,102.56,8496.0,93.8315,93.9414,93.8315,93.923,8496.0
2020-11-11 14:10:00,102.58,102.59,102.25,102.25,7672.0,93.9414,93.9505,93.6391,93.6391,7672.0
2020-11-11 14:20:00,102.22,102.32,101.96,101.96,5726.0,93.6117,93.7033,93.3736,93.3736,5726.0
2020-11-11 14:30:00,101.95,102.19,101.91,102.07,11124.0,93.3644,93.5842,93.3278,93.4743,11124.0
2020-11-11 14:40:00,102.05,102.09,101.86,101.9,11127.0,93.456,93.4926,93.282,93.3186,11127.0
2020-11-11 14:50:00,101.85,102.02,101.76,101.94,9257.0,93.2728,93.4285,93.1904,93.3553,9257.0
2020-11-11 15:00:00,101.95,102.07,101.93,102.07,4997.0,93.3644,93.4743,93.3461,93.4743,4997.0
2020-11-11 15:10:00,102.07,102.13,102.02,102.13,6444.0,93.4743,93.5293,93.4285,93.5293,6444.0
2020-11-11 15:20:00,102.1,102.1,101.56,101.56,19069.0,93.5018,93.5018,93.0073,93.0073,19069.0
2020-11-11 15:30:00,101.59,101.87,101.59,101.84,36910.0,93.0347,93.2911,93.0347,93.2637,36910.0
2020-11-11 15:40:00,101.82,102.0,101.8,102.0,34754.0,93.2454,93.4102,93.227,93.4102,34754.0
2020-11-11 15:50:00,102.0,102.07,101.78,101.82,121883.0,93.4102,93.4743,93.2087,93.2454,121883.0
2020-11-12 09:30:00,101.55,101.62,101.0,101.43,30383.0,92.9981,93.0622,92.4944,92.8882,30383.0
2020-11-12 09:40:00,101.5,101.64,101.27,101.43,9247.0,92.9523,93.0805,92.7417,92.8882,9247.0
2020-11-12 09:50:00,101.5,102.03,101.45,101.88,15968.0,92.9523,93.4377,92.9065,93.3003,15968.0
2020-11-12 10:00:00,101.9,101.9,101.54,101.85,9553.0,93.3186,93.3186,92.9889,93.2728,9553.0
2020-11-12 10:10:00,101.87,102.04,101.82,101.97,10238.0,93.2911,93.4468,93.2454,93.3827,10238.0
2020-11-12 10:20:00,101.97,101.98,101.73,101.97,13197.0,93.3827,93.3919,93.1629,93.3827,13197.0
2020-11-12 10:30:00,102.01,102.22,101.97,102.15,13158.0,93.4194,93.6117,93.3827,93.5476,13158.0
2020-11-12 10:40:00,102.15,102.26,101.81,101.81,17991.0,93.5476,93.6483,93.2362,93.2362,17991.0
2020-11-12 10:50:00,101.84,101.84,101.52,101.52,15049.0,93.2637,93.2637,92.9706,92.9706,15049.0
2020-11-12 11:00:00,101.52,101.58,101.34,101.52,9748.0,92.9706,93.0256,92.8058,92.9706,9748.0
2020-11-12 11:10:00,101.52,101.61,101.38,101.61,9929.0,92.9706,93.053,92.8424,93.053,9929.0
2020-11-12 11:20:00,101.61,101.83,101.58,101.8,10650.0,93.053,93.2545,93.0256,93.227,10650.0
2020-11-12 11:30:00,101.8,101.8,101.46,101.5,5974.0,93.227,93.227,92.9157,92.9523,5974.0
2020-11-12 11:40:00,101.51,101.51,101.34,101.4,14436.0,92.9615,92.9615,92.8058,92.8607,14436.0
2020-11-12 11:50:00,101.38,101.48,101.3,101.43,13426.0,92.8424,92.934,92.7691,92.8882,13426.0
2020-11-12 12:00:00,101.44,101.46,101.22,101.38,7619.0,92.8974,92.9157,92.6959,92.8424,7619.0
2020-11-12 12:10:00,101.36,101.37,101.16,101.16,8057.0,92.8241,92.8333,92.6409,92.6409,8057.0
2020-11-12 12:20:00,101.2,101.35,100.97,100.97,10577.0,92.6776,92.8149,92.4669,92.4669,10577.0
2020-11-12 12:30:00,100.95,101.12,100.95,101.01,7525.0,92.4486,92.6043,92.4486,92.5036,7525.0
2020-11-12 12:40:00,100.98,101.01,100.69,100.7,10216.0,92.4761,92.5036,92.2105,92.2197,10216.0
2020-11-12 12:50:00,100.73,100.87,100.58,100.8,11301.0,92.2472,92.3754,92.1098,92.3113,11301.0
2020-11-12 13:00:00,100.82,100.82,100.62,100.7,6391.0,92.3296,92.3296,92.1464,92.2197,6391.0
2020-11-12 13:10:00,100.7,100.75,100.27,100.37,12956.0,92.2197,92.2655,91.8259,91.9175,12956.0
2020-11-12 13:20:00,100.38,100.58,100.29,100.31,16343.0,91.9266,92.1098,91.8442,91.8625,16343.0
2020-11-12 13:30:00,100.3,100.73,100.24,100.7,16201.0,91.8534,92.2472,91.7984,92.2197,16201.0
2020-11-12 13:40:00,100.66,100.68,100.48,100.5,12606.0,92.183,92.2014,92.0182,92.0365,12606.0
2020-11-12 13:50:00,100.51,100.76,100.51,100.72,8996.0,92.0457,92.2746,92.0457,92.238,8996.0
2020-11-12 14:00:00,100.69,100.84,100.43,100.43,13494.0,92.2105,92.3479,91.9724,91.9724,13494.0
2020-11-12 14:10:00,100.47,100.47,100.25,100.27,10754.0,92.009,92.009,91.8076,91.8259,10754.0
2020-11-12 14:20:00,100.24,100.38,100.16,100.25,17044.0,91.7984,91.9266,91.7252,91.8076,17044.0
2020-11-12 14:30:00,100.28,100.44,100.13,100.17,10735.0,91.835,91.9816,91.6977,91.7343,10735.0
2020-11-12 14:40:00,100.14,100.25,100.0,100.0,29123.0,91.7068,91.8076,91.5786,91.5786,29123.0
2020-11-12 14:50:00,100.03,100.15,100.0,100.02,21856.0,91.6061,91.716,91.5786,91.5969,21856.0
2020-11-12 15:00:00,100.04,100.05,99.74,99.86,22334.0,91.6153,91.6244,91.3405,91.4504,22334.0
2020-11-12 15:10:00,99.9,100.05,99.77,99.99,28722.0,91.487,91.6244,91.368,91.5695,28722.0
2020-11-12 15:20:00,99.98,100.03,99.9,99.95,26308.0,91.5603,91.6061,91.487,91.5328,26308.0
2020-11-12 15:30:00,99.96,100.01,99.81,99.98,32674.0,91.542,91.5878,91.4046,91.5603,32674.0
2020-11-12 15:40:00,100.02,100.04,99.91,100.01,81473.0,91.5969,91.6153,91.4962,91.5878,81473.0
2020-11-12 15:50:00,100.04,100.47,100.04,100.44,119557.0,91.6153,92.009,91.6153,91.9816,119557.0
2020-11-13 09:30:00,101.13,101.51,100.87,101.51,15275.0,92.6135,92.9615,92.3754,92.9615,15275.0
2020-11-13 09:40:00,101.5,102.2,101.49,102.07,27003.0,92.9523,93.5934,92.9431,93.4743,27003.0
2020-11-13 09:50:00,102.08,102.3,102.01,102.11,21230.0,93.4835,93.6849,93.4194,93.5109,21230.0
2020-11-13 10:00:00,102.19,102.19,101.76,101.92,18479.0,93.5842,93.5842,93.1904,93.3369,18479.0
2020-11-13 10:10:00,101.95,102.02,101.56,101.69,21130.0,93.3644,93.4285,93.0073,93.1263,21130.0
2020-11-13 10:20:00,101.71,102.09,101.7,102.09,8584.0,93.1446,93.4926,93.1355,93.4926,8584.0
2020-11-13 10:30:00,102.12,102.19,101.98,102.08,30635.0,93.5201,93.5842,93.3919,93.4835,30635.0
2020-11-13 10:40:00,102.08,102.38,102.08,102.35,10595.0,93.4835,93.7582,93.4835,93.7307,10595.0
2020-11-13 10:50:00,102.33,102.37,102.2,102.34,10801.0,93.7124,93.749,93.5934,93.7216,10801.0
2020-11-13 11:00:00,102.33,102.36,101.93,101.93,12966.0,93.7124,93.7399,93.3461,93.3461,12966.0
2020-11-13 11:10:00,101.91,101.92,101.71,101.8,29566.0,93.3278,93.3369,93.1446,93.227,29566.0
2020-11-13 11:20:00,101.79,101.87,101.68,101.8,17669.0,93.2179,93.2911,93.1171,93.227,17669.0
2020-11-13 11:30:00,101.79,102.05,101.79,102.05,8172.0,93.2179,93.456,93.2179,93.456,8172.0
2020-11-13 11:40:00,102.11,102.16,102.02,102.08,4751.0,93.5109,93.5567,93.4285,93.4835,4751.0
2020-11-13 11:50:00,102.06,102.08,101.91,102.01,7285.0,93.4651,93.4835,93.3278,93.4194,7285.0
2020-11-13 12:00:00,102.04,102.09,101.95,102.05,7213.0,93.4468,93.4926,93.3644,93.456,7213.0
2020-11-13 12:10:00,102.05,102.05,101.94,101.95,17275.0,93.456,93.456,93.3553,93.3644,17275.0
2020-11-13 12:20:00,101.95,102.06,101.95,102.0,17168.0,93.3644,93.4651,93.3644,93.4102,17168.0
2020-11-13 12:30:00,102.0,102.11,101.97,102.11,12259.0,93.4102,93.5109,93.3827,93.5109,12259.0
2020-11-13 12:40:00,102.18,102.22,101.95,102.03,5346.0,93.575,93.6117,93.3644,93.4377,5346.0
2020-11-13 12:50:00,102.04,102.11,101.96,101.96,7542.0,93.4468,93.5109,93.3736,93.3736,7542.0
2020-11-13 13:00:00,101.99,102.07,101.94,101.99,10258.0,93.401,93.4743,93.3553,93.401,10258.0
2020-11-13 13:10:00,101.98,102.04,101.94,102.04,15847.0,93.3919,93.4468,93.3553,93.4468,15847.0
2020-11-13 13:20:00,102.02,102.41,102.02,102.31,16290.0,93.4285,93.7857,93.4285,93.6941,16290.0
2020-11-13 13:30:00,102.34,102.43,102.27,102.34,8710.0,93.7216,93.804,93.6575,93.7216,8710.0
2020-11-13 13:40:00,102.32,102.47,102.3,102.36,9713.0,93.7033,93.8406,93.6849,93.7399,9713.0
2020-11-13 13:50:00,102.41,102.5,102.35,102.44,8660.0,93.7857,93.8681,93.7307,93.8131,8660.0
2020-11-13 14:00:00,102.46,102.6,102.46,102.56,10767.0,93.8315,93.9597,93.8315,93.923,10767.0
2020-11-13 14:10:00,102.6,102.61,102.32,102.49,17491.0,93.9597,93.9688,93.7033,93.8589,17491.0
2020-11-13 14:20:00,102.49,102.66,102.49,102.65,9407.0,93.8589,94.0146,93.8589,94.0055,9407.0
2020-11-13 14:30:00,102.65,102.7,102.56,102.63,9981.0,94.0055,94.0512,93.923,93.9871,9981.0
2020-11-13 14:40:00,102.62,102.65,102.53,102.54,15047.0,93.978,94.0055,93.8956,93.9047,15047.0
2020-11-13 14:50:00,102.56,102.83,102.55,102.76,10071.0,93.923,94.1703,93.9139,94.1062,10071.0
2020-11-13 15:00:00,102.7,102.78,102.63,102.69,11634.0,94.0512,94.1245,93.9871,94.0421,11634.0
2020-11-13 15:10:00,102.64,102.73,102.48,102.73,21466.0,93.9963,94.0787,93.8498,94.0787,21466.0
2020-11-13 15:20:00,102.74,102.81,102.62,102.68,29305.0,94.0879,94.152,93.978,94.0329,29305.0
2020-11-13 15:30:00,102.66,102.88,102.63,102.86,64097.0,94.0146,94.2161,93.9871,94.1978,64097.0
2020-11-13 15:40:00,102.88,103.02,102.88,102.95,37579.0,94.2161,94.3443,94.2161,94.2802,37579.0
2020-11-13 15:50:00,102.96,102.97,102.75,102.87,93767.0,94.2894,94.2985,94.097,94.2069,93767.0
2020-11-16 09:30:00,103.71,104.15,103.48,104.06,65963.0,94.9762,95.3791,94.7656,95.2967,65963.0
2020-11-16 09:40:00,104.09,104.4,104.04,104.36,24556.0,95.3242,95.6081,95.2784,95.5715,24556.0
2020-11-16 09:50:00,104.36,104.58,104.17,104.38,20932.0,95.5715,95.7729,95.3975,95.5898,20932.0
2020-11-16 10:00:00,104.36,104.55,104.17,104.46,20461.0,95.5715,95.7455,95.3975,95.663,20461.0
2020-11-16 10:10:00,104.52,104.59,104.38,104.55,24925.0,95.718,95.7821,95.5898,95.7455,24925.0
2020-11-16 10:20:00,104.51,104.76,104.22,104.76,20860.0,95.7088,95.9378,95.4432,95.9378,20860.0
2020-11-16 10:30:00,104.79,104.89,104.72,104.84,19996.0,95.9652,96.0568,95.9011,96.011,19996.0
2020-11-16 10:40:00,104.82,104.98,104.81,104.86,20142.0,95.9927,96.1392,95.9836,96.0293,20142.0
2020-11-16 10:50:00,104.88,105.11,104.82,105.11,43467.0,96.0477,96.2583,95.9927,96.2583,43467.0
2020-11-16 11:00:00,105.18,105.3,105.14,105.3,18459.0,96.3224,96.4323,96.2858,96.4323,18459.0
2020-11-16 11:10:00,105.3,105.48,105.3,105.4,15115.0,96.4323,96.5971,96.4323,96.5239,15115.0
2020-11-16 11:20:00,105.4,105.79,105.39,105.72,24481.0,96.5239,96.881,96.5147,96.8169,24481.0
2020-11-16 11:30:00,105.73,105.77,105.3,105.42,19529.0,96.8261,96.8627,96.4323,96.5422,19529.0
2020-11-16 11:40:00,105.42,105.46,105.25,105.28,15892.0,96.5422,96.5788,96.3865,96.414,15892.0
2020-11-16 11:50:00,105.28,105.33,105.03,105.18,24178.0,96.414,96.4598,96.185,96.3224,24178.0
2020-11-16 12:00:00,105.19,105.52,105.12,105.51,18126.0,96.3316,96.6338,96.2675,96.6246,18126.0
2020-11-16 12:10:00,105.5,105.58,105.48,105.53,9681.0,96.6155,96.6887,96.5971,96.6429,9681.0
2020-11-16 12:20:00,105.5,105.52,105.46,105.49,12031.0,96.6155,96.6338,96.5788,96.6063,12031.0
2020-11-16 12:30:00,105.49,105.83,105.45,105.79,36639.0,96.6063,96.9177,96.5697,96.881,36639.0
2020-11-16 12:40:00,105.81,105.89,105.76,105.77,10124.0,96.8993,96.9726,96.8536,96.8627,10124.0
2020-11-16 12:50:00,105.77,105.77,105.58,105.61,12389.0,96.8627,96.8627,96.6887,96.7162,12389.0
2020-11-16 13:00:00,105.61,105.62,105.26,105.4,19173.0,96.7162,96.7253,96.3957,96.5239,19173.0
2020-11-16 13:10:00,105.4,105.47,105.33,105.47,14715.0,96.5239,96.588,96.4598,96.588,14715.0
2020-11-16 13:20:00,105.47,105.5,105.18,105.2,24340.0,96.588,96.6155,96.3224,96.3407,24340.0
2020-11-16 13:30:00,105.23,105.38,105.19,105.3,13937.0,96.3682,96.5056,96.3316,96.4323,13937.0
2020-11-16 13:40:00,105.28,105.29,104.93,105.0,16153.0,96.414,96.4231,96.0935,96.1576,16153.0
2020-11-16 13:50:00,105.01,105.23,104.98,105.06,9565.0,96.1667,96.3682,96.1392,96.2125,9565.0
2020-11-16 14:00:00,105.07,105.12,104.89,105.12,10524.0,96.2217,96.2675,96.0568,96.2675,10524.0
2020-11-16 14:10:00,105.12,105.17,104.98,105.03,14885.0,96.2675,96.3132,96.1392,96.185,14885.0
2020-11-16 14:20:00,105.06,105.17,105.03,105.14,10400.0,96.2125,96.3132,96.185,96.2858,10400.0
2020-11-16 14:30:00,105.17,105.22,105.03,105.07,12998.0,96.3132,96.359,96.185,96.2217,12998.0
2020-11-16 14:40:00,105.07,105.12,104.94,104.97,12723.0,96.2217,96.2675,96.1026,96.1301,12723.0
2020-11-16 14:50:00,104.98,105.28,104.97,105.19,13000.0,96.1392,96.414,96.1301,96.3316,13000.0
2020-11-16 15:00:00,105.21,105.21,104.94,105.02,13298.0,96.3499,96.3499,96.1026,96.1759,13298.0
2020-11-16 15:10:00,105.07,105.19,104.99,105.02,16788.0,96.2217,96.3316,96.1484,96.1759,16788.0
2020-11-16 15:20:00,105.01,105.13,104.83,104.9,23131.0,96.1667,96.2766,96.0019,96.066,23131.0
2020-11-16 15:30:00,104.91,105.04,104.77,104.79,24612.0,96.0751,96.1942,95.9469,95.9652,24612.0
2020-11-16 15:40:00,104.79,104.88,104.75,104.78,42362.0,95.9652,96.0477,95.9286,95.9561,42362.0
2020-11-16 15:50:00,104.76,104.93,104.62,104.77,160136.0,95.9378,96.0935,95.8096,95.9469,160136.0
2020-11-17 09:30:00,103.49,104.14,103.33,104.1,37680.0,94.7747,95.37,94.6282,95.3334,37680.0
2020-11-17 09:40:00,104.21,104.21,103.71,103.94,11991.0,95.4341,95.4341,94.9762,95.1868,11991.0
2020-11-17 09:50:00,103.79,103.79,103.01,103.07,14746.0,95.0495,95.0495,94.3351,94.3901,14746.0
2020-11-17 10:00:00,103.09,103.37,103.01,103.08,10760.0,94.4084,94.6648,94.3351,94.3992,10760.0
2020-11-17 10:10:00,103.09,103.39,103.03,103.28,8730.0,94.4084,94.6831,94.3535,94.5824,8730.0
2020-11-17 10:20:00,103.26,103.42,103.22,103.38,20743.0,94.5641,94.7106,94.5275,94.674,20743.0
2020-11-17 10:30:00,103.41,103.63,103.37,103.47,7315.0,94.7015,94.9029,94.6648,94.7564,7315.0
2020-11-17 10:40:00,103.47,103.65,103.46,103.59,9921.0,94.7564,94.9212,94.7472,94.8663,9921.0
2020-11-17 10:50:00,103.62,103.7,103.34,103.45,10003.0,94.8938,94.967,94.6374,94.7381,10003.0
2020-11-17 11:00:00,103.48,103.48,103.19,103.2,8254.0,94.7656,94.7656,94.5,94.5091,8254.0
2020-11-17 11:10:00,103.18,103.19,103.01,103.03,14162.0,94.4908,94.5,94.3351,94.3535,14162.0
2020-11-17 11:20:00,103.04,103.37,103.01,103.2,17398.0,94.3626,94.6648,94.3351,94.5091,17398.0
2020-11-17 11:30:00,103.2,103.57,103.16,103.45,8030.0,94.5091,94.848,94.4725,94.7381,8030.0
2020-11-17 11:40:00,103.44,103.68,103.43,103.63,17124.0,94.7289,94.9487,94.7198,94.9029,17124.0
2020-11-17 11:50:00,103.64,103.64,103.49,103.52,10361.0,94.9121,94.9121,94.7747,94.8022,10361.0
2020-11-17 12:00:00,103.54,103.59,103.41,103.59,11238.0,94.8205,94.8663,94.7015,94.8663,11238.0
2020-11-17 12:10:00,103.57,103.97,103.51,103.92,9084.0,94.848,95.2143,94.793,95.1685,9084.0
2020-11-17 12:20:00,103.89,104.04,103.89,104.04,10145.0,95.141,95.2784,95.141,95.2784,10145.0
2020-11-17 12:30:00,104.04,104.07,103.91,104.02,7706.0,95.2784,95.3059,95.1594,95.2601,7706.0
2020-11-17 12:40:00,104.03,104.09,103.96,103.98,8312.0,95.2692,95.3242,95.2051,95.2235,8312.0
2020-11-17 12:50:00,103.96,103.98,103.82,103.82,6407.0,95.2051,95.2235,95.0769,95.0769,6407.0
2020-11-17 13:00:00,103.82,103.91,103.79,103.85,9089.0,95.0769,95.1594,95.0495,95.1044,9089.0
2020-11-17 13:10:00,103.85,103.87,103.74,103.8,9417.0,95.1044,95.1227,95.0037,95.0586,9417.0
2020-11-17 13:20:00,103.78,103.88,103.7,103.88,10956.0,95.0403,95.1319,94.967,95.1319,10956.0
2020-11-17 13:30:00,103.89,103.91,103.66,103.77,11316.0,95.141,95.1594,94.9304,95.0311,11316.0
2020-11-17 13:40:00,103.78,103.83,103.78,103.79,6971.0,95.0403,95.0861,95.0403,95.0495,6971.0
2020-11-17 13:50:00,103.76,103.82,103.62,103.82,13336.0,95.022,95.0769,94.8938,95.0769,13336.0
2020-11-17 14:00:00,103.8,103.98,103.77,103.96,9143.0,95.0586,95.2235,95.0311,95.2051,9143.0
2020-11-17 14:10:00,104.0,104.18,103.96,104.17,9958.0,95.2418,95.4066,95.2051,95.3975,9958.0
2020-11-17 14:20:00,104.17,104.22,104.01,104.04,14592.0,95.3975,95.4432,95.2509,95.2784,14592.0
2020-11-17 14:30:00,104.05,104.1,103.95,104.04,9690.0,95.2876,95.3334,95.196,95.2784,9690.0
2020-11-17 14:40:00,104.06,104.14,104.01,104.11,11877.0,95.2967,95.37,95.2509,95.3425,11877.0
2020-11-17 14:50:00,104.08,104.31,104.02,104.27,17212.0,95.315,95.5257,95.2601,95.489,17212.0
2020-11-17 15:00:00,104.28,104.28,103.96,103.96,10788.0,95.4982,95.4982,95.2051,95.2051,10788.0
2020-11-17 15:10:00,103.97,103.97,103.85,103.91,10096.0,95.2143,95.2143,95.1044,95.1594,10096.0
2020-11-17 15:20:00,103.91,103.93,103.76,103.8,15722.0,95.1594,95.1777,95.022,95.0586,15722.0
2020-11-17 15:30:00,103.81,103.89,103.75,103.87,16693.0,95.0678,95.141,95.0128,95.1227,16693.0
2020-11-17 15:40:00,103.9,104.01,103.82,103.92,23616.0,95.1502,95.2509,95.0769,95.1685,23616.0
2020-11-17 15:50:00,103.86,104.06,103.73,104.03,72451.0,95.1136,95.2967,94.9945,95.2692,72451.0
2020-11-18 09:30:00,104.43,104.56,103.77,104.55,26005.0,95.6356,95.7546,95.0311,95.7455,26005.0
2020-11-18 09:40:00,104.51,104.89,104.46,104.89,9338.0,95.7088,96.0568,95.663,96.0568,9338.0
2020-11-18 09:50:00,104.88,104.88,104.52,104.71,14019.0,96.0477,96.0477,95.718,95.892,14019.0
2020-11-18 10:00:00,104.7,104.77,104.63,104.65,6001.0,95.8828,95.9469,95.8187,95.837,6001.0
2020-11-18 10:10:00,104.68,104.93,104.66,104.91,6349.0,95.8645,96.0935,95.8462,96.0751,6349.0
2020-11-18 10:20:00,104.88,105.02,104.87,104.96,45835.0,96.0477,96.1759,96.0385,96.1209,45835.0
2020-11-18 10:30:00,104.94,105.0,104.87,104.96,10987.0,96.1026,96.1576,96.0385,96.1209,10987.0
2020-11-18 10:40:00,104.97,105.0,104.82,104.82,12455.0,96.1301,96.1576,95.9927,95.9927,12455.0
2020-11-18 10:50:00,104.85,104.89,104.72,104.73,6671.0,96.0202,96.0568,95.9011,95.9103,6671.0
2020-11-18 11:00:00,104.72,104.82,104.67,104.81,12451.0,95.9011,95.9927,95.8553,95.9836,12451.0
2020-11-18 11:10:00,104.82,104.96,104.77,104.85,7315.0,95.9927,96.1209,95.9469,96.0202,7315.0
2020-11-18 11:20:00,104.8,104.99,104.79,104.88,13949.0,95.9744,96.1484,95.9652,96.0477,13949.0
2020-11-18 11:30:00,104.87,104.89,104.8,104.86,14369.0,96.0385,96.0568,95.9744,96.0293,14369.0
2020-11-18 11:40:00,104.84,104.89,104.72,104.72,13440.0,96.011,96.0568,95.9011,95.9011,13440.0
2020-11-18 11:50:00,104.73,104.78,104.63,104.72,13274.0,95.9103,95.9561,95.8187,95.9011,13274.0
2020-11-18 12:00:00,104.72,104.8,104.65,104.74,14484.0,95.9011,95.9744,95.837,95.9195,14484.0
2020-11-18 12:10:00,104.76,104.8,104.68,104.73,7935.0,95.9378,95.9744,95.8645,95.9103,7935.0
2020-11-18 12:20:00,104.73,104.76,104.44,104.45,12146.0,95.9103,95.9378,95.6447,95.6539,12146.0
2020-11-18 12:30:00,104.47,104.5,104.38,104.45,11413.0,95.6722,95.6997,95.5898,95.6539,11413.0
2020-11-18 12:40:00,104.45,104.65,104.43,104.57,13621.0,95.6539,95.837,95.6356,95.7638,13621.0
2020-11-18 12:50:00,104.58,104.64,104.44,104.45,10800.0,95.7729,95.8279,95.6447,95.6539,10800.0
2020-11-18 13:00:00,104.39,104.53,104.38,104.47,13130.0,95.5989,95.7271,95.5898,95.6722,13130.0
2020-11-18 13:10:00,104.47,104.73,104.43,104.61,25463.0,95.6722,95.9103,95.6356,95.8004,25463.0
2020-11-18 13:20:00,104.6,104.63,104.48,104.49,9661.0,95.7912,95.8187,95.6813,95.6905,9661.0
2020-11-18 13:30:00,104.47,104.48,104.37,104.45,10167.0,95.6722,95.6813,95.5806,95.6539,10167.0
2020-11-18 13:40:00,104.47,104.47,104.26,104.29,14559.0,95.6722,95.6722,95.4799,95.5073,14559.0
2020-11-18 13:50:00,104.27,104.33,104.16,104.33,14736.0,95.489,95.544,95.3883,95.544,14736.0
2020-11-18 14:00:00,104.34,104.43,104.29,104.4,12854.0,95.5531,95.6356,95.5073,95.6081,12854.0
2020-11-18 14:10:00,104.39,104.41,104.21,104.21,13948.0,95.5989,95.6172,95.4341,95.4341,13948.0
2020-11-18 14:20:00,104.2,104.21,103.96,104.05,11530.0,95.4249,95.4341,95.2051,95.2876,11530.0
2020-11-18 14:30:00,104.03,104.15,103.96,104.12,10363.0,95.2692,95.3791,95.2051,95.3517,10363.0
2020-11-18 14:40:00,104.12,104.26,104.11,104.19,13609.0,95.3517,95.4799,95.3425,95.4158,13609.0
2020-11-18 14:50:00,104.21,104.34,104.17,104.2,16878.0,95.4341,95.5531,95.3975,95.4249,16878.0
2020-11-18 15:00:00,104.23,104.39,104.12,104.33,33802.0,95.4524,95.5989,95.3517,95.544,33802.0
2020-11-18 15:10:00,104.36,104.51,104.35,104.41,17479.0,95.5715,95.7088,95.5623,95.6172,17479.0
2020-11-18 15:20:00,104.38,104.54,104.37,104.43,15923.0,95.5898,95.7363,95.5806,95.6356,15923.0
2020-11-18 15:30:00,104.42,104.49,104.31,104.37,59756.0,95.6264,95.6905,95.5257,95.5806,59756.0
2020-11-18 15:40:00,104.38,104.59,104.31,104.43,78926.0,95.5898,95.7821,95.5257,95.6356,78926.0
2020-11-18 15:50:00,104.41,104.53,104.17,104.17,142352.0,95.6172,95.7271,95.3975,95.3975,142352.0
2020-11-19 09:30:00,104.16,104.65,103.82,104.4,34940.0,95.3883,95.837,95.0769,95.6081,34940.0
2020-11-19 09:40:00,104.39,104.78,104.15,104.56,15853.0,95.5989,95.9561,95.3791,95.7546,15853.0
2020-11-19 09:50:00,104.53,104.91,104.34,104.34,15341.0,95.7271,96.0751,95.5531,95.5531,15341.0
2020-11-19 10:00:00,104.36,104.42,103.87,104.13,11677.0,95.5715,95.6264,95.1227,95.3608,11677.0
2020-11-19 10:10:00,104.13,104.4,104.13,104.31,8238.0,95.3608,95.6081,95.3608,95.5257,8238.0
2020-11-19 10:20:00,104.32,104.38,104.11,104.12,11481.0,95.5348,95.5898,95.3425,95.3517,11481.0
2020-11-19 10:30:00,104.12,104.29,104.05,104.26,8891.0,95.3517,95.5073,95.2876,95.4799,8891.0
2020-11-19 10:40:00,104.31,104.73,104.29,104.71,11785.0,95.5257,95.9103,95.5073,95.892,11785.0
2020-11-19 10:50:00,104.7,104.78,104.43,104.49,9420.0,95.8828,95.9561,95.6356,95.6905,9420.0
2020-11-19 11:00:00,104.47,104.54,104.35,104.51,12645.0,95.6722,95.7363,95.5623,95.7088,12645.0
2020-11-19 11:10:00,104.52,104.56,104.41,104.5,6311.0,95.718,95.7546,95.6172,95.6997,6311.0
2020-11-19 11:20:00,104.5,104.64,104.49,104.54,3654.0,95.6997,95.8279,95.6905,95.7363,3654.0
2020-11-19 11:30:00,104.55,104.55,104.06,104.08,10223.0,95.7455,95.7455,95.2967,95.315,10223.0
2020-11-19 11:40:00,104.13,104.46,104.11,104.41,8212.0,95.3608,95.663,95.3425,95.6172,8212.0
2020-11-19 11:50:00,104.41,104.75,104.41,104.63,13307.0,95.6172,95.9286,95.6172,95.8187,13307.0
2020-11-19 12:00:00,104.67,104.76,104.54,104.63,6279.0,95.8553,95.9378,95.7363,95.8187,6279.0
2020-11-19 12:10:00,104.61,104.76,104.42,104.45,7504.0,95.8004,95.9378,95.6264,95.6539,7504.0
2020-11-19 12:20:00,104.42,104.62,104.34,104.41,5681.0,95.6264,95.8096,95.5531,95.6172,5681.0
2020-11-19 12:30:00,104.42,104.47,104.28,104.47,6523.0,95.6264,95.6722,95.4982,95.6722,6523.0
2020-11-19 12:40:00,104.47,104.47,104.09,104.13,8258.0,95.6722,95.6722,95.3242,95.3608,8258.0
2020-11-19 12:50:00,104.1,104.29,104.08,104.23,8908.0,95.3334,95.5073,95.315,95.4524,8908.0
2020-11-19 13:00:00,104.26,104.46,104.23,104.32,8746.0,95.4799,95.663,95.4524,95.5348,8746.0
2020-11-19 13:10:00,104.31,104.47,104.29,104.47,6429.0,95.5257,95.6722,95.5073,95.6722,6429.0
2020-11-19 13:20:00,104.45,104.76,104.41,104.66,17741.0,95.6539,95.9378,95.6172,95.8462,17741.0
2020-11-19 13:30:00,104.64,104.69,104.56,104.61,6393.0,95.8279,95.8737,95.7546,95.8004,6393.0
2020-11-19 13:40:00,104.6,104.7,104.6,104.65,7468.0,95.7912,95.8828,95.7912,95.837,7468.0
2020-11-19 13:50:00,104.65,104.67,104.58,104.59,8618.0,95.837,95.8553,95.7729,95.7821,8618.0
2020-11-19 14:00:00,104.61,104.69,104.51,104.6,10292.0,95.8004,95.8737,95.7088,95.7912,10292.0
2020-11-19 14:10:00,104.6,104.64,104.55,104.57,12292.0,95.7912,95.8279,95.7455,95.7638,12292.0
2020-11-19 14:20:00,104.6,104.65,104.6,104.63,6432.0,95.7912,95.837,95.7912,95.8187,6432.0
2020-11-19 14:30:00,104.62,104.79,104.62,104.79,20122.0,95.8096,95.9652,95.8096,95.9652,20122.0
2020-11-19 14:40:00,104.8,105.02,104.79,105.0,45289.0,95.9744,96.1759,95.9652,96.1576,45289.0
2020-11-19 14:50:00,105.01,105.04,104.9,105.02,22730.0,96.1667,96.1942,96.066,96.1759,22730.0
2020-11-19 15:00:00,105.0,105.08,104.95,104.99,25164.0,96.1576,96.2308,96.1118,96.1484,25164.0
2020-11-19 15:10:00,105.01,105.19,104.95,105.0,19287.0,96.1667,96.3316,96.1118,96.1576,19287.0
2020-11-19 15:20:00,105.01,105.03,104.91,105.01,25059.0,96.1667,96.185,96.0751,96.1667,25059.0
2020-11-19 15:30:00,105.03,105.4,104.98,105.26,37772.0,96.185,96.5239,96.1392,96.3957,37772.0
2020-11-19 15:40:00,105.24,105.33,105.13,105.18,28791.0,96.3773,96.4598,96.2766,96.3224,28791.0
2020-11-19 15:50:00,105.16,105.38,105.16,105.22,75385.0,96.3041,96.5056,96.3041,96.359,75385.0
2020-11-20 09:30:00,105.16,105.37,104.96,105.37,68782.0,96.3041,96.4964,96.1209,96.4964,68782.0
2020-11-20 09:40:00,105.24,105.46,105.13,105.2,14556.0,96.3773,96.5788,96.2766,96.3407,14556.0
2020-11-20 09:50:00,105.16,105.29,104.94,105.17,24498.0,96.3041,96.4231,96.1026,96.3132,24498.0
2020-11-20 10:00:00,105.16,105.32,105.16,105.29,17598.0,96.3041,96.4506,96.3041,96.4231,17598.0
2020-11-20 10:10:00,105.26,105.26,105.01,105.12,22535.0,96.3957,96.3957,96.1667,96.2675,22535.0
2020-11-20 10:20:00,105.12,105.4,105.12,105.35,8947.0,96.2675,96.5239,96.2675,96.4781,8947.0
2020-11-20 10:30:00,105.35,105.36,105.12,105.24,20515.0,96.4781,96.4872,96.2675,96.3773,20515.0
2020-11-20 10:40:00,105.25,105.25,104.95,105.03,32489.0,96.3865,96.3865,96.1118,96.185,32489.0
2020-11-20 10:50:00,105.05,105.07,104.68,104.8,35591.0,96.2033,96.2217,95.8645,95.9744,35591.0
2020-11-20 11:00:00,104.77,105.09,104.74,105.09,28199.0,95.9469,96.24,95.9195,96.24,28199.0
2020-11-20 11:10:00,105.13,105.13,104.98,105.01,10412.0,96.2766,96.2766,96.1392,96.1667,10412.0
2020-11-20 11:20:00,105.02,105.25,104.99,105.08,8555.0,96.1759,96.3865,96.1484,96.2308,8555.0
2020-11-20 11:30:00,105.05,105.14,105.0,105.11,4209.0,96.2033,96.2858,96.1576,96.2583,4209.0
2020-11-20 11:40:00,105.1,105.22,104.96,104.96,7072.0,96.2491,96.359,96.1209,96.1209,7072.0
2020-11-20 11:50:00,104.9,105.0,104.9,105.0,3318.0,96.066,96.1576,96.066,96.1576,3318.0
2020-11-20 12:00:00,105.01,105.08,104.97,105.07,8628.0,96.1667,96.2308,96.1301,96.2217,8628.0
2020-11-20 12:10:00,105.09,105.16,105.03,105.05,9089.0,96.24,96.3041,96.185,96.2033,9089.0
2020-11-20 12:20:00,105.07,105.09,105.04,105.08,5793.0,96.2217,96.24,96.1942,96.2308,5793.0
2020-11-20 12:30:00,105.07,105.07,104.77,104.77,24433.0,96.2217,96.2217,95.9469,95.9469,24433.0
2020-11-20 12:40:00,104.77,104.95,104.71,104.85,35537.0,95.9469,96.1118,95.892,96.0202,35537.0
2020-11-20 12:50:00,104.79,104.91,104.68,104.91,9587.0,95.9652,96.0751,95.8645,96.0751,9587.0
2020-11-20 13:00:00,104.92,104.94,104.82,104.82,15238.0,96.0843,96.1026,95.9927,95.9927,15238.0
2020-11-20 13:10:00,104.79,104.9,104.75,104.86,8144.0,95.9652,96.066,95.9286,96.0293,8144.0
2020-11-20 13:20:00,104.84,105.03,104.82,105.03,9596.0,96.011,96.185,95.9927,96.185,9596.0
2020-11-20 13:30:00,105.0,105.05,104.87,105.03,27299.0,96.1576,96.2033,96.0385,96.185,27299.0
2020-11-20 13:40:00,105.02,105.07,104.96,104.99,20457.0,96.1759,96.2217,96.1209,96.1484,20457.0
2020-11-20 13:50:00,104.98,105.06,104.95,105.05,12428.0,96.1392,96.2125,96.1118,96.2033,12428.0
2020-11-20 14:00:00,105.02,105.08,104.98,105.05,11763.0,96.1759,96.2308,96.1392,96.2033,11763.0
2020-11-20 14:10:00,105.02,105.04,104.98,105.01,17701.0,96.1759,96.1942,96.1392,96.1667,17701.0
2020-11-20 14:20:00,105.03,105.13,105.02,105.03,9556.0,96.185,96.2766,96.1759,96.185,9556.0
2020-11-20 14:30:00,105.03,105.2,105.0,105.06,14815.0,96.185,96.3407,96.1576,96.2125,14815.0
2020-11-20 14:40:00,105.01,105.07,104.93,105.03,29937.0,96.1667,96.2217,96.0935,96.185,29937.0
2020-11-20 14:50:00,105.04,105.05,104.85,105.03,22307.0,96.1942,96.2033,96.0202,96.185,22307.0
2020-11-20 15:00:00,105.0,105.04,104.92,104.97,19923.0,96.1576,96.1942,96.0843,96.1301,19923.0
2020-11-20 15:10:00,104.96,105.01,104.82,104.9,61431.0,96.1209,96.1667,95.9927,96.066,61431.0
2020-11-20 15:20:00,104.88,105.14,104.84,105.09,20467.0,96.0477,96.2858,96.011,96.24,20467.0
2020-11-20 15:30:00,105.08,105.2,104.94,105.15,20747.0,96.2308,96.3407,96.1026,96.2949,20747.0
2020-11-20 15:40:00,105.14,105.22,105.06,105.17,31088.0,96.2858,96.359,96.2125,96.3132,31088.0
2020-11-20 15:50:00,105.16,105.17,104.85,105.01,187531.0,96.3041,96.3132,96.0202,96.1667,187531.0
2020-11-23 09:30:00,105.59,105.84,105.24,105.31,47076.0,96.6979,96.9268,96.3773,96.4415,47076.0
2020-11-23 09:40:00,105.36,105.6,105.25,105.25,16694.0,96.4872,96.707,96.3865,96.3865,16694.0
2020-11-23 09:50:00,105.29,105.45,105.17,105.31,44031.0,96.4231,96.5697,96.3132,96.4415,44031.0
2020-11-23 10:00:00,105.32,105.34,105.21,105.31,19623.0,96.4506,96.4689,96.3499,96.4415,19623.0
2020-11-23 10:10:00,105.24,105.49,105.16,105.36,18038.0,96.3773,96.6063,96.3041,96.4872,18038.0
2020-11-23 10:20:00,105.3,105.34,104.77,104.8,26601.0,96.4323,96.4689,95.9469,95.9744,26601.0
2020-11-23 10:30:00,104.85,105.13,104.78,105.13,40954.0,96.0202,96.2766,95.9561,96.2766,40954.0
2020-11-23 10:40:00,105.18,105.18,105.05,105.16,8222.0,96.3224,96.3224,96.2033,96.3041,8222.0
2020-11-23 10:50:00,105.17,105.18,105.0,105.05,8005.0,96.3132,96.3224,96.1576,96.2033,8005.0
2020-11-23 11:00:00,105.05,105.07,104.86,104.88,26057.0,96.2033,96.2217,96.0293,96.0477,26057.0
2020-11-23 11:10:00,104.78,104.78,104.59,104.66,20094.0,95.9561,95.9561,95.7821,95.8462,20094.0
2020-11-23 11:20:00,104.65,104.71,104.56,104.56,28976.0,95.837,95.892,95.7546,95.7546,28976.0
2020-11-23 11:30:00,104.58,104.84,104.49,104.7,31210.0,95.7729,96.011,95.6905,95.8828,31210.0
2020-11-23 11:40:00,104.7,104.7,104.5,104.65,12815.0,95.8828,95.8828,95.6997,95.837,12815.0
2020-11-23 11:50:00,104.63,104.85,104.63,104.81,16527.0,95.8187,96.0202,95.8187,95.9836,16527.0
2020-11-23 12:00:00,104.79,104.79,104.67,104.76,13783.0,95.9652,95.9652,95.8553,95.9378,13783.0
2020-11-23 12:10:00,104.75,104.91,104.73,104.88,12934.0,95.9286,96.0751,95.9103,96.0477,12934.0
2020-11-23 12:20:00,104.9,105.04,104.86,105.01,18620.0,96.066,96.1942,96.0293,96.1667,18620.0
2020-11-23 12:30:00,105.02,105.08,104.96,105.06,7086.0,96.1759,96.2308,96.1209,96.2125,7086.0
2020-11-23 12:40:00,105.02,105.09,104.97,105.08,4922.0,96.1759,96.24,96.1301,96.2308,4922.0
2020-11-23 12:50:00,105.09,105.15,104.98,105.1,8986.0,96.24,96.2949,96.1392,96.2491,8986.0
2020-11-23 13:00:00,105.12,105.21,105.07,105.21,2746.0,96.2675,96.3499,96.2217,96.3499,2746.0
2020-11-23 13:10:00,105.17,105.2,105.09,105.09,6605.0,96.3132,96.3407,96.24,96.24,6605.0
2020-11-23 13:20:00,105.11,105.12,105.04,105.05,4529.0,96.2583,96.2675,96.1942,96.2033,4529.0
2020-11-23 13:30:00,105.08,105.16,105.01,105.05,6383.0,96.2308,96.3041,96.1667,96.2033,6383.0
2020-11-23 13:40:00,105.04,105.19,104.96,105.12,18990.0,96.1942,96.3316,96.1209,96.2675,18990.0
2020-11-23 13:50:00,105.08,105.17,105.04,105.12,7721.0,96.2308,96.3132,96.1942,96.2675,7721.0
2020-11-23 14:00:00,105.17,105.17,104.99,105.01,19034.0,96.3132,96.3132,96.1484,96.1667,19034.0
2020-11-23 14:10:00,105.01,105.04,104.87,104.95,28142.0,96.1667,96.1942,96.0385,96.1118,28142.0
2020-11-23 14:20:00,104.98,105.13,104.98,105.12,9467.0,96.1392,96.2766,96.1392,96.2675,9467.0
2020-11-23 14:30:00,105.12,105.19,105.05,105.07,13126.0,96.2675,96.3316,96.2033,96.2217,13126.0
2020-11-23 14:40:00,105.07,105.16,105.0,105.03,27482.0,96.2217,96.3041,96.1576,96.185,27482.0
2020-11-23 14:50:00,105.03,105.24,104.99,105.21,18310.0,96.185,96.3773,96.1484,96.3499,18310.0
2020-11-23 15:00:00,105.21,105.33,105.16,105.32,9631.0,96.3499,96.4598,96.3041,96.4506,9631.0
2020-11-23 15:10:00,105.29,105.43,105.06,105.06,19441.0,96.4231,96.5513,96.2125,96.2125,19441.0
2020-11-23 15:20:00,105.1,105.15,104.96,104.99,16862.0,96.2491,96.2949,96.1209,96.1484,16862.0
2020-11-23 15:30:00,104.98,104.98,104.8,104.89,38824.0,96.1392,96.1392,95.9744,96.0568,38824.0
2020-11-23 15:40:00,104.89,105.15,104.89,105.03,36632.0,96.0568,96.2949,96.0568,96.185,36632.0
2020-11-23 15:50:00,105.06,105.18,104.89,105.0,151238.0,96.2125,96.3224,96.0568,96.1576,151238.0
2020-11-24 09:30:00,105.57,105.8,105.25,105.56,45009.0,97.1035,97.315,96.8091,97.0943,45009.0
2020-11-24 09:40:00,105.64,106.25,105.58,106.12,19109.0,97.1679,97.7289,97.1127,97.6094,19109.0
2020-11-24 09:50:00,106.12,106.62,106.12,106.62,13571.0,97.6094,98.0693,97.6094,98.0693,13571.0
2020-11-24 10:00:00,106.6,106.62,105.9,105.95,13062.0,98.0509,98.0693,97.407,97.453,13062.0
2020-11-24 10:10:00,105.91,105.94,105.59,105.68,15665.0,97.4162,97.4438,97.1219,97.2046,15665.0
2020-11-24 10:20:00,105.69,106.05,105.64,105.99,25878.0,97.2138,97.545,97.1679,97.4898,25878.0
2020-11-24 10:30:00,105.99,106.62,105.98,106.57,14871.0,97.4898,98.0693,97.4806,98.0233,14871.0
2020-11-24 10:40:00,106.52,106.66,106.43,106.65,6788.0,97.9773,98.1061,97.8945,98.0969,6788.0
2020-11-24 10:50:00,106.6,106.92,106.56,106.81,38847.0,98.0509,98.3452,98.0141,98.244,38847.0
2020-11-24 11:00:00,106.77,106.97,106.73,106.94,19631.0,98.2072,98.3912,98.1704,98.3636,19631.0
2020-11-24 11:10:00,106.94,106.96,106.76,106.86,19338.0,98.3636,98.382,98.198,98.29,19338.0
2020-11-24 11:20:00,106.93,107.1,106.8,106.8,27480.0,98.3544,98.5108,98.2348,98.2348,27480.0
2020-11-24 11:30:00,106.81,107.18,106.81,107.11,12270.0,98.244,98.5844,98.244,98.52,12270.0
2020-11-24 11:40:00,107.1,107.22,106.95,107.18,15595.0,98.5108,98.6211,98.3728,98.5844,15595.0
2020-11-24 11:50:00,107.15,107.26,106.92,106.92,22051.0,98.5568,98.6579,98.3452,98.3452,22051.0
2020-11-24 12:00:00,106.88,106.96,106.68,106.74,31841.0,98.3084,98.382,98.1245,98.1796,31841.0
2020-11-24 12:10:00,106.76,106.82,106.56,106.65,8331.0,98.198,98.2532,98.0141,98.0969,8331.0
2020-11-24 12:20:00,106.64,106.64,106.44,106.52,9512.0,98.0877,98.0877,97.9037,97.9773,9512.0
2020-11-24 12:30:00,106.55,106.61,106.44,106.5,17017.0,98.0049,98.0601,97.9037,97.9589,17017.0
2020-11-24 12:40:00,106.53,106.66,106.5,106.66,8279.0,97.9865,98.1061,97.9589,98.1061,8279.0
2020-11-24 12:50:00,106.72,106.82,106.65,106.72,14456.0,98.1612,98.2532,98.0969,98.1612,14456.0
2020-11-24 13:00:00,106.71,106.79,106.67,106.76,6785.0,98.152,98.2256,98.1153,98.198,6785.0
2020-11-24 13:10:00,106.74,106.77,106.72,106.75,4995.0,98.1796,98.2072,98.1612,98.1888,4995.0
2020-11-24 13:20:00,106.74,106.82,106.62,106.65,6569.0,98.1796,98.2532,98.0693,98.0969,6569.0
2020-11-24 13:30:00,106.66,106.8,106.66,106.76,6291.0,98.1061,98.2348,98.1061,98.198,6291.0
2020-11-24 13:40:00,106.75,107.1,106.75,106.86,14604.0,98.1888,98.5108,98.1888,98.29,14604.0
2020-11-24 13:50:00,106.86,106.97,106.8,106.95,12818.0,98.29,98.3912,98.2348,98.3728,12818.0
2020-11-24 14:00:00,106.93,107.06,106.93,107.0,12769.0,98.3544,98.474,98.3544,98.4188,12769.0
2020-11-24 14:10:00,107.0,107.04,106.9,106.92,16470.0,98.4188,98.4556,98.3268,98.3452,16470.0
2020-11-24 14:20:00,106.92,106.99,106.87,106.96,8395.0,98.3452,98.4096,98.2992,98.382,8395.0
2020-11-24 14:30:00,106.99,107.21,106.86,107.18,13191.0,98.4096,98.6119,98.29,98.5844,13191.0
2020-11-24 14:40:00,107.17,107.31,107.07,107.08,12181.0,98.5752,98.7039,98.4832,98.4924,12181.0
2020-11-24 14:50:00,107.04,107.09,107.0,107.07,14373.0,98.4556,98.5016,98.4188,98.4832,14373.0
2020-11-24 15:00:00,107.07,107.07,106.9,106.95,11859.0,98.4832,98.4832,98.3268,98.3728,11859.0
2020-11-24 15:10:00,106.95,107.02,106.81,106.82,17099.0,98.3728,98.4372,98.244,98.2532,17099.0
2020-11-24 15:20:00,106.8,106.88,106.66,106.88,22017.0,98.2348,98.3084,98.1061,98.3084,22017.0
2020-11-24 15:30:00,106.84,107.0,106.71,106.76,28005.0,98.2716,98.4188,98.152,98.198,28005.0
2020-11-24 15:40:00,106.74,106.95,106.53,106.94,86944.0,98.1796,98.3728,97.9865,98.3636,86944.0
2020-11-24 15:50:00,106.94,107.28,106.89,107.13,189446.0,98.3636,98.6763,98.3176,98.5384,189446.0
2020-11-25 09:30:00,106.91,107.28,106.24,106.3,26825.0,98.336,98.6763,97.7197,97.7749,26825.0
2020-11-25 09:40:00,106.21,106.63,106.16,106.39,17863.0,97.6921,98.0785,97.6462,97.8577,17863.0
2020-11-25 09:50:00,106.4,106.49,106.05,106.27,40668.0,97.8669,97.9497,97.545,97.7473,40668.0
2020-11-25 10:00:00,106.29,106.4,106.17,106.27,27457.0,97.7657,97.8669,97.6554,97.7473,27457.0
2020-11-25 10:10:00,106.26,106.52,106.24,106.41,13623.0,97.7381,97.9773,97.7197,97.8761,13623.0
2020-11-25 10:20:00,106.44,106.56,106.37,106.49,48687.0,97.9037,98.0141,97.8393,97.9497,48687.0
2020-11-25 10:30:00,106.49,106.65,106.21,106.38,24071.0,97.9497,98.0969,97.6921,97.8485,24071.0
2020-11-25 10:40:00,106.35,106.41,106.21,106.31,32266.0,97.8209,97.8761,97.6921,97.7841,32266.0
2020-11-25 10:50:00,106.31,106.42,106.07,106.07,43142.0,97.7841,97.8853,97.5634,97.5634,43142.0
2020-11-25 11:00:00,106.14,106.19,105.91,106.11,38632.0,97.6278,97.6737,97.4162,97.6002,38632.0
2020-11-25 11:10:00,106.14,106.22,106.07,106.2,28443.0,97.6278,97.7013,97.5634,97.6829,28443.0
2020-11-25 11:20:00,106.23,106.3,106.15,106.29,16134.0,97.7105,97.7749,97.637,97.7657,16134.0
2020-11-25 11:30:00,106.27,106.31,106.17,106.26,21754.0,97.7473,97.7841,97.6554,97.7381,21754.0
2020-11-25 11:40:00,106.29,106.47,106.25,106.47,7128.0,97.7657,97.9313,97.7289,97.9313,7128.0
2020-11-25 11:50:00,106.48,106.76,106.48,106.72,6659.0,97.9405,98.198,97.9405,98.1612,6659.0
2020-11-25 12:00:00,106.7,106.7,106.44,106.5,16689.0,98.1428,98.1428,97.9037,97.9589,16689.0
2020-11-25 12:10:00,106.51,106.58,106.51,106.54,5246.0,97.9681,98.0325,97.9681,97.9957,5246.0
2020-11-25 12:20:00,106.52,106.54,106.49,106.53,7971.0,97.9773,97.9957,97.9497,97.9865,7971.0
2020-11-25 12:30:00,106.54,106.55,106.48,106.5,17462.0,97.9957,98.0049,97.9405,97.9589,17462.0
2020-11-25 12:40:00,106.52,106.65,106.51,106.53,15006.0,97.9773,98.0969,97.9681,97.9865,15006.0
2020-11-25 12:50:00,106.52,106.54,106.41,106.52,15989.0,97.9773,97.9957,97.8761,97.9773,15989.0
2020-11-25 13:00:00,106.51,106.56,106.46,106.51,8264.0,97.9681,98.0141,97.9221,97.9681,8264.0
2020-11-25 13:10:00,106.52,106.52,106.34,106.34,15568.0,97.9773,97.9773,97.8117,97.8117,15568.0
2020-11-25 13:20:00,106.33,106.4,106.31,106.36,15774.0,97.8025,97.8669,97.7841,97.8301,15774.0
2020-11-25 13:30:00,106.35,106.47,106.33,106.41,12363.0,97.8209,97.9313,97.8025,97.8761,12363.0
2020-11-25 13:40:00,106.41,106.47,106.39,106.46,10398.0,97.8761,97.9313,97.8577,97.9221,10398.0
2020-11-25 13:50:00,106.48,106.59,106.46,106.49,14826.0,97.9405,98.0417,97.9221,97.9497,14826.0
2020-11-25 14:00:00,106.49,106.49,106.23,106.31,17586.0,97.9497,97.9497,97.7105,97.7841,17586.0
2020-11-25 14:10:00,106.3,106.38,106.24,106.26,14392.0,97.7749,97.8485,97.7197,97.7381,14392.0
2020-11-25 14:20:00,106.26,106.41,106.22,106.36,19183.0,97.7381,97.8761,97.7013,97.8301,19183.0
2020-11-25 14:30:00,106.38,106.4,106.26,106.26,14191.0,97.8485,97.8669,97.7381,97.7381,14191.0
2020-11-25 14:40:00,106.3,106.43,106.26,106.27,16045.0,97.7749,97.8945,97.7381,97.7473,16045.0
2020-11-25 14:50:00,106.25,106.44,106.25,106.39,16427.0,97.7289,97.9037,97.7289,97.8577,16427.0
2020-11-25 15:00:00,106.41,106.41,106.27,106.34,15799.0,97.8761,97.8761,97.7473,97.8117,15799.0
2020-11-25 15:10:00,106.35,106.55,106.35,106.38,20682.0,97.8209,98.0049,97.8209,97.8485,20682.0
2020-11-25 15:20:00,106.37,106.53,106.28,106.44,14161.0,97.8393,97.9865,97.7565,97.9037,14161.0
2020-11-25 15:30:00,106.45,106.46,106.32,106.33,23341.0,97.9129,97.9221,97.7933,97.8025,23341.0
2020-11-25 15:40:00,106.37,106.53,106.34,106.5,34222.0,97.8393,97.9865,97.8117,97.9589,34222.0
2020-11-25 15:50:00,106.48,106.65,106.34,106.62,156806.0,97.9405,98.0969,97.8117,98.0693,156806.0
2020-11-27 09:30:00,107.0,107.68,106.89,107.68,44166.0,98.4188,99.0443,98.3176,99.0443,44166.0
2020-11-27 09:40:00,107.7,107.7,106.93,107.0,13425.0,99.0626,99.0626,98.3544,98.4188,13425.0
2020-11-27 09:50:00,107.03,107.31,107.0,107.09,13180.0,98.4464,98.7039,98.4188,98.5016,13180.0
2020-11-27 10:00:00,107.08,107.49,107.08,107.28,10514.0,98.4924,98.8695,98.4924,98.6763,10514.0
2020-11-27 10:10:00,107.27,107.27,106.97,106.97,8322.0,98.6671,98.6671,98.3912,98.3912,8322.0
2020-11-27 10:20:00,106.96,107.03,106.79,106.99,12421.0,98.382,98.4464,98.2256,98.4096,12421.0
2020-11-27 10:30:00,106.99,107.24,106.96,107.24,22933.0,98.4096,98.6395,98.382,98.6395,22933.0
2020-11-27 10:40:00,107.2,107.31,106.94,107.06,17124.0,98.6027,98.7039,98.3636,98.474,17124.0
2020-11-27 10:50:00,107.04,107.23,107.03,107.11,6935.0,98.4556,98.6303,98.4464,98.52,6935.0
2020-11-27 11:00:00,107.12,107.15,106.88,107.08,12717.0,98.5292,98.5568,98.3084,98.4924,12717.0
2020-11-27 11:10:00,107.1,107.15,107.06,107.1,8565.0,98.5108,98.5568,98.474,98.5108,8565.0
2020-11-27 11:20:00,107.1,107.15,107.0,107.01,14024.0,98.5108,98.5568,98.4188,98.428,14024.0
2020-11-27 11:30:00,107.02,107.05,106.81,107.02,15164.0,98.4372,98.4648,98.244,98.4372,15164.0
2020-11-27 11:40:00,107.02,107.09,106.96,107.09,8887.0,98.4372,98.5016,98.382,98.5016,8887.0
2020-11-27 11:50:00,107.1,107.1,106.99,107.06,8741.0,98.5108,98.5108,98.4096,98.474,8741.0
2020-11-27 12:00:00,107.08,107.11,106.88,106.94,21829.0,98.4924,98.52,98.3084,98.3636,21829.0
2020-11-27 12:10:00,106.94,106.99,106.84,106.96,13170.0,98.3636,98.4096,98.2716,98.382,13170.0
2020-11-27 12:20:00,106.94,107.03,106.85,106.99,22840.0,98.3636,98.4464,98.2808,98.4096,22840.0
2020-11-27 12:30:00,107.01,107.06,106.97,106.98,38928.0,98.428,98.474,98.3912,98.4004,38928.0
2020-11-27 12:40:00,106.99,107.23,106.99,107.07,14597.0,98.4096,98.6303,98.4096,98.4832,14597.0
2020-11-27 12:50:00,107.08,107.27,106.99,107.19,50715.0,98.4924,98.6671,98.4096,98.5935,50715.0
2020-11-30 09:30:00,106.28,106.58,105.47,105.61,47678.0,97.7565,98.0325,97.0115,97.1403,47678.0
2020-11-30 09:40:00,105.56,105.77,105.38,105.57,23067.0,97.0943,97.2874,96.9287,97.1035,23067.0
2020-11-30 09:50:00,105.6,105.8,105.42,105.56,35618.0,97.1311,97.315,96.9655,97.0943,35618.0
2020-11-30 10:00:00,105.6,105.66,105.33,105.61,28301.0,97.1311,97.1863,96.8827,97.1403,28301.0
2020-11-30 10:10:00,105.66,105.8,105.36,105.46,23438.0,97.1863,97.315,96.9103,97.0023,23438.0
2020-11-30 10:20:00,105.45,105.64,105.34,105.47,86146.0,96.9931,97.1679,96.8919,97.0115,86146.0
2020-11-30 10:30:00,105.43,105.55,105.19,105.3,22615.0,96.9747,97.0851,96.7539,96.8551,22615.0
2020-11-30 10:40:00,105.32,105.67,105.26,105.5,34335.0,96.8735,97.1955,96.8183,97.0391,34335.0
2020-11-30 10:50:00,105.48,105.8,105.44,105.67,19589.0,97.0207,97.315,96.9839,97.1955,19589.0
2020-11-30 11:00:00,105.67,105.83,105.52,105.6,13745.0,97.1955,97.3426,97.0575,97.1311,13745.0
2020-11-30 11:10:00,105.66,105.74,105.34,105.45,16571.0,97.1863,97.2598,96.8919,96.9931,16571.0
2020-11-30 11:20:00,105.47,105.66,105.43,105.56,20616.0,97.0115,97.1863,96.9747,97.0943,20616.0
2020-11-30 11:30:00,105.54,105.64,105.42,105.44,12431.0,97.0759,97.1679,96.9655,96.9839,12431.0
2020-11-30 11:40:00,105.41,105.71,105.4,105.61,22473.0,96.9563,97.2322,96.9471,97.1403,22473.0
2020-11-30 11:50:00,105.56,105.65,105.46,105.48,19421.0,97.0943,97.1771,97.0023,97.0207,19421.0
2020-11-30 12:00:00,105.48,105.51,105.36,105.38,20403.0,97.0207,97.0483,96.9103,96.9287,20403.0
2020-11-30 12:10:00,105.35,105.35,105.08,105.09,11631.0,96.9011,96.9011,96.6528,96.662,11631.0
2020-11-30 12:20:00,105.09,105.27,105.01,105.25,15737.0,96.662,96.8275,96.5884,96.8091,15737.0
2020-11-30 12:30:00,105.25,105.39,105.25,105.33,10935.0,96.8091,96.9379,96.8091,96.8827,10935.0
2020-11-30 12:40:00,105.38,105.41,105.34,105.38,9281.0,96.9287,96.9563,96.8919,96.9287,9281.0
2020-11-30 12:50:00,105.37,105.46,105.23,105.46,10819.0,96.9195,97.0023,96.7907,97.0023,10819.0
2020-11-30 13:00:00,105.44,105.63,105.42,105.47,16535.0,96.9839,97.1587,96.9655,97.0115,16535.0
2020-11-30 13:10:00,105.49,105.55,105.42,105.54,13650.0,97.0299,97.0851,96.9655,97.0759,13650.0
2020-11-30 13:20:00,105.54,105.71,105.53,105.69,7954.0,97.0759,97.2322,97.0667,97.2138,7954.0
2020-11-30 13:30:00,105.7,105.77,105.64,105.73,13676.0,97.223,97.2874,97.1679,97.2506,13676.0
2020-11-30 13:40:00,105.73,105.87,105.73,105.86,8486.0,97.2506,97.3794,97.2506,97.3702,8486.0
2020-11-30 13:50:00,105.87,105.89,105.66,105.69,10194.0,97.3794,97.3978,97.1863,97.2138,10194.0
2020-11-30 14:00:00,105.68,105.73,105.53,105.69,14153.0,97.2046,97.2506,97.0667,97.2138,14153.0
2020-11-30 14:10:00,105.68,105.91,105.65,105.83,22590.0,97.2046,97.4162,97.1771,97.3426,22590.0
2020-11-30 14:20:00,105.83,105.96,105.79,105.92,18085.0,97.3426,97.4622,97.3058,97.4254,18085.0
2020-11-30 14:30:00,105.91,105.97,105.84,105.86,18250.0,97.4162,97.4714,97.3518,97.3702,18250.0
2020-11-30 14:40:00,105.86,106.04,105.85,106.03,14206.0,97.3702,97.5358,97.361,97.5266,14206.0
2020-11-30 14:50:00,106.03,106.49,106.01,106.45,25060.0,97.5266,97.9497,97.5082,97.9129,25060.0
2020-11-30 15:00:00,106.41,106.48,106.27,106.39,24995.0,97.8761,97.9405,97.7473,97.8577,24995.0
2020-11-30 15:10:00,106.39,106.39,106.08,106.24,30249.0,97.8577,97.8577,97.5726,97.7197,30249.0
2020-11-30 15:20:00,106.24,106.27,105.96,105.97,57723.0,97.7197,97.7473,97.4622,97.4714,57723.0
2020-11-30 15:30:00,105.97,106.21,105.97,106.04,36447.0,97.4714,97.6921,97.4714,97.5358,36447.0
2020-11-30 15:40:00,105.99,106.14,105.47,105.65,145815.0,97.4898,97.6278,97.0115,97.1771,145815.0
2020-11-30 15:50:00,105.65,106.11,105.49,105.8,272041.0,97.1771,97.6002,97.0299,97.315,272041.0
2020-12-01 09:30:00,106.84,106.99,106.16,106.33,49643.0,98.2716,98.4096,97.6462,97.8025,49643.0
2020-12-01 09:40:00,106.33,106.33,105.81,106.01,15040.0,97.8025,97.8025,97.3242,97.5082,15040.0
2020-12-01 09:50:00,106.03,106.49,105.93,106.19,18820.0,97.5266,97.9497,97.4346,97.6737,18820.0
2020-12-01 10:00:00,106.18,106.38,106.15,106.22,10194.0,97.6645,97.8485,97.637,97.7013,10194.0
2020-12-01 10:10:00,106.19,106.23,105.95,106.18,11324.0,97.6737,97.7105,97.453,97.6645,11324.0
2020-12-01 10:20:00,106.15,106.38,106.1,106.27,9699.0,97.637,97.8485,97.591,97.7473,9699.0
2020-12-01 10:30:00,106.27,106.31,105.95,105.97,9154.0,97.7473,97.7841,97.453,97.4714,9154.0
2020-12-01 10:40:00,105.95,105.98,105.67,105.84,22236.0,97.453,97.4806,97.1955,97.3518,22236.0
2020-12-01 10:50:00,105.89,105.97,105.52,105.59,11748.0,97.3978,97.4714,97.0575,97.1219,11748.0
2020-12-01 11:00:00,105.58,105.85,105.57,105.78,20529.0,97.1127,97.361,97.1035,97.2966,20529.0
2020-12-01 11:10:00,105.76,105.91,105.61,105.86,28658.0,97.2782,97.4162,97.1403,97.3702,28658.0
2020-12-01 11:20:00,105.84,105.89,105.74,105.82,11171.0,97.3518,97.3978,97.2598,97.3334,11171.0
2020-12-01 11:30:00,105.81,106.04,105.7,105.83,13032.0,97.3242,97.5358,97.223,97.3426,13032.0
2020-12-01 11:40:00,105.8,105.95,105.73,105.73,13277.0,97.315,97.453,97.2506,97.2506,13277.0
2020-12-01 11:50:00,105.71,105.71,105.53,105.6,10208.0,97.2322,97.2322,97.0667,97.1311,10208.0
2020-12-01 12:00:00,105.59,105.74,105.58,105.71,13755.0,97.1219,97.2598,97.1127,97.2322,13755.0
2020-12-01 12:10:00,105.69,105.76,105.58,105.58,22220.0,97.2138,97.2782,97.1127,97.1127,22220.0
2020-12-01 12:20:00,105.52,105.93,105.52,105.92,15463.0,97.0575,97.4346,97.0575,97.4254,15463.0
2020-12-01 12:30:00,105.91,105.97,105.83,105.83,13993.0,97.4162,97.4714,97.3426,97.3426,13993.0
2020-12-01 12:40:00,105.8,106.01,105.75,105.99,6650.0,97.315,97.5082,97.269,97.4898,6650.0
2020-12-01 12:50:00,106.0,106.01,105.71,105.79,8429.0,97.499,97.5082,97.2322,97.3058,8429.0
2020-12-01 13:00:00,105.81,105.9,105.68,105.68,8527.0,97.3242,97.407,97.2046,97.2046,8527.0
2020-12-01 13:10:00,105.69,105.8,105.61,105.65,12733.0,97.2138,97.315,97.1403,97.1771,12733.0
2020-12-01 13:20:00,105.63,105.77,105.63,105.75,8465.0,97.1587,97.2874,97.1587,97.269,8465.0
2020-12-01 13:30:00,105.79,105.92,105.78,105.89,15123.0,97.3058,97.4254,97.2966,97.3978,15123.0
2020-12-01 13:40:00,105.87,106.05,105.87,106.01,13270.0,97.3794,97.545,97.3794,97.5082,13270.0
2020-12-01 13:50:00,106.0,106.15,105.99,106.13,9842.0,97.499,97.637,97.4898,97.6186,9842.0
2020-12-01 14:00:00,106.13,106.27,106.09,106.25,18147.0,97.6186,97.7473,97.5818,97.7289,18147.0
2020-12-01 14:10:00,106.25,106.27,106.14,106.21,13908.0,97.7289,97.7473,97.6278,97.6921,13908.0
2020-12-01 14:20:00,106.2,106.21,106.08,106.2,8428.0,97.6829,97.6921,97.5726,97.6829,8428.0
2020-12-01 14:30:00,106.21,106.21,106.03,106.14,13270.0,97.6921,97.6921,97.5266,97.6278,13270.0
2020-12-01 14:40:00,106.14,106.35,106.13,106.33,18362.0,97.6278,97.8209,97.6186,97.8025,18362.0
2020-12-01 14:50:00,106.31,106.41,106.24,106.41,26933.0,97.7841,97.8761,97.7197,97.8761,26933.0
2020-12-01 15:00:00,106.41,106.46,106.34,106.43,52488.0,97.8761,97.9221,97.8117,97.8945,52488.0
2020-12-01 15:10:00,106.46,106.48,106.23,106.23,21751.0,97.9221,97.9405,97.7105,97.7105,21751.0
2020-12-01 15:20:00,106.22,106.35,106.21,106.32,23852.0,97.7013,97.8209,97.6921,97.7933,23852.0
2020-12-01 15:30:00,106.33,106.33,106.12,106.24,33524.0,97.8025,97.8025,97.6094,97.7197,33524.0
2020-12-01 15:40:00,106.22,106.46,106.21,106.34,35399.0,97.7013,97.9221,97.6921,97.8117,35399.0
2020-12-01 15:50:00,106.25,106.45,106.24,106.35,112178.0,97.7289,97.9129,97.7197,97.8209,112178.0
2020-12-02 09:30:00,105.87,105.95,105.34,105.55,34348.0,97.3794,97.453,96.8919,97.0851,34348.0
2020-12-02 09:40:00,105.57,105.59,105.16,105.39,33313.0,97.1035,97.1219,96.7264,96.9379,33313.0
2020-12-02 09:50:00,105.41,105.93,105.29,105.88,15182.0,96.9563,97.4346,96.8459,97.3886,15182.0
2020-12-02 10:00:00,105.82,105.88,105.62,105.68,19659.0,97.3334,97.3886,97.1495,97.2046,19659.0
2020-12-02 10:10:00,105.66,105.9,105.66,105.84,12009.0,97.1863,97.407,97.1863,97.3518,12009.0
2020-12-02 10:20:00,105.87,105.97,105.72,105.89,9675.0,97.3794,97.4714,97.2414,97.3978,9675.0
2020-12-02 10:30:00,105.88,105.88,105.64,105.7,12115.0,97.3886,97.3886,97.1679,97.223,12115.0
2020-12-02 10:40:00,105.68,105.73,105.51,105.6,24386.0,97.2046,97.2506,97.0483,97.1311,24386.0
2020-12-02 10:50:00,105.57,105.62,105.44,105.62,22068.0,97.1035,97.1495,96.9839,97.1495,22068.0
2020-12-02 11:00:00,105.64,105.7,105.61,105.62,37011.0,97.1679,97.223,97.1403,97.1495,37011.0
2020-12-02 11:10:00,105.62,105.62,105.45,105.48,20843.0,97.1495,97.1495,96.9931,97.0207,20843.0
2020-12-02 11:20:00,105.5,105.51,105.39,105.44,38719.0,97.0391,97.0483,96.9379,96.9839,38719.0
2020-12-02 11:30:00,105.45,105.56,105.33,105.43,26565.0,96.9931,97.0943,96.8827,96.9747,26565.0
2020-12-02 11:40:00,105.45,105.58,105.35,105.57,13263.0,96.9931,97.1127,96.9011,97.1035,13263.0
2020-12-02 11:50:00,105.55,105.55,105.47,105.49,6774.0,97.0851,97.0851,97.0115,97.0299,6774.0
2020-12-02 12:00:00,105.49,105.53,105.47,105.47,10049.0,97.0299,97.0667,97.0115,97.0115,10049.0
2020-12-02 12:10:00,105.48,105.58,105.34,105.34,14423.0,97.0207,97.1127,96.8919,96.8919,14423.0
2020-12-02 12:20:00,105.32,105.38,105.27,105.33,9524.0,96.8735,96.9287,96.8275,96.8827,9524.0
2020-12-02 12:30:00,105.32,105.35,105.26,105.35,10796.0,96.8735,96.9011,96.8183,96.9011,10796.0
2020-12-02 12:40:00,105.35,105.53,105.35,105.48,11356.0,96.9011,97.0667,96.9011,97.0207,11356.0
2020-12-02 12:50:00,105.5,105.58,105.4,105.47,13274.0,97.0391,97.1127,96.9471,97.0115,13274.0
2020-12-02 13:00:00,105.47,105.49,105.32,105.39,17172.0,97.0115,97.0299,96.8735,96.9379,17172.0
2020-12-02 13:10:00,105.38,105.47,105.24,105.27,12781.0,96.9287,97.0115,96.7999,96.8275,12781.0
2020-12-02 13:20:00,105.27,105.27,105.12,105.24,11927.0,96.8275,96.8275,96.6896,96.7999,11927.0
2020-12-02 13:30:00,105.24,105.35,105.24,105.33,14909.0,96.7999,96.9011,96.7999,96.8827,14909.0
2020-12-02 13:40:00,105.33,105.41,105.29,105.3,21261.0,96.8827,96.9563,96.8459,96.8551,21261.0
2020-12-02 13:50:00,105.31,105.34,105.16,105.29,10687.0,96.8643,96.8919,96.7264,96.8459,10687.0
2020-12-02 14:00:00,105.27,105.28,105.07,105.1,12494.0,96.8275,96.8367,96.6436,96.6712,12494.0
2020-12-02 14:10:00,105.12,105.13,104.95,105.06,22140.0,96.6896,96.6988,96.5332,96.6344,22140.0
2020-12-02 14:20:00,105.08,105.15,104.92,105.07,10508.0,96.6528,96.7172,96.5056,96.6436,10508.0
2020-12-02 14:30:00,105.08,105.21,105.04,105.06,20954.0,96.6528,96.7723,96.616,96.6344,20954.0
2020-12-02 14:40:00,105.05,105.09,104.84,104.84,21651.0,96.6252,96.662,96.432,96.432,21651.0
2020-12-02 14:50:00,104.85,104.97,104.82,104.91,12296.0,96.4412,96.5516,96.4136,96.4964,12296.0
2020-12-02 15:00:00,104.92,104.96,104.86,104.88,11378.0,96.5056,96.5424,96.4504,96.4688,11378.0
2020-12-02 15:10:00,104.88,104.92,104.81,104.89,22481.0,96.4688,96.5056,96.4044,96.478,22481.0
2020-12-02 15:20:00,104.9,104.93,104.8,104.84,12065.0,96.4872,96.5148,96.3952,96.432,12065.0
2020-12-02 15:30:00,104.84,105.15,104.84,105.09,21472.0,96.432,96.7172,96.432,96.662,21472.0
2020-12-02 15:40:00,105.09,105.21,105.07,105.08,34093.0,96.662,96.7723,96.6436,96.6528,34093.0
2020-12-02 15:50:00,105.07,105.19,104.96,105.01,118142.0,96.6436,96.7539,96.5424,96.5884,118142.0
2020-12-03 09:30:00,105.0,105.07,104.44,105.03,20911.0,96.5792,96.6436,96.0641,96.6068,20911.0
2020-12-03 09:40:00,104.95,105.23,104.87,104.87,16028.0,96.5332,96.7907,96.4596,96.4596,16028.0
2020-12-03 09:50:00,104.85,105.04,104.83,104.95,9868.0,96.4412,96.616,96.4228,96.5332,9868.0
2020-12-03 10:00:00,104.95,105.02,104.62,104.62,21728.0,96.5332,96.5976,96.2297,96.2297,21728.0
2020-12-03 10:10:00,104.6,104.77,104.48,104.57,13181.0,96.2113,96.3676,96.1009,96.1837,13181.0
2020-12-03 10:20:00,104.53,104.7,104.4,104.4,19976.0,96.1469,96.3032,96.0273,96.0273,19976.0
2020-12-03 10:30:00,104.41,104.81,104.41,104.81,6803.0,96.0365,96.4044,96.0365,96.4044,6803.0
2020-12-03 10:40:00,104.78,104.87,104.72,104.79,6357.0,96.3768,96.4596,96.3216,96.386,6357.0
2020-12-03 10:50:00,104.89,105.01,104.83,104.85,12597.0,96.478,96.5884,96.4228,96.4412,12597.0
2020-12-03 11:00:00,104.87,105.0,104.82,104.93,15178.0,96.4596,96.5792,96.4136,96.5148,15178.0
2020-12-03 11:10:00,104.93,105.03,104.86,104.97,7183.0,96.5148,96.6068,96.4504,96.5516,7183.0
2020-12-03 11:20:00,104.98,105.0,104.92,104.94,8271.0,96.5608,96.5792,96.5056,96.524,8271.0
2020-12-03 11:30:00,104.94,105.03,104.88,104.99,25112.0,96.524,96.6068,96.4688,96.57,25112.0
2020-12-03 11:40:00,105.0,105.1,104.97,105.05,12405.0,96.5792,96.6712,96.5516,96.6252,12405.0
2020-12-03 11:50:00,105.05,105.11,105.0,105.06,9198.0,96.6252,96.6804,96.5792,96.6344,9198.0
2020-12-03 12:00:00,105.08,105.09,104.95,104.98,13613.0,96.6528,96.662,96.5332,96.5608,13613.0
2020-12-03 12:10:00,104.97,104.99,104.91,104.99,5289.0,96.5516,96.57,96.4964,96.57,5289.0
2020-12-03 12:20:00,105.01,105.07,104.97,104.99,12032.0,96.5884,96.6436,96.5516,96.57,12032.0
2020-12-03 12:30:00,104.97,104.99,104.84,104.84,8098.0,96.5516,96.57,96.432,96.432,8098.0
2020-12-03 12:40:00,104.85,104.91,104.81,104.84,6657.0,96.4412,96.4964,96.4044,96.432,6657.0
2020-12-03 12:50:00,104.85,104.89,104.76,104.87,10773.0,96.4412,96.478,96.3584,96.4596,10773.0
2020-12-03 13:00:00,104.88,104.96,104.83,104.87,7165.0,96.4688,96.5424,96.4228,96.4596,7165.0
2020-12-03 13:10:00,104.86,104.91,104.81,104.84,6444.0,96.4504,96.4964,96.4044,96.432,6444.0
2020-12-03 13:20:00,104.86,104.86,104.76,104.84,13534.0,96.4504,96.4504,96.3584,96.432,13534.0
2020-12-03 13:30:00,104.82,104.85,104.74,104.77,11250.0,96.4136,96.4412,96.34,96.3676,11250.0
2020-12-03 13:40:00,104.77,104.85,104.7,104.72,29745.0,96.3676,96.4412,96.3032,96.3216,29745.0
2020-12-03 13:50:00,104.76,104.8,104.58,104.58,17812.0,96.3584,96.3952,96.1929,96.1929,17812.0
2020-12-03 14:00:00,104.58,104.66,104.48,104.48,17491.0,96.1929,96.2665,96.1009,96.1009,17491.0
2020-12-03 14:10:00,104.49,104.57,104.48,104.56,7717.0,96.1101,96.1837,96.1009,96.1745,7717.0
2020-12-03 14:20:00,104.61,104.61,104.47,104.52,13776.0,96.2205,96.2205,96.0917,96.1377,13776.0
2020-12-03 14:30:00,104.53,104.65,104.53,104.64,7565.0,96.1469,96.2573,96.1469,96.2481,7565.0
2020-12-03 14:40:00,104.66,104.66,104.52,104.59,7751.0,96.2665,96.2665,96.1377,96.2021,7751.0
2020-12-03 14:50:00,104.57,104.62,104.56,104.6,6878.0,96.1837,96.2297,96.1745,96.2113,6878.0
2020-12-03 15:00:00,104.59,104.63,104.56,104.59,6730.0,96.2021,96.2389,96.1745,96.2021,6730.0
2020-12-03 15:10:00,104.57,104.79,104.57,104.73,9081.0,96.1837,96.386,96.1837,96.3308,9081.0
2020-12-03 15:20:00,104.73,104.85,104.7,104.83,18692.0,96.3308,96.4412,96.3032,96.4228,18692.0
2020-12-03 15:30:00,104.83,104.84,104.66,104.67,20952.0,96.4228,96.432,96.2665,96.2756,20952.0
2020-12-03 15:40:00,104.66,104.74,104.35,104.67,37378.0,96.2665,96.34,95.9813,96.2756,37378.0
2020-12-03 15:50:00,104.59,104.63,104.32,104.52,116825.0,96.2021,96.2389,95.9537,96.1377,116825.0
2020-12-04 09:30:00,105.09,105.29,104.97,105.08,14701.0,96.662,96.8459,96.5516,96.6528,14701.0
2020-12-04 09:40:00,105.12,105.36,105.11,105.25,14188.0,96.6896,96.9103,96.6804,96.8091,14188.0
2020-12-04 09:50:00,105.29,105.56,105.27,105.31,8362.0,96.8459,97.0943,96.8275,96.8643,8362.0
2020-12-04 10:00:00,105.26,105.26,105.02,105.15,6562.0,96.8183,96.8183,96.5976,96.7172,6562.0
2020-12-04 10:10:00,105.14,105.14,104.77,104.84,4369.0,96.708,96.708,96.3676,96.432,4369.0
2020-12-04 10:20:00,104.85,104.91,104.82,104.91,2208.0,96.4412,96.4964,96.4136,96.4964,2208.0
2020-12-04 10:30:00,104.9,105.19,104.81,105.14,12747.0,96.4872,96.7539,96.4044,96.708,12747.0
2020-12-04 10:40:00,105.18,105.42,105.18,105.38,6720.0,96.7447,96.9655,96.7447,96.9287,6720.0
2020-12-04 10:50:00,105.38,105.53,105.28,105.48,10354.0,96.9287,97.0667,96.8367,97.0207,10354.0
2020-12-04 11:00:00,105.44,105.6,105.42,105.6,7645.0,96.9839,97.1311,96.9655,97.1311,7645.0
2020-12-04 11:10:00,105.6,105.67,105.53,105.67,2833.0,97.1311,97.1955,97.0667,97.1955,2833.0
2020-12-04 11:20:00,105.62,105.62,105.43,105.48,5196.0,97.1495,97.1495,96.9747,97.0207,5196.0
2020-12-04 11:30:00,105.48,105.52,105.36,105.37,7352.0,97.0207,97.0575,96.9103,96.9195,7352.0
2020-12-04 11:40:00,105.38,105.61,105.38,105.59,3954.0,96.9287,97.1403,96.9287,97.1219,3954.0
2020-12-04 11:50:00,105.6,105.74,105.55,105.63,8626.0,97.1311,97.2598,97.0851,97.1587,8626.0
2020-12-04 12:00:00,105.64,105.77,105.64,105.72,6894.0,97.1679,97.2874,97.1679,97.2414,6894.0
2020-12-04 12:10:00,105.71,105.91,105.71,105.85,11939.0,97.2322,97.4162,97.2322,97.361,11939.0
2020-12-04 12:20:00,105.85,105.93,105.82,105.9,11507.0,97.361,97.4346,97.3334,97.407,11507.0
2020-12-04 12:30:00,105.93,105.93,105.81,105.83,7122.0,97.4346,97.4346,97.3242,97.3426,7122.0
2020-12-04 12:40:00,105.84,105.95,105.74,105.94,10695.0,97.3518,97.453,97.2598,97.4438,10695.0
2020-12-04 12:50:00,105.94,105.94,105.77,105.77,11488.0,97.4438,97.4438,97.2874,97.2874,11488.0
2020-12-04 13:00:00,105.78,105.79,105.62,105.68,13274.0,97.2966,97.3058,97.1495,97.2046,13274.0
2020-12-04 13:10:00,105.69,105.77,105.65,105.67,13090.0,97.2138,97.2874,97.1771,97.1955,13090.0
2020-12-04 13:20:00,105.65,105.75,105.65,105.69,10461.0,97.1771,97.269,97.1771,97.2138,10461.0
2020-12-04 13:30:00,105.69,105.84,105.68,105.84,7831.0,97.2138,97.3518,97.2046,97.3518,7831.0
2020-12-04 13:40:00,105.82,105.84,105.61,105.61,9632.0,97.3334,97.3518,97.1403,97.1403,9632.0
2020-12-04 13:50:00,105.55,105.79,105.52,105.74,10325.0,97.0851,97.3058,97.0575,97.2598,10325.0
2020-12-04 14:00:00,105.73,105.88,105.68,105.86,21178.0,97.2506,97.3886,97.2046,97.3702,21178.0
2020-12-04 14:10:00,105.88,105.98,105.84,105.94,17163.0,97.3886,97.4806,97.3518,97.4438,17163.0
2020-12-04 14:20:00,105.95,105.95,105.84,105.91,12740.0,97.453,97.453,97.3518,97.4162,12740.0
2020-12-04 14:30:00,105.91,105.96,105.8,105.83,17813.0,97.4162,97.4622,97.315,97.3426,17813.0
2020-12-04 14:40:00,105.84,105.96,105.81,105.96,5648.0,97.3518,97.4622,97.3242,97.4622,5648.0
2020-12-04 14:50:00,105.95,106.02,105.89,106.02,18326.0,97.453,97.5174,97.3978,97.5174,18326.0
2020-12-04 15:00:00,106.04,106.15,106.02,106.06,20860.0,97.5358,97.637,97.5174,97.5542,20860.0
2020-12-04 15:10:00,106.07,106.07,105.8,105.88,12862.0,97.5634,97.5634,97.315,97.3886,12862.0
2020-12-04 15:20:00,105.88,105.93,105.77,105.81,11183.0,97.3886,97.4346,97.2874,97.3242,11183.0
2020-12-04 15:30:00,105.83,105.97,105.82,105.89,25899.0,97.3426,97.4714,97.3334,97.3978,25899.0
2020-12-04 15:40:00,105.89,106.08,105.85,105.97,48879.0,97.3978,97.5726,97.361,97.4714,48879.0
2020-12-04 15:50:00,105.96,106.06,105.73,105.88,81667.0,97.4622,97.5542,97.2506,97.3886,81667.0
2020-12-07 09:40:00,105.45,105.47,105.23,105.35,16246.0,96.9931,97.0115,96.7907,96.9011,16246.0
2020-12-07 09:50:00,105.37,105.37,105.07,105.25,6225.0,96.9195,96.9195,96.6436,96.8091,6225.0
2020-12-07 10:00:00,105.26,105.4,105.06,105.15,16725.0,96.8183,96.9471,96.6344,96.7172,16725.0
2020-12-07 10:10:00,105.18,105.42,105.18,105.41,5373.0,96.7447,96.9655,96.7447,96.9563,5373.0
2020-12-07 10:20:00,105.38,105.52,105.34,105.41,6535.0,96.9287,97.0575,96.8919,96.9563,6535.0
2020-12-07 10:30:00,105.37,105.43,105.32,105.42,6875.0,96.9195,96.9747,96.8735,96.9655,6875.0
2020-12-07 10:40:00,105.43,105.6,105.43,105.59,3784.0,96.9747,97.1311,96.9747,97.1219,3784.0
2020-12-07 10:50:00,105.58,105.66,105.52,105.64,18249.0,97.1127,97.1863,97.0575,97.1679,18249.0
2020-12-07 11:00:00,105.67,105.69,105.57,105.62,9794.0,97.1955,97.2138,97.1035,97.1495,9794.0
2020-12-07 11:10:00,105.65,105.66,105.34,105.35,7288.0,97.1771,97.1863,96.8919,96.9011,7288.0
2020-12-07 11:20:00,105.36,105.39,105.28,105.31,11534.0,96.9103,96.9379,96.8367,96.8643,11534.0
2020-12-07 11:30:00,105.33,105.35,105.17,105.17,22844.0,96.8827,96.9011,96.7356,96.7356,22844.0
2020-12-07 11:40:00,105.18,105.18,104.96,105.15,15220.0,96.7447,96.7447,96.5424,96.7172,15220.0
2020-12-07 11:50:00,105.14,105.18,104.67,104.96,24917.0,96.708,96.7447,96.2756,96.5424,24917.0
2020-12-07 12:00:00,104.9,104.96,104.81,104.91,6814.0,96.4872,96.5424,96.4044,96.4964,6814.0
2020-12-07 12:10:00,104.89,104.96,104.87,104.95,7413.0,96.478,96.5424,96.4596,96.5332,7413.0
2020-12-07 12:20:00,104.96,104.96,104.67,104.73,7397.0,96.5424,96.5424,96.2756,96.3308,7397.0
2020-12-07 12:30:00,104.73,104.83,104.7,104.8,5982.0,96.3308,96.4228,96.3032,96.3952,5982.0
2020-12-07 12:40:00,104.81,104.89,104.78,104.83,14287.0,96.4044,96.478,96.3768,96.4228,14287.0
2020-12-07 12:50:00,104.86,104.88,104.69,104.69,5561.0,96.4504,96.4688,96.294,96.294,5561.0
2020-12-07 13:00:00,104.68,104.81,104.67,104.81,5887.0,96.2848,96.4044,96.2756,96.4044,5887.0
2020-12-07 13:10:00,104.81,104.83,104.71,104.83,7074.0,96.4044,96.4228,96.3124,96.4228,7074.0
2020-12-07 13:20:00,104.83,104.84,104.76,104.79,8210.0,96.4228,96.432,96.3584,96.386,8210.0
2020-12-07 13:30:00,104.79,104.89,104.78,104.89,14070.0,96.386,96.478,96.3768,96.478,14070.0
2020-12-07 13:40:00,104.89,104.94,104.83,104.91,42869.0,96.478,96.524,96.4228,96.4964,42869.0
2020-12-07 13:50:00,104.96,105.04,104.96,104.97,11547.0,96.5424,96.616,96.5424,96.5516,11547.0
2020-12-07 14:00:00,104.97,104.97,104.74,104.85,15613.0,96.5516,96.5516,96.34,96.4412,15613.0
2020-12-07 14:10:00,104.89,105.07,104.88,105.01,21299.0,96.478,96.6436,96.4688,96.5884,21299.0
2020-12-07 14:20:00,104.98,105.13,104.98,105.09,17469.0,96.5608,96.6988,96.5608,96.662,17469.0
2020-12-07 14:30:00,105.09,105.16,105.03,105.16,11073.0,96.662,96.7264,96.6068,96.7264,11073.0
2020-12-07 14:40:00,105.15,105.17,105.11,105.17,11468.0,96.7172,96.7356,96.6804,96.7356,11468.0
2020-12-07 14:50:00,105.16,105.22,105.1,105.1,7092.0,96.7264,96.7815,96.6712,96.6712,7092.0
2020-12-07 15:00:00,105.11,105.2,105.02,105.18,13774.0,96.6804,96.7631,96.5976,96.7447,13774.0
2020-12-07 15:10:00,105.19,105.22,105.13,105.17,15342.0,96.7539,96.7815,96.6988,96.7356,15342.0
2020-12-07 15:20:00,105.18,105.2,105.05,105.07,28292.0,96.7447,96.7631,96.6252,96.6436,28292.0
2020-12-07 15:30:00,105.09,105.2,105.05,105.09,35043.0,96.662,96.7631,96.6252,96.662,35043.0
2020-12-07 15:40:00,105.09,105.11,104.93,104.98,63105.0,96.662,96.6804,96.5148,96.5608,63105.0
2020-12-07 15:50:00,104.96,105.29,104.9,105.24,136694.0,96.5424,96.8459,96.4872,96.7999,136694.0
2020-12-08 09:30:00,104.62,105.02,104.49,104.97,25087.0,96.2297,96.5976,96.1101,96.5516,25087.0
2020-12-08 09:40:00,104.93,104.99,104.69,104.74,14011.0,96.5148,96.57,96.294,96.34,14011.0
2020-12-08 09:50:00,104.78,104.9,104.65,104.85,36421.0,96.3768,96.4872,96.2573,96.4412,36421.0
2020-12-08 10:00:00,104.85,104.87,104.69,104.85,16402.0,96.4412,96.4596,96.294,96.4412,16402.0
2020-12-08 10:10:00,104.83,104.86,104.63,104.69,18334.0,96.4228,96.4504,96.2389,96.294,18334.0
2020-12-08 10:20:00,104.67,104.73,104.48,104.59,11041.0,96.2756,96.3308,96.1009,96.2021,11041.0
2020-12-08 10:30:00,104.59,105.0,104.53,104.97,11294.0,96.2021,96.5792,96.1469,96.5516,11294.0
2020-12-08 10:40:00,104.96,104.96,104.82,104.82,8102.0,96.5424,96.5424,96.4136,96.4136,8102.0
2020-12-08 10:50:00,104.84,105.03,104.84,104.95,7877.0,96.432,96.6068,96.432,96.5332,7877.0
2020-12-08 11:00:00,104.96,105.08,104.95,104.99,9381.0,96.5424,96.6528,96.5332,96.57,9381.0
2020-12-08 11:10:00,104.97,105.18,104.94,105.11,21316.0,96.5516,96.7447,96.524,96.6804,21316.0
2020-12-08 11:20:00,105.1,105.13,104.96,105.04,9312.0,96.6712,96.6988,96.5424,96.616,9312.0
2020-12-08 11:30:00,105.01,105.28,104.95,105.28,9591.0,96.5884,96.8367,96.5332,96.8367,9591.0
2020-12-08 11:40:00,105.28,105.36,105.2,105.2,9313.0,96.8367,96.9103,96.7631,96.7631,9313.0
2020-12-08 11:50:00,105.19,105.21,104.97,104.97,9412.0,96.7539,96.7723,96.5516,96.5516,9412.0
2020-12-08 12:00:00,104.99,105.01,104.91,104.94,10776.0,96.57,96.5884,96.4964,96.524,10776.0
2020-12-08 12:10:00,104.92,105.14,104.89,104.94,24719.0,96.5056,96.708,96.478,96.524,24719.0
2020-12-08 12:20:00,104.95,105.09,104.9,105.07,7513.0,96.5332,96.662,96.4872,96.6436,7513.0
2020-12-08 12:30:00,105.05,105.36,105.04,105.33,32551.0,96.6252,96.9103,96.616,96.8827,32551.0
2020-12-08 12:40:00,105.37,105.59,105.33,105.53,30831.0,96.9195,97.1219,96.8827,97.0667,30831.0
2020-12-08 12:50:00,105.53,105.63,105.48,105.53,21273.0,97.0667,97.1587,97.0207,97.0667,21273.0
2020-12-08 13:00:00,105.56,105.62,105.48,105.5,48939.0,97.0943,97.1495,97.0207,97.0391,48939.0
2020-12-08 13:10:00,105.5,105.57,105.43,105.53,12614.0,97.0391,97.1035,96.9747,97.0667,12614.0
2020-12-08 13:20:00,105.52,105.54,105.48,105.51,12955.0,97.0575,97.0759,97.0207,97.0483,12955.0
2020-12-08 13:30:00,105.5,105.56,105.5,105.52,10286.0,97.0391,97.0943,97.0391,97.0575,10286.0
2020-12-08 13:40:00,105.51,105.54,105.41,105.48,17998.0,97.0483,97.0759,96.9563,97.0207,17998.0
2020-12-08 13:50:00,105.46,105.46,105.29,105.31,18129.0,97.0023,97.0023,96.8459,96.8643,18129.0
2020-12-08 14:00:00,105.29,105.29,105.19,105.23,10500.0,96.8459,96.8459,96.7539,96.7907,10500.0
2020-12-08 14:10:00,105.24,105.25,105.04,105.04,13358.0,96.7999,96.8091,96.616,96.616,13358.0
2020-12-08 14:20:00,105.07,105.24,105.07,105.2,13027.0,96.6436,96.7999,96.6436,96.7631,13027.0
2020-12-08 14:30:00,105.18,105.19,105.08,105.15,13457.0,96.7447,96.7539,96.6528,96.7172,13457.0
2020-12-08 14:40:00,105.14,105.14,104.98,104.98,20266.0,96.708,96.708,96.5608,96.5608,20266.0
2020-12-08 14:50:00,104.99,105.0,104.79,104.96,29687.0,96.57,96.5792,96.386,96.5424,29687.0
2020-12-08 15:00:00,104.97,105.06,104.96,105.0,21511.0,96.5516,96.6344,96.5424,96.5792,21511.0
2020-12-08 15:10:00,105.01,105.11,104.98,105.07,15756.0,96.5884,96.6804,96.5608,96.6436,15756.0
2020-12-08 15:20:00,105.07,105.08,104.79,104.87,15731.0,96.6436,96.6528,96.386,96.4596,15731.0
2020-12-08 15:30:00,104.87,104.93,104.83,104.9,25098.0,96.4596,96.5148,96.4228,96.4872,25098.0
2020-12-08 15:40:00,104.88,104.94,104.82,104.82,41402.0,96.4688,96.524,96.4136,96.4136,41402.0
2020-12-08 15:50:00,104.87,105.16,104.83,105.16,135624.0,96.4596,96.7264,96.4228,96.7264,135624.0
2020-12-09 09:30:00,105.6,106.24,105.1,106.12,35995.0,97.1311,97.7197,96.6712,97.6094,35995.0
2020-12-09 09:40:00,106.09,106.28,105.97,106.01,17205.0,97.5818,97.7565,97.4714,97.5082,17205.0
2020-12-09 09:50:00,105.95,106.22,105.86,106.12,14817.0,97.453,97.7013,97.3702,97.6094,14817.0
2020-12-09 10:00:00,106.04,106.11,105.85,106.06,17641.0,97.5358,97.6002,97.361,97.5542,17641.0
2020-12-09 10:10:00,106.07,106.6,105.94,106.6,16830.0,97.5634,98.0509,97.4438,98.0509,16830.0
2020-12-09 10:20:00,106.62,106.91,106.57,106.81,14486.0,98.0693,98.336,98.0233,98.244,14486.0
2020-12-09 10:30:00,106.68,106.86,106.59,106.75,8736.0,98.1245,98.29,98.0417,98.1888,8736.0
2020-12-09 10:40:00,106.72,106.83,106.49,106.5,9716.0,98.1612,98.2624,97.9497,97.9589,9716.0
2020-12-09 10:50:00,106.5,106.56,106.38,106.47,10102.0,97.9589,98.0141,97.8485,97.9313,10102.0
2020-12-09 11:00:00,106.44,106.58,106.33,106.51,18500.0,97.9037,98.0325,97.8025,97.9681,18500.0
2020-12-09 11:10:00,106.51,106.64,106.31,106.36,14038.0,97.9681,98.0877,97.7841,97.8301,14038.0
2020-12-09 11:20:00,106.33,106.47,106.33,106.43,11583.0,97.8025,97.9313,97.8025,97.8945,11583.0
2020-12-09 11:30:00,106.43,106.59,106.28,106.38,18918.0,97.8945,98.0417,97.7565,97.8485,18918.0
2020-12-09 11:40:00,106.35,106.53,106.31,106.45,18744.0,97.8209,97.9865,97.7841,97.9129,18744.0
2020-12-09 11:50:00,106.46,106.67,106.41,106.66,10236.0,97.9221,98.1153,97.8761,98.1061,10236.0
2020-12-09 12:00:00,106.64,106.73,106.5,106.7,15751.0,98.0877,98.1704,97.9589,98.1428,15751.0
2020-12-09 12:10:00,106.69,106.7,106.59,106.62,5725.0,98.1336,98.1428,98.0417,98.0693,5725.0
2020-12-09 12:20:00,106.6,106.82,106.56,106.67,6293.0,98.0509,98.2532,98.0141,98.1153,6293.0
2020-12-09 12:30:00,106.63,106.63,106.46,106.5,9224.0,98.0785,98.0785,97.9221,97.9589,9224.0
2020-12-09 12:40:00,106.51,106.53,106.4,106.45,12022.0,97.9681,97.9865,97.8669,97.9129,12022.0
2020-12-09 12:50:00,106.45,106.5,106.33,106.5,9570.0,97.9129,97.9589,97.8025,97.9589,9570.0
2020-12-09 13:00:00,106.48,106.5,106.29,106.42,10246.0,97.9405,97.9589,97.7657,97.8853,10246.0
2020-12-09 13:10:00,106.45,106.56,106.44,106.54,16213.0,97.9129,98.0141,97.9037,97.9957,16213.0
2020-12-09 13:20:00,106.56,106.6,106.34,106.4,17021.0,98.0141,98.0509,97.8117,97.8669,17021.0
2020-12-09 13:30:00,106.38,106.43,106.26,106.37,13195.0,97.8485,97.8945,97.7381,97.8393,13195.0
2020-12-09 13:40:00,106.38,106.61,106.37,106.58,13706.0,97.8485,98.0601,97.8393,98.0325,13706.0
2020-12-09 13:50:00,106.57,106.59,106.21,106.29,13975.0,98.0233,98.0417,97.6921,97.7657,13975.0
2020-12-09 14:00:00,106.31,106.35,106.1,106.35,26009.0,97.7841,97.8209,97.591,97.8209,26009.0
2020-12-09 14:10:00,106.33,106.39,106.2,106.36,16222.0,97.8025,97.8577,97.6829,97.8301,16222.0
2020-12-09 14:20:00,106.34,106.55,106.34,106.51,13829.0,97.8117,98.0049,97.8117,97.9681,13829.0
2020-12-09 14:30:00,106.51,106.58,106.39,106.48,15208.0,97.9681,98.0325,97.8577,97.9405,15208.0
2020-12-09 14:40:00,106.45,106.6,106.31,106.57,14738.0,97.9129,98.0509,97.7841,98.0233,14738.0
2020-12-09 14:50:00,106.48,106.55,106.43,106.48,17668.0,97.9405,98.0049,97.8945,97.9405,17668.0
2020-12-09 15:00:00,106.48,106.58,106.4,106.53,25096.0,97.9405,98.0325,97.8669,97.9865,25096.0
2020-12-09 15:10:00,106.55,106.63,106.4,106.43,11959.0,98.0049,98.0785,97.8669,97.8945,11959.0
2020-12-09 15:20:00,106.44,106.48,106.34,106.34,19315.0,97.9037,97.9405,97.8117,97.8117,19315.0
2020-12-09 15:30:00,106.34,106.45,106.28,106.36,35199.0,97.8117,97.9129,97.7565,97.8301,35199.0
2020-12-09 15:40:00,106.36,106.53,106.3,106.3,48263.0,97.8301,97.9865,97.7749,97.7749,48263.0
2020-12-09 15:50:00,106.35,106.68,106.31,106.56,150170.0,97.8209,98.1245,97.7841,98.0141,150170.0
2020-12-10 09:30:00,106.16,106.7,105.9,106.46,46026.0,97.6462,98.1428,97.407,97.9221,46026.0
2020-12-10 09:40:00,106.49,106.74,106.49,106.72,22197.0,97.9497,98.1796,97.9497,98.1612,22197.0
2020-12-10 09:50:00,106.73,106.89,106.46,106.62,12497.0,98.1704,98.3176,97.9221,98.0693,12497.0
2020-12-10 10:00:00,106.68,106.79,106.54,106.79,17138.0,98.1245,98.2256,97.9957,98.2256,17138.0
2020-12-10 10:10:00,106.77,107.08,106.73,106.97,17980.0,98.2072,98.4924,98.1704,98.3912,17980.0
2020-12-10 10:20:00,106.99,107.0,106.48,106.58,16168.0,98.4096,98.4188,97.9405,98.0325,16168.0
2020-12-10 10:30:00,106.58,106.65,106.45,106.56,18877.0,98.0325,98.0969,97.9129,98.0141,18877.0
2020-12-10 10:40:00,106.56,106.66,106.5,106.63,25443.0,98.0141,98.1061,97.9589,98.0785,25443.0
2020-12-10 10:50:00,106.63,106.65,106.48,106.6,15722.0,98.0785,98.0969,97.9405,98.0509,15722.0
2020-12-10 11:00:00,106.61,106.64,106.47,106.54,11685.0,98.0601,98.0877,97.9313,97.9957,11685.0
2020-12-10 11:10:00,106.54,106.83,106.53,106.83,6728.0,97.9957,98.2624,97.9865,98.2624,6728.0
2020-12-10 11:20:00,106.79,106.85,106.48,106.53,10398.0,98.2256,98.2808,97.9405,97.9865,10398.0
2020-12-10 11:30:00,106.53,106.64,106.49,106.49,17175.0,97.9865,98.0877,97.9497,97.9497,17175.0
2020-12-10 11:40:00,106.48,106.55,106.44,106.45,11525.0,97.9405,98.0049,97.9037,97.9129,11525.0
2020-12-10 11:50:00,106.45,106.56,106.41,106.51,36553.0,97.9129,98.0141,97.8761,97.9681,36553.0
2020-12-10 12:00:00,106.5,106.63,106.47,106.62,16922.0,97.9589,98.0785,97.9313,98.0693,16922.0
2020-12-10 12:10:00,106.62,106.67,106.43,106.51,13204.0,98.0693,98.1153,97.8945,97.9681,13204.0
2020-12-10 12:20:00,106.49,106.55,106.44,106.48,12420.0,97.9497,98.0049,97.9037,97.9405,12420.0
2020-12-10 12:30:00,106.47,106.6,106.45,106.47,17769.0,97.9313,98.0509,97.9129,97.9313,17769.0
2020-12-10 12:40:00,106.48,106.56,106.45,106.5,13720.0,97.9405,98.0141,97.9129,97.9589,13720.0
2020-12-10 12:50:00,106.48,106.65,106.46,106.59,17893.0,97.9405,98.0969,97.9221,98.0417,17893.0
2020-12-10 13:00:00,106.57,106.74,106.52,106.74,20794.0,98.0233,98.1796,97.9773,98.1796,20794.0
2020-12-10 13:10:00,106.75,106.75,106.66,106.73,11527.0,98.1888,98.1888,98.1061,98.1704,11527.0
2020-12-10 13:20:00,106.74,106.74,106.59,106.68,14261.0,98.1796,98.1796,98.0417,98.1245,14261.0
2020-12-10 13:30:00,106.69,106.71,106.52,106.58,19786.0,98.1336,98.152,97.9773,98.0325,19786.0
2020-12-10 13:40:00,106.58,106.59,106.3,106.34,43102.0,98.0325,98.0417,97.7749,97.8117,43102.0
2020-12-10 13:50:00,106.33,106.5,106.26,106.38,21266.0,97.8025,97.9589,97.7381,97.8485,21266.0
2020-12-10 14:00:00,106.4,106.45,106.28,106.4,15359.0,97.8669,97.9129,97.7565,97.8669,15359.0
2020-12-10 14:10:00,106.34,106.4,106.26,106.37,18592.0,97.8117,97.8669,97.7381,97.8393,18592.0
2020-12-10 14:20:00,106.39,106.5,106.38,106.49,16025.0,97.8577,97.9589,97.8485,97.9497,16025.0
2020-12-10 14:30:00,106.43,106.53,106.39,106.48,14429.0,97.8945,97.9865,97.8577,97.9405,14429.0
2020-12-10 14:40:00,106.47,106.5,106.31,106.32,13070.0,97.9313,97.9589,97.7841,97.7933,13070.0
2020-12-10 14:50:00,106.32,106.53,106.32,106.45,28005.0,97.7933,97.9865,97.7933,97.9129,28005.0
2020-12-10 15:00:00,106.47,106.54,106.44,106.45,14399.0,97.9313,97.9957,97.9037,97.9129,14399.0
2020-12-10 15:10:00,106.45,106.59,106.45,106.54,11412.0,97.9129,98.0417,97.9129,97.9957,11412.0
2020-12-10 15:20:00,106.52,106.58,106.37,106.42,18916.0,97.9773,98.0325,97.8393,97.8853,18916.0
2020-12-10 15:30:00,106.42,106.52,106.42,106.45,31199.0,97.8853,97.9773,97.8853,97.9129,31199.0
2020-12-10 15:40:00,106.46,106.5,106.39,106.45,40152.0,97.9221,97.9589,97.8577,97.9129,40152.0
2020-12-10 15:50:00,106.46,106.57,106.37,106.46,96184.0,97.9221,98.0233,97.8393,97.9221,96184.0
2020-12-11 09:30:00,105.88,106.15,105.76,106.05,29321.0,97.3886,97.637,97.2782,97.545,29321.0
2020-12-11 09:40:00,106.05,106.42,105.9,106.33,17705.0,97.545,97.8853,97.407,97.8025,17705.0
2020-12-11 09:50:00,106.26,106.5,106.19,106.24,24534.0,97.7381,97.9589,97.6737,97.7197,24534.0
2020-12-11 10:00:00,106.27,106.46,106.23,106.29,8641.0,97.7473,97.9221,97.7105,97.7657,8641.0
2020-12-11 10:10:00,106.32,106.38,106.17,106.26,29884.0,97.7933,97.8485,97.6554,97.7381,29884.0
2020-12-11 10:20:00,106.25,106.31,106.0,106.0,48319.0,97.7289,97.7841,97.499,97.499,48319.0
2020-12-11 10:30:00,105.97,105.97,105.66,105.7,7687.0,97.4714,97.4714,97.1863,97.223,7687.0
2020-12-11 10:40:00,105.7,105.78,105.63,105.66,9218.0,97.223,97.2966,97.1587,97.1863,9218.0
2020-12-11 10:50:00,105.69,105.78,105.57,105.78,9329.0,97.2138,97.2966,97.1035,97.2966,9329.0
2020-12-11 11:00:00,105.77,105.8,105.68,105.77,11449.0,97.2874,97.315,97.2046,97.2874,11449.0
2020-12-11 11:10:00,105.76,105.8,105.68,105.7,9329.0,97.2782,97.315,97.2046,97.223,9329.0
2020-12-11 11:20:00,105.67,105.7,105.57,105.69,12386.0,97.1955,97.223,97.1035,97.2138,12386.0
2020-12-11 11:30:00,105.7,105.7,105.5,105.65,12610.0,97.223,97.223,97.0391,97.1771,12610.0
2020-12-11 11:40:00,105.65,105.78,105.63,105.78,9567.0,97.1771,97.2966,97.1587,97.2966,9567.0
2020-12-11 11:50:00,105.75,105.84,105.72,105.78,13018.0,97.269,97.3518,97.2414,97.2966,13018.0
2020-12-11 12:00:00,105.75,105.77,105.47,105.47,14442.0,97.269,97.2874,97.0115,97.0115,14442.0
2020-12-11 12:10:00,105.48,105.5,105.35,105.41,26671.0,97.0207,97.0391,96.9011,96.9563,26671.0
2020-12-11 12:20:00,105.41,105.61,105.36,105.59,17435.0,96.9563,97.1403,96.9103,97.1219,17435.0
2020-12-11 12:30:00,105.57,105.65,105.51,105.57,9565.0,97.1035,97.1771,97.0483,97.1035,9565.0
2020-12-11 12:40:00,105.58,105.68,105.58,105.65,8426.0,97.1127,97.2046,97.1127,97.1771,8426.0
2020-12-11 12:50:00,105.65,105.73,105.65,105.67,8364.0,97.1771,97.2506,97.1771,97.1955,8364.0
2020-12-11 13:00:00,105.67,105.67,105.56,105.58,7703.0,97.1955,97.1955,97.0943,97.1127,7703.0
2020-12-11 13:10:00,105.58,105.71,105.54,105.57,13284.0,97.1127,97.2322,97.0759,97.1035,13284.0
2020-12-11 13:20:00,105.6,105.77,105.58,105.77,10106.0,97.1311,97.2874,97.1127,97.2874,10106.0
2020-12-11 13:30:00,105.83,105.86,105.78,105.84,9419.0,97.3426,97.3702,97.2966,97.3518,9419.0
2020-12-11 13:40:00,105.85,105.93,105.82,105.87,9149.0,97.361,97.4346,97.3334,97.3794,9149.0
2020-12-11 13:50:00,105.87,105.99,105.82,105.95,12914.0,97.3794,97.4898,97.3334,97.453,12914.0
2020-12-11 14:00:00,105.96,106.08,105.93,106.0,12771.0,97.4622,97.5726,97.4346,97.499,12771.0
2020-12-11 14:10:00,106.0,106.08,105.97,106.05,10411.0,97.499,97.5726,97.4714,97.545,10411.0
2020-12-11 14:20:00,106.05,106.16,105.96,106.07,15531.0,97.545,97.6462,97.4622,97.5634,15531.0
2020-12-11 14:30:00,106.11,106.12,106.02,106.03,9199.0,97.6002,97.6094,97.5174,97.5266,9199.0
2020-12-11 14:40:00,106.04,106.08,105.98,106.04,13053.0,97.5358,97.5726,97.4806,97.5358,13053.0
2020-12-11 14:50:00,106.0,106.04,105.92,105.98,26099.0,97.499,97.5358,97.4254,97.4806,26099.0
2020-12-11 15:00:00,106.0,106.03,105.86,105.86,14392.0,97.499,97.5266,97.3702,97.3702,14392.0
2020-12-11 15:10:00,105.87,106.04,105.86,105.9,38099.0,97.3794,97.5358,97.3702,97.407,38099.0
2020-12-11 15:20:00,105.89,105.91,105.64,105.68,20280.0,97.3978,97.4162,97.1679,97.2046,20280.0
2020-12-11 15:30:00,105.68,105.9,105.68,105.82,33626.0,97.2046,97.407,97.2046,97.3334,33626.0
2020-12-11 15:40:00,105.82,105.94,105.77,105.81,35724.0,97.3334,97.4438,97.2874,97.3242,35724.0
2020-12-11 15:50:00,105.79,105.99,105.75,105.99,153042.0,97.3058,97.4898,97.269,97.4898,153042.0
2020-12-14 09:30:00,106.64,106.89,105.52,105.86,87734.0,98.0877,98.3176,97.0575,97.3702,87734.0
2020-12-14 09:40:00,105.95,106.2,105.75,106.14,32867.0,97.453,97.6829,97.269,97.6278,32867.0
2020-12-14 09:50:00,106.16,106.42,105.97,106.07,25730.0,97.6462,97.8853,97.4714,97.5634,25730.0
2020-12-14 10:00:00,106.07,106.31,106.03,106.29,34535.0,97.5634,97.7841,97.5266,97.7657,34535.0
2020-12-14 10:10:00,106.31,106.5,106.25,106.46,16583.0,97.7841,97.9589,97.7289,97.9221,16583.0
2020-12-14 10:20:00,106.43,106.74,106.43,106.74,25980.0,97.8945,98.1796,97.8945,98.1796,25980.0
2020-12-14 10:30:00,106.76,106.8,106.54,106.67,17621.0,98.198,98.2348,97.9957,98.1153,17621.0
2020-12-14 10:40:00,106.66,106.85,106.51,106.51,12859.0,98.1061,98.2808,97.9681,97.9681,12859.0
2020-12-14 10:50:00,106.55,106.6,106.22,106.31,21594.0,98.0049,98.0509,97.7013,97.7841,21594.0
2020-12-14 11:00:00,106.28,106.32,105.87,105.89,22581.0,97.7565,97.7933,97.3794,97.3978,22581.0
2020-12-14 11:10:00,105.87,105.87,105.61,105.76,18576.0,97.3794,97.3794,97.1403,97.2782,18576.0
2020-12-14 11:20:00,105.84,105.93,105.76,105.76,14084.0,97.3518,97.4346,97.2782,97.2782,14084.0
2020-12-14 11:30:00,105.76,105.99,105.67,105.98,18536.0,97.2782,97.4898,97.1955,97.4806,18536.0
2020-12-14 11:40:00,105.97,106.08,105.93,105.98,13471.0,97.4714,97.5726,97.4346,97.4806,13471.0
2020-12-14 11:50:00,106.01,106.17,105.89,106.13,14201.0,97.5082,97.6554,97.3978,97.6186,14201.0
2020-12-14 12:00:00,106.15,106.15,105.86,105.93,14260.0,97.637,97.637,97.3702,97.4346,14260.0
2020-12-14 12:10:00,105.96,105.96,105.86,105.86,9912.0,97.4622,97.4622,97.3702,97.3702,9912.0
2020-12-14 12:20:00,105.89,106.02,105.85,105.96,11239.0,97.3978,97.5174,97.361,97.4622,11239.0
2020-12-14 12:30:00,105.95,105.95,105.79,105.79,11167.0,97.453,97.453,97.3058,97.3058,11167.0
2020-12-14 12:40:00,105.81,105.83,105.68,105.75,18173.0,97.3242,97.3426,97.2046,97.269,18173.0
2020-12-14 12:50:00,105.79,105.84,105.71,105.73,12236.0,97.3058,97.3518,97.2322,97.2506,12236.0
2020-12-14 13:00:00,105.77,105.87,105.69,105.69,9048.0,97.2874,97.3794,97.2138,97.2138,9048.0
2020-12-14 13:10:00,105.71,105.81,105.69,105.77,7846.0,97.2322,97.3242,97.2138,97.2874,7846.0
2020-12-14 13:20:00,105.76,105.85,105.75,105.82,10703.0,97.2782,97.361,97.269,97.3334,10703.0
2020-12-14 13:30:00,105.81,105.96,105.76,105.91,14536.0,97.3242,97.4622,97.2782,97.4162,14536.0
2020-12-14 13:40:00,105.93,106.03,105.86,105.9,13629.0,97.4346,97.5266,97.3702,97.407,13629.0
2020-12-14 13:50:00,105.92,106.03,105.9,105.94,17246.0,97.4254,97.5266,97.407,97.4438,17246.0
2020-12-14 14:00:00,105.94,105.99,105.86,105.92,13881.0,97.4438,97.4898,97.3702,97.4254,13881.0
2020-12-14 14:10:00,105.93,105.99,105.88,105.89,14834.0,97.4346,97.4898,97.3886,97.3978,14834.0
2020-12-14 14:20:00,105.89,105.92,105.74,105.79,14382.0,97.3978,97.4254,97.2598,97.3058,14382.0
2020-12-14 14:30:00,105.78,105.91,105.74,105.81,20207.0,97.2966,97.4162,97.2598,97.3242,20207.0
2020-12-14 14:40:00,105.8,105.93,105.78,105.92,15286.0,97.315,97.4346,97.2966,97.4254,15286.0
2020-12-14 14:50:00,105.89,105.96,105.86,105.93,15396.0,97.3978,97.4622,97.3702,97.4346,15396.0
2020-12-14 15:00:00,105.92,105.94,105.84,105.87,22907.0,97.4254,97.4438,97.3518,97.3794,22907.0
2020-12-14 15:10:00,105.88,106.0,105.87,105.91,27298.0,97.3886,97.499,97.3794,97.4162,27298.0
2020-12-14 15:20:00,105.91,106.06,105.91,105.96,25844.0,97.4162,97.5542,97.4162,97.4622,25844.0
2020-12-14 15:30:00,105.96,105.96,105.66,105.7,34106.0,97.4622,97.4622,97.1863,97.223,34106.0
2020-12-14 15:40:00,105.68,105.78,105.65,105.71,56519.0,97.2046,97.2966,97.1771,97.2322,56519.0
2020-12-14 15:50:00,105.71,105.71,105.33,105.5,180489.0,97.2322,97.2322,96.8827,97.0391,180489.0
2020-12-15 09:30:00,106.24,106.71,106.1,106.46,28753.0,97.7197,98.152,97.591,97.9221,28753.0
2020-12-15 09:40:00,106.27,106.42,106.02,106.39,15695.0,97.7473,97.8853,97.5174,97.8577,15695.0
2020-12-15 09:50:00,106.39,106.47,106.18,106.21,23039.0,97.8577,97.9313,97.6645,97.6921,23039.0
2020-12-15 10:00:00,106.25,106.27,106.13,106.2,19118.0,97.7289,97.7473,97.6186,97.6829,19118.0
2020-12-15 10:10:00,106.2,106.36,106.1,106.26,18366.0,97.6829,97.8301,97.591,97.7381,18366.0
2020-12-15 10:20:00,106.22,106.26,105.96,106.02,14217.0,97.7013,97.7381,97.4622,97.5174,14217.0
2020-12-15 10:30:00,106.07,106.24,106.07,106.19,12656.0,97.5634,97.7197,97.5634,97.6737,12656.0
2020-12-15 10:40:00,106.19,106.41,106.17,106.36,8450.0,97.6737,97.8761,97.6554,97.8301,8450.0
2020-12-15 10:50:00,106.37,106.62,106.37,106.49,17667.0,97.8393,98.0693,97.8393,97.9497,17667.0
2020-12-15 11:00:00,106.55,106.92,106.55,106.81,34263.0,98.0049,98.3452,98.0049,98.244,34263.0
2020-12-15 11:10:00,106.84,106.84,106.6,106.74,9770.0,98.2716,98.2716,98.0509,98.1796,9770.0
2020-12-15 11:20:00,106.74,106.85,106.56,106.66,19435.0,98.1796,98.2808,98.0141,98.1061,19435.0
2020-12-15 11:30:00,106.66,106.91,106.61,106.9,12756.0,98.1061,98.336,98.0601,98.3268,12756.0
2020-12-15 11:40:00,106.9,107.06,106.8,107.03,16137.0,98.3268,98.474,98.2348,98.4464,16137.0
2020-12-15 11:50:00,107.01,107.07,106.88,107.01,12396.0,98.428,98.4832,98.3084,98.428,12396.0
2020-12-15 12:00:00,107.03,107.18,107.03,107.09,12360.0,98.4464,98.5844,98.4464,98.5016,12360.0
2020-12-15 12:10:00,107.11,107.23,107.06,107.23,14550.0,98.52,98.6303,98.474,98.6303,14550.0
2020-12-15 12:20:00,107.23,107.33,107.18,107.23,17679.0,98.6303,98.7223,98.5844,98.6303,17679.0
2020-12-15 12:30:00,107.25,107.46,107.24,107.38,16938.0,98.6487,98.8419,98.6395,98.7683,16938.0
2020-12-15 12:40:00,107.36,107.58,107.32,107.53,20188.0,98.7499,98.9523,98.7131,98.9063,20188.0
2020-12-15 12:50:00,107.5,107.64,107.5,107.52,18817.0,98.8787,99.0075,98.8787,98.8971,18817.0
2020-12-15 13:00:00,107.53,107.65,107.45,107.52,20736.0,98.9063,99.0167,98.8327,98.8971,20736.0
2020-12-15 13:10:00,107.5,107.64,107.45,107.56,19666.0,98.8787,99.0075,98.8327,98.9339,19666.0
2020-12-15 13:20:00,107.56,107.58,107.45,107.48,21126.0,98.9339,98.9523,98.8327,98.8603,21126.0
2020-12-15 13:30:00,107.48,107.52,107.42,107.48,16702.0,98.8603,98.8971,98.8051,98.8603,16702.0
2020-12-15 13:40:00,107.49,107.53,107.43,107.44,14710.0,98.8695,98.9063,98.8143,98.8235,14710.0
2020-12-15 13:50:00,107.45,107.52,107.32,107.52,33916.0,98.8327,98.8971,98.7131,98.8971,33916.0
2020-12-15 14:00:00,107.5,107.59,107.46,107.49,19856.0,98.8787,98.9615,98.8419,98.8695,19856.0
2020-12-15 14:10:00,107.48,107.54,107.36,107.36,18765.0,98.8603,98.9155,98.7499,98.7499,18765.0
2020-12-15 14:20:00,107.4,107.45,107.34,107.36,16056.0,98.7867,98.8327,98.7315,98.7499,16056.0
2020-12-15 14:30:00,107.37,107.46,107.32,107.37,14742.0,98.7591,98.8419,98.7131,98.7591,14742.0
2020-12-15 14:40:00,107.37,107.51,107.37,107.44,20835.0,98.7591,98.8879,98.7591,98.8235,20835.0
2020-12-15 14:50:00,107.44,107.45,107.28,107.34,21307.0,98.8235,98.8327,98.6763,98.7315,21307.0
2020-12-15 15:00:00,107.35,107.49,107.35,107.43,21409.0,98.7407,98.8695,98.7407,98.8143,21409.0
2020-12-15 15:10:00,107.45,107.49,107.38,107.41,21011.0,98.8327,98.8695,98.7683,98.7959,21011.0
2020-12-15 15:20:00,107.43,107.43,107.15,107.19,27635.0,98.8143,98.8143,98.5568,98.5935,27635.0
2020-12-15 15:30:00,107.19,107.24,107.1,107.15,35935.0,98.5935,98.6395,98.5108,98.5568,35935.0
2020-12-15 15:40:00,107.16,107.28,107.12,107.26,60994.0,98.566,98.6763,98.5292,98.6579,60994.0
2020-12-15 15:50:00,107.28,107.44,107.18,107.35,142280.0,98.6763,98.8235,98.5844,98.7407,142280.0
2020-12-16 09:30:00,107.51,108.38,107.51,107.92,45450.0,98.8879,99.6881,98.8879,99.265,45450.0
2020-12-16 09:40:00,107.9,108.64,107.89,108.4,15316.0,99.2466,99.9273,99.2374,99.7065,15316.0
2020-12-16 09:50:00,108.34,108.52,108.26,108.4,15374.0,99.6513,99.8169,99.5777,99.7065,15374.0
2020-12-16 10:00:00,108.34,108.35,107.88,108.22,15003.0,99.6513,99.6605,99.2282,99.5409,15003.0
2020-12-16 10:10:00,108.19,108.52,108.19,108.31,40577.0,99.5134,99.8169,99.5134,99.6237,40577.0
2020-12-16 10:20:00,108.31,108.59,108.27,108.49,20512.0,99.6237,99.8813,99.5869,99.7893,20512.0
2020-12-16 10:30:00,108.51,108.59,108.32,108.48,25010.0,99.8077,99.8813,99.6329,99.7801,25010.0
2020-12-16 10:40:00,108.44,108.51,108.25,108.27,8120.0,99.7433,99.8077,99.5685,99.5869,8120.0
2020-12-16 10:50:00,108.27,108.39,108.2,108.27,10714.0,99.5869,99.6973,99.5225,99.5869,10714.0
2020-12-16 11:00:00,108.29,108.29,108.01,108.04,7999.0,99.6053,99.6053,99.3478,99.3754,7999.0
2020-12-16 11:10:00,108.02,108.09,107.93,108.08,14774.0,99.357,99.4214,99.2742,99.4122,14774.0
2020-12-16 11:20:00,108.06,108.06,107.85,108.05,19483.0,99.3938,99.3938,99.2006,99.3846,19483.0
2020-12-16 11:30:00,108.06,108.06,107.7,107.7,4661.0,99.3938,99.3938,99.0626,99.0626,4661.0
2020-12-16 11:40:00,107.72,107.75,107.67,107.7,10866.0,99.081,99.1086,99.0351,99.0626,10866.0
2020-12-16 11:50:00,107.71,107.76,107.44,107.52,14860.0,99.0718,99.1178,98.8235,98.8971,14860.0
2020-12-16 12:00:00,107.55,107.57,107.3,107.35,13176.0,98.9247,98.9431,98.6947,98.7407,13176.0
2020-12-16 12:10:00,107.33,107.44,107.26,107.42,14671.0,98.7223,98.8235,98.6579,98.8051,14671.0
2020-12-16 12:20:00,107.41,107.52,107.41,107.51,8234.0,98.7959,98.8971,98.7959,98.8879,8234.0
2020-12-16 12:30:00,107.53,107.57,107.48,107.5,6087.0,98.9063,98.9431,98.8603,98.8787,6087.0
2020-12-16 12:40:00,107.49,107.59,107.48,107.5,9993.0,98.8695,98.9615,98.8603,98.8787,9993.0
2020-12-16 12:50:00,107.5,107.62,107.5,107.62,12132.0,98.8787,98.9891,98.8787,98.9891,12132.0
2020-12-16 13:00:00,107.61,107.61,107.3,107.31,8627.0,98.9799,98.9799,98.6947,98.7039,8627.0
2020-12-16 13:10:00,107.32,107.36,107.27,107.31,7796.0,98.7131,98.7499,98.6671,98.7039,7796.0
2020-12-16 13:20:00,107.32,107.37,107.17,107.17,5691.0,98.7131,98.7591,98.5752,98.5752,5691.0
2020-12-16 13:30:00,107.2,107.38,107.2,107.35,14064.0,98.6027,98.7683,98.6027,98.7407,14064.0
2020-12-16 13:40:00,107.32,107.37,107.29,107.29,15458.0,98.7131,98.7591,98.6855,98.6855,15458.0
2020-12-16 13:50:00,107.3,107.48,107.3,107.46,12333.0,98.6947,98.8603,98.6947,98.8419,12333.0
2020-12-16 14:00:00,107.45,107.52,107.23,107.31,13754.0,98.8327,98.8971,98.6303,98.7039,13754.0
2020-12-16 14:10:00,107.31,107.4,107.26,107.39,28713.0,98.7039,98.7867,98.6579,98.7775,28713.0
2020-12-16 14:20:00,107.38,107.47,107.31,107.38,13966.0,98.7683,98.8511,98.7039,98.7683,13966.0
2020-12-16 14:30:00,107.4,107.68,107.39,107.68,20617.0,98.7867,99.0443,98.7775,99.0443,20617.0
2020-12-16 14:40:00,107.65,107.72,107.57,107.69,11937.0,99.0167,99.081,98.9431,99.0535,11937.0
2020-12-16 14:50:00,107.69,107.73,107.55,107.69,14436.0,99.0535,99.0902,98.9247,99.0535,14436.0
2020-12-16 15:00:00,107.65,107.66,107.51,107.52,10556.0,99.0167,99.0259,98.8879,98.8971,10556.0
2020-12-16 15:10:00,107.52,107.75,107.5,107.74,15988.0,98.8971,99.1086,98.8787,99.0994,15988.0
2020-12-16 15:20:00,107.72,107.77,107.61,107.68,11070.0,99.081,99.127,98.9799,99.0443,11070.0
2020-12-16 15:30:00,107.67,107.68,107.39,107.49,22675.0,99.0351,99.0443,98.7775,98.8695,22675.0
2020-12-16 15:40:00,107.48,107.52,107.37,107.47,36125.0,98.8603,98.8971,98.7591,98.8511,36125.0
2020-12-16 15:50:00,107.5,107.54,107.28,107.41,93962.0,98.8787,98.9155,98.6763,98.7959,93962.0
2020-12-17 09:30:00,108.73,108.73,107.85,107.94,41255.0,100.01,100.01,99.2006,99.2834,41255.0
2020-12-17 09:40:00,107.94,108.41,107.85,108.14,15619.0,99.2834,99.7157,99.2006,99.4674,15619.0
2020-12-17 09:50:00,108.17,108.44,108.13,108.42,11552.0,99.495,99.7433,99.4582,99.7249,11552.0
2020-12-17 10:00:00,108.42,108.51,108.39,108.49,21283.0,99.7249,99.8077,99.6973,99.7893,21283.0
2020-12-17 10:10:00,108.57,108.77,108.55,108.73,25431.0,99.8629,100.0468,99.8445,100.01,25431.0
2020-12-17 10:20:00,108.7,108.72,108.45,108.45,16981.0,99.9825,100.0008,99.7525,99.7525,16981.0
2020-12-17 10:30:00,108.38,108.58,108.32,108.58,10288.0,99.6881,99.8721,99.6329,99.8721,10288.0
2020-12-17 10:40:00,108.6,108.68,108.42,108.59,13314.0,99.8905,99.9641,99.7249,99.8813,13314.0
2020-12-17 10:50:00,108.57,108.66,108.51,108.66,12006.0,99.8629,99.9457,99.8077,99.9457,12006.0
2020-12-17 11:00:00,108.69,108.74,108.54,108.74,15901.0,99.9733,100.0192,99.8353,100.0192,15901.0
2020-12-17 11:10:00,108.73,108.88,108.7,108.79,16897.0,100.01,100.148,99.9825,100.0652,16897.0
2020-12-17 11:20:00,108.77,108.86,108.64,108.65,14501.0,100.0468,100.1296,99.9273,99.9365,14501.0
2020-12-17 11:30:00,108.72,108.83,108.63,108.77,23977.0,100.0008,100.102,99.9181,100.0468,23977.0
2020-12-17 11:40:00,108.76,108.79,108.64,108.64,10986.0,100.0376,100.0652,99.9273,99.9273,10986.0
2020-12-17 11:50:00,108.66,108.72,108.51,108.72,16505.0,99.9457,100.0008,99.8077,100.0008,16505.0
2020-12-17 12:00:00,108.71,108.84,108.62,108.79,14817.0,99.9916,100.1112,99.9089,100.0652,14817.0
2020-12-17 12:10:00,108.78,108.82,108.66,108.68,7546.0,100.056,100.0928,99.9457,99.9641,7546.0
2020-12-17 12:20:00,108.68,108.79,108.66,108.73,13178.0,99.9641,100.0652,99.9457,100.01,13178.0
2020-12-17 12:30:00,108.73,108.74,108.62,108.69,6621.0,100.01,100.0192,99.9089,99.9733,6621.0
2020-12-17 12:40:00,108.67,108.74,108.63,108.7,7254.0,99.9549,100.0192,99.9181,99.9825,7254.0
2020-12-17 12:50:00,108.67,108.75,108.62,108.7,7960.0,99.9549,100.0284,99.9089,99.9825,7960.0
2020-12-17 13:00:00,108.71,108.76,108.64,108.65,8540.0,99.9916,100.0376,99.9273,99.9365,8540.0
2020-12-17 13:10:00,108.67,108.7,108.61,108.7,7693.0,99.9549,99.9825,99.8997,99.9825,7693.0
2020-12-17 13:20:00,108.71,108.78,108.65,108.66,8314.0,99.9916,100.056,99.9365,99.9457,8314.0
2020-12-17 13:30:00,108.67,108.69,108.47,108.49,10790.0,99.9549,99.9733,99.7709,99.7893,10790.0
2020-12-17 13:40:00,108.49,108.5,108.3,108.35,13769.0,99.7893,99.7985,99.6145,99.6605,13769.0
2020-12-17 13:50:00,108.35,108.5,108.32,108.45,9159.0,99.6605,99.7985,99.6329,99.7525,9159.0
2020-12-17 14:00:00,108.42,108.62,108.4,108.54,10297.0,99.7249,99.9089,99.7065,99.8353,10297.0
2020-12-17 14:10:00,108.54,108.66,108.53,108.63,19043.0,99.8353,99.9457,99.8261,99.9181,19043.0
2020-12-17 14:20:00,108.62,108.7,108.61,108.65,17149.0,99.9089,99.9825,99.8997,99.9365,17149.0
2020-12-17 14:30:00,108.65,108.75,108.65,108.75,18169.0,99.9365,100.0284,99.9365,100.0284,18169.0
2020-12-17 14:40:00,108.74,108.75,108.65,108.72,32604.0,100.0192,100.0284,99.9365,100.0008,32604.0
2020-12-17 14:50:00,108.73,108.83,108.63,108.66,17216.0,100.01,100.102,99.9181,99.9457,17216.0
2020-12-17 15:00:00,108.65,108.68,108.42,108.46,17664.0,99.9365,99.9641,99.7249,99.7617,17664.0
2020-12-17 15:10:00,108.48,108.51,108.4,108.46,13498.0,99.7801,99.8077,99.7065,99.7617,13498.0
2020-12-17 15:20:00,108.48,108.73,108.48,108.7,19503.0,99.7801,100.01,99.7801,99.9825,19503.0
2020-12-17 15:30:00,108.71,108.8,108.63,108.8,34000.0,99.9916,100.0744,99.9181,100.0744,34000.0
2020-12-17 15:40:00,108.79,108.82,108.67,108.68,39105.0,100.0652,100.0928,99.9549,99.9641,39105.0
2020-12-17 15:50:00,108.69,108.82,108.67,108.78,124767.0,99.9733,100.0928,99.9549,100.056,124767.0
2020-12-18 09:30:00,108.82,109.83,108.79,109.7,268121.0,100.0928,101.0218,100.0652,100.9023,268121.0
2020-12-18 09:40:00,109.65,109.85,109.48,109.75,11803.0,100.8563,101.0402,100.6999,100.9482,11803.0
2020-12-18 09:50:00,109.69,109.69,109.43,109.61,24348.0,100.8931,100.8931,100.6539,100.8195,24348.0
2020-12-18 10:00:00,109.53,109.55,109.28,109.55,17204.0,100.7459,100.7643,100.5159,100.7643,17204.0
2020-12-18 10:10:00,109.53,109.68,109.39,109.44,43519.0,100.7459,100.8839,100.6171,100.6631,43519.0
2020-12-18 10:20:00,109.44,109.48,109.3,109.44,22632.0,100.6631,100.6999,100.5343,100.6631,22632.0
2020-12-18 10:30:00,109.44,109.52,109.34,109.46,49677.0,100.6631,100.7367,100.5711,100.6815,49677.0
2020-12-18 10:40:00,109.46,109.55,109.26,109.26,12214.0,100.6815,100.7643,100.4975,100.4975,12214.0
2020-12-18 10:50:00,109.29,109.29,109.17,109.22,21272.0,100.5251,100.5251,100.4148,100.4607,21272.0
2020-12-18 11:00:00,109.22,109.24,109.12,109.17,30502.0,100.4607,100.4791,100.3688,100.4148,30502.0
2020-12-18 11:10:00,109.17,109.17,108.98,109.12,28573.0,100.4148,100.4148,100.24,100.3688,28573.0
2020-12-18 11:20:00,109.13,109.25,109.1,109.17,18818.0,100.378,100.4883,100.3504,100.4148,18818.0
2020-12-18 11:30:00,109.16,109.19,108.95,108.95,24557.0,100.4056,100.4332,100.2124,100.2124,24557.0
2020-12-18 11:40:00,108.96,109.05,108.9,109.05,30999.0,100.2216,100.3044,100.1664,100.3044,30999.0
2020-12-18 11:50:00,109.05,109.19,109.0,109.13,19215.0,100.3044,100.4332,100.2584,100.378,19215.0
2020-12-18 12:00:00,109.12,109.12,108.99,109.01,16227.0,100.3688,100.3688,100.2492,100.2676,16227.0
2020-12-18 12:10:00,109.0,109.26,108.98,109.26,18121.0,100.2584,100.4975,100.24,100.4975,18121.0
2020-12-18 12:20:00,109.28,109.43,109.27,109.35,15459.0,100.5159,100.6539,100.5067,100.5803,15459.0
2020-12-18 12:30:00,109.33,109.46,109.31,109.43,14612.0,100.5619,100.6815,100.5435,100.6539,14612.0
2020-12-18 12:40:00,109.43,109.43,109.24,109.32,11324.0,100.6539,100.6539,100.4791,100.5527,11324.0
2020-12-18 12:50:00,109.32,109.35,109.28,109.3,16045.0,100.5527,100.5803,100.5159,100.5343,16045.0
2020-12-18 13:00:00,109.3,109.32,109.27,109.28,18158.0,100.5343,100.5527,100.5067,100.5159,18158.0
2020-12-18 13:10:00,109.28,109.31,109.2,109.26,21046.0,100.5159,100.5435,100.4424,100.4975,21046.0
2020-12-18 13:20:00,109.26,109.26,109.15,109.17,24151.0,100.4975,100.4975,100.3964,100.4148,24151.0
2020-12-18 13:30:00,109.18,109.24,109.04,109.15,28864.0,100.424,100.4791,100.2952,100.3964,28864.0
2020-12-18 13:40:00,109.17,109.33,109.14,109.31,25989.0,100.4148,100.5619,100.3872,100.5435,25989.0
2020-12-18 13:50:00,109.29,109.4,109.23,109.27,19825.0,100.5251,100.6263,100.4699,100.5067,19825.0
2020-12-18 14:00:00,109.27,109.27,109.05,109.13,26675.0,100.5067,100.5067,100.3044,100.378,26675.0
2020-12-18 14:10:00,109.15,109.21,109.11,109.19,18227.0,100.3964,100.4515,100.3596,100.4332,18227.0
2020-12-18 14:20:00,109.18,109.27,109.16,109.23,18119.0,100.424,100.5067,100.4056,100.4699,18119.0
2020-12-18 14:30:00,109.23,109.29,109.1,109.21,21917.0,100.4699,100.5251,100.3504,100.4515,21917.0
2020-12-18 14:40:00,109.22,109.23,109.16,109.2,17083.0,100.4607,100.4699,100.4056,100.4424,17083.0
2020-12-18 14:50:00,109.19,109.2,108.97,109.02,25404.0,100.4332,100.4424,100.2308,100.2768,25404.0
2020-12-18 15:00:00,109.01,109.13,108.99,109.06,29268.0,100.2676,100.378,100.2492,100.3136,29268.0
2020-12-18 15:10:00,109.06,109.33,109.02,109.31,36437.0,100.3136,100.5619,100.2768,100.5435,36437.0
2020-12-18 15:20:00,109.3,109.41,109.22,109.39,36334.0,100.5343,100.6355,100.4607,100.6171,36334.0
2020-12-18 15:30:00,109.39,109.58,109.39,109.44,45937.0,100.6171,100.7919,100.6171,100.6631,45937.0
2020-12-18 15:40:00,109.41,109.98,109.39,109.9,62267.0,100.6355,101.1598,100.6171,101.0862,62267.0
2020-12-18 15:50:00,109.93,110.17,109.76,109.8,303836.0,101.1138,101.3346,100.9574,100.9942,303836.0
2020-12-21 09:30:00,108.12,108.18,107.62,107.67,47085.0,99.449,99.5042,98.9891,99.0351,47085.0
2020-12-21 09:40:00,107.71,107.83,107.53,107.7,13560.0,99.0718,99.1822,98.9063,99.0626,13560.0
2020-12-21 09:50:00,107.72,107.81,107.21,107.43,12690.0,99.081,99.1638,98.6119,98.8143,12690.0
2020-12-21 10:00:00,107.42,107.42,106.71,106.98,11690.0,98.8051,98.8051,98.152,98.4004,11690.0
2020-12-21 10:10:00,106.91,106.99,106.67,106.8,16266.0,98.336,98.4096,98.1153,98.2348,16266.0
2020-12-21 10:20:00,106.86,107.25,106.79,107.16,27069.0,98.29,98.6487,98.2256,98.566,27069.0
2020-12-21 10:30:00,107.13,107.81,107.09,107.81,25369.0,98.5384,99.1638,98.5016,99.1638,25369.0
2020-12-21 10:40:00,107.77,107.86,107.52,107.59,20160.0,99.127,99.2098,98.8971,98.9615,20160.0
2020-12-21 10:50:00,107.56,107.64,107.32,107.32,17641.0,98.9339,99.0075,98.7131,98.7131,17641.0
2020-12-21 11:00:00,107.32,107.7,107.28,107.62,9948.0,98.7131,99.0626,98.6763,98.9891,9948.0
2020-12-21 11:10:00,107.65,107.71,107.57,107.59,8660.0,99.0167,99.0718,98.9431,98.9615,8660.0
2020-12-21 11:20:00,107.58,108.03,107.54,107.98,19131.0,98.9523,99.3662,98.9155,99.3202,19131.0
2020-12-21 11:30:00,108.02,108.4,108.02,108.35,18982.0,99.357,99.7065,99.357,99.6605,18982.0
2020-12-21 11:40:00,108.35,108.57,108.35,108.57,14303.0,99.6605,99.8629,99.6605,99.8629,14303.0
2020-12-21 11:50:00,108.56,108.65,108.46,108.53,16719.0,99.8537,99.9365,99.7617,99.8261,16719.0
2020-12-21 12:00:00,108.54,108.6,108.47,108.51,7094.0,99.8353,99.8905,99.7709,99.8077,7094.0
2020-12-21 12:10:00,108.52,108.64,108.52,108.58,13196.0,99.8169,99.9273,99.8169,99.8721,13196.0
2020-12-21 12:20:00,108.58,108.91,108.55,108.91,14357.0,99.8721,100.1756,99.8445,100.1756,14357.0
2020-12-21 12:30:00,108.93,108.98,108.77,108.86,6961.0,100.194,100.24,100.0468,100.1296,6961.0
2020-12-21 12:40:00,108.9,109.05,108.86,109.02,15893.0,100.1664,100.3044,100.1296,100.2768,15893.0
2020-12-21 12:50:00,109.08,109.27,109.03,109.17,11703.0,100.332,100.5067,100.286,100.4148,11703.0
2020-12-21 13:00:00,109.15,109.21,108.96,109.02,9470.0,100.3964,100.4515,100.2216,100.2768,9470.0
2020-12-21 13:10:00,109.0,109.02,108.91,108.93,6916.0,100.2584,100.2768,100.1756,100.194,6916.0
2020-12-21 13:20:00,108.94,109.06,108.77,109.04,9897.0,100.2032,100.3136,100.0468,100.2952,9897.0
2020-12-21 13:30:00,109.1,109.22,109.06,109.16,9834.0,100.3504,100.4607,100.3136,100.4056,9834.0
2020-12-21 13:40:00,109.17,109.22,109.05,109.13,12659.0,100.4148,100.4607,100.3044,100.378,12659.0
2020-12-21 13:50:00,109.17,109.26,109.08,109.25,7560.0,100.4148,100.4975,100.332,100.4883,7560.0
2020-12-21 14:00:00,109.26,109.26,109.11,109.14,8544.0,100.4975,100.4975,100.3596,100.3872,8544.0
2020-12-21 14:10:00,109.15,109.34,109.15,109.29,9324.0,100.3964,100.5711,100.3964,100.5251,9324.0
2020-12-21 14:20:00,109.29,109.44,109.27,109.27,10070.0,100.5251,100.6631,100.5067,100.5067,10070.0
2020-12-21 14:30:00,109.26,109.45,109.23,109.23,9443.0,100.4975,100.6723,100.4699,100.4699,9443.0
2020-12-21 14:40:00,109.22,109.32,109.16,109.18,15555.0,100.4607,100.5527,100.4056,100.424,15555.0
2020-12-21 14:50:00,109.18,109.3,109.16,109.2,11766.0,100.424,100.5343,100.4056,100.4424,11766.0
2020-12-21 15:00:00,109.25,109.28,108.95,108.98,7667.0,100.4883,100.5159,100.2124,100.24,7667.0
2020-12-21 15:10:00,108.97,108.97,108.77,108.82,15497.0,100.2308,100.2308,100.0468,100.0928,15497.0
2020-12-21 15:20:00,108.81,108.83,108.61,108.7,15973.0,100.0836,100.102,99.8997,99.9825,15973.0
2020-12-21 15:30:00,108.73,108.73,108.36,108.51,23756.0,100.01,100.01,99.6697,99.8077,23756.0
2020-12-21 15:40:00,108.54,108.61,108.26,108.36,38277.0,99.8353,99.8997,99.5777,99.6697,38277.0
2020-12-21 15:50:00,108.31,108.66,108.2,108.66,88954.0,99.6237,99.9457,99.5225,99.9457,88954.0
2020-12-22 09:30:00,108.09,108.27,107.43,107.52,24039.0,99.4214,99.5869,98.8143,98.8971,24039.0
2020-12-22 09:40:00,107.43,107.62,107.35,107.55,10402.0,98.8143,98.9891,98.7407,98.9247,10402.0
2020-12-22 09:50:00,107.49,107.64,107.18,107.34,13963.0,98.8695,99.0075,98.5844,98.7315,13963.0
2020-12-22 10:00:00,107.32,107.49,107.12,107.48,10492.0,98.7131,98.8695,98.5292,98.8603,10492.0
2020-12-22 10:10:00,107.51,107.55,107.13,107.52,9375.0,98.8879,98.9247,98.5384,98.8971,9375.0
2020-12-22 10:20:00,107.61,107.76,107.55,107.73,8087.0,98.9799,99.1178,98.9247,99.0902,8087.0
2020-12-22 10:30:00,107.71,107.79,107.61,107.66,6571.0,99.0718,99.1454,98.9799,99.0259,6571.0
2020-12-22 10:40:00,107.64,107.71,107.34,107.34,13072.0,99.0075,99.0718,98.7315,98.7315,13072.0
2020-12-22 10:50:00,107.25,107.33,107.02,107.24,22981.0,98.6487,98.7223,98.4372,98.6395,22981.0
2020-12-22 11:00:00,107.24,107.5,107.14,107.39,40590.0,98.6395,98.8787,98.5476,98.7775,40590.0
2020-12-22 11:10:00,107.39,107.51,107.27,107.46,19272.0,98.7775,98.8879,98.6671,98.8419,19272.0
2020-12-22 11:20:00,107.46,107.61,107.38,107.6,17405.0,98.8419,98.9799,98.7683,98.9707,17405.0
2020-12-22 11:30:00,107.6,107.65,107.42,107.6,17868.0,98.9707,99.0167,98.8051,98.9707,17868.0
2020-12-22 11:40:00,107.59,107.67,107.41,107.56,13104.0,98.9615,99.0351,98.7959,98.9339,13104.0
2020-12-22 11:50:00,107.55,107.62,107.51,107.57,10895.0,98.9247,98.9891,98.8879,98.9431,10895.0
2020-12-22 12:00:00,107.55,107.7,107.55,107.57,8219.0,98.9247,99.0626,98.9247,98.9431,8219.0
2020-12-22 12:10:00,107.6,107.74,107.58,107.73,6615.0,98.9707,99.0994,98.9523,99.0902,6615.0
2020-12-22 12:20:00,107.72,107.83,107.68,107.82,9549.0,99.081,99.1822,99.0443,99.173,9549.0
2020-12-22 12:30:00,107.86,107.97,107.82,107.89,8132.0,99.2098,99.311,99.173,99.2374,8132.0
2020-12-22 12:40:00,107.84,107.87,107.75,107.86,4125.0,99.1914,99.219,99.1086,99.2098,4125.0
2020-12-22 12:50:00,107.87,107.9,107.8,107.9,8342.0,99.219,99.2466,99.1546,99.2466,8342.0
2020-12-22 13:00:00,107.88,107.97,107.88,107.91,9571.0,99.2282,99.311,99.2282,99.2558,9571.0
2020-12-22 13:10:00,107.91,107.96,107.85,107.95,11125.0,99.2558,99.3018,99.2006,99.2926,11125.0
2020-12-22 13:20:00,107.93,108.1,107.92,108.07,7692.0,99.2742,99.4306,99.265,99.403,7692.0
2020-12-22 13:30:00,108.08,108.32,108.0,108.32,15673.0,99.4122,99.6329,99.3386,99.6329,15673.0
2020-12-22 13:40:00,108.31,108.31,108.09,108.18,14399.0,99.6237,99.6237,99.4214,99.5042,14399.0
2020-12-22 13:50:00,108.21,108.24,108.08,108.08,22954.0,99.5317,99.5593,99.4122,99.4122,22954.0
2020-12-22 14:00:00,108.12,108.15,107.7,107.77,15962.0,99.449,99.4766,99.0626,99.127,15962.0
2020-12-22 14:10:00,107.75,107.88,107.68,107.81,14848.0,99.1086,99.2282,99.0443,99.1638,14848.0
2020-12-22 14:20:00,107.81,107.84,107.73,107.8,11866.0,99.1638,99.1914,99.0902,99.1546,11866.0
2020-12-22 14:30:00,107.85,107.89,107.58,107.58,10983.0,99.2006,99.2374,98.9523,98.9523,10983.0
2020-12-22 14:40:00,107.56,107.67,107.54,107.61,14682.0,98.9339,99.0351,98.9155,98.9799,14682.0
2020-12-22 14:50:00,107.59,107.81,107.56,107.8,14762.0,98.9615,99.1638,98.9339,99.1546,14762.0
2020-12-22 15:00:00,107.81,107.83,107.59,107.59,8137.0,99.1638,99.1822,98.9615,98.9615,8137.0
2020-12-22 15:10:00,107.56,107.64,107.54,107.59,9957.0,98.9339,99.0075,98.9155,98.9615,9957.0
2020-12-22 15:20:00,107.59,107.75,107.52,107.68,23664.0,98.9615,99.1086,98.8971,99.0443,23664.0
2020-12-22 15:30:00,107.7,107.8,107.53,107.53,21688.0,99.0626,99.1546,98.9063,98.9063,21688.0
2020-12-22 15:40:00,107.52,107.59,107.33,107.37,75062.0,98.8971,98.9615,98.7223,98.7591,75062.0
2020-12-22 15:50:00,107.37,107.4,107.24,107.4,154065.0,98.7591,98.7867,98.6395,98.7867,154065.0
2020-12-23 09:30:00,107.2,107.71,107.16,107.57,31649.0,98.6027,99.0718,98.566,98.9431,31649.0
2020-12-23 09:40:00,107.45,107.53,107.18,107.33,12446.0,98.8327,98.9063,98.5844,98.7223,12446.0
2020-12-23 09:50:00,107.33,107.44,107.11,107.18,29506.0,98.7223,98.8235,98.52,98.5844,29506.0
2020-12-23 10:00:00,107.29,107.41,107.03,107.19,17310.0,98.6855,98.7959,98.4464,98.5935,17310.0
2020-12-23 10:10:00,107.17,107.17,106.95,107.0,24203.0,98.5752,98.5752,98.3728,98.4188,24203.0
2020-12-23 10:20:00,107.02,107.07,106.86,106.95,12957.0,98.4372,98.4832,98.29,98.3728,12957.0
2020-12-23 10:30:00,106.97,107.12,106.85,107.11,7965.0,98.3912,98.5292,98.2808,98.52,7965.0
2020-12-23 10:40:00,107.16,107.28,107.13,107.26,6546.0,98.566,98.6763,98.5384,98.6579,6546.0
2020-12-23 10:50:00,107.3,107.52,107.21,107.4,11363.0,98.6947,98.8971,98.6119,98.7867,11363.0
2020-12-23 11:00:00,107.42,107.65,107.3,107.6,8962.0,98.8051,99.0167,98.6947,98.9707,8962.0
2020-12-23 11:10:00,107.63,107.87,107.6,107.7,6775.0,98.9983,99.219,98.9707,99.0626,6775.0
2020-12-23 11:20:00,107.7,107.71,107.55,107.55,5130.0,99.0626,99.0718,98.9247,98.9247,5130.0
2020-12-23 11:30:00,107.56,107.61,107.44,107.46,6013.0,98.9339,98.9799,98.8235,98.8419,6013.0
2020-12-23 11:40:00,107.5,107.63,107.44,107.56,4717.0,98.8787,98.9983,98.8235,98.9339,4717.0
2020-12-23 11:50:00,107.55,107.68,107.55,107.65,2641.0,98.9247,99.0443,98.9247,99.0167,2641.0
2020-12-23 12:00:00,107.67,107.73,107.63,107.72,8205.0,99.0351,99.0902,98.9983,99.081,8205.0
2020-12-23 12:10:00,107.74,107.84,107.7,107.7,7425.0,99.0994,99.1914,99.0626,99.0626,7425.0
2020-12-23 12:20:00,107.73,107.76,107.52,107.52,4925.0,99.0902,99.1178,98.8971,98.8971,4925.0
2020-12-23 12:30:00,107.54,107.68,107.51,107.6,5462.0,98.9155,99.0443,98.8879,98.9707,5462.0
2020-12-23 12:40:00,107.62,107.65,107.56,107.57,5730.0,98.9891,99.0167,98.9339,98.9431,5730.0
2020-12-23 12:50:00,107.62,107.62,107.52,107.59,3381.0,98.9891,98.9891,98.8971,98.9615,3381.0
2020-12-23 13:00:00,107.6,107.6,107.52,107.57,1804.0,98.9707,98.9707,98.8971,98.9431,1804.0
2020-12-23 13:10:00,107.56,107.73,107.56,107.72,5321.0,98.9339,99.0902,98.9339,99.081,5321.0
2020-12-23 13:20:00,107.67,107.8,107.66,107.8,5992.0,99.0351,99.1546,99.0259,99.1546,5992.0
2020-12-23 13:30:00,107.8,107.8,107.68,107.74,5346.0,99.1546,99.1546,99.0443,99.0994,5346.0
2020-12-23 13:40:00,107.84,107.9,107.77,107.87,6007.0,99.1914,99.2466,99.127,99.219,6007.0
2020-12-23 13:50:00,107.89,107.93,107.72,107.74,8811.0,99.2374,99.2742,99.081,99.0994,8811.0
2020-12-23 14:00:00,107.77,107.77,107.68,107.71,6282.0,99.127,99.127,99.0443,99.0718,6282.0
2020-12-23 14:10:00,107.71,107.72,107.57,107.57,3819.0,99.0718,99.081,98.9431,98.9431,3819.0
2020-12-23 14:20:00,107.59,107.62,107.5,107.5,6451.0,98.9615,98.9891,98.8787,98.8787,6451.0
2020-12-23 14:30:00,107.5,107.59,107.5,107.55,5326.0,98.8787,98.9615,98.8787,98.9247,5326.0
2020-12-23 14:40:00,107.55,107.57,107.43,107.43,14064.0,98.9247,98.9431,98.8143,98.8143,14064.0
2020-12-23 14:50:00,107.44,107.45,107.28,107.32,12608.0,98.8235,98.8327,98.6763,98.7131,12608.0
2020-12-23 15:00:00,107.33,107.33,107.2,107.25,10937.0,98.7223,98.7223,98.6027,98.6487,10937.0
2020-12-23 15:10:00,107.27,107.27,107.15,107.18,10422.0,98.6671,98.6671,98.5568,98.5844,10422.0
2020-12-23 15:20:00,107.16,107.29,107.11,107.26,10310.0,98.566,98.6855,98.52,98.6579,10310.0
2020-12-23 15:30:00,107.27,107.29,107.18,107.22,17306.0,98.6671,98.6855,98.5844,98.6211,17306.0
2020-12-23 15:40:00,107.21,107.33,107.17,107.21,29772.0,98.6119,98.7223,98.5752,98.6119,29772.0
2020-12-23 15:50:00,107.14,107.17,106.79,106.82,129406.0,98.5476,98.5752,98.2256,98.2532,129406.0
2020-12-24 09:30:00,107.22,107.26,107.03,107.22,11825.0,98.6211,98.6579,98.4464,98.6211,11825.0
2020-12-24 09:40:00,107.21,107.32,107.14,107.14,11513.0,98.6119,98.7131,98.5476,98.5476,11513.0
2020-12-24 09:50:00,107.23,107.23,106.95,107.15,5135.0,98.6303,98.6303,98.3728,98.5568,5135.0
2020-12-24 10:00:00,107.2,107.2,106.95,107.16,12174.0,98.6027,98.6027,98.3728,98.566,12174.0
2020-12-24 10:10:00,107.13,107.18,107.1,107.14,4690.0,98.5384,98.5844,98.5108,98.5476,4690.0
2020-12-24 10:20:00,107.16,107.23,107.12,107.23,4986.0,98.566,98.6303,98.5292,98.6303,4986.0
2020-12-24 10:30:00,107.26,107.31,107.13,107.19,8238.0,98.6579,98.7039,98.5384,98.5935,8238.0
2020-12-24 10:40:00,107.17,107.36,107.14,107.34,5738.0,98.5752,98.7499,98.5476,98.7315,5738.0
2020-12-24 10:50:00,107.37,107.52,107.37,107.38,8504.0,98.7591,98.8971,98.7591,98.7683,8504.0
2020-12-24 11:00:00,107.36,107.36,107.22,107.32,7769.0,98.7499,98.7499,98.6211,98.7131,7769.0
2020-12-24 11:10:00,107.29,107.36,107.11,107.14,6552.0,98.6855,98.7499,98.52,98.5476,6552.0
2020-12-24 11:20:00,107.19,107.21,107.07,107.12,8482.0,98.5935,98.6119,98.4832,98.5292,8482.0
2020-12-24 11:30:00,107.07,107.23,107.04,107.05,8980.0,98.4832,98.6303,98.4556,98.4648,8980.0
2020-12-24 11:40:00,107.07,107.1,106.94,107.02,10970.0,98.4832,98.5108,98.3636,98.4372,10970.0
2020-12-24 11:50:00,107.02,107.19,106.99,107.15,9391.0,98.4372,98.5935,98.4096,98.5568,9391.0
2020-12-24 12:00:00,107.15,107.18,107.05,107.13,7357.0,98.5568,98.5844,98.4648,98.5384,7357.0
2020-12-24 12:10:00,107.14,107.21,107.1,107.16,8721.0,98.5476,98.6119,98.5108,98.566,8721.0
2020-12-24 12:20:00,107.15,107.29,107.14,107.29,7003.0,98.5568,98.6855,98.5476,98.6855,7003.0
2020-12-24 12:30:00,107.29,107.48,107.29,107.45,7816.0,98.6855,98.8603,98.6855,98.8327,7816.0
2020-12-24 12:40:00,107.48,107.59,107.39,107.59,9773.0,98.8603,98.9615,98.7775,98.9615,9773.0
2020-12-24 12:50:00,107.6,107.69,107.47,107.55,31641.0,98.9707,99.0535,98.8511,98.9247,31641.0
2020-12-28 09:30:00,108.41,108.65,107.39,107.53,60417.0,99.7157,99.9365,98.7775,98.9063,60417.0
2020-12-28 09:40:00,107.44,107.78,107.38,107.63,36215.0,98.8235,99.1362,98.7683,98.9983,36215.0
2020-12-28 09:50:00,107.62,107.76,107.48,107.5,31209.0,98.9891,99.1178,98.8603,98.8787,31209.0
2020-12-28 10:00:00,107.51,107.97,107.5,107.93,20991.0,98.8879,99.311,98.8787,99.2742,20991.0
2020-12-28 10:10:00,107.97,108.56,107.97,108.45,13766.0,99.311,99.8537,99.311,99.7525,13766.0
2020-12-28 10:20:00,108.47,108.96,108.47,108.89,21987.0,99.7709,100.2216,99.7709,100.1572,21987.0
2020-12-28 10:30:00,108.91,109.22,108.85,109.04,26563.0,100.1756,100.4607,100.1204,100.2952,26563.0
2020-12-28 10:40:00,109.08,109.16,108.98,109.14,20333.0,100.332,100.4056,100.24,100.3872,20333.0
2020-12-28 10:50:00,109.12,109.33,109.1,109.28,28408.0,100.3688,100.5619,100.3504,100.5159,28408.0
2020-12-28 11:00:00,109.27,109.46,109.25,109.41,36630.0,100.5067,100.6815,100.4883,100.6355,36630.0
2020-12-28 11:10:00,109.39,109.46,109.35,109.44,17707.0,100.6171,100.6815,100.5803,100.6631,17707.0
2020-12-28 11:20:00,109.42,109.52,109.24,109.26,30220.0,100.6447,100.7367,100.4791,100.4975,30220.0
2020-12-28 11:30:00,109.26,109.5,109.2,109.4,44307.0,100.4975,100.7183,100.4424,100.6263,44307.0
2020-12-28 11:40:00,109.39,109.61,109.37,109.57,11571.0,100.6171,100.8195,100.5987,100.7827,11571.0
2020-12-28 11:50:00,109.54,109.54,109.25,109.31,10646.0,100.7551,100.7551,100.4883,100.5435,10646.0
2020-12-28 12:00:00,109.29,109.43,109.21,109.43,11634.0,100.5251,100.6539,100.4515,100.6539,11634.0
2020-12-28 12:10:00,109.4,109.57,109.38,109.44,33218.0,100.6263,100.7827,100.6079,100.6631,33218.0
2020-12-28 12:20:00,109.46,109.56,109.43,109.45,20664.0,100.6815,100.7735,100.6539,100.6723,20664.0
2020-12-28 12:30:00,109.44,109.48,109.34,109.46,25474.0,100.6631,100.6999,100.5711,100.6815,25474.0
2020-12-28 12:40:00,109.45,109.47,109.29,109.42,36771.0,100.6723,100.6907,100.5251,100.6447,36771.0
2020-12-28 12:50:00,109.41,109.52,109.34,109.49,31858.0,100.6355,100.7367,100.5711,100.7091,31858.0
2020-12-28 13:00:00,109.48,109.65,109.48,109.61,11363.0,100.6999,100.8563,100.6999,100.8195,11363.0
2020-12-28 13:10:00,109.59,109.65,109.48,109.51,18629.0,100.8011,100.8563,100.6999,100.7275,18629.0
2020-12-28 13:20:00,109.48,109.48,109.2,109.24,14834.0,100.6999,100.6999,100.4424,100.4791,14834.0
2020-12-28 13:30:00,109.24,109.29,109.06,109.25,24816.0,100.4791,100.5251,100.3136,100.4883,24816.0
2020-12-28 13:40:00,109.25,109.36,109.24,109.25,22252.0,100.4883,100.5895,100.4791,100.4883,22252.0
2020-12-28 13:50:00,109.25,109.32,109.2,109.26,15009.0,100.4883,100.5527,100.4424,100.4975,15009.0
2020-12-28 14:00:00,109.26,109.29,109.23,109.25,21350.0,100.4975,100.5251,100.4699,100.4883,21350.0
2020-12-28 14:10:00,109.23,109.3,109.23,109.28,11449.0,100.4699,100.5343,100.4699,100.5159,11449.0
2020-12-28 14:20:00,109.27,109.42,109.26,109.4,14067.0,100.5067,100.6447,100.4975,100.6263,14067.0
2020-12-28 14:30:00,109.4,109.56,109.37,109.53,23623.0,100.6263,100.7735,100.5987,100.7459,23623.0
2020-12-28 14:40:00,109.56,109.67,109.55,109.63,30023.0,100.7735,100.8747,100.7643,100.8379,30023.0
2020-12-28 14:50:00,109.63,109.7,109.54,109.54,28463.0,100.8379,100.9023,100.7551,100.7551,28463.0
2020-12-28 15:00:00,109.53,109.58,109.47,109.49,19566.0,100.7459,100.7919,100.6907,100.7091,19566.0
2020-12-28 15:10:00,109.5,109.69,109.5,109.66,25036.0,100.7183,100.8931,100.7183,100.8655,25036.0
2020-12-28 15:20:00,109.66,109.7,109.62,109.67,28189.0,100.8655,100.9023,100.8287,100.8747,28189.0
2020-12-28 15:30:00,109.68,109.69,109.48,109.5,45550.0,100.8839,100.8931,100.6999,100.7183,45550.0
2020-12-28 15:40:00,109.5,109.76,109.48,109.68,77226.0,100.7183,100.9574,100.6999,100.8839,77226.0
2020-12-28 15:50:00,109.67,109.85,109.49,109.77,223014.0,100.8747,101.0402,100.7091,100.9666,223014.0
2020-12-29 09:30:00,109.63,110.39,109.63,110.22,32886.0,100.8379,101.5369,100.8379,101.3805,32886.0
2020-12-29 09:40:00,110.15,110.37,110.07,110.34,19832.0,101.3162,101.5185,101.2426,101.4909,19832.0
2020-12-29 09:50:00,110.27,110.56,110.24,110.28,16818.0,101.4265,101.6933,101.3989,101.4357,16818.0
2020-12-29 10:00:00,110.28,110.3,110.1,110.18,21031.0,101.4357,101.4541,101.2702,101.3438,21031.0
2020-12-29 10:10:00,110.14,110.29,109.96,109.96,17675.0,101.307,101.4449,101.1414,101.1414,17675.0
2020-12-29 10:20:00,109.96,110.05,109.77,109.99,26051.0,101.1414,101.2242,100.9666,101.169,26051.0
2020-12-29 10:30:00,109.99,110.07,109.94,109.99,12371.0,101.169,101.2426,101.123,101.169,12371.0
2020-12-29 10:40:00,109.94,110.01,109.82,109.84,15373.0,101.123,101.1874,101.0126,101.031,15373.0
2020-12-29 10:50:00,109.82,109.91,109.73,109.89,13934.0,101.0126,101.0954,100.9298,101.077,13934.0
2020-12-29 11:00:00,109.84,109.92,109.77,109.81,26775.0,101.031,101.1046,100.9666,101.0034,26775.0
2020-12-29 11:10:00,109.8,109.88,109.64,109.66,26021.0,100.9942,101.0678,100.8471,100.8655,26021.0
2020-12-29 11:20:00,109.67,109.92,109.61,109.76,13128.0,100.8747,101.1046,100.8195,100.9574,13128.0
2020-12-29 11:30:00,109.72,109.77,109.55,109.57,12745.0,100.9206,100.9666,100.7643,100.7827,12745.0
2020-12-29 11:40:00,109.58,109.63,109.48,109.61,12303.0,100.7919,100.8379,100.6999,100.8195,12303.0
2020-12-29 11:50:00,109.62,109.81,109.62,109.8,12295.0,100.8287,101.0034,100.8287,100.9942,12295.0
2020-12-29 12:00:00,109.74,109.74,109.54,109.67,10833.0,100.939,100.939,100.7551,100.8747,10833.0
2020-12-29 12:10:00,109.71,109.76,109.62,109.73,20199.0,100.9115,100.9574,100.8287,100.9298,20199.0
2020-12-29 12:20:00,109.69,109.73,109.66,109.68,12811.0,100.8931,100.9298,100.8655,100.8839,12811.0
2020-12-29 12:30:00,109.68,109.69,109.47,109.47,21760.0,100.8839,100.8931,100.6907,100.6907,21760.0
2020-12-29 12:40:00,109.52,109.63,109.4,109.5,12672.0,100.7367,100.8379,100.6263,100.7183,12672.0
2020-12-29 12:50:00,109.49,109.66,109.46,109.64,22045.0,100.7091,100.8655,100.6815,100.8471,22045.0
2020-12-29 13:00:00,109.62,109.63,109.46,109.53,19927.0,100.8287,100.8379,100.6815,100.7459,19927.0
2020-12-29 13:10:00,109.52,109.58,109.47,109.49,14495.0,100.7367,100.7919,100.6907,100.7091,14495.0
2020-12-29 13:20:00,109.5,109.62,109.49,109.6,16199.0,100.7183,100.8287,100.7091,100.8103,16199.0
2020-12-29 13:30:00,109.58,109.63,109.57,109.6,12732.0,100.7919,100.8379,100.7827,100.8103,12732.0
2020-12-29 13:40:00,109.6,109.63,109.49,109.61,12105.0,100.8103,100.8379,100.7091,100.8195,12105.0
2020-12-29 13:50:00,109.61,109.78,109.6,109.73,14875.0,100.8195,100.9758,100.8103,100.9298,14875.0
2020-12-29 14:00:00,109.7,109.71,109.57,109.57,22591.0,100.9023,100.9115,100.7827,100.7827,22591.0
2020-12-29 14:10:00,109.57,109.61,109.49,109.5,17791.0,100.7827,100.8195,100.7091,100.7183,17791.0
2020-12-29 14:20:00,109.5,109.57,109.46,109.5,18307.0,100.7183,100.7827,100.6815,100.7183,18307.0
2020-12-29 14:30:00,109.51,109.62,109.48,109.52,19721.0,100.7275,100.8287,100.6999,100.7367,19721.0
2020-12-29 14:40:00,109.52,109.6,109.48,109.49,14060.0,100.7367,100.8103,100.6999,100.7091,14060.0
2020-12-29 14:50:00,109.5,109.63,109.49,109.53,16937.0,100.7183,100.8379,100.7091,100.7459,16937.0
2020-12-29 15:00:00,109.53,109.61,109.49,109.53,13749.0,100.7459,100.8195,100.7091,100.7459,13749.0
2020-12-29 15:10:00,109.55,109.69,109.55,109.68,13222.0,100.7643,100.8931,100.7643,100.8839,13222.0
2020-12-29 15:20:00,109.68,109.82,109.67,109.71,21925.0,100.8839,101.0126,100.8747,100.9115,21925.0
2020-12-29 15:30:00,109.7,109.77,109.54,109.59,30530.0,100.9023,100.9666,100.7551,100.8011,30530.0
2020-12-29 15:40:00,109.6,109.71,109.6,109.61,34140.0,100.8103,100.9115,100.8103,100.8195,34140.0
2020-12-29 15:50:00,109.6,109.65,109.45,109.45,138879.0,100.8103,100.8563,100.6723,100.6723,138879.0
2020-12-30 09:30:00,109.35,110.35,109.33,110.35,41118.0,100.5803,101.5001,100.5619,101.5001,41118.0
2020-12-30 09:40:00,110.46,110.48,110.19,110.31,11913.0,101.6013,101.6197,101.353,101.4633,11913.0
2020-12-30 09:50:00,110.32,110.35,110.06,110.32,20218.0,101.4725,101.5001,101.2334,101.4725,20218.0
2020-12-30 10:00:00,110.36,110.66,110.17,110.17,46703.0,101.5093,101.7853,101.3346,101.3346,46703.0
2020-12-30 10:10:00,110.18,110.25,110.12,110.13,9876.0,101.3438,101.4081,101.2886,101.2978,9876.0
2020-12-30 10:20:00,110.13,110.23,110.08,110.2,11476.0,101.2978,101.3897,101.2518,101.3622,11476.0
2020-12-30 10:30:00,110.22,110.29,109.84,109.87,26410.0,101.3805,101.4449,101.031,101.0586,26410.0
2020-12-30 10:40:00,109.84,109.87,109.61,109.85,17225.0,101.031,101.0586,100.8195,101.0402,17225.0
2020-12-30 10:50:00,109.84,109.86,109.66,109.67,12894.0,101.031,101.0494,100.8655,100.8747,12894.0
2020-12-30 11:00:00,109.68,109.72,109.59,109.69,16725.0,100.8839,100.9206,100.8011,100.8931,16725.0
2020-12-30 11:10:00,109.69,109.71,109.56,109.61,28558.0,100.8931,100.9115,100.7735,100.8195,28558.0
2020-12-30 11:20:00,109.63,109.73,109.57,109.6,30679.0,100.8379,100.9298,100.7827,100.8103,30679.0
2020-12-30 11:30:00,109.6,109.75,109.53,109.66,18778.0,100.8103,100.9482,100.7459,100.8655,18778.0
2020-12-30 11:40:00,109.65,109.74,109.61,109.67,12347.0,100.8563,100.939,100.8195,100.8747,12347.0
2020-12-30 11:50:00,109.68,109.8,109.66,109.7,23712.0,100.8839,100.9942,100.8655,100.9023,23712.0
2020-12-30 12:00:00,109.69,109.72,109.6,109.66,18906.0,100.8931,100.9206,100.8103,100.8655,18906.0
2020-12-30 12:10:00,109.66,109.68,109.58,109.65,11147.0,100.8655,100.8839,100.7919,100.8563,11147.0
2020-12-30 12:20:00,109.64,109.65,109.51,109.52,11586.0,100.8471,100.8563,100.7275,100.7367,11586.0
2020-12-30 12:30:00,109.51,109.65,109.5,109.61,11225.0,100.7275,100.8563,100.7183,100.8195,11225.0
2020-12-30 12:40:00,109.62,109.68,109.61,109.62,8610.0,100.8287,100.8839,100.8195,100.8287,8610.0
2020-12-30 12:50:00,109.59,109.61,109.52,109.59,9882.0,100.8011,100.8195,100.7367,100.8011,9882.0
2020-12-30 13:00:00,109.57,109.62,109.47,109.59,16013.0,100.7827,100.8287,100.6907,100.8011,16013.0
2020-12-30 13:10:00,109.59,109.59,109.5,109.57,19323.0,100.8011,100.8011,100.7183,100.7827,19323.0
2020-12-30 13:20:00,109.58,109.6,109.49,109.5,15500.0,100.7919,100.8103,100.7091,100.7183,15500.0
2020-12-30 13:30:00,109.5,109.54,109.49,109.53,18657.0,100.7183,100.7551,100.7091,100.7459,18657.0
2020-12-30 13:40:00,109.52,109.63,109.49,109.6,16402.0,100.7367,100.8379,100.7091,100.8103,16402.0
2020-12-30 13:50:00,109.61,109.63,109.57,109.59,15606.0,100.8195,100.8379,100.7827,100.8011,15606.0
2020-12-30 14:00:00,109.59,109.6,109.48,109.5,16575.0,100.8011,100.8103,100.6999,100.7183,16575.0
2020-12-30 14:10:00,109.51,109.58,109.47,109.5,28089.0,100.7275,100.7919,100.6907,100.7183,28089.0
2020-12-30 14:20:00,109.5,109.55,109.48,109.51,20791.0,100.7183,100.7643,100.6999,100.7275,20791.0
2020-12-30 14:30:00,109.52,109.56,109.46,109.51,22044.0,100.7367,100.7735,100.6815,100.7275,22044.0
2020-12-30 14:40:00,109.51,109.54,109.49,109.51,19564.0,100.7275,100.7551,100.7091,100.7275,19564.0
2020-12-30 14:50:00,109.5,109.53,109.42,109.5,28637.0,100.7183,100.7459,100.6447,100.7183,28637.0
2020-12-30 15:00:00,109.5,109.55,109.46,109.55,16206.0,100.7183,100.7643,100.6815,100.7643,16206.0
2020-12-30 15:10:00,109.56,109.66,109.54,109.64,13806.0,100.7735,100.8655,100.7551,100.8471,13806.0
2020-12-30 15:20:00,109.62,109.69,109.51,109.58,17663.0,100.8287,100.8931,100.7275,100.7919,17663.0
2020-12-30 15:30:00,109.59,109.61,109.49,109.51,27331.0,100.8011,100.8195,100.7091,100.7275,27331.0
2020-12-30 15:40:00,109.51,109.63,109.48,109.52,29243.0,100.7275,100.8379,100.6999,100.7367,29243.0
2020-12-30 15:50:00,109.53,109.6,109.43,109.57,132140.0,100.7459,100.8103,100.6539,100.7827,132140.0
2020-12-31 09:30:00,108.93,109.18,108.2,108.22,33906.0,100.194,100.424,99.5225,99.5409,33906.0
2020-12-31 09:40:00,108.12,108.26,107.86,108.11,29725.0,99.449,99.5777,99.2098,99.4398,29725.0
2020-12-31 09:50:00,108.1,108.25,108.01,108.09,26312.0,99.4306,99.5685,99.3478,99.4214,26312.0
2020-12-31 10:00:00,108.05,108.07,107.64,107.64,14738.0,99.3846,99.403,99.0075,99.0075,14738.0
2020-12-31 10:10:00,107.59,108.07,107.49,108.02,14592.0,98.9615,99.403,98.8695,99.357,14592.0
2020-12-31 10:20:00,108.04,108.06,107.9,108.04,9993.0,99.3754,99.3938,99.2466,99.3754,9993.0
2020-12-31 10:30:00,108.04,108.07,107.79,107.88,16653.0,99.3754,99.403,99.1454,99.2282,16653.0
2020-12-31 10:40:00,107.86,107.92,107.73,107.76,11083.0,99.2098,99.265,99.0902,99.1178,11083.0
2020-12-31 10:50:00,107.74,107.91,107.67,107.84,14119.0,99.0994,99.2558,99.0351,99.1914,14119.0
2020-12-31 11:00:00,107.84,107.88,107.73,107.79,10018.0,99.1914,99.2282,99.0902,99.1454,10018.0
2020-12-31 11:10:00,107.77,107.81,107.67,107.7,9645.0,99.127,99.1638,99.0351,99.0626,9645.0
2020-12-31 11:20:00,107.67,107.67,107.38,107.44,18098.0,99.0351,99.0351,98.7683,98.8235,18098.0
2020-12-31 11:30:00,107.43,107.77,107.43,107.77,17559.0,98.8143,99.127,98.8143,99.127,17559.0
2020-12-31 11:40:00,107.76,107.9,107.73,107.88,15328.0,99.1178,99.2466,99.0902,99.2282,15328.0
2020-12-31 11:50:00,107.88,107.98,107.86,107.96,16826.0,99.2282,99.3202,99.2098,99.3018,16826.0
2020-12-31 12:00:00,107.95,108.07,107.93,108.03,7982.0,99.2926,99.403,99.2742,99.3662,7982.0
2020-12-31 12:10:00,108.06,108.26,108.05,108.26,7437.0,99.3938,99.5777,99.3846,99.5777,7437.0
2020-12-31 12:20:00,108.26,108.27,108.18,108.2,12775.0,99.5777,99.5869,99.5042,99.5225,12775.0
2020-12-31 12:30:00,108.24,108.26,108.18,108.24,10884.0,99.5593,99.5777,99.5042,99.5593,10884.0
2020-12-31 12:40:00,108.26,108.44,108.26,108.42,10233.0,99.5777,99.7433,99.5777,99.7249,10233.0
2020-12-31 12:50:00,108.41,108.57,108.38,108.56,13412.0,99.7157,99.8629,99.6881,99.8537,13412.0
2020-12-31 13:00:00,108.58,108.62,108.43,108.43,8376.0,99.8721,99.9089,99.7341,99.7341,8376.0
2020-12-31 13:10:00,108.41,108.41,108.31,108.33,9484.0,99.7157,99.7157,99.6237,99.6421,9484.0
2020-12-31 13:20:00,108.33,108.41,108.32,108.35,8997.0,99.6421,99.7157,99.6329,99.6605,8997.0
2020-12-31 13:30:00,108.37,108.37,108.2,108.25,12303.0,99.6789,99.6789,99.5225,99.5685,12303.0
2020-12-31 13:40:00,108.26,108.28,108.11,108.16,12311.0,99.5777,99.5961,99.4398,99.4858,12311.0
2020-12-31 13:50:00,108.16,108.26,108.12,108.23,10465.0,99.4858,99.5777,99.449,99.5501,10465.0
2020-12-31 14:00:00,108.23,108.27,108.14,108.22,12408.0,99.5501,99.5869,99.4674,99.5409,12408.0
2020-12-31 14:10:00,108.2,108.6,108.19,108.5,14160.0,99.5225,99.8905,99.5134,99.7985,14160.0
2020-12-31 14:20:00,108.49,108.51,108.39,108.39,11634.0,99.7893,99.8077,99.6973,99.6973,11634.0
2020-12-31 14:30:00,108.41,108.64,108.38,108.62,12077.0,99.7157,99.9273,99.6881,99.9089,12077.0
2020-12-31 14:40:00,108.61,108.66,108.59,108.64,9398.0,99.8997,99.9457,99.8813,99.9273,9398.0
2020-12-31 14:50:00,108.64,108.64,108.46,108.5,12704.0,99.9273,99.9273,99.7617,99.7985,12704.0
2020-12-31 15:00:00,108.52,108.73,108.5,108.67,18538.0,99.8169,100.01,99.7985,99.9549,18538.0
2020-12-31 15:10:00,108.65,108.7,108.58,108.58,23382.0,99.9365,99.9825,99.8721,99.8721,23382.0
2020-12-31 15:20:00,108.57,108.75,108.56,108.73,27489.0,99.8629,100.0284,99.8537,100.01,27489.0
2020-12-31 15:30:00,108.73,108.76,108.36,108.42,31130.0,100.01,100.0376,99.6697,99.7249,31130.0
2020-12-31 15:40:00,108.41,108.65,108.36,108.61,58845.0,99.7157,99.9365,99.6697,99.8997,58845.0
2020-12-31 15:50:00,108.62,108.75,108.43,108.53,133140.0,99.9089,100.0284,99.7341,99.8261,133140.0
2021-01-04 09:30:00,109.02,109.02,107.79,108.04,25582.0,100.2768,100.2768,99.1454,99.3754,25582.0
2021-01-04 09:40:00,107.86,107.86,106.7,107.04,44024.0,99.2098,99.2098,98.1428,98.4556,44024.0
2021-01-04 09:50:00,106.88,106.99,106.58,106.79,20926.0,98.3084,98.4096,98.0325,98.2256,20926.0
2021-01-04 10:00:00,106.78,106.93,106.15,106.2,25040.0,98.2164,98.3544,97.637,97.6829,25040.0
2021-01-04 10:10:00,106.19,106.31,105.78,105.78,16793.0,97.6737,97.7841,97.2966,97.2966,16793.0
2021-01-04 10:20:00,105.78,105.88,105.55,105.81,37743.0,97.2966,97.3886,97.0851,97.3242,37743.0
2021-01-04 10:30:00,105.8,105.94,105.69,105.89,25070.0,97.315,97.4438,97.2138,97.3978,25070.0
2021-01-04 10:40:00,105.93,106.08,105.7,105.86,14144.0,97.4346,97.5726,97.223,97.3702,14144.0
2021-01-04 10:50:00,105.82,105.83,105.33,105.59,18594.0,97.3334,97.3426,96.8827,97.1219,18594.0
2021-01-04 11:00:00,105.59,105.64,105.09,105.09,21421.0,97.1219,97.1679,96.662,96.662,21421.0
2021-01-04 11:10:00,105.08,105.51,105.02,105.44,20082.0,96.6528,97.0483,96.5976,96.9839,20082.0
2021-01-04 11:20:00,105.47,105.51,105.31,105.38,16843.0,97.0115,97.0483,96.8643,96.9287,16843.0
2021-01-04 11:30:00,105.34,105.48,105.18,105.45,22881.0,96.8919,97.0207,96.7447,96.9931,22881.0
2021-01-04 11:40:00,105.41,105.47,105.32,105.4,24838.0,96.9563,97.0115,96.8735,96.9471,24838.0
2021-01-04 11:50:00,105.42,105.46,105.08,105.14,35171.0,96.9655,97.0023,96.6528,96.708,35171.0
2021-01-04 12:00:00,105.11,105.29,105.09,105.13,18064.0,96.6804,96.8459,96.662,96.6988,18064.0
2021-01-04 12:10:00,105.1,105.28,104.9,105.25,34907.0,96.6712,96.8367,96.4872,96.8091,34907.0
2021-01-04 12:20:00,105.22,105.35,105.08,105.2,27623.0,96.7815,96.9011,96.6528,96.7631,27623.0
2021-01-04 12:30:00,105.21,105.21,104.96,105.05,16755.0,96.7723,96.7723,96.5424,96.6252,16755.0
2021-01-04 12:40:00,105.02,105.03,104.86,104.99,20454.0,96.5976,96.6068,96.4504,96.57,20454.0
2021-01-04 12:50:00,104.94,105.41,104.91,105.4,13817.0,96.524,96.9563,96.4964,96.9471,13817.0
2021-01-04 13:00:00,105.39,105.42,105.21,105.42,19933.0,96.9379,96.9655,96.7723,96.9655,19933.0
2021-01-04 13:10:00,105.41,105.67,105.41,105.63,9427.0,96.9563,97.1955,96.9563,97.1587,9427.0
2021-01-04 13:20:00,105.63,105.74,105.61,105.67,9480.0,97.1587,97.2598,97.1403,97.1955,9480.0
2021-01-04 13:30:00,105.66,105.71,105.52,105.56,10247.0,97.1863,97.2322,97.0575,97.0943,10247.0
2021-01-04 13:40:00,105.54,105.78,105.45,105.78,19731.0,97.0759,97.2966,96.9931,97.2966,19731.0
2021-01-04 13:50:00,105.78,105.92,105.71,105.76,9585.0,97.2966,97.4254,97.2322,97.2782,9585.0
2021-01-04 14:00:00,105.75,105.81,105.56,105.56,14448.0,97.269,97.3242,97.0943,97.0943,14448.0
2021-01-04 14:10:00,105.58,105.77,105.53,105.69,23565.0,97.1127,97.2874,97.0667,97.2138,23565.0
2021-01-04 14:20:00,105.63,105.69,105.54,105.59,11744.0,97.1587,97.2138,97.0759,97.1219,11744.0
2021-01-04 14:30:00,105.58,105.59,105.29,105.41,19349.0,97.1127,97.1219,96.8459,96.9563,19349.0
2021-01-04 14:40:00,105.47,105.58,105.4,105.4,15357.0,97.0115,97.1127,96.9471,96.9471,15357.0
2021-01-04 14:50:00,105.39,105.71,105.36,105.59,16158.0,96.9379,97.2322,96.9103,97.1219,16158.0
2021-01-04 15:00:00,105.61,105.67,105.43,105.5,16648.0,97.1403,97.1955,96.9747,97.0391,16648.0
2021-01-04 15:10:00,105.53,105.62,105.34,105.41,16207.0,97.0667,97.1495,96.8919,96.9563,16207.0
2021-01-04 15:20:00,105.4,105.58,105.39,105.57,18513.0,96.9471,97.1127,96.9379,97.1035,18513.0
2021-01-04 15:30:00,105.57,105.78,105.44,105.75,67917.0,97.1035,97.2966,96.9839,97.269,67917.0
2021-01-04 15:40:00,105.77,106.0,105.74,105.92,68895.0,97.2874,97.499,97.2598,97.4254,68895.0
2021-01-04 15:50:00,105.98,106.02,105.77,105.86,369307.0,97.4806,97.5174,97.2874,97.3702,369307.0
2021-01-05 09:30:00,105.64,106.14,105.36,106.01,31157.0,97.1679,97.6278,96.9103,97.5082,31157.0
2021-01-05 09:40:00,105.92,106.04,105.64,105.92,10199.0,97.4254,97.5358,97.1679,97.4254,10199.0
2021-01-05 09:50:00,106.06,106.18,105.87,106.12,6383.0,97.5542,97.6645,97.3794,97.6094,6383.0
2021-01-05 10:00:00,106.09,106.22,105.7,105.91,18594.0,97.5818,97.7013,97.223,97.4162,18594.0
2021-01-05 10:10:00,105.85,105.91,105.7,105.7,12976.0,97.361,97.4162,97.223,97.223,12976.0
2021-01-05 10:20:00,105.77,105.82,105.6,105.65,7731.0,97.2874,97.3334,97.1311,97.1771,7731.0
2021-01-05 10:30:00,105.65,105.65,105.41,105.51,12298.0,97.1771,97.1771,96.9563,97.0483,12298.0
2021-01-05 10:40:00,105.52,105.53,105.35,105.48,7593.0,97.0575,97.0667,96.9011,97.0207,7593.0
2021-01-05 10:50:00,105.51,105.65,105.43,105.48,7045.0,97.0483,97.1771,96.9747,97.0207,7045.0
2021-01-05 11:00:00,105.5,105.5,105.31,105.4,11464.0,97.0391,97.0391,96.8643,96.9471,11464.0
2021-01-05 11:10:00,105.34,105.35,105.2,105.34,11537.0,96.8919,96.9011,96.7631,96.8919,11537.0
2021-01-05 11:20:00,105.38,105.57,105.38,105.57,7861.0,96.9287,97.1035,96.9287,97.1035,7861.0
2021-01-05 11:30:00,105.6,105.68,105.57,105.61,9871.0,97.1311,97.2046,97.1035,97.1403,9871.0
2021-01-05 11:40:00,105.62,105.76,105.49,105.54,11988.0,97.1495,97.2782,97.0299,97.0759,11988.0
2021-01-05 11:50:00,105.52,105.55,105.34,105.36,6926.0,97.0575,97.0851,96.8919,96.9103,6926.0
2021-01-05 12:00:00,105.38,105.74,105.3,105.74,6330.0,96.9287,97.2598,96.8551,97.2598,6330.0
2021-01-05 12:10:00,105.73,105.8,105.52,105.59,11762.0,97.2506,97.315,97.0575,97.1219,11762.0
2021-01-05 12:20:00,105.57,105.73,105.53,105.68,12074.0,97.1035,97.2506,97.0667,97.2046,12074.0
2021-01-05 12:30:00,105.65,105.69,105.54,105.63,11634.0,97.1771,97.2138,97.0759,97.1587,11634.0
2021-01-05 12:40:00,105.64,105.67,105.55,105.56,9330.0,97.1679,97.1955,97.0851,97.0943,9330.0
2021-01-05 12:50:00,105.58,105.8,105.53,105.8,8218.0,97.1127,97.315,97.0667,97.315,8218.0
2021-01-05 13:00:00,105.81,105.9,105.75,105.76,6443.0,97.3242,97.407,97.269,97.2782,6443.0
2021-01-05 13:10:00,105.78,105.81,105.72,105.81,7146.0,97.2966,97.3242,97.2414,97.3242,7146.0
2021-01-05 13:20:00,105.81,105.81,105.7,105.76,16127.0,97.3242,97.3242,97.223,97.2782,16127.0
2021-01-05 13:30:00,105.77,105.79,105.6,105.62,20313.0,97.2874,97.3058,97.1311,97.1495,20313.0
2021-01-05 13:40:00,105.62,105.77,105.56,105.77,5095.0,97.1495,97.2874,97.0943,97.2874,5095.0
2021-01-05 13:50:00,105.77,105.85,105.68,105.83,6583.0,97.2874,97.361,97.2046,97.3426,6583.0
2021-01-05 14:00:00,105.84,106.31,105.83,106.24,23019.0,97.3518,97.7841,97.3426,97.7197,23019.0
2021-01-05 14:10:00,106.27,106.35,106.19,106.27,11482.0,97.7473,97.8209,97.6737,97.7473,11482.0
2021-01-05 14:20:00,106.26,106.27,106.09,106.19,9936.0,97.7381,97.7473,97.5818,97.6737,9936.0
2021-01-05 14:30:00,106.24,106.3,106.07,106.08,13316.0,97.7197,97.7749,97.5634,97.5726,13316.0
2021-01-05 14:40:00,106.1,106.26,106.09,106.11,10771.0,97.591,97.7381,97.5818,97.6002,10771.0
2021-01-05 14:50:00,106.09,106.11,105.8,105.84,11847.0,97.5818,97.6002,97.315,97.3518,11847.0
2021-01-05 15:00:00,105.85,106.07,105.85,105.96,9129.0,97.361,97.5634,97.361,97.4622,9129.0
2021-01-05 15:10:00,105.97,105.99,105.76,105.84,11860.0,97.4714,97.4898,97.2782,97.3518,11860.0
2021-01-05 15:20:00,105.8,105.84,105.67,105.82,11370.0,97.315,97.3518,97.1955,97.3334,11370.0
2021-01-05 15:30:00,105.77,105.9,105.72,105.72,18737.0,97.2874,97.407,97.2414,97.2414,18737.0
2021-01-05 15:40:00,105.76,106.01,105.73,105.98,27086.0,97.2782,97.5082,97.2506,97.4806,27086.0
2021-01-05 15:50:00,106.02,106.2,105.66,105.83,201229.0,97.5174,97.6829,97.1863,97.3426,201229.0
2021-01-06 09:30:00,105.63,106.02,105.52,105.65,32468.0,97.1587,97.5174,97.0575,97.1771,32468.0
2021-01-06 09:40:00,105.66,106.4,105.39,105.88,12423.0,97.1863,97.8669,96.9379,97.3886,12423.0
2021-01-06 09:50:00,105.9,106.17,105.75,106.01,10320.0,97.407,97.6554,97.269,97.5082,10320.0
2021-01-06 10:00:00,106.02,106.25,105.94,106.06,16735.0,97.5174,97.7289,97.4438,97.5542,16735.0
2021-01-06 10:10:00,106.19,106.43,106.05,106.25,20101.0,97.6737,97.8945,97.545,97.7289,20101.0
2021-01-06 10:20:00,106.23,106.26,106.13,106.21,19293.0,97.7105,97.7381,97.6186,97.6921,19293.0
2021-01-06 10:30:00,106.23,106.42,106.2,106.21,19166.0,97.7105,97.8853,97.6829,97.6921,19166.0
2021-01-06 10:40:00,106.2,106.22,105.96,106.22,9311.0,97.6829,97.7013,97.4622,97.7013,9311.0
2021-01-06 10:50:00,106.25,106.42,106.19,106.24,14820.0,97.7289,97.8853,97.6737,97.7197,14820.0
2021-01-06 11:00:00,106.29,106.43,106.24,106.26,11799.0,97.7657,97.8945,97.7197,97.7381,11799.0
2021-01-06 11:10:00,106.28,106.39,106.14,106.15,9022.0,97.7565,97.8577,97.6278,97.637,9022.0
2021-01-06 11:20:00,106.16,106.53,106.08,106.38,13825.0,97.6462,97.9865,97.5726,97.8485,13825.0
2021-01-06 11:30:00,106.41,106.45,106.1,106.24,14831.0,97.8761,97.9129,97.591,97.7197,14831.0
2021-01-06 11:40:00,106.27,106.35,106.19,106.31,12763.0,97.7473,97.8209,97.6737,97.7841,12763.0
2021-01-06 11:50:00,106.27,106.41,106.18,106.27,10634.0,97.7473,97.8761,97.6645,97.7473,10634.0
2021-01-06 12:00:00,106.29,106.4,106.18,106.24,5846.0,97.7657,97.8669,97.6645,97.7197,5846.0
2021-01-06 12:10:00,106.25,106.25,105.93,106.09,9068.0,97.7289,97.7289,97.4346,97.5818,9068.0
2021-01-06 12:20:00,106.06,106.08,105.85,106.02,9545.0,97.5542,97.5726,97.361,97.5174,9545.0
2021-01-06 12:30:00,106.04,106.2,106.03,106.17,6206.0,97.5358,97.6829,97.5266,97.6554,6206.0
2021-01-06 12:40:00,106.2,106.39,106.18,106.31,11502.0,97.6829,97.8577,97.6645,97.7841,11502.0
2021-01-06 12:50:00,106.34,106.56,106.34,106.54,9140.0,97.8117,98.0141,97.8117,97.9957,9140.0
2021-01-06 13:00:00,106.52,106.6,106.35,106.4,11781.0,97.9773,98.0509,97.8209,97.8669,11781.0
2021-01-06 13:10:00,106.4,106.54,106.34,106.39,10568.0,97.8669,97.9957,97.8117,97.8577,10568.0
2021-01-06 13:20:00,106.37,106.55,106.34,106.52,5505.0,97.8393,98.0049,97.8117,97.9773,5505.0
2021-01-06 13:30:00,106.55,106.57,106.41,106.47,10486.0,98.0049,98.0233,97.8761,97.9313,10486.0
2021-01-06 13:40:00,106.5,106.7,106.5,106.61,9916.0,97.9589,98.1428,97.9589,98.0601,9916.0
2021-01-06 13:50:00,106.61,106.62,106.3,106.4,10003.0,98.0601,98.0693,97.7749,97.8669,10003.0
2021-01-06 14:00:00,106.43,106.5,106.34,106.5,8448.0,97.8945,97.9589,97.8117,97.9589,8448.0
2021-01-06 14:10:00,106.47,106.63,106.08,106.18,12099.0,97.9313,98.0785,97.5726,97.6645,12099.0
2021-01-06 14:20:00,106.17,106.33,105.93,106.06,11129.0,97.6554,97.8025,97.4346,97.5542,11129.0
2021-01-06 14:30:00,106.04,106.49,105.89,106.08,12449.0,97.5358,97.9497,97.3978,97.5726,12449.0
2021-01-06 14:40:00,106.08,106.45,105.82,105.83,16069.0,97.5726,97.9129,97.3334,97.3426,16069.0
2021-01-06 14:50:00,105.86,106.11,105.62,106.11,14217.0,97.3702,97.6002,97.1495,97.6002,14217.0
2021-01-06 15:00:00,106.09,106.12,105.9,106.01,16761.0,97.5818,97.6094,97.407,97.5082,16761.0
2021-01-06 15:10:00,106.06,106.28,105.95,106.22,22751.0,97.5542,97.7565,97.453,97.7013,22751.0
2021-01-06 15:20:00,106.25,106.4,106.0,106.34,28933.0,97.7289,97.8669,97.499,97.8117,28933.0
2021-01-06 15:30:00,106.35,106.46,106.14,106.26,26300.0,97.8209,97.9221,97.6278,97.7381,26300.0
2021-01-06 15:40:00,106.29,106.62,106.29,106.6,47666.0,97.7657,98.0693,97.7657,98.0509,47666.0
2021-01-06 15:50:00,106.57,106.62,106.26,106.41,129615.0,98.0233,98.0693,97.7381,97.8761,129615.0
2021-01-07 09:30:00,106.5,106.99,105.71,105.72,49271.0,97.9589,98.4096,97.2322,97.2414,49271.0
2021-01-07 09:40:00,105.68,105.8,105.45,105.54,24288.0,97.2046,97.315,96.9931,97.0759,24288.0
2021-01-07 09:50:00,105.59,105.65,105.28,105.6,44531.0,97.1219,97.1771,96.8367,97.1311,44531.0
2021-01-07 10:00:00,105.57,105.81,105.4,105.53,22616.0,97.1035,97.3242,96.9471,97.0667,22616.0
2021-01-07 10:10:00,105.56,105.68,105.44,105.6,21800.0,97.0943,97.2046,96.9839,97.1311,21800.0
2021-01-07 10:20:00,105.61,105.85,105.59,105.79,15248.0,97.1403,97.361,97.1219,97.3058,15248.0
2021-01-07 10:30:00,105.8,105.92,105.76,105.86,11591.0,97.315,97.4254,97.2782,97.3702,11591.0
2021-01-07 10:40:00,105.8,105.84,105.64,105.8,14793.0,97.315,97.3518,97.1679,97.315,14793.0
2021-01-07 10:50:00,105.8,105.82,105.46,105.49,14927.0,97.315,97.3334,97.0023,97.0299,14927.0
2021-01-07 11:00:00,105.52,105.73,105.52,105.67,25810.0,97.0575,97.2506,97.0575,97.1955,25810.0
2021-01-07 11:10:00,105.63,105.77,105.51,105.56,44224.0,97.1587,97.2874,97.0483,97.0943,44224.0
2021-01-07 11:20:00,105.57,105.67,105.54,105.64,14440.0,97.1035,97.1955,97.0759,97.1679,14440.0
2021-01-07 11:30:00,105.66,105.82,105.55,105.67,13380.0,97.1863,97.3334,97.0851,97.1955,13380.0
2021-01-07 11:40:00,105.69,105.83,105.68,105.8,9366.0,97.2138,97.3426,97.2046,97.315,9366.0
2021-01-07 11:50:00,105.8,105.83,105.73,105.74,14226.0,97.315,97.3426,97.2506,97.2598,14226.0
2021-01-07 12:00:00,105.74,105.85,105.74,105.82,18730.0,97.2598,97.361,97.2598,97.3334,18730.0
2021-01-07 12:10:00,105.82,105.83,105.52,105.52,11119.0,97.3334,97.3426,97.0575,97.0575,11119.0
2021-01-07 12:20:00,105.55,105.64,105.48,105.6,34183.0,97.0851,97.1679,97.0207,97.1311,34183.0
2021-01-07 12:30:00,105.62,105.79,105.59,105.7,12599.0,97.1495,97.3058,97.1219,97.223,12599.0
2021-01-07 12:40:00,105.72,105.75,105.66,105.71,15163.0,97.2414,97.269,97.1863,97.2322,15163.0
2021-01-07 12:50:00,105.71,106.0,105.68,105.95,13759.0,97.2322,97.499,97.2046,97.453,13759.0
2021-01-07 13:00:00,105.96,106.09,105.85,105.85,6659.0,97.4622,97.5818,97.361,97.361,6659.0
2021-01-07 13:10:00,105.85,106.09,105.8,106.04,12719.0,97.361,97.5818,97.315,97.5358,12719.0
2021-01-07 13:20:00,106.05,106.09,105.93,105.93,6981.0,97.545,97.5818,97.4346,97.4346,6981.0
2021-01-07 13:30:00,105.92,106.0,105.89,105.95,10899.0,97.4254,97.499,97.3978,97.453,10899.0
2021-01-07 13:40:00,105.99,106.0,105.83,105.86,10396.0,97.4898,97.499,97.3426,97.3702,10396.0
2021-01-07 13:50:00,105.88,105.91,105.82,105.89,10442.0,97.3886,97.4162,97.3334,97.3978,10442.0
2021-01-07 14:00:00,105.88,105.93,105.73,105.79,12407.0,97.3886,97.4346,97.2506,97.3058,12407.0
2021-01-07 14:10:00,105.77,105.85,105.7,105.81,12549.0,97.2874,97.361,97.223,97.3242,12549.0
2021-01-07 14:20:00,105.79,105.83,105.67,105.77,14871.0,97.3058,97.3426,97.1955,97.2874,14871.0
2021-01-07 14:30:00,105.78,105.93,105.78,105.8,13675.0,97.2966,97.4346,97.2966,97.315,13675.0
2021-01-07 14:40:00,105.8,105.84,105.74,105.8,14761.0,97.315,97.3518,97.2598,97.315,14761.0
2021-01-07 14:50:00,105.79,105.92,105.77,105.92,21116.0,97.3058,97.4254,97.2874,97.4254,21116.0
2021-01-07 15:00:00,105.92,106.09,105.9,105.99,18845.0,97.4254,97.5818,97.407,97.4898,18845.0
2021-01-07 15:10:00,106.0,106.02,105.85,105.88,26864.0,97.499,97.5174,97.361,97.3886,26864.0
2021-01-07 15:20:00,105.86,105.88,105.73,105.76,41458.0,97.3702,97.3886,97.2506,97.2782,41458.0
2021-01-07 15:30:00,105.75,105.84,105.7,105.84,77031.0,97.269,97.3518,97.223,97.3518,77031.0
2021-01-07 15:40:00,105.83,105.83,105.74,105.75,100620.0,97.3426,97.3426,97.2598,97.269,100620.0
2021-01-07 15:50:00,105.75,105.84,105.59,105.65,246816.0,97.269,97.3518,97.1219,97.1771,246816.0
2021-01-08 09:30:00,105.76,106.4,105.61,106.36,20928.0,97.2782,97.8669,97.1403,97.8301,20928.0
2021-01-08 09:40:00,106.54,107.11,106.54,106.92,11615.0,97.9957,98.52,97.9957,98.3452,11615.0
2021-01-08 09:50:00,107.01,107.13,106.79,107.04,10539.0,98.428,98.5384,98.2256,98.4556,10539.0
2021-01-08 10:00:00,107.0,107.2,106.86,107.15,11112.0,98.4188,98.6027,98.29,98.5568,11112.0
2021-01-08 10:10:00,107.09,107.45,107.07,107.14,19234.0,98.5016,98.8327,98.4832,98.5476,19234.0
2021-01-08 10:20:00,107.17,107.18,106.78,106.84,22402.0,98.5752,98.5844,98.2164,98.2716,22402.0
2021-01-08 10:30:00,106.82,107.14,106.81,106.98,16950.0,98.2532,98.5476,98.244,98.4004,16950.0
2021-01-08 10:40:00,106.98,107.22,106.97,106.97,12511.0,98.4004,98.6211,98.3912,98.3912,12511.0
2021-01-08 10:50:00,106.94,106.94,106.76,106.77,11701.0,98.3636,98.3636,98.198,98.2072,11701.0
2021-01-08 11:00:00,106.76,106.99,106.75,106.91,7522.0,98.198,98.4096,98.1888,98.336,7522.0
2021-01-08 11:10:00,106.92,106.92,106.62,106.69,9305.0,98.3452,98.3452,98.0693,98.1336,9305.0
2021-01-08 11:20:00,106.67,106.67,106.56,106.63,7701.0,98.1153,98.1153,98.0141,98.0785,7701.0
2021-01-08 11:30:00,106.62,106.63,106.46,106.6,21439.0,98.0693,98.0785,97.9221,98.0509,21439.0
2021-01-08 11:40:00,106.57,106.66,106.45,106.63,11955.0,98.0233,98.1061,97.9129,98.0785,11955.0
2021-01-08 11:50:00,106.63,106.69,106.55,106.67,7587.0,98.0785,98.1336,98.0049,98.1153,7587.0
2021-01-08 12:00:00,106.69,106.79,106.6,106.78,9931.0,98.1336,98.2256,98.0509,98.2164,9931.0
2021-01-08 12:10:00,106.78,106.88,106.78,106.87,5804.0,98.2164,98.3084,98.2164,98.2992,5804.0
2021-01-08 12:20:00,106.89,106.95,106.74,106.81,24845.0,98.3176,98.3728,98.1796,98.244,24845.0
2021-01-08 12:30:00,106.79,106.91,106.73,106.87,6629.0,98.2256,98.336,98.1704,98.2992,6629.0
2021-01-08 12:40:00,106.89,107.0,106.78,106.79,4645.0,98.3176,98.4188,98.2164,98.2256,4645.0
2021-01-08 12:50:00,106.79,106.94,106.77,106.86,6218.0,98.2256,98.3636,98.2072,98.29,6218.0
2021-01-08 13:00:00,106.86,106.86,106.71,106.71,9805.0,98.29,98.29,98.152,98.152,9805.0
2021-01-08 13:10:00,106.72,106.76,106.43,106.43,9300.0,98.1612,98.198,97.8945,97.8945,9300.0
2021-01-08 13:20:00,106.43,106.55,106.42,106.48,11707.0,97.8945,98.0049,97.8853,97.9405,11707.0
2021-01-08 13:30:00,106.5,106.51,106.28,106.31,15426.0,97.9589,97.9681,97.7565,97.7841,15426.0
2021-01-08 13:40:00,106.29,106.39,106.23,106.36,16720.0,97.7657,97.8577,97.7105,97.8301,16720.0
2021-01-08 13:50:00,106.34,106.42,106.18,106.23,19106.0,97.8117,97.8853,97.6645,97.7105,19106.0
2021-01-08 14:00:00,106.23,106.49,106.22,106.44,7867.0,97.7105,97.9497,97.7013,97.9037,7867.0
2021-01-08 14:10:00,106.46,106.56,106.3,106.46,14503.0,97.9221,98.0141,97.7749,97.9221,14503.0
2021-01-08 14:20:00,106.43,106.78,106.39,106.7,9470.0,97.8945,98.2164,97.8577,98.1428,9470.0
2021-01-08 14:30:00,106.67,106.78,106.64,106.74,7692.0,98.1153,98.2164,98.0877,98.1796,7692.0
2021-01-08 14:40:00,106.71,106.73,106.48,106.71,11146.0,98.152,98.1704,97.9405,98.152,11146.0
2021-01-08 14:50:00,106.73,106.87,106.71,106.86,12175.0,98.1704,98.2992,98.152,98.29,12175.0
2021-01-08 15:00:00,106.87,107.08,106.85,107.06,11344.0,98.2992,98.4924,98.2808,98.474,11344.0
2021-01-08 15:10:00,107.03,107.15,107.0,107.04,11948.0,98.4464,98.5568,98.4188,98.4556,11948.0
2021-01-08 15:20:00,107.06,107.15,106.96,107.15,11945.0,98.474,98.5568,98.382,98.5568,11945.0
2021-01-08 15:30:00,107.15,107.22,107.06,107.15,34119.0,98.5568,98.6211,98.474,98.5568,34119.0
2021-01-08 15:40:00,107.15,107.31,107.1,107.29,45130.0,98.5568,98.7039,98.5108,98.6855,45130.0
2021-01-08 15:50:00,107.31,107.35,107.08,107.14,176142.0,98.7039,98.7407,98.4924,98.5476,176142.0
2021-01-11 09:30:00,106.8,107.98,106.58,107.78,47927.0,98.2348,99.3202,98.0325,99.1362,47927.0
2021-01-11 09:40:00,107.67,107.76,106.91,106.98,19146.0,99.0351,99.1178,98.336,98.4004,19146.0
2021-01-11 09:50:00,106.91,107.12,106.87,106.88,28435.0,98.336,98.5292,98.2992,98.3084,28435.0
2021-01-11 10:00:00,106.87,106.97,106.73,106.85,20408.0,98.2992,98.3912,98.1704,98.2808,20408.0
2021-01-11 10:10:00,106.86,107.39,106.86,107.29,35990.0,98.29,98.7775,98.29,98.6855,35990.0
2021-01-11 10:20:00,107.28,107.89,107.25,107.8,34718.0,98.6763,99.2374,98.6487,99.1546,34718.0
2021-01-11 10:30:00,107.83,107.83,107.57,107.73,12182.0,99.1822,99.1822,98.9431,99.0902,12182.0
2021-01-11 10:40:00,107.78,107.78,107.42,107.43,10502.0,99.1362,99.1362,98.8051,98.8143,10502.0
2021-01-11 10:50:00,107.42,107.6,107.37,107.44,10397.0,98.8051,98.9707,98.7591,98.8235,10397.0
2021-01-11 11:00:00,107.47,107.8,107.46,107.69,15124.0,98.8511,99.1546,98.8419,99.0535,15124.0
2021-01-11 11:10:00,107.7,107.87,107.67,107.76,7777.0,99.0626,99.219,99.0351,99.1178,7777.0
2021-01-11 11:20:00,107.81,108.04,107.74,107.96,11743.0,99.1638,99.3754,99.0994,99.3018,11743.0
2021-01-11 11:30:00,107.94,108.01,107.75,107.77,9642.0,99.2834,99.3478,99.1086,99.127,9642.0
2021-01-11 11:40:00,107.76,107.88,107.72,107.88,9512.0,99.1178,99.2282,99.081,99.2282,9512.0
2021-01-11 11:50:00,107.84,107.93,107.69,107.78,21034.0,99.1914,99.2742,99.0535,99.1362,21034.0
2021-01-11 12:00:00,107.8,107.88,107.69,107.84,9462.0,99.1546,99.2282,99.0535,99.1914,9462.0
2021-01-11 12:10:00,107.82,107.82,107.71,107.73,10844.0,99.173,99.173,99.0718,99.0902,10844.0
2021-01-11 12:20:00,107.75,107.87,107.71,107.79,11504.0,99.1086,99.219,99.0718,99.1454,11504.0
2021-01-11 12:30:00,107.78,107.88,107.73,107.8,9501.0,99.1362,99.2282,99.0902,99.1546,9501.0
2021-01-11 12:40:00,107.84,107.97,107.81,107.91,10374.0,99.1914,99.311,99.1638,99.2558,10374.0
2021-01-11 12:50:00,107.91,107.96,107.84,107.84,13238.0,99.2558,99.3018,99.1914,99.1914,13238.0
2021-01-11 13:00:00,107.86,107.95,107.81,107.86,8184.0,99.2098,99.2926,99.1638,99.2098,8184.0
2021-01-11 13:10:00,107.87,107.96,107.83,107.84,13444.0,99.219,99.3018,99.1822,99.1914,13444.0
2021-01-11 13:20:00,107.86,107.9,107.68,107.71,9967.0,99.2098,99.2466,99.0443,99.0718,9967.0
2021-01-11 13:30:00,107.74,107.77,107.53,107.54,8482.0,99.0994,99.127,98.9063,98.9155,8482.0
2021-01-11 13:40:00,107.5,107.5,107.15,107.17,8697.0,98.8787,98.8787,98.5568,98.5752,8697.0
2021-01-11 13:50:00,107.16,107.29,107.14,107.21,6689.0,98.566,98.6855,98.5476,98.6119,6689.0
2021-01-11 14:00:00,107.19,107.52,107.16,107.45,20047.0,98.5935,98.8971,98.566,98.8327,20047.0
2021-01-11 14:10:00,107.46,107.53,107.38,107.39,7072.0,98.8419,98.9063,98.7683,98.7775,7072.0
2021-01-11 14:20:00,107.38,107.51,107.3,107.49,9424.0,98.7683,98.8879,98.6947,98.8695,9424.0
2021-01-11 14:30:00,107.53,107.63,107.47,107.57,10717.0,98.9063,98.9983,98.8511,98.9431,10717.0
2021-01-11 14:40:00,107.59,107.71,107.59,107.66,9658.0,98.9615,99.0718,98.9615,99.0259,9658.0
2021-01-11 14:50:00,107.65,107.79,107.52,107.75,12230.0,99.0167,99.1454,98.8971,99.1086,12230.0
2021-01-11 15:00:00,107.75,107.86,107.74,107.77,11734.0,99.1086,99.2098,99.0994,99.127,11734.0
2021-01-11 15:10:00,107.78,107.79,107.61,107.64,21827.0,99.1362,99.1454,98.9799,99.0075,21827.0
2021-01-11 15:20:00,107.64,107.69,107.5,107.55,18068.0,99.0075,99.0535,98.8787,98.9247,18068.0
2021-01-11 15:30:00,107.52,107.68,107.49,107.49,31394.0,98.8971,99.0443,98.8695,98.8695,31394.0
2021-01-11 15:40:00,107.5,107.69,107.42,107.6,26320.0,98.8787,99.0535,98.8051,98.9707,26320.0
2021-01-11 15:50:00,107.61,107.75,107.56,107.7,94364.0,98.9799,99.1086,98.9339,99.0626,94364.0
2021-01-12 09:30:00,107.49,107.98,107.27,107.96,29562.0,98.8695,99.3202,98.6671,99.3018,29562.0
2021-01-12 09:40:00,107.96,107.98,107.46,107.82,12241.0,99.3018,99.3202,98.8419,99.173,12241.0
2021-01-12 09:50:00,107.8,107.8,107.28,107.47,35052.0,99.1546,99.1546,98.6763,98.8511,35052.0
2021-01-12 10:00:00,107.42,107.8,107.15,107.72,20677.0,98.8051,99.1546,98.5568,99.081,20677.0
2021-01-12 10:10:00,107.77,108.34,107.75,108.27,28128.0,99.127,99.6513,99.1086,99.5869,28128.0
2021-01-12 10:20:00,108.26,108.46,108.11,108.11,17886.0,99.5777,99.7617,99.4398,99.4398,17886.0
2021-01-12 10:30:00,108.14,108.19,107.91,108.15,13521.0,99.4674,99.5134,99.2558,99.4766,13521.0
2021-01-12 10:40:00,108.21,108.31,107.81,107.81,40975.0,99.5317,99.6237,99.1638,99.1638,40975.0
2021-01-12 10:50:00,107.81,107.81,107.3,107.43,16049.0,99.1638,99.1638,98.6947,98.8143,16049.0
2021-01-12 11:00:00,107.4,107.54,107.3,107.53,8148.0,98.7867,98.9155,98.6947,98.9063,8148.0
2021-01-12 11:10:00,107.54,107.57,107.32,107.35,8179.0,98.9155,98.9431,98.7131,98.7407,8179.0
2021-01-12 11:20:00,107.35,107.36,107.05,107.11,22285.0,98.7407,98.7499,98.4648,98.52,22285.0
2021-01-12 11:30:00,107.07,107.15,106.93,107.07,27075.0,98.4832,98.5568,98.3544,98.4832,27075.0
2021-01-12 11:40:00,107.05,107.06,106.9,106.93,7578.0,98.4648,98.474,98.3268,98.3544,7578.0
2021-01-12 11:50:00,106.96,107.07,106.89,106.96,6656.0,98.382,98.4832,98.3176,98.382,6656.0
2021-01-12 12:00:00,106.91,106.97,106.64,106.74,18840.0,98.336,98.3912,98.0877,98.1796,18840.0
2021-01-12 12:10:00,106.7,106.73,106.47,106.73,43161.0,98.1428,98.1704,97.9313,98.1704,43161.0
2021-01-12 12:20:00,106.68,106.98,106.65,106.98,4773.0,98.1245,98.4004,98.0969,98.4004,4773.0
2021-01-12 12:30:00,106.91,106.96,106.68,106.76,9063.0,98.336,98.382,98.1245,98.198,9063.0
2021-01-12 12:40:00,106.76,107.0,106.69,107.0,5967.0,98.198,98.4188,98.1336,98.4188,5967.0
2021-01-12 12:50:00,106.95,107.09,106.94,107.04,7674.0,98.3728,98.5016,98.3636,98.4556,7674.0
2021-01-12 13:00:00,107.06,107.06,106.88,106.9,4419.0,98.474,98.474,98.3084,98.3268,4419.0
2021-01-12 13:10:00,106.93,106.96,106.86,106.88,7965.0,98.3544,98.382,98.29,98.3084,7965.0
2021-01-12 13:20:00,106.84,106.97,106.73,106.97,4942.0,98.2716,98.3912,98.1704,98.3912,4942.0
2021-01-12 13:30:00,106.96,107.22,106.95,107.16,7095.0,98.382,98.6211,98.3728,98.566,7095.0
2021-01-12 13:40:00,107.17,107.22,107.14,107.15,5791.0,98.5752,98.6211,98.5476,98.5568,5791.0
2021-01-12 13:50:00,107.15,107.2,107.07,107.2,5400.0,98.5568,98.6027,98.4832,98.6027,5400.0
2021-01-12 14:00:00,107.2,107.44,107.17,107.35,15144.0,98.6027,98.8235,98.5752,98.7407,15144.0
2021-01-12 14:10:00,107.33,107.46,107.19,107.19,6056.0,98.7223,98.8419,98.5935,98.5935,6056.0
2021-01-12 14:20:00,107.11,107.27,107.07,107.25,11653.0,98.52,98.6671,98.4832,98.6487,11653.0
2021-01-12 14:30:00,107.25,107.4,107.19,107.28,8863.0,98.6487,98.7867,98.5935,98.6763,8863.0
2021-01-12 14:40:00,107.26,107.36,107.18,107.31,13760.0,98.6579,98.7499,98.5844,98.7039,13760.0
2021-01-12 14:50:00,107.28,107.37,107.18,107.35,9213.0,98.6763,98.7591,98.5844,98.7407,9213.0
2021-01-12 15:00:00,107.35,107.59,107.29,107.54,29727.0,98.7407,98.9615,98.6855,98.9155,29727.0
2021-01-12 15:10:00,107.55,107.55,107.21,107.27,10359.0,98.9247,98.9247,98.6119,98.6671,10359.0
2021-01-12 15:20:00,107.3,107.52,107.3,107.32,26135.0,98.6947,98.8971,98.6947,98.7131,26135.0
2021-01-12 15:30:00,107.33,107.49,107.3,107.37,22514.0,98.7223,98.8695,98.6947,98.7591,22514.0
2021-01-12 15:40:00,107.38,107.7,107.36,107.7,26435.0,98.7683,99.0626,98.7499,99.0626,26435.0
2021-01-12 15:50:00,107.74,107.83,107.63,107.65,146275.0,99.0994,99.1822,98.9983,99.0167,146275.0
2021-01-13 09:30:00,107.09,107.45,106.9,107.0,35365.0,98.5016,98.8327,98.3268,98.4188,35365.0
2021-01-13 09:40:00,107.0,107.35,106.81,106.97,17071.0,98.4188,98.7407,98.244,98.3912,17071.0
2021-01-13 09:50:00,106.96,106.97,106.6,106.66,18817.0,98.382,98.3912,98.0509,98.1061,18817.0
2021-01-13 10:00:00,106.69,106.71,106.28,106.43,15291.0,98.1336,98.152,97.7565,97.8945,15291.0
2021-01-13 10:10:00,106.39,106.76,106.35,106.76,17771.0,97.8577,98.198,97.8209,98.198,17771.0
2021-01-13 10:20:00,106.71,106.85,106.68,106.76,14362.0,98.152,98.2808,98.1245,98.198,14362.0
2021-01-13 10:30:00,106.85,107.18,106.82,106.82,18266.0,98.2808,98.5844,98.2532,98.2532,18266.0
2021-01-13 10:40:00,106.88,106.95,106.69,106.75,13343.0,98.3084,98.3728,98.1336,98.1888,13343.0
2021-01-13 10:50:00,106.69,106.77,106.56,106.69,12789.0,98.1336,98.2072,98.0141,98.1336,12789.0
2021-01-13 11:00:00,106.61,106.68,106.41,106.44,9154.0,98.0601,98.1245,97.8761,97.9037,9154.0
2021-01-13 11:10:00,106.46,106.7,106.45,106.67,10702.0,97.9221,98.1428,97.9129,98.1153,10702.0
2021-01-13 11:20:00,106.7,106.88,106.7,106.87,16486.0,98.1428,98.3084,98.1428,98.2992,16486.0
2021-01-13 11:30:00,106.88,106.97,106.75,106.89,13297.0,98.3084,98.3912,98.1888,98.3176,13297.0
2021-01-13 11:40:00,106.86,106.97,106.79,106.81,10189.0,98.29,98.3912,98.2256,98.244,10189.0
2021-01-13 11:50:00,106.84,106.95,106.7,106.72,12433.0,98.2716,98.3728,98.1428,98.1612,12433.0
2021-01-13 12:00:00,106.73,106.76,106.46,106.52,13713.0,98.1704,98.198,97.9221,97.9773,13713.0
2021-01-13 12:10:00,106.55,106.63,106.37,106.61,15477.0,98.0049,98.0785,97.8393,98.0601,15477.0
2021-01-13 12:20:00,106.65,106.82,106.59,106.8,16529.0,98.0969,98.2532,98.0417,98.2348,16529.0
2021-01-13 12:30:00,106.8,106.88,106.77,106.88,19232.0,98.2348,98.3084,98.2072,98.3084,19232.0
2021-01-13 12:40:00,106.91,107.08,106.91,107.07,12764.0,98.336,98.4924,98.336,98.4832,12764.0
2021-01-13 12:50:00,107.08,107.37,107.08,107.32,12992.0,98.4924,98.7591,98.4924,98.7131,12992.0
2021-01-13 13:00:00,107.31,107.4,107.31,107.38,7911.0,98.7039,98.7867,98.7039,98.7683,7911.0
2021-01-13 13:10:00,107.38,107.59,107.35,107.51,15604.0,98.7683,98.9615,98.7407,98.8879,15604.0
2021-01-13 13:20:00,107.5,107.71,107.47,107.71,16034.0,98.8787,99.0718,98.8511,99.0718,16034.0
2021-01-13 13:30:00,107.72,107.73,107.5,107.73,11426.0,99.081,99.0902,98.8787,99.0902,11426.0
2021-01-13 13:40:00,107.72,107.73,107.46,107.54,9432.0,99.081,99.0902,98.8419,98.9155,9432.0
2021-01-13 13:50:00,107.53,107.53,107.24,107.25,9021.0,98.9063,98.9063,98.6395,98.6487,9021.0
2021-01-13 14:00:00,107.3,107.42,107.24,107.4,17103.0,98.6947,98.8051,98.6395,98.7867,17103.0
2021-01-13 14:10:00,107.37,107.52,107.35,107.45,10209.0,98.7591,98.8971,98.7407,98.8327,10209.0
2021-01-13 14:20:00,107.46,107.59,107.46,107.5,8630.0,98.8419,98.9615,98.8419,98.8787,8630.0
2021-01-13 14:30:00,107.47,107.52,107.42,107.52,12180.0,98.8511,98.8971,98.8051,98.8971,12180.0
2021-01-13 14:40:00,107.52,107.52,107.28,107.43,11305.0,98.8971,98.8971,98.6763,98.8143,11305.0
2021-01-13 14:50:00,107.4,107.44,107.27,107.38,13685.0,98.7867,98.8235,98.6671,98.7683,13685.0
2021-01-13 15:00:00,107.37,107.38,107.19,107.3,15363.0,98.7591,98.7683,98.5935,98.6947,15363.0
2021-01-13 15:10:00,107.27,107.4,107.24,107.34,18094.0,98.6671,98.7867,98.6395,98.7315,18094.0
2021-01-13 15:20:00,107.32,107.41,107.26,107.35,20820.0,98.7131,98.7959,98.6579,98.7407,20820.0
2021-01-13 15:30:00,107.32,107.39,107.18,107.19,16805.0,98.7131,98.7775,98.5844,98.5935,16805.0
2021-01-13 15:40:00,107.18,107.33,107.18,107.29,31814.0,98.5844,98.7223,98.5844,98.6855,31814.0
2021-01-13 15:50:00,107.27,107.48,107.12,107.14,152435.0,98.6671,98.8603,98.5292,98.5476,152435.0
2021-01-14 09:30:00,107.78,108.69,107.31,108.69,24675.0,99.1362,99.9733,98.7039,99.9733,24675.0
2021-01-14 09:40:00,108.8,109.29,108.69,109.18,26312.0,100.0744,100.5251,99.9733,100.424,26312.0
2021-01-14 09:50:00,109.28,109.48,109.0,109.37,28415.0,100.5159,100.6999,100.2584,100.5987,28415.0
2021-01-14 10:00:00,109.41,109.46,109.23,109.35,9844.0,100.6355,100.6815,100.4699,100.5803,9844.0
2021-01-14 10:10:00,109.43,109.59,108.96,108.96,33269.0,100.6539,100.8011,100.2216,100.2216,33269.0
2021-01-14 10:20:00,108.96,109.29,108.8,109.26,22339.0,100.2216,100.5251,100.0744,100.4975,22339.0
2021-01-14 10:30:00,109.24,109.57,109.24,109.53,10815.0,100.4791,100.7827,100.4791,100.7459,10815.0
2021-01-14 10:40:00,109.6,109.66,109.39,109.49,11927.0,100.8103,100.8655,100.6171,100.7091,11927.0
2021-01-14 10:50:00,109.44,109.5,109.29,109.46,23982.0,100.6631,100.7183,100.5251,100.6815,23982.0
2021-01-14 11:00:00,109.45,109.5,109.3,109.4,15561.0,100.6723,100.7183,100.5343,100.6263,15561.0
2021-01-14 11:10:00,109.4,109.64,109.39,109.62,15461.0,100.6263,100.8471,100.6171,100.8287,15461.0
2021-01-14 11:20:00,109.62,109.64,109.45,109.64,11524.0,100.8287,100.8471,100.6723,100.8471,11524.0
2021-01-14 11:30:00,109.66,109.66,109.33,109.37,15601.0,100.8655,100.8655,100.5619,100.5987,15601.0
2021-01-14 11:40:00,109.4,109.47,109.33,109.47,13975.0,100.6263,100.6907,100.5619,100.6907,13975.0
2021-01-14 11:50:00,109.47,109.55,109.27,109.29,12114.0,100.6907,100.7643,100.5067,100.5251,12114.0
2021-01-14 12:00:00,109.31,109.53,109.29,109.4,9182.0,100.5435,100.7459,100.5251,100.6263,9182.0
2021-01-14 12:10:00,109.36,109.4,109.21,109.33,14352.0,100.5895,100.6263,100.4515,100.5619,14352.0
2021-01-14 12:20:00,109.32,109.36,109.26,109.34,6488.0,100.5527,100.5895,100.4975,100.5711,6488.0
2021-01-14 12:30:00,109.3,109.34,109.08,109.13,5976.0,100.5343,100.5711,100.332,100.378,5976.0
2021-01-14 12:40:00,109.11,109.23,108.99,109.17,9666.0,100.3596,100.4699,100.2492,100.4148,9666.0
2021-01-14 12:50:00,109.28,109.4,109.25,109.29,6496.0,100.5159,100.6263,100.4883,100.5251,6496.0
2021-01-14 13:00:00,109.28,109.35,109.19,109.35,8370.0,100.5159,100.5803,100.4332,100.5803,8370.0
2021-01-14 13:10:00,109.31,109.37,109.27,109.3,5673.0,100.5435,100.5987,100.5067,100.5343,5673.0
2021-01-14 13:20:00,109.34,109.39,109.25,109.31,10224.0,100.5711,100.6171,100.4883,100.5435,10224.0
2021-01-14 13:30:00,109.29,109.31,109.17,109.23,7807.0,100.5251,100.5435,100.4148,100.4699,7807.0
2021-01-14 13:40:00,109.23,109.25,109.05,109.05,6639.0,100.4699,100.4883,100.3044,100.3044,6639.0
2021-01-14 13:50:00,109.05,109.07,108.7,108.7,20223.0,100.3044,100.3228,99.9825,99.9825,20223.0
2021-01-14 14:00:00,108.76,108.85,108.62,108.62,13129.0,100.0376,100.1204,99.9089,99.9089,13129.0
2021-01-14 14:10:00,108.64,108.7,108.36,108.39,36300.0,99.9273,99.9825,99.6697,99.6973,36300.0
2021-01-14 14:20:00,108.4,108.41,108.24,108.25,14910.0,99.7065,99.7157,99.5593,99.5685,14910.0
2021-01-14 14:30:00,108.25,108.4,108.12,108.19,16880.0,99.5685,99.7065,99.449,99.5134,16880.0
2021-01-14 14:40:00,108.18,108.2,108.08,108.13,11370.0,99.5042,99.5225,99.4122,99.4582,11370.0
2021-01-14 14:50:00,108.11,108.16,107.97,108.1,44911.0,99.4398,99.4858,99.311,99.4306,44911.0
2021-01-14 15:00:00,108.1,108.24,108.08,108.22,37938.0,99.4306,99.5593,99.4122,99.5409,37938.0
2021-01-14 15:10:00,108.23,108.3,108.1,108.14,16694.0,99.5501,99.6145,99.4306,99.4674,16694.0
2021-01-14 15:20:00,108.14,108.31,108.13,108.28,36682.0,99.4674,99.6237,99.4582,99.5961,36682.0
2021-01-14 15:30:00,108.27,108.39,108.23,108.34,25745.0,99.5869,99.6973,99.5501,99.6513,25745.0
2021-01-14 15:40:00,108.34,108.36,108.13,108.17,60646.0,99.6513,99.6697,99.4582,99.495,60646.0
2021-01-14 15:50:00,108.16,108.19,107.64,107.79,181949.0,99.4858,99.5134,99.0075,99.1454,181949.0
2021-01-15 09:30:00,107.52,107.52,106.8,107.02,113299.0,98.8971,98.8971,98.2348,98.4372,113299.0
2021-01-15 09:40:00,107.07,107.28,107.03,107.2,7021.0,98.4832,98.6763,98.4464,98.6027,7021.0
2021-01-15 09:50:00,107.07,107.09,106.84,107.09,10332.0,98.4832,98.5016,98.2716,98.5016,10332.0
2021-01-15 10:00:00,107.14,107.37,106.54,106.6,13924.0,98.5476,98.7591,97.9957,98.0509,13924.0
2021-01-15 10:10:00,106.6,106.7,106.38,106.5,20419.0,98.0509,98.1428,97.8485,97.9589,20419.0
2021-01-15 10:20:00,106.42,106.52,106.3,106.4,11723.0,97.8853,97.9773,97.7749,97.8669,11723.0
2021-01-15 10:30:00,106.41,106.58,106.34,106.58,14325.0,97.8761,98.0325,97.8117,98.0325,14325.0
2021-01-15 10:40:00,106.59,106.67,106.38,106.46,13390.0,98.0417,98.1153,97.8485,97.9221,13390.0
2021-01-15 10:50:00,106.5,106.6,106.26,106.26,12708.0,97.9589,98.0509,97.7381,97.7381,12708.0
2021-01-15 11:00:00,106.32,106.32,106.1,106.19,8735.0,97.7933,97.7933,97.591,97.6737,8735.0
2021-01-15 11:10:00,106.19,106.94,106.19,106.94,23430.0,97.6737,98.3636,97.6737,98.3636,23430.0
2021-01-15 11:20:00,106.98,106.98,106.74,106.86,11517.0,98.4004,98.4004,98.1796,98.29,11517.0
2021-01-15 11:30:00,106.87,106.93,106.57,106.66,9839.0,98.2992,98.3544,98.0233,98.1061,9839.0
2021-01-15 11:40:00,106.61,106.69,106.42,106.42,5513.0,98.0601,98.1336,97.8853,97.8853,5513.0
2021-01-15 11:50:00,106.46,106.47,106.13,106.23,9129.0,97.9221,97.9313,97.6186,97.7105,9129.0
2021-01-15 12:00:00,106.21,106.45,106.17,106.23,8859.0,97.6921,97.9129,97.6554,97.7105,8859.0
2021-01-15 12:10:00,106.27,106.32,106.13,106.13,9604.0,97.7473,97.7933,97.6186,97.6186,9604.0
2021-01-15 12:20:00,106.11,106.35,106.07,106.3,6413.0,97.6002,97.8209,97.5634,97.7749,6413.0
2021-01-15 12:30:00,106.29,106.29,106.16,106.23,3016.0,97.7657,97.7657,97.6462,97.7105,3016.0
2021-01-15 12:40:00,106.28,106.48,106.27,106.34,5871.0,97.7565,97.9405,97.7473,97.8117,5871.0
2021-01-15 12:50:00,106.35,106.46,106.3,106.38,6736.0,97.8209,97.9221,97.7749,97.8485,6736.0
2021-01-15 13:00:00,106.37,106.4,106.03,106.04,6333.0,97.8393,97.8669,97.5266,97.5358,6333.0
2021-01-15 13:10:00,106.06,106.22,106.0,106.22,26160.0,97.5542,97.7013,97.499,97.7013,26160.0
2021-01-15 13:20:00,106.21,106.32,106.18,106.24,17874.0,97.6921,97.7933,97.6645,97.7197,17874.0
2021-01-15 13:30:00,106.24,106.36,106.23,106.3,7985.0,97.7197,97.8301,97.7105,97.7749,7985.0
2021-01-15 13:40:00,106.36,106.38,106.27,106.33,8308.0,97.8301,97.8485,97.7473,97.8025,8308.0
2021-01-15 13:50:00,106.31,106.37,106.26,106.34,12918.0,97.7841,97.8393,97.7381,97.8117,12918.0
2021-01-15 14:00:00,106.39,106.47,106.35,106.37,4611.0,97.8577,97.9313,97.8209,97.8393,4611.0
2021-01-15 14:10:00,106.4,106.52,106.37,106.48,4384.0,97.8669,97.9773,97.8393,97.9405,4384.0
2021-01-15 14:20:00,106.49,106.67,106.49,106.67,5717.0,97.9497,98.1153,97.9497,98.1153,5717.0
2021-01-15 14:30:00,106.64,106.76,106.64,106.71,4320.0,98.0877,98.198,98.0877,98.152,4320.0
2021-01-15 14:40:00,106.69,106.78,106.67,106.75,6536.0,98.1336,98.2164,98.1153,98.1888,6536.0
2021-01-15 14:50:00,106.71,106.79,106.64,106.67,8301.0,98.152,98.2256,98.0877,98.1153,8301.0
2021-01-15 15:00:00,106.7,106.75,106.62,106.63,5975.0,98.1428,98.1888,98.0693,98.0785,5975.0
2021-01-15 15:10:00,106.65,106.85,106.65,106.76,16343.0,98.0969,98.2808,98.0969,98.198,16343.0
2021-01-15 15:20:00,106.72,106.87,106.71,106.84,8291.0,98.1612,98.2992,98.152,98.2716,8291.0
2021-01-15 15:30:00,106.86,106.89,106.78,106.83,17371.0,98.29,98.3176,98.2164,98.2624,17371.0
2021-01-15 15:40:00,106.8,106.82,106.64,106.66,44767.0,98.2348,98.2532,98.0877,98.1061,44767.0
2021-01-15 15:50:00,106.67,106.7,106.48,106.61,79642.0,98.1153,98.1428,97.9405,98.0601,79642.0
2021-01-19 09:30:00,106.96,107.53,106.75,107.05,56886.0,98.382,98.9063,98.1888,98.4648,56886.0
2021-01-19 09:40:00,106.95,107.2,106.95,107.17,60067.0,98.3728,98.6027,98.3728,98.5752,60067.0
2021-01-19 09:50:00,107.2,107.45,107.12,107.36,23624.0,98.6027,98.8327,98.5292,98.7499,23624.0
2021-01-19 10:00:00,107.37,107.72,107.36,107.47,23037.0,98.7591,99.081,98.7499,98.8511,23037.0
2021-01-19 10:10:00,107.45,107.48,107.02,107.06,11776.0,98.8327,98.8603,98.4372,98.474,11776.0
2021-01-19 10:20:00,107.01,107.18,106.89,107.05,11096.0,98.428,98.5844,98.3176,98.4648,11096.0
2021-01-19 10:30:00,107.03,107.26,106.96,107.19,22458.0,98.4464,98.6579,98.382,98.5935,22458.0
2021-01-19 10:40:00,107.16,107.29,107.1,107.28,10327.0,98.566,98.6855,98.5108,98.6763,10327.0
2021-01-19 10:50:00,107.3,107.4,107.13,107.14,9476.0,98.6947,98.7867,98.5384,98.5476,9476.0
2021-01-19 11:00:00,107.1,107.23,107.02,107.07,12543.0,98.5108,98.6303,98.4372,98.4832,12543.0
2021-01-19 11:10:00,107.09,107.12,106.82,106.84,60543.0,98.5016,98.5292,98.2532,98.2716,60543.0
2021-01-19 11:20:00,106.88,107.06,106.87,107.03,15206.0,98.3084,98.474,98.2992,98.4464,15206.0
2021-01-19 11:30:00,107.08,107.2,107.01,107.14,14573.0,98.4924,98.6027,98.428,98.5476,14573.0
2021-01-19 11:40:00,107.1,107.27,107.1,107.15,19459.0,98.5108,98.6671,98.5108,98.5568,19459.0
2021-01-19 11:50:00,107.15,107.27,107.12,107.15,17023.0,98.5568,98.6671,98.5292,98.5568,17023.0
2021-01-19 12:00:00,107.18,107.23,107.12,107.18,29582.0,98.5844,98.6303,98.5292,98.5844,29582.0
2021-01-19 12:10:00,107.17,107.27,107.13,107.15,12805.0,98.5752,98.6671,98.5384,98.5568,12805.0
2021-01-19 12:20:00,107.17,107.23,107.14,107.14,7222.0,98.5752,98.6303,98.5476,98.5476,7222.0
2021-01-19 12:30:00,107.15,107.24,107.14,107.2,12413.0,98.5568,98.6395,98.5476,98.6027,12413.0
2021-01-19 12:40:00,107.2,107.35,107.13,107.31,20879.0,98.6027,98.7407,98.5384,98.7039,20879.0
2021-01-19 12:50:00,107.31,107.46,107.27,107.45,13187.0,98.7039,98.8419,98.6671,98.8327,13187.0
2021-01-19 13:00:00,107.45,107.65,107.43,107.65,16210.0,98.8327,99.0167,98.8143,99.0167,16210.0
2021-01-19 13:10:00,107.62,107.65,107.46,107.5,24273.0,98.9891,99.0167,98.8419,98.8787,24273.0
2021-01-19 13:20:00,107.5,107.52,107.19,107.22,17997.0,98.8787,98.8971,98.5935,98.6211,17997.0
2021-01-19 13:30:00,107.2,107.52,107.18,107.4,13868.0,98.6027,98.8971,98.5844,98.7867,13868.0
2021-01-19 13:40:00,107.39,107.45,107.29,107.44,14264.0,98.7775,98.8327,98.6855,98.8235,14264.0
2021-01-19 13:50:00,107.45,107.48,107.34,107.36,10811.0,98.8327,98.8603,98.7315,98.7499,10811.0
2021-01-19 14:00:00,107.35,107.44,107.33,107.38,16791.0,98.7407,98.8235,98.7223,98.7683,16791.0
2021-01-19 14:10:00,107.38,107.5,107.36,107.49,17598.0,98.7683,98.8787,98.7499,98.8695,17598.0
2021-01-19 14:20:00,107.47,107.49,107.37,107.43,12244.0,98.8511,98.8695,98.7591,98.8143,12244.0
2021-01-19 14:30:00,107.44,107.52,107.37,107.41,16289.0,98.8235,98.8971,98.7591,98.7959,16289.0
2021-01-19 14:40:00,107.41,107.45,107.26,107.29,25241.0,98.7959,98.8327,98.6579,98.6855,25241.0
2021-01-19 14:50:00,107.28,107.4,107.23,107.37,17028.0,98.6763,98.7867,98.6303,98.7591,17028.0
2021-01-19 15:00:00,107.38,107.7,107.33,107.68,26238.0,98.7683,99.0626,98.7223,99.0443,26238.0
2021-01-19 15:10:00,107.72,107.75,107.53,107.57,23263.0,99.081,99.1086,98.9063,98.9431,23263.0
2021-01-19 15:20:00,107.59,107.74,107.55,107.66,23757.0,98.9615,99.0994,98.9247,99.0259,23757.0
2021-01-19 15:30:00,107.7,107.95,107.69,107.82,34068.0,99.0626,99.2926,99.0535,99.173,34068.0
2021-01-19 15:40:00,107.83,108.0,107.8,107.8,52963.0,99.1822,99.3386,99.1546,99.1546,52963.0
2021-01-19 15:50:00,107.89,107.91,107.27,107.39,160487.0,99.2374,99.2558,98.6671,98.7775,160487.0
2021-01-20 09:30:00,107.65,108.36,107.45,108.0,38991.0,99.0167,99.6697,98.8327,99.3386,38991.0
2021-01-20 09:40:00,107.88,107.88,107.42,107.47,20945.0,99.2282,99.2282,98.8051,98.8511,20945.0
2021-01-20 09:50:00,107.49,108.04,107.49,108.02,28388.0,98.8695,99.3754,98.8695,99.357,28388.0
2021-01-20 10:00:00,108.0,108.23,107.91,107.91,13250.0,99.3386,99.5501,99.2558,99.2558,13250.0
2021-01-20 10:10:00,107.86,107.96,107.68,107.74,18140.0,99.2098,99.3018,99.0443,99.0994,18140.0
2021-01-20 10:20:00,107.77,108.06,107.77,107.87,12652.0,99.127,99.3938,99.127,99.219,12652.0
2021-01-20 10:30:00,107.88,108.08,107.88,108.08,13896.0,99.2282,99.4122,99.2282,99.4122,13896.0
2021-01-20 10:40:00,108.08,108.39,108.05,108.39,13870.0,99.4122,99.6973,99.3846,99.6973,13870.0
2021-01-20 10:50:00,108.41,108.77,108.4,108.77,19205.0,99.7157,100.0468,99.7065,100.0468,19205.0
2021-01-20 11:00:00,108.78,108.81,108.62,108.7,40590.0,100.056,100.0836,99.9089,99.9825,40590.0
2021-01-20 11:10:00,108.7,108.94,108.68,108.88,13905.0,99.9825,100.2032,99.9641,100.148,13905.0
2021-01-20 11:20:00,108.86,108.88,108.67,108.69,15859.0,100.1296,100.148,99.9549,99.9733,15859.0
2021-01-20 11:30:00,108.68,108.97,108.68,108.97,12421.0,99.9641,100.2308,99.9641,100.2308,12421.0
2021-01-20 11:40:00,108.99,109.19,108.98,109.05,38146.0,100.2492,100.4332,100.24,100.3044,38146.0
2021-01-20 11:50:00,109.01,109.11,108.98,109.05,11238.0,100.2676,100.3596,100.24,100.3044,11238.0
2021-01-20 12:00:00,109.06,109.3,109.06,109.26,11919.0,100.3136,100.5343,100.3136,100.4975,11919.0
2021-01-20 12:10:00,109.24,109.31,109.16,109.31,12515.0,100.4791,100.5435,100.4056,100.5435,12515.0
2021-01-20 12:20:00,109.31,109.44,109.3,109.44,14615.0,100.5435,100.6631,100.5343,100.6631,14615.0
2021-01-20 12:30:00,109.44,109.44,109.26,109.36,22007.0,100.6631,100.6631,100.4975,100.5895,22007.0
2021-01-20 12:40:00,109.37,109.56,109.36,109.46,11852.0,100.5987,100.7735,100.5895,100.6815,11852.0
2021-01-20 12:50:00,109.45,109.52,109.31,109.32,12529.0,100.6723,100.7367,100.5435,100.5527,12529.0
2021-01-20 13:00:00,109.33,109.51,109.33,109.49,7140.0,100.5619,100.7275,100.5619,100.7091,7140.0
2021-01-20 13:10:00,109.48,109.51,109.44,109.5,10856.0,100.6999,100.7275,100.6631,100.7183,10856.0
2021-01-20 13:20:00,109.48,109.51,109.38,109.46,10846.0,100.6999,100.7275,100.6079,100.6815,10846.0
2021-01-20 13:30:00,109.48,109.62,109.35,109.62,15703.0,100.6999,100.8287,100.5803,100.8287,15703.0
2021-01-20 13:40:00,109.61,109.61,109.35,109.35,12731.0,100.8195,100.8195,100.5803,100.5803,12731.0
2021-01-20 13:50:00,109.38,109.46,109.35,109.44,7472.0,100.6079,100.6815,100.5803,100.6631,7472.0
2021-01-20 14:00:00,109.43,109.43,109.32,109.33,12098.0,100.6539,100.6539,100.5527,100.5619,12098.0
2021-01-20 14:10:00,109.31,109.31,109.19,109.3,13759.0,100.5435,100.5435,100.4332,100.5343,13759.0
2021-01-20 14:20:00,109.28,109.37,109.2,109.32,11560.0,100.5159,100.5987,100.4424,100.5527,11560.0
2021-01-20 14:30:00,109.32,109.5,109.31,109.49,14711.0,100.5527,100.7183,100.5435,100.7091,14711.0
2021-01-20 14:40:00,109.47,109.5,109.39,109.47,11693.0,100.6907,100.7183,100.6171,100.6907,11693.0
2021-01-20 14:50:00,109.46,109.58,109.42,109.45,15416.0,100.6815,100.7919,100.6447,100.6723,15416.0
2021-01-20 15:00:00,109.46,109.49,109.31,109.36,12274.0,100.6815,100.7091,100.5435,100.5895,12274.0
2021-01-20 15:10:00,109.34,109.35,109.17,109.28,14685.0,100.5711,100.5803,100.4148,100.5159,14685.0
2021-01-20 15:20:00,109.28,109.43,109.21,109.43,20141.0,100.5159,100.6539,100.4515,100.6539,20141.0
2021-01-20 15:30:00,109.42,109.43,109.34,109.38,24268.0,100.6447,100.6539,100.5711,100.6079,24268.0
2021-01-20 15:40:00,109.37,109.57,109.35,109.49,31457.0,100.5987,100.7827,100.5803,100.7091,31457.0
2021-01-20 15:50:00,109.5,109.63,109.36,109.4,113733.0,100.7183,100.8379,100.5895,100.6263,113733.0
2021-01-21 09:30:00,109.5,109.5,108.81,108.92,31113.0,100.7183,100.7183,100.0836,100.1848,31113.0
2021-01-21 09:40:00,108.95,108.98,108.49,108.62,10759.0,100.2124,100.24,99.7893,99.9089,10759.0
2021-01-21 09:50:00,108.63,108.94,108.48,108.91,17741.0,99.9181,100.2032,99.7801,100.1756,17741.0
2021-01-21 10:00:00,108.94,109.0,108.28,108.38,19009.0,100.2032,100.2584,99.5961,99.6881,19009.0
2021-01-21 10:10:00,108.39,108.75,108.27,108.66,11113.0,99.6973,100.0284,99.5869,99.9457,11113.0
2021-01-21 10:20:00,108.57,108.77,108.49,108.66,33904.0,99.8629,100.0468,99.7893,99.9457,33904.0
2021-01-21 10:30:00,108.65,108.85,108.65,108.78,32516.0,99.9365,100.1204,99.9365,100.056,32516.0
2021-01-21 10:40:00,108.79,108.93,108.74,108.81,12345.0,100.0652,100.194,100.0192,100.0836,12345.0
2021-01-21 10:50:00,108.82,108.82,108.6,108.64,18205.0,100.0928,100.0928,99.8905,99.9273,18205.0
2021-01-21 11:00:00,108.69,108.73,108.5,108.5,7839.0,99.9733,100.01,99.7985,99.7985,7839.0
2021-01-21 11:10:00,108.52,108.57,108.32,108.33,8939.0,99.8169,99.8629,99.6329,99.6421,8939.0
2021-01-21 11:20:00,108.35,108.39,108.0,108.01,39013.0,99.6605,99.6973,99.3386,99.3478,39013.0
2021-01-21 11:30:00,108.08,108.1,107.87,107.96,16338.0,99.4122,99.4306,99.219,99.3018,16338.0
2021-01-21 11:40:00,107.93,108.24,107.93,108.13,8085.0,99.2742,99.5593,99.2742,99.4582,8085.0
2021-01-21 11:50:00,108.13,108.32,108.13,108.32,9338.0,99.4582,99.6329,99.4582,99.6329,9338.0
2021-01-21 12:00:00,108.38,108.42,108.3,108.34,6586.0,99.6881,99.7249,99.6145,99.6513,6586.0
2021-01-21 12:10:00,108.33,108.42,108.3,108.4,10106.0,99.6421,99.7249,99.6145,99.7065,10106.0
2021-01-21 12:20:00,108.39,108.61,108.39,108.5,8862.0,99.6973,99.8997,99.6973,99.7985,8862.0
2021-01-21 12:30:00,108.5,108.5,108.36,108.37,9777.0,99.7985,99.7985,99.6697,99.6789,9777.0
2021-01-21 12:40:00,108.36,108.51,108.31,108.48,5638.0,99.6697,99.8077,99.6237,99.7801,5638.0
2021-01-21 12:50:00,108.48,108.48,108.3,108.44,4388.0,99.7801,99.7801,99.6145,99.7433,4388.0
2021-01-21 13:00:00,108.44,108.44,108.31,108.36,4516.0,99.7433,99.7433,99.6237,99.6697,4516.0
2021-01-21 13:10:00,108.33,108.47,108.3,108.41,10871.0,99.6421,99.7709,99.6145,99.7157,10871.0
2021-01-21 13:20:00,108.41,108.41,108.22,108.29,18537.0,99.7157,99.7157,99.5409,99.6053,18537.0
2021-01-21 13:30:00,108.32,108.37,108.22,108.28,14944.0,99.6329,99.6789,99.5409,99.5961,14944.0
2021-01-21 13:40:00,108.28,108.32,108.23,108.25,7106.0,99.5961,99.6329,99.5501,99.5685,7106.0
2021-01-21 13:50:00,108.28,108.48,108.22,108.43,9218.0,99.5961,99.7801,99.5409,99.7341,9218.0
2021-01-21 14:00:00,108.43,108.44,108.31,108.39,8523.0,99.7341,99.7433,99.6237,99.6973,8523.0
2021-01-21 14:10:00,108.42,108.52,108.4,108.41,8110.0,99.7249,99.8169,99.7065,99.7157,8110.0
2021-01-21 14:20:00,108.41,108.44,108.35,108.43,8895.0,99.7157,99.7433,99.6605,99.7341,8895.0
2021-01-21 14:30:00,108.43,108.49,108.43,108.46,7066.0,99.7341,99.7893,99.7341,99.7617,7066.0
2021-01-21 14:40:00,108.45,108.5,108.38,108.41,7925.0,99.7525,99.7985,99.6881,99.7157,7925.0
2021-01-21 14:50:00,108.42,108.59,108.37,108.5,8803.0,99.7249,99.8813,99.6789,99.7985,8803.0
2021-01-21 15:00:00,108.5,108.5,108.36,108.41,13591.0,99.7985,99.7985,99.6697,99.7157,13591.0
2021-01-21 15:10:00,108.43,108.43,108.15,108.21,19862.0,99.7341,99.7341,99.4766,99.5317,19862.0
2021-01-21 15:20:00,108.22,108.32,108.22,108.29,11942.0,99.5409,99.6329,99.5409,99.6053,11942.0
2021-01-21 15:30:00,108.27,108.28,108.14,108.18,16704.0,99.5869,99.5961,99.4674,99.5042,16704.0
2021-01-21 15:40:00,108.18,108.27,108.09,108.1,34939.0,99.5042,99.5869,99.4214,99.4306,34939.0
2021-01-21 15:50:00,108.09,108.13,107.87,107.88,124263.0,99.4214,99.4582,99.219,99.2282,124263.0
2021-01-22 09:30:00,107.36,107.43,106.36,106.36,26157.0,98.7499,98.8143,97.8301,97.8301,26157.0
2021-01-22 09:40:00,106.22,107.04,106.07,107.04,25072.0,97.7013,98.4556,97.5634,98.4556,25072.0
2021-01-22 09:50:00,107.25,107.36,107.05,107.31,5577.0,98.6487,98.7499,98.4648,98.7039,5577.0
2021-01-22 10:00:00,107.41,107.44,107.11,107.31,10472.0,98.7959,98.8235,98.52,98.7039,10472.0
2021-01-22 10:10:00,107.22,107.48,107.11,107.33,12222.0,98.6211,98.8603,98.52,98.7223,12222.0
2021-01-22 10:20:00,107.24,107.24,106.93,106.96,8892.0,98.6395,98.6395,98.3544,98.382,8892.0
2021-01-22 10:30:00,107.03,107.23,107.0,107.17,12259.0,98.4464,98.6303,98.4188,98.5752,12259.0
2021-01-22 10:40:00,107.19,107.27,107.07,107.16,6456.0,98.5935,98.6671,98.4832,98.566,6456.0
2021-01-22 10:50:00,107.17,107.3,107.09,107.17,9779.0,98.5752,98.6947,98.5016,98.5752,9779.0
2021-01-22 11:00:00,107.12,107.44,107.1,107.3,6522.0,98.5292,98.8235,98.5108,98.6947,6522.0
2021-01-22 11:10:00,107.24,107.25,106.89,106.89,5941.0,98.6395,98.6487,98.3176,98.3176,5941.0
2021-01-22 11:20:00,106.87,107.07,106.87,106.99,6401.0,98.2992,98.4832,98.2992,98.4096,6401.0
2021-01-22 11:30:00,107.03,107.34,106.99,107.29,7700.0,98.4464,98.7315,98.4096,98.6855,7700.0
2021-01-22 11:40:00,107.3,107.4,107.29,107.35,7397.0,98.6947,98.7867,98.6855,98.7407,7397.0
2021-01-22 11:50:00,107.33,107.52,107.32,107.51,6301.0,98.7223,98.8971,98.7131,98.8879,6301.0
2021-01-22 12:00:00,107.55,107.57,107.35,107.47,6378.0,98.9247,98.9431,98.7407,98.8511,6378.0
2021-01-22 12:10:00,107.5,107.61,107.49,107.51,6194.0,98.8787,98.9799,98.8695,98.8879,6194.0
2021-01-22 12:20:00,107.49,107.55,107.39,107.43,4201.0,98.8695,98.9247,98.7775,98.8143,4201.0
2021-01-22 12:30:00,107.42,107.43,107.25,107.29,4630.0,98.8051,98.8143,98.6487,98.6855,4630.0
2021-01-22 12:40:00,107.3,107.39,107.27,107.34,4900.0,98.6947,98.7775,98.6671,98.7315,4900.0
2021-01-22 12:50:00,107.34,107.48,107.26,107.3,5203.0,98.7315,98.8603,98.6579,98.6947,5203.0
2021-01-22 13:00:00,107.3,107.34,107.08,107.1,7867.0,98.6947,98.7315,98.4924,98.5108,7867.0
2021-01-22 13:10:00,107.08,107.31,107.05,107.23,9609.0,98.4924,98.7039,98.4648,98.6303,9609.0
2021-01-22 13:20:00,107.23,107.26,107.15,107.2,3915.0,98.6303,98.6579,98.5568,98.6027,3915.0
2021-01-22 13:30:00,107.17,107.28,107.08,107.28,7618.0,98.5752,98.6763,98.4924,98.6763,7618.0
2021-01-22 13:40:00,107.31,107.34,107.05,107.07,10866.0,98.7039,98.7315,98.4648,98.4832,10866.0
2021-01-22 13:50:00,107.08,107.08,106.96,106.97,7318.0,98.4924,98.4924,98.382,98.3912,7318.0
2021-01-22 14:00:00,106.95,107.15,106.92,106.99,6542.0,98.3728,98.5568,98.3452,98.4096,6542.0
2021-01-22 14:10:00,106.9,106.96,106.88,106.88,4281.0,98.3268,98.382,98.3084,98.3084,4281.0
2021-01-22 14:20:00,106.92,107.02,106.84,106.84,8067.0,98.3452,98.4372,98.2716,98.2716,8067.0
2021-01-22 14:30:00,106.83,106.84,106.67,106.8,38176.0,98.2624,98.2716,98.1153,98.2348,38176.0
2021-01-22 14:40:00,106.75,106.93,106.75,106.89,7722.0,98.1888,98.3544,98.1888,98.3176,7722.0
2021-01-22 14:50:00,106.89,107.13,106.86,107.09,13145.0,98.3176,98.5384,98.29,98.5016,13145.0
2021-01-22 15:00:00,107.09,107.22,107.05,107.2,11980.0,98.5016,98.6211,98.4648,98.6027,11980.0
2021-01-22 15:10:00,107.19,107.2,107.04,107.14,16988.0,98.5935,98.6027,98.4556,98.5476,16988.0
2021-01-22 15:20:00,107.16,107.23,107.14,107.23,21900.0,98.566,98.6303,98.5476,98.6303,21900.0
2021-01-22 15:30:00,107.25,107.27,107.13,107.15,48972.0,98.6487,98.6671,98.5384,98.5568,48972.0
2021-01-22 15:40:00,107.15,107.36,107.14,107.27,26247.0,98.5568,98.7499,98.5476,98.6671,26247.0
2021-01-22 15:50:00,107.29,107.38,107.04,107.12,83077.0,98.6855,98.7683,98.4556,98.5292,83077.0
2021-01-25 09:30:00,106.29,106.34,106.03,106.18,28923.0,97.7657,97.8117,97.5266,97.6645,28923.0
2021-01-25 09:40:00,106.15,106.38,105.8,105.82,10334.0,97.637,97.8485,97.315,97.3334,10334.0
2021-01-25 09:50:00,105.73,105.92,105.5,105.8,25816.0,97.2506,97.4254,97.0391,97.315,25816.0
2021-01-25 10:00:00,105.83,105.83,105.53,105.57,15358.0,97.3426,97.3426,97.0667,97.1035,15358.0
2021-01-25 10:10:00,105.58,105.69,105.36,105.44,42491.0,97.1127,97.2138,96.9103,96.9839,42491.0
2021-01-25 10:20:00,105.39,105.43,105.12,105.15,15584.0,96.9379,96.9747,96.6896,96.7172,15584.0
2021-01-25 10:30:00,105.16,105.3,105.05,105.19,17484.0,96.7264,96.8551,96.6252,96.7539,17484.0
2021-01-25 10:40:00,105.17,105.25,105.01,105.03,12623.0,96.7356,96.8091,96.5884,96.6068,12623.0
2021-01-25 10:50:00,105.01,105.04,104.62,104.63,20886.0,96.5884,96.616,96.2297,96.2389,20886.0
2021-01-25 11:00:00,104.67,104.87,104.44,104.57,23899.0,96.2756,96.4596,96.0641,96.1837,23899.0
2021-01-25 11:10:00,104.57,104.73,104.26,104.36,23997.0,96.1837,96.3308,95.8985,95.9905,23997.0
2021-01-25 11:20:00,104.28,104.7,104.28,104.69,50364.0,95.9169,96.3032,95.9169,96.294,50364.0
2021-01-25 11:30:00,104.68,104.85,104.61,104.62,24613.0,96.2848,96.4412,96.2205,96.2297,24613.0
2021-01-25 11:40:00,104.59,104.94,104.58,104.94,31669.0,96.2021,96.524,96.1929,96.524,31669.0
2021-01-25 11:50:00,104.89,105.04,104.88,105.04,20618.0,96.478,96.616,96.4688,96.616,20618.0
2021-01-25 12:00:00,105.12,105.23,105.0,105.13,12731.0,96.6896,96.7907,96.5792,96.6988,12731.0
2021-01-25 12:10:00,105.1,105.18,104.97,104.99,15395.0,96.6712,96.7447,96.5516,96.57,15395.0
2021-01-25 12:20:00,105.03,105.27,104.96,105.18,17956.0,96.6068,96.8275,96.5424,96.7447,17956.0
2021-01-25 12:30:00,105.17,105.39,105.11,105.24,32133.0,96.7356,96.9379,96.6804,96.7999,32133.0
2021-01-25 12:40:00,105.27,105.55,105.27,105.5,15491.0,96.8275,97.0851,96.8275,97.0391,15491.0
2021-01-25 12:50:00,105.5,105.5,105.31,105.38,15336.0,97.0391,97.0391,96.8643,96.9287,15336.0
2021-01-25 13:00:00,105.42,105.45,105.25,105.37,12978.0,96.9655,96.9931,96.8091,96.9195,12978.0
2021-01-25 13:10:00,105.41,105.6,105.41,105.41,30957.0,96.9563,97.1311,96.9563,96.9563,30957.0
2021-01-25 13:20:00,105.36,105.53,105.32,105.5,14311.0,96.9103,97.0667,96.8735,97.0391,14311.0
2021-01-25 13:30:00,105.5,105.58,105.43,105.44,14182.0,97.0391,97.1127,96.9747,96.9839,14182.0
2021-01-25 13:40:00,105.45,105.55,105.33,105.39,11609.0,96.9931,97.0851,96.8827,96.9379,11609.0
2021-01-25 13:50:00,105.39,105.39,105.22,105.24,12077.0,96.9379,96.9379,96.7815,96.7999,12077.0
2021-01-25 14:00:00,105.23,105.46,105.21,105.44,10192.0,96.7907,97.0023,96.7723,96.9839,10192.0
2021-01-25 14:10:00,105.44,105.52,105.08,105.08,20190.0,96.9839,97.0575,96.6528,96.6528,20190.0
2021-01-25 14:20:00,105.07,105.15,104.96,105.0,16960.0,96.6436,96.7172,96.5424,96.5792,16960.0
2021-01-25 14:30:00,104.98,105.03,104.81,104.83,20131.0,96.5608,96.6068,96.4044,96.4228,20131.0
2021-01-25 14:40:00,104.81,105.16,104.81,105.16,17910.0,96.4044,96.7264,96.4044,96.7264,17910.0
2021-01-25 14:50:00,105.18,105.2,104.98,105.03,16875.0,96.7447,96.7631,96.5608,96.6068,16875.0
2021-01-25 15:00:00,105.02,105.27,104.97,105.27,26820.0,96.5976,96.8275,96.5516,96.8275,26820.0
2021-01-25 15:10:00,105.25,105.27,104.98,105.09,24488.0,96.8091,96.8275,96.5608,96.662,24488.0
2021-01-25 15:20:00,105.08,105.28,104.99,105.27,16461.0,96.6528,96.8367,96.57,96.8275,16461.0
2021-01-25 15:30:00,105.3,105.33,105.07,105.17,33037.0,96.8551,96.8827,96.6436,96.7356,33037.0
2021-01-25 15:40:00,105.18,105.27,105.0,105.06,50611.0,96.7447,96.8275,96.5792,96.6344,50611.0
2021-01-25 15:50:00,105.06,105.26,105.03,105.25,118781.0,96.6344,96.8183,96.6068,96.8091,118781.0
2021-01-26 09:30:00,105.65,105.93,105.27,105.48,52748.0,97.1771,97.4346,96.8275,97.0207,52748.0
2021-01-26 09:40:00,105.48,105.53,105.11,105.13,21366.0,97.0207,97.0667,96.6804,96.6988,21366.0
2021-01-26 09:50:00,105.02,105.13,104.5,104.51,36864.0,96.5976,96.6988,96.1193,96.1285,36864.0
2021-01-26 10:00:00,104.56,104.84,104.54,104.7,28786.0,96.1745,96.432,96.1561,96.3032,28786.0
2021-01-26 10:10:00,104.64,104.65,104.2,104.27,21753.0,96.2481,96.2573,95.8433,95.9077,21753.0
2021-01-26 10:20:00,104.26,104.3,103.93,104.09,43528.0,95.8985,95.9353,95.595,95.7422,43528.0
2021-01-26 10:30:00,104.1,104.24,103.95,104.16,32669.0,95.7514,95.8801,95.6134,95.8066,32669.0
2021-01-26 10:40:00,104.14,104.38,104.13,104.25,41128.0,95.7882,96.0089,95.779,95.8893,41128.0
2021-01-26 10:50:00,104.26,104.31,104.2,104.28,31156.0,95.8985,95.9445,95.8433,95.9169,31156.0
2021-01-26 11:00:00,104.25,104.62,104.18,104.51,37733.0,95.8893,96.2297,95.8249,96.1285,37733.0
2021-01-26 11:10:00,104.54,104.86,104.5,104.86,22607.0,96.1561,96.4504,96.1193,96.4504,22607.0
2021-01-26 11:20:00,104.88,105.21,104.83,105.2,19933.0,96.4688,96.7723,96.4228,96.7631,19933.0
2021-01-26 11:30:00,105.2,105.33,105.17,105.2,23115.0,96.7631,96.8827,96.7356,96.7631,23115.0
2021-01-26 11:40:00,105.18,105.4,105.18,105.35,21075.0,96.7447,96.9471,96.7447,96.9011,21075.0
2021-01-26 11:50:00,105.35,105.43,105.3,105.4,10591.0,96.9011,96.9747,96.8551,96.9471,10591.0
2021-01-26 12:00:00,105.45,105.52,105.43,105.49,7866.0,96.9931,97.0575,96.9747,97.0299,7866.0
2021-01-26 12:10:00,105.46,105.46,105.26,105.26,6475.0,97.0023,97.0023,96.8183,96.8183,6475.0
2021-01-26 12:20:00,105.29,105.58,105.28,105.53,7655.0,96.8459,97.1127,96.8367,97.0667,7655.0
2021-01-26 12:30:00,105.55,105.63,105.52,105.58,14562.0,97.0851,97.1587,97.0575,97.1127,14562.0
2021-01-26 12:40:00,105.59,105.62,105.42,105.57,29254.0,97.1219,97.1495,96.9655,97.1035,29254.0
2021-01-26 12:50:00,105.59,105.62,105.3,105.55,35724.0,97.1219,97.1495,96.8551,97.0851,35724.0
2021-01-26 13:00:00,105.54,105.77,105.5,105.73,51384.0,97.0759,97.2874,97.0391,97.2506,51384.0
2021-01-26 13:10:00,105.72,105.97,105.72,105.95,55268.0,97.2414,97.4714,97.2414,97.453,55268.0
2021-01-26 13:20:00,105.95,106.09,105.92,106.02,24905.0,97.453,97.5818,97.4254,97.5174,24905.0
2021-01-26 13:30:00,106.05,106.36,105.98,106.28,29332.0,97.545,97.8301,97.4806,97.7565,29332.0
2021-01-26 13:40:00,106.31,106.56,106.25,106.51,51459.0,97.7841,98.0141,97.7289,97.9681,51459.0
2021-01-26 13:50:00,106.52,106.56,106.45,106.56,41138.0,97.9773,98.0141,97.9129,98.0141,41138.0
2021-01-26 14:00:00,106.57,106.62,106.46,106.48,33384.0,98.0233,98.0693,97.9221,97.9405,33384.0
2021-01-26 14:10:00,106.49,106.57,106.4,106.56,24111.0,97.9497,98.0233,97.8669,98.0141,24111.0
2021-01-26 14:20:00,106.57,106.63,106.29,106.31,46790.0,98.0233,98.0785,97.7657,97.7841,46790.0
2021-01-26 14:30:00,106.33,106.65,106.32,106.63,14805.0,97.8025,98.0969,97.7933,98.0785,14805.0
2021-01-26 14:40:00,106.65,106.69,106.47,106.52,15801.0,98.0969,98.1336,97.9313,97.9773,15801.0
2021-01-26 14:50:00,106.5,106.89,106.5,106.88,18875.0,97.9589,98.3176,97.9589,98.3084,18875.0
2021-01-26 15:00:00,106.88,106.93,106.67,106.92,20023.0,98.3084,98.3544,98.1153,98.3452,20023.0
2021-01-26 15:10:00,106.95,107.06,106.94,107.03,30225.0,98.3728,98.474,98.3636,98.4464,30225.0
2021-01-26 15:20:00,107.04,107.18,107.0,107.16,21379.0,98.4556,98.5844,98.4188,98.566,21379.0
2021-01-26 15:30:00,107.18,107.23,106.96,107.05,53407.0,98.5844,98.6303,98.382,98.4648,53407.0
2021-01-26 15:40:00,107.05,107.08,106.7,106.7,37891.0,98.4648,98.4924,98.1428,98.1428,37891.0
2021-01-26 15:50:00,106.66,106.72,106.33,106.34,148254.0,98.1061,98.1612,97.8025,97.8117,148254.0
2021-01-27 09:30:00,105.54,105.66,104.16,104.17,65744.0,97.0759,97.1863,95.8066,95.8157,65744.0
2021-01-27 09:40:00,104.16,104.25,103.62,103.71,41841.0,95.8066,95.8893,95.3099,95.3926,41841.0
2021-01-27 09:50:00,103.71,104.09,103.57,103.62,28931.0,95.3926,95.7422,95.2639,95.3099,28931.0
2021-01-27 10:00:00,103.67,103.67,103.13,103.18,27861.0,95.3558,95.3558,94.8592,94.9051,27861.0
2021-01-27 10:10:00,103.19,103.92,103.14,103.78,24896.0,94.9143,95.5858,94.8684,95.457,24896.0
2021-01-27 10:20:00,103.81,104.28,103.81,104.17,21615.0,95.4846,95.9169,95.4846,95.8157,21615.0
2021-01-27 10:30:00,104.12,104.22,103.57,103.6,11242.0,95.7698,95.8617,95.2639,95.2915,11242.0
2021-01-27 10:40:00,103.67,103.91,103.6,103.8,14751.0,95.3558,95.5766,95.2915,95.4754,14751.0
2021-01-27 10:50:00,103.79,104.28,103.73,104.24,18379.0,95.4662,95.9169,95.411,95.8801,18379.0
2021-01-27 11:00:00,104.26,104.26,103.66,103.72,20734.0,95.8985,95.8985,95.3466,95.4018,20734.0
2021-01-27 11:10:00,103.76,103.92,103.34,103.54,23656.0,95.4386,95.5858,95.0523,95.2363,23656.0
2021-01-27 11:20:00,103.49,103.73,103.43,103.7,17003.0,95.1903,95.411,95.1351,95.3834,17003.0
2021-01-27 11:30:00,103.72,103.92,103.59,103.89,45053.0,95.4018,95.5858,95.2823,95.5582,45053.0
2021-01-27 11:40:00,103.92,103.95,103.61,103.61,28377.0,95.5858,95.6134,95.3007,95.3007,28377.0
2021-01-27 11:50:00,103.56,103.62,102.7,102.7,25869.0,95.2547,95.3099,94.4636,94.4636,25869.0
2021-01-27 12:00:00,102.76,102.85,102.25,102.25,32787.0,94.5188,94.6016,94.0497,94.0497,32787.0
2021-01-27 12:10:00,102.3,102.59,102.27,102.43,18397.0,94.0957,94.3625,94.0681,94.2153,18397.0
2021-01-27 12:20:00,102.47,102.62,102.25,102.57,17979.0,94.2521,94.3901,94.0497,94.3441,17979.0
2021-01-27 12:30:00,102.55,102.96,102.5,102.88,15503.0,94.3257,94.7028,94.2797,94.6292,15503.0
2021-01-27 12:40:00,102.91,103.02,102.73,102.96,10881.0,94.6568,94.758,94.4912,94.7028,10881.0
2021-01-27 12:50:00,103.0,103.46,102.93,103.44,20771.0,94.7396,95.1627,94.6752,95.1443,20771.0
2021-01-27 13:00:00,103.42,103.46,102.9,102.92,18597.0,95.1259,95.1627,94.6476,94.666,18597.0
2021-01-27 13:10:00,102.95,103.16,102.86,103.09,17090.0,94.6936,94.8867,94.6108,94.8224,17090.0
2021-01-27 13:20:00,103.12,103.28,103.02,103.24,12385.0,94.85,94.9971,94.758,94.9603,12385.0
2021-01-27 13:30:00,103.23,103.69,103.19,103.65,20364.0,94.9511,95.3742,94.9143,95.3375,20364.0
2021-01-27 13:40:00,103.62,103.66,103.41,103.59,17731.0,95.3099,95.3466,95.1167,95.2823,17731.0
2021-01-27 13:50:00,103.59,103.71,103.16,103.16,22757.0,95.2823,95.3926,94.8867,94.8867,22757.0
2021-01-27 14:00:00,103.17,103.29,102.99,103.24,14700.0,94.8959,95.0063,94.7304,94.9603,14700.0
2021-01-27 14:10:00,103.24,103.32,102.86,102.9,20769.0,94.9603,95.0339,94.6108,94.6476,20769.0
2021-01-27 14:20:00,102.87,102.97,102.74,102.74,16326.0,94.62,94.712,94.5004,94.5004,16326.0
2021-01-27 14:30:00,102.75,102.82,102.37,102.81,38258.0,94.5096,94.574,94.1601,94.5648,38258.0
2021-01-27 14:40:00,102.78,102.84,102.33,102.39,25105.0,94.5372,94.5924,94.1233,94.1785,25105.0
2021-01-27 14:50:00,102.43,102.46,102.18,102.18,33550.0,94.2153,94.2429,93.9853,93.9853,33550.0
2021-01-27 15:00:00,102.22,102.42,102.17,102.21,36690.0,94.0221,94.2061,93.9761,94.0129,36690.0
2021-01-27 15:10:00,102.21,102.62,102.21,102.49,33063.0,94.0129,94.3901,94.0129,94.2705,33063.0
2021-01-27 15:20:00,102.5,102.53,102.02,102.06,20934.0,94.2797,94.3073,93.8382,93.875,20934.0
2021-01-27 15:30:00,102.08,102.29,101.98,102.01,57110.0,93.8934,94.0865,93.8014,93.829,57110.0
2021-01-27 15:40:00,102.03,102.24,101.94,102.02,70361.0,93.8474,94.0405,93.7646,93.8382,70361.0
2021-01-27 15:50:00,102.01,102.32,101.79,101.95,274778.0,93.829,94.1141,93.6266,93.7738,274778.0
2021-01-28 09:30:00,102.25,102.75,102.08,102.38,36928.0,94.0497,94.5096,93.8934,94.1693,36928.0
2021-01-28 09:40:00,102.32,103.37,102.09,103.37,21204.0,94.1141,95.0799,93.9026,95.0799,21204.0
2021-01-28 09:50:00,103.43,103.7,103.1,103.54,24853.0,95.1351,95.3834,94.8316,95.2363,24853.0
2021-01-28 10:00:00,103.43,104.2,103.39,103.6,26133.0,95.1351,95.8433,95.0983,95.2915,26133.0
2021-01-28 10:10:00,103.67,103.8,103.39,103.76,27690.0,95.3558,95.4754,95.0983,95.4386,27690.0
2021-01-28 10:20:00,103.72,103.72,103.43,103.56,24720.0,95.4018,95.4018,95.1351,95.2547,24720.0
2021-01-28 10:30:00,103.6,103.63,103.21,103.32,22603.0,95.2915,95.3191,94.9327,95.0339,22603.0
2021-01-28 10:40:00,103.34,103.61,103.22,103.22,93899.0,95.0523,95.3007,94.9419,94.9419,93899.0
2021-01-28 10:50:00,103.18,103.71,103.16,103.42,28926.0,94.9051,95.3926,94.8867,95.1259,28926.0
2021-01-28 11:00:00,103.47,103.83,103.44,103.71,26664.0,95.1719,95.503,95.1443,95.3926,26664.0
2021-01-28 11:10:00,103.71,103.79,103.11,103.16,25958.0,95.3926,95.4662,94.8408,94.8867,25958.0
2021-01-28 11:20:00,103.21,103.85,103.17,103.79,28591.0,94.9327,95.5214,94.8959,95.4662,28591.0
2021-01-28 11:30:00,103.8,103.85,103.2,103.2,24973.0,95.4754,95.5214,94.9235,94.9235,24973.0
2021-01-28 11:40:00,103.19,103.4,103.15,103.23,24706.0,94.9143,95.1075,94.8776,94.9511,24706.0
2021-01-28 11:50:00,103.26,103.38,103.16,103.3,26329.0,94.9787,95.0891,94.8867,95.0155,26329.0
2021-01-28 12:00:00,103.28,103.69,103.28,103.42,22615.0,94.9971,95.3742,94.9971,95.1259,22615.0
2021-01-28 12:10:00,103.41,103.42,103.03,103.05,13230.0,95.1167,95.1259,94.7672,94.7856,13230.0
2021-01-28 12:20:00,103.1,103.33,103.02,103.33,21221.0,94.8316,95.0431,94.758,95.0431,21221.0
2021-01-28 12:30:00,103.34,103.57,103.25,103.26,19651.0,95.0523,95.2639,94.9695,94.9787,19651.0
2021-01-28 12:40:00,103.26,103.59,103.23,103.47,20224.0,94.9787,95.2823,94.9511,95.1719,20224.0
2021-01-28 12:50:00,103.48,103.59,103.12,103.22,13766.0,95.1811,95.2823,94.85,94.9419,13766.0
2021-01-28 13:00:00,103.22,103.34,103.09,103.13,11737.0,94.9419,95.0523,94.8224,94.8592,11737.0
2021-01-28 13:10:00,103.14,103.31,103.1,103.23,12918.0,94.8684,95.0247,94.8316,94.9511,12918.0
2021-01-28 13:20:00,103.23,103.27,103.08,103.12,31353.0,94.9511,94.9879,94.8132,94.85,31353.0
2021-01-28 13:30:00,103.14,103.15,102.96,102.96,21298.0,94.8684,94.8776,94.7028,94.7028,21298.0
2021-01-28 13:40:00,102.99,103.11,102.99,103.07,20993.0,94.7304,94.8408,94.7304,94.804,20993.0
2021-01-28 13:50:00,103.08,103.34,102.99,103.33,38548.0,94.8132,95.0523,94.7304,95.0431,38548.0
2021-01-28 14:00:00,103.34,103.43,103.04,103.04,16322.0,95.0523,95.1351,94.7764,94.7764,16322.0
2021-01-28 14:10:00,103.0,103.11,102.93,102.95,18444.0,94.7396,94.8408,94.6752,94.6936,18444.0
2021-01-28 14:20:00,102.96,103.11,102.85,103.08,11551.0,94.7028,94.8408,94.6016,94.8132,11551.0
2021-01-28 14:30:00,103.09,103.23,103.0,103.18,20087.0,94.8224,94.9511,94.7396,94.9051,20087.0
2021-01-28 14:40:00,103.19,103.19,102.91,103.12,14825.0,94.9143,94.9143,94.6568,94.85,14825.0
2021-01-28 14:50:00,103.2,103.21,102.97,103.13,20984.0,94.9235,94.9327,94.712,94.8592,20984.0
2021-01-28 15:00:00,103.11,103.13,102.9,103.09,24112.0,94.8408,94.8592,94.6476,94.8224,24112.0
2021-01-28 15:10:00,103.06,103.15,102.91,103.0,32716.0,94.7948,94.8776,94.6568,94.7396,32716.0
2021-01-28 15:20:00,103.01,103.12,102.9,102.97,31623.0,94.7488,94.85,94.6476,94.712,31623.0
2021-01-28 15:30:00,102.97,103.03,102.69,102.71,45862.0,94.712,94.7672,94.4544,94.4728,45862.0
2021-01-28 15:40:00,102.67,102.8,102.58,102.7,52230.0,94.436,94.5556,94.3533,94.4636,52230.0
2021-01-28 15:50:00,102.68,102.78,102.45,102.53,207914.0,94.4452,94.5372,94.2337,94.3073,207914.0
2021-01-29 09:30:00,102.09,102.09,101.33,102.07,41643.0,93.9026,93.9026,93.2035,93.8842,41643.0
2021-01-29 09:40:00,102.0,102.34,101.77,102.13,21427.0,93.8198,94.1325,93.6082,93.9394,21427.0
2021-01-29 09:50:00,102.15,102.47,101.86,102.28,308659.0,93.9577,94.2521,93.691,94.0773,308659.0
2021-01-29 10:00:00,102.36,102.85,102.01,102.84,24543.0,94.1509,94.6016,93.829,94.5924,24543.0
2021-01-29 10:10:00,102.86,103.07,102.39,102.66,23276.0,94.6108,94.804,94.1785,94.4268,23276.0
2021-01-29 10:20:00,102.67,102.85,102.64,102.68,53818.0,94.436,94.6016,94.4085,94.4452,53818.0
2021-01-29 10:30:00,102.68,103.24,102.67,103.22,23146.0,94.4452,94.9603,94.436,94.9419,23146.0
2021-01-29 10:40:00,103.23,103.24,102.94,103.06,24568.0,94.9511,94.9603,94.6844,94.7948,24568.0
2021-01-29 10:50:00,103.02,103.1,102.89,103.01,19932.0,94.758,94.8316,94.6384,94.7488,19932.0
2021-01-29 11:00:00,103.04,103.17,102.78,102.93,15601.0,94.7764,94.8959,94.5372,94.6752,15601.0
2021-01-29 11:10:00,102.84,102.86,102.48,102.64,36890.0,94.5924,94.6108,94.2613,94.4085,36890.0
2021-01-29 11:20:00,102.61,102.87,102.46,102.52,23705.0,94.3809,94.62,94.2429,94.2981,23705.0
2021-01-29 11:30:00,102.51,102.61,102.33,102.61,22189.0,94.2889,94.3809,94.1233,94.3809,22189.0
2021-01-29 11:40:00,102.62,102.7,102.33,102.36,16456.0,94.3901,94.4636,94.1233,94.1509,16456.0
2021-01-29 11:50:00,102.34,102.35,102.2,102.2,16137.0,94.1325,94.1417,94.0037,94.0037,16137.0
2021-01-29 12:00:00,102.19,102.32,102.04,102.12,22294.0,93.9945,94.1141,93.8566,93.9302,22294.0
2021-01-29 12:10:00,102.12,102.16,101.75,101.8,42265.0,93.9302,93.9669,93.5898,93.6358,42265.0
2021-01-29 12:20:00,101.82,101.88,101.65,101.88,21073.0,93.6542,93.7094,93.4978,93.7094,21073.0
2021-01-29 12:30:00,101.89,102.02,101.85,101.97,20305.0,93.7186,93.8382,93.6818,93.7922,20305.0
2021-01-29 12:40:00,102.01,102.1,101.8,101.83,32448.0,93.829,93.9118,93.6358,93.6634,32448.0
2021-01-29 12:50:00,101.82,102.08,101.62,101.62,20007.0,93.6542,93.8934,93.4703,93.4703,20007.0
2021-01-29 13:00:00,101.52,101.62,101.3,101.41,18826.0,93.3783,93.4703,93.1759,93.2771,18826.0
2021-01-29 13:10:00,101.41,101.42,101.18,101.34,21069.0,93.2771,93.2863,93.0655,93.2127,21069.0
2021-01-29 13:20:00,101.36,101.74,101.36,101.71,12726.0,93.2311,93.5806,93.2311,93.553,12726.0
2021-01-29 13:30:00,101.74,101.81,101.44,101.54,15312.0,93.5806,93.645,93.3047,93.3967,15312.0
2021-01-29 13:40:00,101.51,101.78,101.48,101.54,15765.0,93.3691,93.6174,93.3415,93.3967,15765.0
2021-01-29 13:50:00,101.58,101.74,101.43,101.49,10699.0,93.4335,93.5806,93.2955,93.3507,10699.0
2021-01-29 14:00:00,101.47,101.99,101.47,101.99,5744.0,93.3323,93.8106,93.3323,93.8106,5744.0
2021-01-29 14:10:00,102.0,102.07,101.89,101.99,8950.0,93.8198,93.8842,93.7186,93.8106,8950.0
2021-01-29 14:20:00,101.97,102.0,101.67,101.67,7678.0,93.7922,93.8198,93.5162,93.5162,7678.0
2021-01-29 14:30:00,101.7,101.94,101.56,101.83,11907.0,93.5438,93.7646,93.4151,93.6634,11907.0
2021-01-29 14:40:00,101.8,101.88,101.65,101.81,14473.0,93.6358,93.7094,93.4978,93.645,14473.0
2021-01-29 14:50:00,101.83,101.92,101.64,101.69,12736.0,93.6634,93.7462,93.4886,93.5346,12736.0
2021-01-29 15:00:00,101.69,102.13,101.69,101.93,15608.0,93.5346,93.9394,93.5346,93.7554,15608.0
2021-01-29 15:10:00,101.94,101.99,101.76,101.78,25359.0,93.7646,93.8106,93.599,93.6174,25359.0
2021-01-29 15:20:00,101.79,102.0,101.79,101.8,17399.0,93.6266,93.8198,93.6266,93.6358,17399.0
2021-01-29 15:30:00,101.82,102.1,101.61,101.67,38288.0,93.6542,93.9118,93.4611,93.5162,38288.0
2021-01-29 15:40:00,101.63,101.73,101.46,101.58,44887.0,93.4795,93.5714,93.3231,93.4335,44887.0
2021-01-29 15:50:00,101.62,101.96,101.42,101.42,158564.0,93.4703,93.783,93.2863,93.2863,158564.0
2021-02-01 09:30:00,102.24,102.31,101.64,102.1,26610.0,94.0405,94.1049,93.4886,93.9118,26610.0
2021-02-01 09:40:00,102.0,102.48,101.99,102.45,11104.0,93.8198,94.2613,93.8106,94.2337,11104.0
2021-02-01 09:50:00,102.36,102.48,102.16,102.39,14957.0,94.1509,94.2613,93.9669,94.1785,14957.0
2021-02-01 10:00:00,102.31,102.78,102.16,102.52,21449.0,94.1049,94.5372,93.9669,94.2981,21449.0
2021-02-01 10:10:00,102.52,102.83,102.39,102.81,23183.0,94.2981,94.5832,94.1785,94.5648,23183.0
2021-02-01 10:20:00,102.87,102.87,102.55,102.55,50900.0,94.62,94.62,94.3257,94.3257,50900.0
2021-02-01 10:30:00,102.6,103.03,102.6,102.95,20704.0,94.3717,94.7672,94.3717,94.6936,20704.0
2021-02-01 10:40:00,102.97,103.18,102.95,103.15,20226.0,94.712,94.9051,94.6936,94.8776,20226.0
2021-02-01 10:50:00,103.16,103.19,102.89,102.95,45504.0,94.8867,94.9143,94.6384,94.6936,45504.0
2021-02-01 11:00:00,102.96,103.2,102.96,103.06,13741.0,94.7028,94.9235,94.7028,94.7948,13741.0
2021-02-01 11:10:00,103.08,103.19,103.0,103.19,12189.0,94.8132,94.9143,94.7396,94.9143,12189.0
2021-02-01 11:20:00,103.2,103.39,103.07,103.3,23313.0,94.9235,95.0983,94.804,95.0155,23313.0
2021-02-01 11:30:00,103.31,103.49,103.23,103.37,8476.0,95.0247,95.1903,94.9511,95.0799,8476.0
2021-02-01 11:40:00,103.4,103.71,103.4,103.49,9505.0,95.1075,95.3926,95.1075,95.1903,9505.0
2021-02-01 11:50:00,103.49,103.49,103.24,103.24,17264.0,95.1903,95.1903,94.9603,94.9603,17264.0
2021-02-01 12:00:00,103.31,103.4,103.09,103.14,32155.0,95.0247,95.1075,94.8224,94.8684,32155.0
2021-02-01 12:10:00,103.11,103.4,103.11,103.27,15642.0,94.8408,95.1075,94.8408,94.9879,15642.0
2021-02-01 12:20:00,103.26,103.28,102.97,103.0,12664.0,94.9787,94.9971,94.712,94.7396,12664.0
2021-02-01 12:30:00,103.03,103.08,102.95,103.07,16393.0,94.7672,94.8132,94.6936,94.804,16393.0
2021-02-01 12:40:00,103.05,103.35,103.02,103.3,27566.0,94.7856,95.0615,94.758,95.0155,27566.0
2021-02-01 12:50:00,103.35,103.43,103.22,103.29,9896.0,95.0615,95.1351,94.9419,95.0063,9896.0
2021-02-01 13:00:00,103.3,103.3,103.02,103.02,12668.0,95.0155,95.0155,94.758,94.758,12668.0
2021-02-01 13:10:00,103.01,103.17,103.01,103.08,17206.0,94.7488,94.8959,94.7488,94.8132,17206.0
2021-02-01 13:20:00,103.11,103.12,102.98,103.04,8058.0,94.8408,94.85,94.7212,94.7764,8058.0
2021-02-01 13:30:00,103.07,103.21,102.98,103.04,9834.0,94.804,94.9327,94.7212,94.7764,9834.0
2021-02-01 13:40:00,103.04,103.06,102.97,103.04,26179.0,94.7764,94.7948,94.712,94.7764,26179.0
2021-02-01 13:50:00,103.01,103.06,102.99,103.04,9148.0,94.7488,94.7948,94.7304,94.7764,9148.0
2021-02-01 14:00:00,103.05,103.1,102.99,103.09,9839.0,94.7856,94.8316,94.7304,94.8224,9839.0
2021-02-01 14:10:00,103.09,103.17,102.97,103.12,22490.0,94.8224,94.8959,94.712,94.85,22490.0
2021-02-01 14:20:00,103.1,103.12,102.99,103.07,16280.0,94.8316,94.85,94.7304,94.804,16280.0
2021-02-01 14:30:00,103.06,103.1,103.01,103.1,12160.0,94.7948,94.8316,94.7488,94.8316,12160.0
2021-02-01 14:40:00,103.09,103.18,102.97,103.09,14568.0,94.8224,94.9051,94.712,94.8224,14568.0
2021-02-01 14:50:00,103.1,103.14,102.98,103.02,16396.0,94.8316,94.8684,94.7212,94.758,16396.0
2021-02-01 15:00:00,103.03,103.1,102.97,103.04,18375.0,94.7672,94.8316,94.712,94.7764,18375.0
2021-02-01 15:10:00,103.04,103.08,102.97,103.05,14205.0,94.7764,94.8132,94.712,94.7856,14205.0
2021-02-01 15:20:00,103.05,103.08,102.94,102.97,44302.0,94.7856,94.8132,94.6844,94.712,44302.0
2021-02-01 15:30:00,102.99,103.15,102.92,102.95,34940.0,94.7304,94.8776,94.666,94.6936,34940.0
2021-02-01 15:40:00,102.95,103.1,102.92,103.01,78273.0,94.6936,94.8316,94.666,94.7488,78273.0
2021-02-01 15:50:00,103.0,103.33,102.93,103.08,216714.0,94.7396,95.0431,94.6752,94.8132,216714.0
2021-02-02 09:30:00,104.31,105.18,103.64,104.84,35241.0,95.9445,96.7447,95.3283,96.432,35241.0
2021-02-02 09:40:00,105.01,105.6,104.68,105.45,22632.0,96.5884,97.1311,96.2848,96.9931,22632.0
2021-02-02 09:50:00,105.34,105.58,105.17,105.17,13456.0,96.8919,97.1127,96.7356,96.7356,13456.0
2021-02-02 10:00:00,105.15,105.8,105.14,105.74,30281.0,96.7172,97.315,96.708,97.2598,30281.0
2021-02-02 10:10:00,105.73,106.05,105.27,106.05,40546.0,97.2506,97.545,96.8275,97.545,40546.0
2021-02-02 10:20:00,106.05,106.39,105.97,105.97,18901.0,97.545,97.8577,97.4714,97.4714,18901.0
2021-02-02 10:30:00,106.02,106.02,105.76,105.91,24324.0,97.5174,97.5174,97.2782,97.4162,24324.0
2021-02-02 10:40:00,105.91,106.17,105.73,106.09,47371.0,97.4162,97.6554,97.2506,97.5818,47371.0
2021-02-02 10:50:00,106.08,106.2,105.96,106.2,16546.0,97.5726,97.6829,97.4622,97.6829,16546.0
2021-02-02 11:00:00,106.2,106.66,106.19,106.66,22277.0,97.6829,98.1061,97.6737,98.1061,22277.0
2021-02-02 11:10:00,106.66,106.9,106.46,106.48,18106.0,98.1061,98.3268,97.9221,97.9405,18106.0
2021-02-02 11:20:00,106.58,106.79,106.57,106.7,22234.0,98.0325,98.2256,98.0233,98.1428,22234.0
2021-02-02 11:30:00,106.7,106.82,106.54,106.67,16522.0,98.1428,98.2532,97.9957,98.1153,16522.0
2021-02-02 11:40:00,106.67,106.69,106.51,106.58,17494.0,98.1153,98.1336,97.9681,98.0325,17494.0
2021-02-02 11:50:00,106.56,106.6,106.41,106.47,26811.0,98.0141,98.0509,97.8761,97.9313,26811.0
2021-02-02 12:00:00,106.5,106.66,106.4,106.61,23662.0,97.9589,98.1061,97.8669,98.0601,23662.0
2021-02-02 12:10:00,106.62,106.71,106.59,106.66,25949.0,98.0693,98.152,98.0417,98.1061,25949.0
2021-02-02 12:20:00,106.63,106.68,106.26,106.33,16211.0,98.0785,98.1245,97.7381,97.8025,16211.0
2021-02-02 12:30:00,106.33,106.51,106.33,106.5,11150.0,97.8025,97.9681,97.8025,97.9589,11150.0
2021-02-02 12:40:00,106.49,106.66,106.48,106.55,18557.0,97.9497,98.1061,97.9405,98.0049,18557.0
2021-02-02 12:50:00,106.53,106.85,106.51,106.81,26204.0,97.9865,98.2808,97.9681,98.244,26204.0
2021-02-02 13:00:00,106.86,106.92,106.71,106.75,23458.0,98.29,98.3452,98.152,98.1888,23458.0
2021-02-02 13:10:00,106.73,106.85,106.64,106.64,38428.0,98.1704,98.2808,98.0877,98.0877,38428.0
2021-02-02 13:20:00,106.66,106.69,106.37,106.4,31813.0,98.1061,98.1336,97.8393,97.8669,31813.0
2021-02-02 13:30:00,106.42,106.48,106.21,106.48,20222.0,97.8853,97.9405,97.6921,97.9405,20222.0
2021-02-02 13:40:00,106.5,106.58,106.49,106.57,10927.0,97.9589,98.0325,97.9497,98.0233,10927.0
2021-02-02 13:50:00,106.54,106.54,106.35,106.42,9971.0,97.9957,97.9957,97.8209,97.8853,9971.0
2021-02-02 14:00:00,106.45,106.55,106.38,106.49,12302.0,97.9129,98.0049,97.8485,97.9497,12302.0
2021-02-02 14:10:00,106.49,106.52,106.34,106.4,10528.0,97.9497,97.9773,97.8117,97.8669,10528.0
2021-02-02 14:20:00,106.41,106.41,106.11,106.16,15298.0,97.8761,97.8761,97.6002,97.6462,15298.0
2021-02-02 14:30:00,106.17,106.39,106.17,106.38,18064.0,97.6554,97.8577,97.6554,97.8485,18064.0
2021-02-02 14:40:00,106.4,106.67,106.4,106.61,55960.0,97.8669,98.1153,97.8669,98.0601,55960.0
2021-02-02 14:50:00,106.61,106.87,106.57,106.83,21225.0,98.0601,98.2992,98.0233,98.2624,21225.0
2021-02-02 15:00:00,106.82,106.82,106.59,106.64,23440.0,98.2532,98.2532,98.0417,98.0877,23440.0
2021-02-02 15:10:00,106.64,106.67,106.5,106.62,28631.0,98.0877,98.1153,97.9589,98.0693,28631.0
2021-02-02 15:20:00,106.62,106.7,106.52,106.54,27757.0,98.0693,98.1428,97.9773,97.9957,27757.0
2021-02-02 15:30:00,106.54,106.57,106.39,106.46,62819.0,97.9957,98.0233,97.8577,97.9221,62819.0
2021-02-02 15:40:00,106.46,106.54,106.27,106.33,47517.0,97.9221,97.9957,97.7473,97.8025,47517.0
2021-02-02 15:50:00,106.33,106.49,106.22,106.29,229450.0,97.8025,97.9497,97.7013,97.7657,229450.0
2021-02-03 09:30:00,105.79,105.79,105.0,105.59,51655.0,97.3058,97.3058,96.5792,97.1219,51655.0
2021-02-03 09:40:00,105.52,106.15,105.48,105.8,23597.0,97.0575,97.637,97.0207,97.315,23597.0
2021-02-03 09:50:00,105.82,105.82,105.3,105.48,14090.0,97.3334,97.3334,96.8551,97.0207,14090.0
2021-02-03 10:00:00,105.43,105.75,105.2,105.75,20126.0,96.9747,97.269,96.7631,97.269,20126.0
2021-02-03 10:10:00,105.7,105.75,104.97,104.97,14884.0,97.223,97.269,96.5516,96.5516,14884.0
2021-02-03 10:20:00,105.0,105.12,104.89,104.98,18216.0,96.5792,96.6896,96.478,96.5608,18216.0
2021-02-03 10:30:00,104.98,105.29,104.94,105.19,21935.0,96.5608,96.8459,96.524,96.7539,21935.0
2021-02-03 10:40:00,105.22,105.55,105.18,105.4,13263.0,96.7815,97.0851,96.7447,96.9471,13263.0
2021-02-03 10:50:00,105.45,105.58,105.31,105.36,14380.0,96.9931,97.1127,96.8643,96.9103,14380.0
2021-02-03 11:00:00,105.38,105.42,104.75,104.9,26031.0,96.9287,96.9655,96.3492,96.4872,26031.0
2021-02-03 11:10:00,104.91,105.02,104.83,104.97,11887.0,96.4964,96.5976,96.4228,96.5516,11887.0
2021-02-03 11:20:00,105.02,105.22,105.0,105.02,15970.0,96.5976,96.7815,96.5792,96.5976,15970.0
2021-02-03 11:30:00,105.1,105.1,104.88,104.9,10692.0,96.6712,96.6712,96.4688,96.4872,10692.0
2021-02-03 11:40:00,104.89,105.02,104.8,105.01,10966.0,96.478,96.5976,96.3952,96.5884,10966.0
2021-02-03 11:50:00,105.01,105.14,104.99,105.01,6648.0,96.5884,96.708,96.57,96.5884,6648.0
2021-02-03 12:00:00,105.02,105.08,104.8,104.94,24600.0,96.5976,96.6528,96.3952,96.524,24600.0
2021-02-03 12:10:00,104.92,105.11,104.92,105.11,9517.0,96.5056,96.6804,96.5056,96.6804,9517.0
2021-02-03 12:20:00,105.04,105.17,104.99,105.1,17871.0,96.616,96.7356,96.57,96.6712,17871.0
2021-02-03 12:30:00,105.08,105.25,105.05,105.25,22977.0,96.6528,96.8091,96.6252,96.8091,22977.0
2021-02-03 12:40:00,105.28,105.57,105.28,105.54,22872.0,96.8367,97.1035,96.8367,97.0759,22872.0
2021-02-03 12:50:00,105.53,105.63,105.44,105.63,8524.0,97.0667,97.1587,96.9839,97.1587,8524.0
2021-02-03 13:00:00,105.63,105.67,105.56,105.66,16158.0,97.1587,97.1955,97.0943,97.1863,16158.0
2021-02-03 13:10:00,105.66,105.74,105.59,105.61,15265.0,97.1863,97.2598,97.1219,97.1403,15265.0
2021-02-03 13:20:00,105.59,105.59,105.35,105.37,17763.0,97.1219,97.1219,96.9011,96.9195,17763.0
2021-02-03 13:30:00,105.36,105.38,105.23,105.35,13344.0,96.9103,96.9287,96.7907,96.9011,13344.0
2021-02-03 13:40:00,105.31,105.33,105.24,105.29,10371.0,96.8643,96.8827,96.7999,96.8459,10371.0
2021-02-03 13:50:00,105.27,105.42,105.27,105.33,15521.0,96.8275,96.9655,96.8275,96.8827,15521.0
2021-02-03 14:00:00,105.33,105.43,105.32,105.42,16240.0,96.8827,96.9747,96.8735,96.9655,16240.0
2021-02-03 14:10:00,105.41,105.43,105.27,105.27,20149.0,96.9563,96.9747,96.8275,96.8275,20149.0
2021-02-03 14:20:00,105.26,105.26,105.18,105.23,20879.0,96.8183,96.8183,96.7447,96.7907,20879.0
2021-02-03 14:30:00,105.24,105.34,105.13,105.2,24268.0,96.7999,96.8919,96.6988,96.7631,24268.0
2021-02-03 14:40:00,105.21,105.24,105.08,105.12,21887.0,96.7723,96.7999,96.6528,96.6896,21887.0
2021-02-03 14:50:00,105.1,105.13,104.95,105.04,18458.0,96.6712,96.6988,96.5332,96.616,18458.0
2021-02-03 15:00:00,105.06,105.14,105.02,105.07,13482.0,96.6344,96.708,96.5976,96.6436,13482.0
2021-02-03 15:10:00,105.05,105.05,104.95,105.05,18478.0,96.6252,96.6252,96.5332,96.6252,18478.0
2021-02-03 15:20:00,105.07,105.38,105.06,105.18,31059.0,96.6436,96.9287,96.6344,96.7447,31059.0
2021-02-03 15:30:00,105.2,105.24,105.09,105.09,26639.0,96.7631,96.7999,96.662,96.662,26639.0
2021-02-03 15:40:00,105.09,105.17,104.95,104.96,37884.0,96.662,96.7356,96.5332,96.5424,37884.0
2021-02-03 15:50:00,104.94,105.04,104.81,104.81,107147.0,96.524,96.616,96.4044,96.4044,107147.0
2021-02-04 09:30:00,105.44,105.88,103.76,104.65,40392.0,96.9839,97.3886,95.4386,96.2573,40392.0
2021-02-04 09:40:00,104.74,105.07,104.37,104.83,33874.0,96.34,96.6436,95.9997,96.4228,33874.0
2021-02-04 09:50:00,104.89,105.46,104.85,105.31,30429.0,96.478,97.0023,96.4412,96.8643,30429.0
2021-02-04 10:00:00,105.37,105.79,105.14,105.5,22454.0,96.9195,97.3058,96.708,97.0391,22454.0
2021-02-04 10:10:00,105.51,105.64,105.16,105.56,14793.0,97.0483,97.1679,96.7264,97.0943,14793.0
2021-02-04 10:20:00,105.59,105.64,104.71,104.75,46203.0,97.1219,97.1679,96.3124,96.3492,46203.0
2021-02-04 10:30:00,104.84,104.84,103.97,104.43,63769.0,96.432,96.432,95.6318,96.0549,63769.0
2021-02-04 10:40:00,104.5,104.82,104.49,104.77,17165.0,96.1193,96.4136,96.1101,96.3676,17165.0
2021-02-04 10:50:00,104.77,105.11,104.64,104.81,19775.0,96.3676,96.6804,96.2481,96.4044,19775.0
2021-02-04 11:00:00,104.81,104.83,104.56,104.66,22654.0,96.4044,96.4228,96.1745,96.2665,22654.0
2021-02-04 11:10:00,104.7,104.92,104.61,104.78,22770.0,96.3032,96.5056,96.2205,96.3768,22770.0
2021-02-04 11:20:00,104.82,104.92,104.65,104.82,34380.0,96.4136,96.5056,96.2573,96.4136,34380.0
2021-02-04 11:30:00,104.84,104.86,104.54,104.61,45022.0,96.432,96.4504,96.1561,96.2205,45022.0
2021-02-04 11:40:00,104.63,104.78,104.55,104.75,21663.0,96.2389,96.3768,96.1653,96.3492,21663.0
2021-02-04 11:50:00,104.79,104.79,104.62,104.64,141243.0,96.386,96.386,96.2297,96.2481,141243.0
2021-02-04 12:00:00,104.64,104.68,104.48,104.65,26458.0,96.2481,96.2848,96.1009,96.2573,26458.0
2021-02-04 12:10:00,104.66,105.21,104.64,104.91,20404.0,96.2665,96.7723,96.2481,96.4964,20404.0
2021-02-04 12:20:00,104.99,105.05,104.69,104.91,18661.0,96.57,96.6252,96.294,96.4964,18661.0
2021-02-04 12:30:00,104.89,104.96,104.69,104.75,15375.0,96.478,96.5424,96.294,96.3492,15375.0
2021-02-04 12:40:00,104.73,104.83,104.67,104.75,13929.0,96.3308,96.4228,96.2756,96.3492,13929.0
2021-02-04 12:50:00,104.75,104.79,104.64,104.67,11805.0,96.3492,96.386,96.2481,96.2756,11805.0
2021-02-04 13:00:00,104.7,104.7,104.49,104.5,14630.0,96.3032,96.3032,96.1101,96.1193,14630.0
2021-02-04 13:10:00,104.46,104.6,104.35,104.36,17083.0,96.0825,96.2113,95.9813,95.9905,17083.0
2021-02-04 13:20:00,104.36,104.49,104.29,104.44,10356.0,95.9905,96.1101,95.9261,96.0641,10356.0
2021-02-04 13:30:00,104.44,104.54,104.36,104.54,12626.0,96.0641,96.1561,95.9905,96.1561,12626.0
2021-02-04 13:40:00,104.52,104.73,104.5,104.73,11733.0,96.1377,96.3308,96.1193,96.3308,11733.0
2021-02-04 13:50:00,104.73,104.8,104.6,104.69,17363.0,96.3308,96.3952,96.2113,96.294,17363.0
2021-02-04 14:00:00,104.69,104.71,104.62,104.63,11796.0,96.294,96.3124,96.2297,96.2389,11796.0
2021-02-04 14:10:00,104.62,104.69,104.13,104.17,23598.0,96.2297,96.294,95.779,95.8157,23598.0
2021-02-04 14:20:00,104.17,104.2,103.95,103.97,26694.0,95.8157,95.8433,95.6134,95.6318,26694.0
2021-02-04 14:30:00,103.97,104.35,103.97,104.34,21629.0,95.6318,95.9813,95.6318,95.9721,21629.0
2021-02-04 14:40:00,104.35,104.37,103.95,104.2,28108.0,95.9813,95.9997,95.6134,95.8433,28108.0
2021-02-04 14:50:00,104.18,104.22,103.88,104.07,29043.0,95.8249,95.8617,95.549,95.7238,29043.0
2021-02-04 15:00:00,104.05,104.07,103.64,103.64,35916.0,95.7054,95.7238,95.3283,95.3283,35916.0
2021-02-04 15:10:00,103.61,103.74,103.6,103.69,30340.0,95.3007,95.4202,95.2915,95.3742,30340.0
2021-02-04 15:20:00,103.68,103.75,103.23,103.3,73855.0,95.365,95.4294,94.9511,95.0155,73855.0
2021-02-04 15:30:00,103.3,103.31,103.04,103.21,89984.0,95.0155,95.0247,94.7764,94.9327,89984.0
2021-02-04 15:40:00,103.17,103.27,102.96,103.0,196494.0,94.8959,94.9879,94.7028,94.7396,196494.0
2021-02-04 15:50:00,103.04,103.21,102.85,103.03,566808.0,94.7764,94.9327,94.6016,94.7672,566808.0
2021-02-05 09:30:00,103.35,105.43,103.35,105.17,110572.0,95.0615,96.9747,95.0615,96.7356,110572.0
2021-02-05 09:40:00,105.17,105.77,104.66,105.03,44310.0,96.7356,97.2874,96.2665,96.6068,44310.0
2021-02-05 09:50:00,105.14,105.66,105.01,105.29,47683.0,96.708,97.1863,96.5884,96.8459,47683.0
2021-02-05 10:00:00,105.32,105.69,105.31,105.43,39218.0,96.8735,97.2138,96.8643,96.9747,39218.0
2021-02-05 10:10:00,105.43,105.48,104.96,105.12,30278.0,96.9747,97.0207,96.5424,96.6896,30278.0
2021-02-05 10:20:00,105.08,105.22,104.84,104.99,25914.0,96.6528,96.7815,96.432,96.57,25914.0
2021-02-05 10:30:00,104.97,105.12,104.67,104.83,25026.0,96.5516,96.6896,96.2756,96.4228,25026.0
2021-02-05 10:40:00,104.81,104.87,104.52,104.83,26822.0,96.4044,96.4596,96.1377,96.4228,26822.0
2021-02-05 10:50:00,104.86,105.31,104.82,105.0,19802.0,96.4504,96.8643,96.4136,96.5792,19802.0
2021-02-05 11:00:00,105.0,105.17,104.12,104.43,36136.0,96.5792,96.7356,95.7698,96.0549,36136.0
2021-02-05 11:10:00,104.45,104.55,104.16,104.33,25125.0,96.0733,96.1653,95.8066,95.9629,25125.0
2021-02-05 11:20:00,104.42,104.49,104.1,104.13,24427.0,96.0457,96.1101,95.7514,95.779,24427.0
2021-02-05 11:30:00,104.13,104.69,104.0,104.43,31912.0,95.779,96.294,95.6594,96.0549,31912.0
2021-02-05 11:40:00,104.37,104.46,104.22,104.39,18453.0,95.9997,96.0825,95.8617,96.0181,18453.0
2021-02-05 11:50:00,104.43,104.65,104.42,104.48,16591.0,96.0549,96.2573,96.0457,96.1009,16591.0
2021-02-05 12:00:00,104.45,104.65,104.38,104.55,14677.0,96.0733,96.2573,96.0089,96.1653,14677.0
2021-02-05 12:10:00,104.51,104.93,104.44,104.9,33262.0,96.1285,96.5148,96.0641,96.4872,33262.0
2021-02-05 12:20:00,104.91,104.97,104.77,104.92,15217.0,96.4964,96.5516,96.3676,96.5056,15217.0
2021-02-05 12:30:00,104.92,105.44,104.92,105.44,11308.0,96.5056,96.9839,96.5056,96.9839,11308.0
2021-02-05 12:40:00,105.38,105.38,105.21,105.33,14878.0,96.9287,96.9287,96.7723,96.8827,14878.0
2021-02-05 12:50:00,105.25,105.46,105.23,105.23,27801.0,96.8091,97.0023,96.7907,96.7907,27801.0
2021-02-05 13:00:00,105.26,105.39,105.15,105.39,17855.0,96.8183,96.9379,96.7172,96.9379,17855.0
2021-02-05 13:10:00,105.4,105.58,105.4,105.51,13992.0,96.9471,97.1127,96.9471,97.0483,13992.0
2021-02-05 13:20:00,105.51,105.55,105.39,105.48,11817.0,97.0483,97.0851,96.9379,97.0207,11817.0
2021-02-05 13:30:00,105.48,105.5,105.42,105.47,14648.0,97.0207,97.0391,96.9655,97.0115,14648.0
2021-02-05 13:40:00,105.46,105.49,105.28,105.29,16779.0,97.0023,97.0299,96.8367,96.8459,16779.0
2021-02-05 13:50:00,105.29,105.5,105.27,105.45,22836.0,96.8459,97.0391,96.8275,96.9931,22836.0
2021-02-05 14:00:00,105.46,105.61,105.39,105.58,15825.0,97.0023,97.1403,96.9379,97.1127,15825.0
2021-02-05 14:10:00,105.56,105.64,105.38,105.51,28027.0,97.0943,97.1679,96.9287,97.0483,28027.0
2021-02-05 14:20:00,105.48,105.72,105.46,105.72,38443.0,97.0207,97.2414,97.0023,97.2414,38443.0
2021-02-05 14:30:00,105.73,105.87,105.69,105.84,18609.0,97.2506,97.3794,97.2138,97.3518,18609.0
2021-02-05 14:40:00,105.82,105.89,105.29,105.4,24014.0,97.3334,97.3978,96.8459,96.9471,24014.0
2021-02-05 14:50:00,105.4,105.58,105.4,105.47,20170.0,96.9471,97.1127,96.9471,97.0115,20170.0
2021-02-05 15:00:00,105.45,105.45,105.16,105.28,24687.0,96.9931,96.9931,96.7264,96.8367,24687.0
2021-02-05 15:10:00,105.3,105.55,105.3,105.53,19116.0,96.8551,97.0851,96.8551,97.0667,19116.0
2021-02-05 15:20:00,105.49,105.66,105.29,105.35,43432.0,97.0299,97.1863,96.8459,96.9011,43432.0
2021-02-05 15:30:00,105.35,105.53,105.21,105.47,36912.0,96.9011,97.0667,96.7723,97.0115,36912.0
2021-02-05 15:40:00,105.47,105.55,105.33,105.43,62075.0,97.0115,97.0851,96.8827,96.9747,62075.0
2021-02-05 15:50:00,105.37,105.43,105.17,105.34,192373.0,96.9195,96.9747,96.7356,96.8919,192373.0
2021-02-08 09:30:00,104.82,105.11,104.23,104.93,62126.0,96.4136,96.6804,95.8709,96.5148,62126.0
2021-02-08 09:40:00,104.9,104.9,104.44,104.64,20623.0,96.4872,96.4872,96.0641,96.2481,20623.0
2021-02-08 09:50:00,104.7,104.75,103.71,103.81,36020.0,96.3032,96.3492,95.3926,95.4846,36020.0
2021-02-08 10:00:00,103.85,104.17,103.82,104.09,7976.0,95.5214,95.8157,95.4938,95.7422,7976.0
2021-02-08 10:10:00,104.05,104.23,103.9,104.23,9819.0,95.7054,95.8709,95.5674,95.8709,9819.0
2021-02-08 10:20:00,104.18,104.18,103.56,103.59,15354.0,95.8249,95.8249,95.2547,95.2823,15354.0
2021-02-08 10:30:00,103.55,103.57,103.34,103.43,25245.0,95.2455,95.2639,95.0523,95.1351,25245.0
2021-02-08 10:40:00,103.42,103.52,103.21,103.33,29066.0,95.1259,95.2179,94.9327,95.0431,29066.0
2021-02-08 10:50:00,103.27,103.27,102.97,103.09,24408.0,94.9879,94.9879,94.712,94.8224,24408.0
2021-02-08 11:00:00,103.08,103.32,102.85,102.93,110635.0,94.8132,95.0339,94.6016,94.6752,110635.0
2021-02-08 11:10:00,102.92,103.26,102.78,103.26,176274.0,94.666,94.9787,94.5372,94.9787,176274.0
2021-02-08 11:20:00,103.22,103.54,103.19,103.19,43813.0,94.9419,95.2363,94.9143,94.9143,43813.0
2021-02-08 11:30:00,103.23,103.23,102.95,103.16,24534.0,94.9511,94.9511,94.6936,94.8867,24534.0
2021-02-08 11:40:00,103.18,103.23,103.08,103.17,16215.0,94.9051,94.9511,94.8132,94.8959,16215.0
2021-02-08 11:50:00,103.21,103.46,103.04,103.39,14289.0,94.9327,95.1627,94.7764,95.0983,14289.0
2021-02-08 12:00:00,103.43,103.53,103.31,103.34,29945.0,95.1351,95.2271,95.0247,95.0523,29945.0
2021-02-08 12:10:00,103.34,103.41,103.13,103.17,12192.0,95.0523,95.1167,94.8592,94.8959,12192.0
2021-02-08 12:20:00,103.18,103.31,103.11,103.16,11067.0,94.9051,95.0247,94.8408,94.8867,11067.0
2021-02-08 12:30:00,103.2,103.33,103.13,103.2,18829.0,94.9235,95.0431,94.8592,94.9235,18829.0
2021-02-08 12:40:00,103.2,103.36,103.16,103.3,14941.0,94.9235,95.0707,94.8867,95.0155,14941.0
2021-02-08 12:50:00,103.27,103.29,103.08,103.08,46075.0,94.9879,95.0063,94.8132,94.8132,46075.0
2021-02-08 13:00:00,103.08,103.21,102.97,103.16,59595.0,94.8132,94.9327,94.712,94.8867,59595.0
2021-02-08 13:10:00,103.18,103.32,103.03,103.07,24387.0,94.9051,95.0339,94.7672,94.804,24387.0
2021-02-08 13:20:00,103.08,103.19,102.99,103.16,26736.0,94.8132,94.9143,94.7304,94.8867,26736.0
2021-02-08 13:30:00,103.16,103.28,103.09,103.09,7242.0,94.8867,94.9971,94.8224,94.8224,7242.0
2021-02-08 13:40:00,103.09,103.17,102.95,103.13,14000.0,94.8224,94.8959,94.6936,94.8592,14000.0
2021-02-08 13:50:00,103.14,103.18,102.97,102.99,134038.0,94.8684,94.9051,94.712,94.7304,134038.0
2021-02-08 14:00:00,102.98,103.14,102.97,103.09,49897.0,94.7212,94.8684,94.712,94.8224,49897.0
2021-02-08 14:10:00,103.11,103.23,103.1,103.21,24523.0,94.8408,94.9511,94.8316,94.9327,24523.0
2021-02-08 14:20:00,103.21,103.5,103.2,103.5,28503.0,94.9327,95.1995,94.9235,95.1995,28503.0
2021-02-08 14:30:00,103.49,103.68,103.42,103.66,17417.0,95.1903,95.365,95.1259,95.3466,17417.0
2021-02-08 14:40:00,103.66,103.66,103.29,103.39,19870.0,95.3466,95.3466,95.0063,95.0983,19870.0
2021-02-08 14:50:00,103.41,103.53,103.39,103.5,9277.0,95.1167,95.2271,95.0983,95.1995,9277.0
2021-02-08 15:00:00,103.49,103.49,103.21,103.21,9011.0,95.1903,95.1903,94.9327,94.9327,9011.0
2021-02-08 15:10:00,103.23,103.28,103.16,103.23,11912.0,94.9511,94.9971,94.8867,94.9511,11912.0
2021-02-08 15:20:00,103.22,103.5,103.22,103.48,15263.0,94.9419,95.1995,94.9419,95.1811,15263.0
2021-02-08 15:30:00,103.46,103.54,103.27,103.34,32425.0,95.1627,95.2363,94.9879,95.0523,32425.0
2021-02-08 15:40:00,103.34,103.51,103.33,103.43,31494.0,95.0523,95.2087,95.0431,95.1351,31494.0
2021-02-08 15:50:00,103.4,103.59,103.26,103.29,118547.0,95.1075,95.2823,94.9787,95.0063,118547.0
2021-02-09 09:30:00,103.41,103.41,103.06,103.29,34756.0,95.1167,95.1167,94.7948,95.0063,34756.0
2021-02-09 09:40:00,103.26,103.34,102.55,102.55,26803.0,94.9787,95.0523,94.3257,94.3257,26803.0
2021-02-09 09:50:00,102.54,102.82,102.41,102.42,82539.0,94.3165,94.574,94.1969,94.2061,82539.0
2021-02-09 10:00:00,102.43,102.67,102.26,102.38,41387.0,94.2153,94.436,94.0589,94.1693,41387.0
2021-02-09 10:10:00,102.43,102.6,102.33,102.6,40005.0,94.2153,94.3717,94.1233,94.3717,40005.0
2021-02-09 10:20:00,102.63,102.63,102.25,102.41,64663.0,94.3993,94.3993,94.0497,94.1969,64663.0
2021-02-09 10:30:00,102.46,103.15,102.43,102.97,51644.0,94.2429,94.8776,94.2153,94.712,51644.0
2021-02-09 10:40:00,103.01,103.45,102.94,103.41,16087.0,94.7488,95.1535,94.6844,95.1167,16087.0
2021-02-09 10:50:00,103.39,103.5,103.32,103.44,9206.0,95.0983,95.1995,95.0339,95.1443,9206.0
2021-02-09 11:00:00,103.45,103.52,103.2,103.24,14640.0,95.1535,95.2179,94.9235,94.9603,14640.0
2021-02-09 11:10:00,103.23,103.65,103.18,103.65,14681.0,94.9511,95.3375,94.9051,95.3375,14681.0
2021-02-09 11:20:00,103.6,103.64,103.47,103.55,10697.0,95.2915,95.3283,95.1719,95.2455,10697.0
2021-02-09 11:30:00,103.56,103.74,103.51,103.68,12999.0,95.2547,95.4202,95.2087,95.365,12999.0
2021-02-09 11:40:00,103.7,103.83,103.62,103.66,4770.0,95.3834,95.503,95.3099,95.3466,4770.0
2021-02-09 11:50:00,103.67,103.67,103.43,103.6,8422.0,95.3558,95.3558,95.1351,95.2915,8422.0
2021-02-09 12:00:00,103.6,103.75,103.46,103.72,11214.0,95.2915,95.4294,95.1627,95.4018,11214.0
2021-02-09 12:10:00,103.75,103.94,103.73,103.93,5578.0,95.4294,95.6042,95.411,95.595,5578.0
2021-02-09 12:20:00,103.95,103.97,103.72,103.82,10527.0,95.6134,95.6318,95.4018,95.4938,10527.0
2021-02-09 12:30:00,103.79,103.92,103.79,103.88,8658.0,95.4662,95.5858,95.4662,95.549,8658.0
2021-02-09 12:40:00,103.86,103.86,103.52,103.56,9683.0,95.5306,95.5306,95.2179,95.2547,9683.0
2021-02-09 12:50:00,103.55,103.64,103.49,103.64,10346.0,95.2455,95.3283,95.1903,95.3283,10346.0
2021-02-09 13:00:00,103.62,103.64,103.43,103.44,32255.0,95.3099,95.3283,95.1351,95.1443,32255.0
2021-02-09 13:10:00,103.44,103.44,103.17,103.21,35784.0,95.1443,95.1443,94.8959,94.9327,35784.0
2021-02-09 13:20:00,103.2,103.56,103.2,103.56,13565.0,94.9235,95.2547,94.9235,95.2547,13565.0
2021-02-09 13:30:00,103.55,103.66,103.53,103.61,13383.0,95.2455,95.3466,95.2271,95.3007,13383.0
2021-02-09 13:40:00,103.6,103.66,103.48,103.56,9200.0,95.2915,95.3466,95.1811,95.2547,9200.0
2021-02-09 13:50:00,103.52,103.62,103.48,103.6,6167.0,95.2179,95.3099,95.1811,95.2915,6167.0
2021-02-09 14:00:00,103.6,103.67,103.54,103.67,8318.0,95.2915,95.3558,95.2363,95.3558,8318.0
2021-02-09 14:10:00,103.7,103.87,103.68,103.79,12224.0,95.3834,95.5398,95.365,95.4662,12224.0
2021-02-09 14:20:00,103.78,103.87,103.66,103.83,10527.0,95.457,95.5398,95.3466,95.503,10527.0
2021-02-09 14:30:00,103.82,103.82,103.69,103.75,10743.0,95.4938,95.4938,95.3742,95.4294,10743.0
2021-02-09 14:40:00,103.74,103.94,103.7,103.89,8710.0,95.4202,95.6042,95.3834,95.5582,8710.0
2021-02-09 14:50:00,103.9,103.91,103.83,103.87,15163.0,95.5674,95.5766,95.503,95.5398,15163.0
2021-02-09 15:00:00,103.87,103.89,103.77,103.79,17589.0,95.5398,95.5582,95.4478,95.4662,17589.0
2021-02-09 15:10:00,103.79,103.79,103.63,103.68,12886.0,95.4662,95.4662,95.3191,95.365,12886.0
2021-02-09 15:20:00,103.68,103.75,103.63,103.75,13177.0,95.365,95.4294,95.3191,95.4294,13177.0
2021-02-09 15:30:00,103.74,103.84,103.64,103.64,25699.0,95.4202,95.5122,95.3283,95.3283,25699.0
2021-02-09 15:40:00,103.66,103.68,103.53,103.59,24503.0,95.3466,95.365,95.2271,95.2823,24503.0
2021-02-09 15:50:00,103.59,103.59,103.05,103.22,180398.0,95.2823,95.2823,94.7856,94.9419,180398.0
2021-02-10 09:30:00,103.78,103.78,102.98,103.37,43522.0,95.457,95.457,94.7212,95.0799,43522.0
2021-02-10 09:40:00,103.44,103.93,103.2,103.84,28867.0,95.1443,95.595,94.9235,95.5122,28867.0
2021-02-10 09:50:00,103.85,104.01,103.55,103.75,32552.0,95.5214,95.6686,95.2455,95.4294,32552.0
2021-02-10 10:00:00,103.75,103.81,103.5,103.59,57805.0,95.4294,95.4846,95.1995,95.2823,57805.0
2021-02-10 10:10:00,103.59,104.34,103.5,104.33,50657.0,95.2823,95.9721,95.1995,95.9629,50657.0
2021-02-10 10:20:00,104.33,104.74,104.22,104.45,49436.0,95.9629,96.34,95.8617,96.0733,49436.0
2021-02-10 10:30:00,104.38,104.66,104.0,104.33,33876.0,96.0089,96.2665,95.6594,95.9629,33876.0
2021-02-10 10:40:00,104.32,104.74,104.11,104.56,33988.0,95.9537,96.34,95.7606,96.1745,33988.0
2021-02-10 10:50:00,104.56,104.86,104.53,104.83,78293.0,96.1745,96.4504,96.1469,96.4228,78293.0
2021-02-10 11:00:00,104.81,104.88,104.44,104.55,24681.0,96.4044,96.4688,96.0641,96.1653,24681.0
2021-02-10 11:10:00,104.55,104.67,104.43,104.48,20655.0,96.1653,96.2756,96.0549,96.1009,20655.0
2021-02-10 11:20:00,104.48,104.66,104.33,104.38,26726.0,96.1009,96.2665,95.9629,96.0089,26726.0
2021-02-10 11:30:00,104.4,104.85,104.38,104.76,67878.0,96.0273,96.4412,96.0089,96.3584,67878.0
2021-02-10 11:40:00,104.75,105.02,104.7,104.88,24229.0,96.3492,96.5976,96.3032,96.4688,24229.0
2021-02-10 11:50:00,104.88,104.88,104.46,104.46,23167.0,96.4688,96.4688,96.0825,96.0825,23167.0
2021-02-10 12:00:00,104.5,104.6,104.4,104.59,27651.0,96.1193,96.2113,96.0273,96.2021,27651.0
2021-02-10 12:10:00,104.58,104.65,104.51,104.54,25873.0,96.1929,96.2573,96.1285,96.1561,25873.0
2021-02-10 12:20:00,104.55,104.73,104.33,104.73,66816.0,96.1653,96.3308,95.9629,96.3308,66816.0
2021-02-10 12:30:00,104.69,104.85,104.61,104.69,15614.0,96.294,96.4412,96.2205,96.294,15614.0
2021-02-10 12:40:00,104.68,104.84,104.68,104.75,21336.0,96.2848,96.432,96.2848,96.3492,21336.0
2021-02-10 12:50:00,104.76,104.91,104.64,104.83,24223.0,96.3584,96.4964,96.2481,96.4228,24223.0
2021-02-10 13:00:00,104.82,104.82,104.68,104.69,14241.0,96.4136,96.4136,96.2848,96.294,14241.0
2021-02-10 13:10:00,104.69,104.73,104.6,104.69,37244.0,96.294,96.3308,96.2113,96.294,37244.0
2021-02-10 13:20:00,104.67,104.82,104.56,104.72,29738.0,96.2756,96.4136,96.1745,96.3216,29738.0
2021-02-10 13:30:00,104.71,104.77,104.64,104.76,23124.0,96.3124,96.3676,96.2481,96.3584,23124.0
2021-02-10 13:40:00,104.75,104.78,104.64,104.65,19228.0,96.3492,96.3768,96.2481,96.2573,19228.0
2021-02-10 13:50:00,104.66,104.76,104.65,104.68,16007.0,96.2665,96.3584,96.2573,96.2848,16007.0
2021-02-10 14:00:00,104.68,104.87,104.59,104.84,24000.0,96.2848,96.4596,96.2021,96.432,24000.0
2021-02-10 14:10:00,104.85,105.11,104.85,105.11,24410.0,96.4412,96.6804,96.4412,96.6804,24410.0
2021-02-10 14:20:00,105.11,105.31,105.03,105.26,28653.0,96.6804,96.8643,96.6068,96.8183,28653.0
2021-02-10 14:30:00,105.27,105.34,105.14,105.26,19238.0,96.8275,96.8919,96.708,96.8183,19238.0
2021-02-10 14:40:00,105.26,105.34,105.22,105.24,21348.0,96.8183,96.8919,96.7815,96.7999,21348.0
2021-02-10 14:50:00,105.24,105.31,105.09,105.15,23976.0,96.7999,96.8643,96.662,96.7172,23976.0
2021-02-10 15:00:00,105.15,105.21,105.0,105.03,27221.0,96.7172,96.7723,96.5792,96.6068,27221.0
2021-02-10 15:10:00,105.01,105.05,104.96,104.96,25346.0,96.5884,96.6252,96.5424,96.5424,25346.0
2021-02-10 15:20:00,104.93,104.99,104.78,104.85,24485.0,96.5148,96.57,96.3768,96.4412,24485.0
2021-02-10 15:30:00,104.86,104.93,104.79,104.79,37362.0,96.4504,96.5148,96.386,96.386,37362.0
2021-02-10 15:40:00,104.81,104.91,104.69,104.7,58320.0,96.4044,96.4964,96.294,96.3032,58320.0
2021-02-10 15:50:00,104.68,104.84,104.65,104.84,210660.0,96.2848,96.432,96.2573,96.432,210660.0
2021-02-11 09:30:00,104.75,105.37,104.5,104.94,27876.0,96.806,97.3789,96.5749,96.9815,27876.0
2021-02-11 09:40:00,104.91,104.97,104.3,104.52,44777.0,96.9538,97.0093,96.3901,96.5934,44777.0
2021-02-11 09:50:00,104.53,104.64,104.26,104.26,26632.0,96.6026,96.7043,96.3531,96.3531,26632.0
2021-02-11 10:00:00,104.26,104.75,104.26,104.72,24583.0,96.3531,96.806,96.3531,96.7782,24583.0
2021-02-11 10:10:00,104.7,104.72,104.55,104.58,16447.0,96.7597,96.7782,96.6211,96.6488,16447.0
2021-02-11 10:20:00,104.65,104.83,104.62,104.8,23187.0,96.7135,96.8799,96.6858,96.8522,23187.0
2021-02-11 10:30:00,104.8,105.0,104.8,104.87,20434.0,96.8522,97.037,96.8522,96.9169,20434.0
2021-02-11 10:40:00,104.89,105.33,104.88,105.14,17748.0,96.9353,97.342,96.9261,97.1664,17748.0
2021-02-11 10:50:00,105.13,105.49,105.1,105.29,27687.0,97.1571,97.4898,97.1294,97.305,27687.0
2021-02-11 11:00:00,105.3,105.36,105.22,105.3,12439.0,97.3142,97.3697,97.2403,97.3142,12439.0
2021-02-11 11:10:00,105.3,105.38,105.21,105.34,12764.0,97.3142,97.3882,97.2311,97.3512,12764.0
2021-02-11 11:20:00,105.36,105.69,105.34,105.69,15478.0,97.3697,97.6747,97.3512,97.6747,15478.0
2021-02-11 11:30:00,105.65,105.92,105.65,105.89,20514.0,97.6377,97.8872,97.6377,97.8595,20514.0
2021-02-11 11:40:00,105.9,105.96,105.87,105.94,10147.0,97.8687,97.9242,97.841,97.9057,10147.0
2021-02-11 11:50:00,105.96,105.98,105.61,105.62,16896.0,97.9242,97.9427,97.6007,97.61,16896.0
2021-02-11 12:00:00,105.63,105.84,105.63,105.81,17880.0,97.6192,97.8133,97.6192,97.7856,17880.0
2021-02-11 12:10:00,105.78,105.94,105.78,105.88,13903.0,97.7578,97.9057,97.7578,97.8503,13903.0
2021-02-11 12:20:00,105.91,105.96,105.68,105.68,33637.0,97.878,97.9242,97.6654,97.6654,33637.0
2021-02-11 12:30:00,105.68,105.69,105.27,105.27,21061.0,97.6654,97.6747,97.2865,97.2865,21061.0
2021-02-11 12:40:00,105.25,105.47,105.03,105.43,43940.0,97.268,97.4713,97.0647,97.4344,43940.0
2021-02-11 12:50:00,105.46,105.64,105.36,105.48,12542.0,97.4621,97.6285,97.3697,97.4806,12542.0
2021-02-11 13:00:00,105.45,105.48,105.01,105.01,49533.0,97.4529,97.4806,97.0462,97.0462,49533.0
2021-02-11 13:10:00,105.05,105.35,105.01,105.24,11452.0,97.0832,97.3604,97.0462,97.2588,11452.0
2021-02-11 13:20:00,105.26,105.28,105.18,105.25,22129.0,97.2773,97.2958,97.2033,97.268,22129.0
2021-02-11 13:30:00,105.23,105.4,105.23,105.39,14817.0,97.2495,97.4067,97.2495,97.3974,14817.0
2021-02-11 13:40:00,105.38,105.42,105.19,105.19,45177.0,97.3882,97.4251,97.2126,97.2126,45177.0
2021-02-11 13:50:00,105.19,105.41,105.12,105.38,16976.0,97.2126,97.4159,97.1479,97.3882,16976.0
2021-02-11 14:00:00,105.34,105.37,105.1,105.28,18557.0,97.3512,97.3789,97.1294,97.2958,18557.0
2021-02-11 14:10:00,105.28,105.35,105.24,105.35,14765.0,97.2958,97.3604,97.2588,97.3604,14765.0
2021-02-11 14:20:00,105.36,105.52,105.31,105.46,13686.0,97.3697,97.5176,97.3235,97.4621,13686.0
2021-02-11 14:30:00,105.45,105.45,105.2,105.23,19484.0,97.4529,97.4529,97.2218,97.2495,19484.0
2021-02-11 14:40:00,105.23,105.47,105.18,105.44,11197.0,97.2495,97.4713,97.2033,97.4436,11197.0
2021-02-11 14:50:00,105.44,105.52,105.39,105.5,14919.0,97.4436,97.5176,97.3974,97.4991,14919.0
2021-02-11 15:00:00,105.49,105.67,105.43,105.66,23081.0,97.4898,97.6562,97.4344,97.6469,23081.0
2021-02-11 15:10:00,105.64,105.77,105.6,105.76,19600.0,97.6285,97.7486,97.5915,97.7394,19600.0
2021-02-11 15:20:00,105.76,105.86,105.62,105.66,23114.0,97.7394,97.8318,97.61,97.6469,23114.0
2021-02-11 15:30:00,105.67,105.69,105.47,105.48,137711.0,97.6562,97.6747,97.4713,97.4806,137711.0
2021-02-11 15:40:00,105.5,105.62,105.4,105.58,45219.0,97.4991,97.61,97.4067,97.573,45219.0
2021-02-11 15:50:00,105.61,105.61,105.27,105.47,152149.0,97.6007,97.6007,97.2865,97.4713,152149.0
2021-02-12 09:30:00,105.45,105.9,105.45,105.64,31476.0,97.4529,97.8687,97.4529,97.6285,31476.0
2021-02-12 09:40:00,105.58,105.74,105.34,105.45,15628.0,97.573,97.7209,97.3512,97.4529,15628.0
2021-02-12 09:50:00,105.49,105.49,105.15,105.15,21065.0,97.4898,97.4898,97.1756,97.1756,21065.0
2021-02-12 10:00:00,105.15,105.28,104.95,105.18,25293.0,97.1756,97.2958,96.9908,97.2033,25293.0
2021-02-12 10:10:00,105.18,105.43,105.0,105.36,15686.0,97.2033,97.4344,97.037,97.3697,15686.0
2021-02-12 10:20:00,105.39,105.63,105.35,105.63,14098.0,97.3974,97.6192,97.3604,97.6192,14098.0
2021-02-12 10:30:00,105.7,105.78,105.47,105.57,11017.0,97.6839,97.7578,97.4713,97.5638,11017.0
2021-02-12 10:40:00,105.58,105.58,105.27,105.27,15669.0,97.573,97.573,97.2865,97.2865,15669.0
2021-02-12 10:50:00,105.21,105.32,105.07,105.31,15053.0,97.2311,97.3327,97.1017,97.3235,15053.0
2021-02-12 11:00:00,105.29,105.37,105.18,105.2,11939.0,97.305,97.3789,97.2033,97.2218,11939.0
2021-02-12 11:10:00,105.23,105.39,105.14,105.21,19653.0,97.2495,97.3974,97.1664,97.2311,19653.0
2021-02-12 11:20:00,105.24,105.36,105.12,105.15,10143.0,97.2588,97.3697,97.1479,97.1756,10143.0
2021-02-12 11:30:00,105.16,105.23,105.06,105.2,11225.0,97.1849,97.2495,97.0924,97.2218,11225.0
2021-02-12 11:40:00,105.17,105.23,105.13,105.17,18675.0,97.1941,97.2495,97.1571,97.1941,18675.0
2021-02-12 11:50:00,105.17,105.23,104.97,105.05,15864.0,97.1941,97.2495,97.0093,97.0832,15864.0
2021-02-12 12:00:00,105.1,105.1,104.8,104.8,20660.0,97.1294,97.1294,96.8522,96.8522,20660.0
2021-02-12 12:10:00,104.75,104.94,104.68,104.72,26034.0,96.806,96.9815,96.7413,96.7782,26034.0
2021-02-12 12:20:00,104.73,104.79,104.64,104.7,10415.0,96.7875,96.8429,96.7043,96.7597,10415.0
2021-02-12 12:30:00,104.7,104.75,104.53,104.64,12973.0,96.7597,96.806,96.6026,96.7043,12973.0
2021-02-12 12:40:00,104.66,104.98,104.63,104.94,15660.0,96.7228,97.0185,96.6951,96.9815,15660.0
2021-02-12 12:50:00,104.94,104.99,104.86,104.94,8124.0,96.9815,97.0278,96.9076,96.9815,8124.0
2021-02-12 13:00:00,104.93,104.99,104.71,104.71,11652.0,96.9723,97.0278,96.769,96.769,11652.0
2021-02-12 13:10:00,104.74,104.81,104.65,104.75,22639.0,96.7967,96.8614,96.7135,96.806,22639.0
2021-02-12 13:20:00,104.78,104.85,104.73,104.85,14224.0,96.8337,96.8984,96.7875,96.8984,14224.0
2021-02-12 13:30:00,104.85,104.98,104.84,104.92,14453.0,96.8984,97.0185,96.8891,96.9631,14453.0
2021-02-12 13:40:00,104.94,105.11,104.94,105.1,8950.0,96.9815,97.1386,96.9815,97.1294,8950.0
2021-02-12 13:50:00,105.12,105.12,104.97,105.11,10170.0,97.1479,97.1479,97.0093,97.1386,10170.0
2021-02-12 14:00:00,105.1,105.11,104.78,104.89,18921.0,97.1294,97.1386,96.8337,96.9353,18921.0
2021-02-12 14:10:00,104.92,105.11,104.92,105.11,28242.0,96.9631,97.1386,96.9631,97.1386,28242.0
2021-02-12 14:20:00,105.14,105.14,105.03,105.09,10288.0,97.1664,97.1664,97.0647,97.1202,10288.0
2021-02-12 14:30:00,105.09,105.09,104.82,104.91,16755.0,97.1202,97.1202,96.8706,96.9538,16755.0
2021-02-12 14:40:00,104.9,105.08,104.88,105.08,15037.0,96.9446,97.1109,96.9261,97.1109,15037.0
2021-02-12 14:50:00,105.08,105.2,105.05,105.06,17961.0,97.1109,97.2218,97.0832,97.0924,17961.0
2021-02-12 15:00:00,105.09,105.22,105.06,105.1,67052.0,97.1202,97.2403,97.0924,97.1294,67052.0
2021-02-12 15:10:00,105.1,105.22,105.09,105.18,10021.0,97.1294,97.2403,97.1202,97.2033,10021.0
2021-02-12 15:20:00,105.19,105.22,105.05,105.16,17659.0,97.2126,97.2403,97.0832,97.1849,17659.0
2021-02-12 15:30:00,105.16,105.36,105.15,105.34,16212.0,97.1849,97.3697,97.1756,97.3512,16212.0
2021-02-12 15:40:00,105.34,105.38,105.11,105.2,27961.0,97.3512,97.3882,97.1386,97.2218,27961.0
2021-02-12 15:50:00,105.23,105.52,105.21,105.52,84614.0,97.2495,97.5176,97.2311,97.5176,84614.0
2021-02-16 09:30:00,105.67,105.67,104.97,105.33,44234.0,97.6562,97.6562,97.0093,97.342,44234.0
2021-02-16 09:40:00,105.46,105.67,105.44,105.47,17268.0,97.4621,97.6562,97.4436,97.4713,17268.0
2021-02-16 09:50:00,105.45,105.7,105.41,105.53,27467.0,97.4529,97.6839,97.4159,97.5268,27467.0
2021-02-16 10:00:00,105.47,105.85,105.43,105.69,16999.0,97.4713,97.8225,97.4344,97.6747,16999.0
2021-02-16 10:10:00,105.66,105.67,105.41,105.59,23610.0,97.6469,97.6562,97.4159,97.5822,23610.0
2021-02-16 10:20:00,105.61,105.81,105.42,105.75,21994.0,97.6007,97.7856,97.4251,97.7301,21994.0
2021-02-16 10:30:00,105.76,105.87,105.68,105.81,21926.0,97.7394,97.841,97.6654,97.7856,21926.0
2021-02-16 10:40:00,105.8,105.88,105.43,105.44,19855.0,97.7763,97.8503,97.4344,97.4436,19855.0
2021-02-16 10:50:00,105.4,105.66,105.11,105.39,70915.0,97.4067,97.6469,97.1386,97.3974,70915.0
2021-02-16 11:00:00,105.41,105.79,105.35,105.62,33191.0,97.4159,97.7671,97.3604,97.61,33191.0
2021-02-16 11:10:00,105.66,105.98,105.64,105.91,30260.0,97.6469,97.9427,97.6285,97.878,30260.0
2021-02-16 11:20:00,105.9,105.9,105.59,105.9,36324.0,97.8687,97.8687,97.5822,97.8687,36324.0
2021-02-16 11:30:00,105.91,106.18,105.85,106.13,38057.0,97.878,98.1275,97.8225,98.0813,38057.0
2021-02-16 11:40:00,106.13,106.18,105.96,105.97,19298.0,98.0813,98.1275,97.9242,97.9334,19298.0
2021-02-16 11:50:00,105.95,106.11,105.8,106.02,27054.0,97.9149,98.0628,97.7763,97.9796,27054.0
2021-02-16 12:00:00,105.99,106.18,105.96,105.98,21627.0,97.9519,98.1275,97.9242,97.9427,21627.0
2021-02-16 12:10:00,105.98,106.04,105.69,105.72,18563.0,97.9427,97.9981,97.6747,97.7024,18563.0
2021-02-16 12:20:00,105.75,106.06,105.7,105.87,19227.0,97.7301,98.0166,97.6839,97.841,19227.0
2021-02-16 12:30:00,105.87,105.99,105.85,105.87,20465.0,97.841,97.9519,97.8225,97.841,20465.0
2021-02-16 12:40:00,105.88,105.99,105.82,105.91,23510.0,97.8503,97.9519,97.7948,97.878,23510.0
2021-02-16 12:50:00,105.91,106.01,105.84,105.95,14351.0,97.878,97.9704,97.8133,97.9149,14351.0
2021-02-16 13:00:00,105.95,106.06,105.9,105.9,29445.0,97.9149,98.0166,97.8687,97.8687,29445.0
2021-02-16 13:10:00,105.86,105.93,105.69,105.74,22088.0,97.8318,97.8965,97.6747,97.7209,22088.0
2021-02-16 13:20:00,105.72,105.79,105.66,105.7,17245.0,97.7024,97.7671,97.6469,97.6839,17245.0
2021-02-16 13:30:00,105.72,105.88,105.71,105.79,24141.0,97.7024,97.8503,97.6931,97.7671,24141.0
2021-02-16 13:40:00,105.82,105.96,105.77,105.96,18603.0,97.7948,97.9242,97.7486,97.9242,18603.0
2021-02-16 13:50:00,105.98,105.98,105.84,105.87,17400.0,97.9427,97.9427,97.8133,97.841,17400.0
2021-02-16 14:00:00,105.88,105.93,105.72,105.76,74734.0,97.8503,97.8965,97.7024,97.7394,74734.0
2021-02-16 14:10:00,105.77,105.88,105.73,105.87,35814.0,97.7486,97.8503,97.7116,97.841,35814.0
2021-02-16 14:20:00,105.86,105.89,105.73,105.76,29957.0,97.8318,97.8595,97.7116,97.7394,29957.0
2021-02-16 14:30:00,105.78,105.8,105.52,105.55,23898.0,97.7578,97.7763,97.5176,97.5453,23898.0
2021-02-16 14:40:00,105.55,105.72,105.5,105.59,20328.0,97.5453,97.7024,97.4991,97.5822,20328.0
2021-02-16 14:50:00,105.59,105.7,105.57,105.66,40586.0,97.5822,97.6839,97.5638,97.6469,40586.0
2021-02-16 15:00:00,105.66,105.81,105.64,105.77,25639.0,97.6469,97.7856,97.6285,97.7486,25639.0
2021-02-16 15:10:00,105.77,105.86,105.73,105.75,33743.0,97.7486,97.8318,97.7116,97.7301,33743.0
2021-02-16 15:20:00,105.72,105.8,105.72,105.77,65446.0,97.7024,97.7763,97.7024,97.7486,65446.0
2021-02-16 15:30:00,105.75,105.75,105.48,105.54,68707.0,97.7301,97.7301,97.4806,97.536,68707.0
2021-02-16 15:40:00,105.54,105.66,105.5,105.64,66229.0,97.536,97.6469,97.4991,97.6285,66229.0
2021-02-16 15:50:00,105.64,105.64,105.39,105.53,148727.0,97.6285,97.6285,97.3974,97.5268,148727.0
2021-02-17 09:30:00,104.74,105.38,104.74,105.14,80186.0,96.7967,97.3882,96.7967,97.1664,80186.0
2021-02-17 09:40:00,105.26,105.28,104.87,105.02,89007.0,97.2773,97.2958,96.9169,97.0555,89007.0
2021-02-17 09:50:00,104.98,105.19,104.87,105.0,26075.0,97.0185,97.2126,96.9169,97.037,26075.0
2021-02-17 10:00:00,105.02,105.25,105.02,105.23,12452.0,97.0555,97.268,97.0555,97.2495,12452.0
2021-02-17 10:10:00,105.23,105.23,104.96,105.12,15263.0,97.2495,97.2495,97.0,97.1479,15263.0
2021-02-17 10:20:00,105.12,105.14,105.0,105.06,17926.0,97.1479,97.1664,97.037,97.0924,17926.0
2021-02-17 10:30:00,105.03,105.1,104.96,104.98,22525.0,97.0647,97.1294,97.0,97.0185,22525.0
2021-02-17 10:40:00,105.01,105.27,105.0,105.13,15414.0,97.0462,97.2865,97.037,97.1571,15414.0
2021-02-17 10:50:00,105.19,105.43,105.11,105.19,22558.0,97.2126,97.4344,97.1386,97.2126,22558.0
2021-02-17 11:00:00,105.18,105.25,104.91,105.14,34056.0,97.2033,97.268,96.9538,97.1664,34056.0
2021-02-17 11:10:00,105.14,105.26,104.94,105.14,34556.0,97.1664,97.2773,96.9815,97.1664,34556.0
2021-02-17 11:20:00,105.12,105.18,105.03,105.13,16709.0,97.1479,97.2033,97.0647,97.1571,16709.0
2021-02-17 11:30:00,105.13,105.13,104.92,105.0,17117.0,97.1571,97.1571,96.9631,97.037,17117.0
2021-02-17 11:40:00,105.02,105.07,104.95,105.02,12807.0,97.0555,97.1017,96.9908,97.0555,12807.0
2021-02-17 11:50:00,105.01,105.27,104.92,105.21,14763.0,97.0462,97.2865,96.9631,97.2311,14763.0
2021-02-17 12:00:00,105.23,105.24,105.05,105.05,30656.0,97.2495,97.2588,97.0832,97.0832,30656.0
2021-02-17 12:10:00,105.05,105.12,105.0,105.05,19546.0,97.0832,97.1479,97.037,97.0832,19546.0
2021-02-17 12:20:00,105.07,105.24,104.99,105.22,9681.0,97.1017,97.2588,97.0278,97.2403,9681.0
2021-02-17 12:30:00,105.2,105.25,105.1,105.15,11182.0,97.2218,97.268,97.1294,97.1756,11182.0
2021-02-17 12:40:00,105.15,105.18,105.0,105.07,15118.0,97.1756,97.2033,97.037,97.1017,15118.0
2021-02-17 12:50:00,105.04,105.13,105.02,105.09,10729.0,97.074,97.1571,97.0555,97.1202,10729.0
2021-02-17 13:00:00,105.1,105.3,105.1,105.28,6407.0,97.1294,97.3142,97.1294,97.2958,6407.0
2021-02-17 13:10:00,105.27,105.35,105.22,105.31,17896.0,97.2865,97.3604,97.2403,97.3235,17896.0
2021-02-17 13:20:00,105.32,105.42,105.18,105.34,13960.0,97.3327,97.4251,97.2033,97.3512,13960.0
2021-02-17 13:30:00,105.35,105.38,105.24,105.26,16370.0,97.3604,97.3882,97.2588,97.2773,16370.0
2021-02-17 13:40:00,105.21,105.25,105.12,105.14,13750.0,97.2311,97.268,97.1479,97.1664,13750.0
2021-02-17 13:50:00,105.17,105.43,105.15,105.31,31843.0,97.1941,97.4344,97.1756,97.3235,31843.0
2021-02-17 14:00:00,105.33,105.43,105.31,105.34,13499.0,97.342,97.4344,97.3235,97.3512,13499.0
2021-02-17 14:10:00,105.33,105.38,105.22,105.22,17018.0,97.342,97.3882,97.2403,97.2403,17018.0
2021-02-17 14:20:00,105.22,105.38,104.89,104.93,104474.0,97.2403,97.3882,96.9353,96.9723,104474.0
2021-02-17 14:30:00,104.94,104.95,104.47,104.56,109074.0,96.9815,96.9908,96.5472,96.6304,109074.0
2021-02-17 14:40:00,104.52,104.62,104.46,104.52,50869.0,96.5934,96.6858,96.5379,96.5934,50869.0
2021-02-17 14:50:00,104.53,104.76,104.47,104.5,44061.0,96.6026,96.8152,96.5472,96.5749,44061.0
2021-02-17 15:00:00,104.5,104.56,104.49,104.54,37501.0,96.5749,96.6304,96.5657,96.6119,37501.0
2021-02-17 15:10:00,104.54,104.63,104.47,104.52,41991.0,96.6119,96.6951,96.5472,96.5934,41991.0
2021-02-17 15:20:00,104.52,104.56,104.46,104.5,52823.0,96.5934,96.6304,96.5379,96.5749,52823.0
2021-02-17 15:30:00,104.51,104.53,104.18,104.22,64337.0,96.5842,96.6026,96.2792,96.3161,64337.0
2021-02-17 15:40:00,104.25,104.35,103.95,104.34,119899.0,96.3439,96.4363,96.0666,96.427,119899.0
2021-02-17 15:50:00,104.36,104.48,104.21,104.33,178115.0,96.4455,96.5564,96.3069,96.4178,178115.0
2021-02-18 09:30:00,103.93,104.78,103.93,104.44,44548.0,96.0481,96.8337,96.0481,96.5195,44548.0
2021-02-18 09:40:00,104.42,104.86,104.11,104.82,61265.0,96.501,96.9076,96.2145,96.8706,61265.0
2021-02-18 09:50:00,104.81,104.89,104.6,104.77,26544.0,96.8614,96.9353,96.6673,96.8244,26544.0
2021-02-18 10:00:00,104.82,104.9,104.43,104.63,20671.0,96.8706,96.9446,96.5102,96.6951,20671.0
2021-02-18 10:10:00,104.67,104.97,104.66,104.93,20765.0,96.732,97.0093,96.7228,96.9723,20765.0
2021-02-18 10:20:00,104.94,104.96,104.64,104.71,23374.0,96.9815,97.0,96.7043,96.769,23374.0
2021-02-18 10:30:00,104.66,104.66,104.31,104.58,30845.0,96.7228,96.7228,96.3993,96.6488,30845.0
2021-02-18 10:40:00,104.56,104.57,104.34,104.48,32500.0,96.6304,96.6396,96.427,96.5564,32500.0
2021-02-18 10:50:00,104.49,104.67,104.46,104.54,26724.0,96.5657,96.732,96.5379,96.6119,26724.0
2021-02-18 11:00:00,104.53,104.79,104.5,104.72,15018.0,96.6026,96.8429,96.5749,96.7782,15018.0
2021-02-18 11:10:00,104.71,105.0,104.67,104.98,13467.0,96.769,97.037,96.732,97.0185,13467.0
2021-02-18 11:20:00,104.96,104.99,104.83,104.95,9533.0,97.0,97.0278,96.8799,96.9908,9533.0
2021-02-18 11:30:00,104.93,104.96,104.85,104.89,8697.0,96.9723,97.0,96.8984,96.9353,8697.0
2021-02-18 11:40:00,104.85,104.86,104.63,104.63,12566.0,96.8984,96.9076,96.6951,96.6951,12566.0
2021-02-18 11:50:00,104.66,104.69,104.5,104.69,19722.0,96.7228,96.7505,96.5749,96.7505,19722.0
2021-02-18 12:00:00,104.66,104.89,104.66,104.88,17144.0,96.7228,96.9353,96.7228,96.9261,17144.0
2021-02-18 12:10:00,104.89,104.98,104.81,104.85,21543.0,96.9353,97.0185,96.8614,96.8984,21543.0
2021-02-18 12:20:00,104.84,104.84,104.69,104.76,9480.0,96.8891,96.8891,96.7505,96.8152,9480.0
2021-02-18 12:30:00,104.75,104.77,104.65,104.75,6872.0,96.806,96.8244,96.7135,96.806,6872.0
2021-02-18 12:40:00,104.76,104.79,104.63,104.7,14532.0,96.8152,96.8429,96.6951,96.7597,14532.0
2021-02-18 12:50:00,104.7,104.74,104.55,104.59,31538.0,96.7597,96.7967,96.6211,96.6581,31538.0
2021-02-18 13:00:00,104.61,104.67,104.61,104.63,8106.0,96.6766,96.732,96.6766,96.6951,8106.0
2021-02-18 13:10:00,104.63,104.72,104.53,104.72,10393.0,96.6951,96.7782,96.6026,96.7782,10393.0
2021-02-18 13:20:00,104.73,104.98,104.71,104.97,14476.0,96.7875,97.0185,96.769,97.0093,14476.0
2021-02-18 13:30:00,105.0,105.1,104.99,105.0,11279.0,97.037,97.1294,97.0278,97.037,11279.0
2021-02-18 13:40:00,105.01,105.17,104.91,105.16,15627.0,97.0462,97.1941,96.9538,97.1849,15627.0
2021-02-18 13:50:00,105.16,105.34,105.15,105.33,16622.0,97.1849,97.3512,97.1756,97.342,16622.0
2021-02-18 14:00:00,105.33,105.7,105.32,105.56,17487.0,97.342,97.6839,97.3327,97.5545,17487.0
2021-02-18 14:10:00,105.56,105.71,105.49,105.59,17395.0,97.5545,97.6931,97.4898,97.5822,17395.0
2021-02-18 14:20:00,105.6,105.79,105.56,105.78,12098.0,97.5915,97.7671,97.5545,97.7578,12098.0
2021-02-18 14:30:00,105.78,105.8,105.64,105.71,13901.0,97.7578,97.7763,97.6285,97.6931,13901.0
2021-02-18 14:40:00,105.71,105.78,105.63,105.7,15204.0,97.6931,97.7578,97.6192,97.6839,15204.0
2021-02-18 14:50:00,105.7,105.72,105.54,105.68,19009.0,97.6839,97.7024,97.536,97.6654,19009.0
2021-02-18 15:00:00,105.64,105.76,105.61,105.74,17030.0,97.6285,97.7394,97.6007,97.7209,17030.0
2021-02-18 15:10:00,105.75,105.86,105.7,105.79,18710.0,97.7301,97.8318,97.6839,97.7671,18710.0
2021-02-18 15:20:00,105.78,105.82,105.61,105.73,50847.0,97.7578,97.7948,97.6007,97.7116,50847.0
2021-02-18 15:30:00,105.74,105.89,105.73,105.75,34205.0,97.7209,97.8595,97.7116,97.7301,34205.0
2021-02-18 15:40:00,105.75,105.84,105.59,105.73,41302.0,97.7301,97.8133,97.5822,97.7116,41302.0
2021-02-18 15:50:00,105.65,105.73,105.32,105.38,137159.0,97.6377,97.7116,97.3327,97.3882,137159.0
2021-02-19 09:30:00,105.53,105.97,105.03,105.03,79698.0,97.5268,97.9334,97.0647,97.0647,79698.0
2021-02-19 09:40:00,105.03,105.72,105.02,105.65,12136.0,97.0647,97.7024,97.0555,97.6377,12136.0
2021-02-19 09:50:00,105.65,105.8,105.5,105.67,12497.0,97.6377,97.7763,97.4991,97.6562,12497.0
2021-02-19 10:00:00,105.73,105.95,105.59,105.68,17449.0,97.7116,97.9149,97.5822,97.6654,17449.0
2021-02-19 10:10:00,105.67,105.72,105.2,105.23,17206.0,97.6562,97.7024,97.2218,97.2495,17206.0
2021-02-19 10:20:00,105.24,105.49,105.14,105.36,29883.0,97.2588,97.4898,97.1664,97.3697,29883.0
2021-02-19 10:30:00,105.39,105.54,105.33,105.47,22504.0,97.3974,97.536,97.342,97.4713,22504.0
2021-02-19 10:40:00,105.44,105.5,105.3,105.49,12136.0,97.4436,97.4991,97.3142,97.4898,12136.0
2021-02-19 10:50:00,105.5,105.66,105.5,105.64,11657.0,97.4991,97.6469,97.4991,97.6285,11657.0
2021-02-19 11:00:00,105.68,106.0,105.66,106.0,16866.0,97.6654,97.9612,97.6469,97.9612,16866.0
2021-02-19 11:10:00,106.0,106.0,105.77,105.82,9308.0,97.9612,97.9612,97.7486,97.7948,9308.0
2021-02-19 11:20:00,105.84,105.9,105.69,105.77,14345.0,97.8133,97.8687,97.6747,97.7486,14345.0
2021-02-19 11:30:00,105.77,105.83,105.68,105.72,9201.0,97.7486,97.804,97.6654,97.7024,9201.0
2021-02-19 11:40:00,105.72,105.96,105.7,105.96,11170.0,97.7024,97.9242,97.6839,97.9242,11170.0
2021-02-19 11:50:00,105.94,106.06,105.89,105.94,15591.0,97.9057,98.0166,97.8595,97.9057,15591.0
2021-02-19 12:00:00,105.99,106.01,105.9,105.96,10713.0,97.9519,97.9704,97.8687,97.9242,10713.0
2021-02-19 12:10:00,105.96,105.97,105.65,105.65,9006.0,97.9242,97.9334,97.6377,97.6377,9006.0
2021-02-19 12:20:00,105.64,105.76,105.6,105.74,16461.0,97.6285,97.7394,97.5915,97.7209,16461.0
2021-02-19 12:30:00,105.73,105.76,105.6,105.75,10186.0,97.7116,97.7394,97.5915,97.7301,10186.0
2021-02-19 12:40:00,105.77,105.93,105.77,105.87,11681.0,97.7486,97.8965,97.7486,97.841,11681.0
2021-02-19 12:50:00,105.9,105.9,105.6,105.61,11258.0,97.8687,97.8687,97.5915,97.6007,11258.0
2021-02-19 13:00:00,105.63,105.71,105.58,105.6,10160.0,97.6192,97.6931,97.573,97.5915,10160.0
2021-02-19 13:10:00,105.57,105.65,105.46,105.47,12167.0,97.5638,97.6377,97.4621,97.4713,12167.0
2021-02-19 13:20:00,105.47,105.56,105.47,105.54,9407.0,97.4713,97.5545,97.4713,97.536,9407.0
2021-02-19 13:30:00,105.52,105.57,105.41,105.51,9949.0,97.5176,97.5638,97.4159,97.5083,9949.0
2021-02-19 13:40:00,105.52,105.52,105.38,105.38,9970.0,97.5176,97.5176,97.3882,97.3882,9970.0
2021-02-19 13:50:00,105.36,105.42,105.34,105.42,11429.0,97.3697,97.4251,97.3512,97.4251,11429.0
2021-02-19 14:00:00,105.4,105.4,105.19,105.19,15456.0,97.4067,97.4067,97.2126,97.2126,15456.0
2021-02-19 14:10:00,105.21,105.41,105.18,105.36,14680.0,97.2311,97.4159,97.2033,97.3697,14680.0
2021-02-19 14:20:00,105.36,105.36,105.05,105.05,18250.0,97.3697,97.3697,97.0832,97.0832,18250.0
2021-02-19 14:30:00,105.07,105.19,105.04,105.11,13230.0,97.1017,97.2126,97.074,97.1386,13230.0
2021-02-19 14:40:00,105.12,105.27,105.1,105.18,16639.0,97.1479,97.2865,97.1294,97.2033,16639.0
2021-02-19 14:50:00,105.19,105.19,105.02,105.15,20633.0,97.2126,97.2126,97.0555,97.1756,20633.0
2021-02-19 15:00:00,105.11,105.13,105.02,105.09,27600.0,97.1386,97.1571,97.0555,97.1202,27600.0
2021-02-19 15:10:00,105.09,105.28,105.04,105.1,30937.0,97.1202,97.2958,97.074,97.1294,30937.0
2021-02-19 15:20:00,105.1,105.17,105.09,105.11,22411.0,97.1294,97.1941,97.1202,97.1386,22411.0
2021-02-19 15:30:00,105.12,105.23,105.05,105.1,68833.0,97.1479,97.2495,97.0832,97.1294,68833.0
2021-02-19 15:40:00,105.1,105.15,104.93,104.96,62293.0,97.1294,97.1756,96.9723,97.0,62293.0
2021-02-19 15:50:00,104.99,105.17,104.96,105.13,235631.0,97.0278,97.1941,97.0,97.1571,235631.0
2021-02-22 09:30:00,104.42,104.8,103.76,103.97,60827.0,96.501,96.8522,95.891,96.0851,60827.0
2021-02-22 09:40:00,103.99,104.48,103.99,104.27,57486.0,96.1036,96.5564,96.1036,96.3624,57486.0
2021-02-22 09:50:00,104.26,104.79,104.17,104.39,33080.0,96.3531,96.8429,96.2699,96.4733,33080.0
2021-02-22 10:00:00,104.35,104.79,104.26,104.79,31189.0,96.4363,96.8429,96.3531,96.8429,31189.0
2021-02-22 10:10:00,104.79,105.0,104.48,104.59,67778.0,96.8429,97.037,96.5564,96.6581,67778.0
2021-02-22 10:20:00,104.6,104.69,104.46,104.53,22445.0,96.6673,96.7505,96.5379,96.6026,22445.0
2021-02-22 10:30:00,104.61,104.86,104.4,104.79,28429.0,96.6766,96.9076,96.4825,96.8429,28429.0
2021-02-22 10:40:00,104.77,104.83,104.54,104.65,27407.0,96.8244,96.8799,96.6119,96.7135,27407.0
2021-02-22 10:50:00,104.65,104.7,104.35,104.49,63258.0,96.7135,96.7597,96.4363,96.5657,63258.0
2021-02-22 11:00:00,104.47,104.75,104.44,104.63,39894.0,96.5472,96.806,96.5195,96.6951,39894.0
2021-02-22 11:10:00,104.62,104.86,104.55,104.69,15906.0,96.6858,96.9076,96.6211,96.7505,15906.0
2021-02-22 11:20:00,104.7,104.8,104.48,104.5,16120.0,96.7597,96.8522,96.5564,96.5749,16120.0
2021-02-22 11:30:00,104.51,104.71,104.44,104.53,19998.0,96.5842,96.769,96.5195,96.6026,19998.0
2021-02-22 11:40:00,104.55,104.68,104.46,104.62,16749.0,96.6211,96.7413,96.5379,96.6858,16749.0
2021-02-22 11:50:00,104.62,104.7,104.54,104.62,27679.0,96.6858,96.7597,96.6119,96.6858,27679.0
2021-02-22 12:00:00,104.65,104.89,104.58,104.89,19171.0,96.7135,96.9353,96.6488,96.9353,19171.0
2021-02-22 12:10:00,104.9,105.06,104.86,104.95,30652.0,96.9446,97.0924,96.9076,96.9908,30652.0
2021-02-22 12:20:00,104.96,105.09,104.91,104.93,14412.0,97.0,97.1202,96.9538,96.9723,14412.0
2021-02-22 12:30:00,104.91,105.16,104.88,105.08,22059.0,96.9538,97.1849,96.9261,97.1109,22059.0
2021-02-22 12:40:00,105.12,105.17,105.0,105.12,13890.0,97.1479,97.1941,97.037,97.1479,13890.0
2021-02-22 12:50:00,105.12,105.3,105.08,105.25,25827.0,97.1479,97.3142,97.1109,97.268,25827.0
2021-02-22 13:00:00,105.25,105.54,105.22,105.43,36557.0,97.268,97.536,97.2403,97.4344,36557.0
2021-02-22 13:10:00,105.44,105.44,105.19,105.24,15645.0,97.4436,97.4436,97.2126,97.2588,15645.0
2021-02-22 13:20:00,105.3,105.38,105.26,105.3,12779.0,97.3142,97.3882,97.2773,97.3142,12779.0
2021-02-22 13:30:00,105.31,105.33,105.1,105.14,13384.0,97.3235,97.342,97.1294,97.1664,13384.0
2021-02-22 13:40:00,105.16,105.41,105.14,105.38,18353.0,97.1849,97.4159,97.1664,97.3882,18353.0
2021-02-22 13:50:00,105.37,105.52,105.34,105.48,17091.0,97.3789,97.5176,97.3512,97.4806,17091.0
2021-02-22 14:00:00,105.48,105.53,105.19,105.22,18252.0,97.4806,97.5268,97.2126,97.2403,18252.0
2021-02-22 14:10:00,105.2,105.28,104.98,105.26,35560.0,97.2218,97.2958,97.0185,97.2773,35560.0
2021-02-22 14:20:00,105.23,105.33,105.2,105.29,16890.0,97.2495,97.342,97.2218,97.305,16890.0
2021-02-22 14:30:00,105.29,105.32,105.18,105.18,15751.0,97.305,97.3327,97.2033,97.2033,15751.0
2021-02-22 14:40:00,105.2,105.22,105.0,105.04,15558.0,97.2218,97.2403,97.037,97.074,15558.0
2021-02-22 14:50:00,105.09,105.09,104.89,104.89,20648.0,97.1202,97.1202,96.9353,96.9353,20648.0
2021-02-22 15:00:00,104.9,105.04,104.85,104.89,21948.0,96.9446,97.074,96.8984,96.9353,21948.0
2021-02-22 15:10:00,104.9,104.94,104.76,104.85,27449.0,96.9446,96.9815,96.8152,96.8984,27449.0
2021-02-22 15:20:00,104.87,104.99,104.78,104.83,24769.0,96.9169,97.0278,96.8337,96.8799,24769.0
2021-02-22 15:30:00,104.86,105.04,104.83,104.83,49022.0,96.9076,97.074,96.8799,96.8799,49022.0
2021-02-22 15:40:00,104.84,105.07,104.77,105.0,86195.0,96.8891,97.1017,96.8244,97.037,86195.0
2021-02-22 15:50:00,104.99,105.06,104.97,105.02,250620.0,97.0278,97.0924,97.0093,97.0555,250620.0
2021-02-23 09:30:00,105.6,106.27,105.2,106.06,58324.0,97.5915,98.2107,97.2218,98.0166,58324.0
2021-02-23 09:40:00,106.06,106.73,105.68,106.13,42619.0,98.0166,98.6358,97.6654,98.0813,42619.0
2021-02-23 09:50:00,106.25,106.25,105.25,105.6,57238.0,98.1922,98.1922,97.268,97.5915,57238.0
2021-02-23 10:00:00,105.59,105.6,104.85,105.27,51718.0,97.5822,97.5915,96.8984,97.2865,51718.0
2021-02-23 10:10:00,105.3,105.36,104.71,104.93,23113.0,97.3142,97.3697,96.769,96.9723,23113.0
2021-02-23 10:20:00,104.95,104.95,104.43,104.61,76862.0,96.9908,96.9908,96.5102,96.6766,76862.0
2021-02-23 10:30:00,104.61,104.95,104.45,104.8,128264.0,96.6766,96.9908,96.5287,96.8522,128264.0
2021-02-23 10:40:00,104.75,104.87,104.72,104.75,11849.0,96.806,96.9169,96.7782,96.806,11849.0
2021-02-23 10:50:00,104.74,105.2,104.67,105.07,23595.0,96.7967,97.2218,96.732,97.1017,23595.0
2021-02-23 11:00:00,105.11,105.12,104.74,104.89,15841.0,97.1386,97.1479,96.7967,96.9353,15841.0
2021-02-23 11:10:00,104.89,105.03,104.8,104.93,15708.0,96.9353,97.0647,96.8522,96.9723,15708.0
2021-02-23 11:20:00,104.93,105.02,104.79,104.82,18224.0,96.9723,97.0555,96.8429,96.8706,18224.0
2021-02-23 11:30:00,104.85,104.95,104.74,104.74,11764.0,96.8984,96.9908,96.7967,96.7967,11764.0
2021-02-23 11:40:00,104.76,104.78,104.63,104.67,20431.0,96.8152,96.8337,96.6951,96.732,20431.0
2021-02-23 11:50:00,104.65,104.99,104.65,104.78,25268.0,96.7135,97.0278,96.7135,96.8337,25268.0
2021-02-23 12:00:00,104.75,104.84,104.58,104.59,13600.0,96.806,96.8891,96.6488,96.6581,13600.0
2021-02-23 12:10:00,104.63,104.69,104.5,104.64,19461.0,96.6951,96.7505,96.5749,96.7043,19461.0
2021-02-23 12:20:00,104.64,104.64,104.4,104.41,13018.0,96.7043,96.7043,96.4825,96.4917,13018.0
2021-02-23 12:30:00,104.41,104.5,104.18,104.19,33824.0,96.4917,96.5749,96.2792,96.2884,33824.0
2021-02-23 12:40:00,104.24,104.28,103.94,104.06,50283.0,96.3346,96.3716,96.0574,96.1683,50283.0
2021-02-23 12:50:00,104.07,104.17,103.98,104.03,64144.0,96.1775,96.2699,96.0943,96.1406,64144.0
2021-02-23 13:00:00,104.03,104.33,103.98,104.32,7403.0,96.1406,96.4178,96.0943,96.4086,7403.0
2021-02-23 13:10:00,104.36,104.63,104.36,104.59,9975.0,96.4455,96.6951,96.4455,96.6581,9975.0
2021-02-23 13:20:00,104.65,104.76,104.6,104.69,19559.0,96.7135,96.8152,96.6673,96.7505,19559.0
2021-02-23 13:30:00,104.7,104.71,104.59,104.69,8179.0,96.7597,96.769,96.6581,96.7505,8179.0
2021-02-23 13:40:00,104.7,104.7,104.46,104.48,14298.0,96.7597,96.7597,96.5379,96.5564,14298.0
2021-02-23 13:50:00,104.46,104.64,104.4,104.58,23457.0,96.5379,96.7043,96.4825,96.6488,23457.0
2021-02-23 14:00:00,104.52,104.6,104.46,104.51,14361.0,96.5934,96.6673,96.5379,96.5842,14361.0
2021-02-23 14:10:00,104.53,104.62,104.44,104.62,12592.0,96.6026,96.6858,96.5195,96.6858,12592.0
2021-02-23 14:20:00,104.61,104.7,104.58,104.65,13390.0,96.6766,96.7597,96.6488,96.7135,13390.0
2021-02-23 14:30:00,104.62,104.65,104.45,104.52,15133.0,96.6858,96.7135,96.5287,96.5934,15133.0
2021-02-23 14:40:00,104.56,104.73,104.54,104.64,12871.0,96.6304,96.7875,96.6119,96.7043,12871.0
2021-02-23 14:50:00,104.63,104.89,104.62,104.87,20264.0,96.6951,96.9353,96.6858,96.9169,20264.0
2021-02-23 15:00:00,104.86,104.93,104.78,104.88,17800.0,96.9076,96.9723,96.8337,96.9261,17800.0
2021-02-23 15:10:00,104.91,105.11,104.85,105.08,19657.0,96.9538,97.1386,96.8984,97.1109,19657.0
2021-02-23 15:20:00,105.09,105.19,105.0,105.12,24054.0,97.1202,97.2126,97.037,97.1479,24054.0
2021-02-23 15:30:00,105.15,105.18,104.9,104.99,41449.0,97.1756,97.2033,96.9446,97.0278,41449.0
2021-02-23 15:40:00,104.99,105.17,104.96,105.01,49925.0,97.0278,97.1941,97.0,97.0462,49925.0
2021-02-23 15:50:00,105.04,105.04,104.6,104.63,131548.0,97.074,97.074,96.6673,96.6951,131548.0
2021-02-24 09:30:00,104.57,104.99,104.39,104.79,29289.0,96.6396,97.0278,96.4733,96.8429,29289.0
2021-02-24 09:40:00,104.9,105.07,104.41,104.53,17996.0,96.9446,97.1017,96.4917,96.6026,17996.0
2021-02-24 09:50:00,104.41,104.48,104.11,104.25,29285.0,96.4917,96.5564,96.2145,96.3439,29285.0
2021-02-24 10:00:00,104.23,104.31,103.99,104.23,78055.0,96.3254,96.3993,96.1036,96.3254,78055.0
2021-02-24 10:10:00,104.29,104.55,104.24,104.44,6131.0,96.3808,96.6211,96.3346,96.5195,6131.0
2021-02-24 10:20:00,104.46,104.62,104.31,104.61,59492.0,96.5379,96.6858,96.3993,96.6766,59492.0
2021-02-24 10:30:00,104.72,105.06,104.64,104.72,69078.0,96.7782,97.0924,96.7043,96.7782,69078.0
2021-02-24 10:40:00,104.7,104.77,104.46,104.48,14206.0,96.7597,96.8244,96.5379,96.5564,14206.0
2021-02-24 10:50:00,104.47,104.69,104.39,104.66,13747.0,96.5472,96.7505,96.4733,96.7228,13747.0
2021-02-24 11:00:00,104.69,104.76,104.49,104.64,19548.0,96.7505,96.8152,96.5657,96.7043,19548.0
2021-02-24 11:10:00,104.59,104.61,104.37,104.41,13473.0,96.6581,96.6766,96.4548,96.4917,13473.0
2021-02-24 11:20:00,104.37,104.59,104.31,104.53,17825.0,96.4548,96.6581,96.3993,96.6026,17825.0
2021-02-24 11:30:00,104.56,104.64,104.44,104.63,19958.0,96.6304,96.7043,96.5195,96.6951,19958.0
2021-02-24 11:40:00,104.63,104.63,104.36,104.37,14585.0,96.6951,96.6951,96.4455,96.4548,14585.0
2021-02-24 11:50:00,104.34,104.4,104.09,104.09,28457.0,96.427,96.4825,96.196,96.196,28457.0
2021-02-24 12:00:00,104.04,104.3,104.01,104.03,31276.0,96.1498,96.3901,96.1221,96.1406,31276.0
2021-02-24 12:10:00,104.0,104.1,103.87,103.87,33258.0,96.1128,96.2052,95.9927,95.9927,33258.0
2021-02-24 12:20:00,103.86,104.13,103.85,104.04,102160.0,95.9834,96.233,95.9742,96.1498,102160.0
2021-02-24 12:30:00,104.0,104.35,103.96,104.27,78072.0,96.1128,96.4363,96.0759,96.3624,78072.0
2021-02-24 12:40:00,104.3,104.41,104.07,104.1,11051.0,96.3901,96.4917,96.1775,96.2052,11051.0
2021-02-24 12:50:00,104.11,104.29,104.11,104.29,9401.0,96.2145,96.3808,96.2145,96.3808,9401.0
2021-02-24 13:00:00,104.25,104.29,104.11,104.12,10878.0,96.3439,96.3808,96.2145,96.2237,10878.0
2021-02-24 13:10:00,104.15,104.16,103.88,103.88,18580.0,96.2515,96.2607,96.0019,96.0019,18580.0
2021-02-24 13:20:00,103.83,104.05,103.71,104.04,35633.0,95.9557,96.159,95.8448,96.1498,35633.0
2021-02-24 13:30:00,104.05,104.46,104.04,104.36,33542.0,96.159,96.5379,96.1498,96.4455,33542.0
2021-02-24 13:40:00,104.34,104.63,104.32,104.35,37575.0,96.427,96.6951,96.4086,96.4363,37575.0
2021-02-24 13:50:00,104.35,104.62,104.3,104.56,15129.0,96.4363,96.6858,96.3901,96.6304,15129.0
2021-02-24 14:00:00,104.57,104.62,104.38,104.55,12109.0,96.6396,96.6858,96.464,96.6211,12109.0
2021-02-24 14:10:00,104.52,104.55,104.33,104.42,9688.0,96.5934,96.6211,96.4178,96.501,9688.0
2021-02-24 14:20:00,104.48,104.5,104.41,104.48,12157.0,96.5564,96.5749,96.4917,96.5564,12157.0
2021-02-24 14:30:00,104.49,104.73,104.46,104.66,14343.0,96.5657,96.7875,96.5379,96.7228,14343.0
2021-02-24 14:40:00,104.64,104.74,104.61,104.7,10085.0,96.7043,96.7967,96.6766,96.7597,10085.0
2021-02-24 14:50:00,104.7,104.82,104.69,104.74,14660.0,96.7597,96.8706,96.7505,96.7967,14660.0
2021-02-24 15:00:00,104.73,104.8,104.71,104.76,11950.0,96.7875,96.8522,96.769,96.8152,11950.0
2021-02-24 15:10:00,104.77,104.79,104.66,104.69,18322.0,96.8244,96.8429,96.7228,96.7505,18322.0
2021-02-24 15:20:00,104.68,104.86,104.66,104.82,23275.0,96.7413,96.9076,96.7228,96.8706,23275.0
2021-02-24 15:30:00,104.8,104.94,104.73,104.81,31766.0,96.8522,96.9815,96.7875,96.8614,31766.0
2021-02-24 15:40:00,104.8,104.9,104.62,104.87,45792.0,96.8522,96.9446,96.6858,96.9169,45792.0
2021-02-24 15:50:00,104.87,104.89,104.67,104.68,111370.0,96.9169,96.9353,96.732,96.7413,111370.0
2021-02-25 09:30:00,104.65,104.81,104.27,104.42,37845.0,96.7135,96.8614,96.3624,96.501,37845.0
2021-02-25 09:40:00,104.37,104.49,104.07,104.17,12289.0,96.4548,96.5657,96.1775,96.2699,12289.0
2021-02-25 09:50:00,104.21,104.51,104.08,104.36,11932.0,96.3069,96.5842,96.1868,96.4455,11932.0
2021-02-25 10:00:00,104.39,104.5,104.22,104.27,22442.0,96.4733,96.5749,96.3161,96.3624,22442.0
2021-02-25 10:10:00,104.31,104.63,104.31,104.39,17644.0,96.3993,96.6951,96.3993,96.4733,17644.0
2021-02-25 10:20:00,104.42,104.55,104.2,104.24,19317.0,96.501,96.6211,96.2977,96.3346,19317.0
2021-02-25 10:30:00,104.29,104.29,103.97,104.17,15476.0,96.3808,96.3808,96.0851,96.2699,15476.0
2021-02-25 10:40:00,104.21,104.43,104.15,104.27,14557.0,96.3069,96.5102,96.2515,96.3624,14557.0
2021-02-25 10:50:00,104.21,104.27,104.04,104.14,24027.0,96.3069,96.3624,96.1498,96.2422,24027.0
2021-02-25 11:00:00,104.11,104.57,104.09,104.56,9642.0,96.2145,96.6396,96.196,96.6304,9642.0
2021-02-25 11:10:00,104.59,104.7,104.47,104.7,9133.0,96.6581,96.7597,96.5472,96.7597,9133.0
2021-02-25 11:20:00,104.66,104.79,104.48,104.59,20401.0,96.7228,96.8429,96.5564,96.6581,20401.0
2021-02-25 11:30:00,104.6,104.73,104.52,104.53,7643.0,96.6673,96.7875,96.5934,96.6026,7643.0
2021-02-25 11:40:00,104.52,104.52,104.3,104.46,16522.0,96.5934,96.5934,96.3901,96.5379,16522.0
2021-02-25 11:50:00,104.34,104.37,104.05,104.08,18862.0,96.427,96.4548,96.159,96.1868,18862.0
2021-02-25 12:00:00,104.08,104.18,103.99,104.17,15043.0,96.1868,96.2792,96.1036,96.2699,15043.0
2021-02-25 12:10:00,104.14,104.36,104.0,104.24,11996.0,96.2422,96.4455,96.1128,96.3346,11996.0
2021-02-25 12:20:00,104.28,104.29,104.09,104.25,15842.0,96.3716,96.3808,96.196,96.3439,15842.0
2021-02-25 12:30:00,104.18,104.33,104.02,104.32,23710.0,96.2792,96.4178,96.1313,96.4086,23710.0
2021-02-25 12:40:00,104.28,104.36,104.19,104.28,18321.0,96.3716,96.4455,96.2884,96.3716,18321.0
2021-02-25 12:50:00,104.25,104.28,103.99,104.02,31224.0,96.3439,96.3716,96.1036,96.1313,31224.0
2021-02-25 13:00:00,103.98,104.09,103.88,104.09,37523.0,96.0943,96.196,96.0019,96.196,37523.0
2021-02-25 13:10:00,104.1,104.24,104.05,104.15,21131.0,96.2052,96.3346,96.159,96.2515,21131.0
2021-02-25 13:20:00,104.2,104.54,104.2,104.48,24129.0,96.2977,96.6119,96.2977,96.5564,24129.0
2021-02-25 13:30:00,104.53,104.57,104.35,104.5,13379.0,96.6026,96.6396,96.4363,96.5749,13379.0
2021-02-25 13:40:00,104.47,104.64,104.43,104.61,24804.0,96.5472,96.7043,96.5102,96.6766,24804.0
2021-02-25 13:50:00,104.57,104.67,104.45,104.66,24255.0,96.6396,96.732,96.5287,96.7228,24255.0
2021-02-25 14:00:00,104.63,104.77,104.58,104.67,33100.0,96.6951,96.8244,96.6488,96.732,33100.0
2021-02-25 14:10:00,104.68,104.87,104.62,104.87,22406.0,96.7413,96.9169,96.6858,96.9169,22406.0
2021-02-25 14:20:00,104.9,104.94,104.79,104.85,14334.0,96.9446,96.9815,96.8429,96.8984,14334.0
2021-02-25 14:30:00,104.88,104.89,104.71,104.77,23279.0,96.9261,96.9353,96.769,96.8244,23279.0
2021-02-25 14:40:00,104.79,104.94,104.76,104.78,16307.0,96.8429,96.9815,96.8152,96.8337,16307.0
2021-02-25 14:50:00,104.78,104.9,104.74,104.78,19334.0,96.8337,96.9446,96.7967,96.8337,19334.0
2021-02-25 15:00:00,104.79,104.9,104.62,104.65,23432.0,96.8429,96.9446,96.6858,96.7135,23432.0
2021-02-25 15:10:00,104.65,104.93,104.65,104.77,33018.0,96.7135,96.9723,96.7135,96.8244,33018.0
2021-02-25 15:20:00,104.75,104.9,104.72,104.78,33973.0,96.806,96.9446,96.7782,96.8337,33973.0
2021-02-25 15:30:00,104.76,104.82,104.44,104.54,137237.0,96.8152,96.8706,96.5195,96.6119,137237.0
2021-02-25 15:40:00,104.55,105.02,104.48,104.93,67289.0,96.6211,97.0555,96.5564,96.9723,67289.0
2021-02-25 15:50:00,104.94,105.0,104.56,104.69,177402.0,96.9815,97.037,96.6304,96.7505,177402.0
2021-02-26 09:30:00,105.22,105.28,104.43,104.8,48863.0,97.2403,97.2958,96.5102,96.8522,48863.0
2021-02-26 09:40:00,104.8,104.92,104.49,104.86,25982.0,96.8522,96.9631,96.5657,96.9076,25982.0
2021-02-26 09:50:00,104.82,104.82,104.44,104.54,24567.0,96.8706,96.8706,96.5195,96.6119,24567.0
2021-02-26 10:00:00,104.55,104.8,104.44,104.56,26909.0,96.6211,96.8522,96.5195,96.6304,26909.0
2021-02-26 10:10:00,104.54,104.54,104.17,104.21,55759.0,96.6119,96.6119,96.2699,96.3069,55759.0
2021-02-26 10:20:00,104.22,104.22,103.21,103.3,27251.0,96.3161,96.3161,95.3827,95.4659,27251.0
2021-02-26 10:30:00,103.37,104.04,103.35,103.98,36695.0,95.5306,96.1498,95.5121,96.0943,36695.0
2021-02-26 10:40:00,103.97,104.19,103.88,104.16,19367.0,96.0851,96.2884,96.0019,96.2607,19367.0
2021-02-26 10:50:00,104.13,104.35,103.98,104.28,26168.0,96.233,96.4363,96.0943,96.3716,26168.0
2021-02-26 11:00:00,104.31,104.58,104.26,104.37,31357.0,96.3993,96.6488,96.3531,96.4548,31357.0
2021-02-26 11:10:00,104.34,104.46,104.21,104.26,23825.0,96.427,96.5379,96.3069,96.3531,23825.0
2021-02-26 11:20:00,104.26,104.29,104.09,104.1,27275.0,96.3531,96.3808,96.196,96.2052,27275.0
2021-02-26 11:30:00,104.11,104.62,104.11,104.53,19695.0,96.2145,96.6858,96.2145,96.6026,19695.0
2021-02-26 11:40:00,104.57,104.58,104.41,104.53,17728.0,96.6396,96.6488,96.4917,96.6026,17728.0
2021-02-26 11:50:00,104.56,104.62,104.44,104.55,16561.0,96.6304,96.6858,96.5195,96.6211,16561.0
2021-02-26 12:00:00,104.53,104.71,104.49,104.61,11106.0,96.6026,96.769,96.5657,96.6766,11106.0
2021-02-26 12:10:00,104.63,104.71,104.54,104.69,12222.0,96.6951,96.769,96.6119,96.7505,12222.0
2021-02-26 12:20:00,104.69,104.78,104.68,104.69,9734.0,96.7505,96.8337,96.7413,96.7505,9734.0
2021-02-26 12:30:00,104.72,104.78,104.55,104.57,15734.0,96.7782,96.8337,96.6211,96.6396,15734.0
2021-02-26 12:40:00,104.55,104.57,104.46,104.5,9641.0,96.6211,96.6396,96.5379,96.5749,9641.0
2021-02-26 12:50:00,104.48,104.58,104.33,104.37,14736.0,96.5564,96.6488,96.4178,96.4548,14736.0
2021-02-26 13:00:00,104.33,104.38,104.17,104.34,16248.0,96.4178,96.464,96.2699,96.427,16248.0
2021-02-26 13:10:00,104.34,104.53,104.32,104.47,14066.0,96.427,96.6026,96.4086,96.5472,14066.0
2021-02-26 13:20:00,104.49,104.59,104.46,104.54,8403.0,96.5657,96.6581,96.5379,96.6119,8403.0
2021-02-26 13:30:00,104.56,104.58,104.34,104.35,14867.0,96.6304,96.6488,96.427,96.4363,14867.0
2021-02-26 13:40:00,104.35,104.5,104.2,104.22,14909.0,96.4363,96.5749,96.2977,96.3161,14909.0
2021-02-26 13:50:00,104.24,104.25,104.1,104.11,16752.0,96.3346,96.3439,96.2052,96.2145,16752.0
2021-02-26 14:00:00,104.13,104.28,104.0,104.13,32430.0,96.233,96.3716,96.1128,96.233,32430.0
2021-02-26 14:10:00,104.12,104.21,103.92,103.99,44188.0,96.2237,96.3069,96.0389,96.1036,44188.0
2021-02-26 14:20:00,103.97,104.08,103.94,104.03,19160.0,96.0851,96.1868,96.0574,96.1406,19160.0
2021-02-26 14:30:00,104.0,104.16,103.99,104.12,10943.0,96.1128,96.2607,96.1036,96.2237,10943.0
2021-02-26 14:40:00,104.1,104.24,103.98,104.23,18318.0,96.2052,96.3346,96.0943,96.3254,18318.0
2021-02-26 14:50:00,104.2,104.23,104.08,104.12,18493.0,96.2977,96.3254,96.1868,96.2237,18493.0
2021-02-26 15:00:00,104.11,104.49,104.11,104.43,22320.0,96.2145,96.5657,96.2145,96.5102,22320.0
2021-02-26 15:10:00,104.44,104.49,104.3,104.33,23272.0,96.5195,96.5657,96.3901,96.4178,23272.0
2021-02-26 15:20:00,104.34,104.35,104.03,104.07,29955.0,96.427,96.4363,96.1406,96.1775,29955.0
2021-02-26 15:30:00,104.05,104.09,103.97,104.0,42181.0,96.159,96.196,96.0851,96.1128,42181.0
2021-02-26 15:40:00,103.99,104.25,103.96,104.06,70200.0,96.1036,96.3439,96.0759,96.1683,70200.0
2021-02-26 15:50:00,104.05,104.08,103.53,103.53,211796.0,96.159,96.1868,95.6785,95.6785,211796.0
2021-03-01 09:30:00,104.01,104.59,103.97,104.25,36352.0,96.1221,96.6581,96.0851,96.3439,36352.0
2021-03-01 09:40:00,104.32,104.49,104.15,104.34,17575.0,96.4086,96.5657,96.2515,96.427,17575.0
2021-03-01 09:50:00,104.35,104.55,104.15,104.29,31558.0,96.4363,96.6211,96.2515,96.3808,31558.0
2021-03-01 10:00:00,104.29,104.63,104.26,104.47,33824.0,96.3808,96.6951,96.3531,96.5472,33824.0
2021-03-01 10:10:00,104.43,104.83,104.43,104.76,19018.0,96.5102,96.8799,96.5102,96.8152,19018.0
2021-03-01 10:20:00,104.76,104.91,104.64,104.76,19862.0,96.8152,96.9538,96.7043,96.8152,19862.0
2021-03-01 10:30:00,104.76,105.09,104.72,105.05,18106.0,96.8152,97.1202,96.7782,97.0832,18106.0
2021-03-01 10:40:00,105.06,105.1,104.93,105.01,11917.0,97.0924,97.1294,96.9723,97.0462,11917.0
2021-03-01 10:50:00,105.0,105.05,104.88,104.93,25415.0,97.037,97.0832,96.9261,96.9723,25415.0
2021-03-01 11:00:00,104.93,105.48,104.8,105.48,28748.0,96.9723,97.4806,96.8522,97.4806,28748.0
2021-03-01 11:10:00,105.48,105.48,105.09,105.13,12263.0,97.4806,97.4806,97.1202,97.1571,12263.0
2021-03-01 11:20:00,105.12,105.18,105.04,105.07,11418.0,97.1479,97.2033,97.074,97.1017,11418.0
2021-03-01 11:30:00,105.06,105.18,105.01,105.07,12443.0,97.0924,97.2033,97.0462,97.1017,12443.0
2021-03-01 11:40:00,105.07,105.1,104.98,105.03,13328.0,97.1017,97.1294,97.0185,97.0647,13328.0
2021-03-01 11:50:00,105.05,105.67,105.05,105.67,19186.0,97.0832,97.6562,97.0832,97.6562,19186.0
2021-03-01 12:00:00,105.67,105.86,105.58,105.59,31423.0,97.6562,97.8318,97.573,97.5822,31423.0
2021-03-01 12:10:00,105.55,105.55,105.18,105.2,15316.0,97.5453,97.5453,97.2033,97.2218,15316.0
2021-03-01 12:20:00,105.2,105.28,105.12,105.15,11581.0,97.2218,97.2958,97.1479,97.1756,11581.0
2021-03-01 12:30:00,105.12,105.12,104.96,105.0,10039.0,97.1479,97.1479,97.0,97.037,10039.0
2021-03-01 12:40:00,104.98,105.0,104.86,104.99,8698.0,97.0185,97.037,96.9076,97.0278,8698.0
2021-03-01 12:50:00,104.99,105.0,104.67,104.75,11103.0,97.0278,97.037,96.732,96.806,11103.0
2021-03-01 13:00:00,104.77,104.87,104.65,104.76,10799.0,96.8244,96.9169,96.7135,96.8152,10799.0
2021-03-01 13:10:00,104.75,104.75,104.64,104.7,21446.0,96.806,96.806,96.7043,96.7597,21446.0
2021-03-01 13:20:00,104.7,104.95,104.7,104.92,13007.0,96.7597,96.9908,96.7597,96.9631,13007.0
2021-03-01 13:30:00,104.93,105.15,104.87,105.15,15525.0,96.9723,97.1756,96.9169,97.1756,15525.0
2021-03-01 13:40:00,105.12,105.12,104.99,105.04,8077.0,97.1479,97.1479,97.0278,97.074,8077.0
2021-03-01 13:50:00,105.06,105.07,104.97,105.0,8235.0,97.0924,97.1017,97.0093,97.037,8235.0
2021-03-01 14:00:00,105.0,105.23,104.97,105.18,14572.0,97.037,97.2495,97.0093,97.2033,14572.0
2021-03-01 14:10:00,105.21,105.27,105.04,105.1,12711.0,97.2311,97.2865,97.074,97.1294,12711.0
2021-03-01 14:20:00,105.1,105.16,105.0,105.15,20036.0,97.1294,97.1849,97.037,97.1756,20036.0
2021-03-01 14:30:00,105.17,105.21,105.07,105.14,14920.0,97.1941,97.2311,97.1017,97.1664,14920.0
2021-03-01 14:40:00,105.15,105.29,105.1,105.2,10636.0,97.1756,97.305,97.1294,97.2218,10636.0
2021-03-01 14:50:00,105.22,105.29,105.18,105.18,13357.0,97.2403,97.305,97.2033,97.2033,13357.0
2021-03-01 15:00:00,105.21,105.21,105.08,105.15,13226.0,97.2311,97.2311,97.1109,97.1756,13226.0
2021-03-01 15:10:00,105.15,105.2,105.04,105.05,27281.0,97.1756,97.2218,97.074,97.0832,27281.0
2021-03-01 15:20:00,105.06,105.07,104.92,105.03,21948.0,97.0924,97.1017,96.9631,97.0647,21948.0
2021-03-01 15:30:00,105.02,105.07,104.8,104.82,57295.0,97.0555,97.1017,96.8522,96.8706,57295.0
2021-03-01 15:40:00,104.83,104.97,104.79,104.8,46063.0,96.8799,97.0093,96.8429,96.8522,46063.0
2021-03-01 15:50:00,104.75,104.82,104.48,104.51,146557.0,96.806,96.8706,96.5564,96.5842,146557.0
2021-03-02 09:30:00,104.27,104.69,104.2,104.69,57423.0,96.3624,96.7505,96.2977,96.7505,57423.0
2021-03-02 09:40:00,104.69,104.72,104.31,104.45,21880.0,96.7505,96.7782,96.3993,96.5287,21880.0
2021-03-02 09:50:00,104.4,104.7,104.28,104.6,34861.0,96.4825,96.7597,96.3716,96.6673,34861.0
2021-03-02 10:00:00,104.6,104.77,104.46,104.69,30260.0,96.6673,96.8244,96.5379,96.7505,30260.0
2021-03-02 10:10:00,104.66,104.72,104.22,104.25,65266.0,96.7228,96.7782,96.3161,96.3439,65266.0
2021-03-02 10:20:00,104.2,104.31,103.78,103.84,23629.0,96.2977,96.3993,95.9095,95.965,23629.0
2021-03-02 10:30:00,103.81,104.13,103.79,103.97,28792.0,95.9372,96.233,95.9188,96.0851,28792.0
2021-03-02 10:40:00,103.97,104.16,103.72,104.11,32548.0,96.0851,96.2607,95.8541,96.2145,32548.0
2021-03-02 10:50:00,104.11,104.13,103.99,104.05,13441.0,96.2145,96.233,96.1036,96.159,13441.0
2021-03-02 11:00:00,104.05,104.19,103.84,104.16,14206.0,96.159,96.2884,95.965,96.2607,14206.0
2021-03-02 11:10:00,104.14,104.22,104.04,104.05,11048.0,96.2422,96.3161,96.1498,96.159,11048.0
2021-03-02 11:20:00,104.05,104.24,103.96,104.24,21987.0,96.159,96.3346,96.0759,96.3346,21987.0
2021-03-02 11:30:00,104.22,104.33,104.16,104.24,20373.0,96.3161,96.4178,96.2607,96.3346,20373.0
2021-03-02 11:40:00,104.25,104.25,103.79,103.88,72116.0,96.3439,96.3439,95.9188,96.0019,72116.0
2021-03-02 11:50:00,103.94,104.13,103.91,104.0,21983.0,96.0574,96.233,96.0297,96.1128,21983.0
2021-03-02 12:00:00,104.0,104.6,103.97,104.58,20929.0,96.1128,96.6673,96.0851,96.6488,20929.0
2021-03-02 12:10:00,104.58,104.62,104.4,104.44,18146.0,96.6488,96.6858,96.4825,96.5195,18146.0
2021-03-02 12:20:00,104.44,104.65,104.37,104.56,19698.0,96.5195,96.7135,96.4548,96.6304,19698.0
2021-03-02 12:30:00,104.57,104.86,104.53,104.82,16486.0,96.6396,96.9076,96.6026,96.8706,16486.0
2021-03-02 12:40:00,104.82,104.99,104.64,104.64,33672.0,96.8706,97.0278,96.7043,96.7043,33672.0
2021-03-02 12:50:00,104.68,104.75,104.5,104.55,64983.0,96.7413,96.806,96.5749,96.6211,64983.0
2021-03-02 13:00:00,104.57,104.69,104.54,104.63,16807.0,96.6396,96.7505,96.6119,96.6951,16807.0
2021-03-02 13:10:00,104.63,104.69,104.52,104.66,44375.0,96.6951,96.7505,96.5934,96.7228,44375.0
2021-03-02 13:20:00,104.67,104.98,104.64,104.87,24208.0,96.732,97.0185,96.7043,96.9169,24208.0
2021-03-02 13:30:00,104.89,105.17,104.88,105.11,18313.0,96.9353,97.1941,96.9261,97.1386,18313.0
2021-03-02 13:40:00,105.09,105.22,105.02,105.11,27354.0,97.1202,97.2403,97.0555,97.1386,27354.0
2021-03-02 13:50:00,105.13,105.13,104.8,104.83,33012.0,97.1571,97.1571,96.8522,96.8799,33012.0
2021-03-02 14:00:00,104.83,104.98,104.8,104.87,20967.0,96.8799,97.0185,96.8522,96.9169,20967.0
2021-03-02 14:10:00,104.88,104.92,104.76,104.81,24153.0,96.9261,96.9631,96.8152,96.8614,24153.0
2021-03-02 14:20:00,104.82,104.92,104.73,104.78,14217.0,96.8706,96.9631,96.7875,96.8337,14217.0
2021-03-02 14:30:00,104.79,104.83,104.73,104.75,17858.0,96.8429,96.8799,96.7875,96.806,17858.0
2021-03-02 14:40:00,104.79,105.13,104.76,105.13,15742.0,96.8429,97.1571,96.8152,97.1571,15742.0
2021-03-02 14:50:00,105.15,105.28,105.04,105.18,19359.0,97.1756,97.2958,97.074,97.2033,19359.0
2021-03-02 15:00:00,105.19,105.41,105.18,105.32,23516.0,97.2126,97.4159,97.2033,97.3327,23516.0
2021-03-02 15:10:00,105.36,105.48,105.24,105.24,23946.0,97.3697,97.4806,97.2588,97.2588,23946.0
2021-03-02 15:20:00,105.2,105.39,105.16,105.34,21836.0,97.2218,97.3974,97.1849,97.3512,21836.0
2021-03-02 15:30:00,105.36,105.41,105.21,105.33,38899.0,97.3697,97.4159,97.2311,97.342,38899.0
2021-03-02 15:40:00,105.34,105.49,105.28,105.29,40138.0,97.3512,97.4898,97.2958,97.305,40138.0
2021-03-02 15:50:00,105.29,105.37,104.74,104.77,260612.0,97.305,97.3789,96.7967,96.8244,260612.0
2021-03-03 09:30:00,104.77,105.17,104.15,104.71,42160.0,96.8244,97.1941,96.2515,96.769,42160.0
2021-03-03 09:40:00,104.7,105.04,104.49,104.58,32411.0,96.7597,97.074,96.5657,96.6488,32411.0
2021-03-03 09:50:00,104.63,104.64,104.23,104.3,61964.0,96.6951,96.7043,96.3254,96.3901,61964.0
2021-03-03 10:00:00,104.38,104.42,103.79,104.12,20308.0,96.464,96.501,95.9188,96.2237,20308.0
2021-03-03 10:10:00,104.16,104.26,103.79,103.95,30304.0,96.2607,96.3531,95.9188,96.0666,30304.0
2021-03-03 10:20:00,103.97,104.19,103.93,104.12,15359.0,96.0851,96.2884,96.0481,96.2237,15359.0
2021-03-03 10:30:00,104.12,104.22,103.86,104.11,21810.0,96.2237,96.3161,95.9834,96.2145,21810.0
2021-03-03 10:40:00,104.07,104.46,103.89,104.32,26837.0,96.1775,96.5379,96.0112,96.4086,26837.0
2021-03-03 10:50:00,104.29,104.3,103.94,103.98,21703.0,96.3808,96.3901,96.0574,96.0943,21703.0
2021-03-03 11:00:00,103.96,104.22,103.94,104.22,20343.0,96.0759,96.3161,96.0574,96.3161,20343.0
2021-03-03 11:10:00,104.18,104.28,104.04,104.27,13172.0,96.2792,96.3716,96.1498,96.3624,13172.0
2021-03-03 11:20:00,104.25,104.34,104.12,104.16,16334.0,96.3439,96.427,96.2237,96.2607,16334.0
2021-03-03 11:30:00,104.15,104.24,104.03,104.03,12946.0,96.2515,96.3346,96.1406,96.1406,12946.0
2021-03-03 11:40:00,104.04,104.17,103.97,104.02,14228.0,96.1498,96.2699,96.0851,96.1313,14228.0
2021-03-03 11:50:00,104.02,104.12,104.01,104.04,9050.0,96.1313,96.2237,96.1221,96.1498,9050.0
2021-03-03 12:00:00,104.0,104.07,103.97,104.04,11590.0,96.1128,96.1775,96.0851,96.1498,11590.0
2021-03-03 12:10:00,104.02,104.26,103.96,104.17,16986.0,96.1313,96.3531,96.0759,96.2699,16986.0
2021-03-03 12:20:00,104.17,104.17,103.97,104.04,12555.0,96.2699,96.2699,96.0851,96.1498,12555.0
2021-03-03 12:30:00,104.01,104.17,104.01,104.04,9992.0,96.1221,96.2699,96.1221,96.1498,9992.0
2021-03-03 12:40:00,104.04,104.25,103.94,104.22,11085.0,96.1498,96.3439,96.0574,96.3161,11085.0
2021-03-03 12:50:00,104.23,104.32,104.07,104.12,12276.0,96.3254,96.4086,96.1775,96.2237,12276.0
2021-03-03 13:00:00,104.12,104.17,103.97,104.03,15455.0,96.2237,96.2699,96.0851,96.1406,15455.0
2021-03-03 13:10:00,104.03,104.53,103.96,104.53,157324.0,96.1406,96.6026,96.0759,96.6026,157324.0
2021-03-03 13:20:00,104.55,104.76,104.55,104.7,23205.0,96.6211,96.8152,96.6211,96.7597,23205.0
2021-03-03 13:30:00,104.69,104.69,104.38,104.49,32733.0,96.7505,96.7505,96.464,96.5657,32733.0
2021-03-03 13:40:00,104.43,104.43,103.99,104.02,32240.0,96.5102,96.5102,96.1036,96.1313,32240.0
2021-03-03 13:50:00,104.0,104.09,103.92,103.95,27616.0,96.1128,96.196,96.0389,96.0666,27616.0
2021-03-03 14:00:00,104.0,104.16,103.91,103.99,28106.0,96.1128,96.2607,96.0297,96.1036,28106.0
2021-03-03 14:10:00,104.03,104.09,103.89,103.98,18568.0,96.1406,96.196,96.0112,96.0943,18568.0
2021-03-03 14:20:00,104.04,104.08,103.89,103.95,20523.0,96.1498,96.1868,96.0112,96.0666,20523.0
2021-03-03 14:30:00,103.98,104.03,103.73,103.95,16213.0,96.0943,96.1406,95.8633,96.0666,16213.0
2021-03-03 14:40:00,103.95,104.08,103.81,103.89,17561.0,96.0666,96.1868,95.9372,96.0112,17561.0
2021-03-03 14:50:00,103.92,104.16,103.91,104.16,51427.0,96.0389,96.2607,96.0297,96.2607,51427.0
2021-03-03 15:00:00,104.19,104.25,103.97,104.0,22546.0,96.2884,96.3439,96.0851,96.1128,22546.0
2021-03-03 15:10:00,104.04,104.21,104.03,104.09,36225.0,96.1498,96.3069,96.1406,96.196,36225.0
2021-03-03 15:20:00,104.12,104.32,104.07,104.26,30687.0,96.2237,96.4086,96.1775,96.3531,30687.0
2021-03-03 15:30:00,104.25,104.28,104.07,104.09,28102.0,96.3439,96.3716,96.1775,96.196,28102.0
2021-03-03 15:40:00,104.09,104.22,104.08,104.16,46196.0,96.196,96.3161,96.1868,96.2607,46196.0
2021-03-03 15:50:00,104.13,104.13,103.48,103.52,134006.0,96.233,96.233,95.6323,95.6692,134006.0
2021-03-04 09:30:00,103.7,103.98,103.25,103.95,96047.0,95.8356,96.0943,95.4197,96.0666,96047.0
2021-03-04 09:40:00,104.07,104.35,103.52,103.58,14050.0,96.1775,96.4363,95.6692,95.7247,14050.0
2021-03-04 09:50:00,103.52,103.99,103.5,103.64,21007.0,95.6692,96.1036,95.6507,95.7801,21007.0
2021-03-04 10:00:00,103.61,104.02,103.45,103.48,22198.0,95.7524,96.1313,95.6045,95.6323,22198.0
2021-03-04 10:10:00,103.44,103.58,103.34,103.43,26638.0,95.5953,95.7247,95.5029,95.5861,26638.0
2021-03-04 10:20:00,103.39,103.56,103.26,103.55,20789.0,95.5491,95.7062,95.429,95.697,20789.0
2021-03-04 10:30:00,103.55,103.55,103.15,103.5,18762.0,95.697,95.697,95.3273,95.6507,18762.0
2021-03-04 10:40:00,103.53,103.69,103.44,103.64,17754.0,95.6785,95.8263,95.5953,95.7801,17754.0
2021-03-04 10:50:00,103.58,103.58,103.25,103.42,14285.0,95.7247,95.7247,95.4197,95.5768,14285.0
2021-03-04 11:00:00,103.53,103.8,103.49,103.66,12374.0,95.6785,95.928,95.6415,95.7986,12374.0
2021-03-04 11:10:00,103.65,103.78,103.46,103.66,22984.0,95.7894,95.9095,95.6138,95.7986,22984.0
2021-03-04 11:20:00,103.69,103.86,103.57,103.64,9155.0,95.8263,95.9834,95.7154,95.7801,9155.0
2021-03-04 11:30:00,103.67,103.86,103.61,103.71,9332.0,95.8079,95.9834,95.7524,95.8448,9332.0
2021-03-04 11:40:00,103.65,103.75,103.64,103.72,5819.0,95.7894,95.8818,95.7801,95.8541,5819.0
2021-03-04 11:50:00,103.72,103.76,103.6,103.63,6304.0,95.8541,95.891,95.7432,95.7709,6304.0
2021-03-04 12:00:00,103.65,103.83,103.65,103.8,8074.0,95.7894,95.9557,95.7894,95.928,8074.0
2021-03-04 12:10:00,103.81,103.81,103.45,103.64,12473.0,95.9372,95.9372,95.6045,95.7801,12473.0
2021-03-04 12:20:00,103.58,103.7,103.07,103.2,26531.0,95.7247,95.8356,95.2534,95.3735,26531.0
2021-03-04 12:30:00,103.18,103.18,102.87,103.15,15649.0,95.355,95.355,95.0685,95.3273,15649.0
2021-03-04 12:40:00,103.18,103.26,102.81,102.81,10352.0,95.355,95.429,95.0131,95.0131,10352.0
2021-03-04 12:50:00,102.77,102.93,102.38,102.52,26200.0,94.9761,95.124,94.6157,94.7451,26200.0
2021-03-04 13:00:00,102.53,102.86,102.38,102.53,19574.0,94.7543,95.0593,94.6157,94.7543,19574.0
2021-03-04 13:10:00,102.48,102.64,102.27,102.62,36389.0,94.7081,94.856,94.514,94.8375,36389.0
2021-03-04 13:20:00,102.54,102.79,102.37,102.79,24474.0,94.7636,94.9946,94.6064,94.9946,24474.0
2021-03-04 13:30:00,102.85,103.0,102.58,102.94,19334.0,95.05,95.1887,94.8005,95.1332,19334.0
2021-03-04 13:40:00,102.86,102.96,102.31,102.34,22574.0,95.0593,95.1517,94.551,94.5787,22574.0
2021-03-04 13:50:00,102.32,102.34,101.96,102.01,39130.0,94.5602,94.5787,94.2275,94.2737,39130.0
2021-03-04 14:00:00,102.03,102.69,102.01,102.69,38575.0,94.2922,94.9022,94.2737,94.9022,38575.0
2021-03-04 14:10:00,102.64,102.68,102.33,102.62,32044.0,94.856,94.8929,94.5695,94.8375,32044.0
2021-03-04 14:20:00,102.61,102.91,102.6,102.83,43808.0,94.8282,95.1055,94.819,95.0316,43808.0
2021-03-04 14:30:00,102.85,102.96,102.68,102.73,20036.0,95.05,95.1517,94.8929,94.9391,20036.0
2021-03-04 14:40:00,102.77,103.31,102.77,103.09,17402.0,94.9761,95.4752,94.9761,95.2718,17402.0
2021-03-04 14:50:00,103.14,103.32,102.94,103.15,16316.0,95.3181,95.4844,95.1332,95.3273,16316.0
2021-03-04 15:00:00,103.2,103.2,102.88,102.93,27590.0,95.3735,95.3735,95.0778,95.124,27590.0
2021-03-04 15:10:00,102.91,103.06,102.85,102.9,44232.0,95.1055,95.2441,95.05,95.0963,44232.0
2021-03-04 15:20:00,102.93,103.16,102.72,103.09,41199.0,95.124,95.3365,94.9299,95.2718,41199.0
2021-03-04 15:30:00,103.07,103.34,103.07,103.2,30535.0,95.2534,95.5029,95.2534,95.3735,30535.0
2021-03-04 15:40:00,103.22,103.42,103.18,103.39,35941.0,95.392,95.5768,95.355,95.5491,35941.0
2021-03-04 15:50:00,103.44,103.61,103.22,103.58,210236.0,95.5953,95.7524,95.392,95.7247,210236.0
2021-03-05 09:30:00,103.8,104.09,103.49,103.7,28762.0,95.928,96.196,95.6415,95.8356,28762.0
2021-03-05 09:40:00,103.69,103.82,103.27,103.34,38657.0,95.8263,95.9465,95.4382,95.5029,38657.0
2021-03-05 09:50:00,103.33,103.4,102.75,103.4,35254.0,95.4936,95.5583,94.9576,95.5583,35254.0
2021-03-05 10:00:00,103.36,103.44,102.94,102.95,93736.0,95.5214,95.5953,95.1332,95.1425,93736.0
2021-03-05 10:10:00,103.01,103.11,102.69,103.07,105670.0,95.1979,95.2903,94.9022,95.2534,105670.0
2021-03-05 10:20:00,103.09,103.14,102.76,102.86,25338.0,95.2718,95.3181,94.9669,95.0593,25338.0
2021-03-05 10:30:00,102.73,103.15,102.73,102.88,37785.0,94.9391,95.3273,94.9391,95.0778,37785.0
2021-03-05 10:40:00,102.88,102.93,102.7,102.78,28577.0,95.0778,95.124,94.9114,94.9854,28577.0
2021-03-05 10:50:00,102.72,103.0,102.7,102.78,31002.0,94.9299,95.1887,94.9114,94.9854,31002.0
2021-03-05 11:00:00,102.77,102.81,102.46,102.52,23122.0,94.9761,95.0131,94.6896,94.7451,23122.0
2021-03-05 11:10:00,102.51,102.64,102.32,102.38,32762.0,94.7358,94.856,94.5602,94.6157,32762.0
2021-03-05 11:20:00,102.35,102.55,102.13,102.19,61113.0,94.588,94.7728,94.3846,94.4401,61113.0
2021-03-05 11:30:00,102.25,102.46,102.02,102.07,21582.0,94.4955,94.6896,94.283,94.3292,21582.0
2021-03-05 11:40:00,102.06,102.35,101.94,102.22,18718.0,94.32,94.588,94.2091,94.4678,18718.0
2021-03-05 11:50:00,102.26,102.93,102.17,102.89,22264.0,94.5048,95.124,94.4216,95.087,22264.0
2021-03-05 12:00:00,102.88,103.01,102.77,102.98,14419.0,95.0778,95.1979,94.9761,95.1702,14419.0
2021-03-05 12:10:00,102.93,103.32,102.92,103.19,11910.0,95.124,95.4844,95.1147,95.3643,11910.0
2021-03-05 12:20:00,103.13,103.56,103.06,103.56,12874.0,95.3088,95.7062,95.2441,95.7062,12874.0
2021-03-05 12:30:00,103.55,103.69,103.46,103.63,11874.0,95.697,95.8263,95.6138,95.7709,11874.0
2021-03-05 12:40:00,103.59,103.79,103.57,103.75,18591.0,95.7339,95.9188,95.7154,95.8818,18591.0
2021-03-05 12:50:00,103.71,103.79,103.54,103.62,15758.0,95.8448,95.9188,95.6877,95.7616,15758.0
2021-03-05 13:00:00,103.59,103.66,103.28,103.38,10810.0,95.7339,95.7986,95.4474,95.5398,10810.0
2021-03-05 13:10:00,103.37,103.64,103.34,103.58,14957.0,95.5306,95.7801,95.5029,95.7247,14957.0
2021-03-05 13:20:00,103.59,103.75,103.49,103.57,12707.0,95.7339,95.8818,95.6415,95.7154,12707.0
2021-03-05 13:30:00,103.55,103.69,103.44,103.62,11252.0,95.697,95.8263,95.5953,95.7616,11252.0
2021-03-05 13:40:00,103.66,103.93,103.65,103.87,11757.0,95.7986,96.0481,95.7894,95.9927,11757.0
2021-03-05 13:50:00,103.84,103.93,103.67,103.79,8523.0,95.965,96.0481,95.8079,95.9188,8523.0
2021-03-05 14:00:00,103.77,103.89,103.61,103.64,12278.0,95.9003,96.0112,95.7524,95.7801,12278.0
2021-03-05 14:10:00,103.67,103.82,103.61,103.67,13463.0,95.8079,95.9465,95.7524,95.8079,13463.0
2021-03-05 14:20:00,103.73,104.04,103.69,103.96,13545.0,95.8633,96.1498,95.8263,96.0759,13545.0
2021-03-05 14:30:00,103.96,104.08,103.88,103.98,11479.0,96.0759,96.1868,96.0019,96.0943,11479.0
2021-03-05 14:40:00,103.95,104.2,103.95,104.17,12392.0,96.0666,96.2977,96.0666,96.2699,12392.0
2021-03-05 14:50:00,104.11,104.32,104.04,104.09,13321.0,96.2145,96.4086,96.1498,96.196,13321.0
2021-03-05 15:00:00,104.07,104.32,104.07,104.17,13203.0,96.1775,96.4086,96.1775,96.2699,13203.0
2021-03-05 15:10:00,104.2,104.54,104.16,104.23,28122.0,96.2977,96.6119,96.2607,96.3254,28122.0
2021-03-05 15:20:00,104.23,104.61,104.22,104.61,29257.0,96.3254,96.6766,96.3161,96.6766,29257.0
2021-03-05 15:30:00,104.59,104.66,104.45,104.6,36642.0,96.6581,96.7228,96.5287,96.6673,36642.0
2021-03-05 15:40:00,104.6,104.72,104.47,104.68,42588.0,96.6673,96.7782,96.5472,96.7413,42588.0
2021-03-05 15:50:00,104.68,104.8,104.33,104.34,122724.0,96.7413,96.8522,96.4178,96.427,122724.0
2021-03-08 09:30:00,104.5,105.02,104.09,104.89,35632.0,96.5749,97.0555,96.196,96.9353,35632.0
2021-03-08 09:40:00,104.9,105.15,104.73,104.89,17728.0,96.9446,97.1756,96.7875,96.9353,17728.0
2021-03-08 09:50:00,104.9,104.98,104.47,104.65,22945.0,96.9446,97.0185,96.5472,96.7135,22945.0
2021-03-08 10:00:00,104.74,105.17,104.74,105.03,27277.0,96.7967,97.1941,96.7967,97.0647,27277.0
2021-03-08 10:10:00,105.09,105.44,104.97,105.37,30783.0,97.1202,97.4436,97.0093,97.3789,30783.0
2021-03-08 10:20:00,105.36,105.37,105.1,105.26,22850.0,97.3697,97.3789,97.1294,97.2773,22850.0
2021-03-08 10:30:00,105.25,105.27,105.04,105.09,46520.0,97.268,97.2865,97.074,97.1202,46520.0
2021-03-08 10:40:00,105.09,105.29,104.9,105.29,23486.0,97.1202,97.305,96.9446,97.305,23486.0
2021-03-08 10:50:00,105.32,105.33,104.96,105.02,19976.0,97.3327,97.342,97.0,97.0555,19976.0
2021-03-08 11:00:00,105.02,105.28,105.02,105.28,19403.0,97.0555,97.2958,97.0555,97.2958,19403.0
2021-03-08 11:10:00,105.28,105.29,105.01,105.19,15600.0,97.2958,97.305,97.0462,97.2126,15600.0
2021-03-08 11:20:00,105.23,105.4,105.07,105.16,19638.0,97.2495,97.4067,97.1017,97.1849,19638.0
2021-03-08 11:30:00,105.15,105.35,105.02,105.06,25071.0,97.1756,97.3604,97.0555,97.0924,25071.0
2021-03-08 11:40:00,105.08,105.21,105.0,105.12,16878.0,97.1109,97.2311,97.037,97.1479,16878.0
2021-03-08 11:50:00,105.1,105.14,104.95,104.95,15326.0,97.1294,97.1664,96.9908,96.9908,15326.0
2021-03-08 12:00:00,104.98,105.05,104.52,104.52,32938.0,97.0185,97.0832,96.5934,96.5934,32938.0
2021-03-08 12:10:00,104.56,104.71,104.49,104.54,21327.0,96.6304,96.769,96.5657,96.6119,21327.0
2021-03-08 12:20:00,104.55,104.69,104.46,104.62,32478.0,96.6211,96.7505,96.5379,96.6858,32478.0
2021-03-08 12:30:00,104.62,104.85,104.61,104.83,11329.0,96.6858,96.8984,96.6766,96.8799,11329.0
2021-03-08 12:40:00,104.83,104.95,104.69,104.83,12369.0,96.8799,96.9908,96.7505,96.8799,12369.0
2021-03-08 12:50:00,104.85,104.87,104.7,104.74,10692.0,96.8984,96.9169,96.7597,96.7967,10692.0
2021-03-08 13:00:00,104.72,104.86,104.7,104.83,32213.0,96.7782,96.9076,96.7597,96.8799,32213.0
2021-03-08 13:10:00,104.86,105.01,104.78,104.95,15323.0,96.9076,97.0462,96.8337,96.9908,15323.0
2021-03-08 13:20:00,104.93,104.99,104.8,104.96,25567.0,96.9723,97.0278,96.8522,97.0,25567.0
2021-03-08 13:30:00,104.96,105.1,104.88,104.93,11028.0,97.0,97.1294,96.9261,96.9723,11028.0
2021-03-08 13:40:00,104.9,104.93,104.66,104.67,21354.0,96.9446,96.9723,96.7228,96.732,21354.0
2021-03-08 13:50:00,104.73,104.76,104.29,104.34,24303.0,96.7875,96.8152,96.3808,96.427,24303.0
2021-03-08 14:00:00,104.33,104.7,104.29,104.48,24803.0,96.4178,96.7597,96.3808,96.5564,24803.0
2021-03-08 14:10:00,104.48,104.67,104.45,104.61,21615.0,96.5564,96.732,96.5287,96.6766,21615.0
2021-03-08 14:20:00,104.6,104.66,104.51,104.57,19225.0,96.6673,96.7228,96.5842,96.6396,19225.0
2021-03-08 14:30:00,104.56,104.7,104.52,104.52,17190.0,96.6304,96.7597,96.5934,96.5934,17190.0
2021-03-08 14:40:00,104.53,104.62,104.43,104.48,28475.0,96.6026,96.6858,96.5102,96.5564,28475.0
2021-03-08 14:50:00,104.48,104.79,104.46,104.75,18522.0,96.5564,96.8429,96.5379,96.806,18522.0
2021-03-08 15:00:00,104.79,104.79,104.52,104.76,20315.0,96.8429,96.8429,96.5934,96.8152,20315.0
2021-03-08 15:10:00,104.77,104.93,104.68,104.73,28340.0,96.8244,96.9723,96.7413,96.7875,28340.0
2021-03-08 15:20:00,104.75,104.93,104.65,104.84,45573.0,96.806,96.9723,96.7135,96.8891,45573.0
2021-03-08 15:30:00,104.88,105.25,104.83,105.13,37976.0,96.9261,97.268,96.8799,97.1571,37976.0
2021-03-08 15:40:00,105.1,105.18,104.76,104.86,62020.0,97.1294,97.2033,96.8152,96.9076,62020.0
2021-03-08 15:50:00,104.84,104.84,104.13,104.14,232775.0,96.8891,96.8891,96.233,96.2422,232775.0
2021-03-09 09:30:00,104.48,104.77,104.11,104.37,36100.0,96.5564,96.8244,96.2145,96.4548,36100.0
2021-03-09 09:40:00,104.35,104.62,104.25,104.36,17087.0,96.4363,96.6858,96.3439,96.4455,17087.0
2021-03-09 09:50:00,104.4,104.78,104.35,104.57,34280.0,96.4825,96.8337,96.4363,96.6396,34280.0
2021-03-09 10:00:00,104.61,104.66,104.38,104.41,29029.0,96.6766,96.7228,96.464,96.4917,29029.0
2021-03-09 10:10:00,104.4,104.4,104.04,104.23,29301.0,96.4825,96.4825,96.1498,96.3254,29301.0
2021-03-09 10:20:00,104.17,104.29,104.01,104.2,45857.0,96.2699,96.3808,96.1221,96.2977,45857.0
2021-03-09 10:30:00,104.25,104.28,104.05,104.26,21172.0,96.3439,96.3716,96.159,96.3531,21172.0
2021-03-09 10:40:00,104.26,104.47,104.26,104.28,20716.0,96.3531,96.5472,96.3531,96.3716,20716.0
2021-03-09 10:50:00,104.27,104.4,104.12,104.19,39556.0,96.3624,96.4825,96.2237,96.2884,39556.0
2021-03-09 11:00:00,104.22,104.23,103.82,103.87,49525.0,96.3161,96.3254,95.9465,95.9927,49525.0
2021-03-09 11:10:00,103.87,103.94,103.67,103.72,27638.0,95.9927,96.0574,95.8079,95.8541,27638.0
2021-03-09 11:20:00,103.73,103.73,103.44,103.57,22588.0,95.8633,95.8633,95.5953,95.7154,22588.0
2021-03-09 11:30:00,103.55,103.55,103.34,103.44,21145.0,95.697,95.697,95.5029,95.5953,21145.0
2021-03-09 11:40:00,103.44,103.47,103.13,103.3,22211.0,95.5953,95.623,95.3088,95.4659,22211.0
2021-03-09 11:50:00,103.27,103.32,103.16,103.17,31379.0,95.4382,95.4844,95.3365,95.3458,31379.0
2021-03-09 12:00:00,103.17,103.26,103.09,103.13,43432.0,95.3458,95.429,95.2718,95.3088,43432.0
2021-03-09 12:10:00,103.17,103.49,103.16,103.45,53691.0,95.3458,95.6415,95.3365,95.6045,53691.0
2021-03-09 12:20:00,103.5,103.73,103.44,103.46,19699.0,95.6507,95.8633,95.5953,95.6138,19699.0
2021-03-09 12:30:00,103.48,103.5,103.22,103.33,19173.0,95.6323,95.6507,95.392,95.4936,19173.0
2021-03-09 12:40:00,103.31,103.4,103.2,103.36,19539.0,95.4752,95.5583,95.3735,95.5214,19539.0
2021-03-09 12:50:00,103.38,103.42,103.21,103.26,25965.0,95.5398,95.5768,95.3827,95.429,25965.0
2021-03-09 13:00:00,103.29,103.66,103.24,103.63,27072.0,95.4567,95.7986,95.4105,95.7709,27072.0
2021-03-09 13:10:00,103.64,103.8,103.61,103.67,31443.0,95.7801,95.928,95.7524,95.8079,31443.0
2021-03-09 13:20:00,103.69,103.75,103.54,103.71,25656.0,95.8263,95.8818,95.6877,95.8448,25656.0
2021-03-09 13:30:00,103.71,103.93,103.71,103.89,21047.0,95.8448,96.0481,95.8448,96.0112,21047.0
2021-03-09 13:40:00,103.88,103.99,103.82,103.88,25694.0,96.0019,96.1036,95.9465,96.0019,25694.0
2021-03-09 13:50:00,103.93,104.04,103.82,104.04,21547.0,96.0481,96.1498,95.9465,96.1498,21547.0
2021-03-09 14:00:00,104.04,104.09,103.9,103.94,29272.0,96.1498,96.196,96.0204,96.0574,29272.0
2021-03-09 14:10:00,103.93,103.97,103.81,103.85,31255.0,96.0481,96.0851,95.9372,95.9742,31255.0
2021-03-09 14:20:00,103.83,103.86,103.74,103.84,16256.0,95.9557,95.9834,95.8725,95.965,16256.0
2021-03-09 14:30:00,103.82,103.92,103.75,103.76,24146.0,95.9465,96.0389,95.8818,95.891,24146.0
2021-03-09 14:40:00,103.75,103.77,103.65,103.69,20798.0,95.8818,95.9003,95.7894,95.8263,20798.0
2021-03-09 14:50:00,103.71,103.84,103.7,103.81,18119.0,95.8448,95.965,95.8356,95.9372,18119.0
2021-03-09 15:00:00,103.81,103.87,103.75,103.77,40129.0,95.9372,95.9927,95.8818,95.9003,40129.0
2021-03-09 15:10:00,103.79,104.01,103.67,103.68,38537.0,95.9188,96.1221,95.8079,95.8171,38537.0
2021-03-09 15:20:00,103.66,103.72,103.49,103.5,48958.0,95.7986,95.8541,95.6415,95.6507,48958.0
2021-03-09 15:30:00,103.49,103.5,103.03,103.07,88559.0,95.6415,95.6507,95.2164,95.2534,88559.0
2021-03-09 15:40:00,103.05,103.23,102.82,103.04,160384.0,95.2349,95.4012,95.0223,95.2256,160384.0
2021-03-09 15:50:00,103.03,103.09,102.65,102.68,365130.0,95.2164,95.2718,94.8652,94.8929,365130.0
2021-03-10 09:30:00,103.2,103.75,102.8,103.75,67650.0,95.3735,95.8818,95.0038,95.8818,67650.0
2021-03-10 09:40:00,103.83,104.16,103.65,104.16,26189.0,95.9557,96.2607,95.7894,96.2607,26189.0
2021-03-10 09:50:00,104.12,104.2,103.93,104.08,34100.0,96.2237,96.2977,96.0481,96.1868,34100.0
2021-03-10 10:00:00,104.12,104.43,104.12,104.28,29605.0,96.2237,96.5102,96.2237,96.3716,29605.0
2021-03-10 10:10:00,104.33,104.33,103.7,103.86,48669.0,96.4178,96.4178,95.8356,95.9834,48669.0
2021-03-10 10:20:00,103.86,104.13,103.83,104.04,37386.0,95.9834,96.233,95.9557,96.1498,37386.0
2021-03-10 10:30:00,104.05,104.33,103.91,104.16,19201.0,96.159,96.4178,96.0297,96.2607,19201.0
2021-03-10 10:40:00,104.16,104.23,103.9,103.91,35384.0,96.2607,96.3254,96.0204,96.0297,35384.0
2021-03-10 10:50:00,103.91,104.07,103.57,103.67,71837.0,96.0297,96.1775,95.7154,95.8079,71837.0
2021-03-10 11:00:00,103.68,103.95,103.67,103.84,40708.0,95.8171,96.0666,95.8079,95.965,40708.0
2021-03-10 11:10:00,103.81,103.96,103.73,103.9,22716.0,95.9372,96.0759,95.8633,96.0204,22716.0
2021-03-10 11:20:00,103.9,104.07,103.86,103.97,58248.0,96.0204,96.1775,95.9834,96.0851,58248.0
2021-03-10 11:30:00,104.0,104.42,103.94,104.36,42710.0,96.1128,96.501,96.0574,96.4455,42710.0
2021-03-10 11:40:00,104.36,104.45,104.28,104.28,20476.0,96.4455,96.5287,96.3716,96.3716,20476.0
2021-03-10 11:50:00,104.27,104.44,104.23,104.27,27130.0,96.3624,96.5195,96.3254,96.3624,27130.0
2021-03-10 12:00:00,104.25,104.33,104.16,104.3,16472.0,96.3439,96.4178,96.2607,96.3901,16472.0
2021-03-10 12:10:00,104.27,104.29,104.13,104.14,18013.0,96.3624,96.3808,96.233,96.2422,18013.0
2021-03-10 12:20:00,104.15,104.26,104.08,104.19,24383.0,96.2515,96.3531,96.1868,96.2884,24383.0
2021-03-10 12:30:00,104.2,104.21,104.01,104.11,32214.0,96.2977,96.3069,96.1221,96.2145,32214.0
2021-03-10 12:40:00,104.14,104.41,104.13,104.4,11051.0,96.2422,96.4917,96.233,96.4825,11051.0
2021-03-10 12:50:00,104.41,104.42,104.25,104.34,25782.0,96.4917,96.501,96.3439,96.427,25782.0
2021-03-10 13:00:00,104.34,104.41,104.1,104.39,23729.0,96.427,96.4917,96.2052,96.4733,23729.0
2021-03-10 13:10:00,104.39,104.43,104.26,104.38,35906.0,96.4733,96.5102,96.3531,96.464,35906.0
2021-03-10 13:20:00,104.35,104.4,104.25,104.29,25621.0,96.4363,96.4825,96.3439,96.3808,25621.0
2021-03-10 13:30:00,104.26,104.4,104.23,104.4,15572.0,96.3531,96.4825,96.3254,96.4825,15572.0
2021-03-10 13:40:00,104.4,104.41,104.26,104.35,24717.0,96.4825,96.4917,96.3531,96.4363,24717.0
2021-03-10 13:50:00,104.35,104.48,104.33,104.4,15902.0,96.4363,96.5564,96.4178,96.4825,15902.0
2021-03-10 14:00:00,104.4,104.52,104.35,104.46,16843.0,96.4825,96.5934,96.4363,96.5379,16843.0
2021-03-10 14:10:00,104.5,104.76,104.49,104.69,17118.0,96.5749,96.8152,96.5657,96.7505,17118.0
2021-03-10 14:20:00,104.68,104.73,104.56,104.63,19695.0,96.7413,96.7875,96.6304,96.6951,19695.0
2021-03-10 14:30:00,104.65,104.98,104.65,104.88,25860.0,96.7135,97.0185,96.7135,96.9261,25860.0
2021-03-10 14:40:00,104.88,104.95,104.81,104.92,29147.0,96.9261,96.9908,96.8614,96.9631,29147.0
2021-03-10 14:50:00,104.92,104.94,104.8,104.8,25482.0,96.9631,96.9815,96.8522,96.8522,25482.0
2021-03-10 15:00:00,104.8,104.89,104.73,104.82,23056.0,96.8522,96.9353,96.7875,96.8706,23056.0
2021-03-10 15:10:00,104.81,105.18,104.81,105.1,26661.0,96.8614,97.2033,96.8614,97.1294,26661.0
2021-03-10 15:20:00,105.11,105.21,105.06,105.15,23364.0,97.1386,97.2311,97.0924,97.1756,23364.0
2021-03-10 15:30:00,105.12,105.12,104.82,104.97,42763.0,97.1479,97.1479,96.8706,97.0093,42763.0
2021-03-10 15:40:00,104.97,105.12,104.89,105.03,61904.0,97.0093,97.1479,96.9353,97.0647,61904.0
2021-03-10 15:50:00,105.04,105.04,104.62,104.68,225389.0,97.074,97.074,96.6858,96.7413,225389.0
2021-03-11 09:30:00,105.08,105.44,104.83,105.28,37882.0,97.1109,97.4436,96.8799,97.2958,37882.0
2021-03-11 09:40:00,105.18,105.42,105.01,105.01,13252.0,97.2033,97.4251,97.0462,97.0462,13252.0
2021-03-11 09:50:00,105.02,105.35,104.77,105.33,21804.0,97.0555,97.3604,96.8244,97.342,21804.0
2021-03-11 10:00:00,105.23,105.36,104.86,104.91,58108.0,97.2495,97.3697,96.9076,96.9538,58108.0
2021-03-11 10:10:00,104.91,105.01,104.66,104.93,25924.0,96.9538,97.0462,96.7228,96.9723,25924.0
2021-03-11 10:20:00,104.92,105.05,104.76,104.99,26667.0,96.9631,97.0832,96.8152,97.0278,26667.0
2021-03-11 10:30:00,104.99,105.11,104.68,104.78,31673.0,97.0278,97.1386,96.7413,96.8337,31673.0
2021-03-11 10:40:00,104.8,105.0,104.72,104.75,37992.0,96.8522,97.037,96.7782,96.806,37992.0
2021-03-11 10:50:00,104.72,104.94,104.55,104.63,30676.0,96.7782,96.9815,96.6211,96.6951,30676.0
2021-03-11 11:00:00,104.62,104.74,104.52,104.65,30442.0,96.6858,96.7967,96.5934,96.7135,30442.0
2021-03-11 11:10:00,104.69,105.24,104.68,105.24,29364.0,96.7505,97.2588,96.7413,97.2588,29364.0
2021-03-11 11:20:00,105.26,105.59,105.16,105.31,150214.0,97.2773,97.5822,97.1849,97.3235,150214.0
2021-03-11 11:30:00,105.33,105.42,105.13,105.42,41572.0,97.342,97.4251,97.1571,97.4251,41572.0
2021-03-11 11:40:00,105.42,105.42,104.97,105.12,18894.0,97.4251,97.4251,97.0093,97.1479,18894.0
2021-03-11 11:50:00,105.13,105.17,105.0,105.1,20611.0,97.1571,97.1941,97.037,97.1294,20611.0
2021-03-11 12:00:00,105.12,105.27,105.11,105.27,38224.0,97.1479,97.2865,97.1386,97.2865,38224.0
2021-03-11 12:10:00,105.27,105.44,105.22,105.38,18720.0,97.2865,97.4436,97.2403,97.3882,18720.0
2021-03-11 12:20:00,105.37,105.47,105.3,105.39,20661.0,97.3789,97.4713,97.3142,97.3974,20661.0
2021-03-11 12:30:00,105.39,105.55,105.38,105.51,15491.0,97.3974,97.5453,97.3882,97.5083,15491.0
2021-03-11 12:40:00,105.5,105.58,105.31,105.54,19731.0,97.4991,97.573,97.3235,97.536,19731.0
2021-03-11 12:50:00,105.53,105.59,105.42,105.56,36178.0,97.5268,97.5822,97.4251,97.5545,36178.0
2021-03-11 13:00:00,105.58,105.78,105.57,105.75,18196.0,97.573,97.7578,97.5638,97.7301,18196.0
2021-03-11 13:10:00,105.73,105.73,105.56,105.61,15421.0,97.7116,97.7116,97.5545,97.6007,15421.0
2021-03-11 13:20:00,105.62,105.62,105.44,105.53,18356.0,97.61,97.61,97.4436,97.5268,18356.0
2021-03-11 13:30:00,105.52,105.56,105.36,105.49,11225.0,97.5176,97.5545,97.3697,97.4898,11225.0
2021-03-11 13:40:00,105.49,105.59,105.44,105.45,14479.0,97.4898,97.5822,97.4436,97.4529,14479.0
2021-03-11 13:50:00,105.45,105.58,105.41,105.56,15860.0,97.4529,97.573,97.4159,97.5545,15860.0
2021-03-11 14:00:00,105.61,105.78,105.6,105.65,16915.0,97.6007,97.7578,97.5915,97.6377,16915.0
2021-03-11 14:10:00,105.65,105.71,105.54,105.62,32274.0,97.6377,97.6931,97.536,97.61,32274.0
2021-03-11 14:20:00,105.61,105.65,105.5,105.5,14549.0,97.6007,97.6377,97.4991,97.4991,14549.0
2021-03-11 14:30:00,105.5,105.55,105.29,105.31,36020.0,97.4991,97.5453,97.305,97.3235,36020.0
2021-03-11 14:40:00,105.31,105.38,105.27,105.28,18681.0,97.3235,97.3882,97.2865,97.2958,18681.0
2021-03-11 14:50:00,105.24,105.24,104.97,105.02,41763.0,97.2588,97.2588,97.0093,97.0555,41763.0
2021-03-11 15:00:00,105.01,105.07,104.85,104.96,41487.0,97.0462,97.1017,96.8984,97.0,41487.0
2021-03-11 15:10:00,104.96,104.96,104.73,104.8,30788.0,97.0,97.0,96.7875,96.8522,30788.0
2021-03-11 15:20:00,104.8,105.08,104.8,105.03,37895.0,96.8522,97.1109,96.8522,97.0647,37895.0
2021-03-11 15:30:00,105.03,105.03,104.79,104.85,45509.0,97.0647,97.0647,96.8429,96.8984,45509.0
2021-03-11 15:40:00,104.84,104.86,104.74,104.77,63445.0,96.8891,96.9076,96.7967,96.8244,63445.0
2021-03-11 15:50:00,104.77,104.8,104.48,104.58,135781.0,96.8244,96.8522,96.5564,96.6488,135781.0
2021-03-12 09:30:00,104.93,104.93,104.11,104.75,40416.0,96.9723,96.9723,96.2145,96.806,40416.0
2021-03-12 09:40:00,104.71,105.16,104.62,105.06,13379.0,96.769,97.1849,96.6858,97.0924,13379.0
2021-03-12 09:50:00,105.1,105.41,105.08,105.25,13839.0,97.1294,97.4159,97.1109,97.268,13839.0
2021-03-12 10:00:00,105.31,105.35,105.05,105.06,24822.0,97.3235,97.3604,97.0832,97.0924,24822.0
2021-03-12 10:10:00,105.05,105.05,104.7,104.96,122239.0,97.0832,97.0832,96.7597,97.0,122239.0
2021-03-12 10:20:00,105.02,105.11,104.88,104.91,14533.0,97.0555,97.1386,96.9261,96.9538,14533.0
2021-03-12 10:30:00,104.86,105.05,104.71,105.01,11264.0,96.9076,97.0832,96.769,97.0462,11264.0
2021-03-12 10:40:00,105.04,105.04,104.83,104.96,14368.0,97.074,97.074,96.8799,97.0,14368.0
2021-03-12 10:50:00,104.93,104.98,104.72,104.79,14407.0,96.9723,97.0185,96.7782,96.8429,14407.0
2021-03-12 11:00:00,104.8,104.94,104.65,104.74,18229.0,96.8522,96.9815,96.7135,96.7967,18229.0
2021-03-12 11:10:00,104.75,104.89,104.72,104.79,17806.0,96.806,96.9353,96.7782,96.8429,17806.0
2021-03-12 11:20:00,104.82,105.0,104.78,104.93,13584.0,96.8706,97.037,96.8337,96.9723,13584.0
2021-03-12 11:30:00,104.94,105.0,104.82,104.91,10497.0,96.9815,97.037,96.8706,96.9538,10497.0
2021-03-12 11:40:00,104.91,105.0,104.73,104.8,70252.0,96.9538,97.037,96.7875,96.8522,70252.0
2021-03-12 11:50:00,104.82,104.93,104.82,104.91,11026.0,96.8706,96.9723,96.8706,96.9538,11026.0
2021-03-12 12:00:00,104.91,104.93,104.72,104.79,14749.0,96.9538,96.9723,96.7782,96.8429,14749.0
2021-03-12 12:10:00,104.79,104.99,104.76,104.98,18654.0,96.8429,97.0278,96.8152,97.0185,18654.0
2021-03-12 12:20:00,104.99,105.04,104.9,105.02,16246.0,97.0278,97.074,96.9446,97.0555,16246.0
2021-03-12 12:30:00,105.03,105.04,104.91,104.96,12747.0,97.0647,97.074,96.9538,97.0,12747.0
2021-03-12 12:40:00,104.92,104.95,104.87,104.93,7232.0,96.9631,96.9908,96.9169,96.9723,7232.0
2021-03-12 12:50:00,104.93,104.95,104.78,104.91,11779.0,96.9723,96.9908,96.8337,96.9538,11779.0
2021-03-12 13:00:00,104.91,104.96,104.83,104.93,10381.0,96.9538,97.0,96.8799,96.9723,10381.0
2021-03-12 13:10:00,104.95,105.0,104.88,104.91,13960.0,96.9908,97.037,96.9261,96.9538,13960.0
2021-03-12 13:20:00,104.96,105.0,104.91,104.95,13104.0,97.0,97.037,96.9538,96.9908,13104.0
2021-03-12 13:30:00,104.97,105.06,104.84,104.86,20152.0,97.0093,97.0924,96.8891,96.9076,20152.0
2021-03-12 13:40:00,104.85,104.96,104.8,104.96,15023.0,96.8984,97.0,96.8522,97.0,15023.0
2021-03-12 13:50:00,104.96,105.09,104.92,105.05,12522.0,97.0,97.1202,96.9631,97.0832,12522.0
2021-03-12 14:00:00,105.05,105.13,105.04,105.1,17697.0,97.0832,97.1571,97.074,97.1294,17697.0
2021-03-12 14:10:00,105.09,105.15,105.04,105.15,17303.0,97.1202,97.1756,97.074,97.1756,17303.0
2021-03-12 14:20:00,105.17,105.18,105.03,105.09,17172.0,97.1941,97.2033,97.0647,97.1202,17172.0
2021-03-12 14:30:00,105.09,105.12,104.96,105.06,16956.0,97.1202,97.1479,97.0,97.0924,16956.0
2021-03-12 14:40:00,105.07,105.17,105.04,105.09,19751.0,97.1017,97.1941,97.074,97.1202,19751.0
2021-03-12 14:50:00,105.07,105.17,105.0,105.0,19554.0,97.1017,97.1941,97.037,97.037,19554.0
2021-03-12 15:00:00,105.01,105.05,104.95,105.0,37825.0,97.0462,97.0832,96.9908,97.037,37825.0
2021-03-12 15:10:00,104.99,104.99,104.85,104.92,29113.0,97.0278,97.0278,96.8984,96.9631,29113.0
2021-03-12 15:20:00,104.91,104.96,104.88,104.9,38835.0,96.9538,97.0,96.9261,96.9446,38835.0
2021-03-12 15:30:00,104.91,104.95,104.83,104.86,137197.0,96.9538,96.9908,96.8799,96.9076,137197.0
2021-03-12 15:40:00,104.85,104.88,104.76,104.86,51012.0,96.8984,96.9261,96.8152,96.9076,51012.0
2021-03-12 15:50:00,104.86,104.88,104.68,104.8,133552.0,96.9076,96.9261,96.7413,96.8522,133552.0
2021-03-15 09:30:00,105.24,105.8,105.24,105.76,29214.0,97.2588,97.7763,97.2588,97.7394,29214.0
2021-03-15 09:40:00,105.64,105.72,105.52,105.58,9227.0,97.6285,97.7024,97.5176,97.573,9227.0
2021-03-15 09:50:00,105.59,105.62,105.17,105.29,21571.0,97.5822,97.61,97.1941,97.305,21571.0
2021-03-15 10:00:00,105.2,105.46,105.12,105.16,20475.0,97.2218,97.4621,97.1479,97.1849,20475.0
2021-03-15 10:10:00,105.18,105.38,105.15,105.19,15735.0,97.2033,97.3882,97.1756,97.2126,15735.0
2021-03-15 10:20:00,105.25,105.4,105.19,105.3,8074.0,97.268,97.4067,97.2126,97.3142,8074.0
2021-03-15 10:30:00,105.35,105.37,105.2,105.37,22429.0,97.3604,97.3789,97.2218,97.3789,22429.0
2021-03-15 10:40:00,105.38,105.53,105.33,105.47,10884.0,97.3882,97.5268,97.342,97.4713,10884.0
2021-03-15 10:50:00,105.47,105.62,105.4,105.62,17595.0,97.4713,97.61,97.4067,97.61,17595.0
2021-03-15 11:00:00,105.62,105.62,105.34,105.5,36004.0,97.61,97.61,97.3512,97.4991,36004.0
2021-03-15 11:10:00,105.5,105.79,105.38,105.78,15590.0,97.4991,97.7671,97.3882,97.7578,15590.0
2021-03-15 11:20:00,105.74,105.96,105.74,105.93,27190.0,97.7209,97.9242,97.7209,97.8965,27190.0
2021-03-15 11:30:00,105.93,105.94,105.63,105.76,20340.0,97.8965,97.9057,97.6192,97.7394,20340.0
2021-03-15 11:40:00,105.78,105.97,105.76,105.76,16419.0,97.7578,97.9334,97.7394,97.7394,16419.0
2021-03-15 11:50:00,105.79,106.11,105.77,106.06,29797.0,97.7671,98.0628,97.7486,98.0166,29797.0
2021-03-15 12:00:00,106.03,106.31,106.03,106.26,11867.0,97.9889,98.2476,97.9889,98.2014,11867.0
2021-03-15 12:10:00,106.24,106.4,106.12,106.27,69552.0,98.183,98.3308,98.0721,98.2107,69552.0
2021-03-15 12:20:00,106.27,106.48,106.21,106.44,15245.0,98.2107,98.4048,98.1552,98.3678,15245.0
2021-03-15 12:30:00,106.45,106.45,106.1,106.1,7901.0,98.377,98.377,98.0536,98.0536,7901.0
2021-03-15 12:40:00,106.16,106.28,106.15,106.28,10065.0,98.109,98.2199,98.0998,98.2199,10065.0
2021-03-15 12:50:00,106.2,106.23,106.11,106.15,6566.0,98.146,98.1737,98.0628,98.0998,6566.0
2021-03-15 13:00:00,106.15,106.16,106.06,106.1,6741.0,98.0998,98.109,98.0166,98.0536,6741.0
2021-03-15 13:10:00,106.12,106.28,106.05,106.28,9249.0,98.0721,98.2199,98.0074,98.2199,9249.0
2021-03-15 13:20:00,106.28,106.62,106.26,106.62,20701.0,98.2199,98.5341,98.2014,98.5341,20701.0
2021-03-15 13:30:00,106.63,106.86,106.51,106.75,13231.0,98.5434,98.7559,98.4325,98.6543,13231.0
2021-03-15 13:40:00,106.74,106.78,106.62,106.65,14905.0,98.645,98.682,98.5341,98.5619,14905.0
2021-03-15 13:50:00,106.68,106.81,106.59,106.76,10985.0,98.5896,98.7097,98.5064,98.6635,10985.0
2021-03-15 14:00:00,106.75,106.88,106.74,106.8,10326.0,98.6543,98.7744,98.645,98.7005,10326.0
2021-03-15 14:10:00,106.77,106.78,106.54,106.78,56318.0,98.6728,98.682,98.4602,98.682,56318.0
2021-03-15 14:20:00,106.76,107.16,106.74,107.07,23468.0,98.6635,99.0332,98.645,98.95,23468.0
2021-03-15 14:30:00,107.11,107.38,107.01,107.24,21366.0,98.987,99.2365,98.8946,99.1071,21366.0
2021-03-15 14:40:00,107.26,107.35,107.25,107.32,17217.0,99.1256,99.2088,99.1164,99.181,17217.0
2021-03-15 14:50:00,107.31,107.54,107.28,107.51,34578.0,99.1718,99.3844,99.1441,99.3566,34578.0
2021-03-15 15:00:00,107.52,107.59,107.43,107.47,36369.0,99.3659,99.4306,99.2827,99.3197,36369.0
2021-03-15 15:10:00,107.48,107.59,107.44,107.5,27872.0,99.3289,99.4306,99.2919,99.3474,27872.0
2021-03-15 15:20:00,107.49,107.64,107.39,107.64,27251.0,99.3382,99.4768,99.2457,99.4768,27251.0
2021-03-15 15:30:00,107.62,107.67,107.4,107.64,36552.0,99.4583,99.5045,99.255,99.4768,36552.0
2021-03-15 15:40:00,107.65,107.76,107.55,107.75,38052.0,99.486,99.5877,99.3936,99.5784,38052.0
2021-03-15 15:50:00,107.76,108.01,107.68,108.0,206589.0,99.5877,99.8187,99.5137,99.8095,206589.0
2021-03-16 09:30:00,108.0,108.35,107.62,108.31,70181.0,99.8095,100.1329,99.4583,100.096,70181.0
2021-03-16 09:40:00,108.39,108.68,108.23,108.56,30371.0,100.1699,100.4379,100.022,100.327,30371.0
2021-03-16 09:50:00,108.56,108.63,108.39,108.47,19595.0,100.327,100.3917,100.1699,100.2438,19595.0
2021-03-16 10:00:00,108.47,108.47,108.25,108.33,21662.0,100.2438,100.2438,100.0405,100.1145,21662.0
2021-03-16 10:10:00,108.33,108.48,108.2,108.41,83385.0,100.1145,100.2531,99.9943,100.1884,83385.0
2021-03-16 10:20:00,108.37,108.6,108.23,108.36,21834.0,100.1514,100.364,100.022,100.1422,21834.0
2021-03-16 10:30:00,108.38,109.14,108.38,109.02,127455.0,100.1607,100.863,100.1607,100.7521,127455.0
2021-03-16 10:40:00,109.0,109.12,108.76,108.93,77862.0,100.7336,100.8445,100.5118,100.6689,77862.0
2021-03-16 10:50:00,108.93,109.01,108.57,108.73,21019.0,100.6689,100.7429,100.3362,100.4841,21019.0
2021-03-16 11:00:00,108.67,108.77,108.39,108.41,19216.0,100.4287,100.5211,100.1699,100.1884,19216.0
2021-03-16 11:10:00,108.41,108.5,108.33,108.39,19232.0,100.1884,100.2716,100.1145,100.1699,19232.0
2021-03-16 11:20:00,108.38,108.51,108.3,108.46,21317.0,100.1607,100.2808,100.0867,100.2346,21317.0
2021-03-16 11:30:00,108.45,108.45,108.29,108.31,15837.0,100.2254,100.2254,100.0775,100.096,15837.0
2021-03-16 11:40:00,108.28,108.34,108.15,108.33,22698.0,100.0682,100.1237,99.9481,100.1145,22698.0
2021-03-16 11:50:00,108.3,108.38,108.19,108.31,15136.0,100.0867,100.1607,99.9851,100.096,15136.0
2021-03-16 12:00:00,108.33,108.4,108.29,108.4,12870.0,100.1145,100.1791,100.0775,100.1791,12870.0
2021-03-16 12:10:00,108.4,108.53,108.32,108.35,17727.0,100.1791,100.2993,100.1052,100.1329,17727.0
2021-03-16 12:20:00,108.37,108.65,108.3,108.61,25658.0,100.1514,100.4102,100.0867,100.3732,25658.0
2021-03-16 12:30:00,108.6,108.79,108.58,108.73,19389.0,100.364,100.5396,100.3455,100.4841,19389.0
2021-03-16 12:40:00,108.7,108.78,108.45,108.45,11845.0,100.4564,100.5303,100.2254,100.2254,11845.0
2021-03-16 12:50:00,108.45,108.45,108.21,108.21,12301.0,100.2254,100.2254,100.0036,100.0036,12301.0
2021-03-16 13:00:00,108.25,108.48,108.2,108.43,27941.0,100.0405,100.2531,99.9943,100.2069,27941.0
2021-03-16 13:10:00,108.43,108.55,108.42,108.51,11934.0,100.2069,100.3178,100.1976,100.2808,11934.0
2021-03-16 13:20:00,108.52,108.56,108.42,108.55,9091.0,100.29,100.327,100.1976,100.3178,9091.0
2021-03-16 13:30:00,108.55,108.55,108.37,108.49,14070.0,100.3178,100.3178,100.1514,100.2623,14070.0
2021-03-16 13:40:00,108.5,108.59,108.39,108.58,14275.0,100.2716,100.3547,100.1699,100.3455,14275.0
2021-03-16 13:50:00,108.58,108.7,108.54,108.67,11527.0,100.3455,100.4564,100.3085,100.4287,11527.0
2021-03-16 14:00:00,108.66,108.88,108.61,108.63,28177.0,100.4194,100.6227,100.3732,100.3917,28177.0
2021-03-16 14:10:00,108.61,108.66,108.55,108.64,18917.0,100.3732,100.4194,100.3178,100.4009,18917.0
2021-03-16 14:20:00,108.65,108.72,108.48,108.55,25697.0,100.4102,100.4749,100.2531,100.3178,25697.0
2021-03-16 14:30:00,108.52,108.57,108.39,108.46,88768.0,100.29,100.3362,100.1699,100.2346,88768.0
2021-03-16 14:40:00,108.46,108.61,108.44,108.56,12169.0,100.2346,100.3732,100.2161,100.327,12169.0
2021-03-16 14:50:00,108.57,108.81,108.56,108.75,18005.0,100.3362,100.558,100.327,100.5026,18005.0
2021-03-16 15:00:00,108.74,108.74,108.63,108.67,23264.0,100.4934,100.4934,100.3917,100.4287,23264.0
2021-03-16 15:10:00,108.69,108.79,108.67,108.78,20946.0,100.4471,100.5396,100.4287,100.5303,20946.0
2021-03-16 15:20:00,108.77,108.77,108.58,108.63,25509.0,100.5211,100.5211,100.3455,100.3917,25509.0
2021-03-16 15:30:00,108.67,108.91,108.56,108.72,45633.0,100.4287,100.6505,100.327,100.4749,45633.0
2021-03-16 15:40:00,108.71,108.75,108.44,108.57,59722.0,100.4656,100.5026,100.2161,100.3362,59722.0
2021-03-16 15:50:00,108.58,108.86,108.55,108.8,259257.0,100.3455,100.6043,100.3178,100.5488,259257.0
2021-03-17 09:30:00,108.8,109.1,108.26,109.1,63597.0,100.5488,100.8261,100.0498,100.8261,63597.0
2021-03-17 09:40:00,109.06,109.37,108.94,109.33,48758.0,100.7891,101.0756,100.6782,101.0386,48758.0
2021-03-17 09:50:00,109.33,109.45,109.1,109.23,58087.0,101.0386,101.1495,100.8261,100.9462,58087.0
2021-03-17 10:00:00,109.25,109.66,109.17,109.66,98303.0,100.9647,101.3436,100.8907,101.3436,98303.0
2021-03-17 10:10:00,109.7,109.7,109.27,109.37,57879.0,101.3806,101.3806,100.9832,101.0756,57879.0
2021-03-17 10:20:00,109.35,109.62,109.32,109.61,22914.0,101.0571,101.3066,101.0294,101.2974,22914.0
2021-03-17 10:30:00,109.61,109.88,109.59,109.83,30376.0,101.2974,101.5469,101.2789,101.5007,30376.0
2021-03-17 10:40:00,109.82,110.27,109.8,110.19,79858.0,101.4915,101.9073,101.473,101.8334,79858.0
2021-03-17 10:50:00,110.19,110.35,109.79,109.8,43863.0,101.8334,101.9813,101.4637,101.473,43863.0
2021-03-17 11:00:00,109.79,109.81,109.5,109.74,55142.0,101.4637,101.4822,101.1957,101.4175,55142.0
2021-03-17 11:10:00,109.72,110.03,109.71,110.03,29591.0,101.399,101.6855,101.3898,101.6855,29591.0
2021-03-17 11:20:00,110.01,110.2,109.88,110.2,15219.0,101.667,101.8426,101.5469,101.8426,15219.0
2021-03-17 11:30:00,110.15,110.36,110.12,110.24,25171.0,101.7964,101.9905,101.7687,101.8796,25171.0
2021-03-17 11:40:00,110.26,110.29,110.1,110.24,21551.0,101.8981,101.9258,101.7502,101.8796,21551.0
2021-03-17 11:50:00,110.24,110.45,110.24,110.29,21642.0,101.8796,102.0737,101.8796,101.9258,21642.0
2021-03-17 12:00:00,110.29,110.4,110.1,110.28,21221.0,101.9258,102.0275,101.7502,101.9166,21221.0
2021-03-17 12:10:00,110.24,110.41,110.12,110.19,24189.0,101.8796,102.0367,101.7687,101.8334,24189.0
2021-03-17 12:20:00,110.16,110.25,110.12,110.18,15097.0,101.8057,101.8888,101.7687,101.8242,15097.0
2021-03-17 12:30:00,110.18,110.54,110.07,110.51,45051.0,101.8242,102.1568,101.7225,102.1291,45051.0
2021-03-17 12:40:00,110.49,110.59,110.32,110.34,29261.0,102.1106,102.2031,101.9535,101.972,29261.0
2021-03-17 12:50:00,110.34,110.34,110.16,110.33,18102.0,101.972,101.972,101.8057,101.9628,18102.0
2021-03-17 13:00:00,110.28,110.49,110.27,110.38,21061.0,101.9166,102.1106,101.9073,102.009,21061.0
2021-03-17 13:10:00,110.37,110.53,110.32,110.48,20776.0,101.9997,102.1476,101.9535,102.1014,20776.0
2021-03-17 13:20:00,110.48,110.58,110.42,110.44,16584.0,102.1014,102.1938,102.0459,102.0644,16584.0
2021-03-17 13:30:00,110.44,110.44,110.19,110.3,15018.0,102.0644,102.0644,101.8334,101.935,15018.0
2021-03-17 13:40:00,110.27,110.52,110.15,110.41,74192.0,101.9073,102.1384,101.7964,102.0367,74192.0
2021-03-17 13:50:00,110.38,110.43,110.29,110.38,18164.0,102.009,102.0552,101.9258,102.009,18164.0
2021-03-17 14:00:00,110.47,111.04,110.45,110.72,51893.0,102.0922,102.6189,102.0737,102.3232,51893.0
2021-03-17 14:10:00,110.75,110.97,110.75,110.89,43192.0,102.3509,102.5542,102.3509,102.4803,43192.0
2021-03-17 14:20:00,110.91,110.91,110.61,110.67,36717.0,102.4988,102.4988,102.2215,102.277,36717.0
2021-03-17 14:30:00,110.67,110.97,110.57,110.9,62455.0,102.277,102.5542,102.1846,102.4895,62455.0
2021-03-17 14:40:00,110.93,111.28,110.92,111.22,52962.0,102.5173,102.8407,102.508,102.7853,52962.0
2021-03-17 14:50:00,111.18,111.26,110.97,110.98,33114.0,102.7483,102.8222,102.5542,102.5635,33114.0
2021-03-17 15:00:00,110.96,111.44,110.96,111.41,42031.0,102.545,102.9886,102.545,102.9609,42031.0
2021-03-17 15:10:00,111.41,111.43,111.24,111.26,29569.0,102.9609,102.9794,102.8038,102.8222,29569.0
2021-03-17 15:20:00,111.23,111.46,111.22,111.41,57182.0,102.7945,103.0071,102.7853,102.9609,57182.0
2021-03-17 15:30:00,111.41,111.68,111.4,111.5,93015.0,102.9609,103.2104,102.9516,103.044,93015.0
2021-03-17 15:40:00,111.5,111.54,110.95,110.97,109876.0,103.044,103.081,102.5358,102.5542,109876.0
2021-03-17 15:50:00,110.96,111.17,110.89,111.03,285875.0,102.545,102.7391,102.4803,102.6097,285875.0
2021-03-18 09:30:00,110.81,110.97,110.04,110.59,24846.0,102.4064,102.5542,101.6948,102.2031,24846.0
2021-03-18 09:40:00,110.58,110.7,110.32,110.45,15763.0,102.1938,102.3047,101.9535,102.0737,15763.0
2021-03-18 09:50:00,110.42,110.42,110.02,110.2,24782.0,102.0459,102.0459,101.6763,101.8426,24782.0
2021-03-18 10:00:00,110.16,110.16,109.85,109.96,18607.0,101.8057,101.8057,101.5192,101.6208,18607.0
2021-03-18 10:10:00,109.91,110.21,109.91,110.11,32201.0,101.5746,101.8519,101.5746,101.7595,32201.0
2021-03-18 10:20:00,110.13,110.16,109.94,110.02,21546.0,101.7779,101.8057,101.6024,101.6763,21546.0
2021-03-18 10:30:00,110.03,110.14,109.92,109.95,20339.0,101.6855,101.7872,101.5839,101.6116,20339.0
2021-03-18 10:40:00,109.89,109.98,109.78,109.78,25057.0,101.5561,101.6393,101.4545,101.4545,25057.0
2021-03-18 10:50:00,109.74,109.77,109.59,109.67,29863.0,101.4175,101.4452,101.2789,101.3528,29863.0
2021-03-18 11:00:00,109.67,109.76,109.46,109.47,28128.0,101.3528,101.436,101.1588,101.168,28128.0
2021-03-18 11:10:00,109.4,109.69,109.31,109.59,19627.0,101.1033,101.3713,101.0201,101.2789,19627.0
2021-03-18 11:20:00,109.6,109.93,109.6,109.93,20098.0,101.2881,101.5931,101.2881,101.5931,20098.0
2021-03-18 11:30:00,109.93,109.94,109.6,109.66,14609.0,101.5931,101.6024,101.2881,101.3436,14609.0
2021-03-18 11:40:00,109.66,109.67,109.45,109.51,15063.0,101.3436,101.3528,101.1495,101.205,15063.0
2021-03-18 11:50:00,109.55,109.62,109.35,109.54,12353.0,101.2419,101.3066,101.0571,101.2327,12353.0
2021-03-18 12:00:00,109.58,109.64,109.45,109.61,21372.0,101.2697,101.3251,101.1495,101.2974,21372.0
2021-03-18 12:10:00,109.62,109.73,109.56,109.64,10793.0,101.3066,101.4083,101.2512,101.3251,10793.0
2021-03-18 12:20:00,109.63,109.69,109.53,109.56,11549.0,101.3159,101.3713,101.2234,101.2512,11549.0
2021-03-18 12:30:00,109.53,109.68,109.49,109.52,12132.0,101.2234,101.3621,101.1865,101.2142,12132.0
2021-03-18 12:40:00,109.53,109.54,109.25,109.47,16590.0,101.2234,101.2327,100.9647,101.168,16590.0
2021-03-18 12:50:00,109.48,109.66,109.38,109.44,22312.0,101.1772,101.3436,101.0848,101.1403,22312.0
2021-03-18 13:00:00,109.45,109.48,109.29,109.3,13062.0,101.1495,101.1772,101.0016,101.0109,13062.0
2021-03-18 13:10:00,109.29,109.29,109.04,109.05,20554.0,101.0016,101.0016,100.7706,100.7798,20554.0
2021-03-18 13:20:00,109.06,109.42,109.03,109.39,17394.0,100.7891,101.1218,100.7614,101.0941,17394.0
2021-03-18 13:30:00,109.39,109.47,109.3,109.43,11569.0,101.0941,101.168,101.0109,101.131,11569.0
2021-03-18 13:40:00,109.42,109.55,109.42,109.52,11969.0,101.1218,101.2419,101.1218,101.2142,11969.0
2021-03-18 13:50:00,109.5,109.68,109.48,109.66,13535.0,101.1957,101.3621,101.1772,101.3436,13535.0
2021-03-18 14:00:00,109.67,109.67,109.49,109.54,9654.0,101.3528,101.3528,101.1865,101.2327,9654.0
2021-03-18 14:10:00,109.53,109.54,109.31,109.34,19509.0,101.2234,101.2327,101.0201,101.0479,19509.0
2021-03-18 14:20:00,109.37,109.45,109.28,109.28,25143.0,101.0756,101.1495,100.9924,100.9924,25143.0
2021-03-18 14:30:00,109.28,109.32,108.98,109.08,22131.0,100.9924,101.0294,100.7152,100.8076,22131.0
2021-03-18 14:40:00,109.09,109.11,108.88,109.09,22867.0,100.8168,100.8353,100.6227,100.8168,22867.0
2021-03-18 14:50:00,109.09,109.17,109.0,109.1,11690.0,100.8168,100.8907,100.7336,100.8261,11690.0
2021-03-18 15:00:00,109.11,109.16,108.94,109.08,44779.0,100.8353,100.8815,100.6782,100.8076,44779.0
2021-03-18 15:10:00,109.11,109.21,109.02,109.08,25090.0,100.8353,100.9277,100.7521,100.8076,25090.0
2021-03-18 15:20:00,109.08,109.14,108.89,108.99,28948.0,100.8076,100.863,100.632,100.7244,28948.0
2021-03-18 15:30:00,109.01,109.09,108.82,108.92,62866.0,100.7429,100.8168,100.5673,100.6597,62866.0
2021-03-18 15:40:00,108.92,108.95,108.61,108.61,66148.0,100.6597,100.6874,100.3732,100.3732,66148.0
2021-03-18 15:50:00,108.6,108.7,108.27,108.28,165399.0,100.364,100.4564,100.059,100.0682,165399.0
2021-03-19 09:30:00,108.48,109.02,108.15,108.24,201228.0,100.2531,100.7521,99.9481,100.0313,201228.0
2021-03-19 09:40:00,108.16,108.17,107.59,107.69,39965.0,99.9573,99.9666,99.4306,99.523,39965.0
2021-03-19 09:50:00,107.67,107.84,107.56,107.79,21719.0,99.5045,99.6616,99.4028,99.6154,21719.0
2021-03-19 10:00:00,107.81,108.04,107.73,107.73,15749.0,99.6339,99.8464,99.56,99.56,15749.0
2021-03-19 10:10:00,107.77,108.12,107.73,108.11,25473.0,99.5969,99.9204,99.56,99.9111,25473.0
2021-03-19 10:20:00,108.18,108.3,108.09,108.14,10216.0,99.9758,100.0867,99.8927,99.9389,10216.0
2021-03-19 10:30:00,108.15,108.23,107.88,108.05,23005.0,99.9481,100.022,99.6986,99.8557,23005.0
2021-03-19 10:40:00,108.04,108.18,108.0,108.12,18998.0,99.8464,99.9758,99.8095,99.9204,18998.0
2021-03-19 10:50:00,108.13,108.18,107.95,108.04,17797.0,99.9296,99.9758,99.7633,99.8464,17797.0
2021-03-19 11:00:00,108.07,108.14,107.98,108.01,24101.0,99.8742,99.9389,99.791,99.8187,24101.0
2021-03-19 11:10:00,108.01,108.12,107.84,108.0,31573.0,99.8187,99.9204,99.6616,99.8095,31573.0
2021-03-19 11:20:00,107.95,107.97,107.79,107.82,23691.0,99.7633,99.7818,99.6154,99.6431,23691.0
2021-03-19 11:30:00,107.84,108.43,107.82,108.38,22574.0,99.6616,100.2069,99.6431,100.1607,22574.0
2021-03-19 11:40:00,108.39,108.47,108.3,108.43,15643.0,100.1699,100.2438,100.0867,100.2069,15643.0
2021-03-19 11:50:00,108.4,108.45,108.11,108.11,11407.0,100.1791,100.2254,99.9111,99.9111,11407.0
2021-03-19 12:00:00,108.13,108.18,107.96,108.05,13764.0,99.9296,99.9758,99.7725,99.8557,13764.0
2021-03-19 12:10:00,108.03,108.33,107.9,108.26,15028.0,99.8372,100.1145,99.7171,100.0498,15028.0
2021-03-19 12:20:00,108.33,108.46,108.21,108.35,16001.0,100.1145,100.2346,100.0036,100.1329,16001.0
2021-03-19 12:30:00,108.35,108.55,108.34,108.34,12371.0,100.1329,100.3178,100.1237,100.1237,12371.0
2021-03-19 12:40:00,108.34,108.67,108.33,108.64,24200.0,100.1237,100.4287,100.1145,100.4009,24200.0
2021-03-19 12:50:00,108.62,108.86,108.62,108.79,35435.0,100.3825,100.6043,100.3825,100.5396,35435.0
2021-03-19 13:00:00,108.82,109.0,108.79,108.99,62395.0,100.5673,100.7336,100.5396,100.7244,62395.0
2021-03-19 13:10:00,108.94,108.99,108.64,108.69,32942.0,100.6782,100.7244,100.4009,100.4471,32942.0
2021-03-19 13:20:00,108.71,109.1,108.71,109.06,29790.0,100.4656,100.8261,100.4656,100.7891,29790.0
2021-03-19 13:30:00,109.06,109.27,108.91,109.24,31257.0,100.7891,100.9832,100.6505,100.9554,31257.0
2021-03-19 13:40:00,109.27,109.51,109.25,109.48,63648.0,100.9832,101.205,100.9647,101.1772,63648.0
2021-03-19 13:50:00,109.47,109.53,109.17,109.34,38070.0,101.168,101.2234,100.8907,101.0479,38070.0
2021-03-19 14:00:00,109.37,109.44,108.99,108.99,16156.0,101.0756,101.1403,100.7244,100.7244,16156.0
2021-03-19 14:10:00,108.99,109.02,108.8,108.84,20786.0,100.7244,100.7521,100.5488,100.5858,20786.0
2021-03-19 14:20:00,108.86,108.93,108.66,108.9,17380.0,100.6043,100.6689,100.4194,100.6412,17380.0
2021-03-19 14:30:00,108.9,109.3,108.9,109.17,81517.0,100.6412,101.0109,100.6412,100.8907,81517.0
2021-03-19 14:40:00,109.17,109.33,108.95,108.97,91512.0,100.8907,101.0386,100.6874,100.7059,91512.0
2021-03-19 14:50:00,108.94,109.09,108.85,109.08,28953.0,100.6782,100.8168,100.595,100.8076,28953.0
2021-03-19 15:00:00,109.1,109.14,108.87,108.9,21425.0,100.8261,100.863,100.6135,100.6412,21425.0
2021-03-19 15:10:00,108.9,108.97,108.83,108.89,29641.0,100.6412,100.7059,100.5765,100.632,29641.0
2021-03-19 15:20:00,108.9,108.93,108.65,108.67,19714.0,100.6412,100.6689,100.4102,100.4287,19714.0
2021-03-19 15:30:00,108.64,108.67,108.47,108.52,48557.0,100.4009,100.4287,100.2438,100.29,48557.0
2021-03-19 15:40:00,108.56,108.63,108.15,108.17,61885.0,100.327,100.3917,99.9481,99.9666,61885.0
2021-03-19 15:50:00,108.08,108.31,107.69,107.88,323007.0,99.8834,100.096,99.523,99.6986,323007.0
2021-03-22 09:30:00,107.78,108.21,107.63,108.17,49129.0,99.6062,100.0036,99.4675,99.9666,49129.0
2021-03-22 09:40:00,108.09,108.39,107.91,108.01,13774.0,99.8927,100.1699,99.7263,99.8187,13774.0
2021-03-22 09:50:00,108.08,108.42,108.07,108.39,10771.0,99.8834,100.1976,99.8742,100.1699,10771.0
2021-03-22 10:00:00,108.34,108.34,107.97,108.07,21911.0,100.1237,100.1237,99.7818,99.8742,21911.0
2021-03-22 10:10:00,108.06,108.32,108.0,108.2,18719.0,99.8649,100.1052,99.8095,99.9943,18719.0
2021-03-22 10:20:00,108.14,108.24,108.0,108.0,17560.0,99.9389,100.0313,99.8095,99.8095,17560.0
2021-03-22 10:30:00,108.0,108.28,107.95,108.23,9077.0,99.8095,100.0682,99.7633,100.022,9077.0
2021-03-22 10:40:00,108.23,108.58,108.11,108.57,39958.0,100.022,100.3455,99.9111,100.3362,39958.0
2021-03-22 10:50:00,108.54,108.59,108.32,108.43,32234.0,100.3085,100.3547,100.1052,100.2069,32234.0
2021-03-22 11:00:00,108.43,108.49,108.16,108.45,26490.0,100.2069,100.2623,99.9573,100.2254,26490.0
2021-03-22 11:10:00,108.46,108.69,108.37,108.65,15426.0,100.2346,100.4471,100.1514,100.4102,15426.0
2021-03-22 11:20:00,108.67,108.7,108.52,108.7,11659.0,100.4287,100.4564,100.29,100.4564,11659.0
2021-03-22 11:30:00,108.7,108.76,108.58,108.58,8186.0,100.4564,100.5118,100.3455,100.3455,8186.0
2021-03-22 11:40:00,108.59,108.59,108.15,108.37,123091.0,100.3547,100.3547,99.9481,100.1514,123091.0
2021-03-22 11:50:00,108.39,108.39,108.01,108.06,25532.0,100.1699,100.1699,99.8187,99.8649,25532.0
2021-03-22 12:00:00,108.03,108.11,107.95,108.06,26448.0,99.8372,99.9111,99.7633,99.8649,26448.0
2021-03-22 12:10:00,108.09,108.14,107.96,108.04,8675.0,99.8927,99.9389,99.7725,99.8464,8675.0
2021-03-22 12:20:00,108.04,108.29,108.01,108.23,14627.0,99.8464,100.0775,99.8187,100.022,14627.0
2021-03-22 12:30:00,108.25,108.33,107.96,108.17,20368.0,100.0405,100.1145,99.7725,99.9666,20368.0
2021-03-22 12:40:00,108.14,108.2,108.03,108.03,20900.0,99.9389,99.9943,99.8372,99.8372,20900.0
2021-03-22 12:50:00,108.02,108.43,108.02,108.35,13939.0,99.828,100.2069,99.828,100.1329,13939.0
2021-03-22 13:00:00,108.37,108.56,108.34,108.56,13440.0,100.1514,100.327,100.1237,100.327,13440.0
2021-03-22 13:10:00,108.56,108.68,108.5,108.55,11736.0,100.327,100.4379,100.2716,100.3178,11736.0
2021-03-22 13:20:00,108.59,108.61,108.41,108.53,7929.0,100.3547,100.3732,100.1884,100.2993,7929.0
2021-03-22 13:30:00,108.52,108.55,108.35,108.39,8920.0,100.29,100.3178,100.1329,100.1699,8920.0
2021-03-22 13:40:00,108.37,108.47,108.34,108.43,7666.0,100.1514,100.2438,100.1237,100.2069,7666.0
2021-03-22 13:50:00,108.45,108.49,108.37,108.44,8175.0,100.2254,100.2623,100.1514,100.2161,8175.0
2021-03-22 14:00:00,108.48,108.68,108.48,108.65,9515.0,100.2531,100.4379,100.2531,100.4102,9515.0
2021-03-22 14:10:00,108.65,108.78,108.57,108.78,21073.0,100.4102,100.5303,100.3362,100.5303,21073.0
2021-03-22 14:20:00,108.75,108.93,108.7,108.9,29731.0,100.5026,100.6689,100.4564,100.6412,29731.0
2021-03-22 14:30:00,108.88,108.98,108.85,108.88,19349.0,100.6227,100.7152,100.595,100.6227,19349.0
2021-03-22 14:40:00,108.88,108.9,108.8,108.83,27514.0,100.6227,100.6412,100.5488,100.5765,27514.0
2021-03-22 14:50:00,108.85,108.88,108.43,108.45,20236.0,100.595,100.6227,100.2069,100.2254,20236.0
2021-03-22 15:00:00,108.42,108.62,108.42,108.5,17752.0,100.1976,100.3825,100.1976,100.2716,17752.0
2021-03-22 15:10:00,108.53,108.77,108.52,108.72,29116.0,100.2993,100.5211,100.29,100.4749,29116.0
2021-03-22 15:20:00,108.77,108.84,108.66,108.69,12759.0,100.5211,100.5858,100.4194,100.4471,12759.0
2021-03-22 15:30:00,108.66,108.66,108.45,108.46,16709.0,100.4194,100.4194,100.2254,100.2346,16709.0
2021-03-22 15:40:00,108.45,108.71,108.41,108.63,31770.0,100.2254,100.4656,100.1884,100.3917,31770.0
2021-03-22 15:50:00,108.62,108.83,108.57,108.74,91300.0,100.3825,100.5765,100.3362,100.4934,91300.0
2021-03-23 09:30:00,107.96,108.16,107.52,107.9,46841.0,99.7725,99.9573,99.3659,99.7171,46841.0
2021-03-23 09:40:00,107.88,108.14,107.88,107.92,23787.0,99.6986,99.9389,99.6986,99.7355,23787.0
2021-03-23 09:50:00,107.85,107.99,107.68,107.97,13886.0,99.6709,99.8002,99.5137,99.7818,13886.0
2021-03-23 10:00:00,107.96,108.08,107.71,107.9,22404.0,99.7725,99.8834,99.5415,99.7171,22404.0
2021-03-23 10:10:00,107.9,108.25,107.9,108.15,13699.0,99.7171,100.0405,99.7171,99.9481,13699.0
2021-03-23 10:20:00,108.14,108.14,107.92,108.0,12735.0,99.9389,99.9389,99.7355,99.8095,12735.0
2021-03-23 10:30:00,108.0,108.1,107.87,107.95,14428.0,99.8095,99.9019,99.6893,99.7633,14428.0
2021-03-23 10:40:00,107.9,108.15,107.81,108.08,13718.0,99.7171,99.9481,99.6339,99.8834,13718.0
2021-03-23 10:50:00,108.02,108.3,108.02,108.3,17152.0,99.828,100.0867,99.828,100.0867,17152.0
2021-03-23 11:00:00,108.31,108.31,107.97,108.16,10889.0,100.096,100.096,99.7818,99.9573,10889.0
2021-03-23 11:10:00,108.16,108.31,108.16,108.16,9401.0,99.9573,100.096,99.9573,99.9573,9401.0
2021-03-23 11:20:00,108.14,108.3,107.99,108.21,15676.0,99.9389,100.0867,99.8002,100.0036,15676.0
2021-03-23 11:30:00,108.2,108.38,108.18,108.19,15609.0,99.9943,100.1607,99.9758,99.9851,15609.0
2021-03-23 11:40:00,108.19,108.28,108.08,108.24,15442.0,99.9851,100.0682,99.8834,100.0313,15442.0
2021-03-23 11:50:00,108.23,108.25,108.04,108.05,9672.0,100.022,100.0405,99.8464,99.8557,9672.0
2021-03-23 12:00:00,108.09,108.22,107.94,107.95,13931.0,99.8927,100.0128,99.754,99.7633,13931.0
2021-03-23 12:10:00,108.01,108.16,108.0,108.07,13495.0,99.8187,99.9573,99.8095,99.8742,13495.0
2021-03-23 12:20:00,108.08,108.25,108.04,108.16,21429.0,99.8834,100.0405,99.8464,99.9573,21429.0
2021-03-23 12:30:00,108.13,108.16,108.02,108.06,8452.0,99.9296,99.9573,99.828,99.8649,8452.0
2021-03-23 12:40:00,108.06,108.06,107.91,107.97,8300.0,99.8649,99.8649,99.7263,99.7818,8300.0
2021-03-23 12:50:00,107.98,108.03,107.88,108.01,13611.0,99.791,99.8372,99.6986,99.8187,13611.0
2021-03-23 13:00:00,108.03,108.14,107.93,108.02,19466.0,99.8372,99.9389,99.7448,99.828,19466.0
2021-03-23 13:10:00,108.01,108.2,108.01,108.2,12377.0,99.8187,99.9943,99.8187,99.9943,12377.0
2021-03-23 13:20:00,108.19,108.21,108.08,108.13,12540.0,99.9851,100.0036,99.8834,99.9296,12540.0
2021-03-23 13:30:00,108.12,108.17,108.07,108.09,23259.0,99.9204,99.9666,99.8742,99.8927,23259.0
2021-03-23 13:40:00,108.09,108.16,108.05,108.13,22709.0,99.8927,99.9573,99.8557,99.9296,22709.0
2021-03-23 13:50:00,108.15,108.16,107.98,108.09,18376.0,99.9481,99.9573,99.791,99.8927,18376.0
2021-03-23 14:00:00,108.06,108.06,107.87,107.95,10415.0,99.8649,99.8649,99.6893,99.7633,10415.0
2021-03-23 14:10:00,107.94,107.95,107.81,107.84,10006.0,99.754,99.7633,99.6339,99.6616,10006.0
2021-03-23 14:20:00,107.84,108.06,107.84,108.04,14394.0,99.6616,99.8649,99.6616,99.8464,14394.0
2021-03-23 14:30:00,108.04,108.07,107.81,107.86,18955.0,99.8464,99.8742,99.6339,99.6801,18955.0
2021-03-23 14:40:00,107.88,107.91,107.75,107.84,23323.0,99.6986,99.7263,99.5784,99.6616,23323.0
2021-03-23 14:50:00,107.82,107.96,107.81,107.9,23955.0,99.6431,99.7725,99.6339,99.7171,23955.0
2021-03-23 15:00:00,107.9,108.19,107.8,108.05,26686.0,99.7171,99.9851,99.6246,99.8557,26686.0
2021-03-23 15:10:00,108.06,108.1,107.76,107.89,36198.0,99.8649,99.9019,99.5877,99.7078,36198.0
2021-03-23 15:20:00,107.86,107.89,107.58,107.79,46895.0,99.6801,99.7078,99.4213,99.6154,46895.0
2021-03-23 15:30:00,107.77,107.81,107.53,107.63,63210.0,99.5969,99.6339,99.3751,99.4675,63210.0
2021-03-23 15:40:00,107.62,107.82,107.45,107.69,54901.0,99.4583,99.6431,99.3012,99.523,54901.0
2021-03-23 15:50:00,107.68,108.04,107.49,108.03,215099.0,99.5137,99.8464,99.3382,99.8372,215099.0
2021-03-24 09:30:00,108.0,108.64,107.91,108.51,28888.0,99.8095,100.4009,99.7263,100.2808,28888.0
2021-03-24 09:40:00,108.48,108.84,108.41,108.64,12861.0,100.2531,100.5858,100.1884,100.4009,12861.0
2021-03-24 09:50:00,108.58,108.58,108.31,108.33,12687.0,100.3455,100.3455,100.096,100.1145,12687.0
2021-03-24 10:00:00,108.31,108.49,108.2,108.2,8480.0,100.096,100.2623,99.9943,99.9943,8480.0
2021-03-24 10:10:00,108.3,108.39,107.93,108.09,17253.0,100.0867,100.1699,99.7448,99.8927,17253.0
2021-03-24 10:20:00,108.13,108.28,108.01,108.17,13871.0,99.9296,100.0682,99.8187,99.9666,13871.0
2021-03-24 10:30:00,108.11,108.28,108.09,108.17,4899.0,99.9111,100.0682,99.8927,99.9666,4899.0
2021-03-24 10:40:00,108.2,108.41,108.17,108.36,6437.0,99.9943,100.1884,99.9666,100.1422,6437.0
2021-03-24 10:50:00,108.39,108.48,108.21,108.36,9315.0,100.1699,100.2531,100.0036,100.1422,9315.0
2021-03-24 11:00:00,108.41,108.63,108.37,108.51,9408.0,100.1884,100.3917,100.1514,100.2808,9408.0
2021-03-24 11:10:00,108.51,108.59,108.34,108.36,9356.0,100.2808,100.3547,100.1237,100.1422,9356.0
2021-03-24 11:20:00,108.29,108.41,108.26,108.33,8345.0,100.0775,100.1884,100.0498,100.1145,8345.0
2021-03-24 11:30:00,108.34,108.37,108.01,108.07,13462.0,100.1237,100.1514,99.8187,99.8742,13462.0
2021-03-24 11:40:00,108.06,108.2,108.03,108.1,5778.0,99.8649,99.9943,99.8372,99.9019,5778.0
2021-03-24 11:50:00,108.14,108.18,108.03,108.15,9593.0,99.9389,99.9758,99.8372,99.9481,9593.0
2021-03-24 12:00:00,108.15,108.17,108.0,108.11,8612.0,99.9481,99.9666,99.8095,99.9111,8612.0
2021-03-24 12:10:00,108.16,108.23,108.12,108.17,8845.0,99.9573,100.022,99.9204,99.9666,8845.0
2021-03-24 12:20:00,108.17,108.42,108.17,108.4,6944.0,99.9666,100.1976,99.9666,100.1791,6944.0
2021-03-24 12:30:00,108.41,108.53,108.34,108.5,9521.0,100.1884,100.2993,100.1237,100.2716,9521.0
2021-03-24 12:40:00,108.55,108.6,108.42,108.42,18380.0,100.3178,100.364,100.1976,100.1976,18380.0
2021-03-24 12:50:00,108.44,108.44,108.13,108.13,8165.0,100.2161,100.2161,99.9296,99.9296,8165.0
2021-03-24 13:00:00,108.1,108.16,107.98,108.04,12238.0,99.9019,99.9573,99.791,99.8464,12238.0
2021-03-24 13:10:00,108.04,108.07,107.96,107.99,38526.0,99.8464,99.8742,99.7725,99.8002,38526.0
2021-03-24 13:20:00,108.02,108.11,107.96,108.09,9367.0,99.828,99.9111,99.7725,99.8927,9367.0
2021-03-24 13:30:00,108.1,108.16,108.02,108.05,11506.0,99.9019,99.9573,99.828,99.8557,11506.0
2021-03-24 13:40:00,108.07,108.16,107.9,108.09,14587.0,99.8742,99.9573,99.7171,99.8927,14587.0
2021-03-24 13:50:00,108.1,108.18,107.97,108.01,12725.0,99.9019,99.9758,99.7818,99.8187,12725.0
2021-03-24 14:00:00,107.97,107.97,107.79,107.81,15496.0,99.7818,99.7818,99.6154,99.6339,15496.0
2021-03-24 14:10:00,107.84,107.86,107.59,107.64,17394.0,99.6616,99.6801,99.4306,99.4768,17394.0
2021-03-24 14:20:00,107.59,107.64,107.49,107.59,22166.0,99.4306,99.4768,99.3382,99.4306,22166.0
2021-03-24 14:30:00,107.55,107.66,107.53,107.64,17565.0,99.3936,99.4953,99.3751,99.4768,17565.0
2021-03-24 14:40:00,107.64,107.82,107.36,107.82,19358.0,99.4768,99.6431,99.218,99.6431,19358.0
2021-03-24 14:50:00,107.79,107.82,107.55,107.67,15446.0,99.6154,99.6431,99.3936,99.5045,15446.0
2021-03-24 15:00:00,107.67,107.8,107.63,107.72,20212.0,99.5045,99.6246,99.4675,99.5507,20212.0
2021-03-24 15:10:00,107.73,107.79,107.6,107.77,20662.0,99.56,99.6154,99.4398,99.5969,20662.0
2021-03-24 15:20:00,107.72,107.74,107.47,107.55,25617.0,99.5507,99.5692,99.3197,99.3936,25617.0
2021-03-24 15:30:00,107.56,107.66,107.4,107.55,41290.0,99.4028,99.4953,99.255,99.3936,41290.0
2021-03-24 15:40:00,107.57,107.68,107.53,107.56,55166.0,99.4121,99.5137,99.3751,99.4028,55166.0
2021-03-24 15:50:00,107.52,107.56,107.08,107.09,104423.0,99.3659,99.4028,98.9592,98.9685,104423.0
2021-03-25 09:30:00,107.08,107.08,106.13,106.14,34017.0,98.9592,98.9592,98.0813,98.0905,34017.0
2021-03-25 09:40:00,106.18,106.59,106.01,106.55,19319.0,98.1275,98.5064,97.9704,98.4694,19319.0
2021-03-25 09:50:00,106.61,106.64,106.23,106.28,14338.0,98.5249,98.5526,98.1737,98.2199,14338.0
2021-03-25 10:00:00,106.28,106.48,106.15,106.41,20784.0,98.2199,98.4048,98.0998,98.3401,20784.0
2021-03-25 10:10:00,106.42,106.65,106.33,106.56,13523.0,98.3493,98.5619,98.2661,98.4787,13523.0
2021-03-25 10:20:00,106.58,107.0,106.55,106.73,17953.0,98.4972,98.8853,98.4694,98.6358,17953.0
2021-03-25 10:30:00,106.76,106.81,106.51,106.53,16446.0,98.6635,98.7097,98.4325,98.451,16446.0
2021-03-25 10:40:00,106.5,106.59,106.36,106.41,20887.0,98.4232,98.5064,98.2939,98.3401,20887.0
2021-03-25 10:50:00,106.39,106.42,106.17,106.22,28566.0,98.3216,98.3493,98.1183,98.1645,28566.0
2021-03-25 11:00:00,106.22,106.39,106.03,106.36,19772.0,98.1645,98.3216,97.9889,98.2939,19772.0
2021-03-25 11:10:00,106.4,106.59,106.4,106.43,10323.0,98.3308,98.5064,98.3308,98.3585,10323.0
2021-03-25 11:20:00,106.45,106.58,106.34,106.51,10593.0,98.377,98.4972,98.2754,98.4325,10593.0
2021-03-25 11:30:00,106.53,106.73,106.53,106.64,28230.0,98.451,98.6358,98.451,98.5526,28230.0
2021-03-25 11:40:00,106.63,106.69,106.48,106.53,12516.0,98.5434,98.5988,98.4048,98.451,12516.0
2021-03-25 11:50:00,106.52,106.83,106.5,106.8,11655.0,98.4417,98.7282,98.4232,98.7005,11655.0
2021-03-25 12:00:00,106.85,106.91,106.56,106.61,15437.0,98.7467,98.8021,98.4787,98.5249,15437.0
2021-03-25 12:10:00,106.61,106.82,106.55,106.8,11909.0,98.5249,98.719,98.4694,98.7005,11909.0
2021-03-25 12:20:00,106.8,106.85,106.67,106.74,22852.0,98.7005,98.7467,98.5803,98.645,22852.0
2021-03-25 12:30:00,106.77,106.9,106.75,106.85,11101.0,98.6728,98.7929,98.6543,98.7467,11101.0
2021-03-25 12:40:00,106.85,107.05,106.84,106.95,11314.0,98.7467,98.9315,98.7374,98.8391,11314.0
2021-03-25 12:50:00,106.94,107.09,106.89,106.94,13666.0,98.8299,98.9685,98.7837,98.8299,13666.0
2021-03-25 13:00:00,106.95,106.95,106.76,106.84,12682.0,98.8391,98.8391,98.6635,98.7374,12682.0
2021-03-25 13:10:00,106.83,107.11,106.75,107.1,11955.0,98.7282,98.987,98.6543,98.9777,11955.0
2021-03-25 13:20:00,107.12,107.13,106.91,106.95,11175.0,98.9962,99.0055,98.8021,98.8391,11175.0
2021-03-25 13:30:00,106.99,107.0,106.79,106.89,17595.0,98.8761,98.8853,98.6912,98.7837,17595.0
2021-03-25 13:40:00,106.9,107.1,106.85,106.97,17023.0,98.7929,98.9777,98.7467,98.8576,17023.0
2021-03-25 13:50:00,107.0,107.01,106.81,106.82,9050.0,98.8853,98.8946,98.7097,98.719,9050.0
2021-03-25 14:00:00,106.87,106.87,106.6,106.6,17059.0,98.7652,98.7652,98.5157,98.5157,17059.0
2021-03-25 14:10:00,106.63,106.8,106.6,106.79,13795.0,98.5434,98.7005,98.5157,98.6912,13795.0
2021-03-25 14:20:00,106.76,106.84,106.63,106.65,12316.0,98.6635,98.7374,98.5434,98.5619,12316.0
2021-03-25 14:30:00,106.65,106.87,106.58,106.85,10230.0,98.5619,98.7652,98.4972,98.7467,10230.0
2021-03-25 14:40:00,106.91,107.0,106.89,106.94,8969.0,98.8021,98.8853,98.7837,98.8299,8969.0
2021-03-25 14:50:00,106.96,107.11,106.94,107.08,11978.0,98.8483,98.987,98.8299,98.9592,11978.0
2021-03-25 15:00:00,107.1,107.16,107.06,107.1,13570.0,98.9777,99.0332,98.9408,98.9777,13570.0
2021-03-25 15:10:00,107.11,107.29,107.11,107.2,18519.0,98.987,99.1533,98.987,99.0701,18519.0
2021-03-25 15:20:00,107.21,107.39,107.19,107.36,27347.0,99.0794,99.2457,99.0609,99.218,27347.0
2021-03-25 15:30:00,107.35,107.45,107.31,107.37,40666.0,99.2088,99.3012,99.1718,99.2273,40666.0
2021-03-25 15:40:00,107.38,107.45,107.3,107.42,50373.0,99.2365,99.3012,99.1626,99.2735,50373.0
2021-03-25 15:50:00,107.48,107.5,107.34,107.4,126900.0,99.3289,99.3474,99.1995,99.255,126900.0
2021-03-26 09:30:00,107.95,107.95,107.41,107.8,21220.0,99.7633,99.7633,99.2642,99.6246,21220.0
2021-03-26 09:40:00,107.78,107.85,107.46,107.46,10155.0,99.6062,99.6709,99.3104,99.3104,10155.0
2021-03-26 09:50:00,107.52,107.6,107.36,107.49,16978.0,99.3659,99.4398,99.218,99.3382,16978.0
2021-03-26 10:00:00,107.59,107.84,107.58,107.68,30384.0,99.4306,99.6616,99.4213,99.5137,30384.0
2021-03-26 10:10:00,107.63,107.78,107.46,107.5,16669.0,99.4675,99.6062,99.3104,99.3474,16669.0
2021-03-26 10:20:00,107.46,107.68,107.35,107.49,20406.0,99.3104,99.5137,99.2088,99.3382,20406.0
2021-03-26 10:30:00,107.47,107.54,107.0,107.02,24781.0,99.3197,99.3844,98.8853,98.9038,24781.0
2021-03-26 10:40:00,107.03,107.14,106.89,107.11,17975.0,98.913,99.0147,98.7837,98.987,17975.0
2021-03-26 10:50:00,107.14,107.15,106.84,106.91,16287.0,99.0147,99.0239,98.7374,98.8021,16287.0
2021-03-26 11:00:00,106.94,107.06,106.82,106.95,20019.0,98.8299,98.9408,98.719,98.8391,20019.0
2021-03-26 11:10:00,106.91,106.92,106.52,106.59,24273.0,98.8021,98.8114,98.4417,98.5064,24273.0
2021-03-26 11:20:00,106.57,106.61,106.29,106.33,26577.0,98.4879,98.5249,98.2292,98.2661,26577.0
2021-03-26 11:30:00,106.34,106.66,106.32,106.66,14697.0,98.2754,98.5711,98.2569,98.5711,14697.0
2021-03-26 11:40:00,106.64,106.92,106.56,106.92,48409.0,98.5526,98.8114,98.4787,98.8114,48409.0
2021-03-26 11:50:00,106.91,106.92,106.7,106.78,13257.0,98.8021,98.8114,98.6081,98.682,13257.0
2021-03-26 12:00:00,106.79,107.04,106.78,107.03,13359.0,98.6912,98.9223,98.682,98.913,13359.0
2021-03-26 12:10:00,106.99,107.02,106.84,106.97,17905.0,98.8761,98.9038,98.7374,98.8576,17905.0
2021-03-26 12:20:00,106.97,106.97,106.86,106.92,8897.0,98.8576,98.8576,98.7559,98.8114,8897.0
2021-03-26 12:30:00,106.91,107.03,106.91,106.92,12030.0,98.8021,98.913,98.8021,98.8114,12030.0
2021-03-26 12:40:00,106.9,107.02,106.81,106.91,14440.0,98.7929,98.9038,98.7097,98.8021,14440.0
2021-03-26 12:50:00,106.92,107.01,106.88,107.0,8558.0,98.8114,98.8946,98.7744,98.8853,8558.0
2021-03-26 13:00:00,106.98,107.16,106.94,107.05,23191.0,98.8668,99.0332,98.8299,98.9315,23191.0
2021-03-26 13:10:00,107.04,107.04,106.8,106.84,36944.0,98.9223,98.9223,98.7005,98.7374,36944.0
2021-03-26 13:20:00,106.84,107.1,106.84,107.01,14146.0,98.7374,98.9777,98.7374,98.8946,14146.0
2021-03-26 13:30:00,107.01,107.06,106.9,106.92,13892.0,98.8946,98.9408,98.7929,98.8114,13892.0
2021-03-26 13:40:00,106.9,106.98,106.79,106.88,15152.0,98.7929,98.8668,98.6912,98.7744,15152.0
2021-03-26 13:50:00,106.89,107.27,106.89,107.27,9697.0,98.7837,99.1348,98.7837,99.1348,9697.0
2021-03-26 14:00:00,107.25,107.25,106.8,106.82,19988.0,99.1164,99.1164,98.7005,98.719,19988.0
2021-03-26 14:10:00,106.81,106.81,106.64,106.77,12735.0,98.7097,98.7097,98.5526,98.6728,12735.0
2021-03-26 14:20:00,106.77,106.87,106.67,106.84,15275.0,98.6728,98.7652,98.5803,98.7374,15275.0
2021-03-26 14:30:00,106.87,107.04,106.84,107.0,17658.0,98.7652,98.9223,98.7374,98.8853,17658.0
2021-03-26 14:40:00,106.98,107.04,106.69,106.69,17780.0,98.8668,98.9223,98.5988,98.5988,17780.0
2021-03-26 14:50:00,106.69,107.26,106.69,107.19,20799.0,98.5988,99.1256,98.5988,99.0609,20799.0
2021-03-26 15:00:00,107.19,107.2,107.05,107.06,14378.0,99.0609,99.0701,98.9315,98.9408,14378.0
2021-03-26 15:10:00,107.08,107.19,107.01,107.19,22203.0,98.9592,99.0609,98.8946,99.0609,22203.0
2021-03-26 15:20:00,107.21,107.42,107.16,107.39,25145.0,99.0794,99.2735,99.0332,99.2457,25145.0
2021-03-26 15:30:00,107.43,107.61,107.42,107.44,46266.0,99.2827,99.4491,99.2735,99.2919,46266.0
2021-03-26 15:40:00,107.44,107.84,107.37,107.84,74581.0,99.2919,99.6616,99.2273,99.6616,74581.0
2021-03-26 15:50:00,107.87,108.14,107.73,108.06,120432.0,99.6893,99.9389,99.56,99.8649,120432.0
2021-03-29 09:30:00,108.0,108.52,107.22,108.48,41706.0,99.8095,100.29,99.0886,100.2531,41706.0
2021-03-29 09:40:00,108.47,108.54,107.88,108.04,12651.0,100.2438,100.3085,99.6986,99.8464,12651.0
2021-03-29 09:50:00,108.04,108.04,107.53,107.56,14218.0,99.8464,99.8464,99.3751,99.4028,14218.0
2021-03-29 10:00:00,107.49,107.7,107.42,107.55,14907.0,99.3382,99.5322,99.2735,99.3936,14907.0
2021-03-29 10:10:00,107.51,107.6,107.27,107.6,15952.0,99.3566,99.4398,99.1348,99.4398,15952.0
2021-03-29 10:20:00,107.6,107.73,107.33,107.33,13539.0,99.4398,99.56,99.1903,99.1903,13539.0
2021-03-29 10:30:00,107.34,107.43,107.19,107.35,18947.0,99.1995,99.2827,99.0609,99.2088,18947.0
2021-03-29 10:40:00,107.37,107.52,107.28,107.44,25434.0,99.2273,99.3659,99.1441,99.2919,25434.0
2021-03-29 10:50:00,107.41,107.49,107.27,107.38,25872.0,99.2642,99.3382,99.1348,99.2365,25872.0
2021-03-29 11:00:00,107.31,107.51,107.08,107.21,6122.0,99.1718,99.3566,98.9592,99.0794,6122.0
2021-03-29 11:10:00,107.25,107.31,107.08,107.11,7692.0,99.1164,99.1718,98.9592,98.987,7692.0
2021-03-29 11:20:00,107.15,107.42,107.1,107.39,10620.0,99.0239,99.2735,98.9777,99.2457,10620.0
2021-03-29 11:30:00,107.36,107.65,107.34,107.62,8365.0,99.218,99.486,99.1995,99.4583,8365.0
2021-03-29 11:40:00,107.63,107.72,107.55,107.55,8407.0,99.4675,99.5507,99.3936,99.3936,8407.0
2021-03-29 11:50:00,107.49,107.64,107.42,107.53,6417.0,99.3382,99.4768,99.2735,99.3751,6417.0
2021-03-29 12:00:00,107.53,107.67,107.53,107.56,9561.0,99.3751,99.5045,99.3751,99.4028,9561.0
2021-03-29 12:10:00,107.58,107.58,107.42,107.48,7929.0,99.4213,99.4213,99.2735,99.3289,7929.0
2021-03-29 12:20:00,107.45,107.69,107.42,107.67,11045.0,99.3012,99.523,99.2735,99.5045,11045.0
2021-03-29 12:30:00,107.69,107.89,107.66,107.84,11927.0,99.523,99.7078,99.4953,99.6616,11927.0
2021-03-29 12:40:00,107.81,107.98,107.8,107.94,6964.0,99.6339,99.791,99.6246,99.754,6964.0
2021-03-29 12:50:00,107.96,108.13,107.89,108.11,13868.0,99.7725,99.9296,99.7078,99.9111,13868.0
2021-03-29 13:00:00,108.13,108.38,108.13,108.23,14355.0,99.9296,100.1607,99.9296,100.022,14355.0
2021-03-29 13:10:00,108.21,108.33,108.15,108.3,14830.0,100.0036,100.1145,99.9481,100.0867,14830.0
2021-03-29 13:20:00,108.32,108.51,108.32,108.48,15806.0,100.1052,100.2808,100.1052,100.2531,15806.0
2021-03-29 13:30:00,108.48,109.04,108.47,108.99,54081.0,100.2531,100.7706,100.2438,100.7244,54081.0
2021-03-29 13:40:00,108.99,109.39,108.97,109.35,65219.0,100.7244,101.0941,100.7059,101.0571,65219.0
2021-03-29 13:50:00,109.35,109.43,109.19,109.24,44119.0,101.0571,101.131,100.9092,100.9554,44119.0
2021-03-29 14:00:00,109.25,109.53,109.17,109.51,42467.0,100.9647,101.2234,100.8907,101.205,42467.0
2021-03-29 14:10:00,109.48,109.48,109.28,109.37,69345.0,101.1772,101.1772,100.9924,101.0756,69345.0
2021-03-29 14:20:00,109.38,109.47,109.35,109.39,25903.0,101.0848,101.168,101.0571,101.0941,25903.0
2021-03-29 14:30:00,109.38,109.47,109.25,109.4,91377.0,101.0848,101.168,100.9647,101.1033,91377.0
2021-03-29 14:40:00,109.37,109.73,109.37,109.7,29914.0,101.0756,101.4083,101.0756,101.3806,29914.0
2021-03-29 14:50:00,109.67,109.76,109.59,109.76,25927.0,101.3528,101.436,101.2789,101.436,25927.0
2021-03-29 15:00:00,109.75,109.97,109.75,109.95,41022.0,101.4268,101.6301,101.4268,101.6116,41022.0
2021-03-29 15:10:00,109.95,109.97,109.8,109.82,46689.0,101.6116,101.6301,101.473,101.4915,46689.0
2021-03-29 15:20:00,109.75,109.81,109.32,109.42,35244.0,101.4268,101.4822,101.0294,101.1218,35244.0
2021-03-29 15:30:00,109.41,109.43,109.23,109.37,43857.0,101.1125,101.131,100.9462,101.0756,43857.0
2021-03-29 15:40:00,109.38,109.44,109.25,109.28,54092.0,101.0848,101.1403,100.9647,100.9924,54092.0
2021-03-29 15:50:00,109.29,109.35,108.98,109.2,136790.0,101.0016,101.0571,100.7152,100.9185,136790.0
2021-03-30 09:30:00,108.25,109.44,108.25,109.43,43252.0,100.0405,101.1403,100.0405,101.131,43252.0
2021-03-30 09:40:00,109.4,109.44,109.08,109.2,18928.0,101.1033,101.1403,100.8076,100.9185,18928.0
2021-03-30 09:50:00,109.24,109.48,109.19,109.39,14829.0,100.9554,101.1772,100.9092,101.0941,14829.0
2021-03-30 10:00:00,109.4,109.65,109.25,109.64,35078.0,101.1033,101.3343,100.9647,101.3251,35078.0
2021-03-30 10:10:00,109.61,109.9,109.52,109.89,27069.0,101.2974,101.5654,101.2142,101.5561,27069.0
2021-03-30 10:20:00,109.9,110.48,109.82,110.48,30155.0,101.5654,102.1014,101.4915,102.1014,30155.0
2021-03-30 10:30:00,110.46,110.68,110.33,110.53,44930.0,102.0829,102.2862,101.9628,102.1476,44930.0
2021-03-30 10:40:00,110.56,110.6,110.28,110.31,19904.0,102.1753,102.2123,101.9166,101.9443,19904.0
2021-03-30 10:50:00,110.29,110.38,110.18,110.23,25816.0,101.9258,102.009,101.8242,101.8704,25816.0
2021-03-30 11:00:00,110.21,110.27,110.12,110.16,38766.0,101.8519,101.9073,101.7687,101.8057,38766.0
2021-03-30 11:10:00,110.13,110.41,110.13,110.35,29697.0,101.7779,102.0367,101.7779,101.9813,29697.0
2021-03-30 11:20:00,110.35,110.42,110.24,110.31,20495.0,101.9813,102.0459,101.8796,101.9443,20495.0
2021-03-30 11:30:00,110.31,110.52,110.24,110.46,86925.0,101.9443,102.1384,101.8796,102.0829,86925.0
2021-03-30 11:40:00,110.45,110.62,110.45,110.49,13189.0,102.0737,102.2308,102.0737,102.1106,13189.0
2021-03-30 11:50:00,110.5,110.5,110.29,110.33,75809.0,102.1199,102.1199,101.9258,101.9628,75809.0
2021-03-30 12:00:00,110.35,110.6,110.22,110.59,44760.0,101.9813,102.2123,101.8611,102.2031,44760.0
2021-03-30 12:10:00,110.61,110.67,110.38,110.4,16448.0,102.2215,102.277,102.009,102.0275,16448.0
2021-03-30 12:20:00,110.38,110.38,110.21,110.29,9996.0,102.009,102.009,101.8519,101.9258,9996.0
2021-03-30 12:30:00,110.29,110.38,110.23,110.3,18596.0,101.9258,102.009,101.8704,101.935,18596.0
2021-03-30 12:40:00,110.31,110.37,110.23,110.35,32554.0,101.9443,101.9997,101.8704,101.9813,32554.0
2021-03-30 12:50:00,110.34,110.43,110.24,110.42,22737.0,101.972,102.0552,101.8796,102.0459,22737.0
2021-03-30 13:00:00,110.39,110.42,110.1,110.18,18656.0,102.0182,102.0459,101.7502,101.8242,18656.0
2021-03-30 13:10:00,110.18,110.25,110.09,110.14,15155.0,101.8242,101.8888,101.741,101.7872,15155.0
2021-03-30 13:20:00,110.12,110.21,110.07,110.09,19750.0,101.7687,101.8519,101.7225,101.741,19750.0
2021-03-30 13:30:00,110.12,110.14,109.74,109.83,16532.0,101.7687,101.7872,101.4175,101.5007,16532.0
2021-03-30 13:40:00,109.75,109.93,109.73,109.84,13065.0,101.4268,101.5931,101.4083,101.5099,13065.0
2021-03-30 13:50:00,109.81,109.94,109.81,109.89,7013.0,101.4822,101.6024,101.4822,101.5561,7013.0
2021-03-30 14:00:00,109.87,109.95,109.72,109.95,12837.0,101.5377,101.6116,101.399,101.6116,12837.0
2021-03-30 14:10:00,109.94,110.1,109.9,110.06,10085.0,101.6024,101.7502,101.5654,101.7133,10085.0
2021-03-30 14:20:00,110.08,110.15,109.96,110.08,14313.0,101.7317,101.7964,101.6208,101.7317,14313.0
2021-03-30 14:30:00,110.07,110.15,110.03,110.04,11609.0,101.7225,101.7964,101.6855,101.6948,11609.0
2021-03-30 14:40:00,110.02,110.02,109.89,109.95,7988.0,101.6763,101.6763,101.5561,101.6116,7988.0
2021-03-30 14:50:00,109.97,110.22,109.94,110.17,17516.0,101.6301,101.8611,101.6024,101.8149,17516.0
2021-03-30 15:00:00,110.19,110.19,110.04,110.16,16975.0,101.8334,101.8334,101.6948,101.8057,16975.0
2021-03-30 15:10:00,110.13,110.13,109.81,109.83,18822.0,101.7779,101.7779,101.4822,101.5007,18822.0
2021-03-30 15:20:00,109.82,109.96,109.8,109.96,19149.0,101.4915,101.6208,101.473,101.6208,19149.0
2021-03-30 15:30:00,109.94,109.97,109.66,109.73,40639.0,101.6024,101.6301,101.3436,101.4083,40639.0
2021-03-30 15:40:00,109.73,109.74,109.48,109.51,38240.0,101.4083,101.4175,101.1772,101.205,38240.0
2021-03-30 15:50:00,109.47,109.76,109.47,109.76,188829.0,101.168,101.436,101.168,101.436,188829.0
2021-03-31 09:30:00,109.2,109.2,108.69,109.09,39937.0,100.9185,100.9185,100.4471,100.8168,39937.0
2021-03-31 09:40:00,109.09,109.37,108.7,108.83,14143.0,100.8168,101.0756,100.4564,100.5765,14143.0
2021-03-31 09:50:00,108.78,108.98,108.46,108.88,15251.0,100.5303,100.7152,100.2346,100.6227,15251.0
2021-03-31 10:00:00,108.96,108.96,108.72,108.82,15154.0,100.6967,100.6967,100.4749,100.5673,15154.0
2021-03-31 10:10:00,108.84,109.35,108.84,109.35,17844.0,100.5858,101.0571,100.5858,101.0571,17844.0
2021-03-31 10:20:00,109.35,109.48,109.32,109.36,22028.0,101.0571,101.1772,101.0294,101.0663,22028.0
2021-03-31 10:30:00,109.38,109.38,109.05,109.05,15503.0,101.0848,101.0848,100.7798,100.7798,15503.0
2021-03-31 10:40:00,109.1,109.2,108.87,109.07,11632.0,100.8261,100.9185,100.6135,100.7983,11632.0
2021-03-31 10:50:00,109.03,109.36,108.95,109.33,14015.0,100.7614,101.0663,100.6874,101.0386,14015.0
2021-03-31 11:00:00,109.34,109.39,109.01,109.01,11263.0,101.0479,101.0941,100.7429,100.7429,11263.0
2021-03-31 11:10:00,109.04,109.31,108.97,109.25,19600.0,100.7706,101.0201,100.7059,100.9647,19600.0
2021-03-31 11:20:00,109.25,109.38,109.18,109.3,13631.0,100.9647,101.0848,100.9,101.0109,13631.0
2021-03-31 11:30:00,109.23,109.31,109.2,109.25,13235.0,100.9462,101.0201,100.9185,100.9647,13235.0
2021-03-31 11:40:00,109.25,109.39,109.22,109.31,13923.0,100.9647,101.0941,100.937,101.0201,13923.0
2021-03-31 11:50:00,109.3,109.32,109.19,109.25,41293.0,101.0109,101.0294,100.9092,100.9647,41293.0
2021-03-31 12:00:00,109.23,109.3,109.04,109.04,11719.0,100.9462,101.0109,100.7706,100.7706,11719.0
2021-03-31 12:10:00,109.04,109.06,108.77,108.83,16443.0,100.7706,100.7891,100.5211,100.5765,16443.0
2021-03-31 12:20:00,108.8,108.92,108.79,108.89,11381.0,100.5488,100.6597,100.5396,100.632,11381.0
2021-03-31 12:30:00,108.88,109.1,108.88,109.03,15015.0,100.6227,100.8261,100.6227,100.7614,15015.0
2021-03-31 12:40:00,108.99,109.06,108.91,108.92,9226.0,100.7244,100.7891,100.6505,100.6597,9226.0
2021-03-31 12:50:00,108.92,109.0,108.77,108.81,7798.0,100.6597,100.7336,100.5211,100.558,7798.0
2021-03-31 13:00:00,108.83,109.08,108.79,109.08,8260.0,100.5765,100.8076,100.5396,100.8076,8260.0
2021-03-31 13:10:00,109.07,109.14,108.97,108.97,11719.0,100.7983,100.863,100.7059,100.7059,11719.0
2021-03-31 13:20:00,108.98,109.02,108.88,109.01,8549.0,100.7152,100.7521,100.6227,100.7429,8549.0
2021-03-31 13:30:00,109.01,109.17,109.0,109.01,15993.0,100.7429,100.8907,100.7336,100.7429,15993.0
2021-03-31 13:40:00,108.97,108.97,108.71,108.83,8953.0,100.7059,100.7059,100.4656,100.5765,8953.0
2021-03-31 13:50:00,108.8,108.84,108.71,108.72,7913.0,100.5488,100.5858,100.4656,100.4749,7913.0
2021-03-31 14:00:00,108.72,108.77,108.55,108.55,10539.0,100.4749,100.5211,100.3178,100.3178,10539.0
2021-03-31 14:10:00,108.53,108.9,108.53,108.89,29645.0,100.2993,100.6412,100.2993,100.632,29645.0
2021-03-31 14:20:00,108.89,108.95,108.75,108.92,18611.0,100.632,100.6874,100.5026,100.6597,18611.0
2021-03-31 14:30:00,108.94,109.05,108.9,108.96,21758.0,100.6782,100.7798,100.6412,100.6967,21758.0
2021-03-31 14:40:00,108.98,109.05,108.9,109.03,37143.0,100.7152,100.7798,100.6412,100.7614,37143.0
2021-03-31 14:50:00,109.05,109.11,108.93,109.08,26107.0,100.7798,100.8353,100.6689,100.8076,26107.0
2021-03-31 15:00:00,109.06,109.13,108.96,109.11,27684.0,100.7891,100.8538,100.6967,100.8353,27684.0
2021-03-31 15:10:00,109.11,109.17,109.03,109.07,26206.0,100.8353,100.8907,100.7614,100.7983,26206.0
2021-03-31 15:20:00,109.11,109.24,109.07,109.14,45169.0,100.8353,100.9554,100.7983,100.863,45169.0
2021-03-31 15:30:00,109.11,109.16,108.48,108.57,30731.0,100.8353,100.8815,100.2531,100.3362,30731.0
2021-03-31 15:40:00,108.55,108.6,108.43,108.53,36875.0,100.3178,100.364,100.2069,100.2993,36875.0
2021-03-31 15:50:00,108.47,108.6,108.15,108.22,166902.0,100.2438,100.364,99.9481,100.0128,166902.0
2021-04-01 09:30:00,108.67,108.96,107.99,108.39,29017.0,100.4287,100.6967,99.8002,100.1699,29017.0
2021-04-01 09:40:00,108.44,108.85,108.39,108.41,16776.0,100.2161,100.595,100.1699,100.1884,16776.0
2021-04-01 09:50:00,108.46,108.62,108.39,108.4,9395.0,100.2346,100.3825,100.1699,100.1791,9395.0
2021-04-01 10:00:00,108.39,108.76,108.38,108.72,7905.0,100.1699,100.5118,100.1607,100.4749,7905.0
2021-04-01 10:10:00,108.7,108.9,108.63,108.74,5095.0,100.4564,100.6412,100.3917,100.4934,5095.0
2021-04-01 10:20:00,108.71,109.0,108.63,108.82,10755.0,100.4656,100.7336,100.3917,100.5673,10755.0
2021-04-01 10:30:00,108.83,109.0,108.81,108.93,7782.0,100.5765,100.7336,100.558,100.6689,7782.0
2021-04-01 10:40:00,108.94,109.08,108.83,108.91,5194.0,100.6782,100.8076,100.5765,100.6505,5194.0
2021-04-01 10:50:00,108.94,109.21,108.94,109.21,6132.0,100.6782,100.9277,100.6782,100.9277,6132.0
2021-04-01 11:00:00,109.23,109.41,109.2,109.32,8781.0,100.9462,101.1125,100.9185,101.0294,8781.0
2021-04-01 11:10:00,109.39,109.48,109.31,109.42,12891.0,101.0941,101.1772,101.0201,101.1218,12891.0
2021-04-01 11:20:00,109.44,109.46,109.29,109.34,8993.0,101.1403,101.1588,101.0016,101.0479,8993.0
2021-04-01 11:30:00,109.32,109.42,109.21,109.42,9812.0,101.0294,101.1218,100.9277,101.1218,9812.0
2021-04-01 11:40:00,109.43,109.46,109.17,109.17,19579.0,101.131,101.1588,100.8907,100.8907,19579.0
2021-04-01 11:50:00,109.18,109.18,109.04,109.13,5669.0,100.9,100.9,100.7706,100.8538,5669.0
2021-04-01 12:00:00,109.14,109.31,109.13,109.26,5947.0,100.863,101.0201,100.8538,100.9739,5947.0
2021-04-01 12:10:00,109.31,109.59,109.3,109.5,27010.0,101.0201,101.2789,101.0109,101.1957,27010.0
2021-04-01 12:20:00,109.52,109.61,109.49,109.56,10024.0,101.2142,101.2974,101.1865,101.2512,10024.0
2021-04-01 12:30:00,109.52,109.72,109.52,109.64,18900.0,101.2142,101.399,101.2142,101.3251,18900.0
2021-04-01 12:40:00,109.65,109.7,109.5,109.64,13059.0,101.3343,101.3806,101.1957,101.3251,13059.0
2021-04-01 12:50:00,109.65,109.79,109.63,109.78,11757.0,101.3343,101.4637,101.3159,101.4545,11757.0
2021-04-01 13:00:00,109.8,109.85,109.71,109.83,11083.0,101.473,101.5192,101.3898,101.5007,11083.0
2021-04-01 13:10:00,109.85,109.85,109.64,109.68,12691.0,101.5192,101.5192,101.3251,101.3621,12691.0
2021-04-01 13:20:00,109.7,109.97,109.7,109.83,16124.0,101.3806,101.6301,101.3806,101.5007,16124.0
2021-04-01 13:30:00,109.87,109.91,109.82,109.88,7468.0,101.5377,101.5746,101.4915,101.5469,7468.0
2021-04-01 13:40:00,109.9,109.92,109.78,109.88,10110.0,101.5654,101.5839,101.4545,101.5469,10110.0
2021-04-01 13:50:00,109.86,109.87,109.64,109.85,9985.0,101.5284,101.5377,101.3251,101.5192,9985.0
2021-04-01 14:00:00,109.88,109.92,109.84,109.87,9402.0,101.5469,101.5839,101.5099,101.5377,9402.0
2021-04-01 14:10:00,109.89,109.93,109.81,109.91,6676.0,101.5561,101.5931,101.4822,101.5746,6676.0
2021-04-01 14:20:00,109.91,109.97,109.81,109.83,8706.0,101.5746,101.6301,101.4822,101.5007,8706.0
2021-04-01 14:30:00,109.84,109.87,109.61,109.63,7817.0,101.5099,101.5377,101.2974,101.3159,7817.0
2021-04-01 14:40:00,109.62,109.62,109.52,109.52,4498.0,101.3066,101.3066,101.2142,101.2142,4498.0
2021-04-01 14:50:00,109.53,109.56,109.42,109.48,8293.0,101.2234,101.2512,101.1218,101.1772,8293.0
2021-04-01 15:00:00,109.51,109.52,109.35,109.42,7262.0,101.205,101.2142,101.0571,101.1218,7262.0
2021-04-01 15:10:00,109.44,109.53,109.41,109.48,9986.0,101.1403,101.2234,101.1125,101.1772,9986.0
2021-04-01 15:20:00,109.51,109.52,109.31,109.46,13205.0,101.205,101.2142,101.0201,101.1588,13205.0
2021-04-01 15:30:00,109.48,109.59,109.38,109.5,25660.0,101.1772,101.2789,101.0848,101.1957,25660.0
2021-04-01 15:40:00,109.48,109.88,109.47,109.81,27978.0,101.1772,101.5469,101.168,101.4822,27978.0
2021-04-01 15:50:00,109.78,109.89,109.67,109.8,78840.0,101.4545,101.5561,101.3528,101.473,78840.0
2021-04-05 09:30:00,110.07,110.31,109.95,110.0,20926.0,101.7225,101.9443,101.6116,101.6578,20926.0
2021-04-05 09:40:00,109.97,110.61,109.95,110.51,6823.0,101.6301,102.2215,101.6116,102.1291,6823.0
2021-04-05 09:50:00,110.51,110.67,110.43,110.56,7212.0,102.1291,102.277,102.0552,102.1753,7212.0
2021-04-05 10:00:00,110.62,110.62,110.13,110.19,15004.0,102.2308,102.2308,101.7779,101.8334,15004.0
2021-04-05 10:10:00,110.15,110.51,110.07,110.51,7953.0,101.7964,102.1291,101.7225,102.1291,7953.0
2021-04-05 10:20:00,110.51,110.66,110.46,110.66,10918.0,102.1291,102.2677,102.0829,102.2677,10918.0
2021-04-05 10:30:00,110.62,110.97,110.62,110.74,11334.0,102.2308,102.5542,102.2308,102.3417,11334.0
2021-04-05 10:40:00,110.8,110.98,110.75,110.83,10494.0,102.3971,102.5635,102.3509,102.4249,10494.0
2021-04-05 10:50:00,110.87,110.9,110.72,110.89,24839.0,102.4618,102.4895,102.3232,102.4803,24839.0
2021-04-05 11:00:00,110.92,111.06,110.87,111.01,16104.0,102.508,102.6374,102.4618,102.5912,16104.0
2021-04-05 11:10:00,110.99,111.09,110.89,111.09,16637.0,102.5727,102.6651,102.4803,102.6651,16637.0
2021-04-05 11:20:00,111.09,111.09,110.91,111.0,7017.0,102.6651,102.6651,102.4988,102.582,7017.0
2021-04-05 11:30:00,110.96,111.27,110.96,111.18,10991.0,102.545,102.8315,102.545,102.7483,10991.0
2021-04-05 11:40:00,111.17,111.29,111.13,111.14,4825.0,102.7391,102.85,102.7021,102.7113,4825.0
2021-04-05 11:50:00,111.15,111.17,111.01,111.16,10816.0,102.7206,102.7391,102.5912,102.7298,10816.0
2021-04-05 12:00:00,111.16,111.19,111.0,111.03,23647.0,102.7298,102.7576,102.582,102.6097,23647.0
2021-04-05 12:10:00,110.99,111.03,110.53,110.53,21099.0,102.5727,102.6097,102.1476,102.1476,21099.0
2021-04-05 12:20:00,110.54,110.73,110.54,110.72,11337.0,102.1568,102.3324,102.1568,102.3232,11337.0
2021-04-05 12:30:00,110.72,111.07,110.71,111.0,10587.0,102.3232,102.6467,102.314,102.582,10587.0
2021-04-05 12:40:00,111.0,111.02,110.8,110.99,11596.0,102.582,102.6004,102.3971,102.5727,11596.0
2021-04-05 12:50:00,110.93,110.95,110.7,110.82,9477.0,102.5173,102.5358,102.3047,102.4156,9477.0
2021-04-05 13:00:00,110.81,110.89,110.77,110.81,6572.0,102.4064,102.4803,102.3694,102.4064,6572.0
2021-04-05 13:10:00,110.82,110.83,110.62,110.68,8830.0,102.4156,102.4249,102.2308,102.2862,8830.0
2021-04-05 13:20:00,110.68,110.75,110.65,110.74,8712.0,102.2862,102.3509,102.2585,102.3417,8712.0
2021-04-05 13:30:00,110.76,110.87,110.69,110.73,9154.0,102.3602,102.4618,102.2955,102.3324,9154.0
2021-04-05 13:40:00,110.73,110.92,110.73,110.78,10991.0,102.3324,102.508,102.3324,102.3786,10991.0
2021-04-05 13:50:00,110.79,110.85,110.72,110.79,7420.0,102.3879,102.4433,102.3232,102.3879,7420.0
2021-04-05 14:00:00,110.79,110.82,110.66,110.68,8302.0,102.3879,102.4156,102.2677,102.2862,8302.0
2021-04-05 14:10:00,110.71,110.78,110.71,110.75,6051.0,102.314,102.3786,102.314,102.3509,6051.0
2021-04-05 14:20:00,110.74,110.8,110.73,110.79,7791.0,102.3417,102.3971,102.3324,102.3879,7791.0
2021-04-05 14:30:00,110.82,110.94,110.81,110.92,8374.0,102.4156,102.5265,102.4064,102.508,8374.0
2021-04-05 14:40:00,110.94,110.95,110.84,110.92,8662.0,102.5265,102.5358,102.4341,102.508,8662.0
2021-04-05 14:50:00,110.9,110.9,110.77,110.8,12504.0,102.4895,102.4895,102.3694,102.3971,12504.0
2021-04-05 15:00:00,110.8,110.8,110.65,110.69,14146.0,102.3971,102.3971,102.2585,102.2955,14146.0
2021-04-05 15:10:00,110.7,110.9,110.69,110.9,11856.0,102.3047,102.4895,102.2955,102.4895,11856.0
2021-04-05 15:20:00,110.88,110.88,110.68,110.77,15135.0,102.4711,102.4711,102.2862,102.3694,15135.0
2021-04-05 15:30:00,110.75,110.88,110.73,110.74,20943.0,102.3509,102.4711,102.3324,102.3417,20943.0
2021-04-05 15:40:00,110.72,110.76,110.58,110.58,23921.0,102.3232,102.3602,102.1938,102.1938,23921.0
2021-04-05 15:50:00,110.58,110.69,110.51,110.68,89579.0,102.1938,102.2955,102.1291,102.2862,89579.0
2021-04-06 09:30:00,111.4,112.07,111.28,112.0,75299.0,102.9516,103.5708,102.8407,103.5061,75299.0
2021-04-06 09:40:00,112.08,112.63,112.0,112.6,54709.0,103.5801,104.0883,103.5061,104.0606,54709.0
2021-04-06 09:50:00,112.56,112.99,112.52,112.95,79724.0,104.0237,104.421,103.9867,104.3841,79724.0
2021-04-06 10:00:00,112.95,113.2,112.81,113.05,30556.0,104.3841,104.6151,104.2547,104.4765,30556.0
2021-04-06 10:10:00,113.05,113.38,112.94,113.26,40448.0,104.4765,104.7815,104.3748,104.6706,40448.0
2021-04-06 10:20:00,113.27,113.32,113.15,113.25,20699.0,104.6798,104.726,104.5689,104.6613,20699.0
2021-04-06 10:30:00,113.27,113.56,113.21,113.45,57362.0,104.6798,104.9478,104.6244,104.8462,57362.0
2021-04-06 10:40:00,113.46,113.67,113.23,113.65,63802.0,104.8554,105.0495,104.6428,105.031,63802.0
2021-04-06 10:50:00,113.65,113.92,113.55,113.79,69109.0,105.031,105.2805,104.9386,105.1604,69109.0
2021-04-06 11:00:00,113.82,113.84,113.49,113.49,45376.0,105.1881,105.2066,104.8831,104.8831,45376.0
2021-04-06 11:10:00,113.48,113.78,113.46,113.72,36218.0,104.8739,105.1511,104.8554,105.0957,36218.0
2021-04-06 11:20:00,113.72,113.87,113.66,113.87,50221.0,105.0957,105.2343,105.0402,105.2343,50221.0
2021-04-06 11:30:00,113.86,114.09,113.84,114.09,38361.0,105.2251,105.4376,105.2066,105.4376,38361.0
2021-04-06 11:40:00,114.09,114.26,114.09,114.24,30262.0,105.4376,105.5947,105.4376,105.5762,30262.0
2021-04-06 11:50:00,114.23,114.25,113.9,114.01,38735.0,105.567,105.5855,105.262,105.3637,38735.0
2021-04-06 12:00:00,114.01,114.24,113.97,114.16,24506.0,105.3637,105.5762,105.3267,105.5023,24506.0
2021-04-06 12:10:00,114.12,114.16,113.95,114.12,17344.0,105.4653,105.5023,105.3082,105.4653,17344.0
2021-04-06 12:20:00,114.12,114.41,114.07,114.09,29244.0,105.4653,105.7334,105.4191,105.4376,29244.0
2021-04-06 12:30:00,114.07,114.15,113.82,114.15,36921.0,105.4191,105.4931,105.1881,105.4931,36921.0
2021-04-06 12:40:00,114.12,114.27,113.96,114.19,61956.0,105.4653,105.604,105.3175,105.53,61956.0
2021-04-06 12:50:00,114.19,114.24,114.11,114.15,19968.0,105.53,105.5762,105.4561,105.4931,19968.0
2021-04-06 13:00:00,114.16,114.2,113.97,114.08,13148.0,105.5023,105.5393,105.3267,105.4284,13148.0
2021-04-06 13:10:00,114.07,114.19,114.06,114.17,14151.0,105.4191,105.53,105.4099,105.5116,14151.0
2021-04-06 13:20:00,114.2,114.24,113.99,114.13,22468.0,105.5393,105.5762,105.3452,105.4746,22468.0
2021-04-06 13:30:00,114.16,114.39,114.14,114.31,25344.0,105.5023,105.7149,105.4838,105.6409,25344.0
2021-04-06 13:40:00,114.31,114.65,114.29,114.57,43148.0,105.6409,105.9552,105.6225,105.8812,43148.0
2021-04-06 13:50:00,114.55,114.65,114.46,114.47,29047.0,105.8627,105.9552,105.7796,105.7888,29047.0
2021-04-06 14:00:00,114.48,114.54,114.27,114.27,26099.0,105.798,105.8535,105.604,105.604,26099.0
2021-04-06 14:10:00,114.27,114.61,114.2,114.51,21198.0,105.604,105.9182,105.5393,105.8258,21198.0
2021-04-06 14:20:00,114.47,114.64,114.39,114.62,22028.0,105.7888,105.9459,105.7149,105.9274,22028.0
2021-04-06 14:30:00,114.62,114.7,114.52,114.6,36524.0,105.9274,106.0014,105.835,105.9089,36524.0
2021-04-06 14:40:00,114.64,114.68,114.29,114.29,33109.0,105.9459,105.9829,105.6225,105.6225,33109.0
2021-04-06 14:50:00,114.29,114.44,114.23,114.23,16528.0,105.6225,105.7611,105.567,105.567,16528.0
2021-04-06 15:00:00,114.25,114.27,113.95,113.96,14558.0,105.5855,105.604,105.3082,105.3175,14558.0
2021-04-06 15:10:00,113.99,114.25,113.88,114.18,46733.0,105.3452,105.5855,105.2435,105.5208,46733.0
2021-04-06 15:20:00,114.17,114.2,113.96,114.16,22474.0,105.5116,105.5393,105.3175,105.5023,22474.0
2021-04-06 15:30:00,114.17,114.23,113.95,113.98,47201.0,105.5116,105.567,105.3082,105.336,47201.0
2021-04-06 15:40:00,114.01,114.33,113.93,114.26,87811.0,105.3637,105.6594,105.2898,105.5947,87811.0
2021-04-06 15:50:00,114.26,114.31,113.98,114.08,180756.0,105.5947,105.6409,105.336,105.4284,180756.0
2021-04-07 09:30:00,113.76,114.43,113.76,114.41,44010.0,105.1326,105.7518,105.1326,105.7334,44010.0
2021-04-07 09:40:00,114.32,114.39,113.59,113.65,8265.0,105.6502,105.7149,104.9755,105.031,8265.0
2021-04-07 09:50:00,113.72,114.19,113.66,113.98,6519.0,105.0957,105.53,105.0402,105.336,6519.0
2021-04-07 10:00:00,113.92,114.24,113.92,114.14,17916.0,105.2805,105.5762,105.2805,105.4838,17916.0
2021-04-07 10:10:00,114.11,114.24,113.96,114.24,10323.0,105.4561,105.5762,105.3175,105.5762,10323.0
2021-04-07 10:20:00,114.21,114.53,114.21,114.51,16288.0,105.5485,105.8443,105.5485,105.8258,16288.0
2021-04-07 10:30:00,114.48,114.51,114.19,114.33,19584.0,105.798,105.8258,105.53,105.6594,19584.0
2021-04-07 10:40:00,114.3,114.38,114.22,114.26,11360.0,105.6317,105.7056,105.5578,105.5947,11360.0
2021-04-07 10:50:00,114.3,114.46,114.21,114.3,18103.0,105.6317,105.7796,105.5485,105.6317,18103.0
2021-04-07 11:00:00,114.3,114.36,114.06,114.15,16178.0,105.6317,105.6871,105.4099,105.4931,16178.0
2021-04-07 11:10:00,114.13,114.5,114.13,114.37,22005.0,105.4746,105.8165,105.4746,105.6964,22005.0
2021-04-07 11:20:00,114.37,114.43,114.27,114.29,12377.0,105.6964,105.7518,105.604,105.6225,12377.0
2021-04-07 11:30:00,114.24,114.32,114.16,114.28,19091.0,105.5762,105.6502,105.5023,105.6132,19091.0
2021-04-07 11:40:00,114.26,114.26,114.12,114.21,17818.0,105.5947,105.5947,105.4653,105.5485,17818.0
2021-04-07 11:50:00,114.2,114.26,114.1,114.18,12355.0,105.5393,105.5947,105.4469,105.5208,12355.0
2021-04-07 12:00:00,114.2,114.29,114.01,114.19,50290.0,105.5393,105.6225,105.3637,105.53,50290.0
2021-04-07 12:10:00,114.16,114.22,114.02,114.05,14132.0,105.5023,105.5578,105.3729,105.4007,14132.0
2021-04-07 12:20:00,114.07,114.21,114.07,114.15,10704.0,105.4191,105.5485,105.4191,105.4931,10704.0
2021-04-07 12:30:00,114.12,114.3,114.1,114.26,9958.0,105.4653,105.6317,105.4469,105.5947,9958.0
2021-04-07 12:40:00,114.28,114.49,114.28,114.49,11729.0,105.6132,105.8073,105.6132,105.8073,11729.0
2021-04-07 12:50:00,114.5,114.64,114.49,114.58,13678.0,105.8165,105.9459,105.8073,105.8905,13678.0
2021-04-07 13:00:00,114.57,114.64,114.53,114.57,9795.0,105.8812,105.9459,105.8443,105.8812,9795.0
2021-04-07 13:10:00,114.57,114.64,114.51,114.54,9552.0,105.8812,105.9459,105.8258,105.8535,9552.0
2021-04-07 13:20:00,114.54,114.54,114.34,114.46,11609.0,105.8535,105.8535,105.6687,105.7796,11609.0
2021-04-07 13:30:00,114.45,114.56,114.39,114.42,11757.0,105.7703,105.872,105.7149,105.7426,11757.0
2021-04-07 13:40:00,114.42,114.46,114.4,114.44,9680.0,105.7426,105.7796,105.7241,105.7611,9680.0
2021-04-07 13:50:00,114.47,114.51,114.4,114.51,7707.0,105.7888,105.8258,105.7241,105.8258,7707.0
2021-04-07 14:00:00,114.52,114.53,114.39,114.39,7585.0,105.835,105.8443,105.7149,105.7149,7585.0
2021-04-07 14:10:00,114.42,114.43,114.29,114.36,11096.0,105.7426,105.7518,105.6225,105.6871,11096.0
2021-04-07 14:20:00,114.35,114.35,114.22,114.33,23970.0,105.6779,105.6779,105.5578,105.6594,23970.0
2021-04-07 14:30:00,114.34,114.36,114.16,114.17,7280.0,105.6687,105.6871,105.5023,105.5116,7280.0
2021-04-07 14:40:00,114.17,114.26,114.15,114.23,15153.0,105.5116,105.5947,105.4931,105.567,15153.0
2021-04-07 14:50:00,114.25,114.35,114.24,114.29,10792.0,105.5855,105.6779,105.5762,105.6225,10792.0
2021-04-07 15:00:00,114.3,114.32,114.08,114.11,15592.0,105.6317,105.6502,105.4284,105.4561,15592.0
2021-04-07 15:10:00,114.11,114.22,114.05,114.13,15480.0,105.4561,105.5578,105.4007,105.4746,15480.0
2021-04-07 15:20:00,114.14,114.19,114.07,114.1,12151.0,105.4838,105.53,105.4191,105.4469,12151.0
2021-04-07 15:30:00,114.09,114.22,114.07,114.18,27998.0,105.4376,105.5578,105.4191,105.5208,27998.0
2021-04-07 15:40:00,114.19,114.22,114.03,114.11,27974.0,105.53,105.5578,105.3822,105.4561,27974.0
2021-04-07 15:50:00,114.11,114.12,113.98,114.04,99501.0,105.4561,105.4653,105.336,105.3914,99501.0
2021-04-08 09:30:00,113.78,113.97,113.59,113.97,52646.0,105.1511,105.3267,104.9755,105.3267,52646.0
2021-04-08 09:40:00,113.93,114.12,113.73,113.73,19241.0,105.2898,105.4653,105.1049,105.1049,19241.0
2021-04-08 09:50:00,113.73,113.92,113.5,113.5,12562.0,105.1049,105.2805,104.8924,104.8924,12562.0
2021-04-08 10:00:00,113.51,113.57,113.4,113.45,21673.0,104.9016,104.9571,104.8,104.8462,21673.0
2021-04-08 10:10:00,113.43,113.66,113.43,113.62,15666.0,104.8277,105.0402,104.8277,105.0033,15666.0
2021-04-08 10:20:00,113.64,114.03,113.62,113.98,21395.0,105.0218,105.3822,105.0033,105.336,21395.0
2021-04-08 10:30:00,113.95,114.03,113.86,113.96,14120.0,105.3082,105.3822,105.2251,105.3175,14120.0
2021-04-08 10:40:00,113.95,113.97,113.78,113.89,17277.0,105.3082,105.3267,105.1511,105.2528,17277.0
2021-04-08 10:50:00,113.87,114.06,113.85,113.87,38035.0,105.2343,105.4099,105.2158,105.2343,38035.0
2021-04-08 11:00:00,113.9,114.09,113.9,114.08,20703.0,105.262,105.4376,105.262,105.4284,20703.0
2021-04-08 11:10:00,114.11,114.4,114.11,114.4,12313.0,105.4561,105.7241,105.4561,105.7241,12313.0
2021-04-08 11:20:00,114.38,114.41,114.09,114.12,8117.0,105.7056,105.7334,105.4376,105.4653,8117.0
2021-04-08 11:30:00,114.11,114.17,113.94,113.98,7204.0,105.4561,105.5116,105.299,105.336,7204.0
2021-04-08 11:40:00,113.96,114.03,113.85,113.9,9929.0,105.3175,105.3822,105.2158,105.262,9929.0
2021-04-08 11:50:00,113.91,113.92,113.83,113.91,24071.0,105.2713,105.2805,105.1973,105.2713,24071.0
2021-04-08 12:00:00,113.91,113.91,113.77,113.84,9549.0,105.2713,105.2713,105.1419,105.2066,9549.0
2021-04-08 12:10:00,113.85,113.91,113.85,113.87,9053.0,105.2158,105.2713,105.2158,105.2343,9053.0
2021-04-08 12:20:00,113.84,113.91,113.77,113.91,18985.0,105.2066,105.2713,105.1419,105.2713,18985.0
2021-04-08 12:30:00,113.91,113.93,113.75,113.78,8509.0,105.2713,105.2898,105.1234,105.1511,8509.0
2021-04-08 12:40:00,113.78,113.78,113.59,113.63,7514.0,105.1511,105.1511,104.9755,105.0125,7514.0
2021-04-08 12:50:00,113.66,113.69,113.56,113.57,4981.0,105.0402,105.068,104.9478,104.9571,4981.0
2021-04-08 13:00:00,113.59,113.63,113.51,113.52,10665.0,104.9755,105.0125,104.9016,104.9109,10665.0
2021-04-08 13:10:00,113.51,113.64,113.5,113.64,9568.0,104.9016,105.0218,104.8924,105.0218,9568.0
2021-04-08 13:20:00,113.62,113.76,113.61,113.75,5168.0,105.0033,105.1326,104.994,105.1234,5168.0
2021-04-08 13:30:00,113.77,113.84,113.72,113.72,3840.0,105.1419,105.2066,105.0957,105.0957,3840.0
2021-04-08 13:40:00,113.74,113.9,113.74,113.9,5487.0,105.1142,105.262,105.1142,105.262,5487.0
2021-04-08 13:50:00,113.9,113.94,113.84,113.9,20971.0,105.262,105.299,105.2066,105.262,20971.0
2021-04-08 14:00:00,113.85,113.98,113.85,113.98,9386.0,105.2158,105.336,105.2158,105.336,9386.0
2021-04-08 14:10:00,113.98,114.09,113.9,114.09,31183.0,105.336,105.4376,105.262,105.4376,31183.0
2021-04-08 14:20:00,114.1,114.12,113.94,114.08,28289.0,105.4469,105.4653,105.299,105.4284,28289.0
2021-04-08 14:30:00,114.06,114.18,114.03,114.18,23992.0,105.4099,105.5208,105.3822,105.5208,23992.0
2021-04-08 14:40:00,114.17,114.26,114.15,114.23,20040.0,105.5116,105.5947,105.4931,105.567,20040.0
2021-04-08 14:50:00,114.22,114.27,114.21,114.24,12124.0,105.5578,105.604,105.5485,105.5762,12124.0
2021-04-08 15:00:00,114.22,114.26,114.2,114.23,12721.0,105.5578,105.5947,105.5393,105.567,12721.0
2021-04-08 15:10:00,114.25,114.3,114.2,114.28,14490.0,105.5855,105.6317,105.5393,105.6132,14490.0
2021-04-08 15:20:00,114.3,114.43,114.29,114.32,19619.0,105.6317,105.7518,105.6225,105.6502,19619.0
2021-04-08 15:30:00,114.31,114.39,114.25,114.35,21407.0,105.6409,105.7149,105.5855,105.6779,21407.0
2021-04-08 15:40:00,114.35,114.44,114.32,114.44,25506.0,105.6779,105.7611,105.6502,105.7611,25506.0
2021-04-08 15:50:00,114.42,114.67,114.39,114.66,118026.0,105.7426,105.9736,105.7149,105.9644,118026.0
2021-04-09 09:30:00,114.78,114.83,114.08,114.39,36943.0,106.0753,106.1215,105.4284,105.7149,36943.0
2021-04-09 09:40:00,114.33,114.67,114.29,114.36,14411.0,105.6594,105.9736,105.6225,105.6871,14411.0
2021-04-09 09:50:00,114.36,114.49,114.29,114.33,9564.0,105.6871,105.8073,105.6225,105.6594,9564.0
2021-04-09 10:00:00,114.31,114.36,114.08,114.25,12607.0,105.6409,105.6871,105.4284,105.5855,12607.0
2021-04-09 10:10:00,114.26,114.48,114.23,114.44,12444.0,105.5947,105.798,105.567,105.7611,12444.0
2021-04-09 10:20:00,114.44,114.47,114.21,114.22,17134.0,105.7611,105.7888,105.5485,105.5578,17134.0
2021-04-09 10:30:00,114.22,114.31,114.07,114.19,24706.0,105.5578,105.6409,105.4191,105.53,24706.0
2021-04-09 10:40:00,114.2,114.33,114.15,114.3,16178.0,105.5393,105.6594,105.4931,105.6317,16178.0
2021-04-09 10:50:00,114.28,114.33,114.07,114.15,13301.0,105.6132,105.6594,105.4191,105.4931,13301.0
2021-04-09 11:00:00,114.12,114.2,114.01,114.1,14231.0,105.4653,105.5393,105.3637,105.4469,14231.0
2021-04-09 11:10:00,114.08,114.08,113.71,113.73,8800.0,105.4284,105.4284,105.0864,105.1049,8800.0
2021-04-09 11:20:00,113.71,113.77,113.6,113.74,10736.0,105.0864,105.1419,104.9848,105.1142,10736.0
2021-04-09 11:30:00,113.74,113.74,113.62,113.7,7444.0,105.1142,105.1142,105.0033,105.0772,7444.0
2021-04-09 11:40:00,113.68,113.84,113.67,113.83,11254.0,105.0587,105.2066,105.0495,105.1973,11254.0
2021-04-09 11:50:00,113.86,114.06,113.86,113.99,8314.0,105.2251,105.4099,105.2251,105.3452,8314.0
2021-04-09 12:00:00,113.98,114.03,113.94,113.97,7576.0,105.336,105.3822,105.299,105.3267,7576.0
2021-04-09 12:10:00,113.93,114.12,113.87,114.12,27482.0,105.2898,105.4653,105.2343,105.4653,27482.0
2021-04-09 12:20:00,114.14,114.23,114.12,114.21,12980.0,105.4838,105.567,105.4653,105.5485,12980.0
2021-04-09 12:30:00,114.21,114.47,114.2,114.41,16963.0,105.5485,105.7888,105.5393,105.7334,16963.0
2021-04-09 12:40:00,114.43,114.52,114.43,114.46,9662.0,105.7518,105.835,105.7518,105.7796,9662.0
2021-04-09 12:50:00,114.48,114.53,114.45,114.51,9263.0,105.798,105.8443,105.7703,105.8258,9263.0
2021-04-09 13:00:00,114.49,114.57,114.44,114.57,7417.0,105.8073,105.8812,105.7611,105.8812,7417.0
2021-04-09 13:10:00,114.55,114.6,114.53,114.6,9376.0,105.8627,105.9089,105.8443,105.9089,9376.0
2021-04-09 13:20:00,114.59,114.65,114.58,114.63,5802.0,105.8997,105.9552,105.8905,105.9367,5802.0
2021-04-09 13:30:00,114.62,114.76,114.61,114.74,10251.0,105.9274,106.0568,105.9182,106.0383,10251.0
2021-04-09 13:40:00,114.73,114.88,114.71,114.86,14855.0,106.0291,106.1677,106.0106,106.1492,14855.0
2021-04-09 13:50:00,114.87,114.9,114.82,114.88,11185.0,106.1585,106.1862,106.1123,106.1677,11185.0
2021-04-09 14:00:00,114.89,114.93,114.83,114.87,14714.0,106.177,106.2139,106.1215,106.1585,14714.0
2021-04-09 14:10:00,114.84,114.93,114.84,114.91,13294.0,106.1307,106.2139,106.1307,106.1954,13294.0
2021-04-09 14:20:00,114.91,114.91,114.49,114.55,13312.0,106.1954,106.1954,105.8073,105.8627,13312.0
2021-04-09 14:30:00,114.56,114.63,114.5,114.59,8345.0,105.872,105.9367,105.8165,105.8997,8345.0
2021-04-09 14:40:00,114.59,114.67,114.59,114.65,8012.0,105.8997,105.9736,105.8997,105.9552,8012.0
2021-04-09 14:50:00,114.62,114.64,114.5,114.55,12443.0,105.9274,105.9459,105.8165,105.8627,12443.0
2021-04-09 15:00:00,114.55,114.58,114.38,114.4,18510.0,105.8627,105.8905,105.7056,105.7241,18510.0
2021-04-09 15:10:00,114.37,114.55,114.37,114.54,10822.0,105.6964,105.8627,105.6964,105.8535,10822.0
2021-04-09 15:20:00,114.54,114.74,114.52,114.71,14129.0,105.8535,106.0383,105.835,106.0106,14129.0
2021-04-09 15:30:00,114.72,114.84,114.66,114.76,34746.0,106.0198,106.1307,105.9644,106.0568,34746.0
2021-04-09 15:40:00,114.78,114.89,114.72,114.73,29252.0,106.0753,106.177,106.0198,106.0291,29252.0
2021-04-09 15:50:00,114.75,114.97,114.75,114.96,76397.0,106.0476,106.2509,106.0476,106.2416,76397.0
2021-04-12 09:30:00,115.0,115.91,114.98,115.78,62843.0,106.2786,107.1196,106.2601,106.9995,62843.0
2021-04-12 09:40:00,115.8,115.95,115.67,115.77,18550.0,107.0179,107.1566,106.8978,106.9902,18550.0
2021-04-12 09:50:00,115.78,115.97,115.66,115.94,17256.0,106.9995,107.175,106.8886,107.1473,17256.0
2021-04-12 10:00:00,115.97,116.28,115.84,116.25,24244.0,107.175,107.4615,107.0549,107.4338,24244.0
2021-04-12 10:10:00,116.25,116.31,115.98,115.98,18605.0,107.4338,107.4893,107.1843,107.1843,18605.0
2021-04-12 10:20:00,115.98,116.16,115.93,116.03,12227.0,107.1843,107.3506,107.1381,107.2305,12227.0
2021-04-12 10:30:00,116.0,116.05,115.73,115.74,15464.0,107.2028,107.249,106.9532,106.9625,15464.0
2021-04-12 10:40:00,115.76,116.04,115.6,116.03,12485.0,106.981,107.2397,106.8331,107.2305,12485.0
2021-04-12 10:50:00,116.0,116.14,115.95,116.02,17497.0,107.2028,107.3322,107.1566,107.2213,17497.0
2021-04-12 11:00:00,116.03,116.06,115.82,115.98,22138.0,107.2305,107.2582,107.0364,107.1843,22138.0
2021-04-12 11:10:00,115.98,116.0,115.83,115.93,12360.0,107.1843,107.2028,107.0457,107.1381,12360.0
2021-04-12 11:20:00,115.91,116.07,115.91,116.05,10756.0,107.1196,107.2675,107.1196,107.249,10756.0
2021-04-12 11:30:00,116.03,116.14,116.03,116.08,14604.0,107.2305,107.3322,107.2305,107.2767,14604.0
2021-04-12 11:40:00,116.05,116.26,116.01,116.26,13300.0,107.249,107.4431,107.212,107.4431,13300.0
2021-04-12 11:50:00,116.22,116.33,116.2,116.33,17594.0,107.4061,107.5077,107.3876,107.5077,17594.0
2021-04-12 12:00:00,116.33,116.43,116.3,116.4,12959.0,107.5077,107.6002,107.48,107.5724,12959.0
2021-04-12 12:10:00,116.43,116.46,116.21,116.29,17894.0,107.6002,107.6279,107.3968,107.4708,17894.0
2021-04-12 12:20:00,116.3,116.4,116.28,116.38,14572.0,107.48,107.5724,107.4615,107.554,14572.0
2021-04-12 12:30:00,116.36,116.37,116.17,116.36,27472.0,107.5355,107.5447,107.3599,107.5355,27472.0
2021-04-12 12:40:00,116.35,116.36,116.28,116.29,20939.0,107.5262,107.5355,107.4615,107.4708,20939.0
2021-04-12 12:50:00,116.27,116.27,116.11,116.18,21262.0,107.4523,107.4523,107.3044,107.3691,21262.0
2021-04-12 13:00:00,116.2,116.23,115.89,115.9,19583.0,107.3876,107.4153,107.1011,107.1104,19583.0
2021-04-12 13:10:00,115.91,115.91,115.69,115.71,17053.0,107.1196,107.1196,106.9163,106.9348,17053.0
2021-04-12 13:20:00,115.73,115.77,115.59,115.59,9987.0,106.9532,106.9902,106.8239,106.8239,9987.0
2021-04-12 13:30:00,115.6,115.7,115.44,115.66,17129.0,106.8331,106.9255,106.6852,106.8886,17129.0
2021-04-12 13:40:00,115.69,115.74,115.63,115.71,9709.0,106.9163,106.9625,106.8608,106.9348,9709.0
2021-04-12 13:50:00,115.69,115.79,115.63,115.7,9263.0,106.9163,107.0087,106.8608,106.9255,9263.0
2021-04-12 14:00:00,115.7,115.74,115.51,115.58,21513.0,106.9255,106.9625,106.7499,106.8146,21513.0
2021-04-12 14:10:00,115.57,115.57,115.46,115.57,18045.0,106.8054,106.8054,106.7037,106.8054,18045.0
2021-04-12 14:20:00,115.58,115.73,115.52,115.73,13837.0,106.8146,106.9532,106.7592,106.9532,13837.0
2021-04-12 14:30:00,115.73,115.85,115.7,115.81,8869.0,106.9532,107.0641,106.9255,107.0272,8869.0
2021-04-12 14:40:00,115.79,115.94,115.72,115.8,12897.0,107.0087,107.1473,106.944,107.0179,12897.0
2021-04-12 14:50:00,115.82,115.96,115.77,115.96,15108.0,107.0364,107.1658,106.9902,107.1658,15108.0
2021-04-12 15:00:00,115.96,116.06,115.92,116.05,16686.0,107.1658,107.2582,107.1288,107.249,16686.0
2021-04-12 15:10:00,116.05,116.06,115.97,116.03,22390.0,107.249,107.2582,107.175,107.2305,22390.0
2021-04-12 15:20:00,116.03,116.3,116.02,116.29,15354.0,107.2305,107.48,107.2213,107.4708,15354.0
2021-04-12 15:30:00,116.3,116.44,116.24,116.42,36071.0,107.48,107.6094,107.4246,107.5909,36071.0
2021-04-12 15:40:00,116.42,116.5,116.35,116.5,43579.0,107.5909,107.6649,107.5262,107.6649,43579.0
2021-04-12 15:50:00,116.5,116.55,116.26,116.44,122539.0,107.6649,107.7111,107.4431,107.6094,122539.0
2021-04-13 09:30:00,116.47,116.68,116.15,116.47,40708.0,107.6371,107.8312,107.3414,107.6371,40708.0
2021-04-13 09:40:00,116.46,116.56,116.13,116.56,10165.0,107.6279,107.7203,107.3229,107.7203,10165.0
2021-04-13 09:50:00,116.53,116.66,116.44,116.53,11724.0,107.6926,107.8127,107.6094,107.6926,11724.0
2021-04-13 10:00:00,116.56,116.76,116.5,116.61,22787.0,107.7203,107.9051,107.6649,107.7665,22787.0
2021-04-13 10:10:00,116.57,116.79,116.45,116.77,16401.0,107.7295,107.9329,107.6186,107.9144,16401.0
2021-04-13 10:20:00,116.77,117.02,116.76,116.9,16046.0,107.9144,108.1454,107.9051,108.0345,16046.0
2021-04-13 10:30:00,116.92,117.01,116.79,116.87,13412.0,108.053,108.1362,107.9329,108.0068,13412.0
2021-04-13 10:40:00,116.88,117.18,116.88,117.09,14524.0,108.016,108.2933,108.016,108.2101,14524.0
2021-04-13 10:50:00,117.12,117.27,117.06,117.21,15421.0,108.2378,108.3765,108.1824,108.321,15421.0
2021-04-13 11:00:00,117.25,117.3,117.18,117.26,17178.0,108.358,108.4042,108.2933,108.3672,17178.0
2021-04-13 11:10:00,117.24,117.33,117.13,117.29,15995.0,108.3487,108.4319,108.2471,108.3949,15995.0
2021-04-13 11:20:00,117.29,117.41,117.29,117.32,10339.0,108.3949,108.5058,108.3949,108.4227,10339.0
2021-04-13 11:30:00,117.36,117.47,117.31,117.34,11791.0,108.4596,108.5613,108.4134,108.4411,11791.0
2021-04-13 11:40:00,117.34,117.68,117.28,117.65,9862.0,108.4411,108.7554,108.3857,108.7276,9862.0
2021-04-13 11:50:00,117.64,117.97,117.63,117.89,27956.0,108.7184,109.0234,108.7092,108.9494,27956.0
2021-04-13 12:00:00,117.89,117.91,117.6,117.61,18772.0,108.9494,108.9679,108.6814,108.6907,18772.0
2021-04-13 12:10:00,117.66,117.71,117.47,117.47,20490.0,108.7369,108.7831,108.5613,108.5613,20490.0
2021-04-13 12:20:00,117.5,117.55,117.36,117.36,9765.0,108.589,108.6352,108.4596,108.4596,9765.0
2021-04-13 12:30:00,117.36,117.43,117.27,117.32,10376.0,108.4596,108.5243,108.3765,108.4227,10376.0
2021-04-13 12:40:00,117.32,117.41,117.29,117.38,10291.0,108.4227,108.5058,108.3949,108.4781,10291.0
2021-04-13 12:50:00,117.36,117.47,117.36,117.47,7506.0,108.4596,108.5613,108.4596,108.5613,7506.0
2021-04-13 13:00:00,117.48,117.5,117.39,117.46,7254.0,108.5705,108.589,108.4874,108.552,7254.0
2021-04-13 13:10:00,117.45,117.56,117.44,117.55,6834.0,108.5428,108.6445,108.5336,108.6352,6834.0
2021-04-13 13:20:00,117.56,117.66,117.55,117.66,18486.0,108.6445,108.7369,108.6352,108.7369,18486.0
2021-04-13 13:30:00,117.66,117.74,117.65,117.7,7645.0,108.7369,108.8108,108.7276,108.7738,7645.0
2021-04-13 13:40:00,117.78,117.78,117.68,117.73,10835.0,108.8478,108.8478,108.7554,108.8016,10835.0
2021-04-13 13:50:00,117.74,117.79,117.69,117.73,6973.0,108.8108,108.857,108.7646,108.8016,6973.0
2021-04-13 14:00:00,117.75,117.82,117.62,117.81,37537.0,108.8201,108.8847,108.6999,108.8755,37537.0
2021-04-13 14:10:00,117.78,117.96,117.78,117.89,16404.0,108.8478,109.0141,108.8478,108.9494,16404.0
2021-04-13 14:20:00,117.9,117.94,117.76,117.79,12209.0,108.9587,108.9956,108.8293,108.857,12209.0
2021-04-13 14:30:00,117.79,117.99,117.78,117.84,35116.0,108.857,109.0419,108.8478,108.9032,35116.0
2021-04-13 14:40:00,117.84,117.95,117.82,117.9,20746.0,108.9032,109.0049,108.8847,108.9587,20746.0
2021-04-13 14:50:00,117.88,117.93,117.87,117.88,16827.0,108.9402,108.9864,108.931,108.9402,16827.0
2021-04-13 15:00:00,117.88,117.96,117.82,117.95,32681.0,108.9402,109.0141,108.8847,109.0049,32681.0
2021-04-13 15:10:00,117.95,117.98,117.87,117.88,18450.0,109.0049,109.0326,108.931,108.9402,18450.0
2021-04-13 15:20:00,117.89,117.96,117.63,117.65,84034.0,108.9494,109.0141,108.7092,108.7276,84034.0
2021-04-13 15:30:00,117.67,117.73,117.32,117.38,24649.0,108.7461,108.8016,108.4227,108.4781,24649.0
2021-04-13 15:40:00,117.39,117.53,117.35,117.5,48973.0,108.4874,108.6167,108.4504,108.589,48973.0
2021-04-13 15:50:00,117.5,117.64,117.42,117.43,98222.0,108.589,108.7184,108.5151,108.5243,98222.0
2021-04-14 09:30:00,117.53,118.16,117.43,117.94,65785.0,108.6167,109.199,108.5243,108.9956,65785.0
2021-04-14 09:40:00,118.01,118.55,117.95,118.51,34217.0,109.0603,109.5594,109.0049,109.5224,34217.0
2021-04-14 09:50:00,118.49,118.75,118.35,118.75,27999.0,109.5039,109.7442,109.3746,109.7442,27999.0
2021-04-14 10:00:00,118.72,118.78,118.44,118.53,33952.0,109.7165,109.7719,109.4577,109.5409,33952.0
2021-04-14 10:10:00,118.53,118.8,118.25,118.74,39949.0,109.5409,109.7904,109.2821,109.735,39949.0
2021-04-14 10:20:00,118.75,118.77,118.54,118.63,17957.0,109.7442,109.7627,109.5501,109.6333,17957.0
2021-04-14 10:30:00,118.63,118.75,118.46,118.73,14536.0,109.6333,109.7442,109.4762,109.7257,14536.0
2021-04-14 10:40:00,118.71,118.76,118.55,118.56,19804.0,109.7073,109.7535,109.5594,109.5686,19804.0
2021-04-14 10:50:00,118.54,118.57,118.2,118.26,14863.0,109.5501,109.5779,109.2359,109.2914,14863.0
2021-04-14 11:00:00,118.28,118.58,118.26,118.47,13963.0,109.3099,109.5871,109.2914,109.4855,13963.0
2021-04-14 11:10:00,118.49,118.49,118.25,118.36,13408.0,109.5039,109.5039,109.2821,109.3838,13408.0
2021-04-14 11:20:00,118.33,118.38,118.27,118.35,14572.0,109.3561,109.4023,109.3006,109.3746,14572.0
2021-04-14 11:30:00,118.35,118.45,118.24,118.27,21526.0,109.3746,109.467,109.2729,109.3006,21526.0
2021-04-14 11:40:00,118.28,118.52,118.2,118.52,10130.0,109.3099,109.5317,109.2359,109.5317,10130.0
2021-04-14 11:50:00,118.49,118.52,118.26,118.42,13507.0,109.5039,109.5317,109.2914,109.4392,13507.0
2021-04-14 12:00:00,118.44,118.49,118.35,118.49,10519.0,109.4577,109.5039,109.3746,109.5039,10519.0
2021-04-14 12:10:00,118.5,118.5,118.4,118.48,7846.0,109.5132,109.5132,109.4208,109.4947,7846.0
2021-04-14 12:20:00,118.47,118.74,118.47,118.63,12234.0,109.4855,109.735,109.4855,109.6333,12234.0
2021-04-14 12:30:00,118.63,118.65,118.53,118.62,11465.0,109.6333,109.6518,109.5409,109.6241,11465.0
2021-04-14 12:40:00,118.63,118.73,118.63,118.67,24014.0,109.6333,109.7257,109.6333,109.6703,24014.0
2021-04-14 12:50:00,118.71,118.78,118.62,118.77,8998.0,109.7073,109.7719,109.6241,109.7627,8998.0
2021-04-14 13:00:00,118.79,118.83,118.69,118.75,10579.0,109.7812,109.8181,109.6888,109.7442,10579.0
2021-04-14 13:10:00,118.74,118.83,118.66,118.81,11458.0,109.735,109.8181,109.661,109.7997,11458.0
2021-04-14 13:20:00,118.81,118.82,118.71,118.76,8277.0,109.7997,109.8089,109.7073,109.7535,8277.0
2021-04-14 13:30:00,118.73,118.75,118.51,118.6,9906.0,109.7257,109.7442,109.5224,109.6056,9906.0
2021-04-14 13:40:00,118.59,118.66,118.51,118.61,10644.0,109.5964,109.661,109.5224,109.6148,10644.0
2021-04-14 13:50:00,118.63,118.67,118.3,118.34,17328.0,109.6333,109.6703,109.3283,109.3653,17328.0
2021-04-14 14:00:00,118.41,118.48,118.33,118.36,29762.0,109.43,109.4947,109.3561,109.3838,29762.0
2021-04-14 14:10:00,118.37,118.59,118.35,118.42,21052.0,109.393,109.5964,109.3746,109.4392,21052.0
2021-04-14 14:20:00,118.42,118.62,118.39,118.4,18540.0,109.4392,109.6241,109.4115,109.4208,18540.0
2021-04-14 14:30:00,118.46,118.5,118.38,118.44,17280.0,109.4762,109.5132,109.4023,109.4577,17280.0
2021-04-14 14:40:00,118.45,118.5,118.4,118.4,20447.0,109.467,109.5132,109.4208,109.4208,20447.0
2021-04-14 14:50:00,118.41,118.45,118.27,118.34,15390.0,109.43,109.467,109.3006,109.3653,15390.0
2021-04-14 15:00:00,118.29,118.34,118.1,118.11,20787.0,109.3191,109.3653,109.1435,109.1528,20787.0
2021-04-14 15:10:00,118.14,118.27,118.1,118.22,22204.0,109.1805,109.3006,109.1435,109.2544,22204.0
2021-04-14 15:20:00,118.22,118.43,118.17,118.43,23019.0,109.2544,109.4485,109.2082,109.4485,23019.0
2021-04-14 15:30:00,118.43,118.43,118.14,118.17,45286.0,109.4485,109.4485,109.1805,109.2082,45286.0
2021-04-14 15:40:00,118.16,118.24,118.1,118.16,48754.0,109.199,109.2729,109.1435,109.199,48754.0
2021-04-14 15:50:00,118.17,118.28,117.98,118.17,107415.0,109.2082,109.3099,109.0326,109.2082,107415.0
2021-04-15 09:30:00,118.47,118.61,118.06,118.07,29272.0,109.4855,109.6148,109.1065,109.1158,29272.0
2021-04-15 09:40:00,118.05,118.15,117.76,117.96,26753.0,109.0973,109.1897,108.8293,109.0141,26753.0
2021-04-15 09:50:00,117.93,118.01,117.81,118.0,12897.0,108.9864,109.0603,108.8755,109.0511,12897.0
2021-04-15 10:00:00,118.0,118.14,117.91,118.04,14217.0,109.0511,109.1805,108.9679,109.0881,14217.0
2021-04-15 10:10:00,118.0,118.42,117.97,118.37,13599.0,109.0511,109.4392,109.0234,109.393,13599.0
2021-04-15 10:20:00,118.43,118.5,118.18,118.37,7010.0,109.4485,109.5132,109.2174,109.393,7010.0
2021-04-15 10:30:00,118.38,118.94,118.38,118.93,9034.0,109.4023,109.9198,109.4023,109.9106,9034.0
2021-04-15 10:40:00,118.91,118.97,118.42,118.45,83133.0,109.8921,109.9475,109.4392,109.467,83133.0
2021-04-15 10:50:00,118.46,118.62,118.34,118.6,23368.0,109.4762,109.6241,109.3653,109.6056,23368.0
2021-04-15 11:00:00,118.66,118.71,118.4,118.48,32966.0,109.661,109.7073,109.4208,109.4947,32966.0
2021-04-15 11:10:00,118.5,118.68,118.5,118.59,9641.0,109.5132,109.6795,109.5132,109.5964,9641.0
2021-04-15 11:20:00,118.62,118.91,118.55,118.91,8985.0,109.6241,109.8921,109.5594,109.8921,8985.0
2021-04-15 11:30:00,118.89,118.97,118.7,118.72,7552.0,109.8736,109.9475,109.698,109.7165,7552.0
2021-04-15 11:40:00,118.69,118.69,118.5,118.5,4944.0,109.6888,109.6888,109.5132,109.5132,4944.0
2021-04-15 11:50:00,118.54,118.58,118.38,118.41,8582.0,109.5501,109.5871,109.4023,109.43,8582.0
2021-04-15 12:00:00,118.38,118.58,118.38,118.46,12599.0,109.4023,109.5871,109.4023,109.4762,12599.0
2021-04-15 12:10:00,118.45,118.51,118.33,118.37,7954.0,109.467,109.5224,109.3561,109.393,7954.0
2021-04-15 12:20:00,118.37,118.48,118.31,118.37,6385.0,109.393,109.4947,109.3376,109.393,6385.0
2021-04-15 12:30:00,118.37,118.45,118.35,118.41,7647.0,109.393,109.467,109.3746,109.43,7647.0
2021-04-15 12:40:00,118.4,118.4,118.09,118.09,9163.0,109.4208,109.4208,109.1343,109.1343,9163.0
2021-04-15 12:50:00,118.12,118.25,118.01,118.18,10710.0,109.162,109.2821,109.0603,109.2174,10710.0
2021-04-15 13:00:00,118.22,118.22,117.98,118.03,9984.0,109.2544,109.2544,109.0326,109.0788,9984.0
2021-04-15 13:10:00,118.04,118.15,118.04,118.06,9813.0,109.0881,109.1897,109.0881,109.1065,9813.0
2021-04-15 13:20:00,118.06,118.17,118.01,118.03,12407.0,109.1065,109.2082,109.0603,109.0788,12407.0
2021-04-15 13:30:00,118.03,118.08,117.97,118.07,10251.0,109.0788,109.125,109.0234,109.1158,10251.0
2021-04-15 13:40:00,118.04,118.06,117.84,117.87,9783.0,109.0881,109.1065,108.9032,108.931,9783.0
2021-04-15 13:50:00,117.82,117.84,117.62,117.69,10587.0,108.8847,108.9032,108.6999,108.7646,10587.0
2021-04-15 14:00:00,117.72,117.73,117.62,117.72,9865.0,108.7923,108.8016,108.6999,108.7923,9865.0
2021-04-15 14:10:00,117.76,117.85,117.62,117.77,15770.0,108.8293,108.9125,108.6999,108.8385,15770.0
2021-04-15 14:20:00,117.83,117.89,117.71,117.76,10540.0,108.894,108.9494,108.7831,108.8293,10540.0
2021-04-15 14:30:00,117.79,117.88,117.67,117.71,9359.0,108.857,108.9402,108.7461,108.7831,9359.0
2021-04-15 14:40:00,117.69,117.7,117.53,117.62,12089.0,108.7646,108.7738,108.6167,108.6999,12089.0
2021-04-15 14:50:00,117.58,117.8,117.5,117.78,21087.0,108.6629,108.8663,108.589,108.8478,21087.0
2021-04-15 15:00:00,117.78,117.86,117.76,117.76,19107.0,108.8478,108.9217,108.8293,108.8293,19107.0
2021-04-15 15:10:00,117.76,117.76,117.51,117.6,14767.0,108.8293,108.8293,108.5983,108.6814,14767.0
2021-04-15 15:20:00,117.61,117.67,117.25,117.33,34258.0,108.6907,108.7461,108.358,108.4319,34258.0
2021-04-15 15:30:00,117.32,117.47,117.28,117.36,25056.0,108.4227,108.5613,108.3857,108.4596,25056.0
2021-04-15 15:40:00,117.38,117.53,117.34,117.45,53130.0,108.4781,108.6167,108.4411,108.5428,53130.0
2021-04-15 15:50:00,117.46,117.73,117.32,117.6,139373.0,108.552,108.8016,108.4227,108.6814,139373.0
2021-04-16 09:30:00,118.64,118.64,118.16,118.33,103004.0,109.6426,109.6426,109.199,109.3561,103004.0
2021-04-16 09:40:00,118.4,118.54,118.06,118.35,9077.0,109.4208,109.5501,109.1065,109.3746,9077.0
2021-04-16 09:50:00,118.37,118.58,118.27,118.44,14795.0,109.393,109.5871,109.3006,109.4577,14795.0
2021-04-16 10:00:00,118.46,118.46,118.02,118.2,11360.0,109.4762,109.4762,109.0696,109.2359,11360.0
2021-04-16 10:10:00,118.22,118.46,118.19,118.41,8621.0,109.2544,109.4762,109.2267,109.43,8621.0
2021-04-16 10:20:00,118.45,118.45,118.23,118.39,15443.0,109.467,109.467,109.2637,109.4115,15443.0
2021-04-16 10:30:00,118.36,118.47,118.19,118.32,8843.0,109.3838,109.4855,109.2267,109.3468,8843.0
2021-04-16 10:40:00,118.34,118.47,118.28,118.31,10404.0,109.3653,109.4855,109.3099,109.3376,10404.0
2021-04-16 10:50:00,118.29,118.32,118.1,118.3,10709.0,109.3191,109.3468,109.1435,109.3283,10709.0
2021-04-16 11:00:00,118.32,118.38,118.13,118.21,27135.0,109.3468,109.4023,109.1712,109.2452,27135.0
2021-04-16 11:10:00,118.21,118.31,118.07,118.23,13269.0,109.2452,109.3376,109.1158,109.2637,13269.0
2021-04-16 11:20:00,118.23,118.28,118.08,118.08,9419.0,109.2637,109.3099,109.125,109.125,9419.0
2021-04-16 11:30:00,118.09,118.13,118.03,118.04,5821.0,109.1343,109.1712,109.0788,109.0881,5821.0
2021-04-16 11:40:00,118.0,118.12,117.91,118.06,8997.0,109.0511,109.162,108.9679,109.1065,8997.0
2021-04-16 11:50:00,118.09,118.17,117.91,117.92,6209.0,109.1343,109.2082,108.9679,108.9772,6209.0
2021-04-16 12:00:00,117.92,117.97,117.87,117.87,2556.0,108.9772,109.0234,108.931,108.931,2556.0
2021-04-16 12:10:00,117.86,117.91,117.81,117.82,4909.0,108.9217,108.9679,108.8755,108.8847,4909.0
2021-04-16 12:20:00,117.82,117.87,117.76,117.81,5699.0,108.8847,108.931,108.8293,108.8755,5699.0
2021-04-16 12:30:00,117.8,117.84,117.72,117.82,6491.0,108.8663,108.9032,108.7923,108.8847,6491.0
2021-04-16 12:40:00,117.77,117.84,117.76,117.81,2562.0,108.8385,108.9032,108.8293,108.8755,2562.0
2021-04-16 12:50:00,117.82,117.87,117.79,117.83,5251.0,108.8847,108.931,108.857,108.894,5251.0
2021-04-16 13:00:00,117.91,117.91,117.82,117.84,3198.0,108.9679,108.9679,108.8847,108.9032,3198.0
2021-04-16 13:10:00,117.87,117.88,117.82,117.82,4830.0,108.931,108.9402,108.8847,108.8847,4830.0
2021-04-16 13:20:00,117.82,117.88,117.74,117.84,8513.0,108.8847,108.9402,108.8108,108.9032,8513.0
2021-04-16 13:30:00,117.82,117.93,117.82,117.85,5608.0,108.8847,108.9864,108.8847,108.9125,5608.0
2021-04-16 13:40:00,117.86,118.0,117.83,118.0,4539.0,108.9217,109.0511,108.894,109.0511,4539.0
2021-04-16 13:50:00,117.95,118.04,117.92,118.0,3464.0,109.0049,109.0881,108.9772,109.0511,3464.0
2021-04-16 14:00:00,118.01,118.08,117.97,118.08,10248.0,109.0603,109.125,109.0234,109.125,10248.0
2021-04-16 14:10:00,118.09,118.11,117.98,118.02,8810.0,109.1343,109.1528,109.0326,109.0696,8810.0
2021-04-16 14:20:00,118.02,118.09,117.96,117.98,7078.0,109.0696,109.1343,109.0141,109.0326,7078.0
2021-04-16 14:30:00,117.98,118.0,117.9,117.91,12893.0,109.0326,109.0511,108.9587,108.9679,12893.0
2021-04-16 14:40:00,117.95,118.0,117.85,117.96,8762.0,109.0049,109.0511,108.9125,109.0141,8762.0
2021-04-16 14:50:00,117.98,118.0,117.89,117.96,7667.0,109.0326,109.0511,108.9494,109.0141,7667.0
2021-04-16 15:00:00,118.01,118.09,118.0,118.07,9718.0,109.0603,109.1343,109.0511,109.1158,9718.0
2021-04-16 15:10:00,118.07,118.11,118.01,118.11,12946.0,109.1158,109.1528,109.0603,109.1528,12946.0
2021-04-16 15:20:00,118.12,118.25,118.1,118.2,12960.0,109.162,109.2821,109.1435,109.2359,12960.0
2021-04-16 15:30:00,118.19,118.3,118.06,118.25,38080.0,109.2267,109.3283,109.1065,109.2821,38080.0
2021-04-16 15:40:00,118.26,118.34,118.2,118.34,33309.0,109.2914,109.3653,109.2359,109.3653,33309.0
2021-04-16 15:50:00,118.33,118.44,117.99,118.08,84864.0,109.3561,109.4577,109.0419,109.125,84864.0
2021-04-19 09:30:00,118.38,118.71,117.57,117.74,28107.0,109.4023,109.7073,108.6537,108.8108,28107.0
2021-04-19 09:40:00,117.69,117.87,117.59,117.85,4418.0,108.7646,108.931,108.6722,108.9125,4418.0
2021-04-19 09:50:00,117.76,118.03,117.6,118.01,8172.0,108.8293,109.0788,108.6814,109.0603,8172.0
2021-04-19 10:00:00,117.93,118.13,117.87,118.0,6075.0,108.9864,109.1712,108.931,109.0511,6075.0
2021-04-19 10:10:00,117.98,118.26,117.93,118.18,5698.0,109.0326,109.2914,108.9864,109.2174,5698.0
2021-04-19 10:20:00,118.19,118.2,117.92,117.96,4107.0,109.2267,109.2359,108.9772,109.0141,4107.0
2021-04-19 10:30:00,117.88,118.1,117.85,118.07,4633.0,108.9402,109.1435,108.9125,109.1158,4633.0
2021-04-19 10:40:00,118.04,118.04,117.61,117.64,6767.0,109.0881,109.0881,108.6907,108.7184,6767.0
2021-04-19 10:50:00,117.69,117.91,117.61,117.91,5668.0,108.7646,108.9679,108.6907,108.9679,5668.0
2021-04-19 11:00:00,117.92,118.14,117.91,118.13,6441.0,108.9772,109.1805,108.9679,109.1712,6441.0
2021-04-19 11:10:00,118.13,118.32,118.1,118.21,8160.0,109.1712,109.3468,109.1435,109.2452,8160.0
2021-04-19 11:20:00,118.17,118.18,118.0,118.16,4611.0,109.2082,109.2174,109.0511,109.199,4611.0
2021-04-19 11:30:00,118.19,118.24,117.88,117.89,4734.0,109.2267,109.2729,108.9402,108.9494,4734.0
2021-04-19 11:40:00,117.93,117.99,117.83,117.98,5111.0,108.9864,109.0419,108.894,109.0326,5111.0
2021-04-19 11:50:00,118.04,118.08,117.91,117.96,4204.0,109.0881,109.125,108.9679,109.0141,4204.0
2021-04-19 12:00:00,118.03,118.03,117.81,117.95,4957.0,109.0788,109.0788,108.8755,109.0049,4957.0
2021-04-19 12:10:00,117.93,117.98,117.78,117.89,4984.0,108.9864,109.0326,108.8478,108.9494,4984.0
2021-04-19 12:20:00,117.9,117.95,117.78,117.83,5306.0,108.9587,109.0049,108.8478,108.894,5306.0
2021-04-19 12:30:00,117.82,117.83,117.74,117.74,4216.0,108.8847,108.894,108.8108,108.8108,4216.0
2021-04-19 12:40:00,117.71,117.73,117.6,117.7,5349.0,108.7831,108.8016,108.6814,108.7738,5349.0
2021-04-19 12:50:00,117.67,117.68,117.38,117.42,7049.0,108.7461,108.7554,108.4781,108.5151,7049.0
2021-04-19 13:00:00,117.44,117.48,117.37,117.45,7335.0,108.5336,108.5705,108.4689,108.5428,7335.0
2021-04-19 13:10:00,117.43,117.67,117.43,117.64,7423.0,108.5243,108.7461,108.5243,108.7184,7423.0
2021-04-19 13:20:00,117.62,117.66,117.53,117.59,9400.0,108.6999,108.7369,108.6167,108.6722,9400.0
2021-04-19 13:30:00,117.59,117.6,117.52,117.53,14452.0,108.6722,108.6814,108.6075,108.6167,14452.0
2021-04-19 13:40:00,117.53,117.53,117.25,117.26,10095.0,108.6167,108.6167,108.358,108.3672,10095.0
2021-04-19 13:50:00,117.27,117.34,117.2,117.32,6599.0,108.3765,108.4411,108.3118,108.4227,6599.0
2021-04-19 14:00:00,117.32,117.4,117.29,117.34,8207.0,108.4227,108.4966,108.3949,108.4411,8207.0
2021-04-19 14:10:00,117.35,117.46,117.33,117.42,4129.0,108.4504,108.552,108.4319,108.5151,4129.0
2021-04-19 14:20:00,117.44,117.52,117.37,117.49,3555.0,108.5336,108.6075,108.4689,108.5798,3555.0
2021-04-19 14:30:00,117.49,117.52,117.34,117.35,5972.0,108.5798,108.6075,108.4411,108.4504,5972.0
2021-04-19 14:40:00,117.34,117.5,117.19,117.5,14768.0,108.4411,108.589,108.3025,108.589,14768.0
2021-04-19 14:50:00,117.49,117.61,117.48,117.56,5924.0,108.5798,108.6907,108.5705,108.6445,5924.0
2021-04-19 15:00:00,117.52,117.6,117.41,117.47,8350.0,108.6075,108.6814,108.5058,108.5613,8350.0
2021-04-19 15:10:00,117.45,117.47,117.3,117.36,9085.0,108.5428,108.5613,108.4042,108.4596,9085.0
2021-04-19 15:20:00,117.36,117.38,117.15,117.18,9064.0,108.4596,108.4781,108.2656,108.2933,9064.0
2021-04-19 15:30:00,117.17,117.48,117.15,117.47,18563.0,108.284,108.5705,108.2656,108.5613,18563.0
2021-04-19 15:40:00,117.52,117.65,117.45,117.55,26098.0,108.6075,108.7276,108.5428,108.6352,26098.0
2021-04-19 15:50:00,117.55,117.71,117.47,117.71,78565.0,108.6352,108.7831,108.5613,108.7831,78565.0
2021-04-20 09:30:00,117.11,117.49,116.92,117.4,20466.0,108.2286,108.5798,108.053,108.4966,20466.0
2021-04-20 09:40:00,117.57,117.58,117.27,117.4,6506.0,108.6537,108.6629,108.3765,108.4966,6506.0
2021-04-20 09:50:00,117.38,117.51,117.35,117.41,3187.0,108.4781,108.5983,108.4504,108.5058,3187.0
2021-04-20 10:00:00,117.36,117.69,117.36,117.64,5662.0,108.4596,108.7646,108.4596,108.7184,5662.0
2021-04-20 10:10:00,117.63,117.66,117.31,117.43,7814.0,108.7092,108.7369,108.4134,108.5243,7814.0
2021-04-20 10:20:00,117.37,117.81,117.36,117.46,19947.0,108.4689,108.8755,108.4596,108.552,19947.0
2021-04-20 10:30:00,117.43,117.48,117.25,117.31,8031.0,108.5243,108.5705,108.358,108.4134,8031.0
2021-04-20 10:40:00,117.28,117.47,117.22,117.43,11827.0,108.3857,108.5613,108.3302,108.5243,11827.0
2021-04-20 10:50:00,117.39,117.44,117.21,117.38,8352.0,108.4874,108.5336,108.321,108.4781,8352.0
2021-04-20 11:00:00,117.38,117.39,117.18,117.3,6596.0,108.4781,108.4874,108.2933,108.4042,6596.0
2021-04-20 11:10:00,117.3,117.4,117.2,117.32,6692.0,108.4042,108.4966,108.3118,108.4227,6692.0
2021-04-20 11:20:00,117.33,117.5,117.19,117.5,9918.0,108.4319,108.589,108.3025,108.589,9918.0
2021-04-20 11:30:00,117.5,117.5,117.16,117.27,9061.0,108.589,108.589,108.2748,108.3765,9061.0
2021-04-20 11:40:00,117.31,117.59,117.3,117.44,15538.0,108.4134,108.6722,108.4042,108.5336,15538.0
2021-04-20 11:50:00,117.42,117.42,117.24,117.36,7416.0,108.5151,108.5151,108.3487,108.4596,7416.0
2021-04-20 12:00:00,117.4,117.4,117.19,117.36,4575.0,108.4966,108.4966,108.3025,108.4596,4575.0
2021-04-20 12:10:00,117.35,117.44,117.33,117.4,7180.0,108.4504,108.5336,108.4319,108.4966,7180.0
2021-04-20 12:20:00,117.41,117.54,117.39,117.46,5394.0,108.5058,108.626,108.4874,108.552,5394.0
2021-04-20 12:30:00,117.44,117.47,117.39,117.4,4548.0,108.5336,108.5613,108.4874,108.4966,4548.0
2021-04-20 12:40:00,117.4,117.4,117.31,117.33,5628.0,108.4966,108.4966,108.4134,108.4319,5628.0
2021-04-20 12:50:00,117.37,117.54,117.36,117.54,3172.0,108.4689,108.626,108.4596,108.626,3172.0
2021-04-20 13:00:00,117.49,117.49,117.38,117.46,16900.0,108.5798,108.5798,108.4781,108.552,16900.0
2021-04-20 13:10:00,117.46,117.54,117.43,117.49,7570.0,108.552,108.626,108.5243,108.5798,7570.0
2021-04-20 13:20:00,117.48,117.6,117.42,117.55,5474.0,108.5705,108.6814,108.5151,108.6352,5474.0
2021-04-20 13:30:00,117.52,117.56,117.43,117.56,4801.0,108.6075,108.6445,108.5243,108.6445,4801.0
2021-04-20 13:40:00,117.55,117.56,117.44,117.48,5798.0,108.6352,108.6445,108.5336,108.5705,5798.0
2021-04-20 13:50:00,117.48,117.67,117.42,117.65,6037.0,108.5705,108.7461,108.5151,108.7276,6037.0
2021-04-20 14:00:00,117.67,117.78,117.63,117.72,7141.0,108.7461,108.8478,108.7092,108.7923,7141.0
2021-04-20 14:10:00,117.73,117.73,117.61,117.67,8861.0,108.8016,108.8016,108.6907,108.7461,8861.0
2021-04-20 14:20:00,117.68,117.72,117.57,117.57,5136.0,108.7554,108.7923,108.6537,108.6537,5136.0
2021-04-20 14:30:00,117.56,117.64,117.47,117.52,6507.0,108.6445,108.7184,108.5613,108.6075,6507.0
2021-04-20 14:40:00,117.52,117.55,117.39,117.48,4307.0,108.6075,108.6352,108.4874,108.5705,4307.0
2021-04-20 14:50:00,117.44,117.52,117.38,117.39,5881.0,108.5336,108.6075,108.4781,108.4874,5881.0
2021-04-20 15:00:00,117.43,117.66,117.43,117.66,6093.0,108.5243,108.7369,108.5243,108.7369,6093.0
2021-04-20 15:10:00,117.65,117.8,117.65,117.75,4973.0,108.7276,108.8663,108.7276,108.8201,4973.0
2021-04-20 15:20:00,117.76,117.8,117.7,117.71,8203.0,108.8293,108.8663,108.7738,108.7831,8203.0
2021-04-20 15:30:00,117.71,117.77,117.67,117.7,16864.0,108.7831,108.8385,108.7461,108.7738,16864.0
2021-04-20 15:40:00,117.71,117.93,117.71,117.86,19761.0,108.7831,108.9864,108.7831,108.9217,19761.0
2021-04-20 15:50:00,117.9,118.08,117.84,117.98,84450.0,108.9587,109.125,108.9032,109.0326,84450.0
2021-04-21 09:30:00,117.76,118.25,117.37,117.59,21719.0,108.8293,109.2821,108.4689,108.6722,21719.0
2021-04-21 09:40:00,117.78,118.15,117.66,118.0,6809.0,108.8478,109.1897,108.7369,109.0511,6809.0
2021-04-21 09:50:00,118.0,118.27,117.93,118.16,12329.0,109.0511,109.3006,108.9864,109.199,12329.0
2021-04-21 10:00:00,118.21,118.24,117.98,118.1,11439.0,109.2452,109.2729,109.0326,109.1435,11439.0
2021-04-21 10:10:00,118.04,118.06,117.89,117.96,6701.0,109.0881,109.1065,108.9494,109.0141,6701.0
2021-04-21 10:20:00,118.0,118.0,117.75,117.85,8290.0,109.0511,109.0511,108.8201,108.9125,8290.0
2021-04-21 10:30:00,117.77,117.77,117.55,117.58,7704.0,108.8385,108.8385,108.6352,108.6629,7704.0
2021-04-21 10:40:00,117.62,117.76,117.53,117.55,8411.0,108.6999,108.8293,108.6167,108.6352,8411.0
2021-04-21 10:50:00,117.54,117.7,117.54,117.68,8197.0,108.626,108.7738,108.626,108.7554,8197.0
2021-04-21 11:00:00,117.68,117.83,117.67,117.74,8263.0,108.7554,108.894,108.7461,108.8108,8263.0
2021-04-21 11:10:00,117.78,117.79,117.59,117.62,7722.0,108.8478,108.857,108.6722,108.6999,7722.0
2021-04-21 11:20:00,117.62,117.67,117.47,117.66,6201.0,108.6999,108.7461,108.5613,108.7369,6201.0
2021-04-21 11:30:00,117.62,117.69,117.53,117.69,5386.0,108.6999,108.7646,108.6167,108.7646,5386.0
2021-04-21 11:40:00,117.72,117.72,117.6,117.6,4372.0,108.7923,108.7923,108.6814,108.6814,4372.0
2021-04-21 11:50:00,117.57,117.62,117.47,117.48,4679.0,108.6537,108.6999,108.5613,108.5705,4679.0
2021-04-21 12:00:00,117.5,117.53,117.42,117.5,7702.0,108.589,108.6167,108.5151,108.589,7702.0
2021-04-21 12:10:00,117.5,117.5,117.44,117.48,5096.0,108.589,108.589,108.5336,108.5705,5096.0
2021-04-21 12:20:00,117.47,117.47,117.24,117.3,7229.0,108.5613,108.5613,108.3487,108.4042,7229.0
2021-04-21 12:30:00,117.31,117.41,117.25,117.25,9810.0,108.4134,108.5058,108.358,108.358,9810.0
2021-04-21 12:40:00,117.27,117.48,117.27,117.39,11302.0,108.3765,108.5705,108.3765,108.4874,11302.0
2021-04-21 12:50:00,117.39,117.45,117.36,117.38,8751.0,108.4874,108.5428,108.4596,108.4781,8751.0
2021-04-21 13:00:00,117.36,117.43,117.26,117.43,8298.0,108.4596,108.5243,108.3672,108.5243,8298.0
2021-04-21 13:10:00,117.43,117.5,117.28,117.3,7347.0,108.5243,108.589,108.3857,108.4042,7347.0
2021-04-21 13:20:00,117.31,117.5,117.22,117.48,21468.0,108.4134,108.589,108.3302,108.5705,21468.0
2021-04-21 13:30:00,117.48,117.56,117.39,117.5,18703.0,108.5705,108.6445,108.4874,108.589,18703.0
2021-04-21 13:40:00,117.48,117.66,117.48,117.5,7312.0,108.5705,108.7369,108.5705,108.589,7312.0
2021-04-21 13:50:00,117.45,117.47,117.41,117.43,8056.0,108.5428,108.5613,108.5058,108.5243,8056.0
2021-04-21 14:00:00,117.45,117.51,117.4,117.42,9422.0,108.5428,108.5983,108.4966,108.5151,9422.0
2021-04-21 14:10:00,117.42,117.46,117.35,117.39,8240.0,108.5151,108.552,108.4504,108.4874,8240.0
2021-04-21 14:20:00,117.38,117.42,117.29,117.3,9395.0,108.4781,108.5151,108.3949,108.4042,9395.0
2021-04-21 14:30:00,117.32,117.43,117.31,117.35,12123.0,108.4227,108.5243,108.4134,108.4504,12123.0
2021-04-21 14:40:00,117.34,117.38,117.19,117.25,13034.0,108.4411,108.4781,108.3025,108.358,13034.0
2021-04-21 14:50:00,117.23,117.27,117.2,117.22,8263.0,108.3395,108.3765,108.3118,108.3302,8263.0
2021-04-21 15:00:00,117.21,117.27,117.17,117.21,10974.0,108.321,108.3765,108.284,108.321,10974.0
2021-04-21 15:10:00,117.2,117.32,117.2,117.3,12042.0,108.3118,108.4227,108.3118,108.4042,12042.0
2021-04-21 15:20:00,117.29,117.39,117.27,117.34,18214.0,108.3949,108.4874,108.3765,108.4411,18214.0
2021-04-21 15:30:00,117.35,117.67,117.34,117.58,23875.0,108.4504,108.7461,108.4411,108.6629,23875.0
2021-04-21 15:40:00,117.59,117.69,117.54,117.66,30705.0,108.6722,108.7646,108.626,108.7369,30705.0
2021-04-21 15:50:00,117.68,117.68,117.42,117.47,69355.0,108.7554,108.7554,108.5151,108.5613,69355.0
2021-04-22 09:30:00,118.18,118.18,117.56,117.99,23742.0,109.2174,109.2174,108.6445,109.0419,23742.0
2021-04-22 09:40:00,117.97,118.14,117.9,118.05,14338.0,109.0234,109.1805,108.9587,109.0973,14338.0
2021-04-22 09:50:00,118.01,118.03,117.81,117.93,10376.0,109.0603,109.0788,108.8755,108.9864,10376.0
2021-04-22 10:00:00,117.98,118.01,117.74,117.97,11457.0,109.0326,109.0603,108.8108,109.0234,11457.0
2021-04-22 10:10:00,117.99,118.26,117.94,118.15,5133.0,109.0419,109.2914,108.9956,109.1897,5133.0
2021-04-22 10:20:00,118.17,118.21,118.01,118.21,6232.0,109.2082,109.2452,109.0603,109.2452,6232.0
2021-04-22 10:30:00,118.18,118.18,117.94,117.96,5781.0,109.2174,109.2174,108.9956,109.0141,5781.0
2021-04-22 10:40:00,117.97,118.07,117.78,117.8,5883.0,109.0234,109.1158,108.8478,108.8663,5883.0
2021-04-22 10:50:00,117.79,117.87,117.68,117.73,5595.0,108.857,108.931,108.7554,108.8016,5595.0
2021-04-22 11:00:00,117.82,118.03,117.8,117.97,6282.0,108.8847,109.0788,108.8663,109.0234,6282.0
2021-04-22 11:10:00,117.99,118.15,117.97,118.09,8380.0,109.0419,109.1897,109.0234,109.1343,8380.0
2021-04-22 11:20:00,118.12,118.21,118.04,118.18,9078.0,109.162,109.2452,109.0881,109.2174,9078.0
2021-04-22 11:30:00,118.16,118.34,118.14,118.29,8906.0,109.199,109.3653,109.1805,109.3191,8906.0
2021-04-22 11:40:00,118.3,118.3,118.18,118.24,4662.0,109.3283,109.3283,109.2174,109.2729,4662.0
2021-04-22 11:50:00,118.23,118.33,118.19,118.29,7536.0,109.2637,109.3561,109.2267,109.3191,7536.0
2021-04-22 12:00:00,118.28,118.32,118.19,118.32,8118.0,109.3099,109.3468,109.2267,109.3468,8118.0
2021-04-22 12:10:00,118.32,118.44,118.26,118.39,5699.0,109.3468,109.4577,109.2914,109.4115,5699.0
2021-04-22 12:20:00,118.39,118.52,118.36,118.44,4513.0,109.4115,109.5317,109.3838,109.4577,4513.0
2021-04-22 12:30:00,118.41,118.53,118.4,118.44,5711.0,109.43,109.5409,109.4208,109.4577,5711.0
2021-04-22 12:40:00,118.41,118.45,118.39,118.44,4986.0,109.43,109.467,109.4115,109.4577,4986.0
2021-04-22 12:50:00,118.45,118.48,118.37,118.43,4617.0,109.467,109.4947,109.393,109.4485,4617.0
2021-04-22 13:00:00,118.43,118.44,117.91,118.07,12492.0,109.4485,109.4577,108.9679,109.1158,12492.0
2021-04-22 13:10:00,118.03,118.12,117.76,117.82,10456.0,109.0788,109.162,108.8293,108.8847,10456.0
2021-04-22 13:20:00,117.88,118.24,117.85,118.22,5940.0,108.9402,109.2729,108.9125,109.2544,5940.0
2021-04-22 13:30:00,118.18,118.18,117.99,118.09,9332.0,109.2174,109.2174,109.0419,109.1343,9332.0
2021-04-22 13:40:00,118.06,118.06,117.75,117.75,8028.0,109.1065,109.1065,108.8201,108.8201,8028.0
2021-04-22 13:50:00,117.74,117.75,117.5,117.67,12012.0,108.8108,108.8201,108.589,108.7461,12012.0
2021-04-22 14:00:00,117.63,117.77,117.47,117.76,9343.0,108.7092,108.8385,108.5613,108.8293,9343.0
2021-04-22 14:10:00,117.73,118.11,117.72,118.08,38639.0,108.8016,109.1528,108.7923,109.125,38639.0
2021-04-22 14:20:00,118.13,118.26,117.92,118.25,5804.0,109.1712,109.2914,108.9772,109.2821,5804.0
2021-04-22 14:30:00,118.2,118.26,118.05,118.21,14619.0,109.2359,109.2914,109.0973,109.2452,14619.0
2021-04-22 14:40:00,118.22,118.25,118.14,118.21,10561.0,109.2544,109.2821,109.1805,109.2452,10561.0
2021-04-22 14:50:00,118.23,118.28,118.05,118.09,17697.0,109.2637,109.3099,109.0973,109.1343,17697.0
2021-04-22 15:00:00,118.11,118.17,117.85,117.89,9096.0,109.1528,109.2082,108.9125,108.9494,9096.0
2021-04-22 15:10:00,117.92,117.96,117.78,117.87,10611.0,108.9772,109.0141,108.8478,108.931,10611.0
2021-04-22 15:20:00,117.84,117.92,117.74,117.92,9337.0,108.9032,108.9772,108.8108,108.9772,9337.0
2021-04-22 15:30:00,117.88,118.02,117.82,117.92,15495.0,108.9402,109.0696,108.8847,108.9772,15495.0
2021-04-22 15:40:00,117.93,118.03,117.84,117.89,24913.0,108.9864,109.0788,108.9032,108.9494,24913.0
2021-04-22 15:50:00,117.91,118.0,117.77,117.82,68530.0,108.9679,109.0511,108.8385,108.8847,68530.0
2021-04-23 09:30:00,117.73,117.78,117.34,117.47,12734.0,108.8016,108.8478,108.4411,108.5613,12734.0
2021-04-23 09:40:00,117.5,117.78,117.43,117.59,6429.0,108.589,108.8478,108.5243,108.6722,6429.0
2021-04-23 09:50:00,117.63,117.72,117.5,117.51,16858.0,108.7092,108.7923,108.589,108.5983,16858.0
2021-04-23 10:00:00,117.55,117.88,117.55,117.86,10166.0,108.6352,108.9402,108.6352,108.9217,10166.0
2021-04-23 10:10:00,117.87,117.87,117.64,117.68,5160.0,108.931,108.931,108.7184,108.7554,5160.0
2021-04-23 10:20:00,117.62,117.63,117.45,117.47,8267.0,108.6999,108.7092,108.5428,108.5613,8267.0
2021-04-23 10:30:00,117.47,117.9,117.44,117.82,10565.0,108.5613,108.9587,108.5336,108.8847,10565.0
2021-04-23 10:40:00,117.81,117.89,117.69,117.89,7616.0,108.8755,108.9494,108.7646,108.9494,7616.0
2021-04-23 10:50:00,117.87,117.96,117.69,117.96,12438.0,108.931,109.0141,108.7646,109.0141,12438.0
2021-04-23 11:00:00,117.96,118.06,117.93,118.05,14265.0,109.0141,109.1065,108.9864,109.0973,14265.0
2021-04-23 11:10:00,118.07,118.19,118.06,118.06,9748.0,109.1158,109.2267,109.1065,109.1065,9748.0
2021-04-23 11:20:00,118.03,118.03,117.83,117.83,8909.0,109.0788,109.0788,108.894,108.894,8909.0
2021-04-23 11:30:00,117.84,118.02,117.84,118.0,7628.0,108.9032,109.0696,108.9032,109.0511,7628.0
2021-04-23 11:40:00,117.98,118.0,117.87,117.94,5001.0,109.0326,109.0511,108.931,108.9956,5001.0
2021-04-23 11:50:00,117.92,117.92,117.77,117.8,5731.0,108.9772,108.9772,108.8385,108.8663,5731.0
2021-04-23 12:00:00,117.82,117.82,117.65,117.69,4494.0,108.8847,108.8847,108.7276,108.7646,4494.0
2021-04-23 12:10:00,117.75,117.87,117.74,117.85,12952.0,108.8201,108.931,108.8108,108.9125,12952.0
2021-04-23 12:20:00,117.81,117.82,117.61,117.64,7842.0,108.8755,108.8847,108.6907,108.7184,7842.0
2021-04-23 12:30:00,117.66,117.8,117.66,117.8,5069.0,108.7369,108.8663,108.7369,108.8663,5069.0
2021-04-23 12:40:00,117.76,118.0,117.76,117.99,5414.0,108.8293,109.0511,108.8293,109.0419,5414.0
2021-04-23 12:50:00,117.99,118.0,117.77,117.77,6495.0,109.0419,109.0511,108.8385,108.8385,6495.0
2021-04-23 13:00:00,117.77,117.8,117.7,117.75,2376.0,108.8385,108.8663,108.7738,108.8201,2376.0
2021-04-23 13:10:00,117.76,117.76,117.66,117.69,3517.0,108.8293,108.8293,108.7369,108.7646,3517.0
2021-04-23 13:20:00,117.71,117.73,117.65,117.73,5031.0,108.7831,108.8016,108.7276,108.8016,5031.0
2021-04-23 13:30:00,117.75,117.76,117.56,117.62,6783.0,108.8201,108.8293,108.6445,108.6999,6783.0
2021-04-23 13:40:00,117.63,117.63,117.5,117.52,7946.0,108.7092,108.7092,108.589,108.6075,7946.0
2021-04-23 13:50:00,117.54,117.6,117.41,117.59,7289.0,108.626,108.6814,108.5058,108.6722,7289.0
2021-04-23 14:00:00,117.61,117.79,117.61,117.76,5436.0,108.6907,108.857,108.6907,108.8293,5436.0
2021-04-23 14:10:00,117.77,117.77,117.66,117.67,10860.0,108.8385,108.8385,108.7369,108.7461,10860.0
2021-04-23 14:20:00,117.74,117.81,117.68,117.77,5525.0,108.8108,108.8755,108.7554,108.8385,5525.0
2021-04-23 14:30:00,117.79,117.79,117.71,117.72,6681.0,108.857,108.857,108.7831,108.7923,6681.0
2021-04-23 14:40:00,117.73,117.79,117.7,117.75,10242.0,108.8016,108.857,108.7738,108.8201,10242.0
2021-04-23 14:50:00,117.77,117.8,117.71,117.74,7598.0,108.8385,108.8663,108.7831,108.8108,7598.0
2021-04-23 15:00:00,117.76,117.81,117.5,117.59,16249.0,108.8293,108.8755,108.589,108.6722,16249.0
2021-04-23 15:10:00,117.58,117.59,117.45,117.5,34101.0,108.6629,108.6722,108.5428,108.589,34101.0
2021-04-23 15:20:00,117.5,117.67,117.5,117.6,72347.0,108.589,108.7461,108.589,108.6814,72347.0
2021-04-23 15:30:00,117.59,117.91,117.59,117.9,61938.0,108.6722,108.9679,108.6722,108.9587,61938.0
2021-04-23 15:40:00,117.9,117.97,117.69,117.83,44958.0,108.9587,109.0234,108.7646,108.894,44958.0
2021-04-23 15:50:00,117.83,117.83,117.63,117.71,131895.0,108.894,108.894,108.7092,108.7831,131895.0
2021-04-26 09:30:00,117.95,117.95,117.22,117.5,36525.0,109.0049,109.0049,108.3302,108.589,36525.0
2021-04-26 09:40:00,117.4,117.67,117.32,117.57,11711.0,108.4966,108.7461,108.4227,108.6537,11711.0
2021-04-26 09:50:00,117.49,117.49,116.82,116.88,11508.0,108.5798,108.5798,107.9606,108.016,11508.0
2021-04-26 10:00:00,116.89,116.9,116.57,116.61,31892.0,108.0253,108.0345,107.7295,107.7665,31892.0
2021-04-26 10:10:00,116.64,116.75,116.44,116.5,17145.0,107.7942,107.8959,107.6094,107.6649,17145.0
2021-04-26 10:20:00,116.54,116.6,116.36,116.45,18067.0,107.7018,107.7573,107.5355,107.6186,18067.0
2021-04-26 10:30:00,116.5,116.5,116.1,116.1,23891.0,107.6649,107.6649,107.2952,107.2952,23891.0
2021-04-26 10:40:00,116.05,116.19,116.03,116.17,32570.0,107.249,107.3784,107.2305,107.3599,32570.0
2021-04-26 10:50:00,116.16,116.24,115.97,115.98,28312.0,107.3506,107.4246,107.175,107.1843,28312.0
2021-04-26 11:00:00,115.99,116.11,115.85,115.88,22430.0,107.1935,107.3044,107.0641,107.0919,22430.0
2021-04-26 11:10:00,115.84,115.88,115.55,115.59,38970.0,107.0549,107.0919,106.7869,106.8239,38970.0
2021-04-26 11:20:00,115.59,115.77,115.52,115.72,24962.0,106.8239,106.9902,106.7592,106.944,24962.0
2021-04-26 11:30:00,115.71,115.76,115.58,115.64,22280.0,106.9348,106.981,106.8146,106.8701,22280.0
2021-04-26 11:40:00,115.64,115.84,115.58,115.72,21475.0,106.8701,107.0549,106.8146,106.944,21475.0
2021-04-26 11:50:00,115.73,115.89,115.64,115.7,14151.0,106.9532,107.1011,106.8701,106.9255,14151.0
2021-04-26 12:00:00,115.73,115.76,115.55,115.64,28493.0,106.9532,106.981,106.7869,106.8701,28493.0
2021-04-26 12:10:00,115.65,115.7,115.45,115.5,14617.0,106.8793,106.9255,106.6945,106.7407,14617.0
2021-04-26 12:20:00,115.5,115.77,115.5,115.72,14443.0,106.7407,106.9902,106.7407,106.944,14443.0
2021-04-26 12:30:00,115.71,115.74,115.68,115.73,13491.0,106.9348,106.9625,106.907,106.9532,13491.0
2021-04-26 12:40:00,115.72,115.85,115.72,115.78,12859.0,106.944,107.0641,106.944,106.9995,12859.0
2021-04-26 12:50:00,115.79,115.89,115.71,115.84,16772.0,107.0087,107.1011,106.9348,107.0549,16772.0
2021-04-26 13:00:00,115.82,115.94,115.67,115.9,23296.0,107.0364,107.1473,106.8978,107.1104,23296.0
2021-04-26 13:10:00,115.91,116.15,115.9,116.03,68727.0,107.1196,107.3414,107.1104,107.2305,68727.0
2021-04-26 13:20:00,116.0,116.34,116.0,116.3,17493.0,107.2028,107.517,107.2028,107.48,17493.0
2021-04-26 13:30:00,116.31,116.51,116.29,116.34,14348.0,107.4893,107.6741,107.4708,107.517,14348.0
2021-04-26 13:40:00,116.33,116.33,116.1,116.24,14669.0,107.5077,107.5077,107.2952,107.4246,14669.0
2021-04-26 13:50:00,116.24,116.29,116.15,116.23,12778.0,107.4246,107.4708,107.3414,107.4153,12778.0
2021-04-26 14:00:00,116.22,116.24,116.12,116.14,13040.0,107.4061,107.4246,107.3137,107.3322,13040.0
2021-04-26 14:10:00,116.14,116.26,116.1,116.26,16068.0,107.3322,107.4431,107.2952,107.4431,16068.0
2021-04-26 14:20:00,116.23,116.26,116.18,116.23,11991.0,107.4153,107.4431,107.3691,107.4153,11991.0
2021-04-26 14:30:00,116.23,116.41,116.17,116.32,20903.0,107.4153,107.5817,107.3599,107.4985,20903.0
2021-04-26 14:40:00,116.31,116.33,116.25,116.3,17243.0,107.4893,107.5077,107.4338,107.48,17243.0
2021-04-26 14:50:00,116.3,116.46,116.3,116.42,17763.0,107.48,107.6279,107.48,107.5909,17763.0
2021-04-26 15:00:00,116.41,116.45,116.32,116.43,19596.0,107.5817,107.6186,107.4985,107.6002,19596.0
2021-04-26 15:10:00,116.43,116.43,116.29,116.32,20072.0,107.6002,107.6002,107.4708,107.4985,20072.0
2021-04-26 15:20:00,116.31,116.57,116.31,116.36,29910.0,107.4893,107.7295,107.4893,107.5355,29910.0
2021-04-26 15:30:00,116.32,116.33,115.97,115.98,72394.0,107.4985,107.5077,107.175,107.1843,72394.0
2021-04-26 15:40:00,115.99,116.13,115.71,115.71,108915.0,107.1935,107.3229,106.9348,106.9348,108915.0
2021-04-26 15:50:00,115.7,115.92,115.36,115.7,429935.0,106.9255,107.1288,106.6113,106.9255,429935.0
2021-04-27 09:30:00,116.04,116.35,115.99,116.04,18997.0,107.2397,107.5262,107.1935,107.2397,18997.0
2021-04-27 09:40:00,116.27,116.5,116.0,116.0,12104.0,107.4523,107.6649,107.2028,107.2028,12104.0
2021-04-27 09:50:00,116.0,116.39,115.82,115.86,13669.0,107.2028,107.5632,107.0364,107.0734,13669.0
2021-04-27 10:00:00,115.8,116.27,115.8,116.2,16395.0,107.0179,107.4523,107.0179,107.3876,16395.0
2021-04-27 10:10:00,116.21,116.29,116.02,116.12,12683.0,107.3968,107.4708,107.2213,107.3137,12683.0
2021-04-27 10:20:00,116.11,116.11,115.84,116.07,20806.0,107.3044,107.3044,107.0549,107.2675,20806.0
2021-04-27 10:30:00,116.12,116.26,116.01,116.26,14041.0,107.3137,107.4431,107.212,107.4431,14041.0
2021-04-27 10:40:00,116.2,116.33,116.08,116.31,9682.0,107.3876,107.5077,107.2767,107.4893,9682.0
2021-04-27 10:50:00,116.28,116.41,116.2,116.35,8899.0,107.4615,107.5817,107.3876,107.5262,8899.0
2021-04-27 11:00:00,116.36,116.39,116.24,116.34,8079.0,107.5355,107.5632,107.4246,107.517,8079.0
2021-04-27 11:10:00,116.33,116.42,116.12,116.38,10717.0,107.5077,107.5909,107.3137,107.554,10717.0
2021-04-27 11:20:00,116.33,116.39,116.21,116.22,7029.0,107.5077,107.5632,107.3968,107.4061,7029.0
2021-04-27 11:30:00,116.25,116.32,116.11,116.16,10765.0,107.4338,107.4985,107.3044,107.3506,10765.0
2021-04-27 11:40:00,116.18,116.19,116.08,116.14,10236.0,107.3691,107.3784,107.2767,107.3322,10236.0
2021-04-27 11:50:00,116.14,116.24,116.1,116.2,7286.0,107.3322,107.4246,107.2952,107.3876,7286.0
2021-04-27 12:00:00,116.22,116.41,116.22,116.41,12839.0,107.4061,107.5817,107.4061,107.5817,12839.0
2021-04-27 12:10:00,116.36,116.36,116.19,116.21,7150.0,107.5355,107.5355,107.3784,107.3968,7150.0
2021-04-27 12:20:00,116.22,116.33,116.2,116.33,9310.0,107.4061,107.5077,107.3876,107.5077,9310.0
2021-04-27 12:30:00,116.35,116.42,116.24,116.24,10667.0,107.5262,107.5909,107.4246,107.4246,10667.0
2021-04-27 12:40:00,116.23,116.29,116.13,116.19,11024.0,107.4153,107.4708,107.3229,107.3784,11024.0
2021-04-27 12:50:00,116.19,116.2,115.92,116.08,9802.0,107.3784,107.3876,107.1288,107.2767,9802.0
2021-04-27 13:00:00,116.05,116.21,116.05,116.13,8194.0,107.249,107.3968,107.249,107.3229,8194.0
2021-04-27 13:10:00,116.14,116.2,116.08,116.17,11424.0,107.3322,107.3876,107.2767,107.3599,11424.0
2021-04-27 13:20:00,116.14,116.24,116.13,116.19,7878.0,107.3322,107.4246,107.3229,107.3784,7878.0
2021-04-27 13:30:00,116.21,116.31,116.19,116.31,9517.0,107.3968,107.4893,107.3784,107.4893,9517.0
2021-04-27 13:40:00,116.28,116.31,116.1,116.13,7574.0,107.4615,107.4893,107.2952,107.3229,7574.0
2021-04-27 13:50:00,116.12,116.21,116.1,116.2,8681.0,107.3137,107.3968,107.2952,107.3876,8681.0
2021-04-27 14:00:00,116.18,116.2,116.03,116.08,12251.0,107.3691,107.3876,107.2305,107.2767,12251.0
2021-04-27 14:10:00,116.11,116.13,116.03,116.11,7444.0,107.3044,107.3229,107.2305,107.3044,7444.0
2021-04-27 14:20:00,116.07,116.08,115.97,116.08,9266.0,107.2675,107.2767,107.175,107.2767,9266.0
2021-04-27 14:30:00,116.09,116.27,116.08,116.27,8679.0,107.2859,107.4523,107.2767,107.4523,8679.0
2021-04-27 14:40:00,116.27,116.34,116.23,116.33,14617.0,107.4523,107.517,107.4153,107.5077,14617.0
2021-04-27 14:50:00,116.32,116.39,116.12,116.12,15048.0,107.4985,107.5632,107.3137,107.3137,15048.0
2021-04-27 15:00:00,116.1,116.18,115.91,115.97,11223.0,107.2952,107.3691,107.1196,107.175,11223.0
2021-04-27 15:10:00,115.98,116.07,115.84,116.07,18233.0,107.1843,107.2675,107.0549,107.2675,18233.0
2021-04-27 15:20:00,116.07,116.17,116.02,116.11,19830.0,107.2675,107.3599,107.2213,107.3044,19830.0
2021-04-27 15:30:00,116.11,116.42,116.0,116.39,49498.0,107.3044,107.5909,107.2028,107.5632,49498.0
2021-04-27 15:40:00,116.38,116.43,116.24,116.37,49560.0,107.554,107.6002,107.4246,107.5447,49560.0
2021-04-27 15:50:00,116.36,116.45,116.28,116.39,111156.0,107.5355,107.6186,107.4615,107.5632,111156.0
2021-04-28 09:30:00,115.91,117.75,115.5,116.92,69997.0,107.1196,108.8201,106.7407,108.053,69997.0
2021-04-28 09:40:00,116.77,118.31,116.57,118.07,58417.0,107.9144,109.3376,107.7295,109.1158,58417.0
2021-04-28 09:50:00,118.07,118.7,116.83,117.06,84734.0,109.1158,109.698,107.9698,108.1824,84734.0
2021-04-28 10:00:00,117.0,117.14,116.59,116.73,24874.0,108.1269,108.2563,107.748,107.8774,24874.0
2021-04-28 10:10:00,116.76,117.45,116.72,117.44,19042.0,107.9051,108.5428,107.8682,108.5336,19042.0
2021-04-28 10:20:00,117.46,117.8,117.46,117.67,19403.0,108.552,108.8663,108.552,108.7461,19403.0
2021-04-28 10:30:00,117.64,118.2,117.59,118.1,19143.0,108.7184,109.2359,108.6722,109.1435,19143.0
2021-04-28 10:40:00,118.05,118.14,117.23,117.48,33942.0,109.0973,109.1805,108.3395,108.5705,33942.0
2021-04-28 10:50:00,117.39,117.43,117.2,117.21,10170.0,108.4874,108.5243,108.3118,108.321,10170.0
2021-04-28 11:00:00,117.25,117.38,117.17,117.17,24018.0,108.358,108.4781,108.284,108.284,24018.0
2021-04-28 11:10:00,117.19,117.23,116.96,117.01,16695.0,108.3025,108.3395,108.09,108.1362,16695.0
2021-04-28 11:20:00,117.01,117.25,116.96,117.25,13472.0,108.1362,108.358,108.09,108.358,13472.0
2021-04-28 11:30:00,117.32,117.34,117.17,117.22,11180.0,108.4227,108.4411,108.284,108.3302,11180.0
2021-04-28 11:40:00,117.25,117.25,117.1,117.14,14953.0,108.358,108.358,108.2193,108.2563,14953.0
2021-04-28 11:50:00,117.14,117.74,117.13,117.72,10070.0,108.2563,108.8108,108.2471,108.7923,10070.0
2021-04-28 12:00:00,117.72,117.87,117.64,117.71,15819.0,108.7923,108.931,108.7184,108.7831,15819.0
2021-04-28 12:10:00,117.76,117.78,117.5,117.63,26127.0,108.8293,108.8478,108.589,108.7092,26127.0
2021-04-28 12:20:00,117.62,117.76,117.51,117.68,11050.0,108.6999,108.8293,108.5983,108.7554,11050.0
2021-04-28 12:30:00,117.65,117.7,117.36,117.51,35584.0,108.7276,108.7738,108.4596,108.5983,35584.0
2021-04-28 12:40:00,117.5,117.64,117.48,117.6,14442.0,108.589,108.7184,108.5705,108.6814,14442.0
2021-04-28 12:50:00,117.59,117.8,117.59,117.72,13229.0,108.6722,108.8663,108.6722,108.7923,13229.0
2021-04-28 13:00:00,117.75,117.81,117.67,117.72,26183.0,108.8201,108.8755,108.7461,108.7923,26183.0
2021-04-28 13:10:00,117.73,117.74,117.64,117.65,16844.0,108.8016,108.8108,108.7184,108.7276,16844.0
2021-04-28 13:20:00,117.64,117.65,117.37,117.54,25217.0,108.7184,108.7276,108.4689,108.626,25217.0
2021-04-28 13:30:00,117.53,117.54,117.33,117.36,13605.0,108.6167,108.626,108.4319,108.4596,13605.0
2021-04-28 13:40:00,117.32,117.37,116.96,116.96,22558.0,108.4227,108.4689,108.09,108.09,22558.0
2021-04-28 13:50:00,116.93,117.44,116.79,117.29,28343.0,108.0622,108.5336,107.9329,108.3949,28343.0
2021-04-28 14:00:00,117.29,117.46,117.15,117.46,22619.0,108.3949,108.552,108.2656,108.552,22619.0
2021-04-28 14:10:00,117.46,117.74,117.39,117.52,25399.0,108.552,108.8108,108.4874,108.6075,25399.0
2021-04-28 14:20:00,117.52,117.61,117.47,117.6,28550.0,108.6075,108.6907,108.5613,108.6814,28550.0
2021-04-28 14:30:00,117.62,117.86,117.48,117.82,24538.0,108.6999,108.9217,108.5705,108.8847,24538.0
2021-04-28 14:40:00,117.83,117.94,117.75,117.75,21238.0,108.894,108.9956,108.8201,108.8201,21238.0
2021-04-28 14:50:00,117.76,117.87,117.74,117.81,18654.0,108.8293,108.931,108.8108,108.8755,18654.0
2021-04-28 15:00:00,117.82,118.04,117.81,117.94,28052.0,108.8847,109.0881,108.8755,108.9956,28052.0
2021-04-28 15:10:00,117.93,117.95,117.74,117.95,25905.0,108.9864,109.0049,108.8108,109.0049,25905.0
2021-04-28 15:20:00,117.91,117.91,117.76,117.82,27387.0,108.9679,108.9679,108.8293,108.8847,27387.0
2021-04-28 15:30:00,117.81,118.0,117.7,117.81,51812.0,108.8755,109.0511,108.7738,108.8755,51812.0
2021-04-28 15:40:00,117.83,117.98,117.79,117.86,80886.0,108.894,109.0326,108.857,108.9217,80886.0
2021-04-28 15:50:00,117.81,117.83,117.5,117.62,187263.0,108.8755,108.894,108.589,108.6999,187263.0
2021-04-29 09:30:00,118.0,118.34,117.86,118.0,77184.0,109.0511,109.3653,108.9217,109.0511,77184.0
2021-04-29 09:40:00,118.01,118.06,117.74,117.88,24847.0,109.0603,109.1065,108.8108,108.9402,24847.0
2021-04-29 09:50:00,117.88,118.03,117.82,117.93,22990.0,108.9402,109.0788,108.8847,108.9864,22990.0
2021-04-29 10:00:00,117.96,118.01,117.77,117.94,31037.0,109.0141,109.0603,108.8385,108.9956,31037.0
2021-04-29 10:10:00,117.94,118.09,117.84,118.04,36391.0,108.9956,109.1343,108.9032,109.0881,36391.0
2021-04-29 10:20:00,118.05,118.32,117.9,118.06,43264.0,109.0973,109.3468,108.9587,109.1065,43264.0
2021-04-29 10:30:00,118.01,118.19,117.9,118.01,42812.0,109.0603,109.2267,108.9587,109.0603,42812.0
2021-04-29 10:40:00,118.0,118.08,117.94,118.03,39729.0,109.0511,109.125,108.9956,109.0788,39729.0
2021-04-29 10:50:00,117.99,118.03,117.89,118.0,27992.0,109.0419,109.0788,108.9494,109.0511,27992.0
2021-04-29 11:00:00,118.0,118.21,117.95,118.09,43656.0,109.0511,109.2452,109.0049,109.1343,43656.0
2021-04-29 11:10:00,118.14,118.42,118.14,118.26,24398.0,109.1805,109.4392,109.1805,109.2914,24398.0
2021-04-29 11:20:00,118.28,118.4,118.2,118.33,29223.0,109.3099,109.4208,109.2359,109.3561,29223.0
2021-04-29 11:30:00,118.33,118.55,118.23,118.51,19297.0,109.3561,109.5594,109.2637,109.5224,19297.0
2021-04-29 11:40:00,118.56,118.62,118.36,118.42,17583.0,109.5686,109.6241,109.3838,109.4392,17583.0
2021-04-29 11:50:00,118.43,118.52,118.24,118.34,19018.0,109.4485,109.5317,109.2729,109.3653,19018.0
2021-04-29 12:00:00,118.33,118.38,118.15,118.25,13462.0,109.3561,109.4023,109.1897,109.2821,13462.0
2021-04-29 12:10:00,118.28,118.4,118.14,118.4,15395.0,109.3099,109.4208,109.1805,109.4208,15395.0
2021-04-29 12:20:00,118.36,118.42,118.21,118.42,12722.0,109.3838,109.4392,109.2452,109.4392,12722.0
2021-04-29 12:30:00,118.37,118.52,118.33,118.47,21272.0,109.393,109.5317,109.3561,109.4855,21272.0
2021-04-29 12:40:00,118.48,118.62,118.43,118.49,22248.0,109.4947,109.6241,109.4485,109.5039,22248.0
2021-04-29 12:50:00,118.49,118.52,118.39,118.49,20077.0,109.5039,109.5317,109.4115,109.5039,20077.0
2021-04-29 13:00:00,118.48,118.48,118.37,118.45,17886.0,109.4947,109.4947,109.393,109.467,17886.0
2021-04-29 13:10:00,118.43,118.56,118.37,118.51,28148.0,109.4485,109.5686,109.393,109.5224,28148.0
2021-04-29 13:20:00,118.52,118.81,118.49,118.62,60739.0,109.5317,109.7997,109.5039,109.6241,60739.0
2021-04-29 13:30:00,118.64,118.67,118.52,118.55,20083.0,109.6426,109.6703,109.5317,109.5594,20083.0
2021-04-29 13:40:00,118.55,118.66,118.5,118.62,13626.0,109.5594,109.661,109.5132,109.6241,13626.0
2021-04-29 13:50:00,118.62,118.77,118.54,118.72,101989.0,109.6241,109.7627,109.5501,109.7165,101989.0
2021-04-29 14:00:00,118.74,118.78,118.72,118.75,28982.0,109.735,109.7719,109.7165,109.7442,28982.0
2021-04-29 14:10:00,118.76,118.9,118.65,118.65,32214.0,109.7535,109.8828,109.6518,109.6518,32214.0
2021-04-29 14:20:00,118.65,118.77,118.55,118.7,24121.0,109.6518,109.7627,109.5594,109.698,24121.0
2021-04-29 14:30:00,118.72,118.86,118.7,118.79,26992.0,109.7165,109.8459,109.698,109.7812,26992.0
2021-04-29 14:40:00,118.79,118.98,118.72,118.98,38054.0,109.7812,109.9568,109.7165,109.9568,38054.0
2021-04-29 14:50:00,118.98,119.23,118.97,118.99,27697.0,109.9568,110.1878,109.9475,109.966,27697.0
2021-04-29 15:00:00,119.01,119.18,118.98,119.1,26273.0,109.9845,110.1416,109.9568,110.0677,26273.0
2021-04-29 15:10:00,119.08,119.19,118.99,119.01,23799.0,110.0492,110.1508,109.966,109.9845,23799.0
2021-04-29 15:20:00,119.03,119.11,118.85,118.88,24692.0,110.003,110.0769,109.8366,109.8644,24692.0
2021-04-29 15:30:00,118.88,118.98,118.84,118.9,33093.0,109.8644,109.9568,109.8274,109.8828,33093.0
2021-04-29 15:40:00,118.9,119.13,118.81,119.07,46109.0,109.8828,110.0954,109.7997,110.0399,46109.0
2021-04-29 15:50:00,119.04,119.06,118.83,118.95,155572.0,110.0122,110.0307,109.8181,109.929,155572.0
2021-04-30 09:30:00,118.92,119.5,118.56,119.28,56939.0,109.9013,110.4373,109.5686,110.234,56939.0
2021-04-30 09:40:00,119.33,119.34,119.09,119.12,14805.0,110.2802,110.2895,110.0584,110.0862,14805.0
2021-04-30 09:50:00,119.14,119.4,119.14,119.23,23904.0,110.1046,110.3449,110.1046,110.1878,23904.0
2021-04-30 10:00:00,119.22,119.3,118.82,118.86,25295.0,110.1786,110.2525,109.8089,109.8459,25295.0
2021-04-30 10:10:00,118.92,118.98,118.79,118.9,4052.0,109.9013,109.9568,109.7812,109.8828,4052.0
2021-04-30 10:20:00,118.87,118.93,118.69,118.9,9721.0,109.8551,109.9106,109.6888,109.8828,9721.0
2021-04-30 10:30:00,118.89,118.9,118.43,118.49,19474.0,109.8736,109.8828,109.4485,109.5039,19474.0
2021-04-30 10:40:00,118.51,118.71,118.43,118.67,12224.0,109.5224,109.7073,109.4485,109.6703,12224.0
2021-04-30 10:50:00,118.65,118.79,118.51,118.52,16037.0,109.6518,109.7812,109.5224,109.5317,16037.0
2021-04-30 11:00:00,118.49,118.56,118.43,118.52,11597.0,109.5039,109.5686,109.4485,109.5317,11597.0
2021-04-30 11:10:00,118.5,118.69,118.46,118.53,11692.0,109.5132,109.6888,109.4762,109.5409,11692.0
2021-04-30 11:20:00,118.51,118.61,118.38,118.48,36548.0,109.5224,109.6148,109.4023,109.4947,36548.0
2021-04-30 11:30:00,118.45,118.52,118.36,118.49,16854.0,109.467,109.5317,109.3838,109.5039,16854.0
2021-04-30 11:40:00,118.49,118.73,118.45,118.72,19569.0,109.5039,109.7257,109.467,109.7165,19569.0
2021-04-30 11:50:00,118.73,118.97,118.62,118.97,12233.0,109.7257,109.9475,109.6241,109.9475,12233.0
2021-04-30 12:00:00,118.96,119.25,118.93,119.25,19037.0,109.9383,110.2063,109.9106,110.2063,19037.0
2021-04-30 12:10:00,119.24,119.5,119.24,119.37,52351.0,110.1971,110.4373,110.1971,110.3172,52351.0
2021-04-30 12:20:00,119.35,119.44,119.31,119.33,31951.0,110.2987,110.3819,110.2617,110.2802,31951.0
2021-04-30 12:30:00,119.32,119.33,119.04,119.05,23449.0,110.271,110.2802,110.0122,110.0215,23449.0
2021-04-30 12:40:00,119.07,119.12,118.99,119.07,11441.0,110.0399,110.0862,109.966,110.0399,11441.0
2021-04-30 12:50:00,119.08,119.15,118.98,119.09,10424.0,110.0492,110.1139,109.9568,110.0584,10424.0
2021-04-30 13:00:00,119.09,119.1,118.97,118.98,9856.0,110.0584,110.0677,109.9475,109.9568,9856.0
2021-04-30 13:10:00,119.0,119.16,118.89,119.02,12969.0,109.9753,110.1231,109.8736,109.9937,12969.0
2021-04-30 13:20:00,119.0,119.19,118.96,119.14,10651.0,109.9753,110.1508,109.9383,110.1046,10651.0
2021-04-30 13:30:00,119.18,119.38,119.16,119.3,26737.0,110.1416,110.3264,110.1231,110.2525,26737.0
2021-04-30 13:40:00,119.31,119.33,119.14,119.15,13700.0,110.2617,110.2802,110.1046,110.1139,13700.0
2021-04-30 13:50:00,119.18,119.25,118.98,119.04,15050.0,110.1416,110.2063,109.9568,110.0122,15050.0
2021-04-30 14:00:00,119.04,119.17,118.95,119.17,11683.0,110.0122,110.1324,109.929,110.1324,11683.0
2021-04-30 14:10:00,119.14,119.26,119.08,119.26,15466.0,110.1046,110.2155,110.0492,110.2155,15466.0
2021-04-30 14:20:00,119.25,119.5,119.2,119.46,20033.0,110.2063,110.4373,110.1601,110.4004,20033.0
2021-04-30 14:30:00,119.46,119.53,119.37,119.41,18157.0,110.4004,110.4651,110.3172,110.3542,18157.0
2021-04-30 14:40:00,119.41,119.45,119.26,119.3,21064.0,110.3542,110.3911,110.2155,110.2525,21064.0
2021-04-30 14:50:00,119.27,119.47,119.27,119.38,20584.0,110.2248,110.4096,110.2248,110.3264,20584.0
2021-04-30 15:00:00,119.41,119.45,119.21,119.28,20962.0,110.3542,110.3911,110.1693,110.234,20962.0
2021-04-30 15:10:00,119.28,119.46,119.28,119.34,22397.0,110.234,110.4004,110.234,110.2895,22397.0
2021-04-30 15:20:00,119.36,119.46,119.3,119.46,28695.0,110.308,110.4004,110.2525,110.4004,28695.0
2021-04-30 15:30:00,119.47,119.48,119.33,119.44,44465.0,110.4096,110.4189,110.2802,110.3819,44465.0
2021-04-30 15:40:00,119.43,119.58,119.27,119.58,92379.0,110.3726,110.5113,110.2248,110.5113,92379.0
2021-04-30 15:50:00,119.6,119.92,119.47,119.57,276882.0,110.5298,110.8255,110.4096,110.502,276882.0
2021-05-03 09:30:00,120.0,120.47,119.97,120.09,46884.0,110.8994,111.3338,110.8717,110.9826,46884.0
2021-05-03 09:40:00,120.21,120.26,119.96,120.15,26489.0,111.0935,111.1397,110.8625,111.038,26489.0
2021-05-03 09:50:00,120.21,120.42,120.19,120.4,14470.0,111.0935,111.2876,111.075,111.2691,14470.0
2021-05-03 10:00:00,120.38,120.38,119.99,120.17,7404.0,111.2506,111.2506,110.8902,111.0565,7404.0
2021-05-03 10:10:00,120.21,120.45,120.18,120.34,12613.0,111.0935,111.3153,111.0658,111.2136,12613.0
2021-05-03 10:20:00,120.39,120.62,120.32,120.53,14595.0,111.2598,111.4724,111.1952,111.3892,14595.0
2021-05-03 10:30:00,120.57,120.57,120.43,120.5,7048.0,111.4262,111.4262,111.2968,111.3615,7048.0
2021-05-03 10:40:00,120.51,120.56,120.26,120.28,22014.0,111.3707,111.4169,111.1397,111.1582,22014.0
2021-05-03 10:50:00,120.28,120.64,120.26,120.6,21830.0,111.1582,111.4909,111.1397,111.4539,21830.0
2021-05-03 11:00:00,120.63,120.68,120.47,120.55,7854.0,111.4816,111.5278,111.3338,111.4077,7854.0
2021-05-03 11:10:00,120.55,120.57,120.37,120.45,16055.0,111.4077,111.4262,111.2414,111.3153,16055.0
2021-05-03 11:20:00,120.35,120.58,120.32,120.46,13828.0,111.2229,111.4354,111.1952,111.3245,13828.0
2021-05-03 11:30:00,120.45,120.52,120.36,120.38,9366.0,111.3153,111.38,111.2321,111.2506,9366.0
2021-05-03 11:40:00,120.4,120.49,120.34,120.34,8279.0,111.2691,111.3523,111.2136,111.2136,8279.0
2021-05-03 11:50:00,120.34,120.44,120.22,120.38,13348.0,111.2136,111.3061,111.1027,111.2506,13348.0
2021-05-03 12:00:00,120.38,120.38,120.28,120.34,4103.0,111.2506,111.2506,111.1582,111.2136,4103.0
2021-05-03 12:10:00,120.36,120.36,120.15,120.2,10579.0,111.2321,111.2321,111.038,111.0843,10579.0
2021-05-03 12:20:00,120.19,120.31,120.18,120.28,8467.0,111.075,111.1859,111.0658,111.1582,8467.0
2021-05-03 12:30:00,120.25,120.34,120.18,120.26,9200.0,111.1305,111.2136,111.0658,111.1397,9200.0
2021-05-03 12:40:00,120.3,120.42,120.3,120.35,10372.0,111.1767,111.2876,111.1767,111.2229,10372.0
2021-05-03 12:50:00,120.37,120.41,120.28,120.38,8760.0,111.2414,111.2783,111.1582,111.2506,8760.0
2021-05-03 13:00:00,120.37,120.37,120.22,120.31,19887.0,111.2414,111.2414,111.1027,111.1859,19887.0
2021-05-03 13:10:00,120.29,120.35,120.29,120.3,5556.0,111.1674,111.2229,111.1674,111.1767,5556.0
2021-05-03 13:20:00,120.31,120.42,120.3,120.36,11373.0,111.1859,111.2876,111.1767,111.2321,11373.0
2021-05-03 13:30:00,120.37,120.41,120.29,120.41,8182.0,111.2414,111.2783,111.1674,111.2783,8182.0
2021-05-03 13:40:00,120.4,120.46,120.33,120.35,19363.0,111.2691,111.3245,111.2044,111.2229,19363.0
2021-05-03 13:50:00,120.36,120.37,120.26,120.28,14292.0,111.2321,111.2414,111.1397,111.1582,14292.0
2021-05-03 14:00:00,120.33,120.41,120.19,120.26,12990.0,111.2044,111.2783,111.075,111.1397,12990.0
2021-05-03 14:10:00,120.26,120.35,120.23,120.31,22649.0,111.1397,111.2229,111.112,111.1859,22649.0
2021-05-03 14:20:00,120.33,120.34,120.22,120.3,7566.0,111.2044,111.2136,111.1027,111.1767,7566.0
2021-05-03 14:30:00,120.31,120.35,120.24,120.3,12987.0,111.1859,111.2229,111.1212,111.1767,12987.0
2021-05-03 14:40:00,120.31,120.33,120.27,120.29,9077.0,111.1859,111.2044,111.1489,111.1674,9077.0
2021-05-03 14:50:00,120.29,120.35,120.24,120.27,11443.0,111.1674,111.2229,111.1212,111.1489,11443.0
2021-05-03 15:00:00,120.27,120.28,120.11,120.15,14229.0,111.1489,111.1582,111.0011,111.038,14229.0
2021-05-03 15:10:00,120.2,120.21,120.04,120.11,11373.0,111.0843,111.0935,110.9364,111.0011,11373.0
2021-05-03 15:20:00,120.09,120.24,120.07,120.17,15944.0,110.9826,111.1212,110.9641,111.0565,15944.0
2021-05-03 15:30:00,120.15,120.3,120.08,120.19,31586.0,111.038,111.1767,110.9734,111.075,31586.0
2021-05-03 15:40:00,120.2,120.32,120.16,120.22,35885.0,111.0843,111.1952,111.0473,111.1027,35885.0
2021-05-03 15:50:00,120.24,120.24,119.93,119.94,92190.0,111.1212,111.1212,110.8347,110.844,92190.0
2021-05-04 09:30:00,119.91,120.18,119.5,119.92,32131.0,110.8162,111.0658,110.4373,110.8255,32131.0
2021-05-04 09:40:00,119.79,120.23,119.73,120.08,19723.0,110.7053,111.112,110.6499,110.9734,19723.0
2021-05-04 09:50:00,120.1,120.57,119.94,120.57,21581.0,110.9918,111.4262,110.844,111.4262,21581.0
2021-05-04 10:00:00,120.69,120.69,120.3,120.58,20610.0,111.5371,111.5371,111.1767,111.4354,20610.0
2021-05-04 10:10:00,120.57,120.71,120.47,120.51,12626.0,111.4262,111.5556,111.3338,111.3707,12626.0
2021-05-04 10:20:00,120.51,120.66,120.44,120.53,20849.0,111.3707,111.5094,111.3061,111.3892,20849.0
2021-05-04 10:30:00,120.51,120.52,120.31,120.47,20828.0,111.3707,111.38,111.1859,111.3338,20828.0
2021-05-04 10:40:00,120.51,120.56,120.21,120.3,15558.0,111.3707,111.4169,111.0935,111.1767,15558.0
2021-05-04 10:50:00,120.29,120.37,119.94,119.94,15097.0,111.1674,111.2414,110.844,110.844,15097.0
2021-05-04 11:00:00,119.94,120.02,119.67,119.89,15403.0,110.844,110.9179,110.5944,110.7978,15403.0
2021-05-04 11:10:00,119.9,119.9,119.43,119.56,17162.0,110.807,110.807,110.3726,110.4928,17162.0
2021-05-04 11:20:00,119.56,119.78,119.39,119.77,17131.0,110.4928,110.6961,110.3357,110.6869,17131.0
2021-05-04 11:30:00,119.73,119.89,119.61,119.65,10080.0,110.6499,110.7978,110.539,110.576,10080.0
2021-05-04 11:40:00,119.67,119.68,119.4,119.43,11149.0,110.5944,110.6037,110.3449,110.3726,11149.0
2021-05-04 11:50:00,119.4,119.42,119.18,119.23,10734.0,110.3449,110.3634,110.1416,110.1878,10734.0
2021-05-04 12:00:00,119.2,119.52,119.2,119.44,13435.0,110.1601,110.4558,110.1601,110.3819,13435.0
2021-05-04 12:10:00,119.44,119.58,119.43,119.58,12642.0,110.3819,110.5113,110.3726,110.5113,12642.0
2021-05-04 12:20:00,119.61,119.61,119.43,119.44,9131.0,110.539,110.539,110.3726,110.3819,9131.0
2021-05-04 12:30:00,119.44,119.44,119.33,119.41,9067.0,110.3819,110.3819,110.2802,110.3542,9067.0
2021-05-04 12:40:00,119.38,119.47,119.32,119.33,9115.0,110.3264,110.4096,110.271,110.2802,9115.0
2021-05-04 12:50:00,119.35,119.38,119.22,119.25,11072.0,110.2987,110.3264,110.1786,110.2063,11072.0
2021-05-04 13:00:00,119.24,119.35,119.19,119.31,10405.0,110.1971,110.2987,110.1508,110.2617,10405.0
2021-05-04 13:10:00,119.32,119.51,119.32,119.45,10398.0,110.271,110.4466,110.271,110.3911,10398.0
2021-05-04 13:20:00,119.47,119.63,119.45,119.51,13317.0,110.4096,110.5575,110.3911,110.4466,13317.0
2021-05-04 13:30:00,119.51,119.56,119.42,119.56,10390.0,110.4466,110.4928,110.3634,110.4928,10390.0
2021-05-04 13:40:00,119.55,119.61,119.5,119.56,12412.0,110.4835,110.539,110.4373,110.4928,12412.0
2021-05-04 13:50:00,119.59,119.72,119.58,119.66,9817.0,110.5205,110.6407,110.5113,110.5852,9817.0
2021-05-04 14:00:00,119.64,119.68,119.55,119.6,12127.0,110.5667,110.6037,110.4835,110.5298,12127.0
2021-05-04 14:10:00,119.61,119.66,119.47,119.47,19368.0,110.539,110.5852,110.4096,110.4096,19368.0
2021-05-04 14:20:00,119.48,119.48,119.23,119.27,10136.0,110.4189,110.4189,110.1878,110.2248,10136.0
2021-05-04 14:30:00,119.29,119.39,119.26,119.34,14726.0,110.2433,110.3357,110.2155,110.2895,14726.0
2021-05-04 14:40:00,119.37,119.61,119.36,119.61,10433.0,110.3172,110.539,110.308,110.539,10433.0
2021-05-04 14:50:00,119.63,119.63,119.48,119.54,14877.0,110.5575,110.5575,110.4189,110.4743,14877.0
2021-05-04 15:00:00,119.52,119.6,119.44,119.49,12471.0,110.4558,110.5298,110.3819,110.4281,12471.0
2021-05-04 15:10:00,119.52,119.59,119.44,119.55,20724.0,110.4558,110.5205,110.3819,110.4835,20724.0
2021-05-04 15:20:00,119.53,119.58,119.36,119.42,29816.0,110.4651,110.5113,110.308,110.3634,29816.0
2021-05-04 15:30:00,119.46,119.7,119.38,119.65,34030.0,110.4004,110.6222,110.3264,110.576,34030.0
2021-05-04 15:40:00,119.66,119.68,119.51,119.56,44502.0,110.5852,110.6037,110.4466,110.4928,44502.0
2021-05-04 15:50:00,119.59,119.7,119.14,119.45,251666.0,110.5205,110.6222,110.1046,110.3911,251666.0
2021-05-05 09:30:00,119.52,120.37,119.44,120.24,61115.0,110.4558,111.2414,110.3819,111.1212,61115.0
2021-05-05 09:40:00,120.21,120.27,119.48,119.81,16793.0,111.0935,111.1489,110.4189,110.7238,16793.0
2021-05-05 09:50:00,119.79,119.94,119.7,119.94,14426.0,110.7053,110.844,110.6222,110.844,14426.0
2021-05-05 10:00:00,119.92,119.94,119.57,119.68,16800.0,110.8255,110.844,110.502,110.6037,16800.0
2021-05-05 10:10:00,119.67,119.74,119.47,119.47,11876.0,110.5944,110.6591,110.4096,110.4096,11876.0
2021-05-05 10:20:00,119.42,119.47,119.21,119.37,12370.0,110.3634,110.4096,110.1693,110.3172,12370.0
2021-05-05 10:30:00,119.37,119.4,119.06,119.21,24344.0,110.3172,110.3449,110.0307,110.1693,24344.0
2021-05-05 10:40:00,119.24,119.47,119.19,119.31,14975.0,110.1971,110.4096,110.1508,110.2617,14975.0
2021-05-05 10:50:00,119.31,119.38,119.22,119.31,9870.0,110.2617,110.3264,110.1786,110.2617,9870.0
2021-05-05 11:00:00,119.29,119.43,119.11,119.41,12446.0,110.2433,110.3726,110.0769,110.3542,12446.0
2021-05-05 11:10:00,119.42,119.66,119.4,119.65,10161.0,110.3634,110.5852,110.3449,110.576,10161.0
2021-05-05 11:20:00,119.67,119.73,119.52,119.56,7979.0,110.5944,110.6499,110.4558,110.4928,7979.0
2021-05-05 11:30:00,119.64,119.88,119.63,119.88,14192.0,110.5667,110.7885,110.5575,110.7885,14192.0
2021-05-05 11:40:00,119.87,120.14,119.82,120.1,11184.0,110.7793,111.0288,110.7331,110.9918,11184.0
2021-05-05 11:50:00,120.1,120.45,120.1,120.43,11903.0,110.9918,111.3153,110.9918,111.2968,11903.0
2021-05-05 12:00:00,120.42,120.61,120.37,120.6,18134.0,111.2876,111.4632,111.2414,111.4539,18134.0
2021-05-05 12:10:00,120.59,120.63,120.47,120.47,16152.0,111.4447,111.4816,111.3338,111.3338,16152.0
2021-05-05 12:20:00,120.41,120.63,120.41,120.56,7035.0,111.2783,111.4816,111.2783,111.4169,7035.0
2021-05-05 12:30:00,120.6,120.75,120.59,120.73,10925.0,111.4539,111.5925,111.4447,111.5741,10925.0
2021-05-05 12:40:00,120.73,120.74,120.57,120.62,12222.0,111.5741,111.5833,111.4262,111.4724,12222.0
2021-05-05 12:50:00,120.6,120.66,120.56,120.59,7103.0,111.4539,111.5094,111.4169,111.4447,7103.0
2021-05-05 13:00:00,120.59,120.64,120.58,120.61,7234.0,111.4447,111.4909,111.4354,111.4632,7234.0
2021-05-05 13:10:00,120.61,120.68,120.56,120.66,8571.0,111.4632,111.5278,111.4169,111.5094,8571.0
2021-05-05 13:20:00,120.66,120.67,120.56,120.6,6715.0,111.5094,111.5186,111.4169,111.4539,6715.0
2021-05-05 13:30:00,120.62,120.83,120.61,120.75,11260.0,111.4724,111.6665,111.4632,111.5925,11260.0
2021-05-05 13:40:00,120.76,120.85,120.73,120.81,8563.0,111.6018,111.685,111.5741,111.648,8563.0
2021-05-05 13:50:00,120.77,120.77,120.61,120.68,8449.0,111.611,111.611,111.4632,111.5278,8449.0
2021-05-05 14:00:00,120.73,120.87,120.71,120.8,11027.0,111.5741,111.7034,111.5556,111.6387,11027.0
2021-05-05 14:10:00,120.8,120.91,120.76,120.87,14400.0,111.6387,111.7404,111.6018,111.7034,14400.0
2021-05-05 14:20:00,120.85,121.01,120.84,121.01,10830.0,111.685,111.8328,111.6757,111.8328,10830.0
2021-05-05 14:30:00,121.01,121.09,120.85,120.86,24791.0,111.8328,111.9068,111.685,111.6942,24791.0
2021-05-05 14:40:00,120.87,121.12,120.87,121.09,19497.0,111.7034,111.9345,111.7034,111.9068,19497.0
2021-05-05 14:50:00,121.08,121.26,121.03,121.2,45000.0,111.8975,112.0639,111.8513,112.0084,45000.0
2021-05-05 15:00:00,121.21,121.39,121.17,121.22,41141.0,112.0177,112.184,111.9807,112.0269,41141.0
2021-05-05 15:10:00,121.25,121.37,121.21,121.34,22678.0,112.0546,112.1655,112.0177,112.1378,22678.0
2021-05-05 15:20:00,121.33,121.35,121.07,121.25,35001.0,112.1286,112.147,111.8883,112.0546,35001.0
2021-05-05 15:30:00,121.22,121.24,120.9,121.06,50955.0,112.0269,112.0454,111.7312,111.879,50955.0
2021-05-05 15:40:00,121.03,121.14,120.85,120.89,60190.0,111.8513,111.953,111.685,111.7219,60190.0
2021-05-05 15:50:00,120.87,121.13,120.77,121.12,159585.0,111.7034,111.9437,111.611,111.9345,159585.0
2021-05-06 09:30:00,121.85,122.41,121.7,122.11,35838.0,112.6091,113.1266,112.4705,112.8494,35838.0
2021-05-06 09:40:00,122.1,122.21,121.7,121.99,19148.0,112.8402,112.9418,112.4705,112.7385,19148.0
2021-05-06 09:50:00,122.0,122.01,121.74,121.98,13406.0,112.7477,112.757,112.5075,112.7293,13406.0
2021-05-06 10:00:00,121.94,122.06,121.75,121.77,16155.0,112.6923,112.8032,112.5167,112.5352,16155.0
2021-05-06 10:10:00,121.77,121.94,121.55,121.56,17885.0,112.5352,112.6923,112.3319,112.3411,17885.0
2021-05-06 10:20:00,121.56,121.71,121.54,121.59,16275.0,112.3411,112.4797,112.3226,112.3688,16275.0
2021-05-06 10:30:00,121.58,121.78,121.48,121.76,15756.0,112.3596,112.5444,112.2672,112.5259,15756.0
2021-05-06 10:40:00,121.78,121.83,121.61,121.83,10964.0,112.5444,112.5906,112.3873,112.5906,10964.0
2021-05-06 10:50:00,121.8,121.84,121.68,121.75,13579.0,112.5629,112.5999,112.452,112.5167,13579.0
2021-05-06 11:00:00,121.74,121.9,121.63,121.66,9944.0,112.5075,112.6553,112.4058,112.4335,9944.0
2021-05-06 11:10:00,121.61,121.62,121.41,121.42,10806.0,112.3873,112.3966,112.2025,112.2117,10806.0
2021-05-06 11:20:00,121.46,121.48,121.3,121.44,15246.0,112.2487,112.2672,112.1008,112.2302,15246.0
2021-05-06 11:30:00,121.44,121.63,121.44,121.63,9942.0,112.2302,112.4058,112.2302,112.4058,9942.0
2021-05-06 11:40:00,121.63,121.72,121.52,121.72,5714.0,112.4058,112.489,112.3041,112.489,5714.0
2021-05-06 11:50:00,121.76,121.89,121.58,121.63,8142.0,112.5259,112.6461,112.3596,112.4058,8142.0
2021-05-06 12:00:00,121.66,121.68,121.51,121.56,9472.0,112.4335,112.452,112.2949,112.3411,9472.0
2021-05-06 12:10:00,121.53,121.61,121.47,121.54,8323.0,112.3134,112.3873,112.2579,112.3226,8323.0
2021-05-06 12:20:00,121.54,121.58,121.42,121.51,6204.0,112.3226,112.3596,112.2117,112.2949,6204.0
2021-05-06 12:30:00,121.48,121.48,121.19,121.19,10013.0,112.2672,112.2672,111.9992,111.9992,10013.0
2021-05-06 12:40:00,121.22,121.39,121.22,121.28,9090.0,112.0269,112.184,112.0269,112.0823,9090.0
2021-05-06 12:50:00,121.32,121.4,121.22,121.25,7302.0,112.1193,112.1932,112.0269,112.0546,7302.0
2021-05-06 13:00:00,121.24,121.45,121.24,121.44,9530.0,112.0454,112.2395,112.0454,112.2302,9530.0
2021-05-06 13:10:00,121.45,121.48,121.22,121.27,21916.0,112.2395,112.2672,112.0269,112.0731,21916.0
2021-05-06 13:20:00,121.28,121.35,121.23,121.35,7458.0,112.0823,112.147,112.0361,112.147,7458.0
2021-05-06 13:30:00,121.34,121.35,121.0,121.0,11544.0,112.1378,112.147,111.8236,111.8236,11544.0
2021-05-06 13:40:00,121.02,121.28,120.99,121.21,10130.0,111.8421,112.0823,111.8143,112.0177,10130.0
2021-05-06 13:50:00,121.22,121.22,120.98,121.02,8039.0,112.0269,112.0269,111.8051,111.8421,8039.0
2021-05-06 14:00:00,121.0,121.01,120.89,120.91,19537.0,111.8236,111.8328,111.7219,111.7404,19537.0
2021-05-06 14:10:00,120.94,121.12,120.85,121.03,11075.0,111.7681,111.9345,111.685,111.8513,11075.0
2021-05-06 14:20:00,121.0,121.03,120.75,120.8,10421.0,111.8236,111.8513,111.5925,111.6387,10421.0
2021-05-06 14:30:00,120.8,120.95,120.72,120.81,14390.0,111.6387,111.7774,111.5648,111.648,14390.0
2021-05-06 14:40:00,120.82,120.86,120.75,120.8,7978.0,111.6572,111.6942,111.5925,111.6387,7978.0
2021-05-06 14:50:00,120.78,120.87,120.73,120.78,11330.0,111.6203,111.7034,111.5741,111.6203,11330.0
2021-05-06 15:00:00,120.78,120.83,120.59,120.62,12232.0,111.6203,111.6665,111.4447,111.4724,12232.0
2021-05-06 15:10:00,120.62,120.74,120.57,120.68,12220.0,111.4724,111.5833,111.4262,111.5278,12220.0
2021-05-06 15:20:00,120.65,120.91,120.61,120.83,19807.0,111.5001,111.7404,111.4632,111.6665,19807.0
2021-05-06 15:30:00,120.83,121.11,120.8,121.11,27545.0,111.6665,111.9252,111.6387,111.9252,27545.0
2021-05-06 15:40:00,121.12,121.16,120.95,121.05,32105.0,111.9345,111.9714,111.7774,111.8698,32105.0
2021-05-06 15:50:00,121.09,121.37,121.09,121.29,123000.0,111.9068,112.1655,111.9068,112.0916,123000.0
2021-05-07 09:30:00,121.27,121.63,121.26,121.45,22886.0,112.0731,112.4058,112.0639,112.2395,22886.0
2021-05-07 09:40:00,121.52,121.65,121.31,121.44,15210.0,112.3041,112.4243,112.1101,112.2302,15210.0
2021-05-07 09:50:00,121.55,121.77,121.41,121.67,7289.0,112.3319,112.5352,112.2025,112.4428,7289.0
2021-05-07 10:00:00,121.67,122.0,121.66,121.98,13375.0,112.4428,112.7477,112.4335,112.7293,13375.0
2021-05-07 10:10:00,121.93,122.17,121.86,121.96,16524.0,112.6831,112.9049,112.6184,112.7108,16524.0
2021-05-07 10:20:00,121.96,121.99,121.78,121.82,7688.0,112.7108,112.7385,112.5444,112.5814,7688.0
2021-05-07 10:30:00,121.84,121.9,121.52,121.73,10705.0,112.5999,112.6553,112.3041,112.4982,10705.0
2021-05-07 10:40:00,121.73,121.8,121.63,121.74,8965.0,112.4982,112.5629,112.4058,112.5075,8965.0
2021-05-07 10:50:00,121.76,122.26,121.71,122.24,20260.0,112.5259,112.988,112.4797,112.9695,20260.0
2021-05-07 11:00:00,122.23,122.37,122.16,122.16,14204.0,112.9603,113.0897,112.8956,112.8956,14204.0
2021-05-07 11:10:00,122.18,122.23,122.03,122.03,3455.0,112.9141,112.9603,112.7755,112.7755,3455.0
2021-05-07 11:20:00,122.06,122.16,121.97,122.1,5864.0,112.8032,112.8956,112.72,112.8402,5864.0
2021-05-07 11:30:00,122.1,122.21,122.08,122.13,4730.0,112.8402,112.9418,112.8217,112.8679,4730.0
2021-05-07 11:40:00,122.12,122.24,122.06,122.06,4853.0,112.8586,112.9695,112.8032,112.8032,4853.0
2021-05-07 11:50:00,122.09,122.19,121.69,121.69,24023.0,112.8309,112.9233,112.4613,112.4613,24023.0
2021-05-07 12:00:00,121.73,121.85,121.71,121.83,13687.0,112.4982,112.6091,112.4797,112.5906,13687.0
2021-05-07 12:10:00,121.82,121.85,121.66,121.75,11936.0,112.5814,112.6091,112.4335,112.5167,11936.0
2021-05-07 12:20:00,121.77,121.83,121.63,121.63,8483.0,112.5352,112.5906,112.4058,112.4058,8483.0
2021-05-07 12:30:00,121.63,121.63,121.52,121.56,6526.0,112.4058,112.4058,112.3041,112.3411,6526.0
2021-05-07 12:40:00,121.59,121.67,121.53,121.54,6158.0,112.3688,112.4428,112.3134,112.3226,6158.0
2021-05-07 12:50:00,121.55,121.61,121.51,121.59,5454.0,112.3319,112.3873,112.2949,112.3688,5454.0
2021-05-07 13:00:00,121.59,121.74,121.56,121.71,3822.0,112.3688,112.5075,112.3411,112.4797,3822.0
2021-05-07 13:10:00,121.68,121.69,121.58,121.65,5276.0,112.452,112.4613,112.3596,112.4243,5276.0
2021-05-07 13:20:00,121.65,121.76,121.6,121.73,16145.0,112.4243,112.5259,112.3781,112.4982,16145.0
2021-05-07 13:30:00,121.73,121.77,121.47,121.48,57787.0,112.4982,112.5352,112.2579,112.2672,57787.0
2021-05-07 13:40:00,121.46,121.52,121.45,121.48,6798.0,112.2487,112.3041,112.2395,112.2672,6798.0
2021-05-07 13:50:00,121.46,121.52,121.42,121.46,6900.0,112.2487,112.3041,112.2117,112.2487,6900.0
2021-05-07 14:00:00,121.47,121.52,121.46,121.51,16436.0,112.2579,112.3041,112.2487,112.2949,16436.0
2021-05-07 14:10:00,121.49,121.52,121.42,121.5,10714.0,112.2764,112.3041,112.2117,112.2857,10714.0
2021-05-07 14:20:00,121.48,121.5,121.42,121.49,8266.0,112.2672,112.2857,112.2117,112.2764,8266.0
2021-05-07 14:30:00,121.49,121.49,121.32,121.33,14230.0,112.2764,112.2764,112.1193,112.1286,14230.0
2021-05-07 14:40:00,121.31,121.4,121.23,121.38,18348.0,112.1101,112.1932,112.0361,112.1748,18348.0
2021-05-07 14:50:00,121.37,121.4,121.27,121.34,11337.0,112.1655,112.1932,112.0731,112.1378,11337.0
2021-05-07 15:00:00,121.31,121.33,121.24,121.29,11207.0,112.1101,112.1286,112.0454,112.0916,11207.0
2021-05-07 15:10:00,121.28,121.31,121.22,121.25,13828.0,112.0823,112.1101,112.0269,112.0546,13828.0
2021-05-07 15:20:00,121.25,121.28,121.17,121.23,14060.0,112.0546,112.0823,111.9807,112.0361,14060.0
2021-05-07 15:30:00,121.24,121.46,121.24,121.38,16785.0,112.0454,112.2487,112.0454,112.1748,16785.0
2021-05-07 15:40:00,121.37,121.42,121.16,121.23,43342.0,112.1655,112.2117,111.9714,112.0361,43342.0
2021-05-07 15:50:00,121.22,121.26,121.1,121.23,102912.0,112.0269,112.0639,111.916,112.0361,102912.0
2021-05-10 09:30:00,121.57,121.91,121.3,121.57,32990.0,112.3504,112.6646,112.1008,112.3504,32990.0
2021-05-10 09:40:00,121.48,121.62,121.3,121.3,16563.0,112.2672,112.3966,112.1008,112.1008,16563.0
2021-05-10 09:50:00,121.29,121.84,121.29,121.83,16972.0,112.0916,112.5999,112.0916,112.5906,16972.0
2021-05-10 10:00:00,121.88,121.88,121.49,121.58,23181.0,112.6368,112.6368,112.2764,112.3596,23181.0
2021-05-10 10:10:00,121.59,121.9,121.57,121.75,18487.0,112.3688,112.6553,112.3504,112.5167,18487.0
2021-05-10 10:20:00,121.74,122.07,121.73,121.96,38788.0,112.5075,112.8124,112.4982,112.7108,38788.0
2021-05-10 10:30:00,121.94,121.94,121.79,121.9,14617.0,112.6923,112.6923,112.5537,112.6553,14617.0
2021-05-10 10:40:00,121.91,122.29,121.87,122.14,21904.0,112.6646,113.0157,112.6276,112.8771,21904.0
2021-05-10 10:50:00,122.12,122.33,122.09,122.31,14312.0,112.8586,113.0527,112.8309,113.0342,14312.0
2021-05-10 11:00:00,122.34,122.43,122.3,122.39,11216.0,113.062,113.1451,113.025,113.1082,11216.0
2021-05-10 11:10:00,122.38,122.43,122.18,122.24,9476.0,113.0989,113.1451,112.9141,112.9695,9476.0
2021-05-10 11:20:00,122.23,122.41,122.16,122.27,9399.0,112.9603,113.1266,112.8956,112.9973,9399.0
2021-05-10 11:30:00,122.25,122.3,122.17,122.25,9458.0,112.9788,113.025,112.9049,112.9788,9458.0
2021-05-10 11:40:00,122.25,122.28,122.16,122.22,10571.0,112.9788,113.0065,112.8956,112.9511,10571.0
2021-05-10 11:50:00,122.22,122.36,122.04,122.04,23332.0,112.9511,113.0804,112.7847,112.7847,23332.0
2021-05-10 12:00:00,122.05,122.32,122.04,122.17,8942.0,112.794,113.0435,112.7847,112.9049,8942.0
2021-05-10 12:10:00,122.18,122.36,122.18,122.36,10131.0,112.9141,113.0804,112.9141,113.0804,10131.0
2021-05-10 12:20:00,122.39,122.53,122.33,122.33,17113.0,113.1082,113.2375,113.0527,113.0527,17113.0
2021-05-10 12:30:00,122.36,122.48,122.29,122.38,5789.0,113.0804,113.1913,113.0157,113.0989,5789.0
2021-05-10 12:40:00,122.41,122.41,122.27,122.3,5474.0,113.1266,113.1266,112.9973,113.025,5474.0
2021-05-10 12:50:00,122.3,122.3,122.18,122.24,6224.0,113.025,113.025,112.9141,112.9695,6224.0
2021-05-10 13:00:00,122.2,122.21,122.05,122.2,9132.0,112.9326,112.9418,112.794,112.9326,9132.0
2021-05-10 13:10:00,122.23,122.33,122.22,122.27,12782.0,112.9603,113.0527,112.9511,112.9973,12782.0
2021-05-10 13:20:00,122.29,122.44,122.29,122.44,7954.0,113.0157,113.1544,113.0157,113.1544,7954.0
2021-05-10 13:30:00,122.39,122.59,122.39,122.56,7939.0,113.1082,113.293,113.1082,113.2653,7939.0
2021-05-10 13:40:00,122.53,122.72,122.52,122.72,7814.0,113.2375,113.4131,113.2283,113.4131,7814.0
2021-05-10 13:50:00,122.71,122.73,122.45,122.47,11239.0,113.4039,113.4224,113.1636,113.1821,11239.0
2021-05-10 14:00:00,122.49,122.6,122.48,122.56,11293.0,113.2006,113.3022,113.1913,113.2653,11293.0
2021-05-10 14:10:00,122.56,122.6,122.31,122.31,11677.0,113.2653,113.3022,113.0342,113.0342,11677.0
2021-05-10 14:20:00,122.33,122.34,122.22,122.23,13246.0,113.0527,113.062,112.9511,112.9603,13246.0
2021-05-10 14:30:00,122.22,122.31,122.16,122.2,15872.0,112.9511,113.0342,112.8956,112.9326,15872.0
2021-05-10 14:40:00,122.2,122.22,122.1,122.17,6196.0,112.9326,112.9511,112.8402,112.9049,6196.0
2021-05-10 14:50:00,122.15,122.22,122.05,122.22,13896.0,112.8864,112.9511,112.794,112.9511,13896.0
2021-05-10 15:00:00,122.19,122.36,122.15,122.16,16441.0,112.9233,113.0804,112.8864,112.8956,16441.0
2021-05-10 15:10:00,122.18,122.18,122.05,122.14,19374.0,112.9141,112.9141,112.794,112.8771,19374.0
2021-05-10 15:20:00,122.14,122.25,122.1,122.23,22074.0,112.8771,112.9788,112.8402,112.9603,22074.0
2021-05-10 15:30:00,122.23,122.24,122.09,122.15,25066.0,112.9603,112.9695,112.8309,112.8864,25066.0
2021-05-10 15:40:00,122.17,122.35,122.08,122.11,31202.0,112.9049,113.0712,112.8217,112.8494,31202.0
2021-05-10 15:50:00,122.11,122.19,121.89,121.91,76553.0,112.8494,112.9233,112.6461,112.6646,76553.0
2021-05-11 09:30:00,122.11,122.11,120.71,120.71,50467.0,112.8494,112.8494,111.5556,111.5556,50467.0
2021-05-11 09:40:00,120.66,120.78,120.45,120.53,20417.0,111.5094,111.6203,111.3153,111.3892,20417.0
2021-05-11 09:50:00,120.49,120.73,120.33,120.73,28671.0,111.3523,111.5741,111.2044,111.5741,28671.0
2021-05-11 10:00:00,120.75,120.92,120.69,120.78,16904.0,111.5925,111.7496,111.5371,111.6203,16904.0
2021-05-11 10:10:00,120.75,120.75,120.48,120.69,16719.0,111.5925,111.5925,111.343,111.5371,16719.0
2021-05-11 10:20:00,120.7,120.83,120.42,120.59,30419.0,111.5463,111.6665,111.2876,111.4447,30419.0
2021-05-11 10:30:00,120.63,120.63,119.79,119.87,34131.0,111.4816,111.4816,110.7053,110.7793,34131.0
2021-05-11 10:40:00,119.85,119.97,119.45,119.64,39917.0,110.7608,110.8717,110.3911,110.5667,39917.0
2021-05-11 10:50:00,119.61,119.7,119.4,119.42,53292.0,110.539,110.6222,110.3449,110.3634,53292.0
2021-05-11 11:00:00,119.42,119.58,119.27,119.4,24762.0,110.3634,110.5113,110.2248,110.3449,24762.0
2021-05-11 11:10:00,119.38,119.45,119.08,119.34,54993.0,110.3264,110.3911,110.0492,110.2895,54993.0
2021-05-11 11:20:00,119.35,119.38,119.0,119.09,66948.0,110.2987,110.3264,109.9753,110.0584,66948.0
2021-05-11 11:30:00,119.11,119.24,118.98,119.0,111292.0,110.0769,110.1971,109.9568,109.9753,111292.0
2021-05-11 11:40:00,119.01,119.08,118.79,118.94,26143.0,109.9845,110.0492,109.7812,109.9198,26143.0
2021-05-11 11:50:00,118.94,119.33,118.88,119.27,26452.0,109.9198,110.2802,109.8644,110.2248,26452.0
2021-05-11 12:00:00,119.24,119.38,118.99,118.99,18199.0,110.1971,110.3264,109.966,109.966,18199.0
2021-05-11 12:10:00,118.99,119.08,118.83,119.06,10995.0,109.966,110.0492,109.8181,110.0307,10995.0
2021-05-11 12:20:00,119.02,119.02,118.74,118.79,6859.0,109.9937,109.9937,109.735,109.7812,6859.0
2021-05-11 12:30:00,118.83,118.83,118.46,118.82,41446.0,109.8181,109.8181,109.4762,109.8089,41446.0
2021-05-11 12:40:00,118.79,118.8,118.54,118.6,10584.0,109.7812,109.7904,109.5501,109.6056,10584.0
2021-05-11 12:50:00,118.63,118.63,118.31,118.45,14627.0,109.6333,109.6333,109.3376,109.467,14627.0
2021-05-11 13:00:00,118.44,118.68,118.42,118.68,13498.0,109.4577,109.6795,109.4392,109.6795,13498.0
2021-05-11 13:10:00,118.68,118.85,118.62,118.78,14652.0,109.6795,109.8366,109.6241,109.7719,14652.0
2021-05-11 13:20:00,118.83,118.88,118.72,118.85,9637.0,109.8181,109.8644,109.7165,109.8366,9637.0
2021-05-11 13:30:00,118.92,119.16,118.88,119.16,20100.0,109.9013,110.1231,109.8644,110.1231,20100.0
2021-05-11 13:40:00,119.17,119.23,119.05,119.1,21524.0,110.1324,110.1878,110.0215,110.0677,21524.0
2021-05-11 13:50:00,119.08,119.11,118.88,119.04,16600.0,110.0492,110.0769,109.8644,110.0122,16600.0
2021-05-11 14:00:00,119.07,119.18,118.88,118.88,29209.0,110.0399,110.1416,109.8644,109.8644,29209.0
2021-05-11 14:10:00,118.9,118.94,118.6,118.67,12939.0,109.8828,109.9198,109.6056,109.6703,12939.0
2021-05-11 14:20:00,118.68,119.07,118.67,119.05,15206.0,109.6795,110.0399,109.6703,110.0215,15206.0
2021-05-11 14:30:00,119.03,119.03,118.82,118.96,16325.0,110.003,110.003,109.8089,109.9383,16325.0
2021-05-11 14:40:00,118.96,119.06,118.89,118.99,29803.0,109.9383,110.0307,109.8736,109.966,29803.0
2021-05-11 14:50:00,119.02,119.41,118.99,119.4,56260.0,109.9937,110.3542,109.966,110.3449,56260.0
2021-05-11 15:00:00,119.38,119.52,119.33,119.37,24641.0,110.3264,110.4558,110.2802,110.3172,24641.0
2021-05-11 15:10:00,119.37,119.37,119.14,119.14,41809.0,110.3172,110.3172,110.1046,110.1046,41809.0
2021-05-11 15:20:00,119.16,119.28,118.98,119.09,117433.0,110.1231,110.234,109.9568,110.0584,117433.0
2021-05-11 15:30:00,119.07,119.09,118.47,118.48,76274.0,110.0399,110.0584,109.4855,109.4947,76274.0
2021-05-11 15:40:00,118.48,118.98,118.48,118.97,151980.0,109.4947,109.9568,109.4947,109.9475,151980.0
2021-05-11 15:50:00,118.98,119.19,118.83,119.12,166159.0,109.9568,110.1508,109.8181,110.0862,166159.0
2021-05-12 09:30:00,118.78,119.11,118.55,118.94,38950.0,109.7719,110.0769,109.5594,109.9198,38950.0
2021-05-12 09:40:00,119.06,119.08,118.79,118.79,14965.0,110.0307,110.0492,109.7812,109.7812,14965.0
2021-05-12 09:50:00,118.81,119.04,118.45,118.5,21877.0,109.7997,110.0122,109.467,109.5132,21877.0
2021-05-12 10:00:00,118.47,118.79,118.27,118.76,35376.0,109.4855,109.7812,109.3006,109.7535,35376.0
2021-05-12 10:10:00,118.79,118.93,118.7,118.83,10087.0,109.7812,109.9106,109.698,109.8181,10087.0
2021-05-12 10:20:00,118.86,119.02,118.67,118.67,10163.0,109.8459,109.9937,109.6703,109.6703,10163.0
2021-05-12 10:30:00,118.63,118.63,118.39,118.44,17725.0,109.6333,109.6333,109.4115,109.4577,17725.0
2021-05-12 10:40:00,118.41,118.43,118.22,118.29,15745.0,109.43,109.4485,109.2544,109.3191,15745.0
2021-05-12 10:50:00,118.31,118.44,118.05,118.39,21452.0,109.3376,109.4577,109.0973,109.4115,21452.0
2021-05-12 11:00:00,118.35,118.57,118.26,118.55,16645.0,109.3746,109.5779,109.2914,109.5594,16645.0
2021-05-12 11:10:00,118.52,118.52,118.28,118.35,11344.0,109.5317,109.5317,109.3099,109.3746,11344.0
2021-05-12 11:20:00,118.34,118.36,118.08,118.21,14318.0,109.3653,109.3838,109.125,109.2452,14318.0
2021-05-12 11:30:00,118.2,118.23,117.83,117.88,11134.0,109.2359,109.2637,108.894,108.9402,11134.0
2021-05-12 11:40:00,117.86,118.15,117.77,117.78,10913.0,108.9217,109.1897,108.8385,108.8478,10913.0
2021-05-12 11:50:00,117.75,117.75,117.33,117.39,12060.0,108.8201,108.8201,108.4319,108.4874,12060.0
2021-05-12 12:00:00,117.41,117.43,117.32,117.41,10791.0,108.5058,108.5243,108.4227,108.5058,10791.0
2021-05-12 12:10:00,117.38,117.38,117.1,117.31,11432.0,108.4781,108.4781,108.2193,108.4134,11432.0
2021-05-12 12:20:00,117.33,117.39,117.27,117.33,10128.0,108.4319,108.4874,108.3765,108.4319,10128.0
2021-05-12 12:30:00,117.33,117.49,117.24,117.36,16338.0,108.4319,108.5798,108.3487,108.4596,16338.0
2021-05-12 12:40:00,117.35,117.49,117.2,117.42,15751.0,108.4504,108.5798,108.3118,108.5151,15751.0
2021-05-12 12:50:00,117.45,117.73,117.45,117.7,11504.0,108.5428,108.8016,108.5428,108.7738,11504.0
2021-05-12 13:00:00,117.73,117.79,117.58,117.66,12684.0,108.8016,108.857,108.6629,108.7369,12684.0
2021-05-12 13:10:00,117.63,117.83,117.59,117.61,17817.0,108.7092,108.894,108.6722,108.6907,17817.0
2021-05-12 13:20:00,117.61,117.69,117.48,117.5,30856.0,108.6907,108.7646,108.5705,108.589,30856.0
2021-05-12 13:30:00,117.5,117.62,117.36,117.55,12536.0,108.589,108.6999,108.4596,108.6352,12536.0
2021-05-12 13:40:00,117.53,117.56,117.34,117.38,11795.0,108.6167,108.6445,108.4411,108.4781,11795.0
2021-05-12 13:50:00,117.37,117.56,117.31,117.45,13522.0,108.4689,108.6445,108.4134,108.5428,13522.0
2021-05-12 14:00:00,117.43,117.55,117.36,117.39,18193.0,108.5243,108.6352,108.4596,108.4874,18193.0
2021-05-12 14:10:00,117.41,117.53,117.37,117.42,16844.0,108.5058,108.6167,108.4689,108.5151,16844.0
2021-05-12 14:20:00,117.47,117.52,117.4,117.45,12530.0,108.5613,108.6075,108.4966,108.5428,12530.0
2021-05-12 14:30:00,117.46,117.73,117.4,117.68,15074.0,108.552,108.8016,108.4966,108.7554,15074.0
2021-05-12 14:40:00,117.65,117.72,117.59,117.65,13979.0,108.7276,108.7923,108.6722,108.7276,13979.0
2021-05-12 14:50:00,117.65,117.74,117.55,117.61,17415.0,108.7276,108.8108,108.6352,108.6907,17415.0
2021-05-12 15:00:00,117.62,117.63,117.41,117.44,17560.0,108.6999,108.7092,108.5058,108.5336,17560.0
2021-05-12 15:10:00,117.46,117.52,117.34,117.41,41457.0,108.552,108.6075,108.4411,108.5058,41457.0
2021-05-12 15:20:00,117.41,117.42,116.95,117.02,45873.0,108.5058,108.5151,108.0807,108.1454,45873.0
2021-05-12 15:30:00,117.01,117.29,116.92,117.21,59739.0,108.1362,108.3949,108.053,108.321,59739.0
2021-05-12 15:40:00,117.23,117.46,117.19,117.33,60093.0,108.3395,108.552,108.3025,108.4319,60093.0
2021-05-12 15:50:00,117.29,117.43,117.1,117.1,174051.0,108.3949,108.5243,108.2193,108.2193,174051.0
2021-05-13 09:30:00,117.28,118.03,117.28,117.8,21897.0,108.3857,109.0788,108.3857,108.8663,21897.0
2021-05-13 09:40:00,117.85,117.99,117.52,117.55,21786.0,108.9125,109.0419,108.6075,108.6352,21786.0
2021-05-13 09:50:00,117.56,117.88,117.5,117.59,17250.0,108.6445,108.9402,108.589,108.6722,17250.0
2021-05-13 10:00:00,117.62,118.07,117.62,117.79,14397.0,108.6999,109.1158,108.6999,108.857,14397.0
2021-05-13 10:10:00,117.84,118.19,117.84,118.04,17137.0,108.9032,109.2267,108.9032,109.0881,17137.0
2021-05-13 10:20:00,118.02,118.11,117.96,118.09,12401.0,109.0696,109.1528,109.0141,109.1343,12401.0
2021-05-13 10:30:00,118.11,118.26,117.97,118.02,21182.0,109.1528,109.2914,109.0234,109.0696,21182.0
2021-05-13 10:40:00,118.02,118.07,117.83,117.86,16454.0,109.0696,109.1158,108.894,108.9217,16454.0
2021-05-13 10:50:00,117.83,118.12,117.78,118.07,19991.0,108.894,109.162,108.8478,109.1158,19991.0
2021-05-13 11:00:00,118.08,118.17,117.93,117.94,20425.0,109.125,109.2082,108.9864,108.9956,20425.0
2021-05-13 11:10:00,117.95,118.33,117.91,118.33,20172.0,109.0049,109.3561,108.9679,109.3561,20172.0
2021-05-13 11:20:00,118.32,118.59,118.23,118.28,32886.0,109.3468,109.5964,109.2637,109.3099,32886.0
2021-05-13 11:30:00,118.29,118.5,118.17,118.48,48955.0,109.3191,109.5132,109.2082,109.4947,48955.0
2021-05-13 11:40:00,118.48,118.53,118.32,118.48,26072.0,109.4947,109.5409,109.3468,109.4947,26072.0
2021-05-13 11:50:00,118.47,118.51,118.14,118.29,16001.0,109.4855,109.5224,109.1805,109.3191,16001.0
2021-05-13 12:00:00,118.31,118.45,118.16,118.42,11443.0,109.3376,109.467,109.199,109.4392,11443.0
2021-05-13 12:10:00,118.42,118.43,118.17,118.18,7761.0,109.4392,109.4485,109.2082,109.2174,7761.0
2021-05-13 12:20:00,118.19,118.32,118.07,118.31,8870.0,109.2267,109.3468,109.1158,109.3376,8870.0
2021-05-13 12:30:00,118.3,118.39,118.24,118.33,11537.0,109.3283,109.4115,109.2729,109.3561,11537.0
2021-05-13 12:40:00,118.34,118.34,118.12,118.18,9308.0,109.3653,109.3653,109.162,109.2174,9308.0
2021-05-13 12:50:00,118.19,118.2,117.91,117.91,9215.0,109.2267,109.2359,108.9679,108.9679,9215.0
2021-05-13 13:00:00,117.89,118.09,117.84,118.09,14463.0,108.9494,109.1343,108.9032,109.1343,14463.0
2021-05-13 13:10:00,118.1,118.23,118.04,118.04,10953.0,109.1435,109.2637,109.0881,109.0881,10953.0
2021-05-13 13:20:00,118.02,118.04,117.81,117.95,12776.0,109.0696,109.0881,108.8755,109.0049,12776.0
2021-05-13 13:30:00,117.93,117.95,117.69,117.82,11905.0,108.9864,109.0049,108.7646,108.8847,11905.0
2021-05-13 13:40:00,117.78,117.95,117.78,117.81,13908.0,108.8478,109.0049,108.8478,108.8755,13908.0
2021-05-13 13:50:00,117.82,118.02,117.8,118.0,13611.0,108.8847,109.0696,108.8663,109.0511,13611.0
2021-05-13 14:00:00,117.97,118.29,117.9,118.27,23759.0,109.0234,109.3191,108.9587,109.3006,23759.0
2021-05-13 14:10:00,118.29,118.49,118.29,118.42,12359.0,109.3191,109.5039,109.3191,109.4392,12359.0
2021-05-13 14:20:00,118.44,118.75,118.44,118.73,12657.0,109.4577,109.7442,109.4577,109.7257,12657.0
2021-05-13 14:30:00,118.72,118.78,118.63,118.69,15054.0,109.7165,109.7719,109.6333,109.6888,15054.0
2021-05-13 14:40:00,118.68,118.74,118.58,118.61,8494.0,109.6795,109.735,109.5871,109.6148,8494.0
2021-05-13 14:50:00,118.57,118.66,118.47,118.48,14427.0,109.5779,109.661,109.4855,109.4947,14427.0
2021-05-13 15:00:00,118.46,118.67,118.46,118.61,16726.0,109.4762,109.6703,109.4762,109.6148,16726.0
2021-05-13 15:10:00,118.61,118.62,118.24,118.27,22560.0,109.6148,109.6241,109.2729,109.3006,22560.0
2021-05-13 15:20:00,118.28,118.39,118.12,118.38,23118.0,109.3099,109.4115,109.162,109.4023,23118.0
2021-05-13 15:30:00,118.35,118.47,118.25,118.41,38801.0,109.3746,109.4855,109.2821,109.43,38801.0
2021-05-13 15:40:00,118.42,118.55,118.38,118.44,52653.0,109.4392,109.5594,109.4023,109.4577,52653.0
2021-05-13 15:50:00,118.43,118.43,117.91,118.04,137048.0,109.4485,109.4485,108.9679,109.0881,137048.0
2021-05-14 09:30:00,118.38,118.8,118.35,118.75,23400.0,109.4023,109.7904,109.3746,109.7442,23400.0
2021-05-14 09:40:00,118.81,119.37,118.78,119.18,32583.0,109.7997,110.3172,109.7719,110.1416,32583.0
2021-05-14 09:50:00,119.18,119.36,119.05,119.17,14673.0,110.1416,110.308,110.0215,110.1324,14673.0
2021-05-14 10:00:00,119.11,119.19,118.98,119.05,16351.0,110.0769,110.1508,109.9568,110.0215,16351.0
2021-05-14 10:10:00,119.05,119.13,118.9,119.11,19016.0,110.0215,110.0954,109.8828,110.0769,19016.0
2021-05-14 10:20:00,119.08,119.18,118.82,118.82,19880.0,110.0492,110.1416,109.8089,109.8089,19880.0
2021-05-14 10:30:00,118.87,118.94,118.76,118.87,13324.0,109.8551,109.9198,109.7535,109.8551,13324.0
2021-05-14 10:40:00,118.89,119.08,118.85,119.04,14847.0,109.8736,110.0492,109.8366,110.0122,14847.0
2021-05-14 10:50:00,119.02,119.15,118.86,119.09,12755.0,109.9937,110.1139,109.8459,110.0584,12755.0
2021-05-14 11:00:00,119.09,119.14,119.0,119.07,15642.0,110.0584,110.1046,109.9753,110.0399,15642.0
2021-05-14 11:10:00,119.06,119.18,119.06,119.12,16895.0,110.0307,110.1416,110.0307,110.0862,16895.0
2021-05-14 11:20:00,119.12,119.41,119.12,119.34,12180.0,110.0862,110.3542,110.0862,110.2895,12180.0
2021-05-14 11:30:00,119.36,119.45,119.34,119.4,7297.0,110.308,110.3911,110.2895,110.3449,7297.0
2021-05-14 11:40:00,119.36,119.47,119.35,119.44,25190.0,110.308,110.4096,110.2987,110.3819,25190.0
2021-05-14 11:50:00,119.46,119.46,119.32,119.32,5467.0,110.4004,110.4004,110.271,110.271,5467.0
2021-05-14 12:00:00,119.35,119.41,119.3,119.33,11801.0,110.2987,110.3542,110.2525,110.2802,11801.0
2021-05-14 12:10:00,119.37,119.52,119.36,119.47,20893.0,110.3172,110.4558,110.308,110.4096,20893.0
2021-05-14 12:20:00,119.46,119.47,119.33,119.45,6305.0,110.4004,110.4096,110.2802,110.3911,6305.0
2021-05-14 12:30:00,119.46,119.56,119.45,119.5,8204.0,110.4004,110.4928,110.3911,110.4373,8204.0
2021-05-14 12:40:00,119.51,119.62,119.5,119.57,5946.0,110.4466,110.5482,110.4373,110.502,5946.0
2021-05-14 12:50:00,119.56,119.68,119.56,119.64,15864.0,110.4928,110.6037,110.4928,110.5667,15864.0
2021-05-14 13:00:00,119.62,119.71,119.5,119.53,13485.0,110.5482,110.6314,110.4373,110.4651,13485.0
2021-05-14 13:10:00,119.54,119.56,119.3,119.34,17782.0,110.4743,110.4928,110.2525,110.2895,17782.0
2021-05-14 13:20:00,119.33,119.4,119.22,119.23,13696.0,110.2802,110.3449,110.1786,110.1878,13696.0
2021-05-14 13:30:00,119.22,119.38,119.21,119.3,8391.0,110.1786,110.3264,110.1693,110.2525,8391.0
2021-05-14 13:40:00,119.28,119.35,119.26,119.35,6596.0,110.234,110.2987,110.2155,110.2987,6596.0
2021-05-14 13:50:00,119.35,119.48,119.32,119.43,7712.0,110.2987,110.4189,110.271,110.3726,7712.0
2021-05-14 14:00:00,119.42,119.49,119.41,119.43,8978.0,110.3634,110.4281,110.3542,110.3726,8978.0
2021-05-14 14:10:00,119.45,119.5,119.33,119.33,9013.0,110.3911,110.4373,110.2802,110.2802,9013.0
2021-05-14 14:20:00,119.31,119.32,119.24,119.26,10402.0,110.2617,110.271,110.1971,110.2155,10402.0
2021-05-14 14:30:00,119.24,119.34,119.16,119.22,15928.0,110.1971,110.2895,110.1231,110.1786,15928.0
2021-05-14 14:40:00,119.19,119.48,119.19,119.45,15092.0,110.1508,110.4189,110.1508,110.3911,15092.0
2021-05-14 14:50:00,119.46,119.46,119.33,119.33,7661.0,110.4004,110.4004,110.2802,110.2802,7661.0
2021-05-14 15:00:00,119.37,119.37,119.23,119.28,14505.0,110.3172,110.3172,110.1878,110.234,14505.0
2021-05-14 15:10:00,119.28,119.4,119.2,119.38,13900.0,110.234,110.3449,110.1601,110.3264,13900.0
2021-05-14 15:20:00,119.4,119.4,119.2,119.23,19937.0,110.3449,110.3449,110.1601,110.1878,19937.0
2021-05-14 15:30:00,119.25,119.26,119.07,119.16,43255.0,110.2063,110.2155,110.0399,110.1231,43255.0
2021-05-14 15:40:00,119.16,119.45,119.15,119.29,57672.0,110.1231,110.3911,110.1139,110.2433,57672.0
2021-05-14 15:50:00,119.3,119.41,119.12,119.29,130551.0,110.2525,110.3542,110.0862,110.2433,130551.0
2021-05-17 09:30:00,119.33,119.49,118.72,118.79,17856.0,110.2802,110.4281,109.7165,109.7812,17856.0
2021-05-17 09:40:00,118.68,118.96,118.48,118.48,11249.0,109.6795,109.9383,109.4947,109.4947,11249.0
2021-05-17 09:50:00,118.48,118.54,118.17,118.43,67451.0,109.4947,109.5501,109.2082,109.4485,67451.0
2021-05-17 10:00:00,118.43,118.6,118.26,118.38,23566.0,109.4485,109.6056,109.2914,109.4023,23566.0
2021-05-17 10:10:00,118.38,118.4,118.18,118.33,13111.0,109.4023,109.4208,109.2174,109.3561,13111.0
2021-05-17 10:20:00,118.35,118.53,118.07,118.07,25254.0,109.3746,109.5409,109.1158,109.1158,25254.0
2021-05-17 10:30:00,118.07,118.11,117.76,118.11,8665.0,109.1158,109.1528,108.8293,109.1528,8665.0
2021-05-17 10:40:00,118.13,118.22,117.98,118.05,7494.0,109.1712,109.2544,109.0326,109.0973,7494.0
2021-05-17 10:50:00,118.06,118.27,118.06,118.11,9253.0,109.1065,109.3006,109.1065,109.1528,9253.0
2021-05-17 11:00:00,118.13,118.34,117.99,118.28,9360.0,109.1712,109.3653,109.0419,109.3099,9360.0
2021-05-17 11:10:00,118.25,118.29,118.15,118.18,6778.0,109.2821,109.3191,109.1897,109.2174,6778.0
2021-05-17 11:20:00,118.18,118.32,118.18,118.19,10205.0,109.2174,109.3468,109.2174,109.2267,10205.0
2021-05-17 11:30:00,118.19,118.3,118.07,118.26,10542.0,109.2267,109.3283,109.1158,109.2914,10542.0
2021-05-17 11:40:00,118.23,118.23,118.09,118.15,10107.0,109.2637,109.2637,109.1343,109.1897,10107.0
2021-05-17 11:50:00,118.13,118.22,118.09,118.15,8900.0,109.1712,109.2544,109.1343,109.1897,8900.0
2021-05-17 12:00:00,118.15,118.21,118.06,118.16,10512.0,109.1897,109.2452,109.1065,109.199,10512.0
2021-05-17 12:10:00,118.17,118.41,118.17,118.4,7424.0,109.2082,109.43,109.2082,109.4208,7424.0
2021-05-17 12:20:00,118.38,118.57,118.38,118.57,7526.0,109.4023,109.5779,109.4023,109.5779,7526.0
2021-05-17 12:30:00,118.57,118.61,118.45,118.54,7194.0,109.5779,109.6148,109.467,109.5501,7194.0
2021-05-17 12:40:00,118.56,118.66,118.53,118.63,12246.0,109.5686,109.661,109.5409,109.6333,12246.0
2021-05-17 12:50:00,118.64,118.73,118.5,118.55,6267.0,109.6426,109.7257,109.5132,109.5594,6267.0
2021-05-17 13:00:00,118.55,118.61,118.44,118.46,6155.0,109.5594,109.6148,109.4577,109.4762,6155.0
2021-05-17 13:10:00,118.45,118.6,118.44,118.47,9593.0,109.467,109.6056,109.4577,109.4855,9593.0
2021-05-17 13:20:00,118.47,118.69,118.36,118.64,25130.0,109.4855,109.6888,109.3838,109.6426,25130.0
2021-05-17 13:30:00,118.63,118.84,118.62,118.8,12665.0,109.6333,109.8274,109.6241,109.7904,12665.0
2021-05-17 13:40:00,118.79,118.79,118.6,118.7,7304.0,109.7812,109.7812,109.6056,109.698,7304.0
2021-05-17 13:50:00,118.72,118.73,118.64,118.7,8354.0,109.7165,109.7257,109.6426,109.698,8354.0
2021-05-17 14:00:00,118.7,118.79,118.62,118.78,14506.0,109.698,109.7812,109.6241,109.7719,14506.0
2021-05-17 14:10:00,118.77,118.77,118.69,118.75,7376.0,109.7627,109.7627,109.6888,109.7442,7376.0
2021-05-17 14:20:00,118.73,118.8,118.64,118.77,10586.0,109.7257,109.7904,109.6426,109.7627,10586.0
2021-05-17 14:30:00,118.78,118.9,118.77,118.79,11753.0,109.7719,109.8828,109.7627,109.7812,11753.0
2021-05-17 14:40:00,118.79,118.79,118.68,118.74,7368.0,109.7812,109.7812,109.6795,109.735,7368.0
2021-05-17 14:50:00,118.73,118.95,118.73,118.94,10091.0,109.7257,109.929,109.7257,109.9198,10091.0
2021-05-17 15:00:00,118.94,118.99,118.88,118.98,12828.0,109.9198,109.966,109.8644,109.9568,12828.0
2021-05-17 15:10:00,118.98,119.04,118.91,119.0,15899.0,109.9568,110.0122,109.8921,109.9753,15899.0
2021-05-17 15:20:00,118.99,119.02,118.89,118.96,20813.0,109.966,109.9937,109.8736,109.9383,20813.0
2021-05-17 15:30:00,118.96,118.98,118.59,118.61,38190.0,109.9383,109.9568,109.5964,109.6148,38190.0
2021-05-17 15:40:00,118.64,118.85,118.63,118.63,29691.0,109.6426,109.8366,109.6333,109.6333,29691.0
2021-05-17 15:50:00,118.61,118.78,118.6,118.65,103316.0,109.6148,109.7719,109.6056,109.6518,103316.0
2021-05-18 09:30:00,118.97,119.27,118.92,119.27,26169.0,109.9475,110.2248,109.9013,110.2248,26169.0
2021-05-18 09:40:00,119.21,119.37,119.0,119.26,10027.0,110.1693,110.3172,109.9753,110.2155,10027.0
2021-05-18 09:50:00,119.22,119.51,119.22,119.4,14761.0,110.1786,110.4466,110.1786,110.3449,14761.0
2021-05-18 10:00:00,119.4,119.46,119.24,119.4,17053.0,110.3449,110.4004,110.1971,110.3449,17053.0
2021-05-18 10:10:00,119.43,119.65,119.39,119.51,27637.0,110.3726,110.576,110.3357,110.4466,27637.0
2021-05-18 10:20:00,119.48,119.6,119.37,119.45,13219.0,110.4189,110.5298,110.3172,110.3911,13219.0
2021-05-18 10:30:00,119.44,119.46,119.18,119.36,15991.0,110.3819,110.4004,110.1416,110.308,15991.0
2021-05-18 10:40:00,119.34,119.79,119.29,119.73,13433.0,110.2895,110.7053,110.2433,110.6499,13433.0
2021-05-18 10:50:00,119.83,119.9,119.67,119.73,10322.0,110.7423,110.807,110.5944,110.6499,10322.0
2021-05-18 11:00:00,119.72,119.79,119.58,119.73,31196.0,110.6407,110.7053,110.5113,110.6499,31196.0
2021-05-18 11:10:00,119.76,119.85,119.76,119.84,30312.0,110.6776,110.7608,110.6776,110.7516,30312.0
2021-05-18 11:20:00,119.84,119.94,119.7,119.72,10469.0,110.7516,110.844,110.6222,110.6407,10469.0
2021-05-18 11:30:00,119.71,119.71,119.53,119.62,7236.0,110.6314,110.6314,110.4651,110.5482,7236.0
2021-05-18 11:40:00,119.59,119.68,119.51,119.58,11286.0,110.5205,110.6037,110.4466,110.5113,11286.0
2021-05-18 11:50:00,119.64,119.64,119.47,119.52,6971.0,110.5667,110.5667,110.4096,110.4558,6971.0
2021-05-18 12:00:00,119.52,119.68,119.49,119.65,5820.0,110.4558,110.6037,110.4281,110.576,5820.0
2021-05-18 12:10:00,119.63,119.78,119.6,119.62,16169.0,110.5575,110.6961,110.5298,110.5482,16169.0
2021-05-18 12:20:00,119.65,119.75,119.59,119.62,17249.0,110.576,110.6684,110.5205,110.5482,17249.0
2021-05-18 12:30:00,119.63,119.64,119.52,119.59,7879.0,110.5575,110.5667,110.4558,110.5205,7879.0
2021-05-18 12:40:00,119.6,119.85,119.58,119.85,11245.0,110.5298,110.7608,110.5113,110.7608,11245.0
2021-05-18 12:50:00,119.87,119.93,119.81,119.81,10651.0,110.7793,110.8347,110.7238,110.7238,10651.0
2021-05-18 13:00:00,119.81,119.88,119.66,119.75,9665.0,110.7238,110.7885,110.5852,110.6684,9665.0
2021-05-18 13:10:00,119.77,119.89,119.76,119.86,19034.0,110.6869,110.7978,110.6776,110.77,19034.0
2021-05-18 13:20:00,119.85,120.0,119.81,119.84,14172.0,110.7608,110.8994,110.7238,110.7516,14172.0
2021-05-18 13:30:00,119.85,119.96,119.71,119.88,13814.0,110.7608,110.8625,110.6314,110.7885,13814.0
2021-05-18 13:40:00,119.87,119.87,119.69,119.69,8994.0,110.7793,110.7793,110.6129,110.6129,8994.0
2021-05-18 13:50:00,119.73,119.78,119.6,119.64,9062.0,110.6499,110.6961,110.5298,110.5667,9062.0
2021-05-18 14:00:00,119.65,119.67,119.57,119.59,10405.0,110.576,110.5944,110.502,110.5205,10405.0
2021-05-18 14:10:00,119.59,119.63,119.53,119.59,12358.0,110.5205,110.5575,110.4651,110.5205,12358.0
2021-05-18 14:20:00,119.59,119.59,119.47,119.49,11557.0,110.5205,110.5205,110.4096,110.4281,11557.0
2021-05-18 14:30:00,119.5,119.54,119.42,119.48,15030.0,110.4373,110.4743,110.3634,110.4189,15030.0
2021-05-18 14:40:00,119.46,119.51,119.41,119.49,11233.0,110.4004,110.4466,110.3542,110.4281,11233.0
2021-05-18 14:50:00,119.48,119.69,119.48,119.6,34373.0,110.4189,110.6129,110.4189,110.5298,34373.0
2021-05-18 15:00:00,119.59,119.75,119.58,119.66,14472.0,110.5205,110.6684,110.5113,110.5852,14472.0
2021-05-18 15:10:00,119.67,120.0,119.56,119.81,58759.0,110.5944,110.8994,110.4928,110.7238,58759.0
2021-05-18 15:20:00,119.83,120.05,119.74,120.02,40352.0,110.7423,110.9456,110.6591,110.9179,40352.0
2021-05-18 15:30:00,120.01,120.01,119.6,119.64,52946.0,110.9087,110.9087,110.5298,110.5667,52946.0
2021-05-18 15:40:00,119.64,119.78,119.56,119.64,34977.0,110.5667,110.6961,110.4928,110.5667,34977.0
2021-05-18 15:50:00,119.64,119.64,119.26,119.31,153672.0,110.5667,110.5667,110.2155,110.2617,153672.0
2021-05-19 09:30:00,118.23,118.68,117.4,117.53,33542.0,109.2637,109.6795,108.4966,108.6167,33542.0
2021-05-19 09:40:00,117.51,117.95,117.41,117.52,11872.0,108.5983,109.0049,108.5058,108.6075,11872.0
2021-05-19 09:50:00,117.59,117.91,117.48,117.84,15730.0,108.6722,108.9679,108.5705,108.9032,15730.0
2021-05-19 10:00:00,117.9,118.03,117.52,117.52,17939.0,108.9587,109.0788,108.6075,108.6075,17939.0
2021-05-19 10:10:00,117.51,117.79,117.39,117.75,47033.0,108.5983,108.857,108.4874,108.8201,47033.0
2021-05-19 10:20:00,117.73,118.25,117.69,118.17,28183.0,108.8016,109.2821,108.7646,109.2082,28183.0
2021-05-19 10:30:00,118.18,118.3,118.13,118.19,45464.0,109.2174,109.3283,109.1712,109.2267,45464.0
2021-05-19 10:40:00,118.17,118.19,117.88,118.1,29835.0,109.2082,109.2267,108.9402,109.1435,29835.0
2021-05-19 10:50:00,118.13,118.46,118.13,118.22,14628.0,109.1712,109.4762,109.1712,109.2544,14628.0
2021-05-19 11:00:00,118.2,118.29,117.99,118.2,21100.0,109.2359,109.3191,109.0419,109.2359,21100.0
2021-05-19 11:10:00,118.16,118.35,118.16,118.16,11403.0,109.199,109.3746,109.199,109.199,11403.0
2021-05-19 11:20:00,118.16,118.41,118.14,118.38,9642.0,109.199,109.43,109.1805,109.4023,9642.0
2021-05-19 11:30:00,118.37,118.41,118.27,118.39,12183.0,109.393,109.43,109.3006,109.4115,12183.0
2021-05-19 11:40:00,118.39,118.4,118.25,118.35,8332.0,109.4115,109.4208,109.2821,109.3746,8332.0
2021-05-19 11:50:00,118.35,118.54,118.34,118.5,8527.0,109.3746,109.5501,109.3653,109.5132,8527.0
2021-05-19 12:00:00,118.49,118.54,118.39,118.54,14184.0,109.5039,109.5501,109.4115,109.5501,14184.0
2021-05-19 12:10:00,118.53,118.61,118.47,118.6,24629.0,109.5409,109.6148,109.4855,109.6056,24629.0
2021-05-19 12:20:00,118.62,118.62,118.42,118.44,9704.0,109.6241,109.6241,109.4392,109.4577,9704.0
2021-05-19 12:30:00,118.46,118.46,118.27,118.34,11718.0,109.4762,109.4762,109.3006,109.3653,11718.0
2021-05-19 12:40:00,118.33,118.41,118.27,118.37,18657.0,109.3561,109.43,109.3006,109.393,18657.0
2021-05-19 12:50:00,118.37,118.49,118.33,118.38,11914.0,109.393,109.5039,109.3561,109.4023,11914.0
2021-05-19 13:00:00,118.38,118.58,118.38,118.55,9111.0,109.4023,109.5871,109.4023,109.5594,9111.0
2021-05-19 13:10:00,118.57,118.7,118.57,118.63,10568.0,109.5779,109.698,109.5779,109.6333,10568.0
2021-05-19 13:20:00,118.63,118.64,118.5,118.58,8482.0,109.6333,109.6426,109.5132,109.5871,8482.0
2021-05-19 13:30:00,118.61,118.91,118.51,118.62,51883.0,109.6148,109.8921,109.5224,109.6241,51883.0
2021-05-19 13:40:00,118.65,118.67,118.56,118.64,14466.0,109.6518,109.6703,109.5686,109.6426,14466.0
2021-05-19 13:50:00,118.67,118.79,118.66,118.72,9031.0,109.6703,109.7812,109.661,109.7165,9031.0
2021-05-19 14:00:00,118.69,118.88,118.4,118.62,15383.0,109.6888,109.8644,109.4208,109.6241,15383.0
2021-05-19 14:10:00,118.63,118.68,118.47,118.54,13913.0,109.6333,109.6795,109.4855,109.5501,13913.0
2021-05-19 14:20:00,118.6,119.06,118.6,118.92,13042.0,109.6056,110.0307,109.6056,109.9013,13042.0
2021-05-19 14:30:00,118.94,119.04,118.58,118.59,13207.0,109.9198,110.0122,109.5871,109.5964,13207.0
2021-05-19 14:40:00,118.55,118.68,118.47,118.62,12128.0,109.5594,109.6795,109.4855,109.6241,12128.0
2021-05-19 14:50:00,118.61,118.69,118.5,118.56,15111.0,109.6148,109.6888,109.5132,109.5686,15111.0
2021-05-19 15:00:00,118.47,118.49,118.3,118.42,16268.0,109.4855,109.5039,109.3283,109.4392,16268.0
2021-05-19 15:10:00,118.4,118.59,118.4,118.53,13054.0,109.4208,109.5964,109.4208,109.5409,13054.0
2021-05-19 15:20:00,118.54,118.77,118.47,118.68,18764.0,109.5501,109.7627,109.4855,109.6795,18764.0
2021-05-19 15:30:00,118.69,118.74,118.44,118.57,34894.0,109.6888,109.735,109.4577,109.5779,34894.0
2021-05-19 15:40:00,118.57,118.59,118.4,118.46,45891.0,109.5779,109.5964,109.4208,109.4762,45891.0
2021-05-19 15:50:00,118.49,118.84,118.45,118.69,149797.0,109.5039,109.8274,109.467,109.6888,149797.0
2021-05-20 09:30:00,118.82,119.59,118.71,119.36,18359.0,109.8089,110.5205,109.7073,110.308,18359.0
2021-05-20 09:40:00,119.32,119.51,119.21,119.31,8647.0,110.271,110.4466,110.1693,110.2617,8647.0
2021-05-20 09:50:00,119.3,119.5,119.18,119.24,11437.0,110.2525,110.4373,110.1416,110.1971,11437.0
2021-05-20 10:00:00,119.29,119.57,119.18,119.4,10071.0,110.2433,110.502,110.1416,110.3449,10071.0
2021-05-20 10:10:00,119.43,119.5,119.23,119.43,15360.0,110.3726,110.4373,110.1878,110.3726,15360.0
2021-05-20 10:20:00,119.43,119.46,119.25,119.3,6469.0,110.3726,110.4004,110.2063,110.2525,6469.0
2021-05-20 10:30:00,119.35,119.46,119.27,119.38,10595.0,110.2987,110.4004,110.2248,110.3264,10595.0
2021-05-20 10:40:00,119.42,119.49,119.26,119.42,7310.0,110.3634,110.4281,110.2155,110.3634,7310.0
2021-05-20 10:50:00,119.41,119.49,119.39,119.46,8658.0,110.3542,110.4281,110.3357,110.4004,8658.0
2021-05-20 11:00:00,119.46,119.66,119.38,119.66,13509.0,110.4004,110.5852,110.3264,110.5852,13509.0
2021-05-20 11:10:00,119.65,119.76,119.63,119.72,8599.0,110.576,110.6776,110.5575,110.6407,8599.0
2021-05-20 11:20:00,119.74,119.91,119.71,119.91,9458.0,110.6591,110.8162,110.6314,110.8162,9458.0
2021-05-20 11:30:00,119.97,120.01,119.87,119.93,24122.0,110.8717,110.9087,110.7793,110.8347,24122.0
2021-05-20 11:40:00,119.92,120.14,119.91,120.09,19587.0,110.8255,111.0288,110.8162,110.9826,19587.0
2021-05-20 11:50:00,120.09,120.28,119.92,119.92,10488.0,110.9826,111.1582,110.8255,110.8255,10488.0
2021-05-20 12:00:00,119.97,120.06,119.85,120.05,5904.0,110.8717,110.9549,110.7608,110.9456,5904.0
2021-05-20 12:10:00,120.02,120.05,119.77,119.77,9505.0,110.9179,110.9456,110.6869,110.6869,9505.0
2021-05-20 12:20:00,119.78,119.93,119.78,119.84,9528.0,110.6961,110.8347,110.6961,110.7516,9528.0
2021-05-20 12:30:00,119.86,119.98,119.68,119.82,11027.0,110.77,110.8809,110.6037,110.7331,11027.0
2021-05-20 12:40:00,119.84,119.87,119.73,119.82,6187.0,110.7516,110.7793,110.6499,110.7331,6187.0
2021-05-20 12:50:00,119.84,119.84,119.72,119.77,4969.0,110.7516,110.7516,110.6407,110.6869,4969.0
2021-05-20 13:00:00,119.78,119.8,119.66,119.78,8006.0,110.6961,110.7146,110.5852,110.6961,8006.0
2021-05-20 13:10:00,119.78,119.83,119.73,119.79,8904.0,110.6961,110.7423,110.6499,110.7053,8904.0
2021-05-20 13:20:00,119.78,119.83,119.68,119.71,6880.0,110.6961,110.7423,110.6037,110.6314,6880.0
2021-05-20 13:30:00,119.71,119.83,119.7,119.8,10424.0,110.6314,110.7423,110.6222,110.7146,10424.0
2021-05-20 13:40:00,119.77,119.8,119.64,119.71,10527.0,110.6869,110.7146,110.5667,110.6314,10527.0
2021-05-20 13:50:00,119.72,119.76,119.62,119.73,8417.0,110.6407,110.6776,110.5482,110.6499,8417.0
2021-05-20 14:00:00,119.75,119.78,119.7,119.72,14480.0,110.6684,110.6961,110.6222,110.6407,14480.0
2021-05-20 14:10:00,119.74,119.77,119.64,119.75,9027.0,110.6591,110.6869,110.5667,110.6684,9027.0
2021-05-20 14:20:00,119.76,119.76,119.57,119.6,8610.0,110.6776,110.6776,110.502,110.5298,8610.0
2021-05-20 14:30:00,119.6,119.67,119.55,119.64,13952.0,110.5298,110.5944,110.4835,110.5667,13952.0
2021-05-20 14:40:00,119.63,119.68,119.54,119.65,32451.0,110.5575,110.6037,110.4743,110.576,32451.0
2021-05-20 14:50:00,119.65,119.83,119.63,119.67,27496.0,110.576,110.7423,110.5575,110.5944,27496.0
2021-05-20 15:00:00,119.68,119.8,119.66,119.8,18669.0,110.6037,110.7146,110.5852,110.7146,18669.0
2021-05-20 15:10:00,119.81,119.89,119.76,119.84,26027.0,110.7238,110.7978,110.6776,110.7516,26027.0
2021-05-20 15:20:00,119.85,120.11,119.85,120.07,22141.0,110.7608,111.0011,110.7608,110.9641,22141.0
2021-05-20 15:30:00,120.06,120.06,119.95,119.96,35426.0,110.9549,110.9549,110.8532,110.8625,35426.0
2021-05-20 15:40:00,119.97,119.97,119.74,119.78,43732.0,110.8717,110.8717,110.6591,110.6961,43732.0
2021-05-20 15:50:00,119.75,120.01,119.71,119.92,129328.0,110.6684,110.9087,110.6314,110.8255,129328.0
2021-05-21 09:30:00,120.25,120.54,120.05,120.44,56305.0,111.1305,111.3985,110.9456,111.3061,56305.0
2021-05-21 09:40:00,120.48,120.55,120.15,120.21,9349.0,111.343,111.4077,111.038,111.0935,9349.0
2021-05-21 09:50:00,120.16,120.42,120.09,120.32,15424.0,111.0473,111.2876,110.9826,111.1952,15424.0
2021-05-21 10:00:00,120.29,120.34,120.06,120.17,15631.0,111.1674,111.2136,110.9549,111.0565,15631.0
2021-05-21 10:10:00,120.2,120.26,120.01,120.07,9578.0,111.0843,111.1397,110.9087,110.9641,9578.0
2021-05-21 10:20:00,120.09,120.11,119.87,120.02,12854.0,110.9826,111.0011,110.7793,110.9179,12854.0
2021-05-21 10:30:00,120.01,120.06,119.96,120.02,6686.0,110.9087,110.9549,110.8625,110.9179,6686.0
2021-05-21 10:40:00,120.05,120.16,119.99,120.16,14026.0,110.9456,111.0473,110.8902,111.0473,14026.0
2021-05-21 10:50:00,120.16,120.17,119.93,120.05,12875.0,111.0473,111.0565,110.8347,110.9456,12875.0
2021-05-21 11:00:00,120.09,120.13,119.99,120.01,9262.0,110.9826,111.0196,110.8902,110.9087,9262.0
2021-05-21 11:10:00,120.01,120.15,119.94,120.01,11547.0,110.9087,111.038,110.844,110.9087,11547.0
2021-05-21 11:20:00,120.03,120.11,119.9,119.9,7698.0,110.9271,111.0011,110.807,110.807,7698.0
2021-05-21 11:30:00,119.87,120.08,119.87,119.97,9339.0,110.7793,110.9734,110.7793,110.8717,9339.0
2021-05-21 11:40:00,119.98,120.02,119.89,119.95,8882.0,110.8809,110.9179,110.7978,110.8532,8882.0
2021-05-21 11:50:00,119.96,119.97,119.73,119.75,7088.0,110.8625,110.8717,110.6499,110.6684,7088.0
2021-05-21 12:00:00,119.73,119.86,119.63,119.66,16502.0,110.6499,110.77,110.5575,110.5852,16502.0
2021-05-21 12:10:00,119.67,119.76,119.65,119.72,10379.0,110.5944,110.6776,110.576,110.6407,10379.0
2021-05-21 12:20:00,119.73,119.75,119.56,119.62,6752.0,110.6499,110.6684,110.4928,110.5482,6752.0
2021-05-21 12:30:00,119.63,119.69,119.55,119.62,7519.0,110.5575,110.6129,110.4835,110.5482,7519.0
2021-05-21 12:40:00,119.64,119.68,119.57,119.61,11391.0,110.5667,110.6037,110.502,110.539,11391.0
2021-05-21 12:50:00,119.6,119.6,119.52,119.55,8872.0,110.5298,110.5298,110.4558,110.4835,8872.0
2021-05-21 13:00:00,119.55,119.69,119.55,119.62,9200.0,110.4835,110.6129,110.4835,110.5482,9200.0
2021-05-21 13:10:00,119.61,119.66,119.55,119.55,8241.0,110.539,110.5852,110.4835,110.4835,8241.0
2021-05-21 13:20:00,119.55,119.7,119.54,119.66,9626.0,110.4835,110.6222,110.4743,110.5852,9626.0
2021-05-21 13:30:00,119.66,119.73,119.63,119.65,46769.0,110.5852,110.6499,110.5575,110.576,46769.0
2021-05-21 13:40:00,119.63,119.63,119.52,119.55,8359.0,110.5575,110.5575,110.4558,110.4835,8359.0
2021-05-21 13:50:00,119.55,119.58,119.48,119.5,12425.0,110.4835,110.5113,110.4189,110.4373,12425.0
2021-05-21 14:00:00,119.53,119.6,119.47,119.55,11168.0,110.4651,110.5298,110.4096,110.4835,11168.0
2021-05-21 14:10:00,119.53,119.61,119.52,119.61,10214.0,110.4651,110.539,110.4558,110.539,10214.0
2021-05-21 14:20:00,119.59,119.6,119.48,119.55,14821.0,110.5205,110.5298,110.4189,110.4835,14821.0
2021-05-21 14:30:00,119.58,119.62,119.48,119.52,19121.0,110.5113,110.5482,110.4189,110.4558,19121.0
2021-05-21 14:40:00,119.53,119.63,119.5,119.59,11970.0,110.4651,110.5575,110.4373,110.5205,11970.0
2021-05-21 14:50:00,119.6,119.7,119.58,119.63,15030.0,110.5298,110.6222,110.5113,110.5575,15030.0
2021-05-21 15:00:00,119.65,119.74,119.58,119.67,14675.0,110.576,110.6591,110.5113,110.5944,14675.0
2021-05-21 15:10:00,119.69,119.9,119.68,119.85,13450.0,110.6129,110.807,110.6037,110.7608,13450.0
2021-05-21 15:20:00,119.85,119.92,119.83,119.88,24253.0,110.7608,110.8255,110.7423,110.7885,24253.0
2021-05-21 15:30:00,119.87,119.88,119.6,119.65,37534.0,110.7793,110.7885,110.5298,110.576,37534.0
2021-05-21 15:40:00,119.62,119.76,119.6,119.72,50574.0,110.5482,110.6776,110.5298,110.6407,50574.0
2021-05-21 15:50:00,119.73,119.8,119.64,119.74,139805.0,110.6499,110.7146,110.5667,110.6591,139805.0
2021-05-24 09:30:00,120.16,120.69,119.98,120.69,49756.0,111.0473,111.5371,110.8809,111.5371,49756.0
2021-05-24 09:40:00,120.68,120.84,120.54,120.61,23244.0,111.5278,111.6757,111.3985,111.4632,23244.0
2021-05-24 09:50:00,120.62,120.82,120.5,120.82,14402.0,111.4724,111.6572,111.3615,111.6572,14402.0
2021-05-24 10:00:00,120.81,121.14,120.79,121.04,19272.0,111.648,111.953,111.6295,111.8605,19272.0
2021-05-24 10:10:00,121.04,121.14,120.88,121.04,13098.0,111.8605,111.953,111.7127,111.8605,13098.0
2021-05-24 10:20:00,121.04,121.19,120.96,121.13,14894.0,111.8605,111.9992,111.7866,111.9437,14894.0
2021-05-24 10:30:00,121.18,121.44,121.14,121.34,16074.0,111.9899,112.2302,111.953,112.1378,16074.0
2021-05-24 10:40:00,121.34,121.5,121.23,121.33,18314.0,112.1378,112.2857,112.0361,112.1286,18314.0
2021-05-24 10:50:00,121.4,121.5,121.36,121.45,14845.0,112.1932,112.2857,112.1563,112.2395,14845.0
2021-05-24 11:00:00,121.44,121.5,121.32,121.43,15456.0,112.2302,112.2857,112.1193,112.221,15456.0
2021-05-24 11:10:00,121.41,121.56,121.41,121.53,12781.0,112.2025,112.3411,112.2025,112.3134,12781.0
2021-05-24 11:20:00,121.52,121.6,121.47,121.6,15354.0,112.3041,112.3781,112.2579,112.3781,15354.0
2021-05-24 11:30:00,121.59,121.6,121.34,121.38,15783.0,112.3688,112.3781,112.1378,112.1748,15783.0
2021-05-24 11:40:00,121.39,121.54,121.28,121.29,13482.0,112.184,112.3226,112.0823,112.0916,13482.0
2021-05-24 11:50:00,121.24,121.25,121.12,121.15,12316.0,112.0454,112.0546,111.9345,111.9622,12316.0
2021-05-24 12:00:00,121.16,121.27,121.12,121.22,12918.0,111.9714,112.0731,111.9345,112.0269,12918.0
2021-05-24 12:10:00,121.22,121.31,121.19,121.23,16493.0,112.0269,112.1101,111.9992,112.0361,16493.0
2021-05-24 12:20:00,121.26,121.34,121.16,121.17,11737.0,112.0639,112.1378,111.9714,111.9807,11737.0
2021-05-24 12:30:00,121.18,121.27,121.16,121.21,12343.0,111.9899,112.0731,111.9714,112.0177,12343.0
2021-05-24 12:40:00,121.14,121.21,121.07,121.15,18400.0,111.953,112.0177,111.8883,111.9622,18400.0
2021-05-24 12:50:00,121.16,121.16,121.01,121.06,12167.0,111.9714,111.9714,111.8328,111.879,12167.0
2021-05-24 13:00:00,121.09,121.09,120.8,120.8,25791.0,111.9068,111.9068,111.6387,111.6387,25791.0
2021-05-24 13:10:00,120.8,120.99,120.79,120.93,15462.0,111.6387,111.8143,111.6295,111.7589,15462.0
2021-05-24 13:20:00,120.94,121.0,120.9,120.98,10169.0,111.7681,111.8236,111.7312,111.8051,10169.0
2021-05-24 13:30:00,120.97,121.03,120.91,120.97,11963.0,111.7959,111.8513,111.7404,111.7959,11963.0
2021-05-24 13:40:00,120.98,121.01,120.93,120.99,15699.0,111.8051,111.8328,111.7589,111.8143,15699.0
2021-05-24 13:50:00,120.99,121.05,120.93,121.01,12884.0,111.8143,111.8698,111.7589,111.8328,12884.0
2021-05-24 14:00:00,121.02,121.13,121.01,121.11,13847.0,111.8421,111.9437,111.8328,111.9252,13847.0
2021-05-24 14:10:00,121.11,121.24,121.11,121.23,22988.0,111.9252,112.0454,111.9252,112.0361,22988.0
2021-05-24 14:20:00,121.24,121.25,120.98,121.08,22756.0,112.0454,112.0546,111.8051,111.8975,22756.0
2021-05-24 14:30:00,121.09,121.22,121.09,121.13,28703.0,111.9068,112.0269,111.9068,111.9437,28703.0
2021-05-24 14:40:00,121.13,121.16,121.0,121.01,18209.0,111.9437,111.9714,111.8236,111.8328,18209.0
2021-05-24 14:50:00,121.01,121.02,120.9,120.9,15016.0,111.8328,111.8421,111.7312,111.7312,15016.0
2021-05-24 15:00:00,120.9,120.94,120.8,120.92,22185.0,111.7312,111.7681,111.6387,111.7496,22185.0
2021-05-24 15:10:00,120.91,120.96,120.78,120.83,22593.0,111.7404,111.7866,111.6203,111.6665,22593.0
2021-05-24 15:20:00,120.84,120.86,120.67,120.7,25608.0,111.6757,111.6942,111.5186,111.5463,25608.0
2021-05-24 15:30:00,120.7,120.79,120.68,120.7,36104.0,111.5463,111.6295,111.5278,111.5463,36104.0
2021-05-24 15:40:00,120.69,120.7,120.56,120.57,43757.0,111.5371,111.5463,111.4169,111.4262,43757.0
2021-05-24 15:50:00,120.57,120.69,120.48,120.57,116754.0,111.4262,111.5371,111.343,111.4262,116754.0
2021-05-25 09:30:00,121.0,121.29,120.91,121.03,32294.0,111.8236,112.0916,111.7404,111.8513,32294.0
2021-05-25 09:40:00,121.03,121.16,120.53,120.57,14802.0,111.8513,111.9714,111.3892,111.4262,14802.0
2021-05-25 09:50:00,120.54,120.98,120.46,120.75,23251.0,111.3985,111.8051,111.3245,111.5925,23251.0
2021-05-25 10:00:00,120.81,120.89,120.69,120.73,19066.0,111.648,111.7219,111.5371,111.5741,19066.0
2021-05-25 10:10:00,120.74,120.77,120.52,120.64,17935.0,111.5833,111.611,111.38,111.4909,17935.0
2021-05-25 10:20:00,120.66,120.74,120.49,120.52,17716.0,111.5094,111.5833,111.3523,111.38,17716.0
2021-05-25 10:30:00,120.54,120.61,120.45,120.57,42538.0,111.3985,111.4632,111.3153,111.4262,42538.0
2021-05-25 10:40:00,120.58,120.7,120.48,120.52,27258.0,111.4354,111.5463,111.343,111.38,27258.0
2021-05-25 10:50:00,120.55,120.65,120.48,120.53,21818.0,111.4077,111.5001,111.343,111.3892,21818.0
2021-05-25 11:00:00,120.53,120.54,120.43,120.47,37091.0,111.3892,111.3985,111.2968,111.3338,37091.0
2021-05-25 11:10:00,120.47,120.69,120.47,120.67,18997.0,111.3338,111.5371,111.3338,111.5186,18997.0
2021-05-25 11:20:00,120.69,120.78,120.63,120.73,17109.0,111.5371,111.6203,111.4816,111.5741,17109.0
2021-05-25 11:30:00,120.71,120.75,120.51,120.57,21243.0,111.5556,111.5925,111.3707,111.4262,21243.0
2021-05-25 11:40:00,120.58,120.78,120.57,120.77,13735.0,111.4354,111.6203,111.4262,111.611,13735.0
2021-05-25 11:50:00,120.76,120.76,120.6,120.67,12462.0,111.6018,111.6018,111.4539,111.5186,12462.0
2021-05-25 12:00:00,120.67,120.68,120.51,120.55,14054.0,111.5186,111.5278,111.3707,111.4077,14054.0
2021-05-25 12:10:00,120.57,120.81,120.56,120.81,12557.0,111.4262,111.648,111.4169,111.648,12557.0
2021-05-25 12:20:00,120.84,120.86,120.74,120.79,13447.0,111.6757,111.6942,111.5833,111.6295,13447.0
2021-05-25 12:30:00,120.78,120.86,120.75,120.79,14181.0,111.6203,111.6942,111.5925,111.6295,14181.0
2021-05-25 12:40:00,120.81,120.91,120.74,120.87,10002.0,111.648,111.7404,111.5833,111.7034,10002.0
2021-05-25 12:50:00,120.86,120.9,120.84,120.87,8258.0,111.6942,111.7312,111.6757,111.7034,8258.0
2021-05-25 13:00:00,120.86,120.87,120.52,120.53,19943.0,111.6942,111.7034,111.38,111.3892,19943.0
2021-05-25 13:10:00,120.53,120.58,120.4,120.5,67935.0,111.3892,111.4354,111.2691,111.3615,67935.0
2021-05-25 13:20:00,120.51,120.63,120.5,120.63,11623.0,111.3707,111.4816,111.3615,111.4816,11623.0
2021-05-25 13:30:00,120.63,120.64,120.54,120.57,15807.0,111.4816,111.4909,111.3985,111.4262,15807.0
2021-05-25 13:40:00,120.56,120.58,120.42,120.51,23066.0,111.4169,111.4354,111.2876,111.3707,23066.0
2021-05-25 13:50:00,120.5,120.54,120.47,120.48,19068.0,111.3615,111.3985,111.3338,111.343,19068.0
2021-05-25 14:00:00,120.49,120.59,120.43,120.53,23779.0,111.3523,111.4447,111.2968,111.3892,23779.0
2021-05-25 14:10:00,120.52,120.57,120.48,120.5,17196.0,111.38,111.4262,111.343,111.3615,17196.0
2021-05-25 14:20:00,120.5,120.54,120.47,120.51,17569.0,111.3615,111.3985,111.3338,111.3707,17569.0
2021-05-25 14:30:00,120.5,120.66,120.49,120.65,19303.0,111.3615,111.5094,111.3523,111.5001,19303.0
2021-05-25 14:40:00,120.64,120.74,120.59,120.61,14709.0,111.4909,111.5833,111.4447,111.4632,14709.0
2021-05-25 14:50:00,120.6,120.68,120.54,120.57,22161.0,111.4539,111.5278,111.3985,111.4262,22161.0
2021-05-25 15:00:00,120.57,120.57,120.41,120.52,22503.0,111.4262,111.4262,111.2783,111.38,22503.0
2021-05-25 15:10:00,120.52,120.57,120.47,120.53,18098.0,111.38,111.4262,111.3338,111.3892,18098.0
2021-05-25 15:20:00,120.52,120.59,120.49,120.51,27476.0,111.38,111.4447,111.3523,111.3707,27476.0
2021-05-25 15:30:00,120.52,120.63,120.51,120.59,30167.0,111.38,111.4816,111.3707,111.4447,30167.0
2021-05-25 15:40:00,120.59,120.6,120.46,120.48,48516.0,111.4447,111.4539,111.3245,111.343,48516.0
2021-05-25 15:50:00,120.49,120.64,120.36,120.64,127702.0,111.3523,111.4909,111.2321,111.4909,127702.0
2021-05-26 09:30:00,120.79,120.93,120.03,120.2,54084.0,111.6295,111.7589,110.9271,111.0843,54084.0
2021-05-26 09:40:00,120.29,120.6,120.25,120.52,28236.0,111.1674,111.4539,111.1305,111.38,28236.0
2021-05-26 09:50:00,120.5,120.67,120.46,120.61,17856.0,111.3615,111.5186,111.3245,111.4632,17856.0
2021-05-26 10:00:00,120.61,120.64,120.43,120.64,22431.0,111.4632,111.4909,111.2968,111.4909,22431.0
2021-05-26 10:10:00,120.64,120.87,120.55,120.87,13756.0,111.4909,111.7034,111.4077,111.7034,13756.0
2021-05-26 10:20:00,120.93,120.93,120.71,120.73,18523.0,111.7589,111.7589,111.5556,111.5741,18523.0
2021-05-26 10:30:00,120.74,120.75,120.55,120.65,15826.0,111.5833,111.5925,111.4077,111.5001,15826.0
2021-05-26 10:40:00,120.67,120.7,120.44,120.5,18466.0,111.5186,111.5463,111.3061,111.3615,18466.0
2021-05-26 10:50:00,120.51,120.73,120.4,120.72,21538.0,111.3707,111.5741,111.2691,111.5648,21538.0
2021-05-26 11:00:00,120.73,120.89,120.69,120.88,23679.0,111.5741,111.7219,111.5371,111.7127,23679.0
2021-05-26 11:10:00,120.86,120.9,120.68,120.77,19410.0,111.6942,111.7312,111.5278,111.611,19410.0
2021-05-26 11:20:00,120.76,120.9,120.72,120.85,14527.0,111.6018,111.7312,111.5648,111.685,14527.0
2021-05-26 11:30:00,120.85,120.89,120.61,120.62,116681.0,111.685,111.7219,111.4632,111.4724,116681.0
2021-05-26 11:40:00,120.62,120.62,120.51,120.53,13033.0,111.4724,111.4724,111.3707,111.3892,13033.0
2021-05-26 11:50:00,120.52,120.63,120.52,120.58,11146.0,111.38,111.4816,111.38,111.4354,11146.0
2021-05-26 12:00:00,120.59,120.74,120.55,120.74,11893.0,111.4447,111.5833,111.4077,111.5833,11893.0
2021-05-26 12:10:00,120.72,120.73,120.65,120.69,12609.0,111.5648,111.5741,111.5001,111.5371,12609.0
2021-05-26 12:20:00,120.7,120.7,120.59,120.62,13130.0,111.5463,111.5463,111.4447,111.4724,13130.0
2021-05-26 12:30:00,120.62,120.75,120.62,120.74,19754.0,111.4724,111.5925,111.4724,111.5833,19754.0
2021-05-26 12:40:00,120.75,120.81,120.66,120.77,18572.0,111.5925,111.648,111.5094,111.611,18572.0
2021-05-26 12:50:00,120.76,120.85,120.75,120.79,28677.0,111.6018,111.685,111.5925,111.6295,28677.0
2021-05-26 13:00:00,120.79,120.88,120.77,120.78,17306.0,111.6295,111.7127,111.611,111.6203,17306.0
2021-05-26 13:10:00,120.81,120.81,120.68,120.7,31958.0,111.648,111.648,111.5278,111.5463,31958.0
2021-05-26 13:20:00,120.69,120.74,120.67,120.68,10975.0,111.5371,111.5833,111.5186,111.5278,10975.0
2021-05-26 13:30:00,120.68,120.72,120.57,120.61,12059.0,111.5278,111.5648,111.4262,111.4632,12059.0
2021-05-26 13:40:00,120.62,120.64,120.52,120.58,16245.0,111.4724,111.4909,111.38,111.4354,16245.0
2021-05-26 13:50:00,120.57,120.61,120.5,120.55,26138.0,111.4262,111.4632,111.3615,111.4077,26138.0
2021-05-26 14:00:00,120.55,120.68,120.53,120.66,17137.0,111.4077,111.5278,111.3892,111.5094,17137.0
2021-05-26 14:10:00,120.65,120.65,120.54,120.56,19236.0,111.5001,111.5001,111.3985,111.4169,19236.0
2021-05-26 14:20:00,120.57,120.59,120.42,120.46,36105.0,111.4262,111.4447,111.2876,111.3245,36105.0
2021-05-26 14:30:00,120.46,120.47,120.28,120.31,84707.0,111.3245,111.3338,111.1582,111.1859,84707.0
2021-05-26 14:40:00,120.32,120.53,120.32,120.53,26240.0,111.1952,111.3892,111.1952,111.3892,26240.0
2021-05-26 14:50:00,120.53,120.6,120.42,120.48,35425.0,111.3892,111.4539,111.2876,111.343,35425.0
2021-05-26 15:00:00,120.46,120.57,120.44,120.57,36751.0,111.3245,111.4262,111.3061,111.4262,36751.0
2021-05-26 15:10:00,120.56,120.61,120.53,120.58,29608.0,111.4169,111.4632,111.3892,111.4354,29608.0
2021-05-26 15:20:00,120.59,120.61,120.54,120.58,32272.0,111.4447,111.4632,111.3985,111.4354,32272.0
2021-05-26 15:30:00,120.58,120.63,120.56,120.61,40571.0,111.4354,111.4816,111.4169,111.4632,40571.0
2021-05-26 15:40:00,120.59,120.65,120.52,120.56,60861.0,111.4447,111.5001,111.38,111.4169,60861.0
2021-05-26 15:50:00,120.58,120.64,120.44,120.49,197296.0,111.4354,111.4909,111.3061,111.3523,197296.0
2021-05-27 09:30:00,120.4,120.49,119.77,119.77,48101.0,111.7324,111.8159,111.1477,111.1477,48101.0
2021-05-27 09:40:00,119.73,119.91,119.34,119.38,21300.0,111.1106,111.2776,110.7487,110.7858,21300.0
2021-05-27 09:50:00,119.43,119.57,119.3,119.57,57642.0,110.8322,110.9621,110.7115,110.9621,57642.0
2021-05-27 10:00:00,119.56,119.87,119.55,119.86,19326.0,110.9528,111.2405,110.9435,111.2312,19326.0
2021-05-27 10:10:00,119.89,119.89,119.68,119.73,23564.0,111.2591,111.2591,111.0642,111.1106,23564.0
2021-05-27 10:20:00,119.75,119.85,119.61,119.74,84065.0,111.1292,111.222,110.9992,111.1199,84065.0
2021-05-27 10:30:00,119.74,119.9,119.65,119.86,27779.0,111.1199,111.2684,111.0364,111.2312,27779.0
2021-05-27 10:40:00,119.86,120.07,119.84,120.06,16145.0,111.2312,111.4261,111.2127,111.4168,16145.0
2021-05-27 10:50:00,120.09,120.13,119.92,120.13,21647.0,111.4447,111.4818,111.2869,111.4818,21647.0
2021-05-27 11:00:00,120.14,120.14,119.91,119.95,14111.0,111.4911,111.4911,111.2776,111.3148,14111.0
2021-05-27 11:10:00,119.97,120.12,119.97,120.09,14361.0,111.3333,111.4725,111.3333,111.4447,14361.0
2021-05-27 11:20:00,120.09,120.12,120.03,120.05,16629.0,111.4447,111.4725,111.389,111.4076,16629.0
2021-05-27 11:30:00,119.99,120.32,119.96,120.32,30314.0,111.3519,111.6581,111.324,111.6581,30314.0
2021-05-27 11:40:00,120.33,120.41,120.25,120.25,59022.0,111.6674,111.7416,111.5932,111.5932,59022.0
2021-05-27 11:50:00,120.26,120.26,120.18,120.24,11763.0,111.6024,111.6024,111.5282,111.5839,11763.0
2021-05-27 12:00:00,120.24,120.25,120.15,120.16,6777.0,111.5839,111.5932,111.5004,111.5096,6777.0
2021-05-27 12:10:00,120.16,120.28,120.13,120.28,16397.0,111.5096,111.621,111.4818,111.621,16397.0
2021-05-27 12:20:00,120.28,120.36,120.25,120.3,26743.0,111.621,111.6952,111.5932,111.6396,26743.0
2021-05-27 12:30:00,120.3,120.3,120.19,120.28,25258.0,111.6396,111.6396,111.5375,111.621,25258.0
2021-05-27 12:40:00,120.27,120.33,120.14,120.14,13978.0,111.6117,111.6674,111.4911,111.4911,13978.0
2021-05-27 12:50:00,120.13,120.13,120.06,120.1,12116.0,111.4818,111.4818,111.4168,111.454,12116.0
2021-05-27 13:00:00,120.11,120.18,120.06,120.17,30081.0,111.4632,111.5282,111.4168,111.5189,30081.0
2021-05-27 13:10:00,120.17,120.19,120.05,120.11,21644.0,111.5189,111.5375,111.4076,111.4632,21644.0
2021-05-27 13:20:00,120.11,120.11,119.85,119.86,10227.0,111.4632,111.4632,111.222,111.2312,10227.0
2021-05-27 13:30:00,119.85,120.04,119.85,120.01,16844.0,111.222,111.3983,111.222,111.3704,16844.0
2021-05-27 13:40:00,120.02,120.06,119.99,120.0,11029.0,111.3797,111.4168,111.3519,111.3612,11029.0
2021-05-27 13:50:00,119.99,120.03,119.86,119.89,8201.0,111.3519,111.389,111.2312,111.2591,8201.0
2021-05-27 14:00:00,119.88,120.0,119.8,119.81,82064.0,111.2498,111.3612,111.1756,111.1848,82064.0
2021-05-27 14:10:00,119.81,119.99,119.81,119.94,18433.0,111.1848,111.3519,111.1848,111.3055,18433.0
2021-05-27 14:20:00,119.94,119.94,119.82,119.83,9708.0,111.3055,111.3055,111.1941,111.2034,9708.0
2021-05-27 14:30:00,119.85,119.89,119.7,119.7,16027.0,111.222,111.2591,111.0828,111.0828,16027.0
2021-05-27 14:40:00,119.7,119.83,119.64,119.65,15257.0,111.0828,111.2034,111.0271,111.0364,15257.0
2021-05-27 14:50:00,119.63,119.69,119.59,119.63,15437.0,111.0178,111.0735,110.9807,111.0178,15437.0
2021-05-27 15:00:00,119.63,119.64,119.5,119.58,18864.0,111.0178,111.0271,110.8971,110.9714,18864.0
2021-05-27 15:10:00,119.58,119.79,119.5,119.79,24394.0,110.9714,111.1663,110.8971,111.1663,24394.0
2021-05-27 15:20:00,119.79,119.87,119.76,119.83,23448.0,111.1663,111.2405,111.1384,111.2034,23448.0
2021-05-27 15:30:00,119.83,119.94,119.83,119.91,46323.0,111.2034,111.3055,111.2034,111.2776,46323.0
2021-05-27 15:40:00,119.92,120.11,119.9,119.98,72109.0,111.2869,111.4632,111.2684,111.3426,72109.0
2021-05-27 15:50:00,119.95,120.23,119.77,120.09,243001.0,111.3148,111.5746,111.1477,111.4447,243001.0
2021-05-28 09:30:00,120.1,120.19,119.67,120.04,41175.0,111.454,111.5375,111.0549,111.3983,41175.0
2021-05-28 09:40:00,120.0,120.03,119.82,119.85,16638.0,111.3612,111.389,111.1941,111.222,16638.0
2021-05-28 09:50:00,119.73,119.91,119.57,119.91,17337.0,111.1106,111.2776,110.9621,111.2776,17337.0
2021-05-28 10:00:00,119.94,120.12,119.8,120.12,16214.0,111.3055,111.4725,111.1756,111.4725,16214.0
2021-05-28 10:10:00,120.11,120.11,119.71,119.76,10020.0,111.4632,111.4632,111.092,111.1384,10020.0
2021-05-28 10:20:00,119.75,119.94,119.66,119.91,13359.0,111.1292,111.3055,111.0456,111.2776,13359.0
2021-05-28 10:30:00,119.94,119.96,119.84,119.9,9960.0,111.3055,111.324,111.2127,111.2684,9960.0
2021-05-28 10:40:00,119.96,120.05,119.8,119.8,47349.0,111.324,111.4076,111.1756,111.1756,47349.0
2021-05-28 10:50:00,119.83,119.89,119.77,119.84,23822.0,111.2034,111.2591,111.1477,111.2127,23822.0
2021-05-28 11:00:00,119.84,119.96,119.71,119.88,20431.0,111.2127,111.324,111.092,111.2498,20431.0
2021-05-28 11:10:00,119.9,119.9,119.7,119.79,9920.0,111.2684,111.2684,111.0828,111.1663,9920.0
2021-05-28 11:20:00,119.81,119.87,119.72,119.75,14407.0,111.1848,111.2405,111.1013,111.1292,14407.0
2021-05-28 11:30:00,119.77,119.89,119.75,119.81,12432.0,111.1477,111.2591,111.1292,111.1848,12432.0
2021-05-28 11:40:00,119.83,119.94,119.82,119.88,16296.0,111.2034,111.3055,111.1941,111.2498,16296.0
2021-05-28 11:50:00,119.87,120.02,119.82,119.97,20464.0,111.2405,111.3797,111.1941,111.3333,20464.0
2021-05-28 12:00:00,119.93,120.07,119.93,119.99,17839.0,111.2962,111.4261,111.2962,111.3519,17839.0
2021-05-28 12:10:00,120.01,120.02,119.94,119.96,16707.0,111.3704,111.3797,111.3055,111.324,16707.0
2021-05-28 12:20:00,119.97,120.14,119.93,120.14,34703.0,111.3333,111.4911,111.2962,111.4911,34703.0
2021-05-28 12:30:00,120.13,120.19,120.12,120.18,11397.0,111.4818,111.5375,111.4725,111.5282,11397.0
2021-05-28 12:40:00,120.19,120.19,120.04,120.13,10453.0,111.5375,111.5375,111.3983,111.4818,10453.0
2021-05-28 12:50:00,120.13,120.14,119.94,120.03,12932.0,111.4818,111.4911,111.3055,111.389,12932.0
2021-05-28 13:00:00,120.04,120.07,119.99,120.03,15680.0,111.3983,111.4261,111.3519,111.389,15680.0
2021-05-28 13:10:00,120.02,120.14,119.99,120.13,13162.0,111.3797,111.4911,111.3519,111.4818,13162.0
2021-05-28 13:20:00,120.14,120.17,120.09,120.13,16664.0,111.4911,111.5189,111.4447,111.4818,16664.0
2021-05-28 13:30:00,120.12,120.23,120.09,120.14,16476.0,111.4725,111.5746,111.4447,111.4911,16476.0
2021-05-28 13:40:00,120.14,120.23,120.09,120.17,15203.0,111.4911,111.5746,111.4447,111.5189,15203.0
2021-05-28 13:50:00,120.16,120.18,120.03,120.06,15562.0,111.5096,111.5282,111.389,111.4168,15562.0
2021-05-28 14:00:00,120.04,120.1,119.95,119.99,13359.0,111.3983,111.454,111.3148,111.3519,13359.0
2021-05-28 14:10:00,119.98,119.98,119.87,119.98,13727.0,111.3426,111.3426,111.2405,111.3426,13727.0
2021-05-28 14:20:00,119.98,119.98,119.9,119.93,11906.0,111.3426,111.3426,111.2684,111.2962,11906.0
2021-05-28 14:30:00,119.91,120.05,119.87,120.02,10687.0,111.2776,111.4076,111.2405,111.3797,10687.0
2021-05-28 14:40:00,120.03,120.06,119.94,120.06,9926.0,111.389,111.4168,111.3055,111.4168,9926.0
2021-05-28 14:50:00,120.05,120.12,120.0,120.06,16184.0,111.4076,111.4725,111.3612,111.4168,16184.0
2021-05-28 15:00:00,120.06,120.14,120.03,120.1,12566.0,111.4168,111.4911,111.389,111.454,12566.0
2021-05-28 15:10:00,120.1,120.1,119.96,119.98,17842.0,111.454,111.454,111.324,111.3426,17842.0
2021-05-28 15:20:00,119.99,120.06,119.95,120.01,18527.0,111.3519,111.4168,111.3148,111.3704,18527.0
2021-05-28 15:30:00,120.02,120.14,119.99,120.11,31273.0,111.3797,111.4911,111.3519,111.4632,31273.0
2021-05-28 15:40:00,120.1,120.27,119.98,120.27,44310.0,111.454,111.6117,111.3426,111.6117,44310.0
2021-05-28 15:50:00,120.28,120.32,119.94,119.99,142212.0,111.621,111.6581,111.3055,111.3519,142212.0
2021-06-01 09:30:00,121.0,121.0,120.51,120.57,38733.0,112.2892,112.2892,111.8344,111.8901,38733.0
2021-06-01 09:40:00,120.58,120.58,120.24,120.3,17839.0,111.8994,111.8994,111.5839,111.6396,17839.0
2021-06-01 09:50:00,120.31,120.58,120.17,120.58,21101.0,111.6488,111.8994,111.5189,111.8994,21101.0
2021-06-01 10:00:00,120.58,120.68,120.42,120.53,14323.0,111.8994,111.9922,111.7509,111.853,14323.0
2021-06-01 10:10:00,120.52,120.52,120.2,120.23,16985.0,111.8437,111.8437,111.5468,111.5746,16985.0
2021-06-01 10:20:00,120.23,120.23,120.06,120.23,22937.0,111.5746,111.5746,111.4168,111.5746,22937.0
2021-06-01 10:30:00,120.23,120.23,119.77,119.94,24610.0,111.5746,111.5746,111.1477,111.3055,24610.0
2021-06-01 10:40:00,119.94,120.0,119.85,119.94,21369.0,111.3055,111.3612,111.222,111.3055,21369.0
2021-06-01 10:50:00,119.93,120.0,119.81,119.93,18049.0,111.2962,111.3612,111.1848,111.2962,18049.0
2021-06-01 11:00:00,119.92,119.96,119.74,119.79,16605.0,111.2869,111.324,111.1199,111.1663,16605.0
2021-06-01 11:10:00,119.79,119.83,119.65,119.65,22224.0,111.1663,111.2034,111.0364,111.0364,22224.0
2021-06-01 11:20:00,119.65,120.01,119.65,119.96,11373.0,111.0364,111.3704,111.0364,111.324,11373.0
2021-06-01 11:30:00,119.96,120.02,119.84,119.97,10734.0,111.324,111.3797,111.2127,111.3333,10734.0
2021-06-01 11:40:00,119.96,120.06,119.94,120.05,43137.0,111.324,111.4168,111.3055,111.4076,43137.0
2021-06-01 11:50:00,120.09,120.17,120.01,120.11,12629.0,111.4447,111.5189,111.3704,111.4632,12629.0
2021-06-01 12:00:00,120.12,120.14,119.9,119.92,10749.0,111.4725,111.4911,111.2684,111.2869,10749.0
2021-06-01 12:10:00,119.9,120.0,119.88,119.98,9894.0,111.2684,111.3612,111.2498,111.3426,9894.0
2021-06-01 12:20:00,119.95,120.08,119.9,119.99,9305.0,111.3148,111.4354,111.2684,111.3519,9305.0
2021-06-01 12:30:00,120.02,120.15,120.01,120.14,10981.0,111.3797,111.5004,111.3704,111.4911,10981.0
2021-06-01 12:40:00,120.14,120.17,120.07,120.09,10290.0,111.4911,111.5189,111.4261,111.4447,10290.0
2021-06-01 12:50:00,120.06,120.06,119.96,120.06,8899.0,111.4168,111.4168,111.324,111.4168,8899.0
2021-06-01 13:00:00,120.05,120.05,119.96,120.04,11038.0,111.4076,111.4076,111.324,111.3983,11038.0
2021-06-01 13:10:00,120.03,120.04,119.87,119.89,11457.0,111.389,111.3983,111.2405,111.2591,11457.0
2021-06-01 13:20:00,119.89,119.9,119.62,119.62,21463.0,111.2591,111.2684,111.0085,111.0085,21463.0
2021-06-01 13:30:00,119.64,119.75,119.63,119.69,12666.0,111.0271,111.1292,111.0178,111.0735,12666.0
2021-06-01 13:40:00,119.7,119.75,119.65,119.73,8684.0,111.0828,111.1292,111.0364,111.1106,8684.0
2021-06-01 13:50:00,119.71,119.81,119.69,119.79,8121.0,111.092,111.1848,111.0735,111.1663,8121.0
2021-06-01 14:00:00,119.77,119.88,119.75,119.79,12425.0,111.1477,111.2498,111.1292,111.1663,12425.0
2021-06-01 14:10:00,119.77,119.82,119.72,119.79,21181.0,111.1477,111.1941,111.1013,111.1663,21181.0
2021-06-01 14:20:00,119.78,119.84,119.74,119.79,11597.0,111.157,111.2127,111.1199,111.1663,11597.0
2021-06-01 14:30:00,119.8,119.83,119.71,119.74,16343.0,111.1756,111.2034,111.092,111.1199,16343.0
2021-06-01 14:40:00,119.76,119.84,119.72,119.79,15907.0,111.1384,111.2127,111.1013,111.1663,15907.0
2021-06-01 14:50:00,119.79,119.9,119.78,119.88,13325.0,111.1663,111.2684,111.157,111.2498,13325.0
2021-06-01 15:00:00,119.88,119.88,119.72,119.77,17439.0,111.2498,111.2498,111.1013,111.1477,17439.0
2021-06-01 15:10:00,119.79,119.82,119.76,119.77,10945.0,111.1663,111.1941,111.1384,111.1477,10945.0
2021-06-01 15:20:00,119.77,119.87,119.76,119.76,16730.0,111.1477,111.2405,111.1384,111.1384,16730.0
2021-06-01 15:30:00,119.76,119.82,119.72,119.76,23861.0,111.1384,111.1941,111.1013,111.1384,23861.0
2021-06-01 15:40:00,119.75,119.91,119.74,119.89,39842.0,111.1292,111.2776,111.1199,111.2591,39842.0
2021-06-01 15:50:00,119.89,119.97,119.83,119.9,105198.0,111.2591,111.3333,111.2034,111.2684,105198.0
2021-06-02 09:30:00,120.0,120.71,119.89,119.89,41755.0,111.3612,112.02,111.2591,111.2591,41755.0
2021-06-02 09:40:00,119.87,120.15,119.73,119.93,19565.0,111.2405,111.5004,111.1106,111.2962,19565.0
2021-06-02 09:50:00,119.9,119.98,119.71,119.74,20190.0,111.2684,111.3426,111.092,111.1199,20190.0
2021-06-02 10:00:00,119.71,119.84,119.59,119.67,15255.0,111.092,111.2127,110.9807,111.0549,15255.0
2021-06-02 10:10:00,119.68,119.85,119.65,119.83,17104.0,111.0642,111.222,111.0364,111.2034,17104.0
2021-06-02 10:20:00,119.83,119.86,119.73,119.78,14341.0,111.2034,111.2312,111.1106,111.157,14341.0
2021-06-02 10:30:00,119.78,119.78,119.58,119.61,18342.0,111.157,111.157,110.9714,110.9992,18342.0
2021-06-02 10:40:00,119.59,119.7,119.54,119.64,11426.0,110.9807,111.0828,110.9343,111.0271,11426.0
2021-06-02 10:50:00,119.64,119.7,119.55,119.7,21822.0,111.0271,111.0828,110.9435,111.0828,21822.0
2021-06-02 11:00:00,119.68,119.75,119.52,119.53,22845.0,111.0642,111.1292,110.9157,110.925,22845.0
2021-06-02 11:10:00,119.51,119.59,119.46,119.47,18147.0,110.9064,110.9807,110.86,110.8693,18147.0
2021-06-02 11:20:00,119.46,119.62,119.41,119.61,17137.0,110.86,111.0085,110.8136,110.9992,17137.0
2021-06-02 11:30:00,119.63,119.65,119.44,119.52,12179.0,111.0178,111.0364,110.8415,110.9157,12179.0
2021-06-02 11:40:00,119.53,119.57,119.46,119.48,13813.0,110.925,110.9621,110.86,110.8786,13813.0
2021-06-02 11:50:00,119.46,119.49,119.43,119.48,12293.0,110.86,110.8879,110.8322,110.8786,12293.0
2021-06-02 12:00:00,119.48,119.55,119.47,119.47,11285.0,110.8786,110.9435,110.8693,110.8693,11285.0
2021-06-02 12:10:00,119.46,119.47,119.28,119.28,16184.0,110.86,110.8693,110.693,110.693,16184.0
2021-06-02 12:20:00,119.26,119.33,119.25,119.3,10406.0,110.6744,110.7394,110.6651,110.7115,10406.0
2021-06-02 12:30:00,119.3,119.35,119.25,119.35,12092.0,110.7115,110.7579,110.6651,110.7579,12092.0
2021-06-02 12:40:00,119.37,119.42,119.3,119.35,10707.0,110.7765,110.8229,110.7115,110.7579,10707.0
2021-06-02 12:50:00,119.36,119.42,119.29,119.42,11378.0,110.7672,110.8229,110.7023,110.8229,11378.0
2021-06-02 13:00:00,119.45,119.52,119.42,119.49,13149.0,110.8507,110.9157,110.8229,110.8879,13149.0
2021-06-02 13:10:00,119.5,119.53,119.4,119.5,14126.0,110.8971,110.925,110.8043,110.8971,14126.0
2021-06-02 13:20:00,119.5,119.52,119.37,119.45,16398.0,110.8971,110.9157,110.7765,110.8507,16398.0
2021-06-02 13:30:00,119.44,119.48,119.4,119.45,7703.0,110.8415,110.8786,110.8043,110.8507,7703.0
2021-06-02 13:40:00,119.44,119.6,119.42,119.57,14244.0,110.8415,110.99,110.8229,110.9621,14244.0
2021-06-02 13:50:00,119.59,119.66,119.57,119.61,8293.0,110.9807,111.0456,110.9621,110.9992,8293.0
2021-06-02 14:00:00,119.62,119.75,119.62,119.62,16779.0,111.0085,111.1292,111.0085,111.0085,16779.0
2021-06-02 14:10:00,119.64,119.73,119.59,119.71,9268.0,111.0271,111.1106,110.9807,111.092,9268.0
2021-06-02 14:20:00,119.71,119.72,119.59,119.64,12584.0,111.092,111.1013,110.9807,111.0271,12584.0
2021-06-02 14:30:00,119.65,119.76,119.63,119.65,10211.0,111.0364,111.1384,111.0178,111.0364,10211.0
2021-06-02 14:40:00,119.67,119.7,119.54,119.61,10957.0,111.0549,111.0828,110.9343,110.9992,10957.0
2021-06-02 14:50:00,119.61,119.65,119.55,119.57,11595.0,110.9992,111.0364,110.9435,110.9621,11595.0
2021-06-02 15:00:00,119.55,119.56,119.5,119.55,12528.0,110.9435,110.9528,110.8971,110.9435,12528.0
2021-06-02 15:10:00,119.54,119.56,119.28,119.3,19564.0,110.9343,110.9528,110.693,110.7115,19564.0
2021-06-02 15:20:00,119.31,119.31,119.21,119.29,26384.0,110.7208,110.7208,110.628,110.7023,26384.0
2021-06-02 15:30:00,119.29,119.34,119.15,119.32,42927.0,110.7023,110.7487,110.5723,110.7301,42927.0
2021-06-02 15:40:00,119.32,119.35,119.22,119.27,46485.0,110.7301,110.7579,110.6373,110.6837,46485.0
2021-06-02 15:50:00,119.27,119.38,119.14,119.24,138013.0,110.6837,110.7858,110.5631,110.6559,138013.0
2021-06-03 09:30:00,118.44,118.5,117.72,117.73,29015.0,109.9135,109.9691,109.2453,109.2546,29015.0
2021-06-03 09:40:00,117.77,117.77,117.31,117.39,34186.0,109.2917,109.2917,108.8648,108.939,34186.0
2021-06-03 09:50:00,117.41,117.68,117.37,117.51,19326.0,108.9576,109.2082,108.9205,109.0504,19326.0
2021-06-03 10:00:00,117.47,117.49,117.18,117.41,26500.0,109.0133,109.0318,108.7442,108.9576,26500.0
2021-06-03 10:10:00,117.42,117.73,117.38,117.68,22923.0,108.9669,109.2546,108.9298,109.2082,22923.0
2021-06-03 10:20:00,117.68,117.68,117.59,117.68,15737.0,109.2082,109.2082,109.1247,109.2082,15737.0
2021-06-03 10:30:00,117.68,117.79,117.56,117.57,22189.0,109.2082,109.3103,109.0968,109.1061,22189.0
2021-06-03 10:40:00,117.57,117.69,117.48,117.67,32387.0,109.1061,109.2175,109.0226,109.1989,32387.0
2021-06-03 10:50:00,117.72,118.03,117.69,118.02,19748.0,109.2453,109.533,109.2175,109.5237,19748.0
2021-06-03 11:00:00,118.01,118.45,117.97,118.45,20236.0,109.5144,109.9227,109.4773,109.9227,20236.0
2021-06-03 11:10:00,118.46,118.58,118.41,118.47,11264.0,109.932,110.0434,109.8856,109.9413,11264.0
2021-06-03 11:20:00,118.46,118.59,118.41,118.47,14349.0,109.932,110.0527,109.8856,109.9413,14349.0
2021-06-03 11:30:00,118.47,118.54,118.34,118.34,13914.0,109.9413,110.0063,109.8207,109.8207,13914.0
2021-06-03 11:40:00,118.34,118.44,118.2,118.24,17014.0,109.8207,109.9135,109.6907,109.7279,17014.0
2021-06-03 11:50:00,118.24,118.29,118.14,118.17,14402.0,109.7279,109.7743,109.6351,109.6629,14402.0
2021-06-03 12:00:00,118.19,118.26,118.14,118.23,13744.0,109.6815,109.7464,109.6351,109.7186,13744.0
2021-06-03 12:10:00,118.22,118.31,118.13,118.2,33969.0,109.7093,109.7928,109.6258,109.6907,33969.0
2021-06-03 12:20:00,118.2,118.29,118.14,118.28,10680.0,109.6907,109.7743,109.6351,109.765,10680.0
2021-06-03 12:30:00,118.27,118.37,118.21,118.32,12665.0,109.7557,109.8485,109.7,109.8021,12665.0
2021-06-03 12:40:00,118.33,118.41,118.31,118.38,12225.0,109.8114,109.8856,109.7928,109.8578,12225.0
2021-06-03 12:50:00,118.39,118.45,118.3,118.43,10968.0,109.8671,109.9227,109.7835,109.9042,10968.0
2021-06-03 13:00:00,118.43,118.5,118.32,118.41,14616.0,109.9042,109.9691,109.8021,109.8856,14616.0
2021-06-03 13:10:00,118.43,118.43,118.31,118.41,8662.0,109.9042,109.9042,109.7928,109.8856,8662.0
2021-06-03 13:20:00,118.41,118.52,118.36,118.52,8309.0,109.8856,109.9877,109.8392,109.9877,8309.0
2021-06-03 13:30:00,118.51,118.56,118.43,118.56,6991.0,109.9784,110.0248,109.9042,110.0248,6991.0
2021-06-03 13:40:00,118.55,118.64,118.5,118.61,10385.0,110.0155,110.0991,109.9691,110.0712,10385.0
2021-06-03 13:50:00,118.6,118.75,118.59,118.7,9324.0,110.0619,110.2011,110.0527,110.1547,9324.0
2021-06-03 14:00:00,118.7,118.89,118.7,118.89,12267.0,110.1547,110.3311,110.1547,110.3311,12267.0
2021-06-03 14:10:00,118.89,118.92,118.76,118.76,9611.0,110.3311,110.3589,110.2104,110.2104,9611.0
2021-06-03 14:20:00,118.77,118.82,118.75,118.75,11453.0,110.2197,110.2661,110.2011,110.2011,11453.0
2021-06-03 14:30:00,118.75,118.83,118.71,118.75,15728.0,110.2011,110.2754,110.164,110.2011,15728.0
2021-06-03 14:40:00,118.77,118.79,118.71,118.78,9295.0,110.2197,110.2383,110.164,110.229,9295.0
2021-06-03 14:50:00,118.78,118.81,118.72,118.73,12948.0,110.229,110.2568,110.1733,110.1826,12948.0
2021-06-03 15:00:00,118.73,118.81,118.65,118.71,15240.0,110.1826,110.2568,110.1083,110.164,15240.0
2021-06-03 15:10:00,118.72,118.91,118.7,118.83,14915.0,110.1733,110.3496,110.1547,110.2754,14915.0
2021-06-03 15:20:00,118.84,119.0,118.8,118.98,15463.0,110.2847,110.4331,110.2475,110.4146,15463.0
2021-06-03 15:30:00,119.03,119.03,118.73,118.77,32088.0,110.461,110.461,110.1826,110.2197,32088.0
2021-06-03 15:40:00,118.78,118.9,118.73,118.9,39143.0,110.229,110.3403,110.1826,110.3403,39143.0
2021-06-03 15:50:00,118.89,118.9,118.72,118.75,125166.0,110.3311,110.3403,110.1733,110.2011,125166.0
2021-06-04 09:30:00,119.5,119.63,119.05,119.08,36578.0,110.8971,111.0178,110.4795,110.5074,36578.0
2021-06-04 09:40:00,119.08,119.23,118.92,118.93,9178.0,110.5074,110.6466,110.3589,110.3682,9178.0
2021-06-04 09:50:00,118.94,119.05,118.84,118.9,14196.0,110.3775,110.4795,110.2847,110.3403,14196.0
2021-06-04 10:00:00,118.92,118.99,118.66,118.66,12483.0,110.3589,110.4239,110.1176,110.1176,12483.0
2021-06-04 10:10:00,118.69,118.83,118.66,118.67,9968.0,110.1455,110.2754,110.1176,110.1269,9968.0
2021-06-04 10:20:00,118.68,118.74,118.51,118.52,8020.0,110.1362,110.1919,109.9784,109.9877,8020.0
2021-06-04 10:30:00,118.5,118.64,118.45,118.55,9725.0,109.9691,110.0991,109.9227,110.0155,9725.0
2021-06-04 10:40:00,118.57,118.68,118.56,118.61,13535.0,110.0341,110.1362,110.0248,110.0712,13535.0
2021-06-04 10:50:00,118.61,118.68,118.55,118.59,8978.0,110.0712,110.1362,110.0155,110.0527,8978.0
2021-06-04 11:00:00,118.59,118.71,118.54,118.54,23719.0,110.0527,110.164,110.0063,110.0063,23719.0
2021-06-04 11:10:00,118.55,118.61,118.5,118.55,13853.0,110.0155,110.0712,109.9691,110.0155,13853.0
2021-06-04 11:20:00,118.55,118.57,118.31,118.39,13101.0,110.0155,110.0341,109.7928,109.8671,13101.0
2021-06-04 11:30:00,118.39,118.5,118.31,118.33,13739.0,109.8671,109.9691,109.7928,109.8114,13739.0
2021-06-04 11:40:00,118.33,118.38,118.32,118.34,9023.0,109.8114,109.8578,109.8021,109.8207,9023.0
2021-06-04 11:50:00,118.32,118.36,118.27,118.34,7593.0,109.8021,109.8392,109.7557,109.8207,7593.0
2021-06-04 12:00:00,118.35,118.37,118.29,118.31,6414.0,109.8299,109.8485,109.7743,109.7928,6414.0
2021-06-04 12:10:00,118.32,118.32,118.26,118.3,6938.0,109.8021,109.8021,109.7464,109.7835,6938.0
2021-06-04 12:20:00,118.29,118.35,118.25,118.32,8484.0,109.7743,109.8299,109.7371,109.8021,8484.0
2021-06-04 12:30:00,118.32,118.41,118.31,118.37,11453.0,109.8021,109.8856,109.7928,109.8485,11453.0
2021-06-04 12:40:00,118.39,118.4,118.33,118.34,9551.0,109.8671,109.8763,109.8114,109.8207,9551.0
2021-06-04 12:50:00,118.34,118.38,118.29,118.33,8515.0,109.8207,109.8578,109.7743,109.8114,8515.0
2021-06-04 13:00:00,118.34,118.39,118.32,118.34,9586.0,109.8207,109.8671,109.8021,109.8207,9586.0
2021-06-04 13:10:00,118.34,118.39,118.32,118.36,11680.0,109.8207,109.8671,109.8021,109.8392,11680.0
2021-06-04 13:20:00,118.35,118.37,118.32,118.32,10382.0,109.8299,109.8485,109.8021,109.8021,10382.0
2021-06-04 13:30:00,118.33,118.52,118.32,118.51,46526.0,109.8114,109.9877,109.8021,109.9784,46526.0
2021-06-04 13:40:00,118.5,118.59,118.44,118.54,9136.0,109.9691,110.0527,109.9135,110.0063,9136.0
2021-06-04 13:50:00,118.56,118.61,118.51,118.6,6955.0,110.0248,110.0712,109.9784,110.0619,6955.0
2021-06-04 14:00:00,118.61,118.71,118.6,118.69,16611.0,110.0712,110.164,110.0619,110.1455,16611.0
2021-06-04 14:10:00,118.69,118.77,118.65,118.74,9317.0,110.1455,110.2197,110.1083,110.1919,9317.0
2021-06-04 14:20:00,118.75,118.78,118.71,118.77,11249.0,110.2011,110.229,110.164,110.2197,11249.0
2021-06-04 14:30:00,118.75,118.87,118.75,118.85,17123.0,110.2011,110.3125,110.2011,110.2939,17123.0
2021-06-04 14:40:00,118.86,118.88,118.8,118.84,12410.0,110.3032,110.3218,110.2475,110.2847,12410.0
2021-06-04 14:50:00,118.85,118.87,118.82,118.87,9922.0,110.2939,110.3125,110.2661,110.3125,9922.0
2021-06-04 15:00:00,118.87,118.9,118.8,118.87,11765.0,110.3125,110.3403,110.2475,110.3125,11765.0
2021-06-04 15:10:00,118.86,118.98,118.86,118.94,10813.0,110.3032,110.4146,110.3032,110.3775,10813.0
2021-06-04 15:20:00,118.94,118.98,118.89,118.89,17308.0,110.3775,110.4146,110.3311,110.3311,17308.0
2021-06-04 15:30:00,118.87,118.92,118.73,118.75,28907.0,110.3125,110.3589,110.1826,110.2011,28907.0
2021-06-04 15:40:00,118.74,118.96,118.74,118.94,46710.0,110.1919,110.396,110.1919,110.3775,46710.0
2021-06-04 15:50:00,118.93,118.96,118.74,118.78,108752.0,110.3682,110.396,110.1919,110.229,108752.0
2021-06-07 09:30:00,118.88,119.1,118.78,118.97,26236.0,110.3218,110.5259,110.229,110.4053,26236.0
2021-06-07 09:40:00,118.99,119.06,118.92,118.98,7332.0,110.4239,110.4888,110.3589,110.4146,7332.0
2021-06-07 09:50:00,119.05,119.13,118.84,118.88,10869.0,110.4795,110.5538,110.2847,110.3218,10869.0
2021-06-07 10:00:00,118.83,118.93,118.75,118.76,15369.0,110.2754,110.3682,110.2011,110.2104,15369.0
2021-06-07 10:10:00,118.76,118.89,118.66,118.68,11800.0,110.2104,110.3311,110.1176,110.1362,11800.0
2021-06-07 10:20:00,118.69,118.79,118.62,118.63,23022.0,110.1455,110.2383,110.0805,110.0898,23022.0
2021-06-07 10:30:00,118.63,118.67,118.57,118.58,12948.0,110.0898,110.1269,110.0341,110.0434,12948.0
2021-06-07 10:40:00,118.58,118.72,118.57,118.69,15360.0,110.0434,110.1733,110.0341,110.1455,15360.0
2021-06-07 10:50:00,118.68,118.71,118.53,118.62,23467.0,110.1362,110.164,109.997,110.0805,23467.0
2021-06-07 11:00:00,118.62,118.78,118.61,118.7,10875.0,110.0805,110.229,110.0712,110.1547,10875.0
2021-06-07 11:10:00,118.68,118.75,118.6,118.63,25219.0,110.1362,110.2011,110.0619,110.0898,25219.0
2021-06-07 11:20:00,118.64,118.66,118.52,118.52,7085.0,110.0991,110.1176,109.9877,109.9877,7085.0
2021-06-07 11:30:00,118.56,118.65,118.52,118.54,12341.0,110.0248,110.1083,109.9877,110.0063,12341.0
2021-06-07 11:40:00,118.54,118.61,118.45,118.45,11010.0,110.0063,110.0712,109.9227,109.9227,11010.0
2021-06-07 11:50:00,118.45,118.45,118.34,118.4,9356.0,109.9227,109.9227,109.8207,109.8763,9356.0
2021-06-07 12:00:00,118.43,118.43,118.23,118.26,9081.0,109.9042,109.9042,109.7186,109.7464,9081.0
2021-06-07 12:10:00,118.3,118.31,118.2,118.25,7627.0,109.7835,109.7928,109.6907,109.7371,7627.0
2021-06-07 12:20:00,118.25,118.29,118.18,118.22,6203.0,109.7371,109.7743,109.6722,109.7093,6203.0
2021-06-07 12:30:00,118.22,118.22,118.12,118.12,6014.0,109.7093,109.7093,109.6165,109.6165,6014.0
2021-06-07 12:40:00,118.14,118.22,118.13,118.17,12246.0,109.6351,109.7093,109.6258,109.6629,12246.0
2021-06-07 12:50:00,118.17,118.17,118.1,118.14,5200.0,109.6629,109.6629,109.5979,109.6351,5200.0
2021-06-07 13:00:00,118.13,118.19,118.1,118.1,5212.0,109.6258,109.6815,109.5979,109.5979,5212.0
2021-06-07 13:10:00,118.1,118.2,118.1,118.11,11257.0,109.5979,109.6907,109.5979,109.6072,11257.0
2021-06-07 13:20:00,118.11,118.14,118.02,118.04,12829.0,109.6072,109.6351,109.5237,109.5423,12829.0
2021-06-07 13:30:00,118.04,118.11,118.03,118.03,24468.0,109.5423,109.6072,109.533,109.533,24468.0
2021-06-07 13:40:00,118.02,118.22,118.01,118.06,19765.0,109.5237,109.7093,109.5144,109.5608,19765.0
2021-06-07 13:50:00,118.05,118.1,117.97,117.97,9033.0,109.5515,109.5979,109.4773,109.4773,9033.0
2021-06-07 14:00:00,117.97,118.03,117.9,117.98,11584.0,109.4773,109.533,109.4123,109.4866,11584.0
2021-06-07 14:10:00,117.98,118.01,117.93,117.97,8143.0,109.4866,109.5144,109.4402,109.4773,8143.0
2021-06-07 14:20:00,117.98,118.01,117.85,117.92,16424.0,109.4866,109.5144,109.3659,109.4309,16424.0
2021-06-07 14:30:00,117.92,117.92,117.81,117.83,13317.0,109.4309,109.4309,109.3288,109.3474,13317.0
2021-06-07 14:40:00,117.81,117.89,117.78,117.88,13302.0,109.3288,109.4031,109.301,109.3938,13302.0
2021-06-07 14:50:00,117.87,118.0,117.86,117.94,17168.0,109.3845,109.5051,109.3752,109.4495,17168.0
2021-06-07 15:00:00,117.94,118.01,117.91,117.97,14485.0,109.4495,109.5144,109.4216,109.4773,14485.0
2021-06-07 15:10:00,117.97,118.11,117.97,118.03,15894.0,109.4773,109.6072,109.4773,109.533,15894.0
2021-06-07 15:20:00,118.02,118.12,118.0,118.07,14253.0,109.5237,109.6165,109.5051,109.5701,14253.0
2021-06-07 15:30:00,118.07,118.19,118.0,118.16,34047.0,109.5701,109.6815,109.5051,109.6536,34047.0
2021-06-07 15:40:00,118.16,118.31,118.12,118.18,56438.0,109.6536,109.7928,109.6165,109.6722,56438.0
2021-06-07 15:50:00,118.18,118.4,118.18,118.32,120590.0,109.6722,109.8763,109.6722,109.8021,120590.0
2021-06-08 09:30:00,118.63,119.27,118.63,118.96,43523.0,110.0898,110.6837,110.0898,110.396,43523.0
2021-06-08 09:40:00,118.98,119.01,118.62,118.62,15255.0,110.4146,110.4424,110.0805,110.0805,15255.0
2021-06-08 09:50:00,118.61,118.96,118.47,118.96,21041.0,110.0712,110.396,109.9413,110.396,21041.0
2021-06-08 10:00:00,118.91,119.08,118.81,118.92,17750.0,110.3496,110.5074,110.2568,110.3589,17750.0
2021-06-08 10:10:00,118.94,119.02,118.74,118.94,20532.0,110.3775,110.4517,110.1919,110.3775,20532.0
2021-06-08 10:20:00,118.98,119.27,118.97,119.23,20745.0,110.4146,110.6837,110.4053,110.6466,20745.0
2021-06-08 10:30:00,119.26,119.67,119.19,119.62,27122.0,110.6744,111.0549,110.6095,111.0085,27122.0
2021-06-08 10:40:00,119.66,119.84,119.56,119.61,18750.0,111.0456,111.2127,110.9528,110.9992,18750.0
2021-06-08 10:50:00,119.63,119.78,119.62,119.71,10175.0,111.0178,111.157,111.0085,111.092,10175.0
2021-06-08 11:00:00,119.75,119.96,119.74,119.84,18493.0,111.1292,111.324,111.1199,111.2127,18493.0
2021-06-08 11:10:00,119.85,119.93,119.76,119.76,21541.0,111.222,111.2962,111.1384,111.1384,21541.0
2021-06-08 11:20:00,119.76,119.76,119.54,119.66,12770.0,111.1384,111.1384,110.9343,111.0456,12770.0
2021-06-08 11:30:00,119.64,119.76,119.49,119.63,17302.0,111.0271,111.1384,110.8879,111.0178,17302.0
2021-06-08 11:40:00,119.62,119.75,119.53,119.63,14534.0,111.0085,111.1292,110.925,111.0178,14534.0
2021-06-08 11:50:00,119.64,119.64,119.35,119.38,15079.0,111.0271,111.0271,110.7579,110.7858,15079.0
2021-06-08 12:00:00,119.38,119.42,119.28,119.36,15559.0,110.7858,110.8229,110.693,110.7672,15559.0
2021-06-08 12:10:00,119.33,119.33,119.12,119.15,9769.0,110.7394,110.7394,110.5445,110.5723,9769.0
2021-06-08 12:20:00,119.18,119.27,119.09,119.13,11342.0,110.6002,110.6837,110.5167,110.5538,11342.0
2021-06-08 12:30:00,119.14,119.48,119.11,119.28,19085.0,110.5631,110.8786,110.5352,110.693,19085.0
2021-06-08 12:40:00,119.31,119.31,119.1,119.2,10598.0,110.7208,110.7208,110.5259,110.6187,10598.0
2021-06-08 12:50:00,119.23,119.23,119.11,119.13,7047.0,110.6466,110.6466,110.5352,110.5538,7047.0
2021-06-08 13:00:00,119.13,119.18,119.04,119.11,7315.0,110.5538,110.6002,110.4703,110.5352,7315.0
2021-06-08 13:10:00,119.1,119.11,119.01,119.04,12314.0,110.5259,110.5352,110.4424,110.4703,12314.0
2021-06-08 13:20:00,119.09,119.09,118.97,118.98,9659.0,110.5167,110.5167,110.4053,110.4146,9659.0
2021-06-08 13:30:00,118.97,119.1,118.97,119.08,13769.0,110.4053,110.5259,110.4053,110.5074,13769.0
2021-06-08 13:40:00,119.1,119.11,118.96,118.98,9312.0,110.5259,110.5352,110.396,110.4146,9312.0
2021-06-08 13:50:00,119.0,119.03,118.83,118.84,20834.0,110.4331,110.461,110.2754,110.2847,20834.0
2021-06-08 14:00:00,118.84,118.9,118.76,118.88,24142.0,110.2847,110.3403,110.2104,110.3218,24142.0
2021-06-08 14:10:00,118.89,118.92,118.84,118.92,24933.0,110.3311,110.3589,110.2847,110.3589,24933.0
2021-06-08 14:20:00,118.9,119.06,118.84,118.98,23234.0,110.3403,110.4888,110.2847,110.4146,23234.0
2021-06-08 14:30:00,119.01,119.32,118.99,119.23,23641.0,110.4424,110.7301,110.4239,110.6466,23641.0
2021-06-08 14:40:00,119.21,119.3,119.16,119.25,13967.0,110.628,110.7115,110.5816,110.6651,13967.0
2021-06-08 14:50:00,119.22,119.29,119.16,119.2,12123.0,110.6373,110.7023,110.5816,110.6187,12123.0
2021-06-08 15:00:00,119.21,119.35,119.18,119.32,13208.0,110.628,110.7579,110.6002,110.7301,13208.0
2021-06-08 15:10:00,119.32,119.38,119.27,119.38,11618.0,110.7301,110.7858,110.6837,110.7858,11618.0
2021-06-08 15:20:00,119.39,119.4,119.2,119.31,16043.0,110.7951,110.8043,110.6187,110.7208,16043.0
2021-06-08 15:30:00,119.3,119.36,119.22,119.32,20039.0,110.7115,110.7672,110.6373,110.7301,20039.0
2021-06-08 15:40:00,119.33,119.36,119.2,119.23,37558.0,110.7394,110.7672,110.6187,110.6466,37558.0
2021-06-08 15:50:00,119.23,119.41,119.07,119.07,130634.0,110.6466,110.8136,110.4981,110.4981,130634.0
2021-06-09 09:30:00,119.16,119.49,119.0,119.12,28552.0,110.5816,110.8879,110.4331,110.5445,28552.0
2021-06-09 09:40:00,119.14,119.24,118.76,118.85,12186.0,110.5631,110.6559,110.2104,110.2939,12186.0
2021-06-09 09:50:00,118.83,118.93,118.75,118.78,16905.0,110.2754,110.3682,110.2011,110.229,16905.0
2021-06-09 10:00:00,118.77,118.8,118.59,118.59,12705.0,110.2197,110.2475,110.0527,110.0527,12705.0
2021-06-09 10:10:00,118.58,118.68,118.49,118.65,19454.0,110.0434,110.1362,109.9599,110.1083,19454.0
2021-06-09 10:20:00,118.64,118.64,118.41,118.46,16234.0,110.0991,110.0991,109.8856,109.932,16234.0
2021-06-09 10:30:00,118.48,118.6,118.43,118.47,20264.0,109.9506,110.0619,109.9042,109.9413,20264.0
2021-06-09 10:40:00,118.48,118.54,118.17,118.17,30536.0,109.9506,110.0063,109.6629,109.6629,30536.0
2021-06-09 10:50:00,118.21,118.31,118.15,118.15,23014.0,109.7,109.7928,109.6443,109.6443,23014.0
2021-06-09 11:00:00,118.14,118.38,118.12,118.37,18571.0,109.6351,109.8578,109.6165,109.8485,18571.0
2021-06-09 11:10:00,118.36,118.53,118.28,118.51,11514.0,109.8392,109.997,109.765,109.9784,11514.0
2021-06-09 11:20:00,118.5,118.5,118.28,118.28,8770.0,109.9691,109.9691,109.765,109.765,8770.0
2021-06-09 11:30:00,118.27,118.28,118.14,118.21,9660.0,109.7557,109.765,109.6351,109.7,9660.0
2021-06-09 11:40:00,118.21,118.24,118.07,118.08,9554.0,109.7,109.7279,109.5701,109.5794,9554.0
2021-06-09 11:50:00,118.08,118.21,118.05,118.19,28174.0,109.5794,109.7,109.5515,109.6815,28174.0
2021-06-09 12:00:00,118.18,118.33,118.13,118.3,15500.0,109.6722,109.8114,109.6258,109.7835,15500.0
2021-06-09 12:10:00,118.3,118.37,118.17,118.34,10788.0,109.7835,109.8485,109.6629,109.8207,10788.0
2021-06-09 12:20:00,118.36,118.38,118.23,118.26,9641.0,109.8392,109.8578,109.7186,109.7464,9641.0
2021-06-09 12:30:00,118.23,118.27,118.18,118.23,7785.0,109.7186,109.7557,109.6722,109.7186,7785.0
2021-06-09 12:40:00,118.25,118.39,118.22,118.28,21138.0,109.7371,109.8671,109.7093,109.765,21138.0
2021-06-09 12:50:00,118.29,118.3,118.15,118.17,14424.0,109.7743,109.7835,109.6443,109.6629,14424.0
2021-06-09 13:00:00,118.17,118.25,118.12,118.13,15848.0,109.6629,109.7371,109.6165,109.6258,15848.0
2021-06-09 13:10:00,118.12,118.24,118.12,118.21,11739.0,109.6165,109.7279,109.6165,109.7,11739.0
2021-06-09 13:20:00,118.22,118.36,118.19,118.34,43408.0,109.7093,109.8392,109.6815,109.8207,43408.0
2021-06-09 13:30:00,118.34,118.38,118.22,118.23,18209.0,109.8207,109.8578,109.7093,109.7186,18209.0
2021-06-09 13:40:00,118.2,118.3,118.17,118.3,19285.0,109.6907,109.7835,109.6629,109.7835,19285.0
2021-06-09 13:50:00,118.29,118.29,118.14,118.14,11204.0,109.7743,109.7743,109.6351,109.6351,11204.0
2021-06-09 14:00:00,118.15,118.2,118.11,118.13,12891.0,109.6443,109.6907,109.6072,109.6258,12891.0
2021-06-09 14:10:00,118.14,118.21,118.08,118.14,7167.0,109.6351,109.7,109.5794,109.6351,7167.0
2021-06-09 14:20:00,118.14,118.2,118.08,118.2,13068.0,109.6351,109.6907,109.5794,109.6907,13068.0
2021-06-09 14:30:00,118.18,118.27,118.17,118.18,10337.0,109.6722,109.7557,109.6629,109.6722,10337.0
2021-06-09 14:40:00,118.2,118.21,118.12,118.18,14300.0,109.6907,109.7,109.6165,109.6722,14300.0
2021-06-09 14:50:00,118.18,118.27,118.13,118.21,13514.0,109.6722,109.7557,109.6258,109.7,13514.0
2021-06-09 15:00:00,118.19,118.2,118.08,118.15,21861.0,109.6815,109.6907,109.5794,109.6443,21861.0
2021-06-09 15:10:00,118.14,118.18,118.02,118.09,24506.0,109.6351,109.6722,109.5237,109.5887,24506.0
2021-06-09 15:20:00,118.08,118.12,117.96,117.96,30587.0,109.5794,109.6165,109.468,109.468,30587.0
2021-06-09 15:30:00,117.95,118.09,117.94,117.99,40243.0,109.4587,109.5887,109.4495,109.4959,40243.0
2021-06-09 15:40:00,118.0,118.0,117.7,117.71,114797.0,109.5051,109.5051,109.2267,109.236,114797.0
2021-06-09 15:50:00,117.72,117.75,117.48,117.52,221252.0,109.2453,109.2731,109.0226,109.0597,221252.0
2021-06-10 09:30:00,117.79,118.09,117.72,117.84,28268.0,109.3103,109.5887,109.2453,109.3567,28268.0
2021-06-10 09:40:00,117.96,117.98,117.46,117.56,19265.0,109.468,109.4866,109.004,109.0968,19265.0
2021-06-10 09:50:00,117.56,117.85,117.54,117.83,11978.0,109.0968,109.3659,109.0783,109.3474,11978.0
2021-06-10 10:00:00,117.82,118.02,117.69,117.78,14258.0,109.3381,109.5237,109.2175,109.301,14258.0
2021-06-10 10:10:00,117.75,117.75,117.48,117.52,16118.0,109.2731,109.2731,109.0226,109.0597,16118.0
2021-06-10 10:20:00,117.52,117.54,117.37,117.52,9973.0,109.0597,109.0783,108.9205,109.0597,9973.0
2021-06-10 10:30:00,117.49,117.55,117.4,117.5,8018.0,109.0318,109.0875,108.9483,109.0411,8018.0
2021-06-10 10:40:00,117.49,117.49,117.28,117.3,7142.0,109.0318,109.0318,108.837,108.8555,7142.0
2021-06-10 10:50:00,117.32,117.41,117.26,117.41,6071.0,108.8741,108.9576,108.8184,108.9576,6071.0
2021-06-10 11:00:00,117.44,117.57,117.39,117.53,10779.0,108.9854,109.1061,108.939,109.069,10779.0
2021-06-10 11:10:00,117.54,117.69,117.52,117.65,9293.0,109.0783,109.2175,109.0597,109.1803,9293.0
2021-06-10 11:20:00,117.63,117.68,117.54,117.62,11590.0,109.1618,109.2082,109.0783,109.1525,11590.0
2021-06-10 11:30:00,117.61,117.81,117.61,117.78,8060.0,109.1432,109.3288,109.1432,109.301,8060.0
2021-06-10 11:40:00,117.79,117.98,117.79,117.98,8851.0,109.3103,109.4866,109.3103,109.4866,8851.0
2021-06-10 11:50:00,118.02,118.12,117.93,117.98,8552.0,109.5237,109.6165,109.4402,109.4866,8552.0
2021-06-10 12:00:00,117.98,118.04,117.89,117.92,13215.0,109.4866,109.5423,109.4031,109.4309,13215.0
2021-06-10 12:10:00,117.92,118.0,117.84,117.9,13823.0,109.4309,109.5051,109.3567,109.4123,13823.0
2021-06-10 12:20:00,117.94,117.96,117.82,117.88,8450.0,109.4495,109.468,109.3381,109.3938,8450.0
2021-06-10 12:30:00,117.89,117.95,117.86,117.92,25299.0,109.4031,109.4587,109.3752,109.4309,25299.0
2021-06-10 12:40:00,117.91,118.11,117.91,118.05,9857.0,109.4216,109.6072,109.4216,109.5515,9857.0
2021-06-10 12:50:00,118.05,118.11,118.02,118.07,8755.0,109.5515,109.6072,109.5237,109.5701,8755.0
2021-06-10 13:00:00,118.1,118.23,118.0,118.21,10065.0,109.5979,109.7186,109.5051,109.7,10065.0
2021-06-10 13:10:00,118.24,118.31,118.22,118.28,12222.0,109.7279,109.7928,109.7093,109.765,12222.0
2021-06-10 13:20:00,118.3,118.36,118.2,118.23,13049.0,109.7835,109.8392,109.6907,109.7186,13049.0
2021-06-10 13:30:00,118.26,118.34,118.19,118.33,11537.0,109.7464,109.8207,109.6815,109.8114,11537.0
2021-06-10 13:40:00,118.34,118.47,118.28,118.36,15356.0,109.8207,109.9413,109.765,109.8392,15356.0
2021-06-10 13:50:00,118.41,118.51,118.37,118.48,12887.0,109.8856,109.9784,109.8485,109.9506,12887.0
2021-06-10 14:00:00,118.47,118.49,118.23,118.4,45803.0,109.9413,109.9599,109.7186,109.8763,45803.0
2021-06-10 14:10:00,118.42,118.42,118.32,118.34,16150.0,109.8949,109.8949,109.8021,109.8207,16150.0
2021-06-10 14:20:00,118.34,118.45,118.32,118.35,31113.0,109.8207,109.9227,109.8021,109.8299,31113.0
2021-06-10 14:30:00,118.36,118.44,118.32,118.41,25221.0,109.8392,109.9135,109.8021,109.8856,25221.0
2021-06-10 14:40:00,118.39,118.43,118.35,118.39,15900.0,109.8671,109.9042,109.8299,109.8671,15900.0
2021-06-10 14:50:00,118.38,118.47,118.37,118.44,18677.0,109.8578,109.9413,109.8485,109.9135,18677.0
2021-06-10 15:00:00,118.43,118.45,118.32,118.42,13169.0,109.9042,109.9227,109.8021,109.8949,13169.0
2021-06-10 15:10:00,118.41,118.46,118.38,118.45,22228.0,109.8856,109.932,109.8578,109.9227,22228.0
2021-06-10 15:20:00,118.44,118.48,118.38,118.46,26357.0,109.9135,109.9506,109.8578,109.932,26357.0
2021-06-10 15:30:00,118.46,118.48,118.3,118.36,61408.0,109.932,109.9506,109.7835,109.8392,61408.0
2021-06-10 15:40:00,118.36,118.42,118.29,118.39,39338.0,109.8392,109.8949,109.7743,109.8671,39338.0
2021-06-10 15:50:00,118.39,118.72,118.39,118.71,122834.0,109.8671,110.1733,109.8671,110.164,122834.0
2021-06-11 09:30:00,119.02,119.55,118.89,119.45,40851.0,110.4517,110.9435,110.3311,110.8507,40851.0
2021-06-11 09:40:00,119.51,119.58,119.36,119.48,28439.0,110.9064,110.9714,110.7672,110.8786,28439.0
2021-06-11 09:50:00,119.48,119.69,119.47,119.69,41319.0,110.8786,111.0735,110.8693,111.0735,41319.0
2021-06-11 10:00:00,119.8,120.07,119.75,119.93,84524.0,111.1756,111.4261,111.1292,111.2962,84524.0
2021-06-11 10:10:00,119.95,120.17,119.79,120.07,141804.0,111.3148,111.5189,111.1663,111.4261,141804.0
2021-06-11 10:20:00,120.05,120.1,119.95,120.03,21138.0,111.4076,111.454,111.3148,111.389,21138.0
2021-06-11 10:30:00,120.01,120.1,119.9,119.95,145853.0,111.3704,111.454,111.2684,111.3148,145853.0
2021-06-11 10:40:00,119.95,120.02,119.74,119.84,294435.0,111.3148,111.3797,111.1199,111.2127,294435.0
2021-06-11 10:50:00,119.86,119.86,119.63,119.66,12105.0,111.2312,111.2312,111.0178,111.0456,12105.0
2021-06-11 11:00:00,119.64,119.65,119.46,119.57,17965.0,111.0271,111.0364,110.86,110.9621,17965.0
2021-06-11 11:10:00,119.58,119.71,119.52,119.54,11695.0,110.9714,111.092,110.9157,110.9343,11695.0
2021-06-11 11:20:00,119.55,119.59,119.34,119.43,39537.0,110.9435,110.9807,110.7487,110.8322,39537.0
2021-06-11 11:30:00,119.44,119.67,119.44,119.5,16554.0,110.8415,111.0549,110.8415,110.8971,16554.0
2021-06-11 11:40:00,119.5,119.53,119.39,119.45,10973.0,110.8971,110.925,110.7951,110.8507,10973.0
2021-06-11 11:50:00,119.45,119.45,119.25,119.34,9155.0,110.8507,110.8507,110.6651,110.7487,9155.0
2021-06-11 12:00:00,119.33,119.33,119.2,119.23,5294.0,110.7394,110.7394,110.6187,110.6466,5294.0
2021-06-11 12:10:00,119.22,119.28,119.16,119.22,9159.0,110.6373,110.693,110.5816,110.6373,9159.0
2021-06-11 12:20:00,119.22,119.23,119.14,119.16,5714.0,110.6373,110.6466,110.5631,110.5816,5714.0
2021-06-11 12:30:00,119.15,119.27,119.12,119.25,11999.0,110.5723,110.6837,110.5445,110.6651,11999.0
2021-06-11 12:40:00,119.26,119.35,119.26,119.3,14167.0,110.6744,110.7579,110.6744,110.7115,14167.0
2021-06-11 12:50:00,119.31,119.41,119.27,119.39,8356.0,110.7208,110.8136,110.6837,110.7951,8356.0
2021-06-11 13:00:00,119.39,119.42,119.35,119.37,6769.0,110.7951,110.8229,110.7579,110.7765,6769.0
2021-06-11 13:10:00,119.41,119.51,119.39,119.51,11792.0,110.8136,110.9064,110.7951,110.9064,11792.0
2021-06-11 13:20:00,119.53,119.56,119.49,119.52,17381.0,110.925,110.9528,110.8879,110.9157,17381.0
2021-06-11 13:30:00,119.51,119.53,119.47,119.5,12684.0,110.9064,110.925,110.8693,110.8971,12684.0
2021-06-11 13:40:00,119.49,119.56,119.49,119.52,10259.0,110.8879,110.9528,110.8879,110.9157,10259.0
2021-06-11 13:50:00,119.52,119.57,119.5,119.54,11943.0,110.9157,110.9621,110.8971,110.9343,11943.0
2021-06-11 14:00:00,119.56,119.63,119.56,119.59,10347.0,110.9528,111.0178,110.9528,110.9807,10347.0
2021-06-11 14:10:00,119.59,119.66,119.57,119.58,13188.0,110.9807,111.0456,110.9621,110.9714,13188.0
2021-06-11 14:20:00,119.57,119.7,119.55,119.68,12537.0,110.9621,111.0828,110.9435,111.0642,12537.0
2021-06-11 14:30:00,119.69,119.71,119.67,119.68,8489.0,111.0735,111.092,111.0549,111.0642,8489.0
2021-06-11 14:40:00,119.68,119.69,119.6,119.6,9544.0,111.0642,111.0735,110.99,110.99,9544.0
2021-06-11 14:50:00,119.6,119.6,119.52,119.6,14625.0,110.99,110.99,110.9157,110.99,14625.0
2021-06-11 15:00:00,119.59,119.59,119.53,119.57,14869.0,110.9807,110.9807,110.925,110.9621,14869.0
2021-06-11 15:10:00,119.58,119.59,119.51,119.56,13804.0,110.9714,110.9807,110.9064,110.9528,13804.0
2021-06-11 15:20:00,119.56,119.56,119.49,119.56,23843.0,110.9528,110.9528,110.8879,110.9528,23843.0
2021-06-11 15:30:00,119.57,119.62,119.54,119.61,23190.0,110.9621,111.0085,110.9343,110.9992,23190.0
2021-06-11 15:40:00,119.6,119.65,119.44,119.44,57487.0,110.99,111.0364,110.8415,110.8415,57487.0
2021-06-11 15:50:00,119.46,119.69,119.39,119.65,118871.0,110.86,111.0735,110.7951,111.0364,118871.0
2021-06-14 09:30:00,119.27,119.55,119.01,119.01,48891.0,110.6837,110.9435,110.4424,110.4424,48891.0
2021-06-14 09:40:00,119.04,119.25,118.95,118.97,23046.0,110.4703,110.6651,110.3867,110.4053,23046.0
2021-06-14 09:50:00,118.94,118.94,118.59,118.64,16167.0,110.3775,110.3775,110.0527,110.0991,16167.0
2021-06-14 10:00:00,118.65,118.71,118.5,118.51,29640.0,110.1083,110.164,109.9691,109.9784,29640.0
2021-06-14 10:10:00,118.5,118.53,118.3,118.38,36495.0,109.9691,109.997,109.7835,109.8578,36495.0
2021-06-14 10:20:00,118.37,118.46,118.31,118.39,26379.0,109.8485,109.932,109.7928,109.8671,26379.0
2021-06-14 10:30:00,118.45,118.67,118.41,118.67,24730.0,109.9227,110.1269,109.8856,110.1269,24730.0
2021-06-14 10:40:00,118.69,118.74,118.56,118.56,50403.0,110.1455,110.1919,110.0248,110.0248,50403.0
2021-06-14 10:50:00,118.56,118.69,118.42,118.47,36476.0,110.0248,110.1455,109.8949,109.9413,36476.0
2021-06-14 11:00:00,118.47,118.48,118.17,118.3,37026.0,109.9413,109.9506,109.6629,109.7835,37026.0
2021-06-14 11:10:00,118.3,118.34,118.16,118.2,31540.0,109.7835,109.8207,109.6536,109.6907,31540.0
2021-06-14 11:20:00,118.21,118.27,118.16,118.25,14452.0,109.7,109.7557,109.6536,109.7371,14452.0
2021-06-14 11:30:00,118.25,118.31,118.12,118.23,23559.0,109.7371,109.7928,109.6165,109.7186,23559.0
2021-06-14 11:40:00,118.23,118.28,118.01,118.05,28005.0,109.7186,109.765,109.5144,109.5515,28005.0
2021-06-14 11:50:00,118.02,118.11,117.83,117.92,19766.0,109.5237,109.6072,109.3474,109.4309,19766.0
2021-06-14 12:00:00,117.91,117.98,117.87,117.98,7309.0,109.4216,109.4866,109.3845,109.4866,7309.0
2021-06-14 12:10:00,118.0,118.03,117.85,117.9,13397.0,109.5051,109.533,109.3659,109.4123,13397.0
2021-06-14 12:20:00,117.91,117.93,117.82,117.91,12524.0,109.4216,109.4402,109.3381,109.4216,12524.0
2021-06-14 12:30:00,117.9,117.9,117.71,117.75,31286.0,109.4123,109.4123,109.236,109.2731,31286.0
2021-06-14 12:40:00,117.75,117.83,117.65,117.7,21787.0,109.2731,109.3474,109.1803,109.2267,21787.0
2021-06-14 12:50:00,117.71,117.73,117.61,117.64,16086.0,109.236,109.2546,109.1432,109.1711,16086.0
2021-06-14 13:00:00,117.63,117.64,117.56,117.56,17798.0,109.1618,109.1711,109.0968,109.0968,17798.0
2021-06-14 13:10:00,117.56,117.56,117.45,117.5,23172.0,109.0968,109.0968,108.9947,109.0411,23172.0
2021-06-14 13:20:00,117.48,117.51,117.4,117.46,17807.0,109.0226,109.0504,108.9483,109.004,17807.0
2021-06-14 13:30:00,117.45,117.59,117.45,117.48,22508.0,108.9947,109.1247,108.9947,109.0226,22508.0
2021-06-14 13:40:00,117.47,117.59,117.47,117.59,24399.0,109.0133,109.1247,109.0133,109.1247,24399.0
2021-06-14 13:50:00,117.61,117.64,117.51,117.52,23780.0,109.1432,109.1711,109.0504,109.0597,23780.0
2021-06-14 14:00:00,117.52,117.72,117.5,117.62,27546.0,109.0597,109.2453,109.0411,109.1525,27546.0
2021-06-14 14:10:00,117.63,117.72,117.56,117.65,25268.0,109.1618,109.2453,109.0968,109.1803,25268.0
2021-06-14 14:20:00,117.65,117.67,117.59,117.62,22891.0,109.1803,109.1989,109.1247,109.1525,22891.0
2021-06-14 14:30:00,117.63,117.77,117.62,117.74,35961.0,109.1618,109.2917,109.1525,109.2639,35961.0
2021-06-14 14:40:00,117.77,117.78,117.72,117.76,22226.0,109.2917,109.301,109.2453,109.2824,22226.0
2021-06-14 14:50:00,117.76,117.86,117.75,117.81,31733.0,109.2824,109.3752,109.2731,109.3288,31733.0
2021-06-14 15:00:00,117.81,118.01,117.79,117.97,31471.0,109.3288,109.5144,109.3103,109.4773,31471.0
2021-06-14 15:10:00,117.97,118.06,117.94,117.94,64372.0,109.4773,109.5608,109.4495,109.4495,64372.0
2021-06-14 15:20:00,117.94,117.98,117.72,117.75,50060.0,109.4495,109.4866,109.2453,109.2731,50060.0
2021-06-14 15:30:00,117.75,117.79,117.62,117.73,72797.0,109.2731,109.3103,109.1525,109.2546,72797.0
2021-06-14 15:40:00,117.73,117.94,117.72,117.94,138688.0,109.2546,109.4495,109.2453,109.4495,138688.0
2021-06-14 15:50:00,117.91,118.07,117.83,118.07,222609.0,109.4216,109.5701,109.3474,109.5701,222609.0
2021-06-15 09:30:00,118.2,118.34,117.73,118.06,38071.0,109.6907,109.8207,109.2546,109.5608,38071.0
2021-06-15 09:40:00,118.06,118.16,117.87,117.88,14350.0,109.5608,109.6536,109.3845,109.3938,14350.0
2021-06-15 09:50:00,117.87,118.08,117.87,118.08,13290.0,109.3845,109.5794,109.3845,109.5794,13290.0
2021-06-15 10:00:00,118.08,118.23,118.01,118.15,17116.0,109.5794,109.7186,109.5144,109.6443,17116.0
2021-06-15 10:10:00,118.25,118.28,118.07,118.11,13359.0,109.7371,109.765,109.5701,109.6072,13359.0
2021-06-15 10:20:00,118.1,118.49,118.06,118.45,11986.0,109.5979,109.9599,109.5608,109.9227,11986.0
2021-06-15 10:30:00,118.45,118.45,118.24,118.29,13120.0,109.9227,109.9227,109.7279,109.7743,13120.0
2021-06-15 10:40:00,118.27,118.34,118.16,118.17,9582.0,109.7557,109.8207,109.6536,109.6629,9582.0
2021-06-15 10:50:00,118.15,118.35,118.15,118.28,8762.0,109.6443,109.8299,109.6443,109.765,8762.0
2021-06-15 11:00:00,118.28,118.4,118.21,118.29,13215.0,109.765,109.8763,109.7,109.7743,13215.0
2021-06-15 11:10:00,118.29,118.48,118.25,118.48,10304.0,109.7743,109.9506,109.7371,109.9506,10304.0
2021-06-15 11:20:00,118.5,118.55,118.4,118.41,11854.0,109.9691,110.0155,109.8763,109.8856,11854.0
2021-06-15 11:30:00,118.42,118.42,118.16,118.16,10199.0,109.8949,109.8949,109.6536,109.6536,10199.0
2021-06-15 11:40:00,118.16,118.27,118.15,118.23,6638.0,109.6536,109.7557,109.6443,109.7186,6638.0
2021-06-15 11:50:00,118.23,118.26,118.11,118.12,10017.0,109.7186,109.7464,109.6072,109.6165,10017.0
2021-06-15 12:00:00,118.11,118.25,118.1,118.23,12211.0,109.6072,109.7371,109.5979,109.7186,12211.0
2021-06-15 12:10:00,118.21,118.28,118.19,118.26,8328.0,109.7,109.765,109.6815,109.7464,8328.0
2021-06-15 12:20:00,118.27,118.41,118.27,118.41,8781.0,109.7557,109.8856,109.7557,109.8856,8781.0
2021-06-15 12:30:00,118.4,118.4,118.3,118.32,7510.0,109.8763,109.8763,109.7835,109.8021,7510.0
2021-06-15 12:40:00,118.31,118.36,118.27,118.32,9800.0,109.7928,109.8392,109.7557,109.8021,9800.0
2021-06-15 12:50:00,118.3,118.3,118.21,118.21,7795.0,109.7835,109.7835,109.7,109.7,7795.0
2021-06-15 13:00:00,118.23,118.25,118.18,118.2,8596.0,109.7186,109.7371,109.6722,109.6907,8596.0
2021-06-15 13:10:00,118.17,118.21,118.13,118.19,7891.0,109.6629,109.7,109.6258,109.6815,7891.0
2021-06-15 13:20:00,118.19,118.24,118.16,118.19,7667.0,109.6815,109.7279,109.6536,109.6815,7667.0
2021-06-15 13:30:00,118.19,118.2,118.13,118.16,11162.0,109.6815,109.6907,109.6258,109.6536,11162.0
2021-06-15 13:40:00,118.14,118.15,118.06,118.07,8673.0,109.6351,109.6443,109.5608,109.5701,8673.0
2021-06-15 13:50:00,118.08,118.18,118.06,118.11,11484.0,109.5794,109.6722,109.5608,109.6072,11484.0
2021-06-15 14:00:00,118.11,118.23,118.11,118.18,16709.0,109.6072,109.7186,109.6072,109.6722,16709.0
2021-06-15 14:10:00,118.16,118.25,118.16,118.18,17251.0,109.6536,109.7371,109.6536,109.6722,17251.0
2021-06-15 14:20:00,118.19,118.28,118.19,118.28,13548.0,109.6815,109.765,109.6815,109.765,13548.0
2021-06-15 14:30:00,118.27,118.35,118.24,118.31,15210.0,109.7557,109.8299,109.7279,109.7928,15210.0
2021-06-15 14:40:00,118.32,118.35,118.24,118.33,12998.0,109.8021,109.8299,109.7279,109.8114,12998.0
2021-06-15 14:50:00,118.33,118.34,118.25,118.25,17159.0,109.8114,109.8207,109.7371,109.7371,17159.0
2021-06-15 15:00:00,118.24,118.27,118.16,118.27,19286.0,109.7279,109.7557,109.6536,109.7557,19286.0
2021-06-15 15:10:00,118.27,118.31,118.21,118.31,15733.0,109.7557,109.7928,109.7,109.7928,15733.0
2021-06-15 15:20:00,118.32,118.38,118.31,118.36,17324.0,109.8021,109.8578,109.7928,109.8392,17324.0
2021-06-15 15:30:00,118.37,118.37,118.24,118.35,27107.0,109.8485,109.8485,109.7279,109.8299,27107.0
2021-06-15 15:40:00,118.36,118.46,118.32,118.45,49657.0,109.8392,109.932,109.8021,109.9227,49657.0
2021-06-15 15:50:00,118.44,118.62,118.31,118.6,140723.0,109.9135,110.0805,109.7928,110.0619,140723.0
2021-06-16 09:30:00,118.88,118.88,118.19,118.58,24333.0,110.3218,110.3218,109.6815,110.0434,24333.0
2021-06-16 09:40:00,118.57,118.62,118.13,118.24,14920.0,110.0341,110.0805,109.6258,109.7279,14920.0
2021-06-16 09:50:00,118.26,118.37,118.16,118.31,10820.0,109.7464,109.8485,109.6536,109.7928,10820.0
2021-06-16 10:00:00,118.31,118.4,118.26,118.31,11175.0,109.7928,109.8763,109.7464,109.7928,11175.0
2021-06-16 10:10:00,118.29,118.29,118.15,118.16,12000.0,109.7743,109.7743,109.6443,109.6536,12000.0
2021-06-16 10:20:00,118.16,118.24,118.07,118.23,14946.0,109.6536,109.7279,109.5701,109.7186,14946.0
2021-06-16 10:30:00,118.23,118.3,118.1,118.19,11198.0,109.7186,109.7835,109.5979,109.6815,11198.0
2021-06-16 10:40:00,118.18,118.18,117.96,118.07,8738.0,109.6722,109.6722,109.468,109.5701,8738.0
2021-06-16 10:50:00,118.07,118.1,117.91,117.98,8239.0,109.5701,109.5979,109.4216,109.4866,8239.0
2021-06-16 11:00:00,117.97,118.01,117.84,118.01,9740.0,109.4773,109.5144,109.3567,109.5144,9740.0
2021-06-16 11:10:00,118.02,118.16,117.98,118.15,10669.0,109.5237,109.6536,109.4866,109.6443,10669.0
2021-06-16 11:20:00,118.13,118.22,118.06,118.22,9235.0,109.6258,109.7093,109.5608,109.7093,9235.0
2021-06-16 11:30:00,118.19,118.22,118.07,118.14,6242.0,109.6815,109.7093,109.5701,109.6351,6242.0
2021-06-16 11:40:00,118.16,118.32,118.13,118.27,6699.0,109.6536,109.8021,109.6258,109.7557,6699.0
2021-06-16 11:50:00,118.3,118.34,118.22,118.26,9204.0,109.7835,109.8207,109.7093,109.7464,9204.0
2021-06-16 12:00:00,118.29,118.35,118.24,118.27,9529.0,109.7743,109.8299,109.7279,109.7557,9529.0
2021-06-16 12:10:00,118.27,118.36,118.24,118.25,38890.0,109.7557,109.8392,109.7279,109.7371,38890.0
2021-06-16 12:20:00,118.25,118.25,118.0,118.0,9436.0,109.7371,109.7371,109.5051,109.5051,9436.0
2021-06-16 12:30:00,118.01,118.04,117.94,117.99,9157.0,109.5144,109.5423,109.4495,109.4959,9157.0
2021-06-16 12:40:00,117.98,118.1,117.94,118.01,9029.0,109.4866,109.5979,109.4495,109.5144,9029.0
2021-06-16 12:50:00,118.03,118.07,117.97,118.02,15319.0,109.533,109.5701,109.4773,109.5237,15319.0
2021-06-16 13:00:00,118.02,118.02,117.95,117.99,9490.0,109.5237,109.5237,109.4587,109.4959,9490.0
2021-06-16 13:10:00,118.0,118.13,117.99,118.02,17568.0,109.5051,109.6258,109.4959,109.5237,17568.0
2021-06-16 13:20:00,118.01,118.01,117.88,117.95,11395.0,109.5144,109.5144,109.3938,109.4587,11395.0
2021-06-16 13:30:00,117.96,118.12,117.95,118.09,11548.0,109.468,109.6165,109.4587,109.5887,11548.0
2021-06-16 13:40:00,118.1,118.16,117.98,117.99,9459.0,109.5979,109.6536,109.4866,109.4959,9459.0
2021-06-16 13:50:00,117.99,118.2,117.93,118.1,13525.0,109.4959,109.6907,109.4402,109.5979,13525.0
2021-06-16 14:00:00,117.97,118.03,117.25,117.69,29869.0,109.4773,109.533,108.8091,109.2175,29869.0
2021-06-16 14:10:00,117.68,117.73,117.26,117.38,20508.0,109.2082,109.2546,108.8184,108.9298,20508.0
2021-06-16 14:20:00,117.37,117.62,117.25,117.54,11981.0,108.9205,109.1525,108.8091,109.0783,11981.0
2021-06-16 14:30:00,117.54,117.82,117.43,117.74,24306.0,109.0783,109.3381,108.9762,109.2639,24306.0
2021-06-16 14:40:00,117.73,117.84,117.62,117.71,23147.0,109.2546,109.3567,109.1525,109.236,23147.0
2021-06-16 14:50:00,117.7,118.05,117.7,118.0,21730.0,109.2267,109.5515,109.2267,109.5051,21730.0
2021-06-16 15:00:00,118.0,118.04,117.93,118.01,21002.0,109.5051,109.5423,109.4402,109.5144,21002.0
2021-06-16 15:10:00,118.04,118.13,117.98,118.01,23535.0,109.5423,109.6258,109.4866,109.5144,23535.0
2021-06-16 15:20:00,118.01,118.2,117.99,118.08,24446.0,109.5144,109.6907,109.4959,109.5794,24446.0
2021-06-16 15:30:00,118.08,118.12,117.95,118.1,36374.0,109.5794,109.6165,109.4587,109.5979,36374.0
2021-06-16 15:40:00,118.11,118.14,117.96,118.06,64178.0,109.6072,109.6351,109.468,109.5608,64178.0
2021-06-16 15:50:00,118.05,118.16,117.97,118.15,130773.0,109.5515,109.6536,109.4773,109.6443,130773.0
2021-06-17 09:30:00,118.14,118.46,117.89,118.37,23647.0,109.6351,109.932,109.4031,109.8485,23647.0
2021-06-17 09:40:00,118.35,118.41,117.85,117.92,6992.0,109.8299,109.8856,109.3659,109.4309,6992.0
2021-06-17 09:50:00,117.86,117.98,117.81,117.83,8973.0,109.3752,109.4866,109.3288,109.3474,8973.0
2021-06-17 10:00:00,117.81,118.13,117.75,117.78,11548.0,109.3288,109.6258,109.2731,109.301,11548.0
2021-06-17 10:10:00,117.78,117.78,117.45,117.66,12955.0,109.301,109.301,108.9947,109.1896,12955.0
2021-06-17 10:20:00,117.67,117.7,117.49,117.51,10144.0,109.1989,109.2267,109.0318,109.0504,10144.0
2021-06-17 10:30:00,117.49,117.79,117.48,117.76,17217.0,109.0318,109.3103,109.0226,109.2824,17217.0
2021-06-17 10:40:00,117.85,117.85,117.56,117.61,10809.0,109.3659,109.3659,109.0968,109.1432,10809.0
2021-06-17 10:50:00,117.59,117.63,117.44,117.52,8247.0,109.1247,109.1618,108.9854,109.0597,8247.0
2021-06-17 11:00:00,117.52,117.53,117.29,117.29,8969.0,109.0597,109.069,108.8462,108.8462,8969.0
2021-06-17 11:10:00,117.28,117.32,117.22,117.27,10385.0,108.837,108.8741,108.7813,108.8277,10385.0
2021-06-17 11:20:00,117.27,117.3,117.1,117.13,8176.0,108.8277,108.8555,108.6699,108.6978,8176.0
2021-06-17 11:30:00,117.16,117.19,117.05,117.1,13539.0,108.7256,108.7534,108.6235,108.6699,13539.0
2021-06-17 11:40:00,117.09,117.18,117.01,117.18,14745.0,108.6606,108.7442,108.5864,108.7442,14745.0
2021-06-17 11:50:00,117.17,117.17,117.03,117.05,10517.0,108.7349,108.7349,108.605,108.6235,10517.0
2021-06-17 12:00:00,117.04,117.04,116.71,116.76,13537.0,108.6142,108.6142,108.308,108.3544,13537.0
2021-06-17 12:10:00,116.76,116.84,116.64,116.67,21147.0,108.3544,108.4286,108.243,108.2709,21147.0
2021-06-17 12:20:00,116.67,116.67,116.35,116.43,17277.0,108.2709,108.2709,107.9739,108.0482,17277.0
2021-06-17 12:30:00,116.37,116.62,116.31,116.56,11065.0,107.9925,108.2245,107.9368,108.1688,11065.0
2021-06-17 12:40:00,116.57,116.65,116.51,116.65,12964.0,108.1781,108.2523,108.1224,108.2523,12964.0
2021-06-17 12:50:00,116.65,116.84,116.6,116.79,17437.0,108.2523,108.4286,108.2059,108.3822,17437.0
2021-06-17 13:00:00,116.83,117.09,116.82,117.0,20250.0,108.4194,108.6606,108.4101,108.5771,20250.0
2021-06-17 13:10:00,116.97,117.04,116.9,116.91,16451.0,108.5493,108.6142,108.4843,108.4936,16451.0
2021-06-17 13:20:00,116.91,117.07,116.91,117.03,12914.0,108.4936,108.6421,108.4936,108.605,12914.0
2021-06-17 13:30:00,117.03,117.12,116.99,117.04,12105.0,108.605,108.6885,108.5678,108.6142,12105.0
2021-06-17 13:40:00,117.07,117.12,117.0,117.11,11097.0,108.6421,108.6885,108.5771,108.6792,11097.0
2021-06-17 13:50:00,117.1,117.11,116.99,117.01,9453.0,108.6699,108.6792,108.5678,108.5864,9453.0
2021-06-17 14:00:00,117.02,117.02,116.84,116.85,17476.0,108.5957,108.5957,108.4286,108.4379,17476.0
2021-06-17 14:10:00,116.82,116.93,116.78,116.84,10458.0,108.4101,108.5122,108.373,108.4286,10458.0
2021-06-17 14:20:00,116.83,116.84,116.73,116.77,9273.0,108.4194,108.4286,108.3266,108.3637,9273.0
2021-06-17 14:30:00,116.76,116.8,116.68,116.68,10173.0,108.3544,108.3915,108.2802,108.2802,10173.0
2021-06-17 14:40:00,116.67,116.78,116.66,116.72,12082.0,108.2709,108.373,108.2616,108.3173,12082.0
2021-06-17 14:50:00,116.71,116.85,116.71,116.79,11099.0,108.308,108.4379,108.308,108.3822,11099.0
2021-06-17 15:00:00,116.79,116.86,116.73,116.85,12656.0,108.3822,108.4472,108.3266,108.4379,12656.0
2021-06-17 15:10:00,116.84,116.99,116.83,116.99,21236.0,108.4286,108.5678,108.4194,108.5678,21236.0
2021-06-17 15:20:00,117.0,117.01,116.8,116.9,27174.0,108.5771,108.5864,108.3915,108.4843,27174.0
2021-06-17 15:30:00,116.89,116.98,116.79,116.93,33076.0,108.475,108.5586,108.3822,108.5122,33076.0
2021-06-17 15:40:00,116.91,117.01,116.84,116.92,39870.0,108.4936,108.5864,108.4286,108.5029,39870.0
2021-06-17 15:50:00,116.93,116.93,116.77,116.84,111733.0,108.5122,108.5122,108.3637,108.4286,111733.0
2021-06-18 09:30:00,115.72,115.77,115.18,115.45,176112.0,107.3893,107.4357,106.8881,107.1387,176112.0
2021-06-18 09:40:00,115.48,116.07,115.48,115.94,18458.0,107.1666,107.7141,107.1666,107.5934,18458.0
2021-06-18 09:50:00,115.92,115.92,115.38,115.59,13867.0,107.5749,107.5749,107.0737,107.2686,13867.0
2021-06-18 10:00:00,115.59,115.63,115.11,115.22,13656.0,107.2686,107.3058,106.8232,106.9253,13656.0
2021-06-18 10:10:00,115.23,115.4,115.03,115.03,10819.0,106.9345,107.0923,106.7489,106.7489,10819.0
2021-06-18 10:20:00,115.04,115.23,114.88,115.05,34919.0,106.7582,106.9345,106.6097,106.7675,34919.0
2021-06-18 10:30:00,115.05,115.16,114.89,115.16,17968.0,106.7675,106.8696,106.619,106.8696,17968.0
2021-06-18 10:40:00,115.16,115.18,114.83,114.86,18142.0,106.8696,106.8881,106.5633,106.5912,18142.0
2021-06-18 10:50:00,114.86,115.04,114.86,114.94,17311.0,106.5912,106.7582,106.5912,106.6654,17311.0
2021-06-18 11:00:00,114.95,115.09,114.84,114.84,12531.0,106.6747,106.8046,106.5726,106.5726,12531.0
2021-06-18 11:10:00,114.84,114.91,114.68,114.79,24528.0,106.5726,106.6376,106.4241,106.5262,24528.0
2021-06-18 11:20:00,114.8,114.8,114.67,114.72,11816.0,106.5355,106.5355,106.4149,106.4613,11816.0
2021-06-18 11:30:00,114.71,115.18,114.69,115.07,10550.0,106.452,106.8881,106.4334,106.7861,10550.0
2021-06-18 11:40:00,115.07,115.11,114.94,115.02,31535.0,106.7861,106.8232,106.6654,106.7397,31535.0
2021-06-18 11:50:00,115.03,115.06,114.89,114.93,19313.0,106.7489,106.7768,106.619,106.6561,19313.0
2021-06-18 12:00:00,114.93,115.08,114.86,115.06,23683.0,106.6561,106.7953,106.5912,106.7768,23683.0
2021-06-18 12:10:00,115.08,115.21,115.04,115.16,18547.0,106.7953,106.916,106.7582,106.8696,18547.0
2021-06-18 12:20:00,115.16,115.24,115.09,115.17,15556.0,106.8696,106.9438,106.8046,106.8789,15556.0
2021-06-18 12:30:00,115.13,115.17,115.08,115.09,14330.0,106.8417,106.8789,106.7953,106.8046,14330.0
2021-06-18 12:40:00,115.09,115.09,114.9,114.9,15841.0,106.8046,106.8046,106.6283,106.6283,15841.0
2021-06-18 12:50:00,114.91,115.01,114.81,114.91,20143.0,106.6376,106.7304,106.5448,106.6376,20143.0
2021-06-18 13:00:00,114.89,114.96,114.85,114.91,14214.0,106.619,106.684,106.5819,106.6376,14214.0
2021-06-18 13:10:00,114.88,115.0,114.86,114.87,27446.0,106.6097,106.7211,106.5912,106.6005,27446.0
2021-06-18 13:20:00,114.87,114.87,114.72,114.79,10995.0,106.6005,106.6005,106.4613,106.5262,10995.0
2021-06-18 13:30:00,114.8,114.91,114.75,114.85,20956.0,106.5355,106.6376,106.4891,106.5819,20956.0
2021-06-18 13:40:00,114.86,114.92,114.77,114.78,16887.0,106.5912,106.6469,106.5077,106.5169,16887.0
2021-06-18 13:50:00,114.8,114.87,114.77,114.87,17135.0,106.5355,106.6005,106.5077,106.6005,17135.0
2021-06-18 14:00:00,114.87,115.12,114.81,115.12,22489.0,106.6005,106.8325,106.5448,106.8325,22489.0
2021-06-18 14:10:00,115.12,115.18,115.06,115.14,10020.0,106.8325,106.8881,106.7768,106.851,10020.0
2021-06-18 14:20:00,115.12,115.27,115.12,115.27,12701.0,106.8325,106.9717,106.8325,106.9717,12701.0
2021-06-18 14:30:00,115.26,115.46,115.26,115.43,15348.0,106.9624,107.148,106.9624,107.1201,15348.0
2021-06-18 14:40:00,115.43,115.47,115.37,115.41,11270.0,107.1201,107.1573,107.0645,107.1016,11270.0
2021-06-18 14:50:00,115.41,115.52,115.38,115.45,19665.0,107.1016,107.2037,107.0737,107.1387,19665.0
2021-06-18 15:00:00,115.45,115.63,115.4,115.47,17836.0,107.1387,107.3058,107.0923,107.1573,17836.0
2021-06-18 15:10:00,115.47,115.59,115.46,115.57,18227.0,107.1573,107.2686,107.148,107.2501,18227.0
2021-06-18 15:20:00,115.56,115.63,115.56,115.6,19255.0,107.2408,107.3058,107.2408,107.2779,19255.0
2021-06-18 15:30:00,115.61,115.69,115.3,115.47,39691.0,107.2872,107.3614,106.9995,107.1573,39691.0
2021-06-18 15:40:00,115.47,115.66,115.34,115.38,78591.0,107.1573,107.3336,107.0366,107.0737,78591.0
2021-06-18 15:50:00,115.38,115.42,114.52,114.62,617629.0,107.0737,107.1109,106.2757,106.3685,617629.0
2021-06-21 09:30:00,115.5,115.5,114.9,115.44,51294.0,107.1851,107.1851,106.6283,107.1294,51294.0
2021-06-21 09:40:00,115.45,116.04,115.45,115.94,18554.0,107.1387,107.6862,107.1387,107.5934,18554.0
2021-06-21 09:50:00,115.94,116.41,115.92,116.29,34365.0,107.5934,108.0296,107.5749,107.9182,34365.0
2021-06-21 10:00:00,116.3,116.47,116.09,116.31,20263.0,107.9275,108.0853,107.7326,107.9368,20263.0
2021-06-21 10:10:00,116.32,116.61,116.14,116.55,17116.0,107.9461,108.2152,107.779,108.1595,17116.0
2021-06-21 10:20:00,116.55,116.83,116.53,116.78,11254.0,108.1595,108.4194,108.141,108.373,11254.0
2021-06-21 10:30:00,116.77,116.81,116.7,116.71,13111.0,108.3637,108.4008,108.2987,108.308,13111.0
2021-06-21 10:40:00,116.71,116.77,116.69,116.74,11443.0,108.308,108.3637,108.2894,108.3358,11443.0
2021-06-21 10:50:00,116.74,116.76,116.52,116.52,14442.0,108.3358,108.3544,108.1317,108.1317,14442.0
2021-06-21 11:00:00,116.52,116.54,116.32,116.34,20536.0,108.1317,108.1502,107.9461,107.9646,20536.0
2021-06-21 11:10:00,116.37,116.57,116.36,116.53,13217.0,107.9925,108.1781,107.9832,108.141,13217.0
2021-06-21 11:20:00,116.54,116.62,116.53,116.57,15792.0,108.1502,108.2245,108.141,108.1781,15792.0
2021-06-21 11:30:00,116.57,116.7,116.55,116.66,10681.0,108.1781,108.2987,108.1595,108.2616,10681.0
2021-06-21 11:40:00,116.67,116.67,116.54,116.67,13092.0,108.2709,108.2709,108.1502,108.2709,13092.0
2021-06-21 11:50:00,116.67,116.67,116.55,116.57,23131.0,108.2709,108.2709,108.1595,108.1781,23131.0
2021-06-21 12:00:00,116.57,116.59,116.46,116.48,32157.0,108.1781,108.1966,108.076,108.0946,32157.0
2021-06-21 12:10:00,116.48,116.53,116.39,116.42,30234.0,108.0946,108.141,108.011,108.0389,30234.0
2021-06-21 12:20:00,116.42,116.51,116.4,116.43,12720.0,108.0389,108.1224,108.0203,108.0482,12720.0
2021-06-21 12:30:00,116.43,116.51,116.42,116.48,18540.0,108.0482,108.1224,108.0389,108.0946,18540.0
2021-06-21 12:40:00,116.49,116.58,116.45,116.54,14837.0,108.1038,108.1874,108.0667,108.1502,14837.0
2021-06-21 12:50:00,116.52,116.57,116.46,116.55,12386.0,108.1317,108.1781,108.076,108.1595,12386.0
2021-06-21 13:00:00,116.52,116.62,116.52,116.59,12005.0,108.1317,108.2245,108.1317,108.1966,12005.0
2021-06-21 13:10:00,116.6,116.75,116.54,116.55,13381.0,108.2059,108.3451,108.1502,108.1595,13381.0
2021-06-21 13:20:00,116.55,116.62,116.53,116.53,21123.0,108.1595,108.2245,108.141,108.141,21123.0
2021-06-21 13:30:00,116.54,116.59,116.49,116.51,12428.0,108.1502,108.1966,108.1038,108.1224,12428.0
2021-06-21 13:40:00,116.51,116.69,116.51,116.69,17717.0,108.1224,108.2894,108.1224,108.2894,17717.0
2021-06-21 13:50:00,116.68,116.71,116.64,116.64,9306.0,108.2802,108.308,108.243,108.243,9306.0
2021-06-21 14:00:00,116.6,116.71,116.56,116.7,13293.0,108.2059,108.308,108.1688,108.2987,13293.0
2021-06-21 14:10:00,116.7,116.7,116.6,116.64,6713.0,108.2987,108.2987,108.2059,108.243,6713.0
2021-06-21 14:20:00,116.64,116.64,116.48,116.53,14978.0,108.243,108.243,108.0946,108.141,14978.0
2021-06-21 14:30:00,116.54,116.58,116.45,116.58,23521.0,108.1502,108.1874,108.0667,108.1874,23521.0
2021-06-21 14:40:00,116.58,116.64,116.54,116.64,16342.0,108.1874,108.243,108.1502,108.243,16342.0
2021-06-21 14:50:00,116.63,116.66,116.57,116.61,15179.0,108.2338,108.2616,108.1781,108.2152,15179.0
2021-06-21 15:00:00,116.61,116.78,116.54,116.77,24083.0,108.2152,108.373,108.1502,108.3637,24083.0
2021-06-21 15:10:00,116.77,116.79,116.66,116.77,28835.0,108.3637,108.3822,108.2616,108.3637,28835.0
2021-06-21 15:20:00,116.77,116.79,116.68,116.79,27094.0,108.3637,108.3822,108.2802,108.3822,27094.0
2021-06-21 15:30:00,116.8,116.82,116.71,116.75,25541.0,108.3915,108.4101,108.308,108.3451,25541.0
2021-06-21 15:40:00,116.76,116.79,116.61,116.64,26486.0,108.3544,108.3822,108.2152,108.243,26486.0
2021-06-21 15:50:00,116.64,116.8,116.63,116.78,185886.0,108.243,108.3915,108.2338,108.373,185886.0
2021-06-22 09:30:00,117.1,117.1,116.47,116.69,26058.0,108.6699,108.6699,108.0853,108.2894,26058.0
2021-06-22 09:40:00,116.63,116.9,116.5,116.69,7884.0,108.2338,108.4843,108.1131,108.2894,7884.0
2021-06-22 09:50:00,116.65,116.71,116.41,116.58,56842.0,108.2523,108.308,108.0296,108.1874,56842.0
2021-06-22 10:00:00,116.68,117.13,116.68,117.12,15246.0,108.2802,108.6978,108.2802,108.6885,15246.0
2021-06-22 10:10:00,117.1,117.27,116.86,117.23,8826.0,108.6699,108.8277,108.4472,108.7906,8826.0
2021-06-22 10:20:00,117.24,117.3,117.18,117.26,4877.0,108.7998,108.8555,108.7442,108.8184,4877.0
2021-06-22 10:30:00,117.25,117.38,117.22,117.36,8604.0,108.8091,108.9298,108.7813,108.9112,8604.0
2021-06-22 10:40:00,117.38,117.55,117.38,117.51,9789.0,108.9298,109.0875,108.9298,109.0504,9789.0
2021-06-22 10:50:00,117.51,117.62,117.44,117.51,6338.0,109.0504,109.1525,108.9854,109.0504,6338.0
2021-06-22 11:00:00,117.53,117.57,117.45,117.48,8965.0,109.069,109.1061,108.9947,109.0226,8965.0
2021-06-22 11:10:00,117.49,117.65,117.49,117.5,5647.0,109.0318,109.1803,109.0318,109.0411,5647.0
2021-06-22 11:20:00,117.5,117.52,117.37,117.39,9413.0,109.0411,109.0597,108.9205,108.939,9413.0
2021-06-22 11:30:00,117.38,117.49,117.37,117.49,9085.0,108.9298,109.0318,108.9205,109.0318,9085.0
2021-06-22 11:40:00,117.49,117.54,117.36,117.37,9160.0,109.0318,109.0783,108.9112,108.9205,9160.0
2021-06-22 11:50:00,117.37,117.45,117.34,117.42,5422.0,108.9205,108.9947,108.8926,108.9669,5422.0
2021-06-22 12:00:00,117.43,117.46,117.34,117.37,9550.0,108.9762,109.004,108.8926,108.9205,9550.0
2021-06-22 12:10:00,117.38,117.47,117.37,117.47,8084.0,108.9298,109.0133,108.9205,109.0133,8084.0
2021-06-22 12:20:00,117.48,117.5,117.43,117.45,7242.0,109.0226,109.0411,108.9762,108.9947,7242.0
2021-06-22 12:30:00,117.43,117.43,117.26,117.31,8725.0,108.9762,108.9762,108.8184,108.8648,8725.0
2021-06-22 12:40:00,117.31,117.42,117.29,117.42,6968.0,108.8648,108.9669,108.8462,108.9669,6968.0
2021-06-22 12:50:00,117.41,117.41,117.34,117.35,7187.0,108.9576,108.9576,108.8926,108.9019,7187.0
2021-06-22 13:00:00,117.37,117.45,117.32,117.41,16381.0,108.9205,108.9947,108.8741,108.9576,16381.0
2021-06-22 13:10:00,117.42,117.5,117.41,117.48,19303.0,108.9669,109.0411,108.9576,109.0226,19303.0
2021-06-22 13:20:00,117.48,117.53,117.44,117.46,19097.0,109.0226,109.069,108.9854,109.004,19097.0
2021-06-22 13:30:00,117.45,117.48,117.31,117.32,17558.0,108.9947,109.0226,108.8648,108.8741,17558.0
2021-06-22 13:40:00,117.32,117.44,117.32,117.4,10493.0,108.8741,108.9854,108.8741,108.9483,10493.0
2021-06-22 13:50:00,117.42,117.42,117.31,117.31,6706.0,108.9669,108.9669,108.8648,108.8648,6706.0
2021-06-22 14:00:00,117.33,117.37,117.29,117.3,15874.0,108.8834,108.9205,108.8462,108.8555,15874.0
2021-06-22 14:10:00,117.3,117.36,117.26,117.34,7275.0,108.8555,108.9112,108.8184,108.8926,7275.0
2021-06-22 14:20:00,117.35,117.4,117.33,117.36,15154.0,108.9019,108.9483,108.8834,108.9112,15154.0
2021-06-22 14:30:00,117.36,117.55,117.34,117.55,26362.0,108.9112,109.0875,108.8926,109.0875,26362.0
2021-06-22 14:40:00,117.56,117.57,117.42,117.43,12147.0,109.0968,109.1061,108.9669,108.9762,12147.0
2021-06-22 14:50:00,117.42,117.5,117.39,117.46,16752.0,108.9669,109.0411,108.939,109.004,16752.0
2021-06-22 15:00:00,117.46,117.52,117.41,117.44,14465.0,109.004,109.0597,108.9576,108.9854,14465.0
2021-06-22 15:10:00,117.45,117.51,117.42,117.49,17790.0,108.9947,109.0504,108.9669,109.0318,17790.0
2021-06-22 15:20:00,117.48,117.66,117.48,117.56,10795.0,109.0226,109.1896,109.0226,109.0968,10795.0
2021-06-22 15:30:00,117.56,117.61,117.43,117.44,31402.0,109.0968,109.1432,108.9762,108.9854,31402.0
2021-06-22 15:40:00,117.44,117.5,117.35,117.37,23679.0,108.9854,109.0411,108.9019,108.9205,23679.0
2021-06-22 15:50:00,117.35,117.56,117.29,117.51,172758.0,108.9019,109.0968,108.8462,109.0504,172758.0
2021-06-23 09:30:00,117.53,117.55,117.14,117.25,21539.0,109.069,109.0875,108.707,108.8091,21539.0
2021-06-23 09:40:00,117.26,117.33,117.07,117.09,11731.0,108.8184,108.8834,108.6421,108.6606,11731.0
2021-06-23 09:50:00,117.08,117.25,116.95,117.18,10420.0,108.6514,108.8091,108.5307,108.7442,10420.0
2021-06-23 10:00:00,117.16,117.39,117.06,117.34,15534.0,108.7256,108.939,108.6328,108.8926,15534.0
2021-06-23 10:10:00,117.34,117.62,117.34,117.51,15954.0,108.8926,109.1525,108.8926,109.0504,15954.0
2021-06-23 10:20:00,117.51,117.64,117.31,117.35,7111.0,109.0504,109.1711,108.8648,108.9019,7111.0
2021-06-23 10:30:00,117.29,117.44,117.19,117.27,29761.0,108.8462,108.9854,108.7534,108.8277,29761.0
2021-06-23 10:40:00,117.27,117.34,117.21,117.34,17617.0,108.8277,108.8926,108.772,108.8926,17617.0
2021-06-23 10:50:00,117.37,117.6,117.37,117.59,7939.0,108.9205,109.1339,108.9205,109.1247,7939.0
2021-06-23 11:00:00,117.59,117.59,117.29,117.34,10496.0,109.1247,109.1247,108.8462,108.8926,10496.0
2021-06-23 11:10:00,117.32,117.32,117.09,117.15,6702.0,108.8741,108.8741,108.6606,108.7163,6702.0
2021-06-23 11:20:00,117.14,117.23,117.08,117.08,9226.0,108.707,108.7906,108.6514,108.6514,9226.0
2021-06-23 11:30:00,117.07,117.08,116.94,116.94,7442.0,108.6421,108.6514,108.5214,108.5214,7442.0
2021-06-23 11:40:00,116.93,117.09,116.92,117.0,13302.0,108.5122,108.6606,108.5029,108.5771,13302.0
2021-06-23 11:50:00,117.02,117.13,116.99,117.1,12423.0,108.5957,108.6978,108.5678,108.6699,12423.0
2021-06-23 12:00:00,117.1,117.15,116.99,117.08,18075.0,108.6699,108.7163,108.5678,108.6514,18075.0
2021-06-23 12:10:00,117.09,117.16,117.09,117.13,6693.0,108.6606,108.7256,108.6606,108.6978,6693.0
2021-06-23 12:20:00,117.13,117.16,117.07,117.07,5811.0,108.6978,108.7256,108.6421,108.6421,5811.0
2021-06-23 12:30:00,117.08,117.11,117.02,117.05,12533.0,108.6514,108.6792,108.5957,108.6235,12533.0
2021-06-23 12:40:00,117.03,117.07,116.97,117.0,6256.0,108.605,108.6421,108.5493,108.5771,6256.0
2021-06-23 12:50:00,117.01,117.09,116.97,117.08,13412.0,108.5864,108.6606,108.5493,108.6514,13412.0
2021-06-23 13:00:00,117.08,117.13,117.04,117.09,13532.0,108.6514,108.6978,108.6142,108.6606,13532.0
2021-06-23 13:10:00,117.08,117.26,117.07,117.23,12526.0,108.6514,108.8184,108.6421,108.7906,12526.0
2021-06-23 13:20:00,117.22,117.32,117.21,117.29,6419.0,108.7813,108.8741,108.772,108.8462,6419.0
2021-06-23 13:30:00,117.28,117.28,117.11,117.12,11281.0,108.837,108.837,108.6792,108.6885,11281.0
2021-06-23 13:40:00,117.13,117.19,117.1,117.14,10565.0,108.6978,108.7534,108.6699,108.707,10565.0
2021-06-23 13:50:00,117.14,117.17,117.01,117.01,12602.0,108.707,108.7349,108.5864,108.5864,12602.0
2021-06-23 14:00:00,117.0,117.02,116.96,116.98,13618.0,108.5771,108.5957,108.54,108.5586,13618.0
2021-06-23 14:10:00,116.98,117.01,116.95,117.01,9240.0,108.5586,108.5864,108.5307,108.5864,9240.0
2021-06-23 14:20:00,117.01,117.04,116.82,116.84,33343.0,108.5864,108.6142,108.4101,108.4286,33343.0
2021-06-23 14:30:00,116.84,116.93,116.81,116.89,12493.0,108.4286,108.5122,108.4008,108.475,12493.0
2021-06-23 14:40:00,116.89,116.93,116.84,116.87,8670.0,108.475,108.5122,108.4286,108.4565,8670.0
2021-06-23 14:50:00,116.84,116.88,116.81,116.83,4651.0,108.4286,108.4658,108.4008,108.4194,4651.0
2021-06-23 15:00:00,116.84,116.93,116.8,116.91,13069.0,108.4286,108.5122,108.3915,108.4936,13069.0
2021-06-23 15:10:00,116.91,116.98,116.89,116.95,16930.0,108.4936,108.5586,108.475,108.5307,16930.0
2021-06-23 15:20:00,116.96,117.09,116.92,117.04,17032.0,108.54,108.6606,108.5029,108.6142,17032.0
2021-06-23 15:30:00,117.04,117.06,116.97,117.01,26572.0,108.6142,108.6328,108.5493,108.5864,26572.0
2021-06-23 15:40:00,117.01,117.08,116.92,116.94,42558.0,108.5864,108.6514,108.5029,108.5214,42558.0
2021-06-23 15:50:00,116.93,117.27,116.9,116.94,229942.0,108.5122,108.8277,108.4843,108.5214,229942.0
2021-06-24 09:30:00,117.58,117.94,117.48,117.71,31370.0,109.1154,109.4495,109.0226,109.236,31370.0
2021-06-24 09:40:00,117.72,117.83,117.68,117.71,7815.0,109.2453,109.3474,109.2082,109.236,7815.0
2021-06-24 09:50:00,117.75,117.9,117.46,117.46,11328.0,109.2731,109.4123,109.004,109.004,11328.0
2021-06-24 10:00:00,117.44,117.66,117.41,117.54,12850.0,108.9854,109.1896,108.9576,109.0783,12850.0
2021-06-24 10:10:00,117.54,117.65,117.39,117.63,8959.0,109.0783,109.1803,108.939,109.1618,8959.0
2021-06-24 10:20:00,117.61,117.79,117.61,117.74,10751.0,109.1432,109.3103,109.1432,109.2639,10751.0
2021-06-24 10:30:00,117.73,117.87,117.64,117.84,9240.0,109.2546,109.3845,109.1711,109.3567,9240.0
2021-06-24 10:40:00,117.84,117.93,117.74,117.81,17477.0,109.3567,109.4402,109.2639,109.3288,17477.0
2021-06-24 10:50:00,117.8,117.8,117.52,117.53,6340.0,109.3195,109.3195,109.0597,109.069,6340.0
2021-06-24 11:00:00,117.53,117.61,117.45,117.45,7259.0,109.069,109.1432,108.9947,108.9947,7259.0
2021-06-24 11:10:00,117.45,117.5,117.34,117.38,5304.0,108.9947,109.0411,108.8926,108.9298,5304.0
2021-06-24 11:20:00,117.37,117.38,117.22,117.27,6744.0,108.9205,108.9298,108.7813,108.8277,6744.0
2021-06-24 11:30:00,117.28,117.29,117.14,117.14,6371.0,108.837,108.8462,108.707,108.707,6371.0
2021-06-24 11:40:00,117.13,117.16,117.0,117.12,8758.0,108.6978,108.7256,108.5771,108.6885,8758.0
2021-06-24 11:50:00,117.11,117.13,116.99,117.01,7336.0,108.6792,108.6978,108.5678,108.5864,7336.0
2021-06-24 12:00:00,117.01,117.04,116.96,116.98,12859.0,108.5864,108.6142,108.54,108.5586,12859.0
2021-06-24 12:10:00,116.99,117.07,116.92,117.07,13685.0,108.5678,108.6421,108.5029,108.6421,13685.0
2021-06-24 12:20:00,117.08,117.19,117.06,117.09,7983.0,108.6514,108.7534,108.6328,108.6606,7983.0
2021-06-24 12:30:00,117.09,117.21,117.09,117.21,7960.0,108.6606,108.772,108.6606,108.772,7960.0
2021-06-24 12:40:00,117.22,117.27,117.14,117.15,13261.0,108.7813,108.8277,108.707,108.7163,13261.0
2021-06-24 12:50:00,117.13,117.22,117.06,117.19,11318.0,108.6978,108.7813,108.6328,108.7534,11318.0
2021-06-24 13:00:00,117.23,117.25,117.14,117.19,12156.0,108.7906,108.8091,108.707,108.7534,12156.0
2021-06-24 13:10:00,117.2,117.22,117.11,117.14,23418.0,108.7627,108.7813,108.6792,108.707,23418.0
2021-06-24 13:20:00,117.13,117.14,116.97,117.06,24858.0,108.6978,108.707,108.5493,108.6328,24858.0
2021-06-24 13:30:00,117.06,117.14,117.02,117.12,37154.0,108.6328,108.707,108.5957,108.6885,37154.0
2021-06-24 13:40:00,117.12,117.2,117.09,117.12,15243.0,108.6885,108.7627,108.6606,108.6885,15243.0
2021-06-24 13:50:00,117.12,117.19,117.1,117.12,24617.0,108.6885,108.7534,108.6699,108.6885,24617.0
2021-06-24 14:00:00,117.12,117.2,117.09,117.1,13395.0,108.6885,108.7627,108.6606,108.6699,13395.0
2021-06-24 14:10:00,117.09,117.16,117.09,117.11,16521.0,108.6606,108.7256,108.6606,108.6792,16521.0
2021-06-24 14:20:00,117.13,117.15,117.09,117.1,18704.0,108.6978,108.7163,108.6606,108.6699,18704.0
2021-06-24 14:30:00,117.11,117.13,117.05,117.11,15150.0,108.6792,108.6978,108.6235,108.6792,15150.0
2021-06-24 14:40:00,117.12,117.12,117.07,117.08,10359.0,108.6885,108.6885,108.6421,108.6514,10359.0
2021-06-24 14:50:00,117.08,117.13,117.04,117.1,59456.0,108.6514,108.6978,108.6142,108.6699,59456.0
2021-06-24 15:00:00,117.11,117.17,117.08,117.14,14979.0,108.6792,108.7349,108.6514,108.707,14979.0
2021-06-24 15:10:00,117.13,117.19,117.09,117.13,26001.0,108.6978,108.7534,108.6606,108.6978,26001.0
2021-06-24 15:20:00,117.12,117.15,117.03,117.05,19454.0,108.6885,108.7163,108.605,108.6235,19454.0
2021-06-24 15:30:00,117.06,117.13,117.04,117.08,27991.0,108.6328,108.6978,108.6142,108.6514,27991.0
2021-06-24 15:40:00,117.09,117.16,117.07,117.11,82269.0,108.6606,108.7256,108.6421,108.6792,82269.0
2021-06-24 15:50:00,117.11,117.17,116.89,116.98,158527.0,108.6792,108.7349,108.475,108.5586,158527.0
2021-06-25 09:30:00,116.7,117.03,116.52,116.95,29395.0,108.2987,108.605,108.1317,108.5307,29395.0
2021-06-25 09:40:00,116.94,116.97,116.71,116.85,13119.0,108.5214,108.5493,108.308,108.4379,13119.0
2021-06-25 09:50:00,116.88,117.02,116.75,116.91,18657.0,108.4658,108.5957,108.3451,108.4936,18657.0
2021-06-25 10:00:00,116.91,116.98,116.88,116.93,12410.0,108.4936,108.5586,108.4658,108.5122,12410.0
2021-06-25 10:10:00,116.91,116.96,116.79,116.79,14669.0,108.4936,108.54,108.3822,108.3822,14669.0
2021-06-25 10:20:00,116.79,116.97,116.79,116.92,11498.0,108.3822,108.5493,108.3822,108.5029,11498.0
2021-06-25 10:30:00,116.91,117.01,116.87,116.97,17584.0,108.4936,108.5864,108.4565,108.5493,17584.0
2021-06-25 10:40:00,117.0,117.04,116.92,117.01,14403.0,108.5771,108.6142,108.5029,108.5864,14403.0
2021-06-25 10:50:00,117.01,117.04,116.9,116.92,8820.0,108.5864,108.6142,108.4843,108.5029,8820.0
2021-06-25 11:00:00,116.92,116.95,116.88,116.95,9624.0,108.5029,108.5307,108.4658,108.5307,9624.0
2021-06-25 11:10:00,116.95,117.02,116.93,117.0,9012.0,108.5307,108.5957,108.5122,108.5771,9012.0
2021-06-25 11:20:00,117.02,117.02,116.93,117.02,5439.0,108.5957,108.5957,108.5122,108.5957,5439.0
2021-06-25 11:30:00,117.03,117.05,116.95,116.95,6277.0,108.605,108.6235,108.5307,108.5307,6277.0
2021-06-25 11:40:00,116.95,117.02,116.92,116.97,8453.0,108.5307,108.5957,108.5029,108.5493,8453.0
2021-06-25 11:50:00,117.0,117.02,116.92,117.01,6943.0,108.5771,108.5957,108.5029,108.5864,6943.0
2021-06-25 12:00:00,117.0,117.03,116.93,117.01,8084.0,108.5771,108.605,108.5122,108.5864,8084.0
2021-06-25 12:10:00,117.01,117.16,116.99,117.15,13293.0,108.5864,108.7256,108.5678,108.7163,13293.0
2021-06-25 12:20:00,117.16,117.16,117.09,117.13,6657.0,108.7256,108.7256,108.6606,108.6978,6657.0
2021-06-25 12:30:00,117.14,117.2,117.11,117.14,6191.0,108.707,108.7627,108.6792,108.707,6191.0
2021-06-25 12:40:00,117.16,117.16,117.09,117.11,6456.0,108.7256,108.7256,108.6606,108.6792,6456.0
2021-06-25 12:50:00,117.1,117.11,116.96,117.0,12398.0,108.6699,108.6792,108.54,108.5771,12398.0
2021-06-25 13:00:00,116.99,117.07,116.96,117.04,7189.0,108.5678,108.6421,108.54,108.6142,7189.0
2021-06-25 13:10:00,117.05,117.08,116.99,117.03,11819.0,108.6235,108.6514,108.5678,108.605,11819.0
2021-06-25 13:20:00,117.03,117.06,117.0,117.05,6807.0,108.605,108.6328,108.5771,108.6235,6807.0
2021-06-25 13:30:00,117.03,117.09,117.03,117.08,4393.0,108.605,108.6606,108.605,108.6514,4393.0
2021-06-25 13:40:00,117.08,117.11,117.03,117.08,8169.0,108.6514,108.6792,108.605,108.6514,8169.0
2021-06-25 13:50:00,117.08,117.14,117.04,117.04,3767.0,108.6514,108.707,108.6142,108.6142,3767.0
2021-06-25 14:00:00,117.03,117.1,117.03,117.07,8763.0,108.605,108.6699,108.605,108.6421,8763.0
2021-06-25 14:10:00,117.06,117.11,117.0,117.09,11328.0,108.6328,108.6792,108.5771,108.6606,11328.0
2021-06-25 14:20:00,117.1,117.13,117.04,117.05,13008.0,108.6699,108.6978,108.6142,108.6235,13008.0
2021-06-25 14:30:00,117.05,117.15,117.04,117.13,17020.0,108.6235,108.7163,108.6142,108.6978,17020.0
2021-06-25 14:40:00,117.13,117.13,117.01,117.02,24136.0,108.6978,108.6978,108.5864,108.5957,24136.0
2021-06-25 14:50:00,117.02,117.06,116.97,117.03,40841.0,108.5957,108.6328,108.5493,108.605,40841.0
2021-06-25 15:00:00,117.02,117.09,116.99,117.06,32287.0,108.5957,108.6606,108.5678,108.6328,32287.0
2021-06-25 15:10:00,117.03,117.1,117.03,117.04,22831.0,108.605,108.6699,108.605,108.6142,22831.0
2021-06-25 15:20:00,117.04,117.11,117.0,117.04,44240.0,108.6142,108.6792,108.5771,108.6142,44240.0
2021-06-25 15:30:00,117.03,117.11,116.98,117.09,48781.0,108.605,108.6792,108.5586,108.6606,48781.0
2021-06-25 15:40:00,117.09,117.42,117.01,117.35,85307.0,108.6606,108.9669,108.5864,108.9019,85307.0
2021-06-25 15:50:00,117.3,117.66,116.99,117.23,359315.0,108.8555,109.1896,108.5678,108.7906,359315.0
2021-06-28 09:30:00,116.9,117.07,116.45,116.45,32659.0,108.4843,108.6421,108.0667,108.0667,32659.0
2021-06-28 09:40:00,116.46,116.66,116.37,116.39,34011.0,108.076,108.2616,107.9925,108.011,34011.0
2021-06-28 09:50:00,116.46,117.04,116.46,116.96,22090.0,108.076,108.6142,108.076,108.54,22090.0
2021-06-28 10:00:00,116.94,116.94,116.69,116.76,15898.0,108.5214,108.5214,108.2894,108.3544,15898.0
2021-06-28 10:10:00,116.81,116.9,116.6,116.6,12067.0,108.4008,108.4843,108.2059,108.2059,12067.0
2021-06-28 10:20:00,116.6,116.6,116.42,116.46,17670.0,108.2059,108.2059,108.0389,108.076,17670.0
2021-06-28 10:30:00,116.48,116.49,116.25,116.33,15472.0,108.0946,108.1038,107.8811,107.9554,15472.0
2021-06-28 10:40:00,116.34,116.41,116.17,116.23,12465.0,107.9646,108.0296,107.8069,107.8626,12465.0
2021-06-28 10:50:00,116.24,116.25,115.99,116.06,23121.0,107.8718,107.8811,107.6398,107.7048,23121.0
2021-06-28 11:00:00,116.09,116.09,115.85,116.05,12551.0,107.7326,107.7326,107.5099,107.6955,12551.0
2021-06-28 11:10:00,116.07,116.11,115.94,116.02,20481.0,107.7141,107.7512,107.5934,107.6677,20481.0
2021-06-28 11:20:00,116.02,116.09,115.98,115.98,11611.0,107.6677,107.7326,107.6306,107.6306,11611.0
2021-06-28 11:30:00,115.93,116.01,115.87,115.94,14413.0,107.5842,107.6584,107.5285,107.5934,14413.0
2021-06-28 11:40:00,115.91,116.03,115.86,116.01,15254.0,107.5656,107.677,107.5192,107.6584,15254.0
2021-06-28 11:50:00,116.02,116.02,115.89,115.93,21479.0,107.6677,107.6677,107.547,107.5842,21479.0
2021-06-28 12:00:00,115.95,115.97,115.76,115.85,19668.0,107.6027,107.6213,107.4264,107.5099,19668.0
2021-06-28 12:10:00,115.85,115.85,115.64,115.68,9254.0,107.5099,107.5099,107.315,107.3522,9254.0
2021-06-28 12:20:00,115.67,115.68,115.44,115.56,19718.0,107.3429,107.3522,107.1294,107.2408,19718.0
2021-06-28 12:30:00,115.54,115.69,115.52,115.66,15241.0,107.2222,107.3614,107.2037,107.3336,15241.0
2021-06-28 12:40:00,115.66,115.71,115.56,115.62,17729.0,107.3336,107.38,107.2408,107.2965,17729.0
2021-06-28 12:50:00,115.64,115.68,115.55,115.66,18973.0,107.315,107.3522,107.2315,107.3336,18973.0
2021-06-28 13:00:00,115.62,115.62,115.48,115.48,17737.0,107.2965,107.2965,107.1666,107.1666,17737.0
2021-06-28 13:10:00,115.48,115.51,115.42,115.5,17778.0,107.1666,107.1944,107.1109,107.1851,17778.0
2021-06-28 13:20:00,115.52,115.63,115.49,115.59,25936.0,107.2037,107.3058,107.1758,107.2686,25936.0
2021-06-28 13:30:00,115.59,115.7,115.52,115.67,42504.0,107.2686,107.3707,107.2037,107.3429,42504.0
2021-06-28 13:40:00,115.68,115.89,115.68,115.88,26853.0,107.3522,107.547,107.3522,107.5378,26853.0
2021-06-28 13:50:00,115.88,116.08,115.81,116.05,23736.0,107.5378,107.7234,107.4728,107.6955,23736.0
2021-06-28 14:00:00,116.06,116.2,116.06,116.2,26492.0,107.7048,107.8347,107.7048,107.8347,26492.0
2021-06-28 14:10:00,116.2,116.2,116.07,116.09,19406.0,107.8347,107.8347,107.7141,107.7326,19406.0
2021-06-28 14:20:00,116.1,116.16,116.04,116.11,13784.0,107.7419,107.7976,107.6862,107.7512,13784.0
2021-06-28 14:30:00,116.1,116.13,116.05,116.07,14580.0,107.7419,107.7698,107.6955,107.7141,14580.0
2021-06-28 14:40:00,116.08,116.16,116.05,116.13,29424.0,107.7234,107.7976,107.6955,107.7698,29424.0
2021-06-28 14:50:00,116.13,116.15,115.95,115.96,21327.0,107.7698,107.7883,107.6027,107.612,21327.0
2021-06-28 15:00:00,115.96,116.11,115.96,116.07,28833.0,107.612,107.7512,107.612,107.7141,28833.0
2021-06-28 15:10:00,116.06,116.13,115.99,116.04,24719.0,107.7048,107.7698,107.6398,107.6862,24719.0
2021-06-28 15:20:00,116.04,116.18,116.03,116.14,16580.0,107.6862,107.8162,107.677,107.779,16580.0
2021-06-28 15:30:00,116.15,116.18,115.93,116.08,98393.0,107.7883,107.8162,107.5842,107.7234,98393.0
2021-06-28 15:40:00,116.09,116.09,115.99,116.0,56974.0,107.7326,107.7326,107.6398,107.6491,56974.0
2021-06-28 15:50:00,116.01,116.15,115.95,116.09,139906.0,107.6584,107.7883,107.6027,107.7326,139906.0
2021-06-29 09:30:00,116.48,116.56,115.94,116.33,49179.0,108.0946,108.1688,107.5934,107.9554,49179.0
2021-06-29 09:40:00,116.28,116.32,115.9,116.12,29320.0,107.909,107.9461,107.5563,107.7605,29320.0
2021-06-29 09:50:00,116.09,116.15,115.82,116.09,24625.0,107.7326,107.7883,107.4821,107.7326,24625.0
2021-06-29 10:00:00,116.11,116.21,115.99,116.09,13808.0,107.7512,107.844,107.6398,107.7326,13808.0
2021-06-29 10:10:00,116.09,116.1,115.93,116.0,13576.0,107.7326,107.7419,107.5842,107.6491,13576.0
2021-06-29 10:20:00,116.03,116.03,115.91,115.91,17422.0,107.677,107.677,107.5656,107.5656,17422.0
2021-06-29 10:30:00,115.89,115.99,115.77,115.98,20976.0,107.547,107.6398,107.4357,107.6306,20976.0
2021-06-29 10:40:00,115.99,116.07,115.81,115.84,12120.0,107.6398,107.7141,107.4728,107.5006,12120.0
2021-06-29 10:50:00,115.83,115.87,115.77,115.8,11819.0,107.4914,107.5285,107.4357,107.4635,11819.0
2021-06-29 11:00:00,115.8,115.98,115.8,115.87,20245.0,107.4635,107.6306,107.4635,107.5285,20245.0
2021-06-29 11:10:00,115.88,115.95,115.81,115.85,10502.0,107.5378,107.6027,107.4728,107.5099,10502.0
2021-06-29 11:20:00,115.86,115.88,115.77,115.88,12241.0,107.5192,107.5378,107.4357,107.5378,12241.0
2021-06-29 11:30:00,115.86,115.92,115.68,115.77,10900.0,107.5192,107.5749,107.3522,107.4357,10900.0
2021-06-29 11:40:00,115.78,115.87,115.72,115.78,13701.0,107.445,107.5285,107.3893,107.445,13701.0
2021-06-29 11:50:00,115.79,115.88,115.79,115.83,16405.0,107.4542,107.5378,107.4542,107.4914,16405.0
2021-06-29 12:00:00,115.82,115.82,115.71,115.72,9283.0,107.4821,107.4821,107.38,107.3893,9283.0
2021-06-29 12:10:00,115.73,115.75,115.68,115.72,12817.0,107.3986,107.4171,107.3522,107.3893,12817.0
2021-06-29 12:20:00,115.7,115.89,115.69,115.89,10868.0,107.3707,107.547,107.3614,107.547,10868.0
2021-06-29 12:30:00,115.87,115.88,115.76,115.84,12044.0,107.5285,107.5378,107.4264,107.5006,12044.0
2021-06-29 12:40:00,115.84,115.87,115.73,115.8,8220.0,107.5006,107.5285,107.3986,107.4635,8220.0
2021-06-29 12:50:00,115.8,115.83,115.77,115.77,7954.0,107.4635,107.4914,107.4357,107.4357,7954.0
2021-06-29 13:00:00,115.78,115.9,115.74,115.9,12144.0,107.445,107.5563,107.4078,107.5563,12144.0
2021-06-29 13:10:00,115.9,116.03,115.88,115.96,22059.0,107.5563,107.677,107.5378,107.612,22059.0
2021-06-29 13:20:00,115.94,115.94,115.76,115.94,12951.0,107.5934,107.5934,107.4264,107.5934,12951.0
2021-06-29 13:30:00,115.94,115.94,115.77,115.77,12661.0,107.5934,107.5934,107.4357,107.4357,12661.0
2021-06-29 13:40:00,115.77,115.82,115.7,115.79,8564.0,107.4357,107.4821,107.3707,107.4542,8564.0
2021-06-29 13:50:00,115.78,115.84,115.75,115.8,8818.0,107.445,107.5006,107.4171,107.4635,8818.0
2021-06-29 14:00:00,115.8,115.82,115.72,115.82,13287.0,107.4635,107.4821,107.3893,107.4821,13287.0
2021-06-29 14:10:00,115.83,115.88,115.8,115.82,10611.0,107.4914,107.5378,107.4635,107.4821,10611.0
2021-06-29 14:20:00,115.81,115.85,115.69,115.73,16893.0,107.4728,107.5099,107.3614,107.3986,16893.0
2021-06-29 14:30:00,115.73,115.73,115.54,115.54,11357.0,107.3986,107.3986,107.2222,107.2222,11357.0
2021-06-29 14:40:00,115.54,115.77,115.5,115.76,27799.0,107.2222,107.4357,107.1851,107.4264,27799.0
2021-06-29 14:50:00,115.76,115.8,115.71,115.78,27371.0,107.4264,107.4635,107.38,107.445,27371.0
2021-06-29 15:00:00,115.79,115.79,115.63,115.71,15247.0,107.4542,107.4542,107.3058,107.38,15247.0
2021-06-29 15:10:00,115.72,115.75,115.61,115.73,13774.0,107.3893,107.4171,107.2872,107.3986,13774.0
2021-06-29 15:20:00,115.73,115.73,115.63,115.69,15677.0,107.3986,107.3986,107.3058,107.3614,15677.0
2021-06-29 15:30:00,115.7,115.76,115.67,115.76,24248.0,107.3707,107.4264,107.3429,107.4264,24248.0
2021-06-29 15:40:00,115.75,115.78,115.51,115.51,30947.0,107.4171,107.445,107.1944,107.1944,30947.0
2021-06-29 15:50:00,115.48,115.56,115.42,115.54,91016.0,107.1666,107.2408,107.1109,107.2222,91016.0
2021-06-30 09:30:00,115.44,115.88,115.44,115.7,21106.0,107.1294,107.5378,107.1294,107.3707,21106.0
2021-06-30 09:40:00,115.78,115.78,115.32,115.53,12703.0,107.445,107.445,107.0181,107.213,12703.0
2021-06-30 09:50:00,115.57,115.72,115.44,115.58,7435.0,107.2501,107.3893,107.1294,107.2594,7435.0
2021-06-30 10:00:00,115.62,115.69,115.5,115.68,17508.0,107.2965,107.3614,107.1851,107.3522,17508.0
2021-06-30 10:10:00,115.65,115.74,115.6,115.69,9238.0,107.3243,107.4078,107.2779,107.3614,9238.0
2021-06-30 10:20:00,115.68,115.74,115.33,115.4,15239.0,107.3522,107.4078,107.0273,107.0923,15239.0
2021-06-30 10:30:00,115.4,115.53,115.39,115.45,13982.0,107.0923,107.213,107.083,107.1387,13982.0
2021-06-30 10:40:00,115.47,115.62,115.38,115.55,17598.0,107.1573,107.2965,107.0737,107.2315,17598.0
2021-06-30 10:50:00,115.54,115.54,115.41,115.44,12720.0,107.2222,107.2222,107.1016,107.1294,12720.0
2021-06-30 11:00:00,115.46,115.47,115.24,115.25,9507.0,107.148,107.1573,106.9438,106.9531,9507.0
2021-06-30 11:10:00,115.23,115.27,115.12,115.2,7821.0,106.9345,106.9717,106.8325,106.9067,7821.0
2021-06-30 11:20:00,115.18,115.19,115.05,115.08,6755.0,106.8881,106.8974,106.7675,106.7953,6755.0
2021-06-30 11:30:00,115.06,115.11,114.88,114.88,27917.0,106.7768,106.8232,106.6097,106.6097,27917.0
2021-06-30 11:40:00,114.88,114.94,114.76,114.84,58526.0,106.6097,106.6654,106.4984,106.5726,58526.0
2021-06-30 11:50:00,114.84,114.93,114.8,114.83,38448.0,106.5726,106.6561,106.5355,106.5633,38448.0
2021-06-30 12:00:00,114.82,114.85,114.75,114.8,23449.0,106.5541,106.5819,106.4891,106.5355,23449.0
2021-06-30 12:10:00,114.81,114.86,114.73,114.77,16191.0,106.5448,106.5912,106.4705,106.5077,16191.0
2021-06-30 12:20:00,114.78,114.78,114.68,114.68,10068.0,106.5169,106.5169,106.4241,106.4241,10068.0
2021-06-30 12:30:00,114.68,114.8,114.68,114.71,12201.0,106.4241,106.5355,106.4241,106.452,12201.0
2021-06-30 12:40:00,114.71,114.71,114.59,114.6,14289.0,106.452,106.452,106.3406,106.3499,14289.0
2021-06-30 12:50:00,114.61,114.65,114.54,114.59,10415.0,106.3592,106.3963,106.2942,106.3406,10415.0
2021-06-30 13:00:00,114.59,114.64,114.54,114.55,10942.0,106.3406,106.387,106.2942,106.3035,10942.0
2021-06-30 13:10:00,114.55,114.68,114.51,114.66,13879.0,106.3035,106.4241,106.2664,106.4056,13879.0
2021-06-30 13:20:00,114.66,114.8,114.64,114.78,9940.0,106.4056,106.5355,106.387,106.5169,9940.0
2021-06-30 13:30:00,114.79,114.84,114.77,114.83,7919.0,106.5262,106.5726,106.5077,106.5633,7919.0
2021-06-30 13:40:00,114.84,114.9,114.82,114.82,8206.0,106.5726,106.6283,106.5541,106.5541,8206.0
2021-06-30 13:50:00,114.82,114.91,114.78,114.9,7875.0,106.5541,106.6376,106.5169,106.6283,7875.0
2021-06-30 14:00:00,114.91,114.99,114.82,114.98,8819.0,106.6376,106.7118,106.5541,106.7025,8819.0
2021-06-30 14:10:00,114.98,115.06,114.92,115.01,10363.0,106.7025,106.7768,106.6469,106.7304,10363.0
2021-06-30 14:20:00,115.04,115.17,115.03,115.15,11433.0,106.7582,106.8789,106.7489,106.8603,11433.0
2021-06-30 14:30:00,115.16,115.16,115.05,115.13,8965.0,106.8696,106.8696,106.7675,106.8417,8965.0
2021-06-30 14:40:00,115.14,115.2,115.1,115.16,9312.0,106.851,106.9067,106.8139,106.8696,9312.0
2021-06-30 14:50:00,115.16,115.17,115.08,115.1,7830.0,106.8696,106.8789,106.7953,106.8139,7830.0
2021-06-30 15:00:00,115.1,115.19,115.07,115.15,10068.0,106.8139,106.8974,106.7861,106.8603,10068.0
2021-06-30 15:10:00,115.16,115.18,115.07,115.13,15777.0,106.8696,106.8881,106.7861,106.8417,15777.0
2021-06-30 15:20:00,115.14,115.21,115.08,115.13,15910.0,106.851,106.916,106.7953,106.8417,15910.0
2021-06-30 15:30:00,115.13,115.13,114.94,115.04,32723.0,106.8417,106.8417,106.6654,106.7582,32723.0
2021-06-30 15:40:00,115.05,115.12,114.89,114.96,55629.0,106.7675,106.8325,106.619,106.684,55629.0
2021-06-30 15:50:00,114.97,115.25,114.93,115.02,177321.0,106.6933,106.9531,106.6561,106.7397,177321.0
2021-07-01 09:30:00,115.49,115.76,115.36,115.74,42708.0,107.1758,107.4264,107.0552,107.4078,42708.0
2021-07-01 09:40:00,115.72,116.02,115.54,115.88,23104.0,107.3893,107.6677,107.2222,107.5378,23104.0
2021-07-01 09:50:00,115.87,116.02,115.73,115.9,26704.0,107.5285,107.6677,107.3986,107.5563,26704.0
2021-07-01 10:00:00,115.9,116.0,115.75,115.91,30942.0,107.5563,107.6491,107.4171,107.5656,30942.0
2021-07-01 10:10:00,115.93,115.93,115.71,115.8,33985.0,107.5842,107.5842,107.38,107.4635,33985.0
2021-07-01 10:20:00,115.8,115.81,115.64,115.69,24067.0,107.4635,107.4728,107.315,107.3614,24067.0
2021-07-01 10:30:00,115.68,115.78,115.64,115.69,12131.0,107.3522,107.445,107.315,107.3614,12131.0
2021-07-01 10:40:00,115.67,115.77,115.63,115.76,15279.0,107.3429,107.4357,107.3058,107.4264,15279.0
2021-07-01 10:50:00,115.76,115.77,115.62,115.65,16653.0,107.4264,107.4357,107.2965,107.3243,16653.0
2021-07-01 11:00:00,115.64,115.72,115.58,115.72,14785.0,107.315,107.3893,107.2594,107.3893,14785.0
2021-07-01 11:10:00,115.72,115.75,115.47,115.49,25909.0,107.3893,107.4171,107.1573,107.1758,25909.0
2021-07-01 11:20:00,115.48,115.7,115.48,115.69,69877.0,107.1666,107.3707,107.1666,107.3614,69877.0
2021-07-01 11:30:00,115.71,115.98,115.7,115.96,9309.0,107.38,107.6306,107.3707,107.612,9309.0
2021-07-01 11:40:00,115.97,115.97,115.77,115.82,19064.0,107.6213,107.6213,107.4357,107.4821,19064.0
2021-07-01 11:50:00,115.83,115.87,115.77,115.8,14299.0,107.4914,107.5285,107.4357,107.4635,14299.0
2021-07-01 12:00:00,115.78,115.97,115.78,115.97,72289.0,107.445,107.6213,107.445,107.6213,72289.0
2021-07-01 12:10:00,115.96,116.0,115.93,115.97,12243.0,107.612,107.6491,107.5842,107.6213,12243.0
2021-07-01 12:20:00,116.0,116.07,115.87,116.0,17836.0,107.6491,107.7141,107.5285,107.6491,17836.0
2021-07-01 12:30:00,115.99,116.08,115.98,116.05,17831.0,107.6398,107.7234,107.6306,107.6955,17831.0
2021-07-01 12:40:00,116.02,116.04,115.95,116.02,14385.0,107.6677,107.6862,107.6027,107.6677,14385.0
2021-07-01 12:50:00,116.02,116.05,115.98,115.98,15626.0,107.6677,107.6955,107.6306,107.6306,15626.0
2021-07-01 13:00:00,116.0,116.14,115.99,116.13,14778.0,107.6491,107.779,107.6398,107.7698,14778.0
2021-07-01 13:10:00,116.14,116.26,116.13,116.16,16324.0,107.779,107.8904,107.7698,107.7976,16324.0
2021-07-01 13:20:00,116.16,116.21,116.07,116.14,16231.0,107.7976,107.844,107.7141,107.779,16231.0
2021-07-01 13:30:00,116.14,116.19,116.06,116.19,18223.0,107.779,107.8254,107.7048,107.8254,18223.0
2021-07-01 13:40:00,116.19,116.19,115.99,116.04,14236.0,107.8254,107.8254,107.6398,107.6862,14236.0
2021-07-01 13:50:00,116.04,116.33,116.04,116.28,47281.0,107.6862,107.9554,107.6862,107.909,47281.0
2021-07-01 14:00:00,116.29,116.31,116.22,116.28,14942.0,107.9182,107.9368,107.8533,107.909,14942.0
2021-07-01 14:10:00,116.28,116.44,116.23,116.43,22624.0,107.909,108.0574,107.8626,108.0482,22624.0
2021-07-01 14:20:00,116.41,116.44,116.26,116.28,16467.0,108.0296,108.0574,107.8904,107.909,16467.0
2021-07-01 14:30:00,116.29,116.38,116.23,116.29,32745.0,107.9182,108.0018,107.8626,107.9182,32745.0
2021-07-01 14:40:00,116.28,116.36,116.26,116.27,11303.0,107.909,107.9832,107.8904,107.8997,11303.0
2021-07-01 14:50:00,116.27,116.31,116.13,116.15,17447.0,107.8997,107.9368,107.7698,107.7883,17447.0
2021-07-01 15:00:00,116.15,116.19,116.05,116.16,28337.0,107.7883,107.8254,107.6955,107.7976,28337.0
2021-07-01 15:10:00,116.16,116.28,116.15,116.2,24747.0,107.7976,107.909,107.7883,107.8347,24747.0
2021-07-01 15:20:00,116.18,116.22,116.06,116.09,29827.0,107.8162,107.8533,107.7048,107.7326,29827.0
2021-07-01 15:30:00,116.1,116.28,116.01,116.25,64876.0,107.7419,107.909,107.6584,107.8811,64876.0
2021-07-01 15:40:00,116.28,116.28,115.99,116.02,66624.0,107.909,107.909,107.6398,107.6677,66624.0
2021-07-01 15:50:00,116.1,116.15,115.94,116.01,274711.0,107.7419,107.7883,107.5934,107.6584,274711.0
2021-07-02 09:30:00,116.43,116.43,116.03,116.22,19713.0,108.0482,108.0482,107.677,107.8533,19713.0
2021-07-02 09:40:00,116.18,116.31,116.07,116.31,41977.0,107.8162,107.9368,107.7141,107.9368,41977.0
2021-07-02 09:50:00,116.33,116.43,116.24,116.43,9761.0,107.9554,108.0482,107.8718,108.0482,9761.0
2021-07-02 10:00:00,116.46,116.69,116.45,116.69,18452.0,108.076,108.2894,108.0667,108.2894,18452.0
2021-07-02 10:10:00,116.71,116.82,116.59,116.78,12402.0,108.308,108.4101,108.1966,108.373,12402.0
2021-07-02 10:20:00,116.8,116.91,116.72,116.9,13778.0,108.3915,108.4936,108.3173,108.4843,13778.0
2021-07-02 10:30:00,116.92,116.96,116.82,116.82,15851.0,108.5029,108.54,108.4101,108.4101,15851.0
2021-07-02 10:40:00,116.81,116.92,116.78,116.92,11298.0,108.4008,108.5029,108.373,108.5029,11298.0
2021-07-02 10:50:00,116.91,116.96,116.81,116.86,15507.0,108.4936,108.54,108.4008,108.4472,15507.0
2021-07-02 11:00:00,116.86,116.86,116.71,116.77,12243.0,108.4472,108.4472,108.308,108.3637,12243.0
2021-07-02 11:10:00,116.75,116.98,116.75,116.95,12033.0,108.3451,108.5586,108.3451,108.5307,12033.0
2021-07-02 11:20:00,116.95,117.04,116.85,117.04,20457.0,108.5307,108.6142,108.4379,108.6142,20457.0
2021-07-02 11:30:00,117.04,117.05,116.97,117.0,9549.0,108.6142,108.6235,108.5493,108.5771,9549.0
2021-07-02 11:40:00,116.97,117.08,116.97,117.04,5604.0,108.5493,108.6514,108.5493,108.6142,5604.0
2021-07-02 11:50:00,117.03,117.05,116.97,117.0,11949.0,108.605,108.6235,108.5493,108.5771,11949.0
2021-07-02 12:00:00,117.0,117.06,116.92,117.01,7798.0,108.5771,108.6328,108.5029,108.5864,7798.0
2021-07-02 12:10:00,117.01,117.01,116.92,116.95,3861.0,108.5864,108.5864,108.5029,108.5307,3861.0
2021-07-02 12:20:00,116.96,116.96,116.9,116.93,5548.0,108.54,108.54,108.4843,108.5122,5548.0
2021-07-02 12:30:00,116.93,116.97,116.91,116.94,6512.0,108.5122,108.5493,108.4936,108.5214,6512.0
2021-07-02 12:40:00,116.94,116.97,116.9,116.93,9456.0,108.5214,108.5493,108.4843,108.5122,9456.0
2021-07-02 12:50:00,116.95,116.98,116.93,116.96,10824.0,108.5307,108.5586,108.5122,108.54,10824.0
2021-07-02 13:00:00,116.93,116.96,116.88,116.9,4259.0,108.5122,108.54,108.4658,108.4843,4259.0
2021-07-02 13:10:00,116.9,116.9,116.78,116.78,9529.0,108.4843,108.4843,108.373,108.373,9529.0
2021-07-02 13:20:00,116.78,116.82,116.76,116.78,6767.0,108.373,108.4101,108.3544,108.373,6767.0
2021-07-02 13:30:00,116.77,116.81,116.74,116.78,5400.0,108.3637,108.4008,108.3358,108.373,5400.0
2021-07-02 13:40:00,116.77,116.8,116.74,116.79,8179.0,108.3637,108.3915,108.3358,108.3822,8179.0
2021-07-02 13:50:00,116.78,116.84,116.77,116.83,5297.0,108.373,108.4286,108.3637,108.4194,5297.0
2021-07-02 14:00:00,116.84,116.84,116.76,116.82,6075.0,108.4286,108.4286,108.3544,108.4101,6075.0
2021-07-02 14:10:00,116.81,116.86,116.8,116.86,3776.0,108.4008,108.4472,108.3915,108.4472,3776.0
2021-07-02 14:20:00,116.87,116.97,116.86,116.96,4893.0,108.4565,108.5493,108.4472,108.54,4893.0
2021-07-02 14:30:00,116.95,116.97,116.92,116.96,6077.0,108.5307,108.5493,108.5029,108.54,6077.0
2021-07-02 14:40:00,116.96,116.99,116.9,116.9,4279.0,108.54,108.5678,108.4843,108.4843,4279.0
2021-07-02 14:50:00,116.93,116.95,116.87,116.87,6528.0,108.5122,108.5307,108.4565,108.4565,6528.0
2021-07-02 15:00:00,116.86,116.98,116.84,116.96,5638.0,108.4472,108.5586,108.4286,108.54,5638.0
2021-07-02 15:10:00,116.98,117.01,116.91,116.97,10847.0,108.5586,108.5864,108.4936,108.5493,10847.0
2021-07-02 15:20:00,116.96,116.97,116.91,116.96,7030.0,108.54,108.5493,108.4936,108.54,7030.0
2021-07-02 15:30:00,116.95,116.95,116.81,116.86,18614.0,108.5307,108.5307,108.4008,108.4472,18614.0
2021-07-02 15:40:00,116.85,116.94,116.84,116.91,16909.0,108.4379,108.5214,108.4286,108.4936,16909.0
2021-07-02 15:50:00,116.93,117.08,116.89,116.93,73272.0,108.5122,108.6514,108.475,108.5122,73272.0
2021-07-06 09:30:00,117.44,117.44,116.96,117.1,43496.0,108.9854,108.9854,108.54,108.6699,43496.0
2021-07-06 09:40:00,117.14,117.3,117.03,117.28,14542.0,108.707,108.8555,108.605,108.837,14542.0
2021-07-06 09:50:00,117.32,117.34,117.01,117.04,10834.0,108.8741,108.8926,108.5864,108.6142,10834.0
2021-07-06 10:00:00,116.99,117.01,116.69,116.71,8048.0,108.5678,108.5864,108.2894,108.308,8048.0
2021-07-06 10:10:00,116.67,116.71,116.21,116.21,15350.0,108.2709,108.308,107.844,107.844,15350.0
2021-07-06 10:20:00,116.15,116.19,115.8,116.01,21355.0,107.7883,107.8254,107.4635,107.6584,21355.0
2021-07-06 10:30:00,116.01,116.01,115.7,115.95,8286.0,107.6584,107.6584,107.3707,107.6027,8286.0
2021-07-06 10:40:00,115.92,115.98,115.8,115.8,7532.0,107.5749,107.6306,107.4635,107.4635,7532.0
2021-07-06 10:50:00,115.74,115.88,115.63,115.88,11263.0,107.4078,107.5378,107.3058,107.5378,11263.0
2021-07-06 11:00:00,115.87,116.02,115.83,115.96,26429.0,107.5285,107.6677,107.4914,107.612,26429.0
2021-07-06 11:10:00,115.98,115.99,115.74,115.77,12106.0,107.6306,107.6398,107.4078,107.4357,12106.0
2021-07-06 11:20:00,115.76,115.9,115.71,115.9,10012.0,107.4264,107.5563,107.38,107.5563,10012.0
2021-07-06 11:30:00,115.92,116.13,115.91,116.05,8274.0,107.5749,107.7698,107.5656,107.6955,8274.0
2021-07-06 11:40:00,116.07,116.09,115.93,115.94,9274.0,107.7141,107.7326,107.5842,107.5934,9274.0
2021-07-06 11:50:00,115.94,115.98,115.83,115.91,8807.0,107.5934,107.6306,107.4914,107.5656,8807.0
2021-07-06 12:00:00,115.81,116.01,115.8,115.95,11398.0,107.4728,107.6584,107.4635,107.6027,11398.0
2021-07-06 12:10:00,115.95,116.08,115.95,116.07,14850.0,107.6027,107.7234,107.6027,107.7141,14850.0
2021-07-06 12:20:00,116.07,116.1,115.99,116.06,8298.0,107.7141,107.7419,107.6398,107.7048,8298.0
2021-07-06 12:30:00,116.05,116.1,115.99,116.04,12272.0,107.6955,107.7419,107.6398,107.6862,12272.0
2021-07-06 12:40:00,116.03,116.1,116.01,116.1,7502.0,107.677,107.7419,107.6584,107.7419,7502.0
2021-07-06 12:50:00,116.07,116.1,116.04,116.1,5601.0,107.7141,107.7419,107.6862,107.7419,5601.0
2021-07-06 13:00:00,116.13,116.17,116.11,116.17,6006.0,107.7698,107.8069,107.7512,107.8069,6006.0
2021-07-06 13:10:00,116.19,116.2,116.08,116.2,6576.0,107.8254,107.8347,107.7234,107.8347,6576.0
2021-07-06 13:20:00,116.18,116.25,116.09,116.14,7626.0,107.8162,107.8811,107.7326,107.779,7626.0
2021-07-06 13:30:00,116.13,116.14,116.07,116.1,5883.0,107.7698,107.779,107.7141,107.7419,5883.0
2021-07-06 13:40:00,116.1,116.14,116.07,116.1,3912.0,107.7419,107.779,107.7141,107.7419,3912.0
2021-07-06 13:50:00,116.12,116.14,116.09,116.1,4752.0,107.7605,107.779,107.7326,107.7419,4752.0
2021-07-06 14:00:00,116.1,116.22,116.1,116.22,9124.0,107.7419,107.8533,107.7419,107.8533,9124.0
2021-07-06 14:10:00,116.24,116.35,116.24,116.31,7343.0,107.8718,107.9739,107.8718,107.9368,7343.0
2021-07-06 14:20:00,116.3,116.31,116.24,116.3,5840.0,107.9275,107.9368,107.8718,107.9275,5840.0
2021-07-06 14:30:00,116.3,116.38,116.29,116.37,7961.0,107.9275,108.0018,107.9182,107.9925,7961.0
2021-07-06 14:40:00,116.36,116.45,116.34,116.4,9738.0,107.9832,108.0667,107.9646,108.0203,9738.0
2021-07-06 14:50:00,116.38,116.41,116.23,116.23,11377.0,108.0018,108.0296,107.8626,107.8626,11377.0
2021-07-06 15:00:00,116.24,116.35,116.23,116.35,12423.0,107.8718,107.9739,107.8626,107.9739,12423.0
2021-07-06 15:10:00,116.36,116.39,116.31,116.34,11144.0,107.9832,108.011,107.9368,107.9646,11144.0
2021-07-06 15:20:00,116.34,116.43,116.34,116.4,9162.0,107.9646,108.0482,107.9646,108.0203,9162.0
2021-07-06 15:30:00,116.4,116.44,116.35,116.43,17463.0,108.0203,108.0574,107.9739,108.0482,17463.0
2021-07-06 15:40:00,116.44,116.45,116.35,116.41,27173.0,108.0574,108.0667,107.9739,108.0296,27173.0
2021-07-06 15:50:00,116.41,116.5,116.23,116.26,80597.0,108.0296,108.1131,107.8626,107.8904,80597.0
2021-07-07 09:30:00,115.97,116.59,115.69,116.45,44689.0,107.6213,108.1966,107.3614,108.0667,44689.0
2021-07-07 09:40:00,116.46,116.58,116.3,116.37,13245.0,108.076,108.1874,107.9275,107.9925,13245.0
2021-07-07 09:50:00,116.37,116.47,116.29,116.44,9862.0,107.9925,108.0853,107.9182,108.0574,9862.0
2021-07-07 10:00:00,116.47,116.6,116.41,116.52,15522.0,108.0853,108.2059,108.0296,108.1317,15522.0
2021-07-07 10:10:00,116.54,117.0,116.5,116.97,19773.0,108.1502,108.5771,108.1131,108.5493,19773.0
2021-07-07 10:20:00,116.99,117.29,116.98,117.09,24466.0,108.5678,108.8462,108.5586,108.6606,24466.0
2021-07-07 10:30:00,117.07,117.17,116.95,117.01,13337.0,108.6421,108.7349,108.5307,108.5864,13337.0
2021-07-07 10:40:00,117.0,117.13,116.91,117.07,12656.0,108.5771,108.6978,108.4936,108.6421,12656.0
2021-07-07 10:50:00,117.06,117.15,116.99,117.09,7283.0,108.6328,108.7163,108.5678,108.6606,7283.0
2021-07-07 11:00:00,117.13,117.44,117.13,117.34,10537.0,108.6978,108.9854,108.6978,108.8926,10537.0
2021-07-07 11:10:00,117.37,117.54,117.37,117.47,12446.0,108.9205,109.0783,108.9205,109.0133,12446.0
2021-07-07 11:20:00,117.47,117.57,117.44,117.48,8065.0,109.0133,109.1061,108.9854,109.0226,8065.0
2021-07-07 11:30:00,117.54,117.62,117.38,117.62,9925.0,109.0783,109.1525,108.9298,109.1525,9925.0
2021-07-07 11:40:00,117.64,117.69,117.57,117.68,6616.0,109.1711,109.2175,109.1061,109.2082,6616.0
2021-07-07 11:50:00,117.68,117.68,117.51,117.62,9415.0,109.2082,109.2082,109.0504,109.1525,9415.0
2021-07-07 12:00:00,117.63,117.73,117.61,117.67,11298.0,109.1618,109.2546,109.1432,109.1989,11298.0
2021-07-07 12:10:00,117.67,117.73,117.6,117.63,10193.0,109.1989,109.2546,109.1339,109.1618,10193.0
2021-07-07 12:20:00,117.62,117.63,117.53,117.58,5203.0,109.1525,109.1618,109.069,109.1154,5203.0
2021-07-07 12:30:00,117.57,117.75,117.55,117.73,13630.0,109.1061,109.2731,109.0875,109.2546,13630.0
2021-07-07 12:40:00,117.73,117.88,117.73,117.82,15674.0,109.2546,109.3938,109.2546,109.3381,15674.0
2021-07-07 12:50:00,117.82,117.87,117.81,117.83,7846.0,109.3381,109.3845,109.3288,109.3474,7846.0
2021-07-07 13:00:00,117.85,117.85,117.71,117.73,7974.0,109.3659,109.3659,109.236,109.2546,7974.0
2021-07-07 13:10:00,117.71,117.78,117.68,117.76,9844.0,109.236,109.301,109.2082,109.2824,9844.0
2021-07-07 13:20:00,117.75,117.77,117.62,117.68,7228.0,109.2731,109.2917,109.1525,109.2082,7228.0
2021-07-07 13:30:00,117.67,117.75,117.63,117.73,10226.0,109.1989,109.2731,109.1618,109.2546,10226.0
2021-07-07 13:40:00,117.74,117.83,117.7,117.78,8860.0,109.2639,109.3474,109.2267,109.301,8860.0
2021-07-07 13:50:00,117.79,117.8,117.68,117.68,10567.0,109.3103,109.3195,109.2082,109.2082,10567.0
2021-07-07 14:00:00,117.69,117.9,117.68,117.81,15040.0,109.2175,109.4123,109.2082,109.3288,15040.0
2021-07-07 14:10:00,117.8,117.86,117.73,117.83,8316.0,109.3195,109.3752,109.2546,109.3474,8316.0
2021-07-07 14:20:00,117.87,117.87,117.72,117.73,11392.0,109.3845,109.3845,109.2453,109.2546,11392.0
2021-07-07 14:30:00,117.72,117.72,117.61,117.64,10303.0,109.2453,109.2453,109.1432,109.1711,10303.0
2021-07-07 14:40:00,117.64,117.77,117.59,117.73,14961.0,109.1711,109.2917,109.1247,109.2546,14961.0
2021-07-07 14:50:00,117.74,117.84,117.68,117.81,12106.0,109.2639,109.3567,109.2082,109.3288,12106.0
2021-07-07 15:00:00,117.81,117.84,117.74,117.8,16274.0,109.3288,109.3567,109.2639,109.3195,16274.0
2021-07-07 15:10:00,117.8,117.8,117.66,117.68,10942.0,109.3195,109.3195,109.1896,109.2082,10942.0
2021-07-07 15:20:00,117.68,117.83,117.67,117.8,17488.0,109.2082,109.3474,109.1989,109.3195,17488.0
2021-07-07 15:30:00,117.77,117.8,117.61,117.67,22179.0,109.2917,109.3195,109.1432,109.1989,22179.0
2021-07-07 15:40:00,117.7,117.8,117.61,117.67,37205.0,109.2267,109.3195,109.1432,109.1989,37205.0
2021-07-07 15:50:00,117.7,117.88,117.67,117.87,108704.0,109.2267,109.3938,109.1989,109.3845,108704.0
2021-07-08 09:30:00,116.7,116.99,116.46,116.62,49720.0,108.2987,108.5678,108.076,108.2245,49720.0
2021-07-08 09:40:00,116.63,116.77,116.41,116.74,24264.0,108.2338,108.3637,108.0296,108.3358,24264.0
2021-07-08 09:50:00,116.75,116.88,116.62,116.79,13063.0,108.3451,108.4658,108.2245,108.3822,13063.0
2021-07-08 10:00:00,116.8,116.84,116.54,116.74,15493.0,108.3915,108.4286,108.1502,108.3358,15493.0
2021-07-08 10:10:00,116.75,116.81,116.58,116.63,12084.0,108.3451,108.4008,108.1874,108.2338,12084.0
2021-07-08 10:20:00,116.59,116.69,116.38,116.69,13861.0,108.1966,108.2894,108.0018,108.2894,13861.0
2021-07-08 10:30:00,116.74,116.8,116.44,116.68,12440.0,108.3358,108.3915,108.0574,108.2802,12440.0
2021-07-08 10:40:00,116.7,116.92,116.58,116.83,10521.0,108.2987,108.5029,108.1874,108.4194,10521.0
2021-07-08 10:50:00,116.83,117.06,116.8,116.88,18848.0,108.4194,108.6328,108.3915,108.4658,18848.0
2021-07-08 11:00:00,116.87,117.0,116.71,116.97,11032.0,108.4565,108.5771,108.308,108.5493,11032.0
2021-07-08 11:10:00,117.01,117.31,116.97,117.3,11067.0,108.5864,108.8648,108.5493,108.8555,11067.0
2021-07-08 11:20:00,117.32,117.69,117.32,117.62,10162.0,108.8741,109.2175,108.8741,109.1525,10162.0
2021-07-08 11:30:00,117.64,117.67,117.41,117.63,14212.0,109.1711,109.1989,108.9576,109.1618,14212.0
2021-07-08 11:40:00,117.69,117.79,117.63,117.79,6915.0,109.2175,109.3103,109.1618,109.3103,6915.0
2021-07-08 11:50:00,117.78,117.83,117.59,117.72,8827.0,109.301,109.3474,109.1247,109.2453,8827.0
2021-07-08 12:00:00,117.71,117.86,117.64,117.65,10962.0,109.236,109.3752,109.1711,109.1803,10962.0
2021-07-08 12:10:00,117.67,117.67,117.44,117.46,9299.0,109.1989,109.1989,108.9854,109.004,9299.0
2021-07-08 12:20:00,117.48,117.51,117.37,117.44,8495.0,109.0226,109.0504,108.9205,108.9854,8495.0
2021-07-08 12:30:00,117.45,117.56,117.39,117.4,5918.0,108.9947,109.0968,108.939,108.9483,5918.0
2021-07-08 12:40:00,117.42,117.54,117.37,117.47,7659.0,108.9669,109.0783,108.9205,109.0133,7659.0
2021-07-08 12:50:00,117.44,117.53,117.39,117.43,8640.0,108.9854,109.069,108.939,108.9762,8640.0
2021-07-08 13:00:00,117.44,117.48,117.37,117.42,5975.0,108.9854,109.0226,108.9205,108.9669,5975.0
2021-07-08 13:10:00,117.41,117.5,117.29,117.5,10193.0,108.9576,109.0411,108.8462,109.0411,10193.0
2021-07-08 13:20:00,117.49,117.52,117.36,117.51,7273.0,109.0318,109.0597,108.9112,109.0504,7273.0
2021-07-08 13:30:00,117.52,117.54,117.41,117.47,7337.0,109.0597,109.0783,108.9576,109.0133,7337.0
2021-07-08 13:40:00,117.44,117.44,117.25,117.26,8146.0,108.9854,108.9854,108.8091,108.8184,8146.0
2021-07-08 13:50:00,117.23,117.31,117.19,117.24,6897.0,108.7906,108.8648,108.7534,108.7998,6897.0
2021-07-08 14:00:00,117.24,117.24,117.06,117.08,5829.0,108.7998,108.7998,108.6328,108.6514,5829.0
2021-07-08 14:10:00,117.05,117.12,116.93,116.97,7560.0,108.6235,108.6885,108.5122,108.5493,7560.0
2021-07-08 14:20:00,116.97,117.02,116.92,116.98,6542.0,108.5493,108.5957,108.5029,108.5586,6542.0
2021-07-08 14:30:00,116.98,117.02,116.93,116.98,6465.0,108.5586,108.5957,108.5122,108.5586,6465.0
2021-07-08 14:40:00,116.98,117.02,116.87,116.93,7830.0,108.5586,108.5957,108.4565,108.5122,7830.0
2021-07-08 14:50:00,116.95,117.04,116.91,116.97,7929.0,108.5307,108.6142,108.4936,108.5493,7929.0
2021-07-08 15:00:00,116.99,117.06,116.94,116.97,8078.0,108.5678,108.6328,108.5214,108.5493,8078.0
2021-07-08 15:10:00,116.94,116.97,116.83,116.88,11341.0,108.5214,108.5493,108.4194,108.4658,11341.0
2021-07-08 15:20:00,116.89,117.03,116.89,116.95,12314.0,108.475,108.605,108.475,108.5307,12314.0
2021-07-08 15:30:00,116.96,117.05,116.86,116.92,28435.0,108.54,108.6235,108.4472,108.5029,28435.0
2021-07-08 15:40:00,116.91,117.04,116.79,116.99,63323.0,108.4936,108.6142,108.3822,108.5678,63323.0
2021-07-08 15:50:00,116.99,117.38,116.95,117.38,125906.0,108.5678,108.9298,108.5307,108.9298,125906.0
2021-07-09 09:30:00,118.36,118.61,117.95,118.53,59520.0,109.8392,110.0712,109.4587,109.997,59520.0
2021-07-09 09:40:00,118.45,118.85,118.45,118.56,57275.0,109.9227,110.2939,109.9227,110.0248,57275.0
2021-07-09 09:50:00,118.64,118.69,118.48,118.55,12280.0,110.0991,110.1455,109.9506,110.0155,12280.0
2021-07-09 10:00:00,118.57,118.78,118.41,118.44,13196.0,110.0341,110.229,109.8856,109.9135,13196.0
2021-07-09 10:10:00,118.46,118.6,118.42,118.51,9269.0,109.932,110.0619,109.8949,109.9784,9269.0
2021-07-09 10:20:00,118.52,118.57,118.21,118.32,16452.0,109.9877,110.0341,109.7,109.8021,16452.0
2021-07-09 10:30:00,118.28,118.35,118.01,118.07,10919.0,109.765,109.8299,109.5144,109.5701,10919.0
2021-07-09 10:40:00,118.05,118.15,117.88,118.1,9718.0,109.5515,109.6443,109.3938,109.5979,9718.0
2021-07-09 10:50:00,118.13,118.19,117.95,118.02,9612.0,109.6258,109.6815,109.4587,109.5237,9612.0
2021-07-09 11:00:00,118.0,118.19,117.98,118.15,6994.0,109.5051,109.6815,109.4866,109.6443,6994.0
2021-07-09 11:10:00,118.17,118.17,117.94,117.97,9055.0,109.6629,109.6629,109.4495,109.4773,9055.0
2021-07-09 11:20:00,117.96,118.06,117.92,118.03,9953.0,109.468,109.5608,109.4309,109.533,9953.0
2021-07-09 11:30:00,118.03,118.15,118.02,118.12,8065.0,109.533,109.6443,109.5237,109.6165,8065.0
2021-07-09 11:40:00,118.17,118.31,118.17,118.23,6078.0,109.6629,109.7928,109.6629,109.7186,6078.0
2021-07-09 11:50:00,118.26,118.32,118.17,118.2,7025.0,109.7464,109.8021,109.6629,109.6907,7025.0
2021-07-09 12:00:00,118.21,118.34,118.21,118.28,8561.0,109.7,109.8207,109.7,109.765,8561.0
2021-07-09 12:10:00,118.28,118.31,118.24,118.27,6057.0,109.765,109.7928,109.7279,109.7557,6057.0
2021-07-09 12:20:00,118.25,118.25,118.1,118.11,8441.0,109.7371,109.7371,109.5979,109.6072,8441.0
2021-07-09 12:30:00,118.09,118.26,118.07,118.26,6152.0,109.5887,109.7464,109.5701,109.7464,6152.0
2021-07-09 12:40:00,118.24,118.24,118.09,118.14,8418.0,109.7279,109.7279,109.5887,109.6351,8418.0
2021-07-09 12:50:00,118.14,118.15,117.99,117.99,8233.0,109.6351,109.6443,109.4959,109.4959,8233.0
2021-07-09 13:00:00,118.01,118.12,117.99,118.09,9427.0,109.5144,109.6165,109.4959,109.5887,9427.0
2021-07-09 13:10:00,118.11,118.2,118.09,118.17,6759.0,109.6072,109.6907,109.5887,109.6629,6759.0
2021-07-09 13:20:00,118.21,118.23,118.13,118.21,8558.0,109.7,109.7186,109.6258,109.7,8558.0
2021-07-09 13:30:00,118.21,118.27,118.18,118.25,13727.0,109.7,109.7557,109.6722,109.7371,13727.0
2021-07-09 13:40:00,118.23,118.27,118.22,118.25,4468.0,109.7186,109.7557,109.7093,109.7371,4468.0
2021-07-09 13:50:00,118.27,118.28,118.18,118.18,4523.0,109.7557,109.765,109.6722,109.6722,4523.0
2021-07-09 14:00:00,118.18,118.29,118.16,118.24,7659.0,109.6722,109.7743,109.6536,109.7279,7659.0
2021-07-09 14:10:00,118.23,118.27,118.22,118.26,6159.0,109.7186,109.7557,109.7093,109.7464,6159.0
2021-07-09 14:20:00,118.25,118.38,118.23,118.38,10180.0,109.7371,109.8578,109.7186,109.8578,10180.0
2021-07-09 14:30:00,118.38,118.41,118.34,118.41,12766.0,109.8578,109.8856,109.8207,109.8856,12766.0
2021-07-09 14:40:00,118.41,118.51,118.41,118.5,16474.0,109.8856,109.9784,109.8856,109.9691,16474.0
2021-07-09 14:50:00,118.49,118.51,118.48,118.5,4715.0,109.9599,109.9784,109.9506,109.9691,4715.0
2021-07-09 15:00:00,118.51,118.58,118.45,118.58,8820.0,109.9784,110.0434,109.9227,110.0434,8820.0
2021-07-09 15:10:00,118.59,118.64,118.57,118.62,8799.0,110.0527,110.0991,110.0341,110.0805,8799.0
2021-07-09 15:20:00,118.61,118.63,118.53,118.62,10640.0,110.0712,110.0898,109.997,110.0805,10640.0
2021-07-09 15:30:00,118.62,118.63,118.46,118.53,23631.0,110.0805,110.0898,109.932,109.997,23631.0
2021-07-09 15:40:00,118.53,118.69,118.51,118.68,31521.0,109.997,110.1455,109.9784,110.1362,31521.0
2021-07-09 15:50:00,118.69,118.7,118.49,118.56,111971.0,110.1455,110.1547,109.9599,110.0248,111971.0
2021-07-12 09:30:00,118.03,118.26,117.51,117.99,32546.0,109.533,109.7464,109.0504,109.4959,32546.0
2021-07-12 09:40:00,117.95,118.09,117.72,117.88,22543.0,109.4587,109.5887,109.2453,109.3938,22543.0
2021-07-12 09:50:00,117.85,118.09,117.71,117.97,13030.0,109.3659,109.5887,109.236,109.4773,13030.0
2021-07-12 10:00:00,117.98,118.1,117.88,118.02,14967.0,109.4866,109.5979,109.3938,109.5237,14967.0
2021-07-12 10:10:00,118.02,118.02,117.63,117.73,12289.0,109.5237,109.5237,109.1618,109.2546,12289.0
2021-07-12 10:20:00,117.73,117.94,117.7,117.94,9711.0,109.2546,109.4495,109.2267,109.4495,9711.0
2021-07-12 10:30:00,117.93,118.03,117.84,117.93,9478.0,109.4402,109.533,109.3567,109.4402,9478.0
2021-07-12 10:40:00,117.9,117.9,117.56,117.56,29360.0,109.4123,109.4123,109.0968,109.0968,29360.0
2021-07-12 10:50:00,117.5,117.54,117.36,117.49,11342.0,109.0411,109.0783,108.9112,109.0318,11342.0
2021-07-12 11:00:00,117.55,117.7,117.54,117.68,9425.0,109.0875,109.2267,109.0783,109.2082,9425.0
2021-07-12 11:10:00,117.65,117.82,117.61,117.79,7528.0,109.1803,109.3381,109.1432,109.3103,7528.0
2021-07-12 11:20:00,117.75,117.78,117.56,117.56,13668.0,109.2731,109.301,109.0968,109.0968,13668.0
2021-07-12 11:30:00,117.58,117.6,117.44,117.48,11309.0,109.1154,109.1339,108.9854,109.0226,11309.0
2021-07-12 11:40:00,117.48,117.52,117.45,117.48,7656.0,109.0226,109.0597,108.9947,109.0226,7656.0
2021-07-12 11:50:00,117.5,117.52,117.46,117.51,5541.0,109.0411,109.0597,109.004,109.0504,5541.0
2021-07-12 12:00:00,117.53,117.56,117.46,117.52,8178.0,109.069,109.0968,109.004,109.0597,8178.0
2021-07-12 12:10:00,117.52,117.66,117.5,117.62,5669.0,109.0597,109.1896,109.0411,109.1525,5669.0
2021-07-12 12:20:00,117.63,117.63,117.54,117.56,5213.0,109.1618,109.1618,109.0783,109.0968,5213.0
2021-07-12 12:30:00,117.56,117.62,117.54,117.6,8904.0,109.0968,109.1525,109.0783,109.1339,8904.0
2021-07-12 12:40:00,117.62,117.7,117.59,117.67,9401.0,109.1525,109.2267,109.1247,109.1989,9401.0
2021-07-12 12:50:00,117.64,117.73,117.62,117.63,8949.0,109.1711,109.2546,109.1525,109.1618,8949.0
2021-07-12 13:00:00,117.61,117.62,117.56,117.62,8623.0,109.1432,109.1525,109.0968,109.1525,8623.0
2021-07-12 13:10:00,117.61,117.65,117.54,117.59,9442.0,109.1432,109.1803,109.0783,109.1247,9442.0
2021-07-12 13:20:00,117.58,117.78,117.57,117.78,18299.0,109.1154,109.301,109.1061,109.301,18299.0
2021-07-12 13:30:00,117.78,117.79,117.74,117.77,10162.0,109.301,109.3103,109.2639,109.2917,10162.0
2021-07-12 13:40:00,117.76,117.81,117.68,117.74,13137.0,109.2824,109.3288,109.2082,109.2639,13137.0
2021-07-12 13:50:00,117.75,117.78,117.69,117.73,13346.0,109.2731,109.301,109.2175,109.2546,13346.0
2021-07-12 14:00:00,117.73,117.81,117.71,117.75,13477.0,109.2546,109.3288,109.236,109.2731,13477.0
2021-07-12 14:10:00,117.74,117.83,117.71,117.73,17512.0,109.2639,109.3474,109.236,109.2546,17512.0
2021-07-12 14:20:00,117.73,117.9,117.73,117.84,13807.0,109.2546,109.4123,109.2546,109.3567,13807.0
2021-07-12 14:30:00,117.84,117.88,117.78,117.87,9619.0,109.3567,109.3938,109.301,109.3845,9619.0
2021-07-12 14:40:00,117.88,117.88,117.73,117.8,10871.0,109.3938,109.3938,109.2546,109.3195,10871.0
2021-07-12 14:50:00,117.78,117.82,117.74,117.75,9339.0,109.301,109.3381,109.2639,109.2731,9339.0
2021-07-12 15:00:00,117.73,117.77,117.68,117.71,12196.0,109.2546,109.2917,109.2082,109.236,12196.0
2021-07-12 15:10:00,117.72,117.85,117.71,117.82,24363.0,109.2453,109.3659,109.236,109.3381,24363.0
2021-07-12 15:20:00,117.82,117.91,117.81,117.89,14253.0,109.3381,109.4216,109.3288,109.4031,14253.0
2021-07-12 15:30:00,117.89,117.89,117.67,117.67,23728.0,109.4031,109.4031,109.1989,109.1989,23728.0
2021-07-12 15:40:00,117.67,117.77,117.67,117.72,33579.0,109.1989,109.2917,109.1989,109.2453,33579.0
2021-07-12 15:50:00,117.73,117.88,117.73,117.86,105507.0,109.2546,109.3938,109.2546,109.3752,105507.0
2021-07-13 09:30:00,117.68,117.72,117.42,117.59,26861.0,109.2082,109.2453,108.9669,109.1247,26861.0
2021-07-13 09:40:00,117.69,117.71,117.19,117.2,15758.0,109.2175,109.236,108.7534,108.7627,15758.0
2021-07-13 09:50:00,117.22,117.52,117.14,117.23,18314.0,108.7813,109.0597,108.707,108.7906,18314.0
2021-07-13 10:00:00,117.25,117.34,117.15,117.29,21386.0,108.8091,108.8926,108.7163,108.8462,21386.0
2021-07-13 10:10:00,117.31,117.46,117.21,117.23,10025.0,108.8648,109.004,108.772,108.7906,10025.0
2021-07-13 10:20:00,117.23,117.26,117.08,117.13,11463.0,108.7906,108.8184,108.6514,108.6978,11463.0
2021-07-13 10:30:00,117.14,117.21,117.06,117.19,30362.0,108.707,108.772,108.6328,108.7534,30362.0
2021-07-13 10:40:00,117.17,117.23,117.12,117.21,18541.0,108.7349,108.7906,108.6885,108.772,18541.0
2021-07-13 10:50:00,117.19,117.33,117.15,117.26,9374.0,108.7534,108.8834,108.7163,108.8184,9374.0
2021-07-13 11:00:00,117.23,117.29,117.13,117.13,15365.0,108.7906,108.8462,108.6978,108.6978,15365.0
2021-07-13 11:10:00,117.11,117.31,117.11,117.28,11397.0,108.6792,108.8648,108.6792,108.837,11397.0
2021-07-13 11:20:00,117.28,117.3,117.22,117.29,9657.0,108.837,108.8555,108.7813,108.8462,9657.0
2021-07-13 11:30:00,117.26,117.34,117.19,117.2,7114.0,108.8184,108.8926,108.7534,108.7627,7114.0
2021-07-13 11:40:00,117.21,117.25,117.15,117.24,8458.0,108.772,108.8091,108.7163,108.7998,8458.0
2021-07-13 11:50:00,117.24,117.25,117.2,117.22,6355.0,108.7998,108.8091,108.7627,108.7813,6355.0
2021-07-13 12:00:00,117.21,117.34,117.21,117.31,9962.0,108.772,108.8926,108.772,108.8648,9962.0
2021-07-13 12:10:00,117.31,117.32,117.16,117.17,10873.0,108.8648,108.8741,108.7256,108.7349,10873.0
2021-07-13 12:20:00,117.17,117.17,117.08,117.16,7673.0,108.7349,108.7349,108.6514,108.7256,7673.0
2021-07-13 12:30:00,117.17,117.21,117.11,117.15,6489.0,108.7349,108.772,108.6792,108.7163,6489.0
2021-07-13 12:40:00,117.17,117.25,117.14,117.24,8230.0,108.7349,108.8091,108.707,108.7998,8230.0
2021-07-13 12:50:00,117.24,117.32,117.22,117.31,7778.0,108.7998,108.8741,108.7813,108.8648,7778.0
2021-07-13 13:00:00,117.29,117.34,117.23,117.31,10949.0,108.8462,108.8926,108.7906,108.8648,10949.0
2021-07-13 13:10:00,117.3,117.32,117.21,117.22,9452.0,108.8555,108.8741,108.772,108.7813,9452.0
2021-07-13 13:20:00,117.22,117.31,117.2,117.22,14254.0,108.7813,108.8648,108.7627,108.7813,14254.0
2021-07-13 13:30:00,117.2,117.23,117.08,117.12,23354.0,108.7627,108.7906,108.6514,108.6885,23354.0
2021-07-13 13:40:00,117.14,117.3,117.11,117.27,14553.0,108.707,108.8555,108.6792,108.8277,14553.0
2021-07-13 13:50:00,117.29,117.38,117.26,117.38,13920.0,108.8462,108.9298,108.8184,108.9298,13920.0
2021-07-13 14:00:00,117.3,117.32,117.23,117.25,11204.0,108.8555,108.8741,108.7906,108.8091,11204.0
2021-07-13 14:10:00,117.28,117.39,117.25,117.35,8295.0,108.837,108.939,108.8091,108.9019,8295.0
2021-07-13 14:20:00,117.33,117.35,117.12,117.2,17454.0,108.8834,108.9019,108.6885,108.7627,17454.0
2021-07-13 14:30:00,117.19,117.28,117.17,117.18,9636.0,108.7534,108.837,108.7349,108.7442,9636.0
2021-07-13 14:40:00,117.17,117.22,117.09,117.14,12886.0,108.7349,108.7813,108.6606,108.707,12886.0
2021-07-13 14:50:00,117.14,117.18,117.1,117.13,16433.0,108.707,108.7442,108.6699,108.6978,16433.0
2021-07-13 15:00:00,117.09,117.28,117.08,117.13,18774.0,108.6606,108.837,108.6514,108.6978,18774.0
2021-07-13 15:10:00,117.13,117.13,117.02,117.08,16961.0,108.6978,108.6978,108.5957,108.6514,16961.0
2021-07-13 15:20:00,117.06,117.08,116.96,117.01,41473.0,108.6328,108.6514,108.54,108.5864,41473.0
2021-07-13 15:30:00,117.02,117.08,116.97,117.02,23171.0,108.5957,108.6514,108.5493,108.5957,23171.0
2021-07-13 15:40:00,117.02,117.11,116.98,116.99,35447.0,108.5957,108.6792,108.5586,108.5678,35447.0
2021-07-13 15:50:00,116.98,117.09,116.89,117.09,143493.0,108.5586,108.6606,108.475,108.6606,143493.0
2021-07-14 09:30:00,117.21,117.81,117.1,117.81,22843.0,108.772,109.3288,108.6699,109.3288,22843.0
2021-07-14 09:40:00,117.81,118.04,117.78,117.98,6994.0,109.3288,109.5423,109.301,109.4866,6994.0
2021-07-14 09:50:00,118.04,118.04,117.74,117.76,8113.0,109.5423,109.5423,109.2639,109.2824,8113.0
2021-07-14 10:00:00,117.74,117.81,117.44,117.44,10667.0,109.2639,109.3288,108.9854,108.9854,10667.0
2021-07-14 10:10:00,117.45,117.67,117.35,117.64,12709.0,108.9947,109.1989,108.9019,109.1711,12709.0
2021-07-14 10:20:00,117.63,117.63,117.45,117.45,8298.0,109.1618,109.1618,108.9947,108.9947,8298.0
2021-07-14 10:30:00,117.45,117.5,117.26,117.3,12315.0,108.9947,109.0411,108.8184,108.8555,12315.0
2021-07-14 10:40:00,117.31,117.51,117.31,117.5,6664.0,108.8648,109.0504,108.8648,109.0411,6664.0
2021-07-14 10:50:00,117.51,117.62,117.51,117.56,5975.0,109.0504,109.1525,109.0504,109.0968,5975.0
2021-07-14 11:00:00,117.55,117.55,117.34,117.34,7374.0,109.0875,109.0875,108.8926,108.8926,7374.0
2021-07-14 11:10:00,117.33,117.43,117.28,117.42,10008.0,108.8834,108.9762,108.837,108.9669,10008.0
2021-07-14 11:20:00,117.38,117.41,117.17,117.27,14121.0,108.9298,108.9576,108.7349,108.8277,14121.0
2021-07-14 11:30:00,117.26,117.36,117.23,117.23,7734.0,108.8184,108.9112,108.7906,108.7906,7734.0
2021-07-14 11:40:00,117.19,117.23,117.07,117.07,5922.0,108.7534,108.7906,108.6421,108.6421,5922.0
2021-07-14 11:50:00,117.08,117.16,116.99,117.0,26951.0,108.6514,108.7256,108.5678,108.5771,26951.0
2021-07-14 12:00:00,117.0,117.17,117.0,117.09,19034.0,108.5771,108.7349,108.5771,108.6606,19034.0
2021-07-14 12:10:00,117.09,117.2,117.07,117.12,9637.0,108.6606,108.7627,108.6421,108.6885,9637.0
2021-07-14 12:20:00,117.12,117.21,117.11,117.19,11930.0,108.6885,108.772,108.6792,108.7534,11930.0
2021-07-14 12:30:00,117.2,117.34,117.14,117.32,11824.0,108.7627,108.8926,108.707,108.8741,11824.0
2021-07-14 12:40:00,117.31,117.41,117.31,117.37,7709.0,108.8648,108.9576,108.8648,108.9205,7709.0
2021-07-14 12:50:00,117.34,117.34,117.26,117.27,6704.0,108.8926,108.8926,108.8184,108.8277,6704.0
2021-07-14 13:00:00,117.28,117.28,117.18,117.2,8616.0,108.837,108.837,108.7442,108.7627,8616.0
2021-07-14 13:10:00,117.19,117.23,117.13,117.16,8641.0,108.7534,108.7906,108.6978,108.7256,8641.0
2021-07-14 13:20:00,117.16,117.16,117.11,117.13,7132.0,108.7256,108.7256,108.6792,108.6978,7132.0
2021-07-14 13:30:00,117.14,117.22,117.13,117.21,7505.0,108.707,108.7813,108.6978,108.772,7505.0
2021-07-14 13:40:00,117.21,117.25,117.15,117.23,9731.0,108.772,108.8091,108.7163,108.7906,9731.0
2021-07-14 13:50:00,117.23,117.23,117.18,117.23,8675.0,108.7906,108.7906,108.7442,108.7906,8675.0
2021-07-14 14:00:00,117.25,117.31,117.22,117.25,9891.0,108.8091,108.8648,108.7813,108.8091,9891.0
2021-07-14 14:10:00,117.24,117.36,117.23,117.36,21079.0,108.7998,108.9112,108.7906,108.9112,21079.0
2021-07-14 14:20:00,117.36,117.4,117.33,117.37,10714.0,108.9112,108.9483,108.8834,108.9205,10714.0
2021-07-14 14:30:00,117.37,117.41,117.32,117.32,13338.0,108.9205,108.9576,108.8741,108.8741,13338.0
2021-07-14 14:40:00,117.32,117.36,117.29,117.3,14964.0,108.8741,108.9112,108.8462,108.8555,14964.0
2021-07-14 14:50:00,117.31,117.36,117.22,117.36,9875.0,108.8648,108.9112,108.7813,108.9112,9875.0
2021-07-14 15:00:00,117.37,117.41,117.33,117.39,7921.0,108.9205,108.9576,108.8834,108.939,7921.0
2021-07-14 15:10:00,117.39,117.39,117.31,117.34,9967.0,108.939,108.939,108.8648,108.8926,9967.0
2021-07-14 15:20:00,117.35,117.35,117.24,117.24,14190.0,108.9019,108.9019,108.7998,108.7998,14190.0
2021-07-14 15:30:00,117.24,117.29,117.08,117.08,25667.0,108.7998,108.8462,108.6514,108.6514,25667.0
2021-07-14 15:40:00,117.07,117.08,116.94,117.05,43557.0,108.6421,108.6514,108.5214,108.6235,43557.0
2021-07-14 15:50:00,117.04,117.17,116.92,117.11,120544.0,108.6142,108.7349,108.5029,108.6792,120544.0
2021-07-15 09:30:00,116.81,117.21,116.62,116.72,44131.0,108.4008,108.772,108.2245,108.3173,44131.0
2021-07-15 09:40:00,116.75,116.81,116.2,116.73,17906.0,108.3451,108.4008,107.8347,108.3266,17906.0
2021-07-15 09:50:00,116.72,116.8,116.42,116.63,13513.0,108.3173,108.3915,108.0389,108.2338,13513.0
2021-07-15 10:00:00,116.66,117.05,116.66,116.88,19576.0,108.2616,108.6235,108.2616,108.4658,19576.0
2021-07-15 10:10:00,116.91,117.03,116.87,116.87,6437.0,108.4936,108.605,108.4565,108.4565,6437.0
2021-07-15 10:20:00,116.87,116.87,116.7,116.79,19282.0,108.4565,108.4565,108.2987,108.3822,19282.0
2021-07-15 10:30:00,116.82,116.89,116.6,116.61,20610.0,108.4101,108.475,108.2059,108.2152,20610.0
2021-07-15 10:40:00,116.59,116.63,116.42,116.54,22464.0,108.1966,108.2338,108.0389,108.1502,22464.0
2021-07-15 10:50:00,116.51,116.63,116.36,116.37,18150.0,108.1224,108.2338,107.9832,107.9925,18150.0
2021-07-15 11:00:00,116.37,116.37,116.18,116.2,22214.0,107.9925,107.9925,107.8162,107.8347,22214.0
2021-07-15 11:10:00,116.21,116.21,116.09,116.11,14233.0,107.844,107.844,107.7326,107.7512,14233.0
2021-07-15 11:20:00,116.1,116.44,116.1,116.4,29500.0,107.7419,108.0574,107.7419,108.0203,29500.0
2021-07-15 11:30:00,116.41,116.43,116.32,116.41,12186.0,108.0296,108.0482,107.9461,108.0296,12186.0
2021-07-15 11:40:00,116.41,116.42,116.33,116.38,7824.0,108.0296,108.0389,107.9554,108.0018,7824.0
2021-07-15 11:50:00,116.38,116.42,116.36,116.36,5382.0,108.0018,108.0389,107.9832,107.9832,5382.0
2021-07-15 12:00:00,116.36,116.37,116.31,116.35,13998.0,107.9832,107.9925,107.9368,107.9739,13998.0
2021-07-15 12:10:00,116.35,116.47,116.34,116.42,9398.0,107.9739,108.0853,107.9646,108.0389,9398.0
2021-07-15 12:20:00,116.42,116.55,116.42,116.54,9295.0,108.0389,108.1595,108.0389,108.1502,9295.0
2021-07-15 12:30:00,116.55,116.63,116.53,116.63,8404.0,108.1595,108.2338,108.141,108.2338,8404.0
2021-07-15 12:40:00,116.64,116.78,116.63,116.78,7133.0,108.243,108.373,108.2338,108.373,7133.0
2021-07-15 12:50:00,116.77,116.84,116.75,116.8,10969.0,108.3637,108.4286,108.3451,108.3915,10969.0
2021-07-15 13:00:00,116.8,116.8,116.67,116.76,14518.0,108.3915,108.3915,108.2709,108.3544,14518.0
2021-07-15 13:10:00,116.72,116.74,116.55,116.57,9790.0,108.3173,108.3358,108.1595,108.1781,9790.0
2021-07-15 13:20:00,116.55,116.61,116.55,116.61,5467.0,108.1595,108.2152,108.1595,108.2152,5467.0
2021-07-15 13:30:00,116.6,116.61,116.39,116.39,9985.0,108.2059,108.2152,108.011,108.011,9985.0
2021-07-15 13:40:00,116.45,116.53,116.4,116.5,12092.0,108.0667,108.141,108.0203,108.1131,12092.0
2021-07-15 13:50:00,116.52,116.54,116.44,116.46,8093.0,108.1317,108.1502,108.0574,108.076,8093.0
2021-07-15 14:00:00,116.48,116.57,116.44,116.57,7937.0,108.0946,108.1781,108.0574,108.1781,7937.0
2021-07-15 14:10:00,116.59,116.74,116.57,116.74,8933.0,108.1966,108.3358,108.1781,108.3358,8933.0
2021-07-15 14:20:00,116.76,116.89,116.76,116.85,8491.0,108.3544,108.475,108.3544,108.4379,8491.0
2021-07-15 14:30:00,116.86,116.86,116.76,116.79,18647.0,108.4472,108.4472,108.3544,108.3822,18647.0
2021-07-15 14:40:00,116.79,116.86,116.68,116.75,27362.0,108.3822,108.4472,108.2802,108.3451,27362.0
2021-07-15 14:50:00,116.75,116.76,116.64,116.73,6073.0,108.3451,108.3544,108.243,108.3266,6073.0
2021-07-15 15:00:00,116.76,116.88,116.74,116.88,11413.0,108.3544,108.4658,108.3358,108.4658,11413.0
2021-07-15 15:10:00,116.9,116.98,116.84,116.97,6152.0,108.4843,108.5586,108.4286,108.5493,6152.0
2021-07-15 15:20:00,117.0,117.06,116.96,117.03,9981.0,108.5771,108.6328,108.54,108.605,9981.0
2021-07-15 15:30:00,117.02,117.02,116.85,116.86,11651.0,108.5957,108.5957,108.4379,108.4472,11651.0
2021-07-15 15:40:00,116.86,116.98,116.83,116.98,18066.0,108.4472,108.5586,108.4194,108.5586,18066.0
2021-07-15 15:50:00,116.99,117.08,116.95,117.0,84643.0,108.5678,108.6514,108.5307,108.5771,84643.0
2021-07-16 09:30:00,117.34,117.38,116.94,117.19,47189.0,108.8926,108.9298,108.5214,108.7534,47189.0
2021-07-16 09:40:00,117.36,117.53,117.31,117.32,7444.0,108.9112,109.069,108.8648,108.8741,7444.0
2021-07-16 09:50:00,117.32,117.32,116.99,117.14,25100.0,108.8741,108.8741,108.5678,108.707,25100.0
2021-07-16 10:00:00,117.15,117.27,117.05,117.05,12837.0,108.7163,108.8277,108.6235,108.6235,12837.0
2021-07-16 10:10:00,117.0,117.13,116.88,117.12,23460.0,108.5771,108.6978,108.4658,108.6885,23460.0
2021-07-16 10:20:00,117.11,117.15,116.9,116.96,7201.0,108.6792,108.7163,108.4843,108.54,7201.0
2021-07-16 10:30:00,116.9,117.02,116.86,116.97,12001.0,108.4843,108.5957,108.4472,108.5493,12001.0
2021-07-16 10:40:00,116.97,117.03,116.85,117.03,10048.0,108.5493,108.605,108.4379,108.605,10048.0
2021-07-16 10:50:00,117.08,117.2,117.07,117.1,6848.0,108.6514,108.7627,108.6421,108.6699,6848.0
2021-07-16 11:00:00,117.11,117.16,117.02,117.08,7785.0,108.6792,108.7256,108.5957,108.6514,7785.0
2021-07-16 11:10:00,117.07,117.07,116.75,116.8,22442.0,108.6421,108.6421,108.3451,108.3915,22442.0
2021-07-16 11:20:00,116.82,116.92,116.71,116.8,14166.0,108.4101,108.5029,108.308,108.3915,14166.0
2021-07-16 11:30:00,116.82,116.9,116.81,116.9,12332.0,108.4101,108.4843,108.4008,108.4843,12332.0
2021-07-16 11:40:00,116.91,116.93,116.8,116.84,11449.0,108.4936,108.5122,108.3915,108.4286,11449.0
2021-07-16 11:50:00,116.83,116.9,116.81,116.82,8155.0,108.4194,108.4843,108.4008,108.4101,8155.0
2021-07-16 12:00:00,116.84,116.95,116.81,116.95,7324.0,108.4286,108.5307,108.4008,108.5307,7324.0
2021-07-16 12:10:00,116.94,116.95,116.91,116.91,5852.0,108.5214,108.5307,108.4936,108.4936,5852.0
2021-07-16 12:20:00,116.92,116.93,116.83,116.87,7247.0,108.5029,108.5122,108.4194,108.4565,7247.0
2021-07-16 12:30:00,116.87,116.94,116.85,116.88,5303.0,108.4565,108.5214,108.4379,108.4658,5303.0
2021-07-16 12:40:00,116.89,116.89,116.73,116.76,4340.0,108.475,108.475,108.3266,108.3544,4340.0
2021-07-16 12:50:00,116.75,116.82,116.71,116.71,5740.0,108.3451,108.4101,108.308,108.308,5740.0
2021-07-16 13:00:00,116.68,116.69,116.64,116.66,5403.0,108.2802,108.2894,108.243,108.2616,5403.0
2021-07-16 13:10:00,116.66,116.82,116.66,116.81,5728.0,108.2616,108.4101,108.2616,108.4008,5728.0
2021-07-16 13:20:00,116.83,116.84,116.77,116.78,9095.0,108.4194,108.4286,108.3637,108.373,9095.0
2021-07-16 13:30:00,116.77,116.81,116.75,116.8,13738.0,108.3637,108.4008,108.3451,108.3915,13738.0
2021-07-16 13:40:00,116.79,116.83,116.79,116.8,9239.0,108.3822,108.4194,108.3822,108.3915,9239.0
2021-07-16 13:50:00,116.8,116.84,116.77,116.78,10634.0,108.3915,108.4286,108.3637,108.373,10634.0
2021-07-16 14:00:00,116.78,116.79,116.64,116.68,16569.0,108.373,108.3822,108.243,108.2802,16569.0
2021-07-16 14:10:00,116.69,116.72,116.47,116.55,12294.0,108.2894,108.3173,108.0853,108.1595,12294.0
2021-07-16 14:20:00,116.59,116.6,116.45,116.45,9495.0,108.1966,108.2059,108.0667,108.0667,9495.0
2021-07-16 14:30:00,116.47,116.52,116.38,116.42,10219.0,108.0853,108.1317,108.0018,108.0389,10219.0
2021-07-16 14:40:00,116.4,116.52,116.36,116.47,13098.0,108.0203,108.1317,107.9832,108.0853,13098.0
2021-07-16 14:50:00,116.43,116.48,116.4,116.42,10031.0,108.0482,108.0946,108.0203,108.0389,10031.0
2021-07-16 15:00:00,116.43,116.43,116.14,116.16,13944.0,108.0482,108.0482,107.779,107.7976,13944.0
2021-07-16 15:10:00,116.17,116.3,116.09,116.29,10155.0,107.8069,107.9275,107.7326,107.9182,10155.0
2021-07-16 15:20:00,116.32,116.32,116.16,116.16,11027.0,107.9461,107.9461,107.7976,107.7976,11027.0
2021-07-16 15:30:00,116.15,116.23,116.08,116.15,52326.0,107.7883,107.8626,107.7234,107.7883,52326.0
2021-07-16 15:40:00,116.14,116.21,115.87,115.87,59398.0,107.779,107.844,107.5285,107.5285,59398.0
2021-07-16 15:50:00,115.87,115.98,115.72,115.89,103480.0,107.5285,107.6306,107.3893,107.547,103480.0
2021-07-19 09:30:00,114.49,114.77,114.08,114.64,65871.0,106.2478,106.5077,105.8673,106.387,65871.0
2021-07-19 09:40:00,114.67,114.71,114.21,114.31,18256.0,106.4149,106.452,105.988,106.0808,18256.0
2021-07-19 09:50:00,114.22,114.27,113.96,114.09,33243.0,105.9973,106.0437,105.756,105.8766,33243.0
2021-07-19 10:00:00,114.04,114.07,113.66,113.67,29145.0,105.8302,105.8581,105.4776,105.4869,29145.0
2021-07-19 10:10:00,113.7,114.03,113.69,113.78,40055.0,105.5147,105.8209,105.5054,105.5889,40055.0
2021-07-19 10:20:00,113.77,114.07,113.66,114.07,41797.0,105.5797,105.8581,105.4776,105.8581,41797.0
2021-07-19 10:30:00,114.08,114.18,113.96,114.13,37687.0,105.8673,105.9601,105.756,105.9137,37687.0
2021-07-19 10:40:00,114.16,114.41,114.09,114.37,22620.0,105.9416,106.1736,105.8766,106.1365,22620.0
2021-07-19 10:50:00,114.37,114.45,114.13,114.18,21395.0,106.1365,106.2107,105.9137,105.9601,21395.0
2021-07-19 11:00:00,114.19,114.3,113.97,114.25,19364.0,105.9694,106.0715,105.7653,106.0251,19364.0
2021-07-19 11:10:00,114.24,114.49,114.18,114.4,12785.0,106.0158,106.2478,105.9601,106.1643,12785.0
2021-07-19 11:20:00,114.37,114.38,114.08,114.12,19385.0,106.1365,106.1457,105.8673,105.9045,19385.0
2021-07-19 11:30:00,114.1,114.22,114.07,114.13,17026.0,105.8859,105.9973,105.8581,105.9137,17026.0
2021-07-19 11:40:00,114.1,114.24,114.0,114.07,24693.0,105.8859,106.0158,105.7931,105.8581,24693.0
2021-07-19 11:50:00,114.08,114.16,113.89,114.16,23162.0,105.8673,105.9416,105.691,105.9416,23162.0
2021-07-19 12:00:00,114.13,114.13,113.55,113.55,26388.0,105.9137,105.9137,105.3755,105.3755,26388.0
2021-07-19 12:10:00,113.56,113.62,113.44,113.57,19922.0,105.3848,105.4405,105.2734,105.3941,19922.0
2021-07-19 12:20:00,113.54,113.62,113.45,113.46,18255.0,105.3662,105.4405,105.2827,105.292,18255.0
2021-07-19 12:30:00,113.45,113.45,113.26,113.26,27408.0,105.2827,105.2827,105.1064,105.1064,27408.0
2021-07-19 12:40:00,113.29,113.32,113.14,113.23,19874.0,105.1342,105.162,104.995,105.0785,19874.0
2021-07-19 12:50:00,113.26,113.46,113.21,113.37,21852.0,105.1064,105.292,105.06,105.2085,21852.0
2021-07-19 13:00:00,113.34,113.67,113.32,113.66,14196.0,105.1806,105.4869,105.162,105.4776,14196.0
2021-07-19 13:10:00,113.66,113.66,113.47,113.57,14066.0,105.4776,105.4776,105.3013,105.3941,14066.0
2021-07-19 13:20:00,113.52,113.55,113.16,113.17,35067.0,105.3477,105.3755,105.0136,105.0228,35067.0
2021-07-19 13:30:00,113.14,113.14,112.57,112.63,47791.0,104.995,104.995,104.466,104.5217,47791.0
2021-07-19 13:40:00,112.64,112.87,112.62,112.72,70422.0,104.531,104.7444,104.5124,104.6052,70422.0
2021-07-19 13:50:00,112.7,112.74,112.44,112.45,13048.0,104.5867,104.6238,104.3454,104.3547,13048.0
2021-07-19 14:00:00,112.47,112.68,112.42,112.55,46751.0,104.3732,104.5681,104.3268,104.4475,46751.0
2021-07-19 14:10:00,112.55,112.68,112.51,112.55,38854.0,104.4475,104.5681,104.4104,104.4475,38854.0
2021-07-19 14:20:00,112.57,112.62,112.5,112.54,32105.0,104.466,104.5124,104.4011,104.4382,32105.0
2021-07-19 14:30:00,112.55,112.56,112.18,112.22,36197.0,104.4475,104.4568,104.1041,104.1412,36197.0
2021-07-19 14:40:00,112.22,112.29,112.15,112.26,26394.0,104.1412,104.2062,104.0763,104.1784,26394.0
2021-07-19 14:50:00,112.26,112.5,112.25,112.45,25059.0,104.1784,104.4011,104.1691,104.3547,25059.0
2021-07-19 15:00:00,112.45,112.87,112.38,112.81,29164.0,104.3547,104.7444,104.2897,104.6888,29164.0
2021-07-19 15:10:00,112.85,112.96,112.7,112.71,24254.0,104.7259,104.828,104.5867,104.596,24254.0
2021-07-19 15:20:00,112.72,112.94,112.66,112.87,33952.0,104.6052,104.8094,104.5496,104.7444,33952.0
2021-07-19 15:30:00,112.87,113.11,112.75,113.08,56252.0,104.7444,104.9672,104.6331,104.9393,56252.0
2021-07-19 15:40:00,113.08,113.27,113.05,113.22,60485.0,104.9393,105.1156,104.9115,105.0692,60485.0
2021-07-19 15:50:00,113.21,113.48,113.18,113.47,173297.0,105.06,105.3105,105.0321,105.3013,173297.0
2021-07-20 09:30:00,113.9,114.27,113.54,114.2,66703.0,105.7003,106.0437,105.3662,105.9787,66703.0
2021-07-20 09:40:00,114.0,114.3,113.99,114.25,23562.0,105.7931,106.0715,105.7838,106.0251,23562.0
2021-07-20 09:50:00,114.24,114.66,113.98,114.62,36509.0,106.0158,106.4056,105.7745,106.3685,36509.0
2021-07-20 10:00:00,114.63,114.7,114.41,114.49,23415.0,106.3777,106.4427,106.1736,106.2478,23415.0
2021-07-20 10:10:00,114.46,114.72,114.3,114.64,23666.0,106.22,106.4613,106.0715,106.387,23666.0
2021-07-20 10:20:00,114.7,114.84,114.59,114.66,8769.0,106.4427,106.5726,106.3406,106.4056,8769.0
2021-07-20 10:30:00,114.67,114.72,114.5,114.68,12139.0,106.4149,106.4613,106.2571,106.4241,12139.0
2021-07-20 10:40:00,114.67,114.76,114.57,114.76,26968.0,106.4149,106.4984,106.3221,106.4984,26968.0
2021-07-20 10:50:00,114.8,114.8,114.58,114.67,10565.0,106.5355,106.5355,106.3313,106.4149,10565.0
2021-07-20 11:00:00,114.68,114.95,114.64,114.95,266059.0,106.4241,106.6747,106.387,106.6747,266059.0
2021-07-20 11:10:00,114.97,115.19,114.97,115.08,13355.0,106.6933,106.8974,106.6933,106.7953,13355.0
2021-07-20 11:20:00,115.09,115.29,115.06,115.07,18069.0,106.8046,106.9902,106.7768,106.7861,18069.0
2021-07-20 11:30:00,115.08,115.08,114.9,114.99,15729.0,106.7953,106.7953,106.6283,106.7118,15729.0
2021-07-20 11:40:00,115.06,115.35,115.06,115.3,9123.0,106.7768,107.0459,106.7768,106.9995,9123.0
2021-07-20 11:50:00,115.33,115.6,115.32,115.52,13470.0,107.0273,107.2779,107.0181,107.2037,13470.0
2021-07-20 12:00:00,115.55,115.6,115.48,115.5,16204.0,107.2315,107.2779,107.1666,107.1851,16204.0
2021-07-20 12:10:00,115.51,115.63,115.5,115.56,7974.0,107.1944,107.3058,107.1851,107.2408,7974.0
2021-07-20 12:20:00,115.56,115.68,115.54,115.6,8563.0,107.2408,107.3522,107.2222,107.2779,8563.0
2021-07-20 12:30:00,115.61,115.88,115.61,115.81,13496.0,107.2872,107.5378,107.2872,107.4728,13496.0
2021-07-20 12:40:00,115.81,115.89,115.76,115.88,9403.0,107.4728,107.547,107.4264,107.5378,9403.0
2021-07-20 12:50:00,115.88,116.06,115.85,116.01,13758.0,107.5378,107.7048,107.5099,107.6584,13758.0
2021-07-20 13:00:00,116.01,116.09,115.86,115.95,13285.0,107.6584,107.7326,107.5192,107.6027,13285.0
2021-07-20 13:10:00,115.91,115.91,115.68,115.75,17817.0,107.5656,107.5656,107.3522,107.4171,17817.0
2021-07-20 13:20:00,115.77,115.84,115.61,115.71,14568.0,107.4357,107.5006,107.2872,107.38,14568.0
2021-07-20 13:30:00,115.73,115.8,115.72,115.74,10235.0,107.3986,107.4635,107.3893,107.4078,10235.0
2021-07-20 13:40:00,115.76,115.77,115.66,115.73,11684.0,107.4264,107.4357,107.3336,107.3986,11684.0
2021-07-20 13:50:00,115.75,115.83,115.69,115.79,18008.0,107.4171,107.4914,107.3614,107.4542,18008.0
2021-07-20 14:00:00,115.81,116.15,115.81,116.09,46914.0,107.4728,107.7883,107.4728,107.7326,46914.0
2021-07-20 14:10:00,116.06,116.28,116.04,116.25,14433.0,107.7048,107.909,107.6862,107.8811,14433.0
2021-07-20 14:20:00,116.28,116.3,116.1,116.14,14849.0,107.909,107.9275,107.7419,107.779,14849.0
2021-07-20 14:30:00,116.11,116.14,116.0,116.1,19677.0,107.7512,107.779,107.6491,107.7419,19677.0
2021-07-20 14:40:00,116.09,116.11,115.99,116.01,19834.0,107.7326,107.7512,107.6398,107.6584,19834.0
2021-07-20 14:50:00,116.02,116.09,115.95,116.0,27579.0,107.6677,107.7326,107.6027,107.6491,27579.0
2021-07-20 15:00:00,116.0,116.17,115.99,116.16,22689.0,107.6491,107.8069,107.6398,107.7976,22689.0
2021-07-20 15:10:00,116.16,116.36,116.16,116.28,31417.0,107.7976,107.9832,107.7976,107.909,31417.0
2021-07-20 15:20:00,116.29,116.38,116.24,116.33,25416.0,107.9182,108.0018,107.8718,107.9554,25416.0
2021-07-20 15:30:00,116.33,116.43,116.29,116.38,43920.0,107.9554,108.0482,107.9182,108.0018,43920.0
2021-07-20 15:40:00,116.39,116.42,116.23,116.34,58338.0,108.011,108.0389,107.8626,107.9646,58338.0
2021-07-20 15:50:00,116.34,116.4,116.16,116.2,184477.0,107.9646,108.0203,107.7976,107.8347,184477.0
2021-07-21 09:30:00,116.99,117.36,116.81,117.29,44001.0,108.5678,108.9112,108.4008,108.8462,44001.0
2021-07-21 09:40:00,117.33,117.77,117.33,117.77,20706.0,108.8834,109.2917,108.8834,109.2917,20706.0
2021-07-21 09:50:00,117.8,117.85,117.49,117.63,29213.0,109.3195,109.3659,109.0318,109.1618,29213.0
2021-07-21 10:00:00,117.66,117.71,117.39,117.68,31882.0,109.1896,109.236,108.939,109.2082,31882.0
2021-07-21 10:10:00,117.7,117.72,117.47,117.49,33755.0,109.2267,109.2453,109.0133,109.0318,33755.0
2021-07-21 10:20:00,117.48,117.51,117.17,117.17,23602.0,109.0226,109.0504,108.7349,108.7349,23602.0
2021-07-21 10:30:00,117.15,117.16,116.88,116.94,26711.0,108.7163,108.7256,108.4658,108.5214,26711.0
2021-07-21 10:40:00,116.95,116.95,116.54,116.54,17861.0,108.5307,108.5307,108.1502,108.1502,17861.0
2021-07-21 10:50:00,116.53,116.57,116.28,116.32,10457.0,108.141,108.1781,107.909,107.9461,10457.0
2021-07-21 11:00:00,116.34,116.44,116.05,116.05,15897.0,107.9646,108.0574,107.6955,107.6955,15897.0
2021-07-21 11:10:00,116.08,116.23,116.03,116.14,12482.0,107.7234,107.8626,107.677,107.779,12482.0
2021-07-21 11:20:00,116.17,116.3,116.1,116.1,27089.0,107.8069,107.9275,107.7419,107.7419,27089.0
2021-07-21 11:30:00,116.11,116.29,116.11,116.16,19320.0,107.7512,107.9182,107.7512,107.7976,19320.0
2021-07-21 11:40:00,116.17,116.35,116.16,116.32,13130.0,107.8069,107.9739,107.7976,107.9461,13130.0
2021-07-21 11:50:00,116.32,116.42,116.29,116.35,15513.0,107.9461,108.0389,107.9182,107.9739,15513.0
2021-07-21 12:00:00,116.34,116.38,116.25,116.36,12486.0,107.9646,108.0018,107.8811,107.9832,12486.0
2021-07-21 12:10:00,116.36,116.37,116.22,116.27,11890.0,107.9832,107.9925,107.8533,107.8997,11890.0
2021-07-21 12:20:00,116.26,116.26,116.07,116.15,9896.0,107.8904,107.8904,107.7141,107.7883,9896.0
2021-07-21 12:30:00,116.15,116.2,116.1,116.15,10595.0,107.7883,107.8347,107.7419,107.7883,10595.0
2021-07-21 12:40:00,116.13,116.25,116.07,116.19,11524.0,107.7698,107.8811,107.7141,107.8254,11524.0
2021-07-21 12:50:00,116.19,116.2,116.09,116.12,13345.0,107.8254,107.8347,107.7326,107.7605,13345.0
2021-07-21 13:00:00,116.12,116.22,116.1,116.16,19266.0,107.7605,107.8533,107.7419,107.7976,19266.0
2021-07-21 13:10:00,116.19,116.23,116.14,116.21,14353.0,107.8254,107.8626,107.779,107.844,14353.0
2021-07-21 13:20:00,116.21,116.37,116.2,116.32,30221.0,107.844,107.9925,107.8347,107.9461,30221.0
2021-07-21 13:30:00,116.33,116.49,116.22,116.28,20096.0,107.9554,108.1038,107.8533,107.909,20096.0
2021-07-21 13:40:00,116.24,116.37,116.21,116.37,13485.0,107.8718,107.9925,107.844,107.9925,13485.0
2021-07-21 13:50:00,116.39,116.48,116.34,116.41,43286.0,108.011,108.0946,107.9646,108.0296,43286.0
2021-07-21 14:00:00,116.42,116.6,116.4,116.55,15898.0,108.0389,108.2059,108.0203,108.1595,15898.0
2021-07-21 14:10:00,116.56,116.6,116.47,116.54,29871.0,108.1688,108.2059,108.0853,108.1502,29871.0
2021-07-21 14:20:00,116.55,116.76,116.55,116.76,17338.0,108.1595,108.3544,108.1595,108.3544,17338.0
2021-07-21 14:30:00,116.77,116.78,116.59,116.68,14944.0,108.3637,108.373,108.1966,108.2802,14944.0
2021-07-21 14:40:00,116.7,116.82,116.68,116.81,11333.0,108.2987,108.4101,108.2802,108.4008,11333.0
2021-07-21 14:50:00,116.81,116.85,116.71,116.74,26832.0,108.4008,108.4379,108.308,108.3358,26832.0
2021-07-21 15:00:00,116.76,116.77,116.59,116.77,31242.0,108.3544,108.3637,108.1966,108.3637,31242.0
2021-07-21 15:10:00,116.75,116.8,116.58,116.6,21186.0,108.3451,108.3915,108.1874,108.2059,21186.0
2021-07-21 15:20:00,116.59,116.71,116.59,116.67,31419.0,108.1966,108.308,108.1966,108.2709,31419.0
2021-07-21 15:30:00,116.68,116.69,116.56,116.57,44904.0,108.2802,108.2894,108.1688,108.1781,44904.0
2021-07-21 15:40:00,116.56,116.59,116.43,116.59,65301.0,108.1688,108.1966,108.0482,108.1966,65301.0
2021-07-21 15:50:00,116.56,116.78,116.48,116.77,188310.0,108.1688,108.373,108.0946,108.3637,188310.0
2021-07-22 09:30:00,117.0,117.26,116.66,116.96,30220.0,108.5771,108.8184,108.2616,108.54,30220.0
2021-07-22 09:40:00,117.0,117.27,117.0,117.11,11141.0,108.5771,108.8277,108.5771,108.6792,11141.0
2021-07-22 09:50:00,117.07,117.45,117.07,117.45,10332.0,108.6421,108.9947,108.6421,108.9947,10332.0
2021-07-22 10:00:00,117.49,117.52,117.29,117.42,17428.0,109.0318,109.0597,108.8462,108.9669,17428.0
2021-07-22 10:10:00,117.46,117.99,117.45,117.94,13602.0,109.004,109.4959,108.9947,109.4495,13602.0
2021-07-22 10:20:00,117.95,118.26,117.92,118.04,25527.0,109.4587,109.7464,109.4309,109.5423,25527.0
2021-07-22 10:30:00,118.03,118.4,118.03,118.38,11419.0,109.533,109.8763,109.533,109.8578,11419.0
2021-07-22 10:40:00,118.41,119.06,118.41,119.04,46867.0,109.8856,110.4888,109.8856,110.4703,46867.0
2021-07-22 10:50:00,119.01,119.1,118.97,119.02,62715.0,110.4424,110.5259,110.4053,110.4517,62715.0
2021-07-22 11:00:00,119.01,119.1,118.98,119.0,34868.0,110.4424,110.5259,110.4146,110.4331,34868.0
2021-07-22 11:10:00,119.0,119.09,118.97,119.0,28441.0,110.4331,110.5167,110.4053,110.4331,28441.0
2021-07-22 11:20:00,119.04,119.04,118.67,118.78,21505.0,110.4703,110.4703,110.1269,110.229,21505.0
2021-07-22 11:30:00,118.77,118.91,118.61,118.63,23466.0,110.2197,110.3496,110.0712,110.0898,23466.0
2021-07-22 11:40:00,118.63,118.65,118.45,118.64,24564.0,110.0898,110.1083,109.9227,110.0991,24564.0
2021-07-22 11:50:00,118.65,118.75,118.57,118.73,12538.0,110.1083,110.2011,110.0341,110.1826,12538.0
2021-07-22 12:00:00,118.75,118.84,118.71,118.78,17589.0,110.2011,110.2847,110.164,110.229,17589.0
2021-07-22 12:10:00,118.76,118.84,118.73,118.82,10506.0,110.2104,110.2847,110.1826,110.2661,10506.0
2021-07-22 12:20:00,118.76,118.89,118.68,118.88,11038.0,110.2104,110.3311,110.1362,110.3218,11038.0
2021-07-22 12:30:00,118.87,119.14,118.87,119.14,12867.0,110.3125,110.5631,110.3125,110.5631,12867.0
2021-07-22 12:40:00,119.13,119.24,119.12,119.12,20904.0,110.5538,110.6559,110.5445,110.5445,20904.0
2021-07-22 12:50:00,119.11,119.35,119.09,119.34,12339.0,110.5352,110.7579,110.5167,110.7487,12339.0
2021-07-22 13:00:00,119.35,119.52,119.28,119.5,13859.0,110.7579,110.9157,110.693,110.8971,13859.0
2021-07-22 13:10:00,119.49,119.6,119.49,119.56,18575.0,110.8879,110.99,110.8879,110.9528,18575.0
2021-07-22 13:20:00,119.55,119.68,119.51,119.59,19311.0,110.9435,111.0642,110.9064,110.9807,19311.0
2021-07-22 13:30:00,119.59,119.79,119.59,119.73,25441.0,110.9807,111.1663,110.9807,111.1106,25441.0
2021-07-22 13:40:00,119.73,119.81,119.66,119.81,23368.0,111.1106,111.1848,111.0456,111.1848,23368.0
2021-07-22 13:50:00,119.81,119.86,119.75,119.85,21177.0,111.1848,111.2312,111.1292,111.222,21177.0
2021-07-22 14:00:00,119.86,120.07,119.82,120.0,28627.0,111.2312,111.4261,111.1941,111.3612,28627.0
2021-07-22 14:10:00,120.0,120.01,119.9,119.96,15172.0,111.3612,111.3704,111.2684,111.324,15172.0
2021-07-22 14:20:00,119.94,120.01,119.93,119.95,16025.0,111.3055,111.3704,111.2962,111.3148,16025.0
2021-07-22 14:30:00,119.95,120.08,119.9,120.08,60915.0,111.3148,111.4354,111.2684,111.4354,60915.0
2021-07-22 14:40:00,120.09,120.12,119.98,120.1,25048.0,111.4447,111.4725,111.3426,111.454,25048.0
2021-07-22 14:50:00,120.11,120.31,120.09,120.25,37890.0,111.4632,111.6488,111.4447,111.5932,37890.0
2021-07-22 15:00:00,120.24,120.32,120.11,120.26,33828.0,111.5839,111.6581,111.4632,111.6024,33828.0
2021-07-22 15:10:00,120.27,120.29,120.12,120.19,37597.0,111.6117,111.6303,111.4725,111.5375,37597.0
2021-07-22 15:20:00,120.19,120.19,120.0,120.06,41687.0,111.5375,111.5375,111.3612,111.4168,41687.0
2021-07-22 15:30:00,120.06,120.06,119.91,120.04,55678.0,111.4168,111.4168,111.2776,111.3983,55678.0
2021-07-22 15:40:00,120.04,120.25,119.92,120.2,78309.0,111.3983,111.5932,111.2869,111.5468,78309.0
2021-07-22 15:50:00,120.21,120.45,120.1,120.27,244988.0,111.556,111.7788,111.454,111.6117,244988.0
2021-07-23 09:30:00,120.49,121.37,120.37,121.25,57526.0,111.8159,112.6325,111.7045,112.5212,57526.0
2021-07-23 09:40:00,121.29,121.49,121.07,121.47,28456.0,112.5583,112.7439,112.3541,112.7253,28456.0
2021-07-23 09:50:00,121.45,121.62,121.37,121.48,22501.0,112.7068,112.8645,112.6325,112.7346,22501.0
2021-07-23 10:00:00,121.52,121.9,121.52,121.89,18424.0,112.7717,113.1244,112.7717,113.1151,18424.0
2021-07-23 10:10:00,121.87,122.1,121.86,122.0,21927.0,113.0965,113.31,113.0873,113.2172,21927.0
2021-07-23 10:20:00,122.03,122.33,121.89,122.24,25887.0,113.245,113.5234,113.1151,113.4399,25887.0
2021-07-23 10:30:00,122.25,122.48,122.15,122.4,26268.0,113.4492,113.6626,113.3564,113.5884,26268.0
2021-07-23 10:40:00,122.38,122.48,122.27,122.31,33372.0,113.5698,113.6626,113.4677,113.5049,33372.0
2021-07-23 10:50:00,122.33,122.57,122.22,122.53,20244.0,113.5234,113.7461,113.4213,113.709,20244.0
2021-07-23 11:00:00,122.54,123.41,122.53,123.4,62342.0,113.7183,114.5257,113.709,114.5164,62342.0
2021-07-23 11:10:00,123.36,123.43,123.12,123.22,41888.0,114.4793,114.5442,114.2565,114.3493,41888.0
2021-07-23 11:20:00,123.25,123.25,122.94,123.13,40459.0,114.3772,114.3772,114.0895,114.2658,40459.0
2021-07-23 11:30:00,123.13,123.21,122.74,122.8,26456.0,114.2658,114.3401,113.9039,113.9596,26456.0
2021-07-23 11:40:00,122.81,123.17,122.81,123.03,40178.0,113.9689,114.3029,113.9689,114.173,40178.0
2021-07-23 11:50:00,123.03,123.03,122.54,122.54,16011.0,114.173,114.173,113.7183,113.7183,16011.0
2021-07-23 12:00:00,122.55,122.59,122.37,122.43,10156.0,113.7276,113.7647,113.5605,113.6162,10156.0
2021-07-23 12:10:00,122.41,122.64,122.41,122.64,14583.0,113.5977,113.8111,113.5977,113.8111,14583.0
2021-07-23 12:20:00,122.63,122.64,122.49,122.61,11050.0,113.8018,113.8111,113.6719,113.7833,11050.0
2021-07-23 12:30:00,122.62,122.81,122.62,122.74,21025.0,113.7925,113.9689,113.7925,113.9039,21025.0
2021-07-23 12:40:00,122.74,122.95,122.71,122.9,26556.0,113.9039,114.0988,113.8761,114.0524,26556.0
2021-07-23 12:50:00,122.9,123.01,122.85,122.92,17406.0,114.0524,114.1545,114.006,114.0709,17406.0
2021-07-23 13:00:00,122.95,123.24,122.84,123.07,41145.0,114.0988,114.3679,113.9967,114.2101,41145.0
2021-07-23 13:10:00,123.06,123.12,123.03,123.1,40001.0,114.2009,114.2565,114.173,114.238,40001.0
2021-07-23 13:20:00,123.09,123.35,123.06,123.32,34983.0,114.2287,114.47,114.2009,114.4421,34983.0
2021-07-23 13:30:00,123.32,123.39,123.21,123.28,67741.0,114.4421,114.5071,114.3401,114.405,67741.0
2021-07-23 13:40:00,123.27,123.27,122.88,122.99,29875.0,114.3957,114.3957,114.0338,114.1359,29875.0
2021-07-23 13:50:00,122.99,123.03,122.73,122.89,11825.0,114.1359,114.173,113.8946,114.0431,11825.0
2021-07-23 14:00:00,122.91,123.16,122.84,123.13,24857.0,114.0617,114.2937,113.9967,114.2658,24857.0
2021-07-23 14:10:00,123.13,123.27,123.05,123.25,52702.0,114.2658,114.3957,114.1916,114.3772,52702.0
2021-07-23 14:20:00,123.27,123.27,123.05,123.07,59044.0,114.3957,114.3957,114.1916,114.2101,59044.0
2021-07-23 14:30:00,123.04,123.05,122.87,122.92,16419.0,114.1823,114.1916,114.0245,114.0709,16419.0
2021-07-23 14:40:00,122.92,122.96,122.74,122.78,15341.0,114.0709,114.1081,113.9039,113.941,15341.0
2021-07-23 14:50:00,122.79,122.88,122.69,122.84,17961.0,113.9503,114.0338,113.8575,113.9967,17961.0
2021-07-23 15:00:00,122.86,122.87,122.59,122.59,21898.0,114.0153,114.0245,113.7647,113.7647,21898.0
2021-07-23 15:10:00,122.59,122.59,122.46,122.48,23327.0,113.7647,113.7647,113.6441,113.6626,23327.0
2021-07-23 15:20:00,122.48,122.67,122.48,122.64,14488.0,113.6626,113.8389,113.6626,113.8111,14488.0
2021-07-23 15:30:00,122.63,122.82,122.58,122.75,26327.0,113.8018,113.9781,113.7554,113.9132,26327.0
2021-07-23 15:40:00,122.76,122.87,122.68,122.78,57127.0,113.9225,114.0245,113.8482,113.941,57127.0
2021-07-23 15:50:00,122.79,122.95,122.66,122.78,167053.0,113.9503,114.0988,113.8297,113.941,167053.0
2021-07-26 09:30:00,122.77,123.53,122.57,123.45,29240.0,113.9317,114.637,113.7461,114.5628,29240.0
2021-07-26 09:40:00,123.45,123.45,122.47,122.57,51203.0,114.5628,114.5628,113.6533,113.7461,51203.0
2021-07-26 09:50:00,122.59,123.03,122.35,122.97,25225.0,113.7647,114.173,113.542,114.1173,25225.0
2021-07-26 10:00:00,122.97,123.04,122.77,122.92,16436.0,114.1173,114.1823,113.9317,114.0709,16436.0
2021-07-26 10:10:00,122.91,122.91,122.59,122.69,13630.0,114.0617,114.0617,113.7647,113.8575,13630.0
2021-07-26 10:20:00,122.68,122.68,122.34,122.48,13135.0,113.8482,113.8482,113.5327,113.6626,13135.0
2021-07-26 10:30:00,122.5,122.72,122.32,122.7,14114.0,113.6812,113.8853,113.5141,113.8668,14114.0
2021-07-26 10:40:00,122.7,123.01,122.6,122.83,17726.0,113.8668,114.1545,113.774,113.9874,17726.0
2021-07-26 10:50:00,122.83,122.89,122.57,122.61,23196.0,113.9874,114.0431,113.7461,113.7833,23196.0
2021-07-26 11:00:00,122.62,122.65,122.54,122.6,12941.0,113.7925,113.8204,113.7183,113.774,12941.0
2021-07-26 11:10:00,122.63,122.97,122.63,122.97,13286.0,113.8018,114.1173,113.8018,114.1173,13286.0
2021-07-26 11:20:00,122.97,123.33,122.96,123.22,15766.0,114.1173,114.4514,114.1081,114.3493,15766.0
2021-07-26 11:30:00,123.23,123.37,123.12,123.14,15074.0,114.3586,114.4885,114.2565,114.2751,15074.0
2021-07-26 11:40:00,123.17,123.22,123.04,123.04,12535.0,114.3029,114.3493,114.1823,114.1823,12535.0
2021-07-26 11:50:00,123.07,123.32,123.06,123.31,11878.0,114.2101,114.4421,114.2009,114.4329,11878.0
2021-07-26 12:00:00,123.31,123.36,123.19,123.22,20551.0,114.4329,114.4793,114.3215,114.3493,20551.0
2021-07-26 12:10:00,123.23,123.24,123.13,123.2,14419.0,114.3586,114.3679,114.2658,114.3308,14419.0
2021-07-26 12:20:00,123.2,123.24,123.15,123.21,15817.0,114.3308,114.3679,114.2844,114.3401,15817.0
2021-07-26 12:30:00,123.23,123.37,123.22,123.31,18127.0,114.3586,114.4885,114.3493,114.4329,18127.0
2021-07-26 12:40:00,123.3,123.52,123.26,123.5,11338.0,114.4236,114.6277,114.3865,114.6092,11338.0
2021-07-26 12:50:00,123.5,123.5,123.4,123.42,12903.0,114.6092,114.6092,114.5164,114.5349,12903.0
2021-07-26 13:00:00,123.43,123.51,123.43,123.5,13259.0,114.5442,114.6185,114.5442,114.6092,13259.0
2021-07-26 13:10:00,123.5,123.58,123.46,123.58,10578.0,114.6092,114.6834,114.5721,114.6834,10578.0
2021-07-26 13:20:00,123.58,123.61,123.46,123.46,11844.0,114.6834,114.7113,114.5721,114.5721,11844.0
2021-07-26 13:30:00,123.45,123.45,123.31,123.34,10312.0,114.5628,114.5628,114.4329,114.4607,10312.0
2021-07-26 13:40:00,123.35,123.35,123.12,123.14,11922.0,114.47,114.47,114.2565,114.2751,11922.0
2021-07-26 13:50:00,123.13,123.32,123.13,123.25,17517.0,114.2658,114.4421,114.2658,114.3772,17517.0
2021-07-26 14:00:00,123.25,123.31,123.22,123.28,13280.0,114.3772,114.4329,114.3493,114.405,13280.0
2021-07-26 14:10:00,123.28,123.35,123.24,123.32,12329.0,114.405,114.47,114.3679,114.4421,12329.0
2021-07-26 14:20:00,123.32,123.33,123.23,123.32,21995.0,114.4421,114.4514,114.3586,114.4421,21995.0
2021-07-26 14:30:00,123.32,123.48,123.31,123.36,21046.0,114.4421,114.5906,114.4329,114.4793,21046.0
2021-07-26 14:40:00,123.35,123.39,123.25,123.35,18221.0,114.47,114.5071,114.3772,114.47,18221.0
2021-07-26 14:50:00,123.33,123.35,123.21,123.24,16535.0,114.4514,114.47,114.3401,114.3679,16535.0
2021-07-26 15:00:00,123.27,123.3,123.08,123.09,20390.0,114.3957,114.4236,114.2194,114.2287,20390.0
2021-07-26 15:10:00,123.1,123.45,123.08,123.43,43876.0,114.238,114.5628,114.2194,114.5442,43876.0
2021-07-26 15:20:00,123.45,123.54,123.45,123.49,24357.0,114.5628,114.6463,114.5628,114.5999,24357.0
2021-07-26 15:30:00,123.49,123.56,123.46,123.55,40048.0,114.5999,114.6649,114.5721,114.6556,40048.0
2021-07-26 15:40:00,123.54,123.61,123.45,123.5,47403.0,114.6463,114.7113,114.5628,114.6092,47403.0
2021-07-26 15:50:00,123.51,123.63,123.4,123.45,170479.0,114.6185,114.7298,114.5164,114.5628,170479.0
2021-07-27 09:30:00,123.34,123.51,122.88,123.5,63843.0,114.4607,114.6185,114.0338,114.6092,63843.0
2021-07-27 09:40:00,123.5,124.37,123.38,124.34,46301.0,114.6092,115.4166,114.4978,115.3887,46301.0
2021-07-27 09:50:00,124.31,124.57,124.24,124.3,37199.0,115.3609,115.6022,115.2959,115.3516,37199.0
2021-07-27 10:00:00,124.33,124.8,124.3,124.45,55586.0,115.3794,115.8156,115.3516,115.4908,55586.0
2021-07-27 10:10:00,124.43,124.44,124.09,124.28,67359.0,115.4722,115.4815,115.1567,115.333,67359.0
2021-07-27 10:20:00,124.28,124.61,124.28,124.61,60187.0,115.333,115.6393,115.333,115.6393,60187.0
2021-07-27 10:30:00,124.59,124.6,124.44,124.55,22776.0,115.6207,115.63,115.4815,115.5836,22776.0
2021-07-27 10:40:00,124.5,124.51,124.1,124.23,18165.0,115.5372,115.5465,115.166,115.2866,18165.0
2021-07-27 10:50:00,124.23,124.64,124.22,124.56,30307.0,115.2866,115.6671,115.2774,115.5929,30307.0
2021-07-27 11:00:00,124.53,124.78,124.5,124.61,20969.0,115.565,115.797,115.5372,115.6393,20969.0
2021-07-27 11:10:00,124.63,124.64,124.37,124.42,13266.0,115.6578,115.6671,115.4166,115.463,13266.0
2021-07-27 11:20:00,124.39,124.42,124.15,124.16,13889.0,115.4351,115.463,115.2124,115.2217,13889.0
2021-07-27 11:30:00,124.16,124.5,124.04,124.5,24875.0,115.2217,115.5372,115.1103,115.5372,24875.0
2021-07-27 11:40:00,124.52,124.7,124.45,124.7,16813.0,115.5558,115.7228,115.4908,115.7228,16813.0
2021-07-27 11:50:00,124.68,124.9,124.65,124.8,13511.0,115.7042,115.9084,115.6764,115.8156,13511.0
2021-07-27 12:00:00,124.74,124.9,124.69,124.82,13349.0,115.7599,115.9084,115.7135,115.8342,13349.0
2021-07-27 12:10:00,124.81,124.92,124.6,124.92,26985.0,115.8249,115.927,115.63,115.927,26985.0
2021-07-27 12:20:00,124.89,125.11,124.88,125.11,34229.0,115.8991,116.1033,115.8898,116.1033,34229.0
2021-07-27 12:30:00,125.1,125.47,125.05,125.37,59247.0,116.094,116.4374,116.0476,116.3446,59247.0
2021-07-27 12:40:00,125.39,125.55,125.39,125.46,33782.0,116.3631,116.5116,116.3631,116.4281,33782.0
2021-07-27 12:50:00,125.47,125.58,125.37,125.41,29286.0,116.4374,116.5394,116.3446,116.3817,29286.0
2021-07-27 13:00:00,125.42,125.65,125.39,125.63,33812.0,116.391,116.6044,116.3631,116.5858,33812.0
2021-07-27 13:10:00,125.56,125.63,125.41,125.63,18901.0,116.5209,116.5858,116.3817,116.5858,18901.0
2021-07-27 13:20:00,125.64,125.64,125.45,125.49,40139.0,116.5951,116.5951,116.4188,116.4559,40139.0
2021-07-27 13:30:00,125.48,125.48,125.32,125.45,14140.0,116.4466,116.4466,116.2982,116.4188,14140.0
2021-07-27 13:40:00,125.45,125.45,125.19,125.29,23290.0,116.4188,116.4188,116.1775,116.2703,23290.0
2021-07-27 13:50:00,125.26,125.26,125.11,125.12,14634.0,116.2425,116.2425,116.1033,116.1126,14634.0
2021-07-27 14:00:00,125.14,125.33,125.12,125.27,16952.0,116.1311,116.3074,116.1126,116.2518,16952.0
2021-07-27 14:10:00,125.27,125.37,125.12,125.12,41283.0,116.2518,116.3446,116.1126,116.1126,41283.0
2021-07-27 14:20:00,125.11,125.22,125.08,125.13,28237.0,116.1033,116.2054,116.0754,116.1218,28237.0
2021-07-27 14:30:00,125.1,125.19,124.98,124.98,34864.0,116.094,116.1775,115.9826,115.9826,34864.0
2021-07-27 14:40:00,124.99,125.04,124.86,125.02,16970.0,115.9919,116.0383,115.8713,116.0198,16970.0
2021-07-27 14:50:00,125.0,125.1,124.91,125.06,23679.0,116.0012,116.094,115.9177,116.0569,23679.0
2021-07-27 15:00:00,125.04,125.28,125.04,125.28,20518.0,116.0383,116.261,116.0383,116.261,20518.0
2021-07-27 15:10:00,125.29,125.44,125.2,125.42,30551.0,116.2703,116.4095,116.1868,116.391,30551.0
2021-07-27 15:20:00,125.42,125.48,125.14,125.16,26358.0,116.391,116.4466,116.1311,116.1497,26358.0
2021-07-27 15:30:00,125.17,125.25,125.07,125.22,39828.0,116.159,116.2332,116.0662,116.2054,39828.0
2021-07-27 15:40:00,125.22,125.42,125.14,125.34,54165.0,116.2054,116.391,116.1311,116.3167,54165.0
2021-07-27 15:50:00,125.35,125.53,125.35,125.46,216430.0,116.326,116.493,116.326,116.4281,216430.0
2021-07-28 09:30:00,125.38,125.38,122.9,123.19,108873.0,116.3538,116.3538,114.0524,114.3215,108873.0
2021-07-28 09:40:00,123.19,123.58,122.5,122.58,39808.0,114.3215,114.6834,113.6812,113.7554,39808.0
2021-07-28 09:50:00,122.51,122.69,122.16,122.28,54482.0,113.6905,113.8575,113.3657,113.477,54482.0
2021-07-28 10:00:00,122.33,122.59,121.76,121.76,25506.0,113.5234,113.7647,112.9945,112.9945,25506.0
2021-07-28 10:10:00,121.96,122.13,121.9,122.01,24691.0,113.1801,113.3378,113.1244,113.2265,24691.0
2021-07-28 10:20:00,122.02,122.13,121.58,122.09,45518.0,113.2357,113.3378,112.8274,113.3007,45518.0
2021-07-28 10:30:00,122.08,122.38,121.81,122.02,29344.0,113.2914,113.5698,113.0409,113.2357,29344.0
2021-07-28 10:40:00,122.04,122.09,121.52,121.62,24330.0,113.2543,113.3007,112.7717,112.8645,24330.0
2021-07-28 10:50:00,121.61,121.91,121.53,121.85,17993.0,112.8552,113.1337,112.781,113.078,17993.0
2021-07-28 11:00:00,121.84,122.3,121.79,122.12,19913.0,113.0687,113.4956,113.0223,113.3285,19913.0
2021-07-28 11:10:00,122.06,122.06,121.63,121.7,12127.0,113.2729,113.2729,112.8738,112.9388,12127.0
2021-07-28 11:20:00,121.66,122.09,121.64,122.09,12432.0,112.9016,113.3007,112.8831,113.3007,12432.0
2021-07-28 11:30:00,122.08,122.3,122.08,122.17,17090.0,113.2914,113.4956,113.2914,113.3749,17090.0
2021-07-28 11:40:00,122.14,122.25,121.97,122.01,20234.0,113.3471,113.4492,113.1893,113.2265,20234.0
2021-07-28 11:50:00,122.03,122.2,121.99,122.09,17509.0,113.245,113.4028,113.2079,113.3007,17509.0
2021-07-28 12:00:00,122.07,122.07,121.67,121.86,11477.0,113.2821,113.2821,112.9109,113.0873,11477.0
2021-07-28 12:10:00,121.87,121.93,121.75,121.87,12772.0,113.0965,113.1522,112.9852,113.0965,12772.0
2021-07-28 12:20:00,121.85,122.18,121.83,122.14,10696.0,113.078,113.3842,113.0594,113.3471,10696.0
2021-07-28 12:30:00,122.14,122.32,122.13,122.25,12463.0,113.3471,113.5141,113.3378,113.4492,12463.0
2021-07-28 12:40:00,122.25,122.39,122.19,122.39,10371.0,113.4492,113.5791,113.3935,113.5791,10371.0
2021-07-28 12:50:00,122.39,122.4,122.24,122.3,9539.0,113.5791,113.5884,113.4399,113.4956,9539.0
2021-07-28 13:00:00,122.32,122.34,122.23,122.31,5375.0,113.5141,113.5327,113.4306,113.5049,5375.0
2021-07-28 13:10:00,122.32,122.37,122.2,122.33,6173.0,113.5141,113.5605,113.4028,113.5234,6173.0
2021-07-28 13:20:00,122.34,122.44,122.28,122.34,8563.0,113.5327,113.6255,113.477,113.5327,8563.0
2021-07-28 13:30:00,122.35,122.49,122.26,122.26,9021.0,113.542,113.6719,113.4585,113.4585,9021.0
2021-07-28 13:40:00,122.27,122.41,122.26,122.33,9165.0,113.4677,113.5977,113.4585,113.5234,9165.0
2021-07-28 13:50:00,122.36,122.42,122.24,122.35,8613.0,113.5513,113.6069,113.4399,113.542,8613.0
2021-07-28 14:00:00,122.3,122.41,122.08,122.41,15918.0,113.4956,113.5977,113.2914,113.5977,15918.0
2021-07-28 14:10:00,122.42,122.85,122.42,122.83,16388.0,113.6069,114.006,113.6069,113.9874,16388.0
2021-07-28 14:20:00,122.82,122.88,122.79,122.83,15391.0,113.9781,114.0338,113.9503,113.9874,15391.0
2021-07-28 14:30:00,122.88,123.1,122.86,123.1,20405.0,114.0338,114.238,114.0153,114.238,20405.0
2021-07-28 14:40:00,123.11,123.19,123.07,123.14,16934.0,114.2473,114.3215,114.2101,114.2751,16934.0
2021-07-28 14:50:00,123.16,123.23,123.0,123.0,14033.0,114.2937,114.3586,114.1452,114.1452,14033.0
2021-07-28 15:00:00,123.02,123.07,122.74,122.78,25525.0,114.1637,114.2101,113.9039,113.941,25525.0
2021-07-28 15:10:00,122.79,122.82,122.62,122.77,18609.0,113.9503,113.9781,113.7925,113.9317,18609.0
2021-07-28 15:20:00,122.77,122.77,122.51,122.73,13520.0,113.9317,113.9317,113.6905,113.8946,13520.0
2021-07-28 15:30:00,122.73,123.1,122.73,122.98,40425.0,113.8946,114.238,113.8946,114.1266,40425.0
2021-07-28 15:40:00,123.0,123.28,122.98,123.16,75121.0,114.1452,114.405,114.1266,114.2937,75121.0
2021-07-28 15:50:00,123.23,123.3,122.6,122.68,190611.0,114.3586,114.4236,113.774,113.8482,190611.0
2021-07-29 09:30:00,126.5,127.22,125.52,127.16,88172.0,117.3932,118.0614,116.4838,118.0057,88172.0
2021-07-29 09:40:00,127.18,127.81,126.64,126.99,54489.0,118.0243,118.6089,117.5231,117.8479,54489.0
2021-07-29 09:50:00,127.04,127.5,126.88,127.5,56761.0,117.8943,118.3212,117.7459,118.3212,56761.0
2021-07-29 10:00:00,127.5,128.71,127.49,128.54,85174.0,118.3212,119.4441,118.3119,119.2864,85174.0
2021-07-29 10:10:00,128.63,128.82,127.96,128.32,52706.0,119.3699,119.5462,118.7481,119.0822,52706.0
2021-07-29 10:20:00,128.25,129.04,128.18,128.78,35957.0,119.0172,119.7504,118.9523,119.5091,35957.0
2021-07-29 10:30:00,128.84,128.9,128.31,128.72,48293.0,119.5648,119.6204,119.0729,119.4534,48293.0
2021-07-29 10:40:00,128.75,129.06,128.32,128.36,42878.0,119.4812,119.7689,119.0822,119.1193,42878.0
2021-07-29 10:50:00,128.36,128.38,127.55,127.89,52407.0,119.1193,119.1379,118.3676,118.6831,52407.0
2021-07-29 11:00:00,127.89,129.0,127.89,128.93,42269.0,118.6831,119.7132,118.6831,119.6483,42269.0
2021-07-29 11:10:00,128.88,128.94,128.57,128.69,26976.0,119.6019,119.6576,119.3142,119.4256,26976.0
2021-07-29 11:20:00,128.73,128.98,128.54,128.56,25405.0,119.4627,119.6947,119.2864,119.3049,25405.0
2021-07-29 11:30:00,128.55,129.41,128.55,128.99,33661.0,119.2956,120.0937,119.2956,119.704,33661.0
2021-07-29 11:40:00,129.0,129.17,128.77,128.78,29771.0,119.7132,119.871,119.4998,119.5091,29771.0
2021-07-29 11:50:00,128.77,129.25,128.77,129.17,20435.0,119.4998,119.9452,119.4998,119.871,20435.0
2021-07-29 12:00:00,129.14,129.24,128.98,129.22,22858.0,119.8432,119.936,119.6947,119.9174,22858.0
2021-07-29 12:10:00,129.23,129.32,129.16,129.18,26787.0,119.9267,120.0102,119.8617,119.8803,26787.0
2021-07-29 12:20:00,129.19,129.19,128.92,128.98,20725.0,119.8896,119.8896,119.639,119.6947,20725.0
2021-07-29 12:30:00,128.94,129.46,128.93,129.33,28872.0,119.6576,120.1401,119.6483,120.0195,28872.0
2021-07-29 12:40:00,129.36,129.47,129.31,129.41,21219.0,120.0473,120.1494,120.0009,120.0937,21219.0
2021-07-29 12:50:00,129.43,129.51,128.99,129.04,28222.0,120.1123,120.1865,119.704,119.7504,28222.0
2021-07-29 13:00:00,129.01,129.27,128.95,129.24,45471.0,119.7225,119.9638,119.6668,119.936,45471.0
2021-07-29 13:10:00,129.28,129.65,129.2,129.39,23628.0,119.9731,120.3164,119.8988,120.0752,23628.0
2021-07-29 13:20:00,129.4,129.44,129.22,129.39,20471.0,120.0844,120.1216,119.9174,120.0752,20471.0
2021-07-29 13:30:00,129.38,129.63,129.33,129.55,33739.0,120.0659,120.2979,120.0195,120.2236,33739.0
2021-07-29 13:40:00,129.55,130.16,129.54,129.91,69860.0,120.2236,120.7897,120.2144,120.5577,69860.0
2021-07-29 13:50:00,129.91,130.08,129.9,129.93,39688.0,120.5577,120.7155,120.5484,120.5763,39688.0
2021-07-29 14:00:00,130.01,130.38,130.01,130.36,30871.0,120.6505,120.9939,120.6505,120.9753,30871.0
2021-07-29 14:10:00,130.38,130.44,130.23,130.29,37746.0,120.9939,121.0496,120.8547,120.9104,37746.0
2021-07-29 14:20:00,130.29,130.32,129.7,129.84,60185.0,120.9104,120.9382,120.3628,120.4928,60185.0
2021-07-29 14:30:00,129.83,129.9,129.46,129.7,46836.0,120.4835,120.5484,120.1401,120.3628,46836.0
2021-07-29 14:40:00,129.73,129.9,129.71,129.84,39241.0,120.3907,120.5484,120.3721,120.4928,39241.0
2021-07-29 14:50:00,129.82,129.88,129.48,129.5,25982.0,120.4742,120.5299,120.1587,120.1772,25982.0
2021-07-29 15:00:00,129.48,129.71,129.42,129.68,35879.0,120.1587,120.3721,120.103,120.3443,35879.0
2021-07-29 15:10:00,129.69,129.69,129.52,129.63,41550.0,120.3536,120.3536,120.1958,120.2979,41550.0
2021-07-29 15:20:00,129.65,129.94,129.64,129.72,36065.0,120.3164,120.5856,120.3072,120.3814,36065.0
2021-07-29 15:30:00,129.73,129.76,129.4,129.66,55654.0,120.3907,120.4185,120.0844,120.3257,55654.0
2021-07-29 15:40:00,129.66,130.03,129.4,130.03,109627.0,120.3257,120.6691,120.0844,120.6691,109627.0
2021-07-29 15:50:00,130.01,130.49,129.88,130.37,366410.0,120.6505,121.096,120.5299,120.9846,366410.0
2021-07-30 09:30:00,129.19,130.09,128.9,130.09,87439.0,119.8896,120.7248,119.6204,120.7248,87439.0
2021-07-30 09:40:00,130.1,130.81,129.93,130.03,56086.0,120.7341,121.3929,120.5763,120.6691,56086.0
2021-07-30 09:50:00,130.05,130.15,129.59,130.01,35180.0,120.6877,120.7805,120.2608,120.6505,35180.0
2021-07-30 10:00:00,130.01,130.88,129.97,130.87,33886.0,120.6505,121.4579,120.6134,121.4486,33886.0
2021-07-30 10:10:00,130.85,131.27,130.59,130.68,45745.0,121.4301,121.8198,121.1888,121.2723,45745.0
2021-07-30 10:20:00,130.6,130.85,130.2,130.32,48204.0,121.1981,121.4301,120.8269,120.9382,48204.0
2021-07-30 10:30:00,130.33,130.87,130.29,130.87,46731.0,120.9475,121.4486,120.9104,121.4486,46731.0
2021-07-30 10:40:00,130.89,130.96,130.55,130.66,36510.0,121.4672,121.5321,121.1517,121.2537,36510.0
2021-07-30 10:50:00,130.66,130.96,130.66,130.94,25846.0,121.2537,121.5321,121.2537,121.5136,25846.0
2021-07-30 11:00:00,130.94,131.47,130.8,131.42,29254.0,121.5136,122.0054,121.3837,121.959,29254.0
2021-07-30 11:10:00,131.41,131.47,131.28,131.43,22497.0,121.9497,122.0054,121.8291,121.9683,22497.0
2021-07-30 11:20:00,131.45,131.55,131.31,131.49,19784.0,121.9869,122.0797,121.8569,122.024,19784.0
2021-07-30 11:30:00,131.47,131.66,131.42,131.57,18674.0,122.0054,122.1817,121.959,122.0982,18674.0
2021-07-30 11:40:00,131.59,131.76,131.58,131.65,26354.0,122.1168,122.2745,122.1075,122.1725,26354.0
2021-07-30 11:50:00,131.68,131.9,131.58,131.89,21962.0,122.2003,122.4045,122.1075,122.3952,21962.0
2021-07-30 12:00:00,131.87,131.89,131.68,131.75,25754.0,122.3766,122.3952,122.2003,122.2653,25754.0
2021-07-30 12:10:00,131.73,131.98,131.73,131.84,35790.0,122.2467,122.4787,122.2467,122.3488,35790.0
2021-07-30 12:20:00,131.84,131.87,131.62,131.65,29173.0,122.3488,122.3766,122.1446,122.1725,29173.0
2021-07-30 12:30:00,131.64,131.78,131.54,131.75,22533.0,122.1632,122.2931,122.0704,122.2653,22533.0
2021-07-30 12:40:00,131.77,131.93,131.74,131.85,17690.0,122.2838,122.4323,122.256,122.3581,17690.0
2021-07-30 12:50:00,131.87,131.87,131.41,131.54,14850.0,122.3766,122.3766,121.9497,122.0704,14850.0
2021-07-30 13:00:00,131.55,131.58,131.34,131.39,15175.0,122.0797,122.1075,121.8848,121.9312,15175.0
2021-07-30 13:10:00,131.42,131.78,131.42,131.69,19554.0,121.959,122.2931,121.959,122.2096,19554.0
2021-07-30 13:20:00,131.7,131.78,131.62,131.74,26749.0,122.2189,122.2931,122.1446,122.256,26749.0
2021-07-30 13:30:00,131.72,131.74,131.43,131.5,24272.0,122.2374,122.256,121.9683,122.0333,24272.0
2021-07-30 13:40:00,131.48,131.49,131.23,131.29,17121.0,122.0147,122.024,121.7827,121.8384,17121.0
2021-07-30 13:50:00,131.3,131.56,131.26,131.45,18118.0,121.8477,122.0889,121.8105,121.9869,18118.0
2021-07-30 14:00:00,131.47,131.67,131.35,131.67,20515.0,122.0054,122.191,121.8941,122.191,20515.0
2021-07-30 14:10:00,131.66,131.66,131.45,131.52,35727.0,122.1817,122.1817,121.9869,122.0518,35727.0
2021-07-30 14:20:00,131.52,131.64,131.45,131.62,21911.0,122.0518,122.1632,121.9869,122.1446,21911.0
2021-07-30 14:30:00,131.61,131.7,131.56,131.61,17294.0,122.1353,122.2189,122.0889,122.1353,17294.0
2021-07-30 14:40:00,131.61,131.69,131.59,131.59,18497.0,122.1353,122.2096,122.1168,122.1168,18497.0
2021-07-30 14:50:00,131.59,131.79,131.59,131.69,19532.0,122.1168,122.3024,122.1168,122.2096,19532.0
2021-07-30 15:00:00,131.7,131.77,131.68,131.76,21169.0,122.2189,122.2838,122.2003,122.2745,21169.0
2021-07-30 15:10:00,131.77,132.02,131.77,131.9,40516.0,122.2838,122.5158,122.2838,122.4045,40516.0
2021-07-30 15:20:00,131.86,131.86,131.55,131.71,26184.0,122.3673,122.3673,122.0797,122.2281,26184.0
2021-07-30 15:30:00,131.73,131.79,131.43,131.47,47825.0,122.2467,122.3024,121.9683,122.0054,47825.0
2021-07-30 15:40:00,131.47,131.51,131.04,131.23,94892.0,122.0054,122.0425,121.6064,121.7827,94892.0
2021-07-30 15:50:00,131.27,131.52,131.22,131.37,225117.0,121.8198,122.0518,121.7734,121.9126,225117.0
2021-08-02 09:30:00,132.09,132.95,131.91,132.79,58364.0,122.5808,123.3789,122.4137,123.2304,58364.0
2021-08-02 09:40:00,132.77,133.34,132.56,132.96,54596.0,123.2118,123.7408,123.017,123.3882,54596.0
2021-08-02 09:50:00,132.95,133.16,132.61,132.7,64756.0,123.3789,123.5738,123.0634,123.1469,64756.0
2021-08-02 10:00:00,132.63,132.64,132.07,132.46,50182.0,123.0819,123.0912,122.5622,122.9242,50182.0
2021-08-02 10:10:00,132.58,132.69,132.51,132.63,22860.0,123.0355,123.1376,122.9706,123.0819,22860.0
2021-08-02 10:20:00,132.61,133.04,132.53,132.83,21260.0,123.0634,123.4624,122.9891,123.2675,21260.0
2021-08-02 10:30:00,132.8,132.93,132.01,132.02,22717.0,123.2397,123.3603,122.5065,122.5158,22717.0
2021-08-02 10:40:00,132.07,132.31,131.96,132.19,19867.0,122.5622,122.785,122.4601,122.6736,19867.0
2021-08-02 10:50:00,132.19,132.29,132.16,132.23,12949.0,122.6736,122.7664,122.6458,122.7107,12949.0
2021-08-02 11:00:00,132.27,132.41,132.22,132.39,15330.0,122.7478,122.8778,122.7014,122.8592,15330.0
2021-08-02 11:10:00,132.39,132.44,132.04,132.17,9809.0,122.8592,122.9056,122.5344,122.655,9809.0
2021-08-02 11:20:00,132.17,132.2,132.05,132.14,14903.0,122.655,122.6829,122.5437,122.6272,14903.0
2021-08-02 11:30:00,132.18,132.49,132.15,132.2,17527.0,122.6643,122.952,122.6365,122.6829,17527.0
2021-08-02 11:40:00,132.23,132.33,132.2,132.25,23495.0,122.7107,122.8035,122.6829,122.7293,23495.0
2021-08-02 11:50:00,132.24,132.24,131.76,131.77,12637.0,122.72,122.72,122.2745,122.2838,12637.0
2021-08-02 12:00:00,131.77,131.85,131.69,131.84,14110.0,122.2838,122.3581,122.2096,122.3488,14110.0
2021-08-02 12:10:00,131.81,131.97,131.81,131.94,10663.0,122.3209,122.4694,122.3209,122.4416,10663.0
2021-08-02 12:20:00,131.94,132.02,131.79,131.99,13568.0,122.4416,122.5158,122.3024,122.488,13568.0
2021-08-02 12:30:00,132.0,132.12,131.93,131.94,11720.0,122.4973,122.6086,122.4323,122.4416,11720.0
2021-08-02 12:40:00,131.96,131.96,131.81,131.9,9625.0,122.4601,122.4601,122.3209,122.4045,9625.0
2021-08-02 12:50:00,131.9,132.02,131.86,132.02,6803.0,122.4045,122.5158,122.3673,122.5158,6803.0
2021-08-02 13:00:00,132.0,132.13,131.95,132.08,10112.0,122.4973,122.6179,122.4509,122.5715,10112.0
2021-08-02 13:10:00,132.1,132.2,132.05,132.12,10394.0,122.5901,122.6829,122.5437,122.6086,10394.0
2021-08-02 13:20:00,132.08,132.21,132.07,132.11,10281.0,122.5715,122.6922,122.5622,122.5994,10281.0
2021-08-02 13:30:00,132.15,132.15,131.97,132.03,11415.0,122.6365,122.6365,122.4694,122.5251,11415.0
2021-08-02 13:40:00,132.02,132.16,131.88,131.95,14683.0,122.5158,122.6458,122.3859,122.4509,14683.0
2021-08-02 13:50:00,131.92,132.02,131.89,131.92,9471.0,122.423,122.5158,122.3952,122.423,9471.0
2021-08-02 14:00:00,131.9,131.93,131.83,131.84,9350.0,122.4045,122.4323,122.3395,122.3488,9350.0
2021-08-02 14:10:00,131.83,132.15,131.82,132.11,15076.0,122.3395,122.6365,122.3302,122.5994,15076.0
2021-08-02 14:20:00,132.1,132.1,131.91,131.95,8387.0,122.5901,122.5901,122.4137,122.4509,8387.0
2021-08-02 14:30:00,131.95,132.1,131.91,132.03,13158.0,122.4509,122.5901,122.4137,122.5251,13158.0
2021-08-02 14:40:00,132.06,132.18,131.97,132.16,10880.0,122.5529,122.6643,122.4694,122.6458,10880.0
2021-08-02 14:50:00,132.15,132.22,132.08,132.18,13604.0,122.6365,122.7014,122.5715,122.6643,13604.0
2021-08-02 15:00:00,132.16,132.29,132.12,132.2,10144.0,122.6458,122.7664,122.6086,122.6829,10144.0
2021-08-02 15:10:00,132.21,132.37,132.2,132.36,14761.0,122.6922,122.8406,122.6829,122.8314,14761.0
2021-08-02 15:20:00,132.38,132.38,132.21,132.31,38497.0,122.8499,122.8499,122.6922,122.785,38497.0
2021-08-02 15:30:00,132.32,132.45,132.24,132.27,33600.0,122.7942,122.9149,122.72,122.7478,33600.0
2021-08-02 15:40:00,132.25,132.29,132.09,132.12,54431.0,122.7293,122.7664,122.5808,122.6086,54431.0
2021-08-02 15:50:00,132.14,132.43,132.14,132.42,128645.0,122.6272,122.8963,122.6272,122.887,128645.0
2021-08-03 09:30:00,132.63,132.79,132.21,132.49,17710.0,123.0819,123.2304,122.6922,122.952,17710.0
2021-08-03 09:40:00,132.33,132.66,132.19,132.58,89367.0,122.8035,123.1098,122.6736,123.0355,89367.0
2021-08-03 09:50:00,132.58,132.63,131.74,131.87,23945.0,123.0355,123.0819,122.256,122.3766,23945.0
2021-08-03 10:00:00,131.87,132.21,131.73,131.77,30434.0,122.3766,122.6922,122.2467,122.2838,30434.0
2021-08-03 10:10:00,131.77,131.77,131.11,131.5,68059.0,122.2838,122.2838,121.6713,122.0333,68059.0
2021-08-03 10:20:00,131.43,131.77,131.31,131.63,26930.0,121.9683,122.2838,121.8569,122.1539,26930.0
2021-08-03 10:30:00,131.65,131.7,131.43,131.45,11924.0,122.1725,122.2189,121.9683,121.9869,11924.0
2021-08-03 10:40:00,131.46,131.66,131.32,131.65,23304.0,121.9961,122.1817,121.8662,122.1725,23304.0
2021-08-03 10:50:00,131.65,131.91,131.53,131.67,22519.0,122.1725,122.4137,122.0611,122.191,22519.0
2021-08-03 11:00:00,131.65,131.8,131.5,131.5,10500.0,122.1725,122.3117,122.0333,122.0333,10500.0
2021-08-03 11:10:00,131.41,131.66,131.25,131.25,15801.0,121.9497,122.1817,121.8013,121.8013,15801.0
2021-08-03 11:20:00,131.25,131.26,131.09,131.19,15408.0,121.8013,121.8105,121.6528,121.7456,15408.0
2021-08-03 11:30:00,131.2,131.66,131.2,131.66,9824.0,121.7549,122.1817,121.7549,122.1817,9824.0
2021-08-03 11:40:00,131.61,132.04,131.6,131.97,26752.0,122.1353,122.5344,122.1261,122.4694,26752.0
2021-08-03 11:50:00,131.98,132.06,131.9,132.06,12673.0,122.4787,122.5529,122.4045,122.5529,12673.0
2021-08-03 12:00:00,132.08,132.1,131.94,132.03,11224.0,122.5715,122.5901,122.4416,122.5251,11224.0
2021-08-03 12:10:00,132.05,132.15,132.01,132.01,5546.0,122.5437,122.6365,122.5065,122.5065,5546.0
2021-08-03 12:20:00,131.93,132.01,131.87,131.93,5534.0,122.4323,122.5065,122.3766,122.4323,5534.0
2021-08-03 12:30:00,131.91,132.02,131.8,131.81,8347.0,122.4137,122.5158,122.3117,122.3209,8347.0
2021-08-03 12:40:00,131.79,131.79,131.6,131.65,11488.0,122.3024,122.3024,122.1261,122.1725,11488.0
2021-08-03 12:50:00,131.62,131.69,131.53,131.56,6811.0,122.1446,122.2096,122.0611,122.0889,6811.0
2021-08-03 13:00:00,131.6,131.82,131.59,131.76,22284.0,122.1261,122.3302,122.1168,122.2745,22284.0
2021-08-03 13:10:00,131.75,131.89,131.7,131.89,4983.0,122.2653,122.3952,122.2189,122.3952,4983.0
2021-08-03 13:20:00,131.91,132.15,131.91,132.08,7424.0,122.4137,122.6365,122.4137,122.5715,7424.0
2021-08-03 13:30:00,132.11,132.26,132.06,132.06,7469.0,122.5994,122.7386,122.5529,122.5529,7469.0
2021-08-03 13:40:00,132.07,132.09,131.95,132.05,12256.0,122.5622,122.5808,122.4509,122.5437,12256.0
2021-08-03 13:50:00,132.11,132.16,132.05,132.05,6774.0,122.5994,122.6458,122.5437,122.5437,6774.0
2021-08-03 14:00:00,132.06,132.06,131.95,132.03,10048.0,122.5529,122.5529,122.4509,122.5251,10048.0
2021-08-03 14:10:00,132.04,132.19,132.04,132.14,12670.0,122.5344,122.6736,122.5344,122.6272,12670.0
2021-08-03 14:20:00,132.14,132.44,132.14,132.44,10597.0,122.6272,122.9056,122.6272,122.9056,10597.0
2021-08-03 14:30:00,132.42,132.55,132.36,132.54,15796.0,122.887,123.0077,122.8314,122.9984,15796.0
2021-08-03 14:40:00,132.55,132.69,132.49,132.61,22374.0,123.0077,123.1376,122.952,123.0634,22374.0
2021-08-03 14:50:00,132.61,132.7,132.5,132.5,15522.0,123.0634,123.1469,122.9613,122.9613,15522.0
2021-08-03 15:00:00,132.5,132.84,132.5,132.73,24347.0,122.9613,123.2768,122.9613,123.1747,24347.0
2021-08-03 15:10:00,132.73,132.89,132.67,132.8,25965.0,123.1747,123.3232,123.119,123.2397,25965.0
2021-08-03 15:20:00,132.78,132.91,132.78,132.85,19943.0,123.2211,123.3418,123.2211,123.2861,19943.0
2021-08-03 15:30:00,132.86,133.1,132.85,132.97,37246.0,123.2954,123.5181,123.2861,123.3974,37246.0
2021-08-03 15:40:00,132.97,133.23,132.96,133.19,50895.0,123.3974,123.6387,123.3882,123.6016,50895.0
2021-08-03 15:50:00,133.22,133.45,133.12,133.41,198747.0,123.6294,123.8429,123.5366,123.8058,198747.0
2021-08-04 09:30:00,133.47,133.8,133.2,133.64,28129.0,123.8614,124.1677,123.6109,124.0192,28129.0
2021-08-04 09:40:00,133.53,133.67,133.38,133.49,12107.0,123.9171,124.047,123.7779,123.88,12107.0
2021-08-04 09:50:00,133.52,134.14,133.42,134.09,20219.0,123.9078,124.4832,123.815,124.4368,20219.0
2021-08-04 10:00:00,134.07,134.15,133.69,133.69,21503.0,124.4182,124.4925,124.0656,124.0656,21503.0
2021-08-04 10:10:00,133.71,133.75,133.44,133.57,17039.0,124.0842,124.1213,123.8336,123.9542,17039.0
2021-08-04 10:20:00,133.58,133.6,133.36,133.36,19635.0,123.9635,123.9821,123.7594,123.7594,19635.0
2021-08-04 10:30:00,133.3,133.4,133.12,133.35,11783.0,123.7037,123.7965,123.5366,123.7501,11783.0
2021-08-04 10:40:00,133.37,133.42,133.2,133.34,6341.0,123.7686,123.815,123.6109,123.7408,6341.0
2021-08-04 10:50:00,133.35,133.42,133.08,133.15,8019.0,123.7501,123.815,123.4995,123.5645,8019.0
2021-08-04 11:00:00,133.12,133.14,132.86,133.11,6851.0,123.5366,123.5552,123.2954,123.5274,6851.0
2021-08-04 11:10:00,133.13,133.25,132.92,133.13,14827.0,123.5459,123.6573,123.351,123.5459,14827.0
2021-08-04 11:20:00,133.11,133.11,132.78,132.88,11761.0,123.5274,123.5274,123.2211,123.3139,11761.0
2021-08-04 11:30:00,132.83,132.99,132.8,132.99,8911.0,123.2675,123.416,123.2397,123.416,8911.0
2021-08-04 11:40:00,132.99,133.09,132.75,133.02,14072.0,123.416,123.5088,123.1933,123.4438,14072.0
2021-08-04 11:50:00,133.03,133.11,133.0,133.03,14928.0,123.4531,123.5274,123.4253,123.4531,14928.0
2021-08-04 12:00:00,133.05,133.56,133.04,133.51,12410.0,123.4717,123.945,123.4624,123.8986,12410.0
2021-08-04 12:10:00,133.5,133.52,133.4,133.44,12010.0,123.8893,123.9078,123.7965,123.8336,12010.0
2021-08-04 12:20:00,133.45,133.48,133.05,133.07,16634.0,123.8429,123.8707,123.4717,123.4902,16634.0
2021-08-04 12:30:00,133.05,133.14,133.01,133.11,15730.0,123.4717,123.5552,123.4346,123.5274,15730.0
2021-08-04 12:40:00,133.1,133.19,133.0,133.04,16712.0,123.5181,123.6016,123.4253,123.4624,16712.0
2021-08-04 12:50:00,133.08,133.25,133.03,133.19,5964.0,123.4995,123.6573,123.4531,123.6016,5964.0
2021-08-04 13:00:00,133.18,133.4,133.18,133.32,5375.0,123.5923,123.7965,123.5923,123.7222,5375.0
2021-08-04 13:10:00,133.33,133.39,133.25,133.38,5445.0,123.7315,123.7872,123.6573,123.7779,5445.0
2021-08-04 13:20:00,133.41,133.47,133.35,133.45,7437.0,123.8058,123.8614,123.7501,123.8429,7437.0
2021-08-04 13:30:00,133.46,133.52,133.4,133.51,6797.0,123.8522,123.9078,123.7965,123.8986,6797.0
2021-08-04 13:40:00,133.51,133.51,133.24,133.36,6029.0,123.8986,123.8986,123.648,123.7594,6029.0
2021-08-04 13:50:00,133.33,133.33,133.14,133.25,9172.0,123.7315,123.7315,123.5552,123.6573,9172.0
2021-08-04 14:00:00,133.27,133.34,133.13,133.31,8362.0,123.6758,123.7408,123.5459,123.713,8362.0
2021-08-04 14:10:00,133.31,133.36,133.27,133.27,7321.0,123.713,123.7594,123.6758,123.6758,7321.0
2021-08-04 14:20:00,133.27,133.38,133.19,133.38,11104.0,123.6758,123.7779,123.6016,123.7779,11104.0
2021-08-04 14:30:00,133.41,133.41,133.32,133.39,5899.0,123.8058,123.8058,123.7222,123.7872,5899.0
2021-08-04 14:40:00,133.39,133.41,133.27,133.34,9377.0,123.7872,123.8058,123.6758,123.7408,9377.0
2021-08-04 14:50:00,133.36,133.41,133.3,133.34,8860.0,123.7594,123.8058,123.7037,123.7408,8860.0
2021-08-04 15:00:00,133.37,133.41,133.3,133.41,7478.0,123.7686,123.8058,123.7037,123.8058,7478.0
2021-08-04 15:10:00,133.4,133.44,133.34,133.4,9149.0,123.7965,123.8336,123.7408,123.7965,9149.0
2021-08-04 15:20:00,133.39,133.45,133.37,133.41,14891.0,123.7872,123.8429,123.7686,123.8058,14891.0
2021-08-04 15:30:00,133.42,133.43,133.35,133.38,31435.0,123.815,123.8243,123.7501,123.7779,31435.0
2021-08-04 15:40:00,133.39,133.42,133.28,133.36,34208.0,123.7872,123.815,123.6851,123.7594,34208.0
2021-08-04 15:50:00,133.37,133.55,133.32,133.49,175718.0,123.7686,123.9357,123.7222,123.88,175718.0
2021-08-05 09:30:00,133.99,134.26,133.63,133.84,25408.0,124.344,124.5946,124.0099,124.2048,25408.0
2021-08-05 09:40:00,133.89,134.0,133.77,133.78,10406.0,124.2512,124.3533,124.1398,124.1491,10406.0
2021-08-05 09:50:00,134.02,134.02,133.65,133.65,6917.0,124.3718,124.3718,124.0285,124.0285,6917.0
2021-08-05 10:00:00,133.69,133.69,133.36,133.5,9227.0,124.0656,124.0656,123.7594,123.8893,9227.0
2021-08-05 10:10:00,133.56,133.82,133.48,133.51,9720.0,123.945,124.1862,123.8707,123.8986,9720.0
2021-08-05 10:20:00,133.43,133.6,133.4,133.4,8154.0,123.8243,123.9821,123.7965,123.7965,8154.0
2021-08-05 10:30:00,133.44,133.45,133.1,133.38,37790.0,123.8336,123.8429,123.5181,123.7779,37790.0
2021-08-05 10:40:00,133.39,133.7,133.39,133.68,21757.0,123.7872,124.0749,123.7872,124.0563,21757.0
2021-08-05 10:50:00,133.7,133.82,133.63,133.68,22771.0,124.0749,124.1862,124.0099,124.0563,22771.0
2021-08-05 11:00:00,133.68,133.69,133.32,133.51,23215.0,124.0563,124.0656,123.7222,123.8986,23215.0
2021-08-05 11:10:00,133.51,133.59,133.29,133.36,24707.0,123.8986,123.9728,123.6944,123.7594,24707.0
2021-08-05 11:20:00,133.39,133.48,133.3,133.4,24999.0,123.7872,123.8707,123.7037,123.7965,24999.0
2021-08-05 11:30:00,133.41,133.5,133.3,133.44,20764.0,123.8058,123.8893,123.7037,123.8336,20764.0
2021-08-05 11:40:00,133.44,133.54,133.4,133.47,10157.0,123.8336,123.9264,123.7965,123.8614,10157.0
2021-08-05 11:50:00,133.46,133.53,133.45,133.5,18227.0,123.8522,123.9171,123.8429,123.8893,18227.0
2021-08-05 12:00:00,133.5,133.55,133.3,133.37,59174.0,123.8893,123.9357,123.7037,123.7686,59174.0
2021-08-05 12:10:00,133.35,133.43,133.25,133.32,18617.0,123.7501,123.8243,123.6573,123.7222,18617.0
2021-08-05 12:20:00,133.33,133.4,133.28,133.38,26306.0,123.7315,123.7965,123.6851,123.7779,26306.0
2021-08-05 12:30:00,133.38,133.41,133.21,133.29,21866.0,123.7779,123.8058,123.6202,123.6944,21866.0
2021-08-05 12:40:00,133.3,133.3,133.0,133.02,6802.0,123.7037,123.7037,123.4253,123.4438,6802.0
2021-08-05 12:50:00,133.05,133.1,132.98,132.98,5286.0,123.4717,123.5181,123.4067,123.4067,5286.0
2021-08-05 13:00:00,133.01,133.02,132.87,132.92,4870.0,123.4346,123.4438,123.3046,123.351,4870.0
2021-08-05 13:10:00,132.94,133.02,132.89,133.01,7175.0,123.3696,123.4438,123.3232,123.4346,7175.0
2021-08-05 13:20:00,133.0,133.0,132.85,132.88,4370.0,123.4253,123.4253,123.2861,123.3139,4370.0
2021-08-05 13:30:00,132.88,133.07,132.88,133.07,5474.0,123.3139,123.4902,123.3139,123.4902,5474.0
2021-08-05 13:40:00,133.08,133.14,133.03,133.14,6780.0,123.4995,123.5552,123.4531,123.5552,6780.0
2021-08-05 13:50:00,133.14,133.22,133.1,133.21,6638.0,123.5552,123.6294,123.5181,123.6202,6638.0
2021-08-05 14:00:00,133.19,133.24,133.16,133.23,5082.0,123.6016,123.648,123.5738,123.6387,5082.0
2021-08-05 14:10:00,133.25,133.42,133.19,133.35,18042.0,123.6573,123.815,123.6016,123.7501,18042.0
2021-08-05 14:20:00,133.34,133.44,133.31,133.43,7374.0,123.7408,123.8336,123.713,123.8243,7374.0
2021-08-05 14:30:00,133.44,133.47,133.35,133.38,9174.0,123.8336,123.8614,123.7501,123.7779,9174.0
2021-08-05 14:40:00,133.4,133.4,133.25,133.26,7438.0,123.7965,123.7965,123.6573,123.6666,7438.0
2021-08-05 14:50:00,133.29,133.34,133.26,133.3,7458.0,123.6944,123.7408,123.6666,123.7037,7458.0
2021-08-05 15:00:00,133.28,133.46,133.28,133.39,11537.0,123.6851,123.8522,123.6851,123.7872,11537.0
2021-08-05 15:10:00,133.4,133.44,133.32,133.33,11628.0,123.7965,123.8336,123.7222,123.7315,11628.0
2021-08-05 15:20:00,133.33,133.34,133.18,133.33,11791.0,123.7315,123.7408,123.5923,123.7315,11791.0
2021-08-05 15:30:00,133.35,133.51,133.35,133.46,22585.0,123.7501,123.8986,123.7501,123.8522,22585.0
2021-08-05 15:40:00,133.47,133.62,133.45,133.62,28640.0,123.8614,124.0006,123.8429,124.0006,28640.0
2021-08-05 15:50:00,133.63,133.68,133.54,133.64,95758.0,124.0099,124.0563,123.9264,124.0192,95758.0
2021-08-06 09:30:00,133.97,134.31,133.54,133.75,25105.0,124.3254,124.641,123.9264,124.1213,25105.0
2021-08-06 09:40:00,133.77,133.87,133.41,133.61,14572.0,124.1398,124.2326,123.8058,123.9914,14572.0
2021-08-06 09:50:00,133.63,133.78,133.48,133.56,19946.0,124.0099,124.1491,123.8707,123.945,19946.0
2021-08-06 10:00:00,133.59,134.11,133.34,134.02,16147.0,123.9728,124.4554,123.7408,124.3718,16147.0
2021-08-06 10:10:00,134.05,134.05,133.75,133.95,9143.0,124.3997,124.3997,124.1213,124.3069,9143.0
2021-08-06 10:20:00,133.96,134.09,133.78,133.89,14530.0,124.3162,124.4368,124.1491,124.2512,14530.0
2021-08-06 10:30:00,133.91,134.04,133.82,133.85,7971.0,124.2698,124.3904,124.1862,124.2141,7971.0
2021-08-06 10:40:00,133.88,133.88,133.4,133.4,8199.0,124.2419,124.2419,123.7965,123.7965,8199.0
2021-08-06 10:50:00,133.39,133.64,133.32,133.64,9144.0,123.7872,124.0192,123.7222,124.0192,9144.0
2021-08-06 11:00:00,133.65,133.86,133.57,133.83,7654.0,124.0285,124.2234,123.9542,124.1955,7654.0
2021-08-06 11:10:00,133.84,133.84,133.61,133.72,7574.0,124.2048,124.2048,123.9914,124.0934,7574.0
2021-08-06 11:20:00,133.79,133.81,133.63,133.72,8872.0,124.1584,124.177,124.0099,124.0934,8872.0
2021-08-06 11:30:00,133.75,133.99,133.69,133.91,10438.0,124.1213,124.344,124.0656,124.2698,10438.0
2021-08-06 11:40:00,133.91,134.21,133.9,134.15,13752.0,124.2698,124.5482,124.2605,124.4925,13752.0
2021-08-06 11:50:00,134.15,134.32,134.15,134.32,6833.0,124.4925,124.6503,124.4925,124.6503,6833.0
2021-08-06 12:00:00,134.34,134.4,134.23,134.28,11828.0,124.6688,124.7245,124.5667,124.6131,11828.0
2021-08-06 12:10:00,134.27,134.35,134.19,134.3,16264.0,124.6039,124.6781,124.5296,124.6317,16264.0
2021-08-06 12:20:00,134.32,134.42,134.27,134.3,20340.0,124.6503,124.7431,124.6039,124.6317,20340.0
2021-08-06 12:30:00,134.28,134.38,134.26,134.38,7632.0,124.6131,124.7059,124.5946,124.7059,7632.0
2021-08-06 12:40:00,134.35,134.5,134.32,134.49,11978.0,124.6781,124.8173,124.6503,124.808,11978.0
2021-08-06 12:50:00,134.5,134.55,134.41,134.42,11599.0,124.8173,124.8637,124.7338,124.7431,11599.0
2021-08-06 13:00:00,134.44,134.53,134.37,134.5,10211.0,124.7616,124.8451,124.6967,124.8173,10211.0
2021-08-06 13:10:00,134.49,134.54,134.44,134.47,11781.0,124.808,124.8544,124.7616,124.7895,11781.0
2021-08-06 13:20:00,134.46,134.5,134.42,134.47,18187.0,124.7802,124.8173,124.7431,124.7895,18187.0
2021-08-06 13:30:00,134.49,134.6,134.45,134.59,15366.0,124.808,124.9101,124.7709,124.9008,15366.0
2021-08-06 13:40:00,134.61,134.62,134.42,134.45,13226.0,124.9194,124.9287,124.7431,124.7709,13226.0
2021-08-06 13:50:00,134.44,134.48,134.33,134.4,9260.0,124.7616,124.7987,124.6595,124.7245,9260.0
2021-08-06 14:00:00,134.4,134.5,134.4,134.42,7627.0,124.7245,124.8173,124.7245,124.7431,7627.0
2021-08-06 14:10:00,134.42,134.43,134.32,134.35,9103.0,124.7431,124.7523,124.6503,124.6781,9103.0
2021-08-06 14:20:00,134.34,134.34,134.17,134.21,8464.0,124.6688,124.6688,124.5111,124.5482,8464.0
2021-08-06 14:30:00,134.22,134.25,134.16,134.17,15549.0,124.5575,124.5853,124.5018,124.5111,15549.0
2021-08-06 14:40:00,134.17,134.29,134.15,134.22,22911.0,124.5111,124.6224,124.4925,124.5575,22911.0
2021-08-06 14:50:00,134.21,134.24,133.93,133.96,24088.0,124.5482,124.576,124.2883,124.3162,24088.0
2021-08-06 15:00:00,133.96,134.07,133.96,134.04,17472.0,124.3162,124.4182,124.3162,124.3904,17472.0
2021-08-06 15:10:00,134.04,134.06,133.85,133.86,24066.0,124.3904,124.409,124.2141,124.2234,24066.0
2021-08-06 15:20:00,133.85,133.97,133.85,133.93,19704.0,124.2141,124.3254,124.2141,124.2883,19704.0
2021-08-06 15:30:00,133.93,134.12,133.92,133.93,23432.0,124.2883,124.4646,124.279,124.2883,23432.0
2021-08-06 15:40:00,133.93,133.94,133.76,133.81,45288.0,124.2883,124.2976,124.1306,124.177,45288.0
2021-08-06 15:50:00,133.78,134.06,133.77,134.03,120032.0,124.1491,124.409,124.1398,124.3811,120032.0
2021-08-09 09:30:00,133.91,133.91,133.23,133.54,25313.0,124.2698,124.2698,123.6387,123.9264,25313.0
2021-08-09 09:40:00,133.56,133.59,133.36,133.48,17328.0,123.945,123.9728,123.7594,123.8707,17328.0
2021-08-09 09:50:00,133.44,133.5,133.1,133.14,13573.0,123.8336,123.8893,123.5181,123.5552,13573.0
2021-08-09 10:00:00,133.21,133.38,132.98,132.98,33581.0,123.6202,123.7779,123.4067,123.4067,33581.0
2021-08-09 10:10:00,132.97,133.33,132.88,133.3,13730.0,123.3974,123.7315,123.3139,123.7037,13730.0
2021-08-09 10:20:00,133.39,133.47,133.27,133.32,6645.0,123.7872,123.8614,123.6758,123.7222,6645.0
2021-08-09 10:30:00,133.31,133.6,133.28,133.55,5851.0,123.713,123.9821,123.6851,123.9357,5851.0
2021-08-09 10:40:00,133.6,133.6,133.24,133.25,11884.0,123.9821,123.9821,123.648,123.6573,11884.0
2021-08-09 10:50:00,133.25,133.49,133.25,133.32,7939.0,123.6573,123.88,123.6573,123.7222,7939.0
2021-08-09 11:00:00,133.27,133.38,133.23,133.32,14782.0,123.6758,123.7779,123.6387,123.7222,14782.0
2021-08-09 11:10:00,133.33,133.41,133.3,133.36,3354.0,123.7315,123.8058,123.7037,123.7594,3354.0
2021-08-09 11:20:00,133.37,133.38,133.1,133.18,8325.0,123.7686,123.7779,123.5181,123.5923,8325.0
2021-08-09 11:30:00,133.19,133.35,133.18,133.35,5577.0,123.6016,123.7501,123.5923,123.7501,5577.0
2021-08-09 11:40:00,133.34,133.48,133.31,133.42,4780.0,123.7408,123.8707,123.713,123.815,4780.0
2021-08-09 11:50:00,133.46,133.46,133.38,133.44,5832.0,123.8522,123.8522,123.7779,123.8336,5832.0
2021-08-09 12:00:00,133.43,133.51,133.37,133.38,6405.0,123.8243,123.8986,123.7686,123.7779,6405.0
2021-08-09 12:10:00,133.4,133.43,133.35,133.4,8557.0,123.7965,123.8243,123.7501,123.7965,8557.0
2021-08-09 12:20:00,133.41,133.43,133.32,133.35,7292.0,123.8058,123.8243,123.7222,123.7501,7292.0
2021-08-09 12:30:00,133.34,133.47,133.32,133.46,6220.0,123.7408,123.8614,123.7222,123.8522,6220.0
2021-08-09 12:40:00,133.46,133.48,133.34,133.48,8745.0,123.8522,123.8707,123.7408,123.8707,8745.0
2021-08-09 12:50:00,133.51,133.59,133.5,133.57,5499.0,123.8986,123.9728,123.8893,123.9542,5499.0
2021-08-09 13:00:00,133.6,133.64,133.47,133.48,6353.0,123.9821,124.0192,123.8614,123.8707,6353.0
2021-08-09 13:10:00,133.45,133.64,133.45,133.49,9222.0,123.8429,124.0192,123.8429,123.88,9222.0
2021-08-09 13:20:00,133.51,133.53,133.48,133.48,4642.0,123.8986,123.9171,123.8707,123.8707,4642.0
2021-08-09 13:30:00,133.48,133.55,133.47,133.54,4703.0,123.8707,123.9357,123.8614,123.9264,4703.0
2021-08-09 13:40:00,133.53,133.54,133.28,133.3,10170.0,123.9171,123.9264,123.6851,123.7037,10170.0
2021-08-09 13:50:00,133.3,133.39,133.3,133.36,8642.0,123.7037,123.7872,123.7037,123.7594,8642.0
2021-08-09 14:00:00,133.34,133.38,133.25,133.27,6143.0,123.7408,123.7779,123.6573,123.6758,6143.0
2021-08-09 14:10:00,133.25,133.32,133.2,133.22,6400.0,123.6573,123.7222,123.6109,123.6294,6400.0
2021-08-09 14:20:00,133.22,133.36,133.22,133.33,7024.0,123.6294,123.7594,123.6294,123.7315,7024.0
2021-08-09 14:30:00,133.33,133.42,133.28,133.42,6860.0,123.7315,123.815,123.6851,123.815,6860.0
2021-08-09 14:40:00,133.41,133.41,133.28,133.3,11317.0,123.8058,123.8058,123.6851,123.7037,11317.0
2021-08-09 14:50:00,133.31,133.32,133.19,133.19,16246.0,123.713,123.7222,123.6016,123.6016,16246.0
2021-08-09 15:00:00,133.2,133.29,133.2,133.28,8498.0,123.6109,123.6944,123.6109,123.6851,8498.0
2021-08-09 15:10:00,133.26,133.31,133.21,133.26,10812.0,123.6666,123.713,123.6202,123.6666,10812.0
2021-08-09 15:20:00,133.27,133.3,133.18,133.21,21450.0,123.6758,123.7037,123.5923,123.6202,21450.0
2021-08-09 15:30:00,133.22,133.35,133.2,133.33,29756.0,123.6294,123.7501,123.6109,123.7315,29756.0
2021-08-09 15:40:00,133.33,133.33,133.03,133.16,44902.0,123.7315,123.7315,123.4531,123.5738,44902.0
2021-08-09 15:50:00,133.16,133.27,133.05,133.23,113482.0,123.5738,123.6758,123.4717,123.6387,113482.0
2021-08-10 09:30:00,133.27,133.71,133.01,133.08,21060.0,123.6758,124.0842,123.4346,123.4995,21060.0
2021-08-10 09:40:00,133.11,133.49,132.94,133.49,9203.0,123.5274,123.88,123.3696,123.88,9203.0
2021-08-10 09:50:00,133.43,133.63,133.3,133.3,12090.0,123.8243,124.0099,123.7037,123.7037,12090.0
2021-08-10 10:00:00,133.37,133.57,133.37,133.49,14381.0,123.7686,123.9542,123.7686,123.88,14381.0
2021-08-10 10:10:00,133.45,133.45,133.21,133.33,11025.0,123.8429,123.8429,123.6202,123.7315,11025.0
2021-08-10 10:20:00,133.33,133.48,133.21,133.46,11993.0,123.7315,123.8707,123.6202,123.8522,11993.0
2021-08-10 10:30:00,133.46,133.5,133.26,133.46,12095.0,123.8522,123.8893,123.6666,123.8522,12095.0
2021-08-10 10:40:00,133.46,133.61,133.45,133.56,15271.0,123.8522,123.9914,123.8429,123.945,15271.0
2021-08-10 10:50:00,133.52,133.59,133.39,133.39,10443.0,123.9078,123.9728,123.7872,123.7872,10443.0
2021-08-10 11:00:00,133.39,133.39,133.19,133.33,17770.0,123.7872,123.7872,123.6016,123.7315,17770.0
2021-08-10 11:10:00,133.29,133.32,133.21,133.24,10225.0,123.6944,123.7222,123.6202,123.648,10225.0
2021-08-10 11:20:00,133.24,133.5,133.23,133.5,7186.0,123.648,123.8893,123.6387,123.8893,7186.0
2021-08-10 11:30:00,133.5,133.52,133.4,133.45,14791.0,123.8893,123.9078,123.7965,123.8429,14791.0
2021-08-10 11:40:00,133.44,133.54,133.43,133.54,8159.0,123.8336,123.9264,123.8243,123.9264,8159.0
2021-08-10 11:50:00,133.55,133.68,133.54,133.56,15622.0,123.9357,124.0563,123.9264,123.945,15622.0
2021-08-10 12:00:00,133.59,133.59,133.42,133.46,10629.0,123.9728,123.9728,123.815,123.8522,10629.0
2021-08-10 12:10:00,133.47,133.66,133.46,133.65,13968.0,123.8614,124.0378,123.8522,124.0285,13968.0
2021-08-10 12:20:00,133.65,133.67,133.51,133.55,10813.0,124.0285,124.047,123.8986,123.9357,10813.0
2021-08-10 12:30:00,133.55,133.57,133.46,133.52,10429.0,123.9357,123.9542,123.8522,123.9078,10429.0
2021-08-10 12:40:00,133.53,133.54,133.46,133.47,9921.0,123.9171,123.9264,123.8522,123.8614,9921.0
2021-08-10 12:50:00,133.46,133.51,133.36,133.5,12749.0,123.8522,123.8986,123.7594,123.8893,12749.0
2021-08-10 13:00:00,133.51,133.52,133.44,133.45,10146.0,123.8986,123.9078,123.8336,123.8429,10146.0
2021-08-10 13:10:00,133.46,133.59,133.44,133.56,7387.0,123.8522,123.9728,123.8336,123.945,7387.0
2021-08-10 13:20:00,133.56,133.57,133.38,133.43,11620.0,123.945,123.9542,123.7779,123.8243,11620.0
2021-08-10 13:30:00,133.44,133.48,133.41,133.45,8424.0,123.8336,123.8707,123.8058,123.8429,8424.0
2021-08-10 13:40:00,133.47,133.47,133.18,133.19,13018.0,123.8614,123.8614,123.5923,123.6016,13018.0
2021-08-10 13:50:00,133.18,133.33,133.18,133.33,10724.0,123.5923,123.7315,123.5923,123.7315,10724.0
2021-08-10 14:00:00,133.32,133.41,133.3,133.31,22118.0,123.7222,123.8058,123.7037,123.713,22118.0
2021-08-10 14:10:00,133.31,133.35,133.21,133.31,9334.0,123.713,123.7501,123.6202,123.713,9334.0
2021-08-10 14:20:00,133.29,133.39,133.28,133.37,16451.0,123.6944,123.7872,123.6851,123.7686,16451.0
2021-08-10 14:30:00,133.33,133.38,133.3,133.34,12619.0,123.7315,123.7779,123.7037,123.7408,12619.0
2021-08-10 14:40:00,133.34,133.43,133.31,133.43,10483.0,123.7408,123.8243,123.713,123.8243,10483.0
2021-08-10 14:50:00,133.42,133.46,133.36,133.38,14718.0,123.815,123.8522,123.7594,123.7779,14718.0
2021-08-10 15:00:00,133.37,133.37,133.11,133.23,15030.0,123.7686,123.7686,123.5274,123.6387,15030.0
2021-08-10 15:10:00,133.22,133.23,133.09,133.13,10133.0,123.6294,123.6387,123.5088,123.5459,10133.0
2021-08-10 15:20:00,133.14,133.16,133.09,133.13,15766.0,123.5552,123.5738,123.5088,123.5459,15766.0
2021-08-10 15:30:00,133.13,133.16,133.03,133.08,22685.0,123.5459,123.5738,123.4531,123.4995,22685.0
2021-08-10 15:40:00,133.08,133.17,133.01,133.11,43291.0,123.4995,123.583,123.4346,123.5274,43291.0
2021-08-10 15:50:00,133.06,133.11,133.03,133.05,93195.0,123.481,123.5274,123.4531,123.4717,93195.0
2021-08-11 09:30:00,133.39,133.5,133.11,133.43,30877.0,123.7872,123.8893,123.5274,123.8243,30877.0
2021-08-11 09:40:00,133.41,133.7,133.39,133.7,11758.0,123.8058,124.0749,123.7872,124.0749,11758.0
2021-08-11 09:50:00,133.87,134.24,133.84,134.16,11373.0,124.2326,124.576,124.2048,124.5018,11373.0
2021-08-11 10:00:00,134.15,134.41,134.11,134.41,10102.0,124.4925,124.7338,124.4554,124.7338,10102.0
2021-08-11 10:10:00,134.4,134.66,134.36,134.56,11554.0,124.7245,124.9658,124.6874,124.873,11554.0
2021-08-11 10:20:00,134.54,134.76,134.39,134.76,6534.0,124.8544,125.0586,124.7152,125.0586,6534.0
2021-08-11 10:30:00,134.77,134.8,134.31,134.37,14117.0,125.0679,125.0957,124.641,124.6967,14117.0
2021-08-11 10:40:00,134.41,134.61,134.41,134.59,8591.0,124.7338,124.9194,124.7338,124.9008,8591.0
2021-08-11 10:50:00,134.59,134.62,134.4,134.55,9152.0,124.9008,124.9287,124.7245,124.8637,9152.0
2021-08-11 11:00:00,134.57,134.57,134.38,134.38,11499.0,124.8823,124.8823,124.7059,124.7059,11499.0
2021-08-11 11:10:00,134.38,134.59,134.25,134.44,14999.0,124.7059,124.9008,124.5853,124.7616,14999.0
2021-08-11 11:20:00,134.45,134.46,134.05,134.07,43224.0,124.7709,124.7802,124.3997,124.4182,43224.0
2021-08-11 11:30:00,134.12,134.14,133.83,133.99,27331.0,124.4646,124.4832,124.1955,124.344,27331.0
2021-08-11 11:40:00,134.0,134.03,133.86,133.95,11592.0,124.3533,124.3811,124.2234,124.3069,11592.0
2021-08-11 11:50:00,133.92,134.0,133.9,133.96,9003.0,124.279,124.3533,124.2605,124.3162,9003.0
2021-08-11 12:00:00,133.97,134.01,133.91,133.97,9655.0,124.3254,124.3626,124.2698,124.3254,9655.0
2021-08-11 12:10:00,133.97,134.02,133.89,133.89,18355.0,124.3254,124.3718,124.2512,124.2512,18355.0
2021-08-11 12:20:00,133.88,134.02,133.87,134.0,11343.0,124.2419,124.3718,124.2326,124.3533,11343.0
2021-08-11 12:30:00,133.97,134.21,133.96,134.15,31330.0,124.3254,124.5482,124.3162,124.4925,31330.0
2021-08-11 12:40:00,134.16,134.16,134.11,134.12,10061.0,124.5018,124.5018,124.4554,124.4646,10061.0
2021-08-11 12:50:00,134.15,134.15,133.95,133.97,21393.0,124.4925,124.4925,124.3069,124.3254,21393.0
2021-08-11 13:00:00,133.97,134.06,133.92,134.0,28766.0,124.3254,124.409,124.279,124.3533,28766.0
2021-08-11 13:10:00,133.99,134.0,133.94,133.98,9329.0,124.344,124.3533,124.2976,124.3347,9329.0
2021-08-11 13:20:00,134.0,134.29,133.98,134.18,20576.0,124.3533,124.6224,124.3347,124.5203,20576.0
2021-08-11 13:30:00,134.18,134.2,134.0,134.0,7219.0,124.5203,124.5389,124.3533,124.3533,7219.0
2021-08-11 13:40:00,134.02,134.22,134.0,134.21,40093.0,124.3718,124.5575,124.3533,124.5482,40093.0
2021-08-11 13:50:00,134.26,134.26,134.03,134.14,11760.0,124.5946,124.5946,124.3811,124.4832,11760.0
2021-08-11 14:00:00,134.12,134.12,134.0,134.03,10425.0,124.4646,124.4646,124.3533,124.3811,10425.0
2021-08-11 14:10:00,134.02,134.04,133.95,133.98,8287.0,124.3718,124.3904,124.3069,124.3347,8287.0
2021-08-11 14:20:00,133.99,134.01,133.93,133.99,13905.0,124.344,124.3626,124.2883,124.344,13905.0
2021-08-11 14:30:00,133.98,134.02,133.91,133.92,11429.0,124.3347,124.3718,124.2698,124.279,11429.0
2021-08-11 14:40:00,133.93,133.99,133.92,133.97,11667.0,124.2883,124.344,124.279,124.3254,11667.0
2021-08-11 14:50:00,133.97,133.97,133.85,133.94,20111.0,124.3254,124.3254,124.2141,124.2976,20111.0
2021-08-11 15:00:00,133.92,133.97,133.73,133.74,20463.0,124.279,124.3254,124.1027,124.112,20463.0
2021-08-11 15:10:00,133.73,133.97,133.72,133.97,17364.0,124.1027,124.3254,124.0934,124.3254,17364.0
2021-08-11 15:20:00,133.93,134.11,133.93,134.05,22118.0,124.2883,124.4554,124.2883,124.3997,22118.0
2021-08-11 15:30:00,134.03,134.05,133.95,133.96,31277.0,124.3811,124.3997,124.3069,124.3162,31277.0
2021-08-11 15:40:00,133.96,134.0,133.83,133.92,73230.0,124.3162,124.3533,124.1955,124.279,73230.0
2021-08-11 15:50:00,133.92,134.08,133.81,134.04,179661.0,124.279,124.4275,124.177,124.3904,179661.0
2021-08-12 09:30:00,134.19,134.19,133.17,133.69,53001.0,124.5296,124.5296,123.583,124.0656,53001.0
2021-08-12 09:40:00,133.59,133.82,133.37,133.41,16682.0,123.9728,124.1862,123.7686,123.8058,16682.0
2021-08-12 09:50:00,133.44,133.63,133.29,133.57,12806.0,123.8336,124.0099,123.6944,123.9542,12806.0
2021-08-12 10:00:00,133.57,133.6,133.41,133.49,14153.0,123.9542,123.9821,123.8058,123.88,14153.0
2021-08-12 10:10:00,133.51,133.53,133.3,133.44,13321.0,123.8986,123.9171,123.7037,123.8336,13321.0
2021-08-12 10:20:00,133.48,133.57,133.23,133.33,11542.0,123.8707,123.9542,123.6387,123.7315,11542.0
2021-08-12 10:30:00,133.41,133.56,133.39,133.45,9477.0,123.8058,123.945,123.7872,123.8429,9477.0
2021-08-12 10:40:00,133.46,133.53,133.29,133.52,18799.0,123.8522,123.9171,123.6944,123.9078,18799.0
2021-08-12 10:50:00,133.52,133.75,133.47,133.75,13329.0,123.9078,124.1213,123.8614,124.1213,13329.0
2021-08-12 11:00:00,133.71,133.74,133.59,133.74,5521.0,124.0842,124.112,123.9728,124.112,5521.0
2021-08-12 11:10:00,133.78,133.78,133.46,133.51,13580.0,124.1491,124.1491,123.8522,123.8986,13580.0
2021-08-12 11:20:00,133.49,133.56,133.42,133.51,15551.0,123.88,123.945,123.815,123.8986,15551.0
2021-08-12 11:30:00,133.52,133.53,133.39,133.47,8673.0,123.9078,123.9171,123.7872,123.8614,8673.0
2021-08-12 11:40:00,133.49,133.51,133.37,133.46,8377.0,123.88,123.8986,123.7686,123.8522,8377.0
2021-08-12 11:50:00,133.48,133.52,133.4,133.42,6069.0,123.8707,123.9078,123.7965,123.815,6069.0
2021-08-12 12:00:00,133.35,133.54,133.35,133.54,7600.0,123.7501,123.9264,123.7501,123.9264,7600.0
2021-08-12 12:10:00,133.5,133.54,133.38,133.45,9116.0,123.8893,123.9264,123.7779,123.8429,9116.0
2021-08-12 12:20:00,133.46,133.52,133.39,133.5,5380.0,123.8522,123.9078,123.7872,123.8893,5380.0
2021-08-12 12:30:00,133.52,133.6,133.49,133.55,8186.0,123.9078,123.9821,123.88,123.9357,8186.0
2021-08-12 12:40:00,133.51,133.55,133.46,133.53,3864.0,123.8986,123.9357,123.8522,123.9171,3864.0
2021-08-12 12:50:00,133.52,133.56,133.49,133.56,6151.0,123.9078,123.945,123.88,123.945,6151.0
2021-08-12 13:00:00,133.56,133.56,133.44,133.45,5663.0,123.945,123.945,123.8336,123.8429,5663.0
2021-08-12 13:10:00,133.44,133.44,133.32,133.44,3968.0,123.8336,123.8336,123.7222,123.8336,3968.0
2021-08-12 13:20:00,133.39,133.48,133.38,133.43,4059.0,123.7872,123.8707,123.7779,123.8243,4059.0
2021-08-12 13:30:00,133.41,133.41,133.37,133.4,4305.0,123.8058,123.8058,123.7686,123.7965,4305.0
2021-08-12 13:40:00,133.48,133.52,133.35,133.35,5564.0,123.8707,123.9078,123.7501,123.7501,5564.0
2021-08-12 13:50:00,133.35,133.51,133.34,133.47,4881.0,123.7501,123.8986,123.7408,123.8614,4881.0
2021-08-12 14:00:00,133.45,133.52,133.42,133.46,22406.0,123.8429,123.9078,123.815,123.8522,22406.0
2021-08-12 14:10:00,133.5,133.5,133.32,133.45,7291.0,123.8893,123.8893,123.7222,123.8429,7291.0
2021-08-12 14:20:00,133.44,133.45,133.35,133.41,8983.0,123.8336,123.8429,123.7501,123.8058,8983.0
2021-08-12 14:30:00,133.43,133.5,133.42,133.5,7181.0,123.8243,123.8893,123.815,123.8893,7181.0
2021-08-12 14:40:00,133.47,133.48,133.4,133.43,8625.0,123.8614,123.8707,123.7965,123.8243,8625.0
2021-08-12 14:50:00,133.41,133.44,133.26,133.28,10192.0,123.8058,123.8336,123.6666,123.6851,10192.0
2021-08-12 15:00:00,133.3,133.31,133.22,133.27,13940.0,123.7037,123.713,123.6294,123.6758,13940.0
2021-08-12 15:10:00,133.27,133.35,133.26,133.28,10308.0,123.6758,123.7501,123.6666,123.6851,10308.0
2021-08-12 15:20:00,133.28,133.42,133.28,133.38,13026.0,123.6851,123.815,123.6851,123.7779,13026.0
2021-08-12 15:30:00,133.38,133.47,133.34,133.34,30066.0,123.7779,123.8614,123.7408,123.7408,30066.0
2021-08-12 15:40:00,133.33,133.45,133.17,133.34,47664.0,123.7315,123.8429,123.583,123.7408,47664.0
2021-08-12 15:50:00,133.32,133.47,133.19,133.37,115661.0,123.7222,123.8614,123.6016,123.7686,115661.0
2021-08-13 09:30:00,133.42,133.66,133.06,133.26,17935.0,123.815,124.0378,123.481,123.6666,17935.0
2021-08-13 09:40:00,133.34,133.54,133.28,133.49,13820.0,123.7408,123.9264,123.6851,123.88,13820.0
2021-08-13 09:50:00,133.42,133.63,133.37,133.59,15263.0,123.815,124.0099,123.7686,123.9728,15263.0
2021-08-13 10:00:00,133.56,133.7,133.5,133.62,12860.0,123.945,124.0749,123.8893,124.0006,12860.0
2021-08-13 10:10:00,133.59,133.62,133.38,133.47,16252.0,123.9728,124.0006,123.7779,123.8614,16252.0
2021-08-13 10:20:00,133.46,133.47,133.31,133.44,12889.0,123.8522,123.8614,123.713,123.8336,12889.0
2021-08-13 10:30:00,133.44,133.67,133.43,133.59,23770.0,123.8336,124.047,123.8243,123.9728,23770.0
2021-08-13 10:40:00,133.62,133.78,133.62,133.78,15052.0,124.0006,124.1491,124.0006,124.1491,15052.0
2021-08-13 10:50:00,133.8,133.95,133.58,133.61,7447.0,124.1677,124.3069,123.9635,123.9914,7447.0
2021-08-13 11:00:00,133.62,133.78,133.62,133.77,14412.0,124.0006,124.1491,124.0006,124.1398,14412.0
2021-08-13 11:10:00,133.76,133.85,133.67,133.75,13570.0,124.1306,124.2141,124.047,124.1213,13570.0
2021-08-13 11:20:00,133.71,133.73,133.6,133.67,5657.0,124.0842,124.1027,123.9821,124.047,5657.0
2021-08-13 11:30:00,133.68,133.71,133.63,133.69,8895.0,124.0563,124.0842,124.0099,124.0656,8895.0
2021-08-13 11:40:00,133.7,133.82,133.69,133.74,12069.0,124.0749,124.1862,124.0656,124.112,12069.0
2021-08-13 11:50:00,133.75,133.75,133.63,133.64,6785.0,124.1213,124.1213,124.0099,124.0192,6785.0
2021-08-13 12:00:00,133.64,133.7,133.63,133.66,5132.0,124.0192,124.0749,124.0099,124.0378,5132.0
2021-08-13 12:10:00,133.67,133.7,133.66,133.69,8363.0,124.047,124.0749,124.0378,124.0656,8363.0
2021-08-13 12:20:00,133.67,133.91,133.64,133.75,7249.0,124.047,124.2698,124.0192,124.1213,7249.0
2021-08-13 12:30:00,133.8,133.83,133.79,133.82,9345.0,124.1677,124.1955,124.1584,124.1862,9345.0
2021-08-13 12:40:00,133.82,133.85,133.8,133.81,8858.0,124.1862,124.2141,124.1677,124.177,8858.0
2021-08-13 12:50:00,133.81,133.85,133.8,133.83,7096.0,124.177,124.2141,124.1677,124.1955,7096.0
2021-08-13 13:00:00,133.82,133.82,133.76,133.8,4892.0,124.1862,124.1862,124.1306,124.1677,4892.0
2021-08-13 13:10:00,133.81,133.85,133.78,133.82,4892.0,124.177,124.2141,124.1491,124.1862,4892.0
2021-08-13 13:20:00,133.84,133.9,133.76,133.76,8256.0,124.2048,124.2605,124.1306,124.1306,8256.0
2021-08-13 13:30:00,133.77,133.83,133.65,133.83,13315.0,124.1398,124.1955,124.0285,124.1955,13315.0
2021-08-13 13:40:00,133.84,133.87,133.74,133.74,8275.0,124.2048,124.2326,124.112,124.112,8275.0
2021-08-13 13:50:00,133.72,133.76,133.61,133.72,15941.0,124.0934,124.1306,123.9914,124.0934,15941.0
2021-08-13 14:00:00,133.74,133.81,133.68,133.8,20551.0,124.112,124.177,124.0563,124.1677,20551.0
2021-08-13 14:10:00,133.8,133.84,133.74,133.82,12507.0,124.1677,124.2048,124.112,124.1862,12507.0
2021-08-13 14:20:00,133.81,134.14,133.73,134.08,7293.0,124.177,124.4832,124.1027,124.4275,7293.0
2021-08-13 14:30:00,134.08,134.1,134.03,134.03,4851.0,124.4275,124.4461,124.3811,124.3811,4851.0
2021-08-13 14:40:00,134.08,134.21,134.06,134.18,7373.0,124.4275,124.5482,124.409,124.5203,7373.0
2021-08-13 14:50:00,134.18,134.22,134.15,134.17,5295.0,124.5203,124.5575,124.4925,124.5111,5295.0
2021-08-13 15:00:00,134.19,134.29,134.13,134.28,10119.0,124.5296,124.6224,124.4739,124.6131,10119.0
2021-08-13 15:10:00,134.28,134.31,134.23,134.26,7140.0,124.6131,124.641,124.5667,124.5946,7140.0
2021-08-13 15:20:00,134.26,134.47,134.26,134.47,14914.0,124.5946,124.7895,124.5946,124.7895,14914.0
2021-08-13 15:30:00,134.49,134.84,134.43,134.78,36763.0,124.808,125.1328,124.7523,125.0771,36763.0
2021-08-13 15:40:00,134.79,134.84,134.69,134.83,48728.0,125.0864,125.1328,124.9936,125.1235,48728.0
2021-08-13 15:50:00,134.98,135.0,134.7,134.95,155893.0,125.2627,125.2813,125.0029,125.2349,155893.0
2021-08-16 09:30:00,134.22,134.83,134.07,134.74,26875.0,124.5575,125.1235,124.4182,125.04,26875.0
2021-08-16 09:40:00,134.67,135.18,134.56,135.1,15896.0,124.9751,125.4483,124.873,125.3741,15896.0
2021-08-16 09:50:00,135.1,135.12,134.72,134.91,8727.0,125.3741,125.3927,125.0215,125.1978,8727.0
2021-08-16 10:00:00,134.81,135.35,134.79,135.3,13959.0,125.105,125.6061,125.0864,125.5597,13959.0
2021-08-16 10:10:00,135.32,135.39,135.13,135.17,6262.0,125.5783,125.6432,125.4019,125.4391,6262.0
2021-08-16 10:20:00,135.16,135.24,135.05,135.24,4446.0,125.4298,125.504,125.3277,125.504,4446.0
2021-08-16 10:30:00,135.24,135.29,135.01,135.01,9464.0,125.504,125.5504,125.2906,125.2906,9464.0
2021-08-16 10:40:00,135.07,135.13,134.89,134.95,7425.0,125.3463,125.4019,125.1792,125.2349,7425.0
2021-08-16 10:50:00,134.92,134.95,134.65,134.77,6969.0,125.2071,125.2349,124.9565,125.0679,6969.0
2021-08-16 11:00:00,134.74,134.86,134.73,134.73,8038.0,125.04,125.1514,125.0307,125.0307,8038.0
2021-08-16 11:10:00,134.73,134.89,134.73,134.83,8782.0,125.0307,125.1792,125.0307,125.1235,8782.0
2021-08-16 11:20:00,134.85,134.88,134.68,134.78,9299.0,125.1421,125.1699,124.9843,125.0771,9299.0
2021-08-16 11:30:00,134.78,134.82,134.67,134.67,9115.0,125.0771,125.1143,124.9751,124.9751,9115.0
2021-08-16 11:40:00,134.7,134.93,134.7,134.9,7176.0,125.0029,125.2163,125.0029,125.1885,7176.0
2021-08-16 11:50:00,134.92,134.93,134.82,134.88,5081.0,125.2071,125.2163,125.1143,125.1699,5081.0
2021-08-16 12:00:00,134.81,134.84,134.68,134.74,8700.0,125.105,125.1328,124.9843,125.04,8700.0
2021-08-16 12:10:00,134.76,134.83,134.75,134.81,5909.0,125.0586,125.1235,125.0493,125.105,5909.0
2021-08-16 12:20:00,134.82,134.9,134.81,134.86,7704.0,125.1143,125.1885,125.105,125.1514,7704.0
2021-08-16 12:30:00,134.86,134.9,134.77,134.87,8442.0,125.1514,125.1885,125.0679,125.1607,8442.0
2021-08-16 12:40:00,134.87,134.91,134.83,134.89,5507.0,125.1607,125.1978,125.1235,125.1792,5507.0
2021-08-16 12:50:00,134.89,135.0,134.87,134.99,7628.0,125.1792,125.2813,125.1607,125.272,7628.0
2021-08-16 13:00:00,135.0,135.05,134.98,135.02,8829.0,125.2813,125.3277,125.2627,125.2999,8829.0
2021-08-16 13:10:00,135.0,135.05,134.91,134.95,5403.0,125.2813,125.3277,125.1978,125.2349,5403.0
2021-08-16 13:20:00,134.94,134.98,134.86,134.94,6675.0,125.2256,125.2627,125.1514,125.2256,6675.0
2021-08-16 13:30:00,134.95,134.95,134.86,134.86,6366.0,125.2349,125.2349,125.1514,125.1514,6366.0
2021-08-16 13:40:00,134.86,134.87,134.72,134.77,8083.0,125.1514,125.1607,125.0215,125.0679,8083.0
2021-08-16 13:50:00,134.76,134.81,134.73,134.81,6405.0,125.0586,125.105,125.0307,125.105,6405.0
2021-08-16 14:00:00,134.8,134.9,134.75,134.9,6666.0,125.0957,125.1885,125.0493,125.1885,6666.0
2021-08-16 14:10:00,134.88,134.91,134.81,134.82,8456.0,125.1699,125.1978,125.105,125.1143,8456.0
2021-08-16 14:20:00,134.82,134.84,134.67,134.68,13428.0,125.1143,125.1328,124.9751,124.9843,13428.0
2021-08-16 14:30:00,134.67,134.77,134.64,134.72,14571.0,124.9751,125.0679,124.9472,125.0215,14571.0
2021-08-16 14:40:00,134.73,134.89,134.7,134.85,7473.0,125.0307,125.1792,125.0029,125.1421,7473.0
2021-08-16 14:50:00,134.87,134.96,134.83,134.86,12120.0,125.1607,125.2442,125.1235,125.1514,12120.0
2021-08-16 15:00:00,134.84,134.91,134.81,134.91,9709.0,125.1328,125.1978,125.105,125.1978,9709.0
2021-08-16 15:10:00,134.93,135.02,134.89,134.96,7169.0,125.2163,125.2999,125.1792,125.2442,7169.0
2021-08-16 15:20:00,134.97,135.07,134.96,134.97,8852.0,125.2535,125.3463,125.2442,125.2535,8852.0
2021-08-16 15:30:00,134.95,135.05,134.81,134.81,20792.0,125.2349,125.3277,125.105,125.105,20792.0
2021-08-16 15:40:00,134.83,134.95,134.79,134.84,30348.0,125.1235,125.2349,125.0864,125.1328,30348.0
2021-08-16 15:50:00,134.83,135.11,134.83,135.1,81280.0,125.1235,125.3834,125.1235,125.3741,81280.0
2021-08-17 09:30:00,134.56,135.31,134.29,134.99,24766.0,124.873,125.569,124.6224,125.272,24766.0
2021-08-17 09:40:00,134.98,135.09,134.7,134.92,6862.0,125.2627,125.3648,125.0029,125.2071,6862.0
2021-08-17 09:50:00,134.88,134.88,134.31,134.36,11799.0,125.1699,125.1699,124.641,124.6874,11799.0
2021-08-17 10:00:00,134.36,134.78,134.26,134.75,4873.0,124.6874,125.0771,124.5946,125.0493,4873.0
2021-08-17 10:10:00,134.66,134.88,134.61,134.76,6348.0,124.9658,125.1699,124.9194,125.0586,6348.0
2021-08-17 10:20:00,134.78,134.89,134.51,134.52,7238.0,125.0771,125.1792,124.8266,124.8359,7238.0
2021-08-17 10:30:00,134.56,134.68,134.47,134.55,11583.0,124.873,124.9843,124.7895,124.8637,11583.0
2021-08-17 10:40:00,134.57,134.7,134.5,134.66,12019.0,124.8823,125.0029,124.8173,124.9658,12019.0
2021-08-17 10:50:00,134.73,134.76,134.48,134.48,9553.0,125.0307,125.0586,124.7987,124.7987,9553.0
2021-08-17 11:00:00,134.54,134.61,134.46,134.61,12502.0,124.8544,124.9194,124.7802,124.9194,12502.0
2021-08-17 11:10:00,134.58,134.85,134.56,134.84,14376.0,124.8915,125.1421,124.873,125.1328,14376.0
2021-08-17 11:20:00,134.83,134.86,134.69,134.74,10906.0,125.1235,125.1514,124.9936,125.04,10906.0
2021-08-17 11:30:00,134.76,134.83,134.71,134.71,5496.0,125.0586,125.1235,125.0122,125.0122,5496.0
2021-08-17 11:40:00,134.73,134.76,134.66,134.76,8633.0,125.0307,125.0586,124.9658,125.0586,8633.0
2021-08-17 11:50:00,134.76,134.81,134.69,134.75,9614.0,125.0586,125.105,124.9936,125.0493,9614.0
2021-08-17 12:00:00,134.76,134.81,134.6,134.69,9585.0,125.0586,125.105,124.9101,124.9936,9585.0
2021-08-17 12:10:00,134.68,134.77,134.61,134.7,8257.0,124.9843,125.0679,124.9194,125.0029,8257.0
2021-08-17 12:20:00,134.84,134.85,134.59,134.6,30684.0,125.1328,125.1421,124.9008,124.9101,30684.0
2021-08-17 12:30:00,134.6,134.6,134.32,134.33,8752.0,124.9101,124.9101,124.6503,124.6595,8752.0
2021-08-17 12:40:00,134.33,134.35,134.19,134.25,12119.0,124.6595,124.6781,124.5296,124.5853,12119.0
2021-08-17 12:50:00,134.2,134.32,134.08,134.1,11260.0,124.5389,124.6503,124.4275,124.4461,11260.0
2021-08-17 13:00:00,134.09,134.32,134.09,134.27,11184.0,124.4368,124.6503,124.4368,124.6039,11184.0
2021-08-17 13:10:00,134.27,134.47,134.17,134.19,7801.0,124.6039,124.7895,124.5111,124.5296,7801.0
2021-08-17 13:20:00,134.23,134.24,134.07,134.22,4527.0,124.5667,124.576,124.4182,124.5575,4527.0
2021-08-17 13:30:00,134.22,134.31,134.16,134.3,5758.0,124.5575,124.641,124.5018,124.6317,5758.0
2021-08-17 13:40:00,134.31,134.31,134.11,134.17,11030.0,124.641,124.641,124.4554,124.5111,11030.0
2021-08-17 13:50:00,134.19,134.43,134.19,134.41,3858.0,124.5296,124.7523,124.5296,124.7338,3858.0
2021-08-17 14:00:00,134.42,134.61,134.42,134.57,4371.0,124.7431,124.9194,124.7431,124.8823,4371.0
2021-08-17 14:10:00,134.54,134.66,134.54,134.56,4754.0,124.8544,124.9658,124.8544,124.873,4754.0
2021-08-17 14:20:00,134.56,134.58,134.48,134.51,5825.0,124.873,124.8915,124.7987,124.8266,5825.0
2021-08-17 14:30:00,134.48,134.48,134.32,134.33,6279.0,124.7987,124.7987,124.6503,124.6595,6279.0
2021-08-17 14:40:00,134.35,134.53,134.35,134.5,7291.0,124.6781,124.8451,124.6781,124.8173,7291.0
2021-08-17 14:50:00,134.52,134.63,134.49,134.6,3230.0,124.8359,124.9379,124.808,124.9101,3230.0
2021-08-17 15:00:00,134.63,134.68,134.59,134.59,8396.0,124.9379,124.9843,124.9008,124.9008,8396.0
2021-08-17 15:10:00,134.56,134.67,134.55,134.65,4663.0,124.873,124.9751,124.8637,124.9565,4663.0
2021-08-17 15:20:00,134.65,134.69,134.56,134.62,9753.0,124.9565,124.9936,124.873,124.9287,9753.0
2021-08-17 15:30:00,134.63,134.86,134.63,134.74,15135.0,124.9379,125.1514,124.9379,125.04,15135.0
2021-08-17 15:40:00,134.72,134.77,134.57,134.73,11495.0,125.0215,125.0679,124.8823,125.0307,11495.0
2021-08-17 15:50:00,134.75,135.0,134.75,134.91,60356.0,125.0493,125.2813,125.0493,125.1978,60356.0
2021-08-18 09:30:00,134.84,134.85,134.17,134.63,19546.0,125.1328,125.1421,124.5111,124.9379,19546.0
2021-08-18 09:40:00,134.68,135.16,134.68,134.94,10836.0,124.9843,125.4298,124.9843,125.2256,10836.0
2021-08-18 09:50:00,134.94,135.23,134.79,135.2,6544.0,125.2256,125.4947,125.0864,125.4669,6544.0
2021-08-18 10:00:00,135.21,135.35,135.04,135.33,8641.0,125.4762,125.6061,125.3184,125.5875,8641.0
2021-08-18 10:10:00,135.39,135.77,135.38,135.77,7945.0,125.6432,125.9959,125.6339,125.9959,7945.0
2021-08-18 10:20:00,135.69,135.69,135.38,135.42,5792.0,125.9216,125.9216,125.6339,125.6711,5792.0
2021-08-18 10:30:00,135.37,135.41,135.17,135.22,8044.0,125.6247,125.6618,125.4391,125.4855,8044.0
2021-08-18 10:40:00,135.16,135.27,135.14,135.27,4782.0,125.4298,125.5319,125.4112,125.5319,4782.0
2021-08-18 10:50:00,135.36,135.42,135.15,135.16,4530.0,125.6154,125.6711,125.4205,125.4298,4530.0
2021-08-18 11:00:00,135.12,135.13,134.61,134.9,16016.0,125.3927,125.4019,124.9194,125.1885,16016.0
2021-08-18 11:10:00,134.88,135.08,134.87,135.08,7133.0,125.1699,125.3555,125.1607,125.3555,7133.0
2021-08-18 11:20:00,135.06,135.1,134.95,134.99,7184.0,125.337,125.3741,125.2349,125.272,7184.0
2021-08-18 11:30:00,135.0,135.05,134.77,134.96,18603.0,125.2813,125.3277,125.0679,125.2442,18603.0
2021-08-18 11:40:00,134.96,135.22,134.96,135.11,5176.0,125.2442,125.4855,125.2442,125.3834,5176.0
2021-08-18 11:50:00,135.12,135.18,135.08,135.18,4140.0,125.3927,125.4483,125.3555,125.4483,4140.0
2021-08-18 12:00:00,135.16,135.17,134.97,135.11,4645.0,125.4298,125.4391,125.2535,125.3834,4645.0
2021-08-18 12:10:00,135.09,135.2,135.09,135.09,6887.0,125.3648,125.4669,125.3648,125.3648,6887.0
2021-08-18 12:20:00,135.12,135.18,135.06,135.06,3739.0,125.3927,125.4483,125.337,125.337,3739.0
2021-08-18 12:30:00,135.04,135.1,134.94,135.09,4008.0,125.3184,125.3741,125.2256,125.3648,4008.0
2021-08-18 12:40:00,135.09,135.25,135.08,135.22,5001.0,125.3648,125.5133,125.3555,125.4855,5001.0
2021-08-18 12:50:00,135.2,135.26,135.17,135.25,2918.0,125.4669,125.5226,125.4391,125.5133,2918.0
2021-08-18 13:00:00,135.25,135.32,135.21,135.32,2891.0,125.5133,125.5783,125.4762,125.5783,2891.0
2021-08-18 13:10:00,135.33,135.4,135.28,135.29,3801.0,125.5875,125.6525,125.5411,125.5504,3801.0
2021-08-18 13:20:00,135.31,135.31,135.16,135.25,4769.0,125.569,125.569,125.4298,125.5133,4769.0
2021-08-18 13:30:00,135.25,135.49,135.25,135.49,5546.0,125.5133,125.736,125.5133,125.736,5546.0
2021-08-18 13:40:00,135.47,135.55,135.45,135.46,6905.0,125.7175,125.7917,125.6989,125.7082,6905.0
2021-08-18 13:50:00,135.44,135.51,135.43,135.48,3677.0,125.6896,125.7546,125.6803,125.7267,3677.0
2021-08-18 14:00:00,135.52,135.7,135.5,135.6,5892.0,125.7639,125.9309,125.7453,125.8381,5892.0
2021-08-18 14:10:00,135.58,135.6,134.93,135.08,5842.0,125.8195,125.8381,125.2163,125.3555,5842.0
2021-08-18 14:20:00,135.17,135.42,135.1,135.41,7032.0,125.4391,125.6711,125.3741,125.6618,7032.0
2021-08-18 14:30:00,135.39,135.45,135.29,135.3,5879.0,125.6432,125.6989,125.5504,125.5597,5879.0
2021-08-18 14:40:00,135.3,135.3,135.16,135.23,4146.0,125.5597,125.5597,125.4298,125.4947,4146.0
2021-08-18 14:50:00,135.26,135.4,135.2,135.37,2653.0,125.5226,125.6525,125.4669,125.6247,2653.0
2021-08-18 15:00:00,135.34,135.34,135.14,135.2,7445.0,125.5968,125.5968,125.4112,125.4669,7445.0
2021-08-18 15:10:00,135.22,135.3,135.18,135.26,16850.0,125.4855,125.5597,125.4483,125.5226,16850.0
2021-08-18 15:20:00,135.27,135.29,134.95,134.95,7650.0,125.5319,125.5504,125.2349,125.2349,7650.0
2021-08-18 15:30:00,134.94,134.95,134.73,134.85,25450.0,125.2256,125.2349,125.0307,125.1421,25450.0
2021-08-18 15:40:00,134.86,135.04,134.7,134.72,28359.0,125.1514,125.3184,125.0029,125.0215,28359.0
2021-08-18 15:50:00,134.7,134.81,134.35,134.41,78208.0,125.0029,125.105,124.6781,124.7338,78208.0
2021-08-19 09:30:00,133.86,134.15,133.43,134.15,18598.0,124.2234,124.4925,123.8243,124.4925,18598.0
2021-08-19 09:40:00,134.18,134.24,133.9,133.95,7359.0,124.5203,124.576,124.2605,124.3069,7359.0
2021-08-19 09:50:00,133.96,134.16,133.93,134.1,11448.0,124.3162,124.5018,124.2883,124.4461,11448.0
2021-08-19 10:00:00,133.99,134.55,133.94,134.41,9317.0,124.344,124.8637,124.2976,124.7338,9317.0
2021-08-19 10:10:00,134.4,134.51,134.27,134.42,4907.0,124.7245,124.8266,124.6039,124.7431,4907.0
2021-08-19 10:20:00,134.38,134.46,134.16,134.24,9528.0,124.7059,124.7802,124.5018,124.576,9528.0
2021-08-19 10:30:00,134.12,134.12,133.7,133.7,9403.0,124.4646,124.4646,124.0749,124.0749,9403.0
2021-08-19 10:40:00,133.71,133.71,133.52,133.56,11047.0,124.0842,124.0842,123.9078,123.945,11047.0
2021-08-19 10:50:00,133.62,134.05,133.61,133.99,10406.0,124.0006,124.3997,123.9914,124.344,10406.0
2021-08-19 11:00:00,133.95,133.97,133.64,133.64,6268.0,124.3069,124.3254,124.0192,124.0192,6268.0
2021-08-19 11:10:00,133.66,133.92,133.65,133.9,7963.0,124.0378,124.279,124.0285,124.2605,7963.0
2021-08-19 11:20:00,133.95,134.05,133.81,133.84,7318.0,124.3069,124.3997,124.177,124.2048,7318.0
2021-08-19 11:30:00,133.89,134.05,133.86,133.89,7339.0,124.2512,124.3997,124.2234,124.2512,7339.0
2021-08-19 11:40:00,133.96,134.26,133.95,134.22,3411.0,124.3162,124.5946,124.3069,124.5575,3411.0
2021-08-19 11:50:00,134.26,134.44,134.23,134.36,3734.0,124.5946,124.7616,124.5667,124.6874,3734.0
2021-08-19 12:00:00,134.35,134.35,133.95,133.95,4468.0,124.6781,124.6781,124.3069,124.3069,4468.0
2021-08-19 12:10:00,134.0,134.06,133.94,134.03,3842.0,124.3533,124.409,124.2976,124.3811,3842.0
2021-08-19 12:20:00,134.0,134.04,133.9,133.95,3841.0,124.3533,124.3904,124.2605,124.3069,3841.0
2021-08-19 12:30:00,133.97,134.08,133.97,134.08,3348.0,124.3254,124.4275,124.3254,124.4275,3348.0
2021-08-19 12:40:00,134.1,134.1,133.98,134.03,2770.0,124.4461,124.4461,124.3347,124.3811,2770.0
2021-08-19 12:50:00,134.08,134.09,133.91,133.98,15223.0,124.4275,124.4368,124.2698,124.3347,15223.0
2021-08-19 13:00:00,133.98,134.01,133.83,133.84,2370.0,124.3347,124.3626,124.1955,124.2048,2370.0
2021-08-19 13:10:00,133.87,133.94,133.83,133.92,5497.0,124.2326,124.2976,124.1955,124.279,5497.0
2021-08-19 13:20:00,133.89,133.9,133.7,133.7,4930.0,124.2512,124.2605,124.0749,124.0749,4930.0
2021-08-19 13:30:00,133.73,133.74,133.62,133.69,4438.0,124.1027,124.112,124.0006,124.0656,4438.0
2021-08-19 13:40:00,133.68,133.83,133.67,133.73,6512.0,124.0563,124.1955,124.047,124.1027,6512.0
2021-08-19 13:50:00,133.73,133.75,133.59,133.66,5175.0,124.1027,124.1213,123.9728,124.0378,5175.0
2021-08-19 14:00:00,133.62,133.7,133.54,133.65,10882.0,124.0006,124.0749,123.9264,124.0285,10882.0
2021-08-19 14:10:00,133.61,133.75,133.58,133.75,4723.0,123.9914,124.1213,123.9635,124.1213,4723.0
2021-08-19 14:20:00,133.74,133.84,133.45,133.45,23637.0,124.112,124.2048,123.8429,123.8429,23637.0
2021-08-19 14:30:00,133.47,133.68,133.25,133.64,14164.0,123.8614,124.0563,123.6573,124.0192,14164.0
2021-08-19 14:40:00,133.61,133.72,133.53,133.7,8893.0,123.9914,124.0934,123.9171,124.0749,8893.0
2021-08-19 14:50:00,133.69,133.86,133.58,133.77,9819.0,124.0656,124.2234,123.9635,124.1398,9819.0
2021-08-19 15:00:00,133.8,133.89,133.77,133.88,6313.0,124.1677,124.2512,124.1398,124.2419,6313.0
2021-08-19 15:10:00,133.86,133.9,133.77,133.87,10579.0,124.2234,124.2605,124.1398,124.2326,10579.0
2021-08-19 15:20:00,133.89,134.11,133.83,134.08,7100.0,124.2512,124.4554,124.1955,124.4275,7100.0
2021-08-19 15:30:00,134.08,134.18,133.92,134.04,13508.0,124.4275,124.5203,124.279,124.3904,13508.0
2021-08-19 15:40:00,134.03,134.03,133.85,133.94,16445.0,124.3811,124.3811,124.2141,124.2976,16445.0
2021-08-19 15:50:00,133.92,134.08,133.73,133.96,55398.0,124.279,124.4275,124.1027,124.3162,55398.0
2021-08-20 09:30:00,133.3,133.81,133.13,133.71,23176.0,123.7037,124.177,123.5459,124.0842,23176.0
2021-08-20 09:40:00,133.72,133.98,133.56,133.93,7222.0,124.0934,124.3347,123.945,124.2883,7222.0
2021-08-20 09:50:00,133.98,134.25,133.79,134.22,5802.0,124.3347,124.5853,124.1584,124.5575,5802.0
2021-08-20 10:00:00,134.27,134.56,134.21,134.31,4420.0,124.6039,124.873,124.5482,124.641,4420.0
2021-08-20 10:10:00,134.33,134.38,134.06,134.38,7166.0,124.6595,124.7059,124.409,124.7059,7166.0
2021-08-20 10:20:00,134.36,134.72,134.36,134.5,12224.0,124.6874,125.0215,124.6874,124.8173,12224.0
2021-08-20 10:30:00,134.53,134.54,134.08,134.12,12076.0,124.8451,124.8544,124.4275,124.4646,12076.0
2021-08-20 10:40:00,134.13,134.18,134.08,134.16,3416.0,124.4739,124.5203,124.4275,124.5018,3416.0
2021-08-20 10:50:00,134.2,134.53,134.16,134.44,7468.0,124.5389,124.8451,124.5018,124.7616,7468.0
2021-08-20 11:00:00,134.38,134.39,134.2,134.36,6340.0,124.7059,124.7152,124.5389,124.6874,6340.0
2021-08-20 11:10:00,134.37,134.42,134.13,134.13,6663.0,124.6967,124.7431,124.4739,124.4739,6663.0
2021-08-20 11:20:00,134.14,134.34,134.13,134.15,7023.0,124.4832,124.6688,124.4739,124.4925,7023.0
2021-08-20 11:30:00,134.14,134.29,134.09,134.11,8103.0,124.4832,124.6224,124.4368,124.4554,8103.0
2021-08-20 11:40:00,134.14,134.28,134.12,134.24,3957.0,124.4832,124.6131,124.4646,124.576,3957.0
2021-08-20 11:50:00,134.26,134.33,134.18,134.27,6160.0,124.5946,124.6595,124.5203,124.6039,6160.0
2021-08-20 12:00:00,134.32,134.49,134.29,134.42,3633.0,124.6503,124.808,124.6224,124.7431,3633.0
2021-08-20 12:10:00,134.39,134.43,134.33,134.42,4010.0,124.7152,124.7523,124.6595,124.7431,4010.0
2021-08-20 12:20:00,134.43,134.67,134.43,134.67,4120.0,124.7523,124.9751,124.7523,124.9751,4120.0
2021-08-20 12:30:00,134.71,134.72,134.62,134.68,3284.0,125.0122,125.0215,124.9287,124.9843,3284.0
2021-08-20 12:40:00,134.66,134.77,134.6,134.77,5888.0,124.9658,125.0679,124.9101,125.0679,5888.0
2021-08-20 12:50:00,134.77,134.8,134.69,134.72,4628.0,125.0679,125.0957,124.9936,125.0215,4628.0
2021-08-20 13:00:00,134.75,134.78,134.72,134.78,4135.0,125.0493,125.0771,125.0215,125.0771,4135.0
2021-08-20 13:10:00,134.78,134.81,134.72,134.79,4406.0,125.0771,125.105,125.0215,125.0864,4406.0
2021-08-20 13:20:00,134.82,134.83,134.74,134.83,3531.0,125.1143,125.1235,125.04,125.1235,3531.0
2021-08-20 13:30:00,134.81,134.87,134.72,134.73,6536.0,125.105,125.1607,125.0215,125.0307,6536.0
2021-08-20 13:40:00,134.7,134.83,134.7,134.73,4974.0,125.0029,125.1235,125.0029,125.0307,4974.0
2021-08-20 13:50:00,134.72,134.86,134.72,134.86,6165.0,125.0215,125.1514,125.0215,125.1514,6165.0
2021-08-20 14:00:00,134.86,134.91,134.75,134.76,18211.0,125.1514,125.1978,125.0493,125.0586,18211.0
2021-08-20 14:10:00,134.77,134.88,134.7,134.76,8214.0,125.0679,125.1699,125.0029,125.0586,8214.0
2021-08-20 14:20:00,134.76,134.76,134.56,134.57,5580.0,125.0586,125.0586,124.873,124.8823,5580.0
2021-08-20 14:30:00,134.53,134.59,134.45,134.56,6186.0,124.8451,124.9008,124.7709,124.873,6186.0
2021-08-20 14:40:00,134.54,134.58,134.43,134.47,5711.0,124.8544,124.8915,124.7523,124.7895,5711.0
2021-08-20 14:50:00,134.48,134.5,134.36,134.36,5173.0,124.7987,124.8173,124.6874,124.6874,5173.0
2021-08-20 15:00:00,134.39,134.49,134.3,134.3,11064.0,124.7152,124.808,124.6317,124.6317,11064.0
2021-08-20 15:10:00,134.31,134.44,134.26,134.34,10840.0,124.641,124.7616,124.5946,124.6688,10840.0
2021-08-20 15:20:00,134.36,134.49,134.35,134.45,9068.0,124.6874,124.808,124.6781,124.7709,9068.0
2021-08-20 15:30:00,134.44,134.47,134.37,134.41,24101.0,124.7616,124.7895,124.6967,124.7338,24101.0
2021-08-20 15:40:00,134.42,134.52,134.38,134.43,31851.0,124.7431,124.8359,124.7059,124.7523,31851.0
2021-08-20 15:50:00,134.4,134.51,134.24,134.46,83815.0,124.7245,124.8266,124.576,124.7802,83815.0
2021-08-23 09:30:00,135.03,135.11,134.68,134.98,16892.0,125.3091,125.3834,124.9843,125.2627,16892.0
2021-08-23 09:40:00,135.09,135.13,134.85,134.93,4875.0,125.3648,125.4019,125.1421,125.2163,4875.0
2021-08-23 09:50:00,134.97,135.12,134.89,135.12,14178.0,125.2535,125.3927,125.1792,125.3927,14178.0
2021-08-23 10:00:00,135.09,135.51,135.04,135.26,13382.0,125.3648,125.7546,125.3184,125.5226,13382.0
2021-08-23 10:10:00,135.27,135.38,135.16,135.34,23753.0,125.5319,125.6339,125.4298,125.5968,23753.0
2021-08-23 10:20:00,135.35,135.35,134.97,134.97,13748.0,125.6061,125.6061,125.2535,125.2535,13748.0
2021-08-23 10:30:00,134.95,135.01,134.81,134.94,12538.0,125.2349,125.2906,125.105,125.2256,12538.0
2021-08-23 10:40:00,134.92,134.92,134.6,134.7,22621.0,125.2071,125.2071,124.9101,125.0029,22621.0
2021-08-23 10:50:00,134.72,134.77,134.47,134.51,12546.0,125.0215,125.0679,124.7895,124.8266,12546.0
2021-08-23 11:00:00,134.5,134.78,134.5,134.74,9884.0,124.8173,125.0771,124.8173,125.04,9884.0
2021-08-23 11:10:00,134.71,134.76,134.66,134.67,11179.0,125.0122,125.0586,124.9658,124.9751,11179.0
2021-08-23 11:20:00,134.65,134.65,134.46,134.55,8137.0,124.9565,124.9565,124.7802,124.8637,8137.0
2021-08-23 11:30:00,134.56,134.71,134.56,134.62,8258.0,124.873,125.0122,124.873,124.9287,8258.0
2021-08-23 11:40:00,134.62,134.74,134.59,134.72,7239.0,124.9287,125.04,124.9008,125.0215,7239.0
2021-08-23 11:50:00,134.77,134.79,134.69,134.75,7197.0,125.0679,125.0864,124.9936,125.0493,7197.0
2021-08-23 12:00:00,134.77,134.83,134.72,134.75,4365.0,125.0679,125.1235,125.0215,125.0493,4365.0
2021-08-23 12:10:00,134.75,134.77,134.7,134.75,8280.0,125.0493,125.0679,125.0029,125.0493,8280.0
2021-08-23 12:20:00,134.74,134.78,134.7,134.77,6597.0,125.04,125.0771,125.0029,125.0679,6597.0
2021-08-23 12:30:00,134.79,134.96,134.79,134.94,5684.0,125.0864,125.2442,125.0864,125.2256,5684.0
2021-08-23 12:40:00,134.97,134.97,134.87,134.87,7133.0,125.2535,125.2535,125.1607,125.1607,7133.0
2021-08-23 12:50:00,134.87,134.97,134.85,134.97,5618.0,125.1607,125.2535,125.1421,125.2535,5618.0
2021-08-23 13:00:00,134.95,135.18,134.95,135.17,10146.0,125.2349,125.4483,125.2349,125.4391,10146.0
2021-08-23 13:10:00,135.17,135.19,135.02,135.02,5854.0,125.4391,125.4576,125.2999,125.2999,5854.0
2021-08-23 13:20:00,135.01,135.03,134.9,134.95,7191.0,125.2906,125.3091,125.1885,125.2349,7191.0
2021-08-23 13:30:00,134.94,134.99,134.85,134.89,7599.0,125.2256,125.272,125.1421,125.1792,7599.0
2021-08-23 13:40:00,134.91,134.95,134.88,134.9,9761.0,125.1978,125.2349,125.1699,125.1885,9761.0
2021-08-23 13:50:00,134.89,134.92,134.79,134.92,7052.0,125.1792,125.2071,125.0864,125.2071,7052.0
2021-08-23 14:00:00,134.92,134.98,134.91,134.95,13319.0,125.2071,125.2627,125.1978,125.2349,13319.0
2021-08-23 14:10:00,134.94,134.95,134.78,134.91,13977.0,125.2256,125.2349,125.0771,125.1978,13977.0
2021-08-23 14:20:00,134.93,134.93,134.86,134.87,9445.0,125.2163,125.2163,125.1514,125.1607,9445.0
2021-08-23 14:30:00,134.87,134.96,134.8,134.81,14904.0,125.1607,125.2442,125.0957,125.105,14904.0
2021-08-23 14:40:00,134.83,134.95,134.83,134.91,11161.0,125.1235,125.2349,125.1235,125.1978,11161.0
2021-08-23 14:50:00,134.88,134.92,134.8,134.8,18479.0,125.1699,125.2071,125.0957,125.0957,18479.0
2021-08-23 15:00:00,134.8,134.89,134.76,134.82,28962.0,125.0957,125.1792,125.0586,125.1143,28962.0
2021-08-23 15:10:00,134.84,134.87,134.8,134.82,18823.0,125.1328,125.1607,125.0957,125.1143,18823.0
2021-08-23 15:20:00,134.81,134.87,134.72,134.87,21433.0,125.105,125.1607,125.0215,125.1607,21433.0
2021-08-23 15:30:00,134.87,135.12,134.86,135.11,31132.0,125.1607,125.3927,125.1514,125.3834,31132.0
2021-08-23 15:40:00,135.1,135.21,134.98,135.18,26806.0,125.3741,125.4762,125.2627,125.4483,26806.0
2021-08-23 15:50:00,135.19,135.2,134.81,134.86,104829.0,125.4576,125.4669,125.105,125.1514,104829.0
2021-08-24 09:30:00,134.84,135.04,134.45,134.45,30667.0,125.1328,125.3184,124.7709,124.7709,30667.0
2021-08-24 09:40:00,134.55,134.55,134.22,134.49,19671.0,124.8637,124.8637,124.5575,124.808,19671.0
2021-08-24 09:50:00,134.51,134.6,134.28,134.31,24486.0,124.8266,124.9101,124.6131,124.641,24486.0
2021-08-24 10:00:00,134.25,134.32,134.02,134.24,11760.0,124.5853,124.6503,124.3718,124.576,11760.0
2021-08-24 10:10:00,134.23,134.33,133.98,134.02,22492.0,124.5667,124.6595,124.3347,124.3718,22492.0
2021-08-24 10:20:00,134.0,134.02,133.75,134.0,11804.0,124.3533,124.3718,124.1213,124.3533,11804.0
2021-08-24 10:30:00,133.97,133.97,133.74,133.81,14190.0,124.3254,124.3254,124.112,124.177,14190.0
2021-08-24 10:40:00,133.81,133.84,133.6,133.64,15865.0,124.177,124.2048,123.9821,124.0192,15865.0
2021-08-24 10:50:00,133.64,133.69,133.42,133.52,13811.0,124.0192,124.0656,123.815,123.9078,13811.0
2021-08-24 11:00:00,133.53,133.7,133.46,133.56,10336.0,123.9171,124.0749,123.8522,123.945,10336.0
2021-08-24 11:10:00,133.57,133.9,133.53,133.87,11657.0,123.9542,124.2605,123.9171,124.2326,11657.0
2021-08-24 11:20:00,133.91,134.03,133.89,133.97,6869.0,124.2698,124.3811,124.2512,124.3254,6869.0
2021-08-24 11:30:00,133.97,134.15,133.94,134.05,11688.0,124.3254,124.4925,124.2976,124.3997,11688.0
2021-08-24 11:40:00,134.06,134.24,134.04,134.18,8409.0,124.409,124.576,124.3904,124.5203,8409.0
2021-08-24 11:50:00,134.18,134.2,134.08,134.14,4628.0,124.5203,124.5389,124.4275,124.4832,4628.0
2021-08-24 12:00:00,134.15,134.19,134.06,134.19,6109.0,124.4925,124.5296,124.409,124.5296,6109.0
2021-08-24 12:10:00,134.2,134.34,134.16,134.33,7459.0,124.5389,124.6688,124.5018,124.6595,7459.0
2021-08-24 12:20:00,134.3,134.31,134.25,134.28,5082.0,124.6317,124.641,124.5853,124.6131,5082.0
2021-08-24 12:30:00,134.26,134.3,134.16,134.19,8295.0,124.5946,124.6317,124.5018,124.5296,8295.0
2021-08-24 12:40:00,134.21,134.26,134.19,134.26,7808.0,124.5482,124.5946,124.5296,124.5946,7808.0
2021-08-24 12:50:00,134.24,134.3,134.22,134.27,6121.0,124.576,124.6317,124.5575,124.6039,6121.0
2021-08-24 13:00:00,134.26,134.41,134.23,134.38,8199.0,124.5946,124.7338,124.5667,124.7059,8199.0
2021-08-24 13:10:00,134.42,134.43,134.37,134.39,4364.0,124.7431,124.7523,124.6967,124.7152,4364.0
2021-08-24 13:20:00,134.42,134.46,134.41,134.45,5520.0,124.7431,124.7802,124.7338,124.7709,5520.0
2021-08-24 13:30:00,134.45,134.46,134.36,134.39,11806.0,124.7709,124.7802,124.6874,124.7152,11806.0
2021-08-24 13:40:00,134.39,134.39,134.28,134.39,12666.0,124.7152,124.7152,124.6131,124.7152,12666.0
2021-08-24 13:50:00,134.39,134.43,134.38,134.4,7130.0,124.7152,124.7523,124.7059,124.7245,7130.0
2021-08-24 14:00:00,134.39,134.43,134.34,134.37,32541.0,124.7152,124.7523,124.6688,124.6967,32541.0
2021-08-24 14:10:00,134.36,134.46,134.34,134.46,20529.0,124.6874,124.7802,124.6688,124.7802,20529.0
2021-08-24 14:20:00,134.49,134.57,134.46,134.5,10373.0,124.808,124.8823,124.7802,124.8173,10373.0
2021-08-24 14:30:00,134.49,134.51,134.37,134.38,7426.0,124.808,124.8266,124.6967,124.7059,7426.0
2021-08-24 14:40:00,134.37,134.37,134.21,134.22,25537.0,124.6967,124.6967,124.5482,124.5575,25537.0
2021-08-24 14:50:00,134.22,134.24,134.15,134.18,14707.0,124.5575,124.576,124.4925,124.5203,14707.0
2021-08-24 15:00:00,134.18,134.21,134.16,134.16,10455.0,124.5203,124.5482,124.5018,124.5018,10455.0
2021-08-24 15:10:00,134.16,134.16,134.01,134.01,15971.0,124.5018,124.5018,124.3626,124.3626,15971.0
2021-08-24 15:20:00,134.02,134.05,133.92,133.94,24025.0,124.3718,124.3997,124.279,124.2976,24025.0
2021-08-24 15:30:00,133.94,133.95,133.72,133.72,22951.0,124.2976,124.3069,124.0934,124.0934,22951.0
2021-08-24 15:40:00,133.73,133.74,133.55,133.56,41153.0,124.1027,124.112,123.9357,123.945,41153.0
2021-08-24 15:50:00,133.56,133.64,133.48,133.55,94964.0,123.945,124.0192,123.8707,123.9357,94964.0
2021-08-25 09:30:00,133.16,134.5,133.16,133.66,24020.0,123.5738,124.8173,123.5738,124.0378,24020.0
2021-08-25 09:40:00,133.71,133.82,133.51,133.82,5101.0,124.0842,124.1862,123.8986,124.1862,5101.0
2021-08-25 09:50:00,133.78,133.86,133.41,133.75,9242.0,124.1491,124.2234,123.8058,124.1213,9242.0
2021-08-25 10:00:00,133.74,134.23,133.55,134.23,17874.0,124.112,124.5667,123.9357,124.5667,17874.0
2021-08-25 10:10:00,134.16,134.23,133.91,133.91,8149.0,124.5018,124.5667,124.2698,124.2698,8149.0
2021-08-25 10:20:00,133.9,134.18,133.9,134.16,7481.0,124.2605,124.5203,124.2605,124.5018,7481.0
2021-08-25 10:30:00,134.13,134.13,133.88,134.04,13535.0,124.4739,124.4739,124.2419,124.3904,13535.0
2021-08-25 10:40:00,134.01,134.27,134.0,134.27,21621.0,124.3626,124.6039,124.3533,124.6039,21621.0
2021-08-25 10:50:00,134.23,134.29,134.17,134.18,17715.0,124.5667,124.6224,124.5111,124.5203,17715.0
2021-08-25 11:00:00,134.22,134.22,134.1,134.17,8576.0,124.5575,124.5575,124.4461,124.5111,8576.0
2021-08-25 11:10:00,134.13,134.14,134.04,134.07,6600.0,124.4739,124.4832,124.3904,124.4182,6600.0
2021-08-25 11:20:00,134.03,134.07,133.91,134.01,14805.0,124.3811,124.4182,124.2698,124.3626,14805.0
2021-08-25 11:30:00,134.03,134.25,134.03,134.2,8080.0,124.3811,124.5853,124.3811,124.5389,8080.0
2021-08-25 11:40:00,134.24,134.36,134.24,134.33,4784.0,124.576,124.6874,124.576,124.6595,4784.0
2021-08-25 11:50:00,134.34,134.38,134.31,134.37,3649.0,124.6688,124.7059,124.641,124.6967,3649.0
2021-08-25 12:00:00,134.37,134.5,134.32,134.5,4325.0,124.6967,124.8173,124.6503,124.8173,4325.0
2021-08-25 12:10:00,134.55,134.56,134.44,134.45,3888.0,124.8637,124.873,124.7616,124.7709,3888.0
2021-08-25 12:20:00,134.49,134.53,134.39,134.51,6812.0,124.808,124.8451,124.7152,124.8266,6812.0
2021-08-25 12:30:00,134.49,134.5,134.43,134.46,3547.0,124.808,124.8173,124.7523,124.7802,3547.0
2021-08-25 12:40:00,134.5,134.61,134.38,134.38,5162.0,124.8173,124.9194,124.7059,124.7059,5162.0
2021-08-25 12:50:00,134.38,134.42,134.34,134.34,4337.0,124.7059,124.7431,124.6688,124.6688,4337.0
2021-08-25 13:00:00,134.32,134.4,134.26,134.4,4619.0,124.6503,124.7245,124.5946,124.7245,4619.0
2021-08-25 13:10:00,134.38,134.55,134.38,134.52,28498.0,124.7059,124.8637,124.7059,124.8359,28498.0
2021-08-25 13:20:00,134.51,134.58,134.39,134.42,7676.0,124.8266,124.8915,124.7152,124.7431,7676.0
2021-08-25 13:30:00,134.41,134.43,134.29,134.3,8062.0,124.7338,124.7523,124.6224,124.6317,8062.0
2021-08-25 13:40:00,134.28,134.29,134.23,134.25,7054.0,124.6131,124.6224,124.5667,124.5853,7054.0
2021-08-25 13:50:00,134.24,134.34,134.23,134.34,4376.0,124.576,124.6688,124.5667,124.6688,4376.0
2021-08-25 14:00:00,134.33,134.42,134.3,134.35,6425.0,124.6595,124.7431,124.6317,124.6781,6425.0
2021-08-25 14:10:00,134.34,134.44,134.34,134.44,4883.0,124.6688,124.7616,124.6688,124.7616,4883.0
2021-08-25 14:20:00,134.42,134.59,134.41,134.55,5949.0,124.7431,124.9008,124.7338,124.8637,5949.0
2021-08-25 14:30:00,134.56,134.58,134.47,134.5,12542.0,124.873,124.8915,124.7895,124.8173,12542.0
2021-08-25 14:40:00,134.49,134.56,134.43,134.43,3933.0,124.808,124.873,124.7523,124.7523,3933.0
2021-08-25 14:50:00,134.42,134.49,134.42,134.45,6404.0,124.7431,124.808,124.7431,124.7709,6404.0
2021-08-25 15:00:00,134.42,134.57,134.42,134.5,8204.0,124.7431,124.8823,124.7431,124.8173,8204.0
2021-08-25 15:10:00,134.52,134.55,134.48,134.55,6077.0,124.8359,124.8637,124.7987,124.8637,6077.0
2021-08-25 15:20:00,134.58,134.63,134.55,134.59,8721.0,124.8915,124.9379,124.8637,124.9008,8721.0
2021-08-25 15:30:00,134.6,134.68,134.5,134.5,21709.0,124.9101,124.9843,124.8173,124.8173,21709.0
2021-08-25 15:40:00,134.5,134.5,134.38,134.45,27434.0,124.8173,124.8173,124.7059,124.7709,27434.0
2021-08-25 15:50:00,134.4,134.5,134.29,134.43,80279.0,124.7245,124.8173,124.6224,124.7523,80279.0
2021-08-26 09:30:00,132.32,132.32,131.59,131.84,64342.0,123.2615,123.2615,122.5815,122.8143,64342.0
2021-08-26 09:40:00,131.75,132.24,131.67,132.04,16729.0,122.7305,123.187,122.656,123.0007,16729.0
2021-08-26 09:50:00,132.03,132.27,131.94,132.08,20023.0,122.9913,123.2149,122.9075,123.0379,20023.0
2021-08-26 10:00:00,132.03,132.15,131.56,132.07,48229.0,122.9913,123.1031,122.5535,123.0286,48229.0
2021-08-26 10:10:00,132.1,132.25,132.02,132.06,20948.0,123.0565,123.1963,122.982,123.0193,20948.0
2021-08-26 10:20:00,132.06,132.09,131.57,131.8,11969.0,123.0193,123.0472,122.5628,122.7771,11969.0
2021-08-26 10:30:00,131.81,131.84,131.6,131.67,9691.0,122.7864,122.8143,122.5908,122.656,9691.0
2021-08-26 10:40:00,131.6,131.6,131.4,131.49,15314.0,122.5908,122.5908,122.4045,122.4883,15314.0
2021-08-26 10:50:00,131.52,131.52,131.37,131.47,21726.0,122.5163,122.5163,122.3765,122.4697,21726.0
2021-08-26 11:00:00,131.43,131.63,131.31,131.61,6804.0,122.4324,122.6187,122.3206,122.6001,6804.0
2021-08-26 11:10:00,131.61,131.89,131.6,131.73,9687.0,122.6001,122.8609,122.5908,122.7119,9687.0
2021-08-26 11:20:00,131.74,131.76,131.39,131.4,24828.0,122.7212,122.7398,122.3952,122.4045,24828.0
2021-08-26 11:30:00,131.4,131.54,131.37,131.51,9896.0,122.4045,122.5349,122.3765,122.5069,9896.0
2021-08-26 11:40:00,131.53,131.62,131.47,131.49,14851.0,122.5256,122.6094,122.4697,122.4883,14851.0
2021-08-26 11:50:00,131.48,131.48,131.15,131.26,23816.0,122.479,122.479,122.1716,122.2741,23816.0
2021-08-26 12:00:00,131.24,131.47,131.22,131.42,18719.0,122.2554,122.4697,122.2368,122.4231,18719.0
2021-08-26 12:10:00,131.43,131.54,131.43,131.5,17895.0,122.4324,122.5349,122.4324,122.4976,17895.0
2021-08-26 12:20:00,131.51,131.51,131.45,131.47,22839.0,122.5069,122.5069,122.451,122.4697,22839.0
2021-08-26 12:30:00,131.46,131.67,131.45,131.6,19022.0,122.4604,122.656,122.451,122.5908,19022.0
2021-08-26 12:40:00,131.59,131.59,131.45,131.45,14633.0,122.5815,122.5815,122.451,122.451,14633.0
2021-08-26 12:50:00,131.43,131.45,131.23,131.31,20763.0,122.4324,122.451,122.2461,122.3206,20763.0
2021-08-26 13:00:00,131.3,131.33,131.15,131.18,13231.0,122.3113,122.3393,122.1716,122.1995,13231.0
2021-08-26 13:10:00,131.15,131.34,131.14,131.3,14225.0,122.1716,122.3486,122.1623,122.3113,14225.0
2021-08-26 13:20:00,131.3,131.36,131.26,131.35,14114.0,122.3113,122.3672,122.2741,122.3579,14114.0
2021-08-26 13:30:00,131.37,131.49,131.35,131.49,13411.0,122.3765,122.4883,122.3579,122.4883,13411.0
2021-08-26 13:40:00,131.47,131.5,131.3,131.3,16135.0,122.4697,122.4976,122.3113,122.3113,16135.0
2021-08-26 13:50:00,131.31,131.4,131.27,131.32,17153.0,122.3206,122.4045,122.2834,122.3299,17153.0
2021-08-26 14:00:00,131.3,131.33,131.09,131.1,25038.0,122.3113,122.3393,122.1157,122.125,25038.0
2021-08-26 14:10:00,131.1,131.22,131.1,131.19,16075.0,122.125,122.2368,122.125,122.2088,16075.0
2021-08-26 14:20:00,131.19,131.23,131.06,131.07,21810.0,122.2088,122.2461,122.0877,122.0971,21810.0
2021-08-26 14:30:00,131.08,131.2,131.04,131.18,16194.0,122.1064,122.2182,122.0691,122.1995,16194.0
2021-08-26 14:40:00,131.17,131.23,131.12,131.12,18497.0,122.1902,122.2461,122.1436,122.1436,18497.0
2021-08-26 14:50:00,131.12,131.26,131.11,131.26,16830.0,122.1436,122.2741,122.1343,122.2741,16830.0
2021-08-26 15:00:00,131.26,131.3,131.18,131.18,29741.0,122.2741,122.3113,122.1995,122.1995,29741.0
2021-08-26 15:10:00,131.17,131.5,131.06,131.48,34896.0,122.1902,122.4976,122.0877,122.479,34896.0
2021-08-26 15:20:00,131.49,131.52,131.27,131.31,50812.0,122.4883,122.5163,122.2834,122.3206,50812.0
2021-08-26 15:30:00,131.31,131.4,131.18,131.27,41490.0,122.3206,122.4045,122.1995,122.2834,41490.0
2021-08-26 15:40:00,131.28,131.4,131.23,131.31,52865.0,122.2927,122.4045,122.2461,122.3206,52865.0
2021-08-26 15:50:00,131.34,131.53,131.29,131.41,119031.0,122.3486,122.5256,122.302,122.4138,119031.0
2021-08-27 09:30:00,131.79,131.89,131.51,131.82,18899.0,122.7678,122.8609,122.5069,122.7957,18899.0
2021-08-27 09:40:00,131.81,131.81,131.51,131.78,8717.0,122.7864,122.7864,122.5069,122.7585,8717.0
2021-08-27 09:50:00,131.74,131.94,131.56,131.75,11143.0,122.7212,122.9075,122.5535,122.7305,11143.0
2021-08-27 10:00:00,131.7,132.51,131.54,132.44,7538.0,122.6839,123.4385,122.5349,123.3733,7538.0
2021-08-27 10:10:00,132.47,132.73,132.44,132.44,7189.0,123.4012,123.6434,123.3733,123.3733,7189.0
2021-08-27 10:20:00,132.49,132.5,132.15,132.21,6299.0,123.4198,123.4292,123.1031,123.159,6299.0
2021-08-27 10:30:00,132.23,132.23,132.02,132.03,8109.0,123.1776,123.1776,122.982,122.9913,8109.0
2021-08-27 10:40:00,132.01,132.02,131.77,132.02,6461.0,122.9727,122.982,122.7491,122.982,6461.0
2021-08-27 10:50:00,132.1,132.19,132.04,132.13,11157.0,123.0565,123.1404,123.0007,123.0845,11157.0
2021-08-27 11:00:00,132.13,132.26,132.08,132.21,4966.0,123.0845,123.2056,123.0379,123.159,4966.0
2021-08-27 11:10:00,132.22,132.37,132.21,132.37,8273.0,123.1683,123.3081,123.159,123.3081,8273.0
2021-08-27 11:20:00,132.36,132.38,132.25,132.28,6677.0,123.2987,123.3174,123.1963,123.2242,6677.0
2021-08-27 11:30:00,132.33,132.43,132.3,132.43,5030.0,123.2708,123.364,123.2429,123.364,5030.0
2021-08-27 11:40:00,132.45,132.45,132.29,132.33,6321.0,123.3826,123.3826,123.2335,123.2708,6321.0
2021-08-27 11:50:00,132.31,132.43,132.25,132.37,4799.0,123.2522,123.364,123.1963,123.3081,4799.0
2021-08-27 12:00:00,132.35,132.57,132.33,132.57,8107.0,123.2894,123.4944,123.2708,123.4944,8107.0
2021-08-27 12:10:00,132.58,132.58,132.3,132.37,7582.0,123.5037,123.5037,123.2429,123.3081,7582.0
2021-08-27 12:20:00,132.33,132.46,132.33,132.45,4908.0,123.2708,123.3919,123.2708,123.3826,4908.0
2021-08-27 12:30:00,132.44,132.49,132.41,132.44,6631.0,123.3733,123.4198,123.3453,123.3733,6631.0
2021-08-27 12:40:00,132.46,132.46,132.31,132.33,7418.0,123.3919,123.3919,123.2522,123.2708,7418.0
2021-08-27 12:50:00,132.34,132.34,132.24,132.26,5785.0,123.2801,123.2801,123.187,123.2056,5785.0
2021-08-27 13:00:00,132.23,132.34,132.1,132.31,64821.0,123.1776,123.2801,123.0565,123.2522,64821.0
2021-08-27 13:10:00,132.33,132.35,132.19,132.22,24403.0,123.2708,123.2894,123.1404,123.1683,24403.0
2021-08-27 13:20:00,132.24,132.31,132.17,132.19,12430.0,123.187,123.2522,123.1218,123.1404,12430.0
2021-08-27 13:30:00,132.18,132.2,131.97,131.97,19437.0,123.1311,123.1497,122.9354,122.9354,19437.0
2021-08-27 13:40:00,131.97,132.0,131.85,131.85,13888.0,122.9354,122.9634,122.8237,122.8237,13888.0
2021-08-27 13:50:00,131.84,131.91,131.74,131.91,10333.0,122.8143,122.8796,122.7212,122.8796,10333.0
2021-08-27 14:00:00,131.9,131.9,131.78,131.82,11986.0,122.8702,122.8702,122.7585,122.7957,11986.0
2021-08-27 14:10:00,131.82,131.84,131.75,131.79,14368.0,122.7957,122.8143,122.7305,122.7678,14368.0
2021-08-27 14:20:00,131.81,131.87,131.75,131.78,9526.0,122.7864,122.8423,122.7305,122.7585,9526.0
2021-08-27 14:30:00,131.78,131.92,131.76,131.89,12633.0,122.7585,122.8889,122.7398,122.8609,12633.0
2021-08-27 14:40:00,131.9,131.93,131.88,131.9,13681.0,122.8702,122.8982,122.8516,122.8702,13681.0
2021-08-27 14:50:00,131.9,131.99,131.77,131.79,24182.0,122.8702,122.9541,122.7491,122.7678,24182.0
2021-08-27 15:00:00,131.79,131.94,131.78,131.94,7221.0,122.7678,122.9075,122.7585,122.9075,7221.0
2021-08-27 15:10:00,131.93,132.01,131.8,131.94,64964.0,122.8982,122.9727,122.7771,122.9075,64964.0
2021-08-27 15:20:00,131.92,131.98,131.89,131.91,20162.0,122.8889,122.9448,122.8609,122.8796,20162.0
2021-08-27 15:30:00,131.9,132.17,131.77,131.78,53683.0,122.8702,123.1218,122.7491,122.7585,53683.0
2021-08-27 15:40:00,131.78,132.01,131.77,131.94,34930.0,122.7585,122.9727,122.7491,122.9075,34930.0
2021-08-27 15:50:00,131.95,131.95,131.61,131.7,206744.0,122.9168,122.9168,122.6001,122.6839,206744.0
2021-08-30 09:30:00,131.72,132.03,131.51,131.9,37943.0,122.7026,122.9913,122.5069,122.8702,37943.0
2021-08-30 09:40:00,131.88,132.08,131.82,131.85,14673.0,122.8516,123.0379,122.7957,122.8237,14673.0
2021-08-30 09:50:00,131.9,132.4,131.86,132.18,14793.0,122.8702,123.336,122.833,123.1311,14793.0
2021-08-30 10:00:00,132.23,132.41,132.1,132.11,10073.0,123.1776,123.3453,123.0565,123.0659,10073.0
2021-08-30 10:10:00,132.08,132.31,132.0,132.11,38727.0,123.0379,123.2522,122.9634,123.0659,38727.0
2021-08-30 10:20:00,132.08,132.2,132.05,132.2,11645.0,123.0379,123.1497,123.01,123.1497,11645.0
2021-08-30 10:30:00,132.19,132.19,131.95,132.09,74284.0,123.1404,123.1404,122.9168,123.0472,74284.0
2021-08-30 10:40:00,132.07,132.15,131.98,131.99,34396.0,123.0286,123.1031,122.9448,122.9541,34396.0
2021-08-30 10:50:00,131.97,131.98,131.81,131.82,15305.0,122.9354,122.9448,122.7864,122.7957,15305.0
2021-08-30 11:00:00,131.81,132.0,131.79,131.97,16078.0,122.7864,122.9634,122.7678,122.9354,16078.0
2021-08-30 11:10:00,131.97,131.97,131.86,131.9,10989.0,122.9354,122.9354,122.833,122.8702,10989.0
2021-08-30 11:20:00,131.88,131.88,131.49,131.49,13254.0,122.8516,122.8516,122.4883,122.4883,13254.0
2021-08-30 11:30:00,131.5,131.58,131.41,131.51,12445.0,122.4976,122.5721,122.4138,122.5069,12445.0
2021-08-30 11:40:00,131.5,131.5,131.36,131.4,10742.0,122.4976,122.4976,122.3672,122.4045,10742.0
2021-08-30 11:50:00,131.42,131.48,131.32,131.37,11583.0,122.4231,122.479,122.3299,122.3765,11583.0
2021-08-30 12:00:00,131.34,131.42,131.12,131.41,79404.0,122.3486,122.4231,122.1436,122.4138,79404.0
2021-08-30 12:10:00,131.41,131.48,131.26,131.26,15763.0,122.4138,122.479,122.2741,122.2741,15763.0
2021-08-30 12:20:00,131.22,131.22,130.9,131.09,34876.0,122.2368,122.2368,121.9387,122.1157,34876.0
2021-08-30 12:30:00,131.08,131.24,131.08,131.24,8515.0,122.1064,122.2554,122.1064,122.2554,8515.0
2021-08-30 12:40:00,131.28,131.42,131.24,131.39,17469.0,122.2927,122.4231,122.2554,122.3952,17469.0
2021-08-30 12:50:00,131.44,131.46,131.36,131.36,5697.0,122.4417,122.4604,122.3672,122.3672,5697.0
2021-08-30 13:00:00,131.35,131.41,131.23,131.27,14203.0,122.3579,122.4138,122.2461,122.2834,14203.0
2021-08-30 13:10:00,131.31,131.33,131.28,131.29,11993.0,122.3206,122.3393,122.2927,122.302,11993.0
2021-08-30 13:20:00,131.28,131.36,131.22,131.33,6442.0,122.2927,122.3672,122.2368,122.3393,6442.0
2021-08-30 13:30:00,131.34,131.7,131.34,131.61,19774.0,122.3486,122.6839,122.3486,122.6001,19774.0
2021-08-30 13:40:00,131.6,131.66,131.58,131.61,7954.0,122.5908,122.6467,122.5721,122.6001,7954.0
2021-08-30 13:50:00,131.61,131.97,131.6,131.97,65182.0,122.6001,122.9354,122.5908,122.9354,65182.0
2021-08-30 14:00:00,131.95,132.02,131.86,131.91,13547.0,122.9168,122.982,122.833,122.8796,13547.0
2021-08-30 14:10:00,131.91,131.93,131.69,131.72,28233.0,122.8796,122.8982,122.6746,122.7026,28233.0
2021-08-30 14:20:00,131.72,131.72,131.39,131.47,24923.0,122.7026,122.7026,122.3952,122.4697,24923.0
2021-08-30 14:30:00,131.47,131.49,131.08,131.17,20668.0,122.4697,122.4883,122.1064,122.1902,20668.0
2021-08-30 14:40:00,131.17,131.19,130.89,131.07,37855.0,122.1902,122.2088,121.9294,122.0971,37855.0
2021-08-30 14:50:00,131.03,131.24,130.94,131.09,33549.0,122.0598,122.2554,121.976,122.1157,33549.0
2021-08-30 15:00:00,131.09,131.15,130.95,131.15,26464.0,122.1157,122.1716,121.9853,122.1716,26464.0
2021-08-30 15:10:00,131.12,131.17,130.81,130.86,33772.0,122.1436,122.1902,121.8549,121.9014,33772.0
2021-08-30 15:20:00,130.83,131.08,130.78,130.99,24507.0,121.8735,122.1064,121.8269,122.0225,24507.0
2021-08-30 15:30:00,130.98,131.05,130.88,131.02,34092.0,122.0132,122.0784,121.9201,122.0505,34092.0
2021-08-30 15:40:00,131.01,131.01,130.7,130.77,63376.0,122.0412,122.0412,121.7524,121.8176,63376.0
2021-08-30 15:50:00,130.76,130.93,130.65,130.72,171499.0,121.8083,121.9666,121.7058,121.771,171499.0
2021-08-31 09:30:00,131.01,131.01,130.45,130.67,31613.0,122.0412,122.0412,121.5195,121.7244,31613.0
2021-08-31 09:40:00,130.71,131.28,130.63,131.25,34802.0,121.7617,122.2927,121.6872,122.2647,34802.0
2021-08-31 09:50:00,131.23,131.45,130.84,131.45,17739.0,122.2461,122.451,121.8828,122.451,17739.0
2021-08-31 10:00:00,131.47,131.67,131.21,131.34,40815.0,122.4697,122.656,122.2275,122.3486,40815.0
2021-08-31 10:10:00,131.32,131.32,130.95,130.97,27607.0,122.3299,122.3299,121.9853,122.0039,27607.0
2021-08-31 10:20:00,130.97,131.0,130.75,130.97,33866.0,122.0039,122.0319,121.799,122.0039,33866.0
2021-08-31 10:30:00,130.96,131.26,130.92,131.01,22127.0,121.9946,122.2741,121.9573,122.0412,22127.0
2021-08-31 10:40:00,131.03,131.22,131.01,131.16,26457.0,122.0598,122.2368,122.0412,122.1809,26457.0
2021-08-31 10:50:00,131.19,131.26,131.15,131.2,23353.0,122.2088,122.2741,122.1716,122.2182,23353.0
2021-08-31 11:00:00,131.2,131.35,131.1,131.33,20932.0,122.2182,122.3579,122.125,122.3393,20932.0
2021-08-31 11:10:00,131.32,131.68,131.28,131.52,29554.0,122.3299,122.6653,122.2927,122.5163,29554.0
2021-08-31 11:20:00,131.52,131.54,131.29,131.44,32196.0,122.5163,122.5349,122.302,122.4417,32196.0
2021-08-31 11:30:00,131.45,131.75,131.44,131.68,10796.0,122.451,122.7305,122.4417,122.6653,10796.0
2021-08-31 11:40:00,131.69,131.72,131.55,131.59,25940.0,122.6746,122.7026,122.5442,122.5815,25940.0
2021-08-31 11:50:00,131.59,131.62,131.45,131.51,8892.0,122.5815,122.6094,122.451,122.5069,8892.0
2021-08-31 12:00:00,131.52,131.54,131.42,131.42,11894.0,122.5163,122.5349,122.4231,122.4231,11894.0
2021-08-31 12:10:00,131.43,131.46,131.32,131.34,11420.0,122.4324,122.4604,122.3299,122.3486,11420.0
2021-08-31 12:20:00,131.32,131.44,131.29,131.42,12767.0,122.3299,122.4417,122.302,122.4231,12767.0
2021-08-31 12:30:00,131.41,131.53,131.39,131.51,12323.0,122.4138,122.5256,122.3952,122.5069,12323.0
2021-08-31 12:40:00,131.5,131.54,131.32,131.34,10595.0,122.4976,122.5349,122.3299,122.3486,10595.0
2021-08-31 12:50:00,131.33,131.34,131.16,131.28,14154.0,122.3393,122.3486,122.1809,122.2927,14154.0
2021-08-31 13:00:00,131.27,131.32,131.25,131.29,9191.0,122.2834,122.3299,122.2647,122.302,9191.0
2021-08-31 13:10:00,131.28,131.47,131.28,131.47,8989.0,122.2927,122.4697,122.2927,122.4697,8989.0
2021-08-31 13:20:00,131.46,131.47,131.25,131.27,11303.0,122.4604,122.4697,122.2647,122.2834,11303.0
2021-08-31 13:30:00,131.27,131.5,131.23,131.5,9068.0,122.2834,122.4976,122.2461,122.4976,9068.0
2021-08-31 13:40:00,131.49,131.59,131.49,131.53,16180.0,122.4883,122.5815,122.4883,122.5256,16180.0
2021-08-31 13:50:00,131.52,131.58,131.51,131.52,12303.0,122.5163,122.5721,122.5069,122.5163,12303.0
2021-08-31 14:00:00,131.52,131.52,131.39,131.42,8578.0,122.5163,122.5163,122.3952,122.4231,8578.0
2021-08-31 14:10:00,131.41,131.41,131.27,131.28,17429.0,122.4138,122.4138,122.2834,122.2927,17429.0
2021-08-31 14:20:00,131.28,131.38,131.25,131.31,11878.0,122.2927,122.3858,122.2647,122.3206,11878.0
2021-08-31 14:30:00,131.32,131.48,131.32,131.46,13064.0,122.3299,122.479,122.3299,122.4604,13064.0
2021-08-31 14:40:00,131.45,131.46,131.25,131.29,14636.0,122.451,122.4604,122.2647,122.302,14636.0
2021-08-31 14:50:00,131.3,131.38,131.21,131.38,21422.0,122.3113,122.3858,122.2275,122.3858,21422.0
2021-08-31 15:00:00,131.37,131.42,131.3,131.31,12306.0,122.3765,122.4231,122.3113,122.3206,12306.0
2021-08-31 15:10:00,131.31,131.34,131.18,131.24,20650.0,122.3206,122.3486,122.1995,122.2554,20650.0
2021-08-31 15:20:00,131.23,131.37,131.19,131.27,25590.0,122.2461,122.3765,122.2088,122.2834,25590.0
2021-08-31 15:30:00,131.28,131.3,131.13,131.19,36842.0,122.2927,122.3113,122.153,122.2088,36842.0
2021-08-31 15:40:00,131.16,131.45,131.14,131.34,42833.0,122.1809,122.451,122.1623,122.3486,42833.0
2021-08-31 15:50:00,131.33,131.49,131.02,131.03,253636.0,122.3393,122.4883,122.0505,122.0598,253636.0
2021-09-01 09:30:00,131.42,131.48,130.56,130.75,32011.0,122.4231,122.479,121.622,121.799,32011.0
2021-09-01 09:40:00,130.74,131.07,130.6,131.07,16065.0,121.7897,122.0971,121.6592,122.0971,16065.0
2021-09-01 09:50:00,131.02,131.12,130.74,130.9,25603.0,122.0505,122.1436,121.7897,121.9387,25603.0
2021-09-01 10:00:00,130.9,130.97,130.66,130.97,18250.0,121.9387,122.0039,121.7151,122.0039,18250.0
2021-09-01 10:10:00,130.94,131.42,130.89,131.2,31478.0,121.976,122.4231,121.9294,122.2182,31478.0
2021-09-01 10:20:00,131.17,131.3,131.11,131.25,17620.0,122.1902,122.3113,122.1343,122.2647,17620.0
2021-09-01 10:30:00,131.27,131.27,130.83,131.05,19259.0,122.2834,122.2834,121.8735,122.0784,19259.0
2021-09-01 10:40:00,131.06,131.22,130.97,130.99,14499.0,122.0877,122.2368,122.0039,122.0225,14499.0
2021-09-01 10:50:00,130.97,131.0,130.84,130.99,20976.0,122.0039,122.0319,121.8828,122.0225,20976.0
2021-09-01 11:00:00,131.02,131.18,130.95,131.03,12293.0,122.0505,122.1995,121.9853,122.0598,12293.0
2021-09-01 11:10:00,131.09,131.29,131.09,131.18,14318.0,122.1157,122.302,122.1157,122.1995,14318.0
2021-09-01 11:20:00,131.2,131.3,131.06,131.26,19650.0,122.2182,122.3113,122.0877,122.2741,19650.0
2021-09-01 11:30:00,131.25,131.3,131.17,131.23,11058.0,122.2647,122.3113,122.1902,122.2461,11058.0
2021-09-01 11:40:00,131.24,131.35,131.19,131.31,10479.0,122.2554,122.3579,122.2088,122.3206,10479.0
2021-09-01 11:50:00,131.33,131.42,131.3,131.35,15986.0,122.3393,122.4231,122.3113,122.3579,15986.0
2021-09-01 12:00:00,131.34,131.5,131.34,131.47,14331.0,122.3486,122.4976,122.3486,122.4697,14331.0
2021-09-01 12:10:00,131.51,131.7,131.51,131.67,13708.0,122.5069,122.6839,122.5069,122.656,13708.0
2021-09-01 12:20:00,131.65,131.84,131.62,131.8,14217.0,122.6374,122.8143,122.6094,122.7771,14217.0
2021-09-01 12:30:00,131.79,131.79,131.61,131.7,13232.0,122.7678,122.7678,122.6001,122.6839,13232.0
2021-09-01 12:40:00,131.68,131.77,131.68,131.72,6059.0,122.6653,122.7491,122.6653,122.7026,6059.0
2021-09-01 12:50:00,131.71,131.89,131.66,131.87,13597.0,122.6932,122.8609,122.6467,122.8423,13597.0
2021-09-01 13:00:00,131.86,131.99,131.86,131.99,13226.0,122.833,122.9541,122.833,122.9541,13226.0
2021-09-01 13:10:00,131.99,132.11,131.97,132.05,12536.0,122.9541,123.0659,122.9354,123.01,12536.0
2021-09-01 13:20:00,132.04,132.15,132.02,132.14,8542.0,123.0007,123.1031,122.982,123.0938,8542.0
2021-09-01 13:30:00,132.14,132.29,132.13,132.29,9416.0,123.0938,123.2335,123.0845,123.2335,9416.0
2021-09-01 13:40:00,132.28,132.33,132.2,132.26,18494.0,123.2242,123.2708,123.1497,123.2056,18494.0
2021-09-01 13:50:00,132.27,132.44,132.27,132.41,26847.0,123.2149,123.3733,123.2149,123.3453,26847.0
2021-09-01 14:00:00,132.4,132.45,132.33,132.44,8852.0,123.336,123.3826,123.2708,123.3733,8852.0
2021-09-01 14:10:00,132.47,132.51,132.44,132.51,19607.0,123.4012,123.4385,123.3733,123.4385,19607.0
2021-09-01 14:20:00,132.5,132.61,132.43,132.48,20240.0,123.4292,123.5316,123.364,123.4105,20240.0
2021-09-01 14:30:00,132.48,132.5,132.32,132.33,10922.0,123.4105,123.4292,123.2615,123.2708,10922.0
2021-09-01 14:40:00,132.33,132.38,132.27,132.28,11700.0,123.2708,123.3174,123.2149,123.2242,11700.0
2021-09-01 14:50:00,132.3,132.38,132.3,132.35,10599.0,123.2429,123.3174,123.2429,123.2894,10599.0
2021-09-01 15:00:00,132.35,132.36,132.23,132.23,15963.0,123.2894,123.2987,123.1776,123.1776,15963.0
2021-09-01 15:10:00,132.25,132.25,132.02,132.04,15803.0,123.1963,123.1963,122.982,123.0007,15803.0
2021-09-01 15:20:00,132.04,132.1,132.02,132.03,18462.0,123.0007,123.0565,122.982,122.9913,18462.0
2021-09-01 15:30:00,132.01,132.02,131.73,131.77,30248.0,122.9727,122.982,122.7119,122.7491,30248.0
2021-09-01 15:40:00,131.75,131.83,131.73,131.77,32380.0,122.7305,122.805,122.7119,122.7491,32380.0
2021-09-01 15:50:00,131.76,131.83,131.49,131.56,124349.0,122.7398,122.805,122.4883,122.5535,124349.0
2021-09-02 09:30:00,132.32,132.44,132.02,132.35,25013.0,123.2615,123.3733,122.982,123.2894,25013.0
2021-09-02 09:40:00,132.39,132.58,132.05,132.19,13128.0,123.3267,123.5037,123.01,123.1404,13128.0
2021-09-02 09:50:00,132.15,132.17,131.76,131.91,10960.0,123.1031,123.1218,122.7398,122.8796,10960.0
2021-09-02 10:00:00,131.95,132.08,131.79,131.93,9422.0,122.9168,123.0379,122.7678,122.8982,9422.0
2021-09-02 10:10:00,131.96,131.96,131.74,131.83,16922.0,122.9261,122.9261,122.7212,122.805,16922.0
2021-09-02 10:20:00,131.83,132.25,131.79,132.24,23670.0,122.805,123.1963,122.7678,123.187,23670.0
2021-09-02 10:30:00,132.2,132.22,131.84,131.9,12269.0,123.1497,123.1683,122.8143,122.8702,12269.0
2021-09-02 10:40:00,131.96,131.99,131.76,131.78,11509.0,122.9261,122.9541,122.7398,122.7585,11509.0
2021-09-02 10:50:00,131.75,131.89,131.75,131.87,15240.0,122.7305,122.8609,122.7305,122.8423,15240.0
2021-09-02 11:00:00,131.89,131.95,131.7,131.7,6933.0,122.8609,122.9168,122.6839,122.6839,6933.0
2021-09-02 11:10:00,131.73,131.88,131.71,131.72,6304.0,122.7119,122.8516,122.6932,122.7026,6304.0
2021-09-02 11:20:00,131.71,131.72,131.41,131.42,8204.0,122.6932,122.7026,122.4138,122.4231,8204.0
2021-09-02 11:30:00,131.4,131.62,131.4,131.52,7213.0,122.4045,122.6094,122.4045,122.5163,7213.0
2021-09-02 11:40:00,131.54,131.62,131.54,131.59,7226.0,122.5349,122.6094,122.5349,122.5815,7226.0
2021-09-02 11:50:00,131.57,131.6,131.43,131.47,8665.0,122.5628,122.5908,122.4324,122.4697,8665.0
2021-09-02 12:00:00,131.44,131.51,131.32,131.32,12799.0,122.4417,122.5069,122.3299,122.3299,12799.0
2021-09-02 12:10:00,131.36,131.45,131.34,131.42,7155.0,122.3672,122.451,122.3486,122.4231,7155.0
2021-09-02 12:20:00,131.41,131.45,131.37,131.38,10184.0,122.4138,122.451,122.3765,122.3858,10184.0
2021-09-02 12:30:00,131.4,131.45,131.37,131.41,4907.0,122.4045,122.451,122.3765,122.4138,4907.0
2021-09-02 12:40:00,131.41,131.6,131.39,131.59,10915.0,122.4138,122.5908,122.3952,122.5815,10915.0
2021-09-02 12:50:00,131.63,131.7,131.58,131.69,8739.0,122.6187,122.6839,122.5721,122.6746,8739.0
2021-09-02 13:00:00,131.66,131.71,131.56,131.56,7992.0,122.6467,122.6932,122.5535,122.5535,7992.0
2021-09-02 13:10:00,131.6,131.71,131.6,131.64,14357.0,122.5908,122.6932,122.5908,122.628,14357.0
2021-09-02 13:20:00,131.62,131.62,131.34,131.49,11909.0,122.6094,122.6094,122.3486,122.4883,11909.0
2021-09-02 13:30:00,131.51,131.52,131.41,131.43,11809.0,122.5069,122.5163,122.4138,122.4324,11809.0
2021-09-02 13:40:00,131.44,131.49,131.27,131.27,12931.0,122.4417,122.4883,122.2834,122.2834,12931.0
2021-09-02 13:50:00,131.26,131.4,131.25,131.39,7261.0,122.2741,122.4045,122.2647,122.3952,7261.0
2021-09-02 14:00:00,131.39,131.45,131.34,131.43,6577.0,122.3952,122.451,122.3486,122.4324,6577.0
2021-09-02 14:10:00,131.44,131.51,131.38,131.5,9266.0,122.4417,122.5069,122.3858,122.4976,9266.0
2021-09-02 14:20:00,131.48,131.49,131.35,131.36,8987.0,122.479,122.4883,122.3579,122.3672,8987.0
2021-09-02 14:30:00,131.37,131.43,131.25,131.32,14620.0,122.3765,122.4324,122.2647,122.3299,14620.0
2021-09-02 14:40:00,131.32,131.32,131.18,131.19,13234.0,122.3299,122.3299,122.1995,122.2088,13234.0
2021-09-02 14:50:00,131.19,131.3,131.17,131.3,16162.0,122.2088,122.3113,122.1902,122.3113,16162.0
2021-09-02 15:00:00,131.31,131.34,131.21,131.21,14330.0,122.3206,122.3486,122.2275,122.2275,14330.0
2021-09-02 15:10:00,131.22,131.26,131.17,131.2,20668.0,122.2368,122.2741,122.1902,122.2182,20668.0
2021-09-02 15:20:00,131.19,131.26,131.16,131.16,20436.0,122.2088,122.2741,122.1809,122.1809,20436.0
2021-09-02 15:30:00,131.18,131.35,131.18,131.19,35791.0,122.1995,122.3579,122.1995,122.2088,35791.0
2021-09-02 15:40:00,131.21,131.32,131.18,131.23,39701.0,122.2275,122.3299,122.1995,122.2461,39701.0
2021-09-02 15:50:00,131.25,131.39,131.1,131.26,144336.0,122.2647,122.3952,122.125,122.2741,144336.0
2021-09-03 09:30:00,130.69,131.05,130.58,130.71,23986.0,121.7431,122.0784,121.6406,121.7617,23986.0
2021-09-03 09:40:00,130.68,130.87,130.67,130.75,8562.0,121.7338,121.9108,121.7244,121.799,8562.0
2021-09-03 09:50:00,130.72,131.07,130.64,131.0,20779.0,121.771,122.0971,121.6965,122.0319,20779.0
2021-09-03 10:00:00,130.97,131.24,130.91,131.11,17506.0,122.0039,122.2554,121.948,122.1343,17506.0
2021-09-03 10:10:00,131.15,131.25,130.98,131.24,9625.0,122.1716,122.2647,122.0132,122.2554,9625.0
2021-09-03 10:20:00,131.22,131.25,131.07,131.12,6913.0,122.2368,122.2647,122.0971,122.1436,6913.0
2021-09-03 10:30:00,131.08,131.08,130.94,130.99,9307.0,122.1064,122.1064,121.976,122.0225,9307.0
2021-09-03 10:40:00,130.97,131.07,130.92,131.01,9979.0,122.0039,122.0971,121.9573,122.0412,9979.0
2021-09-03 10:50:00,130.99,131.01,130.85,130.88,7192.0,122.0225,122.0412,121.8921,121.9201,7192.0
2021-09-03 11:00:00,130.91,131.05,130.84,131.03,7247.0,121.948,122.0784,121.8828,122.0598,7247.0
2021-09-03 11:10:00,131.08,131.17,131.05,131.15,8906.0,122.1064,122.1902,122.0784,122.1716,8906.0
2021-09-03 11:20:00,131.13,131.41,131.12,131.33,7795.0,122.153,122.4138,122.1436,122.3393,7795.0
2021-09-03 11:30:00,131.32,131.35,131.14,131.17,8792.0,122.3299,122.3579,122.1623,122.1902,8792.0
2021-09-03 11:40:00,131.17,131.21,131.13,131.14,4287.0,122.1902,122.2275,122.153,122.1623,4287.0
2021-09-03 11:50:00,131.13,131.14,130.86,130.86,5245.0,122.153,122.1623,121.9014,121.9014,5245.0
2021-09-03 12:00:00,130.86,130.94,130.82,130.91,10140.0,121.9014,121.976,121.8642,121.948,10140.0
2021-09-03 12:10:00,130.91,131.06,130.9,130.9,7094.0,121.948,122.0877,121.9387,121.9387,7094.0
2021-09-03 12:20:00,130.89,131.1,130.88,131.08,6963.0,121.9294,122.125,121.9201,122.1064,6963.0
2021-09-03 12:30:00,131.08,131.08,130.89,130.95,7303.0,122.1064,122.1064,121.9294,121.9853,7303.0
2021-09-03 12:40:00,130.95,131.09,130.95,131.04,7767.0,121.9853,122.1157,121.9853,122.0691,7767.0
2021-09-03 12:50:00,131.06,131.26,131.06,131.24,6454.0,122.0877,122.2741,122.0877,122.2554,6454.0
2021-09-03 13:00:00,131.25,131.37,131.25,131.33,6612.0,122.2647,122.3765,122.2647,122.3393,6612.0
2021-09-03 13:10:00,131.34,131.5,131.33,131.47,7943.0,122.3486,122.4976,122.3393,122.4697,7943.0
2021-09-03 13:20:00,131.47,131.47,131.21,131.28,10633.0,122.4697,122.4697,122.2275,122.2927,10633.0
2021-09-03 13:30:00,131.28,131.31,131.1,131.13,14321.0,122.2927,122.3206,122.125,122.153,14321.0
2021-09-03 13:40:00,131.12,131.38,131.11,131.38,10964.0,122.1436,122.3858,122.1343,122.3858,10964.0
2021-09-03 13:50:00,131.41,131.46,131.37,131.43,7101.0,122.4138,122.4604,122.3765,122.4324,7101.0
2021-09-03 14:00:00,131.44,131.45,131.35,131.36,13435.0,122.4417,122.451,122.3579,122.3672,13435.0
2021-09-03 14:10:00,131.38,131.4,131.34,131.36,7479.0,122.3858,122.4045,122.3486,122.3672,7479.0
2021-09-03 14:20:00,131.35,131.38,131.31,131.38,8368.0,122.3579,122.3858,122.3206,122.3858,8368.0
2021-09-03 14:30:00,131.38,131.39,131.31,131.31,8931.0,122.3858,122.3952,122.3206,122.3206,8931.0
2021-09-03 14:40:00,131.29,131.3,131.24,131.29,9830.0,122.302,122.3113,122.2554,122.302,9830.0
2021-09-03 14:50:00,131.29,131.3,131.16,131.18,8575.0,122.302,122.3113,122.1809,122.1995,8575.0
2021-09-03 15:00:00,131.18,131.24,131.16,131.17,17963.0,122.1995,122.2554,122.1809,122.1902,17963.0
2021-09-03 15:10:00,131.18,131.19,131.06,131.06,14174.0,122.1995,122.2088,122.0877,122.0877,14174.0
2021-09-03 15:20:00,131.05,131.17,131.02,131.14,15391.0,122.0784,122.1902,122.0505,122.1623,15391.0
2021-09-03 15:30:00,131.13,131.13,130.98,131.03,22677.0,122.153,122.153,122.0132,122.0598,22677.0
2021-09-03 15:40:00,131.05,131.08,131.0,131.0,22063.0,122.0784,122.1064,122.0319,122.0319,22063.0
2021-09-03 15:50:00,131.01,131.1,130.87,130.95,82975.0,122.0412,122.125,121.9108,121.9853,82975.0
2021-09-07 09:30:00,131.26,131.49,129.7,129.78,75750.0,122.2741,122.4883,120.8208,120.8954,75750.0
2021-09-07 09:40:00,129.74,129.82,129.4,129.49,24307.0,120.8581,120.9326,120.5414,120.6252,24307.0
2021-09-07 09:50:00,129.52,129.56,129.15,129.53,18998.0,120.6532,120.6904,120.3085,120.6625,18998.0
2021-09-07 10:00:00,129.43,129.51,129.28,129.33,24207.0,120.5693,120.6439,120.4296,120.4762,24207.0
2021-09-07 10:10:00,129.37,129.68,129.09,129.46,23510.0,120.5134,120.8022,120.2526,120.5973,23510.0
2021-09-07 10:20:00,129.48,129.72,129.46,129.6,16239.0,120.6159,120.8395,120.5973,120.7277,16239.0
2021-09-07 10:30:00,129.59,129.59,129.26,129.29,15599.0,120.7184,120.7184,120.411,120.4389,15599.0
2021-09-07 10:40:00,129.29,129.33,129.04,129.09,17994.0,120.4389,120.4762,120.206,120.2526,17994.0
2021-09-07 10:50:00,129.08,129.17,128.93,128.99,17176.0,120.2433,120.3271,120.1036,120.1595,17176.0
2021-09-07 11:00:00,128.97,129.23,128.91,129.21,13543.0,120.1408,120.383,120.0849,120.3644,13543.0
2021-09-07 11:10:00,129.26,129.43,129.19,129.28,17143.0,120.411,120.5693,120.3458,120.4296,17143.0
2021-09-07 11:20:00,129.28,129.32,129.07,129.12,13985.0,120.4296,120.4669,120.234,120.2806,13985.0
2021-09-07 11:30:00,129.13,129.26,129.07,129.14,12751.0,120.2899,120.411,120.234,120.2992,12751.0
2021-09-07 11:40:00,129.14,129.15,128.94,129.04,12080.0,120.2992,120.3085,120.1129,120.206,12080.0
2021-09-07 11:50:00,129.03,129.18,129.03,129.16,11096.0,120.1967,120.3364,120.1967,120.3178,11096.0
2021-09-07 12:00:00,129.14,129.17,128.99,129.15,13495.0,120.2992,120.3271,120.1595,120.3085,13495.0
2021-09-07 12:10:00,129.15,129.22,129.08,129.2,20204.0,120.3085,120.3737,120.2433,120.3551,20204.0
2021-09-07 12:20:00,129.19,129.19,129.04,129.06,13521.0,120.3458,120.3458,120.206,120.2247,13521.0
2021-09-07 12:30:00,129.07,129.11,128.92,128.94,13585.0,120.234,120.2712,120.0942,120.1129,13585.0
2021-09-07 12:40:00,128.95,129.02,128.87,128.92,14895.0,120.1222,120.1874,120.0477,120.0942,14895.0
2021-09-07 12:50:00,128.92,128.98,128.85,128.94,10329.0,120.0942,120.1501,120.029,120.1129,10329.0
2021-09-07 13:00:00,128.95,129.11,128.93,129.11,13698.0,120.1222,120.2712,120.1036,120.2712,13698.0
2021-09-07 13:10:00,129.12,129.17,129.0,129.03,12550.0,120.2806,120.3271,120.1688,120.1967,12550.0
2021-09-07 13:20:00,129.02,129.05,128.95,128.99,13080.0,120.1874,120.2153,120.1222,120.1595,13080.0
2021-09-07 13:30:00,128.98,129.05,128.93,128.96,17388.0,120.1501,120.2153,120.1036,120.1315,17388.0
2021-09-07 13:40:00,128.94,128.99,128.86,128.87,17406.0,120.1129,120.1595,120.0384,120.0477,17406.0
2021-09-07 13:50:00,128.87,129.08,128.86,129.04,15571.0,120.0477,120.2433,120.0384,120.206,15571.0
2021-09-07 14:00:00,129.05,129.25,129.03,129.16,15965.0,120.2153,120.4017,120.1967,120.3178,15965.0
2021-09-07 14:10:00,129.17,129.26,129.16,129.19,14550.0,120.3271,120.411,120.3178,120.3458,14550.0
2021-09-07 14:20:00,129.18,129.18,129.05,129.08,15464.0,120.3364,120.3364,120.2153,120.2433,15464.0
2021-09-07 14:30:00,129.08,129.18,129.06,129.14,17919.0,120.2433,120.3364,120.2247,120.2992,17919.0
2021-09-07 14:40:00,129.13,129.21,129.1,129.13,13013.0,120.2899,120.3644,120.2619,120.2899,13013.0
2021-09-07 14:50:00,129.12,129.27,129.12,129.26,13473.0,120.2806,120.4203,120.2806,120.411,13473.0
2021-09-07 15:00:00,129.28,129.36,129.25,129.3,13718.0,120.4296,120.5041,120.4017,120.4482,13718.0
2021-09-07 15:10:00,129.31,129.32,129.22,129.3,14262.0,120.4575,120.4669,120.3737,120.4482,14262.0
2021-09-07 15:20:00,129.3,129.3,129.24,129.28,17153.0,120.4482,120.4482,120.3923,120.4296,17153.0
2021-09-07 15:30:00,129.28,129.29,129.01,129.02,39682.0,120.4296,120.4389,120.1781,120.1874,39682.0
2021-09-07 15:40:00,129.01,129.08,128.9,128.93,59203.0,120.1781,120.2433,120.0756,120.1036,59203.0
2021-09-07 15:50:00,128.94,129.05,128.79,128.83,137763.0,120.1129,120.2153,119.9731,120.0104,137763.0
2021-09-08 09:30:00,129.23,129.5,128.69,129.5,40099.0,120.383,120.6345,119.88,120.6345,40099.0
2021-09-08 09:40:00,129.52,130.04,129.44,129.97,42995.0,120.6532,121.1376,120.5786,121.0724,42995.0
2021-09-08 09:50:00,129.87,130.47,129.87,130.42,22173.0,120.9792,121.5381,120.9792,121.4916,22173.0
2021-09-08 10:00:00,130.4,130.7,130.4,130.66,23864.0,121.4729,121.7524,121.4729,121.7151,23864.0
2021-09-08 10:10:00,130.57,130.73,130.47,130.68,17408.0,121.6313,121.7803,121.5381,121.7338,17408.0
2021-09-08 10:20:00,130.71,130.87,130.54,130.73,16450.0,121.7617,121.9108,121.6033,121.7803,16450.0
2021-09-08 10:30:00,130.7,130.72,130.25,130.55,19354.0,121.7524,121.771,121.3332,121.6127,19354.0
2021-09-08 10:40:00,130.51,130.56,130.21,130.56,45940.0,121.5754,121.622,121.2959,121.622,45940.0
2021-09-08 10:50:00,130.51,130.55,130.1,130.33,32401.0,121.5754,121.6127,121.1935,121.4077,32401.0
2021-09-08 11:00:00,130.27,130.6,130.27,130.47,31334.0,121.3518,121.6592,121.3518,121.5381,31334.0
2021-09-08 11:10:00,130.45,130.56,130.25,130.28,13519.0,121.5195,121.622,121.3332,121.3611,13519.0
2021-09-08 11:20:00,130.25,130.36,130.15,130.15,12996.0,121.3332,121.4357,121.24,121.24,12996.0
2021-09-08 11:30:00,130.16,130.19,129.95,130.11,12963.0,121.2494,121.2773,121.0537,121.2028,12963.0
2021-09-08 11:40:00,130.09,130.2,130.0,130.03,9310.0,121.1841,121.2866,121.1003,121.1283,9310.0
2021-09-08 11:50:00,130.07,130.09,129.84,129.88,10737.0,121.1655,121.1841,120.9513,120.9885,10737.0
2021-09-08 12:00:00,129.86,130.12,129.84,130.11,12519.0,120.9699,121.2121,120.9513,121.2028,12519.0
2021-09-08 12:10:00,130.09,130.23,130.08,130.12,12827.0,121.1841,121.3146,121.1748,121.2121,12827.0
2021-09-08 12:20:00,130.14,130.21,130.07,130.11,10638.0,121.2307,121.2959,121.1655,121.2028,10638.0
2021-09-08 12:30:00,130.06,130.12,130.01,130.02,9750.0,121.1562,121.2121,121.1096,121.1189,9750.0
2021-09-08 12:40:00,130.01,130.06,129.93,130.05,9311.0,121.1096,121.1562,121.0351,121.1469,9311.0
2021-09-08 12:50:00,130.01,130.02,129.84,129.85,11868.0,121.1096,121.1189,120.9513,120.9606,11868.0
2021-09-08 13:00:00,129.87,129.96,129.79,129.8,9497.0,120.9792,121.063,120.9047,120.914,9497.0
2021-09-08 13:10:00,129.8,129.92,129.78,129.92,14777.0,120.914,121.0258,120.8954,121.0258,14777.0
2021-09-08 13:20:00,129.93,130.0,129.89,129.92,7460.0,121.0351,121.1003,120.9978,121.0258,7460.0
2021-09-08 13:30:00,129.93,129.94,129.79,129.84,11347.0,121.0351,121.0444,120.9047,120.9513,11347.0
2021-09-08 13:40:00,129.84,129.91,129.8,129.91,8675.0,120.9513,121.0165,120.914,121.0165,8675.0
2021-09-08 13:50:00,129.92,129.96,129.83,129.91,8836.0,121.0258,121.063,120.9419,121.0165,8836.0
2021-09-08 14:00:00,129.93,130.1,129.89,130.05,20839.0,121.0351,121.1935,120.9978,121.1469,20839.0
2021-09-08 14:10:00,130.05,130.06,129.94,130.0,11720.0,121.1469,121.1562,121.0444,121.1003,11720.0
2021-09-08 14:20:00,130.0,130.11,129.98,130.07,11995.0,121.1003,121.2028,121.0817,121.1655,11995.0
2021-09-08 14:30:00,130.07,130.13,130.05,130.09,10583.0,121.1655,121.2214,121.1469,121.1841,10583.0
2021-09-08 14:40:00,130.11,130.19,130.08,130.11,14340.0,121.2028,121.2773,121.1748,121.2028,14340.0
2021-09-08 14:50:00,130.11,130.26,130.09,130.21,14162.0,121.2028,121.3425,121.1841,121.2959,14162.0
2021-09-08 15:00:00,130.19,130.28,130.16,130.28,12554.0,121.2773,121.3611,121.2494,121.3611,12554.0
2021-09-08 15:10:00,130.26,130.33,130.25,130.31,14297.0,121.3425,121.4077,121.3332,121.3891,14297.0
2021-09-08 15:20:00,130.3,130.34,130.21,130.21,14294.0,121.3798,121.417,121.2959,121.2959,14294.0
2021-09-08 15:30:00,130.23,130.23,130.05,130.07,24021.0,121.3146,121.3146,121.1469,121.1655,24021.0
2021-09-08 15:40:00,130.06,130.25,130.05,130.13,32370.0,121.1562,121.3332,121.1469,121.2214,32370.0
2021-09-08 15:50:00,130.14,130.21,130.11,130.19,86642.0,121.2307,121.2959,121.2028,121.2773,86642.0
2021-09-09 09:30:00,130.37,130.8,130.08,130.69,66886.0,121.445,121.8455,121.1748,121.7431,66886.0
2021-09-09 09:40:00,130.7,131.22,130.65,131.09,22358.0,121.7524,122.2368,121.7058,122.1157,22358.0
2021-09-09 09:50:00,131.14,131.24,130.96,131.19,12130.0,122.1623,122.2554,121.9946,122.2088,12130.0
2021-09-09 10:00:00,131.2,131.27,130.78,130.99,25770.0,122.2182,122.2834,121.8269,122.0225,25770.0
2021-09-09 10:10:00,130.95,131.31,130.9,131.25,12998.0,121.9853,122.3206,121.9387,122.2647,12998.0
2021-09-09 10:20:00,131.23,131.3,131.13,131.25,10686.0,122.2461,122.3113,122.153,122.2647,10686.0
2021-09-09 10:30:00,131.26,131.4,130.91,131.02,21781.0,122.2741,122.4045,121.948,122.0505,21781.0
2021-09-09 10:40:00,131.05,131.24,131.05,131.12,11117.0,122.0784,122.2554,122.0784,122.1436,11117.0
2021-09-09 10:50:00,131.09,131.13,130.93,130.95,9139.0,122.1157,122.153,121.9666,121.9853,9139.0
2021-09-09 11:00:00,130.94,131.04,130.82,131.03,27290.0,121.976,122.0691,121.8642,122.0598,27290.0
2021-09-09 11:10:00,131.01,131.01,130.55,130.55,11767.0,122.0412,122.0412,121.6127,121.6127,11767.0
2021-09-09 11:20:00,130.47,130.67,130.35,130.38,9619.0,121.5381,121.7244,121.4264,121.4543,9619.0
2021-09-09 11:30:00,130.35,130.47,130.25,130.38,9923.0,121.4264,121.5381,121.3332,121.4543,9923.0
2021-09-09 11:40:00,130.38,130.44,130.34,130.38,4878.0,121.4543,121.5102,121.417,121.4543,4878.0
2021-09-09 11:50:00,130.41,130.42,130.21,130.21,11833.0,121.4822,121.4916,121.2959,121.2959,11833.0
2021-09-09 12:00:00,130.23,130.24,130.07,130.16,20255.0,121.3146,121.3239,121.1655,121.2494,20255.0
2021-09-09 12:10:00,130.16,130.2,129.93,130.03,13919.0,121.2494,121.2866,121.0351,121.1283,13919.0
2021-09-09 12:20:00,130.03,130.08,129.93,129.99,13618.0,121.1283,121.1748,121.0351,121.091,13618.0
2021-09-09 12:30:00,130.01,130.03,129.9,130.03,9190.0,121.1096,121.1283,121.0072,121.1283,9190.0
2021-09-09 12:40:00,130.01,130.13,129.98,130.13,8004.0,121.1096,121.2214,121.0817,121.2214,8004.0
2021-09-09 12:50:00,130.14,130.14,129.9,129.9,10020.0,121.2307,121.2307,121.0072,121.0072,10020.0
2021-09-09 13:00:00,129.88,130.1,129.87,130.08,11820.0,120.9885,121.1935,120.9792,121.1748,11820.0
2021-09-09 13:10:00,130.08,130.1,129.92,129.94,10121.0,121.1748,121.1935,121.0258,121.0444,10121.0
2021-09-09 13:20:00,129.94,129.94,129.64,129.85,10087.0,121.0444,121.0444,120.765,120.9606,10087.0
2021-09-09 13:30:00,129.82,129.82,129.55,129.55,14407.0,120.9326,120.9326,120.6811,120.6811,14407.0
2021-09-09 13:40:00,129.53,129.68,129.48,129.59,9016.0,120.6625,120.8022,120.6159,120.7184,9016.0
2021-09-09 13:50:00,129.56,129.6,129.46,129.51,10264.0,120.6904,120.7277,120.5973,120.6439,10264.0
2021-09-09 14:00:00,129.5,129.52,129.31,129.5,16168.0,120.6345,120.6532,120.4575,120.6345,16168.0
2021-09-09 14:10:00,129.52,129.63,129.49,129.57,8828.0,120.6532,120.7556,120.6252,120.6997,8828.0
2021-09-09 14:20:00,129.58,129.66,129.53,129.54,7424.0,120.7091,120.7836,120.6625,120.6718,7424.0
2021-09-09 14:30:00,129.51,129.57,129.44,129.44,9601.0,120.6439,120.6997,120.5786,120.5786,9601.0
2021-09-09 14:40:00,129.39,129.52,129.34,129.48,10450.0,120.5321,120.6532,120.4855,120.6159,10450.0
2021-09-09 14:50:00,129.48,129.53,129.43,129.48,11050.0,120.6159,120.6625,120.5693,120.6159,11050.0
2021-09-09 15:00:00,129.5,129.52,129.37,129.42,10097.0,120.6345,120.6532,120.5134,120.56,10097.0
2021-09-09 15:10:00,129.44,129.52,129.3,129.31,11044.0,120.5786,120.6532,120.4482,120.4575,11044.0
2021-09-09 15:20:00,129.35,129.4,129.28,129.33,9066.0,120.4948,120.5414,120.4296,120.4762,9066.0
2021-09-09 15:30:00,129.32,129.45,129.22,129.41,19290.0,120.4669,120.588,120.3737,120.5507,19290.0
2021-09-09 15:40:00,129.4,129.6,129.38,129.51,27058.0,120.5414,120.7277,120.5228,120.6439,27058.0
2021-09-09 15:50:00,129.49,129.49,129.19,129.26,61250.0,120.6252,120.6252,120.3458,120.411,61250.0
2021-09-10 09:30:00,130.1,130.64,129.73,130.12,38758.0,121.1935,121.6965,120.8488,121.2121,38758.0
2021-09-10 09:40:00,130.13,130.4,129.95,130.0,183734.0,121.2214,121.4729,121.0537,121.1003,183734.0
2021-09-10 09:50:00,130.0,130.22,129.69,130.05,83812.0,121.1003,121.3053,120.8115,121.1469,83812.0
2021-09-10 10:00:00,130.04,130.07,129.73,129.85,166016.0,121.1376,121.1655,120.8488,120.9606,166016.0
2021-09-10 10:10:00,129.82,130.15,129.71,129.87,41842.0,120.9326,121.24,120.8302,120.9792,41842.0
2021-09-10 10:20:00,129.87,130.02,129.86,129.92,10862.0,120.9792,121.1189,120.9699,121.0258,10862.0
2021-09-10 10:30:00,129.9,129.94,129.65,129.82,14654.0,121.0072,121.0444,120.7743,120.9326,14654.0
2021-09-10 10:40:00,129.79,129.9,129.67,129.75,91981.0,120.9047,121.0072,120.7929,120.8674,91981.0
2021-09-10 10:50:00,129.75,129.84,129.49,129.55,139986.0,120.8674,120.9513,120.6252,120.6811,139986.0
2021-09-10 11:00:00,129.53,129.67,129.37,129.47,39579.0,120.6625,120.7929,120.5134,120.6066,39579.0
2021-09-10 11:10:00,129.47,129.83,129.47,129.76,92919.0,120.6066,120.9419,120.6066,120.8767,92919.0
2021-09-10 11:20:00,129.85,129.88,129.74,129.82,7635.0,120.9606,120.9885,120.8581,120.9326,7635.0
2021-09-10 11:30:00,129.87,129.94,129.79,129.84,8014.0,120.9792,121.0444,120.9047,120.9513,8014.0
2021-09-10 11:40:00,129.84,129.9,129.7,129.72,18776.0,120.9513,121.0072,120.8208,120.8395,18776.0
2021-09-10 11:50:00,129.75,129.78,129.69,129.74,12884.0,120.8674,120.8954,120.8115,120.8581,12884.0
2021-09-10 12:00:00,129.72,129.78,129.69,129.76,11676.0,120.8395,120.8954,120.8115,120.8767,11676.0
2021-09-10 12:10:00,129.76,129.76,129.63,129.68,11650.0,120.8767,120.8767,120.7556,120.8022,11650.0
2021-09-10 12:20:00,129.68,129.97,129.68,129.88,23924.0,120.8022,121.0724,120.8022,120.9885,23924.0
2021-09-10 12:30:00,129.86,129.96,129.8,129.96,17695.0,120.9699,121.063,120.914,121.063,17695.0
2021-09-10 12:40:00,129.96,129.99,129.88,129.89,20138.0,121.063,121.091,120.9885,120.9978,20138.0
2021-09-10 12:50:00,129.89,130.02,129.88,129.98,32588.0,120.9978,121.1189,120.9885,121.0817,32588.0
2021-09-10 13:00:00,129.99,130.0,129.8,129.8,36765.0,121.091,121.1003,120.914,120.914,36765.0
2021-09-10 13:10:00,129.81,129.92,129.78,129.81,38936.0,120.9233,121.0258,120.8954,120.9233,38936.0
2021-09-10 13:20:00,129.81,129.86,129.71,129.84,10060.0,120.9233,120.9699,120.8302,120.9513,10060.0
2021-09-10 13:30:00,129.86,129.95,129.79,129.92,6140.0,120.9699,121.0537,120.9047,121.0258,6140.0
2021-09-10 13:40:00,129.94,130.19,129.94,130.19,31092.0,121.0444,121.2773,121.0444,121.2773,31092.0
2021-09-10 13:50:00,130.22,130.42,130.21,130.31,20384.0,121.3053,121.4916,121.2959,121.3891,20384.0
2021-09-10 14:00:00,130.34,130.69,130.29,130.6,20150.0,121.417,121.7431,121.3705,121.6592,20150.0
2021-09-10 14:10:00,130.66,130.66,130.51,130.54,16258.0,121.7151,121.7151,121.5754,121.6033,16258.0
2021-09-10 14:20:00,130.54,130.73,130.5,130.66,9660.0,121.6033,121.7803,121.5661,121.7151,9660.0
2021-09-10 14:30:00,130.67,130.68,130.55,130.57,9323.0,121.7244,121.7338,121.6127,121.6313,9323.0
2021-09-10 14:40:00,130.57,130.63,130.5,130.62,7800.0,121.6313,121.6872,121.5661,121.6779,7800.0
2021-09-10 14:50:00,130.62,130.72,130.61,130.7,9297.0,121.6779,121.771,121.6686,121.7524,9297.0
2021-09-10 15:00:00,130.68,130.73,130.56,130.58,12521.0,121.7338,121.7803,121.622,121.6406,12521.0
2021-09-10 15:10:00,130.58,130.63,130.47,130.63,13195.0,121.6406,121.6872,121.5381,121.6872,13195.0
2021-09-10 15:20:00,130.63,130.67,130.56,130.61,11993.0,121.6872,121.7244,121.622,121.6686,11993.0
2021-09-10 15:30:00,130.57,130.67,130.44,130.45,14973.0,121.6313,121.7244,121.5102,121.5195,14973.0
2021-09-10 15:40:00,130.43,130.45,130.22,130.22,25764.0,121.5009,121.5195,121.3053,121.3053,25764.0
2021-09-10 15:50:00,130.15,130.17,129.84,129.89,211662.0,121.24,121.2587,120.9513,120.9978,211662.0
2021-09-13 09:30:00,130.2,130.26,129.33,129.43,62304.0,121.2866,121.3425,120.4762,120.5693,62304.0
2021-09-13 09:40:00,129.43,129.61,129.16,129.41,42508.0,120.5693,120.737,120.3178,120.5507,42508.0
2021-09-13 09:50:00,129.36,129.61,129.23,129.57,33843.0,120.5041,120.737,120.383,120.6997,33843.0
2021-09-13 10:00:00,129.53,129.61,129.17,129.24,59090.0,120.6625,120.737,120.3271,120.3923,59090.0
2021-09-13 10:10:00,129.22,129.26,128.98,129.1,40038.0,120.3737,120.411,120.1501,120.2619,40038.0
2021-09-13 10:20:00,129.13,129.29,128.94,129.18,21249.0,120.2899,120.4389,120.1129,120.3364,21249.0
2021-09-13 10:30:00,129.16,129.54,129.16,129.45,21674.0,120.3178,120.6718,120.3178,120.588,21674.0
2021-09-13 10:40:00,129.49,129.56,129.22,129.44,15680.0,120.6252,120.6904,120.3737,120.5786,15680.0
2021-09-13 10:50:00,129.5,129.56,129.17,129.22,18756.0,120.6345,120.6904,120.3271,120.3737,18756.0
2021-09-13 11:00:00,129.22,129.24,128.89,128.9,42019.0,120.3737,120.3923,120.0663,120.0756,42019.0
2021-09-13 11:10:00,128.89,128.89,128.37,128.7,31795.0,120.0663,120.0663,119.5819,119.8893,31795.0
2021-09-13 11:20:00,128.66,128.9,128.57,128.81,17368.0,119.852,120.0756,119.7682,119.9918,17368.0
2021-09-13 11:30:00,128.81,128.99,128.77,128.83,26500.0,119.9918,120.1595,119.9545,120.0104,26500.0
2021-09-13 11:40:00,128.83,128.83,128.63,128.69,11092.0,120.0104,120.0104,119.8241,119.88,11092.0
2021-09-13 11:50:00,128.65,128.71,128.47,128.49,17120.0,119.8427,119.8986,119.6751,119.6937,17120.0
2021-09-13 12:00:00,128.5,128.5,128.25,128.25,15950.0,119.703,119.703,119.4701,119.4701,15950.0
2021-09-13 12:10:00,128.27,128.47,128.13,128.2,17915.0,119.4887,119.6751,119.3583,119.4235,17915.0
2021-09-13 12:20:00,128.19,128.21,128.03,128.03,15228.0,119.4142,119.4329,119.2652,119.2652,15228.0
2021-09-13 12:30:00,128.02,128.11,127.92,127.92,16315.0,119.2559,119.3397,119.1627,119.1627,16315.0
2021-09-13 12:40:00,127.91,128.03,127.76,128.02,31307.0,119.1534,119.2652,119.0137,119.2559,31307.0
2021-09-13 12:50:00,128.03,128.16,127.98,128.07,11111.0,119.2652,119.3863,119.2186,119.3024,11111.0
2021-09-13 13:00:00,128.07,128.4,128.06,128.27,13308.0,119.3024,119.6098,119.2931,119.4887,13308.0
2021-09-13 13:10:00,128.25,128.36,128.15,128.24,18196.0,119.4701,119.5726,119.377,119.4608,18196.0
2021-09-13 13:20:00,128.26,128.35,128.22,128.24,13417.0,119.4794,119.5633,119.4422,119.4608,13417.0
2021-09-13 13:30:00,128.26,128.38,128.2,128.24,14206.0,119.4794,119.5912,119.4235,119.4608,14206.0
2021-09-13 13:40:00,128.21,128.35,128.19,128.33,13312.0,119.4329,119.5633,119.4142,119.5446,13312.0
2021-09-13 13:50:00,128.29,128.33,128.21,128.32,10876.0,119.5074,119.5446,119.4329,119.5353,10876.0
2021-09-13 14:00:00,128.33,128.37,128.28,128.34,10610.0,119.5446,119.5819,119.4981,119.554,10610.0
2021-09-13 14:10:00,128.27,128.5,128.24,128.5,12698.0,119.4887,119.703,119.4608,119.703,12698.0
2021-09-13 14:20:00,128.48,128.63,128.44,128.51,11099.0,119.6844,119.8241,119.6471,119.7123,11099.0
2021-09-13 14:30:00,128.51,128.69,128.51,128.57,16719.0,119.7123,119.88,119.7123,119.7682,16719.0
2021-09-13 14:40:00,128.56,128.65,128.51,128.62,22784.0,119.7589,119.8427,119.7123,119.8148,22784.0
2021-09-13 14:50:00,128.62,128.62,128.51,128.58,12061.0,119.8148,119.8148,119.7123,119.7775,12061.0
2021-09-13 15:00:00,128.56,128.6,128.35,128.59,14336.0,119.7589,119.7962,119.5633,119.7868,14336.0
2021-09-13 15:10:00,128.53,128.6,128.49,128.52,22437.0,119.7309,119.7962,119.6937,119.7216,22437.0
2021-09-13 15:20:00,128.52,128.67,128.39,128.66,48597.0,119.7216,119.8614,119.6005,119.852,48597.0
2021-09-13 15:30:00,128.68,128.84,128.64,128.82,37609.0,119.8707,120.0197,119.8334,120.0011,37609.0
2021-09-13 15:40:00,128.78,128.91,128.75,128.82,47597.0,119.9638,120.0849,119.9359,120.0011,47597.0
2021-09-13 15:50:00,128.85,129.13,128.85,129.04,151099.0,120.029,120.2899,120.029,120.206,151099.0
2021-09-14 09:30:00,129.57,129.57,128.9,128.95,30792.0,120.6997,120.6997,120.0756,120.1222,30792.0
2021-09-14 09:40:00,128.87,129.23,128.83,128.83,14634.0,120.0477,120.383,120.0104,120.0104,14634.0
2021-09-14 09:50:00,128.86,129.02,128.76,128.97,18003.0,120.0384,120.1874,119.9452,120.1408,18003.0
2021-09-14 10:00:00,128.98,129.2,128.91,129.01,35277.0,120.1501,120.3551,120.0849,120.1781,35277.0
2021-09-14 10:10:00,129.01,129.13,128.76,129.12,234646.0,120.1781,120.2899,119.9452,120.2806,234646.0
2021-09-14 10:20:00,129.11,129.19,128.89,129.13,19994.0,120.2712,120.3458,120.0663,120.2899,19994.0
2021-09-14 10:30:00,129.08,129.09,128.64,128.66,12861.0,120.2433,120.2526,119.8334,119.852,12861.0
2021-09-14 10:40:00,128.65,128.85,128.54,128.82,13289.0,119.8427,120.029,119.7403,120.0011,13289.0
2021-09-14 10:50:00,128.81,128.97,128.75,128.9,9834.0,119.9918,120.1408,119.9359,120.0756,9834.0
2021-09-14 11:00:00,128.86,128.97,128.71,128.8,12139.0,120.0384,120.1408,119.8986,119.9825,12139.0
2021-09-14 11:10:00,128.79,128.87,128.73,128.75,15967.0,119.9731,120.0477,119.9173,119.9359,15967.0
2021-09-14 11:20:00,128.77,129.02,128.75,129.0,9862.0,119.9545,120.1874,119.9359,120.1688,9862.0
2021-09-14 11:30:00,129.04,129.08,128.9,129.07,8681.0,120.206,120.2433,120.0756,120.234,8681.0
2021-09-14 11:40:00,129.08,129.14,128.98,129.08,14028.0,120.2433,120.2992,120.1501,120.2433,14028.0
2021-09-14 11:50:00,129.06,129.14,128.97,129.14,10093.0,120.2247,120.2992,120.1408,120.2992,10093.0
2021-09-14 12:00:00,129.12,129.19,129.1,129.11,9872.0,120.2806,120.3458,120.2619,120.2712,9872.0
2021-09-14 12:10:00,129.1,129.18,129.09,129.11,10609.0,120.2619,120.3364,120.2526,120.2712,10609.0
2021-09-14 12:20:00,129.1,129.12,129.02,129.05,9325.0,120.2619,120.2806,120.1874,120.2153,9325.0
2021-09-14 12:30:00,129.04,129.04,128.85,128.94,8115.0,120.206,120.206,120.029,120.1129,8115.0
2021-09-14 12:40:00,128.97,128.97,128.84,128.84,6928.0,120.1408,120.1408,120.0197,120.0197,6928.0
2021-09-14 12:50:00,128.86,128.94,128.77,128.82,11398.0,120.0384,120.1129,119.9545,120.0011,11398.0
2021-09-14 13:00:00,128.84,129.03,128.78,128.78,10588.0,120.0197,120.1967,119.9638,119.9638,10588.0
2021-09-14 13:10:00,128.77,128.94,128.77,128.93,6417.0,119.9545,120.1129,119.9545,120.1036,6417.0
2021-09-14 13:20:00,128.94,129.11,128.94,129.09,8467.0,120.1129,120.2712,120.1129,120.2526,8467.0
2021-09-14 13:30:00,129.06,129.08,128.98,129.08,7686.0,120.2247,120.2433,120.1501,120.2433,7686.0
2021-09-14 13:40:00,129.06,129.12,129.01,129.05,12698.0,120.2247,120.2806,120.1781,120.2153,12698.0
2021-09-14 13:50:00,129.03,129.09,128.99,128.99,13053.0,120.1967,120.2526,120.1595,120.1595,13053.0
2021-09-14 14:00:00,128.99,129.01,128.92,128.95,13540.0,120.1595,120.1781,120.0942,120.1222,13540.0
2021-09-14 14:10:00,128.96,129.01,128.86,128.87,12265.0,120.1315,120.1781,120.0384,120.0477,12265.0
2021-09-14 14:20:00,128.86,128.89,128.79,128.8,8381.0,120.0384,120.0663,119.9731,119.9825,8381.0
2021-09-14 14:30:00,128.8,128.8,128.71,128.75,16687.0,119.9825,119.9825,119.8986,119.9359,16687.0
2021-09-14 14:40:00,128.76,128.84,128.74,128.8,10709.0,119.9452,120.0197,119.9266,119.9825,10709.0
2021-09-14 14:50:00,128.78,128.93,128.78,128.93,12707.0,119.9638,120.1036,119.9638,120.1036,12707.0
2021-09-14 15:00:00,128.92,129.0,128.86,128.94,13039.0,120.0942,120.1688,120.0384,120.1129,13039.0
2021-09-14 15:10:00,128.96,129.02,128.87,128.95,13089.0,120.1315,120.1874,120.0477,120.1222,13089.0
2021-09-14 15:20:00,128.95,129.15,128.93,128.98,18142.0,120.1222,120.3085,120.1036,120.1501,18142.0
2021-09-14 15:30:00,128.96,129.07,128.83,128.97,22555.0,120.1315,120.234,120.0104,120.1408,22555.0
2021-09-14 15:40:00,128.97,129.04,128.86,128.89,31748.0,120.1408,120.206,120.0384,120.0663,31748.0
2021-09-14 15:50:00,128.86,129.1,128.8,128.99,94957.0,120.0384,120.2619,119.9825,120.1595,94957.0
2021-09-15 09:30:00,128.66,128.66,127.25,127.82,67859.0,119.852,119.852,118.5386,119.0696,67859.0
2021-09-15 09:40:00,127.84,128.49,127.81,128.31,33684.0,119.0882,119.6937,119.0602,119.526,33684.0
2021-09-15 09:50:00,128.32,128.7,127.96,128.5,29380.0,119.5353,119.8893,119.2,119.703,29380.0
2021-09-15 10:00:00,128.55,128.96,128.5,128.64,15778.0,119.7496,120.1315,119.703,119.8334,15778.0
2021-09-15 10:10:00,128.64,128.67,128.33,128.53,17831.0,119.8334,119.8614,119.5446,119.7309,17831.0
2021-09-15 10:20:00,128.55,128.56,128.22,128.24,13109.0,119.7496,119.7589,119.4422,119.4608,13109.0
2021-09-15 10:30:00,128.28,128.32,127.99,128.08,16721.0,119.4981,119.5353,119.2279,119.3118,16721.0
2021-09-15 10:40:00,128.11,128.19,127.92,128.19,38366.0,119.3397,119.4142,119.1627,119.4142,38366.0
2021-09-15 10:50:00,128.19,128.33,128.08,128.31,23650.0,119.4142,119.5446,119.3118,119.526,23650.0
2021-09-15 11:00:00,128.35,128.38,127.95,128.03,17823.0,119.5633,119.5912,119.1907,119.2652,17823.0
2021-09-15 11:10:00,128.03,128.13,127.99,128.06,12530.0,119.2652,119.3583,119.2279,119.2931,12530.0
2021-09-15 11:20:00,128.06,128.08,127.86,127.86,16020.0,119.2931,119.3118,119.1068,119.1068,16020.0
2021-09-15 11:30:00,127.84,127.93,127.75,127.88,41136.0,119.0882,119.172,119.0043,119.1254,41136.0
2021-09-15 11:40:00,127.92,128.0,127.75,127.82,13509.0,119.1627,119.2372,119.0043,119.0696,13509.0
2021-09-15 11:50:00,127.79,127.93,127.72,127.93,15544.0,119.0416,119.172,118.9764,119.172,15544.0
2021-09-15 12:00:00,127.93,128.03,127.86,127.99,10890.0,119.172,119.2652,119.1068,119.2279,10890.0
2021-09-15 12:10:00,127.96,128.11,127.95,128.11,12497.0,119.2,119.3397,119.1907,119.3397,12497.0
2021-09-15 12:20:00,128.09,128.34,128.08,128.28,7979.0,119.3211,119.554,119.3118,119.4981,7979.0
2021-09-15 12:30:00,128.29,128.5,128.29,128.39,8532.0,119.5074,119.703,119.5074,119.6005,8532.0
2021-09-15 12:40:00,128.38,128.46,128.22,128.33,18181.0,119.5912,119.6657,119.4422,119.5446,18181.0
2021-09-15 12:50:00,128.35,128.48,128.29,128.47,10801.0,119.5633,119.6844,119.5074,119.6751,10801.0
2021-09-15 13:00:00,128.44,128.5,128.38,128.39,10704.0,119.6471,119.703,119.5912,119.6005,10704.0
2021-09-15 13:10:00,128.37,128.67,128.37,128.62,13072.0,119.5819,119.8614,119.5819,119.8148,13072.0
2021-09-15 13:20:00,128.66,128.71,128.64,128.67,15847.0,119.852,119.8986,119.8334,119.8614,15847.0
2021-09-15 13:30:00,128.7,128.8,128.66,128.67,14899.0,119.8893,119.9825,119.852,119.8614,14899.0
2021-09-15 13:40:00,128.67,128.74,128.62,128.67,10114.0,119.8614,119.9266,119.8148,119.8614,10114.0
2021-09-15 13:50:00,128.63,128.71,128.59,128.61,11372.0,119.8241,119.8986,119.7868,119.8055,11372.0
2021-09-15 14:00:00,128.58,128.59,128.38,128.44,9997.0,119.7775,119.7868,119.5912,119.6471,9997.0
2021-09-15 14:10:00,128.42,128.49,128.23,128.25,12961.0,119.6285,119.6937,119.4515,119.4701,12961.0
2021-09-15 14:20:00,128.25,128.35,128.24,128.32,13336.0,119.4701,119.5633,119.4608,119.5353,13336.0
2021-09-15 14:30:00,128.32,128.39,128.23,128.24,18157.0,119.5353,119.6005,119.4515,119.4608,18157.0
2021-09-15 14:40:00,128.21,128.38,128.18,128.34,12813.0,119.4329,119.5912,119.4049,119.554,12813.0
2021-09-15 14:50:00,128.32,128.48,128.26,128.45,14255.0,119.5353,119.6844,119.4794,119.6564,14255.0
2021-09-15 15:00:00,128.44,128.49,128.38,128.47,12221.0,119.6471,119.6937,119.5912,119.6751,12221.0
2021-09-15 15:10:00,128.46,128.66,128.44,128.64,18138.0,119.6657,119.852,119.6471,119.8334,18138.0
2021-09-15 15:20:00,128.64,128.64,128.49,128.55,16560.0,119.8334,119.8334,119.6937,119.7496,16560.0
2021-09-15 15:30:00,128.54,128.81,128.5,128.81,21199.0,119.7403,119.9918,119.703,119.9918,21199.0
2021-09-15 15:40:00,128.79,128.81,128.64,128.65,24053.0,119.9731,119.9918,119.8334,119.8427,24053.0
2021-09-15 15:50:00,128.67,128.7,128.32,128.51,88080.0,119.8614,119.8893,119.5353,119.7123,88080.0
2021-09-16 09:30:00,128.57,129.0,128.35,128.35,37265.0,119.7682,120.1688,119.5633,119.5633,37265.0
2021-09-16 09:40:00,128.27,128.32,128.06,128.32,26066.0,119.4887,119.5353,119.2931,119.5353,26066.0
2021-09-16 09:50:00,128.34,128.46,127.73,127.77,16911.0,119.554,119.6657,118.9857,119.023,16911.0
2021-09-16 10:00:00,127.7,127.7,127.24,127.5,21521.0,118.9578,118.9578,118.5293,118.7715,21521.0
2021-09-16 10:10:00,127.41,127.42,127.04,127.3,24027.0,118.6876,118.6969,118.343,118.5852,24027.0
2021-09-16 10:20:00,127.33,127.33,127.03,127.17,26424.0,118.6131,118.6131,118.3336,118.4641,26424.0
2021-09-16 10:30:00,127.15,127.29,127.06,127.24,22593.0,118.4454,118.5758,118.3616,118.5293,22593.0
2021-09-16 10:40:00,127.22,127.49,127.17,127.17,16583.0,118.5106,118.7621,118.4641,118.4641,16583.0
2021-09-16 10:50:00,127.16,127.37,127.04,127.37,17121.0,118.4547,118.6504,118.343,118.6504,17121.0
2021-09-16 11:00:00,127.35,127.37,127.08,127.18,15667.0,118.6317,118.6504,118.3802,118.4734,15667.0
2021-09-16 11:10:00,127.17,127.27,127.08,127.27,16232.0,118.4641,118.5572,118.3802,118.5572,16232.0
2021-09-16 11:20:00,127.24,127.5,127.24,127.38,40148.0,118.5293,118.7715,118.5293,118.6597,40148.0
2021-09-16 11:30:00,127.39,127.4,127.26,127.38,36141.0,118.669,118.6783,118.5479,118.6597,36141.0
2021-09-16 11:40:00,127.4,127.55,127.4,127.4,38944.0,118.6783,118.818,118.6783,118.6783,38944.0
2021-09-16 11:50:00,127.39,127.4,127.15,127.23,47444.0,118.669,118.6783,118.4454,118.5199,47444.0
2021-09-16 12:00:00,127.23,127.45,127.13,127.37,26658.0,118.5199,118.7249,118.4268,118.6504,26658.0
2021-09-16 12:10:00,127.35,127.59,127.27,127.58,8301.0,118.6317,118.8553,118.5572,118.846,8301.0
2021-09-16 12:20:00,127.57,127.59,127.49,127.54,23424.0,118.8367,118.8553,118.7621,118.8087,23424.0
2021-09-16 12:30:00,127.55,127.68,127.55,127.56,34920.0,118.818,118.9391,118.818,118.8274,34920.0
2021-09-16 12:40:00,127.54,127.7,127.48,127.63,43073.0,118.8087,118.9578,118.7528,118.8926,43073.0
2021-09-16 12:50:00,127.63,127.69,127.49,127.66,36326.0,118.8926,118.9485,118.7621,118.9205,36326.0
2021-09-16 13:00:00,127.66,127.68,127.55,127.67,15949.0,118.9205,118.9391,118.818,118.9298,15949.0
2021-09-16 13:10:00,127.64,127.8,127.59,127.73,32322.0,118.9019,119.0509,118.8553,118.9857,32322.0
2021-09-16 13:20:00,127.71,127.75,127.65,127.68,14163.0,118.9671,119.0043,118.9112,118.9391,14163.0
2021-09-16 13:30:00,127.66,127.8,127.64,127.8,13499.0,118.9205,119.0509,118.9019,119.0509,13499.0
2021-09-16 13:40:00,127.82,127.82,127.61,127.7,27369.0,119.0696,119.0696,118.8739,118.9578,27369.0
2021-09-16 13:50:00,127.69,127.78,127.66,127.69,58562.0,118.9485,119.0323,118.9205,118.9485,58562.0
2021-09-16 14:00:00,127.71,127.82,127.65,127.7,22513.0,118.9671,119.0696,118.9112,118.9578,22513.0
2021-09-16 14:10:00,127.71,127.84,127.68,127.76,39184.0,118.9671,119.0882,118.9391,119.0137,39184.0
2021-09-16 14:20:00,127.77,127.94,127.68,127.72,38642.0,119.023,119.1813,118.9391,118.9764,38642.0
2021-09-16 14:30:00,127.76,127.9,127.73,127.86,14145.0,119.0137,119.1441,118.9857,119.1068,14145.0
2021-09-16 14:40:00,127.85,127.88,127.73,127.88,21600.0,119.0975,119.1254,118.9857,119.1254,21600.0
2021-09-16 14:50:00,127.89,128.03,127.88,127.94,28267.0,119.1348,119.2652,119.1254,119.1813,28267.0
2021-09-16 15:00:00,127.95,128.13,127.93,128.07,24832.0,119.1907,119.3583,119.172,119.3024,24832.0
2021-09-16 15:10:00,128.1,128.26,128.06,128.25,44772.0,119.3304,119.4794,119.2931,119.4701,44772.0
2021-09-16 15:20:00,128.24,128.3,128.15,128.19,40393.0,119.4608,119.5167,119.377,119.4142,40393.0
2021-09-16 15:30:00,128.19,128.28,128.13,128.25,38272.0,119.4142,119.4981,119.3583,119.4701,38272.0
2021-09-16 15:40:00,128.24,128.26,128.02,128.02,48455.0,119.4608,119.4794,119.2559,119.2559,48455.0
2021-09-16 15:50:00,128.0,128.07,127.93,127.95,121224.0,119.2372,119.3024,119.172,119.1907,121224.0
2021-09-17 09:30:00,127.71,128.46,127.71,128.13,230347.0,118.9671,119.6657,118.9671,119.3583,230347.0
2021-09-17 09:40:00,128.1,128.49,128.1,128.28,21915.0,119.3304,119.6937,119.3304,119.4981,21915.0
2021-09-17 09:50:00,128.3,128.33,128.04,128.08,24738.0,119.5167,119.5446,119.2745,119.3118,24738.0
2021-09-17 10:00:00,128.07,128.24,127.87,127.98,18700.0,119.3024,119.4608,119.1161,119.2186,18700.0
2021-09-17 10:10:00,128.0,128.04,127.76,127.92,11611.0,119.2372,119.2745,119.0137,119.1627,11611.0
2021-09-17 10:20:00,127.95,127.95,127.73,127.81,7881.0,119.1907,119.1907,118.9857,119.0602,7881.0
2021-09-17 10:30:00,127.8,128.02,127.77,127.96,11926.0,119.0509,119.2559,119.023,119.2,11926.0
2021-09-17 10:40:00,127.92,128.05,127.81,127.99,19476.0,119.1627,119.2838,119.0602,119.2279,19476.0
2021-09-17 10:50:00,127.98,128.35,127.94,128.35,14170.0,119.2186,119.5633,119.1813,119.5633,14170.0
2021-09-17 11:00:00,128.3,128.3,128.16,128.24,11583.0,119.5167,119.5167,119.3863,119.4608,11583.0
2021-09-17 11:10:00,128.22,128.29,128.03,128.19,9902.0,119.4422,119.5074,119.2652,119.4142,9902.0
2021-09-17 11:20:00,128.17,128.24,128.0,128.0,8045.0,119.3956,119.4608,119.2372,119.2372,8045.0
2021-09-17 11:30:00,128.01,128.01,127.88,127.89,11046.0,119.2465,119.2465,119.1254,119.1348,11046.0
2021-09-17 11:40:00,127.92,128.05,127.92,128.0,10700.0,119.1627,119.2838,119.1627,119.2372,10700.0
2021-09-17 11:50:00,127.98,128.02,127.79,127.96,11545.0,119.2186,119.2559,119.0416,119.2,11545.0
2021-09-17 12:00:00,127.98,128.18,127.95,128.18,7962.0,119.2186,119.4049,119.1907,119.4049,7962.0
2021-09-17 12:10:00,128.17,128.21,128.02,128.09,15152.0,119.3956,119.4329,119.2559,119.3211,15152.0
2021-09-17 12:20:00,128.1,128.15,127.95,127.96,9329.0,119.3304,119.377,119.1907,119.2,9329.0
2021-09-17 12:30:00,127.99,128.08,127.95,128.05,12255.0,119.2279,119.3118,119.1907,119.2838,12255.0
2021-09-17 12:40:00,128.06,128.1,127.85,127.87,12988.0,119.2931,119.3304,119.0975,119.1161,12988.0
2021-09-17 12:50:00,127.88,128.01,127.85,127.95,10384.0,119.1254,119.2465,119.0975,119.1907,10384.0
2021-09-17 13:00:00,127.96,128.04,127.89,128.0,10427.0,119.2,119.2745,119.1348,119.2372,10427.0
2021-09-17 13:10:00,128.03,128.11,127.97,127.99,12266.0,119.2652,119.3397,119.2093,119.2279,12266.0
2021-09-17 13:20:00,128.0,128.02,127.91,127.96,13435.0,119.2372,119.2559,119.1534,119.2,13435.0
2021-09-17 13:30:00,127.96,128.02,127.87,128.0,15485.0,119.2,119.2559,119.1161,119.2372,15485.0
2021-09-17 13:40:00,127.99,128.0,127.68,127.7,15240.0,119.2279,119.2372,118.9391,118.9578,15240.0
2021-09-17 13:50:00,127.63,127.64,127.53,127.56,16631.0,118.8926,118.9019,118.7994,118.8274,16631.0
2021-09-17 14:00:00,127.58,127.8,127.58,127.75,23211.0,118.846,119.0509,118.846,119.0043,23211.0
2021-09-17 14:10:00,127.79,127.79,127.51,127.53,15196.0,119.0416,119.0416,118.7808,118.7994,15196.0
2021-09-17 14:20:00,127.53,127.71,127.52,127.53,14582.0,118.7994,118.9671,118.7901,118.7994,14582.0
2021-09-17 14:30:00,127.51,127.55,127.36,127.4,18917.0,118.7808,118.818,118.641,118.6783,18917.0
2021-09-17 14:40:00,127.42,127.54,127.39,127.51,11654.0,118.6969,118.8087,118.669,118.7808,11654.0
2021-09-17 14:50:00,127.5,127.56,127.3,127.38,20284.0,118.7715,118.8274,118.5852,118.6597,20284.0
2021-09-17 15:00:00,127.4,127.44,127.25,127.33,33091.0,118.6783,118.7156,118.5386,118.6131,33091.0
2021-09-17 15:10:00,127.31,127.5,127.3,127.45,48247.0,118.5945,118.7715,118.5852,118.7249,48247.0
2021-09-17 15:20:00,127.44,127.53,127.36,127.48,36141.0,118.7156,118.7994,118.641,118.7528,36141.0
2021-09-17 15:30:00,127.47,127.51,127.29,127.48,62633.0,118.7435,118.7808,118.5758,118.7528,62633.0
2021-09-17 15:40:00,127.48,127.72,127.22,127.24,106865.0,118.7528,118.9764,118.5106,118.5293,106865.0
2021-09-17 15:50:00,127.25,127.55,126.78,127.14,446218.0,118.5386,118.818,118.1007,118.4361,446218.0
2021-09-20 09:30:00,125.42,125.9,125.02,125.87,46998.0,116.8339,117.281,116.4612,117.253,46998.0
2021-09-20 09:40:00,125.91,126.59,125.78,126.3,24322.0,117.2903,117.9238,117.1692,117.6536,24322.0
2021-09-20 09:50:00,126.34,126.45,125.92,126.1,20372.0,117.6909,117.7933,117.2996,117.4673,20372.0
2021-09-20 10:00:00,126.07,126.33,125.71,126.2,18827.0,117.4394,117.6816,117.104,117.5605,18827.0
2021-09-20 10:10:00,126.25,126.3,125.79,125.93,17882.0,117.607,117.6536,117.1785,117.3089,17882.0
2021-09-20 10:20:00,125.92,126.14,125.87,126.0,14608.0,117.2996,117.5046,117.253,117.3741,14608.0
2021-09-20 10:30:00,125.96,126.36,125.93,126.23,13337.0,117.3369,117.7095,117.3089,117.5884,13337.0
2021-09-20 10:40:00,126.23,126.29,126.02,126.18,15595.0,117.5884,117.6443,117.3928,117.5418,15595.0
2021-09-20 10:50:00,126.13,126.22,125.96,126.06,12125.0,117.4952,117.5791,117.3369,117.43,12125.0
2021-09-20 11:00:00,126.02,126.3,125.98,126.15,18737.0,117.3928,117.6536,117.3555,117.5139,18737.0
2021-09-20 11:10:00,126.14,126.31,126.08,126.15,12885.0,117.5046,117.6629,117.4487,117.5139,12885.0
2021-09-20 11:20:00,126.2,126.26,125.95,126.07,14005.0,117.5605,117.6163,117.3276,117.4394,14005.0
2021-09-20 11:30:00,126.03,126.06,125.69,125.72,13228.0,117.4021,117.43,117.0854,117.1133,13228.0
2021-09-20 11:40:00,125.75,125.84,125.67,125.69,14137.0,117.1413,117.2251,117.0667,117.0854,14137.0
2021-09-20 11:50:00,125.67,125.67,125.39,125.39,11898.0,117.0667,117.0667,116.8059,116.8059,11898.0
2021-09-20 12:00:00,125.39,125.46,125.25,125.28,8572.0,116.8059,116.8711,116.6755,116.7034,8572.0
2021-09-20 12:10:00,125.26,125.42,125.25,125.33,25254.0,116.6848,116.8339,116.6755,116.75,25254.0
2021-09-20 12:20:00,125.29,125.36,125.21,125.32,12153.0,116.7128,116.778,116.6382,116.7407,12153.0
2021-09-20 12:30:00,125.28,125.3,125.16,125.16,9100.0,116.7034,116.7221,116.5917,116.5917,9100.0
2021-09-20 12:40:00,125.19,125.21,125.04,125.12,12593.0,116.6196,116.6382,116.4799,116.5544,12593.0
2021-09-20 12:50:00,125.13,125.2,124.88,124.9,16005.0,116.5637,116.6289,116.3308,116.3495,16005.0
2021-09-20 13:00:00,124.88,124.97,124.69,124.75,12475.0,116.3308,116.4147,116.1538,116.2097,12475.0
2021-09-20 13:10:00,124.72,124.92,124.68,124.87,18934.0,116.1818,116.3681,116.1445,116.3215,18934.0
2021-09-20 13:20:00,124.87,125.01,124.82,124.9,10645.0,116.3215,116.4519,116.2749,116.3495,10645.0
2021-09-20 13:30:00,124.88,124.99,124.81,124.99,12620.0,116.3308,116.4333,116.2656,116.4333,12620.0
2021-09-20 13:40:00,124.99,125.05,124.81,125.01,23716.0,116.4333,116.4892,116.2656,116.4519,23716.0
2021-09-20 13:50:00,125.02,125.12,125.01,125.07,12920.0,116.4612,116.5544,116.4519,116.5078,12920.0
2021-09-20 14:00:00,125.11,125.18,124.94,124.97,25847.0,116.5451,116.6103,116.3867,116.4147,25847.0
2021-09-20 14:10:00,124.99,124.99,124.81,124.86,10043.0,116.4333,116.4333,116.2656,116.3122,10043.0
2021-09-20 14:20:00,124.87,124.87,124.57,124.62,15421.0,116.3215,116.3215,116.042,116.0886,15421.0
2021-09-20 14:30:00,124.62,124.66,124.41,124.46,24043.0,116.0886,116.1259,115.893,115.9396,24043.0
2021-09-20 14:40:00,124.48,124.56,124.36,124.41,15125.0,115.9582,116.0327,115.8464,115.893,15125.0
2021-09-20 14:50:00,124.43,124.47,124.27,124.32,19235.0,115.9116,115.9489,115.7626,115.8092,19235.0
2021-09-20 15:00:00,124.32,124.43,124.12,124.19,23706.0,115.8092,115.9116,115.6229,115.6881,23706.0
2021-09-20 15:10:00,124.22,124.33,124.0,124.08,20983.0,115.716,115.8185,115.5111,115.5856,20983.0
2021-09-20 15:20:00,124.1,124.51,124.1,124.49,36674.0,115.6042,115.9862,115.6042,115.9675,36674.0
2021-09-20 15:30:00,124.53,125.19,124.45,124.84,61350.0,116.0048,116.6196,115.9303,116.2936,61350.0
2021-09-20 15:40:00,124.85,125.25,124.84,125.11,47827.0,116.3029,116.6755,116.2936,116.5451,47827.0
2021-09-20 15:50:00,125.17,125.74,125.14,125.59,146759.0,116.601,117.1319,116.573,116.9922,146759.0
2021-09-21 09:30:00,126.07,126.43,125.84,126.24,35303.0,117.4394,117.7747,117.2251,117.5977,35303.0
2021-09-21 09:40:00,126.31,126.79,126.07,126.5,16281.0,117.6629,118.1101,117.4394,117.8399,16281.0
2021-09-21 09:50:00,126.46,126.49,125.99,126.05,15008.0,117.8027,117.8306,117.3648,117.4207,15008.0
2021-09-21 10:00:00,126.14,126.36,125.87,125.87,15042.0,117.5046,117.7095,117.253,117.253,15042.0
2021-09-21 10:10:00,125.89,125.96,125.43,125.62,32413.0,117.2717,117.3369,116.8432,117.0202,32413.0
2021-09-21 10:20:00,125.66,125.7,125.37,125.69,14600.0,117.0574,117.0947,116.7873,117.0854,14600.0
2021-09-21 10:30:00,125.72,125.72,125.06,125.14,22555.0,117.1133,117.1133,116.4985,116.573,22555.0
2021-09-21 10:40:00,125.18,125.26,124.82,124.85,14257.0,116.6103,116.6848,116.2749,116.3029,14257.0
2021-09-21 10:50:00,124.83,125.2,124.79,125.12,14088.0,116.2842,116.6289,116.247,116.5544,14088.0
2021-09-21 11:00:00,125.06,125.55,125.0,125.55,15477.0,116.4985,116.955,116.4426,116.955,15477.0
2021-09-21 11:10:00,125.52,125.69,125.52,125.56,38111.0,116.927,117.0854,116.927,116.9643,38111.0
2021-09-21 11:20:00,125.53,125.64,125.51,125.63,18405.0,116.9363,117.0388,116.9177,117.0295,18405.0
2021-09-21 11:30:00,125.65,125.95,125.6,125.91,15442.0,117.0481,117.3276,117.0015,117.2903,15442.0
2021-09-21 11:40:00,125.92,126.06,125.88,125.88,25359.0,117.2996,117.43,117.2624,117.2624,25359.0
2021-09-21 11:50:00,125.89,125.96,125.86,125.86,11622.0,117.2717,117.3369,117.2437,117.2437,11622.0
2021-09-21 12:00:00,125.88,126.1,125.87,126.06,18764.0,117.2624,117.4673,117.253,117.43,18764.0
2021-09-21 12:10:00,126.04,126.1,125.91,125.91,14866.0,117.4114,117.4673,117.2903,117.2903,14866.0
2021-09-21 12:20:00,125.93,126.03,125.85,125.85,11007.0,117.3089,117.4021,117.2344,117.2344,11007.0
2021-09-21 12:30:00,125.83,125.86,125.61,125.63,45914.0,117.2158,117.2437,117.0108,117.0295,45914.0
2021-09-21 12:40:00,125.63,125.65,125.51,125.58,26127.0,117.0295,117.0481,116.9177,116.9829,26127.0
2021-09-21 12:50:00,125.55,125.57,125.41,125.44,14499.0,116.955,116.9736,116.8245,116.8525,14499.0
2021-09-21 13:00:00,125.38,125.49,125.29,125.45,12296.0,116.7966,116.8991,116.7128,116.8618,12296.0
2021-09-21 13:10:00,125.43,125.5,125.36,125.48,22001.0,116.8432,116.9084,116.778,116.8897,22001.0
2021-09-21 13:20:00,125.48,125.5,125.23,125.23,12911.0,116.8897,116.9084,116.6569,116.6569,12911.0
2021-09-21 13:30:00,125.21,125.26,124.98,125.24,42874.0,116.6382,116.6848,116.424,116.6662,42874.0
2021-09-21 13:40:00,125.23,125.29,125.04,125.15,15384.0,116.6569,116.7128,116.4799,116.5823,15384.0
2021-09-21 13:50:00,125.14,125.22,125.02,125.07,19601.0,116.573,116.6475,116.4612,116.5078,19601.0
2021-09-21 14:00:00,125.1,125.35,125.09,125.24,23482.0,116.5358,116.7686,116.5264,116.6662,23482.0
2021-09-21 14:10:00,125.23,125.23,125.03,125.13,21628.0,116.6569,116.6569,116.4706,116.5637,21628.0
2021-09-21 14:20:00,125.13,125.16,124.93,124.96,15569.0,116.5637,116.5917,116.3774,116.4053,15569.0
2021-09-21 14:30:00,124.95,125.12,124.95,125.08,15685.0,116.396,116.5544,116.396,116.5171,15685.0
2021-09-21 14:40:00,125.07,125.16,125.05,125.15,18192.0,116.5078,116.5917,116.4892,116.5823,18192.0
2021-09-21 14:50:00,125.17,125.37,125.15,125.25,21773.0,116.601,116.7873,116.5823,116.6755,21773.0
2021-09-21 15:00:00,125.22,125.41,125.22,125.35,21626.0,116.6475,116.8245,116.6475,116.7686,21626.0
2021-09-21 15:10:00,125.36,125.56,125.31,125.44,30323.0,116.778,116.9643,116.7314,116.8525,30323.0
2021-09-21 15:20:00,125.45,125.63,125.45,125.45,15849.0,116.8618,117.0295,116.8618,116.8618,15849.0
2021-09-21 15:30:00,125.48,125.52,125.29,125.32,30018.0,116.8897,116.927,116.7128,116.7407,30018.0
2021-09-21 15:40:00,125.32,125.46,125.02,125.02,49690.0,116.7407,116.8711,116.4612,116.4612,49690.0
2021-09-21 15:50:00,125.03,125.19,124.84,124.84,173258.0,116.4706,116.6196,116.2936,116.2936,173258.0
2021-09-22 09:30:00,125.64,125.99,125.38,125.79,24664.0,117.0388,117.3648,116.7966,117.1785,24664.0
2021-09-22 09:40:00,125.73,126.03,125.63,125.86,13595.0,117.1226,117.4021,117.0295,117.2437,13595.0
2021-09-22 09:50:00,125.92,126.17,125.85,126.15,10455.0,117.2996,117.5325,117.2344,117.5139,10455.0
2021-09-22 10:00:00,126.14,126.58,126.1,126.45,11790.0,117.5046,117.9144,117.4673,117.7933,11790.0
2021-09-22 10:10:00,126.45,126.48,126.23,126.38,17056.0,117.7933,117.8213,117.5884,117.7281,17056.0
2021-09-22 10:20:00,126.39,126.62,126.3,126.53,7514.0,117.7374,117.9517,117.6536,117.8679,7514.0
2021-09-22 10:30:00,126.55,126.66,126.51,126.57,12368.0,117.8865,117.989,117.8492,117.9051,12368.0
2021-09-22 10:40:00,126.53,126.61,126.46,126.57,13229.0,117.8679,117.9424,117.8027,117.9051,13229.0
2021-09-22 10:50:00,126.58,126.75,126.49,126.7,12652.0,117.9144,118.0728,117.8306,118.0262,12652.0
2021-09-22 11:00:00,126.75,126.78,126.57,126.6,13260.0,118.0728,118.1007,117.9051,117.9331,13260.0
2021-09-22 11:10:00,126.6,126.68,126.58,126.65,20392.0,117.9331,118.0076,117.9144,117.9796,20392.0
2021-09-22 11:20:00,126.66,126.66,126.55,126.63,24336.0,117.989,117.989,117.8865,117.961,24336.0
2021-09-22 11:30:00,126.62,126.73,126.62,126.63,50196.0,117.9517,118.0542,117.9517,117.961,50196.0
2021-09-22 11:40:00,126.63,126.67,126.53,126.55,93025.0,117.961,117.9983,117.8679,117.8865,93025.0
2021-09-22 11:50:00,126.54,126.6,126.3,126.38,30038.0,117.8772,117.9331,117.6536,117.7281,30038.0
2021-09-22 12:00:00,126.4,126.43,126.23,126.23,36714.0,117.7468,117.7747,117.5884,117.5884,36714.0
2021-09-22 12:10:00,126.23,126.25,126.1,126.13,9362.0,117.5884,117.607,117.4673,117.4952,9362.0
2021-09-22 12:20:00,126.14,126.35,126.14,126.22,24271.0,117.5046,117.7002,117.5046,117.5791,24271.0
2021-09-22 12:30:00,126.25,126.36,126.2,126.2,17551.0,117.607,117.7095,117.5605,117.5605,17551.0
2021-09-22 12:40:00,126.2,126.2,126.07,126.07,6642.0,117.5605,117.5605,117.4394,117.4394,6642.0
2021-09-22 12:50:00,126.07,126.15,125.98,126.13,17068.0,117.4394,117.5139,117.3555,117.4952,17068.0
2021-09-22 13:00:00,126.1,126.15,126.03,126.03,7723.0,117.4673,117.5139,117.4021,117.4021,7723.0
2021-09-22 13:10:00,126.04,126.04,125.9,125.98,14115.0,117.4114,117.4114,117.281,117.3555,14115.0
2021-09-22 13:20:00,125.96,126.07,125.95,126.05,22716.0,117.3369,117.4394,117.3276,117.4207,22716.0
2021-09-22 13:30:00,126.05,126.06,125.95,126.0,11918.0,117.4207,117.43,117.3276,117.3741,11918.0
2021-09-22 13:40:00,125.99,126.05,125.89,126.03,13693.0,117.3648,117.4207,117.2717,117.4021,13693.0
2021-09-22 13:50:00,126.01,126.01,125.82,125.91,12204.0,117.3835,117.3835,117.2065,117.2903,12204.0
2021-09-22 14:00:00,125.94,126.28,125.73,126.09,17261.0,117.3183,117.635,117.1226,117.458,17261.0
2021-09-22 14:10:00,126.11,126.23,126.06,126.06,16868.0,117.4766,117.5884,117.43,117.43,16868.0
2021-09-22 14:20:00,126.09,126.17,126.01,126.13,22484.0,117.458,117.5325,117.3835,117.4952,22484.0
2021-09-22 14:30:00,126.13,126.19,125.75,125.75,22776.0,117.4952,117.5511,117.1413,117.1413,22776.0
2021-09-22 14:40:00,125.71,125.79,125.41,125.47,21799.0,117.104,117.1785,116.8245,116.8804,21799.0
2021-09-22 14:50:00,125.42,125.69,125.33,125.46,20060.0,116.8339,117.0854,116.75,116.8711,20060.0
2021-09-22 15:00:00,125.45,125.58,125.35,125.53,39056.0,116.8618,116.9829,116.7686,116.9363,39056.0
2021-09-22 15:10:00,125.54,125.99,125.52,125.99,18970.0,116.9456,117.3648,116.927,117.3648,18970.0
2021-09-22 15:20:00,125.98,126.02,125.85,125.92,41358.0,117.3555,117.3928,117.2344,117.2996,41358.0
2021-09-22 15:30:00,125.94,126.02,125.68,126.01,32806.0,117.3183,117.3928,117.0761,117.3835,32806.0
2021-09-22 15:40:00,126.04,126.04,125.71,125.73,46534.0,117.4114,117.4114,117.104,117.1226,46534.0
2021-09-22 15:50:00,125.7,125.83,125.38,125.57,164776.0,117.0947,117.2158,116.7966,116.9736,164776.0
2021-09-23 09:30:00,125.89,126.58,125.85,126.37,37152.0,117.2717,117.9144,117.2344,117.7188,37152.0
2021-09-23 09:40:00,126.45,126.54,126.18,126.54,25234.0,117.7933,117.8772,117.5418,117.8772,25234.0
2021-09-23 09:50:00,126.56,126.62,126.41,126.41,25731.0,117.8958,117.9517,117.7561,117.7561,25731.0
2021-09-23 10:00:00,126.39,126.58,126.26,126.33,23408.0,117.7374,117.9144,117.6163,117.6816,23408.0
2021-09-23 10:10:00,126.34,126.47,126.23,126.4,20407.0,117.6909,117.812,117.5884,117.7468,20407.0
2021-09-23 10:20:00,126.41,126.42,126.17,126.21,23339.0,117.7561,117.7654,117.5325,117.5698,23339.0
2021-09-23 10:30:00,126.23,126.24,125.72,125.72,13499.0,117.5884,117.5977,117.1133,117.1133,13499.0
2021-09-23 10:40:00,125.78,126.11,125.75,126.08,19476.0,117.1692,117.4766,117.1413,117.4487,19476.0
2021-09-23 10:50:00,126.07,126.18,125.94,126.0,16196.0,117.4394,117.5418,117.3183,117.3741,16196.0
2021-09-23 11:00:00,126.0,126.04,125.71,125.83,28518.0,117.3741,117.4114,117.104,117.2158,28518.0
2021-09-23 11:10:00,125.83,125.98,125.78,125.85,102045.0,117.2158,117.3555,117.1692,117.2344,102045.0
2021-09-23 11:20:00,125.84,125.84,125.58,125.69,21579.0,117.2251,117.2251,116.9829,117.0854,21579.0
2021-09-23 11:30:00,125.7,125.82,125.63,125.74,16306.0,117.0947,117.2065,117.0295,117.1319,16306.0
2021-09-23 11:40:00,125.72,125.74,125.48,125.52,15901.0,117.1133,117.1319,116.8897,116.927,15901.0
2021-09-23 11:50:00,125.53,125.67,125.45,125.65,14364.0,116.9363,117.0667,116.8618,117.0481,14364.0
2021-09-23 12:00:00,125.65,125.79,125.62,125.76,14233.0,117.0481,117.1785,117.0202,117.1506,14233.0
2021-09-23 12:10:00,125.77,125.84,125.7,125.75,19134.0,117.1599,117.2251,117.0947,117.1413,19134.0
2021-09-23 12:20:00,125.76,125.85,125.76,125.84,13173.0,117.1506,117.2344,117.1506,117.2251,13173.0
2021-09-23 12:30:00,125.84,126.01,125.84,125.92,15234.0,117.2251,117.3835,117.2251,117.2996,15234.0
2021-09-23 12:40:00,125.93,125.96,125.84,125.87,12605.0,117.3089,117.3369,117.2251,117.253,12605.0
2021-09-23 12:50:00,125.86,125.96,125.85,125.88,6665.0,117.2437,117.3369,117.2344,117.2624,6665.0
2021-09-23 13:00:00,125.89,126.03,125.85,125.96,165425.0,117.2717,117.4021,117.2344,117.3369,165425.0
2021-09-23 13:10:00,125.93,125.96,125.88,125.92,12516.0,117.3089,117.3369,117.2624,117.2996,12516.0
2021-09-23 13:20:00,125.92,125.97,125.9,125.93,13690.0,117.2996,117.3462,117.281,117.3089,13690.0
2021-09-23 13:30:00,125.94,126.15,125.92,126.12,9107.0,117.3183,117.5139,117.2996,117.4859,9107.0
2021-09-23 13:40:00,126.14,126.16,126.04,126.08,13324.0,117.5046,117.5232,117.4114,117.4487,13324.0
2021-09-23 13:50:00,126.08,126.23,126.01,126.17,8748.0,117.4487,117.5884,117.3835,117.5325,8748.0
2021-09-23 14:00:00,126.18,126.3,126.05,126.06,11530.0,117.5418,117.6536,117.4207,117.43,11530.0
2021-09-23 14:10:00,126.05,126.07,125.64,125.76,42837.0,117.4207,117.4394,117.0388,117.1506,42837.0
2021-09-23 14:20:00,125.74,125.81,125.57,125.66,73222.0,117.1319,117.1972,116.9736,117.0574,73222.0
2021-09-23 14:30:00,125.68,125.83,125.63,125.63,147241.0,117.0761,117.2158,117.0295,117.0295,147241.0
2021-09-23 14:40:00,125.65,125.69,125.52,125.6,32725.0,117.0481,117.0854,116.927,117.0015,32725.0
2021-09-23 14:50:00,125.58,125.59,125.46,125.48,31520.0,116.9829,116.9922,116.8711,116.8897,31520.0
2021-09-23 15:00:00,125.5,125.54,125.43,125.43,26082.0,116.9084,116.9456,116.8432,116.8432,26082.0
2021-09-23 15:10:00,125.38,125.4,125.16,125.23,34729.0,116.7966,116.8152,116.5917,116.6569,34729.0
2021-09-23 15:20:00,125.22,125.34,125.19,125.21,49178.0,116.6475,116.7593,116.6196,116.6382,49178.0
2021-09-23 15:30:00,125.2,125.37,125.05,125.07,50867.0,116.6289,116.7873,116.4892,116.5078,50867.0
2021-09-23 15:40:00,125.09,125.27,125.06,125.21,108701.0,116.5264,116.6941,116.4985,116.6382,108701.0
2021-09-23 15:50:00,125.18,125.37,124.84,124.97,223638.0,116.6103,116.7873,116.2936,116.4147,223638.0
2021-09-24 09:30:00,125.35,125.6,124.97,125.45,26626.0,116.7686,117.0015,116.4147,116.8618,26626.0
2021-09-24 09:40:00,125.4,125.45,124.87,125.02,13920.0,116.8152,116.8618,116.3215,116.4612,13920.0
2021-09-24 09:50:00,125.04,125.5,125.04,125.27,9252.0,116.4799,116.9084,116.4799,116.6941,9252.0
2021-09-24 10:00:00,125.29,125.58,125.28,125.36,16315.0,116.7128,116.9829,116.7034,116.778,16315.0
2021-09-24 10:10:00,125.34,125.64,125.25,125.58,17131.0,116.7593,117.0388,116.6755,116.9829,17131.0
2021-09-24 10:20:00,125.61,125.67,125.3,125.3,14013.0,117.0108,117.0667,116.7221,116.7221,14013.0
2021-09-24 10:30:00,125.29,125.32,125.07,125.11,16507.0,116.7128,116.7407,116.5078,116.5451,16507.0
2021-09-24 10:40:00,125.14,125.18,124.99,125.08,10155.0,116.573,116.6103,116.4333,116.5171,10155.0
2021-09-24 10:50:00,125.05,125.09,124.92,124.95,15687.0,116.4892,116.5264,116.3681,116.396,15687.0
2021-09-24 11:00:00,124.96,125.3,124.94,125.3,11309.0,116.4053,116.7221,116.3867,116.7221,11309.0
2021-09-24 11:10:00,125.31,125.31,125.09,125.09,11114.0,116.7314,116.7314,116.5264,116.5264,11114.0
2021-09-24 11:20:00,125.09,125.19,124.99,125.05,11804.0,116.5264,116.6196,116.4333,116.4892,11804.0
2021-09-24 11:30:00,125.06,125.32,125.06,125.29,11229.0,116.4985,116.7407,116.4985,116.7128,11229.0
2021-09-24 11:40:00,125.31,125.41,125.28,125.36,11907.0,116.7314,116.8245,116.7034,116.778,11907.0
2021-09-24 11:50:00,125.35,125.45,125.32,125.44,10969.0,116.7686,116.8618,116.7407,116.8525,10969.0
2021-09-24 12:00:00,125.45,125.48,125.41,125.42,13709.0,116.8618,116.8897,116.8245,116.8339,13709.0
2021-09-24 12:10:00,125.4,125.5,125.37,125.49,14311.0,116.8152,116.9084,116.7873,116.8991,14311.0
2021-09-24 12:20:00,125.49,125.56,125.45,125.53,12396.0,116.8991,116.9643,116.8618,116.9363,12396.0
2021-09-24 12:30:00,125.57,125.57,125.48,125.54,8868.0,116.9736,116.9736,116.8897,116.9456,8868.0
2021-09-24 12:40:00,125.54,125.7,125.54,125.65,10007.0,116.9456,117.0947,116.9456,117.0481,10007.0
2021-09-24 12:50:00,125.66,125.68,125.57,125.61,13787.0,117.0574,117.0761,116.9736,117.0108,13787.0
2021-09-24 13:00:00,125.61,125.65,125.53,125.57,12212.0,117.0108,117.0481,116.9363,116.9736,12212.0
2021-09-24 13:10:00,125.58,125.8,125.54,125.76,17904.0,116.9829,117.1878,116.9456,117.1506,17904.0
2021-09-24 13:20:00,125.76,125.9,125.75,125.88,15060.0,117.1506,117.281,117.1413,117.2624,15060.0
2021-09-24 13:30:00,125.88,126.12,125.85,126.12,27304.0,117.2624,117.4859,117.2344,117.4859,27304.0
2021-09-24 13:40:00,126.13,126.13,125.94,125.97,33717.0,117.4952,117.4952,117.3183,117.3462,33717.0
2021-09-24 13:50:00,125.97,125.98,125.7,125.7,14801.0,117.3462,117.3555,117.0947,117.0947,14801.0
2021-09-24 14:00:00,125.7,125.72,125.58,125.59,16041.0,117.0947,117.1133,116.9829,116.9922,16041.0
2021-09-24 14:10:00,125.6,125.7,125.57,125.7,13808.0,117.0015,117.0947,116.9736,117.0947,13808.0
2021-09-24 14:20:00,125.71,125.75,125.65,125.68,13048.0,117.104,117.1413,117.0481,117.0761,13048.0
2021-09-24 14:30:00,125.67,125.7,125.61,125.69,13108.0,117.0667,117.0947,117.0108,117.0854,13108.0
2021-09-24 14:40:00,125.67,125.79,125.65,125.75,15743.0,117.0667,117.1785,117.0481,117.1413,15743.0
2021-09-24 14:50:00,125.76,125.96,125.76,125.94,14318.0,117.1506,117.3369,117.1506,117.3183,14318.0
2021-09-24 15:00:00,125.93,125.98,125.72,125.77,47677.0,117.3089,117.3555,117.1133,117.1599,47677.0
2021-09-24 15:10:00,125.76,125.8,125.67,125.76,16468.0,117.1506,117.1878,117.0667,117.1506,16468.0
2021-09-24 15:20:00,125.77,125.93,125.75,125.85,42945.0,117.1599,117.3089,117.1413,117.2344,42945.0
2021-09-24 15:30:00,125.87,125.88,125.62,125.72,30381.0,117.253,117.2624,117.0202,117.1133,30381.0
2021-09-24 15:40:00,125.72,125.76,125.63,125.67,43702.0,117.1133,117.1506,117.0295,117.0667,43702.0
2021-09-24 15:50:00,125.66,125.66,125.4,125.52,104335.0,117.0574,117.0574,116.8152,116.927,104335.0
2021-09-27 09:30:00,125.08,125.5,125.08,125.43,28317.0,116.5171,116.9084,116.5171,116.8432,28317.0
2021-09-27 09:40:00,125.47,126.12,125.24,126.02,16502.0,116.8804,117.4859,116.6662,117.3928,16502.0
2021-09-27 09:50:00,125.9,126.23,125.81,126.06,28310.0,117.281,117.5884,117.1972,117.43,28310.0
2021-09-27 10:00:00,126.1,126.33,126.02,126.27,42637.0,117.4673,117.6816,117.3928,117.6257,42637.0
2021-09-27 10:10:00,126.26,126.31,126.18,126.27,39338.0,117.6163,117.6629,117.5418,117.6257,39338.0
2021-09-27 10:20:00,126.29,126.62,126.24,126.54,140324.0,117.6443,117.9517,117.5977,117.8772,140324.0
2021-09-27 10:30:00,126.51,126.56,126.24,126.3,51543.0,117.8492,117.8958,117.5977,117.6536,51543.0
2021-09-27 10:40:00,126.31,126.46,125.96,125.96,41869.0,117.6629,117.8027,117.3369,117.3369,41869.0
2021-09-27 10:50:00,125.93,125.93,125.6,125.62,16244.0,117.3089,117.3089,117.0015,117.0202,16244.0
2021-09-27 11:00:00,125.66,125.86,125.65,125.74,16660.0,117.0574,117.2437,117.0481,117.1319,16660.0
2021-09-27 11:10:00,125.76,126.05,125.69,125.69,33077.0,117.1506,117.4207,117.0854,117.0854,33077.0
2021-09-27 11:20:00,125.7,125.78,125.55,125.75,14253.0,117.0947,117.1692,116.955,117.1413,14253.0
2021-09-27 11:30:00,125.75,125.82,125.64,125.65,42173.0,117.1413,117.2065,117.0388,117.0481,42173.0
2021-09-27 11:40:00,125.7,125.75,125.6,125.69,21680.0,117.0947,117.1413,117.0015,117.0854,21680.0
2021-09-27 11:50:00,125.67,125.67,125.38,125.63,51550.0,117.0667,117.0667,116.7966,117.0295,51550.0
2021-09-27 12:00:00,125.64,125.72,125.52,125.71,11535.0,117.0388,117.1133,116.927,117.104,11535.0
2021-09-27 12:10:00,125.69,125.84,125.64,125.66,30457.0,117.0854,117.2251,117.0388,117.0574,30457.0
2021-09-27 12:20:00,125.66,125.87,125.65,125.77,31745.0,117.0574,117.253,117.0481,117.1599,31745.0
2021-09-27 12:30:00,125.76,125.83,125.72,125.76,10157.0,117.1506,117.2158,117.1133,117.1506,10157.0
2021-09-27 12:40:00,125.77,125.85,125.55,125.55,12963.0,117.1599,117.2344,116.955,116.955,12963.0
2021-09-27 12:50:00,125.53,125.54,125.37,125.4,8122.0,116.9363,116.9456,116.7873,116.8152,8122.0
2021-09-27 13:00:00,125.38,125.46,125.29,125.33,8660.0,116.7966,116.8711,116.7128,116.75,8660.0
2021-09-27 13:10:00,125.37,125.46,125.3,125.46,9995.0,116.7873,116.8711,116.7221,116.8711,9995.0
2021-09-27 13:20:00,125.44,125.44,125.29,125.36,11025.0,116.8525,116.8525,116.7128,116.778,11025.0
2021-09-27 13:30:00,125.38,125.41,125.29,125.39,8845.0,116.7966,116.8245,116.7128,116.8059,8845.0
2021-09-27 13:40:00,125.37,125.65,125.36,125.56,11351.0,116.7873,117.0481,116.778,116.9643,11351.0
2021-09-27 13:50:00,125.58,125.73,125.51,125.67,10681.0,116.9829,117.1226,116.9177,117.0667,10681.0
2021-09-27 14:00:00,125.67,125.76,125.63,125.63,11951.0,117.0667,117.1506,117.0295,117.0295,11951.0
2021-09-27 14:10:00,125.67,125.86,125.62,125.85,9596.0,117.0667,117.2437,117.0202,117.2344,9596.0
2021-09-27 14:20:00,125.84,125.92,125.76,125.92,20617.0,117.2251,117.2996,117.1506,117.2996,20617.0
2021-09-27 14:30:00,125.92,125.95,125.8,125.84,9968.0,117.2996,117.3276,117.1878,117.2251,9968.0
2021-09-27 14:40:00,125.85,126.0,125.85,125.91,9656.0,117.2344,117.3741,117.2344,117.2903,9656.0
2021-09-27 14:50:00,125.93,125.97,125.87,125.97,11404.0,117.3089,117.3462,117.253,117.3462,11404.0
2021-09-27 15:00:00,125.93,126.02,125.89,126.0,12940.0,117.3089,117.3928,117.2717,117.3741,12940.0
2021-09-27 15:10:00,126.02,126.04,125.9,125.9,25228.0,117.3928,117.4114,117.281,117.281,25228.0
2021-09-27 15:20:00,125.91,125.97,125.84,125.88,13000.0,117.2903,117.3462,117.2251,117.2624,13000.0
2021-09-27 15:30:00,125.88,125.89,125.69,125.73,17452.0,117.2624,117.2717,117.0854,117.1226,17452.0
2021-09-27 15:40:00,125.73,125.78,125.65,125.71,31182.0,117.1226,117.1692,117.0481,117.104,31182.0
2021-09-27 15:50:00,125.72,125.84,125.49,125.59,173757.0,117.1133,117.2251,116.8991,116.9922,173757.0
2021-09-28 09:30:00,125.31,125.49,124.84,125.07,28508.0,116.7314,116.8991,116.2936,116.5078,28508.0
2021-09-28 09:40:00,125.03,125.31,124.87,125.14,31500.0,116.4706,116.7314,116.3215,116.573,31500.0
2021-09-28 09:50:00,125.16,125.26,124.99,125.11,14160.0,116.5917,116.6848,116.4333,116.5451,14160.0
2021-09-28 10:00:00,125.09,125.09,124.6,124.67,23372.0,116.5264,116.5264,116.07,116.1352,23372.0
2021-09-28 10:10:00,124.66,124.71,124.14,124.17,14022.0,116.1259,116.1725,115.6415,115.6694,14022.0
2021-09-28 10:20:00,124.16,124.21,123.87,124.16,26052.0,115.6601,115.7067,115.39,115.6601,26052.0
2021-09-28 10:30:00,124.13,124.41,123.86,124.31,19107.0,115.6322,115.893,115.3807,115.7998,19107.0
2021-09-28 10:40:00,124.31,124.38,124.04,124.07,20635.0,115.7998,115.8651,115.5483,115.5763,20635.0
2021-09-28 10:50:00,124.07,124.1,123.92,124.01,25523.0,115.5763,115.6042,115.4365,115.5204,25523.0
2021-09-28 11:00:00,124.03,124.13,123.58,123.58,16870.0,115.539,115.6322,115.1198,115.1198,16870.0
2021-09-28 11:10:00,123.61,123.62,123.18,123.36,51938.0,115.1478,115.1571,114.7472,114.9149,51938.0
2021-09-28 11:20:00,123.35,123.46,123.12,123.18,20432.0,114.9056,115.008,114.6913,114.7472,20432.0
2021-09-28 11:30:00,123.1,123.28,122.99,123.15,18427.0,114.6727,114.8404,114.5702,114.7193,18427.0
2021-09-28 11:40:00,123.12,123.19,122.76,122.84,23999.0,114.6913,114.7565,114.356,114.4305,23999.0
2021-09-28 11:50:00,122.83,122.9,122.77,122.83,16999.0,114.4212,114.4864,114.3653,114.4212,16999.0
2021-09-28 12:00:00,122.76,122.78,122.57,122.67,19288.0,114.356,114.3746,114.179,114.2721,19288.0
2021-09-28 12:10:00,122.66,122.91,122.65,122.77,20426.0,114.2628,114.4957,114.2535,114.3653,20426.0
2021-09-28 12:20:00,122.78,122.8,122.58,122.58,15064.0,114.3746,114.3932,114.1883,114.1883,15064.0
2021-09-28 12:30:00,122.57,122.59,122.38,122.41,19978.0,114.179,114.1976,114.002,114.0299,19978.0
2021-09-28 12:40:00,122.43,122.44,122.31,122.36,21154.0,114.0485,114.0579,113.9368,113.9833,21154.0
2021-09-28 12:50:00,122.36,122.46,122.29,122.46,16773.0,113.9833,114.0765,113.9181,114.0765,16773.0
2021-09-28 13:00:00,122.42,122.5,122.28,122.44,17708.0,114.0392,114.1138,113.9088,114.0579,17708.0
2021-09-28 13:10:00,122.44,122.55,122.35,122.52,14893.0,114.0579,114.1603,113.974,114.1324,14893.0
2021-09-28 13:20:00,122.51,122.65,122.48,122.63,14480.0,114.1231,114.2535,114.0951,114.2349,14480.0
2021-09-28 13:30:00,122.62,122.62,122.4,122.45,15966.0,114.2255,114.2255,114.0206,114.0672,15966.0
2021-09-28 13:40:00,122.48,122.58,122.34,122.36,17071.0,114.0951,114.1883,113.9647,113.9833,17071.0
2021-09-28 13:50:00,122.38,122.46,122.25,122.25,20010.0,114.002,114.0765,113.8809,113.8809,20010.0
2021-09-28 14:00:00,122.26,122.39,122.2,122.35,24127.0,113.8902,114.0113,113.8343,113.974,24127.0
2021-09-28 14:10:00,122.34,122.42,122.12,122.42,20503.0,113.9647,114.0392,113.7598,114.0392,20503.0
2021-09-28 14:20:00,122.42,122.65,122.41,122.65,24685.0,114.0392,114.2535,114.0299,114.2535,24685.0
2021-09-28 14:30:00,122.63,122.7,122.51,122.58,23404.0,114.2349,114.3001,114.1231,114.1883,23404.0
2021-09-28 14:40:00,122.57,123.06,122.57,123.01,22822.0,114.179,114.6354,114.179,114.5888,22822.0
2021-09-28 14:50:00,123.04,123.07,122.82,122.94,25124.0,114.6168,114.6447,114.4118,114.5236,25124.0
2021-09-28 15:00:00,122.95,123.11,122.87,123.09,23824.0,114.5329,114.682,114.4584,114.6634,23824.0
2021-09-28 15:10:00,123.08,123.1,122.92,122.92,22559.0,114.654,114.6727,114.505,114.505,22559.0
2021-09-28 15:20:00,122.92,122.98,122.57,122.6,45192.0,114.505,114.5609,114.179,114.2069,45192.0
2021-09-28 15:30:00,122.6,122.76,122.43,122.59,53088.0,114.2069,114.356,114.0485,114.1976,53088.0
2021-09-28 15:40:00,122.59,122.78,122.34,122.35,81789.0,114.1976,114.3746,113.9647,113.974,81789.0
2021-09-28 15:50:00,122.35,122.56,122.25,122.5,202567.0,113.974,114.1696,113.8809,114.1138,202567.0
2021-09-29 09:30:00,122.87,123.13,122.01,122.08,32975.0,114.4584,114.7006,113.6573,113.7225,32975.0
2021-09-29 09:40:00,122.13,122.32,121.68,121.97,31722.0,113.7691,113.9461,113.3499,113.62,31722.0
2021-09-29 09:50:00,122.01,122.19,121.82,122.05,24667.0,113.6573,113.825,113.4803,113.6946,24667.0
2021-09-29 10:00:00,122.08,122.36,121.96,122.08,43307.0,113.7225,113.9833,113.6107,113.7225,43307.0
2021-09-29 10:10:00,122.13,122.18,121.89,122.09,31459.0,113.7691,113.8157,113.5455,113.7318,31459.0
2021-09-29 10:20:00,122.12,122.44,122.12,122.27,17075.0,113.7598,114.0579,113.7598,113.8995,17075.0
2021-09-29 10:30:00,122.31,122.48,122.25,122.25,21273.0,113.9368,114.0951,113.8809,113.8809,21273.0
2021-09-29 10:40:00,122.24,122.62,122.21,122.58,31450.0,113.8716,114.2255,113.8436,114.1883,31450.0
2021-09-29 10:50:00,122.58,122.63,122.41,122.59,25196.0,114.1883,114.2349,114.0299,114.1976,25196.0
2021-09-29 11:00:00,122.6,122.74,122.6,122.68,31048.0,114.2069,114.3373,114.2069,114.2814,31048.0
2021-09-29 11:10:00,122.69,122.76,122.56,122.62,34536.0,114.2907,114.356,114.1696,114.2255,34536.0
2021-09-29 11:20:00,122.61,122.63,122.44,122.5,54932.0,114.2162,114.2349,114.0579,114.1138,54932.0
2021-09-29 11:30:00,122.51,122.53,122.3,122.36,22480.0,114.1231,114.1417,113.9274,113.9833,22480.0
2021-09-29 11:40:00,122.36,122.43,122.19,122.43,18528.0,113.9833,114.0485,113.825,114.0485,18528.0
2021-09-29 11:50:00,122.4,122.53,122.4,122.53,27341.0,114.0206,114.1417,114.0206,114.1417,27341.0
2021-09-29 12:00:00,122.55,122.68,122.5,122.57,52714.0,114.1603,114.2814,114.1138,114.179,52714.0
2021-09-29 12:10:00,122.56,122.56,122.32,122.4,11964.0,114.1696,114.1696,113.9461,114.0206,11964.0
2021-09-29 12:20:00,122.38,122.38,122.16,122.25,22810.0,114.002,114.002,113.797,113.8809,22810.0
2021-09-29 12:30:00,122.26,122.28,122.14,122.21,34864.0,113.8902,113.9088,113.7784,113.8436,34864.0
2021-09-29 12:40:00,122.17,122.39,122.15,122.37,14471.0,113.8063,114.0113,113.7877,113.9927,14471.0
2021-09-29 12:50:00,122.38,122.57,122.34,122.57,31581.0,114.002,114.179,113.9647,114.179,31581.0
2021-09-29 13:00:00,122.55,122.63,122.47,122.62,15018.0,114.1603,114.2349,114.0858,114.2255,15018.0
2021-09-29 13:10:00,122.61,122.7,122.53,122.64,16610.0,114.2162,114.3001,114.1417,114.2442,16610.0
2021-09-29 13:20:00,122.66,122.68,122.53,122.6,15452.0,114.2628,114.2814,114.1417,114.2069,15452.0
2021-09-29 13:30:00,122.62,122.63,122.47,122.48,12046.0,114.2255,114.2349,114.0858,114.0951,12046.0
2021-09-29 13:40:00,122.48,122.61,122.41,122.54,17548.0,114.0951,114.2162,114.0299,114.151,17548.0
2021-09-29 13:50:00,122.54,122.73,122.52,122.73,15402.0,114.151,114.328,114.1324,114.328,15402.0
2021-09-29 14:00:00,122.72,122.94,122.72,122.94,19696.0,114.3187,114.5236,114.3187,114.5236,19696.0
2021-09-29 14:10:00,122.95,123.11,122.95,123.08,61941.0,114.5329,114.682,114.5329,114.654,61941.0
2021-09-29 14:20:00,123.08,123.16,122.88,122.9,22027.0,114.654,114.7286,114.4677,114.4864,22027.0
2021-09-29 14:30:00,122.91,123.04,122.91,122.96,18439.0,114.4957,114.6168,114.4957,114.5423,18439.0
2021-09-29 14:40:00,122.93,123.1,122.88,122.9,19781.0,114.5143,114.6727,114.4677,114.4864,19781.0
2021-09-29 14:50:00,122.9,123.04,122.89,122.97,19675.0,114.4864,114.6168,114.4771,114.5516,19675.0
2021-09-29 15:00:00,122.99,123.08,122.75,122.88,29238.0,114.5702,114.654,114.3466,114.4677,29238.0
2021-09-29 15:10:00,122.9,123.11,122.86,123.0,25745.0,114.4864,114.682,114.4491,114.5795,25745.0
2021-09-29 15:20:00,122.98,123.11,122.91,123.08,32469.0,114.5609,114.682,114.4957,114.654,32469.0
2021-09-29 15:30:00,123.07,123.21,122.99,123.12,46721.0,114.6447,114.7751,114.5702,114.6913,46721.0
2021-09-29 15:40:00,123.13,123.14,122.93,123.11,72074.0,114.7006,114.7099,114.5143,114.682,72074.0
2021-09-29 15:50:00,123.1,123.11,122.91,123.04,235023.0,114.6727,114.682,114.4957,114.6168,235023.0
2021-09-30 09:30:00,123.35,123.49,122.68,122.82,117289.0,114.9056,115.036,114.2814,114.4118,117289.0
2021-09-30 09:40:00,122.83,123.69,122.79,123.49,68419.0,114.4212,115.2223,114.3839,115.036,68419.0
2021-09-30 09:50:00,123.62,123.64,123.26,123.33,13825.0,115.1571,115.1757,114.8217,114.8869,13825.0
2021-09-30 10:00:00,123.36,123.44,123.03,123.17,14946.0,114.9149,114.9894,114.6075,114.7379,14946.0
2021-09-30 10:10:00,123.15,123.56,122.89,123.56,15448.0,114.7193,115.1012,114.4771,115.1012,15448.0
2021-09-30 10:20:00,123.54,123.54,123.15,123.32,15631.0,115.0826,115.0826,114.7193,114.8776,15631.0
2021-09-30 10:30:00,123.37,123.38,123.17,123.28,16044.0,114.9242,114.9335,114.7379,114.8404,16044.0
2021-09-30 10:40:00,123.25,123.41,123.05,123.39,33199.0,114.8124,114.9615,114.6261,114.9428,33199.0
2021-09-30 10:50:00,123.4,123.53,123.17,123.53,25919.0,114.9521,115.0732,114.7379,115.0732,25919.0
2021-09-30 11:00:00,123.46,123.73,123.35,123.71,43299.0,115.008,115.2595,114.9056,115.2409,43299.0
2021-09-30 11:10:00,123.74,123.96,123.7,123.81,45605.0,115.2689,115.4738,115.2316,115.3341,45605.0
2021-09-30 11:20:00,123.82,123.83,123.52,123.64,29420.0,115.3434,115.3527,115.0639,115.1757,29420.0
2021-09-30 11:30:00,123.62,123.63,123.27,123.39,70914.0,115.1571,115.1664,114.831,114.9428,70914.0
2021-09-30 11:40:00,123.37,123.37,123.01,123.09,64761.0,114.9242,114.9242,114.5888,114.6634,64761.0
2021-09-30 11:50:00,123.13,123.2,123.0,123.16,47507.0,114.7006,114.7658,114.5795,114.7286,47507.0
2021-09-30 12:00:00,123.17,123.25,123.03,123.05,51542.0,114.7379,114.8124,114.6075,114.6261,51542.0
2021-09-30 12:10:00,123.05,123.23,122.78,122.86,101605.0,114.6261,114.7938,114.3746,114.4491,101605.0
2021-09-30 12:20:00,122.9,122.95,122.41,122.48,66874.0,114.4864,114.5329,114.0299,114.0951,66874.0
2021-09-30 12:30:00,122.45,122.85,122.38,122.64,80403.0,114.0672,114.4398,114.002,114.2442,80403.0
2021-09-30 12:40:00,122.62,122.63,122.42,122.57,17971.0,114.2255,114.2349,114.0392,114.179,17971.0
2021-09-30 12:50:00,122.58,122.68,122.49,122.58,38884.0,114.1883,114.2814,114.1044,114.1883,38884.0
2021-09-30 13:00:00,122.58,122.73,122.49,122.73,35370.0,114.1883,114.328,114.1044,114.328,35370.0
2021-09-30 13:10:00,122.75,122.85,122.67,122.75,18705.0,114.3466,114.4398,114.2721,114.3466,18705.0
2021-09-30 13:20:00,122.75,122.75,122.41,122.41,14224.0,114.3466,114.3466,114.0299,114.0299,14224.0
2021-09-30 13:30:00,122.39,122.47,122.24,122.43,34717.0,114.0113,114.0858,113.8716,114.0485,34717.0
2021-09-30 13:40:00,122.4,122.55,122.35,122.38,16352.0,114.0206,114.1603,113.974,114.002,16352.0
2021-09-30 13:50:00,122.38,122.44,122.29,122.35,9859.0,114.002,114.0579,113.9181,113.974,9859.0
2021-09-30 14:00:00,122.37,122.72,122.36,122.68,24635.0,113.9927,114.3187,113.9833,114.2814,24635.0
2021-09-30 14:10:00,122.66,122.7,122.44,122.45,38105.0,114.2628,114.3001,114.0579,114.0672,38105.0
2021-09-30 14:20:00,122.46,122.56,122.42,122.55,29129.0,114.0765,114.1696,114.0392,114.1603,29129.0
2021-09-30 14:30:00,122.59,122.83,122.53,122.73,29412.0,114.1976,114.4212,114.1417,114.328,29412.0
2021-09-30 14:40:00,122.71,122.9,122.69,122.84,26235.0,114.3094,114.4864,114.2907,114.4305,26235.0
2021-09-30 14:50:00,122.86,122.98,122.6,122.6,87313.0,114.4491,114.5609,114.2069,114.2069,87313.0
2021-09-30 15:00:00,122.6,122.72,122.48,122.58,30661.0,114.2069,114.3187,114.0951,114.1883,30661.0
2021-09-30 15:10:00,122.59,122.91,122.59,122.84,24685.0,114.1976,114.4957,114.1976,114.4305,24685.0
2021-09-30 15:20:00,122.84,122.84,122.66,122.76,27749.0,114.4305,114.4305,114.2628,114.356,27749.0
2021-09-30 15:30:00,122.75,122.81,122.47,122.5,66832.0,114.3466,114.4025,114.0858,114.1138,66832.0
2021-09-30 15:40:00,122.49,122.57,122.3,122.31,78807.0,114.1044,114.179,113.9274,113.9368,78807.0
2021-09-30 15:50:00,122.31,122.43,122.12,122.31,425758.0,113.9368,114.0485,113.7598,113.9368,425758.0
2021-10-01 09:30:00,123.3,123.67,122.92,123.09,29776.0,114.859,115.2037,114.505,114.6634,29776.0
2021-10-01 09:40:00,123.1,123.26,122.76,122.88,28688.0,114.6727,114.8217,114.356,114.4677,28688.0
2021-10-01 09:50:00,122.8,122.94,122.26,122.26,23932.0,114.3932,114.5236,113.8902,113.8902,23932.0
2021-10-01 10:00:00,122.31,122.63,122.01,122.36,27679.0,113.9368,114.2349,113.6573,113.9833,27679.0
2021-10-01 10:10:00,122.39,122.5,122.09,122.17,24776.0,114.0113,114.1138,113.7318,113.8063,24776.0
2021-10-01 10:20:00,122.14,122.38,121.88,122.32,80331.0,113.7784,114.002,113.5362,113.9461,80331.0
2021-10-01 10:30:00,122.34,122.59,122.27,122.47,20488.0,113.9647,114.1976,113.8995,114.0858,20488.0
2021-10-01 10:40:00,122.47,122.64,122.24,122.33,21191.0,114.0858,114.2442,113.8716,113.9554,21191.0
2021-10-01 10:50:00,122.3,122.44,122.1,122.38,47443.0,113.9274,114.0579,113.7411,114.002,47443.0
2021-10-01 11:00:00,122.41,122.54,122.23,122.23,34468.0,114.0299,114.151,113.8622,113.8622,34468.0
2021-10-01 11:10:00,122.3,122.79,122.25,122.64,67015.0,113.9274,114.3839,113.8809,114.2442,67015.0
2021-10-01 11:20:00,122.66,122.75,122.56,122.58,18791.0,114.2628,114.3466,114.1696,114.1883,18791.0
2021-10-01 11:30:00,122.55,122.8,122.51,122.75,22650.0,114.1603,114.3932,114.1231,114.3466,22650.0
2021-10-01 11:40:00,122.74,123.02,122.74,122.84,33760.0,114.3373,114.5982,114.3373,114.4305,33760.0
2021-10-01 11:50:00,122.83,122.83,122.57,122.66,36233.0,114.4212,114.4212,114.179,114.2628,36233.0
2021-10-01 12:00:00,122.68,122.79,122.61,122.76,27382.0,114.2814,114.3839,114.2162,114.356,27382.0
2021-10-01 12:10:00,122.74,122.75,122.55,122.66,17297.0,114.3373,114.3466,114.1603,114.2628,17297.0
2021-10-01 12:20:00,122.68,122.77,122.63,122.66,10637.0,114.2814,114.3653,114.2349,114.2628,10637.0
2021-10-01 12:30:00,122.66,122.81,122.66,122.71,12569.0,114.2628,114.4025,114.2628,114.3094,12569.0
2021-10-01 12:40:00,122.72,122.85,122.71,122.72,11609.0,114.3187,114.4398,114.3094,114.3187,11609.0
2021-10-01 12:50:00,122.7,122.8,122.64,122.68,17210.0,114.3001,114.3932,114.2442,114.2814,17210.0
2021-10-01 13:00:00,122.66,122.76,122.6,122.76,14254.0,114.2628,114.356,114.2069,114.356,14254.0
2021-10-01 13:10:00,122.76,122.86,122.75,122.85,9481.0,114.356,114.4491,114.3466,114.4398,9481.0
2021-10-01 13:20:00,122.82,122.86,122.74,122.75,12542.0,114.4118,114.4491,114.3373,114.3466,12542.0
2021-10-01 13:30:00,122.75,123.03,122.74,122.98,11789.0,114.3466,114.6075,114.3373,114.5609,11789.0
2021-10-01 13:40:00,123.01,123.4,123.01,123.4,12123.0,114.5888,114.9521,114.5888,114.9521,12123.0
2021-10-01 13:50:00,123.37,123.4,123.26,123.26,18946.0,114.9242,114.9521,114.8217,114.8217,18946.0
2021-10-01 14:00:00,123.29,123.46,123.26,123.33,14253.0,114.8497,115.008,114.8217,114.8869,14253.0
2021-10-01 14:10:00,123.33,123.48,123.32,123.45,13026.0,114.8869,115.0267,114.8776,114.9987,13026.0
2021-10-01 14:20:00,123.47,123.52,123.41,123.44,15766.0,115.0173,115.0639,114.9615,114.9894,15766.0
2021-10-01 14:30:00,123.44,123.52,123.41,123.47,11304.0,114.9894,115.0639,114.9615,115.0173,11304.0
2021-10-01 14:40:00,123.47,123.54,123.41,123.54,13678.0,115.0173,115.0826,114.9615,115.0826,13678.0
2021-10-01 14:50:00,123.52,123.65,123.48,123.63,12789.0,115.0639,115.185,115.0267,115.1664,12789.0
2021-10-01 15:00:00,123.64,123.89,123.64,123.89,25977.0,115.1757,115.4086,115.1757,115.4086,25977.0
2021-10-01 15:10:00,123.91,124.09,123.86,123.91,28326.0,115.4272,115.5949,115.3807,115.4272,28326.0
2021-10-01 15:20:00,123.92,123.95,123.67,123.68,22199.0,115.4365,115.4645,115.2037,115.213,22199.0
2021-10-01 15:30:00,123.69,123.76,123.53,123.55,36663.0,115.2223,115.2875,115.0732,115.0919,36663.0
2021-10-01 15:40:00,123.55,123.58,123.39,123.46,45898.0,115.0919,115.1198,114.9428,115.008,45898.0
2021-10-01 15:50:00,123.47,123.86,123.45,123.63,321879.0,115.0173,115.3807,114.9987,115.1664,321879.0
2021-10-04 09:30:00,123.33,124.33,123.24,124.33,47525.0,114.8869,115.8185,114.8031,115.8185,47525.0
2021-10-04 09:40:00,124.32,124.36,123.88,124.26,31122.0,115.8092,115.8464,115.3993,115.7533,31122.0
2021-10-04 09:50:00,124.31,124.56,124.19,124.4,74745.0,115.7998,116.0327,115.6881,115.8837,74745.0
2021-10-04 10:00:00,124.39,124.5,123.85,123.88,32346.0,115.8744,115.9768,115.3713,115.3993,32346.0
2021-10-04 10:10:00,123.89,123.97,123.6,123.72,31079.0,115.4086,115.4831,115.1384,115.2502,31079.0
2021-10-04 10:20:00,123.76,123.82,123.37,123.71,100190.0,115.2875,115.3434,114.9242,115.2409,100190.0
2021-10-04 10:30:00,123.7,123.81,123.29,123.38,78176.0,115.2316,115.3341,114.8497,114.9335,78176.0
2021-10-04 10:40:00,123.32,123.86,123.3,123.7,22356.0,114.8776,115.3807,114.859,115.2316,22356.0
2021-10-04 10:50:00,123.69,123.74,123.43,123.68,64634.0,115.2223,115.2689,114.9801,115.213,64634.0
2021-10-04 11:00:00,123.67,123.67,123.3,123.5,68059.0,115.2037,115.2037,114.859,115.0453,68059.0
2021-10-04 11:10:00,123.5,123.85,123.48,123.72,25031.0,115.0453,115.3713,115.0267,115.2502,25031.0
2021-10-04 11:20:00,123.75,123.83,123.54,123.67,33627.0,115.2782,115.3527,115.0826,115.2037,33627.0
2021-10-04 11:30:00,123.64,123.73,123.55,123.55,29088.0,115.1757,115.2595,115.0919,115.0919,29088.0
2021-10-04 11:40:00,123.51,123.66,123.49,123.61,22941.0,115.0546,115.1943,115.036,115.1478,22941.0
2021-10-04 11:50:00,123.59,123.93,123.52,123.78,16199.0,115.1291,115.4459,115.0639,115.3061,16199.0
2021-10-04 12:00:00,123.77,124.05,123.71,124.05,11638.0,115.2968,115.5576,115.2409,115.5576,11638.0
2021-10-04 12:10:00,124.01,124.01,123.81,123.81,6903.0,115.5204,115.5204,115.3341,115.3341,6903.0
2021-10-04 12:20:00,123.83,123.83,123.61,123.67,9052.0,115.3527,115.3527,115.1478,115.2037,9052.0
2021-10-04 12:30:00,123.69,123.79,123.6,123.6,10830.0,115.2223,115.3154,115.1384,115.1384,10830.0
2021-10-04 12:40:00,123.6,123.69,123.57,123.65,25057.0,115.1384,115.2223,115.1105,115.185,25057.0
2021-10-04 12:50:00,123.71,123.8,123.6,123.65,34515.0,115.2409,115.3248,115.1384,115.185,34515.0
2021-10-04 13:00:00,123.6,123.62,123.22,123.38,17216.0,115.1384,115.1571,114.7845,114.9335,17216.0
2021-10-04 13:10:00,123.37,123.56,123.36,123.5,13755.0,114.9242,115.1012,114.9149,115.0453,13755.0
2021-10-04 13:20:00,123.5,123.61,123.43,123.45,14823.0,115.0453,115.1478,114.9801,114.9987,14823.0
2021-10-04 13:30:00,123.43,123.57,123.39,123.51,27140.0,114.9801,115.1105,114.9428,115.0546,27140.0
2021-10-04 13:40:00,123.52,123.52,123.26,123.31,11763.0,115.0639,115.0639,114.8217,114.8683,11763.0
2021-10-04 13:50:00,123.29,123.33,123.08,123.08,35717.0,114.8497,114.8869,114.654,114.654,35717.0
2021-10-04 14:00:00,123.05,123.27,123.02,123.23,18156.0,114.6261,114.831,114.5982,114.7938,18156.0
2021-10-04 14:10:00,123.21,123.22,123.0,123.09,31274.0,114.7751,114.7845,114.5795,114.6634,31274.0
2021-10-04 14:20:00,123.11,123.27,123.06,123.12,16732.0,114.682,114.831,114.6354,114.6913,16732.0
2021-10-04 14:30:00,123.11,123.21,123.04,123.09,15243.0,114.682,114.7751,114.6168,114.6634,15243.0
2021-10-04 14:40:00,123.08,123.29,123.02,123.27,20925.0,114.654,114.8497,114.5982,114.831,20925.0
2021-10-04 14:50:00,123.26,123.26,123.09,123.11,16274.0,114.8217,114.8217,114.6634,114.682,16274.0
2021-10-04 15:00:00,123.11,123.47,123.09,123.35,52998.0,114.682,115.0173,114.6634,114.9056,52998.0
2021-10-04 15:10:00,123.33,123.44,123.01,123.01,45058.0,114.8869,114.9894,114.5888,114.5888,45058.0
2021-10-04 15:20:00,123.04,123.06,122.89,123.03,20408.0,114.6168,114.6354,114.4771,114.6075,20408.0
2021-10-04 15:30:00,123.01,123.24,122.99,123.01,19378.0,114.5888,114.8031,114.5702,114.5888,19378.0
2021-10-04 15:40:00,123.05,123.43,122.98,123.23,32689.0,114.6261,114.9801,114.5609,114.7938,32689.0
2021-10-04 15:50:00,123.13,123.3,122.83,123.08,157989.0,114.7006,114.859,114.4212,114.654,157989.0
2021-10-05 09:30:00,123.35,123.54,122.65,122.65,24802.0,114.9056,115.0826,114.2535,114.2535,24802.0
2021-10-05 09:40:00,122.62,123.1,122.41,123.1,21505.0,114.2255,114.6727,114.0299,114.6727,21505.0
2021-10-05 09:50:00,123.08,123.19,122.92,123.05,18949.0,114.654,114.7565,114.505,114.6261,18949.0
2021-10-05 10:00:00,123.01,123.41,123.01,123.4,27283.0,114.5888,114.9615,114.5888,114.9521,27283.0
2021-10-05 10:10:00,123.44,123.75,123.38,123.59,15369.0,114.9894,115.2782,114.9335,115.1291,15369.0
2021-10-05 10:20:00,123.55,123.99,123.54,123.96,18030.0,115.0919,115.5018,115.0826,115.4738,18030.0
2021-10-05 10:30:00,124.0,124.03,123.77,123.84,20889.0,115.5111,115.539,115.2968,115.362,20889.0
2021-10-05 10:40:00,123.86,124.29,123.86,124.24,14491.0,115.3807,115.7812,115.3807,115.7346,14491.0
2021-10-05 10:50:00,124.28,124.37,124.17,124.17,34169.0,115.7719,115.8557,115.6694,115.6694,34169.0
2021-10-05 11:00:00,124.19,124.3,124.03,124.24,17646.0,115.6881,115.7905,115.539,115.7346,17646.0
2021-10-05 11:10:00,124.21,124.27,124.1,124.17,16609.0,115.7067,115.7626,115.6042,115.6694,16609.0
2021-10-05 11:20:00,124.22,124.23,123.94,124.06,12322.0,115.716,115.7253,115.4552,115.567,12322.0
2021-10-05 11:30:00,124.08,124.18,123.93,123.93,16183.0,115.5856,115.6787,115.4459,115.4459,16183.0
2021-10-05 11:40:00,123.96,123.98,123.87,123.97,10907.0,115.4738,115.4924,115.39,115.4831,10907.0
2021-10-05 11:50:00,123.97,124.04,123.81,123.99,10490.0,115.4831,115.5483,115.3341,115.5018,10490.0
2021-10-05 12:00:00,123.95,124.12,123.9,124.12,8206.0,115.4645,115.6229,115.4179,115.6229,8206.0
2021-10-05 12:10:00,124.13,124.19,124.02,124.02,11036.0,115.6322,115.6881,115.5297,115.5297,11036.0
2021-10-05 12:20:00,124.0,124.05,123.88,123.92,11736.0,115.5111,115.5576,115.3993,115.4365,11736.0
2021-10-05 12:30:00,123.92,123.99,123.82,123.83,10977.0,115.4365,115.5018,115.3434,115.3527,10977.0
2021-10-05 12:40:00,123.82,123.92,123.81,123.87,12025.0,115.3434,115.4365,115.3341,115.39,12025.0
2021-10-05 12:50:00,123.85,123.96,123.78,123.92,11610.0,115.3713,115.4738,115.3061,115.4365,11610.0
2021-10-05 13:00:00,123.9,123.98,123.86,123.96,6908.0,115.4179,115.4924,115.3807,115.4738,6908.0
2021-10-05 13:10:00,123.97,124.24,123.97,124.21,25826.0,115.4831,115.7346,115.4831,115.7067,25826.0
2021-10-05 13:20:00,124.21,124.28,124.12,124.22,16213.0,115.7067,115.7719,115.6229,115.716,16213.0
2021-10-05 13:30:00,124.25,124.44,124.22,124.42,10920.0,115.744,115.9209,115.716,115.9023,10920.0
2021-10-05 13:40:00,124.43,124.46,124.31,124.35,15892.0,115.9116,115.9396,115.7998,115.8371,15892.0
2021-10-05 13:50:00,124.37,124.5,124.33,124.45,11500.0,115.8557,115.9768,115.8185,115.9303,11500.0
2021-10-05 14:00:00,124.43,124.5,124.38,124.42,12953.0,115.9116,115.9768,115.8651,115.9023,12953.0
2021-10-05 14:10:00,124.41,124.57,124.35,124.45,20699.0,115.893,116.042,115.8371,115.9303,20699.0
2021-10-05 14:20:00,124.45,124.52,124.37,124.5,21401.0,115.9303,115.9955,115.8557,115.9768,21401.0
2021-10-05 14:30:00,124.52,124.63,124.45,124.49,11894.0,115.9955,116.0979,115.9303,115.9675,11894.0
2021-10-05 14:40:00,124.48,124.63,124.45,124.51,14643.0,115.9582,116.0979,115.9303,115.9862,14643.0
2021-10-05 14:50:00,124.51,124.54,124.35,124.36,13157.0,115.9862,116.0141,115.8371,115.8464,13157.0
2021-10-05 15:00:00,124.34,124.42,124.27,124.38,14973.0,115.8278,115.9023,115.7626,115.8651,14973.0
2021-10-05 15:10:00,124.39,124.45,124.33,124.44,12727.0,115.8744,115.9303,115.8185,115.9209,12727.0
2021-10-05 15:20:00,124.43,124.48,124.34,124.37,22411.0,115.9116,115.9582,115.8278,115.8557,22411.0
2021-10-05 15:30:00,124.35,124.53,124.19,124.42,32420.0,115.8371,116.0048,115.6881,115.9023,32420.0
2021-10-05 15:40:00,124.43,124.5,124.18,124.2,38187.0,115.9116,115.9768,115.6787,115.6974,38187.0
2021-10-05 15:50:00,124.21,124.26,123.57,123.58,204614.0,115.7067,115.7533,115.1105,115.1198,204614.0
2021-10-06 09:30:00,122.12,122.77,121.83,122.03,44186.0,113.7598,114.3653,113.4896,113.6759,44186.0
2021-10-06 09:40:00,122.02,122.33,121.88,122.03,19278.0,113.6666,113.9554,113.5362,113.6759,19278.0
2021-10-06 09:50:00,121.98,121.98,121.34,121.63,21432.0,113.6294,113.6294,113.0332,113.3033,21432.0
2021-10-06 10:00:00,121.54,121.9,121.53,121.68,11571.0,113.2195,113.5548,113.2102,113.3499,11571.0
2021-10-06 10:10:00,121.67,122.2,121.62,121.71,31256.0,113.3406,113.8343,113.294,113.3778,31256.0
2021-10-06 10:20:00,121.66,122.46,121.6,122.34,21370.0,113.3313,114.0765,113.2754,113.9647,21370.0
2021-10-06 10:30:00,122.3,122.49,122.05,122.17,23969.0,113.9274,114.1044,113.6946,113.8063,23969.0
2021-10-06 10:40:00,122.22,122.37,121.92,122.15,15332.0,113.8529,113.9927,113.5735,113.7877,15332.0
2021-10-06 10:50:00,122.16,122.16,121.85,121.97,11591.0,113.797,113.797,113.5083,113.62,11591.0
2021-10-06 11:00:00,121.97,122.04,121.68,121.81,22704.0,113.62,113.6852,113.3499,113.471,22704.0
2021-10-06 11:10:00,121.86,121.92,121.71,121.85,16571.0,113.5176,113.5735,113.3778,113.5083,16571.0
2021-10-06 11:20:00,121.86,121.89,121.53,121.56,12456.0,113.5176,113.5455,113.2102,113.2381,12456.0
2021-10-06 11:30:00,121.57,121.61,121.4,121.51,12452.0,113.2474,113.2847,113.0891,113.1915,12452.0
2021-10-06 11:40:00,121.61,121.63,121.39,121.58,12263.0,113.2847,113.3033,113.0797,113.2567,12263.0
2021-10-06 11:50:00,121.59,121.94,121.59,121.92,8313.0,113.2661,113.5921,113.2661,113.5735,8313.0
2021-10-06 12:00:00,121.92,121.94,121.51,121.55,14156.0,113.5735,113.5921,113.1915,113.2288,14156.0
2021-10-06 12:10:00,121.53,121.54,121.42,121.51,12383.0,113.2102,113.2195,113.1077,113.1915,12383.0
2021-10-06 12:20:00,121.48,121.59,121.39,121.45,10765.0,113.1636,113.2661,113.0797,113.1356,10765.0
2021-10-06 12:30:00,121.47,121.47,121.32,121.45,11940.0,113.1543,113.1543,113.0145,113.1356,11940.0
2021-10-06 12:40:00,121.44,121.65,121.44,121.46,9402.0,113.1263,113.3219,113.1263,113.145,9402.0
2021-10-06 12:50:00,121.48,121.58,121.4,121.42,11116.0,113.1636,113.2567,113.0891,113.1077,11116.0
2021-10-06 13:00:00,121.42,121.48,121.24,121.33,12261.0,113.1077,113.1636,112.94,113.0239,12261.0
2021-10-06 13:10:00,121.3,121.5,121.21,121.5,11302.0,112.9959,113.1822,112.9121,113.1822,11302.0
2021-10-06 13:20:00,121.48,121.89,121.44,121.89,7979.0,113.1636,113.5455,113.1263,113.5455,7979.0
2021-10-06 13:30:00,121.89,122.31,121.88,122.29,11564.0,113.5455,113.9368,113.5362,113.9181,11564.0
2021-10-06 13:40:00,122.28,122.43,122.24,122.33,8881.0,113.9088,114.0485,113.8716,113.9554,8881.0
2021-10-06 13:50:00,122.36,122.38,122.2,122.33,9611.0,113.9833,114.002,113.8343,113.9554,9611.0
2021-10-06 14:00:00,122.4,122.5,122.19,122.5,14537.0,114.0206,114.1138,113.825,114.1138,14537.0
2021-10-06 14:10:00,122.49,122.95,122.49,122.9,16611.0,114.1044,114.5329,114.1044,114.4864,16611.0
2021-10-06 14:20:00,122.94,122.98,122.77,122.92,12734.0,114.5236,114.5609,114.3653,114.505,12734.0
2021-10-06 14:30:00,122.88,123.03,122.87,122.98,13778.0,114.4677,114.6075,114.4584,114.5609,13778.0
2021-10-06 14:40:00,123.04,123.17,122.94,122.97,20187.0,114.6168,114.7379,114.5236,114.5516,20187.0
2021-10-06 14:50:00,122.97,123.01,122.71,122.84,18328.0,114.5516,114.5888,114.3094,114.4305,18328.0
2021-10-06 15:00:00,122.84,122.94,122.77,122.79,16165.0,114.4305,114.5236,114.3653,114.3839,16165.0
2021-10-06 15:10:00,122.82,123.09,122.76,123.02,17916.0,114.4118,114.6634,114.356,114.5982,17916.0
2021-10-06 15:20:00,123.0,123.08,122.93,123.02,21126.0,114.5795,114.654,114.5143,114.5982,21126.0
2021-10-06 15:30:00,123.01,123.15,122.85,122.9,33352.0,114.5888,114.7193,114.4398,114.4864,33352.0
2021-10-06 15:40:00,122.9,123.22,122.9,123.17,27946.0,114.4864,114.7845,114.4864,114.7379,27946.0
2021-10-06 15:50:00,123.19,123.73,123.19,123.66,265220.0,114.7565,115.2595,114.7565,115.1943,265220.0
2021-10-07 09:30:00,124.7,125.74,124.48,125.39,43308.0,116.1631,117.1319,115.9582,116.8059,43308.0
2021-10-07 09:40:00,125.44,125.48,124.72,124.78,20589.0,116.8525,116.8897,116.1818,116.2377,20589.0
2021-10-07 09:50:00,124.81,125.63,124.81,125.63,24641.0,116.2656,117.0295,116.2656,117.0295,24641.0
2021-10-07 10:00:00,125.71,125.94,125.56,125.94,34448.0,117.104,117.3183,116.9643,117.3183,34448.0
2021-10-07 10:10:00,125.98,126.01,125.78,125.91,31590.0,117.3555,117.3835,117.1692,117.2903,31590.0
2021-10-07 10:20:00,125.95,126.2,125.87,125.89,31545.0,117.3276,117.5605,117.253,117.2717,31545.0
2021-10-07 10:30:00,125.93,125.94,125.52,125.52,19841.0,117.3089,117.3183,116.927,116.927,19841.0
2021-10-07 10:40:00,125.51,125.68,125.5,125.58,11637.0,116.9177,117.0761,116.9084,116.9829,11637.0
2021-10-07 10:50:00,125.57,125.7,125.52,125.57,14734.0,116.9736,117.0947,116.927,116.9736,14734.0
2021-10-07 11:00:00,125.58,125.62,125.43,125.44,13828.0,116.9829,117.0202,116.8432,116.8525,13828.0
2021-10-07 11:10:00,125.48,125.48,125.25,125.25,9023.0,116.8897,116.8897,116.6755,116.6755,9023.0
2021-10-07 11:20:00,125.29,125.38,125.17,125.25,12123.0,116.7128,116.7966,116.601,116.6755,12123.0
2021-10-07 11:30:00,125.25,125.3,125.12,125.12,11211.0,116.6755,116.7221,116.5544,116.5544,11211.0
2021-10-07 11:40:00,125.17,125.28,125.15,125.25,10117.0,116.601,116.7034,116.5823,116.6755,10117.0
2021-10-07 11:50:00,125.25,125.32,125.16,125.24,11108.0,116.6755,116.7407,116.5917,116.6662,11108.0
2021-10-07 12:00:00,125.26,125.34,125.22,125.25,11079.0,116.6848,116.7593,116.6475,116.6755,11079.0
2021-10-07 12:10:00,125.25,125.32,125.22,125.22,13516.0,116.6755,116.7407,116.6475,116.6475,13516.0
2021-10-07 12:20:00,125.18,125.21,125.13,125.14,9564.0,116.6103,116.6382,116.5637,116.573,9564.0
2021-10-07 12:30:00,125.15,125.23,125.12,125.23,11157.0,116.5823,116.6569,116.5544,116.6569,11157.0
2021-10-07 12:40:00,125.21,125.23,125.1,125.14,11220.0,116.6382,116.6569,116.5358,116.573,11220.0
2021-10-07 12:50:00,125.15,125.21,125.1,125.21,12775.0,116.5823,116.6382,116.5358,116.6382,12775.0
2021-10-07 13:00:00,125.22,125.3,125.18,125.3,10541.0,116.6475,116.7221,116.6103,116.7221,10541.0
2021-10-07 13:10:00,125.28,125.38,125.25,125.36,13456.0,116.7034,116.7966,116.6755,116.778,13456.0
2021-10-07 13:20:00,125.35,125.46,125.3,125.45,12485.0,116.7686,116.8711,116.7221,116.8618,12485.0
2021-10-07 13:30:00,125.41,125.43,125.3,125.3,9615.0,116.8245,116.8432,116.7221,116.7221,9615.0
2021-10-07 13:40:00,125.31,125.35,125.26,125.32,9991.0,116.7314,116.7686,116.6848,116.7407,9991.0
2021-10-07 13:50:00,125.31,125.34,125.26,125.26,9307.0,116.7314,116.7593,116.6848,116.6848,9307.0
2021-10-07 14:00:00,125.25,125.27,125.12,125.27,20751.0,116.6755,116.6941,116.5544,116.6941,20751.0
2021-10-07 14:10:00,125.27,125.32,125.2,125.23,35172.0,116.6941,116.7407,116.6289,116.6569,35172.0
2021-10-07 14:20:00,125.27,125.28,125.19,125.2,17636.0,116.6941,116.7034,116.6196,116.6289,17636.0
2021-10-07 14:30:00,125.22,125.29,125.19,125.25,16965.0,116.6475,116.7128,116.6196,116.6755,16965.0
2021-10-07 14:40:00,125.23,125.29,125.17,125.26,20879.0,116.6569,116.7128,116.601,116.6848,20879.0
2021-10-07 14:50:00,125.25,125.26,125.06,125.06,13074.0,116.6755,116.6848,116.4985,116.4985,13074.0
2021-10-07 15:00:00,125.06,125.32,125.02,125.32,17385.0,116.4985,116.7407,116.4612,116.7407,17385.0
2021-10-07 15:10:00,125.34,125.47,125.3,125.45,20143.0,116.7593,116.8804,116.7221,116.8618,20143.0
2021-10-07 15:20:00,125.45,125.49,125.39,125.46,17997.0,116.8618,116.8991,116.8059,116.8711,17997.0
2021-10-07 15:30:00,125.45,125.48,125.29,125.37,29960.0,116.8618,116.8897,116.7128,116.7873,29960.0
2021-10-07 15:40:00,125.38,125.46,125.16,125.28,51134.0,116.7966,116.8711,116.5917,116.7034,51134.0
2021-10-07 15:50:00,125.27,125.33,125.11,125.2,156587.0,116.6941,116.75,116.5451,116.6289,156587.0
2021-10-08 09:30:00,125.18,125.51,124.84,125.46,40524.0,116.6103,116.9177,116.2936,116.8711,40524.0
2021-10-08 09:40:00,125.59,125.67,125.04,125.14,9987.0,116.9922,117.0667,116.4799,116.573,9987.0
2021-10-08 09:50:00,125.13,125.15,124.92,125.08,10709.0,116.5637,116.5823,116.3681,116.5171,10709.0
2021-10-08 10:00:00,125.06,125.33,125.06,125.14,13110.0,116.4985,116.75,116.4985,116.573,13110.0
2021-10-08 10:10:00,125.08,125.14,124.95,125.05,11045.0,116.5171,116.573,116.396,116.4892,11045.0
2021-10-08 10:20:00,125.01,125.04,124.78,124.84,5466.0,116.4519,116.4799,116.2377,116.2936,5466.0
2021-10-08 10:30:00,124.83,124.93,124.81,124.9,8237.0,116.2842,116.3774,116.2656,116.3495,8237.0
2021-10-08 10:40:00,124.92,125.07,124.72,125.03,8574.0,116.3681,116.5078,116.1818,116.4706,8574.0
2021-10-08 10:50:00,125.05,125.16,125.03,125.08,11399.0,116.4892,116.5917,116.4706,116.5171,11399.0
2021-10-08 11:00:00,125.08,125.11,124.87,125.01,4904.0,116.5171,116.5451,116.3215,116.4519,4904.0
2021-10-08 11:10:00,125.02,125.11,124.98,125.08,13805.0,116.4612,116.5451,116.424,116.5171,13805.0
2021-10-08 11:20:00,125.12,125.12,124.91,124.94,15373.0,116.5544,116.5544,116.3588,116.3867,15373.0
2021-10-08 11:30:00,124.94,124.94,124.5,124.51,8868.0,116.3867,116.3867,115.9768,115.9862,8868.0
2021-10-08 11:40:00,124.52,124.58,124.44,124.47,6598.0,115.9955,116.0514,115.9209,115.9489,6598.0
2021-10-08 11:50:00,124.45,124.53,124.39,124.43,7436.0,115.9303,116.0048,115.8744,115.9116,7436.0
2021-10-08 12:00:00,124.4,124.44,124.34,124.4,4536.0,115.8837,115.9209,115.8278,115.8837,4536.0
2021-10-08 12:10:00,124.43,124.52,124.39,124.44,8227.0,115.9116,115.9955,115.8744,115.9209,8227.0
2021-10-08 12:20:00,124.44,124.46,124.19,124.2,7542.0,115.9209,115.9396,115.6881,115.6974,7542.0
2021-10-08 12:30:00,124.19,124.34,124.14,124.34,8218.0,115.6881,115.8278,115.6415,115.8278,8218.0
2021-10-08 12:40:00,124.34,124.42,124.29,124.32,5760.0,115.8278,115.9023,115.7812,115.8092,5760.0
2021-10-08 12:50:00,124.33,124.35,124.22,124.22,5146.0,115.8185,115.8371,115.716,115.716,5146.0
2021-10-08 13:00:00,124.21,124.24,124.12,124.12,6566.0,115.7067,115.7346,115.6229,115.6229,6566.0
2021-10-08 13:10:00,124.13,124.23,123.94,123.94,7809.0,115.6322,115.7253,115.4552,115.4552,7809.0
2021-10-08 13:20:00,123.94,123.98,123.83,123.91,4227.0,115.4552,115.4924,115.3527,115.4272,4227.0
2021-10-08 13:30:00,123.89,123.93,123.79,123.81,7816.0,115.4086,115.4459,115.3154,115.3341,7816.0
2021-10-08 13:40:00,123.79,123.79,123.66,123.72,7201.0,115.3154,115.3154,115.1943,115.2502,7201.0
2021-10-08 13:50:00,123.71,123.79,123.71,123.77,9863.0,115.2409,115.3154,115.2409,115.2968,9863.0
2021-10-08 14:00:00,123.81,124.1,123.81,124.07,8800.0,115.3341,115.6042,115.3341,115.5763,8800.0
2021-10-08 14:10:00,124.05,124.1,123.98,124.05,9186.0,115.5576,115.6042,115.4924,115.5576,9186.0
2021-10-08 14:20:00,124.06,124.2,124.06,124.16,10306.0,115.567,115.6974,115.567,115.6601,10306.0
2021-10-08 14:30:00,124.18,124.19,124.04,124.08,7060.0,115.6787,115.6881,115.5483,115.5856,7060.0
2021-10-08 14:40:00,124.06,124.1,123.96,124.04,8249.0,115.567,115.6042,115.4738,115.5483,8249.0
2021-10-08 14:50:00,124.04,124.07,123.94,123.97,7300.0,115.5483,115.5763,115.4552,115.4831,7300.0
2021-10-08 15:00:00,123.99,124.07,123.97,124.05,11117.0,115.5018,115.5763,115.4831,115.5576,11117.0
2021-10-08 15:10:00,124.03,124.06,123.82,123.84,16963.0,115.539,115.567,115.3434,115.362,16963.0
2021-10-08 15:20:00,123.83,123.84,123.59,123.65,22900.0,115.3527,115.362,115.1291,115.185,22900.0
2021-10-08 15:30:00,123.64,123.73,123.55,123.64,38414.0,115.1757,115.2595,115.0919,115.1757,38414.0
2021-10-08 15:40:00,123.65,123.74,123.48,123.5,53343.0,115.185,115.2689,115.0267,115.0453,53343.0
2021-10-08 15:50:00,123.43,123.46,123.34,123.38,70430.0,114.9801,115.008,114.8962,114.9335,70430.0
2021-10-11 09:30:00,123.35,123.79,123.11,123.38,21457.0,114.9056,115.3154,114.682,114.9335,21457.0
2021-10-11 09:40:00,123.41,123.64,123.3,123.49,15197.0,114.9615,115.1757,114.859,115.036,15197.0
2021-10-11 09:50:00,123.5,123.79,123.39,123.79,4985.0,115.0453,115.3154,114.9428,115.3154,4985.0
2021-10-11 10:00:00,123.86,123.9,123.69,123.69,13110.0,115.3807,115.4179,115.2223,115.2223,13110.0
2021-10-11 10:10:00,123.73,123.78,123.69,123.73,6930.0,115.2595,115.3061,115.2223,115.2595,6930.0
2021-10-11 10:20:00,123.74,123.76,123.62,123.66,7377.0,115.2689,115.2875,115.1571,115.1943,7377.0
2021-10-11 10:30:00,123.74,123.77,123.52,123.58,9694.0,115.2689,115.2968,115.0639,115.1198,9694.0
2021-10-11 10:40:00,123.55,123.55,123.38,123.52,12580.0,115.0919,115.0919,114.9335,115.0639,12580.0
2021-10-11 10:50:00,123.53,123.73,123.51,123.52,7545.0,115.0732,115.2595,115.0546,115.0639,7545.0
2021-10-11 11:00:00,123.57,123.64,123.42,123.57,9916.0,115.1105,115.1757,114.9708,115.1105,9916.0
2021-10-11 11:10:00,123.5,123.51,123.41,123.41,7806.0,115.0453,115.0546,114.9615,114.9615,7806.0
2021-10-11 11:20:00,123.38,123.52,123.3,123.33,10612.0,114.9335,115.0639,114.859,114.8869,10612.0
2021-10-11 11:30:00,123.35,123.69,123.35,123.69,6953.0,114.9056,115.2223,114.9056,115.2223,6953.0
2021-10-11 11:40:00,123.71,123.79,123.59,123.59,6849.0,115.2409,115.3154,115.1291,115.1291,6849.0
2021-10-11 11:50:00,123.59,123.59,123.43,123.48,7686.0,115.1291,115.1291,114.9801,115.0267,7686.0
2021-10-11 12:00:00,123.49,123.5,123.15,123.28,9480.0,115.036,115.0453,114.7193,114.8404,9480.0
2021-10-11 12:10:00,123.29,123.29,123.02,123.02,9273.0,114.8497,114.8497,114.5982,114.5982,9273.0
2021-10-11 12:20:00,123.0,123.03,122.93,123.02,8938.0,114.5795,114.6075,114.5143,114.5982,8938.0
2021-10-11 12:30:00,123.02,123.1,122.97,122.97,6412.0,114.5982,114.6727,114.5516,114.5516,6412.0
2021-10-11 12:40:00,122.97,123.03,122.97,123.0,3527.0,114.5516,114.6075,114.5516,114.5795,3527.0
2021-10-11 12:50:00,122.96,122.96,122.77,122.78,11577.0,114.5423,114.5423,114.3653,114.3746,11577.0
2021-10-11 13:00:00,122.75,122.79,122.39,122.41,24261.0,114.3466,114.3839,114.0113,114.0299,24261.0
2021-10-11 13:10:00,122.43,122.56,122.42,122.47,18804.0,114.0485,114.1696,114.0392,114.0858,18804.0
2021-10-11 13:20:00,122.47,122.47,122.16,122.22,17225.0,114.0858,114.0858,113.797,113.8529,17225.0
2021-10-11 13:30:00,122.22,122.32,122.17,122.29,16024.0,113.8529,113.9461,113.8063,113.9181,16024.0
2021-10-11 13:40:00,122.3,122.41,122.14,122.2,18027.0,113.9274,114.0299,113.7784,113.8343,18027.0
2021-10-11 13:50:00,122.19,122.3,122.18,122.28,8587.0,113.825,113.9274,113.8157,113.9088,8587.0
2021-10-11 14:00:00,122.29,122.33,122.24,122.28,12890.0,113.9181,113.9554,113.8716,113.9088,12890.0
2021-10-11 14:10:00,122.29,122.39,122.26,122.27,16719.0,113.9181,114.0113,113.8902,113.8995,16719.0
2021-10-11 14:20:00,122.24,122.25,122.14,122.2,13362.0,113.8716,113.8809,113.7784,113.8343,13362.0
2021-10-11 14:30:00,122.19,122.26,122.17,122.19,11762.0,113.825,113.8902,113.8063,113.825,11762.0
2021-10-11 14:40:00,122.18,122.28,122.17,122.22,10229.0,113.8157,113.9088,113.8063,113.8529,10229.0
2021-10-11 14:50:00,122.19,122.3,122.12,122.26,13372.0,113.825,113.9274,113.7598,113.8902,13372.0
2021-10-11 15:00:00,122.24,122.29,122.1,122.16,15992.0,113.8716,113.9181,113.7411,113.797,15992.0
2021-10-11 15:10:00,122.15,122.29,122.14,122.17,11530.0,113.7877,113.9181,113.7784,113.8063,11530.0
2021-10-11 15:20:00,122.18,122.21,122.03,122.05,23479.0,113.8157,113.8436,113.6759,113.6946,23479.0
2021-10-11 15:30:00,122.06,122.24,122.04,122.23,35838.0,113.7039,113.8716,113.6852,113.8622,35838.0
2021-10-11 15:40:00,122.22,122.23,122.07,122.08,39011.0,113.8529,113.8622,113.7132,113.7225,39011.0
2021-10-11 15:50:00,122.1,122.12,121.91,122.0,112175.0,113.7411,113.7598,113.5641,113.648,112175.0
2021-10-12 09:30:00,122.85,123.2,121.51,122.44,23860.0,114.4398,114.7658,113.1915,114.0579,23860.0
2021-10-12 09:40:00,122.43,122.45,121.74,121.76,9265.0,114.0485,114.0672,113.4058,113.4244,9265.0
2021-10-12 09:50:00,121.85,122.46,121.85,122.04,8999.0,113.5083,114.0765,113.5083,113.6852,8999.0
2021-10-12 10:00:00,122.06,122.2,122.0,122.08,6837.0,113.7039,113.8343,113.648,113.7225,6837.0
2021-10-12 10:10:00,122.23,122.46,122.02,122.34,12509.0,113.8622,114.0765,113.6666,113.9647,12509.0
2021-10-12 10:20:00,122.37,122.4,122.2,122.32,11875.0,113.9927,114.0206,113.8343,113.9461,11875.0
2021-10-12 10:30:00,122.38,122.63,122.31,122.62,9243.0,114.002,114.2349,113.9368,114.2255,9243.0
2021-10-12 10:40:00,122.68,122.68,122.53,122.63,15525.0,114.2814,114.2814,114.1417,114.2349,15525.0
2021-10-12 10:50:00,122.62,122.91,122.59,122.65,18205.0,114.2255,114.4957,114.1976,114.2535,18205.0
2021-10-12 11:00:00,122.67,122.83,122.5,122.79,29280.0,114.2721,114.4212,114.1138,114.3839,29280.0
2021-10-12 11:10:00,122.77,122.79,122.58,122.63,19106.0,114.3653,114.3839,114.1883,114.2349,19106.0
2021-10-12 11:20:00,122.67,122.86,122.65,122.8,20595.0,114.2721,114.4491,114.2535,114.3932,20595.0
2021-10-12 11:30:00,122.76,122.77,122.57,122.67,8964.0,114.356,114.3653,114.179,114.2721,8964.0
2021-10-12 11:40:00,122.64,122.81,122.55,122.8,37287.0,114.2442,114.4025,114.1603,114.3932,37287.0
2021-10-12 11:50:00,122.83,122.94,122.68,122.74,60140.0,114.4212,114.5236,114.2814,114.3373,60140.0
2021-10-12 12:00:00,122.78,123.08,122.78,123.08,7655.0,114.3746,114.654,114.3746,114.654,7655.0
2021-10-12 12:10:00,123.08,123.14,123.05,123.09,16628.0,114.654,114.7099,114.6261,114.6634,16628.0
2021-10-12 12:20:00,123.08,123.11,123.02,123.04,15174.0,114.654,114.682,114.5982,114.6168,15174.0
2021-10-12 12:30:00,123.05,123.07,122.86,122.89,9931.0,114.6261,114.6447,114.4491,114.4771,9931.0
2021-10-12 12:40:00,122.9,123.12,122.9,122.97,7821.0,114.4864,114.6913,114.4864,114.5516,7821.0
2021-10-12 12:50:00,122.97,123.02,122.88,122.94,7552.0,114.5516,114.5982,114.4677,114.5236,7552.0
2021-10-12 13:00:00,122.93,122.95,122.83,122.85,6004.0,114.5143,114.5329,114.4212,114.4398,6004.0
2021-10-12 13:10:00,122.88,123.05,122.88,123.04,8215.0,114.4677,114.6261,114.4677,114.6168,8215.0
2021-10-12 13:20:00,123.05,123.07,122.89,123.03,12005.0,114.6261,114.6447,114.4771,114.6075,12005.0
2021-10-12 13:30:00,123.02,123.09,123.0,123.07,4483.0,114.5982,114.6634,114.5795,114.6447,4483.0
2021-10-12 13:40:00,123.09,123.17,123.08,123.13,9332.0,114.6634,114.7379,114.654,114.7006,9332.0
2021-10-12 13:50:00,123.14,123.18,122.98,123.0,8505.0,114.7099,114.7472,114.5609,114.5795,8505.0
2021-10-12 14:00:00,122.99,123.05,122.96,123.01,12409.0,114.5702,114.6261,114.5423,114.5888,12409.0
2021-10-12 14:10:00,123.05,123.27,123.02,123.18,7591.0,114.6261,114.831,114.5982,114.7472,7591.0
2021-10-12 14:20:00,123.16,123.2,123.09,123.13,6381.0,114.7286,114.7658,114.6634,114.7006,6381.0
2021-10-12 14:30:00,123.13,123.13,123.0,123.05,10336.0,114.7006,114.7006,114.5795,114.6261,10336.0
2021-10-12 14:40:00,123.07,123.07,122.96,122.97,11286.0,114.6447,114.6447,114.5423,114.5516,11286.0
2021-10-12 14:50:00,122.95,123.01,122.91,122.92,16067.0,114.5329,114.5888,114.4957,114.505,16067.0
2021-10-12 15:00:00,122.9,122.9,122.69,122.83,11997.0,114.4864,114.4864,114.2907,114.4212,11997.0
2021-10-12 15:10:00,122.84,122.88,122.7,122.73,10546.0,114.4305,114.4677,114.3001,114.328,10546.0
2021-10-12 15:20:00,122.73,122.76,122.68,122.74,11303.0,114.328,114.356,114.2814,114.3373,11303.0
2021-10-12 15:30:00,122.73,122.78,122.57,122.58,19376.0,114.328,114.3746,114.179,114.1883,19376.0
2021-10-12 15:40:00,122.57,122.59,122.35,122.37,31120.0,114.179,114.1976,113.974,113.9927,31120.0
2021-10-12 15:50:00,122.41,122.51,122.33,122.37,113299.0,114.0299,114.1231,113.9554,113.9927,113299.0
2021-10-13 09:30:00,122.27,122.53,121.85,122.43,27209.0,113.8995,114.1417,113.5083,114.0485,27209.0
2021-10-13 09:40:00,122.47,122.47,121.84,121.88,13574.0,114.0858,114.0858,113.4989,113.5362,13574.0
2021-10-13 09:50:00,121.89,122.33,121.85,122.18,13407.0,113.5455,113.9554,113.5083,113.8157,13407.0
2021-10-13 10:00:00,122.18,122.3,122.02,122.16,11145.0,113.8157,113.9274,113.6666,113.797,11145.0
2021-10-13 10:10:00,122.17,122.29,121.87,122.21,18074.0,113.8063,113.9181,113.5269,113.8436,18074.0
2021-10-13 10:20:00,122.24,122.31,122.01,122.06,28255.0,113.8716,113.9368,113.6573,113.7039,28255.0
2021-10-13 10:30:00,122.08,122.43,121.98,122.27,37247.0,113.7225,114.0485,113.6294,113.8995,37247.0
2021-10-13 10:40:00,122.31,122.57,122.23,122.45,19314.0,113.9368,114.179,113.8622,114.0672,19314.0
2021-10-13 10:50:00,122.44,122.57,122.39,122.39,14965.0,114.0579,114.179,114.0113,114.0113,14965.0
2021-10-13 11:00:00,122.39,122.66,122.38,122.5,21048.0,114.0113,114.2628,114.002,114.1138,21048.0
2021-10-13 11:10:00,122.52,122.62,122.46,122.52,16725.0,114.1324,114.2255,114.0765,114.1324,16725.0
2021-10-13 11:20:00,122.52,122.54,122.31,122.42,13170.0,114.1324,114.151,113.9368,114.0392,13170.0
2021-10-13 11:30:00,122.42,122.42,122.23,122.26,9487.0,114.0392,114.0392,113.8622,113.8902,9487.0
2021-10-13 11:40:00,122.28,122.65,122.28,122.6,12616.0,113.9088,114.2535,113.9088,114.2069,12616.0
2021-10-13 11:50:00,122.58,122.68,122.54,122.68,6986.0,114.1883,114.2814,114.151,114.2814,6986.0
2021-10-13 12:00:00,122.64,122.69,122.5,122.56,16123.0,114.2442,114.2907,114.1138,114.1696,16123.0
2021-10-13 12:10:00,122.56,122.6,122.46,122.56,13343.0,114.1696,114.2069,114.0765,114.1696,13343.0
2021-10-13 12:20:00,122.55,122.92,122.55,122.92,11928.0,114.1603,114.505,114.1603,114.505,11928.0
2021-10-13 12:30:00,122.91,122.99,122.85,122.92,11091.0,114.4957,114.5702,114.4398,114.505,11091.0
2021-10-13 12:40:00,122.91,123.05,122.89,122.91,16420.0,114.4957,114.6261,114.4771,114.4957,16420.0
2021-10-13 12:50:00,122.9,122.98,122.83,122.96,11697.0,114.4864,114.5609,114.4212,114.5423,11697.0
2021-10-13 13:00:00,122.98,123.14,122.94,123.08,11732.0,114.5609,114.7099,114.5236,114.654,11732.0
2021-10-13 13:10:00,123.07,123.18,123.06,123.09,12219.0,114.6447,114.7472,114.6354,114.6634,12219.0
2021-10-13 13:20:00,123.1,123.31,123.09,123.31,7615.0,114.6727,114.8683,114.6634,114.8683,7615.0
2021-10-13 13:30:00,123.29,123.47,123.27,123.45,11747.0,114.8497,115.0173,114.831,114.9987,11747.0
2021-10-13 13:40:00,123.45,123.46,123.31,123.31,13684.0,114.9987,115.008,114.8683,114.8683,13684.0
2021-10-13 13:50:00,123.28,123.28,123.23,123.25,13331.0,114.8404,114.8404,114.7938,114.8124,13331.0
2021-10-13 14:00:00,123.23,123.52,123.07,123.28,28344.0,114.7938,115.0639,114.6447,114.8404,28344.0
2021-10-13 14:10:00,123.28,123.43,123.19,123.29,14084.0,114.8404,114.9801,114.7565,114.8497,14084.0
2021-10-13 14:20:00,123.32,123.4,123.15,123.19,12666.0,114.8776,114.9521,114.7193,114.7565,12666.0
2021-10-13 14:30:00,123.18,123.19,123.02,123.04,12903.0,114.7472,114.7565,114.5982,114.6168,12903.0
2021-10-13 14:40:00,123.02,123.02,122.92,122.95,12860.0,114.5982,114.5982,114.505,114.5329,12860.0
2021-10-13 14:50:00,122.96,123.02,122.92,122.93,16752.0,114.5423,114.5982,114.505,114.5143,16752.0
2021-10-13 15:00:00,122.92,123.14,122.81,123.14,20329.0,114.505,114.7099,114.4025,114.7099,20329.0
2021-10-13 15:10:00,123.12,123.12,122.97,123.02,43224.0,114.6913,114.6913,114.5516,114.5982,43224.0
2021-10-13 15:20:00,123.05,123.33,123.04,123.23,29803.0,114.6261,114.8869,114.6168,114.7938,29803.0
2021-10-13 15:30:00,123.23,123.46,123.18,123.4,40991.0,114.7938,115.008,114.7472,114.9521,40991.0
2021-10-13 15:40:00,123.39,123.42,123.23,123.39,49115.0,114.9428,114.9708,114.7938,114.9428,49115.0
2021-10-13 15:50:00,123.38,123.58,123.38,123.54,131015.0,114.9335,115.1198,114.9335,115.0826,131015.0
2021-10-14 09:30:00,124.26,124.26,123.76,123.94,23816.0,115.7533,115.7533,115.2875,115.4552,23816.0
2021-10-14 09:40:00,123.97,124.84,123.96,124.66,17475.0,115.4831,116.2936,115.4738,116.1259,17475.0
2021-10-14 09:50:00,124.6,124.66,124.34,124.46,10413.0,116.07,116.1259,115.8278,115.9396,10413.0
2021-10-14 10:00:00,124.48,124.87,124.48,124.77,16139.0,115.9582,116.3215,115.9582,116.2284,16139.0
2021-10-14 10:10:00,124.74,124.97,124.67,124.9,10450.0,116.2004,116.4147,116.1352,116.3495,10450.0
2021-10-14 10:20:00,124.88,124.92,124.61,124.66,10562.0,116.3308,116.3681,116.0793,116.1259,10562.0
2021-10-14 10:30:00,124.68,124.69,124.42,124.42,9337.0,116.1445,116.1538,115.9023,115.9023,9337.0
2021-10-14 10:40:00,124.39,124.68,124.31,124.68,5644.0,115.8744,116.1445,115.7998,116.1445,5644.0
2021-10-14 10:50:00,124.72,124.87,124.68,124.84,16643.0,116.1818,116.3215,116.1445,116.2936,16643.0
2021-10-14 11:00:00,124.83,125.16,124.8,125.02,13112.0,116.2842,116.5917,116.2563,116.4612,13112.0
2021-10-14 11:10:00,125.03,125.23,124.92,125.15,12187.0,116.4706,116.6569,116.3681,116.5823,12187.0
2021-10-14 11:20:00,125.16,125.29,125.15,125.23,10352.0,116.5917,116.7128,116.5823,116.6569,10352.0
2021-10-14 11:30:00,125.23,125.43,125.21,125.43,11790.0,116.6569,116.8432,116.6382,116.8432,11790.0
2021-10-14 11:40:00,125.42,125.61,125.38,125.6,9146.0,116.8339,117.0108,116.7966,117.0015,9146.0
2021-10-14 11:50:00,125.61,125.62,125.42,125.51,12509.0,117.0108,117.0202,116.8339,116.9177,12509.0
2021-10-14 12:00:00,125.5,125.58,125.45,125.47,11871.0,116.9084,116.9829,116.8618,116.8804,11871.0
2021-10-14 12:10:00,125.46,125.47,125.3,125.31,10788.0,116.8711,116.8804,116.7221,116.7314,10788.0
2021-10-14 12:20:00,125.32,125.36,125.27,125.36,8234.0,116.7407,116.778,116.6941,116.778,8234.0
2021-10-14 12:30:00,125.36,125.38,125.23,125.32,11642.0,116.778,116.7966,116.6569,116.7407,11642.0
2021-10-14 12:40:00,125.3,125.3,125.17,125.26,9030.0,116.7221,116.7221,116.601,116.6848,9030.0
2021-10-14 12:50:00,125.24,125.28,125.18,125.25,8322.0,116.6662,116.7034,116.6103,116.6755,8322.0
2021-10-14 13:00:00,125.26,125.3,125.13,125.2,10085.0,116.6848,116.7221,116.5637,116.6289,10085.0
2021-10-14 13:10:00,125.24,125.3,125.16,125.17,8537.0,116.6662,116.7221,116.5917,116.601,8537.0
2021-10-14 13:20:00,125.16,125.16,125.07,125.12,11713.0,116.5917,116.5917,116.5078,116.5544,11713.0
2021-10-14 13:30:00,125.12,125.34,125.12,125.34,8104.0,116.5544,116.7593,116.5544,116.7593,8104.0
2021-10-14 13:40:00,125.32,125.32,125.21,125.3,11485.0,116.7407,116.7407,116.6382,116.7221,11485.0
2021-10-14 13:50:00,125.32,125.32,125.11,125.11,8577.0,116.7407,116.7407,116.5451,116.5451,8577.0
2021-10-14 14:00:00,125.09,125.17,124.95,124.96,10919.0,116.5264,116.601,116.396,116.4053,10919.0
2021-10-14 14:10:00,124.96,125.04,124.9,124.94,20784.0,116.4053,116.4799,116.3495,116.3867,20784.0
2021-10-14 14:20:00,124.96,125.01,124.92,124.95,11404.0,116.4053,116.4519,116.3681,116.396,11404.0
2021-10-14 14:30:00,124.95,124.95,124.85,124.93,11837.0,116.396,116.396,116.3029,116.3774,11837.0
2021-10-14 14:40:00,124.93,124.93,124.86,124.9,11948.0,116.3774,116.3774,116.3122,116.3495,11948.0
2021-10-14 14:50:00,124.86,124.88,124.76,124.78,15013.0,116.3122,116.3308,116.219,116.2377,15013.0
2021-10-14 15:00:00,124.78,124.9,124.76,124.79,20842.0,116.2377,116.3495,116.219,116.247,20842.0
2021-10-14 15:10:00,124.76,124.83,124.72,124.77,22913.0,116.219,116.2842,116.1818,116.2284,22913.0
2021-10-14 15:20:00,124.79,124.94,124.73,124.88,29271.0,116.247,116.3867,116.1911,116.3308,29271.0
2021-10-14 15:30:00,124.88,124.95,124.67,124.75,73303.0,116.3308,116.396,116.1352,116.2097,73303.0
2021-10-14 15:40:00,124.75,124.76,124.54,124.58,118812.0,116.2097,116.219,116.0141,116.0514,118812.0
2021-10-14 15:50:00,124.59,125.08,124.58,125.04,217799.0,116.0607,116.5171,116.0514,116.4799,217799.0
2021-10-15 09:30:00,126.19,126.63,126.19,126.4,92242.0,117.5511,117.961,117.5511,117.7468,92242.0
2021-10-15 09:40:00,126.57,126.69,126.1,126.21,59908.0,117.9051,118.0169,117.4673,117.5698,59908.0
2021-10-15 09:50:00,126.21,126.8,126.21,126.47,42661.0,117.5698,118.1194,117.5698,117.812,42661.0
2021-10-15 10:00:00,126.49,126.68,126.28,126.3,62994.0,117.8306,118.0076,117.635,117.6536,62994.0
2021-10-15 10:10:00,126.23,126.4,125.99,126.0,37611.0,117.5884,117.7468,117.3648,117.3741,37611.0
2021-10-15 10:20:00,126.01,126.28,125.99,126.16,27513.0,117.3835,117.635,117.3648,117.5232,27513.0
2021-10-15 10:30:00,126.16,126.53,126.13,126.45,16694.0,117.5232,117.8679,117.4952,117.7933,16694.0
2021-10-15 10:40:00,126.47,126.71,126.46,126.71,14327.0,117.812,118.0355,117.8027,118.0355,14327.0
2021-10-15 10:50:00,126.75,126.86,126.72,126.77,26052.0,118.0728,118.1753,118.0449,118.0914,26052.0
2021-10-15 11:00:00,126.79,126.81,126.61,126.71,40483.0,118.1101,118.1287,117.9424,118.0355,40483.0
2021-10-15 11:10:00,126.72,126.76,126.55,126.61,34112.0,118.0449,118.0821,117.8865,117.9424,34112.0
2021-10-15 11:20:00,126.58,126.62,126.51,126.52,30855.0,117.9144,117.9517,117.8492,117.8585,30855.0
2021-10-15 11:30:00,126.48,126.49,126.25,126.26,11314.0,117.8213,117.8306,117.607,117.6163,11314.0
2021-10-15 11:40:00,126.23,126.46,126.21,126.3,48632.0,117.5884,117.8027,117.5698,117.6536,48632.0
2021-10-15 11:50:00,126.29,126.38,126.27,126.35,33139.0,117.6443,117.7281,117.6257,117.7002,33139.0
2021-10-15 12:00:00,126.34,126.34,126.24,126.27,17661.0,117.6909,117.6909,117.5977,117.6257,17661.0
2021-10-15 12:10:00,126.26,126.42,126.24,126.38,28756.0,117.6163,117.7654,117.5977,117.7281,28756.0
2021-10-15 12:20:00,126.38,126.56,126.35,126.47,41381.0,117.7281,117.8958,117.7002,117.812,41381.0
2021-10-15 12:30:00,126.48,126.62,126.45,126.58,17839.0,117.8213,117.9517,117.7933,117.9144,17839.0
2021-10-15 12:40:00,126.56,126.65,126.5,126.61,15221.0,117.8958,117.9796,117.8399,117.9424,15221.0
2021-10-15 12:50:00,126.62,126.74,126.58,126.64,14221.0,117.9517,118.0635,117.9144,117.9703,14221.0
2021-10-15 13:00:00,126.64,126.71,126.5,126.56,15618.0,117.9703,118.0355,117.8399,117.8958,15618.0
2021-10-15 13:10:00,126.57,126.57,126.27,126.27,10310.0,117.9051,117.9051,117.6257,117.6257,10310.0
2021-10-15 13:20:00,126.27,126.34,126.18,126.18,14591.0,117.6257,117.6909,117.5418,117.5418,14591.0
2021-10-15 13:30:00,126.19,126.19,126.04,126.11,16348.0,117.5511,117.5511,117.4114,117.4766,16348.0
2021-10-15 13:40:00,126.11,126.16,126.0,126.14,12319.0,117.4766,117.5232,117.3741,117.5046,12319.0
2021-10-15 13:50:00,126.16,126.26,126.15,126.23,10813.0,117.5232,117.6163,117.5139,117.5884,10813.0
2021-10-15 14:00:00,126.25,126.41,126.25,126.34,27941.0,117.607,117.7561,117.607,117.6909,27941.0
2021-10-15 14:10:00,126.33,126.37,126.11,126.16,13382.0,117.6816,117.7188,117.4766,117.5232,13382.0
2021-10-15 14:20:00,126.19,126.19,126.05,126.06,14786.0,117.5511,117.5511,117.4207,117.43,14786.0
2021-10-15 14:30:00,126.06,126.06,125.87,125.92,13436.0,117.43,117.43,117.253,117.2996,13436.0
2021-10-15 14:40:00,125.91,125.93,125.79,125.82,11518.0,117.2903,117.3089,117.1785,117.2065,11518.0
2021-10-15 14:50:00,125.84,125.91,125.78,125.86,13683.0,117.2251,117.2903,117.1692,117.2437,13683.0
2021-10-15 15:00:00,125.88,125.92,125.74,125.76,14581.0,117.2624,117.2996,117.1319,117.1506,14581.0
2021-10-15 15:10:00,125.77,126.02,125.76,125.84,17264.0,117.1599,117.3928,117.1506,117.2251,17264.0
2021-10-15 15:20:00,125.84,125.86,125.61,125.72,19289.0,117.2251,117.2437,117.0108,117.1133,19289.0
2021-10-15 15:30:00,125.68,125.72,125.56,125.58,36831.0,117.0761,117.1133,116.9643,116.9829,36831.0
2021-10-15 15:40:00,125.6,125.63,125.36,125.36,53886.0,117.0015,117.0295,116.778,116.778,53886.0
2021-10-15 15:50:00,125.29,125.43,125.17,125.25,193401.0,116.7128,116.8432,116.601,116.6755,193401.0
2021-10-18 09:30:00,125.26,125.75,124.78,125.22,25519.0,116.6848,117.1413,116.2377,116.6475,25519.0
2021-10-18 09:40:00,125.23,125.73,125.23,125.56,12260.0,116.6569,117.1226,116.6569,116.9643,12260.0
2021-10-18 09:50:00,125.62,125.83,125.62,125.78,10306.0,117.0202,117.2158,117.0202,117.1692,10306.0
2021-10-18 10:00:00,125.78,126.18,125.77,126.1,13606.0,117.1692,117.5418,117.1599,117.4673,13606.0
2021-10-18 10:10:00,126.07,126.12,125.86,125.95,9430.0,117.4394,117.4859,117.2437,117.3276,9430.0
2021-10-18 10:20:00,125.91,126.26,125.82,126.24,10445.0,117.2903,117.6163,117.2065,117.5977,10445.0
2021-10-18 10:30:00,126.27,126.27,125.95,126.08,14539.0,117.6257,117.6257,117.3276,117.4487,14539.0
2021-10-18 10:40:00,126.09,126.44,126.09,126.33,12518.0,117.458,117.784,117.458,117.6816,12518.0
2021-10-18 10:50:00,126.35,126.35,126.15,126.25,11195.0,117.7002,117.7002,117.5139,117.607,11195.0
2021-10-18 11:00:00,126.26,126.55,126.22,126.53,12476.0,117.6163,117.8865,117.5791,117.8679,12476.0
2021-10-18 11:10:00,126.56,126.64,126.48,126.56,22004.0,117.8958,117.9703,117.8213,117.8958,22004.0
2021-10-18 11:20:00,126.58,126.67,126.36,126.36,12560.0,117.9144,117.9983,117.7095,117.7095,12560.0
2021-10-18 11:30:00,126.38,126.48,126.25,126.25,11572.0,117.7281,117.8213,117.607,117.607,11572.0
2021-10-18 11:40:00,126.29,126.34,126.18,126.34,12094.0,117.6443,117.6909,117.5418,117.6909,12094.0
2021-10-18 11:50:00,126.34,126.45,126.31,126.42,13606.0,117.6909,117.7933,117.6629,117.7654,13606.0
2021-10-18 12:00:00,126.42,126.56,126.39,126.42,8648.0,117.7654,117.8958,117.7374,117.7654,8648.0
2021-10-18 12:10:00,126.42,126.45,126.28,126.3,5843.0,117.7654,117.7933,117.635,117.6536,5843.0
2021-10-18 12:20:00,126.3,126.3,126.17,126.2,6533.0,117.6536,117.6536,117.5325,117.5605,6533.0
2021-10-18 12:30:00,126.19,126.26,126.14,126.25,14502.0,117.5511,117.6163,117.5046,117.607,14502.0
2021-10-18 12:40:00,126.22,126.22,126.07,126.07,5329.0,117.5791,117.5791,117.4394,117.4394,5329.0
2021-10-18 12:50:00,126.07,126.16,125.99,126.12,6522.0,117.4394,117.5232,117.3648,117.4859,6522.0
2021-10-18 13:00:00,126.14,126.15,126.08,126.13,7298.0,117.5046,117.5139,117.4487,117.4952,7298.0
2021-10-18 13:10:00,126.09,126.27,125.97,126.26,14740.0,117.458,117.6257,117.3462,117.6163,14740.0
2021-10-18 13:20:00,126.27,126.36,126.02,126.02,14116.0,117.6257,117.7095,117.3928,117.3928,14116.0
2021-10-18 13:30:00,126.02,126.22,125.99,126.22,12657.0,117.3928,117.5791,117.3648,117.5791,12657.0
2021-10-18 13:40:00,126.2,126.48,126.2,126.41,33259.0,117.5605,117.8213,117.5605,117.7561,33259.0
2021-10-18 13:50:00,126.4,126.42,126.31,126.32,12011.0,117.7468,117.7654,117.6629,117.6722,12011.0
2021-10-18 14:00:00,126.33,126.38,126.29,126.35,14618.0,117.6816,117.7281,117.6443,117.7002,14618.0
2021-10-18 14:10:00,126.33,126.33,126.18,126.23,13399.0,117.6816,117.6816,117.5418,117.5884,13399.0
2021-10-18 14:20:00,126.23,126.28,126.12,126.27,16628.0,117.5884,117.635,117.4859,117.6257,16628.0
2021-10-18 14:30:00,126.27,126.27,126.06,126.08,11580.0,117.6257,117.6257,117.43,117.4487,11580.0
2021-10-18 14:40:00,126.08,126.11,126.06,126.07,9677.0,117.4487,117.4766,117.43,117.4394,9677.0
2021-10-18 14:50:00,126.08,126.21,126.05,126.17,10926.0,117.4487,117.5698,117.4207,117.5325,10926.0
2021-10-18 15:00:00,126.15,126.17,126.08,126.15,11246.0,117.5139,117.5325,117.4487,117.5139,11246.0
2021-10-18 15:10:00,126.15,126.26,126.15,126.23,11953.0,117.5139,117.6163,117.5139,117.5884,11953.0
2021-10-18 15:20:00,126.25,126.41,126.25,126.37,11387.0,117.607,117.7561,117.607,117.7188,11387.0
2021-10-18 15:30:00,126.36,126.39,126.21,126.26,23898.0,117.7095,117.7374,117.5698,117.6163,23898.0
2021-10-18 15:40:00,126.28,126.28,126.08,126.21,30501.0,117.635,117.635,117.4487,117.5698,30501.0
2021-10-18 15:50:00,126.23,126.46,126.22,126.44,126092.0,117.5884,117.8027,117.5791,117.784,126092.0
2021-10-19 09:30:00,126.72,127.23,126.69,126.7,20596.0,118.0449,118.5199,118.0169,118.0262,20596.0
2021-10-19 09:40:00,126.65,127.05,126.64,126.68,13504.0,117.9796,118.3523,117.9703,118.0076,13504.0
2021-10-19 09:50:00,126.72,126.93,126.72,126.8,10080.0,118.0449,118.2405,118.0449,118.1194,10080.0
2021-10-19 10:00:00,126.82,126.88,126.7,126.8,9006.0,118.138,118.1939,118.0262,118.1194,9006.0
2021-10-19 10:10:00,126.85,127.1,126.85,127.01,6957.0,118.166,118.3988,118.166,118.315,6957.0
2021-10-19 10:20:00,127.01,127.26,126.98,127.16,10873.0,118.315,118.5479,118.2871,118.4547,10873.0
2021-10-19 10:30:00,127.15,127.15,126.88,127.01,12238.0,118.4454,118.4454,118.1939,118.315,12238.0
2021-10-19 10:40:00,127.05,127.07,126.9,126.9,6515.0,118.3523,118.3709,118.2125,118.2125,6515.0
2021-10-19 10:50:00,126.9,126.99,126.8,126.93,14045.0,118.2125,118.2964,118.1194,118.2405,14045.0
2021-10-19 11:00:00,126.96,126.96,126.78,126.78,14594.0,118.2684,118.2684,118.1007,118.1007,14594.0
2021-10-19 11:10:00,126.73,127.06,126.73,126.91,9885.0,118.0542,118.3616,118.0542,118.2218,9885.0
2021-10-19 11:20:00,126.91,126.91,126.64,126.68,30577.0,118.2218,118.2218,117.9703,118.0076,30577.0
2021-10-19 11:30:00,126.62,126.62,126.26,126.35,8030.0,117.9517,117.9517,117.6163,117.7002,8030.0
2021-10-19 11:40:00,126.31,126.56,126.29,126.5,54585.0,117.6629,117.8958,117.6443,117.8399,54585.0
2021-10-19 11:50:00,126.5,126.66,126.48,126.61,23039.0,117.8399,117.989,117.8213,117.9424,23039.0
2021-10-19 12:00:00,126.6,126.64,126.44,126.54,23258.0,117.9331,117.9703,117.784,117.8772,23258.0
2021-10-19 12:10:00,126.5,126.81,126.5,126.8,9093.0,117.8399,118.1287,117.8399,118.1194,9093.0
2021-10-19 12:20:00,126.8,126.86,126.72,126.75,6857.0,118.1194,118.1753,118.0449,118.0728,6857.0
2021-10-19 12:30:00,126.75,126.91,126.75,126.86,4765.0,118.0728,118.2218,118.0728,118.1753,4765.0
2021-10-19 12:40:00,126.86,126.95,126.86,126.91,7154.0,118.1753,118.2591,118.1753,118.2218,7154.0
2021-10-19 12:50:00,126.9,126.97,126.86,126.91,7442.0,118.2125,118.2777,118.1753,118.2218,7442.0
2021-10-19 13:00:00,126.93,126.99,126.89,126.99,5583.0,118.2405,118.2964,118.2032,118.2964,5583.0
2021-10-19 13:10:00,127.01,127.02,126.9,126.93,7826.0,118.315,118.3243,118.2125,118.2405,7826.0
2021-10-19 13:20:00,126.92,126.95,126.86,126.88,5111.0,118.2312,118.2591,118.1753,118.1939,5111.0
2021-10-19 13:30:00,126.89,126.99,126.87,126.98,6224.0,118.2032,118.2964,118.1846,118.2871,6224.0
2021-10-19 13:40:00,126.97,126.99,126.77,126.81,5417.0,118.2777,118.2964,118.0914,118.1287,5417.0
2021-10-19 13:50:00,126.85,126.85,126.76,126.76,5521.0,118.166,118.166,118.0821,118.0821,5521.0
2021-10-19 14:00:00,126.76,126.83,126.74,126.81,5824.0,118.0821,118.1473,118.0635,118.1287,5824.0
2021-10-19 14:10:00,126.83,126.85,126.64,126.67,8113.0,118.1473,118.166,117.9703,117.9983,8113.0
2021-10-19 14:20:00,126.67,126.71,126.56,126.56,8739.0,117.9983,118.0355,117.8958,117.8958,8739.0
2021-10-19 14:30:00,126.55,126.56,126.28,126.28,14967.0,117.8865,117.8958,117.635,117.635,14967.0
2021-10-19 14:40:00,126.28,126.33,126.15,126.22,9465.0,117.635,117.6816,117.5139,117.5791,9465.0
2021-10-19 14:50:00,126.23,126.43,126.13,126.14,9892.0,117.5884,117.7747,117.4952,117.5046,9892.0
2021-10-19 15:00:00,126.14,126.15,126.02,126.02,10092.0,117.5046,117.5139,117.3928,117.3928,10092.0
2021-10-19 15:10:00,126.02,126.1,125.95,126.0,19101.0,117.3928,117.4673,117.3276,117.3741,19101.0
2021-10-19 15:20:00,126.0,126.0,125.68,125.71,19216.0,117.3741,117.3741,117.0761,117.104,19216.0
2021-10-19 15:30:00,125.7,125.75,125.64,125.71,37096.0,117.0947,117.1413,117.0388,117.104,37096.0
2021-10-19 15:40:00,125.71,125.75,125.53,125.56,37166.0,117.104,117.1413,116.9363,116.9643,37166.0
2021-10-19 15:50:00,125.58,125.69,125.44,125.68,118452.0,116.9829,117.0854,116.8525,117.0761,118452.0
2021-10-20 09:30:00,125.37,126.48,124.98,126.42,55745.0,116.7873,117.8213,116.424,117.7654,55745.0
2021-10-20 09:40:00,126.39,126.58,126.0,126.36,15517.0,117.7374,117.9144,117.3741,117.7095,15517.0
2021-10-20 09:50:00,126.38,126.56,126.26,126.27,18273.0,117.7281,117.8958,117.6163,117.6257,18273.0
2021-10-20 10:00:00,126.3,126.58,126.04,126.55,18286.0,117.6536,117.9144,117.4114,117.8865,18286.0
2021-10-20 10:10:00,126.55,126.79,126.5,126.68,18725.0,117.8865,118.1101,117.8399,118.0076,18725.0
2021-10-20 10:20:00,126.66,127.0,126.66,126.92,10932.0,117.989,118.3057,117.989,118.2312,10932.0
2021-10-20 10:30:00,126.91,127.2,126.86,127.09,6873.0,118.2218,118.492,118.1753,118.3895,6873.0
2021-10-20 10:40:00,127.07,127.08,126.88,127.01,9901.0,118.3709,118.3802,118.1939,118.315,9901.0
2021-10-20 10:50:00,127.04,127.06,126.84,126.88,11278.0,118.343,118.3616,118.1566,118.1939,11278.0
2021-10-20 11:00:00,126.88,126.95,126.66,126.68,8335.0,118.1939,118.2591,117.989,118.0076,8335.0
2021-10-20 11:10:00,126.67,126.84,126.52,126.82,10455.0,117.9983,118.1566,117.8585,118.138,10455.0
2021-10-20 11:20:00,126.84,126.88,126.66,126.72,7304.0,118.1566,118.1939,117.989,118.0449,7304.0
2021-10-20 11:30:00,126.72,126.77,126.53,126.6,9061.0,118.0449,118.0914,117.8679,117.9331,9061.0
2021-10-20 11:40:00,126.58,126.71,126.58,126.68,7911.0,117.9144,118.0355,117.9144,118.0076,7911.0
2021-10-20 11:50:00,126.67,126.79,126.66,126.74,10646.0,117.9983,118.1101,117.989,118.0635,10646.0
2021-10-20 12:00:00,126.75,126.89,126.74,126.88,9649.0,118.0728,118.2032,118.0635,118.1939,9649.0
2021-10-20 12:10:00,126.87,126.95,126.82,126.92,15838.0,118.1846,118.2591,118.138,118.2312,15838.0
2021-10-20 12:20:00,126.89,126.89,126.68,126.73,31936.0,118.2032,118.2032,118.0076,118.0542,31936.0
2021-10-20 12:30:00,126.75,126.76,126.46,126.51,9750.0,118.0728,118.0821,117.8027,117.8492,9750.0
2021-10-20 12:40:00,126.52,126.67,126.52,126.66,5535.0,117.8585,117.9983,117.8585,117.989,5535.0
2021-10-20 12:50:00,126.64,126.77,126.62,126.71,6815.0,117.9703,118.0914,117.9517,118.0355,6815.0
2021-10-20 13:00:00,126.71,126.71,126.64,126.69,4614.0,118.0355,118.0355,117.9703,118.0169,4614.0
2021-10-20 13:10:00,126.64,126.74,126.6,126.64,6742.0,117.9703,118.0635,117.9331,117.9703,6742.0
2021-10-20 13:20:00,126.61,126.67,126.5,126.59,13974.0,117.9424,117.9983,117.8399,117.9238,13974.0
2021-10-20 13:30:00,126.62,126.64,126.52,126.62,8026.0,117.9517,117.9703,117.8585,117.9517,8026.0
2021-10-20 13:40:00,126.63,126.65,126.47,126.57,9014.0,117.961,117.9796,117.812,117.9051,9014.0
2021-10-20 13:50:00,126.58,126.65,126.53,126.57,9830.0,117.9144,117.9796,117.8679,117.9051,9830.0
2021-10-20 14:00:00,126.56,126.63,126.49,126.51,8116.0,117.8958,117.961,117.8306,117.8492,8116.0
2021-10-20 14:10:00,126.52,126.53,126.39,126.45,8912.0,117.8585,117.8679,117.7374,117.7933,8912.0
2021-10-20 14:20:00,126.47,126.51,126.4,126.4,14304.0,117.812,117.8492,117.7468,117.7468,14304.0
2021-10-20 14:30:00,126.41,126.41,126.04,126.13,26324.0,117.7561,117.7561,117.4114,117.4952,26324.0
2021-10-20 14:40:00,126.1,126.1,125.9,125.96,21269.0,117.4673,117.4673,117.281,117.3369,21269.0
2021-10-20 14:50:00,125.94,126.04,125.84,125.98,9037.0,117.3183,117.4114,117.2251,117.3555,9037.0
2021-10-20 15:00:00,126.07,126.29,126.07,126.27,6713.0,117.4394,117.6443,117.4394,117.6257,6713.0
2021-10-20 15:10:00,126.28,126.52,126.11,126.13,40049.0,117.635,117.8585,117.4766,117.4952,40049.0
2021-10-20 15:20:00,126.12,126.15,126.03,126.07,13686.0,117.4859,117.5139,117.4021,117.4394,13686.0
2021-10-20 15:30:00,126.05,126.05,125.81,125.84,30654.0,117.4207,117.4207,117.1972,117.2251,30654.0
2021-10-20 15:40:00,125.84,125.98,125.84,125.87,36699.0,117.2251,117.3555,117.2251,117.253,36699.0
2021-10-20 15:50:00,125.87,125.9,125.67,125.88,136789.0,117.253,117.281,117.0667,117.2624,136789.0
2021-10-21 09:30:00,126.01,126.31,125.43,125.45,31323.0,117.3835,117.6629,116.8432,116.8618,31323.0
2021-10-21 09:40:00,125.57,125.74,125.37,125.53,10505.0,116.9736,117.1319,116.7873,116.9363,10505.0
2021-10-21 09:50:00,125.57,125.84,125.53,125.78,6615.0,116.9736,117.2251,116.9363,117.1692,6615.0
2021-10-21 10:00:00,125.8,125.88,125.62,125.69,6743.0,117.1878,117.2624,117.0202,117.0854,6743.0
2021-10-21 10:10:00,125.67,125.76,125.54,125.71,10132.0,117.0667,117.1506,116.9456,117.104,10132.0
2021-10-21 10:20:00,125.75,126.16,125.72,126.16,8507.0,117.1413,117.5232,117.1133,117.5232,8507.0
2021-10-21 10:30:00,126.18,126.41,126.18,126.29,10512.0,117.5418,117.7561,117.5418,117.6443,10512.0
2021-10-21 10:40:00,126.27,126.42,126.19,126.36,11949.0,117.6257,117.7654,117.5511,117.7095,11949.0
2021-10-21 10:50:00,126.37,126.58,126.32,126.45,10858.0,117.7188,117.9144,117.6722,117.7933,10858.0
2021-10-21 11:00:00,126.42,126.59,126.42,126.58,7490.0,117.7654,117.9238,117.7654,117.9144,7490.0
2021-10-21 11:10:00,126.58,126.76,126.5,126.74,14524.0,117.9144,118.0821,117.8399,118.0635,14524.0
2021-10-21 11:20:00,126.73,126.79,126.64,126.64,20831.0,118.0542,118.1101,117.9703,117.9703,20831.0
2021-10-21 11:30:00,126.69,126.72,126.53,126.56,4611.0,118.0169,118.0449,117.8679,117.8958,4611.0
2021-10-21 11:40:00,126.54,126.69,126.48,126.68,5611.0,117.8772,118.0169,117.8213,118.0076,5611.0
2021-10-21 11:50:00,126.69,126.74,126.6,126.61,4917.0,118.0169,118.0635,117.9331,117.9424,4917.0
2021-10-21 12:00:00,126.64,126.64,126.47,126.47,4090.0,117.9703,117.9703,117.812,117.812,4090.0
2021-10-21 12:10:00,126.48,126.64,126.42,126.64,4535.0,117.8213,117.9703,117.7654,117.9703,4535.0
2021-10-21 12:20:00,126.66,126.7,126.54,126.6,7677.0,117.989,118.0262,117.8772,117.9331,7677.0
2021-10-21 12:30:00,126.62,126.7,126.62,126.69,5235.0,117.9517,118.0262,117.9517,118.0169,5235.0
2021-10-21 12:40:00,126.7,126.76,126.65,126.66,4650.0,118.0262,118.0821,117.9796,117.989,4650.0
2021-10-21 12:50:00,126.65,126.65,126.52,126.6,3875.0,117.9796,117.9796,117.8585,117.9331,3875.0
2021-10-21 13:00:00,126.61,126.68,126.61,126.65,1694.0,117.9424,118.0076,117.9424,117.9796,1694.0
2021-10-21 13:10:00,126.63,126.65,126.55,126.65,8124.0,117.961,117.9796,117.8865,117.9796,8124.0
2021-10-21 13:20:00,126.66,126.81,126.65,126.76,8704.0,117.989,118.1287,117.9796,118.0821,8704.0
2021-10-21 13:30:00,126.78,126.85,126.74,126.79,5285.0,118.1007,118.166,118.0635,118.1101,5285.0
2021-10-21 13:40:00,126.79,126.81,126.68,126.73,5766.0,118.1101,118.1287,118.0076,118.0542,5766.0
2021-10-21 13:50:00,126.74,126.84,126.69,126.69,7228.0,118.0635,118.1566,118.0169,118.0169,7228.0
2021-10-21 14:00:00,126.71,126.74,126.57,126.57,6289.0,118.0355,118.0635,117.9051,117.9051,6289.0
2021-10-21 14:10:00,126.56,126.6,126.5,126.54,6923.0,117.8958,117.9331,117.8399,117.8772,6923.0
2021-10-21 14:20:00,126.56,126.61,126.54,126.61,6091.0,117.8958,117.9424,117.8772,117.9424,6091.0
2021-10-21 14:30:00,126.63,126.64,126.51,126.53,9342.0,117.961,117.9703,117.8492,117.8679,9342.0
2021-10-21 14:40:00,126.52,126.57,126.51,126.52,4357.0,117.8585,117.9051,117.8492,117.8585,4357.0
2021-10-21 14:50:00,126.52,126.62,126.51,126.6,7057.0,117.8585,117.9517,117.8492,117.9331,7057.0
2021-10-21 15:00:00,126.62,126.65,126.53,126.62,9161.0,117.9517,117.9796,117.8679,117.9517,9161.0
2021-10-21 15:10:00,126.62,126.63,126.49,126.58,10953.0,117.9517,117.961,117.8306,117.9144,10953.0
2021-10-21 15:20:00,126.56,126.78,126.56,126.78,26044.0,117.8958,118.1007,117.8958,118.1007,26044.0
2021-10-21 15:30:00,126.81,126.81,126.57,126.62,44453.0,118.1287,118.1287,117.9051,117.9517,44453.0
2021-10-21 15:40:00,126.63,126.71,126.58,126.58,26002.0,117.961,118.0355,117.9144,117.9144,26002.0
2021-10-21 15:50:00,126.57,126.81,126.52,126.75,104614.0,117.9051,118.1287,117.8585,118.0728,104614.0
2021-10-22 09:30:00,126.37,127.04,126.37,127.04,21139.0,117.7188,118.343,117.7188,118.343,21139.0
2021-10-22 09:40:00,127.0,127.05,126.78,126.82,12678.0,118.3057,118.3523,118.1007,118.138,12678.0
2021-10-22 09:50:00,126.84,127.06,126.78,126.86,9380.0,118.1566,118.3616,118.1007,118.1753,9380.0
2021-10-22 10:00:00,126.84,127.0,126.83,126.96,11863.0,118.1566,118.3057,118.1473,118.2684,11863.0
2021-10-22 10:10:00,126.93,126.93,126.4,126.6,9400.0,118.2405,118.2405,117.7468,117.9331,9400.0
2021-10-22 10:20:00,126.58,126.78,126.5,126.7,5783.0,117.9144,118.1007,117.8399,118.0262,5783.0
2021-10-22 10:30:00,126.77,126.88,126.62,126.88,11592.0,118.0914,118.1939,117.9517,118.1939,11592.0
2021-10-22 10:40:00,126.88,127.04,126.81,127.03,9640.0,118.1939,118.343,118.1287,118.3336,9640.0
2021-10-22 10:50:00,127.03,127.04,126.83,126.85,8924.0,118.3336,118.343,118.1473,118.166,8924.0
2021-10-22 11:00:00,126.85,127.12,126.83,127.09,6591.0,118.166,118.4175,118.1473,118.3895,6591.0
2021-10-22 11:10:00,127.07,127.12,126.93,126.93,6989.0,118.3709,118.4175,118.2405,118.2405,6989.0
2021-10-22 11:20:00,126.92,126.93,126.63,126.75,6000.0,118.2312,118.2405,117.961,118.0728,6000.0
2021-10-22 11:30:00,126.77,126.78,126.34,126.46,18838.0,118.0914,118.1007,117.6909,117.8027,18838.0
2021-10-22 11:40:00,126.43,126.61,126.27,126.38,24245.0,117.7747,117.9424,117.6257,117.7281,24245.0
2021-10-22 11:50:00,126.35,126.68,126.35,126.67,7846.0,117.7002,118.0076,117.7002,117.9983,7846.0
2021-10-22 12:00:00,126.67,126.81,126.56,126.76,5097.0,117.9983,118.1287,117.8958,118.0821,5097.0
2021-10-22 12:10:00,126.73,126.82,126.66,126.8,5454.0,118.0542,118.138,117.989,118.1194,5454.0
2021-10-22 12:20:00,126.79,126.97,126.74,126.94,6581.0,118.1101,118.2777,118.0635,118.2498,6581.0
2021-10-22 12:30:00,126.87,127.17,126.87,127.12,5553.0,118.1846,118.4641,118.1846,118.4175,5553.0
2021-10-22 12:40:00,127.1,127.18,127.05,127.15,5575.0,118.3988,118.4734,118.3523,118.4454,5575.0
2021-10-22 12:50:00,127.11,127.12,126.9,126.9,6007.0,118.4082,118.4175,118.2125,118.2125,6007.0
2021-10-22 13:00:00,126.9,126.92,126.84,126.89,6755.0,118.2125,118.2312,118.1566,118.2032,6755.0
2021-10-22 13:10:00,126.93,126.93,126.85,126.88,2212.0,118.2405,118.2405,118.166,118.1939,2212.0
2021-10-22 13:20:00,126.87,126.96,126.85,126.94,6006.0,118.1846,118.2684,118.166,118.2498,6006.0
2021-10-22 13:30:00,126.92,127.02,126.88,126.97,6385.0,118.2312,118.3243,118.1939,118.2777,6385.0
2021-10-22 13:40:00,126.94,126.96,126.83,126.84,7935.0,118.2498,118.2684,118.1473,118.1566,7935.0
2021-10-22 13:50:00,126.84,126.93,126.75,126.75,11178.0,118.1566,118.2405,118.0728,118.0728,11178.0
2021-10-22 14:00:00,126.76,126.91,126.76,126.82,5715.0,118.0821,118.2218,118.0821,118.138,5715.0
2021-10-22 14:10:00,126.81,126.85,126.73,126.8,8920.0,118.1287,118.166,118.0542,118.1194,8920.0
2021-10-22 14:20:00,126.82,126.97,126.8,126.95,4549.0,118.138,118.2777,118.1194,118.2591,4549.0
2021-10-22 14:30:00,126.94,127.09,126.94,126.99,7183.0,118.2498,118.3895,118.2498,118.2964,7183.0
2021-10-22 14:40:00,126.98,126.98,126.9,126.9,4716.0,118.2871,118.2871,118.2125,118.2125,4716.0
2021-10-22 14:50:00,126.9,126.92,126.55,126.55,9707.0,118.2125,118.2312,117.8865,117.8865,9707.0
2021-10-22 15:00:00,126.56,126.72,126.5,126.56,15592.0,117.8958,118.0449,117.8399,117.8958,15592.0
2021-10-22 15:10:00,126.54,126.54,126.33,126.33,13967.0,117.8772,117.8772,117.6816,117.6816,13967.0
2021-10-22 15:20:00,126.35,126.4,126.23,126.26,15623.0,117.7002,117.7468,117.5884,117.6163,15623.0
2021-10-22 15:30:00,126.29,126.55,126.28,126.55,26836.0,117.6443,117.8865,117.635,117.8865,26836.0
2021-10-22 15:40:00,126.54,126.55,126.38,126.41,30269.0,117.8772,117.8865,117.7281,117.7561,30269.0
2021-10-22 15:50:00,126.42,126.61,126.33,126.56,129073.0,117.7654,117.9424,117.6816,117.8958,129073.0
2021-10-25 09:30:00,126.74,127.03,126.41,126.45,38698.0,118.0635,118.3336,117.7561,117.7933,38698.0
2021-10-25 09:40:00,126.42,126.45,126.04,126.22,18924.0,117.7654,117.7933,117.4114,117.5791,18924.0
2021-10-25 09:50:00,126.16,126.71,126.15,126.68,19682.0,117.5232,118.0355,117.5139,118.0076,19682.0
2021-10-25 10:00:00,126.73,127.0,126.72,126.92,20137.0,118.0542,118.3057,118.0449,118.2312,20137.0
2021-10-25 10:10:00,126.92,127.05,126.72,127.05,14340.0,118.2312,118.3523,118.0449,118.3523,14340.0
2021-10-25 10:20:00,127.03,127.04,126.83,127.0,18890.0,118.3336,118.343,118.1473,118.3057,18890.0
2021-10-25 10:30:00,126.97,127.19,126.96,127.07,16127.0,118.2777,118.4827,118.2684,118.3709,16127.0
2021-10-25 10:40:00,127.08,127.2,127.05,127.11,16811.0,118.3802,118.492,118.3523,118.4082,16811.0
2021-10-25 10:50:00,127.12,127.12,126.79,126.79,21717.0,118.4175,118.4175,118.1101,118.1101,21717.0
2021-10-25 11:00:00,126.75,126.76,126.49,126.54,20676.0,118.0728,118.0821,117.8306,117.8772,20676.0
2021-10-25 11:10:00,126.55,126.65,126.5,126.61,11803.0,117.8865,117.9796,117.8399,117.9424,11803.0
2021-10-25 11:20:00,126.61,126.65,126.34,126.48,12353.0,117.9424,117.9796,117.6909,117.8213,12353.0
2021-10-25 11:30:00,126.46,126.47,126.22,126.24,10744.0,117.8027,117.812,117.5791,117.5977,10744.0
2021-10-25 11:40:00,126.24,126.26,126.03,126.14,11022.0,117.5977,117.6163,117.4021,117.5046,11022.0
2021-10-25 11:50:00,126.16,126.39,126.15,126.38,13727.0,117.5232,117.7374,117.5139,117.7281,13727.0
2021-10-25 12:00:00,126.39,126.46,126.29,126.39,11277.0,117.7374,117.8027,117.6443,117.7374,11277.0
2021-10-25 12:10:00,126.39,126.39,126.15,126.18,9484.0,117.7374,117.7374,117.5139,117.5418,9484.0
2021-10-25 12:20:00,126.2,126.26,126.16,126.2,7339.0,117.5605,117.6163,117.5232,117.5605,7339.0
2021-10-25 12:30:00,126.18,126.18,125.95,125.97,34530.0,117.5418,117.5418,117.3276,117.3462,34530.0
2021-10-25 12:40:00,125.93,125.93,125.72,125.79,8004.0,117.3089,117.3089,117.1133,117.1785,8004.0
2021-10-25 12:50:00,125.78,125.78,125.6,125.68,10690.0,117.1692,117.1692,117.0015,117.0761,10690.0
2021-10-25 13:00:00,125.67,125.81,125.66,125.8,11260.0,117.0667,117.1972,117.0574,117.1878,11260.0
2021-10-25 13:10:00,125.8,125.98,125.79,125.94,14530.0,117.1878,117.3555,117.1785,117.3183,14530.0
2021-10-25 13:20:00,125.92,125.92,125.7,125.72,10075.0,117.2996,117.2996,117.0947,117.1133,10075.0
2021-10-25 13:30:00,125.74,125.76,125.69,125.7,9339.0,117.1319,117.1506,117.0854,117.0947,9339.0
2021-10-25 13:40:00,125.7,125.72,125.59,125.64,10252.0,117.0947,117.1133,116.9922,117.0388,10252.0
2021-10-25 13:50:00,125.64,125.81,125.63,125.75,13247.0,117.0388,117.1972,117.0295,117.1413,13247.0
2021-10-25 14:00:00,125.74,125.81,125.62,125.81,15334.0,117.1319,117.1972,117.0202,117.1972,15334.0
2021-10-25 14:10:00,125.81,125.82,125.7,125.82,13034.0,117.1972,117.2065,117.0947,117.2065,13034.0
2021-10-25 14:20:00,125.79,125.89,125.78,125.89,9929.0,117.1785,117.2717,117.1692,117.2717,9929.0
2021-10-25 14:30:00,125.92,125.99,125.91,125.99,15609.0,117.2996,117.3648,117.2903,117.3648,15609.0
2021-10-25 14:40:00,125.98,125.99,125.68,125.71,13477.0,117.3555,117.3648,117.0761,117.104,13477.0
2021-10-25 14:50:00,125.68,125.81,125.63,125.79,15110.0,117.0761,117.1972,117.0295,117.1785,15110.0
2021-10-25 15:00:00,125.79,125.91,125.75,125.89,19420.0,117.1785,117.2903,117.1413,117.2717,19420.0
2021-10-25 15:10:00,125.87,125.87,125.73,125.8,15033.0,117.253,117.253,117.1226,117.1878,15033.0
2021-10-25 15:20:00,125.8,125.9,125.71,125.9,19260.0,117.1878,117.281,117.104,117.281,19260.0
2021-10-25 15:30:00,125.9,126.01,125.86,125.89,36617.0,117.281,117.3835,117.2437,117.2717,36617.0
2021-10-25 15:40:00,125.9,125.95,125.79,125.84,62307.0,117.281,117.3276,117.1785,117.2251,62307.0
2021-10-25 15:50:00,125.87,125.98,125.71,125.98,190510.0,117.253,117.3555,117.104,117.3555,190510.0
2021-10-26 09:30:00,126.1,126.84,126.1,126.54,20311.0,117.4673,118.1566,117.4673,117.8772,20311.0
2021-10-26 09:40:00,126.53,126.94,126.46,126.83,25215.0,117.8679,118.2498,117.8027,118.1473,25215.0
2021-10-26 09:50:00,126.8,127.02,126.38,126.44,15705.0,118.1194,118.3243,117.7281,117.784,15705.0
2021-10-26 10:00:00,126.43,126.45,126.1,126.14,24793.0,117.7747,117.7933,117.4673,117.5046,24793.0
2021-10-26 10:10:00,126.11,126.11,125.78,125.98,15990.0,117.4766,117.4766,117.1692,117.3555,15990.0
2021-10-26 10:20:00,126.01,126.04,125.89,125.98,26786.0,117.3835,117.4114,117.2717,117.3555,26786.0
2021-10-26 10:30:00,125.96,125.96,125.72,125.76,20748.0,117.3369,117.3369,117.1133,117.1506,20748.0
2021-10-26 10:40:00,125.76,125.76,125.59,125.68,17168.0,117.1506,117.1506,116.9922,117.0761,17168.0
2021-10-26 10:50:00,125.69,125.84,125.68,125.83,32098.0,117.0854,117.2251,117.0761,117.2158,32098.0
2021-10-26 11:00:00,125.83,126.12,125.83,126.02,28828.0,117.2158,117.4859,117.2158,117.3928,28828.0
2021-10-26 11:10:00,126.05,126.23,126.01,126.15,15742.0,117.4207,117.5884,117.3835,117.5139,15742.0
2021-10-26 11:20:00,126.16,126.16,125.98,126.02,20275.0,117.5232,117.5232,117.3555,117.3928,20275.0
2021-10-26 11:30:00,126.06,126.39,126.05,126.35,118387.0,117.43,117.7374,117.4207,117.7002,118387.0
2021-10-26 11:40:00,126.36,126.47,126.35,126.42,18556.0,117.7095,117.812,117.7002,117.7654,18556.0
2021-10-26 11:50:00,126.4,126.45,126.09,126.12,15592.0,117.7468,117.7933,117.458,117.4859,15592.0
2021-10-26 12:00:00,126.15,126.16,125.9,125.95,12596.0,117.5139,117.5232,117.281,117.3276,12596.0
2021-10-26 12:10:00,125.93,126.03,125.79,126.0,12600.0,117.3089,117.4021,117.1785,117.3741,12600.0
2021-10-26 12:20:00,126.01,126.07,125.96,125.97,8747.0,117.3835,117.4394,117.3369,117.3462,8747.0
2021-10-26 12:30:00,125.98,126.07,125.97,126.0,11388.0,117.3555,117.4394,117.3462,117.3741,11388.0
2021-10-26 12:40:00,126.0,126.31,126.0,126.31,7242.0,117.3741,117.6629,117.3741,117.6629,7242.0
2021-10-26 12:50:00,126.3,126.46,126.25,126.46,9229.0,117.6536,117.8027,117.607,117.8027,9229.0
2021-10-26 13:00:00,126.42,126.42,126.24,126.25,6290.0,117.7654,117.7654,117.5977,117.607,6290.0
2021-10-26 13:10:00,126.22,126.26,126.15,126.18,7249.0,117.5791,117.6163,117.5139,117.5418,7249.0
2021-10-26 13:20:00,126.19,126.22,126.03,126.12,11059.0,117.5511,117.5791,117.4021,117.4859,11059.0
2021-10-26 13:30:00,126.11,126.2,126.02,126.14,8365.0,117.4766,117.5605,117.3928,117.5046,8365.0
2021-10-26 13:40:00,126.15,126.19,125.99,125.99,16364.0,117.5139,117.5511,117.3648,117.3648,16364.0
2021-10-26 13:50:00,125.98,126.03,125.9,125.97,10859.0,117.3555,117.4021,117.281,117.3462,10859.0
2021-10-26 14:00:00,125.97,126.16,125.97,126.14,14693.0,117.3462,117.5232,117.3462,117.5046,14693.0
2021-10-26 14:10:00,126.15,126.24,126.14,126.2,12173.0,117.5139,117.5977,117.5046,117.5605,12173.0
2021-10-26 14:20:00,126.21,126.25,125.92,125.93,54318.0,117.5698,117.607,117.2996,117.3089,54318.0
2021-10-26 14:30:00,125.94,125.94,125.75,125.78,9753.0,117.3183,117.3183,117.1413,117.1692,9753.0
2021-10-26 14:40:00,125.78,125.82,125.73,125.73,9168.0,117.1692,117.2065,117.1226,117.1226,9168.0
2021-10-26 14:50:00,125.72,125.88,125.68,125.88,10051.0,117.1133,117.2624,117.0761,117.2624,10051.0
2021-10-26 15:00:00,125.89,125.95,125.76,125.8,15508.0,117.2717,117.3276,117.1506,117.1878,15508.0
2021-10-26 15:10:00,125.82,125.93,125.8,125.89,13524.0,117.2065,117.3089,117.1878,117.2717,13524.0
2021-10-26 15:20:00,125.9,126.2,125.9,126.08,15015.0,117.281,117.5605,117.281,117.4487,15015.0
2021-10-26 15:30:00,126.1,126.11,125.96,125.98,37221.0,117.4673,117.4766,117.3369,117.3555,37221.0
2021-10-26 15:40:00,125.99,126.19,125.99,126.08,26942.0,117.3648,117.5511,117.3648,117.4487,26942.0
2021-10-26 15:50:00,126.07,126.35,126.01,126.17,162026.0,117.4394,117.7002,117.3835,117.5325,162026.0
2021-10-27 09:30:00,126.31,126.69,126.22,126.56,52646.0,117.6629,118.0169,117.5791,117.8958,52646.0
2021-10-27 09:40:00,126.51,127.64,126.51,127.51,19327.0,117.8492,118.9019,117.8492,118.7808,19327.0
2021-10-27 09:50:00,127.48,127.96,127.04,127.24,48877.0,118.7528,119.2,118.343,118.5293,48877.0
2021-10-27 10:00:00,127.3,127.38,127.0,127.19,20610.0,118.5852,118.6597,118.3057,118.4827,20610.0
2021-10-27 10:10:00,127.2,127.46,126.9,126.94,19545.0,118.492,118.7342,118.2125,118.2498,19545.0
2021-10-27 10:20:00,126.98,127.0,126.53,126.73,61633.0,118.2871,118.3057,117.8679,118.0542,61633.0
2021-10-27 10:30:00,126.69,126.91,126.62,126.78,16518.0,118.0169,118.2218,117.9517,118.1007,16518.0
2021-10-27 10:40:00,126.81,126.9,126.68,126.77,18687.0,118.1287,118.2125,118.0076,118.0914,18687.0
2021-10-27 10:50:00,126.75,127.02,126.75,126.86,24642.0,118.0728,118.3243,118.0728,118.1753,24642.0
2021-10-27 11:00:00,126.8,126.95,126.77,126.92,26164.0,118.1194,118.2591,118.0914,118.2312,26164.0
2021-10-27 11:10:00,126.92,127.18,126.87,127.16,18435.0,118.2312,118.4734,118.1846,118.4547,18435.0
2021-10-27 11:20:00,127.11,127.12,126.93,126.98,18592.0,118.4082,118.4175,118.2405,118.2871,18592.0
2021-10-27 11:30:00,126.97,127.1,126.94,127.03,15143.0,118.2777,118.3988,118.2498,118.3336,15143.0
2021-10-27 11:40:00,127.01,127.1,126.93,126.97,14329.0,118.315,118.3988,118.2405,118.2777,14329.0
2021-10-27 11:50:00,126.95,127.1,126.9,126.97,9957.0,118.2591,118.3988,118.2125,118.2777,9957.0
2021-10-27 12:00:00,127.02,127.18,127.0,127.09,8887.0,118.3243,118.4734,118.3057,118.3895,8887.0
2021-10-27 12:10:00,127.14,127.25,127.08,127.25,13600.0,118.4361,118.5386,118.3802,118.5386,13600.0
2021-10-27 12:20:00,127.28,127.3,127.02,127.08,9256.0,118.5665,118.5852,118.3243,118.3802,9256.0
2021-10-27 12:30:00,127.05,127.06,126.7,126.81,30303.0,118.3523,118.3616,118.0262,118.1287,30303.0
2021-10-27 12:40:00,126.79,126.82,126.68,126.68,8244.0,118.1101,118.138,118.0076,118.0076,8244.0
2021-10-27 12:50:00,126.67,126.72,126.65,126.67,5484.0,117.9983,118.0449,117.9796,117.9983,5484.0
2021-10-27 13:00:00,126.65,126.66,126.5,126.51,16487.0,117.9796,117.989,117.8399,117.8492,16487.0
2021-10-27 13:10:00,126.51,126.52,126.39,126.4,12341.0,117.8492,117.8585,117.7374,117.7468,12341.0
2021-10-27 13:20:00,126.39,126.4,126.3,126.32,5879.0,117.7374,117.7468,117.6536,117.6722,5879.0
2021-10-27 13:30:00,126.31,126.52,126.31,126.52,14789.0,117.6629,117.8585,117.6629,117.8585,14789.0
2021-10-27 13:40:00,126.55,126.61,126.48,126.5,21224.0,117.8865,117.9424,117.8213,117.8399,21224.0
2021-10-27 13:50:00,126.49,126.59,126.49,126.55,14848.0,117.8306,117.9238,117.8306,117.8865,14848.0
2021-10-27 14:00:00,126.54,126.55,126.39,126.48,25073.0,117.8772,117.8865,117.7374,117.8213,25073.0
2021-10-27 14:10:00,126.46,126.61,126.44,126.51,22405.0,117.8027,117.9424,117.784,117.8492,22405.0
2021-10-27 14:20:00,126.51,126.56,126.44,126.53,18483.0,117.8492,117.8958,117.784,117.8679,18483.0
2021-10-27 14:30:00,126.55,126.59,126.42,126.51,22848.0,117.8865,117.9238,117.7654,117.8492,22848.0
2021-10-27 14:40:00,126.53,126.54,126.37,126.48,12349.0,117.8679,117.8772,117.7188,117.8213,12349.0
2021-10-27 14:50:00,126.46,126.58,126.46,126.48,17565.0,117.8027,117.9144,117.8027,117.8213,17565.0
2021-10-27 15:00:00,126.5,126.5,126.33,126.41,12932.0,117.8399,117.8399,117.6816,117.7561,12932.0
2021-10-27 15:10:00,126.39,126.39,126.08,126.1,27209.0,117.7374,117.7374,117.4487,117.4673,27209.0
2021-10-27 15:20:00,126.09,126.33,126.03,126.33,17746.0,117.458,117.6816,117.4021,117.6816,17746.0
2021-10-27 15:30:00,126.32,126.32,126.15,126.28,26627.0,117.6722,117.6722,117.5139,117.635,26627.0
2021-10-27 15:40:00,126.27,126.32,126.02,126.07,38151.0,117.6257,117.6722,117.3928,117.4394,38151.0
2021-10-27 15:50:00,126.06,126.08,125.8,125.83,114688.0,117.43,117.4487,117.1878,117.2158,114688.0
2021-10-28 09:30:00,124.39,126.38,123.77,124.01,113396.0,115.8744,117.7281,115.2968,115.5204,113396.0
2021-10-28 09:40:00,124.06,124.57,123.26,124.5,65185.0,115.567,116.042,114.8217,115.9768,65185.0
2021-10-28 09:50:00,124.45,124.58,123.95,124.15,32476.0,115.9303,116.0514,115.4645,115.6508,32476.0
2021-10-28 10:00:00,124.12,124.85,123.94,124.58,62674.0,115.6229,116.3029,115.4552,116.0514,62674.0
2021-10-28 10:10:00,124.64,124.65,124.05,124.48,24182.0,116.1073,116.1166,115.5576,115.9582,24182.0
2021-10-28 10:20:00,124.43,124.88,124.36,124.8,19904.0,115.9116,116.3308,115.8464,116.2563,19904.0
2021-10-28 10:30:00,124.78,124.85,124.46,124.69,24993.0,116.2377,116.3029,115.9396,116.1538,24993.0
2021-10-28 10:40:00,124.7,124.93,124.4,124.77,12456.0,116.1631,116.3774,115.8837,116.2284,12456.0
2021-10-28 10:50:00,124.72,124.72,123.68,124.13,46207.0,116.1818,116.1818,115.213,115.6322,46207.0
2021-10-28 11:00:00,124.07,124.83,123.93,124.8,16366.0,115.5763,116.2842,115.4459,116.2563,16366.0
2021-10-28 11:10:00,124.82,124.94,124.65,124.87,14536.0,116.2749,116.3867,116.1166,116.3215,14536.0
2021-10-28 11:20:00,124.87,124.87,124.66,124.7,10931.0,116.3215,116.3215,116.1259,116.1631,10931.0
2021-10-28 11:30:00,124.7,125.18,124.59,125.09,23377.0,116.1631,116.6103,116.0607,116.5264,23377.0
2021-10-28 11:40:00,125.13,125.23,124.95,124.95,14826.0,116.5637,116.6569,116.396,116.396,14826.0
2021-10-28 11:50:00,124.93,125.03,124.86,124.93,12186.0,116.3774,116.4706,116.3122,116.3774,12186.0
2021-10-28 12:00:00,124.97,125.46,124.88,125.42,18302.0,116.4147,116.8711,116.3308,116.8339,18302.0
2021-10-28 12:10:00,125.44,125.91,125.4,125.53,25957.0,116.8525,117.2903,116.8152,116.9363,25957.0
2021-10-28 12:20:00,125.55,125.55,125.11,125.15,18088.0,116.955,116.955,116.5451,116.5823,18088.0
2021-10-28 12:30:00,125.16,125.2,125.0,125.06,11044.0,116.5917,116.6289,116.4426,116.4985,11044.0
2021-10-28 12:40:00,125.1,125.53,125.02,125.4,28027.0,116.5358,116.9363,116.4612,116.8152,28027.0
2021-10-28 12:50:00,125.4,125.52,125.24,125.48,21920.0,116.8152,116.927,116.6662,116.8897,21920.0
2021-10-28 13:00:00,125.49,125.63,125.45,125.51,34370.0,116.8991,117.0295,116.8618,116.9177,34370.0
2021-10-28 13:10:00,125.49,125.52,125.4,125.48,14079.0,116.8991,116.927,116.8152,116.8897,14079.0
2021-10-28 13:20:00,125.44,125.45,125.24,125.35,11894.0,116.8525,116.8618,116.6662,116.7686,11894.0
2021-10-28 13:30:00,125.33,125.54,125.19,125.35,31257.0,116.75,116.9456,116.6196,116.7686,31257.0
2021-10-28 13:40:00,125.31,125.59,125.25,125.43,24856.0,116.7314,116.9922,116.6755,116.8432,24856.0
2021-10-28 13:50:00,125.41,125.54,125.37,125.46,9455.0,116.8245,116.9456,116.7873,116.8711,9455.0
2021-10-28 14:00:00,125.46,125.64,125.44,125.54,16263.0,116.8711,117.0388,116.8525,116.9456,16263.0
2021-10-28 14:10:00,125.55,125.61,125.43,125.6,31293.0,116.955,117.0108,116.8432,117.0015,31293.0
2021-10-28 14:20:00,125.59,125.64,125.46,125.57,25545.0,116.9922,117.0388,116.8711,116.9736,25545.0
2021-10-28 14:30:00,125.51,125.52,125.33,125.47,11571.0,116.9177,116.927,116.75,116.8804,11571.0
2021-10-28 14:40:00,125.45,125.46,125.23,125.29,10751.0,116.8618,116.8711,116.6569,116.7128,10751.0
2021-10-28 14:50:00,125.26,125.53,125.24,125.39,20946.0,116.6848,116.9363,116.6662,116.8059,20946.0
2021-10-28 15:00:00,125.38,125.44,125.14,125.14,24763.0,116.7966,116.8525,116.573,116.573,24763.0
2021-10-28 15:10:00,125.16,125.23,124.94,125.0,26900.0,116.5917,116.6569,116.3867,116.4426,26900.0
2021-10-28 15:20:00,124.99,125.0,124.76,124.85,50869.0,116.4333,116.4426,116.219,116.3029,50869.0
2021-10-28 15:30:00,124.85,124.98,124.77,124.9,77812.0,116.3029,116.424,116.2284,116.3495,77812.0
2021-10-28 15:40:00,124.9,125.46,124.9,125.4,71633.0,116.3495,116.8711,116.3495,116.8152,71633.0
2021-10-28 15:50:00,125.49,125.9,125.39,125.84,293971.0,116.8991,117.281,116.8059,117.2251,293971.0
2021-10-29 09:30:00,124.44,125.0,124.06,124.68,46957.0,115.9209,116.4426,115.567,116.1445,46957.0
2021-10-29 09:40:00,124.62,125.39,124.56,125.37,22363.0,116.0886,116.8059,116.0327,116.7873,22363.0
2021-10-29 09:50:00,125.32,125.99,125.04,125.71,28869.0,116.7407,117.3648,116.4799,117.104,28869.0
2021-10-29 10:00:00,125.66,125.72,125.35,125.44,18738.0,117.0574,117.1133,116.7686,116.8525,18738.0
2021-10-29 10:10:00,125.4,125.43,124.99,125.01,23869.0,116.8152,116.8432,116.4333,116.4519,23869.0
2021-10-29 10:20:00,125.01,125.2,124.61,124.76,21354.0,116.4519,116.6289,116.0793,116.219,21354.0
2021-10-29 10:30:00,124.78,125.08,124.76,125.0,27913.0,116.2377,116.5171,116.219,116.4426,27913.0
2021-10-29 10:40:00,125.0,125.2,124.96,125.19,44429.0,116.4426,116.6289,116.4053,116.6196,44429.0
2021-10-29 10:50:00,125.21,125.27,124.98,125.0,20186.0,116.6382,116.6941,116.424,116.4426,20186.0
2021-10-29 11:00:00,125.01,125.17,124.08,124.13,36613.0,116.4519,116.601,115.5856,115.6322,36613.0
2021-10-29 11:10:00,124.16,124.19,123.76,123.88,125928.0,115.6601,115.6881,115.2875,115.3993,125928.0
2021-10-29 11:20:00,123.93,124.15,123.88,124.05,20815.0,115.4459,115.6508,115.3993,115.5576,20815.0
2021-10-29 11:30:00,124.04,124.09,123.92,124.03,21124.0,115.5483,115.5949,115.4365,115.539,21124.0
2021-10-29 11:40:00,124.06,124.23,123.96,124.23,21590.0,115.567,115.7253,115.4738,115.7253,21590.0
2021-10-29 11:50:00,124.24,124.74,124.17,124.71,16888.0,115.7346,116.2004,115.6694,116.1725,16888.0
2021-10-29 12:00:00,124.68,125.08,124.66,125.04,13349.0,116.1445,116.5171,116.1259,116.4799,13349.0
2021-10-29 12:10:00,125.04,125.12,124.75,124.75,15888.0,116.4799,116.5544,116.2097,116.2097,15888.0
2021-10-29 12:20:00,124.77,124.88,124.69,124.82,15812.0,116.2284,116.3308,116.1538,116.2749,15812.0
2021-10-29 12:30:00,124.84,124.84,124.65,124.65,10090.0,116.2936,116.2936,116.1166,116.1166,10090.0
2021-10-29 12:40:00,124.64,124.65,124.47,124.51,13260.0,116.1073,116.1166,115.9489,115.9862,13260.0
2021-10-29 12:50:00,124.48,124.49,124.29,124.3,12240.0,115.9582,115.9675,115.7812,115.7905,12240.0
2021-10-29 13:00:00,124.28,124.29,123.99,124.04,40762.0,115.7719,115.7812,115.5018,115.5483,40762.0
2021-10-29 13:10:00,124.02,124.07,123.89,124.07,57174.0,115.5297,115.5763,115.4086,115.5763,57174.0
2021-10-29 13:20:00,124.07,124.22,124.06,124.2,11220.0,115.5763,115.716,115.567,115.6974,11220.0
2021-10-29 13:30:00,124.19,124.21,124.05,124.17,9218.0,115.6881,115.7067,115.5576,115.6694,9218.0
2021-10-29 13:40:00,124.18,124.22,123.92,123.95,20273.0,115.6787,115.716,115.4365,115.4645,20273.0
2021-10-29 13:50:00,123.96,124.11,123.93,123.97,12802.0,115.4738,115.6135,115.4459,115.4831,12802.0
2021-10-29 14:00:00,123.96,124.03,123.74,123.81,176289.0,115.4738,115.539,115.2689,115.3341,176289.0
2021-10-29 14:10:00,123.85,124.33,123.85,124.17,21399.0,115.3713,115.8185,115.3713,115.6694,21399.0
2021-10-29 14:20:00,124.21,124.21,123.8,123.85,17251.0,115.7067,115.7067,115.3248,115.3713,17251.0
2021-10-29 14:30:00,123.86,123.87,123.71,123.74,20775.0,115.3807,115.39,115.2409,115.2689,20775.0
2021-10-29 14:40:00,123.76,124.11,123.75,124.11,15907.0,115.2875,115.6135,115.2782,115.6135,15907.0
2021-10-29 14:50:00,124.11,124.15,124.07,124.09,14015.0,115.6135,115.6508,115.5763,115.5949,14015.0
2021-10-29 15:00:00,124.11,124.29,124.02,124.27,24290.0,115.6135,115.7812,115.5297,115.7626,24290.0
2021-10-29 15:10:00,124.27,124.34,124.2,124.34,46262.0,115.7626,115.8278,115.6974,115.8278,46262.0
2021-10-29 15:20:00,124.34,124.41,124.22,124.3,27390.0,115.8278,115.893,115.716,115.7905,27390.0
2021-10-29 15:30:00,124.3,124.61,124.24,124.58,49822.0,115.7905,116.0793,115.7346,116.0514,49822.0
2021-10-29 15:40:00,124.57,124.65,124.49,124.64,63409.0,116.042,116.1166,115.9675,116.1073,63409.0
2021-10-29 15:50:00,124.56,125.12,124.53,124.9,191226.0,116.0327,116.5544,116.0048,116.3495,191226.0
2021-11-01 09:30:00,125.54,126.04,125.34,126.03,20232.0,116.9456,117.4114,116.7593,117.4021,20232.0
2021-11-01 09:40:00,125.99,126.51,125.89,126.38,24314.0,117.3648,117.8492,117.2717,117.7281,24314.0
2021-11-01 09:50:00,126.29,126.94,126.12,126.88,25988.0,117.6443,118.2498,117.4859,118.1939,25988.0
2021-11-01 10:00:00,126.88,126.88,126.4,126.52,15531.0,118.1939,118.1939,117.7468,117.8585,15531.0
2021-11-01 10:10:00,126.52,126.66,126.38,126.59,11047.0,117.8585,117.989,117.7281,117.9238,11047.0
2021-11-01 10:20:00,126.59,126.78,126.51,126.6,30864.0,117.9238,118.1007,117.8492,117.9331,30864.0
2021-11-01 10:30:00,126.6,126.6,125.96,125.97,12198.0,117.9331,117.9331,117.3369,117.3462,12198.0
2021-11-01 10:40:00,125.98,126.05,125.71,125.73,13591.0,117.3555,117.4207,117.104,117.1226,13591.0
2021-11-01 10:50:00,125.7,125.86,125.51,125.86,20372.0,117.0947,117.2437,116.9177,117.2437,20372.0
2021-11-01 11:00:00,125.91,126.17,125.91,126.05,20140.0,117.2903,117.5325,117.2903,117.4207,20140.0
2021-11-01 11:10:00,126.05,126.05,125.83,125.86,15086.0,117.4207,117.4207,117.2158,117.2437,15086.0
2021-11-01 11:20:00,125.89,125.97,125.68,125.77,16737.0,117.2717,117.3462,117.0761,117.1599,16737.0
2021-11-01 11:30:00,125.81,125.83,125.67,125.76,10415.0,117.1972,117.2158,117.0667,117.1506,10415.0
2021-11-01 11:40:00,125.77,125.99,125.68,125.96,10737.0,117.1599,117.3648,117.0761,117.3369,10737.0
2021-11-01 11:50:00,125.97,126.09,125.87,126.09,7221.0,117.3462,117.458,117.253,117.458,7221.0
2021-11-01 12:00:00,126.13,126.2,126.07,126.19,9711.0,117.4952,117.5605,117.4394,117.5511,9711.0
2021-11-01 12:10:00,126.19,126.33,126.14,126.33,8169.0,117.5511,117.6816,117.5046,117.6816,8169.0
2021-11-01 12:20:00,126.35,126.42,126.29,126.42,12707.0,117.7002,117.7654,117.6443,117.7654,12707.0
2021-11-01 12:30:00,126.44,126.64,126.44,126.51,12887.0,117.784,117.9703,117.784,117.8492,12887.0
2021-11-01 12:40:00,126.52,126.77,126.5,126.75,10250.0,117.8585,118.0914,117.8399,118.0728,10250.0
2021-11-01 12:50:00,126.73,126.84,126.72,126.79,8979.0,118.0542,118.1566,118.0449,118.1101,8979.0
2021-11-01 13:00:00,126.81,126.81,126.67,126.67,7183.0,118.1287,118.1287,117.9983,117.9983,7183.0
2021-11-01 13:10:00,126.67,126.77,126.64,126.71,11199.0,117.9983,118.0914,117.9703,118.0355,11199.0
2021-11-01 13:20:00,126.69,126.74,126.61,126.68,10109.0,118.0169,118.0635,117.9424,118.0076,10109.0
2021-11-01 13:30:00,126.71,126.82,126.64,126.82,10059.0,118.0355,118.138,117.9703,118.138,10059.0
2021-11-01 13:40:00,126.81,126.94,126.8,126.89,31832.0,118.1287,118.2498,118.1194,118.2032,31832.0
2021-11-01 13:50:00,126.87,126.9,126.79,126.9,10195.0,118.1846,118.2125,118.1101,118.2125,10195.0
2021-11-01 14:00:00,126.89,126.9,126.77,126.89,27466.0,118.2032,118.2125,118.0914,118.2032,27466.0
2021-11-01 14:10:00,126.89,127.05,126.84,126.98,26743.0,118.2032,118.3523,118.1566,118.2871,26743.0
2021-11-01 14:20:00,126.97,127.01,126.85,126.86,13450.0,118.2777,118.315,118.166,118.1753,13450.0
2021-11-01 14:30:00,126.87,127.07,126.87,126.98,30338.0,118.1846,118.3709,118.1846,118.2871,30338.0
2021-11-01 14:40:00,126.96,127.05,126.94,126.98,14235.0,118.2684,118.3523,118.2498,118.2871,14235.0
2021-11-01 14:50:00,126.97,126.98,126.72,126.73,11219.0,118.2777,118.2871,118.0449,118.0542,11219.0
2021-11-01 15:00:00,126.76,126.76,126.64,126.76,13543.0,118.0821,118.0821,117.9703,118.0821,13543.0
2021-11-01 15:10:00,126.76,126.81,126.73,126.77,10496.0,118.0821,118.1287,118.0542,118.0914,10496.0
2021-11-01 15:20:00,126.76,126.86,126.71,126.84,15563.0,118.0821,118.1753,118.0355,118.1566,15563.0
2021-11-01 15:30:00,126.84,126.84,126.61,126.67,20325.0,118.1566,118.1566,117.9424,117.9983,20325.0
2021-11-01 15:40:00,126.66,126.75,126.57,126.61,41166.0,117.989,118.0728,117.9051,117.9424,41166.0
2021-11-01 15:50:00,126.6,126.66,126.43,126.54,116626.0,117.9331,117.989,117.7747,117.8772,116626.0
2021-11-02 09:30:00,126.63,127.0,126.36,126.38,14790.0,117.961,118.3057,117.7095,117.7281,14790.0
2021-11-02 09:40:00,126.39,126.39,125.91,125.91,10023.0,117.7374,117.7374,117.2903,117.2903,10023.0
2021-11-02 09:50:00,125.79,126.05,125.67,125.68,11164.0,117.1785,117.4207,117.0667,117.0761,11164.0
2021-11-02 10:00:00,125.63,125.75,125.38,125.64,12874.0,117.0295,117.1413,116.7966,117.0388,12874.0
2021-11-02 10:10:00,125.64,125.64,125.38,125.53,13634.0,117.0388,117.0388,116.7966,116.9363,13634.0
2021-11-02 10:20:00,125.5,125.5,125.21,125.26,11531.0,116.9084,116.9084,116.6382,116.6848,11531.0
2021-11-02 10:30:00,125.21,125.21,124.67,124.75,22884.0,116.6382,116.6382,116.1352,116.2097,22884.0
2021-11-02 10:40:00,124.71,124.78,124.39,124.54,18540.0,116.1725,116.2377,115.8744,116.0141,18540.0
2021-11-02 10:50:00,124.52,125.12,124.51,125.11,33051.0,115.9955,116.5544,115.9862,116.5451,33051.0
2021-11-02 11:00:00,125.13,125.16,124.86,124.92,9568.0,116.5637,116.5917,116.3122,116.3681,9568.0
2021-11-02 11:10:00,124.92,124.92,124.71,124.75,9138.0,116.3681,116.3681,116.1725,116.2097,9138.0
2021-11-02 11:20:00,124.76,124.76,124.6,124.73,12216.0,116.219,116.219,116.07,116.1911,12216.0
2021-11-02 11:30:00,124.69,124.69,124.45,124.62,15410.0,116.1538,116.1538,115.9303,116.0886,15410.0
2021-11-02 11:40:00,124.62,124.73,124.54,124.54,14189.0,116.0886,116.1911,116.0141,116.0141,14189.0
2021-11-02 11:50:00,124.55,124.55,124.21,124.28,12481.0,116.0234,116.0234,115.7067,115.7719,12481.0
2021-11-02 12:00:00,124.28,124.3,124.11,124.19,10538.0,115.7719,115.7905,115.6135,115.6881,10538.0
2021-11-02 12:10:00,124.19,124.66,124.17,124.57,20593.0,115.6881,116.1259,115.6694,116.042,20593.0
2021-11-02 12:20:00,124.59,124.63,124.45,124.51,10880.0,116.0607,116.0979,115.9303,115.9862,10880.0
2021-11-02 12:30:00,124.52,124.78,124.51,124.64,15318.0,115.9955,116.2377,115.9862,116.1073,15318.0
2021-11-02 12:40:00,124.61,124.64,124.41,124.44,5826.0,116.0793,116.1073,115.893,115.9209,5826.0
2021-11-02 12:50:00,124.44,124.49,124.4,124.44,8239.0,115.9209,115.9675,115.8837,115.9209,8239.0
2021-11-02 13:00:00,124.42,124.47,124.35,124.36,7793.0,115.9023,115.9489,115.8371,115.8464,7793.0
2021-11-02 13:10:00,124.35,124.4,124.29,124.34,12193.0,115.8371,115.8837,115.7812,115.8278,12193.0
2021-11-02 13:20:00,124.36,124.5,124.31,124.5,9418.0,115.8464,115.9768,115.7998,115.9768,9418.0
2021-11-02 13:30:00,124.48,124.48,124.25,124.45,11182.0,115.9582,115.9582,115.744,115.9303,11182.0
2021-11-02 13:40:00,124.46,124.46,124.24,124.24,27640.0,115.9396,115.9396,115.7346,115.7346,27640.0
2021-11-02 13:50:00,124.24,124.37,124.22,124.34,15215.0,115.7346,115.8557,115.716,115.8278,15215.0
2021-11-02 14:00:00,124.36,124.46,124.25,124.45,12847.0,115.8464,115.9396,115.744,115.9303,12847.0
2021-11-02 14:10:00,124.44,124.52,124.38,124.49,14392.0,115.9209,115.9955,115.8651,115.9675,14392.0
2021-11-02 14:20:00,124.49,124.53,124.41,124.47,11749.0,115.9675,116.0048,115.893,115.9489,11749.0
2021-11-02 14:30:00,124.44,124.52,124.35,124.44,14196.0,115.9209,115.9955,115.8371,115.9209,14196.0
2021-11-02 14:40:00,124.44,124.78,124.44,124.71,12614.0,115.9209,116.2377,115.9209,116.1725,12614.0
2021-11-02 14:50:00,124.71,124.83,124.7,124.78,15328.0,116.1725,116.2842,116.1631,116.2377,15328.0
2021-11-02 15:00:00,124.78,124.78,124.6,124.72,14670.0,116.2377,116.2377,116.07,116.1818,14670.0
2021-11-02 15:10:00,124.72,124.81,124.65,124.67,16440.0,116.1818,116.2656,116.1166,116.1352,16440.0
2021-11-02 15:20:00,124.66,124.66,124.51,124.64,15422.0,116.1259,116.1259,115.9862,116.1073,15422.0
2021-11-02 15:30:00,124.63,124.73,124.4,124.41,46918.0,116.0979,116.1911,115.8837,115.893,46918.0
2021-11-02 15:40:00,124.4,124.63,124.35,124.53,45254.0,115.8837,116.0979,115.8371,116.0048,45254.0
2021-11-02 15:50:00,124.54,124.64,124.29,124.44,182015.0,116.0141,116.1073,115.7812,115.9209,182015.0
2021-11-03 09:30:00,123.92,125.14,123.92,124.45,26250.0,115.4365,116.573,115.4365,115.9303,26250.0
2021-11-03 09:40:00,124.38,124.4,123.96,124.04,25495.0,115.8651,115.8837,115.4738,115.5483,25495.0
2021-11-03 09:50:00,124.1,124.48,124.07,124.4,12390.0,115.6042,115.9582,115.5763,115.8837,12390.0
2021-11-03 10:00:00,124.4,124.61,123.93,124.02,60207.0,115.8837,116.0793,115.4459,115.5297,60207.0
2021-11-03 10:10:00,124.04,124.15,123.81,124.15,12489.0,115.5483,115.6508,115.3341,115.6508,12489.0
2021-11-03 10:20:00,124.13,124.38,124.0,124.38,15544.0,115.6322,115.8651,115.5111,115.8651,15544.0
2021-11-03 10:30:00,124.42,124.54,124.26,124.48,17321.0,115.9023,116.0141,115.7533,115.9582,17321.0
2021-11-03 10:40:00,124.51,124.64,124.46,124.54,10797.0,115.9862,116.1073,115.9396,116.0141,10797.0
2021-11-03 10:50:00,124.51,124.8,124.3,124.33,12704.0,115.9862,116.2563,115.7905,115.8185,12704.0
2021-11-03 11:00:00,124.36,124.56,124.23,124.26,16548.0,115.8464,116.0327,115.7253,115.7533,16548.0
2021-11-03 11:10:00,124.25,124.26,124.06,124.08,13425.0,115.744,115.7533,115.567,115.5856,13425.0
2021-11-03 11:20:00,124.08,124.08,123.38,123.53,19959.0,115.5856,115.5856,114.9335,115.0732,19959.0
2021-11-03 11:30:00,123.61,123.71,123.29,123.29,14443.0,115.1478,115.2409,114.8497,114.8497,14443.0
2021-11-03 11:40:00,123.25,123.43,123.06,123.12,34184.0,114.8124,114.9801,114.6354,114.6913,34184.0
2021-11-03 11:50:00,123.11,123.6,123.1,123.51,68616.0,114.682,115.1384,114.6727,115.0546,68616.0
2021-11-03 12:00:00,123.55,123.88,123.55,123.67,7679.0,115.0919,115.3993,115.0919,115.2037,7679.0
2021-11-03 12:10:00,123.67,123.86,123.66,123.79,9122.0,115.2037,115.3807,115.1943,115.3154,9122.0
2021-11-03 12:20:00,123.83,123.95,123.79,123.94,7179.0,115.3527,115.4645,115.3154,115.4552,7179.0
2021-11-03 12:30:00,123.94,123.94,123.83,123.92,4660.0,115.4552,115.4552,115.3527,115.4365,4660.0
2021-11-03 12:40:00,123.95,124.1,123.81,123.81,34218.0,115.4645,115.6042,115.3341,115.3341,34218.0
2021-11-03 12:50:00,123.84,123.95,123.62,123.8,75215.0,115.362,115.4645,115.1571,115.3248,75215.0
2021-11-03 13:00:00,123.93,123.93,123.73,123.91,6328.0,115.4459,115.4459,115.2595,115.4272,6328.0
2021-11-03 13:10:00,123.94,123.99,123.85,123.94,11104.0,115.4552,115.5018,115.3713,115.4552,11104.0
2021-11-03 13:20:00,123.94,124.02,123.85,123.86,7115.0,115.4552,115.5297,115.3713,115.3807,7115.0
2021-11-03 13:30:00,123.85,123.89,123.71,123.82,11577.0,115.3713,115.4086,115.2409,115.3434,11577.0
2021-11-03 13:40:00,123.84,123.84,123.69,123.73,10709.0,115.362,115.362,115.2223,115.2595,10709.0
2021-11-03 13:50:00,123.72,123.9,123.68,123.9,9573.0,115.2502,115.4179,115.213,115.4179,9573.0
2021-11-03 14:00:00,123.84,124.26,123.83,123.93,23185.0,115.362,115.7533,115.3527,115.4459,23185.0
2021-11-03 14:10:00,123.91,124.05,123.87,123.96,11455.0,115.4272,115.5576,115.39,115.4738,11455.0
2021-11-03 14:20:00,123.92,124.01,123.88,123.96,10382.0,115.4365,115.5204,115.3993,115.4738,10382.0
2021-11-03 14:30:00,123.98,124.1,123.94,123.96,10075.0,115.4924,115.6042,115.4552,115.4738,10075.0
2021-11-03 14:40:00,124.01,124.11,123.97,124.1,11515.0,115.5204,115.6135,115.4831,115.6042,11515.0
2021-11-03 14:50:00,124.12,124.26,124.09,124.12,9080.0,115.6229,115.7533,115.5949,115.6229,9080.0
2021-11-03 15:00:00,124.12,124.12,123.95,123.99,14832.0,115.6229,115.6229,115.4645,115.5018,14832.0
2021-11-03 15:10:00,123.98,124.01,123.88,123.92,10285.0,115.4924,115.5204,115.3993,115.4365,10285.0
2021-11-03 15:20:00,123.91,124.05,123.89,124.0,28699.0,115.4272,115.5576,115.4086,115.5111,28699.0
2021-11-03 15:30:00,124.0,124.21,123.89,124.06,31635.0,115.5111,115.7067,115.4086,115.567,31635.0
2021-11-03 15:40:00,124.07,124.37,124.07,124.36,38586.0,115.5763,115.8557,115.5763,115.8464,38586.0
2021-11-03 15:50:00,124.38,124.39,124.0,124.1,115130.0,115.8651,115.8744,115.5111,115.6042,115130.0
2021-11-04 09:30:00,124.35,124.69,124.1,124.69,18199.0,115.8371,116.1538,115.6042,116.1538,18199.0
2021-11-04 09:40:00,124.59,125.33,124.55,124.88,30106.0,116.0607,116.75,116.0234,116.3308,30106.0
2021-11-04 09:50:00,124.91,125.11,124.89,124.95,10424.0,116.3588,116.5451,116.3401,116.396,10424.0
2021-11-04 10:00:00,124.95,125.25,124.92,125.22,7992.0,116.396,116.6755,116.3681,116.6475,7992.0
2021-11-04 10:10:00,125.22,125.54,125.18,125.33,8325.0,116.6475,116.9456,116.6103,116.75,8325.0
2021-11-04 10:20:00,125.33,125.43,125.26,125.4,6809.0,116.75,116.8432,116.6848,116.8152,6809.0
2021-11-04 10:30:00,125.38,125.4,125.09,125.12,8189.0,116.7966,116.8152,116.5264,116.5544,8189.0
2021-11-04 10:40:00,125.12,125.25,125.11,125.16,11793.0,116.5544,116.6755,116.5451,116.5917,11793.0
2021-11-04 10:50:00,125.18,125.29,125.11,125.27,11851.0,116.6103,116.7128,116.5451,116.6941,11851.0
2021-11-04 11:00:00,125.26,125.26,124.93,124.98,12351.0,116.6848,116.6848,116.3774,116.424,12351.0
2021-11-04 11:10:00,124.96,124.96,124.8,124.89,17756.0,116.4053,116.4053,116.2563,116.3401,17756.0
2021-11-04 11:20:00,124.9,125.26,124.89,125.26,6646.0,116.3495,116.6848,116.3401,116.6848,6646.0
2021-11-04 11:30:00,125.28,125.5,125.16,125.5,7812.0,116.7034,116.9084,116.5917,116.9084,7812.0
2021-11-04 11:40:00,125.49,125.61,125.42,125.54,13032.0,116.8991,117.0108,116.8339,116.9456,13032.0
2021-11-04 11:50:00,125.54,125.67,125.45,125.66,7060.0,116.9456,117.0667,116.8618,117.0574,7060.0
2021-11-04 12:00:00,125.62,125.71,125.59,125.71,6546.0,117.0202,117.104,116.9922,117.104,6546.0
2021-11-04 12:10:00,125.74,125.89,125.71,125.79,11841.0,117.1319,117.2717,117.104,117.1785,11841.0
2021-11-04 12:20:00,125.78,125.89,125.73,125.79,19730.0,117.1692,117.2717,117.1226,117.1785,19730.0
2021-11-04 12:30:00,125.78,125.82,125.74,125.82,13056.0,117.1692,117.2065,117.1319,117.2065,13056.0
2021-11-04 12:40:00,125.86,125.93,125.76,125.77,9191.0,117.2437,117.3089,117.1506,117.1599,9191.0
2021-11-04 12:50:00,125.77,125.83,125.75,125.79,4149.0,117.1599,117.2158,117.1413,117.1785,4149.0
2021-11-04 13:00:00,125.79,125.82,125.71,125.71,8884.0,117.1785,117.2065,117.104,117.104,8884.0
2021-11-04 13:10:00,125.72,125.76,125.64,125.64,8822.0,117.1133,117.1506,117.0388,117.0388,8822.0
2021-11-04 13:20:00,125.66,125.69,125.54,125.65,15938.0,117.0574,117.0854,116.9456,117.0481,15938.0
2021-11-04 13:30:00,125.62,125.65,125.56,125.58,9434.0,117.0202,117.0481,116.9643,116.9829,9434.0
2021-11-04 13:40:00,125.58,125.72,125.54,125.69,11188.0,116.9829,117.1133,116.9456,117.0854,11188.0
2021-11-04 13:50:00,125.69,125.76,125.62,125.71,15226.0,117.0854,117.1506,117.0202,117.104,15226.0
2021-11-04 14:00:00,125.73,125.73,125.23,125.41,24219.0,117.1226,117.1226,116.6569,116.8245,24219.0
2021-11-04 14:10:00,125.42,125.5,125.39,125.46,18921.0,116.8339,116.9084,116.8059,116.8711,18921.0
2021-11-04 14:20:00,125.48,125.52,125.34,125.45,16816.0,116.8897,116.927,116.7593,116.8618,16816.0
2021-11-04 14:30:00,125.43,125.5,125.33,125.49,14953.0,116.8432,116.9084,116.75,116.8991,14953.0
2021-11-04 14:40:00,125.5,125.55,125.32,125.43,15499.0,116.9084,116.955,116.7407,116.8432,15499.0
2021-11-04 14:50:00,125.42,125.43,125.29,125.41,21165.0,116.8339,116.8432,116.7128,116.8245,21165.0
2021-11-04 15:00:00,125.43,125.62,125.37,125.43,23408.0,116.8432,117.0202,116.7873,116.8432,23408.0
2021-11-04 15:10:00,125.45,125.48,125.14,125.25,38994.0,116.8618,116.8897,116.573,116.6755,38994.0
2021-11-04 15:20:00,125.26,125.38,125.14,125.32,33181.0,116.6848,116.7966,116.573,116.7407,33181.0
2021-11-04 15:30:00,125.36,125.39,125.16,125.21,26174.0,116.778,116.8059,116.5917,116.6382,26174.0
2021-11-04 15:40:00,125.19,125.35,125.08,125.35,48585.0,116.6196,116.7686,116.5171,116.7686,48585.0
2021-11-04 15:50:00,125.35,125.46,125.23,125.44,114624.0,116.7686,116.8711,116.6569,116.8525,114624.0
2021-11-05 09:30:00,126.59,127.63,126.59,127.31,33189.0,117.9238,118.8926,117.9238,118.5945,33189.0
2021-11-05 09:40:00,127.46,127.85,126.98,127.25,38765.0,118.7342,119.0975,118.2871,118.5386,38765.0
2021-11-05 09:50:00,127.2,127.2,126.49,126.58,32730.0,118.492,118.492,117.8306,117.9144,32730.0
2021-11-05 10:00:00,126.57,126.57,126.16,126.27,19044.0,117.9051,117.9051,117.5232,117.6257,19044.0
2021-11-05 10:10:00,126.27,126.36,125.97,126.27,15487.0,117.6257,117.7095,117.3462,117.6257,15487.0
2021-11-05 10:20:00,126.26,126.37,126.18,126.36,14994.0,117.6163,117.7188,117.5418,117.7095,14994.0
2021-11-05 10:30:00,126.39,126.63,126.24,126.63,20522.0,117.7374,117.961,117.5977,117.961,20522.0
2021-11-05 10:40:00,126.61,126.89,126.52,126.67,24119.0,117.9424,118.2032,117.8585,117.9983,24119.0
2021-11-05 10:50:00,126.68,126.81,126.45,126.55,27927.0,118.0076,118.1287,117.7933,117.8865,27927.0
2021-11-05 11:00:00,126.52,126.67,126.35,126.38,18535.0,117.8585,117.9983,117.7002,117.7281,18535.0
2021-11-05 11:10:00,126.41,126.77,126.38,126.42,19531.0,117.7561,118.0914,117.7281,117.7654,19531.0
2021-11-05 11:20:00,126.45,126.6,126.3,126.37,22477.0,117.7933,117.9331,117.6536,117.7188,22477.0
2021-11-05 11:30:00,126.38,126.48,126.18,126.37,13897.0,117.7281,117.8213,117.5418,117.7188,13897.0
2021-11-05 11:40:00,126.37,126.65,126.28,126.64,16145.0,117.7188,117.9796,117.635,117.9703,16145.0
2021-11-05 11:50:00,126.62,126.63,126.43,126.43,8187.0,117.9517,117.961,117.7747,117.7747,8187.0
2021-11-05 12:00:00,126.42,126.52,126.35,126.37,8519.0,117.7654,117.8585,117.7002,117.7188,8519.0
2021-11-05 12:10:00,126.37,126.42,126.32,126.35,10201.0,117.7188,117.7654,117.6722,117.7002,10201.0
2021-11-05 12:20:00,126.31,126.42,126.26,126.42,8497.0,117.6629,117.7654,117.6163,117.7654,8497.0
2021-11-05 12:30:00,126.42,126.53,126.36,126.48,10445.0,117.7654,117.8679,117.7095,117.8213,10445.0
2021-11-05 12:40:00,126.44,126.47,126.1,126.18,14980.0,117.784,117.812,117.4673,117.5418,14980.0
2021-11-05 12:50:00,126.18,126.29,126.1,126.23,7366.0,117.5418,117.6443,117.4673,117.5884,7366.0
2021-11-05 13:00:00,126.23,126.37,126.19,126.26,9252.0,117.5884,117.7188,117.5511,117.6163,9252.0
2021-11-05 13:10:00,126.25,126.41,126.23,126.41,9740.0,117.607,117.7561,117.5884,117.7561,9740.0
2021-11-05 13:20:00,126.38,126.45,126.16,126.16,9578.0,117.7281,117.7933,117.5232,117.5232,9578.0
2021-11-05 13:30:00,126.15,126.27,126.09,126.2,9689.0,117.5139,117.6257,117.458,117.5605,9689.0
2021-11-05 13:40:00,126.22,126.23,126.04,126.1,12669.0,117.5791,117.5884,117.4114,117.4673,12669.0
2021-11-05 13:50:00,126.09,126.36,126.07,126.36,6944.0,117.458,117.7095,117.4394,117.7095,6944.0
2021-11-05 14:00:00,126.34,126.47,126.23,126.47,13122.0,117.6909,117.812,117.5884,117.812,13122.0
2021-11-05 14:10:00,126.47,126.58,126.38,126.41,12733.0,117.812,117.9144,117.7281,117.7561,12733.0
2021-11-05 14:20:00,126.41,126.51,126.36,126.51,10743.0,117.7561,117.8492,117.7095,117.8492,10743.0
2021-11-05 14:30:00,126.51,126.55,126.46,126.52,11397.0,117.8492,117.8865,117.8027,117.8585,11397.0
2021-11-05 14:40:00,126.53,126.62,126.4,126.49,10928.0,117.8679,117.9517,117.7468,117.8306,10928.0
2021-11-05 14:50:00,126.5,126.5,126.41,126.47,11140.0,117.8399,117.8399,117.7561,117.812,11140.0
2021-11-05 15:00:00,126.54,126.61,126.43,126.56,8409.0,117.8772,117.9424,117.7747,117.8958,8409.0
2021-11-05 15:10:00,126.62,126.69,126.55,126.64,14513.0,117.9517,118.0169,117.8865,117.9703,14513.0
2021-11-05 15:20:00,126.65,126.7,126.5,126.63,10009.0,117.9796,118.0262,117.8399,117.961,10009.0
2021-11-05 15:30:00,126.65,126.87,126.64,126.72,22230.0,117.9796,118.1846,117.9703,118.0449,22230.0
2021-11-05 15:40:00,126.68,126.71,126.54,126.61,31833.0,118.0076,118.0355,117.8772,117.9424,31833.0
2021-11-05 15:50:00,126.7,126.76,126.42,126.67,139939.0,118.0262,118.0821,117.7654,117.9983,139939.0
2021-11-08 09:30:00,126.43,127.33,126.01,126.14,24349.0,117.7747,118.6131,117.3835,117.5046,24349.0
2021-11-08 09:40:00,126.2,127.05,126.02,126.99,15294.0,117.5605,118.3523,117.3928,118.2964,15294.0
2021-11-08 09:50:00,127.03,127.04,126.48,126.63,16968.0,118.3336,118.343,117.8213,117.961,16968.0
2021-11-08 10:00:00,126.59,127.15,126.47,126.48,19166.0,117.9238,118.4454,117.812,117.8213,19166.0
2021-11-08 10:10:00,126.48,127.09,126.48,126.97,8610.0,117.8213,118.3895,117.8213,118.2777,8610.0
2021-11-08 10:20:00,126.98,127.11,126.83,126.89,10343.0,118.2871,118.4082,118.1473,118.2032,10343.0
2021-11-08 10:30:00,126.79,127.03,126.66,126.68,7611.0,118.1101,118.3336,117.989,118.0076,7611.0
2021-11-08 10:40:00,126.66,126.78,126.56,126.78,8980.0,117.989,118.1007,117.8958,118.1007,8980.0
2021-11-08 10:50:00,126.75,126.75,126.55,126.72,14055.0,118.0728,118.0728,117.8865,118.0449,14055.0
2021-11-08 11:00:00,126.66,126.83,126.41,126.55,11909.0,117.989,118.1473,117.7561,117.8865,11909.0
2021-11-08 11:10:00,126.54,126.54,126.24,126.49,8692.0,117.8772,117.8772,117.5977,117.8306,8692.0
2021-11-08 11:20:00,126.49,126.49,126.3,126.45,6639.0,117.8306,117.8306,117.6536,117.7933,6639.0
2021-11-08 11:30:00,126.52,126.67,126.4,126.42,12228.0,117.8585,117.9983,117.7468,117.7654,12228.0
2021-11-08 11:40:00,126.49,126.62,126.41,126.62,6038.0,117.8306,117.9517,117.7561,117.9517,6038.0
2021-11-08 11:50:00,126.67,126.74,126.49,126.51,7992.0,117.9983,118.0635,117.8306,117.8492,7992.0
2021-11-08 12:00:00,126.51,126.55,126.4,126.41,3791.0,117.8492,117.8865,117.7468,117.7561,3791.0
2021-11-08 12:10:00,126.46,126.52,126.35,126.47,4930.0,117.8027,117.8585,117.7002,117.812,4930.0
2021-11-08 12:20:00,126.46,126.51,126.43,126.48,3380.0,117.8027,117.8492,117.7747,117.8213,3380.0
2021-11-08 12:30:00,126.5,126.53,126.44,126.48,6229.0,117.8399,117.8679,117.784,117.8213,6229.0
2021-11-08 12:40:00,126.46,126.46,126.22,126.22,6272.0,117.8027,117.8027,117.5791,117.5791,6272.0
2021-11-08 12:50:00,126.21,126.24,126.08,126.2,7648.0,117.5698,117.5977,117.4487,117.5605,7648.0
2021-11-08 13:00:00,126.19,126.23,126.0,126.02,6955.0,117.5511,117.5884,117.3741,117.3928,6955.0
2021-11-08 13:10:00,126.02,126.24,126.01,126.09,5296.0,117.3928,117.5977,117.3835,117.458,5296.0
2021-11-08 13:20:00,126.14,126.31,126.11,126.17,7031.0,117.5046,117.6629,117.4766,117.5325,7031.0
2021-11-08 13:30:00,126.15,126.19,126.05,126.19,4121.0,117.5139,117.5511,117.4207,117.5511,4121.0
2021-11-08 13:40:00,126.21,126.23,126.09,126.18,6654.0,117.5698,117.5884,117.458,117.5418,6654.0
2021-11-08 13:50:00,126.18,126.37,126.06,126.27,5375.0,117.5418,117.7188,117.43,117.6257,5375.0
2021-11-08 14:00:00,126.28,126.41,126.28,126.35,6261.0,117.635,117.7561,117.635,117.7002,6261.0
2021-11-08 14:10:00,126.38,126.44,126.32,126.43,5049.0,117.7281,117.784,117.6722,117.7747,5049.0
2021-11-08 14:20:00,126.42,126.43,126.23,126.37,5414.0,117.7654,117.7747,117.5884,117.7188,5414.0
2021-11-08 14:30:00,126.35,126.37,126.28,126.31,4284.0,117.7002,117.7188,117.635,117.6629,4284.0
2021-11-08 14:40:00,126.33,126.33,126.22,126.22,2856.0,117.6816,117.6816,117.5791,117.5791,2856.0
2021-11-08 14:50:00,126.22,126.29,126.19,126.29,8946.0,117.5791,117.6443,117.5511,117.6443,8946.0
2021-11-08 15:00:00,126.31,126.32,126.2,126.23,5997.0,117.6629,117.6722,117.5605,117.5884,5997.0
2021-11-08 15:10:00,126.24,126.25,126.08,126.1,7705.0,117.5977,117.607,117.4487,117.4673,7705.0
2021-11-08 15:20:00,126.1,126.19,126.08,126.09,8469.0,117.4673,117.5511,117.4487,117.458,8469.0
2021-11-08 15:30:00,126.1,126.27,125.97,126.27,20352.0,117.4673,117.6257,117.3462,117.6257,20352.0
2021-11-08 15:40:00,126.27,126.44,126.23,126.31,24554.0,117.6257,117.784,117.5884,117.6629,24554.0
2021-11-08 15:50:00,126.3,126.47,126.2,126.21,74106.0,117.6536,117.812,117.5605,117.5698,74106.0
2021-11-09 09:30:00,126.06,127.34,125.9,126.75,35841.0,117.43,118.6224,117.281,118.0728,35841.0
2021-11-09 09:40:00,126.75,127.06,126.5,126.61,9003.0,118.0728,118.3616,117.8399,117.9424,9003.0
2021-11-09 09:50:00,126.71,127.1,126.57,126.8,12305.0,118.0355,118.3988,117.9051,118.1194,12305.0
2021-11-09 10:00:00,126.8,126.94,126.41,126.41,10933.0,118.1194,118.2498,117.7561,117.7561,10933.0
2021-11-09 10:10:00,126.49,126.64,126.17,126.2,8599.0,117.8306,117.9703,117.5325,117.5605,8599.0
2021-11-09 10:20:00,126.37,126.58,126.12,126.42,12036.0,117.7188,117.9144,117.4859,117.7654,12036.0
2021-11-09 10:30:00,126.46,126.82,126.45,126.51,17857.0,117.8027,118.138,117.7933,117.8492,17857.0
2021-11-09 10:40:00,126.51,126.62,126.41,126.54,5983.0,117.8492,117.9517,117.7561,117.8772,5983.0
2021-11-09 10:50:00,126.47,126.47,126.22,126.25,3973.0,117.812,117.812,117.5791,117.607,3973.0
2021-11-09 11:00:00,126.32,126.44,126.06,126.06,13339.0,117.6722,117.784,117.43,117.43,13339.0
2021-11-09 11:10:00,126.02,126.1,125.85,125.95,7028.0,117.3928,117.4673,117.2344,117.3276,7028.0
2021-11-09 11:20:00,125.95,126.02,125.83,125.89,5111.0,117.3276,117.3928,117.2158,117.2717,5111.0
2021-11-09 11:30:00,125.97,126.09,125.92,126.09,5429.0,117.3462,117.458,117.2996,117.458,5429.0
2021-11-09 11:40:00,126.05,126.18,126.0,126.04,5983.0,117.4207,117.5418,117.3741,117.4114,5983.0
2021-11-09 11:50:00,125.99,126.04,125.75,125.85,14464.0,117.3648,117.4114,117.1413,117.2344,14464.0
2021-11-09 12:00:00,125.85,125.89,125.67,125.88,7401.0,117.2344,117.2717,117.0667,117.2624,7401.0
2021-11-09 12:10:00,126.0,126.04,125.85,125.87,6568.0,117.3741,117.4114,117.2344,117.253,6568.0
2021-11-09 12:20:00,125.9,125.95,125.78,125.78,5050.0,117.281,117.3276,117.1692,117.1692,5050.0
2021-11-09 12:30:00,125.8,125.83,125.75,125.77,4102.0,117.1878,117.2158,117.1413,117.1599,4102.0
2021-11-09 12:40:00,125.74,125.82,125.72,125.79,3452.0,117.1319,117.2065,117.1133,117.1785,3452.0
2021-11-09 12:50:00,125.79,125.93,125.78,125.87,5943.0,117.1785,117.3089,117.1692,117.253,5943.0
2021-11-09 13:00:00,125.91,125.91,125.71,125.8,6754.0,117.2903,117.2903,117.104,117.1878,6754.0
2021-11-09 13:10:00,125.71,125.89,125.66,125.89,4405.0,117.104,117.2717,117.0574,117.2717,4405.0
2021-11-09 13:20:00,125.89,125.9,125.81,125.84,4495.0,117.2717,117.281,117.1972,117.2251,4495.0
2021-11-09 13:30:00,125.83,125.83,125.63,125.63,4560.0,117.2158,117.2158,117.0295,117.0295,4560.0
2021-11-09 13:40:00,125.67,125.74,125.67,125.7,4928.0,117.0667,117.1319,117.0667,117.0947,4928.0
2021-11-09 13:50:00,125.7,125.81,125.63,125.8,3728.0,117.0947,117.1972,117.0295,117.1878,3728.0
2021-11-09 14:00:00,125.8,125.89,125.76,125.83,4788.0,117.1878,117.2717,117.1506,117.2158,4788.0
2021-11-09 14:10:00,125.81,125.83,125.69,125.78,6430.0,117.1972,117.2158,117.0854,117.1692,6430.0
2021-11-09 14:20:00,125.78,125.87,125.71,125.74,6901.0,117.1692,117.253,117.104,117.1319,6901.0
2021-11-09 14:30:00,125.72,125.75,125.63,125.71,4680.0,117.1133,117.1413,117.0295,117.104,4680.0
2021-11-09 14:40:00,125.73,126.01,125.73,126.01,6480.0,117.1226,117.3835,117.1226,117.3835,6480.0
2021-11-09 14:50:00,126.01,126.08,125.91,126.08,9714.0,117.3835,117.4487,117.2903,117.4487,9714.0
2021-11-09 15:00:00,126.09,126.16,125.99,126.11,8720.0,117.458,117.5232,117.3648,117.4766,8720.0
2021-11-09 15:10:00,126.12,126.37,126.11,126.34,14014.0,117.4859,117.7188,117.4766,117.6909,14014.0
2021-11-09 15:20:00,126.36,126.37,126.16,126.27,7076.0,117.7095,117.7188,117.5232,117.6257,7076.0
2021-11-09 15:30:00,126.27,126.28,126.1,126.18,7925.0,117.6257,117.635,117.4673,117.5418,7925.0
2021-11-09 15:40:00,126.17,126.32,126.13,126.27,18549.0,117.5325,117.6722,117.4952,117.6257,18549.0
2021-11-09 15:50:00,126.32,126.32,126.15,126.19,59532.0,117.6722,117.6722,117.5139,117.5511,59532.0
2021-11-10 09:30:00,125.84,126.1,125.71,125.88,24027.0,117.2251,117.4673,117.104,117.2624,24027.0
2021-11-10 09:40:00,125.83,125.83,125.36,125.52,11333.0,117.2158,117.2158,116.778,116.927,11333.0
2021-11-10 09:50:00,125.62,125.89,125.45,125.8,18335.0,117.0202,117.2717,116.8618,117.1878,18335.0
2021-11-10 10:00:00,125.88,125.95,125.69,125.87,8081.0,117.2624,117.3276,117.0854,117.253,8081.0
2021-11-10 10:10:00,125.89,125.89,125.59,125.7,7041.0,117.2717,117.2717,116.9922,117.0947,7041.0
2021-11-10 10:20:00,125.75,125.83,125.69,125.8,11524.0,117.1413,117.2158,117.0854,117.1878,11524.0
2021-11-10 10:30:00,125.76,125.93,125.73,125.83,7275.0,117.1506,117.3089,117.1226,117.2158,7275.0
2021-11-10 10:40:00,125.86,125.86,125.69,125.75,8898.0,117.2437,117.2437,117.0854,117.1413,8898.0
2021-11-10 10:50:00,125.79,126.03,125.79,126.03,23721.0,117.1785,117.4021,117.1785,117.4021,23721.0
2021-11-10 11:00:00,126.07,126.19,125.72,125.72,16143.0,117.4394,117.5511,117.1133,117.1133,16143.0
2021-11-10 11:10:00,125.74,125.93,125.7,125.91,7915.0,117.1319,117.3089,117.0947,117.2903,7915.0
2021-11-10 11:20:00,125.91,126.0,125.85,125.9,8879.0,117.2903,117.3741,117.2344,117.281,8879.0
2021-11-10 11:30:00,125.91,125.97,125.79,125.93,8700.0,117.2903,117.3462,117.1785,117.3089,8700.0
2021-11-10 11:40:00,125.96,126.03,125.84,125.97,9774.0,117.3369,117.4021,117.2251,117.3462,9774.0
2021-11-10 11:50:00,125.97,125.99,125.9,125.91,14960.0,117.3462,117.3648,117.281,117.2903,14960.0
2021-11-10 12:00:00,125.94,126.06,125.94,126.0,6409.0,117.3183,117.43,117.3183,117.3741,6409.0
2021-11-10 12:10:00,126.02,126.03,125.93,125.99,9295.0,117.3928,117.4021,117.3089,117.3648,9295.0
2021-11-10 12:20:00,126.0,126.0,125.89,125.94,5879.0,117.3741,117.3741,117.2717,117.3183,5879.0
2021-11-10 12:30:00,125.95,125.99,125.83,125.92,8149.0,117.3276,117.3648,117.2158,117.2996,8149.0
2021-11-10 12:40:00,125.96,125.97,125.86,125.92,8700.0,117.3369,117.3462,117.2437,117.2996,8700.0
2021-11-10 12:50:00,125.93,125.99,125.9,125.95,6595.0,117.3089,117.3648,117.281,117.3276,6595.0
2021-11-10 13:00:00,125.95,125.95,125.71,125.74,7026.0,117.3276,117.3276,117.104,117.1319,7026.0
2021-11-10 13:10:00,125.71,125.78,125.68,125.7,6211.0,117.104,117.1692,117.0761,117.0947,6211.0
2021-11-10 13:20:00,125.71,125.86,125.62,125.77,8061.0,117.104,117.2437,117.0202,117.1599,8061.0
2021-11-10 13:30:00,125.77,125.89,125.65,125.65,15477.0,117.1599,117.2717,117.0481,117.0481,15477.0
2021-11-10 13:40:00,125.68,125.8,125.65,125.78,7066.0,117.0761,117.1878,117.0481,117.1692,7066.0
2021-11-10 13:50:00,125.83,125.97,125.78,125.95,9080.0,117.2158,117.3462,117.1692,117.3276,9080.0
2021-11-10 14:00:00,125.89,125.91,125.81,125.88,12513.0,117.2717,117.2903,117.1972,117.2624,12513.0
2021-11-10 14:10:00,125.91,125.91,125.73,125.82,14913.0,117.2903,117.2903,117.1226,117.2065,14913.0
2021-11-10 14:20:00,125.83,125.87,125.68,125.69,8606.0,117.2158,117.253,117.0761,117.0854,8606.0
2021-11-10 14:30:00,125.72,125.73,125.59,125.63,12220.0,117.1133,117.1226,116.9922,117.0295,12220.0
2021-11-10 14:40:00,125.64,125.8,125.5,125.77,9894.0,117.0388,117.1878,116.9084,117.1599,9894.0
2021-11-10 14:50:00,125.73,125.88,125.68,125.68,14065.0,117.1226,117.2624,117.0761,117.0761,14065.0
2021-11-10 15:00:00,125.81,125.85,125.72,125.78,7512.0,117.1972,117.2344,117.1133,117.1692,7512.0
2021-11-10 15:10:00,125.78,125.94,125.77,125.9,24508.0,117.1692,117.3183,117.1599,117.281,24508.0
2021-11-10 15:20:00,125.91,125.97,125.81,125.81,20306.0,117.2903,117.3462,117.1972,117.1972,20306.0
2021-11-10 15:30:00,125.83,125.84,125.68,125.75,20923.0,117.2158,117.2251,117.0761,117.1413,20923.0
2021-11-10 15:40:00,125.81,125.91,125.73,125.9,27077.0,117.1972,117.2903,117.1226,117.281,27077.0
2021-11-10 15:50:00,125.91,125.96,125.83,125.84,106187.0,117.2903,117.3369,117.2158,117.2251,106187.0
2021-11-11 09:30:00,125.83,125.83,124.94,125.0,24158.0,117.2158,117.2158,116.3867,116.4426,24158.0
2021-11-11 09:40:00,125.0,125.19,124.92,124.97,10248.0,116.4426,116.6196,116.3681,116.4147,10248.0
2021-11-11 09:50:00,124.97,125.2,124.87,125.0,28476.0,116.4147,116.6289,116.3215,116.4426,28476.0
2021-11-11 10:00:00,125.01,125.13,124.66,124.68,15659.0,116.4519,116.5637,116.1259,116.1445,15659.0
2021-11-11 10:10:00,124.68,124.68,124.46,124.54,10133.0,116.1445,116.1445,115.9396,116.0141,10133.0
2021-11-11 10:20:00,124.54,124.73,124.5,124.66,10230.0,116.0141,116.1911,115.9768,116.1259,10230.0
2021-11-11 10:30:00,124.69,124.91,124.59,124.81,11673.0,116.1538,116.3588,116.0607,116.2656,11673.0
2021-11-11 10:40:00,124.9,124.95,124.65,124.68,16265.0,116.3495,116.396,116.1166,116.1445,16265.0
2021-11-11 10:50:00,124.68,124.94,124.63,124.88,6949.0,116.1445,116.3867,116.0979,116.3308,6949.0
2021-11-11 11:00:00,124.93,124.94,124.73,124.82,7266.0,116.3774,116.3867,116.1911,116.2749,7266.0
2021-11-11 11:10:00,124.87,125.02,124.79,124.94,11957.0,116.3215,116.4612,116.247,116.3867,11957.0
2021-11-11 11:20:00,124.97,124.97,124.85,124.93,6266.0,116.4147,116.4147,116.3029,116.3774,6266.0
2021-11-11 11:30:00,124.93,125.22,124.93,125.22,6521.0,116.3774,116.6475,116.3774,116.6475,6521.0
2021-11-11 11:40:00,125.22,125.29,125.19,125.24,6173.0,116.6475,116.7128,116.6196,116.6662,6173.0
2021-11-11 11:50:00,125.21,125.25,125.14,125.24,19025.0,116.6382,116.6755,116.573,116.6662,19025.0
2021-11-11 12:00:00,125.2,125.32,125.19,125.19,6638.0,116.6289,116.7407,116.6196,116.6196,6638.0
2021-11-11 12:10:00,125.15,125.15,124.96,125.01,4718.0,116.5823,116.5823,116.4053,116.4519,4718.0
2021-11-11 12:20:00,125.02,125.02,124.84,124.84,9327.0,116.4612,116.4612,116.2936,116.2936,9327.0
2021-11-11 12:30:00,124.84,124.84,124.46,124.57,24496.0,116.2936,116.2936,115.9396,116.042,24496.0
2021-11-11 12:40:00,124.53,124.55,124.16,124.21,22347.0,116.0048,116.0234,115.6601,115.7067,22347.0
2021-11-11 12:50:00,124.19,124.21,123.99,124.03,26615.0,115.6881,115.7067,115.5018,115.539,26615.0
2021-11-11 13:00:00,124.04,124.06,123.57,123.58,51280.0,115.5483,115.567,115.1105,115.1198,51280.0
2021-11-11 13:10:00,123.57,123.57,123.01,123.08,116374.0,115.1105,115.1105,114.5888,114.654,116374.0
2021-11-11 13:20:00,123.11,123.53,123.02,123.29,45117.0,114.682,115.0732,114.5982,114.8497,45117.0
2021-11-11 13:30:00,123.32,123.38,123.15,123.35,34808.0,114.8776,114.9335,114.7193,114.9056,34808.0
2021-11-11 13:40:00,123.35,123.67,123.29,123.59,11773.0,114.9056,115.2037,114.8497,115.1291,11773.0
2021-11-11 13:50:00,123.63,123.99,123.63,123.97,16087.0,115.1664,115.5018,115.1664,115.4831,16087.0
2021-11-11 14:00:00,123.98,124.3,123.9,124.3,11253.0,115.4924,115.7905,115.4179,115.7905,11253.0
2021-11-11 14:10:00,124.33,124.34,124.18,124.3,5854.0,115.8185,115.8278,115.6787,115.7905,5854.0
2021-11-11 14:20:00,124.3,124.36,124.28,124.32,8041.0,115.7905,115.8464,115.7719,115.8092,8041.0
2021-11-11 14:30:00,124.36,124.49,124.33,124.46,3914.0,115.8464,115.9675,115.8185,115.9396,3914.0
2021-11-11 14:40:00,124.51,124.54,124.43,124.47,4623.0,115.9862,116.0141,115.9116,115.9489,4623.0
2021-11-11 14:50:00,124.45,124.49,124.34,124.34,6317.0,115.9303,115.9675,115.8278,115.8278,6317.0
2021-11-11 15:00:00,124.37,124.47,124.34,124.45,8117.0,115.8557,115.9489,115.8278,115.9303,8117.0
2021-11-11 15:10:00,124.45,124.56,124.36,124.56,9951.0,115.9303,116.0327,115.8464,116.0327,9951.0
2021-11-11 15:20:00,124.54,124.68,124.5,124.58,13556.0,116.0141,116.1445,115.9768,116.0514,13556.0
2021-11-11 15:30:00,124.58,124.6,124.49,124.57,20168.0,116.0514,116.07,115.9675,116.042,20168.0
2021-11-11 15:40:00,124.56,124.67,124.53,124.54,21554.0,116.0327,116.1352,116.0048,116.0141,21554.0
2021-11-11 15:50:00,124.6,124.64,124.4,124.44,88805.0,116.07,116.1073,115.8837,115.9209,88805.0
2021-11-12 09:30:00,124.58,125.15,124.27,124.68,28187.0,116.0514,116.5823,115.7626,116.1445,28187.0
2021-11-12 09:40:00,124.75,124.92,124.65,124.7,13388.0,116.2097,116.3681,116.1166,116.1631,13388.0
2021-11-12 09:50:00,124.69,124.89,124.44,124.49,13231.0,116.1538,116.3401,115.9209,115.9675,13231.0
2021-11-12 10:00:00,124.49,124.86,124.45,124.78,15022.0,115.9675,116.3122,115.9303,116.2377,15022.0
2021-11-12 10:10:00,124.81,124.84,124.61,124.84,10002.0,116.2656,116.2936,116.0793,116.2936,10002.0
2021-11-12 10:20:00,124.84,124.84,124.69,124.7,7734.0,116.2936,116.2936,116.1538,116.1631,7734.0
2021-11-12 10:30:00,124.69,124.83,124.66,124.81,7636.0,116.1538,116.2842,116.1259,116.2656,7636.0
2021-11-12 10:40:00,124.81,124.88,124.77,124.88,8433.0,116.2656,116.3308,116.2284,116.3308,8433.0
2021-11-12 10:50:00,124.88,124.96,124.82,124.9,16789.0,116.3308,116.4053,116.2749,116.3495,16789.0
2021-11-12 11:00:00,124.91,124.98,124.78,124.93,13442.0,116.3588,116.424,116.2377,116.3774,13442.0
2021-11-12 11:10:00,124.92,125.08,124.86,125.02,10724.0,116.3681,116.5171,116.3122,116.4612,10724.0
2021-11-12 11:20:00,125.04,125.05,124.89,125.02,9384.0,116.4799,116.4892,116.3401,116.4612,9384.0
2021-11-12 11:30:00,124.99,125.09,124.98,125.0,7231.0,116.4333,116.5264,116.424,116.4426,7231.0
2021-11-12 11:40:00,125.01,125.04,124.91,124.91,7456.0,116.4519,116.4799,116.3588,116.3588,7456.0
2021-11-12 11:50:00,124.91,125.0,124.91,124.99,3451.0,116.3588,116.4426,116.3588,116.4333,3451.0
2021-11-12 12:00:00,125.02,125.07,124.99,124.99,7384.0,116.4612,116.5078,116.4333,116.4333,7384.0
2021-11-12 12:10:00,124.99,125.2,124.99,125.2,4695.0,116.4333,116.6289,116.4333,116.6289,4695.0
2021-11-12 12:20:00,125.19,125.25,125.13,125.25,4177.0,116.6196,116.6755,116.5637,116.6755,4177.0
2021-11-12 12:30:00,125.29,125.29,125.21,125.25,4092.0,116.7128,116.7128,116.6382,116.6755,4092.0
2021-11-12 12:40:00,125.25,125.26,125.2,125.24,5448.0,116.6755,116.6848,116.6289,116.6662,5448.0
2021-11-12 12:50:00,125.22,125.24,125.11,125.12,6847.0,116.6475,116.6662,116.5451,116.5544,6847.0
2021-11-12 13:00:00,125.11,125.14,125.05,125.1,4698.0,116.5451,116.573,116.4892,116.5358,4698.0
2021-11-12 13:10:00,125.15,125.17,125.1,125.1,3842.0,116.5823,116.601,116.5358,116.5358,3842.0
2021-11-12 13:20:00,125.14,125.21,125.14,125.18,5673.0,116.573,116.6382,116.573,116.6103,5673.0
2021-11-12 13:30:00,125.18,125.34,125.18,125.33,6054.0,116.6103,116.7593,116.6103,116.75,6054.0
2021-11-12 13:40:00,125.34,125.49,125.34,125.45,4069.0,116.7593,116.8991,116.7593,116.8618,4069.0
2021-11-12 13:50:00,125.45,125.56,125.45,125.53,3908.0,116.8618,116.9643,116.8618,116.9363,3908.0
2021-11-12 14:00:00,125.55,125.61,125.5,125.51,5130.0,116.955,117.0108,116.9084,116.9177,5130.0
2021-11-12 14:10:00,125.5,125.57,125.48,125.52,7222.0,116.9084,116.9736,116.8897,116.927,7222.0
2021-11-12 14:20:00,125.51,125.55,125.42,125.43,4664.0,116.9177,116.955,116.8339,116.8432,4664.0
2021-11-12 14:30:00,125.42,125.42,125.33,125.4,6729.0,116.8339,116.8339,116.75,116.8152,6729.0
2021-11-12 14:40:00,125.42,125.58,125.39,125.56,5573.0,116.8339,116.9829,116.8059,116.9643,5573.0
2021-11-12 14:50:00,125.59,125.73,125.57,125.65,7960.0,116.9922,117.1226,116.9736,117.0481,7960.0
2021-11-12 15:00:00,125.67,125.81,125.66,125.76,7601.0,117.0667,117.1972,117.0574,117.1506,7601.0
2021-11-12 15:10:00,125.75,125.77,125.68,125.71,7849.0,117.1413,117.1599,117.0761,117.104,7849.0
2021-11-12 15:20:00,125.71,125.78,125.55,125.56,8782.0,117.104,117.1692,116.955,116.9643,8782.0
2021-11-12 15:30:00,125.57,125.73,125.56,125.57,19589.0,116.9736,117.1226,116.9643,116.9736,19589.0
2021-11-12 15:40:00,125.58,125.58,125.29,125.31,24571.0,116.9829,116.9829,116.7128,116.7314,24571.0
2021-11-12 15:50:00,125.33,125.36,125.14,125.21,80984.0,116.75,116.778,116.573,116.6382,80984.0
2021-11-15 09:30:00,125.9,127.12,125.67,126.98,47434.0,117.281,118.4175,117.0667,118.2871,47434.0
2021-11-15 09:40:00,126.95,127.04,126.81,126.95,14468.0,118.2591,118.343,118.1287,118.2591,14468.0
2021-11-15 09:50:00,126.96,127.18,126.74,127.17,11401.0,118.2684,118.4734,118.0635,118.4641,11401.0
2021-11-15 10:00:00,127.13,127.31,127.11,127.25,11542.0,118.4268,118.5945,118.4082,118.5386,11542.0
2021-11-15 10:10:00,127.3,127.57,127.29,127.33,16690.0,118.5852,118.8367,118.5758,118.6131,16690.0
2021-11-15 10:20:00,127.32,127.56,127.31,127.33,10658.0,118.6038,118.8274,118.5945,118.6131,10658.0
2021-11-15 10:30:00,127.34,127.34,126.94,127.2,15568.0,118.6224,118.6224,118.2498,118.492,15568.0
2021-11-15 10:40:00,127.2,127.33,127.16,127.3,8139.0,118.492,118.6131,118.4547,118.5852,8139.0
2021-11-15 10:50:00,127.29,127.29,127.11,127.12,19942.0,118.5758,118.5758,118.4082,118.4175,19942.0
2021-11-15 11:00:00,127.08,127.11,126.95,127.07,7879.0,118.3802,118.4082,118.2591,118.3709,7879.0
2021-11-15 11:10:00,127.12,127.17,127.01,127.03,9139.0,118.4175,118.4641,118.315,118.3336,9139.0
2021-11-15 11:20:00,127.03,127.03,126.75,126.8,7748.0,118.3336,118.3336,118.0728,118.1194,7748.0
2021-11-15 11:30:00,126.8,126.8,126.64,126.77,5761.0,118.1194,118.1194,117.9703,118.0914,5761.0
2021-11-15 11:40:00,126.77,126.82,126.66,126.73,5677.0,118.0914,118.138,117.989,118.0542,5677.0
2021-11-15 11:50:00,126.73,126.85,126.71,126.85,6408.0,118.0542,118.166,118.0355,118.166,6408.0
2021-11-15 12:00:00,126.86,127.09,126.85,127.05,4931.0,118.1753,118.3895,118.166,118.3523,4931.0
2021-11-15 12:10:00,127.06,127.06,126.81,126.81,5457.0,118.3616,118.3616,118.1287,118.1287,5457.0
2021-11-15 12:20:00,126.83,126.88,126.8,126.8,3810.0,118.1473,118.1939,118.1194,118.1194,3810.0
2021-11-15 12:30:00,126.8,126.9,126.79,126.88,5682.0,118.1194,118.2125,118.1101,118.1939,5682.0
2021-11-15 12:40:00,126.89,127.05,126.84,126.85,12365.0,118.2032,118.3523,118.1566,118.166,12365.0
2021-11-15 12:50:00,126.85,126.99,126.84,126.99,5352.0,118.166,118.2964,118.1566,118.2964,5352.0
2021-11-15 13:00:00,126.97,127.06,126.95,127.01,7091.0,118.2777,118.3616,118.2591,118.315,7091.0
2021-11-15 13:10:00,127.01,127.01,126.96,126.99,4933.0,118.315,118.315,118.2684,118.2964,4933.0
2021-11-15 13:20:00,126.99,127.07,126.9,127.01,7740.0,118.2964,118.3709,118.2125,118.315,7740.0
2021-11-15 13:30:00,127.03,127.1,127.01,127.04,7502.0,118.3336,118.3988,118.315,118.343,7502.0
2021-11-15 13:40:00,127.07,127.07,126.91,126.99,6066.0,118.3709,118.3709,118.2218,118.2964,6066.0
2021-11-15 13:50:00,127.01,127.07,126.97,127.0,8203.0,118.315,118.3709,118.2777,118.3057,8203.0
2021-11-15 14:00:00,126.96,127.06,126.85,126.85,9311.0,118.2684,118.3616,118.166,118.166,9311.0
2021-11-15 14:10:00,126.83,126.83,126.6,126.64,9592.0,118.1473,118.1473,117.9331,117.9703,9592.0
2021-11-15 14:20:00,126.62,126.67,126.55,126.59,10037.0,117.9517,117.9983,117.8865,117.9238,10037.0
2021-11-15 14:30:00,126.59,126.6,126.44,126.47,7724.0,117.9238,117.9331,117.784,117.812,7724.0
2021-11-15 14:40:00,126.47,126.47,126.3,126.31,8690.0,117.812,117.812,117.6536,117.6629,8690.0
2021-11-15 14:50:00,126.33,126.52,126.3,126.5,8327.0,117.6816,117.8585,117.6536,117.8399,8327.0
2021-11-15 15:00:00,126.48,126.49,126.25,126.26,11657.0,117.8213,117.8306,117.607,117.6163,11657.0
2021-11-15 15:10:00,126.28,126.45,126.26,126.26,15170.0,117.635,117.7933,117.6163,117.6163,15170.0
2021-11-15 15:20:00,126.29,126.41,126.26,126.31,18846.0,117.6443,117.7561,117.6163,117.6629,18846.0
2021-11-15 15:30:00,126.3,126.39,126.2,126.22,21567.0,117.6536,117.7374,117.5605,117.5791,21567.0
2021-11-15 15:40:00,126.22,126.3,126.1,126.17,35086.0,117.5791,117.6536,117.4673,117.5325,35086.0
2021-11-15 15:50:00,126.15,126.6,126.13,126.6,82983.0,117.5139,117.9331,117.4952,117.9331,82983.0
2021-11-16 09:30:00,126.46,127.03,126.32,126.71,24114.0,117.8027,118.3336,117.6722,118.0355,24114.0
2021-11-16 09:40:00,126.69,126.84,126.48,126.73,12076.0,118.0169,118.1566,117.8213,118.0542,12076.0
2021-11-16 09:50:00,126.73,126.92,126.53,126.53,11296.0,118.0542,118.2312,117.8679,117.8679,11296.0
2021-11-16 10:00:00,126.57,127.05,126.53,127.01,10776.0,117.9051,118.3523,117.8679,118.315,10776.0
2021-11-16 10:10:00,126.98,127.18,126.98,127.01,16111.0,118.2871,118.4734,118.2871,118.315,16111.0
2021-11-16 10:20:00,126.96,127.14,126.88,126.95,13421.0,118.2684,118.4361,118.1939,118.2591,13421.0
2021-11-16 10:30:00,126.97,127.02,126.86,126.95,11160.0,118.2777,118.3243,118.1753,118.2591,11160.0
2021-11-16 10:40:00,126.97,126.97,126.77,126.91,7740.0,118.2777,118.2777,118.0914,118.2218,7740.0
2021-11-16 10:50:00,126.88,126.98,126.81,126.82,9213.0,118.1939,118.2871,118.1287,118.138,9213.0
2021-11-16 11:00:00,126.79,126.82,126.74,126.82,8510.0,118.1101,118.138,118.0635,118.138,8510.0
2021-11-16 11:10:00,126.87,127.2,126.84,127.18,6109.0,118.1846,118.492,118.1566,118.4734,6109.0
2021-11-16 11:20:00,127.2,127.3,127.19,127.27,7358.0,118.492,118.5852,118.4827,118.5572,7358.0
2021-11-16 11:30:00,127.3,127.33,127.11,127.2,11908.0,118.5852,118.6131,118.4082,118.492,11908.0
2021-11-16 11:40:00,127.13,127.19,127.09,127.11,5511.0,118.4268,118.4827,118.3895,118.4082,5511.0
2021-11-16 11:50:00,127.11,127.11,126.94,127.08,7735.0,118.4082,118.4082,118.2498,118.3802,7735.0
2021-11-16 12:00:00,127.05,127.14,126.96,127.1,6351.0,118.3523,118.4361,118.2684,118.3988,6351.0
2021-11-16 12:10:00,127.1,127.31,127.1,127.23,8454.0,118.3988,118.5945,118.3988,118.5199,8454.0
2021-11-16 12:20:00,127.21,127.33,127.17,127.3,3944.0,118.5013,118.6131,118.4641,118.5852,3944.0
2021-11-16 12:30:00,127.27,127.38,127.23,127.35,10173.0,118.5572,118.6597,118.5199,118.6317,10173.0
2021-11-16 12:40:00,127.38,127.46,127.34,127.34,8437.0,118.6597,118.7342,118.6224,118.6224,8437.0
2021-11-16 12:50:00,127.32,127.33,127.23,127.23,7908.0,118.6038,118.6131,118.5199,118.5199,7908.0
2021-11-16 13:00:00,127.25,127.45,127.25,127.45,5364.0,118.5386,118.7249,118.5386,118.7249,5364.0
2021-11-16 13:10:00,127.45,127.48,127.4,127.4,6715.0,118.7249,118.7528,118.6783,118.6783,6715.0
2021-11-16 13:20:00,127.41,127.59,127.41,127.59,6548.0,118.6876,118.8553,118.6876,118.8553,6548.0
2021-11-16 13:30:00,127.58,127.77,127.56,127.74,6431.0,118.846,119.023,118.8274,118.995,6431.0
2021-11-16 13:40:00,127.75,127.76,127.65,127.69,5516.0,119.0043,119.0137,118.9112,118.9485,5516.0
2021-11-16 13:50:00,127.7,127.77,127.65,127.71,5718.0,118.9578,119.023,118.9112,118.9671,5718.0
2021-11-16 14:00:00,127.67,127.69,127.62,127.66,6033.0,118.9298,118.9485,118.8832,118.9205,6033.0
2021-11-16 14:10:00,127.63,127.64,127.46,127.49,7745.0,118.8926,118.9019,118.7342,118.7621,7745.0
2021-11-16 14:20:00,127.48,127.48,127.29,127.32,5593.0,118.7528,118.7528,118.5758,118.6038,5593.0
2021-11-16 14:30:00,127.33,127.35,127.25,127.3,6387.0,118.6131,118.6317,118.5386,118.5852,6387.0
2021-11-16 14:40:00,127.31,127.38,127.3,127.32,7255.0,118.5945,118.6597,118.5852,118.6038,7255.0
2021-11-16 14:50:00,127.33,127.34,127.28,127.32,6047.0,118.6131,118.6224,118.5665,118.6038,6047.0
2021-11-16 15:00:00,127.33,127.48,127.33,127.4,10118.0,118.6131,118.7528,118.6131,118.6783,10118.0
2021-11-16 15:10:00,127.39,127.39,127.17,127.26,9577.0,118.669,118.669,118.4641,118.5479,9577.0
2021-11-16 15:20:00,127.26,127.26,127.07,127.14,13905.0,118.5479,118.5479,118.3709,118.4361,13905.0
2021-11-16 15:30:00,127.14,127.26,127.14,127.16,12967.0,118.4361,118.5479,118.4361,118.4547,12967.0
2021-11-16 15:40:00,127.15,127.22,127.13,127.18,25388.0,118.4454,118.5106,118.4268,118.4734,25388.0
2021-11-16 15:50:00,127.19,127.19,127.0,127.1,80854.0,118.4827,118.4827,118.3057,118.3988,80854.0
2021-11-17 09:30:00,127.23,127.76,127.21,127.58,22809.0,118.5199,119.0137,118.5013,118.846,22809.0
2021-11-17 09:40:00,127.55,127.61,127.25,127.57,16678.0,118.818,118.8739,118.5386,118.8367,16678.0
2021-11-17 09:50:00,127.59,127.7,127.44,127.44,14275.0,118.8553,118.9578,118.7156,118.7156,14275.0
2021-11-17 10:00:00,127.5,127.58,127.39,127.47,11097.0,118.7715,118.846,118.669,118.7435,11097.0
2021-11-17 10:10:00,127.49,127.66,127.36,127.4,10841.0,118.7621,118.9205,118.641,118.6783,10841.0
2021-11-17 10:20:00,127.37,127.59,127.2,127.59,7712.0,118.6504,118.8553,118.492,118.8553,7712.0
2021-11-17 10:30:00,127.59,127.81,127.57,127.59,16548.0,118.8553,119.0602,118.8367,118.8553,16548.0
2021-11-17 10:40:00,127.58,127.64,127.3,127.3,8912.0,118.846,118.9019,118.5852,118.5852,8912.0
2021-11-17 10:50:00,127.3,127.41,127.18,127.31,7922.0,118.5852,118.6876,118.4734,118.5945,7922.0
2021-11-17 11:00:00,127.33,127.76,127.33,127.6,23278.0,118.6131,119.0137,118.6131,118.8646,23278.0
2021-11-17 11:10:00,127.57,127.66,127.43,127.43,11470.0,118.8367,118.9205,118.7063,118.7063,11470.0
2021-11-17 11:20:00,127.45,127.52,127.38,127.45,9290.0,118.7249,118.7901,118.6597,118.7249,9290.0
2021-11-17 11:30:00,127.45,127.58,127.43,127.55,8036.0,118.7249,118.846,118.7063,118.818,8036.0
2021-11-17 11:40:00,127.54,127.67,127.47,127.66,8586.0,118.8087,118.9298,118.7435,118.9205,8586.0
2021-11-17 11:50:00,127.66,127.68,127.55,127.6,14906.0,118.9205,118.9391,118.818,118.8646,14906.0
2021-11-17 12:00:00,127.59,127.63,127.49,127.5,6801.0,118.8553,118.8926,118.7621,118.7715,6801.0
2021-11-17 12:10:00,127.52,127.63,127.52,127.61,6451.0,118.7901,118.8926,118.7901,118.8739,6451.0
2021-11-17 12:20:00,127.61,127.62,127.51,127.53,4864.0,118.8739,118.8832,118.7808,118.7994,4864.0
2021-11-17 12:30:00,127.54,127.62,127.45,127.6,7916.0,118.8087,118.8832,118.7249,118.8646,7916.0
2021-11-17 12:40:00,127.59,127.67,127.55,127.64,8753.0,118.8553,118.9298,118.818,118.9019,8753.0
2021-11-17 12:50:00,127.6,127.64,127.49,127.54,5219.0,118.8646,118.9019,118.7621,118.8087,5219.0
2021-11-17 13:00:00,127.54,127.78,127.53,127.75,16009.0,118.8087,119.0323,118.7994,119.0043,16009.0
2021-11-17 13:10:00,127.73,127.74,127.58,127.61,6123.0,118.9857,118.995,118.846,118.8739,6123.0
2021-11-17 13:20:00,127.6,127.74,127.59,127.63,7713.0,118.8646,118.995,118.8553,118.8926,7713.0
2021-11-17 13:30:00,127.63,127.63,127.52,127.58,11737.0,118.8926,118.8926,118.7901,118.846,11737.0
2021-11-17 13:40:00,127.59,127.65,127.56,127.65,9565.0,118.8553,118.9112,118.8274,118.9112,9565.0
2021-11-17 13:50:00,127.65,127.7,127.54,127.63,9102.0,118.9112,118.9578,118.8087,118.8926,9102.0
2021-11-17 14:00:00,127.65,127.71,127.61,127.7,11410.0,118.9112,118.9671,118.8739,118.9578,11410.0
2021-11-17 14:10:00,127.7,127.71,127.56,127.6,11555.0,118.9578,118.9671,118.8274,118.8646,11555.0
2021-11-17 14:20:00,127.61,127.67,127.58,127.67,7251.0,118.8739,118.9298,118.846,118.9298,7251.0
2021-11-17 14:30:00,127.68,127.82,127.64,127.79,9489.0,118.9391,119.0696,118.9019,119.0416,9489.0
2021-11-17 14:40:00,127.79,127.82,127.7,127.72,11086.0,119.0416,119.0696,118.9578,118.9764,11086.0
2021-11-17 14:50:00,127.73,127.82,127.73,127.74,10681.0,118.9857,119.0696,118.9857,118.995,10681.0
2021-11-17 15:00:00,127.74,127.74,127.61,127.7,10126.0,118.995,118.995,118.8739,118.9578,10126.0
2021-11-17 15:10:00,127.7,127.76,127.65,127.71,13924.0,118.9578,119.0137,118.9112,118.9671,13924.0
2021-11-17 15:20:00,127.72,127.8,127.72,127.78,14762.0,118.9764,119.0509,118.9764,119.0323,14762.0
2021-11-17 15:30:00,127.78,127.84,127.64,127.73,22850.0,119.0323,119.0882,118.9019,118.9857,22850.0
2021-11-17 15:40:00,127.73,127.73,127.61,127.64,28465.0,118.9857,118.9857,118.8739,118.9019,28465.0
2021-11-17 15:50:00,127.64,127.66,127.48,127.54,90817.0,118.9019,118.9205,118.7528,118.8087,90817.0
2021-11-18 09:30:00,127.63,128.0,127.11,127.11,14801.0,118.8926,119.2372,118.4082,118.4082,14801.0
2021-11-18 09:40:00,127.15,127.42,126.97,127.36,15976.0,118.4454,118.6969,118.2777,118.641,15976.0
2021-11-18 09:50:00,127.33,127.45,127.02,127.13,10638.0,118.6131,118.7249,118.3243,118.4268,10638.0
2021-11-18 10:00:00,127.11,127.13,126.76,126.76,8774.0,118.4082,118.4268,118.0821,118.0821,8774.0
2021-11-18 10:10:00,126.77,126.77,126.35,126.4,11905.0,118.0914,118.0914,117.7002,117.7468,11905.0
2021-11-18 10:20:00,126.37,126.63,126.33,126.62,10848.0,117.7188,117.961,117.6816,117.9517,10848.0
2021-11-18 10:30:00,126.64,127.04,126.62,126.96,6685.0,117.9703,118.343,117.9517,118.2684,6685.0
2021-11-18 10:40:00,126.96,127.04,126.89,127.0,7243.0,118.2684,118.343,118.2032,118.3057,7243.0
2021-11-18 10:50:00,127.0,127.16,126.94,127.14,12887.0,118.3057,118.4547,118.2498,118.4361,12887.0
2021-11-18 11:00:00,127.16,127.4,127.14,127.29,31046.0,118.4547,118.6783,118.4361,118.5758,31046.0
2021-11-18 11:10:00,127.28,127.28,127.04,127.04,26373.0,118.5665,118.5665,118.343,118.343,26373.0
2021-11-18 11:20:00,127.04,127.22,127.04,127.14,6868.0,118.343,118.5106,118.343,118.4361,6868.0
2021-11-18 11:30:00,127.15,127.15,126.91,126.91,9037.0,118.4454,118.4454,118.2218,118.2218,9037.0
2021-11-18 11:40:00,126.95,126.96,126.66,126.66,7094.0,118.2591,118.2684,117.989,117.989,7094.0
2021-11-18 11:50:00,126.65,126.73,126.47,126.56,10786.0,117.9796,118.0542,117.812,117.8958,10786.0
2021-11-18 12:00:00,126.54,126.89,126.53,126.71,8544.0,117.8772,118.2032,117.8679,118.0355,8544.0
2021-11-18 12:10:00,126.72,126.89,126.72,126.86,6925.0,118.0449,118.2032,118.0449,118.1753,6925.0
2021-11-18 12:20:00,126.87,127.09,126.85,127.06,9033.0,118.1846,118.3895,118.166,118.3616,9033.0
2021-11-18 12:30:00,127.06,127.11,126.83,126.85,8458.0,118.3616,118.4082,118.1473,118.166,8458.0
2021-11-18 12:40:00,126.86,126.91,126.73,126.73,6635.0,118.1753,118.2218,118.0542,118.0542,6635.0
2021-11-18 12:50:00,126.73,126.92,126.72,126.88,5975.0,118.0542,118.2312,118.0449,118.1939,5975.0
2021-11-18 13:00:00,126.88,126.97,126.83,126.94,5648.0,118.1939,118.2777,118.1473,118.2498,5648.0
2021-11-18 13:10:00,126.96,126.97,126.85,126.86,4541.0,118.2684,118.2777,118.166,118.1753,4541.0
2021-11-18 13:20:00,126.85,126.87,126.67,126.69,3548.0,118.166,118.1846,117.9983,118.0169,3548.0
2021-11-18 13:30:00,126.7,126.79,126.65,126.77,9687.0,118.0262,118.1101,117.9796,118.0914,9687.0
2021-11-18 13:40:00,126.78,126.78,126.71,126.75,5216.0,118.1007,118.1007,118.0355,118.0728,5216.0
2021-11-18 13:50:00,126.75,126.88,126.75,126.88,6269.0,118.0728,118.1939,118.0728,118.1939,6269.0
2021-11-18 14:00:00,126.89,126.94,126.86,126.88,5579.0,118.2032,118.2498,118.1753,118.1939,5579.0
2021-11-18 14:10:00,126.88,126.96,126.83,126.94,6783.0,118.1939,118.2684,118.1473,118.2498,6783.0
2021-11-18 14:20:00,126.94,127.05,126.93,126.99,4611.0,118.2498,118.3523,118.2405,118.2964,4611.0
2021-11-18 14:30:00,126.98,126.98,126.74,126.74,7399.0,118.2871,118.2871,118.0635,118.0635,7399.0
2021-11-18 14:40:00,126.73,126.87,126.73,126.85,6784.0,118.0542,118.1846,118.0542,118.166,6784.0
2021-11-18 14:50:00,126.84,126.96,126.78,126.93,8499.0,118.1566,118.2684,118.1007,118.2405,8499.0
2021-11-18 15:00:00,126.92,126.92,126.75,126.76,7603.0,118.2312,118.2312,118.0728,118.0821,7603.0
2021-11-18 15:10:00,126.75,126.81,126.64,126.68,10435.0,118.0728,118.1287,117.9703,118.0076,10435.0
2021-11-18 15:20:00,126.67,126.78,126.57,126.78,11613.0,117.9983,118.1007,117.9051,118.1007,11613.0
2021-11-18 15:30:00,126.78,126.89,126.7,126.85,20989.0,118.1007,118.2032,118.0262,118.166,20989.0
2021-11-18 15:40:00,126.87,127.02,126.84,126.86,17372.0,118.1846,118.3243,118.1566,118.1753,17372.0
2021-11-18 15:50:00,126.88,127.03,126.83,127.01,64079.0,118.1939,118.3336,118.1473,118.315,64079.0
2021-11-19 09:30:00,127.18,127.18,126.14,126.25,74720.0,118.4734,118.4734,117.5046,117.607,74720.0
2021-11-19 09:40:00,126.2,126.63,126.2,126.63,9521.0,117.5605,117.961,117.5605,117.961,9521.0
2021-11-19 09:50:00,126.64,126.84,126.46,126.84,15286.0,117.9703,118.1566,117.8027,118.1566,15286.0
2021-11-19 10:00:00,126.79,126.98,126.48,126.9,10833.0,118.1101,118.2871,117.8213,118.2125,10833.0
2021-11-19 10:10:00,126.89,127.11,126.59,126.61,8270.0,118.2032,118.4082,117.9238,117.9424,8270.0
2021-11-19 10:20:00,126.58,126.82,126.48,126.48,7929.0,117.9144,118.138,117.8213,117.8213,7929.0
2021-11-19 10:30:00,126.43,126.65,126.36,126.65,8229.0,117.7747,117.9796,117.7095,117.9796,8229.0
2021-11-19 10:40:00,126.65,127.07,126.63,127.06,8952.0,117.9796,118.3709,117.961,118.3616,8952.0
2021-11-19 10:50:00,127.06,127.15,126.96,127.02,8064.0,118.3616,118.4454,118.2684,118.3243,8064.0
2021-11-19 11:00:00,127.02,127.11,126.93,127.05,5378.0,118.3243,118.4082,118.2405,118.3523,5378.0
2021-11-19 11:10:00,127.04,127.32,127.03,127.32,7396.0,118.343,118.6038,118.3336,118.6038,7396.0
2021-11-19 11:20:00,127.32,127.34,127.17,127.23,5149.0,118.6038,118.6224,118.4641,118.5199,5149.0
2021-11-19 11:30:00,127.22,127.24,126.97,127.03,4806.0,118.5106,118.5293,118.2777,118.3336,4806.0
2021-11-19 11:40:00,127.02,127.32,126.97,127.25,5454.0,118.3243,118.6038,118.2777,118.5386,5454.0
2021-11-19 11:50:00,127.27,127.41,127.22,127.28,5021.0,118.5572,118.6876,118.5106,118.5665,5021.0
2021-11-19 12:00:00,127.28,127.28,127.17,127.2,8237.0,118.5665,118.5665,118.4641,118.492,8237.0
2021-11-19 12:10:00,127.15,127.41,127.15,127.4,4718.0,118.4454,118.6876,118.4454,118.6783,4718.0
2021-11-19 12:20:00,127.39,127.41,127.3,127.34,4886.0,118.669,118.6876,118.5852,118.6224,4886.0
2021-11-19 12:30:00,127.34,127.38,127.25,127.28,4702.0,118.6224,118.6597,118.5386,118.5665,4702.0
2021-11-19 12:40:00,127.26,127.26,127.15,127.17,4250.0,118.5479,118.5479,118.4454,118.4641,4250.0
2021-11-19 12:50:00,127.15,127.2,127.12,127.12,5160.0,118.4454,118.492,118.4175,118.4175,5160.0
2021-11-19 13:00:00,127.15,127.16,126.94,126.94,5208.0,118.4454,118.4547,118.2498,118.2498,5208.0
2021-11-19 13:10:00,126.91,126.98,126.87,126.89,4492.0,118.2218,118.2871,118.1846,118.2032,4492.0
2021-11-19 13:20:00,126.88,126.89,126.72,126.72,4253.0,118.1939,118.2032,118.0449,118.0449,4253.0
2021-11-19 13:30:00,126.73,126.78,126.61,126.62,4226.0,118.0542,118.1007,117.9424,117.9517,4226.0
2021-11-19 13:40:00,126.62,126.88,126.6,126.87,5192.0,117.9517,118.1939,117.9331,118.1846,5192.0
2021-11-19 13:50:00,126.88,126.97,126.85,126.93,5333.0,118.1939,118.2777,118.166,118.2405,5333.0
2021-11-19 14:00:00,126.9,127.04,126.89,127.0,6094.0,118.2125,118.343,118.2032,118.3057,6094.0
2021-11-19 14:10:00,127.01,127.1,126.96,127.07,4937.0,118.315,118.3988,118.2684,118.3709,4937.0
2021-11-19 14:20:00,127.04,127.11,126.95,126.95,6084.0,118.343,118.4082,118.2591,118.2591,6084.0
2021-11-19 14:30:00,126.95,126.97,126.81,126.93,7611.0,118.2591,118.2777,118.1287,118.2405,7611.0
2021-11-19 14:40:00,126.93,127.04,126.93,127.01,4581.0,118.2405,118.343,118.2405,118.315,4581.0
2021-11-19 14:50:00,127.0,127.19,126.96,127.18,6271.0,118.3057,118.4827,118.2684,118.4734,6271.0
2021-11-19 15:00:00,127.18,127.23,127.12,127.17,7942.0,118.4734,118.5199,118.4175,118.4641,7942.0
2021-11-19 15:10:00,127.15,127.15,126.95,126.95,4025.0,118.4454,118.4454,118.2591,118.2591,4025.0
2021-11-19 15:20:00,126.95,127.03,126.91,127.03,10530.0,118.2591,118.3336,118.2218,118.3336,10530.0
2021-11-19 15:30:00,127.02,127.21,126.99,127.08,13531.0,118.3243,118.5013,118.2964,118.3802,13531.0
2021-11-19 15:40:00,127.07,127.12,126.98,126.98,18032.0,118.3709,118.4175,118.2871,118.2871,18032.0
2021-11-19 15:50:00,126.96,127.19,126.84,127.0,90927.0,118.2684,118.4827,118.1566,118.3057,90927.0
2021-11-22 09:30:00,127.2,127.87,127.18,127.87,28841.0,118.492,119.1161,118.4734,119.1161,28841.0
2021-11-22 09:40:00,127.88,128.84,127.73,128.74,31088.0,119.1254,120.0197,118.9857,119.9266,31088.0
2021-11-22 09:50:00,128.78,128.87,128.45,128.6,13880.0,119.9638,120.0477,119.6564,119.7962,13880.0
2021-11-22 10:00:00,128.61,128.7,128.34,128.44,7370.0,119.8055,119.8893,119.554,119.6471,7370.0
2021-11-22 10:10:00,128.44,128.45,128.17,128.33,9530.0,119.6471,119.6564,119.3956,119.5446,9530.0
2021-11-22 10:20:00,128.28,128.67,128.25,128.53,16678.0,119.4981,119.8614,119.4701,119.7309,16678.0
2021-11-22 10:30:00,128.58,128.7,128.48,128.58,7595.0,119.7775,119.8893,119.6844,119.7775,7595.0
2021-11-22 10:40:00,128.57,128.63,128.22,128.29,10703.0,119.7682,119.8241,119.4422,119.5074,10703.0
2021-11-22 10:50:00,128.25,128.41,127.97,128.37,20855.0,119.4701,119.6192,119.2093,119.5819,20855.0
2021-11-22 11:00:00,128.37,128.69,128.3,128.5,30116.0,119.5819,119.88,119.5167,119.703,30116.0
2021-11-22 11:10:00,128.52,128.6,128.43,128.45,13658.0,119.7216,119.7962,119.6378,119.6564,13658.0
2021-11-22 11:20:00,128.46,128.65,128.42,128.57,18323.0,119.6657,119.8427,119.6285,119.7682,18323.0
2021-11-22 11:30:00,128.59,128.72,128.4,128.41,6683.0,119.7868,119.9079,119.6098,119.6192,6683.0
2021-11-22 11:40:00,128.39,128.5,128.26,128.33,10187.0,119.6005,119.703,119.4794,119.5446,10187.0
2021-11-22 11:50:00,128.25,128.25,127.89,128.07,14467.0,119.4701,119.4701,119.1348,119.3024,14467.0
2021-11-22 12:00:00,128.06,128.32,128.06,128.25,14399.0,119.2931,119.5353,119.2931,119.4701,14399.0
2021-11-22 12:10:00,128.21,128.29,128.05,128.09,8332.0,119.4329,119.5074,119.2838,119.3211,8332.0
2021-11-22 12:20:00,128.07,128.15,127.97,127.97,6064.0,119.3024,119.377,119.2093,119.2093,6064.0
2021-11-22 12:30:00,128.0,128.03,127.79,127.98,10380.0,119.2372,119.2652,119.0416,119.2186,10380.0
2021-11-22 12:40:00,127.98,128.0,127.81,127.86,5748.0,119.2186,119.2372,119.0602,119.1068,5748.0
2021-11-22 12:50:00,127.88,127.88,127.65,127.69,5911.0,119.1254,119.1254,118.9112,118.9485,5911.0
2021-11-22 13:00:00,127.68,127.7,127.5,127.6,6025.0,118.9391,118.9578,118.7715,118.8646,6025.0
2021-11-22 13:10:00,127.62,127.69,127.56,127.67,5889.0,118.8832,118.9485,118.8274,118.9298,5889.0
2021-11-22 13:20:00,127.71,127.76,127.68,127.73,7793.0,118.9671,119.0137,118.9391,118.9857,7793.0
2021-11-22 13:30:00,127.73,127.75,127.48,127.55,9258.0,118.9857,119.0043,118.7528,118.818,9258.0
2021-11-22 13:40:00,127.55,127.56,127.43,127.55,8309.0,118.818,118.8274,118.7063,118.818,8309.0
2021-11-22 13:50:00,127.5,127.5,127.35,127.35,7799.0,118.7715,118.7715,118.6317,118.6317,7799.0
2021-11-22 14:00:00,127.37,127.54,127.34,127.5,10002.0,118.6504,118.8087,118.6224,118.7715,10002.0
2021-11-22 14:10:00,127.5,127.51,127.37,127.42,9352.0,118.7715,118.7808,118.6504,118.6969,9352.0
2021-11-22 14:20:00,127.44,127.45,127.25,127.28,6303.0,118.7156,118.7249,118.5386,118.5665,6303.0
2021-11-22 14:30:00,127.25,127.47,127.17,127.47,12583.0,118.5386,118.7435,118.4641,118.7435,12583.0
2021-11-22 14:40:00,127.45,127.47,127.24,127.3,10884.0,118.7249,118.7435,118.5293,118.5852,10884.0
2021-11-22 14:50:00,127.3,127.44,127.29,127.42,11399.0,118.5852,118.7156,118.5758,118.6969,11399.0
2021-11-22 15:00:00,127.41,127.53,127.38,127.38,16422.0,118.6876,118.7994,118.6597,118.6597,16422.0
2021-11-22 15:10:00,127.4,127.48,127.21,127.24,20047.0,118.6783,118.7528,118.5013,118.5293,20047.0
2021-11-22 15:20:00,127.26,127.37,127.22,127.23,25013.0,118.5479,118.6504,118.5106,118.5199,25013.0
2021-11-22 15:30:00,127.23,127.27,127.12,127.13,36898.0,118.5199,118.5572,118.4175,118.4268,36898.0
2021-11-22 15:40:00,127.13,127.17,126.74,126.95,48506.0,118.4268,118.4641,118.0635,118.2591,48506.0
2021-11-22 15:50:00,126.92,126.92,126.42,126.46,179729.0,118.2312,118.2312,117.7654,117.8027,179729.0
2021-11-23 09:30:00,126.62,127.01,125.86,126.39,33366.0,117.9517,118.315,117.2437,117.7374,33366.0
2021-11-23 09:40:00,126.38,126.76,126.24,126.71,16931.0,117.7281,118.0821,117.5977,118.0355,16931.0
2021-11-23 09:50:00,126.7,126.85,126.62,126.81,18389.0,118.0262,118.166,117.9517,118.1287,18389.0
2021-11-23 10:00:00,126.76,126.76,126.04,126.06,9909.0,118.0821,118.0821,117.4114,117.43,9909.0
2021-11-23 10:10:00,126.15,126.26,125.96,125.99,11573.0,117.5139,117.6163,117.3369,117.3648,11573.0
2021-11-23 10:20:00,125.94,125.94,125.56,125.69,13757.0,117.3183,117.3183,116.9643,117.0854,13757.0
2021-11-23 10:30:00,125.74,125.84,125.15,125.25,9995.0,117.1319,117.2251,116.5823,116.6755,9995.0
2021-11-23 10:40:00,125.3,125.74,125.28,125.73,10220.0,116.7221,117.1319,116.7034,117.1226,10220.0
2021-11-23 10:50:00,125.63,125.69,125.43,125.48,10474.0,117.0295,117.0854,116.8432,116.8897,10474.0
2021-11-23 11:00:00,125.52,125.7,125.32,125.66,8343.0,116.927,117.0947,116.7407,117.0574,8343.0
2021-11-23 11:10:00,125.65,125.98,125.62,125.81,12494.0,117.0481,117.3555,117.0202,117.1972,12494.0
2021-11-23 11:20:00,125.83,126.02,125.77,126.0,9034.0,117.2158,117.3928,117.1599,117.3741,9034.0
2021-11-23 11:30:00,125.95,126.08,125.78,125.98,7428.0,117.3276,117.4487,117.1692,117.3555,7428.0
2021-11-23 11:40:00,125.95,126.01,125.78,125.95,8353.0,117.3276,117.3835,117.1692,117.3276,8353.0
2021-11-23 11:50:00,125.95,125.95,125.7,125.84,8270.0,117.3276,117.3276,117.0947,117.2251,8270.0
2021-11-23 12:00:00,125.8,125.88,125.67,125.67,9724.0,117.1878,117.2624,117.0667,117.0667,9724.0
2021-11-23 12:10:00,125.72,125.82,125.69,125.8,7870.0,117.1133,117.2065,117.0854,117.1878,7870.0
2021-11-23 12:20:00,125.8,126.27,125.8,126.2,10446.0,117.1878,117.6257,117.1878,117.5605,10446.0
2021-11-23 12:30:00,126.23,126.35,126.07,126.15,9661.0,117.5884,117.7002,117.4394,117.5139,9661.0
2021-11-23 12:40:00,126.15,126.22,125.99,125.99,8859.0,117.5139,117.5791,117.3648,117.3648,8859.0
2021-11-23 12:50:00,125.99,126.02,125.94,125.97,4903.0,117.3648,117.3928,117.3183,117.3462,4903.0
2021-11-23 13:00:00,125.96,126.28,125.96,126.17,8082.0,117.3369,117.635,117.3369,117.5325,8082.0
2021-11-23 13:10:00,126.16,126.19,125.97,125.97,10466.0,117.5232,117.5511,117.3462,117.3462,10466.0
2021-11-23 13:20:00,125.99,126.21,125.99,126.17,7515.0,117.3648,117.5698,117.3648,117.5325,7515.0
2021-11-23 13:30:00,126.15,126.28,126.1,126.28,6277.0,117.5139,117.635,117.4673,117.635,6277.0
2021-11-23 13:40:00,126.28,126.37,126.22,126.27,9596.0,117.635,117.7188,117.5791,117.6257,9596.0
2021-11-23 13:50:00,126.29,126.57,126.29,126.52,9404.0,117.6443,117.9051,117.6443,117.8585,9404.0
2021-11-23 14:00:00,126.51,126.61,126.42,126.55,21830.0,117.8492,117.9424,117.7654,117.8865,21830.0
2021-11-23 14:10:00,126.54,126.57,126.36,126.4,15524.0,117.8772,117.9051,117.7095,117.7468,15524.0
2021-11-23 14:20:00,126.42,126.56,126.35,126.38,7893.0,117.7654,117.8958,117.7002,117.7281,7893.0
2021-11-23 14:30:00,126.39,126.49,126.33,126.41,8329.0,117.7374,117.8306,117.6816,117.7561,8329.0
2021-11-23 14:40:00,126.44,126.77,126.43,126.77,11217.0,117.784,118.0914,117.7747,118.0914,11217.0
2021-11-23 14:50:00,126.75,126.84,126.62,126.78,12130.0,118.0728,118.1566,117.9517,118.1007,12130.0
2021-11-23 15:00:00,126.75,126.78,126.6,126.73,9942.0,118.0728,118.1007,117.9331,118.0542,9942.0
2021-11-23 15:10:00,126.72,126.72,126.44,126.46,10433.0,118.0449,118.0449,117.784,117.8027,10433.0
2021-11-23 15:20:00,126.45,126.47,126.32,126.45,12611.0,117.7933,117.812,117.6722,117.7933,12611.0
2021-11-23 15:30:00,126.46,126.66,126.46,126.5,27296.0,117.8027,117.989,117.8027,117.8399,27296.0
2021-11-23 15:40:00,126.53,126.68,126.4,126.4,24295.0,117.8679,118.0076,117.7468,117.7468,24295.0
2021-11-23 15:50:00,126.41,126.85,126.38,126.59,99099.0,117.7561,118.166,117.7281,117.9238,99099.0
2021-11-24 09:30:00,125.68,126.9,125.31,126.63,18801.0,117.5374,118.6784,117.1914,118.4259,18801.0
2021-11-24 09:40:00,126.5,126.79,126.26,126.47,13340.0,118.3043,118.5755,118.0798,118.2762,13340.0
2021-11-24 09:50:00,126.38,126.48,126.18,126.42,7349.0,118.1921,118.2856,118.005,118.2295,7349.0
2021-11-24 10:00:00,126.31,126.77,126.31,126.67,7354.0,118.1266,118.5568,118.1266,118.4633,7354.0
2021-11-24 10:10:00,126.67,126.67,126.35,126.53,11194.0,118.4633,118.4633,118.164,118.3323,11194.0
2021-11-24 10:20:00,126.53,126.65,126.46,126.47,6340.0,118.3323,118.4446,118.2669,118.2762,6340.0
2021-11-24 10:30:00,126.47,126.81,126.32,126.75,6557.0,118.2762,118.5942,118.136,118.5381,6557.0
2021-11-24 10:40:00,126.85,126.94,126.75,126.82,5641.0,118.6316,118.7158,118.5381,118.6036,5641.0
2021-11-24 10:50:00,126.83,126.94,126.76,126.85,7578.0,118.6129,118.7158,118.5474,118.6316,7578.0
2021-11-24 11:00:00,126.81,127.1,126.79,127.1,13497.0,118.5942,118.8654,118.5755,118.8654,13497.0
2021-11-24 11:10:00,127.17,127.22,127.08,127.12,9944.0,118.9309,118.9776,118.8467,118.8841,9944.0
2021-11-24 11:20:00,127.12,127.29,127.02,127.26,16277.0,118.8841,119.0431,118.7906,119.0151,16277.0
2021-11-24 11:30:00,127.28,127.32,127.11,127.25,10023.0,119.0338,119.0712,118.8748,119.0057,10023.0
2021-11-24 11:40:00,127.31,127.61,127.22,127.49,11615.0,119.0618,119.3424,118.9776,119.2302,11615.0
2021-11-24 11:50:00,127.52,127.53,127.27,127.29,6717.0,119.2582,119.2676,119.0244,119.0431,6717.0
2021-11-24 12:00:00,127.28,127.41,127.2,127.41,4888.0,119.0338,119.1553,118.9589,119.1553,4888.0
2021-11-24 12:10:00,127.41,127.5,127.32,127.35,7702.0,119.1553,119.2395,119.0712,119.0992,7702.0
2021-11-24 12:20:00,127.35,127.47,127.29,127.45,7055.0,119.0992,119.2114,119.0431,119.1927,7055.0
2021-11-24 12:30:00,127.5,127.55,127.36,127.43,4231.0,119.2395,119.2863,119.1086,119.174,4231.0
2021-11-24 12:40:00,127.43,127.43,127.33,127.39,8081.0,119.174,119.174,119.0805,119.1366,8081.0
2021-11-24 12:50:00,127.43,127.49,127.36,127.48,4796.0,119.174,119.2302,119.1086,119.2208,4796.0
2021-11-24 13:00:00,127.49,127.51,127.4,127.45,5925.0,119.2302,119.2489,119.146,119.1927,5925.0
2021-11-24 13:10:00,127.46,127.55,127.4,127.48,5932.0,119.2021,119.2863,119.146,119.2208,5932.0
2021-11-24 13:20:00,127.48,127.69,127.39,127.39,40016.0,119.2208,119.4172,119.1366,119.1366,40016.0
2021-11-24 13:30:00,127.39,127.55,127.38,127.44,3941.0,119.1366,119.2863,119.1273,119.1834,3941.0
2021-11-24 13:40:00,127.45,127.48,127.31,127.48,4519.0,119.1927,119.2208,119.0618,119.2208,4519.0
2021-11-24 13:50:00,127.48,127.5,127.37,127.43,8015.0,119.2208,119.2395,119.1179,119.174,8015.0
2021-11-24 14:00:00,127.43,127.46,126.96,126.99,9086.0,119.174,119.2021,118.7345,118.7625,9086.0
2021-11-24 14:10:00,126.97,126.97,126.78,126.89,6218.0,118.7438,118.7438,118.5662,118.669,6218.0
2021-11-24 14:20:00,126.87,126.87,126.77,126.79,6478.0,118.6503,118.6503,118.5568,118.5755,6478.0
2021-11-24 14:30:00,126.78,126.95,126.78,126.91,6158.0,118.5662,118.7251,118.5662,118.6877,6158.0
2021-11-24 14:40:00,126.91,127.13,126.9,127.06,6542.0,118.6877,118.8935,118.6784,118.828,6542.0
2021-11-24 14:50:00,127.05,127.11,126.88,126.88,7202.0,118.8187,118.8748,118.6597,118.6597,7202.0
2021-11-24 15:00:00,126.89,127.05,126.85,127.05,7605.0,118.669,118.8187,118.6316,118.8187,7605.0
2021-11-24 15:10:00,127.03,127.1,126.99,127.04,4902.0,118.8,118.8654,118.7625,118.8093,4902.0
2021-11-24 15:20:00,127.04,127.12,126.97,127.04,9458.0,118.8093,118.8841,118.7438,118.8093,9458.0
2021-11-24 15:30:00,127.04,127.05,126.88,127.04,12541.0,118.8093,118.8187,118.6597,118.8093,12541.0
2021-11-24 15:40:00,127.03,127.03,126.7,126.71,20177.0,118.8,118.8,118.4913,118.5007,20177.0
2021-11-24 15:50:00,126.72,126.97,126.71,126.9,75315.0,118.51,118.7438,118.5007,118.6784,75315.0
2021-11-26 09:30:00,124.56,124.95,123.95,124.89,56100.0,116.49,116.8547,115.9195,116.7986,56100.0
2021-11-26 09:40:00,124.89,124.89,123.93,123.96,27827.0,116.7986,116.7986,115.9008,115.9289,27827.0
2021-11-26 09:50:00,123.98,124.24,123.9,124.19,26211.0,115.9476,116.1907,115.8727,116.144,26211.0
2021-11-26 10:00:00,124.13,124.19,123.95,124.06,30782.0,116.0878,116.144,115.9195,116.0224,30782.0
2021-11-26 10:10:00,124.07,124.24,123.96,124.12,21186.0,116.0317,116.1907,115.9289,116.0785,21186.0
2021-11-26 10:20:00,124.1,124.41,124.08,124.27,15362.0,116.0598,116.3497,116.0411,116.2188,15362.0
2021-11-26 10:30:00,124.29,124.88,124.23,124.85,11988.0,116.2375,116.7893,116.1814,116.7612,11988.0
2021-11-26 10:40:00,124.96,124.96,124.35,124.64,12797.0,116.8641,116.8641,116.2936,116.5648,12797.0
2021-11-26 10:50:00,124.61,124.75,124.39,124.61,10539.0,116.5367,116.6677,116.331,116.5367,10539.0
2021-11-26 11:00:00,124.57,124.79,124.35,124.79,9652.0,116.4993,116.7051,116.2936,116.7051,9652.0
2021-11-26 11:10:00,124.8,124.8,124.27,124.34,12693.0,116.7144,116.7144,116.2188,116.2842,12693.0
2021-11-26 11:20:00,124.35,124.35,124.1,124.17,14616.0,116.2936,116.2936,116.0598,116.1253,14616.0
2021-11-26 11:30:00,124.16,124.41,123.99,124.39,14756.0,116.1159,116.3497,115.9569,116.331,14756.0
2021-11-26 11:40:00,124.37,124.45,124.1,124.1,16122.0,116.3123,116.3871,116.0598,116.0598,16122.0
2021-11-26 11:50:00,124.15,124.34,124.01,124.29,24056.0,116.1065,116.2842,115.9756,116.2375,24056.0
2021-11-26 12:00:00,124.3,124.44,124.16,124.4,18006.0,116.2468,116.3778,116.1159,116.3403,18006.0
2021-11-26 12:10:00,124.37,124.43,124.28,124.36,17137.0,116.3123,116.3684,116.2281,116.3029,17137.0
2021-11-26 12:20:00,124.37,124.83,124.27,124.67,26380.0,116.3123,116.7425,116.2188,116.5929,26380.0
2021-11-26 12:30:00,124.67,124.77,124.49,124.69,17334.0,116.5929,116.6864,116.4245,116.6116,17334.0
2021-11-26 12:40:00,124.69,124.7,124.24,124.3,28852.0,116.6116,116.6209,116.1907,116.2468,28852.0
2021-11-26 12:50:00,124.19,124.38,123.94,124.26,97735.0,116.144,116.3216,115.9102,116.2094,97735.0
2021-11-29 09:30:00,125.36,125.49,124.29,124.78,33624.0,117.2382,117.3597,116.2375,116.6957,33624.0
2021-11-29 09:40:00,124.68,125.14,124.57,124.92,13842.0,116.6022,117.0324,116.4993,116.8267,13842.0
2021-11-29 09:50:00,124.8,124.8,124.34,124.67,13637.0,116.7144,116.7144,116.2842,116.5929,13637.0
2021-11-29 10:00:00,124.71,125.06,124.6,124.6,17133.0,116.6303,116.9576,116.5274,116.5274,17133.0
2021-11-29 10:10:00,124.65,124.75,124.27,124.51,15413.0,116.5742,116.6677,116.2188,116.4432,15413.0
2021-11-29 10:20:00,124.45,124.61,124.36,124.51,11736.0,116.3871,116.5367,116.3029,116.4432,11736.0
2021-11-29 10:30:00,124.41,124.76,124.39,124.45,8661.0,116.3497,116.677,116.331,116.3871,8661.0
2021-11-29 10:40:00,124.49,124.49,124.06,124.23,14854.0,116.4245,116.4245,116.0224,116.1814,14854.0
2021-11-29 10:50:00,124.25,124.65,124.2,124.55,9734.0,116.2001,116.5742,116.1533,116.4806,9734.0
2021-11-29 11:00:00,124.45,125.18,124.45,125.09,24148.0,116.3871,117.0698,116.3871,116.9856,24148.0
2021-11-29 11:10:00,125.11,125.14,124.89,124.89,8732.0,117.0043,117.0324,116.7986,116.7986,8732.0
2021-11-29 11:20:00,124.89,125.15,124.89,125.07,10646.0,116.7986,117.0418,116.7986,116.9669,10646.0
2021-11-29 11:30:00,125.08,125.3,124.93,125.3,13118.0,116.9763,117.182,116.836,117.182,13118.0
2021-11-29 11:40:00,125.3,125.5,125.28,125.38,6148.0,117.182,117.3691,117.1633,117.2569,6148.0
2021-11-29 11:50:00,125.29,125.59,125.28,125.59,8628.0,117.1727,117.4533,117.1633,117.4533,8628.0
2021-11-29 12:00:00,125.59,125.97,125.59,125.9,6787.0,117.4533,117.8086,117.4533,117.7432,6787.0
2021-11-29 12:10:00,125.91,125.99,125.8,125.83,12348.0,117.7525,117.8273,117.6496,117.6777,12348.0
2021-11-29 12:20:00,125.82,125.98,125.77,125.95,7997.0,117.6683,117.818,117.6216,117.7899,7997.0
2021-11-29 12:30:00,125.99,126.12,125.93,126.02,8759.0,117.8273,117.9489,117.7712,117.8554,8759.0
2021-11-29 12:40:00,126.04,126.12,125.98,126.09,6751.0,117.8741,117.9489,117.818,117.9209,6751.0
2021-11-29 12:50:00,126.06,126.1,125.93,126.06,8136.0,117.8928,117.9302,117.7712,117.8928,8136.0
2021-11-29 13:00:00,126.1,126.28,126.08,126.28,8210.0,117.9302,118.0985,117.9115,118.0985,8210.0
2021-11-29 13:10:00,126.28,126.29,125.99,125.99,10031.0,118.0985,118.1079,117.8273,117.8273,10031.0
2021-11-29 13:20:00,125.97,126.05,125.91,125.99,7246.0,117.8086,117.8834,117.7525,117.8273,7246.0
2021-11-29 13:30:00,126.0,126.14,125.84,125.87,6882.0,117.8367,117.9676,117.6871,117.7151,6882.0
2021-11-29 13:40:00,125.83,125.87,125.68,125.68,6306.0,117.6777,117.7151,117.5374,117.5374,6306.0
2021-11-29 13:50:00,125.68,125.79,125.58,125.75,6260.0,117.5374,117.6403,117.4439,117.6029,6260.0
2021-11-29 14:00:00,125.75,125.77,125.56,125.74,7851.0,117.6029,117.6216,117.4252,117.5935,7851.0
2021-11-29 14:10:00,125.75,125.85,125.69,125.71,11192.0,117.6029,117.6964,117.5468,117.5655,11192.0
2021-11-29 14:20:00,125.73,125.88,125.73,125.85,9578.0,117.5842,117.7245,117.5842,117.6964,9578.0
2021-11-29 14:30:00,125.85,126.07,125.83,125.98,7409.0,117.6964,117.9022,117.6777,117.818,7409.0
2021-11-29 14:40:00,125.97,126.03,125.89,125.9,9533.0,117.8086,117.8647,117.7338,117.7432,9533.0
2021-11-29 14:50:00,125.87,125.88,125.6,125.63,10969.0,117.7151,117.7245,117.4626,117.4907,10969.0
2021-11-29 15:00:00,125.65,125.75,125.63,125.63,10842.0,117.5094,117.6029,117.4907,117.4907,10842.0
2021-11-29 15:10:00,125.58,125.67,125.52,125.59,11469.0,117.4439,117.5281,117.3878,117.4533,11469.0
2021-11-29 15:20:00,125.63,125.7,125.57,125.64,14235.0,117.4907,117.5561,117.4345,117.5,14235.0
2021-11-29 15:30:00,125.62,125.68,125.55,125.59,17841.0,117.4813,117.5374,117.4158,117.4533,17841.0
2021-11-29 15:40:00,125.58,125.58,125.22,125.34,17799.0,117.4439,117.4439,117.1072,117.2194,17799.0
2021-11-29 15:50:00,125.31,125.41,125.21,125.21,82033.0,117.1914,117.2849,117.0979,117.0979,82033.0
2021-11-30 09:30:00,124.34,124.82,123.91,124.3,31631.0,116.2842,116.7331,115.8821,116.2468,31631.0
2021-11-30 09:40:00,124.45,124.53,123.99,124.02,14595.0,116.3871,116.4619,115.9569,115.985,14595.0
2021-11-30 09:50:00,123.98,124.66,123.77,124.49,19888.0,115.9476,116.5835,115.7512,116.4245,19888.0
2021-11-30 10:00:00,124.41,124.59,124.31,124.34,21406.0,116.3497,116.518,116.2562,116.2842,21406.0
2021-11-30 10:10:00,124.4,124.44,124.05,124.05,13758.0,116.3403,116.3778,116.013,116.013,13758.0
2021-11-30 10:20:00,124.09,124.25,123.81,123.91,36351.0,116.0504,116.2001,115.7886,115.8821,36351.0
2021-11-30 10:30:00,124.05,124.28,123.96,124.09,21629.0,116.013,116.2281,115.9289,116.0504,21629.0
2021-11-30 10:40:00,124.04,124.18,123.74,123.8,18080.0,116.0037,116.1346,115.7231,115.7792,18080.0
2021-11-30 10:50:00,123.75,123.92,123.18,123.25,71772.0,115.7325,115.8914,115.1994,115.2649,71772.0
2021-11-30 11:00:00,123.19,123.61,123.1,123.61,47014.0,115.2087,115.6015,115.1246,115.6015,47014.0
2021-11-30 11:10:00,123.6,124.2,123.54,123.86,13379.0,115.5922,116.1533,115.5361,115.8353,13379.0
2021-11-30 11:20:00,123.95,124.02,123.72,123.87,12901.0,115.9195,115.985,115.7044,115.8447,12901.0
2021-11-30 11:30:00,123.84,123.94,123.64,123.75,12590.0,115.8166,115.9102,115.6296,115.7325,12590.0
2021-11-30 11:40:00,123.71,123.76,123.45,123.67,14319.0,115.6951,115.7418,115.4519,115.6576,14319.0
2021-11-30 11:50:00,123.64,123.77,123.38,123.77,16601.0,115.6296,115.7512,115.3864,115.7512,16601.0
2021-11-30 12:00:00,123.72,123.75,123.34,123.51,13778.0,115.7044,115.7325,115.349,115.508,13778.0
2021-11-30 12:10:00,123.49,123.95,123.46,123.88,14295.0,115.4893,115.9195,115.4612,115.854,14295.0
2021-11-30 12:20:00,123.9,124.09,123.67,124.09,13515.0,115.8727,116.0504,115.6576,116.0504,13515.0
2021-11-30 12:30:00,124.06,124.07,123.78,123.9,11744.0,116.0224,116.0317,115.7605,115.8727,11744.0
2021-11-30 12:40:00,123.96,123.96,123.63,123.65,13104.0,115.9289,115.9289,115.6202,115.6389,13104.0
2021-11-30 12:50:00,123.69,123.87,123.61,123.73,15013.0,115.6763,115.8447,115.6015,115.7138,15013.0
2021-11-30 13:00:00,123.73,123.75,123.56,123.63,15847.0,115.7138,115.7325,115.5548,115.6202,15847.0
2021-11-30 13:10:00,123.6,123.77,123.44,123.63,15814.0,115.5922,115.7512,115.4425,115.6202,15814.0
2021-11-30 13:20:00,123.57,123.74,123.53,123.66,16605.0,115.5641,115.7231,115.5267,115.6483,16605.0
2021-11-30 13:30:00,123.67,124.05,123.66,123.82,11083.0,115.6576,116.013,115.6483,115.7979,11083.0
2021-11-30 13:40:00,123.82,123.85,123.6,123.62,13877.0,115.7979,115.826,115.5922,115.6109,13877.0
2021-11-30 13:50:00,123.62,123.76,123.61,123.76,23745.0,115.6109,115.7418,115.6015,115.7418,23745.0
2021-11-30 14:00:00,123.75,123.87,123.62,123.79,14660.0,115.7325,115.8447,115.6109,115.7699,14660.0
2021-11-30 14:10:00,123.81,123.82,123.68,123.73,12181.0,115.7886,115.7979,115.667,115.7138,12181.0
2021-11-30 14:20:00,123.73,123.74,123.56,123.59,22688.0,115.7138,115.7231,115.5548,115.5828,22688.0
2021-11-30 14:30:00,123.57,123.67,123.51,123.51,15240.0,115.5641,115.6576,115.508,115.508,15240.0
2021-11-30 14:40:00,123.52,123.57,123.23,123.34,18698.0,115.5174,115.5641,115.2462,115.349,18698.0
2021-11-30 14:50:00,123.34,123.5,123.23,123.28,41717.0,115.349,115.4987,115.2462,115.2929,41717.0
2021-11-30 15:00:00,123.27,123.5,123.24,123.34,39052.0,115.2836,115.4987,115.2555,115.349,39052.0
2021-11-30 15:10:00,123.28,123.31,123.12,123.19,23694.0,115.2929,115.321,115.1433,115.2087,23694.0
2021-11-30 15:20:00,123.16,123.19,122.87,122.92,45605.0,115.1807,115.2087,114.9095,114.9562,45605.0
2021-11-30 15:30:00,122.9,123.0,122.71,122.82,44923.0,114.9375,115.0311,114.7598,114.8627,44923.0
2021-11-30 15:40:00,122.81,122.94,122.62,122.73,54298.0,114.8534,114.9749,114.6757,114.7785,54298.0
2021-11-30 15:50:00,122.73,122.86,122.38,122.83,333993.0,114.7785,114.9001,114.4512,114.8721,333993.0
2021-12-01 09:30:00,124.37,124.52,123.57,124.06,35051.0,116.3123,116.4526,115.5641,116.0224,35051.0
2021-12-01 09:40:00,124.13,124.74,124.12,124.36,16916.0,116.0878,116.6583,116.0785,116.3029,16916.0
2021-12-01 09:50:00,124.33,124.58,123.93,124.22,29884.0,116.2749,116.5087,115.9008,116.172,29884.0
2021-12-01 10:00:00,124.48,125.32,124.47,125.32,13701.0,116.4152,117.2007,116.4058,117.2007,13701.0
2021-12-01 10:10:00,125.46,125.69,125.3,125.59,14683.0,117.3317,117.5468,117.182,117.4533,14683.0
2021-12-01 10:20:00,125.63,125.76,125.52,125.64,19326.0,117.4907,117.6122,117.3878,117.5,19326.0
2021-12-01 10:30:00,125.64,125.92,125.56,125.68,37475.0,117.5,117.7619,117.4252,117.5374,37475.0
2021-12-01 10:40:00,125.63,125.92,125.49,125.92,25924.0,117.4907,117.7619,117.3597,117.7619,25924.0
2021-12-01 10:50:00,125.92,126.26,125.92,126.26,24333.0,117.7619,118.0798,117.7619,118.0798,24333.0
2021-12-01 11:00:00,126.25,126.49,126.22,126.49,32416.0,118.0705,118.2949,118.0424,118.2949,32416.0
2021-12-01 11:10:00,126.49,126.65,126.27,126.51,22450.0,118.2949,118.4446,118.0892,118.3136,22450.0
2021-12-01 11:20:00,126.54,126.85,126.49,126.63,16091.0,118.3417,118.6316,118.2949,118.4259,16091.0
2021-12-01 11:30:00,126.67,126.71,126.35,126.51,23735.0,118.4633,118.5007,118.164,118.3136,23735.0
2021-12-01 11:40:00,126.53,126.56,126.05,126.05,13301.0,118.3323,118.3604,117.8834,117.8834,13301.0
2021-12-01 11:50:00,126.09,126.19,125.83,125.87,15745.0,117.9209,118.0144,117.6777,117.7151,15745.0
2021-12-01 12:00:00,125.89,126.23,125.8,126.01,14045.0,117.7338,118.0518,117.6496,117.846,14045.0
2021-12-01 12:10:00,126.03,126.38,126.02,126.16,10149.0,117.8647,118.1921,117.8554,117.9863,10149.0
2021-12-01 12:20:00,126.14,126.25,125.9,125.93,19561.0,117.9676,118.0705,117.7432,117.7712,19561.0
2021-12-01 12:30:00,125.94,125.94,125.71,125.84,12595.0,117.7806,117.7806,117.5655,117.6871,12595.0
2021-12-01 12:40:00,125.91,126.1,125.79,126.1,17056.0,117.7525,117.9302,117.6403,117.9302,17056.0
2021-12-01 12:50:00,126.07,126.09,125.56,125.58,17170.0,117.9022,117.9209,117.4252,117.4439,17170.0
2021-12-01 13:00:00,125.62,125.73,125.39,125.43,17217.0,117.4813,117.5842,117.2662,117.3036,17217.0
2021-12-01 13:10:00,125.44,125.58,125.38,125.42,19522.0,117.313,117.4439,117.2569,117.2943,19522.0
2021-12-01 13:20:00,125.44,125.77,125.41,125.73,13964.0,117.313,117.6216,117.2849,117.5842,13964.0
2021-12-01 13:30:00,125.76,125.86,125.58,125.79,24074.0,117.6122,117.7058,117.4439,117.6403,24074.0
2021-12-01 13:40:00,125.73,125.76,125.17,125.23,15243.0,117.5842,117.6122,117.0605,117.1166,15243.0
2021-12-01 13:50:00,125.32,125.7,125.32,125.6,14790.0,117.2007,117.5561,117.2007,117.4626,14790.0
2021-12-01 14:00:00,125.57,125.76,125.38,125.43,25232.0,117.4345,117.6122,117.2569,117.3036,25232.0
2021-12-01 14:10:00,125.37,125.37,125.07,125.12,17929.0,117.2475,117.2475,116.9669,117.0137,17929.0
2021-12-01 14:20:00,125.09,125.42,125.08,125.42,12788.0,116.9856,117.2943,116.9763,117.2943,12788.0
2021-12-01 14:30:00,125.35,125.56,125.06,125.24,13095.0,117.2288,117.4252,116.9576,117.1259,13095.0
2021-12-01 14:40:00,125.24,125.27,125.03,125.12,11235.0,117.1259,117.154,116.9295,117.0137,11235.0
2021-12-01 14:50:00,125.08,125.2,124.72,124.82,15338.0,116.9763,117.0885,116.6396,116.7331,15338.0
2021-12-01 15:00:00,124.83,124.89,124.39,124.44,24385.0,116.7425,116.7986,116.331,116.3778,24385.0
2021-12-01 15:10:00,124.43,124.51,124.09,124.22,18235.0,116.3684,116.4432,116.0504,116.172,18235.0
2021-12-01 15:20:00,124.22,124.22,123.57,123.66,21062.0,116.172,116.172,115.5641,115.6483,21062.0
2021-12-01 15:30:00,123.66,123.9,123.51,123.88,28649.0,115.6483,115.8727,115.508,115.854,28649.0
2021-12-01 15:40:00,123.85,124.03,123.49,123.53,45897.0,115.826,115.9943,115.4893,115.5267,45897.0
2021-12-01 15:50:00,123.29,123.59,123.09,123.15,298593.0,115.3023,115.5828,115.1152,115.1713,298593.0
2021-12-02 09:30:00,123.97,124.92,123.89,124.76,29849.0,115.9382,116.8267,115.8634,116.677,29849.0
2021-12-02 09:40:00,124.82,125.3,124.7,125.02,20353.0,116.7331,117.182,116.6209,116.9202,20353.0
2021-12-02 09:50:00,125.04,126.18,125.04,126.14,28423.0,116.9389,118.005,116.9389,117.9676,28423.0
2021-12-02 10:00:00,126.18,126.42,125.84,125.89,25170.0,118.005,118.2295,117.6871,117.7338,25170.0
2021-12-02 10:10:00,125.84,126.3,125.84,126.3,13390.0,117.6871,118.1173,117.6871,118.1173,13390.0
2021-12-02 10:20:00,126.25,126.87,126.2,126.72,34373.0,118.0705,118.6503,118.0237,118.51,34373.0
2021-12-02 10:30:00,126.71,127.0,126.09,126.25,27135.0,118.5007,118.7719,117.9209,118.0705,27135.0
2021-12-02 10:40:00,126.23,126.38,125.79,126.22,18950.0,118.0518,118.1921,117.6403,118.0424,18950.0
2021-12-02 10:50:00,126.29,126.88,126.29,126.86,37384.0,118.1079,118.6597,118.1079,118.641,37384.0
2021-12-02 11:00:00,126.89,127.17,126.69,127.07,21823.0,118.669,118.9309,118.482,118.8374,21823.0
2021-12-02 11:10:00,127.04,127.3,126.85,126.91,23078.0,118.8093,119.0525,118.6316,118.6877,23078.0
2021-12-02 11:20:00,126.96,127.13,126.96,127.0,15885.0,118.7345,118.8935,118.7345,118.7719,15885.0
2021-12-02 11:30:00,127.06,127.18,126.73,126.89,17955.0,118.828,118.9402,118.5194,118.669,17955.0
2021-12-02 11:40:00,126.97,127.09,126.74,127.08,17017.0,118.7438,118.8561,118.5287,118.8467,17017.0
2021-12-02 11:50:00,127.02,127.4,126.95,127.34,21514.0,118.7906,119.146,118.7251,119.0899,21514.0
2021-12-02 12:00:00,127.31,127.55,127.07,127.55,9272.0,119.0618,119.2863,118.8374,119.2863,9272.0
2021-12-02 12:10:00,127.55,127.7,127.51,127.55,21450.0,119.2863,119.4265,119.2489,119.2863,21450.0
2021-12-02 12:20:00,127.51,127.58,127.25,127.31,16510.0,119.2489,119.3143,119.0057,119.0618,16510.0
2021-12-02 12:30:00,127.38,127.4,127.13,127.27,12094.0,119.1273,119.146,118.8935,119.0244,12094.0
2021-12-02 12:40:00,127.28,127.54,127.23,127.5,12658.0,119.0338,119.2769,118.987,119.2395,12658.0
2021-12-02 12:50:00,127.51,127.54,127.24,127.4,14217.0,119.2489,119.2769,118.9964,119.146,14217.0
2021-12-02 13:00:00,127.39,127.59,127.11,127.4,16323.0,119.1366,119.3237,118.8748,119.146,16323.0
2021-12-02 13:10:00,127.35,127.66,127.35,127.51,16956.0,119.0992,119.3891,119.0992,119.2489,16956.0
2021-12-02 13:20:00,127.48,127.64,127.1,127.15,18209.0,119.2208,119.3704,118.8654,118.9122,18209.0
2021-12-02 13:30:00,127.2,127.66,127.03,127.65,18448.0,118.9589,119.3891,118.8,119.3798,18448.0
2021-12-02 13:40:00,127.62,127.7,127.22,127.27,13451.0,119.3517,119.4265,118.9776,119.0244,13451.0
2021-12-02 13:50:00,127.26,127.54,127.1,127.5,19236.0,119.0151,119.2769,118.8654,119.2395,19236.0
2021-12-02 14:00:00,127.5,127.58,127.35,127.5,13379.0,119.2395,119.3143,119.0992,119.2395,13379.0
2021-12-02 14:10:00,127.52,127.55,127.21,127.28,18560.0,119.2582,119.2863,118.9683,119.0338,18560.0
2021-12-02 14:20:00,127.27,127.54,127.21,127.49,16916.0,119.0244,119.2769,118.9683,119.2302,16916.0
2021-12-02 14:30:00,127.47,127.52,127.24,127.35,16854.0,119.2114,119.2582,118.9964,119.0992,16854.0
2021-12-02 14:40:00,127.35,127.39,127.17,127.18,13533.0,119.0992,119.1366,118.9309,118.9402,13533.0
2021-12-02 14:50:00,127.19,127.34,127.07,127.23,18655.0,118.9496,119.0899,118.8374,118.987,18655.0
2021-12-02 15:00:00,127.26,127.39,127.23,127.32,18514.0,119.0151,119.1366,118.987,119.0712,18514.0
2021-12-02 15:10:00,127.27,127.28,127.06,127.13,16513.0,119.0244,119.0338,118.828,118.8935,16513.0
2021-12-02 15:20:00,127.11,127.26,126.98,127.05,22347.0,118.8748,119.0151,118.7532,118.8187,22347.0
2021-12-02 15:30:00,127.05,127.26,126.92,126.96,42762.0,118.8187,119.0151,118.6971,118.7345,42762.0
2021-12-02 15:40:00,126.98,127.21,126.9,126.95,70981.0,118.7532,118.9683,118.6784,118.7251,70981.0
2021-12-02 15:50:00,126.93,126.96,126.29,126.56,204008.0,118.7064,118.7345,118.1079,118.3604,204008.0
2021-12-03 09:30:00,127.52,127.99,127.0,127.71,62788.0,119.2582,119.6978,118.7719,119.4359,62788.0
2021-12-03 09:40:00,127.73,127.89,127.11,127.11,20179.0,119.4546,119.6042,118.8748,118.8748,20179.0
2021-12-03 09:50:00,127.09,127.1,126.66,126.81,19020.0,118.8561,118.8654,118.4539,118.5942,19020.0
2021-12-03 10:00:00,126.84,127.09,126.35,126.35,14694.0,118.6223,118.8561,118.164,118.164,14694.0
2021-12-03 10:10:00,126.31,126.71,126.28,126.45,21145.0,118.1266,118.5007,118.0985,118.2575,21145.0
2021-12-03 10:20:00,126.31,126.51,126.0,126.37,11408.0,118.1266,118.3136,117.8367,118.1827,11408.0
2021-12-03 10:30:00,126.35,126.35,125.81,126.05,14121.0,118.164,118.164,117.659,117.8834,14121.0
2021-12-03 10:40:00,126.03,126.15,125.81,125.92,17496.0,117.8647,117.977,117.659,117.7619,17496.0
2021-12-03 10:50:00,125.91,125.98,125.51,125.51,15816.0,117.7525,117.818,117.3784,117.3784,15816.0
2021-12-03 11:00:00,125.31,125.58,125.11,125.22,18686.0,117.1914,117.4439,117.0043,117.1072,18686.0
2021-12-03 11:10:00,125.27,125.54,125.16,125.43,21927.0,117.154,117.4065,117.0511,117.3036,21927.0
2021-12-03 11:20:00,125.42,126.0,125.42,126.0,38921.0,117.2943,117.8367,117.2943,117.8367,38921.0
2021-12-03 11:30:00,125.98,126.43,125.92,126.3,14443.0,117.818,118.2388,117.7619,118.1173,14443.0
2021-12-03 11:40:00,126.27,126.27,125.77,125.92,8702.0,118.0892,118.0892,117.6216,117.7619,8702.0
2021-12-03 11:50:00,125.88,126.05,125.7,125.75,15110.0,117.7245,117.8834,117.5561,117.6029,15110.0
2021-12-03 12:00:00,125.74,125.75,125.33,125.42,13995.0,117.5935,117.6029,117.2101,117.2943,13995.0
2021-12-03 12:10:00,125.42,125.62,125.39,125.57,18909.0,117.2943,117.4813,117.2662,117.4345,18909.0
2021-12-03 12:20:00,125.58,125.86,125.53,125.83,30454.0,117.4439,117.7058,117.3971,117.6777,30454.0
2021-12-03 12:30:00,125.79,125.79,125.35,125.59,19491.0,117.6403,117.6403,117.2288,117.4533,19491.0
2021-12-03 12:40:00,125.63,125.69,125.4,125.41,15642.0,117.4907,117.5468,117.2756,117.2849,15642.0
2021-12-03 12:50:00,125.44,125.48,125.12,125.29,14753.0,117.313,117.3504,117.0137,117.1727,14753.0
2021-12-03 13:00:00,125.19,125.54,125.12,125.53,16022.0,117.0792,117.4065,117.0137,117.3971,16022.0
2021-12-03 13:10:00,125.52,125.56,125.19,125.48,12310.0,117.3878,117.4252,117.0792,117.3504,12310.0
2021-12-03 13:20:00,125.4,125.4,125.02,125.02,11851.0,117.2756,117.2756,116.9202,116.9202,11851.0
2021-12-03 13:30:00,125.05,125.06,124.73,124.83,16924.0,116.9482,116.9576,116.649,116.7425,16924.0
2021-12-03 13:40:00,124.86,125.02,124.68,124.71,19490.0,116.7705,116.9202,116.6022,116.6303,19490.0
2021-12-03 13:50:00,124.7,124.87,124.56,124.59,11745.0,116.6209,116.7799,116.49,116.518,11745.0
2021-12-03 14:00:00,124.58,124.69,124.45,124.45,11198.0,116.5087,116.6116,116.3871,116.3871,11198.0
2021-12-03 14:10:00,124.52,124.58,124.37,124.37,18183.0,116.4526,116.5087,116.3123,116.3123,18183.0
2021-12-03 14:20:00,124.32,124.6,124.1,124.48,14978.0,116.2655,116.5274,116.0598,116.4152,14978.0
2021-12-03 14:30:00,124.43,124.44,124.1,124.17,13149.0,116.3684,116.3778,116.0598,116.1253,13149.0
2021-12-03 14:40:00,124.19,124.55,124.17,124.36,11650.0,116.144,116.4806,116.1253,116.3029,11650.0
2021-12-03 14:50:00,124.39,124.53,124.14,124.31,18602.0,116.331,116.4619,116.0972,116.2562,18602.0
2021-12-03 15:00:00,124.31,124.31,123.79,123.92,100578.0,116.2562,116.2562,115.7699,115.8914,100578.0
2021-12-03 15:10:00,123.96,124.2,123.94,124.07,38936.0,115.9289,116.1533,115.9102,116.0317,38936.0
2021-12-03 15:20:00,124.18,124.66,124.15,124.46,32063.0,116.1346,116.5835,116.1065,116.3965,32063.0
2021-12-03 15:30:00,124.48,124.69,124.03,124.18,73247.0,116.4152,116.6116,115.9943,116.1346,73247.0
2021-12-03 15:40:00,124.21,124.45,123.97,124.07,85462.0,116.1627,116.3871,115.9382,116.0317,85462.0
2021-12-03 15:50:00,124.09,125.06,124.09,124.84,233001.0,116.0504,116.9576,116.0504,116.7518,233001.0
2021-12-06 09:30:00,126.13,127.53,126.04,127.53,41034.0,117.9583,119.2676,117.8741,119.2676,41034.0
2021-12-06 09:40:00,127.3,127.7,126.99,127.54,27433.0,119.0525,119.4265,118.7625,119.2769,27433.0
2021-12-06 09:50:00,127.51,127.98,127.36,127.9,31094.0,119.2489,119.6884,119.1086,119.6136,31094.0
2021-12-06 10:00:00,127.87,128.48,127.75,128.4,31742.0,119.5855,120.156,119.4733,120.0812,31742.0
2021-12-06 10:10:00,128.41,128.96,128.37,128.96,39749.0,120.0905,120.6049,120.0531,120.6049,39749.0
2021-12-06 10:20:00,128.96,129.29,128.9,129.28,24091.0,120.6049,120.9135,120.5488,120.9042,24091.0
2021-12-06 10:30:00,129.23,129.27,128.83,129.02,52852.0,120.8574,120.8948,120.4833,120.661,52852.0
2021-12-06 10:40:00,129.02,129.6,128.9,129.56,35218.0,120.661,121.2035,120.5488,121.166,35218.0
2021-12-06 10:50:00,129.51,129.74,129.32,129.51,25978.0,121.1193,121.3344,120.9416,121.1193,25978.0
2021-12-06 11:00:00,129.48,129.96,129.48,129.92,34380.0,121.0912,121.5401,121.0912,121.5027,34380.0
2021-12-06 11:10:00,129.91,129.93,129.55,129.77,48561.0,121.4934,121.5121,121.1567,121.3624,48561.0
2021-12-06 11:20:00,129.88,130.07,129.86,129.99,204546.0,121.4653,121.643,121.4466,121.5682,204546.0
2021-12-06 11:30:00,129.92,130.27,129.76,130.19,38578.0,121.5027,121.83,121.3531,121.7552,38578.0
2021-12-06 11:40:00,130.13,130.16,129.95,130.11,24893.0,121.6991,121.7272,121.5308,121.6804,24893.0
2021-12-06 11:50:00,130.16,130.17,129.82,129.86,30540.0,121.7272,121.7365,121.4092,121.4466,30540.0
2021-12-06 12:00:00,129.88,130.22,129.88,130.06,18525.0,121.4653,121.7833,121.4653,121.6336,18525.0
2021-12-06 12:10:00,130.05,130.12,129.92,130.09,9887.0,121.6243,121.6898,121.5027,121.6617,9887.0
2021-12-06 12:20:00,130.04,130.09,129.97,130.02,15466.0,121.6149,121.6617,121.5495,121.5962,15466.0
2021-12-06 12:30:00,130.04,130.1,129.96,130.02,8204.0,121.6149,121.6711,121.5401,121.5962,8204.0
2021-12-06 12:40:00,130.09,130.23,129.98,130.16,21930.0,121.6617,121.7926,121.5588,121.7272,21930.0
2021-12-06 12:50:00,130.2,130.26,130.07,130.14,14209.0,121.7646,121.8207,121.643,121.7085,14209.0
2021-12-06 13:00:00,130.15,130.19,129.95,130.13,14914.0,121.7178,121.7552,121.5308,121.6991,14914.0
2021-12-06 13:10:00,130.12,130.13,129.85,130.06,13500.0,121.6898,121.6991,121.4373,121.6336,13500.0
2021-12-06 13:20:00,130.01,130.31,129.9,130.15,19576.0,121.5869,121.8675,121.484,121.7178,19576.0
2021-12-06 13:30:00,130.2,130.3,130.13,130.3,12792.0,121.7646,121.8581,121.6991,121.8581,12792.0
2021-12-06 13:40:00,130.3,130.3,130.17,130.25,9502.0,121.8581,121.8581,121.7365,121.8113,9502.0
2021-12-06 13:50:00,130.23,130.38,130.2,130.38,12940.0,121.7926,121.9329,121.7646,121.9329,12940.0
2021-12-06 14:00:00,130.36,130.43,130.27,130.28,10467.0,121.9142,121.9797,121.83,121.8394,10467.0
2021-12-06 14:10:00,130.33,130.6,130.19,130.28,17444.0,121.8862,122.1387,121.7552,121.8394,17444.0
2021-12-06 14:20:00,130.28,130.29,130.1,130.16,10978.0,121.8394,121.8487,121.6711,121.7272,10978.0
2021-12-06 14:30:00,130.19,130.24,129.8,129.81,27709.0,121.7552,121.802,121.3905,121.3998,27709.0
2021-12-06 14:40:00,129.8,129.83,129.17,129.32,116243.0,121.3905,121.4185,120.8013,120.9416,116243.0
2021-12-06 14:50:00,129.22,129.32,129.07,129.16,12350.0,120.8481,120.9416,120.7078,120.792,12350.0
2021-12-06 15:00:00,129.14,129.28,128.76,128.86,22040.0,120.7733,120.9042,120.4179,120.5114,22040.0
2021-12-06 15:10:00,128.84,129.17,128.81,129.16,15684.0,120.4927,120.8013,120.4646,120.792,15684.0
2021-12-06 15:20:00,129.12,129.12,128.72,129.03,36102.0,120.7545,120.7545,120.3805,120.6704,36102.0
2021-12-06 15:30:00,129.05,129.19,128.9,129.19,36781.0,120.6891,120.82,120.5488,120.82,36781.0
2021-12-06 15:40:00,129.18,129.19,128.7,129.07,70788.0,120.8107,120.82,120.3618,120.7078,70788.0
2021-12-06 15:50:00,129.12,129.2,128.77,128.9,132232.0,120.7545,120.8294,120.4272,120.5488,132232.0
2021-12-07 09:30:00,129.94,130.18,129.01,129.8,45020.0,121.5214,121.7459,120.6517,121.3905,45020.0
2021-12-07 09:40:00,129.94,130.73,129.93,130.52,7666.0,121.5214,122.2602,121.5121,122.0638,7666.0
2021-12-07 09:50:00,130.53,130.88,130.49,130.87,15574.0,122.0732,122.4005,122.0358,122.3912,15574.0
2021-12-07 10:00:00,130.86,130.96,130.24,130.47,20785.0,122.3818,122.4753,121.802,122.0171,20785.0
2021-12-07 10:10:00,130.56,130.78,130.4,130.67,10567.0,122.1013,122.307,121.9516,122.2041,10567.0
2021-12-07 10:20:00,130.74,130.89,130.55,130.79,7082.0,122.2696,122.4099,122.0919,122.3164,7082.0
2021-12-07 10:30:00,130.71,131.08,130.7,131.0,12201.0,122.2415,122.5876,122.2322,122.5127,12201.0
2021-12-07 10:40:00,130.9,131.03,130.81,130.91,7892.0,122.4192,122.5408,122.3351,122.4286,7892.0
2021-12-07 10:50:00,130.91,131.18,130.91,131.05,4234.0,122.4286,122.6811,122.4286,122.5595,4234.0
2021-12-07 11:00:00,131.0,131.13,130.8,131.13,10945.0,122.5127,122.6343,122.3257,122.6343,10945.0
2021-12-07 11:10:00,130.9,130.97,130.72,130.97,9242.0,122.4192,122.4847,122.2509,122.4847,9242.0
2021-12-07 11:20:00,130.87,131.18,130.81,131.17,13732.0,122.3912,122.6811,122.3351,122.6717,13732.0
2021-12-07 11:30:00,131.1,131.22,130.99,131.22,7301.0,122.6063,122.7185,122.5034,122.7185,7301.0
2021-12-07 11:40:00,131.18,131.22,130.87,130.96,9754.0,122.6811,122.7185,122.3912,122.4753,9754.0
2021-12-07 11:50:00,130.94,131.13,130.88,130.98,5489.0,122.4566,122.6343,122.4005,122.494,5489.0
2021-12-07 12:00:00,130.93,131.15,130.93,130.97,9507.0,122.4473,122.653,122.4473,122.4847,9507.0
2021-12-07 12:10:00,131.03,131.12,130.9,130.91,8401.0,122.5408,122.625,122.4192,122.4286,8401.0
2021-12-07 12:20:00,130.92,131.2,130.91,131.02,9348.0,122.4379,122.6998,122.4286,122.5315,9348.0
2021-12-07 12:30:00,131.06,131.07,130.95,131.01,4821.0,122.5689,122.5782,122.466,122.5221,4821.0
2021-12-07 12:40:00,131.08,131.34,131.08,131.25,7623.0,122.5876,122.8307,122.5876,122.7465,7623.0
2021-12-07 12:50:00,131.24,131.33,131.21,131.3,5587.0,122.7372,122.8214,122.7091,122.7933,5587.0
2021-12-07 13:00:00,131.3,131.33,131.19,131.25,11056.0,122.7933,122.8214,122.6904,122.7465,11056.0
2021-12-07 13:10:00,131.24,131.38,131.21,131.38,5653.0,122.7372,122.8681,122.7091,122.8681,5653.0
2021-12-07 13:20:00,131.35,131.42,131.31,131.41,3990.0,122.8401,122.9055,122.8027,122.8962,3990.0
2021-12-07 13:30:00,131.38,131.41,131.29,131.35,10340.0,122.8681,122.8962,122.784,122.8401,10340.0
2021-12-07 13:40:00,131.3,131.37,131.28,131.33,2441.0,122.7933,122.8588,122.7746,122.8214,2441.0
2021-12-07 13:50:00,131.34,131.45,131.28,131.43,7265.0,122.8307,122.9336,122.7746,122.9149,7265.0
2021-12-07 14:00:00,131.4,131.42,131.21,131.24,7571.0,122.8868,122.9055,122.7091,122.7372,7571.0
2021-12-07 14:10:00,131.23,131.24,131.07,131.15,13768.0,122.7278,122.7372,122.5782,122.653,13768.0
2021-12-07 14:20:00,131.13,131.23,131.12,131.19,8281.0,122.6343,122.7278,122.625,122.6904,8281.0
2021-12-07 14:30:00,131.19,131.19,131.02,131.12,10587.0,122.6904,122.6904,122.5315,122.625,10587.0
2021-12-07 14:40:00,131.12,131.28,131.11,131.21,6262.0,122.625,122.7746,122.6156,122.7091,6262.0
2021-12-07 14:50:00,131.24,131.32,131.2,131.32,8306.0,122.7372,122.812,122.6998,122.812,8306.0
2021-12-07 15:00:00,131.25,131.67,131.24,131.56,27014.0,122.7465,123.1393,122.7372,123.0365,27014.0
2021-12-07 15:10:00,131.52,131.7,131.33,131.63,24597.0,122.9991,123.1674,122.8214,123.1019,24597.0
2021-12-07 15:20:00,131.56,131.62,131.31,131.41,27470.0,123.0365,123.0926,122.8027,122.8962,27470.0
2021-12-07 15:30:00,131.37,131.38,130.92,131.04,42596.0,122.8588,122.8681,122.4379,122.5502,42596.0
2021-12-07 15:40:00,131.04,131.23,131.04,131.23,55903.0,122.5502,122.7278,122.5502,122.7278,55903.0
2021-12-07 15:50:00,131.2,131.46,131.04,131.35,191375.0,122.6998,122.9429,122.5502,122.8401,191375.0
2021-12-08 09:30:00,132.05,132.21,131.58,132.12,52140.0,123.4947,123.6444,123.0552,123.5602,52140.0
2021-12-08 09:40:00,132.21,133.22,132.13,133.18,47318.0,123.6444,124.5889,123.5695,124.5515,47318.0
2021-12-08 09:50:00,133.1,133.5,133.02,133.38,33602.0,124.4767,124.8508,124.4019,124.7386,33602.0
2021-12-08 10:00:00,133.33,133.86,133.21,133.52,36053.0,124.6918,125.1875,124.5796,124.8695,36053.0
2021-12-08 10:10:00,133.56,133.87,133.33,133.36,38065.0,124.9069,125.1968,124.6918,124.7198,38065.0
2021-12-08 10:20:00,133.45,133.66,133.2,133.22,25815.0,124.804,125.0004,124.5702,124.5889,25815.0
2021-12-08 10:30:00,133.22,133.47,133.18,133.24,29814.0,124.5889,124.8227,124.5515,124.6076,29814.0
2021-12-08 10:40:00,133.21,133.25,132.47,132.5,55840.0,124.5796,124.617,123.8875,123.9156,55840.0
2021-12-08 10:50:00,132.56,132.61,132.31,132.31,23038.0,123.9717,124.0184,123.7379,123.7379,23038.0
2021-12-08 11:00:00,132.26,132.7,132.26,132.51,20315.0,123.6911,124.1026,123.6911,123.9249,20315.0
2021-12-08 11:10:00,132.45,132.71,132.45,132.63,13266.0,123.8688,124.112,123.8688,124.0371,13266.0
2021-12-08 11:20:00,132.62,132.7,132.48,132.66,15720.0,124.0278,124.1026,123.8969,124.0652,15720.0
2021-12-08 11:30:00,132.65,132.75,132.56,132.59,12673.0,124.0558,124.1494,123.9717,123.9997,12673.0
2021-12-08 11:40:00,132.62,132.82,132.59,132.8,15288.0,124.0278,124.2148,123.9997,124.1961,15288.0
2021-12-08 11:50:00,132.79,132.87,132.54,132.56,12195.0,124.1868,124.2616,123.953,123.9717,12195.0
2021-12-08 12:00:00,132.56,132.6,132.45,132.47,11401.0,123.9717,124.0091,123.8688,123.8875,11401.0
2021-12-08 12:10:00,132.55,132.57,132.42,132.42,9194.0,123.9623,123.981,123.8407,123.8407,9194.0
2021-12-08 12:20:00,132.41,132.73,132.33,132.71,37415.0,123.8314,124.1307,123.7566,124.112,37415.0
2021-12-08 12:30:00,132.71,132.9,132.69,132.85,21062.0,124.112,124.2896,124.0933,124.2429,21062.0
2021-12-08 12:40:00,132.82,132.97,132.81,132.88,6146.0,124.2148,124.3551,124.2055,124.2709,6146.0
2021-12-08 12:50:00,132.83,132.88,132.72,132.75,37436.0,124.2242,124.2709,124.1213,124.1494,37436.0
2021-12-08 13:00:00,132.72,132.73,132.52,132.62,11092.0,124.1213,124.1307,123.9343,124.0278,11092.0
2021-12-08 13:10:00,132.62,132.62,132.45,132.56,8468.0,124.0278,124.0278,123.8688,123.9717,8468.0
2021-12-08 13:20:00,132.56,132.56,132.34,132.45,7365.0,123.9717,123.9717,123.7659,123.8688,7365.0
2021-12-08 13:30:00,132.41,132.47,132.39,132.43,6743.0,123.8314,123.8875,123.8127,123.8501,6743.0
2021-12-08 13:40:00,132.41,132.43,132.3,132.37,7288.0,123.8314,123.8501,123.7285,123.794,7288.0
2021-12-08 13:50:00,132.33,132.43,132.32,132.35,8076.0,123.7566,123.8501,123.7472,123.7753,8076.0
2021-12-08 14:00:00,132.34,132.64,132.34,132.52,11440.0,123.7659,124.0465,123.7659,123.9343,11440.0
2021-12-08 14:10:00,132.53,132.66,132.51,132.56,8686.0,123.9436,124.0652,123.9249,123.9717,8686.0
2021-12-08 14:20:00,132.55,132.64,132.48,132.53,11647.0,123.9623,124.0465,123.8969,123.9436,11647.0
2021-12-08 14:30:00,132.56,132.57,132.17,132.25,7889.0,123.9717,123.981,123.6069,123.6818,7889.0
2021-12-08 14:40:00,132.25,132.33,132.16,132.2,12009.0,123.6818,123.7566,123.5976,123.635,12009.0
2021-12-08 14:50:00,132.23,132.49,132.2,132.49,8897.0,123.6631,123.9062,123.635,123.9062,8897.0
2021-12-08 15:00:00,132.47,132.54,132.37,132.42,15197.0,123.8875,123.953,123.794,123.8407,15197.0
2021-12-08 15:10:00,132.45,132.48,132.32,132.43,11996.0,123.8688,123.8969,123.7472,123.8501,11996.0
2021-12-08 15:20:00,132.43,132.48,132.39,132.44,16398.0,123.8501,123.8969,123.8127,123.8595,16398.0
2021-12-08 15:30:00,132.42,132.54,132.27,132.38,30414.0,123.8407,123.953,123.7005,123.8033,30414.0
2021-12-08 15:40:00,132.38,132.44,132.1,132.1,61675.0,123.8033,123.8595,123.5415,123.5415,61675.0
2021-12-08 15:50:00,132.1,132.27,131.7,131.75,234115.0,123.5415,123.7005,123.1674,123.2142,234115.0
2021-12-09 09:30:00,132.06,132.75,131.85,132.28,39674.0,123.5041,124.1494,123.3077,123.7098,39674.0
2021-12-09 09:40:00,132.27,132.31,131.83,131.86,29035.0,123.7005,123.7379,123.289,123.317,29035.0
2021-12-09 09:50:00,131.7,132.35,131.7,132.2,25487.0,123.1674,123.7753,123.1674,123.635,25487.0
2021-12-09 10:00:00,132.26,132.44,132.14,132.37,17825.0,123.6911,123.8595,123.5789,123.794,17825.0
2021-12-09 10:10:00,132.35,132.65,132.25,132.3,8200.0,123.7753,124.0558,123.6818,123.7285,8200.0
2021-12-09 10:20:00,132.42,132.53,132.27,132.37,6859.0,123.8407,123.9436,123.7005,123.794,6859.0
2021-12-09 10:30:00,132.43,132.49,132.14,132.15,49739.0,123.8501,123.9062,123.5789,123.5882,49739.0
2021-12-09 10:40:00,132.21,132.48,132.21,132.46,8368.0,123.6444,123.8969,123.6444,123.8782,8368.0
2021-12-09 10:50:00,132.44,132.69,132.4,132.69,16969.0,123.8595,124.0933,123.822,124.0933,16969.0
2021-12-09 11:00:00,132.7,132.87,132.67,132.87,4741.0,124.1026,124.2616,124.0746,124.2616,4741.0
2021-12-09 11:10:00,132.82,132.9,132.74,132.86,7784.0,124.2148,124.2896,124.14,124.2522,7784.0
2021-12-09 11:20:00,132.88,132.9,132.7,132.9,8335.0,124.2709,124.2896,124.1026,124.2896,8335.0
2021-12-09 11:30:00,132.9,133.05,132.84,132.96,7056.0,124.2896,124.4299,124.2335,124.3458,7056.0
2021-12-09 11:40:00,133.1,133.1,132.93,133.02,2409.0,124.4767,124.4767,124.3177,124.4019,2409.0
2021-12-09 11:50:00,133.06,133.18,133.03,133.14,13595.0,124.4393,124.5515,124.4112,124.5141,13595.0
2021-12-09 12:00:00,133.14,133.43,133.14,133.39,11039.0,124.5141,124.7853,124.5141,124.7479,11039.0
2021-12-09 12:10:00,133.42,133.42,133.18,133.18,8075.0,124.776,124.776,124.5515,124.5515,8075.0
2021-12-09 12:20:00,133.17,133.35,133.17,133.26,6943.0,124.5422,124.7105,124.5422,124.6263,6943.0
2021-12-09 12:30:00,133.25,133.41,133.25,133.36,2503.0,124.617,124.7666,124.617,124.7198,2503.0
2021-12-09 12:40:00,133.37,133.47,133.33,133.42,7183.0,124.7292,124.8227,124.6918,124.776,7183.0
2021-12-09 12:50:00,133.45,133.61,133.45,133.56,7933.0,124.804,124.9536,124.804,124.9069,7933.0
2021-12-09 13:00:00,133.53,133.59,133.51,133.55,9370.0,124.8788,124.9349,124.8601,124.8975,9370.0
2021-12-09 13:10:00,133.55,133.8,133.54,133.74,11281.0,124.8975,125.1313,124.8882,125.0752,11281.0
2021-12-09 13:20:00,133.75,134.05,133.74,134.0,10417.0,125.0846,125.3651,125.0752,125.3184,10417.0
2021-12-09 13:30:00,133.97,134.02,133.67,133.74,19030.0,125.2903,125.3371,125.0098,125.0752,19030.0
2021-12-09 13:40:00,133.7,133.7,133.44,133.54,6956.0,125.0378,125.0378,124.7947,124.8882,6956.0
2021-12-09 13:50:00,133.56,133.71,133.53,133.53,4944.0,124.9069,125.0472,124.8788,124.8788,4944.0
2021-12-09 14:00:00,133.56,133.98,133.56,133.94,16833.0,124.9069,125.2997,124.9069,125.2623,16833.0
2021-12-09 14:10:00,133.97,134.04,133.89,134.0,8581.0,125.2903,125.3558,125.2155,125.3184,8581.0
2021-12-09 14:20:00,134.03,134.22,134.0,134.0,18855.0,125.3464,125.5241,125.3184,125.3184,18855.0
2021-12-09 14:30:00,134.0,134.01,133.83,133.95,19134.0,125.3184,125.3277,125.1594,125.2716,19134.0
2021-12-09 14:40:00,133.96,133.96,133.74,133.74,16450.0,125.281,125.281,125.0752,125.0752,16450.0
2021-12-09 14:50:00,133.64,133.69,133.59,133.66,7095.0,124.9817,125.0285,124.9349,125.0004,7095.0
2021-12-09 15:00:00,133.69,133.74,133.59,133.65,16850.0,125.0285,125.0752,124.9349,124.9911,16850.0
2021-12-09 15:10:00,133.64,133.68,133.35,133.38,13478.0,124.9817,125.0191,124.7105,124.7386,13478.0
2021-12-09 15:20:00,133.35,133.44,133.23,133.38,20543.0,124.7105,124.7947,124.5983,124.7386,20543.0
2021-12-09 15:30:00,133.35,133.61,133.33,133.45,37269.0,124.7105,124.9536,124.6918,124.804,37269.0
2021-12-09 15:40:00,133.46,133.56,133.35,133.37,40889.0,124.8134,124.9069,124.7105,124.7292,40889.0
2021-12-09 15:50:00,133.37,133.53,133.07,133.07,140642.0,124.7292,124.8788,124.4486,124.4486,140642.0
2021-12-10 09:30:00,133.51,134.12,133.2,133.84,30986.0,124.8601,125.4306,124.5702,125.1687,30986.0
2021-12-10 09:40:00,133.85,134.38,133.77,134.22,10450.0,125.1781,125.6738,125.1033,125.5241,10450.0
2021-12-10 09:50:00,134.07,134.15,133.95,134.15,11918.0,125.3838,125.4587,125.2716,125.4587,11918.0
2021-12-10 10:00:00,134.2,134.54,134.1,134.53,23160.0,125.5054,125.8234,125.4119,125.814,23160.0
2021-12-10 10:10:00,134.47,134.5,134.23,134.32,13189.0,125.7579,125.786,125.5335,125.6176,13189.0
2021-12-10 10:20:00,134.34,134.47,134.23,134.32,7208.0,125.6364,125.7579,125.5335,125.6176,7208.0
2021-12-10 10:30:00,134.37,134.37,133.87,134.09,16216.0,125.6644,125.6644,125.1968,125.4026,16216.0
2021-12-10 10:40:00,134.15,134.18,133.83,133.92,21400.0,125.4587,125.4867,125.1594,125.2436,21400.0
2021-12-10 10:50:00,133.94,134.14,133.93,133.94,15222.0,125.2623,125.4493,125.2529,125.2623,15222.0
2021-12-10 11:00:00,133.94,134.21,133.94,134.15,12254.0,125.2623,125.5148,125.2623,125.4587,12254.0
2021-12-10 11:10:00,134.12,134.16,133.93,134.14,12412.0,125.4306,125.468,125.2529,125.4493,12412.0
2021-12-10 11:20:00,134.17,134.34,134.17,134.34,6256.0,125.4774,125.6364,125.4774,125.6364,6256.0
2021-12-10 11:30:00,134.31,134.5,134.21,134.42,9716.0,125.6083,125.786,125.5148,125.7112,9716.0
2021-12-10 11:40:00,134.45,134.58,134.45,134.5,5913.0,125.7392,125.8608,125.7392,125.786,5913.0
2021-12-10 11:50:00,134.53,134.75,134.4,134.72,8551.0,125.814,126.0198,125.6925,125.9917,8551.0
2021-12-10 12:00:00,134.7,134.7,134.45,134.58,52289.0,125.973,125.973,125.7392,125.8608,52289.0
2021-12-10 12:10:00,134.62,134.74,134.53,134.53,10708.0,125.8982,126.0104,125.814,125.814,10708.0
2021-12-10 12:20:00,134.47,134.51,134.33,134.46,6158.0,125.7579,125.7953,125.627,125.7486,6158.0
2021-12-10 12:30:00,134.43,134.51,134.35,134.47,6936.0,125.7205,125.7953,125.6457,125.7579,6936.0
2021-12-10 12:40:00,134.52,134.55,134.44,134.54,3362.0,125.8047,125.8327,125.7299,125.8234,3362.0
2021-12-10 12:50:00,134.54,134.56,134.39,134.56,4985.0,125.8234,125.8421,125.6831,125.8421,4985.0
2021-12-10 13:00:00,134.53,134.7,134.38,134.7,46434.0,125.814,125.973,125.6738,125.973,46434.0
2021-12-10 13:10:00,134.67,134.72,134.62,134.71,4776.0,125.945,125.9917,125.8982,125.9824,4776.0
2021-12-10 13:20:00,134.72,134.73,134.64,134.66,8070.0,125.9917,126.0011,125.9169,125.9356,8070.0
2021-12-10 13:30:00,134.66,134.69,134.34,134.42,12827.0,125.9356,125.9637,125.6364,125.7112,12827.0
2021-12-10 13:40:00,134.39,134.53,134.36,134.49,16551.0,125.6831,125.814,125.6551,125.7766,16551.0
2021-12-10 13:50:00,134.49,134.69,134.37,134.49,20102.0,125.7766,125.9637,125.6644,125.7766,20102.0
2021-12-10 14:00:00,134.51,134.52,134.32,134.41,7169.0,125.7953,125.8047,125.6176,125.7018,7169.0
2021-12-10 14:10:00,134.37,134.53,134.37,134.53,8436.0,125.6644,125.814,125.6644,125.814,8436.0
2021-12-10 14:20:00,134.5,134.56,134.49,134.51,3678.0,125.786,125.8421,125.7766,125.7953,3678.0
2021-12-10 14:30:00,134.52,134.52,134.19,134.37,6714.0,125.8047,125.8047,125.4961,125.6644,6714.0
2021-12-10 14:40:00,134.36,134.36,134.17,134.18,5801.0,125.6551,125.6551,125.4774,125.4867,5801.0
2021-12-10 14:50:00,134.17,134.2,134.02,134.02,9845.0,125.4774,125.5054,125.3371,125.3371,9845.0
2021-12-10 15:00:00,134.08,134.1,133.87,134.0,15202.0,125.3932,125.4119,125.1968,125.3184,15202.0
2021-12-10 15:10:00,133.98,134.06,133.91,134.05,9108.0,125.2997,125.3745,125.2342,125.3651,9108.0
2021-12-10 15:20:00,134.03,134.12,134.03,134.09,10647.0,125.3464,125.4306,125.3464,125.4026,10647.0
2021-12-10 15:30:00,134.08,134.13,133.9,133.9,30510.0,125.3932,125.44,125.2249,125.2249,30510.0
2021-12-10 15:40:00,133.89,134.19,133.89,134.1,45864.0,125.2155,125.4961,125.2155,125.4119,45864.0
2021-12-10 15:50:00,134.12,134.14,133.75,133.87,145468.0,125.4306,125.4493,125.0846,125.1968,145468.0
2021-12-13 09:30:00,133.05,133.3,132.37,132.49,42159.0,124.4299,124.6637,123.794,123.9062,42159.0
2021-12-13 09:40:00,132.44,132.57,131.84,131.84,28237.0,123.8595,123.981,123.2983,123.2983,28237.0
2021-12-13 09:50:00,131.69,132.02,131.46,131.47,29007.0,123.158,123.4667,122.9429,122.9523,29007.0
2021-12-13 10:00:00,131.41,131.58,131.21,131.56,30499.0,122.8962,123.0552,122.7091,123.0365,30499.0
2021-12-13 10:10:00,131.56,132.01,131.31,132.0,32786.0,123.0365,123.4573,122.8027,123.448,32786.0
2021-12-13 10:20:00,132.08,132.18,131.39,131.4,28789.0,123.5228,123.6163,122.8775,122.8868,28789.0
2021-12-13 10:30:00,131.34,131.58,131.27,131.42,30475.0,122.8307,123.0552,122.7653,122.9055,30475.0
2021-12-13 10:40:00,131.33,131.57,131.06,131.57,36109.0,122.8214,123.0458,122.5689,123.0458,36109.0
2021-12-13 10:50:00,131.65,131.74,131.39,131.73,20130.0,123.1206,123.2048,122.8775,123.1955,20130.0
2021-12-13 11:00:00,131.67,131.78,131.3,131.4,10776.0,123.1393,123.2422,122.7933,122.8868,10776.0
2021-12-13 11:10:00,131.34,131.55,131.2,131.32,9090.0,122.8307,123.0271,122.6998,122.812,9090.0
2021-12-13 11:20:00,131.28,131.73,131.23,131.61,13665.0,122.7746,123.1955,122.7278,123.0832,13665.0
2021-12-13 11:30:00,131.64,131.92,131.53,131.83,8116.0,123.1113,123.3731,123.0084,123.289,8116.0
2021-12-13 11:40:00,131.85,131.97,131.72,131.89,13480.0,123.3077,123.4199,123.1861,123.3451,13480.0
2021-12-13 11:50:00,131.9,132.0,131.77,132.0,5625.0,123.3544,123.448,123.2329,123.448,5625.0
2021-12-13 12:00:00,131.97,131.97,131.6,131.88,6407.0,123.4199,123.4199,123.0739,123.3357,6407.0
2021-12-13 12:10:00,131.98,132.21,131.97,132.16,10991.0,123.4293,123.6444,123.4199,123.5976,10991.0
2021-12-13 12:20:00,132.09,132.1,131.91,132.03,11219.0,123.5321,123.5415,123.3638,123.476,11219.0
2021-12-13 12:30:00,131.99,131.99,131.75,131.89,7803.0,123.4386,123.4386,123.2142,123.3451,7803.0
2021-12-13 12:40:00,131.84,132.06,131.84,131.98,7751.0,123.2983,123.5041,123.2983,123.4293,7751.0
2021-12-13 12:50:00,131.89,131.89,131.65,131.8,7128.0,123.3451,123.3451,123.1206,123.2609,7128.0
2021-12-13 13:00:00,131.78,131.78,131.59,131.61,9986.0,123.2422,123.2422,123.0645,123.0832,9986.0
2021-12-13 13:10:00,131.55,131.89,131.54,131.87,6825.0,123.0271,123.3451,123.0178,123.3264,6825.0
2021-12-13 13:20:00,131.89,132.01,131.78,131.97,9396.0,123.3451,123.4573,123.2422,123.4199,9396.0
2021-12-13 13:30:00,131.97,132.04,131.88,132.02,15151.0,123.4199,123.4854,123.3357,123.4667,15151.0
2021-12-13 13:40:00,132.07,132.27,132.05,132.27,10008.0,123.5134,123.7005,123.4947,123.7005,10008.0
2021-12-13 13:50:00,132.3,132.47,132.28,132.43,8127.0,123.7285,123.8875,123.7098,123.8501,8127.0
2021-12-13 14:00:00,132.4,132.4,132.18,132.4,8806.0,123.822,123.822,123.6163,123.822,8806.0
2021-12-13 14:10:00,132.36,132.52,132.34,132.52,7694.0,123.7846,123.9343,123.7659,123.9343,7694.0
2021-12-13 14:20:00,132.53,132.65,132.43,132.56,8499.0,123.9436,124.0558,123.8501,123.9717,8499.0
2021-12-13 14:30:00,132.58,132.71,132.55,132.58,17857.0,123.9904,124.112,123.9623,123.9904,17857.0
2021-12-13 14:40:00,132.57,132.59,132.47,132.51,4892.0,123.981,123.9997,123.8875,123.9249,4892.0
2021-12-13 14:50:00,132.5,132.62,132.49,132.62,6928.0,123.9156,124.0278,123.9062,124.0278,6928.0
2021-12-13 15:00:00,132.61,132.62,132.34,132.34,8234.0,124.0184,124.0278,123.7659,123.7659,8234.0
2021-12-13 15:10:00,132.34,132.43,132.26,132.31,10936.0,123.7659,123.8501,123.6911,123.7379,10936.0
2021-12-13 15:20:00,132.33,132.46,132.3,132.4,8221.0,123.7566,123.8782,123.7285,123.822,8221.0
2021-12-13 15:30:00,132.39,132.84,132.29,132.66,24868.0,123.8127,124.2335,123.7192,124.0652,24868.0
2021-12-13 15:40:00,132.65,132.72,132.45,132.47,24218.0,124.0558,124.1213,123.8688,123.8875,24218.0
2021-12-13 15:50:00,132.42,132.45,132.1,132.18,92310.0,123.8407,123.8688,123.5415,123.6163,92310.0
2021-12-14 09:30:00,131.56,132.16,131.5,131.55,25719.0,123.0365,123.5976,122.9804,123.0271,25719.0
2021-12-14 09:40:00,131.61,131.91,131.56,131.79,19656.0,123.0832,123.3638,123.0365,123.2516,19656.0
2021-12-14 09:50:00,131.81,132.44,131.81,132.38,28767.0,123.2703,123.8595,123.2703,123.8033,28767.0
2021-12-14 10:00:00,132.43,132.68,132.39,132.39,18894.0,123.8501,124.0839,123.8127,123.8127,18894.0
2021-12-14 10:10:00,132.4,132.57,132.16,132.56,11777.0,123.822,123.981,123.5976,123.9717,11777.0
2021-12-14 10:20:00,132.54,133.0,132.47,132.97,16242.0,123.953,124.3832,123.8875,124.3551,16242.0
2021-12-14 10:30:00,132.92,132.92,132.5,132.62,9088.0,124.3084,124.3084,123.9156,124.0278,9088.0
2021-12-14 10:40:00,132.58,132.62,131.95,131.99,9681.0,123.9904,124.0278,123.4012,123.4386,9681.0
2021-12-14 10:50:00,131.97,131.99,131.67,131.94,16588.0,123.4199,123.4386,123.1393,123.3918,16588.0
2021-12-14 11:00:00,131.93,132.16,131.69,132.11,9991.0,123.3825,123.5976,123.158,123.5508,9991.0
2021-12-14 11:10:00,132.08,132.34,132.05,132.11,24463.0,123.5228,123.7659,123.4947,123.5508,24463.0
2021-12-14 11:20:00,132.14,132.5,132.08,132.5,7014.0,123.5789,123.9156,123.5228,123.9156,7014.0
2021-12-14 11:30:00,132.52,132.55,132.22,132.33,10303.0,123.9343,123.9623,123.6537,123.7566,10303.0
2021-12-14 11:40:00,132.32,132.44,132.3,132.41,4878.0,123.7472,123.8595,123.7285,123.8314,4878.0
2021-12-14 11:50:00,132.32,132.34,131.99,131.99,12715.0,123.7472,123.7659,123.4386,123.4386,12715.0
2021-12-14 12:00:00,132.1,132.22,132.05,132.21,7687.0,123.5415,123.6537,123.4947,123.6444,7687.0
2021-12-14 12:10:00,132.2,132.27,132.17,132.25,2916.0,123.635,123.7005,123.6069,123.6818,2916.0
2021-12-14 12:20:00,132.19,132.22,131.92,132.06,9117.0,123.6256,123.6537,123.3731,123.5041,9117.0
2021-12-14 12:30:00,132.02,132.1,131.96,132.07,9284.0,123.4667,123.5415,123.4106,123.5134,9284.0
2021-12-14 12:40:00,132.11,132.12,131.95,132.09,12501.0,123.5508,123.5602,123.4012,123.5321,12501.0
2021-12-14 12:50:00,132.11,132.15,132.06,132.09,4351.0,123.5508,123.5882,123.5041,123.5321,4351.0
2021-12-14 13:00:00,132.06,132.16,132.06,132.14,4986.0,123.5041,123.5976,123.5041,123.5789,4986.0
2021-12-14 13:10:00,132.14,132.21,131.75,131.84,16601.0,123.5789,123.6444,123.2142,123.2983,16601.0
2021-12-14 13:20:00,131.8,131.84,131.72,131.84,7227.0,123.2609,123.2983,123.1861,123.2983,7227.0
2021-12-14 13:30:00,131.86,131.86,131.72,131.81,7792.0,123.317,123.317,123.1861,123.2703,7792.0
2021-12-14 13:40:00,131.8,131.84,131.59,131.76,7142.0,123.2609,123.2983,123.0645,123.2235,7142.0
2021-12-14 13:50:00,131.76,131.81,131.69,131.79,9327.0,123.2235,123.2703,123.158,123.2516,9327.0
2021-12-14 14:00:00,131.78,131.99,131.74,131.99,25885.0,123.2422,123.4386,123.2048,123.4386,25885.0
2021-12-14 14:10:00,131.98,132.03,131.9,131.94,7542.0,123.4293,123.476,123.3544,123.3918,7542.0
2021-12-14 14:20:00,131.95,131.99,131.88,131.89,8842.0,123.4012,123.4386,123.3357,123.3451,8842.0
2021-12-14 14:30:00,131.9,131.9,131.79,131.79,6856.0,123.3544,123.3544,123.2516,123.2516,6856.0
2021-12-14 14:40:00,131.84,132.03,131.81,131.86,7553.0,123.2983,123.476,123.2703,123.317,7553.0
2021-12-14 14:50:00,131.84,131.96,131.81,131.83,8727.0,123.2983,123.4106,123.2703,123.289,8727.0
2021-12-14 15:00:00,131.91,132.23,131.9,132.22,8438.0,123.3638,123.6631,123.3544,123.6537,8438.0
2021-12-14 15:10:00,132.23,132.36,132.15,132.36,10721.0,123.6631,123.7846,123.5882,123.7846,10721.0
2021-12-14 15:20:00,132.35,132.35,132.12,132.22,10777.0,123.7753,123.7753,123.5602,123.6537,10777.0
2021-12-14 15:30:00,132.18,132.36,132.1,132.14,13878.0,123.6163,123.7846,123.5415,123.5789,13878.0
2021-12-14 15:40:00,132.12,132.16,131.93,131.93,36597.0,123.5602,123.5976,123.3825,123.3825,36597.0
2021-12-14 15:50:00,131.88,132.03,131.73,131.98,123218.0,123.3357,123.476,123.1955,123.4293,123218.0
2021-12-15 09:30:00,132.01,132.49,131.69,131.94,29998.0,123.4573,123.9062,123.158,123.3918,29998.0
2021-12-15 09:40:00,131.93,132.21,131.54,131.72,11253.0,123.3825,123.6444,123.0178,123.1861,11253.0
2021-12-15 09:50:00,131.84,132.15,131.73,131.93,11125.0,123.2983,123.5882,123.1955,123.3825,11125.0
2021-12-15 10:00:00,131.93,132.03,131.3,131.6,7447.0,123.3825,123.476,122.7933,123.0739,7447.0
2021-12-15 10:10:00,131.55,131.73,131.43,131.5,9358.0,123.0271,123.1955,122.9149,122.9804,9358.0
2021-12-15 10:20:00,131.55,131.67,131.46,131.67,14207.0,123.0271,123.1393,122.9429,123.1393,14207.0
2021-12-15 10:30:00,131.71,131.84,131.58,131.73,9570.0,123.1767,123.2983,123.0552,123.1955,9570.0
2021-12-15 10:40:00,131.74,132.02,131.7,131.95,6185.0,123.2048,123.4667,123.1674,123.4012,6185.0
2021-12-15 10:50:00,132.01,132.06,131.87,131.93,4766.0,123.4573,123.5041,123.3264,123.3825,4766.0
2021-12-15 11:00:00,131.89,132.09,131.87,132.0,7746.0,123.3451,123.5321,123.3264,123.448,7746.0
2021-12-15 11:10:00,132.02,132.06,131.78,131.81,4959.0,123.4667,123.5041,123.2422,123.2703,4959.0
2021-12-15 11:20:00,131.79,132.02,131.79,131.99,13051.0,123.2516,123.4667,123.2516,123.4386,13051.0
2021-12-15 11:30:00,131.99,132.02,131.88,131.88,16273.0,123.4386,123.4667,123.3357,123.3357,16273.0
2021-12-15 11:40:00,131.86,132.23,131.77,132.23,5529.0,123.317,123.6631,123.2329,123.6631,5529.0
2021-12-15 11:50:00,132.17,132.23,132.03,132.12,4611.0,123.6069,123.6631,123.476,123.5602,4611.0
2021-12-15 12:00:00,132.16,132.25,132.06,132.21,5678.0,123.5976,123.6818,123.5041,123.6444,5678.0
2021-12-15 12:10:00,132.22,132.28,132.12,132.12,4546.0,123.6537,123.7098,123.5602,123.5602,4546.0
2021-12-15 12:20:00,132.12,132.25,132.03,132.25,5223.0,123.5602,123.6818,123.476,123.6818,5223.0
2021-12-15 12:30:00,132.25,132.3,132.19,132.22,9242.0,123.6818,123.7285,123.6256,123.6537,9242.0
2021-12-15 12:40:00,132.22,132.25,132.11,132.13,9707.0,123.6537,123.6818,123.5508,123.5695,9707.0
2021-12-15 12:50:00,132.13,132.19,132.09,132.09,8574.0,123.5695,123.6256,123.5321,123.5321,8574.0
2021-12-15 13:00:00,132.09,132.1,131.9,131.97,19885.0,123.5321,123.5415,123.3544,123.4199,19885.0
2021-12-15 13:10:00,131.97,132.0,131.84,131.9,6007.0,123.4199,123.448,123.2983,123.3544,6007.0
2021-12-15 13:20:00,131.89,131.89,131.78,131.78,12541.0,123.3451,123.3451,123.2422,123.2422,12541.0
2021-12-15 13:30:00,131.76,131.76,131.16,131.36,42860.0,123.2235,123.2235,122.6624,122.8494,42860.0
2021-12-15 13:40:00,131.4,131.73,131.37,131.62,13230.0,122.8868,123.1955,122.8588,123.0926,13230.0
2021-12-15 13:50:00,131.77,131.96,131.68,131.85,4010.0,123.2329,123.4106,123.1487,123.3077,4010.0
2021-12-15 14:00:00,131.78,132.07,131.46,132.02,10600.0,123.2422,123.5134,122.9429,123.4667,10600.0
2021-12-15 14:10:00,132.0,132.25,131.93,131.96,19390.0,123.448,123.6818,123.3825,123.4106,19390.0
2021-12-15 14:20:00,131.94,131.94,131.54,131.6,12884.0,123.3918,123.3918,123.0178,123.0739,12884.0
2021-12-15 14:30:00,131.6,131.83,131.55,131.69,14663.0,123.0739,123.289,123.0271,123.158,14663.0
2021-12-15 14:40:00,131.69,132.02,131.57,131.65,12725.0,123.158,123.4667,123.0458,123.1206,12725.0
2021-12-15 14:50:00,131.6,131.87,131.47,131.67,11363.0,123.0739,123.3264,122.9523,123.1393,11363.0
2021-12-15 15:00:00,131.71,132.04,131.65,131.97,14961.0,123.1767,123.4854,123.1206,123.4199,14961.0
2021-12-15 15:10:00,132.0,132.34,131.95,132.28,19282.0,123.448,123.7659,123.4012,123.7098,19282.0
2021-12-15 15:20:00,132.3,132.76,132.28,132.71,20812.0,123.7285,124.1587,123.7098,124.112,20812.0
2021-12-15 15:30:00,132.77,132.84,132.55,132.75,33225.0,124.1681,124.2335,123.9623,124.1494,33225.0
2021-12-15 15:40:00,132.75,132.88,132.39,132.39,51861.0,124.1494,124.2709,123.8127,123.8127,51861.0
2021-12-15 15:50:00,132.39,132.64,132.36,132.41,96729.0,123.8127,124.0465,123.7846,123.8314,96729.0
2021-12-16 09:30:00,132.93,133.56,132.73,133.39,30954.0,124.3177,124.9069,124.1307,124.7479,30954.0
2021-12-16 09:40:00,133.26,134.0,132.98,133.85,14272.0,124.6263,125.3184,124.3645,125.1781,14272.0
2021-12-16 09:50:00,133.96,133.96,133.33,133.35,10756.0,125.281,125.281,124.6918,124.7105,10756.0
2021-12-16 10:00:00,133.45,133.63,133.2,133.31,18966.0,124.804,124.9724,124.5702,124.6731,18966.0
2021-12-16 10:10:00,133.33,133.42,132.94,133.18,12276.0,124.6918,124.776,124.3271,124.5515,12276.0
2021-12-16 10:20:00,133.17,133.36,132.86,133.31,12110.0,124.5422,124.7198,124.2522,124.6731,12110.0
2021-12-16 10:30:00,133.37,133.71,133.37,133.7,10187.0,124.7292,125.0472,124.7292,125.0378,10187.0
2021-12-16 10:40:00,133.63,133.79,133.54,133.79,6835.0,124.9724,125.122,124.8882,125.122,6835.0
2021-12-16 10:50:00,133.69,133.76,133.61,133.66,9804.0,125.0285,125.0939,124.9536,125.0004,9804.0
2021-12-16 11:00:00,133.66,133.76,133.35,133.43,11879.0,125.0004,125.0939,124.7105,124.7853,11879.0
2021-12-16 11:10:00,133.45,133.7,133.38,133.68,11860.0,124.804,125.0378,124.7386,125.0191,11860.0
2021-12-16 11:20:00,133.67,133.94,133.67,133.91,11545.0,125.0098,125.2623,125.0098,125.2342,11545.0
2021-12-16 11:30:00,133.88,133.93,133.69,133.69,8358.0,125.2062,125.2529,125.0285,125.0285,8358.0
2021-12-16 11:40:00,133.75,133.91,133.57,133.66,6109.0,125.0846,125.2342,124.9162,125.0004,6109.0
2021-12-16 11:50:00,133.6,133.68,133.53,133.56,5074.0,124.9443,125.0191,124.8788,124.9069,5074.0
2021-12-16 12:00:00,133.58,133.69,133.49,133.49,5399.0,124.9256,125.0285,124.8414,124.8414,5399.0
2021-12-16 12:10:00,133.5,133.66,133.49,133.59,8667.0,124.8508,125.0004,124.8414,124.9349,8667.0
2021-12-16 12:20:00,133.63,133.7,133.52,133.59,8575.0,124.9724,125.0378,124.8695,124.9349,8575.0
2021-12-16 12:30:00,133.55,133.57,133.29,133.3,7648.0,124.8975,124.9162,124.6544,124.6637,7648.0
2021-12-16 12:40:00,133.3,133.3,133.01,133.03,9242.0,124.6637,124.6637,124.3925,124.4112,9242.0
2021-12-16 12:50:00,133.06,133.23,133.06,133.17,8223.0,124.4393,124.5983,124.4393,124.5422,8223.0
2021-12-16 13:00:00,133.15,133.17,132.84,133.11,20262.0,124.5235,124.5422,124.2335,124.486,20262.0
2021-12-16 13:10:00,133.14,133.46,133.12,133.46,10351.0,124.5141,124.8134,124.4954,124.8134,10351.0
2021-12-16 13:20:00,133.47,133.68,133.41,133.63,6146.0,124.8227,125.0191,124.7666,124.9724,6146.0
2021-12-16 13:30:00,133.59,133.59,133.35,133.43,3790.0,124.9349,124.9349,124.7105,124.7853,3790.0
2021-12-16 13:40:00,133.47,133.81,133.43,133.77,12533.0,124.8227,125.1407,124.7853,125.1033,12533.0
2021-12-16 13:50:00,133.78,133.83,133.68,133.74,6967.0,125.1126,125.1594,125.0191,125.0752,6967.0
2021-12-16 14:00:00,133.72,133.78,133.48,133.55,14890.0,125.0565,125.1126,124.8321,124.8975,14890.0
2021-12-16 14:10:00,133.55,133.72,133.54,133.56,6437.0,124.8975,125.0565,124.8882,124.9069,6437.0
2021-12-16 14:20:00,133.58,133.61,133.4,133.44,7438.0,124.9256,124.9536,124.7573,124.7947,7438.0
2021-12-16 14:30:00,133.48,133.69,133.38,133.69,11328.0,124.8321,125.0285,124.7386,125.0285,11328.0
2021-12-16 14:40:00,133.68,133.69,133.08,133.08,7670.0,125.0191,125.0285,124.458,124.458,7670.0
2021-12-16 14:50:00,133.14,133.43,132.97,133.43,13303.0,124.5141,124.7853,124.3551,124.7853,13303.0
2021-12-16 15:00:00,133.36,133.5,133.24,133.35,9320.0,124.7198,124.8508,124.6076,124.7105,9320.0
2021-12-16 15:10:00,133.31,133.38,133.07,133.26,14252.0,124.6731,124.7386,124.4486,124.6263,14252.0
2021-12-16 15:20:00,133.28,133.78,133.28,133.7,10997.0,124.645,125.1126,124.645,125.0378,10997.0
2021-12-16 15:30:00,133.72,133.79,133.43,133.75,16719.0,125.0565,125.122,124.7853,125.0846,16719.0
2021-12-16 15:40:00,133.7,133.78,133.4,133.44,35667.0,125.0378,125.1126,124.7573,124.7947,35667.0
2021-12-16 15:50:00,133.43,133.8,133.37,133.59,105138.0,124.7853,125.1313,124.7292,124.9349,105138.0
2021-12-17 09:30:00,133.41,133.84,132.76,132.85,186998.0,124.7666,125.1687,124.1587,124.2429,186998.0
2021-12-17 09:40:00,132.79,132.79,132.28,132.64,18243.0,124.1868,124.1868,123.7098,124.0465,18243.0
2021-12-17 09:50:00,132.58,133.11,132.37,132.39,38695.0,123.9904,124.486,123.794,123.8127,38695.0
2021-12-17 10:00:00,132.42,132.83,132.42,132.83,13885.0,123.8407,124.2242,123.8407,124.2242,13885.0
2021-12-17 10:10:00,132.79,132.82,132.02,132.34,14377.0,124.1868,124.2148,123.4667,123.7659,14377.0
2021-12-17 10:20:00,132.36,132.6,132.26,132.26,7510.0,123.7846,124.0091,123.6911,123.6911,7510.0
2021-12-17 10:30:00,132.28,133.23,132.28,133.17,7870.0,123.7098,124.5983,123.7098,124.5422,7870.0
2021-12-17 10:40:00,133.15,133.61,132.99,133.34,9597.0,124.5235,124.9536,124.3738,124.7011,9597.0
2021-12-17 10:50:00,133.37,133.55,133.15,133.46,12349.0,124.7292,124.8975,124.5235,124.8134,12349.0
2021-12-17 11:00:00,133.44,133.44,132.85,133.16,16281.0,124.7947,124.7947,124.2429,124.5328,16281.0
2021-12-17 11:10:00,133.27,133.75,133.23,133.73,7113.0,124.6357,125.0846,124.5983,125.0659,7113.0
2021-12-17 11:20:00,133.72,133.72,133.36,133.46,8627.0,125.0565,125.0565,124.7198,124.8134,8627.0
2021-12-17 11:30:00,133.44,133.47,132.99,133.13,7762.0,124.7947,124.8227,124.3738,124.5047,7762.0
2021-12-17 11:40:00,133.13,133.29,132.73,132.73,10147.0,124.5047,124.6544,124.1307,124.1307,10147.0
2021-12-17 11:50:00,132.67,132.92,132.5,132.9,11272.0,124.0746,124.3084,123.9156,124.2896,11272.0
2021-12-17 12:00:00,132.86,132.86,132.59,132.69,5709.0,124.2522,124.2522,123.9997,124.0933,5709.0
2021-12-17 12:10:00,132.78,132.95,132.68,132.79,9024.0,124.1774,124.3364,124.0839,124.1868,9024.0
2021-12-17 12:20:00,132.86,132.91,132.67,132.86,7416.0,124.2522,124.299,124.0746,124.2522,7416.0
2021-12-17 12:30:00,132.87,133.14,132.87,133.03,7460.0,124.2616,124.5141,124.2616,124.4112,7460.0
2021-12-17 12:40:00,133.08,133.11,132.87,132.88,11024.0,124.458,124.486,124.2616,124.2709,11024.0
2021-12-17 12:50:00,132.83,133.03,132.78,132.99,14512.0,124.2242,124.4112,124.1774,124.3738,14512.0
2021-12-17 13:00:00,132.96,133.08,132.95,132.96,10696.0,124.3458,124.458,124.3364,124.3458,10696.0
2021-12-17 13:10:00,132.95,132.97,132.74,132.83,11774.0,124.3364,124.3551,124.14,124.2242,11774.0
2021-12-17 13:20:00,132.82,132.91,132.64,132.89,10798.0,124.2148,124.299,124.0465,124.2803,10798.0
2021-12-17 13:30:00,132.84,133.24,132.84,133.23,6444.0,124.2335,124.6076,124.2335,124.5983,6444.0
2021-12-17 13:40:00,133.24,133.3,133.07,133.3,5160.0,124.6076,124.6637,124.4486,124.6637,5160.0
2021-12-17 13:50:00,133.3,133.4,133.27,133.39,4320.0,124.6637,124.7573,124.6357,124.7479,4320.0
2021-12-17 14:00:00,133.41,133.45,133.15,133.17,9916.0,124.7666,124.804,124.5235,124.5422,9916.0
2021-12-17 14:10:00,133.15,133.42,133.08,133.36,21056.0,124.5235,124.776,124.458,124.7198,21056.0
2021-12-17 14:20:00,133.37,133.4,132.93,132.93,14349.0,124.7292,124.7573,124.3177,124.3177,14349.0
2021-12-17 14:30:00,133.0,133.07,132.71,132.77,18714.0,124.3832,124.4486,124.112,124.1681,18714.0
2021-12-17 14:40:00,132.77,132.95,132.56,132.92,37151.0,124.1681,124.3364,123.9717,124.3084,37151.0
2021-12-17 14:50:00,132.9,133.01,132.83,133.0,22769.0,124.2896,124.3925,124.2242,124.3832,22769.0
2021-12-17 15:00:00,133.0,133.06,132.74,132.89,25405.0,124.3832,124.4393,124.14,124.2803,25405.0
2021-12-17 15:10:00,132.87,132.87,132.58,132.65,22963.0,124.2616,124.2616,123.9904,124.0558,22963.0
2021-12-17 15:20:00,132.66,132.78,132.45,132.49,26776.0,124.0652,124.1774,123.8688,123.9062,26776.0
2021-12-17 15:30:00,132.53,132.56,132.04,132.51,72279.0,123.9436,123.9717,123.4854,123.9249,72279.0
2021-12-17 15:40:00,132.51,132.69,132.16,132.19,84102.0,123.9249,124.0933,123.5976,123.6256,84102.0
2021-12-17 15:50:00,132.21,132.32,131.83,131.94,200789.0,123.6444,123.7472,123.289,123.3918,200789.0
2021-12-20 09:30:00,130.69,131.16,130.22,130.99,29104.0,122.2228,122.6624,121.7833,122.5034,29104.0
2021-12-20 09:40:00,130.92,131.36,130.71,131.0,17398.0,122.4379,122.8494,122.2415,122.5127,17398.0
2021-12-20 09:50:00,130.99,131.72,130.99,131.37,16270.0,122.5034,123.1861,122.5034,122.8588,16270.0
2021-12-20 10:00:00,131.53,131.64,131.08,131.13,10270.0,123.0084,123.1113,122.5876,122.6343,10270.0
2021-12-20 10:10:00,131.16,131.22,130.93,131.22,6359.0,122.6624,122.7185,122.4473,122.7185,6359.0
2021-12-20 10:20:00,131.22,131.31,130.91,130.93,7137.0,122.7185,122.8027,122.4286,122.4473,7137.0
2021-12-20 10:30:00,130.91,131.12,130.72,131.09,22175.0,122.4286,122.625,122.2509,122.5969,22175.0
2021-12-20 10:40:00,130.99,131.03,130.6,130.6,13452.0,122.5034,122.5408,122.1387,122.1387,13452.0
2021-12-20 10:50:00,130.55,130.56,130.12,130.38,11677.0,122.0919,122.1013,121.6898,121.9329,11677.0
2021-12-20 11:00:00,130.41,130.57,130.31,130.54,16111.0,121.961,122.1106,121.8675,122.0825,16111.0
2021-12-20 11:10:00,130.59,130.62,130.27,130.3,12287.0,122.1293,122.1574,121.83,121.8581,12287.0
2021-12-20 11:20:00,130.33,130.53,130.27,130.33,12588.0,121.8862,122.0732,121.83,121.8862,12588.0
2021-12-20 11:30:00,130.27,130.5,130.13,130.46,13746.0,121.83,122.0451,121.6991,122.0077,13746.0
2021-12-20 11:40:00,130.42,130.75,130.38,130.72,5274.0,121.9703,122.2789,121.9329,122.2509,5274.0
2021-12-20 11:50:00,130.73,130.89,130.67,130.89,10523.0,122.2602,122.4099,122.2041,122.4099,10523.0
2021-12-20 12:00:00,130.82,130.86,130.58,130.61,9077.0,122.3444,122.3818,122.12,122.148,9077.0
2021-12-20 12:10:00,130.62,130.72,130.55,130.66,7747.0,122.1574,122.2509,122.0919,122.1948,7747.0
2021-12-20 12:20:00,130.67,130.77,130.62,130.7,6400.0,122.2041,122.2976,122.1574,122.2322,6400.0
2021-12-20 12:30:00,130.66,130.66,130.28,130.41,6601.0,122.1948,122.1948,121.8394,121.961,6601.0
2021-12-20 12:40:00,130.41,130.54,130.39,130.54,4248.0,121.961,122.0825,121.9423,122.0825,4248.0
2021-12-20 12:50:00,130.64,130.77,130.6,130.68,6657.0,122.1761,122.2976,122.1387,122.2135,6657.0
2021-12-20 13:00:00,130.48,130.75,130.48,130.75,5519.0,122.0264,122.2789,122.0264,122.2789,5519.0
2021-12-20 13:10:00,130.74,130.95,130.74,130.94,4263.0,122.2696,122.466,122.2696,122.4566,4263.0
2021-12-20 13:20:00,130.92,131.16,130.89,130.93,13139.0,122.4379,122.6624,122.4099,122.4473,13139.0
2021-12-20 13:30:00,130.9,131.12,130.81,131.12,10021.0,122.4192,122.625,122.3351,122.625,10021.0
2021-12-20 13:40:00,131.14,131.28,130.97,131.1,8301.0,122.6437,122.7746,122.4847,122.6063,8301.0
2021-12-20 13:50:00,131.15,131.27,131.02,131.05,9632.0,122.653,122.7653,122.5315,122.5595,9632.0
2021-12-20 14:00:00,131.11,131.31,131.05,131.31,7427.0,122.6156,122.8027,122.5595,122.8027,7427.0
2021-12-20 14:10:00,131.31,131.32,131.23,131.28,4567.0,122.8027,122.812,122.7278,122.7746,4567.0
2021-12-20 14:20:00,131.31,131.33,131.05,131.07,10658.0,122.8027,122.8214,122.5595,122.5782,10658.0
2021-12-20 14:30:00,131.04,131.07,130.85,130.93,9530.0,122.5502,122.5782,122.3725,122.4473,9530.0
2021-12-20 14:40:00,130.96,131.09,130.93,131.06,7508.0,122.4753,122.5969,122.4473,122.5689,7508.0
2021-12-20 14:50:00,131.12,131.24,130.97,130.99,7721.0,122.625,122.7372,122.4847,122.5034,7721.0
2021-12-20 15:00:00,131.0,131.1,130.94,131.01,11153.0,122.5127,122.6063,122.4566,122.5221,11153.0
2021-12-20 15:10:00,131.04,131.12,130.94,131.03,11525.0,122.5502,122.625,122.4566,122.5408,11525.0
2021-12-20 15:20:00,131.03,131.22,131.03,131.21,11368.0,122.5408,122.7185,122.5408,122.7091,11368.0
2021-12-20 15:30:00,131.16,131.27,131.08,131.25,22174.0,122.6624,122.7653,122.5876,122.7465,22174.0
2021-12-20 15:40:00,131.23,131.49,131.17,131.3,37350.0,122.7278,122.971,122.6717,122.7933,37350.0
2021-12-20 15:50:00,131.28,131.67,131.25,131.59,115472.0,122.7746,123.1393,122.7465,123.0645,115472.0
2021-12-21 09:30:00,132.39,133.44,132.19,133.44,27965.0,123.8127,124.7947,123.6256,124.7947,27965.0
2021-12-21 09:40:00,133.33,133.62,133.23,133.31,15954.0,124.6918,124.963,124.5983,124.6731,15954.0
2021-12-21 09:50:00,132.97,133.48,132.89,133.34,32908.0,124.3551,124.8321,124.2803,124.7011,32908.0
2021-12-21 10:00:00,133.36,133.48,132.75,132.89,11129.0,124.7198,124.8321,124.1494,124.2803,11129.0
2021-12-21 10:10:00,133.03,133.38,132.91,133.34,11222.0,124.4112,124.7386,124.299,124.7011,11222.0
2021-12-21 10:20:00,133.34,133.49,132.59,132.71,17224.0,124.7011,124.8414,123.9997,124.112,17224.0
2021-12-21 10:30:00,132.79,132.8,132.31,132.32,17610.0,124.1868,124.1961,123.7379,123.7472,17610.0
2021-12-21 10:40:00,132.36,132.71,132.36,132.67,14943.0,123.7846,124.112,123.7846,124.0746,14943.0
2021-12-21 10:50:00,132.67,132.98,132.67,132.73,8166.0,124.0746,124.3645,124.0746,124.1307,8166.0
2021-12-21 11:00:00,132.83,132.84,132.58,132.71,16506.0,124.2242,124.2335,123.9904,124.112,16506.0
2021-12-21 11:10:00,132.74,133.09,132.63,133.09,10504.0,124.14,124.4673,124.0371,124.4673,10504.0
2021-12-21 11:20:00,133.13,133.29,133.03,133.29,13580.0,124.5047,124.6544,124.4112,124.6544,13580.0
2021-12-21 11:30:00,133.27,133.72,133.26,133.58,12082.0,124.6357,125.0565,124.6263,124.9256,12082.0
2021-12-21 11:40:00,133.62,134.07,133.62,133.75,27767.0,124.963,125.3838,124.963,125.0846,27767.0
2021-12-21 11:50:00,133.76,134.05,133.73,133.97,11078.0,125.0939,125.3651,125.0659,125.2903,11078.0
2021-12-21 12:00:00,134.01,134.22,133.93,134.17,13982.0,125.3277,125.5241,125.2529,125.4774,13982.0
2021-12-21 12:10:00,134.2,134.42,134.18,134.18,15901.0,125.5054,125.7112,125.4867,125.4867,15901.0
2021-12-21 12:20:00,134.21,134.46,134.1,134.46,24874.0,125.5148,125.7486,125.4119,125.7486,24874.0
2021-12-21 12:30:00,134.49,134.49,134.33,134.33,9758.0,125.7766,125.7766,125.627,125.627,9758.0
2021-12-21 12:40:00,134.3,134.34,134.11,134.26,5989.0,125.5989,125.6364,125.4213,125.5615,5989.0
2021-12-21 12:50:00,134.24,134.37,134.2,134.21,7035.0,125.5428,125.6644,125.5054,125.5148,7035.0
2021-12-21 13:00:00,134.17,134.18,133.95,134.1,5861.0,125.4774,125.4867,125.2716,125.4119,5861.0
2021-12-21 13:10:00,134.11,134.2,133.94,133.99,10651.0,125.4213,125.5054,125.2623,125.309,10651.0
2021-12-21 13:20:00,134.01,134.15,133.99,134.08,6129.0,125.3277,125.4587,125.309,125.3932,6129.0
2021-12-21 13:30:00,134.13,134.19,134.06,134.13,8819.0,125.44,125.4961,125.3745,125.44,8819.0
2021-12-21 13:40:00,134.1,134.1,133.97,133.97,7008.0,125.4119,125.4119,125.2903,125.2903,7008.0
2021-12-21 13:50:00,133.95,134.09,133.84,134.09,4140.0,125.2716,125.4026,125.1687,125.4026,4140.0
2021-12-21 14:00:00,134.08,134.09,133.78,133.83,11376.0,125.3932,125.4026,125.1126,125.1594,11376.0
2021-12-21 14:10:00,133.86,133.86,133.46,133.48,9587.0,125.1875,125.1875,124.8134,124.8321,9587.0
2021-12-21 14:20:00,133.51,133.55,133.26,133.55,19276.0,124.8601,124.8975,124.6263,124.8975,19276.0
2021-12-21 14:30:00,133.54,133.64,133.31,133.31,11445.0,124.8882,124.9817,124.6731,124.6731,11445.0
2021-12-21 14:40:00,133.31,133.47,133.26,133.42,8978.0,124.6731,124.8227,124.6263,124.776,8978.0
2021-12-21 14:50:00,133.43,133.53,133.35,133.39,9550.0,124.7853,124.8788,124.7105,124.7479,9550.0
2021-12-21 15:00:00,133.35,133.42,133.28,133.34,15583.0,124.7105,124.776,124.645,124.7011,15583.0
2021-12-21 15:10:00,133.33,133.48,133.33,133.44,14703.0,124.6918,124.8321,124.6918,124.7947,14703.0
2021-12-21 15:20:00,133.45,133.6,133.37,133.43,17129.0,124.804,124.9443,124.7292,124.7853,17129.0
2021-12-21 15:30:00,133.45,133.51,133.18,133.29,19787.0,124.804,124.8601,124.5515,124.6544,19787.0
2021-12-21 15:40:00,133.3,133.33,133.0,133.01,31317.0,124.6637,124.6918,124.3832,124.3925,31317.0
2021-12-21 15:50:00,133.0,133.48,132.92,133.37,136364.0,124.3832,124.8321,124.3084,124.7292,136364.0
2021-12-22 09:30:00,133.62,133.84,133.58,133.65,16008.0,124.963,125.1687,124.9256,124.9911,16008.0
2021-12-22 09:40:00,133.71,133.89,133.5,133.75,9584.0,125.0472,125.2155,124.8508,125.0846,9584.0
2021-12-22 09:50:00,133.75,133.97,133.61,133.78,10403.0,125.0846,125.2903,124.9536,125.1126,10403.0
2021-12-22 10:00:00,133.78,133.9,133.69,133.74,7123.0,125.1126,125.2249,125.0285,125.0752,7123.0
2021-12-22 10:10:00,133.77,134.13,133.74,134.05,11537.0,125.1033,125.44,125.0752,125.3651,11537.0
2021-12-22 10:20:00,134.1,134.48,134.1,134.34,10996.0,125.4119,125.7673,125.4119,125.6364,10996.0
2021-12-22 10:30:00,134.38,134.72,134.33,134.67,22014.0,125.6738,125.9917,125.627,125.945,22014.0
2021-12-22 10:40:00,134.7,134.88,134.7,134.88,8470.0,125.973,126.1414,125.973,126.1414,8470.0
2021-12-22 10:50:00,134.93,135.0,134.7,134.77,21964.0,126.1881,126.2536,125.973,126.0385,21964.0
2021-12-22 11:00:00,134.78,134.92,134.71,134.71,8854.0,126.0478,126.1788,125.9824,125.9824,8854.0
2021-12-22 11:10:00,134.65,134.95,134.64,134.79,17447.0,125.9263,126.2068,125.9169,126.0572,17447.0
2021-12-22 11:20:00,134.87,134.87,134.69,134.79,8101.0,126.132,126.132,125.9637,126.0572,8101.0
2021-12-22 11:30:00,134.8,134.85,134.59,134.65,5359.0,126.0666,126.1133,125.8702,125.9263,5359.0
2021-12-22 11:40:00,134.63,134.68,134.45,134.65,8111.0,125.9076,125.9543,125.7392,125.9263,8111.0
2021-12-22 11:50:00,134.6,134.76,134.6,134.72,6208.0,125.8795,126.0291,125.8795,125.9917,6208.0
2021-12-22 12:00:00,134.78,134.98,134.78,134.88,6885.0,126.0478,126.2349,126.0478,126.1414,6885.0
2021-12-22 12:10:00,134.88,135.04,134.83,134.96,12098.0,126.1414,126.291,126.0946,126.2162,12098.0
2021-12-22 12:20:00,134.96,135.05,134.75,134.76,8460.0,126.2162,126.3004,126.0198,126.0291,8460.0
2021-12-22 12:30:00,134.76,134.84,134.49,134.49,14947.0,126.0291,126.104,125.7766,125.7766,14947.0
2021-12-22 12:40:00,134.53,134.66,134.52,134.63,35159.0,125.814,125.9356,125.8047,125.9076,35159.0
2021-12-22 12:50:00,134.65,134.74,134.65,134.72,1906.0,125.9263,126.0104,125.9263,125.9917,1906.0
2021-12-22 13:00:00,134.69,134.78,134.69,134.78,4342.0,125.9637,126.0478,125.9637,126.0478,4342.0
2021-12-22 13:10:00,134.79,134.86,134.77,134.81,8457.0,126.0572,126.1227,126.0385,126.0759,8457.0
2021-12-22 13:20:00,134.81,134.88,134.77,134.85,17881.0,126.0759,126.1414,126.0385,126.1133,17881.0
2021-12-22 13:30:00,134.88,135.14,134.88,135.08,8846.0,126.1414,126.3845,126.1414,126.3284,8846.0
2021-12-22 13:40:00,135.06,135.06,134.75,134.86,9664.0,126.3097,126.3097,126.0198,126.1227,9664.0
2021-12-22 13:50:00,134.86,134.96,134.85,134.96,16130.0,126.1227,126.2162,126.1133,126.2162,16130.0
2021-12-22 14:00:00,134.99,135.02,134.56,134.64,36139.0,126.2442,126.2723,125.8421,125.9169,36139.0
2021-12-22 14:10:00,134.67,134.81,134.66,134.81,2984.0,125.945,126.0759,125.9356,126.0759,2984.0
2021-12-22 14:20:00,134.8,134.85,134.55,134.55,8341.0,126.0666,126.1133,125.8327,125.8327,8341.0
2021-12-22 14:30:00,134.55,134.62,134.45,134.52,23364.0,125.8327,125.8982,125.7392,125.8047,23364.0
2021-12-22 14:40:00,134.47,134.49,134.34,134.42,4883.0,125.7579,125.7766,125.6364,125.7112,4883.0
2021-12-22 14:50:00,134.43,134.53,134.4,134.49,5160.0,125.7205,125.814,125.6925,125.7766,5160.0
2021-12-22 15:00:00,134.51,134.54,134.41,134.48,8364.0,125.7953,125.8234,125.7018,125.7673,8364.0
2021-12-22 15:10:00,134.52,134.68,134.5,134.65,12761.0,125.8047,125.9543,125.786,125.9263,12761.0
2021-12-22 15:20:00,134.64,134.75,134.63,134.7,9344.0,125.9169,126.0198,125.9076,125.973,9344.0
2021-12-22 15:30:00,134.69,134.7,134.51,134.61,16348.0,125.9637,125.973,125.7953,125.8889,16348.0
2021-12-22 15:40:00,134.63,134.73,134.53,134.73,41333.0,125.9076,126.0011,125.814,126.0011,41333.0
2021-12-22 15:50:00,134.74,134.76,134.51,134.63,94097.0,126.0104,126.0291,125.7953,125.9076,94097.0
2021-12-23 09:30:00,135.49,135.79,134.98,135.49,25770.0,126.7118,126.9924,126.2349,126.7118,25770.0
2021-12-23 09:40:00,135.52,135.69,135.12,135.3,10933.0,126.7399,126.8989,126.3658,126.5342,10933.0
2021-12-23 09:50:00,135.3,135.4,135.19,135.39,10202.0,126.5342,126.6277,126.4313,126.6183,10202.0
2021-12-23 10:00:00,135.41,135.54,135.34,135.44,12829.0,126.637,126.7586,126.5716,126.6651,12829.0
2021-12-23 10:10:00,135.4,135.59,135.37,135.53,10543.0,126.6277,126.8054,126.5996,126.7493,10543.0
2021-12-23 10:20:00,135.5,135.57,135.48,135.48,8149.0,126.7212,126.7867,126.7025,126.7025,8149.0
2021-12-23 10:30:00,135.47,135.51,135.21,135.26,7522.0,126.6931,126.7306,126.45,126.4967,7522.0
2021-12-23 10:40:00,135.3,135.47,135.26,135.46,1992.0,126.5342,126.6931,126.4967,126.6838,1992.0
2021-12-23 10:50:00,135.44,135.58,135.43,135.58,4537.0,126.6651,126.796,126.6557,126.796,4537.0
2021-12-23 11:00:00,135.57,135.65,135.51,135.59,10405.0,126.7867,126.8615,126.7306,126.8054,10405.0
2021-12-23 11:10:00,135.67,135.73,135.65,135.67,5360.0,126.8802,126.9363,126.8615,126.8802,5360.0
2021-12-23 11:20:00,135.65,135.81,135.65,135.65,10019.0,126.8615,127.0111,126.8615,126.8615,10019.0
2021-12-23 11:30:00,135.67,135.83,135.66,135.74,5309.0,126.8802,127.0298,126.8708,126.9457,5309.0
2021-12-23 11:40:00,135.74,135.74,135.58,135.63,5682.0,126.9457,126.9457,126.796,126.8428,5682.0
2021-12-23 11:50:00,135.67,135.67,135.53,135.55,2957.0,126.8802,126.8802,126.7493,126.768,2957.0
2021-12-23 12:00:00,135.55,135.58,135.49,135.56,3589.0,126.768,126.796,126.7118,126.7773,3589.0
2021-12-23 12:10:00,135.54,135.54,135.39,135.4,8226.0,126.7586,126.7586,126.6183,126.6277,8226.0
2021-12-23 12:20:00,135.42,135.47,135.4,135.43,2935.0,126.6464,126.6931,126.6277,126.6557,2935.0
2021-12-23 12:30:00,135.43,135.47,135.4,135.4,3778.0,126.6557,126.6931,126.6277,126.6277,3778.0
2021-12-23 12:40:00,135.4,135.43,135.39,135.4,3962.0,126.6277,126.6557,126.6183,126.6277,3962.0
2021-12-23 12:50:00,135.39,135.46,135.38,135.41,5093.0,126.6183,126.6838,126.609,126.637,5093.0
2021-12-23 13:00:00,135.4,135.4,135.26,135.39,4691.0,126.6277,126.6277,126.4967,126.6183,4691.0
2021-12-23 13:10:00,135.38,135.4,135.34,135.35,4669.0,126.609,126.6277,126.5716,126.5809,4669.0
2021-12-23 13:20:00,135.34,135.48,135.32,135.47,8113.0,126.5716,126.7025,126.5529,126.6931,8113.0
2021-12-23 13:30:00,135.46,135.5,135.43,135.43,10183.0,126.6838,126.7212,126.6557,126.6557,10183.0
2021-12-23 13:40:00,135.42,135.48,135.36,135.47,7841.0,126.6464,126.7025,126.5903,126.6931,7841.0
2021-12-23 13:50:00,135.53,135.64,135.52,135.57,7906.0,126.7493,126.8521,126.7399,126.7867,7906.0
2021-12-23 14:00:00,135.55,135.62,135.55,135.56,6974.0,126.768,126.8334,126.768,126.7773,6974.0
2021-12-23 14:10:00,135.58,135.65,135.56,135.64,4054.0,126.796,126.8615,126.7773,126.8521,4054.0
2021-12-23 14:20:00,135.63,135.72,135.6,135.71,3308.0,126.8428,126.9269,126.8147,126.9176,3308.0
2021-12-23 14:30:00,135.72,135.73,135.6,135.64,10486.0,126.9269,126.9363,126.8147,126.8521,10486.0
2021-12-23 14:40:00,135.63,135.64,135.6,135.6,4241.0,126.8428,126.8521,126.8147,126.8147,4241.0
2021-12-23 14:50:00,135.6,135.62,135.49,135.5,10092.0,126.8147,126.8334,126.7118,126.7212,10092.0
2021-12-23 15:00:00,135.51,135.51,135.45,135.46,7227.0,126.7306,126.7306,126.6744,126.6838,7227.0
2021-12-23 15:10:00,135.45,135.62,135.45,135.61,7994.0,126.6744,126.8334,126.6744,126.8241,7994.0
2021-12-23 15:20:00,135.61,135.68,135.58,135.58,12383.0,126.8241,126.8895,126.796,126.796,12383.0
2021-12-23 15:30:00,135.55,135.61,135.5,135.61,12390.0,126.768,126.8241,126.7212,126.8241,12390.0
2021-12-23 15:40:00,135.6,135.68,135.5,135.61,31318.0,126.8147,126.8895,126.7212,126.8241,31318.0
2021-12-23 15:50:00,135.63,135.68,135.27,135.35,81892.0,126.8428,126.8895,126.5061,126.5809,81892.0
2021-12-27 09:30:00,135.18,135.98,135.18,135.77,11005.0,126.4219,127.1701,126.4219,126.9737,11005.0
2021-12-27 09:40:00,135.59,136.14,135.54,136.03,13554.0,126.8054,127.3197,126.7586,127.2169,13554.0
2021-12-27 09:50:00,136.12,136.38,135.92,136.33,39589.0,127.301,127.5442,127.114,127.4974,39589.0
2021-12-27 10:00:00,136.34,136.8,136.29,136.69,15744.0,127.5068,127.937,127.46,127.8341,15744.0
2021-12-27 10:10:00,136.81,137.16,136.81,137.09,11034.0,127.9463,128.2737,127.9463,128.2082,11034.0
2021-12-27 10:20:00,137.09,137.19,136.92,137.1,10890.0,128.2082,128.3017,128.0492,128.2175,10890.0
2021-12-27 10:30:00,137.08,137.27,136.87,137.21,19217.0,128.1988,128.3765,128.0024,128.3204,19217.0
2021-12-27 10:40:00,137.22,137.4,137.16,137.4,17073.0,128.3298,128.4981,128.2737,128.4981,17073.0
2021-12-27 10:50:00,137.4,137.58,137.34,137.44,20847.0,128.4981,128.6664,128.442,128.5355,20847.0
2021-12-27 11:00:00,137.53,137.79,137.41,137.54,17322.0,128.6197,128.8628,128.5075,128.629,17322.0
2021-12-27 11:10:00,137.59,137.77,137.56,137.62,19610.0,128.6758,128.8441,128.6477,128.7038,19610.0
2021-12-27 11:20:00,137.61,137.63,137.38,137.51,14158.0,128.6945,128.7132,128.4794,128.601,14158.0
2021-12-27 11:30:00,137.46,137.61,137.41,137.53,9518.0,128.5542,128.6945,128.5075,128.6197,9518.0
2021-12-27 11:40:00,137.58,137.73,137.48,137.61,5317.0,128.6664,128.8067,128.5729,128.6945,5317.0
2021-12-27 11:50:00,137.62,137.77,137.6,137.7,10424.0,128.7038,128.8441,128.6851,128.7787,10424.0
2021-12-27 12:00:00,137.69,137.79,137.61,137.64,15037.0,128.7693,128.8628,128.6945,128.7226,15037.0
2021-12-27 12:10:00,137.62,137.62,137.49,137.54,9174.0,128.7038,128.7038,128.5823,128.629,9174.0
2021-12-27 12:20:00,137.51,137.61,137.49,137.55,8977.0,128.601,128.6945,128.5823,128.6384,8977.0
2021-12-27 12:30:00,137.56,137.6,137.52,137.55,8030.0,128.6477,128.6851,128.6103,128.6384,8030.0
2021-12-27 12:40:00,137.56,137.73,137.56,137.65,13026.0,128.6477,128.8067,128.6477,128.7319,13026.0
2021-12-27 12:50:00,137.67,137.76,137.62,137.76,5449.0,128.7506,128.8348,128.7038,128.8348,5449.0
2021-12-27 13:00:00,137.74,137.75,137.7,137.72,3549.0,128.8161,128.8254,128.7787,128.7974,3549.0
2021-12-27 13:10:00,137.72,137.72,137.59,137.69,4516.0,128.7974,128.7974,128.6758,128.7693,4516.0
2021-12-27 13:20:00,137.66,137.74,137.63,137.65,4730.0,128.7413,128.8161,128.7132,128.7319,4730.0
2021-12-27 13:30:00,137.64,137.72,137.63,137.69,18149.0,128.7226,128.7974,128.7132,128.7693,18149.0
2021-12-27 13:40:00,137.67,137.67,137.53,137.53,5117.0,128.7506,128.7506,128.6197,128.6197,5117.0
2021-12-27 13:50:00,137.58,137.66,137.53,137.65,10734.0,128.6664,128.7413,128.6197,128.7319,10734.0
2021-12-27 14:00:00,137.61,137.61,137.47,137.51,5813.0,128.6945,128.6945,128.5636,128.601,5813.0
2021-12-27 14:10:00,137.51,137.67,137.5,137.62,8888.0,128.601,128.7506,128.5916,128.7038,8888.0
2021-12-27 14:20:00,137.63,137.7,137.62,137.65,5266.0,128.7132,128.7787,128.7038,128.7319,5266.0
2021-12-27 14:30:00,137.68,137.78,137.66,137.69,11476.0,128.76,128.8535,128.7413,128.7693,11476.0
2021-12-27 14:40:00,137.71,137.74,137.55,137.55,3506.0,128.788,128.8161,128.6384,128.6384,3506.0
2021-12-27 14:50:00,137.54,137.6,137.45,137.6,6660.0,128.629,128.6851,128.5449,128.6851,6660.0
2021-12-27 15:00:00,137.58,137.63,137.51,137.56,8584.0,128.6664,128.7132,128.601,128.6477,8584.0
2021-12-27 15:10:00,137.56,137.63,137.55,137.59,11081.0,128.6477,128.7132,128.6384,128.6758,11081.0
2021-12-27 15:20:00,137.59,137.71,137.57,137.69,13026.0,128.6758,128.788,128.6571,128.7693,13026.0
2021-12-27 15:30:00,137.7,137.92,137.69,137.8,33976.0,128.7787,128.9844,128.7693,128.8722,33976.0
2021-12-27 15:40:00,137.79,137.88,137.75,137.81,39864.0,128.8628,128.947,128.8254,128.8815,39864.0
2021-12-27 15:50:00,137.75,138.03,137.74,138.0,216399.0,128.8254,129.0873,128.8161,129.0592,216399.0
2021-12-28 09:30:00,137.76,138.31,137.58,137.84,19288.0,128.8348,129.3491,128.6664,128.9096,19288.0
2021-12-28 09:40:00,138.02,138.4,138.02,138.05,5036.0,129.0779,129.4333,129.0779,129.106,5036.0
2021-12-28 09:50:00,137.93,138.34,137.93,138.32,12688.0,128.9938,129.3772,128.9938,129.3585,12688.0
2021-12-28 10:00:00,138.34,138.52,138.12,138.14,10344.0,129.3772,129.5455,129.1715,129.1902,10344.0
2021-12-28 10:10:00,138.19,138.41,137.95,137.95,3414.0,129.2369,129.4427,129.0125,129.0125,3414.0
2021-12-28 10:20:00,137.94,138.11,137.84,138.01,8645.0,129.0031,129.1621,128.9096,129.0686,8645.0
2021-12-28 10:30:00,138.03,138.19,137.98,138.14,6367.0,129.0873,129.2369,129.0405,129.1902,6367.0
2021-12-28 10:40:00,138.19,138.39,138.19,138.32,4514.0,129.2369,129.424,129.2369,129.3585,4514.0
2021-12-28 10:50:00,138.33,138.38,138.24,138.31,3782.0,129.3678,129.4146,129.2837,129.3491,3782.0
2021-12-28 11:00:00,138.34,138.53,138.28,138.39,6772.0,129.3772,129.5549,129.3211,129.424,6772.0
2021-12-28 11:10:00,138.35,138.43,138.23,138.31,6987.0,129.3866,129.4614,129.2743,129.3491,6987.0
2021-12-28 11:20:00,138.34,138.54,138.29,138.54,5768.0,129.3772,129.5642,129.3304,129.5642,5768.0
2021-12-28 11:30:00,138.53,138.53,138.32,138.34,3853.0,129.5549,129.5549,129.3585,129.3772,3853.0
2021-12-28 11:40:00,138.42,138.47,138.34,138.34,2711.0,129.452,129.4988,129.3772,129.3772,2711.0
2021-12-28 11:50:00,138.41,138.53,138.41,138.49,2740.0,129.4427,129.5549,129.4427,129.5175,2740.0
2021-12-28 12:00:00,138.5,138.53,138.4,138.4,4396.0,129.5268,129.5549,129.4333,129.4333,4396.0
2021-12-28 12:10:00,138.36,138.37,138.23,138.25,1920.0,129.3959,129.4053,129.2743,129.293,1920.0
2021-12-28 12:20:00,138.27,138.32,138.15,138.17,3952.0,129.3117,129.3585,129.1995,129.2182,3952.0
2021-12-28 12:30:00,138.22,138.23,137.92,138.03,4399.0,129.265,129.2743,128.9844,129.0873,4399.0
2021-12-28 12:40:00,137.99,138.1,137.89,137.94,6980.0,129.0499,129.1528,128.9564,129.0031,6980.0
2021-12-28 12:50:00,137.94,137.97,137.82,137.97,10167.0,129.0031,129.0312,128.8909,129.0312,10167.0
2021-12-28 13:00:00,137.91,138.0,137.89,137.96,7820.0,128.9751,129.0592,128.9564,129.0218,7820.0
2021-12-28 13:10:00,137.88,138.0,137.87,138.0,4534.0,128.947,129.0592,128.9377,129.0592,4534.0
2021-12-28 13:20:00,137.93,138.0,137.91,137.91,2754.0,128.9938,129.0592,128.9751,128.9751,2754.0
2021-12-28 13:30:00,137.9,138.02,137.87,138.02,2865.0,128.9657,129.0779,128.9377,129.0779,2865.0
2021-12-28 13:40:00,138.03,138.05,137.95,137.98,2884.0,129.0873,129.106,129.0125,129.0405,2884.0
2021-12-28 13:50:00,137.98,138.2,137.96,138.17,5001.0,129.0405,129.2463,129.0218,129.2182,5001.0
2021-12-28 14:00:00,138.19,138.19,137.88,137.95,6025.0,129.2369,129.2369,128.947,129.0125,6025.0
2021-12-28 14:10:00,137.93,138.0,137.88,137.96,2742.0,128.9938,129.0592,128.947,129.0218,2742.0
2021-12-28 14:20:00,137.97,138.01,137.84,137.91,5185.0,129.0312,129.0686,128.9096,128.9751,5185.0
2021-12-28 14:30:00,137.9,138.05,137.9,137.94,1705.0,128.9657,129.106,128.9657,129.0031,1705.0
2021-12-28 14:40:00,137.95,138.02,137.94,137.95,5219.0,129.0125,129.0779,129.0031,129.0125,5219.0
2021-12-28 14:50:00,137.92,138.04,137.91,138.03,3881.0,128.9844,129.0966,128.9751,129.0873,3881.0
2021-12-28 15:00:00,138.04,138.04,137.76,137.88,11709.0,129.0966,129.0966,128.8348,128.947,11709.0
2021-12-28 15:10:00,137.88,137.89,137.76,137.83,6772.0,128.947,128.9564,128.8348,128.9002,6772.0
2021-12-28 15:20:00,137.84,137.89,137.73,137.78,8361.0,128.9096,128.9564,128.8067,128.8535,8361.0
2021-12-28 15:30:00,137.8,137.91,137.72,137.86,15914.0,128.8722,128.9751,128.7974,128.9283,15914.0
2021-12-28 15:40:00,137.84,138.08,137.82,138.0,20794.0,128.9096,129.134,128.8909,129.0592,20794.0
2021-12-28 15:50:00,137.98,138.03,137.78,138.03,78926.0,129.0405,129.0873,128.8535,129.0873,78926.0
2021-12-29 09:30:00,137.85,138.7,137.81,138.51,19088.0,128.9189,129.7139,128.8815,129.5362,19088.0
2021-12-29 09:40:00,138.49,138.9,138.21,138.75,14773.0,129.5175,129.9009,129.2556,129.7606,14773.0
2021-12-29 09:50:00,138.63,138.87,138.63,138.8,4896.0,129.6484,129.8729,129.6484,129.8074,4896.0
2021-12-29 10:00:00,138.8,139.48,138.77,139.42,16751.0,129.8074,130.4433,129.7793,130.3872,16751.0
2021-12-29 10:10:00,139.43,139.57,139.31,139.49,17538.0,130.3966,130.5275,130.2844,130.4527,17538.0
2021-12-29 10:20:00,139.43,139.47,139.03,139.1,6437.0,130.3966,130.434,130.0225,130.088,6437.0
2021-12-29 10:30:00,139.18,139.52,139.18,139.39,8620.0,130.1628,130.4808,130.1628,130.3592,8620.0
2021-12-29 10:40:00,139.43,139.85,139.34,139.62,20931.0,130.3966,130.7894,130.3124,130.5743,20931.0
2021-12-29 10:50:00,139.59,139.73,139.28,139.28,7558.0,130.5462,130.6771,130.2563,130.2563,7558.0
2021-12-29 11:00:00,139.36,139.45,139.07,139.13,4408.0,130.3311,130.4153,130.0599,130.116,4408.0
2021-12-29 11:10:00,139.14,139.27,139.06,139.25,6075.0,130.1254,130.2469,130.0506,130.2282,6075.0
2021-12-29 11:20:00,139.26,139.34,139.18,139.27,6847.0,130.2376,130.3124,130.1628,130.2469,6847.0
2021-12-29 11:30:00,139.29,139.33,139.16,139.22,7212.0,130.2657,130.3031,130.1441,130.2002,7212.0
2021-12-29 11:40:00,139.22,139.4,139.22,139.38,7408.0,130.2002,130.3685,130.2002,130.3498,7408.0
2021-12-29 11:50:00,139.38,139.47,139.33,139.35,6044.0,130.3498,130.434,130.3031,130.3218,6044.0
2021-12-29 12:00:00,139.37,139.41,139.29,139.32,4857.0,130.3405,130.3779,130.2657,130.2937,4857.0
2021-12-29 12:10:00,139.32,139.34,139.22,139.31,7209.0,130.2937,130.3124,130.2002,130.2844,7209.0
2021-12-29 12:20:00,139.36,139.39,139.31,139.33,5571.0,130.3311,130.3592,130.2844,130.3031,5571.0
2021-12-29 12:30:00,139.34,139.38,139.25,139.25,5043.0,130.3124,130.3498,130.2282,130.2282,5043.0
2021-12-29 12:40:00,139.29,139.34,139.22,139.28,3935.0,130.2657,130.3124,130.2002,130.2563,3935.0
2021-12-29 12:50:00,139.3,139.38,139.21,139.37,16955.0,130.275,130.3498,130.1908,130.3405,16955.0
2021-12-29 13:00:00,139.37,139.41,139.34,139.37,4176.0,130.3405,130.3779,130.3124,130.3405,4176.0
2021-12-29 13:10:00,139.37,139.5,139.09,139.09,15761.0,130.3405,130.462,130.0786,130.0786,15761.0
2021-12-29 13:20:00,139.08,139.29,139.0,139.0,10959.0,130.0693,130.2657,129.9944,129.9944,10959.0
2021-12-29 13:30:00,139.07,139.23,138.97,139.03,5476.0,130.0599,130.2095,129.9664,130.0225,5476.0
2021-12-29 13:40:00,139.01,139.04,138.8,138.81,19136.0,130.0038,130.0318,129.8074,129.8168,19136.0
2021-12-29 13:50:00,138.8,138.99,138.68,138.99,18747.0,129.8074,129.9851,129.6952,129.9851,18747.0
2021-12-29 14:00:00,138.99,138.99,138.59,138.69,23124.0,129.9851,129.9851,129.611,129.7045,23124.0
2021-12-29 14:10:00,138.69,138.84,138.57,138.74,17059.0,129.7045,129.8448,129.5923,129.7513,17059.0
2021-12-29 14:20:00,138.76,138.9,138.47,138.5,17945.0,129.77,129.9009,129.4988,129.5268,17945.0
2021-12-29 14:30:00,138.5,138.68,138.17,138.46,17201.0,129.5268,129.6952,129.2182,129.4894,17201.0
2021-12-29 14:40:00,138.46,138.46,138.24,138.43,15226.0,129.4894,129.4894,129.2837,129.4614,15226.0
2021-12-29 14:50:00,138.41,138.66,138.41,138.63,6793.0,129.4427,129.6765,129.4427,129.6484,6793.0
2021-12-29 15:00:00,138.64,138.96,138.64,138.93,12593.0,129.6578,129.957,129.6578,129.929,12593.0
2021-12-29 15:10:00,138.87,138.96,138.8,138.94,7714.0,129.8729,129.957,129.8074,129.9383,7714.0
2021-12-29 15:20:00,138.92,139.05,138.92,139.0,11916.0,129.9196,130.0412,129.9196,129.9944,11916.0
2021-12-29 15:30:00,139.03,139.11,139.02,139.1,21604.0,130.0225,130.0973,130.0131,130.088,21604.0
2021-12-29 15:40:00,139.09,139.1,138.93,138.98,35543.0,130.0786,130.088,129.929,129.9757,35543.0
2021-12-29 15:50:00,139.0,139.07,138.64,138.66,117705.0,129.9944,130.0599,129.6578,129.6765,117705.0
2021-12-30 09:30:00,138.7,139.15,138.57,138.58,9900.0,129.7139,130.1347,129.5923,129.6017,9900.0
2021-12-30 09:40:00,138.6,138.92,138.37,138.42,11862.0,129.6204,129.9196,129.4053,129.452,11862.0
2021-12-30 09:50:00,138.43,138.83,138.43,138.6,3285.0,129.4614,129.8355,129.4614,129.6204,3285.0
2021-12-30 10:00:00,138.59,138.85,138.55,138.69,5455.0,129.611,129.8542,129.5736,129.7045,5455.0
2021-12-30 10:10:00,138.63,138.79,138.59,138.59,4526.0,129.6484,129.798,129.611,129.611,4526.0
2021-12-30 10:20:00,138.68,138.71,138.51,138.55,1882.0,129.6952,129.7232,129.5362,129.5736,1882.0
2021-12-30 10:30:00,138.51,138.63,138.45,138.45,5698.0,129.5362,129.6484,129.4801,129.4801,5698.0
2021-12-30 10:40:00,138.45,138.5,138.44,138.46,1199.0,129.4801,129.5268,129.4707,129.4894,1199.0
2021-12-30 10:50:00,138.49,138.56,138.39,138.43,4524.0,129.5175,129.5829,129.424,129.4614,4524.0
2021-12-30 11:00:00,138.36,138.49,138.28,138.31,4741.0,129.3959,129.5175,129.3211,129.3491,4741.0
2021-12-30 11:10:00,138.24,138.33,138.2,138.3,5632.0,129.2837,129.3678,129.2463,129.3398,5632.0
2021-12-30 11:20:00,138.29,138.53,138.29,138.5,1782.0,129.3304,129.5549,129.3304,129.5268,1782.0
2021-12-30 11:30:00,138.51,138.6,138.44,138.6,2260.0,129.5362,129.6204,129.4707,129.6204,2260.0
2021-12-30 11:40:00,138.65,138.68,138.55,138.59,4386.0,129.6671,129.6952,129.5736,129.611,4386.0
2021-12-30 11:50:00,138.58,138.73,138.51,138.67,2106.0,129.6017,129.7419,129.5362,129.6858,2106.0
2021-12-30 12:00:00,138.69,138.71,138.55,138.62,5396.0,129.7045,129.7232,129.5736,129.6391,5396.0
2021-12-30 12:10:00,138.62,138.67,138.48,138.5,3415.0,129.6391,129.6858,129.5081,129.5268,3415.0
2021-12-30 12:20:00,138.5,138.6,138.47,138.6,2168.0,129.5268,129.6204,129.4988,129.6204,2168.0
2021-12-30 12:30:00,138.57,138.65,138.52,138.58,2727.0,129.5923,129.6671,129.5455,129.6017,2727.0
2021-12-30 12:40:00,138.56,138.71,138.56,138.66,4594.0,129.5829,129.7232,129.5829,129.6765,4594.0
2021-12-30 12:50:00,138.66,138.8,138.66,138.71,3683.0,129.6765,129.8074,129.6765,129.7232,3683.0
2021-12-30 13:00:00,138.65,138.68,138.53,138.56,4369.0,129.6671,129.6952,129.5549,129.5829,4369.0
2021-12-30 13:10:00,138.49,138.56,138.35,138.42,3231.0,129.5175,129.5829,129.3866,129.452,3231.0
2021-12-30 13:20:00,138.38,138.46,138.34,138.46,4062.0,129.4146,129.4894,129.3772,129.4894,4062.0
2021-12-30 13:30:00,138.46,138.59,138.41,138.59,2840.0,129.4894,129.611,129.4427,129.611,2840.0
2021-12-30 13:40:00,138.56,138.66,138.5,138.66,4960.0,129.5829,129.6765,129.5268,129.6765,4960.0
2021-12-30 13:50:00,138.67,138.71,138.5,138.5,3709.0,129.6858,129.7232,129.5268,129.5268,3709.0
2021-12-30 14:00:00,138.54,138.54,138.41,138.42,8200.0,129.5642,129.5642,129.4427,129.452,8200.0
2021-12-30 14:10:00,138.34,138.46,138.34,138.43,5117.0,129.3772,129.4894,129.3772,129.4614,5117.0
2021-12-30 14:20:00,138.41,138.66,138.41,138.66,4357.0,129.4427,129.6765,129.4427,129.6765,4357.0
2021-12-30 14:30:00,138.66,138.7,138.63,138.64,7112.0,129.6765,129.7139,129.6484,129.6578,7112.0
2021-12-30 14:40:00,138.61,138.64,138.52,138.63,4561.0,129.6297,129.6578,129.5455,129.6484,4561.0
2021-12-30 14:50:00,138.54,138.56,138.44,138.5,8590.0,129.5642,129.5829,129.4707,129.5268,8590.0
2021-12-30 15:00:00,138.54,138.66,138.45,138.62,5757.0,129.5642,129.6765,129.4801,129.6391,5757.0
2021-12-30 15:10:00,138.6,138.63,138.46,138.51,9142.0,129.6204,129.6484,129.4894,129.5362,9142.0
2021-12-30 15:20:00,138.5,138.65,138.47,138.65,5622.0,129.5268,129.6671,129.4988,129.6671,5622.0
2021-12-30 15:30:00,138.64,138.8,138.6,138.79,15051.0,129.6578,129.8074,129.6204,129.798,15051.0
2021-12-30 15:40:00,138.78,138.79,138.59,138.61,22140.0,129.7887,129.798,129.611,129.6297,22140.0
2021-12-30 15:50:00,138.59,138.59,138.27,138.39,66233.0,129.611,129.611,129.3117,129.424,66233.0
2021-12-31 09:30:00,138.41,138.94,138.41,138.59,10959.0,129.4427,129.9383,129.4427,129.611,10959.0
2021-12-31 09:40:00,138.69,138.78,138.33,138.49,5810.0,129.7045,129.7887,129.3678,129.5175,5810.0
2021-12-31 09:50:00,138.43,138.56,138.19,138.38,8776.0,129.4614,129.5829,129.2369,129.4146,8776.0
2021-12-31 10:00:00,138.35,138.65,138.24,138.56,7334.0,129.3866,129.6671,129.2837,129.5829,7334.0
2021-12-31 10:10:00,138.61,138.89,138.61,138.87,5031.0,129.6297,129.8916,129.6297,129.8729,5031.0
2021-12-31 10:20:00,138.9,139.2,138.9,139.2,11171.0,129.9009,130.1815,129.9009,130.1815,11171.0
2021-12-31 10:30:00,139.21,139.21,138.84,138.92,14272.0,130.1908,130.1908,129.8448,129.9196,14272.0
2021-12-31 10:40:00,138.94,138.94,138.75,138.83,5956.0,129.9383,129.9383,129.7606,129.8355,5956.0
2021-12-31 10:50:00,138.88,138.92,138.78,138.8,5755.0,129.8822,129.9196,129.7887,129.8074,5755.0
2021-12-31 11:00:00,138.78,138.81,138.68,138.76,7524.0,129.7887,129.8168,129.6952,129.77,7524.0
2021-12-31 11:10:00,138.74,138.84,138.74,138.77,3074.0,129.7513,129.8448,129.7513,129.7793,3074.0
2021-12-31 11:20:00,138.71,138.75,138.62,138.68,5628.0,129.7232,129.7606,129.6391,129.6952,5628.0
2021-12-31 11:30:00,138.69,138.69,138.58,138.69,3996.0,129.7045,129.7045,129.6017,129.7045,3996.0
2021-12-31 11:40:00,138.69,138.75,138.61,138.64,4305.0,129.7045,129.7606,129.6297,129.6578,4305.0
2021-12-31 11:50:00,138.64,138.67,138.51,138.53,9118.0,129.6578,129.6858,129.5362,129.5549,9118.0
2021-12-31 12:00:00,138.49,138.72,138.49,138.67,5909.0,129.5175,129.7326,129.5175,129.6858,5909.0
2021-12-31 12:10:00,138.64,138.68,138.55,138.68,7892.0,129.6578,129.6952,129.5736,129.6952,7892.0
2021-12-31 12:20:00,138.68,138.77,138.61,138.71,8394.0,129.6952,129.7793,129.6297,129.7232,8394.0
2021-12-31 12:30:00,138.73,138.96,138.72,138.96,6033.0,129.7419,129.957,129.7326,129.957,6033.0
2021-12-31 12:40:00,138.94,138.96,138.81,138.84,3699.0,129.9383,129.957,129.8168,129.8448,3699.0
2021-12-31 12:50:00,138.91,138.96,138.9,138.94,4537.0,129.9103,129.957,129.9009,129.9383,4537.0
2021-12-31 13:00:00,138.96,139.0,138.93,138.95,11963.0,129.957,129.9944,129.929,129.9477,11963.0
2021-12-31 13:10:00,138.95,138.99,138.89,138.9,3234.0,129.9477,129.9851,129.8916,129.9009,3234.0
2021-12-31 13:20:00,138.9,139.03,138.89,139.0,10588.0,129.9009,130.0225,129.8916,129.9944,10588.0
2021-12-31 13:30:00,138.97,139.05,138.89,138.89,4548.0,129.9664,130.0412,129.8916,129.8916,4548.0
2021-12-31 13:40:00,138.9,138.91,138.82,138.83,4297.0,129.9009,129.9103,129.8261,129.8355,4297.0
2021-12-31 13:50:00,138.8,138.97,138.79,138.97,3167.0,129.8074,129.9664,129.798,129.9664,3167.0
2021-12-31 14:00:00,139.01,139.1,138.96,139.05,5543.0,130.0038,130.088,129.957,130.0412,5543.0
2021-12-31 14:10:00,139.07,139.15,138.94,138.97,10583.0,130.0599,130.1347,129.9383,129.9664,10583.0
2021-12-31 14:20:00,138.96,139.0,138.91,138.97,6884.0,129.957,129.9944,129.9103,129.9664,6884.0
2021-12-31 14:30:00,139.0,139.19,139.0,139.19,7514.0,129.9944,130.1721,129.9944,130.1721,7514.0
2021-12-31 14:40:00,139.2,139.23,139.1,139.11,3504.0,130.1815,130.2095,130.088,130.0973,3504.0
2021-12-31 14:50:00,139.04,139.08,139.01,139.08,4899.0,130.0318,130.0693,130.0038,130.0693,4899.0
2021-12-31 15:00:00,139.08,139.23,139.04,139.23,6676.0,130.0693,130.2095,130.0318,130.2095,6676.0
2021-12-31 15:10:00,139.21,139.34,139.17,139.34,8421.0,130.1908,130.3124,130.1534,130.3124,8421.0
2021-12-31 15:20:00,139.32,139.39,139.27,139.34,8567.0,130.2937,130.3592,130.2469,130.3124,8567.0
2021-12-31 15:30:00,139.35,139.56,139.28,139.52,20834.0,130.3218,130.5182,130.2563,130.4808,20834.0
2021-12-31 15:40:00,139.5,139.63,139.42,139.48,24338.0,130.462,130.5836,130.3872,130.4433,24338.0
2021-12-31 15:50:00,139.38,139.39,138.83,138.89,96999.0,130.3498,130.3592,129.8355,129.8916,96999.0
2022-01-03 09:30:00,138.38,138.77,137.59,137.59,25493.0,129.4146,129.7793,128.6758,128.6758,25493.0
2022-01-03 09:40:00,137.76,137.96,136.7,136.89,23573.0,128.8348,129.0218,127.8435,128.0211,23573.0
2022-01-03 09:50:00,136.67,137.27,136.48,137.08,23941.0,127.8154,128.3765,127.6377,128.1988,23941.0
2022-01-03 10:00:00,137.12,137.22,136.67,136.72,31545.0,128.2362,128.3298,127.8154,127.8622,31545.0
2022-01-03 10:10:00,136.77,137.3,136.77,137.14,25877.0,127.9089,128.4046,127.9089,128.2549,25877.0
2022-01-03 10:20:00,137.12,137.12,136.67,136.87,20158.0,128.2362,128.2362,127.8154,128.0024,20158.0
2022-01-03 10:30:00,136.88,136.92,136.46,136.59,29202.0,128.0118,128.0492,127.619,127.7406,29202.0
2022-01-03 10:40:00,136.59,136.59,135.83,135.83,23729.0,127.7406,127.7406,127.0298,127.0298,23729.0
2022-01-03 10:50:00,135.88,136.06,135.76,136.0,33278.0,127.0766,127.2449,126.9644,127.1888,33278.0
2022-01-03 11:00:00,136.1,136.15,135.27,135.3,21167.0,127.2823,127.3291,126.5061,126.5342,21167.0
2022-01-03 11:10:00,135.28,135.5,135.22,135.38,30688.0,126.5155,126.7212,126.4593,126.609,30688.0
2022-01-03 11:20:00,135.4,135.42,135.13,135.16,19078.0,126.6277,126.6464,126.3752,126.4032,19078.0
2022-01-03 11:30:00,135.12,135.21,134.91,134.97,10414.0,126.3658,126.45,126.1694,126.2255,10414.0
2022-01-03 11:40:00,135.02,135.24,135.0,135.0,17130.0,126.2723,126.478,126.2536,126.2536,17130.0
2022-01-03 11:50:00,135.02,135.02,134.85,134.99,7473.0,126.2723,126.2723,126.1133,126.2442,7473.0
2022-01-03 12:00:00,135.01,135.04,134.89,135.03,9278.0,126.2629,126.291,126.1507,126.2817,9278.0
2022-01-03 12:10:00,134.98,135.35,134.98,135.25,14126.0,126.2349,126.5809,126.2349,126.4874,14126.0
2022-01-03 12:20:00,135.32,135.5,135.32,135.42,9555.0,126.5529,126.7212,126.5529,126.6464,9555.0
2022-01-03 12:30:00,135.42,135.45,135.31,135.33,7295.0,126.6464,126.6744,126.5435,126.5622,7295.0
2022-01-03 12:40:00,135.3,135.36,135.29,135.36,7029.0,126.5342,126.5903,126.5248,126.5903,7029.0
2022-01-03 12:50:00,135.39,135.42,135.08,135.11,11142.0,126.6183,126.6464,126.3284,126.3565,11142.0
2022-01-03 13:00:00,135.12,135.16,134.98,134.98,9736.0,126.3658,126.4032,126.2349,126.2349,9736.0
2022-01-03 13:10:00,134.96,135.45,134.94,135.45,9490.0,126.2162,126.6744,126.1975,126.6744,9490.0
2022-01-03 13:20:00,135.42,135.66,135.41,135.65,10240.0,126.6464,126.8708,126.637,126.8615,10240.0
2022-01-03 13:30:00,135.65,135.74,135.6,135.74,5829.0,126.8615,126.9457,126.8147,126.9457,5829.0
2022-01-03 13:40:00,135.74,135.91,135.63,135.91,3561.0,126.9457,127.1046,126.8428,127.1046,3561.0
2022-01-03 13:50:00,135.93,136.03,135.9,136.03,3584.0,127.1233,127.2169,127.0953,127.2169,3584.0
2022-01-03 14:00:00,136.02,136.27,135.94,136.18,7868.0,127.2075,127.4413,127.1327,127.3571,7868.0
2022-01-03 14:10:00,136.21,136.22,136.08,136.14,5185.0,127.3852,127.3946,127.2636,127.3197,5185.0
2022-01-03 14:20:00,136.16,136.25,136.06,136.25,9258.0,127.3384,127.4226,127.2449,127.4226,9258.0
2022-01-03 14:30:00,136.22,136.31,136.18,136.25,10061.0,127.3946,127.4787,127.3571,127.4226,10061.0
2022-01-03 14:40:00,136.29,136.41,136.29,136.38,3569.0,127.46,127.5722,127.46,127.5442,3569.0
2022-01-03 14:50:00,136.35,136.41,136.32,136.37,6864.0,127.5161,127.5722,127.4881,127.5348,6864.0
2022-01-03 15:00:00,136.4,136.55,136.32,136.41,7998.0,127.5629,127.7032,127.4881,127.5722,7998.0
2022-01-03 15:10:00,136.42,136.54,136.38,136.45,7681.0,127.5816,127.6938,127.5442,127.6097,7681.0
2022-01-03 15:20:00,136.48,136.75,136.46,136.75,8734.0,127.6377,127.8902,127.619,127.8902,8734.0
2022-01-03 15:30:00,136.71,136.94,136.58,136.79,21199.0,127.8528,128.0679,127.7312,127.9276,21199.0
2022-01-03 15:40:00,136.77,136.98,136.5,136.91,44002.0,127.9089,128.1053,127.6564,128.0398,44002.0
2022-01-03 15:50:00,136.91,136.93,136.51,136.56,112805.0,128.0398,128.0586,127.6658,127.7125,112805.0
2022-01-04 09:30:00,137.18,137.48,136.29,136.71,21397.0,128.2924,128.5729,127.46,127.8528,21397.0
2022-01-04 09:40:00,136.63,136.79,136.31,136.61,19758.0,127.778,127.9276,127.4787,127.7593,19758.0
2022-01-04 09:50:00,136.56,137.09,136.56,136.81,12735.0,127.7125,128.2082,127.7125,127.9463,12735.0
2022-01-04 10:00:00,136.67,137.23,136.67,136.95,9366.0,127.8154,128.3391,127.8154,128.0773,9366.0
2022-01-04 10:10:00,136.8,136.93,136.71,136.83,5578.0,127.937,128.0586,127.8528,127.965,5578.0
2022-01-04 10:20:00,136.8,136.83,136.41,136.72,9497.0,127.937,127.965,127.5722,127.8622,9497.0
2022-01-04 10:30:00,136.73,137.06,136.72,137.01,10464.0,127.8715,128.1801,127.8622,128.1334,10464.0
2022-01-04 10:40:00,137.07,137.29,137.0,137.05,7281.0,128.1895,128.3952,128.124,128.1708,7281.0
2022-01-04 10:50:00,137.07,137.29,136.94,137.06,14937.0,128.1895,128.3952,128.0679,128.1801,14937.0
2022-01-04 11:00:00,137.08,137.34,136.81,137.33,15846.0,128.1988,128.442,127.9463,128.4326,15846.0
2022-01-04 11:10:00,137.33,137.66,137.24,137.66,9293.0,128.4326,128.7413,128.3485,128.7413,9293.0
2022-01-04 11:20:00,137.68,137.92,137.63,137.87,4667.0,128.76,128.9844,128.7132,128.9377,4667.0
2022-01-04 11:30:00,137.81,137.81,137.45,137.7,11850.0,128.8815,128.8815,128.5449,128.7787,11850.0
2022-01-04 11:40:00,137.73,137.95,137.66,137.82,13323.0,128.8067,129.0125,128.7413,128.8909,13323.0
2022-01-04 11:50:00,137.8,138.17,137.77,138.07,4526.0,128.8722,129.2182,128.8441,129.1247,4526.0
2022-01-04 12:00:00,138.17,138.25,138.02,138.05,12562.0,129.2182,129.293,129.0779,129.106,12562.0
2022-01-04 12:10:00,138.05,138.11,137.8,137.88,8215.0,129.106,129.1621,128.8722,128.947,8215.0
2022-01-04 12:20:00,137.88,137.94,137.81,137.86,5035.0,128.947,129.0031,128.8815,128.9283,5035.0
2022-01-04 12:30:00,137.8,137.86,137.7,137.71,9207.0,128.8722,128.9283,128.7787,128.788,9207.0
2022-01-04 12:40:00,137.68,137.77,137.57,137.66,15730.0,128.76,128.8441,128.6571,128.7413,15730.0
2022-01-04 12:50:00,137.69,137.79,137.61,137.74,3135.0,128.7693,128.8628,128.6945,128.8161,3135.0
2022-01-04 13:00:00,137.76,137.76,137.61,137.67,8792.0,128.8348,128.8348,128.6945,128.7506,8792.0
2022-01-04 13:10:00,137.63,137.76,137.6,137.69,4933.0,128.7132,128.8348,128.6851,128.7693,4933.0
2022-01-04 13:20:00,137.74,137.76,137.59,137.61,6659.0,128.8161,128.8348,128.6758,128.6945,6659.0
2022-01-04 13:30:00,137.61,137.64,137.5,137.54,4962.0,128.6945,128.7226,128.5916,128.629,4962.0
2022-01-04 13:40:00,137.59,137.7,137.51,137.59,8600.0,128.6758,128.7787,128.601,128.6758,8600.0
2022-01-04 13:50:00,137.59,137.61,137.23,137.26,7515.0,128.6758,128.6945,128.3391,128.3672,7515.0
2022-01-04 14:00:00,137.28,137.48,137.28,137.42,8658.0,128.3859,128.5729,128.3859,128.5168,8658.0
2022-01-04 14:10:00,137.48,137.66,137.43,137.47,17282.0,128.5729,128.7413,128.5262,128.5636,17282.0
2022-01-04 14:20:00,137.41,137.59,137.38,137.51,6411.0,128.5075,128.6758,128.4794,128.601,6411.0
2022-01-04 14:30:00,137.51,137.59,137.43,137.58,6170.0,128.601,128.6758,128.5262,128.6664,6170.0
2022-01-04 14:40:00,137.55,137.65,137.54,137.62,4362.0,128.6384,128.7319,128.629,128.7038,4362.0
2022-01-04 14:50:00,137.62,137.65,137.53,137.53,8811.0,128.7038,128.7319,128.6197,128.6197,8811.0
2022-01-04 15:00:00,137.53,137.59,137.43,137.46,9448.0,128.6197,128.6758,128.5262,128.5542,9448.0
2022-01-04 15:10:00,137.49,137.49,137.39,137.42,8946.0,128.5823,128.5823,128.4888,128.5168,8946.0
2022-01-04 15:20:00,137.43,137.55,137.42,137.44,14008.0,128.5262,128.6384,128.5168,128.5355,14008.0
2022-01-04 15:30:00,137.45,137.52,137.41,137.43,22856.0,128.5449,128.6103,128.5075,128.5262,22856.0
2022-01-04 15:40:00,137.39,137.55,137.39,137.47,26478.0,128.4888,128.6384,128.4888,128.5636,26478.0
2022-01-04 15:50:00,137.52,137.61,137.22,137.31,92363.0,128.6103,128.6945,128.3298,128.4139,92363.0
2022-01-05 09:30:00,137.5,138.0,136.51,136.6,20371.0,128.5916,129.0592,127.6658,127.7499,20371.0
2022-01-05 09:40:00,136.74,137.01,136.2,136.33,12849.0,127.8809,128.1334,127.3758,127.4974,12849.0
2022-01-05 09:50:00,136.41,136.61,136.27,136.61,4781.0,127.5722,127.7593,127.4413,127.7593,4781.0
2022-01-05 10:00:00,136.52,136.71,136.32,136.59,7265.0,127.6751,127.8528,127.4881,127.7406,7265.0
2022-01-05 10:10:00,136.59,136.77,136.49,136.72,7149.0,127.7406,127.9089,127.6471,127.8622,7149.0
2022-01-05 10:20:00,136.83,137.3,136.79,137.16,7696.0,127.965,128.4046,127.9276,128.2737,7696.0
2022-01-05 10:30:00,137.19,137.28,137.09,137.25,13272.0,128.3017,128.3859,128.2082,128.3578,13272.0
2022-01-05 10:40:00,137.32,137.67,137.06,137.67,36658.0,128.4233,128.7506,128.1801,128.7506,36658.0
2022-01-05 10:50:00,137.62,137.62,137.16,137.42,7035.0,128.7038,128.7038,128.2737,128.5168,7035.0
2022-01-05 11:00:00,137.38,137.41,137.18,137.41,6482.0,128.4794,128.5075,128.2924,128.5075,6482.0
2022-01-05 11:10:00,137.39,137.45,137.25,137.39,6847.0,128.4888,128.5449,128.3578,128.4888,6847.0
2022-01-05 11:20:00,137.34,137.37,137.17,137.37,8468.0,128.442,128.47,128.283,128.47,8468.0
2022-01-05 11:30:00,137.35,137.35,137.24,137.32,5435.0,128.4513,128.4513,128.3485,128.4233,5435.0
2022-01-05 11:40:00,137.35,137.38,137.19,137.38,2822.0,128.4513,128.4794,128.3017,128.4794,2822.0
2022-01-05 11:50:00,137.36,137.41,137.28,137.4,5240.0,128.4607,128.5075,128.3859,128.4981,5240.0
2022-01-05 12:00:00,137.41,137.46,137.35,137.39,10003.0,128.5075,128.5542,128.4513,128.4888,10003.0
2022-01-05 12:10:00,137.39,137.44,137.26,137.44,9530.0,128.4888,128.5355,128.3672,128.5355,9530.0
2022-01-05 12:20:00,137.43,137.43,137.33,137.4,6142.0,128.5262,128.5262,128.4326,128.4981,6142.0
2022-01-05 12:30:00,137.4,137.4,137.17,137.19,7853.0,128.4981,128.4981,128.283,128.3017,7853.0
2022-01-05 12:40:00,137.23,137.4,137.23,137.37,8457.0,128.3391,128.4981,128.3391,128.47,8457.0
2022-01-05 12:50:00,137.35,137.68,137.35,137.64,8656.0,128.4513,128.76,128.4513,128.7226,8656.0
2022-01-05 13:00:00,137.69,137.81,137.6,137.64,4634.0,128.7693,128.8815,128.6851,128.7226,4634.0
2022-01-05 13:10:00,137.64,137.67,137.55,137.67,4150.0,128.7226,128.7506,128.6384,128.7506,4150.0
2022-01-05 13:20:00,137.72,137.91,137.62,137.62,5437.0,128.7974,128.9751,128.7038,128.7038,5437.0
2022-01-05 13:30:00,137.63,137.75,137.59,137.75,3876.0,128.7132,128.8254,128.6758,128.8254,3876.0
2022-01-05 13:40:00,137.81,137.85,137.8,137.8,4056.0,128.8815,128.9189,128.8722,128.8722,4056.0
2022-01-05 13:50:00,137.82,137.82,137.67,137.73,3953.0,128.8909,128.8909,128.7506,128.8067,3953.0
2022-01-05 14:00:00,137.73,137.83,137.5,137.61,8377.0,128.8067,128.9002,128.5916,128.6945,8377.0
2022-01-05 14:10:00,137.37,137.37,136.86,136.86,8161.0,128.47,128.47,127.9931,127.9931,8161.0
2022-01-05 14:20:00,136.95,137.31,136.86,137.06,7307.0,128.0773,128.4139,127.9931,128.1801,7307.0
2022-01-05 14:30:00,137.03,137.1,136.66,136.66,5008.0,128.1521,128.2175,127.806,127.806,5008.0
2022-01-05 14:40:00,136.75,136.75,136.28,136.37,8457.0,127.8902,127.8902,127.4507,127.5348,8457.0
2022-01-05 14:50:00,136.35,136.48,136.29,136.37,9684.0,127.5161,127.6377,127.46,127.5348,9684.0
2022-01-05 15:00:00,136.35,136.35,135.76,135.97,17814.0,127.5161,127.5161,126.9644,127.1607,17814.0
2022-01-05 15:10:00,136.0,136.1,135.78,136.01,18343.0,127.1888,127.2823,126.9831,127.1982,18343.0
2022-01-05 15:20:00,136.11,136.15,135.88,135.9,13747.0,127.2917,127.3291,127.0766,127.0953,13747.0
2022-01-05 15:30:00,135.84,136.07,135.75,135.91,28003.0,127.0392,127.2543,126.955,127.1046,28003.0
2022-01-05 15:40:00,135.89,136.02,135.79,135.93,24885.0,127.0859,127.2075,126.9924,127.1233,24885.0
2022-01-05 15:50:00,135.96,136.05,135.45,135.58,131110.0,127.1514,127.2356,126.6744,126.796,131110.0
2022-01-06 09:30:00,136.0,136.0,135.28,135.8,18132.0,127.1888,127.1888,126.5155,127.0018,18132.0
2022-01-06 09:40:00,136.0,136.32,136.0,136.08,15352.0,127.1888,127.4881,127.1888,127.2636,15352.0
2022-01-06 09:50:00,136.08,136.31,135.76,135.89,3118.0,127.2636,127.4787,126.9644,127.0859,3118.0
2022-01-06 10:00:00,136.0,136.61,136.0,136.61,3101.0,127.1888,127.7593,127.1888,127.7593,3101.0
2022-01-06 10:10:00,136.74,137.05,136.73,136.96,8918.0,127.8809,128.1708,127.8715,128.0866,8918.0
2022-01-06 10:20:00,137.04,137.05,136.76,136.86,10961.0,128.1614,128.1708,127.8996,127.9931,10961.0
2022-01-06 10:30:00,136.94,137.05,136.75,136.82,6173.0,128.0679,128.1708,127.8902,127.9557,6173.0
2022-01-06 10:40:00,136.81,137.05,136.65,136.77,4972.0,127.9463,128.1708,127.7967,127.9089,4972.0
2022-01-06 10:50:00,136.79,136.9,136.57,136.69,9741.0,127.9276,128.0305,127.7219,127.8341,9741.0
2022-01-06 11:00:00,136.53,136.55,136.11,136.32,6915.0,127.6845,127.7032,127.2917,127.4881,6915.0
2022-01-06 11:10:00,136.58,137.0,136.29,136.29,5024.0,127.7312,128.124,127.46,127.46,5024.0
2022-01-06 11:20:00,136.37,136.49,136.22,136.4,6875.0,127.5348,127.6471,127.3946,127.5629,6875.0
2022-01-06 11:30:00,136.43,137.05,136.33,136.86,13215.0,127.5909,128.1708,127.4974,127.9931,13215.0
2022-01-06 11:40:00,136.7,137.05,136.7,137.05,4914.0,127.8435,128.1708,127.8435,128.1708,4914.0
2022-01-06 11:50:00,137.05,137.43,137.0,137.19,24623.0,128.1708,128.5262,128.124,128.3017,24623.0
2022-01-06 12:00:00,137.15,137.24,137.0,137.22,11718.0,128.2643,128.3485,128.124,128.3298,11718.0
2022-01-06 12:10:00,137.26,137.38,137.22,137.3,3934.0,128.3672,128.4794,128.3298,128.4046,3934.0
2022-01-06 12:20:00,137.3,137.34,137.22,137.28,4543.0,128.4046,128.442,128.3298,128.3859,4543.0
2022-01-06 12:30:00,137.23,137.26,137.15,137.2,3695.0,128.3391,128.3672,128.2643,128.3111,3695.0
2022-01-06 12:40:00,137.12,137.34,137.12,137.3,11738.0,128.2362,128.442,128.2362,128.4046,11738.0
2022-01-06 12:50:00,137.25,137.33,137.18,137.24,6756.0,128.3578,128.4326,128.2924,128.3485,6756.0
2022-01-06 13:00:00,137.21,137.29,137.09,137.29,4433.0,128.3204,128.3952,128.2082,128.3952,4433.0
2022-01-06 13:10:00,137.29,137.29,137.13,137.17,5250.0,128.3952,128.3952,128.2456,128.283,5250.0
2022-01-06 13:20:00,137.17,137.21,137.05,137.16,4676.0,128.283,128.3204,128.1708,128.2737,4676.0
2022-01-06 13:30:00,137.18,137.32,137.18,137.25,5940.0,128.2924,128.4233,128.2924,128.3578,5940.0
2022-01-06 13:40:00,137.22,137.36,137.21,137.21,11454.0,128.3298,128.4607,128.3204,128.3204,11454.0
2022-01-06 13:50:00,137.15,137.22,137.15,137.21,2181.0,128.2643,128.3298,128.2643,128.3204,2181.0
2022-01-06 14:00:00,137.23,137.27,137.13,137.19,13801.0,128.3391,128.3765,128.2456,128.3017,13801.0
2022-01-06 14:10:00,137.18,137.22,137.07,137.12,6377.0,128.2924,128.3298,128.1895,128.2362,6377.0
2022-01-06 14:20:00,137.14,137.26,137.07,137.11,12407.0,128.2549,128.3672,128.1895,128.2269,12407.0
2022-01-06 14:30:00,137.08,137.25,137.04,137.21,17719.0,128.1988,128.3578,128.1614,128.3204,17719.0
2022-01-06 14:40:00,137.2,137.25,137.08,137.16,11367.0,128.3111,128.3578,128.1988,128.2737,11367.0
2022-01-06 14:50:00,137.17,137.57,137.16,137.56,8282.0,128.283,128.6571,128.2737,128.6477,8282.0
2022-01-06 15:00:00,137.56,137.63,137.43,137.45,12615.0,128.6477,128.7132,128.5262,128.5449,12615.0
2022-01-06 15:10:00,137.42,137.44,137.14,137.18,4948.0,128.5168,128.5355,128.2549,128.2924,4948.0
2022-01-06 15:20:00,137.18,137.48,137.13,137.48,9350.0,128.2924,128.5729,128.2456,128.5729,9350.0
2022-01-06 15:30:00,137.52,137.53,137.05,137.13,19300.0,128.6103,128.6197,128.1708,128.2456,19300.0
2022-01-06 15:40:00,137.16,137.26,137.06,137.1,22718.0,128.2737,128.3672,128.1801,128.2175,22718.0
2022-01-06 15:50:00,137.16,137.26,136.8,136.9,117670.0,128.2737,128.3672,127.937,128.0305,117670.0
2022-01-07 09:30:00,136.36,136.73,136.18,136.55,23228.0,127.5255,127.8715,127.3571,127.7032,23228.0
2022-01-07 09:40:00,136.55,136.74,136.21,136.6,5198.0,127.7032,127.8809,127.3852,127.7499,5198.0
2022-01-07 09:50:00,136.5,137.0,136.48,136.67,12947.0,127.6564,128.124,127.6377,127.8154,12947.0
2022-01-07 10:00:00,136.61,136.95,136.61,136.92,7929.0,127.7593,128.0773,127.7593,128.0492,7929.0
2022-01-07 10:10:00,136.78,136.91,136.75,136.84,6125.0,127.9183,128.0398,127.8902,127.9744,6125.0
2022-01-07 10:20:00,136.91,137.12,136.83,136.91,10350.0,128.0398,128.2362,127.965,128.0398,10350.0
2022-01-07 10:30:00,136.81,136.88,136.6,136.74,4635.0,127.9463,128.0118,127.7499,127.8809,4635.0
2022-01-07 10:40:00,136.69,136.83,136.37,136.43,26069.0,127.8341,127.965,127.5348,127.5909,26069.0
2022-01-07 10:50:00,136.43,136.64,136.2,136.51,5454.0,127.5909,127.7873,127.3758,127.6658,5454.0
2022-01-07 11:00:00,136.51,137.03,136.51,136.74,6090.0,127.6658,128.1521,127.6658,127.8809,6090.0
2022-01-07 11:10:00,136.62,136.74,136.5,136.74,5388.0,127.7686,127.8809,127.6564,127.8809,5388.0
2022-01-07 11:20:00,136.66,136.88,136.61,136.79,7365.0,127.806,128.0118,127.7593,127.9276,7365.0
2022-01-07 11:30:00,136.71,136.8,136.45,136.49,4102.0,127.8528,127.937,127.6097,127.6471,4102.0
2022-01-07 11:40:00,136.49,136.77,136.48,136.77,5993.0,127.6471,127.9089,127.6377,127.9089,5993.0
2022-01-07 11:50:00,136.83,136.95,136.69,136.69,4841.0,127.965,128.0773,127.8341,127.8341,4841.0
2022-01-07 12:00:00,136.74,136.82,136.48,136.48,9729.0,127.8809,127.9557,127.6377,127.6377,9729.0
2022-01-07 12:10:00,136.5,136.75,136.5,136.66,4728.0,127.6564,127.8902,127.6564,127.806,4728.0
2022-01-07 12:20:00,136.63,136.65,136.47,136.54,2882.0,127.778,127.7967,127.6284,127.6938,2882.0
2022-01-07 12:30:00,136.52,136.64,136.48,136.6,3633.0,127.6751,127.7873,127.6377,127.7499,3633.0
2022-01-07 12:40:00,136.59,136.65,136.52,136.53,4879.0,127.7406,127.7967,127.6751,127.6845,4879.0
2022-01-07 12:50:00,136.53,136.59,136.42,136.59,3915.0,127.6845,127.7406,127.5816,127.7406,3915.0
2022-01-07 13:00:00,136.56,136.76,136.51,136.76,3465.0,127.7125,127.8996,127.6658,127.8996,3465.0
2022-01-07 13:10:00,136.74,136.79,136.64,136.73,4444.0,127.8809,127.9276,127.7873,127.8715,4444.0
2022-01-07 13:20:00,136.68,136.72,136.45,136.57,6399.0,127.8247,127.8622,127.6097,127.7219,6399.0
2022-01-07 13:30:00,136.55,136.6,136.42,136.46,7668.0,127.7032,127.7499,127.5816,127.619,7668.0
2022-01-07 13:40:00,136.41,136.49,136.33,136.35,6755.0,127.5722,127.6471,127.4974,127.5161,6755.0
2022-01-07 13:50:00,136.32,136.36,136.12,136.12,10939.0,127.4881,127.5255,127.301,127.301,10939.0
2022-01-07 14:00:00,136.14,136.23,136.05,136.16,12900.0,127.3197,127.4039,127.2356,127.3384,12900.0
2022-01-07 14:10:00,136.14,136.27,136.14,136.27,6028.0,127.3197,127.4413,127.3197,127.4413,6028.0
2022-01-07 14:20:00,136.28,136.28,135.92,136.07,8704.0,127.4507,127.4507,127.114,127.2543,8704.0
2022-01-07 14:30:00,136.04,136.04,135.79,135.95,11659.0,127.2262,127.2262,126.9924,127.142,11659.0
2022-01-07 14:40:00,135.93,135.99,135.8,135.94,7456.0,127.1233,127.1795,127.0018,127.1327,7456.0
2022-01-07 14:50:00,135.97,136.08,135.91,136.03,7232.0,127.1607,127.2636,127.1046,127.2169,7232.0
2022-01-07 15:00:00,136.03,136.12,135.92,135.94,8643.0,127.2169,127.301,127.114,127.1327,8643.0
2022-01-07 15:10:00,135.92,135.92,135.63,135.76,11056.0,127.114,127.114,126.8428,126.9644,11056.0
2022-01-07 15:20:00,135.75,135.83,135.66,135.67,15782.0,126.955,127.0298,126.8708,126.8802,15782.0
2022-01-07 15:30:00,135.67,135.82,135.55,135.71,25839.0,126.8802,127.0205,126.768,126.9176,25839.0
2022-01-07 15:40:00,135.71,135.83,135.52,135.6,33367.0,126.9176,127.0298,126.7399,126.8147,33367.0
2022-01-07 15:50:00,135.63,135.75,135.32,135.37,106349.0,126.8428,126.955,126.5529,126.5996,106349.0
2022-01-10 09:30:00,134.76,135.0,133.57,134.05,20864.0,126.0291,126.2536,124.9162,125.3651,20864.0
2022-01-10 09:40:00,134.02,134.1,133.53,133.72,11687.0,125.3371,125.4119,124.8788,125.0565,11687.0
2022-01-10 09:50:00,133.72,133.72,132.92,133.38,32158.0,125.0565,125.0565,124.3084,124.7386,32158.0
2022-01-10 10:00:00,133.33,133.37,133.11,133.19,16679.0,124.6918,124.7292,124.486,124.5609,16679.0
2022-01-10 10:10:00,133.16,133.18,132.26,132.26,28107.0,124.5328,124.5515,123.6911,123.6911,28107.0
2022-01-10 10:20:00,132.39,132.96,132.33,132.74,27949.0,123.8127,124.3458,123.7566,124.14,27949.0
2022-01-10 10:30:00,132.76,133.12,132.75,132.87,24481.0,124.1587,124.4954,124.1494,124.2616,24481.0
2022-01-10 10:40:00,132.82,132.84,132.24,132.25,12934.0,124.2148,124.2335,123.6724,123.6818,12934.0
2022-01-10 10:50:00,132.24,132.71,132.22,132.58,12958.0,123.6724,124.112,123.6537,123.9904,12958.0
2022-01-10 11:00:00,132.56,132.76,132.39,132.72,16724.0,123.9717,124.1587,123.8127,124.1213,16724.0
2022-01-10 11:10:00,132.69,132.8,132.59,132.75,18898.0,124.0933,124.1961,123.9997,124.1494,18898.0
2022-01-10 11:20:00,132.75,133.43,132.7,133.29,26386.0,124.1494,124.7853,124.1026,124.6544,26386.0
2022-01-10 11:30:00,133.27,133.29,132.75,132.85,14388.0,124.6357,124.6544,124.1494,124.2429,14388.0
2022-01-10 11:40:00,132.75,132.91,132.61,132.89,8091.0,124.1494,124.299,124.0184,124.2803,8091.0
2022-01-10 11:50:00,132.86,133.11,132.75,133.07,13651.0,124.2522,124.486,124.1494,124.4486,13651.0
2022-01-10 12:00:00,133.04,133.25,133.04,133.15,8137.0,124.4206,124.617,124.4206,124.5235,8137.0
2022-01-10 12:10:00,133.18,133.58,133.14,133.51,12103.0,124.5515,124.9256,124.5141,124.8601,12103.0
2022-01-10 12:20:00,133.48,133.61,133.42,133.52,11640.0,124.8321,124.9536,124.776,124.8695,11640.0
2022-01-10 12:30:00,133.52,133.6,133.28,133.35,7750.0,124.8695,124.9443,124.645,124.7105,7750.0
2022-01-10 12:40:00,133.33,133.52,133.31,133.39,7892.0,124.6918,124.8695,124.6731,124.7479,7892.0
2022-01-10 12:50:00,133.4,133.81,133.37,133.61,6297.0,124.7573,125.1407,124.7292,124.9536,6297.0
2022-01-10 13:00:00,133.55,133.62,133.41,133.45,12975.0,124.8975,124.963,124.7666,124.804,12975.0
2022-01-10 13:10:00,133.53,133.66,133.47,133.57,9370.0,124.8788,125.0004,124.8227,124.9162,9370.0
2022-01-10 13:20:00,133.55,133.7,133.42,133.57,6977.0,124.8975,125.0378,124.776,124.9162,6977.0
2022-01-10 13:30:00,133.56,133.72,133.28,133.34,7169.0,124.9069,125.0565,124.645,124.7011,7169.0
2022-01-10 13:40:00,133.33,133.56,133.24,133.56,9786.0,124.6918,124.9069,124.6076,124.9069,9786.0
2022-01-10 13:50:00,133.61,133.78,133.61,133.69,9936.0,124.9536,125.1126,124.9536,125.0285,9936.0
2022-01-10 14:00:00,133.66,133.86,133.55,133.86,16349.0,125.0004,125.1875,124.8975,125.1875,16349.0
2022-01-10 14:10:00,133.87,133.88,133.59,133.8,25887.0,125.1968,125.2062,124.9349,125.1313,25887.0
2022-01-10 14:20:00,133.81,133.85,133.43,133.48,22235.0,125.1407,125.1781,124.7853,124.8321,22235.0
2022-01-10 14:30:00,133.46,133.51,133.27,133.45,17545.0,124.8134,124.8601,124.6357,124.804,17545.0
2022-01-10 14:40:00,133.45,133.63,133.37,133.39,11781.0,124.804,124.9724,124.7292,124.7479,11781.0
2022-01-10 14:50:00,133.38,133.41,133.12,133.36,13484.0,124.7386,124.7666,124.4954,124.7198,13484.0
2022-01-10 15:00:00,133.37,133.47,132.92,132.99,13046.0,124.7292,124.8227,124.3084,124.3738,13046.0
2022-01-10 15:10:00,132.99,133.11,132.84,132.9,11957.0,124.3738,124.486,124.2335,124.2896,11957.0
2022-01-10 15:20:00,132.86,133.22,132.86,133.19,18272.0,124.2522,124.5889,124.2522,124.5609,18272.0
2022-01-10 15:30:00,133.19,133.43,133.13,133.32,26187.0,124.5609,124.7853,124.5047,124.6824,26187.0
2022-01-10 15:40:00,133.33,133.46,133.1,133.24,43270.0,124.6918,124.8134,124.4767,124.6076,43270.0
2022-01-10 15:50:00,133.25,133.62,133.19,133.47,335320.0,124.617,124.963,124.5609,124.8227,335320.0
2022-01-11 09:30:00,133.12,133.35,131.65,131.71,44792.0,124.4954,124.7105,123.1206,123.1767,44792.0
2022-01-11 09:40:00,131.63,131.86,130.77,130.89,58329.0,123.1019,123.317,122.2976,122.4099,58329.0
2022-01-11 09:50:00,130.88,131.57,130.51,131.31,98778.0,122.4005,123.0458,122.0545,122.8027,98778.0
2022-01-11 10:00:00,131.3,132.01,131.03,131.9,130538.0,122.7933,123.4573,122.5408,123.3544,130538.0
2022-01-11 10:10:00,131.81,131.95,131.54,131.87,25491.0,123.2703,123.4012,123.0178,123.3264,25491.0
2022-01-11 10:20:00,131.79,131.91,131.38,131.56,13033.0,123.2516,123.3638,122.8681,123.0365,13033.0
2022-01-11 10:30:00,131.63,131.67,131.3,131.67,22254.0,123.1019,123.1393,122.7933,123.1393,22254.0
2022-01-11 10:40:00,131.64,131.7,131.21,131.43,14176.0,123.1113,123.1674,122.7091,122.9149,14176.0
2022-01-11 10:50:00,131.44,131.73,131.27,131.52,14382.0,122.9242,123.1955,122.7653,122.9991,14382.0
2022-01-11 11:00:00,131.46,131.61,131.38,131.49,12319.0,122.9429,123.0832,122.8681,122.971,12319.0
2022-01-11 11:10:00,131.51,131.98,131.51,131.91,25746.0,122.9897,123.4293,122.9897,123.3638,25746.0
2022-01-11 11:20:00,131.86,132.04,131.62,131.62,24429.0,123.317,123.4854,123.0926,123.0926,24429.0
2022-01-11 11:30:00,131.6,132.1,131.6,132.1,24416.0,123.0739,123.5415,123.0739,123.5415,24416.0
2022-01-11 11:40:00,132.17,132.4,131.98,132.02,24925.0,123.6069,123.822,123.4293,123.4667,24925.0
2022-01-11 11:50:00,132.06,132.21,131.92,131.97,16880.0,123.5041,123.6444,123.3731,123.4199,16880.0
2022-01-11 12:00:00,131.94,132.02,131.8,131.93,16245.0,123.3918,123.4667,123.2609,123.3825,16245.0
2022-01-11 12:10:00,131.96,131.97,131.85,131.95,9323.0,123.4106,123.4199,123.3077,123.4012,9323.0
2022-01-11 12:20:00,131.91,131.92,131.67,131.68,14733.0,123.3638,123.3731,123.1393,123.1487,14733.0
2022-01-11 12:30:00,131.69,131.82,131.69,131.76,11217.0,123.158,123.2796,123.158,123.2235,11217.0
2022-01-11 12:40:00,131.74,131.86,131.74,131.82,23104.0,123.2048,123.317,123.2048,123.2796,23104.0
2022-01-11 12:50:00,131.85,131.9,131.7,131.75,17689.0,123.3077,123.3544,123.1674,123.2142,17689.0
2022-01-11 13:00:00,131.75,131.75,131.57,131.63,14820.0,123.2142,123.2142,123.0458,123.1019,14820.0
2022-01-11 13:10:00,131.61,131.68,131.55,131.63,14500.0,123.0832,123.1487,123.0271,123.1019,14500.0
2022-01-11 13:20:00,131.64,131.92,131.62,131.84,14534.0,123.1113,123.3731,123.0926,123.2983,14534.0
2022-01-11 13:30:00,131.85,131.85,131.65,131.68,17325.0,123.3077,123.3077,123.1206,123.1487,17325.0
2022-01-11 13:40:00,131.69,131.69,131.5,131.5,16192.0,123.158,123.158,122.9804,122.9804,16192.0
2022-01-11 13:50:00,131.52,131.53,131.39,131.45,8727.0,122.9991,123.0084,122.8775,122.9336,8727.0
2022-01-11 14:00:00,131.44,131.45,131.19,131.2,19584.0,122.9242,122.9336,122.6904,122.6998,19584.0
2022-01-11 14:10:00,131.21,131.23,130.95,130.95,13904.0,122.7091,122.7278,122.466,122.466,13904.0
2022-01-11 14:20:00,130.92,130.92,130.63,130.63,35492.0,122.4379,122.4379,122.1667,122.1667,35492.0
2022-01-11 14:30:00,130.64,130.98,130.56,130.93,19868.0,122.1761,122.494,122.1013,122.4473,19868.0
2022-01-11 14:40:00,130.91,131.2,130.9,130.97,25629.0,122.4286,122.6998,122.4192,122.4847,25629.0
2022-01-11 14:50:00,130.96,131.04,130.85,130.99,24015.0,122.4753,122.5502,122.3725,122.5034,24015.0
2022-01-11 15:00:00,130.99,131.06,130.84,130.95,26778.0,122.5034,122.5689,122.3631,122.466,26778.0
2022-01-11 15:10:00,130.98,131.0,130.81,130.85,36182.0,122.494,122.5127,122.3351,122.3725,36182.0
2022-01-11 15:20:00,130.85,130.98,130.73,130.94,36076.0,122.3725,122.494,122.2602,122.4566,36076.0
2022-01-11 15:30:00,130.93,131.02,130.76,130.84,56867.0,122.4473,122.5315,122.2883,122.3631,56867.0
2022-01-11 15:40:00,130.82,130.91,130.63,130.71,72604.0,122.3444,122.4286,122.1667,122.2415,72604.0
2022-01-11 15:50:00,130.7,130.81,130.49,130.66,341788.0,122.2322,122.3351,122.0358,122.1948,341788.0
2022-01-12 09:30:00,131.11,131.32,130.53,130.98,43377.0,122.6156,122.812,122.0732,122.494,43377.0
2022-01-12 09:40:00,131.05,131.21,130.71,130.96,25562.0,122.5595,122.7091,122.2415,122.4753,25562.0
2022-01-12 09:50:00,131.0,131.22,130.82,130.89,31113.0,122.5127,122.7185,122.3444,122.4099,31113.0
2022-01-12 10:00:00,130.89,131.36,130.89,131.15,20611.0,122.4099,122.8494,122.4099,122.653,20611.0
2022-01-12 10:10:00,131.05,131.05,130.7,130.77,20593.0,122.5595,122.5595,122.2322,122.2976,20593.0
2022-01-12 10:20:00,130.78,130.8,130.24,130.28,15219.0,122.307,122.3257,121.802,121.8394,15219.0
2022-01-12 10:30:00,130.29,130.4,129.94,129.94,12715.0,121.8487,121.9516,121.5214,121.5214,12715.0
2022-01-12 10:40:00,129.93,130.0,129.69,129.69,12214.0,121.5121,121.5775,121.2876,121.2876,12214.0
2022-01-12 10:50:00,129.68,130.03,129.64,129.9,24032.0,121.2783,121.6056,121.2409,121.484,24032.0
2022-01-12 11:00:00,129.92,129.93,129.48,129.56,22716.0,121.5027,121.5121,121.0912,121.166,22716.0
2022-01-12 11:10:00,129.54,129.56,129.19,129.23,21905.0,121.1473,121.166,120.82,120.8574,21905.0
2022-01-12 11:20:00,129.19,129.28,129.06,129.21,17238.0,120.82,120.9042,120.6984,120.8387,17238.0
2022-01-12 11:30:00,129.19,129.5,129.19,129.38,16718.0,120.82,121.1099,120.82,120.9977,16718.0
2022-01-12 11:40:00,129.38,129.42,129.28,129.4,11286.0,120.9977,121.0351,120.9042,121.0164,11286.0
2022-01-12 11:50:00,129.38,129.39,129.24,129.26,9871.0,120.9977,121.0071,120.8668,120.8855,9871.0
2022-01-12 12:00:00,129.24,129.34,129.18,129.26,16686.0,120.8668,120.9603,120.8107,120.8855,16686.0
2022-01-12 12:10:00,129.23,129.27,129.15,129.16,19395.0,120.8574,120.8948,120.7826,120.792,19395.0
2022-01-12 12:20:00,129.14,129.15,128.95,128.97,19278.0,120.7733,120.7826,120.5956,120.6143,19278.0
2022-01-12 12:30:00,128.97,129.07,128.91,128.96,26424.0,120.6143,120.7078,120.5582,120.6049,26424.0
2022-01-12 12:40:00,128.96,129.06,128.94,129.0,13437.0,120.6049,120.6984,120.5862,120.6423,13437.0
2022-01-12 12:50:00,128.98,129.09,128.98,128.99,19067.0,120.6236,120.7265,120.6236,120.633,19067.0
2022-01-12 13:00:00,128.99,129.03,128.94,128.94,16329.0,120.633,120.6704,120.5862,120.5862,16329.0
2022-01-12 13:10:00,128.94,129.0,128.69,128.73,26430.0,120.5862,120.6423,120.3524,120.3898,26430.0
2022-01-12 13:20:00,128.73,128.92,128.69,128.77,28089.0,120.3898,120.5675,120.3524,120.4272,28089.0
2022-01-12 13:30:00,128.78,128.86,128.69,128.72,16212.0,120.4366,120.5114,120.3524,120.3805,16212.0
2022-01-12 13:40:00,128.72,128.75,128.63,128.68,27481.0,120.3805,120.4085,120.2963,120.3431,27481.0
2022-01-12 13:50:00,128.66,128.92,128.62,128.77,11555.0,120.3244,120.5675,120.2869,120.4272,11555.0
2022-01-12 14:00:00,128.73,128.91,128.71,128.89,39311.0,120.3898,120.5582,120.3711,120.5394,39311.0
2022-01-12 14:10:00,128.86,128.92,128.78,128.83,26353.0,120.5114,120.5675,120.4366,120.4833,26353.0
2022-01-12 14:20:00,128.83,129.0,128.82,128.95,30584.0,120.4833,120.6423,120.474,120.5956,30584.0
2022-01-12 14:30:00,128.95,129.08,128.9,128.99,374897.0,120.5956,120.7171,120.5488,120.633,374897.0
2022-01-12 14:40:00,128.98,129.11,128.92,129.02,36481.0,120.6236,120.7452,120.5675,120.661,36481.0
2022-01-12 14:50:00,129.03,129.43,128.98,129.31,48175.0,120.6704,121.0445,120.6236,120.9322,48175.0
2022-01-12 15:00:00,129.35,129.35,129.15,129.25,24060.0,120.9696,120.9696,120.7826,120.8761,24060.0
2022-01-12 15:10:00,129.27,129.37,129.21,129.33,28213.0,120.8948,120.9884,120.8387,120.9509,28213.0
2022-01-12 15:20:00,129.33,129.48,129.32,129.37,35833.0,120.9509,121.0912,120.9416,120.9884,35833.0
2022-01-12 15:30:00,129.39,129.42,129.31,129.36,46710.0,121.0071,121.0351,120.9322,120.979,46710.0
2022-01-12 15:40:00,129.37,129.44,129.29,129.32,104172.0,120.9884,121.0538,120.9135,120.9416,104172.0
2022-01-12 15:50:00,129.3,129.36,128.86,129.15,422983.0,120.9229,120.979,120.5114,120.7826,422983.0
2022-01-13 09:30:00,129.28,129.62,128.5,129.09,27440.0,120.9042,121.2222,120.1747,120.7265,27440.0
2022-01-13 09:40:00,129.0,129.38,128.62,129.38,7131.0,120.6423,120.9977,120.2869,120.9977,7131.0
2022-01-13 09:50:00,129.41,129.6,129.03,129.19,12588.0,121.0258,121.2035,120.6704,120.82,12588.0
2022-01-13 10:00:00,129.14,129.35,128.89,128.99,11700.0,120.7733,120.9696,120.5394,120.633,11700.0
2022-01-13 10:10:00,128.94,129.35,128.93,129.14,21281.0,120.5862,120.9696,120.5769,120.7733,21281.0
2022-01-13 10:20:00,129.18,129.28,129.05,129.05,21992.0,120.8107,120.9042,120.6891,120.6891,21992.0
2022-01-13 10:30:00,129.06,129.18,128.8,129.06,8028.0,120.6984,120.8107,120.4553,120.6984,8028.0
2022-01-13 10:40:00,129.07,129.15,128.93,128.97,12573.0,120.7078,120.7826,120.5769,120.6143,12573.0
2022-01-13 10:50:00,128.86,129.03,128.67,128.99,23229.0,120.5114,120.6704,120.3337,120.633,23229.0
2022-01-13 11:00:00,129.0,129.01,128.77,128.99,32487.0,120.6423,120.6517,120.4272,120.633,32487.0
2022-01-13 11:10:00,128.97,129.05,128.93,128.96,33285.0,120.6143,120.6891,120.5769,120.6049,33285.0
2022-01-13 11:20:00,128.96,129.11,128.91,128.99,28337.0,120.6049,120.7452,120.5582,120.633,28337.0
2022-01-13 11:30:00,128.99,129.1,128.99,129.04,55033.0,120.633,120.7358,120.633,120.6797,55033.0
2022-01-13 11:40:00,129.05,129.13,128.92,129.07,20327.0,120.6891,120.7639,120.5675,120.7078,20327.0
2022-01-13 11:50:00,129.06,129.09,128.87,128.9,25763.0,120.6984,120.7265,120.5207,120.5488,25763.0
2022-01-13 12:00:00,128.88,128.94,128.65,128.69,11227.0,120.5301,120.5862,120.315,120.3524,11227.0
2022-01-13 12:10:00,128.72,128.77,128.49,128.59,16107.0,120.3805,120.4272,120.1654,120.2589,16107.0
2022-01-13 12:20:00,128.6,129.2,128.53,129.01,70777.0,120.2682,120.8294,120.2028,120.6517,70777.0
2022-01-13 12:30:00,128.99,129.08,128.84,128.91,81954.0,120.633,120.7171,120.4927,120.5582,81954.0
2022-01-13 12:40:00,128.91,128.98,128.82,128.88,5738.0,120.5582,120.6236,120.474,120.5301,5738.0
2022-01-13 12:50:00,128.87,129.06,128.87,129.06,11003.0,120.5207,120.6984,120.5207,120.6984,11003.0
2022-01-13 13:00:00,128.99,129.48,128.95,129.43,10607.0,120.633,121.0912,120.5956,121.0445,10607.0
2022-01-13 13:10:00,129.39,129.47,129.34,129.34,16279.0,121.0071,121.0819,120.9603,120.9603,16279.0
2022-01-13 13:20:00,129.36,129.43,129.34,129.41,9462.0,120.979,121.0445,120.9603,121.0258,9462.0
2022-01-13 13:30:00,129.39,129.4,129.19,129.19,14869.0,121.0071,121.0164,120.82,120.82,14869.0
2022-01-13 13:40:00,129.2,129.28,129.16,129.24,73403.0,120.8294,120.9042,120.792,120.8668,73403.0
2022-01-13 13:50:00,129.23,129.36,129.2,129.36,22995.0,120.8574,120.979,120.8294,120.979,22995.0
2022-01-13 14:00:00,129.35,129.64,129.33,129.53,26610.0,120.9696,121.2409,120.9509,121.138,26610.0
2022-01-13 14:10:00,129.48,129.56,129.45,129.49,8815.0,121.0912,121.166,121.0632,121.1006,8815.0
2022-01-13 14:20:00,129.51,129.53,129.3,129.32,30766.0,121.1193,121.138,120.9229,120.9416,30766.0
2022-01-13 14:30:00,129.3,129.32,129.15,129.16,12507.0,120.9229,120.9416,120.7826,120.792,12507.0
2022-01-13 14:40:00,129.17,129.3,129.14,129.18,18390.0,120.8013,120.9229,120.7733,120.8107,18390.0
2022-01-13 14:50:00,129.14,129.3,129.11,129.18,43173.0,120.7733,120.9229,120.7452,120.8107,43173.0
2022-01-13 15:00:00,129.17,129.21,129.02,129.11,17121.0,120.8013,120.8387,120.661,120.7452,17121.0
2022-01-13 15:10:00,129.07,129.09,128.93,128.93,27199.0,120.7078,120.7265,120.5769,120.5769,27199.0
2022-01-13 15:20:00,128.92,129.09,128.85,129.02,28018.0,120.5675,120.7265,120.502,120.661,28018.0
2022-01-13 15:30:00,129.02,129.05,128.89,129.0,101259.0,120.661,120.6891,120.5394,120.6423,101259.0
2022-01-13 15:40:00,129.04,129.05,128.85,128.88,51267.0,120.6797,120.6891,120.502,120.5301,51267.0
2022-01-13 15:50:00,128.88,128.89,128.64,128.81,138350.0,120.5301,120.5394,120.3056,120.4646,138350.0
2022-01-14 09:30:00,128.12,128.49,127.76,128.41,30067.0,119.8193,120.1654,119.4827,120.0905,30067.0
2022-01-14 09:40:00,128.4,128.4,127.75,127.99,14479.0,120.0812,120.0812,119.4733,119.6978,14479.0
2022-01-14 09:50:00,127.98,128.36,127.87,128.19,15893.0,119.6884,120.0438,119.5855,119.8848,15893.0
2022-01-14 10:00:00,128.29,128.51,128.2,128.46,8440.0,119.9783,120.1841,119.8942,120.1373,8440.0
2022-01-14 10:10:00,128.5,128.55,128.23,128.43,19266.0,120.1747,120.2215,119.9222,120.1093,19266.0
2022-01-14 10:20:00,128.45,128.45,127.66,127.72,9376.0,120.128,120.128,119.3891,119.4453,9376.0
2022-01-14 10:30:00,127.75,127.94,127.56,127.56,12841.0,119.4733,119.651,119.2956,119.2956,12841.0
2022-01-14 10:40:00,127.54,127.55,127.2,127.2,16058.0,119.2769,119.2863,118.9589,118.9589,16058.0
2022-01-14 10:50:00,127.18,127.32,127.02,127.09,16096.0,118.9402,119.0712,118.7906,118.8561,16096.0
2022-01-14 11:00:00,127.11,127.32,126.95,127.0,11060.0,118.8748,119.0712,118.7251,118.7719,11060.0
2022-01-14 11:10:00,126.98,127.0,126.7,126.76,14800.0,118.7532,118.7719,118.4913,118.5474,14800.0
2022-01-14 11:20:00,126.75,126.95,126.66,126.77,11499.0,118.5381,118.7251,118.4539,118.5568,11499.0
2022-01-14 11:30:00,126.76,126.98,126.68,126.98,8742.0,118.5474,118.7532,118.4726,118.7532,8742.0
2022-01-14 11:40:00,127.05,127.5,127.03,127.5,6472.0,118.8187,119.2395,118.8,119.2395,6472.0
2022-01-14 11:50:00,127.5,127.5,127.26,127.3,5232.0,119.2395,119.2395,119.0151,119.0525,5232.0
2022-01-14 12:00:00,127.28,127.29,127.11,127.15,9727.0,119.0338,119.0431,118.8748,118.9122,9727.0
2022-01-14 12:10:00,127.15,127.19,126.95,127.01,6099.0,118.9122,118.9496,118.7251,118.7813,6099.0
2022-01-14 12:20:00,127.01,127.05,126.9,127.03,6915.0,118.7813,118.8187,118.6784,118.8,6915.0
2022-01-14 12:30:00,127.06,127.35,127.05,127.28,9460.0,118.828,119.0992,118.8187,119.0338,9460.0
2022-01-14 12:40:00,127.29,127.29,126.83,126.84,9176.0,119.0431,119.0431,118.6129,118.6223,9176.0
2022-01-14 12:50:00,126.85,126.94,126.73,126.77,5865.0,118.6316,118.7158,118.5194,118.5568,5865.0
2022-01-14 13:00:00,126.78,126.88,126.74,126.79,9317.0,118.5662,118.6597,118.5287,118.5755,9317.0
2022-01-14 13:10:00,126.76,127.02,126.69,126.94,8595.0,118.5474,118.7906,118.482,118.7158,8595.0
2022-01-14 13:20:00,126.93,126.93,126.63,126.69,7740.0,118.7064,118.7064,118.4259,118.482,7740.0
2022-01-14 13:30:00,126.71,126.76,126.57,126.62,9214.0,118.5007,118.5474,118.3698,118.4165,9214.0
2022-01-14 13:40:00,126.63,126.66,126.47,126.47,11311.0,118.4259,118.4539,118.2762,118.2762,11311.0
2022-01-14 13:50:00,126.47,126.54,126.34,126.54,11565.0,118.2762,118.3417,118.1547,118.3417,11565.0
2022-01-14 14:00:00,126.52,126.69,126.52,126.52,13523.0,118.323,118.482,118.323,118.323,13523.0
2022-01-14 14:10:00,126.49,126.49,126.37,126.39,9154.0,118.2949,118.2949,118.1827,118.2014,9154.0
2022-01-14 14:20:00,126.42,126.59,126.4,126.47,9004.0,118.2295,118.3885,118.2108,118.2762,9004.0
2022-01-14 14:30:00,126.43,126.95,126.42,126.94,6978.0,118.2388,118.7251,118.2295,118.7158,6978.0
2022-01-14 14:40:00,126.89,126.92,126.8,126.91,6345.0,118.669,118.6971,118.5849,118.6877,6345.0
2022-01-14 14:50:00,126.9,127.23,126.9,127.15,23601.0,118.6784,118.987,118.6784,118.9122,23601.0
2022-01-14 15:00:00,127.16,127.46,127.16,127.22,18490.0,118.9215,119.2021,118.9215,118.9776,18490.0
2022-01-14 15:10:00,127.27,127.3,126.86,126.96,28772.0,119.0244,119.0525,118.641,118.7345,28772.0
2022-01-14 15:20:00,126.95,127.06,126.81,126.81,151954.0,118.7251,118.828,118.5942,118.5942,151954.0
2022-01-14 15:30:00,126.85,127.01,126.8,126.95,37786.0,118.6316,118.7813,118.5849,118.7251,37786.0
2022-01-14 15:40:00,127.0,127.16,126.93,127.07,35295.0,118.7719,118.9215,118.7064,118.8374,35295.0
2022-01-14 15:50:00,127.11,127.28,126.93,127.05,191003.0,118.8748,119.0338,118.7064,118.8187,191003.0
2022-01-18 09:30:00,126.01,126.42,125.45,126.24,30481.0,117.846,118.2295,117.3223,118.0611,30481.0
2022-01-18 09:40:00,126.2,126.49,125.81,125.91,14688.0,118.0237,118.2949,117.659,117.7525,14688.0
2022-01-18 09:50:00,125.89,125.97,125.51,125.65,8912.0,117.7338,117.8086,117.3784,117.5094,8912.0
2022-01-18 10:00:00,125.71,125.91,125.64,125.91,6754.0,117.5655,117.7525,117.5,117.7525,6754.0
2022-01-18 10:10:00,125.99,125.99,125.51,125.73,28441.0,117.8273,117.8273,117.3784,117.5842,28441.0
2022-01-18 10:20:00,125.72,125.79,125.52,125.56,6190.0,117.5748,117.6403,117.3878,117.4252,6190.0
2022-01-18 10:30:00,125.62,125.94,125.62,125.91,4416.0,117.4813,117.7806,117.4813,117.7525,4416.0
2022-01-18 10:40:00,125.78,125.79,125.44,125.57,13394.0,117.6309,117.6403,117.313,117.4345,13394.0
2022-01-18 10:50:00,125.58,125.93,125.52,125.93,8301.0,117.4439,117.7712,117.3878,117.7712,8301.0
2022-01-18 11:00:00,125.99,125.99,125.68,125.78,8109.0,117.8273,117.8273,117.5374,117.6309,8109.0
2022-01-18 11:10:00,125.82,126.39,125.82,126.35,8086.0,117.6683,118.2014,117.6683,118.164,8086.0
2022-01-18 11:20:00,126.33,126.39,125.98,125.98,12597.0,118.1453,118.2014,117.818,117.818,12597.0
2022-01-18 11:30:00,125.91,126.09,125.81,126.09,13328.0,117.7525,117.9209,117.659,117.9209,13328.0
2022-01-18 11:40:00,126.11,126.3,126.04,126.3,16263.0,117.9396,118.1173,117.8741,118.1173,16263.0
2022-01-18 11:50:00,126.36,126.56,126.31,126.48,11456.0,118.1734,118.3604,118.1266,118.2856,11456.0
2022-01-18 12:00:00,126.45,126.47,126.33,126.43,6594.0,118.2575,118.2762,118.1453,118.2388,6594.0
2022-01-18 12:10:00,126.42,126.54,126.36,126.53,5771.0,118.2295,118.3417,118.1734,118.3323,5771.0
2022-01-18 12:20:00,126.48,126.61,126.39,126.39,5821.0,118.2856,118.4072,118.2014,118.2014,5821.0
2022-01-18 12:30:00,126.39,126.45,126.22,126.25,9740.0,118.2014,118.2575,118.0424,118.0705,9740.0
2022-01-18 12:40:00,126.23,126.3,126.08,126.08,6004.0,118.0518,118.1173,117.9115,117.9115,6004.0
2022-01-18 12:50:00,126.14,126.21,126.1,126.1,10315.0,117.9676,118.0331,117.9302,117.9302,10315.0
2022-01-18 13:00:00,126.08,126.22,126.04,126.17,13185.0,117.9115,118.0424,117.8741,117.9957,13185.0
2022-01-18 13:10:00,126.16,126.42,126.09,126.29,13486.0,117.9863,118.2295,117.9209,118.1079,13486.0
2022-01-18 13:20:00,126.3,126.33,126.09,126.24,8341.0,118.1173,118.1453,117.9209,118.0611,8341.0
2022-01-18 13:30:00,126.24,126.37,126.22,126.35,10933.0,118.0611,118.1827,118.0424,118.164,10933.0
2022-01-18 13:40:00,126.32,126.56,126.27,126.35,15524.0,118.136,118.3604,118.0892,118.164,15524.0
2022-01-18 13:50:00,126.37,126.39,126.17,126.24,6911.0,118.1827,118.2014,117.9957,118.0611,6911.0
2022-01-18 14:00:00,126.25,126.36,126.24,126.28,21135.0,118.0705,118.1734,118.0611,118.0985,21135.0
2022-01-18 14:10:00,126.28,126.29,126.16,126.28,121447.0,118.0985,118.1079,117.9863,118.0985,121447.0
2022-01-18 14:20:00,126.27,126.35,126.12,126.13,12711.0,118.0892,118.164,117.9489,117.9583,12711.0
2022-01-18 14:30:00,126.11,126.41,126.11,126.41,11972.0,117.9396,118.2201,117.9396,118.2201,11972.0
2022-01-18 14:40:00,126.36,126.73,126.36,126.67,15559.0,118.1734,118.5194,118.1734,118.4633,15559.0
2022-01-18 14:50:00,126.67,126.75,126.55,126.71,12861.0,118.4633,118.5381,118.3511,118.5007,12861.0
2022-01-18 15:00:00,126.66,126.72,126.52,126.58,10304.0,118.4539,118.51,118.323,118.3791,10304.0
2022-01-18 15:10:00,126.56,126.61,126.22,126.24,10290.0,118.3604,118.4072,118.0424,118.0611,10290.0
2022-01-18 15:20:00,126.2,126.42,126.2,126.22,17829.0,118.0237,118.2295,118.0237,118.0424,17829.0
2022-01-18 15:30:00,126.25,126.45,126.18,126.34,38517.0,118.0705,118.2575,118.005,118.1547,38517.0
2022-01-18 15:40:00,126.34,126.36,126.03,126.2,65300.0,118.1547,118.1734,117.8647,118.0237,65300.0
2022-01-18 15:50:00,126.27,126.43,126.05,126.38,154728.0,118.0892,118.2388,117.8834,118.1921,154728.0
2022-01-19 09:30:00,126.82,127.07,126.2,126.62,26290.0,118.6036,118.8374,118.0237,118.4165,26290.0
2022-01-19 09:40:00,126.55,126.85,126.44,126.64,13580.0,118.3511,118.6316,118.2482,118.4352,13580.0
2022-01-19 09:50:00,126.57,126.75,125.98,125.98,91028.0,118.3698,118.5381,117.818,117.818,91028.0
2022-01-19 10:00:00,126.11,126.34,125.46,125.65,36679.0,117.9396,118.1547,117.3317,117.5094,36679.0
2022-01-19 10:10:00,125.66,125.83,125.33,125.61,20898.0,117.5187,117.6777,117.2101,117.472,20898.0
2022-01-19 10:20:00,125.67,125.79,125.35,125.54,86372.0,117.5281,117.6403,117.2288,117.4065,86372.0
2022-01-19 10:30:00,125.59,126.18,125.53,126.08,17408.0,117.4533,118.005,117.3971,117.9115,17408.0
2022-01-19 10:40:00,125.99,126.16,125.86,125.99,28221.0,117.8273,117.9863,117.7058,117.8273,28221.0
2022-01-19 10:50:00,125.98,126.18,125.92,126.17,25842.0,117.818,118.005,117.7619,117.9957,25842.0
2022-01-19 11:00:00,126.12,126.21,126.0,126.15,39302.0,117.9489,118.0331,117.8367,117.977,39302.0
2022-01-19 11:10:00,126.15,126.15,126.03,126.12,50007.0,117.977,117.977,117.8647,117.9489,50007.0
2022-01-19 11:20:00,126.12,126.17,125.93,126.11,88569.0,117.9489,117.9957,117.7712,117.9396,88569.0
2022-01-19 11:30:00,126.08,126.13,125.89,126.0,14690.0,117.9115,117.9583,117.7338,117.8367,14690.0
2022-01-19 11:40:00,125.97,126.05,125.85,126.01,21231.0,117.8086,117.8834,117.6964,117.846,21231.0
2022-01-19 11:50:00,125.95,126.06,125.88,125.9,124269.0,117.7899,117.8928,117.7245,117.7432,124269.0
2022-01-19 12:00:00,125.9,126.05,125.88,125.94,29789.0,117.7432,117.8834,117.7245,117.7806,29789.0
2022-01-19 12:10:00,125.98,126.02,125.87,125.91,59582.0,117.818,117.8554,117.7151,117.7525,59582.0
2022-01-19 12:20:00,125.92,125.95,125.76,125.84,22596.0,117.7619,117.7899,117.6122,117.6871,22596.0
2022-01-19 12:30:00,125.82,125.87,125.66,125.82,22227.0,117.6683,117.7151,117.5187,117.6683,22227.0
2022-01-19 12:40:00,125.78,125.83,125.69,125.81,12336.0,117.6309,117.6777,117.5468,117.659,12336.0
2022-01-19 12:50:00,125.8,125.8,125.56,125.68,15902.0,117.6496,117.6496,117.4252,117.5374,15902.0
2022-01-19 13:00:00,125.62,125.79,125.54,125.74,111115.0,117.4813,117.6403,117.4065,117.5935,111115.0
2022-01-19 13:10:00,125.75,125.77,125.63,125.69,14524.0,117.6029,117.6216,117.4907,117.5468,14524.0
2022-01-19 13:20:00,125.59,125.59,125.45,125.45,12590.0,117.4533,117.4533,117.3223,117.3223,12590.0
2022-01-19 13:30:00,125.43,125.55,125.31,125.39,10881.0,117.3036,117.4158,117.1914,117.2662,10881.0
2022-01-19 13:40:00,125.39,125.4,125.29,125.39,9377.0,117.2662,117.2756,117.1727,117.2662,9377.0
2022-01-19 13:50:00,125.38,125.4,125.12,125.18,17522.0,117.2569,117.2756,117.0137,117.0698,17522.0
2022-01-19 14:00:00,125.18,125.36,125.03,125.1,16004.0,117.0698,117.2382,116.9295,116.995,16004.0
2022-01-19 14:10:00,125.15,125.21,125.1,125.12,10610.0,117.0418,117.0979,116.995,117.0137,10610.0
2022-01-19 14:20:00,125.08,125.08,124.93,124.98,12839.0,116.9763,116.9763,116.836,116.8828,12839.0
2022-01-19 14:30:00,124.96,125.05,124.81,124.88,18389.0,116.8641,116.9482,116.7238,116.7893,18389.0
2022-01-19 14:40:00,124.9,125.15,124.88,124.94,24779.0,116.808,117.0418,116.7893,116.8454,24779.0
2022-01-19 14:50:00,124.94,125.24,124.92,125.14,16977.0,116.8454,117.1259,116.8267,117.0324,16977.0
2022-01-19 15:00:00,125.14,125.27,124.96,124.97,17152.0,117.0324,117.154,116.8641,116.8734,17152.0
2022-01-19 15:10:00,124.98,125.2,124.95,125.11,16851.0,116.8828,117.0885,116.8547,117.0043,16851.0
2022-01-19 15:20:00,125.12,125.16,124.78,124.82,40056.0,117.0137,117.0511,116.6957,116.7331,40056.0
2022-01-19 15:30:00,124.84,124.93,124.71,124.8,68995.0,116.7518,116.836,116.6303,116.7144,68995.0
2022-01-19 15:40:00,124.79,125.0,124.76,124.91,55827.0,116.7051,116.9015,116.677,116.8173,55827.0
2022-01-19 15:50:00,124.9,124.92,124.32,124.53,200773.0,116.808,116.8267,116.2655,116.4619,200773.0
2022-01-20 09:30:00,125.17,125.21,124.52,124.59,19399.0,117.0605,117.0979,116.4526,116.518,19399.0
2022-01-20 09:40:00,124.64,125.08,124.54,124.94,21653.0,116.5648,116.9763,116.4713,116.8454,21653.0
2022-01-20 09:50:00,124.94,125.26,124.86,125.13,33880.0,116.8454,117.1446,116.7705,117.0231,33880.0
2022-01-20 10:00:00,125.14,125.17,124.57,124.71,46422.0,117.0324,117.0605,116.4993,116.6303,46422.0
2022-01-20 10:10:00,124.78,124.91,124.48,124.62,37743.0,116.6957,116.8173,116.4152,116.5461,37743.0
2022-01-20 10:20:00,124.59,124.71,124.5,124.67,16505.0,116.518,116.6303,116.4339,116.5929,16505.0
2022-01-20 10:30:00,124.61,124.92,124.57,124.79,61706.0,116.5367,116.8267,116.4993,116.7051,61706.0
2022-01-20 10:40:00,124.79,124.85,124.66,124.77,140491.0,116.7051,116.7612,116.5835,116.6864,140491.0
2022-01-20 10:50:00,124.8,124.8,124.48,124.51,24564.0,116.7144,116.7144,116.4152,116.4432,24564.0
2022-01-20 11:00:00,124.52,124.67,124.44,124.66,17264.0,116.4526,116.5929,116.3778,116.5835,17264.0
2022-01-20 11:10:00,124.66,124.67,124.44,124.54,24356.0,116.5835,116.5929,116.3778,116.4713,24356.0
2022-01-20 11:20:00,124.54,124.54,123.94,124.12,18491.0,116.4713,116.4713,115.9102,116.0785,18491.0
2022-01-20 11:30:00,124.11,124.36,124.1,124.23,34582.0,116.0691,116.3029,116.0598,116.1814,34582.0
2022-01-20 11:40:00,124.23,124.5,124.15,124.4,31777.0,116.1814,116.4339,116.1065,116.3403,31777.0
2022-01-20 11:50:00,124.42,124.7,124.41,124.46,23201.0,116.3591,116.6209,116.3497,116.3965,23201.0
2022-01-20 12:00:00,124.48,124.5,124.41,124.48,20370.0,116.4152,116.4339,116.3497,116.4152,20370.0
2022-01-20 12:10:00,124.48,124.51,124.45,124.47,27560.0,116.4152,116.4432,116.3871,116.4058,27560.0
2022-01-20 12:20:00,124.48,124.65,124.45,124.6,57543.0,116.4152,116.5742,116.3871,116.5274,57543.0
2022-01-20 12:30:00,124.6,124.64,124.45,124.5,41292.0,116.5274,116.5648,116.3871,116.4339,41292.0
2022-01-20 12:40:00,124.52,124.54,124.34,124.4,12975.0,116.4526,116.4713,116.2842,116.3403,12975.0
2022-01-20 12:50:00,124.4,124.73,124.36,124.7,501751.0,116.3403,116.649,116.3029,116.6209,501751.0
2022-01-20 13:00:00,124.7,124.84,124.63,124.73,14952.0,116.6209,116.7518,116.5554,116.649,14952.0
2022-01-20 13:10:00,124.72,124.84,124.68,124.71,18637.0,116.6396,116.7518,116.6022,116.6303,18637.0
2022-01-20 13:20:00,124.74,125.14,124.72,125.14,17651.0,116.6583,117.0324,116.6396,117.0324,17651.0
2022-01-20 13:30:00,125.14,125.14,124.98,125.09,21029.0,117.0324,117.0324,116.8828,116.9856,21029.0
2022-01-20 13:40:00,125.11,125.28,125.04,125.17,18730.0,117.0043,117.1633,116.9389,117.0605,18730.0
2022-01-20 13:50:00,125.2,125.3,125.03,125.05,24699.0,117.0885,117.182,116.9295,116.9482,24699.0
2022-01-20 14:00:00,125.03,125.12,124.98,125.03,42893.0,116.9295,117.0137,116.8828,116.9295,42893.0
2022-01-20 14:10:00,125.04,125.15,124.83,125.02,22062.0,116.9389,117.0418,116.7425,116.9202,22062.0
2022-01-20 14:20:00,125.05,125.05,124.92,124.93,19018.0,116.9482,116.9482,116.8267,116.836,19018.0
2022-01-20 14:30:00,124.95,124.96,124.78,124.82,20888.0,116.8547,116.8641,116.6957,116.7331,20888.0
2022-01-20 14:40:00,124.8,124.93,124.74,124.88,16356.0,116.7144,116.836,116.6583,116.7893,16356.0
2022-01-20 14:50:00,124.9,125.01,124.84,125.01,35094.0,116.808,116.9108,116.7518,116.9108,35094.0
2022-01-20 15:00:00,124.98,125.17,124.6,124.6,30470.0,116.8828,117.0605,116.5274,116.5274,30470.0
2022-01-20 15:10:00,124.64,124.67,124.45,124.66,54714.0,116.5648,116.5929,116.3871,116.5835,54714.0
2022-01-20 15:20:00,124.66,124.66,124.24,124.39,48906.0,116.5835,116.5835,116.1907,116.331,48906.0
2022-01-20 15:30:00,124.4,124.4,123.92,124.08,55458.0,116.3403,116.3403,115.8914,116.0411,55458.0
2022-01-20 15:40:00,124.08,124.21,123.81,123.85,97492.0,116.0411,116.1627,115.7886,115.826,97492.0
2022-01-20 15:50:00,123.81,124.04,123.5,123.59,239985.0,115.7886,116.0037,115.4987,115.5828,239985.0
2022-01-21 09:30:00,124.35,124.52,123.41,124.24,80970.0,116.2936,116.4526,115.4145,116.1907,80970.0
2022-01-21 09:40:00,124.24,125.23,123.8,124.91,32096.0,116.1907,117.1166,115.7792,116.8173,32096.0
2022-01-21 09:50:00,124.9,125.11,124.65,124.97,23476.0,116.808,117.0043,116.5742,116.8734,23476.0
2022-01-21 10:00:00,125.07,125.28,124.84,125.02,27286.0,116.9669,117.1633,116.7518,116.9202,27286.0
2022-01-21 10:10:00,125.01,125.07,124.64,125.07,17280.0,116.9108,116.9669,116.5648,116.9669,17280.0
2022-01-21 10:20:00,125.07,125.56,124.96,125.22,24166.0,116.9669,117.4252,116.8641,117.1072,24166.0
2022-01-21 10:30:00,125.17,125.77,125.09,125.53,14806.0,117.0605,117.6216,116.9856,117.3971,14806.0
2022-01-21 10:40:00,125.47,125.54,125.01,125.26,29718.0,117.341,117.4065,116.9108,117.1446,29718.0
2022-01-21 10:50:00,125.26,125.67,125.01,125.56,48914.0,117.1446,117.5281,116.9108,117.4252,48914.0
2022-01-21 11:00:00,125.48,125.57,125.3,125.51,25841.0,117.3504,117.4345,117.182,117.3784,25841.0
2022-01-21 11:10:00,125.51,125.51,125.11,125.26,25737.0,117.3784,117.3784,117.0043,117.1446,25737.0
2022-01-21 11:20:00,125.22,125.55,125.17,125.29,12089.0,117.1072,117.4158,117.0605,117.1727,12089.0
2022-01-21 11:30:00,125.26,125.29,124.85,124.94,14025.0,117.1446,117.1727,116.7612,116.8454,14025.0
2022-01-21 11:40:00,124.97,125.23,124.84,125.05,17498.0,116.8734,117.1166,116.7518,116.9482,17498.0
2022-01-21 11:50:00,125.12,125.17,124.81,125.0,11799.0,117.0137,117.0605,116.7238,116.9015,11799.0
2022-01-21 12:00:00,124.91,124.97,124.77,124.88,8821.0,116.8173,116.8734,116.6864,116.7893,8821.0
2022-01-21 12:10:00,124.91,124.91,124.64,124.65,13378.0,116.8173,116.8173,116.5648,116.5742,13378.0
2022-01-21 12:20:00,124.59,124.62,124.42,124.51,33811.0,116.518,116.5461,116.3591,116.4432,33811.0
2022-01-21 12:30:00,124.48,124.64,124.27,124.31,10535.0,116.4152,116.5648,116.2188,116.2562,10535.0
2022-01-21 12:40:00,124.34,124.43,124.18,124.27,10340.0,116.2842,116.3684,116.1346,116.2188,10340.0
2022-01-21 12:50:00,124.33,124.44,124.2,124.2,18949.0,116.2749,116.3778,116.1533,116.1533,18949.0
2022-01-21 13:00:00,124.3,124.46,124.24,124.34,7941.0,116.2468,116.3965,116.1907,116.2842,7941.0
2022-01-21 13:10:00,124.43,124.59,124.27,124.31,23162.0,116.3684,116.518,116.2188,116.2562,23162.0
2022-01-21 13:20:00,124.33,124.37,124.14,124.29,11288.0,116.2749,116.3123,116.0972,116.2375,11288.0
2022-01-21 13:30:00,124.19,124.5,124.08,124.44,12032.0,116.144,116.4339,116.0411,116.3778,12032.0
2022-01-21 13:40:00,124.39,124.55,124.33,124.45,9825.0,116.331,116.4806,116.2749,116.3871,9825.0
2022-01-21 13:50:00,124.54,124.61,124.34,124.34,12307.0,116.4713,116.5367,116.2842,116.2842,12307.0
2022-01-21 14:00:00,124.37,124.55,124.26,124.37,12691.0,116.3123,116.4806,116.2094,116.3123,12691.0
2022-01-21 14:10:00,124.42,124.45,124.22,124.31,8802.0,116.3591,116.3871,116.172,116.2562,8802.0
2022-01-21 14:20:00,124.27,124.35,124.02,124.03,8787.0,116.2188,116.2936,115.985,115.9943,8787.0
2022-01-21 14:30:00,124.07,124.2,123.99,124.13,7878.0,116.0317,116.1533,115.9569,116.0878,7878.0
2022-01-21 14:40:00,124.19,124.26,124.11,124.2,8603.0,116.144,116.2094,116.0691,116.1533,8603.0
2022-01-21 14:50:00,124.2,124.2,123.89,123.9,12548.0,116.1533,116.1533,115.8634,115.8727,12548.0
2022-01-21 15:00:00,123.89,123.96,123.64,123.71,19843.0,115.8634,115.9289,115.6296,115.6951,19843.0
2022-01-21 15:10:00,123.7,124.23,123.59,124.12,30114.0,115.6857,116.1814,115.5828,116.0785,30114.0
2022-01-21 15:20:00,124.08,124.09,123.79,123.92,26218.0,116.0411,116.0504,115.7699,115.8914,26218.0
2022-01-21 15:30:00,123.89,124.0,123.73,123.93,37446.0,115.8634,115.9663,115.7138,115.9008,37446.0
2022-01-21 15:40:00,123.97,124.37,123.96,124.3,75014.0,115.9382,116.3123,115.9289,116.2468,75014.0
2022-01-21 15:50:00,124.35,124.58,124.03,124.19,341077.0,116.2936,116.5087,115.9943,116.144,341077.0
2022-01-24 09:30:00,122.67,123.46,122.67,123.19,58379.0,114.7224,115.4612,114.7224,115.2087,58379.0
2022-01-24 09:40:00,123.12,123.43,122.89,123.26,23244.0,115.1433,115.4332,114.9282,115.2742,23244.0
2022-01-24 09:50:00,123.29,123.64,123.02,123.05,23334.0,115.3023,115.6296,115.0498,115.0778,23334.0
2022-01-24 10:00:00,123.08,123.27,122.8,122.92,35904.0,115.1059,115.2836,114.844,114.9562,35904.0
2022-01-24 10:10:00,122.9,123.3,122.77,122.96,26943.0,114.9375,115.3116,114.816,114.9936,26943.0
2022-01-24 10:20:00,122.96,123.5,122.77,123.41,29386.0,114.9936,115.4987,114.816,115.4145,29386.0
2022-01-24 10:30:00,123.5,123.94,123.34,123.92,19685.0,115.4987,115.9102,115.349,115.8914,19685.0
2022-01-24 10:40:00,123.78,123.89,123.27,123.27,26123.0,115.7605,115.8634,115.2836,115.2836,26123.0
2022-01-24 10:50:00,123.28,123.81,123.19,123.47,29464.0,115.2929,115.7886,115.2087,115.4706,29464.0
2022-01-24 11:00:00,123.42,123.95,123.38,123.62,25260.0,115.4238,115.9195,115.3864,115.6109,25260.0
2022-01-24 11:10:00,123.55,123.62,123.12,123.3,25698.0,115.5454,115.6109,115.1433,115.3116,25698.0
2022-01-24 11:20:00,123.3,123.61,123.3,123.58,25530.0,115.3116,115.6015,115.3116,115.5735,25530.0
2022-01-24 11:30:00,123.67,123.71,123.31,123.39,32157.0,115.6576,115.6951,115.321,115.3958,32157.0
2022-01-24 11:40:00,123.47,123.47,123.1,123.18,45731.0,115.4706,115.4706,115.1246,115.1994,45731.0
2022-01-24 11:50:00,123.22,123.5,123.07,123.4,25931.0,115.2368,115.4987,115.0965,115.4051,25931.0
2022-01-24 12:00:00,123.38,123.38,122.64,122.69,25759.0,115.3864,115.3864,114.6944,114.7411,25759.0
2022-01-24 12:10:00,122.68,122.76,122.33,122.57,31999.0,114.7318,114.8066,114.4045,114.6289,31999.0
2022-01-24 12:20:00,122.53,122.68,121.9,122.26,29228.0,114.5915,114.7318,114.0023,114.339,29228.0
2022-01-24 12:30:00,122.23,122.3,121.72,121.82,28497.0,114.3109,114.3764,113.834,113.9275,28497.0
2022-01-24 12:40:00,121.72,122.21,121.66,122.2,27848.0,113.834,114.2922,113.7779,114.2829,27848.0
2022-01-24 12:50:00,122.1,122.47,122.01,122.32,36398.0,114.1894,114.5354,114.1052,114.3951,36398.0
2022-01-24 13:00:00,122.35,123.23,122.18,123.09,41885.0,114.4232,115.2462,114.2642,115.1152,41885.0
2022-01-24 13:10:00,123.19,123.86,122.98,123.85,18121.0,115.2087,115.8353,115.0123,115.826,18121.0
2022-01-24 13:20:00,123.84,123.84,123.25,123.45,23148.0,115.8166,115.8166,115.2649,115.4519,23148.0
2022-01-24 13:30:00,123.45,123.92,123.37,123.79,22976.0,115.4519,115.8914,115.3771,115.7699,22976.0
2022-01-24 13:40:00,123.8,123.83,123.36,123.82,22216.0,115.7792,115.8073,115.3677,115.7979,22216.0
2022-01-24 13:50:00,123.86,124.26,123.8,124.22,13600.0,115.8353,116.2094,115.7792,116.172,13600.0
2022-01-24 14:00:00,124.22,124.65,124.13,124.28,20677.0,116.172,116.5742,116.0878,116.2281,20677.0
2022-01-24 14:10:00,124.32,124.44,123.8,123.93,30434.0,116.2655,116.3778,115.7792,115.9008,30434.0
2022-01-24 14:20:00,124.03,124.46,123.83,124.07,73925.0,115.9943,116.3965,115.8073,116.0317,73925.0
2022-01-24 14:30:00,124.01,124.24,123.66,123.75,93178.0,115.9756,116.1907,115.6483,115.7325,93178.0
2022-01-24 14:40:00,123.68,124.14,123.67,123.87,20470.0,115.667,116.0972,115.6576,115.8447,20470.0
2022-01-24 14:50:00,123.95,124.29,123.72,124.29,17990.0,115.9195,116.2375,115.7044,116.2375,17990.0
2022-01-24 15:00:00,124.22,124.65,124.22,124.61,20252.0,116.172,116.5742,116.172,116.5367,20252.0
2022-01-24 15:10:00,124.63,125.29,124.47,124.59,38268.0,116.5554,117.1727,116.4058,116.518,38268.0
2022-01-24 15:20:00,124.61,124.97,124.61,124.75,27828.0,116.5367,116.8734,116.5367,116.6677,27828.0
2022-01-24 15:30:00,124.78,125.78,124.49,125.69,55330.0,116.6957,117.6309,116.4245,117.5468,55330.0
2022-01-24 15:40:00,125.76,126.15,125.24,126.0,105446.0,117.6122,117.977,117.1259,117.8367,105446.0
2022-01-24 15:50:00,126.0,126.56,125.77,126.39,261455.0,117.8367,118.3604,117.6216,118.2014,261455.0
2022-01-25 09:30:00,124.55,125.0,124.18,124.55,31591.0,116.4806,116.9015,116.1346,116.4806,31591.0
2022-01-25 09:40:00,124.55,124.56,123.8,123.81,21091.0,116.4806,116.49,115.7792,115.7886,21091.0
2022-01-25 09:50:00,123.65,123.71,122.81,122.89,14942.0,115.6389,115.6951,114.8534,114.9282,14942.0
2022-01-25 10:00:00,122.83,123.11,122.27,122.71,14159.0,114.8721,115.1339,114.3483,114.7598,14159.0
2022-01-25 10:10:00,122.64,122.92,122.34,122.85,41853.0,114.6944,114.9562,114.4138,114.8908,41853.0
2022-01-25 10:20:00,122.77,123.0,122.57,122.97,19746.0,114.816,115.0311,114.6289,115.003,19746.0
2022-01-25 10:30:00,122.92,123.2,122.67,122.95,19876.0,114.9562,115.2181,114.7224,114.9843,19876.0
2022-01-25 10:40:00,122.99,123.5,122.92,123.44,12122.0,115.0217,115.4987,114.9562,115.4425,12122.0
2022-01-25 10:50:00,123.46,123.51,122.56,122.65,22875.0,115.4612,115.508,114.6196,114.7037,22875.0
2022-01-25 11:00:00,122.59,122.84,122.38,122.44,11774.0,114.6476,114.8814,114.4512,114.5073,11774.0
2022-01-25 11:10:00,122.48,122.62,122.13,122.54,13332.0,114.5447,114.6757,114.2174,114.6009,13332.0
2022-01-25 11:20:00,122.53,122.71,122.43,122.56,19008.0,114.5915,114.7598,114.498,114.6196,19008.0
2022-01-25 11:30:00,122.55,122.67,121.99,122.04,12951.0,114.6102,114.7224,114.0865,114.1332,12951.0
2022-01-25 11:40:00,122.02,122.43,122.0,122.39,66965.0,114.1145,114.498,114.0958,114.4606,66965.0
2022-01-25 11:50:00,122.4,122.6,121.95,121.95,10878.0,114.4699,114.657,114.0491,114.0491,10878.0
2022-01-25 12:00:00,122.05,122.49,121.91,122.43,13111.0,114.1426,114.5541,114.0117,114.498,13111.0
2022-01-25 12:10:00,122.42,122.49,122.18,122.46,11301.0,114.4886,114.5541,114.2642,114.526,11301.0
2022-01-25 12:20:00,122.53,123.12,122.53,122.93,12301.0,114.5915,115.1433,114.5915,114.9656,12301.0
2022-01-25 12:30:00,122.98,122.99,122.65,122.7,6160.0,115.0123,115.0217,114.7037,114.7505,6160.0
2022-01-25 12:40:00,122.7,122.85,122.53,122.6,6323.0,114.7505,114.8908,114.5915,114.657,6323.0
2022-01-25 12:50:00,122.63,122.81,122.48,122.67,16772.0,114.685,114.8534,114.5447,114.7224,16772.0
2022-01-25 13:00:00,122.66,122.67,122.38,122.46,11760.0,114.7131,114.7224,114.4512,114.526,11760.0
2022-01-25 13:10:00,122.47,122.61,122.44,122.59,10935.0,114.5354,114.6663,114.5073,114.6476,10935.0
2022-01-25 13:20:00,122.58,122.78,122.39,122.64,17445.0,114.6383,114.8253,114.4606,114.6944,17445.0
2022-01-25 13:30:00,122.64,122.7,122.43,122.5,40690.0,114.6944,114.7505,114.498,114.5634,40690.0
2022-01-25 13:40:00,122.51,122.77,122.42,122.76,26168.0,114.5728,114.816,114.4886,114.8066,26168.0
2022-01-25 13:50:00,122.75,122.8,122.48,122.78,49578.0,114.7972,114.844,114.5447,114.8253,49578.0
2022-01-25 14:00:00,122.78,122.87,122.58,122.58,73903.0,114.8253,114.9095,114.6383,114.6383,73903.0
2022-01-25 14:10:00,122.59,122.78,122.59,122.73,44938.0,114.6476,114.8253,114.6476,114.7785,44938.0
2022-01-25 14:20:00,122.73,122.9,122.68,122.8,35221.0,114.7785,114.9375,114.7318,114.844,35221.0
2022-01-25 14:30:00,122.83,122.86,122.64,122.71,16451.0,114.8721,114.9001,114.6944,114.7598,16451.0
2022-01-25 14:40:00,122.75,123.07,122.71,123.06,34551.0,114.7972,115.0965,114.7598,115.0872,34551.0
2022-01-25 14:50:00,123.09,123.26,123.0,123.24,34610.0,115.1152,115.2742,115.0311,115.2555,34610.0
2022-01-25 15:00:00,123.24,123.28,122.9,122.91,24648.0,115.2555,115.2929,114.9375,114.9469,24648.0
2022-01-25 15:10:00,122.9,122.92,122.51,122.83,23340.0,114.9375,114.9562,114.5728,114.8721,23340.0
2022-01-25 15:20:00,122.85,122.86,122.19,122.2,28682.0,114.8908,114.9001,114.2735,114.2829,28682.0
2022-01-25 15:30:00,122.23,122.28,121.91,122.25,48598.0,114.3109,114.3577,114.0117,114.3296,48598.0
2022-01-25 15:40:00,122.28,122.49,122.06,122.25,81336.0,114.3577,114.5541,114.152,114.3296,81336.0
2022-01-25 15:50:00,122.25,122.25,121.75,122.02,342015.0,114.3296,114.3296,113.862,114.1145,342015.0
2022-01-26 09:30:00,122.1,122.6,121.7,122.14,40459.0,114.1894,114.657,113.8153,114.2268,40459.0
2022-01-26 09:40:00,122.07,122.55,121.99,122.55,31588.0,114.1613,114.6102,114.0865,114.6102,31588.0
2022-01-26 09:50:00,122.57,123.1,122.49,122.94,30813.0,114.6289,115.1246,114.5541,114.9749,30813.0
2022-01-26 10:00:00,122.97,123.48,122.95,123.43,38184.0,115.003,115.48,114.9843,115.4332,38184.0
2022-01-26 10:10:00,123.42,123.42,122.75,122.98,20307.0,115.4238,115.4238,114.7972,115.0123,20307.0
2022-01-26 10:20:00,123.0,123.13,122.49,122.57,20541.0,115.0311,115.1526,114.5541,114.6289,20541.0
2022-01-26 10:30:00,122.59,122.67,122.41,122.48,18948.0,114.6476,114.7224,114.4793,114.5447,18948.0
2022-01-26 10:40:00,122.5,122.68,122.45,122.59,21792.0,114.5634,114.7318,114.5167,114.6476,21792.0
2022-01-26 10:50:00,122.63,122.81,122.49,122.49,21553.0,114.685,114.8534,114.5541,114.5541,21553.0
2022-01-26 11:00:00,122.46,122.78,122.31,122.78,20615.0,114.526,114.8253,114.3858,114.8253,20615.0
2022-01-26 11:10:00,122.74,122.93,122.57,122.64,37568.0,114.7879,114.9656,114.6289,114.6944,37568.0
2022-01-26 11:20:00,122.68,123.17,122.68,122.94,18540.0,114.7318,115.19,114.7318,114.9749,18540.0
2022-01-26 11:30:00,122.95,123.05,122.79,122.79,18858.0,114.9843,115.0778,114.8347,114.8347,18858.0
2022-01-26 11:40:00,122.84,123.23,122.83,122.92,20898.0,114.8814,115.2462,114.8721,114.9562,20898.0
2022-01-26 11:50:00,122.91,122.96,122.72,122.9,10661.0,114.9469,114.9936,114.7692,114.9375,10661.0
2022-01-26 12:00:00,122.93,122.93,122.69,122.79,10994.0,114.9656,114.9656,114.7411,114.8347,10994.0
2022-01-26 12:10:00,122.8,122.97,122.78,122.86,51952.0,114.844,115.003,114.8253,114.9001,51952.0
2022-01-26 12:20:00,122.86,123.01,122.75,122.8,11612.0,114.9001,115.0404,114.7972,114.844,11612.0
2022-01-26 12:30:00,122.79,122.84,122.63,122.63,6165.0,114.8347,114.8814,114.685,114.685,6165.0
2022-01-26 12:40:00,122.68,122.9,122.59,122.84,12644.0,114.7318,114.9375,114.6476,114.8814,12644.0
2022-01-26 12:50:00,122.85,122.89,122.79,122.86,13335.0,114.8908,114.9282,114.8347,114.9001,13335.0
2022-01-26 13:00:00,122.89,122.92,122.45,122.7,10262.0,114.9282,114.9562,114.5167,114.7505,10262.0
2022-01-26 13:10:00,122.77,122.79,122.48,122.59,9857.0,114.816,114.8347,114.5447,114.6476,9857.0
2022-01-26 13:20:00,122.51,122.62,122.33,122.49,11869.0,114.5728,114.6757,114.4045,114.5541,11869.0
2022-01-26 13:30:00,122.46,122.54,122.33,122.36,9568.0,114.526,114.6009,114.4045,114.4325,9568.0
2022-01-26 13:40:00,122.36,122.46,122.23,122.25,11663.0,114.4325,114.526,114.3109,114.3296,11663.0
2022-01-26 13:50:00,122.23,122.28,122.07,122.13,13354.0,114.3109,114.3577,114.1613,114.2174,13354.0
2022-01-26 14:00:00,122.2,122.82,122.2,122.26,29967.0,114.2829,114.8627,114.2829,114.339,29967.0
2022-01-26 14:10:00,122.15,122.23,121.39,121.55,25730.0,114.2361,114.3109,113.5254,113.675,25730.0
2022-01-26 14:20:00,121.63,122.0,121.56,121.96,13495.0,113.7498,114.0958,113.6843,114.0584,13495.0
2022-01-26 14:30:00,121.86,121.95,121.03,121.64,39529.0,113.9649,114.0491,113.1887,113.7592,39529.0
2022-01-26 14:40:00,121.67,121.71,119.95,120.0,69004.0,113.7872,113.8246,112.1787,112.2254,69004.0
2022-01-26 14:50:00,120.0,120.69,119.93,120.69,52733.0,112.2254,112.8707,112.16,112.8707,52733.0
2022-01-26 15:00:00,120.52,120.57,119.71,119.77,30678.0,112.7117,112.7585,111.9542,112.0103,30678.0
2022-01-26 15:10:00,119.77,120.15,119.47,119.64,48589.0,112.0103,112.3657,111.7298,111.8887,48589.0
2022-01-26 15:20:00,119.62,119.9,119.15,119.78,38653.0,111.87,112.1319,111.4305,112.0197,38653.0
2022-01-26 15:30:00,119.84,120.08,119.5,119.94,57730.0,112.0758,112.3002,111.7578,112.1693,57730.0
2022-01-26 15:40:00,119.88,120.35,119.78,119.91,63757.0,112.1132,112.5527,112.0197,112.1412,63757.0
2022-01-26 15:50:00,119.88,120.41,119.78,120.09,151050.0,112.1132,112.6089,112.0197,112.3096,151050.0
2022-01-27 09:30:00,121.19,121.35,120.52,120.78,16253.0,113.3383,113.488,112.7117,112.9549,16253.0
2022-01-27 09:40:00,120.79,121.76,120.77,121.75,45398.0,112.9642,113.8714,112.9455,113.862,45398.0
2022-01-27 09:50:00,121.64,121.69,120.91,121.14,24155.0,113.7592,113.8059,113.0765,113.2916,24155.0
2022-01-27 10:00:00,120.93,121.39,120.56,121.34,62788.0,113.0952,113.5254,112.7491,113.4786,62788.0
2022-01-27 10:10:00,121.26,121.61,121.13,121.34,19318.0,113.4038,113.7311,113.2822,113.4786,19318.0
2022-01-27 10:20:00,121.46,121.83,120.97,120.97,10013.0,113.5908,113.9369,113.1326,113.1326,10013.0
2022-01-27 10:30:00,120.83,121.05,120.69,120.69,12615.0,113.0016,113.2074,112.8707,112.8707,12615.0
2022-01-27 10:40:00,120.58,120.75,120.28,120.39,12675.0,112.7678,112.9268,112.4873,112.5901,12675.0
2022-01-27 10:50:00,120.27,120.98,120.27,120.98,19022.0,112.4779,113.1419,112.4779,113.1419,19022.0
2022-01-27 11:00:00,121.02,121.62,121.01,121.16,23201.0,113.1793,113.7405,113.17,113.3103,23201.0
2022-01-27 11:10:00,121.21,121.45,120.82,121.0,12730.0,113.357,113.5815,112.9923,113.1606,12730.0
2022-01-27 11:20:00,121.05,121.24,120.83,120.88,20891.0,113.2074,113.3851,113.0016,113.0484,20891.0
2022-01-27 11:30:00,120.88,120.93,120.78,120.78,356272.0,113.0484,113.0952,112.9549,112.9549,356272.0
2022-01-27 11:40:00,120.88,121.15,120.87,120.91,72944.0,113.0484,113.3009,113.0391,113.0765,72944.0
2022-01-27 11:50:00,120.91,120.93,120.73,120.8,38529.0,113.0765,113.0952,112.9081,112.9736,38529.0
2022-01-27 12:00:00,120.8,120.84,120.44,120.6,284907.0,112.9736,113.011,112.6369,112.7865,284907.0
2022-01-27 12:10:00,120.6,120.6,119.96,119.96,31352.0,112.7865,112.7865,112.188,112.188,31352.0
2022-01-27 12:20:00,120.02,120.55,119.99,120.4,18405.0,112.2441,112.7398,112.2161,112.5995,18405.0
2022-01-27 12:30:00,120.36,120.36,119.76,119.91,21788.0,112.5621,112.5621,112.001,112.1412,21788.0
2022-01-27 12:40:00,119.89,119.99,119.53,119.62,18287.0,112.1225,112.2161,111.7859,111.87,18287.0
2022-01-27 12:50:00,119.66,120.28,119.66,120.12,17818.0,111.9074,112.4873,111.9074,112.3376,17818.0
2022-01-27 13:00:00,120.1,120.16,119.4,119.71,19717.0,112.3189,112.3751,111.6643,111.9542,19717.0
2022-01-27 13:10:00,119.63,119.87,119.47,119.59,25018.0,111.8794,112.1038,111.7298,111.842,25018.0
2022-01-27 13:20:00,119.59,119.6,119.12,119.15,17721.0,111.842,111.8513,111.4024,111.4305,17721.0
2022-01-27 13:30:00,119.15,119.85,119.14,119.33,43315.0,111.4305,112.0851,111.4211,111.5988,43315.0
2022-01-27 13:40:00,119.27,119.61,119.23,119.59,32836.0,111.5427,111.8607,111.5053,111.842,32836.0
2022-01-27 13:50:00,119.65,119.91,119.43,119.58,35939.0,111.8981,112.1412,111.6923,111.8326,35939.0
2022-01-27 14:00:00,119.68,120.07,119.65,120.03,32776.0,111.9261,112.2909,111.8981,112.2535,32776.0
2022-01-27 14:10:00,120.06,120.17,119.6,119.77,17196.0,112.2815,112.3844,111.8513,112.0103,17196.0
2022-01-27 14:20:00,119.72,119.81,119.38,119.44,10868.0,111.9636,112.0477,111.6456,111.7017,10868.0
2022-01-27 14:30:00,119.4,119.8,119.37,119.7,25905.0,111.6643,112.0384,111.6362,111.9449,25905.0
2022-01-27 14:40:00,119.72,120.22,119.7,119.9,23171.0,111.9636,112.4312,111.9449,112.1319,23171.0
2022-01-27 14:50:00,119.85,119.9,119.55,119.66,16234.0,112.0851,112.1319,111.8046,111.9074,16234.0
2022-01-27 15:00:00,119.7,120.09,119.57,119.58,27060.0,111.9449,112.3096,111.8233,111.8326,27060.0
2022-01-27 15:10:00,119.62,119.82,119.44,119.61,44190.0,111.87,112.0571,111.7017,111.8607,44190.0
2022-01-27 15:20:00,119.65,119.85,119.48,119.77,45203.0,111.8981,112.0851,111.7391,112.0103,45203.0
2022-01-27 15:30:00,119.81,119.96,119.59,119.69,26614.0,112.0477,112.188,111.842,111.9355,26614.0
2022-01-27 15:40:00,119.66,120.21,119.65,120.15,55785.0,111.9074,112.4218,111.8981,112.3657,55785.0
2022-01-27 15:50:00,120.0,120.09,119.76,119.8,138764.0,112.2254,112.3096,112.001,112.0384,138764.0
2022-01-28 09:30:00,120.23,120.24,119.31,119.38,15171.0,112.4405,112.4499,111.5801,111.6456,15171.0
2022-01-28 09:40:00,119.25,119.36,118.53,118.76,22165.0,111.524,111.6269,110.8507,111.0658,22165.0
2022-01-28 09:50:00,118.85,119.61,118.79,119.37,14344.0,111.1499,111.8607,111.0938,111.6362,14344.0
2022-01-28 10:00:00,119.45,119.69,119.22,119.64,12561.0,111.7111,111.9355,111.496,111.8887,12561.0
2022-01-28 10:10:00,119.64,119.91,119.59,119.86,9958.0,111.8887,112.1412,111.842,112.0945,9958.0
2022-01-28 10:20:00,119.88,119.93,119.28,119.43,15221.0,112.1132,112.16,111.5521,111.6923,15221.0
2022-01-28 10:30:00,119.39,119.63,118.97,119.0,75196.0,111.6549,111.8794,111.2621,111.2902,75196.0
2022-01-28 10:40:00,118.96,118.97,118.44,118.93,22782.0,111.2528,111.2621,110.7665,111.2247,22782.0
2022-01-28 10:50:00,118.98,119.42,118.75,119.28,255769.0,111.2715,111.683,111.0564,111.5521,255769.0
2022-01-28 11:00:00,119.23,119.33,119.01,119.19,31853.0,111.5053,111.5988,111.2996,111.4679,31853.0
2022-01-28 11:10:00,119.19,119.69,119.19,119.59,60084.0,111.4679,111.9355,111.4679,111.842,60084.0
2022-01-28 11:20:00,119.67,119.75,119.49,119.5,60005.0,111.9168,111.9916,111.7485,111.7578,60005.0
2022-01-28 11:30:00,119.51,119.78,119.27,119.75,232253.0,111.7672,112.0197,111.5427,111.9916,232253.0
2022-01-28 11:40:00,119.75,120.37,119.7,120.31,22409.0,111.9916,112.5714,111.9449,112.5153,22409.0
2022-01-28 11:50:00,120.27,120.78,120.21,120.78,34458.0,112.4779,112.9549,112.4218,112.9549,34458.0
2022-01-28 12:00:00,120.76,121.08,120.72,121.01,29918.0,112.9362,113.2354,112.8988,113.17,29918.0
2022-01-28 12:10:00,121.04,121.16,120.6,121.13,40880.0,113.198,113.3103,112.7865,113.2822,40880.0
2022-01-28 12:20:00,121.13,121.13,120.85,120.98,20574.0,113.2822,113.2822,113.0203,113.1419,20574.0
2022-01-28 12:30:00,121.0,121.12,120.77,120.96,22214.0,113.1606,113.2729,112.9455,113.1232,22214.0
2022-01-28 12:40:00,120.9,121.1,120.48,120.48,27648.0,113.0671,113.2541,112.6743,112.6743,27648.0
2022-01-28 12:50:00,120.44,120.52,120.25,120.33,17546.0,112.6369,112.7117,112.4592,112.534,17546.0
2022-01-28 13:00:00,120.34,120.43,120.19,120.3,199834.0,112.5434,112.6276,112.4031,112.506,199834.0
2022-01-28 13:10:00,120.32,120.64,120.28,120.43,30348.0,112.5247,112.824,112.4873,112.6276,30348.0
2022-01-28 13:20:00,120.39,120.7,120.31,120.65,19150.0,112.5901,112.8801,112.5153,112.8333,19150.0
2022-01-28 13:30:00,120.65,121.06,120.63,120.88,26824.0,112.8333,113.2167,112.8146,113.0484,26824.0
2022-01-28 13:40:00,120.76,121.0,120.69,120.7,16228.0,112.9362,113.1606,112.8707,112.8801,16228.0
2022-01-28 13:50:00,120.69,120.81,120.69,120.77,21324.0,112.8707,112.9829,112.8707,112.9455,21324.0
2022-01-28 14:00:00,120.76,120.8,120.53,120.55,26632.0,112.9362,112.9736,112.7211,112.7398,26632.0
2022-01-28 14:10:00,120.54,120.56,120.17,120.23,38607.0,112.7304,112.7491,112.3844,112.4405,38607.0
2022-01-28 14:20:00,120.17,120.17,119.85,119.89,38075.0,112.3844,112.3844,112.0851,112.1225,38075.0
2022-01-28 14:30:00,119.86,120.16,119.75,120.09,20531.0,112.0945,112.3751,111.9916,112.3096,20531.0
2022-01-28 14:40:00,120.17,120.69,120.17,120.69,48139.0,112.3844,112.8707,112.3844,112.8707,48139.0
2022-01-28 14:50:00,120.69,121.28,120.51,121.25,59989.0,112.8707,113.4225,112.7024,113.3944,59989.0
2022-01-28 15:00:00,121.25,121.35,121.05,121.35,19119.0,113.3944,113.488,113.2074,113.488,19119.0
2022-01-28 15:10:00,121.31,121.33,120.93,121.05,38027.0,113.4505,113.4692,113.0952,113.2074,38027.0
2022-01-28 15:20:00,121.05,121.46,121.02,121.38,44081.0,113.2074,113.5908,113.1793,113.516,44081.0
2022-01-28 15:30:00,121.34,121.41,120.98,121.2,39359.0,113.4786,113.5441,113.1419,113.3477,39359.0
2022-01-28 15:40:00,121.24,121.78,121.09,121.78,238562.0,113.3851,113.8901,113.2448,113.8901,238562.0
2022-01-28 15:50:00,121.76,122.25,121.71,122.19,345808.0,113.8714,114.3296,113.8246,114.2735,345808.0
2022-01-31 09:30:00,122.16,123.0,121.83,122.4,53539.0,114.2455,115.0311,113.9369,114.4699,53539.0
2022-01-31 09:40:00,122.4,122.82,122.22,122.54,460937.0,114.4699,114.8627,114.3016,114.6009,460937.0
2022-01-31 09:50:00,122.54,123.33,122.41,123.12,22496.0,114.6009,115.3397,114.4793,115.1433,22496.0
2022-01-31 10:00:00,123.2,123.41,123.08,123.3,16475.0,115.2181,115.4145,115.1059,115.3116,16475.0
2022-01-31 10:10:00,123.4,123.6,123.33,123.37,24061.0,115.4051,115.5922,115.3397,115.3771,24061.0
2022-01-31 10:20:00,123.42,123.61,123.33,123.37,15157.0,115.4238,115.6015,115.3397,115.3771,15157.0
2022-01-31 10:30:00,123.37,123.41,123.03,123.34,20822.0,115.3771,115.4145,115.0591,115.349,20822.0
2022-01-31 10:40:00,123.29,123.31,123.08,123.15,12305.0,115.3023,115.321,115.1059,115.1713,12305.0
2022-01-31 10:50:00,123.18,123.46,123.1,123.1,29732.0,115.1994,115.4612,115.1246,115.1246,29732.0
2022-01-31 11:00:00,123.16,123.38,123.16,123.31,7990.0,115.1807,115.3864,115.1807,115.321,7990.0
2022-01-31 11:10:00,123.32,123.44,123.11,123.36,11923.0,115.3303,115.4425,115.1339,115.3677,11923.0
2022-01-31 11:20:00,123.38,123.4,122.96,123.03,15526.0,115.3864,115.4051,114.9936,115.0591,15526.0
2022-01-31 11:30:00,123.04,123.35,122.91,122.97,36067.0,115.0685,115.3584,114.9469,115.003,36067.0
2022-01-31 11:40:00,123.0,123.23,122.92,123.19,12976.0,115.0311,115.2462,114.9562,115.2087,12976.0
2022-01-31 11:50:00,123.19,123.57,123.19,123.44,12379.0,115.2087,115.5641,115.2087,115.4425,12379.0
2022-01-31 12:00:00,123.48,123.62,123.39,123.44,29134.0,115.48,115.6109,115.3958,115.4425,29134.0
2022-01-31 12:10:00,123.4,123.49,123.31,123.46,25626.0,115.4051,115.4893,115.321,115.4612,25626.0
2022-01-31 12:20:00,123.47,123.6,123.27,123.55,24862.0,115.4706,115.5922,115.2836,115.5454,24862.0
2022-01-31 12:30:00,123.53,123.61,123.42,123.52,7085.0,115.5267,115.6015,115.4238,115.5174,7085.0
2022-01-31 12:40:00,123.55,123.72,123.52,123.72,7298.0,115.5454,115.7044,115.5174,115.7044,7298.0
2022-01-31 12:50:00,123.68,123.74,123.64,123.69,16519.0,115.667,115.7231,115.6296,115.6763,16519.0
2022-01-31 13:00:00,123.68,123.71,123.6,123.71,23004.0,115.667,115.6951,115.5922,115.6951,23004.0
2022-01-31 13:10:00,123.72,124.03,123.66,123.92,15527.0,115.7044,115.9943,115.6483,115.8914,15527.0
2022-01-31 13:20:00,123.91,123.97,123.86,123.87,17197.0,115.8821,115.9382,115.8353,115.8447,17197.0
2022-01-31 13:30:00,123.88,123.9,123.63,123.78,17545.0,115.854,115.8727,115.6202,115.7605,17545.0
2022-01-31 13:40:00,123.77,123.89,123.72,123.89,16893.0,115.7512,115.8634,115.7044,115.8634,16893.0
2022-01-31 13:50:00,123.89,123.91,123.78,123.82,9565.0,115.8634,115.8821,115.7605,115.7979,9565.0
2022-01-31 14:00:00,123.79,123.94,123.78,123.92,12010.0,115.7699,115.9102,115.7605,115.8914,12010.0
2022-01-31 14:10:00,123.96,124.37,123.94,124.27,22121.0,115.9289,116.3123,115.9102,116.2188,22121.0
2022-01-31 14:20:00,124.27,124.37,124.24,124.34,8135.0,116.2188,116.3123,116.1907,116.2842,8135.0
2022-01-31 14:30:00,124.31,124.35,124.2,124.3,18676.0,116.2562,116.2936,116.1533,116.2468,18676.0
2022-01-31 14:40:00,124.28,124.43,124.24,124.42,25375.0,116.2281,116.3684,116.1907,116.3591,25375.0
2022-01-31 14:50:00,124.44,124.58,124.35,124.58,24224.0,116.3778,116.5087,116.2936,116.5087,24224.0
2022-01-31 15:00:00,124.53,124.62,124.29,124.29,27322.0,116.4619,116.5461,116.2375,116.2375,27322.0
2022-01-31 15:10:00,124.28,124.29,124.02,124.07,61669.0,116.2281,116.2375,115.985,116.0317,61669.0
2022-01-31 15:20:00,124.07,124.66,124.03,124.61,42351.0,116.0317,116.5835,115.9943,116.5367,42351.0
2022-01-31 15:30:00,124.57,124.87,124.54,124.87,49285.0,116.4993,116.7799,116.4713,116.7799,49285.0
2022-01-31 15:40:00,124.87,125.25,124.73,125.21,99226.0,116.7799,117.1353,116.649,117.0979,99226.0
2022-01-31 15:50:00,125.23,125.49,125.17,125.18,243843.0,117.1166,117.3597,117.0605,117.0698,243843.0
2022-02-01 09:30:00,125.06,125.23,124.7,125.23,40126.0,116.9576,117.1166,116.6209,117.1166,40126.0
2022-02-01 09:40:00,125.11,125.11,124.24,124.89,40860.0,117.0043,117.0043,116.1907,116.7986,40860.0
2022-02-01 09:50:00,124.99,125.0,124.13,124.51,22463.0,116.8921,116.9015,116.0878,116.4432,22463.0
2022-02-01 10:00:00,124.46,124.46,123.73,124.03,27377.0,116.3965,116.3965,115.7138,115.9943,27377.0
2022-02-01 10:10:00,124.12,124.2,123.75,123.76,27641.0,116.0785,116.1533,115.7325,115.7418,27641.0
2022-02-01 10:20:00,123.78,124.08,123.61,123.62,20570.0,115.7605,116.0411,115.6015,115.6109,20570.0
2022-02-01 10:30:00,123.62,123.91,123.59,123.7,11788.0,115.6109,115.8821,115.5828,115.6857,11788.0
2022-02-01 10:40:00,123.59,123.67,123.17,123.43,16895.0,115.5828,115.6576,115.19,115.4332,16895.0
2022-02-01 10:50:00,123.49,123.74,123.45,123.73,33397.0,115.4893,115.7231,115.4519,115.7138,33397.0
2022-02-01 11:00:00,123.76,123.8,123.47,123.69,14169.0,115.7418,115.7792,115.4706,115.6763,14169.0
2022-02-01 11:10:00,123.68,123.9,123.37,123.39,18434.0,115.667,115.8727,115.3771,115.3958,18434.0
2022-02-01 11:20:00,123.35,123.4,122.82,122.83,18272.0,115.3584,115.4051,114.8627,114.8721,18272.0
2022-02-01 11:30:00,122.79,123.09,122.53,123.02,22986.0,114.8347,115.1152,114.5915,115.0498,22986.0
2022-02-01 11:40:00,123.1,123.39,123.05,123.09,15833.0,115.1246,115.3958,115.0778,115.1152,15833.0
2022-02-01 11:50:00,123.09,123.4,123.07,123.3,9488.0,115.1152,115.4051,115.0965,115.3116,9488.0
2022-02-01 12:00:00,123.25,123.48,123.12,123.13,20814.0,115.2649,115.48,115.1433,115.1526,20814.0
2022-02-01 12:10:00,123.14,123.3,123.03,123.25,20309.0,115.162,115.3116,115.0591,115.2649,20309.0
2022-02-01 12:20:00,123.28,123.34,123.19,123.29,10073.0,115.2929,115.349,115.2087,115.3023,10073.0
2022-02-01 12:30:00,123.28,123.37,123.07,123.32,13015.0,115.2929,115.3771,115.0965,115.3303,13015.0
2022-02-01 12:40:00,123.34,123.39,123.11,123.15,7113.0,115.349,115.3958,115.1339,115.1713,7113.0
2022-02-01 12:50:00,123.2,123.42,123.15,123.42,9193.0,115.2181,115.4238,115.1713,115.4238,9193.0
2022-02-01 13:00:00,123.38,123.38,122.67,123.06,27762.0,115.3864,115.3864,114.7224,115.0872,27762.0
2022-02-01 13:10:00,123.03,123.2,122.98,123.04,7301.0,115.0591,115.2181,115.0123,115.0685,7301.0
2022-02-01 13:20:00,123.04,123.04,122.88,122.9,25816.0,115.0685,115.0685,114.9188,114.9375,25816.0
2022-02-01 13:30:00,122.92,122.92,122.68,122.8,13251.0,114.9562,114.9562,114.7318,114.844,13251.0
2022-02-01 13:40:00,122.93,123.24,122.93,123.15,15744.0,114.9656,115.2555,114.9656,115.1713,15744.0
2022-02-01 13:50:00,123.16,123.35,123.03,123.03,12174.0,115.1807,115.3584,115.0591,115.0591,12174.0
2022-02-01 14:00:00,123.09,123.11,122.91,123.09,13169.0,115.1152,115.1339,114.9469,115.1152,13169.0
2022-02-01 14:10:00,123.1,123.14,122.91,123.1,15215.0,115.1246,115.162,114.9469,115.1246,15215.0
2022-02-01 14:20:00,123.08,123.21,122.96,123.12,12994.0,115.1059,115.2274,114.9936,115.1433,12994.0
2022-02-01 14:30:00,123.12,123.16,123.02,123.16,11864.0,115.1433,115.1807,115.0498,115.1807,11864.0
2022-02-01 14:40:00,123.14,123.22,123.1,123.16,19558.0,115.162,115.2368,115.1246,115.1807,19558.0
2022-02-01 14:50:00,123.18,123.36,123.1,123.31,9327.0,115.1994,115.3677,115.1246,115.321,9327.0
2022-02-01 15:00:00,123.3,123.63,123.3,123.43,11879.0,115.3116,115.6202,115.3116,115.4332,11879.0
2022-02-01 15:10:00,123.43,123.45,123.27,123.28,15298.0,115.4332,115.4519,115.2836,115.2929,15298.0
2022-02-01 15:20:00,123.3,123.59,123.3,123.54,12124.0,115.3116,115.5828,115.3116,115.5361,12124.0
2022-02-01 15:30:00,123.54,123.65,123.41,123.44,28601.0,115.5361,115.6389,115.4145,115.4425,28601.0
2022-02-01 15:40:00,123.47,123.78,123.45,123.76,40439.0,115.4706,115.7605,115.4519,115.7418,40439.0
2022-02-01 15:50:00,123.98,123.98,123.5,123.56,143087.0,115.9476,115.9476,115.4987,115.5548,143087.0
2022-02-02 09:30:00,123.79,124.29,123.55,124.2,28121.0,115.7699,116.2375,115.5454,116.1533,28121.0
2022-02-02 09:40:00,124.22,124.38,123.84,124.02,14818.0,116.172,116.3216,115.8166,115.985,14818.0
2022-02-02 09:50:00,124.08,124.23,123.89,124.23,21814.0,116.0411,116.1814,115.8634,116.1814,21814.0
2022-02-02 10:00:00,124.28,124.7,124.21,124.62,21746.0,116.2281,116.6209,116.1627,116.5461,21746.0
2022-02-02 10:10:00,124.58,124.73,124.22,124.55,18029.0,116.5087,116.649,116.172,116.4806,18029.0
2022-02-02 10:20:00,124.65,124.65,124.35,124.39,14653.0,116.5742,116.5742,116.2936,116.331,14653.0
2022-02-02 10:30:00,124.37,124.86,124.32,124.86,13989.0,116.3123,116.7705,116.2655,116.7705,13989.0
2022-02-02 10:40:00,124.85,125.06,124.6,124.87,16650.0,116.7612,116.9576,116.5274,116.7799,16650.0
2022-02-02 10:50:00,124.86,125.02,124.72,125.0,12532.0,116.7705,116.9202,116.6396,116.9015,12532.0
2022-02-02 11:00:00,124.91,125.23,124.88,125.15,20678.0,116.8173,117.1166,116.7893,117.0418,20678.0
2022-02-02 11:10:00,125.1,125.24,124.8,125.19,23212.0,116.995,117.1259,116.7144,117.0792,23212.0
2022-02-02 11:20:00,125.18,125.26,124.93,125.04,11878.0,117.0698,117.1446,116.836,116.9389,11878.0
2022-02-02 11:30:00,125.0,125.15,124.89,124.97,17415.0,116.9015,117.0418,116.7986,116.8734,17415.0
2022-02-02 11:40:00,124.97,125.2,124.96,125.1,17700.0,116.8734,117.0885,116.8641,116.995,17700.0
2022-02-02 11:50:00,125.1,125.18,125.01,125.04,10003.0,116.995,117.0698,116.9108,116.9389,10003.0
2022-02-02 12:00:00,125.01,125.39,125.0,125.35,14163.0,116.9108,117.2662,116.9015,117.2288,14163.0
2022-02-02 12:10:00,125.35,125.35,125.12,125.13,12176.0,117.2288,117.2288,117.0137,117.0231,12176.0
2022-02-02 12:20:00,125.12,125.29,125.12,125.2,8208.0,117.0137,117.1727,117.0137,117.0885,8208.0
2022-02-02 12:30:00,125.15,125.29,125.14,125.23,8633.0,117.0418,117.1727,117.0324,117.1166,8633.0
2022-02-02 12:40:00,125.26,125.29,124.99,125.26,42388.0,117.1446,117.1727,116.8921,117.1446,42388.0
2022-02-02 12:50:00,125.23,125.39,125.2,125.38,10943.0,117.1166,117.2662,117.0885,117.2569,10943.0
2022-02-02 13:00:00,125.39,125.58,125.33,125.46,16724.0,117.2662,117.4439,117.2101,117.3317,16724.0
2022-02-02 13:10:00,125.47,125.49,125.27,125.32,7786.0,117.341,117.3597,117.154,117.2007,7786.0
2022-02-02 13:20:00,125.3,125.43,125.22,125.3,9931.0,117.182,117.3036,117.1072,117.182,9931.0
2022-02-02 13:30:00,125.34,125.41,125.22,125.33,9105.0,117.2194,117.2849,117.1072,117.2101,9105.0
2022-02-02 13:40:00,125.31,125.34,125.06,125.08,7462.0,117.1914,117.2194,116.9576,116.9763,7462.0
2022-02-02 13:50:00,125.1,125.35,125.1,125.16,14953.0,116.995,117.2288,116.995,117.0511,14953.0
2022-02-02 14:00:00,125.15,125.18,124.93,124.94,13964.0,117.0418,117.0698,116.836,116.8454,13964.0
2022-02-02 14:10:00,124.96,125.03,124.84,124.99,11184.0,116.8641,116.9295,116.7518,116.8921,11184.0
2022-02-02 14:20:00,124.96,125.07,124.84,124.98,11535.0,116.8641,116.9669,116.7518,116.8828,11535.0
2022-02-02 14:30:00,124.98,125.04,124.85,124.93,9933.0,116.8828,116.9389,116.7612,116.836,9933.0
2022-02-02 14:40:00,124.97,125.23,124.97,125.14,10071.0,116.8734,117.1166,116.8734,117.0324,10071.0
2022-02-02 14:50:00,125.12,125.17,125.02,125.02,11594.0,117.0137,117.0605,116.9202,116.9202,11594.0
2022-02-02 15:00:00,125.03,125.22,124.94,125.03,10991.0,116.9295,117.1072,116.8454,116.9295,10991.0
2022-02-02 15:10:00,125.09,125.29,125.05,125.25,12396.0,116.9856,117.1727,116.9482,117.1353,12396.0
2022-02-02 15:20:00,125.22,125.22,124.98,125.06,21745.0,117.1072,117.1072,116.8828,116.9576,21745.0
2022-02-02 15:30:00,125.09,125.27,124.96,125.17,31649.0,116.9856,117.154,116.8641,117.0605,31649.0
2022-02-02 15:40:00,125.15,125.34,125.12,125.22,46451.0,117.0418,117.2194,117.0137,117.1072,46451.0
2022-02-02 15:50:00,125.19,125.36,125.01,125.19,154838.0,117.0792,117.2382,116.9108,117.0792,154838.0
2022-02-03 09:30:00,124.52,126.07,124.43,125.88,35486.0,116.4526,117.9022,116.3684,117.7245,35486.0
2022-02-03 09:40:00,125.78,126.01,125.25,125.86,22131.0,117.6309,117.846,117.1353,117.7058,22131.0
2022-02-03 09:50:00,125.8,126.04,125.43,125.74,15641.0,117.6496,117.8741,117.3036,117.5935,15641.0
2022-02-03 10:00:00,125.8,126.05,125.64,126.05,10648.0,117.6496,117.8834,117.5,117.8834,10648.0
2022-02-03 10:10:00,126.06,126.33,125.96,126.33,8243.0,117.8928,118.1453,117.7993,118.1453,8243.0
2022-02-03 10:20:00,126.31,126.54,126.11,126.41,15756.0,118.1266,118.3417,117.9396,118.2201,15756.0
2022-02-03 10:30:00,126.5,126.7,126.36,126.64,15498.0,118.3043,118.4913,118.1734,118.4352,15498.0
2022-02-03 10:40:00,126.69,126.98,126.67,126.8,30428.0,118.482,118.7532,118.4633,118.5849,30428.0
2022-02-03 10:50:00,126.76,126.97,126.58,126.93,17091.0,118.5474,118.7438,118.3791,118.7064,17091.0
2022-02-03 11:00:00,126.91,127.08,126.72,126.95,15727.0,118.6877,118.8467,118.51,118.7251,15727.0
2022-02-03 11:10:00,126.97,127.11,126.9,127.0,15268.0,118.7438,118.8748,118.6784,118.7719,15268.0
2022-02-03 11:20:00,126.96,127.14,126.92,127.0,13276.0,118.7345,118.9028,118.6971,118.7719,13276.0
2022-02-03 11:30:00,127.06,127.12,126.57,126.57,12496.0,118.828,118.8841,118.3698,118.3698,12496.0
2022-02-03 11:40:00,126.65,126.66,126.3,126.47,11961.0,118.4446,118.4539,118.1173,118.2762,11961.0
2022-02-03 11:50:00,126.47,126.48,126.14,126.14,12057.0,118.2762,118.2856,117.9676,117.9676,12057.0
2022-02-03 12:00:00,126.09,126.38,126.09,126.13,10250.0,117.9209,118.1921,117.9209,117.9583,10250.0
2022-02-03 12:10:00,126.13,126.13,125.8,125.8,20140.0,117.9583,117.9583,117.6496,117.6496,20140.0
2022-02-03 12:20:00,125.84,126.07,125.71,126.06,80302.0,117.6871,117.9022,117.5655,117.8928,80302.0
2022-02-03 12:30:00,125.99,126.43,125.99,126.21,9594.0,117.8273,118.2388,117.8273,118.0331,9594.0
2022-02-03 12:40:00,126.28,126.31,126.04,126.09,7213.0,118.0985,118.1266,117.8741,117.9209,7213.0
2022-02-03 12:50:00,126.15,126.2,125.93,126.03,4324.0,117.977,118.0237,117.7712,117.8647,4324.0
2022-02-03 13:00:00,125.92,125.98,125.82,125.82,4577.0,117.7619,117.818,117.6683,117.6683,4577.0
2022-02-03 13:10:00,125.75,125.92,125.73,125.83,4632.0,117.6029,117.7619,117.5842,117.6777,4632.0
2022-02-03 13:20:00,125.83,125.91,125.81,125.86,2152.0,117.6777,117.7525,117.659,117.7058,2152.0
2022-02-03 13:30:00,125.89,126.02,125.79,125.91,8192.0,117.7338,117.8554,117.6403,117.7525,8192.0
2022-02-03 13:40:00,125.94,126.17,125.91,126.11,5170.0,117.7806,117.9957,117.7525,117.9396,5170.0
2022-02-03 13:50:00,126.12,126.12,125.94,126.0,5103.0,117.9489,117.9489,117.7806,117.8367,5103.0
2022-02-03 14:00:00,126.04,126.19,126.02,126.17,4994.0,117.8741,118.0144,117.8554,117.9957,4994.0
2022-02-03 14:10:00,126.21,126.32,126.11,126.29,4931.0,118.0331,118.136,117.9396,118.1079,4931.0
2022-02-03 14:20:00,126.29,126.32,125.93,126.01,5559.0,118.1079,118.136,117.7712,117.846,5559.0
2022-02-03 14:30:00,125.98,126.08,125.88,125.92,8901.0,117.818,117.9115,117.7245,117.7619,8901.0
2022-02-03 14:40:00,125.94,125.96,125.66,125.76,10194.0,117.7806,117.7993,117.5187,117.6122,10194.0
2022-02-03 14:50:00,125.76,125.89,125.71,125.82,7808.0,117.6122,117.7338,117.5655,117.6683,7808.0
2022-02-03 15:00:00,125.79,125.82,125.57,125.68,9777.0,117.6403,117.6683,117.4345,117.5374,9777.0
2022-02-03 15:10:00,125.72,125.91,125.71,125.91,9421.0,117.5748,117.7525,117.5655,117.7525,9421.0
2022-02-03 15:20:00,125.87,125.95,125.72,125.86,12129.0,117.7151,117.7899,117.5748,117.7058,12129.0
2022-02-03 15:30:00,125.8,125.82,125.31,125.43,28118.0,117.6496,117.6683,117.1914,117.3036,28118.0
2022-02-03 15:40:00,125.43,125.49,125.13,125.28,46046.0,117.3036,117.3597,117.0231,117.1633,46046.0
2022-02-03 15:50:00,125.25,125.51,125.13,125.38,104788.0,117.1353,117.3784,117.0231,117.2569,104788.0
2022-02-04 09:30:00,124.38,124.82,124.18,124.51,17787.0,116.3216,116.7331,116.1346,116.4432,17787.0
2022-02-04 09:40:00,124.5,124.66,124.18,124.34,18622.0,116.4339,116.5835,116.1346,116.2842,18622.0
2022-02-04 09:50:00,124.35,124.35,123.53,124.06,22904.0,116.2936,116.2936,115.5267,116.0224,22904.0
2022-02-04 10:00:00,124.1,124.23,123.84,124.04,23706.0,116.0598,116.1814,115.8166,116.0037,23706.0
2022-02-04 10:10:00,124.03,124.67,123.91,124.65,21448.0,115.9943,116.5929,115.8821,116.5742,21448.0
2022-02-04 10:20:00,124.66,124.84,124.13,124.13,65726.0,116.5835,116.7518,116.0878,116.0878,65726.0
2022-02-04 10:30:00,124.07,124.2,123.52,123.57,18480.0,116.0317,116.1533,115.5174,115.5641,18480.0
2022-02-04 10:40:00,123.6,123.86,123.52,123.55,14080.0,115.5922,115.8353,115.5174,115.5454,14080.0
2022-02-04 10:50:00,123.57,123.81,123.45,123.67,13029.0,115.5641,115.7886,115.4519,115.6576,13029.0
2022-02-04 11:00:00,123.61,123.9,123.6,123.72,7463.0,115.6015,115.8727,115.5922,115.7044,7463.0
2022-02-04 11:10:00,123.65,124.04,123.58,124.04,13435.0,115.6389,116.0037,115.5735,116.0037,13435.0
2022-02-04 11:20:00,123.99,124.39,123.88,124.28,12464.0,115.9569,116.331,115.854,116.2281,12464.0
2022-02-04 11:30:00,124.26,124.88,124.25,124.87,9011.0,116.2094,116.7893,116.2001,116.7799,9011.0
2022-02-04 11:40:00,124.83,125.12,124.77,125.05,6541.0,116.7425,117.0137,116.6864,116.9482,6541.0
2022-02-04 11:50:00,125.0,125.16,124.89,124.92,11285.0,116.9015,117.0511,116.7986,116.8267,11285.0
2022-02-04 12:00:00,124.94,124.98,124.82,124.93,4843.0,116.8454,116.8828,116.7331,116.836,4843.0
2022-02-04 12:10:00,124.97,125.05,124.76,124.93,8779.0,116.8734,116.9482,116.677,116.836,8779.0
2022-02-04 12:20:00,124.87,125.09,124.87,125.0,8338.0,116.7799,116.9856,116.7799,116.9015,8338.0
2022-02-04 12:30:00,125.05,125.11,124.78,124.95,8718.0,116.9482,117.0043,116.6957,116.8547,8718.0
2022-02-04 12:40:00,125.01,125.13,124.96,125.04,8673.0,116.9108,117.0231,116.8641,116.9389,8673.0
2022-02-04 12:50:00,125.03,125.14,124.94,125.11,6297.0,116.9295,117.0324,116.8454,117.0043,6297.0
2022-02-04 13:00:00,125.17,125.64,125.17,125.64,10464.0,117.0605,117.5,117.0605,117.5,10464.0
2022-02-04 13:10:00,125.6,125.69,125.44,125.61,10037.0,117.4626,117.5468,117.313,117.472,10037.0
2022-02-04 13:20:00,125.65,125.68,125.46,125.52,6405.0,117.5094,117.5374,117.3317,117.3878,6405.0
2022-02-04 13:30:00,125.56,125.56,125.44,125.53,8222.0,117.4252,117.4252,117.313,117.3971,8222.0
2022-02-04 13:40:00,125.56,125.73,125.49,125.6,5922.0,117.4252,117.5842,117.3597,117.4626,5922.0
2022-02-04 13:50:00,125.63,125.72,125.55,125.72,6451.0,117.4907,117.5748,117.4158,117.5748,6451.0
2022-02-04 14:00:00,125.71,125.75,125.57,125.64,9535.0,117.5655,117.6029,117.4345,117.5,9535.0
2022-02-04 14:10:00,125.61,125.68,125.44,125.48,10580.0,117.472,117.5374,117.313,117.3504,10580.0
2022-02-04 14:20:00,125.54,125.67,125.49,125.64,5293.0,117.4065,117.5281,117.3597,117.5,5293.0
2022-02-04 14:30:00,125.61,125.8,125.57,125.78,10653.0,117.472,117.6496,117.4345,117.6309,10653.0
2022-02-04 14:40:00,125.84,125.87,125.6,125.69,8836.0,117.6871,117.7151,117.4626,117.5468,8836.0
2022-02-04 14:50:00,125.69,125.94,125.69,125.86,13226.0,117.5468,117.7806,117.5468,117.7058,13226.0
2022-02-04 15:00:00,125.85,126.12,125.84,126.12,11775.0,117.6964,117.9489,117.6871,117.9489,11775.0
2022-02-04 15:10:00,126.11,126.35,126.1,126.13,8362.0,117.9396,118.164,117.9302,117.9583,8362.0
2022-02-04 15:20:00,126.11,126.25,126.09,126.13,14736.0,117.9396,118.0705,117.9209,117.9583,14736.0
2022-02-04 15:30:00,126.16,126.3,125.97,125.98,22128.0,117.9863,118.1173,117.8086,117.818,22128.0
2022-02-04 15:40:00,125.97,125.97,125.54,125.75,42232.0,117.8086,117.8086,117.4065,117.6029,42232.0
2022-02-04 15:50:00,125.74,125.83,125.23,125.29,104693.0,117.5935,117.6777,117.1166,117.1727,104693.0
2022-02-07 09:30:00,125.2,125.81,125.05,125.7,21766.0,117.0885,117.659,116.9482,117.5561,21766.0
2022-02-07 09:40:00,125.5,125.77,125.32,125.64,38563.0,117.3691,117.6216,117.2007,117.5,38563.0
2022-02-07 09:50:00,125.6,126.07,125.59,125.92,32374.0,117.4626,117.9022,117.4533,117.7619,32374.0
2022-02-07 10:00:00,126.04,126.17,125.87,126.03,32471.0,117.8741,117.9957,117.7151,117.8647,32471.0
2022-02-07 10:10:00,126.1,126.1,125.62,125.63,27788.0,117.9302,117.9302,117.4813,117.4907,27788.0
2022-02-07 10:20:00,125.58,125.97,125.55,125.89,12007.0,117.4439,117.8086,117.4158,117.7338,12007.0
2022-02-07 10:30:00,125.84,126.34,125.82,126.16,15113.0,117.6871,118.1547,117.6683,117.9863,15113.0
2022-02-07 10:40:00,126.19,126.2,125.93,125.97,19440.0,118.0144,118.0237,117.7712,117.8086,19440.0
2022-02-07 10:50:00,126.0,126.06,125.92,126.0,14819.0,117.8367,117.8928,117.7619,117.8367,14819.0
2022-02-07 11:00:00,126.0,126.06,125.86,125.97,54699.0,117.8367,117.8928,117.7058,117.8086,54699.0
2022-02-07 11:10:00,125.97,126.21,125.93,126.17,19491.0,117.8086,118.0331,117.7712,117.9957,19491.0
2022-02-07 11:20:00,126.25,126.65,126.25,126.46,38648.0,118.0705,118.4446,118.0705,118.2669,38648.0
2022-02-07 11:30:00,126.48,126.56,125.91,126.0,37269.0,118.2856,118.3604,117.7525,117.8367,37269.0
2022-02-07 11:40:00,125.94,126.16,125.78,126.15,18090.0,117.7806,117.9863,117.6309,117.977,18090.0
2022-02-07 11:50:00,126.14,126.59,126.09,126.46,17899.0,117.9676,118.3885,117.9209,118.2669,17899.0
2022-02-07 12:00:00,126.45,126.51,126.11,126.14,13274.0,118.2575,118.3136,117.9396,117.9676,13274.0
2022-02-07 12:10:00,126.15,126.3,126.15,126.28,8710.0,117.977,118.1173,117.977,118.0985,8710.0
2022-02-07 12:20:00,126.24,126.33,126.04,126.05,9269.0,118.0611,118.1453,117.8741,117.8834,9269.0
2022-02-07 12:30:00,126.01,126.11,125.76,125.76,9903.0,117.846,117.9396,117.6122,117.6122,9903.0
2022-02-07 12:40:00,125.79,125.91,125.75,125.88,12793.0,117.6403,117.7525,117.6029,117.7245,12793.0
2022-02-07 12:50:00,125.87,125.96,125.78,125.82,17498.0,117.7151,117.7993,117.6309,117.6683,17498.0
2022-02-07 13:00:00,125.82,126.09,125.8,126.06,17567.0,117.6683,117.9209,117.6496,117.8928,17567.0
2022-02-07 13:10:00,126.09,126.32,126.09,126.14,6844.0,117.9209,118.136,117.9209,117.9676,6844.0
2022-02-07 13:20:00,126.11,126.2,126.02,126.19,9044.0,117.9396,118.0237,117.8554,118.0144,9044.0
2022-02-07 13:30:00,126.18,126.29,126.11,126.29,6755.0,118.005,118.1079,117.9396,118.1079,6755.0
2022-02-07 13:40:00,126.3,126.32,125.98,125.98,13834.0,118.1173,118.136,117.818,117.818,13834.0
2022-02-07 13:50:00,126.02,126.02,125.89,125.99,22600.0,117.8554,117.8554,117.7338,117.8273,22600.0
2022-02-07 14:00:00,125.99,125.99,125.82,125.85,14789.0,117.8273,117.8273,117.6683,117.6964,14789.0
2022-02-07 14:10:00,125.85,125.93,125.8,125.88,16668.0,117.6964,117.7712,117.6496,117.7245,16668.0
2022-02-07 14:20:00,125.88,125.94,125.86,125.94,14669.0,117.7245,117.7806,117.7058,117.7806,14669.0
2022-02-07 14:30:00,125.94,126.02,125.84,126.01,18605.0,117.7806,117.8554,117.6871,117.846,18605.0
2022-02-07 14:40:00,126.01,126.03,125.94,125.96,12805.0,117.846,117.8647,117.7806,117.7993,12805.0
2022-02-07 14:50:00,125.93,125.97,125.83,125.89,16334.0,117.7712,117.8086,117.6777,117.7338,16334.0
2022-02-07 15:00:00,125.9,125.96,125.72,125.76,12746.0,117.7432,117.7993,117.5748,117.6122,12746.0
2022-02-07 15:10:00,125.75,125.93,125.74,125.77,20258.0,117.6029,117.7712,117.5935,117.6216,20258.0
2022-02-07 15:20:00,125.74,125.79,125.49,125.5,22103.0,117.5935,117.6403,117.3597,117.3691,22103.0
2022-02-07 15:30:00,125.52,125.56,125.03,125.05,45122.0,117.3878,117.4252,116.9295,116.9482,45122.0
2022-02-07 15:40:00,125.02,125.09,124.79,124.95,84643.0,116.9202,116.9856,116.7051,116.8547,84643.0
2022-02-07 15:50:00,124.97,125.24,124.56,125.08,227632.0,116.8734,117.1259,116.49,116.9763,227632.0
2022-02-08 09:30:00,125.38,125.59,124.54,124.7,54947.0,117.2569,117.4533,116.4713,116.6209,54947.0
2022-02-08 09:40:00,124.76,125.11,124.47,124.67,21709.0,116.677,117.0043,116.4058,116.5929,21709.0
2022-02-08 09:50:00,124.69,125.59,124.69,125.59,14251.0,116.6116,117.4533,116.6116,117.4533,14251.0
2022-02-08 10:00:00,125.55,125.62,125.25,125.55,16023.0,117.4158,117.4813,117.1353,117.4158,16023.0
2022-02-08 10:10:00,125.49,125.5,125.09,125.1,16078.0,117.3597,117.3691,116.9856,116.995,16078.0
2022-02-08 10:20:00,125.07,125.68,125.07,125.57,17926.0,116.9669,117.5374,116.9669,117.4345,17926.0
2022-02-08 10:30:00,125.55,125.64,125.43,125.61,18518.0,117.4158,117.5,117.3036,117.472,18518.0
2022-02-08 10:40:00,125.61,125.8,125.44,125.8,14274.0,117.472,117.6496,117.313,117.6496,14274.0
2022-02-08 10:50:00,125.8,125.85,125.39,125.46,39328.0,117.6496,117.6964,117.2662,117.3317,39328.0
2022-02-08 11:00:00,125.5,125.91,125.33,125.52,55030.0,117.3691,117.7525,117.2101,117.3878,55030.0
2022-02-08 11:10:00,125.45,125.79,125.2,125.25,21370.0,117.3223,117.6403,117.0885,117.1353,21370.0
2022-02-08 11:20:00,125.2,125.2,124.71,125.07,39893.0,117.0885,117.0885,116.6303,116.9669,39893.0
2022-02-08 11:30:00,125.1,125.45,124.98,125.35,21290.0,116.995,117.3223,116.8828,117.2288,21290.0
2022-02-08 11:40:00,125.3,125.35,124.98,125.02,31091.0,117.182,117.2288,116.8828,116.9202,31091.0
2022-02-08 11:50:00,125.02,125.07,124.83,124.83,24015.0,116.9202,116.9669,116.7425,116.7425,24015.0
2022-02-08 12:00:00,124.85,125.0,124.73,125.0,31379.0,116.7612,116.9015,116.649,116.9015,31379.0
2022-02-08 12:10:00,124.92,125.02,124.58,124.77,23361.0,116.8267,116.9202,116.5087,116.6864,23361.0
2022-02-08 12:20:00,124.74,124.95,124.72,124.84,26398.0,116.6583,116.8547,116.6396,116.7518,26398.0
2022-02-08 12:30:00,124.82,125.11,124.81,125.07,52937.0,116.7331,117.0043,116.7238,116.9669,52937.0
2022-02-08 12:40:00,125.09,125.14,124.93,124.93,19843.0,116.9856,117.0324,116.836,116.836,19843.0
2022-02-08 12:50:00,124.94,125.04,124.79,124.81,24393.0,116.8454,116.9389,116.7051,116.7238,24393.0
2022-02-08 13:00:00,124.81,125.05,124.76,124.81,24482.0,116.7238,116.9482,116.677,116.7238,24482.0
2022-02-08 13:10:00,124.77,124.89,124.67,124.88,17574.0,116.6864,116.7986,116.5929,116.7893,17574.0
2022-02-08 13:20:00,124.87,124.87,124.68,124.68,54773.0,116.7799,116.7799,116.6022,116.6022,54773.0
2022-02-08 13:30:00,124.67,125.16,124.63,125.04,35757.0,116.5929,117.0511,116.5554,116.9389,35757.0
2022-02-08 13:40:00,125.0,125.05,124.82,124.83,23918.0,116.9015,116.9482,116.7331,116.7425,23918.0
2022-02-08 13:50:00,124.81,124.86,124.67,124.84,24788.0,116.7238,116.7705,116.5929,116.7518,24788.0
2022-02-08 14:00:00,124.82,124.86,124.69,124.76,28741.0,116.7331,116.7705,116.6116,116.677,28741.0
2022-02-08 14:10:00,124.75,124.8,124.71,124.71,26788.0,116.6677,116.7144,116.6303,116.6303,26788.0
2022-02-08 14:20:00,124.72,124.72,124.34,124.42,32387.0,116.6396,116.6396,116.2842,116.3591,32387.0
2022-02-08 14:30:00,124.41,124.65,124.27,124.27,50084.0,116.3497,116.5742,116.2188,116.2188,50084.0
2022-02-08 14:40:00,124.3,124.34,124.16,124.26,25404.0,116.2468,116.2842,116.1159,116.2094,25404.0
2022-02-08 14:50:00,124.26,124.46,124.16,124.2,34681.0,116.2094,116.3965,116.1159,116.1533,34681.0
2022-02-08 15:00:00,124.2,124.24,123.91,124.12,47816.0,116.1533,116.1907,115.8821,116.0785,47816.0
2022-02-08 15:10:00,124.1,124.77,124.1,124.71,53556.0,116.0598,116.6864,116.0598,116.6303,53556.0
2022-02-08 15:20:00,124.71,124.71,124.43,124.6,38102.0,116.6303,116.6303,116.3684,116.5274,38102.0
2022-02-08 15:30:00,124.57,124.79,124.47,124.71,63424.0,116.4993,116.7051,116.4058,116.6303,63424.0
2022-02-08 15:40:00,124.71,124.97,124.7,124.77,113138.0,116.6303,116.8734,116.6209,116.6864,113138.0
2022-02-08 15:50:00,124.77,125.01,124.62,124.99,224194.0,116.6864,116.9108,116.5461,116.8921,224194.0
2022-02-09 09:30:00,127.91,132.87,127.21,128.39,256802.0,119.6229,124.2616,118.9683,120.0718,256802.0
2022-02-09 09:40:00,128.45,129.74,127.51,129.72,181395.0,120.128,121.3344,119.2489,121.3157,181395.0
2022-02-09 09:50:00,129.84,130.97,129.26,130.3,204949.0,121.4279,122.4847,120.8855,121.8581,204949.0
2022-02-09 10:00:00,130.27,131.3,129.63,129.65,160653.0,121.83,122.7933,121.2315,121.2502,160653.0
2022-02-09 10:10:00,129.65,129.73,128.72,129.44,56915.0,121.2502,121.325,120.3805,121.0538,56915.0
2022-02-09 10:20:00,129.44,129.73,129.0,129.27,37885.0,121.0538,121.325,120.6423,120.8948,37885.0
2022-02-09 10:30:00,129.29,129.31,129.03,129.18,25866.0,120.9135,120.9322,120.6704,120.8107,25866.0
2022-02-09 10:40:00,129.19,129.25,129.0,129.08,26941.0,120.82,120.8761,120.6423,120.7171,26941.0
2022-02-09 10:50:00,129.02,129.03,128.7,128.85,26590.0,120.661,120.6704,120.3618,120.502,26590.0
2022-02-09 11:00:00,128.84,129.19,128.73,129.05,32573.0,120.4927,120.82,120.3898,120.6891,32573.0
2022-02-09 11:10:00,129.04,129.11,128.54,128.77,20218.0,120.6797,120.7452,120.2121,120.4272,20218.0
2022-02-09 11:20:00,128.77,128.97,128.67,128.76,16134.0,120.4272,120.6143,120.3337,120.4179,16134.0
2022-02-09 11:30:00,128.77,128.8,128.19,128.76,32523.0,120.4272,120.4553,119.8848,120.4179,32523.0
2022-02-09 11:40:00,128.85,129.32,128.85,129.02,22896.0,120.502,120.9416,120.502,120.661,22896.0
2022-02-09 11:50:00,129.06,129.24,128.9,129.09,23241.0,120.6984,120.8668,120.5488,120.7265,23241.0
2022-02-09 12:00:00,129.06,129.08,128.82,128.86,14711.0,120.6984,120.7171,120.474,120.5114,14711.0
2022-02-09 12:10:00,128.87,128.9,128.52,128.63,15496.0,120.5207,120.5488,120.1934,120.2963,15496.0
2022-02-09 12:20:00,128.59,128.95,128.58,128.73,15720.0,120.2589,120.5956,120.2495,120.3898,15720.0
2022-02-09 12:30:00,128.72,128.85,128.61,128.8,10147.0,120.3805,120.502,120.2776,120.4553,10147.0
2022-02-09 12:40:00,128.85,128.88,128.56,128.63,10711.0,120.502,120.5301,120.2308,120.2963,10711.0
2022-02-09 12:50:00,128.65,128.91,128.64,128.88,15250.0,120.315,120.5582,120.3056,120.5301,15250.0
2022-02-09 13:00:00,128.89,129.06,128.84,129.0,16946.0,120.5394,120.6984,120.4927,120.6423,16946.0
2022-02-09 13:10:00,128.97,128.97,128.63,128.64,119852.0,120.6143,120.6143,120.2963,120.3056,119852.0
2022-02-09 13:20:00,128.66,128.71,128.36,128.59,51612.0,120.3244,120.3711,120.0438,120.2589,51612.0
2022-02-09 13:30:00,128.6,128.69,128.07,128.27,25570.0,120.2682,120.3524,119.7726,119.9596,25570.0
2022-02-09 13:40:00,128.32,128.46,128.31,128.31,14119.0,120.0064,120.1373,119.997,119.997,14119.0
2022-02-09 13:50:00,128.29,128.3,128.06,128.29,17723.0,119.9783,119.9877,119.7632,119.9783,17723.0
2022-02-09 14:00:00,128.29,128.44,127.94,128.39,27326.0,119.9783,120.1186,119.651,120.0718,27326.0
2022-02-09 14:10:00,128.36,128.36,128.2,128.2,12151.0,120.0438,120.0438,119.8942,119.8942,12151.0
2022-02-09 14:20:00,128.18,128.42,128.14,128.35,43277.0,119.8754,120.0999,119.838,120.0344,43277.0
2022-02-09 14:30:00,128.37,128.65,128.35,128.52,47845.0,120.0531,120.315,120.0344,120.1934,47845.0
2022-02-09 14:40:00,128.5,128.55,128.23,128.26,37271.0,120.1747,120.2215,119.9222,119.9503,37271.0
2022-02-09 14:50:00,128.26,128.43,127.98,128.35,43934.0,119.9503,120.1093,119.6884,120.0344,43934.0
2022-02-09 15:00:00,128.35,128.35,128.23,128.31,43111.0,120.0344,120.0344,119.9222,119.997,43111.0
2022-02-09 15:10:00,128.32,128.71,128.32,128.69,38668.0,120.0064,120.3711,120.0064,120.3524,38668.0
2022-02-09 15:20:00,128.68,128.69,128.45,128.53,66211.0,120.3431,120.3524,120.128,120.2028,66211.0
2022-02-09 15:30:00,128.53,128.58,128.19,128.44,99631.0,120.2028,120.2495,119.8848,120.1186,99631.0
2022-02-09 15:40:00,128.44,128.44,127.93,128.05,137272.0,120.1186,120.1186,119.6416,119.7539,137272.0
2022-02-09 15:50:00,128.06,128.18,127.56,127.7,420719.0,119.7632,119.8754,119.2956,119.4265,420719.0
2022-02-10 09:30:00,126.01,127.0,125.63,125.83,39695.0,117.846,118.7719,117.4907,117.6777,39695.0
2022-02-10 09:40:00,125.7,126.26,125.69,126.22,43204.0,117.5561,118.0798,117.5468,118.0424,43204.0
2022-02-10 09:50:00,126.21,127.25,126.19,126.87,25207.0,118.0331,119.0057,118.0144,118.6503,25207.0
2022-02-10 10:00:00,126.87,126.87,126.37,126.53,24144.0,118.6503,118.6503,118.1827,118.3323,24144.0
2022-02-10 10:10:00,126.49,126.57,126.05,126.54,33225.0,118.2949,118.3698,117.8834,118.3417,33225.0
2022-02-10 10:20:00,126.45,126.74,126.31,126.48,21473.0,118.2575,118.5287,118.1266,118.2856,21473.0
2022-02-10 10:30:00,126.54,126.92,126.4,126.92,24722.0,118.3417,118.6971,118.2108,118.6971,24722.0
2022-02-10 10:40:00,126.92,127.19,126.72,126.77,40858.0,118.6971,118.9496,118.51,118.5568,40858.0
2022-02-10 10:50:00,126.78,126.78,126.27,126.44,27337.0,118.5662,118.5662,118.0892,118.2482,27337.0
2022-02-10 11:00:00,126.45,126.75,126.34,126.46,28348.0,118.2575,118.5381,118.1547,118.2669,28348.0
2022-02-10 11:10:00,126.48,126.48,126.15,126.38,35744.0,118.2856,118.2856,117.977,118.1921,35744.0
2022-02-10 11:20:00,126.38,126.38,126.09,126.27,25500.0,118.1921,118.1921,117.9209,118.0892,25500.0
2022-02-10 11:30:00,126.23,126.28,125.99,126.0,25532.0,118.0518,118.0985,117.8273,117.8367,25532.0
2022-02-10 11:40:00,126.0,126.34,126.0,126.19,25043.0,117.8367,118.1547,117.8367,118.0144,25043.0
2022-02-10 11:50:00,126.19,126.44,126.17,126.36,14040.0,118.0144,118.2482,117.9957,118.1734,14040.0
2022-02-10 12:00:00,126.33,126.41,126.24,126.31,18765.0,118.1453,118.2201,118.0611,118.1266,18765.0
2022-02-10 12:10:00,126.29,126.4,126.23,126.31,13575.0,118.1079,118.2108,118.0518,118.1266,13575.0
2022-02-10 12:20:00,126.3,126.34,126.24,126.32,14515.0,118.1173,118.1547,118.0611,118.136,14515.0
2022-02-10 12:30:00,126.3,126.36,126.24,126.3,11216.0,118.1173,118.1734,118.0611,118.1173,11216.0
2022-02-10 12:40:00,126.31,126.35,125.39,125.59,15130.0,118.1266,118.164,117.2662,117.4533,15130.0
2022-02-10 12:50:00,125.51,125.92,125.51,125.88,37079.0,117.3784,117.7619,117.3784,117.7245,37079.0
2022-02-10 13:00:00,125.92,126.07,125.76,126.07,19300.0,117.7619,117.9022,117.6122,117.9022,19300.0
2022-02-10 13:10:00,126.06,126.07,125.39,125.53,22482.0,117.8928,117.9022,117.2662,117.3971,22482.0
2022-02-10 13:20:00,125.54,125.66,125.45,125.55,10921.0,117.4065,117.5187,117.3223,117.4158,10921.0
2022-02-10 13:30:00,125.46,125.51,125.08,125.3,14954.0,117.3317,117.3784,116.9763,117.182,14954.0
2022-02-10 13:40:00,125.27,125.43,125.14,125.18,16013.0,117.154,117.3036,117.0324,117.0698,16013.0
2022-02-10 13:50:00,125.17,125.29,125.01,125.22,15566.0,117.0605,117.1727,116.9108,117.1072,15566.0
2022-02-10 14:00:00,125.21,125.23,124.78,125.17,32279.0,117.0979,117.1166,116.6957,117.0605,32279.0
2022-02-10 14:10:00,125.21,125.21,124.83,124.85,19678.0,117.0979,117.0979,116.7425,116.7612,19678.0
2022-02-10 14:20:00,124.85,124.94,124.69,124.82,34895.0,116.7612,116.8454,116.6116,116.7331,34895.0
2022-02-10 14:30:00,124.85,124.91,124.62,124.67,19546.0,116.7612,116.8173,116.5461,116.5929,19546.0
2022-02-10 14:40:00,124.7,124.78,124.5,124.5,24498.0,116.6209,116.6957,116.4339,116.4339,24498.0
2022-02-10 14:50:00,124.45,124.64,124.44,124.62,17826.0,116.3871,116.5648,116.3778,116.5461,17826.0
2022-02-10 15:00:00,124.63,124.87,124.4,124.86,35687.0,116.5554,116.7799,116.3403,116.7705,35687.0
2022-02-10 15:10:00,124.88,124.96,124.49,124.49,22464.0,116.7893,116.8641,116.4245,116.4245,22464.0
2022-02-10 15:20:00,124.56,124.68,124.46,124.55,18611.0,116.49,116.6022,116.3965,116.4806,18611.0
2022-02-10 15:30:00,124.51,124.51,124.2,124.22,32190.0,116.4432,116.4432,116.1533,116.172,32190.0
2022-02-10 15:40:00,124.28,124.45,123.77,123.87,48248.0,116.2281,116.3871,115.7512,115.8447,48248.0
2022-02-10 15:50:00,123.82,124.43,123.75,124.15,207038.0,115.7979,116.3684,115.7325,116.1065,207038.0
2022-02-11 09:30:00,124.33,124.97,124.23,124.88,26324.0,116.2749,116.8734,116.1814,116.7893,26324.0
2022-02-11 09:40:00,124.83,125.3,124.74,124.78,37706.0,116.7425,117.182,116.6583,116.6957,37706.0
2022-02-11 09:50:00,124.82,124.82,124.29,124.31,36618.0,116.7331,116.7331,116.2375,116.2562,36618.0
2022-02-11 10:00:00,124.34,124.49,124.19,124.27,138195.0,116.2842,116.4245,116.144,116.2188,138195.0
2022-02-11 10:10:00,124.28,124.48,124.06,124.25,24903.0,116.2281,116.4152,116.0224,116.2001,24903.0
2022-02-11 10:20:00,124.25,124.7,124.19,124.5,38376.0,116.2001,116.6209,116.144,116.4339,38376.0
2022-02-11 10:30:00,124.57,124.84,124.26,124.71,26750.0,116.4993,116.7518,116.2094,116.6303,26750.0
2022-02-11 10:40:00,124.75,124.8,124.46,124.46,27330.0,116.6677,116.7144,116.3965,116.3965,27330.0
2022-02-11 10:50:00,124.5,124.54,124.25,124.25,38195.0,116.4339,116.4713,116.2001,116.2001,38195.0
2022-02-11 11:00:00,124.28,124.55,124.24,124.25,47100.0,116.2281,116.4806,116.1907,116.2001,47100.0
2022-02-11 11:10:00,124.22,124.4,124.18,124.19,42589.0,116.172,116.3403,116.1346,116.144,42589.0
2022-02-11 11:20:00,124.24,124.32,124.1,124.13,39288.0,116.1907,116.2655,116.0598,116.0878,39288.0
2022-02-11 11:30:00,124.14,124.54,124.03,124.12,170874.0,116.0972,116.4713,115.9943,116.0785,170874.0
2022-02-11 11:40:00,124.14,124.32,124.09,124.31,30847.0,116.0972,116.2655,116.0504,116.2562,30847.0
2022-02-11 11:50:00,124.3,124.64,124.12,124.53,23428.0,116.2468,116.5648,116.0785,116.4619,23428.0
2022-02-11 12:00:00,124.52,124.61,124.35,124.47,27024.0,116.4526,116.5367,116.2936,116.4058,27024.0
2022-02-11 12:10:00,124.5,124.54,124.25,124.29,21245.0,116.4339,116.4713,116.2001,116.2375,21245.0
2022-02-11 12:20:00,124.29,124.32,124.13,124.13,21070.0,116.2375,116.2655,116.0878,116.0878,21070.0
2022-02-11 12:30:00,124.17,124.32,124.16,124.26,9373.0,116.1253,116.2655,116.1159,116.2094,9373.0
2022-02-11 12:40:00,124.25,124.39,123.95,123.95,16155.0,116.2001,116.331,115.9195,115.9195,16155.0
2022-02-11 12:50:00,123.95,123.95,123.58,123.58,16358.0,115.9195,115.9195,115.5735,115.5735,16358.0
2022-02-11 13:00:00,123.58,123.91,123.29,123.86,31944.0,115.5735,115.8821,115.3023,115.8353,31944.0
2022-02-11 13:10:00,123.92,123.92,123.51,123.62,35477.0,115.8914,115.8914,115.508,115.6109,35477.0
2022-02-11 13:20:00,123.64,123.64,123.18,123.34,46554.0,115.6296,115.6296,115.1994,115.349,46554.0
2022-02-11 13:30:00,123.32,123.32,122.81,122.85,44408.0,115.3303,115.3303,114.8534,114.8908,44408.0
2022-02-11 13:40:00,122.84,122.96,122.25,122.42,45867.0,114.8814,114.9936,114.3296,114.4886,45867.0
2022-02-11 13:50:00,122.44,122.69,122.18,122.3,30807.0,114.5073,114.7411,114.2642,114.3764,30807.0
2022-02-11 14:00:00,122.3,122.64,122.11,122.33,32595.0,114.3764,114.6944,114.1987,114.4045,32595.0
2022-02-11 14:10:00,122.33,122.88,122.25,122.74,33094.0,114.4045,114.9188,114.3296,114.7879,33094.0
2022-02-11 14:20:00,122.67,122.86,121.95,121.96,39243.0,114.7224,114.9001,114.0491,114.0584,39243.0
2022-02-11 14:30:00,122.0,122.65,121.99,122.48,38116.0,114.0958,114.7037,114.0865,114.5447,38116.0
2022-02-11 14:40:00,122.51,122.51,121.73,121.8,67238.0,114.5728,114.5728,113.8433,113.9088,67238.0
2022-02-11 14:50:00,121.79,122.14,121.51,121.96,43549.0,113.8994,114.2268,113.6376,114.0584,43549.0
2022-02-11 15:00:00,121.96,122.61,121.94,121.98,34880.0,114.0584,114.6663,114.0397,114.0771,34880.0
2022-02-11 15:10:00,122.01,122.21,121.66,121.73,43221.0,114.1052,114.2922,113.7779,113.8433,43221.0
2022-02-11 15:20:00,121.68,122.14,121.58,122.09,58462.0,113.7966,114.2268,113.7031,114.18,58462.0
2022-02-11 15:30:00,122.08,122.2,121.84,122.02,62628.0,114.1707,114.2829,113.9462,114.1145,62628.0
2022-02-11 15:40:00,122.02,122.53,121.58,122.5,104624.0,114.1145,114.5915,113.7031,114.5634,104624.0
2022-02-11 15:50:00,122.55,122.55,122.0,122.0,220738.0,114.6102,114.6102,114.0958,114.0958,220738.0
2022-02-14 09:30:00,122.25,122.94,122.01,122.45,48502.0,114.3296,114.9749,114.1052,114.5167,48502.0
2022-02-14 09:40:00,122.44,122.71,122.07,122.08,34440.0,114.5073,114.7598,114.1613,114.1707,34440.0
2022-02-14 09:50:00,122.09,122.4,121.95,121.95,199304.0,114.18,114.4699,114.0491,114.0491,199304.0
2022-02-14 10:00:00,121.99,122.04,121.17,121.73,41966.0,114.0865,114.1332,113.3196,113.8433,41966.0
2022-02-14 10:10:00,121.79,122.13,121.48,121.92,17005.0,113.8994,114.2174,113.6095,114.021,17005.0
2022-02-14 10:20:00,121.98,122.3,121.85,122.09,34957.0,114.0771,114.3764,113.9556,114.18,34957.0
2022-02-14 10:30:00,122.08,122.28,121.89,122.15,20011.0,114.1707,114.3577,113.993,114.2361,20011.0
2022-02-14 10:40:00,122.2,122.2,122.04,122.04,22623.0,114.2829,114.2829,114.1332,114.1332,22623.0
2022-02-14 10:50:00,122.05,122.09,121.54,121.73,159268.0,114.1426,114.18,113.6656,113.8433,159268.0
2022-02-14 11:00:00,121.75,121.8,121.62,121.7,35335.0,113.862,113.9088,113.7405,113.8153,35335.0
2022-02-14 11:10:00,121.7,121.73,121.5,121.67,31752.0,113.8153,113.8433,113.6282,113.7872,31752.0
2022-02-14 11:20:00,121.7,121.82,121.58,121.65,39535.0,113.8153,113.9275,113.7031,113.7685,39535.0
2022-02-14 11:30:00,121.69,121.75,121.34,121.34,28300.0,113.8059,113.862,113.4786,113.4786,28300.0
2022-02-14 11:40:00,121.4,121.7,121.31,121.62,24439.0,113.5347,113.8153,113.4505,113.7405,24439.0
2022-02-14 11:50:00,121.58,121.59,121.27,121.46,19793.0,113.7031,113.7124,113.4131,113.5908,19793.0
2022-02-14 12:00:00,121.43,121.48,121.22,121.24,27765.0,113.5628,113.6095,113.3664,113.3851,27765.0
2022-02-14 12:10:00,121.22,121.5,121.19,121.31,28100.0,113.3664,113.6282,113.3383,113.4505,28100.0
2022-02-14 12:20:00,121.33,121.36,121.2,121.36,32898.0,113.4692,113.4973,113.3477,113.4973,32898.0
2022-02-14 12:30:00,121.36,121.41,121.22,121.26,18677.0,113.4973,113.5441,113.3664,113.4038,18677.0
2022-02-14 12:40:00,121.28,121.65,121.28,121.53,26761.0,113.4225,113.7685,113.4225,113.6563,26761.0
2022-02-14 12:50:00,121.55,121.55,121.41,121.5,21571.0,113.675,113.675,113.5441,113.6282,21571.0
2022-02-14 13:00:00,121.5,121.87,121.38,121.87,133636.0,113.6282,113.9743,113.516,113.9743,133636.0
2022-02-14 13:10:00,121.87,121.91,121.66,121.7,28308.0,113.9743,114.0117,113.7779,113.8153,28308.0
2022-02-14 13:20:00,121.67,121.7,121.56,121.67,20723.0,113.7872,113.8153,113.6843,113.7872,20723.0
2022-02-14 13:30:00,121.67,121.73,121.44,121.67,20348.0,113.7872,113.8433,113.5721,113.7872,20348.0
2022-02-14 13:40:00,121.67,121.7,121.36,121.4,18524.0,113.7872,113.8153,113.4973,113.5347,18524.0
2022-02-14 13:50:00,121.35,121.35,120.94,120.97,34786.0,113.488,113.488,113.1045,113.1326,34786.0
2022-02-14 14:00:00,120.95,121.02,120.63,120.63,37492.0,113.1139,113.1793,112.8146,112.8146,37492.0
2022-02-14 14:10:00,120.56,120.86,120.54,120.76,15765.0,112.7491,113.0297,112.7304,112.9362,15765.0
2022-02-14 14:20:00,120.79,121.29,120.65,121.09,25577.0,112.9642,113.4318,112.8333,113.2448,25577.0
2022-02-14 14:30:00,121.01,121.25,120.9,121.09,16190.0,113.17,113.3944,113.0671,113.2448,16190.0
2022-02-14 14:40:00,121.09,121.26,120.92,121.06,21060.0,113.2448,113.4038,113.0858,113.2167,21060.0
2022-02-14 14:50:00,121.07,121.4,121.06,121.2,24816.0,113.2261,113.5347,113.2167,113.3477,24816.0
2022-02-14 15:00:00,121.2,121.41,121.0,121.36,29428.0,113.3477,113.5441,113.1606,113.4973,29428.0
2022-02-14 15:10:00,121.32,121.45,121.06,121.22,19471.0,113.4599,113.5815,113.2167,113.3664,19471.0
2022-02-14 15:20:00,121.17,121.56,121.08,121.34,27784.0,113.3196,113.6843,113.2354,113.4786,27784.0
2022-02-14 15:30:00,121.34,121.61,121.29,121.51,52282.0,113.4786,113.7311,113.4318,113.6376,52282.0
2022-02-14 15:40:00,121.53,121.75,121.44,121.59,79539.0,113.6563,113.862,113.5721,113.7124,79539.0
2022-02-14 15:50:00,121.57,121.57,121.29,121.35,213909.0,113.6937,113.6937,113.4318,113.488,213909.0
2022-02-15 09:30:00,122.78,123.43,122.35,123.33,120990.0,114.8253,115.4332,114.4232,115.3397,120990.0
2022-02-15 09:40:00,123.34,123.4,122.68,122.68,101247.0,115.349,115.4051,114.7318,114.7318,101247.0
2022-02-15 09:50:00,122.73,122.94,122.49,122.51,316226.0,114.7785,114.9749,114.5541,114.5728,316226.0
2022-02-15 10:00:00,122.52,122.87,122.4,122.78,54558.0,114.5822,114.9095,114.4699,114.8253,54558.0
2022-02-15 10:10:00,122.72,122.96,122.43,122.77,53724.0,114.7692,114.9936,114.498,114.816,53724.0
2022-02-15 10:20:00,122.8,123.17,122.72,123.11,57516.0,114.844,115.19,114.7692,115.1339,57516.0
2022-02-15 10:30:00,123.07,123.09,122.72,123.05,56395.0,115.0965,115.1152,114.7692,115.0778,56395.0
2022-02-15 10:40:00,123.05,123.34,123.05,123.18,54293.0,115.0778,115.349,115.0778,115.1994,54293.0
2022-02-15 10:50:00,123.17,123.32,123.09,123.15,80781.0,115.19,115.3303,115.1152,115.1713,80781.0
2022-02-15 11:00:00,123.15,123.28,123.01,123.21,38300.0,115.1713,115.2929,115.0404,115.2274,38300.0
2022-02-15 11:10:00,123.2,123.21,122.84,122.87,58444.0,115.2181,115.2274,114.8814,114.9095,58444.0
2022-02-15 11:20:00,122.87,122.87,122.59,122.66,48740.0,114.9095,114.9095,114.6476,114.7131,48740.0
2022-02-15 11:30:00,122.67,122.95,122.61,122.87,55689.0,114.7224,114.9843,114.6663,114.9095,55689.0
2022-02-15 11:40:00,122.85,122.89,122.75,122.79,64216.0,114.8908,114.9282,114.7972,114.8347,64216.0
2022-02-15 11:50:00,122.79,122.94,122.57,122.84,46223.0,114.8347,114.9749,114.6289,114.8814,46223.0
2022-02-15 12:00:00,122.85,123.04,122.66,122.68,57093.0,114.8908,115.0685,114.7131,114.7318,57093.0
2022-02-15 12:10:00,122.68,122.94,122.56,122.74,55138.0,114.7318,114.9749,114.6196,114.7879,55138.0
2022-02-15 12:20:00,122.76,122.81,122.56,122.77,45734.0,114.8066,114.8534,114.6196,114.816,45734.0
2022-02-15 12:30:00,122.76,122.78,122.65,122.73,53555.0,114.8066,114.8253,114.7037,114.7785,53555.0
2022-02-15 12:40:00,122.75,122.79,122.58,122.59,49428.0,114.7972,114.8347,114.6383,114.6476,49428.0
2022-02-15 12:50:00,122.61,122.84,122.6,122.68,34783.0,114.6663,114.8814,114.657,114.7318,34783.0
2022-02-15 13:00:00,122.71,123.06,122.69,123.06,55865.0,114.7598,115.0872,114.7411,115.0872,55865.0
2022-02-15 13:10:00,123.01,123.02,122.66,122.7,75566.0,115.0404,115.0498,114.7131,114.7505,75566.0
2022-02-15 13:20:00,122.72,122.85,122.69,122.76,118511.0,114.7692,114.8908,114.7411,114.8066,118511.0
2022-02-15 13:30:00,122.78,122.91,122.59,122.72,224499.0,114.8253,114.9469,114.6476,114.7692,224499.0
2022-02-15 13:40:00,122.72,122.77,122.68,122.75,78032.0,114.7692,114.816,114.7318,114.7972,78032.0
2022-02-15 13:50:00,122.75,123.2,122.69,123.05,92977.0,114.7972,115.2181,114.7411,115.0778,92977.0
2022-02-15 14:00:00,123.09,123.31,122.97,123.28,34579.0,115.1152,115.321,115.003,115.2929,34579.0
2022-02-15 14:10:00,123.28,123.41,123.13,123.34,52093.0,115.2929,115.4145,115.1526,115.349,52093.0
2022-02-15 14:20:00,123.32,123.75,123.29,123.67,57650.0,115.3303,115.7325,115.3023,115.6576,57650.0
2022-02-15 14:30:00,123.66,123.66,123.29,123.29,52888.0,115.6483,115.6483,115.3023,115.3023,52888.0
2022-02-15 14:40:00,123.35,123.63,123.31,123.54,87280.0,115.3584,115.6202,115.321,115.5361,87280.0
2022-02-15 14:50:00,123.54,123.96,123.51,123.86,63036.0,115.5361,115.9289,115.508,115.8353,63036.0
2022-02-15 15:00:00,123.84,124.07,123.83,123.87,44599.0,115.8166,116.0317,115.8073,115.8447,44599.0
2022-02-15 15:10:00,123.88,123.89,123.4,123.61,87907.0,115.854,115.8634,115.4051,115.6015,87907.0
2022-02-15 15:20:00,123.61,123.62,123.34,123.51,54600.0,115.6015,115.6109,115.349,115.508,54600.0
2022-02-15 15:30:00,123.49,123.49,122.97,123.02,63626.0,115.4893,115.4893,115.003,115.0498,63626.0
2022-02-15 15:40:00,123.03,123.19,122.94,123.08,121836.0,115.0591,115.2087,114.9749,115.1059,121836.0
2022-02-15 15:50:00,123.07,123.33,122.9,123.0,380416.0,115.0965,115.3397,114.9375,115.0311,380416.0
2022-02-16 09:30:00,122.65,122.97,122.21,122.59,29704.0,114.7037,115.003,114.2922,114.6476,29704.0
2022-02-16 09:40:00,122.67,122.72,122.32,122.49,22557.0,114.7224,114.7692,114.3951,114.5541,22557.0
2022-02-16 09:50:00,122.49,122.49,122.14,122.18,17562.0,114.5541,114.5541,114.2268,114.2642,17562.0
2022-02-16 10:00:00,122.16,122.57,122.05,122.39,16162.0,114.2455,114.6289,114.1426,114.4606,16162.0
2022-02-16 10:10:00,122.41,122.63,121.82,121.95,28159.0,114.4793,114.685,113.9275,114.0491,28159.0
2022-02-16 10:20:00,121.95,122.16,121.88,121.9,21427.0,114.0491,114.2455,113.9836,114.0023,21427.0
2022-02-16 10:30:00,121.86,122.17,121.82,122.14,20496.0,113.9649,114.2548,113.9275,114.2268,20496.0
2022-02-16 10:40:00,122.12,122.28,121.95,121.99,22282.0,114.2081,114.3577,114.0491,114.0865,22282.0
2022-02-16 10:50:00,122.01,122.14,121.86,122.14,42699.0,114.1052,114.2268,113.9649,114.2268,42699.0
2022-02-16 11:00:00,122.1,122.57,122.02,122.57,21083.0,114.1894,114.6289,114.1145,114.6289,21083.0
2022-02-16 11:10:00,122.55,122.64,122.41,122.63,24040.0,114.6102,114.6944,114.4793,114.685,24040.0
2022-02-16 11:20:00,122.63,122.82,122.53,122.73,42693.0,114.685,114.8627,114.5915,114.7785,42693.0
2022-02-16 11:30:00,122.73,122.97,122.62,122.83,21369.0,114.7785,115.003,114.6757,114.8721,21369.0
2022-02-16 11:40:00,122.83,123.06,122.81,123.05,23105.0,114.8721,115.0872,114.8534,115.0778,23105.0
2022-02-16 11:50:00,123.06,123.18,123.04,123.17,23734.0,115.0872,115.1994,115.0685,115.19,23734.0
2022-02-16 12:00:00,123.18,123.33,122.9,123.0,23149.0,115.1994,115.3397,114.9375,115.0311,23149.0
2022-02-16 12:10:00,122.98,123.23,122.98,123.1,12828.0,115.0123,115.2462,115.0123,115.1246,12828.0
2022-02-16 12:20:00,123.09,123.18,123.04,123.05,13779.0,115.1152,115.1994,115.0685,115.0778,13779.0
2022-02-16 12:30:00,123.01,123.01,122.75,122.88,26009.0,115.0404,115.0404,114.7972,114.9188,26009.0
2022-02-16 12:40:00,122.88,123.1,122.8,122.87,20629.0,114.9188,115.1246,114.844,114.9095,20629.0
2022-02-16 12:50:00,122.9,123.07,122.9,123.05,11776.0,114.9375,115.0965,114.9375,115.0778,11776.0
2022-02-16 13:00:00,123.04,123.05,122.93,123.01,12549.0,115.0685,115.0778,114.9656,115.0404,12549.0
2022-02-16 13:10:00,123.0,123.15,122.98,123.11,14048.0,115.0311,115.1713,115.0123,115.1339,14048.0
2022-02-16 13:20:00,123.18,123.39,123.14,123.38,13489.0,115.1994,115.3958,115.162,115.3864,13489.0
2022-02-16 13:30:00,123.39,123.47,123.31,123.45,11796.0,115.3958,115.4706,115.321,115.4519,11796.0
2022-02-16 13:40:00,123.43,123.45,123.32,123.37,18923.0,115.4332,115.4519,115.3303,115.3771,18923.0
2022-02-16 13:50:00,123.38,123.53,123.22,123.34,14519.0,115.3864,115.5267,115.2368,115.349,14519.0
2022-02-16 14:00:00,123.37,123.62,123.08,123.43,40175.0,115.3771,115.6109,115.1059,115.4332,40175.0
2022-02-16 14:10:00,123.37,123.57,123.19,123.39,22288.0,115.3771,115.5641,115.2087,115.3958,22288.0
2022-02-16 14:20:00,123.38,123.61,123.38,123.55,57247.0,115.3864,115.6015,115.3864,115.5454,57247.0
2022-02-16 14:30:00,123.56,123.66,123.24,123.43,38499.0,115.5548,115.6483,115.2555,115.4332,38499.0
2022-02-16 14:40:00,123.4,123.45,123.26,123.35,27188.0,115.4051,115.4519,115.2742,115.3584,27188.0
2022-02-16 14:50:00,123.34,123.52,123.21,123.51,36712.0,115.349,115.5174,115.2274,115.508,36712.0
2022-02-16 15:00:00,123.53,123.53,123.35,123.44,55174.0,115.5267,115.5267,115.3584,115.4425,55174.0
2022-02-16 15:10:00,123.44,123.48,123.25,123.42,42502.0,115.4425,115.48,115.2649,115.4238,42502.0
2022-02-16 15:20:00,123.42,123.47,123.36,123.41,37876.0,115.4238,115.4706,115.3677,115.4145,37876.0
2022-02-16 15:30:00,123.41,123.45,123.21,123.33,67965.0,115.4145,115.4519,115.2274,115.3397,67965.0
2022-02-16 15:40:00,123.33,123.52,123.21,123.46,79644.0,115.3397,115.5174,115.2274,115.4612,79644.0
2022-02-16 15:50:00,123.46,123.55,123.17,123.36,303673.0,115.4612,115.5454,115.19,115.3677,303673.0
2022-02-17 09:30:00,123.59,123.74,122.79,123.48,68152.0,116.1164,116.2573,115.3647,116.013,68152.0
2022-02-17 09:40:00,123.48,123.81,123.14,123.29,44381.0,116.013,116.3231,115.6936,115.8345,44381.0
2022-02-17 09:50:00,123.32,123.32,122.85,123.0,37369.0,115.8627,115.8627,115.4211,115.5621,37369.0
2022-02-17 10:00:00,123.07,123.69,123.0,123.64,40856.0,115.6278,116.2103,115.5621,116.1633,40856.0
2022-02-17 10:10:00,123.64,123.82,123.49,123.7,22638.0,116.1633,116.3325,116.0224,116.2197,22638.0
2022-02-17 10:20:00,123.73,123.77,123.4,123.4,19062.0,116.2479,116.2855,115.9379,115.9379,19062.0
2022-02-17 10:30:00,123.34,123.51,123.22,123.39,24033.0,115.8815,116.0412,115.7687,115.9285,24033.0
2022-02-17 10:40:00,123.36,123.58,123.13,123.15,28850.0,115.9003,116.107,115.6842,115.703,28850.0
2022-02-17 10:50:00,123.21,123.35,123.17,123.35,32881.0,115.7594,115.8909,115.7218,115.8909,32881.0
2022-02-17 11:00:00,123.31,123.52,123.28,123.44,17648.0,115.8533,116.0506,115.8251,115.9754,17648.0
2022-02-17 11:10:00,123.47,123.65,123.41,123.48,14367.0,116.0036,116.1727,115.9473,116.013,14367.0
2022-02-17 11:20:00,123.52,123.58,123.42,123.48,21405.0,116.0506,116.107,115.9567,116.013,21405.0
2022-02-17 11:30:00,123.47,123.52,123.29,123.37,14223.0,116.0036,116.0506,115.8345,115.9097,14223.0
2022-02-17 11:40:00,123.35,123.76,123.35,123.75,16356.0,115.8909,116.2761,115.8909,116.2667,16356.0
2022-02-17 11:50:00,123.71,123.96,123.67,123.88,25596.0,116.2291,116.464,116.1915,116.3888,25596.0
2022-02-17 12:00:00,123.95,124.04,123.86,123.9,26885.0,116.4546,116.5392,116.37,116.4076,26885.0
2022-02-17 12:10:00,123.91,123.91,123.66,123.71,11069.0,116.417,116.417,116.1821,116.2291,11069.0
2022-02-17 12:20:00,123.72,123.85,123.71,123.84,24941.0,116.2385,116.3607,116.2291,116.3513,24941.0
2022-02-17 12:30:00,123.82,123.93,123.74,123.93,38532.0,116.3325,116.4358,116.2573,116.4358,38532.0
2022-02-17 12:40:00,123.93,124.08,123.9,123.99,21109.0,116.4358,116.5767,116.4076,116.4922,21109.0
2022-02-17 12:50:00,123.97,124.24,123.93,124.2,12220.0,116.4734,116.7271,116.4358,116.6895,12220.0
2022-02-17 13:00:00,124.22,124.33,124.18,124.23,13910.0,116.7083,116.8116,116.6707,116.7177,13910.0
2022-02-17 13:10:00,124.25,124.71,124.2,124.57,22270.0,116.7365,117.1686,116.6895,117.0371,22270.0
2022-02-17 13:20:00,124.57,124.57,124.24,124.39,29496.0,117.0371,117.0371,116.7271,116.868,29496.0
2022-02-17 13:30:00,124.39,124.55,124.26,124.49,20186.0,116.868,117.0183,116.7459,116.9619,20186.0
2022-02-17 13:40:00,124.47,124.64,124.41,124.56,16921.0,116.9432,117.1029,116.8868,117.0277,16921.0
2022-02-17 13:50:00,124.61,124.8,124.59,124.8,11368.0,117.0747,117.2532,117.0559,117.2532,11368.0
2022-02-17 14:00:00,124.8,124.92,124.66,124.81,39902.0,117.2532,117.3659,117.1217,117.2626,39902.0
2022-02-17 14:10:00,124.8,125.24,124.79,125.23,32567.0,117.2532,117.6666,117.2438,117.6572,32567.0
2022-02-17 14:20:00,125.23,125.25,124.55,124.55,48011.0,117.6572,117.676,117.0183,117.0183,48011.0
2022-02-17 14:30:00,124.58,124.58,124.13,124.21,42071.0,117.0465,117.0465,116.6237,116.6989,42071.0
2022-02-17 14:40:00,124.22,124.28,124.01,124.07,84943.0,116.7083,116.7646,116.511,116.5673,84943.0
2022-02-17 14:50:00,124.06,124.21,123.8,124.21,38778.0,116.558,116.6989,116.3137,116.6989,38778.0
2022-02-17 15:00:00,124.22,124.22,123.93,123.99,29173.0,116.7083,116.7083,116.4358,116.4922,29173.0
2022-02-17 15:10:00,123.98,124.13,123.75,124.05,30580.0,116.4828,116.6237,116.2667,116.5486,30580.0
2022-02-17 15:20:00,124.07,124.12,123.95,124.02,30943.0,116.5673,116.6143,116.4546,116.5204,30943.0
2022-02-17 15:30:00,124.04,124.26,123.95,124.2,48024.0,116.5392,116.7459,116.4546,116.6895,48024.0
2022-02-17 15:40:00,124.18,124.36,123.97,123.97,81429.0,116.6707,116.8398,116.4734,116.4734,81429.0
2022-02-17 15:50:00,123.98,124.07,123.47,123.47,228857.0,116.4828,116.5673,116.0036,116.0036,228857.0
2022-02-18 09:30:00,123.24,123.9,123.1,123.7,57082.0,115.7875,116.4076,115.656,116.2197,57082.0
2022-02-18 09:40:00,123.65,124.37,123.65,124.27,21665.0,116.1727,116.8492,116.1727,116.7553,21665.0
2022-02-18 09:50:00,124.28,124.96,124.23,124.92,31772.0,116.7646,117.4035,116.7177,117.3659,31772.0
2022-02-18 10:00:00,125.0,125.14,124.76,124.88,18962.0,117.4411,117.5726,117.2156,117.3284,18962.0
2022-02-18 10:10:00,124.88,124.95,124.71,124.89,17292.0,117.3284,117.3941,117.1686,117.3378,17292.0
2022-02-18 10:20:00,124.91,124.95,124.7,124.81,16105.0,117.3566,117.3941,117.1592,117.2626,16105.0
2022-02-18 10:30:00,124.8,124.91,124.6,124.8,20463.0,117.2532,117.3566,117.0653,117.2532,20463.0
2022-02-18 10:40:00,124.77,125.38,124.76,125.24,34388.0,117.225,117.7981,117.2156,117.6666,34388.0
2022-02-18 10:50:00,125.34,125.66,125.23,125.54,27923.0,117.7605,118.0612,117.6572,117.9485,27923.0
2022-02-18 11:00:00,125.53,125.59,125.19,125.38,25828.0,117.9391,117.9954,117.6196,117.7981,25828.0
2022-02-18 11:10:00,125.38,125.76,125.23,125.73,30330.0,117.7981,118.1552,117.6572,118.127,30330.0
2022-02-18 11:20:00,125.71,125.97,125.68,125.78,31138.0,118.1082,118.3525,118.08,118.1739,31138.0
2022-02-18 11:30:00,125.76,125.92,125.45,125.65,21585.0,118.1552,118.3055,117.8639,118.0518,21585.0
2022-02-18 11:40:00,125.69,125.94,125.59,125.72,13102.0,118.0894,118.3243,117.9954,118.1176,13102.0
2022-02-18 11:50:00,125.7,125.78,125.5,125.5,19983.0,118.0988,118.1739,117.9109,117.9109,19983.0
2022-02-18 12:00:00,125.5,125.64,125.36,125.64,20852.0,117.9109,118.0424,117.7793,118.0424,20852.0
2022-02-18 12:10:00,125.64,126.14,125.64,126.07,24199.0,118.0424,118.5122,118.0424,118.4464,24199.0
2022-02-18 12:20:00,126.13,126.13,125.91,126.07,34371.0,118.5028,118.5028,118.2961,118.4464,34371.0
2022-02-18 12:30:00,126.01,126.06,125.51,125.54,24940.0,118.39,118.437,117.9203,117.9485,24940.0
2022-02-18 12:40:00,125.52,125.86,125.52,125.75,49496.0,117.9297,118.2491,117.9297,118.1458,49496.0
2022-02-18 12:50:00,125.75,125.94,125.71,125.73,16861.0,118.1458,118.3243,118.1082,118.127,16861.0
2022-02-18 13:00:00,125.73,125.82,125.63,125.8,11123.0,118.127,118.2115,118.033,118.1927,11123.0
2022-02-18 13:10:00,125.8,125.8,125.55,125.62,16728.0,118.1927,118.1927,117.9578,118.0236,16728.0
2022-02-18 13:20:00,125.62,125.97,125.57,125.79,23899.0,118.0236,118.3525,117.9766,118.1833,23899.0
2022-02-18 13:30:00,125.8,126.1,125.77,126.08,23937.0,118.1927,118.4746,118.1645,118.4558,23937.0
2022-02-18 13:40:00,126.04,126.1,125.81,126.04,19170.0,118.4182,118.4746,118.2021,118.4182,19170.0
2022-02-18 13:50:00,126.05,126.27,126.03,126.21,21482.0,118.4276,118.6343,118.4088,118.5779,21482.0
2022-02-18 14:00:00,126.23,126.44,126.2,126.33,30290.0,118.5967,118.794,118.5685,118.6907,30290.0
2022-02-18 14:10:00,126.35,126.56,126.31,126.47,25618.0,118.7095,118.9068,118.6719,118.8222,25618.0
2022-02-18 14:20:00,126.44,126.89,126.4,126.84,35305.0,118.794,119.2168,118.7564,119.1698,35305.0
2022-02-18 14:30:00,126.86,126.9,126.51,126.51,29936.0,119.1886,119.2262,118.8598,118.8598,29936.0
2022-02-18 14:40:00,126.49,126.6,126.39,126.42,23271.0,118.841,118.9444,118.7471,118.7752,23271.0
2022-02-18 14:50:00,126.4,126.78,126.34,126.76,29435.0,118.7564,119.1135,118.7001,119.0947,29435.0
2022-02-18 15:00:00,126.8,126.86,126.36,126.47,35776.0,119.1323,119.1886,118.7189,118.8222,35776.0
2022-02-18 15:10:00,126.51,126.6,126.17,126.22,28139.0,118.8598,118.9444,118.5404,118.5873,28139.0
2022-02-18 15:20:00,126.24,126.32,126.09,126.15,32861.0,118.6061,118.6813,118.4652,118.5216,32861.0
2022-02-18 15:30:00,126.12,126.12,125.82,125.93,51824.0,118.4934,118.4934,118.2115,118.3149,51824.0
2022-02-18 15:40:00,125.94,126.33,125.84,126.07,81121.0,118.3243,118.6907,118.2303,118.4464,81121.0
2022-02-18 15:50:00,126.07,126.21,125.59,125.81,313909.0,118.4464,118.5779,117.9954,118.2021,313909.0
2022-02-22 09:30:00,125.02,125.58,124.6,124.9,31223.0,117.4599,117.986,117.0653,117.3472,31223.0
2022-02-22 09:40:00,124.98,125.54,124.97,125.49,26709.0,117.4223,117.9485,117.4129,117.9015,26709.0
2022-02-22 09:50:00,125.5,125.88,125.17,125.5,11679.0,117.9109,118.2679,117.6008,117.9109,11679.0
2022-02-22 10:00:00,125.56,125.61,125.29,125.6,22441.0,117.9672,118.0142,117.7136,118.0048,22441.0
2022-02-22 10:10:00,125.56,125.67,125.35,125.56,16129.0,117.9672,118.0706,117.7699,117.9672,16129.0
2022-02-22 10:20:00,125.57,125.86,125.52,125.83,20083.0,117.9766,118.2491,117.9297,118.2209,20083.0
2022-02-22 10:30:00,125.94,125.94,125.53,125.67,14419.0,118.3243,118.3243,117.9391,118.0706,14419.0
2022-02-22 10:40:00,125.72,125.78,125.33,125.48,11249.0,118.1176,118.1739,117.7512,117.8921,11249.0
2022-02-22 10:50:00,125.27,125.35,124.94,125.09,15961.0,117.6948,117.7699,117.3847,117.5257,15961.0
2022-02-22 11:00:00,125.12,125.41,125.08,125.09,15023.0,117.5539,117.8263,117.5163,117.5257,15023.0
2022-02-22 11:10:00,125.13,125.22,124.97,125.17,15650.0,117.5632,117.6478,117.4129,117.6008,15650.0
2022-02-22 11:20:00,125.16,125.41,125.11,125.2,24564.0,117.5914,117.8263,117.5445,117.629,24564.0
2022-02-22 11:30:00,125.29,125.38,125.07,125.23,12413.0,117.7136,117.7981,117.5069,117.6572,12413.0
2022-02-22 11:40:00,125.25,125.47,125.2,125.39,9876.0,117.676,117.8827,117.629,117.8075,9876.0
2022-02-22 11:50:00,125.39,125.56,125.26,125.54,14912.0,117.8075,117.9672,117.6854,117.9485,14912.0
2022-02-22 12:00:00,125.53,125.75,125.51,125.75,11696.0,117.9391,118.1458,117.9203,118.1458,11696.0
2022-02-22 12:10:00,125.73,125.73,125.53,125.59,12065.0,118.127,118.127,117.9391,117.9954,12065.0
2022-02-22 12:20:00,125.58,125.71,125.46,125.48,37112.0,117.986,118.1082,117.8733,117.8921,37112.0
2022-02-22 12:30:00,125.42,125.45,125.07,125.16,13600.0,117.8357,117.8639,117.5069,117.5914,13600.0
2022-02-22 12:40:00,125.11,125.13,124.52,124.61,8814.0,117.5445,117.5632,116.9901,117.0747,8814.0
2022-02-22 12:50:00,124.63,124.72,124.5,124.54,8879.0,117.0935,117.178,116.9713,117.0089,8879.0
2022-02-22 13:00:00,124.55,124.62,124.45,124.54,10041.0,117.0183,117.0841,116.9244,117.0089,10041.0
2022-02-22 13:10:00,124.6,124.64,124.13,124.16,10159.0,117.0653,117.1029,116.6237,116.6519,10159.0
2022-02-22 13:20:00,124.21,124.33,124.2,124.21,12184.0,116.6989,116.8116,116.6895,116.6989,12184.0
2022-02-22 13:30:00,124.22,124.35,124.12,124.13,11642.0,116.7083,116.8304,116.6143,116.6237,11642.0
2022-02-22 13:40:00,124.17,124.24,123.81,123.86,12179.0,116.6613,116.7271,116.3231,116.37,12179.0
2022-02-22 13:50:00,123.85,123.85,123.52,123.66,10345.0,116.3607,116.3607,116.0506,116.1821,10345.0
2022-02-22 14:00:00,123.65,123.66,123.49,123.66,27112.0,116.1727,116.1821,116.0224,116.1821,27112.0
2022-02-22 14:10:00,123.64,123.87,123.6,123.83,15731.0,116.1633,116.3794,116.1258,116.3419,15731.0
2022-02-22 14:20:00,123.84,124.05,123.42,123.78,21650.0,116.3513,116.5486,115.9567,116.2949,21650.0
2022-02-22 14:30:00,123.74,123.96,123.62,123.72,18729.0,116.2573,116.464,116.1446,116.2385,18729.0
2022-02-22 14:40:00,123.74,123.95,123.55,123.89,22134.0,116.2573,116.4546,116.0788,116.3982,22134.0
2022-02-22 14:50:00,124.0,124.3,123.96,124.15,27589.0,116.5016,116.7834,116.464,116.6425,27589.0
2022-02-22 15:00:00,124.21,124.7,124.2,124.42,31448.0,116.6989,117.1592,116.6895,116.8962,31448.0
2022-02-22 15:10:00,124.43,124.77,124.43,124.5,31920.0,116.9056,117.225,116.9056,116.9713,31920.0
2022-02-22 15:20:00,124.5,124.62,124.38,124.47,22349.0,116.9713,117.0841,116.8586,116.9432,22349.0
2022-02-22 15:30:00,124.42,124.65,124.26,124.65,47963.0,116.8962,117.1123,116.7459,117.1123,47963.0
2022-02-22 15:40:00,124.64,124.66,124.12,124.14,55198.0,117.1029,117.1217,116.6143,116.6331,55198.0
2022-02-22 15:50:00,124.14,124.14,123.73,124.05,163430.0,116.6331,116.6331,116.2479,116.5486,163430.0
2022-02-23 09:30:00,124.7,124.7,123.76,124.16,32578.0,117.1592,117.1592,116.2761,116.6519,32578.0
2022-02-23 09:40:00,124.16,124.57,123.98,124.47,30085.0,116.6519,117.0371,116.4828,116.9432,30085.0
2022-02-23 09:50:00,124.46,124.53,123.96,124.11,26798.0,116.9338,116.9995,116.464,116.6049,26798.0
2022-02-23 10:00:00,124.11,124.17,123.6,123.63,38492.0,116.6049,116.6613,116.1258,116.154,38492.0
2022-02-23 10:10:00,123.6,123.62,123.21,123.22,31901.0,116.1258,116.1446,115.7594,115.7687,31901.0
2022-02-23 10:20:00,123.23,123.36,122.57,122.77,22674.0,115.7781,115.9003,115.1581,115.346,22674.0
2022-02-23 10:30:00,122.77,123.15,122.72,122.94,25718.0,115.346,115.703,115.299,115.5057,25718.0
2022-02-23 10:40:00,122.97,123.16,122.79,123.01,22148.0,115.5339,115.7124,115.3647,115.5714,22148.0
2022-02-23 10:50:00,123.0,123.38,122.94,123.34,29639.0,115.5621,115.9191,115.5057,115.8815,29639.0
2022-02-23 11:00:00,123.34,123.36,122.92,122.95,50544.0,115.8815,115.9003,115.4869,115.5151,50544.0
2022-02-23 11:10:00,122.93,123.28,122.9,123.28,24834.0,115.4963,115.8251,115.4681,115.8251,24834.0
2022-02-23 11:20:00,123.27,123.54,123.22,123.42,24030.0,115.8157,116.0694,115.7687,115.9567,24030.0
2022-02-23 11:30:00,123.39,123.73,123.3,123.58,39327.0,115.9285,116.2479,115.8439,116.107,39327.0
2022-02-23 11:40:00,123.55,123.76,123.24,123.63,23631.0,116.0788,116.2761,115.7875,116.154,23631.0
2022-02-23 11:50:00,123.69,123.91,123.61,123.85,14942.0,116.2103,116.417,116.1352,116.3607,14942.0
2022-02-23 12:00:00,123.86,123.92,123.68,123.91,15089.0,116.37,116.4264,116.2009,116.417,15089.0
2022-02-23 12:10:00,123.9,124.06,123.56,123.71,36423.0,116.4076,116.558,116.0882,116.2291,36423.0
2022-02-23 12:20:00,123.69,123.72,123.44,123.54,17862.0,116.2103,116.2385,115.9754,116.0694,17862.0
2022-02-23 12:30:00,123.54,123.62,123.34,123.36,10584.0,116.0694,116.1446,115.8815,115.9003,10584.0
2022-02-23 12:40:00,123.39,123.52,123.33,123.35,8010.0,115.9285,116.0506,115.8721,115.8909,8010.0
2022-02-23 12:50:00,123.34,123.36,122.98,123.12,12718.0,115.8815,115.9003,115.5433,115.6748,12718.0
2022-02-23 13:00:00,123.09,123.11,122.84,122.91,9975.0,115.6466,115.6654,115.4117,115.4775,9975.0
2022-02-23 13:10:00,122.85,122.89,122.58,122.73,9582.0,115.4211,115.4587,115.1674,115.3084,9582.0
2022-02-23 13:20:00,122.71,122.85,122.58,122.62,14664.0,115.2896,115.4211,115.1674,115.205,14664.0
2022-02-23 13:30:00,122.65,122.7,122.41,122.65,10875.0,115.2332,115.2802,115.0077,115.2332,10875.0
2022-02-23 13:40:00,122.62,122.79,122.54,122.79,9175.0,115.205,115.3647,115.1299,115.3647,9175.0
2022-02-23 13:50:00,122.81,122.82,122.39,122.51,11232.0,115.3835,115.3929,114.9889,115.1017,11232.0
2022-02-23 14:00:00,122.5,122.52,122.16,122.36,17472.0,115.0923,115.1111,114.7728,114.9608,17472.0
2022-02-23 14:10:00,122.37,122.5,122.16,122.44,14882.0,114.9701,115.0923,114.7728,115.0359,14882.0
2022-02-23 14:20:00,122.41,122.43,121.94,122.16,23964.0,115.0077,115.0265,114.5662,114.7728,23964.0
2022-02-23 14:30:00,122.19,122.24,122.04,122.18,27246.0,114.801,114.848,114.6601,114.7916,27246.0
2022-02-23 14:40:00,122.17,122.2,121.87,122.07,15356.0,114.7822,114.8104,114.5004,114.6883,15356.0
2022-02-23 14:50:00,122.04,122.11,121.83,122.11,21763.0,114.6601,114.7259,114.4628,114.7259,21763.0
2022-02-23 15:00:00,122.11,122.14,121.74,121.78,31530.0,114.7259,114.7541,114.3782,114.4158,31530.0
2022-02-23 15:10:00,121.78,121.93,121.64,121.64,20325.0,114.4158,114.5568,114.2843,114.2843,20325.0
2022-02-23 15:20:00,121.65,122.17,121.65,122.17,27949.0,114.2937,114.7822,114.2937,114.7822,27949.0
2022-02-23 15:30:00,122.13,122.3,121.98,122.03,44146.0,114.7447,114.9044,114.6037,114.6507,44146.0
2022-02-23 15:40:00,122.03,122.11,121.76,121.78,52152.0,114.6507,114.7259,114.397,114.4158,52152.0
2022-02-23 15:50:00,121.8,121.83,121.5,121.64,154980.0,114.4346,114.4628,114.1528,114.2843,154980.0
2022-02-24 09:30:00,119.06,119.55,118.53,119.55,64471.0,111.8603,112.3207,111.3624,112.3207,64471.0
2022-02-24 09:40:00,119.58,119.81,119.22,119.81,70074.0,112.3489,112.565,112.0106,112.565,70074.0
2022-02-24 09:50:00,119.82,120.8,119.7,120.75,63352.0,112.5743,113.4951,112.4616,113.4481,63352.0
2022-02-24 10:00:00,120.68,120.7,119.9,120.25,54839.0,113.3823,113.4011,112.6495,112.9783,54839.0
2022-02-24 10:10:00,120.34,120.94,120.21,120.86,43380.0,113.0629,113.6266,112.9408,113.5515,43380.0
2022-02-24 10:20:00,120.86,121.05,120.07,120.18,51998.0,113.5515,113.73,112.8092,112.9126,51998.0
2022-02-24 10:30:00,120.1,120.34,119.7,120.16,109752.0,112.8374,113.0629,112.4616,112.8938,109752.0
2022-02-24 10:40:00,120.18,120.97,120.07,120.84,44136.0,112.9126,113.6548,112.8092,113.5327,44136.0
2022-02-24 10:50:00,120.83,120.89,120.25,120.5,20510.0,113.5233,113.5796,112.9783,113.2132,20510.0
2022-02-24 11:00:00,120.4,120.93,120.15,120.88,32538.0,113.1193,113.6172,112.8844,113.5702,32538.0
2022-02-24 11:10:00,120.81,121.13,120.69,120.77,23085.0,113.5045,113.8051,113.3917,113.4669,23085.0
2022-02-24 11:20:00,120.81,120.91,120.03,120.25,38218.0,113.5045,113.5984,112.7717,112.9783,38218.0
2022-02-24 11:30:00,120.33,120.53,120.12,120.28,21231.0,113.0535,113.2414,112.8562,113.0065,21231.0
2022-02-24 11:40:00,120.24,120.24,119.39,119.63,22085.0,112.969,112.969,112.1704,112.3958,22085.0
2022-02-24 11:50:00,119.69,119.93,119.52,119.81,15162.0,112.4522,112.6777,112.2925,112.565,15162.0
2022-02-24 12:00:00,119.89,119.95,119.26,119.26,24910.0,112.6401,112.6965,112.0482,112.0482,24910.0
2022-02-24 12:10:00,119.29,119.36,118.89,118.97,18196.0,112.0764,112.1422,111.7006,111.7757,18196.0
2022-02-24 12:20:00,119.0,119.03,118.76,118.9,20799.0,111.8039,111.8321,111.5784,111.71,20799.0
2022-02-24 12:30:00,118.88,119.13,118.57,118.94,26942.0,111.6912,111.9261,111.3999,111.7476,26942.0
2022-02-24 12:40:00,119.01,119.37,118.95,119.32,18542.0,111.8133,112.1516,111.757,112.1046,18542.0
2022-02-24 12:50:00,119.36,119.37,118.99,119.03,11515.0,112.1422,112.1516,111.7945,111.8321,11515.0
2022-02-24 13:00:00,119.06,119.21,118.75,119.16,24485.0,111.8603,112.0012,111.5691,111.9543,24485.0
2022-02-24 13:10:00,119.21,119.37,119.03,119.33,11558.0,112.0012,112.1516,111.8321,112.114,11558.0
2022-02-24 13:20:00,119.26,119.32,119.08,119.11,17584.0,112.0482,112.1046,111.8791,111.9073,17584.0
2022-02-24 13:30:00,119.04,119.56,119.03,119.41,31052.0,111.8415,112.3301,111.8321,112.1891,31052.0
2022-02-24 13:40:00,119.39,119.62,118.94,119.62,17119.0,112.1704,112.3864,111.7476,112.3864,17119.0
2022-02-24 13:50:00,119.53,119.61,118.98,119.11,19788.0,112.3019,112.377,111.7851,111.9073,19788.0
2022-02-24 14:00:00,119.12,119.41,118.92,118.94,16323.0,111.9167,112.1891,111.7288,111.7476,16323.0
2022-02-24 14:10:00,119.07,119.61,119.0,119.6,13021.0,111.8697,112.377,111.8039,112.3677,13021.0
2022-02-24 14:20:00,119.57,119.74,119.52,119.71,11050.0,112.3395,112.4992,112.2925,112.471,11050.0
2022-02-24 14:30:00,119.69,120.32,119.61,120.22,14190.0,112.4522,113.0441,112.377,112.9502,14190.0
2022-02-24 14:40:00,120.17,120.35,119.99,120.29,17073.0,112.9032,113.0723,112.7341,113.0159,17073.0
2022-02-24 14:50:00,120.29,120.32,120.02,120.25,20034.0,113.0159,113.0441,112.7623,112.9783,20034.0
2022-02-24 15:00:00,120.21,120.57,120.16,120.34,25545.0,112.9408,113.279,112.8938,113.0629,25545.0
2022-02-24 15:10:00,120.33,120.6,120.3,120.54,42142.0,113.0535,113.3072,113.0253,113.2508,42142.0
2022-02-24 15:20:00,120.53,120.69,120.28,120.31,29833.0,113.2414,113.3917,113.0065,113.0347,29833.0
2022-02-24 15:30:00,120.31,121.33,120.29,121.32,52138.0,113.0347,113.993,113.0159,113.9836,52138.0
2022-02-24 15:40:00,121.32,121.37,121.17,121.22,67702.0,113.9836,114.0306,113.8427,113.8897,67702.0
2022-02-24 15:50:00,121.25,121.75,121.25,121.42,176471.0,113.9179,114.3876,113.9179,114.0776,176471.0
2022-02-25 09:30:00,121.86,122.45,121.52,122.34,29099.0,114.491,115.0453,114.1715,114.942,29099.0
2022-02-25 09:40:00,122.33,122.33,121.63,121.63,13410.0,114.9326,114.9326,114.2749,114.2749,13410.0
2022-02-25 09:50:00,121.63,121.68,121.29,121.32,9873.0,114.2749,114.3219,113.9555,113.9836,9873.0
2022-02-25 10:00:00,121.3,121.66,121.11,121.47,19098.0,113.9649,114.3031,113.7863,114.1246,19098.0
2022-02-25 10:10:00,121.44,121.49,121.02,121.33,23233.0,114.0964,114.1434,113.7018,113.993,23233.0
2022-02-25 10:20:00,121.31,121.67,121.05,121.66,21178.0,113.9742,114.3125,113.73,114.3031,21178.0
2022-02-25 10:30:00,121.66,121.66,121.28,121.42,14426.0,114.3031,114.3031,113.9461,114.0776,14426.0
2022-02-25 10:40:00,121.48,121.84,121.48,121.84,18621.0,114.134,114.4722,114.134,114.4722,18621.0
2022-02-25 10:50:00,121.8,121.97,121.68,121.73,13798.0,114.4346,114.5943,114.3219,114.3688,13798.0
2022-02-25 11:00:00,121.8,122.14,121.59,122.11,14522.0,114.4346,114.7541,114.2373,114.7259,14522.0
2022-02-25 11:10:00,122.07,122.36,122.01,122.31,17865.0,114.6883,114.9608,114.6319,114.9138,17865.0
2022-02-25 11:20:00,122.33,122.54,122.23,122.44,13903.0,114.9326,115.1299,114.8386,115.0359,13903.0
2022-02-25 11:30:00,122.39,122.54,122.3,122.38,9821.0,114.9889,115.1299,114.9044,114.9795,9821.0
2022-02-25 11:40:00,122.41,122.54,122.34,122.54,16251.0,115.0077,115.1299,114.942,115.1299,16251.0
2022-02-25 11:50:00,122.5,122.84,122.48,122.84,7221.0,115.0923,115.4117,115.0735,115.4117,7221.0
2022-02-25 12:00:00,122.75,122.87,122.58,122.65,8136.0,115.3272,115.4399,115.1674,115.2332,8136.0
2022-02-25 12:10:00,122.62,122.76,122.59,122.65,18599.0,115.205,115.3366,115.1768,115.2332,18599.0
2022-02-25 12:20:00,122.65,122.81,122.48,122.76,10460.0,115.2332,115.3835,115.0735,115.3366,10460.0
2022-02-25 12:30:00,122.81,122.95,122.77,122.83,9372.0,115.3835,115.5151,115.346,115.4023,9372.0
2022-02-25 12:40:00,122.89,122.95,122.8,122.85,11797.0,115.4587,115.5151,115.3741,115.4211,11797.0
2022-02-25 12:50:00,122.79,122.82,122.61,122.74,9569.0,115.3647,115.3929,115.1956,115.3178,9569.0
2022-02-25 13:00:00,122.71,122.94,122.7,122.87,11713.0,115.2896,115.5057,115.2802,115.4399,11713.0
2022-02-25 13:10:00,122.84,123.1,122.69,123.1,14402.0,115.4117,115.656,115.2708,115.656,14402.0
2022-02-25 13:20:00,123.15,123.22,122.98,123.22,12349.0,115.703,115.7687,115.5433,115.7687,12349.0
2022-02-25 13:30:00,123.22,123.29,123.06,123.23,14542.0,115.7687,115.8345,115.6184,115.7781,14542.0
2022-02-25 13:40:00,123.25,123.58,123.25,123.55,11775.0,115.7969,116.107,115.7969,116.0788,11775.0
2022-02-25 13:50:00,123.54,123.59,123.13,123.28,10624.0,116.0694,116.1164,115.6842,115.8251,10624.0
2022-02-25 14:00:00,123.27,123.51,123.13,123.14,9983.0,115.8157,116.0412,115.6842,115.6936,9983.0
2022-02-25 14:10:00,123.19,123.45,123.04,123.09,24477.0,115.7406,115.9848,115.5996,115.6466,24477.0
2022-02-25 14:20:00,123.09,123.33,123.03,123.33,16886.0,115.6466,115.8721,115.5902,115.8721,16886.0
2022-02-25 14:30:00,123.34,123.43,123.03,123.03,27973.0,115.8815,115.966,115.5902,115.5902,27973.0
2022-02-25 14:40:00,123.01,123.25,123.01,123.11,15875.0,115.5714,115.7969,115.5714,115.6654,15875.0
2022-02-25 14:50:00,123.02,123.06,122.8,122.88,13748.0,115.5808,115.6184,115.3741,115.4493,13748.0
2022-02-25 15:00:00,122.88,122.9,122.66,122.82,17654.0,115.4493,115.4681,115.2426,115.3929,17654.0
2022-02-25 15:10:00,122.77,122.98,122.61,122.9,17522.0,115.346,115.5433,115.1956,115.4681,17522.0
2022-02-25 15:20:00,122.9,123.14,122.83,123.04,20397.0,115.4681,115.6936,115.4023,115.5996,20397.0
2022-02-25 15:30:00,123.03,123.2,122.9,123.0,35611.0,115.5902,115.75,115.4681,115.5621,35611.0
2022-02-25 15:40:00,123.02,123.32,122.98,123.08,43295.0,115.5808,115.8627,115.5433,115.6372,43295.0
2022-02-25 15:50:00,123.07,123.72,123.07,123.72,177293.0,115.6278,116.2385,115.6278,116.2385,177293.0
2022-02-28 09:30:00,121.81,121.81,121.08,121.72,57912.0,114.444,114.444,113.7582,114.3595,57912.0
2022-02-28 09:40:00,121.71,122.1,121.51,121.96,30942.0,114.3501,114.7165,114.1622,114.5849,30942.0
2022-02-28 09:50:00,121.89,122.33,121.74,122.23,32310.0,114.5192,114.9326,114.3782,114.8386,32310.0
2022-02-28 10:00:00,122.13,122.4,121.96,121.99,38616.0,114.7447,114.9983,114.5849,114.6131,38616.0
2022-02-28 10:10:00,122.02,122.1,121.36,121.38,28914.0,114.6413,114.7165,114.0212,114.04,28914.0
2022-02-28 10:20:00,121.38,121.86,121.37,121.66,17025.0,114.04,114.491,114.0306,114.3031,17025.0
2022-02-28 10:30:00,121.66,122.06,121.61,122.02,36661.0,114.3031,114.6789,114.2561,114.6413,36661.0
2022-02-28 10:40:00,122.05,122.32,121.97,122.13,27314.0,114.6695,114.9232,114.5943,114.7447,27314.0
2022-02-28 10:50:00,122.08,122.26,121.97,122.26,18846.0,114.6977,114.8668,114.5943,114.8668,18846.0
2022-02-28 11:00:00,122.32,122.61,122.28,122.48,16070.0,114.9232,115.1956,114.8856,115.0735,16070.0
2022-02-28 11:10:00,122.52,122.74,122.36,122.65,15093.0,115.1111,115.3178,114.9608,115.2332,15093.0
2022-02-28 11:20:00,122.59,123.03,122.59,122.87,19251.0,115.1768,115.5902,115.1768,115.4399,19251.0
2022-02-28 11:30:00,122.92,123.13,122.81,122.88,23662.0,115.4869,115.6842,115.3835,115.4493,23662.0
2022-02-28 11:40:00,122.96,122.99,122.66,122.91,24334.0,115.5245,115.5527,115.2426,115.4775,24334.0
2022-02-28 11:50:00,122.82,123.3,122.77,123.22,14807.0,115.3929,115.8439,115.346,115.7687,14807.0
2022-02-28 12:00:00,123.21,123.33,122.68,122.68,11381.0,115.7594,115.8721,115.2614,115.2614,11381.0
2022-02-28 12:10:00,122.7,122.83,122.62,122.81,21846.0,115.2802,115.4023,115.205,115.3835,21846.0
2022-02-28 12:20:00,122.8,122.99,122.49,122.55,11084.0,115.3741,115.5527,115.0829,115.1393,11084.0
2022-02-28 12:30:00,122.52,122.61,122.25,122.25,15946.0,115.1111,115.1956,114.8574,114.8574,15946.0
2022-02-28 12:40:00,122.34,122.42,122.23,122.42,16887.0,114.942,115.0171,114.8386,115.0171,16887.0
2022-02-28 12:50:00,122.4,122.63,122.35,122.63,11413.0,114.9983,115.2144,114.9514,115.2144,11413.0
2022-02-28 13:00:00,122.64,123.05,122.64,122.92,14523.0,115.2238,115.609,115.2238,115.4869,14523.0
2022-02-28 13:10:00,122.92,123.1,122.59,122.59,16424.0,115.4869,115.656,115.1768,115.1768,16424.0
2022-02-28 13:20:00,122.64,122.72,122.48,122.59,14717.0,115.2238,115.299,115.0735,115.1768,14717.0
2022-02-28 13:30:00,122.5,122.61,122.37,122.55,12541.0,115.0923,115.1956,114.9701,115.1393,12541.0
2022-02-28 13:40:00,122.52,122.69,122.37,122.54,8856.0,115.1111,115.2708,114.9701,115.1299,8856.0
2022-02-28 13:50:00,122.66,122.85,122.46,122.46,14472.0,115.2426,115.4211,115.0547,115.0547,14472.0
2022-02-28 14:00:00,122.42,122.47,121.63,121.63,28832.0,115.0171,115.0641,114.2749,114.2749,28832.0
2022-02-28 14:10:00,121.62,121.89,121.5,121.81,19510.0,114.2655,114.5192,114.1528,114.444,19510.0
2022-02-28 14:20:00,121.85,121.87,121.47,121.53,29191.0,114.4816,114.5004,114.1246,114.1809,29191.0
2022-02-28 14:30:00,121.56,121.69,121.37,121.41,18662.0,114.2091,114.3313,114.0306,114.0682,18662.0
2022-02-28 14:40:00,121.45,121.9,121.42,121.67,13549.0,114.1058,114.5286,114.0776,114.3125,13549.0
2022-02-28 14:50:00,121.65,121.84,121.61,121.75,21629.0,114.2937,114.4722,114.2561,114.3876,21629.0
2022-02-28 15:00:00,121.75,121.85,121.49,121.72,16380.0,114.3876,114.4816,114.1434,114.3595,16380.0
2022-02-28 15:10:00,121.7,121.8,121.41,121.72,21300.0,114.3407,114.4346,114.0682,114.3595,21300.0
2022-02-28 15:20:00,121.73,122.11,121.73,121.98,34030.0,114.3688,114.7259,114.3688,114.6037,34030.0
2022-02-28 15:30:00,121.94,121.95,121.37,121.47,39357.0,114.5662,114.5755,114.0306,114.1246,39357.0
2022-02-28 15:40:00,121.51,122.29,121.51,122.11,59955.0,114.1622,114.895,114.1622,114.7259,59955.0
2022-02-28 15:50:00,122.07,122.64,121.96,122.55,224025.0,114.6883,115.2238,114.5849,115.1393,224025.0
2022-03-01 09:30:00,121.58,121.84,120.72,121.17,27396.0,114.2279,114.4722,113.4199,113.8427,27396.0
2022-03-01 09:40:00,121.11,121.23,120.49,120.5,11723.0,113.7863,113.8991,113.2038,113.2132,11723.0
2022-03-01 09:50:00,120.49,120.68,120.16,120.5,29043.0,113.2038,113.3823,112.8938,113.2132,29043.0
2022-03-01 10:00:00,120.51,120.6,120.1,120.29,20632.0,113.2226,113.3072,112.8374,113.0159,20632.0
2022-03-01 10:10:00,120.18,120.59,120.0,120.49,33777.0,112.9126,113.2978,112.7435,113.2038,33777.0
2022-03-01 10:20:00,120.5,120.65,120.13,120.27,13955.0,113.2132,113.3542,112.8656,112.9971,13955.0
2022-03-01 10:30:00,120.3,120.47,119.78,119.79,17798.0,113.0253,113.185,112.5368,112.5462,17798.0
2022-03-01 10:40:00,119.75,119.81,119.25,119.58,13764.0,112.5086,112.565,112.0388,112.3489,13764.0
2022-03-01 10:50:00,119.58,119.97,119.58,119.84,20843.0,112.3489,112.7153,112.3489,112.5931,20843.0
2022-03-01 11:00:00,119.86,120.34,119.84,120.3,16335.0,112.6119,113.0629,112.5931,113.0253,16335.0
2022-03-01 11:10:00,120.29,120.57,120.25,120.56,20732.0,113.0159,113.279,112.9783,113.2696,20732.0
2022-03-01 11:20:00,120.62,121.2,120.62,120.92,20086.0,113.326,113.8709,113.326,113.6078,20086.0
2022-03-01 11:30:00,120.89,120.9,120.2,120.2,58910.0,113.5796,113.589,112.9314,112.9314,58910.0
2022-03-01 11:40:00,120.21,120.38,119.83,120.03,17694.0,112.9408,113.1005,112.5837,112.7717,17694.0
2022-03-01 11:50:00,120.01,120.16,119.64,119.78,16667.0,112.7529,112.8938,112.4052,112.5368,16667.0
2022-03-01 12:00:00,119.73,119.73,119.36,119.39,11876.0,112.4898,112.4898,112.1422,112.1704,11876.0
2022-03-01 12:10:00,119.42,119.91,119.31,119.8,41314.0,112.1985,112.6589,112.0952,112.5556,41314.0
2022-03-01 12:20:00,119.8,120.36,119.8,120.34,30898.0,112.5556,113.0817,112.5556,113.0629,30898.0
2022-03-01 12:30:00,120.25,120.58,120.14,120.41,11770.0,112.9783,113.2884,112.875,113.1287,11770.0
2022-03-01 12:40:00,120.39,120.64,120.39,120.59,11518.0,113.1099,113.3448,113.1099,113.2978,11518.0
2022-03-01 12:50:00,120.63,120.66,120.35,120.62,14115.0,113.3354,113.3636,113.0723,113.326,14115.0
2022-03-01 13:00:00,120.57,120.78,120.44,120.57,11929.0,113.279,113.4763,113.1569,113.279,11929.0
2022-03-01 13:10:00,120.55,120.57,120.06,120.11,9974.0,113.2602,113.279,112.7998,112.8468,9974.0
2022-03-01 13:20:00,120.13,120.19,119.86,119.87,16286.0,112.8656,112.922,112.6119,112.6213,16286.0
2022-03-01 13:30:00,119.91,120.1,119.7,120.1,16227.0,112.6589,112.8374,112.4616,112.8374,16227.0
2022-03-01 13:40:00,120.07,120.16,119.89,119.9,14556.0,112.8092,112.8938,112.6401,112.6495,14556.0
2022-03-01 13:50:00,119.94,120.03,119.82,119.93,14377.0,112.6871,112.7717,112.5743,112.6777,14377.0
2022-03-01 14:00:00,119.97,119.98,119.65,119.65,27673.0,112.7153,112.7247,112.4146,112.4146,27673.0
2022-03-01 14:10:00,119.66,119.85,119.46,119.65,18227.0,112.424,112.6025,112.2361,112.4146,18227.0
2022-03-01 14:20:00,119.7,120.1,119.59,120.1,20728.0,112.4616,112.8374,112.3583,112.8374,20728.0
2022-03-01 14:30:00,120.06,120.5,119.98,120.5,15836.0,112.7998,113.2132,112.7247,113.2132,15836.0
2022-03-01 14:40:00,120.48,120.59,120.25,120.33,20431.0,113.1944,113.2978,112.9783,113.0535,20431.0
2022-03-01 14:50:00,120.31,120.31,119.8,119.9,22394.0,113.0347,113.0347,112.5556,112.6495,22394.0
2022-03-01 15:00:00,119.86,120.52,119.84,120.39,21672.0,112.6119,113.232,112.5931,113.1099,21672.0
2022-03-01 15:10:00,120.43,120.44,120.05,120.08,27696.0,113.1475,113.1569,112.7904,112.8186,27696.0
2022-03-01 15:20:00,120.14,120.23,119.96,119.98,27166.0,112.875,112.9596,112.7059,112.7247,27166.0
2022-03-01 15:30:00,119.96,120.22,119.8,120.08,42814.0,112.7059,112.9502,112.5556,112.8186,42814.0
2022-03-01 15:40:00,120.08,120.18,119.5,119.5,59888.0,112.8186,112.9126,112.2737,112.2737,59888.0
2022-03-01 15:50:00,119.45,120.13,119.26,120.03,185384.0,112.2267,112.8656,112.0482,112.7717,185384.0
2022-03-02 09:30:00,120.54,121.5,120.38,120.82,34321.0,113.2508,114.1528,113.1005,113.5139,34321.0
2022-03-02 09:40:00,120.97,121.74,120.97,121.41,33049.0,113.6548,114.3782,113.6548,114.0682,33049.0
2022-03-02 09:50:00,121.45,121.81,121.36,121.52,23252.0,114.1058,114.444,114.0212,114.1715,23252.0
2022-03-02 10:00:00,121.55,121.74,121.1,121.14,20869.0,114.1997,114.3782,113.7769,113.8145,20869.0
2022-03-02 10:10:00,121.14,121.28,120.66,120.96,24727.0,113.8145,113.9461,113.3636,113.6454,24727.0
2022-03-02 10:20:00,120.99,121.54,120.98,121.51,22021.0,113.6736,114.1903,113.6642,114.1622,22021.0
2022-03-02 10:30:00,121.51,121.51,121.08,121.38,20317.0,114.1622,114.1622,113.7582,114.04,20317.0
2022-03-02 10:40:00,121.44,121.85,121.22,121.83,11174.0,114.0964,114.4816,113.8897,114.4628,11174.0
2022-03-02 10:50:00,121.86,121.87,121.31,121.86,23716.0,114.491,114.5004,113.9742,114.491,23716.0
2022-03-02 11:00:00,121.79,122.08,121.44,121.96,16576.0,114.4252,114.6977,114.0964,114.5849,16576.0
2022-03-02 11:10:00,121.99,122.31,121.88,122.31,16057.0,114.6131,114.9138,114.5098,114.9138,16057.0
2022-03-02 11:20:00,122.36,122.5,122.22,122.34,9820.0,114.9608,115.0923,114.8292,114.942,9820.0
2022-03-02 11:30:00,122.23,122.59,122.07,122.17,11043.0,114.8386,115.1768,114.6883,114.7822,11043.0
2022-03-02 11:40:00,122.17,122.32,122.01,122.18,8382.0,114.7822,114.9232,114.6319,114.7916,8382.0
2022-03-02 11:50:00,122.13,122.31,122.12,122.26,9135.0,114.7447,114.9138,114.7353,114.8668,9135.0
2022-03-02 12:00:00,122.29,122.4,122.05,122.29,6197.0,114.895,114.9983,114.6695,114.895,6197.0
2022-03-02 12:10:00,122.28,122.48,122.2,122.35,11140.0,114.8856,115.0735,114.8104,114.9514,11140.0
2022-03-02 12:20:00,122.37,122.44,122.15,122.4,12956.0,114.9701,115.0359,114.7635,114.9983,12956.0
2022-03-02 12:30:00,122.39,122.48,122.38,122.42,6955.0,114.9889,115.0735,114.9795,115.0171,6955.0
2022-03-02 12:40:00,122.41,122.43,122.22,122.37,12053.0,115.0077,115.0265,114.8292,114.9701,12053.0
2022-03-02 12:50:00,122.37,122.39,122.18,122.22,7059.0,114.9701,114.9889,114.7916,114.8292,7059.0
2022-03-02 13:00:00,122.27,122.46,122.22,122.33,7817.0,114.8762,115.0547,114.8292,114.9326,7817.0
2022-03-02 13:10:00,122.36,122.44,122.14,122.15,5699.0,114.9608,115.0359,114.7541,114.7635,5699.0
2022-03-02 13:20:00,122.18,122.4,122.18,122.31,10715.0,114.7916,114.9983,114.7916,114.9138,10715.0
2022-03-02 13:30:00,122.32,122.55,122.32,122.53,10177.0,114.9232,115.1393,114.9232,115.1205,10177.0
2022-03-02 13:40:00,122.49,122.54,122.29,122.35,13418.0,115.0829,115.1299,114.895,114.9514,13418.0
2022-03-02 13:50:00,122.36,122.52,122.36,122.47,13422.0,114.9608,115.1111,114.9608,115.0641,13422.0
2022-03-02 14:00:00,122.47,122.63,122.4,122.55,9392.0,115.0641,115.2144,114.9983,115.1393,9392.0
2022-03-02 14:10:00,122.52,122.6,122.43,122.49,8414.0,115.1111,115.1862,115.0265,115.0829,8414.0
2022-03-02 14:20:00,122.52,122.53,122.11,122.33,17920.0,115.1111,115.1205,114.7259,114.9326,17920.0
2022-03-02 14:30:00,122.33,122.42,122.23,122.3,6349.0,114.9326,115.0171,114.8386,114.9044,6349.0
2022-03-02 14:40:00,122.35,122.46,122.27,122.28,8996.0,114.9514,115.0547,114.8762,114.8856,8996.0
2022-03-02 14:50:00,122.34,122.37,121.99,122.13,18213.0,114.942,114.9701,114.6131,114.7447,18213.0
2022-03-02 15:00:00,122.12,122.28,122.06,122.09,12243.0,114.7353,114.8856,114.6789,114.7071,12243.0
2022-03-02 15:10:00,122.16,122.16,121.85,122.14,19892.0,114.7728,114.7728,114.4816,114.7541,19892.0
2022-03-02 15:20:00,122.11,122.21,121.98,122.19,27363.0,114.7259,114.8198,114.6037,114.801,27363.0
2022-03-02 15:30:00,122.22,122.26,122.12,122.15,17268.0,114.8292,114.8668,114.7353,114.7635,17268.0
2022-03-02 15:40:00,122.13,122.31,122.06,122.28,33906.0,114.7447,114.9138,114.6789,114.8856,33906.0
2022-03-02 15:50:00,122.26,122.33,121.85,121.96,127536.0,114.8668,114.9326,114.4816,114.5849,127536.0
2022-03-03 09:30:00,122.37,122.42,121.65,121.96,17309.0,114.9701,115.0171,114.2937,114.5849,17309.0
2022-03-03 09:40:00,122.12,122.14,121.56,121.66,12571.0,114.7353,114.7541,114.2091,114.3031,12571.0
2022-03-03 09:50:00,121.84,121.94,121.41,121.59,11612.0,114.4722,114.5662,114.0682,114.2373,11612.0
2022-03-03 10:00:00,121.49,121.55,121.31,121.48,11698.0,114.1434,114.1997,113.9742,114.134,11698.0
2022-03-03 10:10:00,121.5,121.81,121.39,121.67,12225.0,114.1528,114.444,114.0494,114.3125,12225.0
2022-03-03 10:20:00,121.72,121.75,121.45,121.54,8160.0,114.3595,114.3876,114.1058,114.1903,8160.0
2022-03-03 10:30:00,121.49,121.49,121.04,121.07,8317.0,114.1434,114.1434,113.7206,113.7488,8317.0
2022-03-03 10:40:00,121.0,121.11,120.59,120.62,8983.0,113.683,113.7863,113.2978,113.326,8983.0
2022-03-03 10:50:00,120.62,120.76,120.31,120.31,7747.0,113.326,113.4575,113.0347,113.0347,7747.0
2022-03-03 11:00:00,120.32,120.57,120.27,120.53,25013.0,113.0441,113.279,112.9971,113.2414,25013.0
2022-03-03 11:10:00,120.47,120.52,120.07,120.28,7188.0,113.185,113.232,112.8092,113.0065,7188.0
2022-03-03 11:20:00,120.23,120.55,120.19,120.53,8140.0,112.9596,113.2602,112.922,113.2414,8140.0
2022-03-03 11:30:00,120.49,120.49,120.12,120.15,6795.0,113.2038,113.2038,112.8562,112.8844,6795.0
2022-03-03 11:40:00,120.11,120.36,120.09,120.25,7520.0,112.8468,113.0817,112.828,112.9783,7520.0
2022-03-03 11:50:00,120.27,120.31,120.06,120.29,5892.0,112.9971,113.0347,112.7998,113.0159,5892.0
2022-03-03 12:00:00,120.23,120.31,120.1,120.17,5364.0,112.9596,113.0347,112.8374,112.9032,5364.0
2022-03-03 12:10:00,120.14,120.4,120.13,120.3,7764.0,112.875,113.1193,112.8656,113.0253,7764.0
2022-03-03 12:20:00,120.25,120.31,120.01,120.06,7214.0,112.9783,113.0347,112.7529,112.7998,7214.0
2022-03-03 12:30:00,120.07,120.98,120.07,120.56,21988.0,112.8092,113.6642,112.8092,113.2696,21988.0
2022-03-03 12:40:00,120.48,120.6,120.43,120.56,6717.0,113.1944,113.3072,113.1475,113.2696,6717.0
2022-03-03 12:50:00,120.56,120.68,120.44,120.66,7284.0,113.2696,113.3823,113.1569,113.3636,7284.0
2022-03-03 13:00:00,120.64,120.74,120.47,120.53,12519.0,113.3448,113.4387,113.185,113.2414,12519.0
2022-03-03 13:10:00,120.52,120.71,120.44,120.67,6866.0,113.232,113.4105,113.1569,113.3729,6866.0
2022-03-03 13:20:00,120.62,120.81,120.61,120.81,8355.0,113.326,113.5045,113.3166,113.5045,8355.0
2022-03-03 13:30:00,120.83,120.85,120.31,120.31,10574.0,113.5233,113.5421,113.0347,113.0347,10574.0
2022-03-03 13:40:00,120.34,120.36,120.1,120.21,15898.0,113.0629,113.0817,112.8374,112.9408,15898.0
2022-03-03 13:50:00,120.21,120.28,120.13,120.19,13129.0,112.9408,113.0065,112.8656,112.922,13129.0
2022-03-03 14:00:00,120.25,120.35,120.2,120.22,7019.0,112.9783,113.0723,112.9314,112.9502,7019.0
2022-03-03 14:10:00,120.25,120.61,120.12,120.45,7602.0,112.9783,113.3166,112.8562,113.1663,7602.0
2022-03-03 14:20:00,120.42,120.51,120.26,120.34,13773.0,113.1381,113.2226,112.9877,113.0629,13773.0
2022-03-03 14:30:00,120.34,120.37,120.18,120.2,15971.0,113.0629,113.0911,112.9126,112.9314,15971.0
2022-03-03 14:40:00,120.19,120.23,119.9,119.9,16095.0,112.922,112.9596,112.6495,112.6495,16095.0
2022-03-03 14:50:00,119.95,119.97,119.65,119.69,12683.0,112.6965,112.7153,112.4146,112.4522,12683.0
2022-03-03 15:00:00,119.68,119.69,119.26,119.27,16766.0,112.4428,112.4522,112.0482,112.0576,16766.0
2022-03-03 15:10:00,119.24,119.5,119.23,119.38,19910.0,112.0294,112.2737,112.02,112.161,19910.0
2022-03-03 15:20:00,119.37,119.66,119.23,119.63,24350.0,112.1516,112.424,112.02,112.3958,24350.0
2022-03-03 15:30:00,119.61,119.61,119.29,119.53,38664.0,112.377,112.377,112.0764,112.3019,38664.0
2022-03-03 15:40:00,119.53,119.54,119.15,119.3,68498.0,112.3019,112.3113,111.9449,112.0858,68498.0
2022-03-03 15:50:00,119.3,119.7,119.15,119.7,125697.0,112.0858,112.4616,111.9449,112.4616,125697.0
2022-03-04 09:30:00,118.49,118.83,118.4,118.55,31083.0,111.3248,111.6442,111.2402,111.3811,31083.0
2022-03-04 09:40:00,118.3,118.36,117.31,117.46,21542.0,111.1463,111.2026,110.2161,110.3571,21542.0
2022-03-04 09:50:00,117.44,117.96,117.25,117.89,33624.0,110.3383,110.8268,110.1598,110.7611,33624.0
2022-03-04 10:00:00,117.86,117.88,117.12,117.12,14356.0,110.7329,110.7517,110.0376,110.0376,14356.0
2022-03-04 10:10:00,117.11,117.47,116.99,117.25,20054.0,110.0282,110.3665,109.9155,110.1598,20054.0
2022-03-04 10:20:00,117.18,117.38,117.05,117.18,15528.0,110.094,110.2819,109.9719,110.094,15528.0
2022-03-04 10:30:00,117.2,117.6,117.05,117.42,25717.0,110.1128,110.4886,109.9719,110.3195,25717.0
2022-03-04 10:40:00,117.39,117.39,116.85,116.95,24252.0,110.2913,110.2913,109.7839,109.8779,24252.0
2022-03-04 10:50:00,116.84,116.9,116.55,116.55,27204.0,109.7746,109.8309,109.5021,109.5021,27204.0
2022-03-04 11:00:00,116.59,116.61,116.4,116.45,23348.0,109.5397,109.5585,109.3612,109.4081,23348.0
2022-03-04 11:10:00,116.49,116.83,116.34,116.76,19864.0,109.4457,109.7652,109.3048,109.6994,19864.0
2022-03-04 11:20:00,116.73,116.91,116.58,116.75,20337.0,109.6712,109.8403,109.5303,109.69,20337.0
2022-03-04 11:30:00,116.72,116.96,116.51,116.96,18908.0,109.6618,109.8873,109.4645,109.8873,18908.0
2022-03-04 11:40:00,116.95,117.14,116.85,117.14,25796.0,109.8779,110.0564,109.7839,110.0564,25796.0
2022-03-04 11:50:00,117.14,117.14,116.91,116.99,11799.0,110.0564,110.0564,109.8403,109.9155,11799.0
2022-03-04 12:00:00,116.98,117.21,116.75,117.21,13834.0,109.9061,110.1222,109.69,110.1222,13834.0
2022-03-04 12:10:00,117.2,117.87,117.2,117.64,25001.0,110.1128,110.7423,110.1128,110.5262,25001.0
2022-03-04 12:20:00,117.62,117.69,117.25,117.53,25035.0,110.5074,110.5732,110.1598,110.4228,25035.0
2022-03-04 12:30:00,117.51,117.76,117.5,117.73,16488.0,110.404,110.6389,110.3946,110.6107,16488.0
2022-03-04 12:40:00,117.77,117.77,117.55,117.72,15011.0,110.6483,110.6483,110.4416,110.6013,15011.0
2022-03-04 12:50:00,117.74,117.98,117.58,117.96,14142.0,110.6201,110.8456,110.4698,110.8268,14142.0
2022-03-04 13:00:00,117.98,118.36,117.98,118.33,13948.0,110.8456,111.2026,110.8456,111.1745,13948.0
2022-03-04 13:10:00,118.3,118.33,118.05,118.13,20667.0,111.1463,111.1745,110.9114,110.9865,20667.0
2022-03-04 13:20:00,118.15,118.4,118.13,118.34,18608.0,111.0053,111.2402,110.9865,111.1838,18608.0
2022-03-04 13:30:00,118.34,118.49,118.32,118.46,12709.0,111.1838,111.3248,111.1651,111.2966,12709.0
2022-03-04 13:40:00,118.45,118.45,117.96,118.2,12663.0,111.2872,111.2872,110.8268,111.0523,12663.0
2022-03-04 13:50:00,118.21,118.33,118.03,118.07,15508.0,111.0617,111.1745,110.8926,110.9302,15508.0
2022-03-04 14:00:00,118.09,118.13,117.88,118.09,18887.0,110.949,110.9865,110.7517,110.949,18887.0
2022-03-04 14:10:00,118.06,118.09,117.73,117.97,13197.0,110.9208,110.949,110.6107,110.8362,13197.0
2022-03-04 14:20:00,117.96,118.68,117.96,118.66,55468.0,110.8268,111.5033,110.8268,111.4845,55468.0
2022-03-04 14:30:00,118.65,118.84,118.61,118.78,16891.0,111.4751,111.6536,111.4375,111.5972,16891.0
2022-03-04 14:40:00,118.81,118.81,118.3,118.5,15565.0,111.6254,111.6254,111.1463,111.3342,15565.0
2022-03-04 14:50:00,118.49,118.67,118.42,118.42,30122.0,111.3248,111.4939,111.259,111.259,30122.0
2022-03-04 15:00:00,118.45,118.7,118.39,118.54,14355.0,111.2872,111.5221,111.2308,111.3718,14355.0
2022-03-04 15:10:00,118.56,118.69,118.42,118.5,15527.0,111.3905,111.5127,111.259,111.3342,15527.0
2022-03-04 15:20:00,118.52,118.83,118.41,118.64,21661.0,111.353,111.6442,111.2496,111.4657,21661.0
2022-03-04 15:30:00,118.65,118.71,118.32,118.43,26999.0,111.4751,111.5315,111.1651,111.2684,26999.0
2022-03-04 15:40:00,118.43,118.63,118.2,118.24,54334.0,111.2684,111.4563,111.0523,111.0899,54334.0
2022-03-04 15:50:00,118.24,118.88,118.2,118.72,145347.0,111.0899,111.6912,111.0523,111.5409,145347.0
2022-03-07 09:30:00,118.05,118.05,115.64,115.77,51761.0,110.9114,110.9114,108.6471,108.7693,51761.0
2022-03-07 09:40:00,115.78,116.47,115.77,116.24,35244.0,108.7787,109.4269,108.7693,109.2108,35244.0
2022-03-07 09:50:00,116.34,116.34,115.17,115.2,29171.0,109.3048,109.3048,108.2055,108.2337,29171.0
2022-03-07 10:00:00,115.15,115.25,114.82,114.96,34622.0,108.1867,108.2807,107.8767,108.0082,34622.0
2022-03-07 10:10:00,114.91,115.18,114.54,115.18,22841.0,107.9613,108.2149,107.6136,108.2149,22841.0
2022-03-07 10:20:00,115.2,115.42,115.07,115.07,24617.0,108.2337,108.4404,108.1116,108.1116,24617.0
2022-03-07 10:30:00,115.07,115.17,114.89,115.06,28828.0,108.1116,108.2055,107.9425,108.1022,28828.0
2022-03-07 10:40:00,115.01,115.15,114.85,115.15,19560.0,108.0552,108.1867,107.9049,108.1867,19560.0
2022-03-07 10:50:00,115.13,115.31,114.85,114.85,22236.0,108.168,108.3371,107.9049,107.9049,22236.0
2022-03-07 11:00:00,114.82,114.91,114.46,114.82,16057.0,107.8767,107.9613,107.5385,107.8767,16057.0
2022-03-07 11:10:00,114.82,114.87,114.42,114.44,24876.0,107.8767,107.9237,107.5009,107.5197,24876.0
2022-03-07 11:20:00,114.43,114.57,114.08,114.13,17698.0,107.5103,107.6418,107.1815,107.2284,17698.0
2022-03-07 11:30:00,114.17,114.18,113.6,113.6,17069.0,107.266,107.2754,106.7305,106.7305,17069.0
2022-03-07 11:40:00,113.54,114.08,113.33,113.9,26118.0,106.6741,107.1815,106.4768,107.0123,26118.0
2022-03-07 11:50:00,113.76,114.15,113.76,114.04,23799.0,106.8808,107.2472,106.8808,107.1439,23799.0
2022-03-07 12:00:00,113.95,114.07,113.71,114.07,15770.0,107.0593,107.1721,106.8338,107.1721,15770.0
2022-03-07 12:10:00,114.02,114.19,113.87,114.07,19971.0,107.1251,107.2848,106.9842,107.1721,19971.0
2022-03-07 12:20:00,114.13,114.26,113.88,114.26,13661.0,107.2284,107.3506,106.9935,107.3506,13661.0
2022-03-07 12:30:00,114.3,114.36,114.11,114.34,20839.0,107.3881,107.4445,107.2096,107.4257,20839.0
2022-03-07 12:40:00,114.37,114.75,114.36,114.75,13947.0,107.4539,107.8109,107.4445,107.8109,13947.0
2022-03-07 12:50:00,114.7,114.81,114.35,114.74,26588.0,107.764,107.8673,107.4351,107.8015,26588.0
2022-03-07 13:00:00,114.71,115.0,114.67,114.71,29528.0,107.7734,108.0458,107.7358,107.7734,29528.0
2022-03-07 13:10:00,114.68,114.71,114.2,114.33,26176.0,107.7452,107.7734,107.2942,107.4163,26176.0
2022-03-07 13:20:00,114.32,114.69,114.27,114.59,26066.0,107.4069,107.7546,107.36,107.6606,26066.0
2022-03-07 13:30:00,114.6,114.61,114.35,114.49,58135.0,107.67,107.6794,107.4351,107.5667,58135.0
2022-03-07 13:40:00,114.46,114.73,114.24,114.27,30266.0,107.5385,107.7921,107.3318,107.36,30266.0
2022-03-07 13:50:00,114.27,114.37,114.2,114.23,35652.0,107.36,107.4539,107.2942,107.3224,35652.0
2022-03-07 14:00:00,114.23,114.46,114.06,114.35,26067.0,107.3224,107.5385,107.1627,107.4351,26067.0
2022-03-07 14:10:00,114.34,114.58,114.33,114.5,23025.0,107.4257,107.6512,107.4163,107.5761,23025.0
2022-03-07 14:20:00,114.48,114.5,114.2,114.23,29141.0,107.5573,107.5761,107.2942,107.3224,29141.0
2022-03-07 14:30:00,114.23,114.34,114.19,114.31,28100.0,107.3224,107.4257,107.2848,107.3975,28100.0
2022-03-07 14:40:00,114.35,114.38,113.74,113.93,258885.0,107.4351,107.4633,106.862,107.0405,258885.0
2022-03-07 14:50:00,113.93,114.29,113.92,114.23,34826.0,107.0405,107.3788,107.0311,107.3224,34826.0
2022-03-07 15:00:00,114.23,114.41,114.05,114.21,185421.0,107.3224,107.4915,107.1533,107.3036,185421.0
2022-03-07 15:10:00,114.23,114.23,113.63,113.63,31286.0,107.3224,107.3224,106.7587,106.7587,31286.0
2022-03-07 15:20:00,113.61,113.87,113.55,113.76,51890.0,106.7399,106.9842,106.6835,106.8808,51890.0
2022-03-07 15:30:00,113.71,113.72,113.43,113.44,38337.0,106.8338,106.8432,106.5708,106.5802,38337.0
2022-03-07 15:40:00,113.46,113.76,113.36,113.38,71829.0,106.5989,106.8808,106.505,106.5238,71829.0
2022-03-07 15:50:00,113.34,113.66,113.23,113.37,366604.0,106.4862,106.7869,106.3829,106.5144,366604.0
2022-03-08 09:30:00,113.26,113.61,112.51,113.28,43317.0,106.411,106.7399,105.7064,106.4298,43317.0
2022-03-08 09:40:00,113.14,114.08,112.86,113.74,29530.0,106.2983,107.1815,106.0352,106.862,29530.0
2022-03-08 09:50:00,113.71,114.29,113.68,114.18,33899.0,106.8338,107.3788,106.8056,107.2754,33899.0
2022-03-08 10:00:00,114.18,114.18,113.61,113.84,79559.0,107.2754,107.2754,106.7399,106.956,79559.0
2022-03-08 10:10:00,113.92,114.62,113.83,114.62,29678.0,107.0311,107.6888,106.9466,107.6888,29678.0
2022-03-08 10:20:00,114.6,114.64,113.79,113.82,19009.0,107.67,107.7076,106.909,106.9372,19009.0
2022-03-08 10:30:00,113.82,114.07,113.56,114.07,19656.0,106.9372,107.1721,106.6929,107.1721,19656.0
2022-03-08 10:40:00,114.14,114.54,114.09,114.54,19780.0,107.2378,107.6136,107.1908,107.6136,19780.0
2022-03-08 10:50:00,114.47,115.24,114.42,115.03,41244.0,107.5479,108.2713,107.5009,108.074,41244.0
2022-03-08 11:00:00,115.1,115.69,115.08,115.33,23871.0,108.1398,108.6941,108.121,108.3559,23871.0
2022-03-08 11:10:00,115.27,115.57,115.19,115.32,23022.0,108.2995,108.5814,108.2243,108.3465,23022.0
2022-03-08 11:20:00,115.35,115.37,114.79,115.13,22159.0,108.3747,108.3934,107.8485,108.168,22159.0
2022-03-08 11:30:00,115.12,115.17,114.6,114.6,34044.0,108.1586,108.2055,107.67,107.67,34044.0
2022-03-08 11:40:00,114.54,115.25,114.41,115.22,22187.0,107.6136,108.2807,107.4915,108.2525,22187.0
2022-03-08 11:50:00,115.22,115.63,115.13,115.26,18956.0,108.2525,108.6377,108.168,108.2901,18956.0
2022-03-08 12:00:00,115.31,116.11,115.27,116.05,18631.0,108.3371,109.0887,108.2995,109.0323,18631.0
2022-03-08 12:10:00,116.06,117.56,116.05,117.44,52298.0,109.0417,110.451,109.0323,110.3383,52298.0
2022-03-08 12:20:00,117.41,117.6,116.91,117.46,66782.0,110.3101,110.4886,109.8403,110.3571,66782.0
2022-03-08 12:30:00,117.4,118.07,117.21,118.03,24851.0,110.3007,110.9302,110.1222,110.8926,24851.0
2022-03-08 12:40:00,118.05,118.2,117.73,118.01,23411.0,110.9114,111.0523,110.6107,110.8738,23411.0
2022-03-08 12:50:00,117.95,118.26,117.78,118.0,21845.0,110.8174,111.1087,110.6577,110.8644,21845.0
2022-03-08 13:00:00,118.04,118.47,118.03,118.29,13203.0,110.902,111.306,110.8926,111.1369,13203.0
2022-03-08 13:10:00,118.29,118.31,117.74,117.78,12188.0,111.1369,111.1557,110.6201,110.6577,12188.0
2022-03-08 13:20:00,117.75,117.75,117.23,117.29,14428.0,110.6295,110.6295,110.141,110.1973,14428.0
2022-03-08 13:30:00,117.23,117.23,116.52,116.54,11602.0,110.141,110.141,109.4739,109.4927,11602.0
2022-03-08 13:40:00,116.55,116.61,116.21,116.52,27579.0,109.5021,109.5585,109.1826,109.4739,27579.0
2022-03-08 13:50:00,116.48,116.73,116.43,116.54,33011.0,109.4363,109.6712,109.3893,109.4927,33011.0
2022-03-08 14:00:00,116.5,116.67,116.05,116.55,24217.0,109.4551,109.6148,109.0323,109.5021,24217.0
2022-03-08 14:10:00,116.55,116.55,116.01,116.11,26819.0,109.5021,109.5021,108.9947,109.0887,26819.0
2022-03-08 14:20:00,116.05,116.57,115.74,116.53,25973.0,109.0323,109.5209,108.7411,109.4833,25973.0
2022-03-08 14:30:00,116.51,116.65,116.12,116.41,18318.0,109.4645,109.596,109.0981,109.3706,18318.0
2022-03-08 14:40:00,116.36,116.78,116.12,116.78,18282.0,109.3236,109.7182,109.0981,109.7182,18282.0
2022-03-08 14:50:00,116.73,116.78,116.4,116.55,18049.0,109.6712,109.7182,109.3612,109.5021,18049.0
2022-03-08 15:00:00,116.55,116.91,116.36,116.61,15219.0,109.5021,109.8403,109.3236,109.5585,15219.0
2022-03-08 15:10:00,116.59,116.67,116.17,116.2,23798.0,109.5397,109.6148,109.1451,109.1733,23798.0
2022-03-08 15:20:00,116.17,116.25,115.67,115.7,26827.0,109.1451,109.2202,108.6753,108.7035,26827.0
2022-03-08 15:30:00,115.74,116.05,115.57,116.04,62579.0,108.7411,109.0323,108.5814,109.0229,62579.0
2022-03-08 15:40:00,116.07,116.21,115.71,115.8,116822.0,109.0511,109.1826,108.7129,108.7974,116822.0
2022-03-08 15:50:00,115.78,116.0,114.98,115.2,214646.0,108.7787,108.9853,108.027,108.2337,214646.0
2022-03-09 09:30:00,118.0,118.77,117.09,117.14,59749.0,110.8644,111.5878,110.0094,110.0564,59749.0
2022-03-09 09:40:00,117.28,117.88,117.25,117.39,35162.0,110.1879,110.7517,110.1598,110.2913,35162.0
2022-03-09 09:50:00,117.29,117.29,116.31,116.9,27607.0,110.1973,110.1973,109.2766,109.8309,27607.0
2022-03-09 10:00:00,116.98,117.4,116.88,116.94,19109.0,109.9061,110.3007,109.8121,109.8685,19109.0
2022-03-09 10:10:00,116.91,116.92,116.52,116.64,12407.0,109.8403,109.8497,109.4739,109.5866,12407.0
2022-03-09 10:20:00,116.63,116.97,116.47,116.62,11795.0,109.5773,109.8967,109.4269,109.5679,11795.0
2022-03-09 10:30:00,116.62,116.62,116.17,116.38,29475.0,109.5679,109.5679,109.1451,109.3424,29475.0
2022-03-09 10:40:00,116.41,116.47,116.01,116.09,11157.0,109.3706,109.4269,108.9947,109.0699,11157.0
2022-03-09 10:50:00,116.12,116.37,115.84,116.28,15785.0,109.0981,109.333,108.835,109.2484,15785.0
2022-03-09 11:00:00,116.3,116.34,115.89,115.89,18404.0,109.2672,109.3048,108.882,108.882,18404.0
2022-03-09 11:10:00,115.85,116.04,115.62,115.94,17468.0,108.8444,109.0229,108.6283,108.929,17468.0
2022-03-09 11:20:00,116.0,116.37,115.96,116.28,7669.0,108.9853,109.333,108.9478,109.2484,7669.0
2022-03-09 11:30:00,116.24,116.65,116.18,116.64,9060.0,109.2108,109.596,109.1545,109.5866,9060.0
2022-03-09 11:40:00,116.69,116.91,116.65,116.91,8955.0,109.6336,109.8403,109.596,109.8403,8955.0
2022-03-09 11:50:00,116.81,116.97,116.73,116.94,5264.0,109.7464,109.8967,109.6712,109.8685,5264.0
2022-03-09 12:00:00,116.92,116.95,116.48,116.55,50362.0,109.8497,109.8779,109.4363,109.5021,50362.0
2022-03-09 12:10:00,116.55,116.67,116.29,116.67,23339.0,109.5021,109.6148,109.2578,109.6148,23339.0
2022-03-09 12:20:00,116.67,116.72,116.45,116.63,10757.0,109.6148,109.6618,109.4081,109.5773,10757.0
2022-03-09 12:30:00,116.6,116.96,116.49,116.96,6477.0,109.5491,109.8873,109.4457,109.8873,6477.0
2022-03-09 12:40:00,116.91,116.96,116.63,116.93,6020.0,109.8403,109.8873,109.5773,109.8591,6020.0
2022-03-09 12:50:00,116.91,117.0,116.68,116.7,52285.0,109.8403,109.9249,109.6242,109.643,52285.0
2022-03-09 13:00:00,116.6,116.6,116.16,116.24,10270.0,109.5491,109.5491,109.1357,109.2108,10270.0
2022-03-09 13:10:00,116.21,116.52,116.2,116.45,14873.0,109.1826,109.4739,109.1733,109.4081,14873.0
2022-03-09 13:20:00,116.43,116.6,116.35,116.57,6837.0,109.3893,109.5491,109.3142,109.5209,6837.0
2022-03-09 13:30:00,116.6,116.63,116.35,116.36,7155.0,109.5491,109.5773,109.3142,109.3236,7155.0
2022-03-09 13:40:00,116.33,116.4,116.13,116.23,6604.0,109.2954,109.3612,109.1075,109.2014,6604.0
2022-03-09 13:50:00,116.21,116.43,116.19,116.25,8649.0,109.1826,109.3893,109.1639,109.2202,8649.0
2022-03-09 14:00:00,116.23,116.48,116.21,116.3,8701.0,109.2014,109.4363,109.1826,109.2672,8701.0
2022-03-09 14:10:00,116.3,116.32,116.18,116.31,8022.0,109.2672,109.286,109.1545,109.2766,8022.0
2022-03-09 14:20:00,116.35,116.5,116.25,116.32,7873.0,109.3142,109.4551,109.2202,109.286,7873.0
2022-03-09 14:30:00,116.33,116.52,116.31,116.47,10812.0,109.2954,109.4739,109.2766,109.4269,10812.0
2022-03-09 14:40:00,116.48,116.49,116.28,116.4,12134.0,109.4363,109.4457,109.2484,109.3612,12134.0
2022-03-09 14:50:00,116.41,116.6,116.08,116.08,10322.0,109.3706,109.5491,109.0605,109.0605,10322.0
2022-03-09 15:00:00,116.11,116.43,116.11,116.43,13209.0,109.0887,109.3893,109.0887,109.3893,13209.0
2022-03-09 15:10:00,116.45,116.62,116.36,116.38,15824.0,109.4081,109.5679,109.3236,109.3424,15824.0
2022-03-09 15:20:00,116.34,116.46,116.19,116.28,9730.0,109.3048,109.4175,109.1639,109.2484,9730.0
2022-03-09 15:30:00,116.31,116.4,116.11,116.11,33130.0,109.2766,109.3612,109.0887,109.0887,33130.0
2022-03-09 15:40:00,116.17,116.24,115.78,115.82,33353.0,109.1451,109.2108,108.7787,108.8162,33353.0
2022-03-09 15:50:00,115.82,116.13,115.77,116.02,226071.0,108.8162,109.1075,108.7693,109.0041,226071.0
2022-03-10 09:30:00,114.5,114.88,114.04,114.57,74189.0,107.5761,107.9331,107.1439,107.6418,74189.0
2022-03-10 09:40:00,114.69,115.02,114.28,114.58,16432.0,107.7546,108.0646,107.3694,107.6512,16432.0
2022-03-10 09:50:00,114.62,115.13,114.2,115.05,28756.0,107.6888,108.168,107.2942,108.0928,28756.0
2022-03-10 10:00:00,115.08,115.49,114.89,115.48,140603.0,108.121,108.5062,107.9425,108.4968,140603.0
2022-03-10 10:10:00,115.52,115.94,115.31,115.94,15236.0,108.5344,108.929,108.3371,108.929,15236.0
2022-03-10 10:20:00,115.83,115.87,114.97,114.97,140373.0,108.8256,108.8632,108.0176,108.0176,140373.0
2022-03-10 10:30:00,115.0,115.28,114.86,115.08,22823.0,108.0458,108.3089,107.9143,108.121,22823.0
2022-03-10 10:40:00,115.09,115.26,114.9,114.94,19363.0,108.1304,108.2901,107.9519,107.9894,19363.0
2022-03-10 10:50:00,114.89,114.92,114.49,114.5,18082.0,107.9425,107.9707,107.5667,107.5761,18082.0
2022-03-10 11:00:00,114.52,114.62,114.31,114.59,14132.0,107.5948,107.6888,107.3975,107.6606,14132.0
2022-03-10 11:10:00,114.55,114.83,114.46,114.76,10273.0,107.623,107.8861,107.5385,107.8203,10273.0
2022-03-10 11:20:00,114.77,114.97,114.65,114.7,41680.0,107.8297,108.0176,107.717,107.764,41680.0
2022-03-10 11:30:00,114.76,114.8,114.35,114.38,23632.0,107.8203,107.8579,107.4351,107.4633,23632.0
2022-03-10 11:40:00,114.41,114.41,114.05,114.23,6329.0,107.4915,107.4915,107.1533,107.3224,6329.0
2022-03-10 11:50:00,114.13,114.31,114.07,114.13,7326.0,107.2284,107.3975,107.1721,107.2284,7326.0
2022-03-10 12:00:00,114.17,114.32,114.12,114.25,5482.0,107.266,107.4069,107.219,107.3412,5482.0
2022-03-10 12:10:00,114.23,114.4,114.17,114.4,21360.0,107.3224,107.4821,107.266,107.4821,21360.0
2022-03-10 12:20:00,114.36,114.76,114.34,114.73,23778.0,107.4445,107.8203,107.4257,107.7921,23778.0
2022-03-10 12:30:00,114.76,114.76,114.26,114.26,18385.0,107.8203,107.8203,107.3506,107.3506,18385.0
2022-03-10 12:40:00,114.31,114.53,114.25,114.42,9209.0,107.3975,107.6042,107.3412,107.5009,9209.0
2022-03-10 12:50:00,114.42,114.48,114.18,114.31,6174.0,107.5009,107.5573,107.2754,107.3975,6174.0
2022-03-10 13:00:00,114.28,114.43,114.22,114.38,167847.0,107.3694,107.5103,107.313,107.4633,167847.0
2022-03-10 13:10:00,114.42,114.78,114.42,114.78,7895.0,107.5009,107.8391,107.5009,107.8391,7895.0
2022-03-10 13:20:00,114.76,114.77,114.43,114.55,8403.0,107.8203,107.8297,107.5103,107.623,8403.0
2022-03-10 13:30:00,114.55,114.63,114.33,114.62,10902.0,107.623,107.6982,107.4163,107.6888,10902.0
2022-03-10 13:40:00,114.62,115.46,114.56,115.46,30184.0,107.6888,108.478,107.6324,108.478,30184.0
2022-03-10 13:50:00,115.48,115.5,115.25,115.25,14354.0,108.4968,108.5156,108.2807,108.2807,14354.0
2022-03-10 14:00:00,115.25,115.63,115.21,115.4,16887.0,108.2807,108.6377,108.2431,108.4216,16887.0
2022-03-10 14:10:00,115.43,115.72,115.36,115.67,9424.0,108.4498,108.7223,108.3841,108.6753,9424.0
2022-03-10 14:20:00,115.64,115.64,115.46,115.58,5545.0,108.6471,108.6471,108.478,108.5907,5545.0
2022-03-10 14:30:00,115.63,115.74,115.46,115.58,10365.0,108.6377,108.7411,108.478,108.5907,10365.0
2022-03-10 14:40:00,115.55,115.58,115.29,115.52,9929.0,108.5626,108.5907,108.3183,108.5344,9929.0
2022-03-10 14:50:00,115.55,115.61,115.46,115.49,17185.0,108.5626,108.6189,108.478,108.5062,17185.0
2022-03-10 15:00:00,115.55,115.82,115.47,115.52,51161.0,108.5626,108.8162,108.4874,108.5344,51161.0
2022-03-10 15:10:00,115.52,115.78,115.42,115.56,26065.0,108.5344,108.7787,108.4404,108.572,26065.0
2022-03-10 15:20:00,115.55,115.62,115.29,115.45,17600.0,108.5626,108.6283,108.3183,108.4686,17600.0
2022-03-10 15:30:00,115.42,115.45,115.15,115.24,27571.0,108.4404,108.4686,108.1867,108.2713,27571.0
2022-03-10 15:40:00,115.3,115.43,115.15,115.19,162094.0,108.3277,108.4498,108.1867,108.2243,162094.0
2022-03-10 15:50:00,115.21,115.85,115.21,115.82,245028.0,108.2431,108.8444,108.2431,108.8162,245028.0
2022-03-11 09:30:00,116.75,118.37,116.38,117.9,104051.0,109.69,111.212,109.3424,110.7705,104051.0
2022-03-11 09:40:00,117.78,117.87,117.34,117.61,95964.0,110.6577,110.7423,110.2443,110.498,95964.0
2022-03-11 09:50:00,117.62,117.93,117.24,117.75,62420.0,110.5074,110.7986,110.1504,110.6295,62420.0
2022-03-11 10:00:00,117.65,117.67,116.67,116.74,37658.0,110.5356,110.5544,109.6148,109.6806,37658.0
2022-03-11 10:10:00,116.7,116.72,116.15,116.6,18241.0,109.643,109.6618,109.1263,109.5491,18241.0
2022-03-11 10:20:00,116.47,116.73,116.19,116.56,12768.0,109.4269,109.6712,109.1639,109.5115,12768.0
2022-03-11 10:30:00,116.55,116.84,116.52,116.79,23235.0,109.5021,109.7746,109.4739,109.7276,23235.0
2022-03-11 10:40:00,116.79,117.02,116.55,116.83,28570.0,109.7276,109.9437,109.5021,109.7652,28570.0
2022-03-11 10:50:00,116.84,117.13,116.84,117.13,18604.0,109.7746,110.047,109.7746,110.047,18604.0
2022-03-11 11:00:00,117.11,117.23,116.78,116.78,17369.0,110.0282,110.141,109.7182,109.7182,17369.0
2022-03-11 11:10:00,116.8,116.95,116.52,116.95,11425.0,109.737,109.8779,109.4739,109.8779,11425.0
2022-03-11 11:20:00,116.95,117.16,116.94,117.16,17599.0,109.8779,110.0752,109.8685,110.0752,17599.0
2022-03-11 11:30:00,117.18,117.18,116.73,117.06,27399.0,110.094,110.094,109.6712,109.9812,27399.0
2022-03-11 11:40:00,117.09,117.23,116.91,117.04,20986.0,110.0094,110.141,109.8403,109.9625,20986.0
2022-03-11 11:50:00,117.04,117.04,116.69,116.91,13295.0,109.9625,109.9625,109.6336,109.8403,13295.0
2022-03-11 12:00:00,116.9,116.9,116.5,116.55,18731.0,109.8309,109.8309,109.4551,109.5021,18731.0
2022-03-11 12:10:00,116.6,116.96,116.58,116.93,25233.0,109.5491,109.8873,109.5303,109.8591,25233.0
2022-03-11 12:20:00,117.0,117.09,116.75,116.79,9889.0,109.9249,110.0094,109.69,109.7276,9889.0
2022-03-11 12:30:00,116.84,116.94,116.68,116.82,23126.0,109.7746,109.8685,109.6242,109.7558,23126.0
2022-03-11 12:40:00,116.84,117.02,116.8,116.87,26391.0,109.7746,109.9437,109.737,109.8027,26391.0
2022-03-11 12:50:00,116.87,117.16,116.83,117.03,10522.0,109.8027,110.0752,109.7652,109.9531,10522.0
2022-03-11 13:00:00,117.03,117.04,116.79,116.88,13586.0,109.9531,109.9625,109.7276,109.8121,13586.0
2022-03-11 13:10:00,116.9,116.92,116.76,116.88,8379.0,109.8309,109.8497,109.6994,109.8121,8379.0
2022-03-11 13:20:00,116.88,117.03,116.82,116.83,7832.0,109.8121,109.9531,109.7558,109.7652,7832.0
2022-03-11 13:30:00,116.88,116.94,116.48,116.6,17081.0,109.8121,109.8685,109.4363,109.5491,17081.0
2022-03-11 13:40:00,116.66,117.08,116.63,117.07,44811.0,109.6054,110.0,109.5773,109.9906,44811.0
2022-03-11 13:50:00,117.1,117.1,116.54,116.67,21827.0,110.0188,110.0188,109.4927,109.6148,21827.0
2022-03-11 14:00:00,116.64,116.9,116.63,116.77,22762.0,109.5866,109.8309,109.5773,109.7088,22762.0
2022-03-11 14:10:00,116.72,116.99,116.65,116.72,26493.0,109.6618,109.9155,109.596,109.6618,26493.0
2022-03-11 14:20:00,116.73,116.96,116.64,116.95,18340.0,109.6712,109.8873,109.5866,109.8779,18340.0
2022-03-11 14:30:00,116.95,116.95,116.8,116.91,31520.0,109.8779,109.8779,109.737,109.8403,31520.0
2022-03-11 14:40:00,116.96,116.96,116.63,116.88,27322.0,109.8873,109.8873,109.5773,109.8121,27322.0
2022-03-11 14:50:00,116.86,117.0,116.62,117.0,23715.0,109.7933,109.9249,109.5679,109.9249,23715.0
2022-03-11 15:00:00,116.95,116.98,116.71,116.82,13549.0,109.8779,109.9061,109.6524,109.7558,13549.0
2022-03-11 15:10:00,116.83,116.92,116.59,116.76,59347.0,109.7652,109.8497,109.5397,109.6994,59347.0
2022-03-11 15:20:00,116.75,116.82,116.49,116.49,33572.0,109.69,109.7558,109.4457,109.4457,33572.0
2022-03-11 15:30:00,116.47,116.56,116.39,116.39,39117.0,109.4269,109.5115,109.3518,109.3518,39117.0
2022-03-11 15:40:00,116.41,116.56,116.29,116.39,101709.0,109.3706,109.5115,109.2578,109.3518,101709.0
2022-03-11 15:50:00,116.39,116.62,116.17,116.23,271049.0,109.3518,109.5679,109.1451,109.2014,271049.0
2022-03-14 09:30:00,115.28,116.19,112.39,112.4,165209.0,108.3089,109.1639,105.5936,105.603,165209.0
2022-03-14 09:40:00,112.33,114.2,112.33,113.77,63469.0,105.5373,107.2942,105.5373,106.8902,63469.0
2022-03-14 09:50:00,113.83,114.0,112.97,113.13,32265.0,106.9466,107.1063,106.1386,106.2889,32265.0
2022-03-14 10:00:00,113.05,113.21,112.45,113.05,50887.0,106.2137,106.3641,105.65,106.2137,50887.0
2022-03-14 10:10:00,113.11,113.4,112.89,113.07,39503.0,106.2701,106.5426,106.0634,106.2325,39503.0
2022-03-14 10:20:00,113.01,113.3,112.99,113.2,28893.0,106.1762,106.4486,106.1574,106.3547,28893.0
2022-03-14 10:30:00,113.15,113.28,112.9,112.98,33869.0,106.3077,106.4298,106.0728,106.148,33869.0
2022-03-14 10:40:00,113.11,113.41,112.97,113.39,35140.0,106.2701,106.552,106.1386,106.5332,35140.0
2022-03-14 10:50:00,113.35,114.02,113.34,113.88,40224.0,106.4956,107.1251,106.4862,106.9935,40224.0
2022-03-14 11:00:00,113.9,113.93,113.28,113.32,20244.0,107.0123,107.0405,106.4298,106.4674,20244.0
2022-03-14 11:10:00,113.37,113.51,113.03,113.04,29370.0,106.5144,106.6459,106.1949,106.2043,29370.0
2022-03-14 11:20:00,112.94,112.95,112.68,112.95,18278.0,106.1104,106.1198,105.8661,106.1198,18278.0
2022-03-14 11:30:00,112.88,113.06,112.66,112.99,56527.0,106.054,106.2231,105.8473,106.1574,56527.0
2022-03-14 11:40:00,113.04,113.14,112.59,112.59,52487.0,106.2043,106.2983,105.7816,105.7816,52487.0
2022-03-14 11:50:00,112.56,113.06,112.55,113.02,36363.0,105.7534,106.2231,105.744,106.1856,36363.0
2022-03-14 12:00:00,113.01,113.05,112.45,112.51,69055.0,106.1762,106.2137,105.65,105.7064,69055.0
2022-03-14 12:10:00,112.5,112.59,112.22,112.54,23387.0,105.697,105.7816,105.4339,105.7346,23387.0
2022-03-14 12:20:00,112.47,112.47,112.02,112.06,18495.0,105.6688,105.6688,105.246,105.2836,18495.0
2022-03-14 12:30:00,112.08,112.2,111.9,112.06,22157.0,105.3024,105.4151,105.1333,105.2836,22157.0
2022-03-14 12:40:00,112.02,112.25,111.78,111.96,12543.0,105.246,105.4621,105.0205,105.1897,12543.0
2022-03-14 12:50:00,111.9,111.92,111.63,111.8,48684.0,105.1333,105.1521,104.8796,105.0393,48684.0
2022-03-14 13:00:00,111.82,112.21,111.75,112.11,99943.0,105.0581,105.4245,104.9924,105.3306,99943.0
2022-03-14 13:10:00,112.13,112.52,112.13,112.32,25404.0,105.3494,105.7158,105.3494,105.5279,25404.0
2022-03-14 13:20:00,112.25,112.44,112.1,112.39,32637.0,105.4621,105.6406,105.3212,105.5936,32637.0
2022-03-14 13:30:00,112.45,112.59,112.35,112.43,18887.0,105.65,105.7816,105.5561,105.6312,18887.0
2022-03-14 13:40:00,112.44,112.61,112.3,112.5,72633.0,105.6406,105.8003,105.5091,105.697,72633.0
2022-03-14 13:50:00,112.52,112.81,112.52,112.78,49833.0,105.7158,105.9883,105.7158,105.9601,49833.0
2022-03-14 14:00:00,112.8,113.13,112.79,113.08,28592.0,105.9789,106.2889,105.9695,106.2419,28592.0
2022-03-14 14:10:00,112.98,113.09,112.95,113.04,17198.0,106.148,106.2513,106.1198,106.2043,17198.0
2022-03-14 14:20:00,113.05,113.13,112.98,113.1,26932.0,106.2137,106.2889,106.148,106.2607,26932.0
2022-03-14 14:30:00,113.08,113.29,113.05,113.2,122326.0,106.2419,106.4392,106.2137,106.3547,122326.0
2022-03-14 14:40:00,113.23,113.24,112.83,112.91,18194.0,106.3829,106.3922,106.007,106.0822,18194.0
2022-03-14 14:50:00,112.96,113.24,112.9,113.08,16592.0,106.1292,106.3922,106.0728,106.2419,16592.0
2022-03-14 15:00:00,113.02,113.23,112.98,113.18,37530.0,106.1856,106.3829,106.148,106.3359,37530.0
2022-03-14 15:10:00,113.18,113.33,113.05,113.13,25206.0,106.3359,106.4768,106.2137,106.2889,25206.0
2022-03-14 15:20:00,113.12,113.5,113.06,113.45,79396.0,106.2795,106.6365,106.2231,106.5896,79396.0
2022-03-14 15:30:00,113.42,113.62,113.4,113.55,478847.0,106.5614,106.7493,106.5426,106.6835,478847.0
2022-03-14 15:40:00,113.56,113.76,113.49,113.6,95544.0,106.6929,106.8808,106.6271,106.7305,95544.0
2022-03-14 15:50:00,113.6,113.72,113.42,113.42,324870.0,106.7305,106.8432,106.5614,106.5614,324870.0
2022-03-15 09:30:00,114.78,115.43,114.24,114.5,55203.0,107.8391,108.4498,107.3318,107.5761,55203.0
2022-03-15 09:40:00,114.44,115.16,114.31,114.85,32923.0,107.5197,108.1961,107.3975,107.9049,32923.0
2022-03-15 09:50:00,114.8,115.61,114.75,115.45,34803.0,107.8579,108.6189,107.8109,108.4686,34803.0
2022-03-15 10:00:00,115.4,115.88,115.25,115.66,25055.0,108.4216,108.8726,108.2807,108.6659,25055.0
2022-03-15 10:10:00,115.75,115.99,115.59,115.95,16351.0,108.7505,108.976,108.6001,108.9384,16351.0
2022-03-15 10:20:00,116.0,116.13,115.8,116.07,15456.0,108.9853,109.1075,108.7974,109.0511,15456.0
2022-03-15 10:30:00,116.2,116.4,116.05,116.2,16934.0,109.1733,109.3612,109.0323,109.1733,16934.0
2022-03-15 10:40:00,116.25,116.47,116.12,116.44,11496.0,109.2202,109.4269,109.0981,109.3987,11496.0
2022-03-15 10:50:00,116.39,116.42,115.56,115.7,24754.0,109.3518,109.38,108.572,108.7035,24754.0
2022-03-15 11:00:00,115.52,115.8,115.47,115.73,12050.0,108.5344,108.7974,108.4874,108.7317,12050.0
2022-03-15 11:10:00,115.8,115.81,115.46,115.59,11091.0,108.7974,108.8068,108.478,108.6001,11091.0
2022-03-15 11:20:00,115.61,116.0,115.37,116.0,12540.0,108.6189,108.9853,108.3934,108.9853,12540.0
2022-03-15 11:30:00,116.0,116.09,115.87,115.96,32948.0,108.9853,109.0699,108.8632,108.9478,32948.0
2022-03-15 11:40:00,115.98,116.11,115.8,116.0,21614.0,108.9666,109.0887,108.7974,108.9853,21614.0
2022-03-15 11:50:00,116.03,116.04,115.39,115.53,10465.0,109.0135,109.0229,108.4122,108.5438,10465.0
2022-03-15 12:00:00,115.58,115.6,114.98,115.43,46019.0,108.5907,108.6095,108.027,108.4498,46019.0
2022-03-15 12:10:00,115.42,115.45,115.24,115.45,20643.0,108.4404,108.4686,108.2713,108.4686,20643.0
2022-03-15 12:20:00,115.4,115.51,115.22,115.51,11873.0,108.4216,108.525,108.2525,108.525,11873.0
2022-03-15 12:30:00,115.52,115.8,115.51,115.72,8332.0,108.5344,108.7974,108.525,108.7223,8332.0
2022-03-15 12:40:00,115.72,115.74,115.27,115.27,18814.0,108.7223,108.7411,108.2995,108.2995,18814.0
2022-03-15 12:50:00,115.15,115.42,115.03,115.37,6376.0,108.1867,108.4404,108.074,108.3934,6376.0
2022-03-15 13:00:00,115.43,115.54,115.29,115.32,13576.0,108.4498,108.5532,108.3183,108.3465,13576.0
2022-03-15 13:10:00,115.24,115.24,115.02,115.1,15471.0,108.2713,108.2713,108.0646,108.1398,15471.0
2022-03-15 13:20:00,115.09,115.39,115.09,115.16,6807.0,108.1304,108.4122,108.1304,108.1961,6807.0
2022-03-15 13:30:00,115.07,115.25,115.01,115.09,7708.0,108.1116,108.2807,108.0552,108.1304,7708.0
2022-03-15 13:40:00,115.04,115.35,115.04,115.25,9135.0,108.0834,108.3747,108.0834,108.2807,9135.0
2022-03-15 13:50:00,115.28,115.51,115.28,115.39,8755.0,108.3089,108.525,108.3089,108.4122,8755.0
2022-03-15 14:00:00,115.36,115.45,115.15,115.34,12253.0,108.3841,108.4686,108.1867,108.3653,12253.0
2022-03-15 14:10:00,115.37,115.46,114.84,115.08,31022.0,108.3934,108.478,107.8955,108.121,31022.0
2022-03-15 14:20:00,115.09,115.24,115.0,115.13,4823.0,108.1304,108.2713,108.0458,108.168,4823.0
2022-03-15 14:30:00,115.11,115.36,114.97,115.15,13739.0,108.1492,108.3841,108.0176,108.1867,13739.0
2022-03-15 14:40:00,115.16,115.26,115.01,115.14,13551.0,108.1961,108.2901,108.0552,108.1774,13551.0
2022-03-15 14:50:00,115.18,115.5,115.16,115.5,11942.0,108.2149,108.5156,108.1961,108.5156,11942.0
2022-03-15 15:00:00,115.41,115.56,115.22,115.22,15186.0,108.431,108.572,108.2525,108.2525,15186.0
2022-03-15 15:10:00,115.26,115.48,115.19,115.38,18912.0,108.2901,108.4968,108.2243,108.4028,18912.0
2022-03-15 15:20:00,115.35,115.45,115.25,115.26,13434.0,108.3747,108.4686,108.2807,108.2901,13434.0
2022-03-15 15:30:00,115.23,115.32,114.84,114.93,56802.0,108.2619,108.3465,107.8955,107.9801,56802.0
2022-03-15 15:40:00,114.94,114.96,114.55,114.77,68597.0,107.9894,108.0082,107.623,107.8297,68597.0
2022-03-15 15:50:00,114.74,114.94,114.49,114.71,204797.0,107.8015,107.9894,107.5667,107.7734,204797.0
2022-03-16 09:30:00,116.8,117.95,116.52,117.31,79969.0,109.737,110.8174,109.4739,110.2161,79969.0
2022-03-16 09:40:00,117.31,118.24,117.14,118.13,96857.0,110.2161,111.0899,110.0564,110.9865,96857.0
2022-03-16 09:50:00,118.21,118.39,118.0,118.11,35169.0,111.0617,111.2308,110.8644,110.9678,35169.0
2022-03-16 10:00:00,118.17,118.17,117.62,117.69,39953.0,111.0241,111.0241,110.5074,110.5732,39953.0
2022-03-16 10:10:00,117.63,118.96,117.63,118.92,58449.0,110.5168,111.7664,110.5168,111.7288,58449.0
2022-03-16 10:20:00,118.86,119.11,118.68,119.02,31417.0,111.6724,111.9073,111.5033,111.8227,31417.0
2022-03-16 10:30:00,119.11,119.51,119.11,119.48,40001.0,111.9073,112.2831,111.9073,112.2549,40001.0
2022-03-16 10:40:00,119.48,119.6,119.24,119.34,51015.0,112.2549,112.3677,112.0294,112.1234,51015.0
2022-03-16 10:50:00,119.36,119.45,118.8,119.41,37943.0,112.1422,112.2267,111.616,112.1891,37943.0
2022-03-16 11:00:00,119.35,119.46,119.07,119.37,23812.0,112.1328,112.2361,111.8697,112.1516,23812.0
2022-03-16 11:10:00,119.43,119.46,119.09,119.14,18309.0,112.2079,112.2361,111.8885,111.9355,18309.0
2022-03-16 11:20:00,119.1,119.24,118.87,118.9,15191.0,111.8979,112.0294,111.6818,111.71,15191.0
2022-03-16 11:30:00,118.93,118.97,118.56,118.74,15751.0,111.7382,111.7757,111.3905,111.5597,15751.0
2022-03-16 11:40:00,118.75,119.03,118.72,119.03,17364.0,111.5691,111.8321,111.5409,111.8321,17364.0
2022-03-16 11:50:00,119.03,119.28,119.02,119.13,26279.0,111.8321,112.067,111.8227,111.9261,26279.0
2022-03-16 12:00:00,119.11,119.27,119.02,119.19,39800.0,111.9073,112.0576,111.8227,111.9824,39800.0
2022-03-16 12:10:00,119.15,119.33,119.06,119.06,19829.0,111.9449,112.114,111.8603,111.8603,19829.0
2022-03-16 12:20:00,119.08,119.34,119.03,119.34,16788.0,111.8791,112.1234,111.8321,112.1234,16788.0
2022-03-16 12:30:00,119.38,119.44,119.22,119.22,14989.0,112.161,112.2173,112.0106,112.0106,14989.0
2022-03-16 12:40:00,119.24,119.4,119.06,119.15,25467.0,112.0294,112.1797,111.8603,111.9449,25467.0
2022-03-16 12:50:00,119.19,119.43,119.06,119.42,24823.0,111.9824,112.2079,111.8603,112.1985,24823.0
2022-03-16 13:00:00,119.45,119.5,119.03,119.04,42091.0,112.2267,112.2737,111.8321,111.8415,42091.0
2022-03-16 13:10:00,119.04,119.12,118.84,118.88,20870.0,111.8415,111.9167,111.6536,111.6912,20870.0
2022-03-16 13:20:00,118.91,118.97,118.5,118.52,17131.0,111.7194,111.7757,111.3342,111.353,17131.0
2022-03-16 13:30:00,118.52,118.73,118.45,118.52,18075.0,111.353,111.5503,111.2872,111.353,18075.0
2022-03-16 13:40:00,118.53,118.72,118.35,118.53,19885.0,111.3624,111.5409,111.1932,111.3624,19885.0
2022-03-16 13:50:00,118.62,119.01,118.51,118.91,25567.0,111.4469,111.8133,111.3436,111.7194,25567.0
2022-03-16 14:00:00,118.85,119.04,118.31,118.47,25960.0,111.663,111.8415,111.1557,111.306,25960.0
2022-03-16 14:10:00,118.3,118.65,118.22,118.65,21232.0,111.1463,111.4751,111.0711,111.4751,21232.0
2022-03-16 14:20:00,118.63,118.63,118.15,118.23,55119.0,111.4563,111.4563,111.0053,111.0805,55119.0
2022-03-16 14:30:00,118.23,118.56,117.86,118.56,32834.0,111.0805,111.3905,110.7329,111.3905,32834.0
2022-03-16 14:40:00,118.48,118.93,118.43,118.8,28603.0,111.3154,111.7382,111.2684,111.616,28603.0
2022-03-16 14:50:00,118.78,119.21,118.66,118.92,38830.0,111.5972,112.0012,111.4845,111.7288,38830.0
2022-03-16 15:00:00,118.94,119.16,118.66,118.85,18561.0,111.7476,111.9543,111.4845,111.663,18561.0
2022-03-16 15:10:00,118.83,119.02,118.73,118.96,21767.0,111.6442,111.8227,111.5503,111.7664,21767.0
2022-03-16 15:20:00,119.0,119.31,118.94,119.19,19720.0,111.8039,112.0952,111.7476,111.9824,19720.0
2022-03-16 15:30:00,119.2,119.21,118.89,118.92,23958.0,111.9918,112.0012,111.7006,111.7288,23958.0
2022-03-16 15:40:00,118.93,119.14,118.78,119.14,51756.0,111.7382,111.9355,111.5972,111.9355,51756.0
2022-03-16 15:50:00,119.16,119.58,119.13,119.55,115917.0,111.9543,112.3489,111.9261,112.3207,115917.0
2022-03-17 09:30:00,118.64,118.89,118.19,118.58,23168.0,111.4657,111.7006,111.0429,111.4093,23168.0
2022-03-17 09:40:00,118.55,118.69,118.33,118.53,18904.0,111.3811,111.5127,111.1745,111.3624,18904.0
2022-03-17 09:50:00,118.53,118.75,118.49,118.6,15109.0,111.3624,111.5691,111.3248,111.4281,15109.0
2022-03-17 10:00:00,118.59,118.83,118.51,118.78,13480.0,111.4187,111.6442,111.3436,111.5972,13480.0
2022-03-17 10:10:00,118.84,118.96,118.43,118.43,15192.0,111.6536,111.7664,111.2684,111.2684,15192.0
2022-03-17 10:20:00,118.48,118.68,118.31,118.59,9169.0,111.3154,111.5033,111.1557,111.4187,9169.0
2022-03-17 10:30:00,118.71,118.75,118.44,118.66,11511.0,111.5315,111.5691,111.2778,111.4845,11511.0
2022-03-17 10:40:00,118.66,118.7,118.06,118.19,14331.0,111.4845,111.5221,110.9208,111.0429,14331.0
2022-03-17 10:50:00,118.25,118.31,118.11,118.26,19588.0,111.0993,111.1557,110.9678,111.1087,19588.0
2022-03-17 11:00:00,118.23,118.36,117.93,118.31,13578.0,111.0805,111.2026,110.7986,111.1557,13578.0
2022-03-17 11:10:00,118.31,118.41,118.09,118.13,8967.0,111.1557,111.2496,110.949,110.9865,8967.0
2022-03-17 11:20:00,118.2,118.53,118.07,118.48,10268.0,111.0523,111.3624,110.9302,111.3154,10268.0
2022-03-17 11:30:00,118.48,118.76,118.44,118.73,19264.0,111.3154,111.5784,111.2778,111.5503,19264.0
2022-03-17 11:40:00,118.74,118.86,118.29,118.3,15571.0,111.5597,111.6724,111.1369,111.1463,15571.0
2022-03-17 11:50:00,118.42,118.69,118.4,118.46,13084.0,111.259,111.5127,111.2402,111.2966,13084.0
2022-03-17 12:00:00,118.46,118.58,118.41,118.5,15008.0,111.2966,111.4093,111.2496,111.3342,15008.0
2022-03-17 12:10:00,118.5,118.66,118.46,118.65,14041.0,111.3342,111.4845,111.2966,111.4751,14041.0
2022-03-17 12:20:00,118.65,118.93,118.65,118.82,12191.0,111.4751,111.7382,111.4751,111.6348,12191.0
2022-03-17 12:30:00,118.84,118.84,118.57,118.66,11380.0,111.6536,111.6536,111.3999,111.4845,11380.0
2022-03-17 12:40:00,118.64,118.71,118.56,118.63,10780.0,111.4657,111.5315,111.3905,111.4563,10780.0
2022-03-17 12:50:00,118.67,118.81,118.58,118.76,12515.0,111.4939,111.6254,111.4093,111.5784,12515.0
2022-03-17 13:00:00,118.76,118.79,118.55,118.61,11723.0,111.5784,111.6066,111.3811,111.4375,11723.0
2022-03-17 13:10:00,118.57,118.61,118.37,118.48,9858.0,111.3999,111.4375,111.212,111.3154,9858.0
2022-03-17 13:20:00,118.48,118.66,118.45,118.66,10852.0,111.3154,111.4845,111.2872,111.4845,10852.0
2022-03-17 13:30:00,118.62,118.9,118.51,118.9,20980.0,111.4469,111.71,111.3436,111.71,20980.0
2022-03-17 13:40:00,118.89,119.02,118.88,118.95,10814.0,111.7006,111.8227,111.6912,111.757,10814.0
2022-03-17 13:50:00,118.95,119.04,118.75,118.75,10560.0,111.757,111.8415,111.5691,111.5691,10560.0
2022-03-17 14:00:00,118.77,118.81,118.69,118.72,13619.0,111.5878,111.6254,111.5127,111.5409,13619.0
2022-03-17 14:10:00,118.71,118.81,118.7,118.77,11126.0,111.5315,111.6254,111.5221,111.5878,11126.0
2022-03-17 14:20:00,118.74,118.74,118.54,118.57,14681.0,111.5597,111.5597,111.3718,111.3999,14681.0
2022-03-17 14:30:00,118.51,118.7,118.51,118.62,13246.0,111.3436,111.5221,111.3436,111.4469,13246.0
2022-03-17 14:40:00,118.62,118.7,118.53,118.6,10432.0,111.4469,111.5221,111.3624,111.4281,10432.0
2022-03-17 14:50:00,118.64,118.7,118.44,118.67,12574.0,111.4657,111.5221,111.2778,111.4939,12574.0
2022-03-17 15:00:00,118.65,118.8,118.62,118.64,10422.0,111.4751,111.616,111.4469,111.4657,10422.0
2022-03-17 15:10:00,118.61,118.65,118.43,118.58,23336.0,111.4375,111.4751,111.2684,111.4093,23336.0
2022-03-17 15:20:00,118.55,118.65,118.4,118.57,19026.0,111.3811,111.4751,111.2402,111.3999,19026.0
2022-03-17 15:30:00,118.6,118.81,118.57,118.7,29242.0,111.4281,111.6254,111.3999,111.5221,29242.0
2022-03-17 15:40:00,118.7,119.01,118.7,118.96,39066.0,111.5221,111.8133,111.5221,111.7664,39066.0
2022-03-17 15:50:00,118.93,119.05,118.6,119.05,150947.0,111.7382,111.8509,111.4281,111.8509,150947.0
2022-03-18 09:30:00,119.01,119.15,118.28,119.13,224047.0,111.8133,111.9449,111.1275,111.9261,224047.0
2022-03-18 09:40:00,119.02,119.18,118.68,119.02,23155.0,111.8227,111.9731,111.5033,111.8227,23155.0
2022-03-18 09:50:00,119.0,119.51,118.94,119.31,19978.0,111.8039,112.2831,111.7476,112.0952,19978.0
2022-03-18 10:00:00,119.28,119.48,119.02,119.02,14605.0,112.067,112.2549,111.8227,111.8227,14605.0
2022-03-18 10:10:00,119.02,119.3,119.0,119.29,11960.0,111.8227,112.0858,111.8039,112.0764,11960.0
2022-03-18 10:20:00,119.26,119.49,119.26,119.31,11270.0,112.0482,112.2643,112.0482,112.0952,11270.0
2022-03-18 10:30:00,119.4,119.63,119.22,119.37,10232.0,112.1797,112.3958,112.0106,112.1516,10232.0
2022-03-18 10:40:00,119.36,119.61,119.33,119.44,12829.0,112.1422,112.377,112.114,112.2173,12829.0
2022-03-18 10:50:00,119.44,119.59,119.23,119.23,9180.0,112.2173,112.3583,112.02,112.02,9180.0
2022-03-18 11:00:00,119.29,119.7,119.24,119.65,9385.0,112.0764,112.4616,112.0294,112.4146,9385.0
2022-03-18 11:10:00,119.67,119.93,119.63,119.83,14177.0,112.4334,112.6777,112.3958,112.5837,14177.0
2022-03-18 11:20:00,119.7,119.74,119.49,119.49,14317.0,112.4616,112.4992,112.2643,112.2643,14317.0
2022-03-18 11:30:00,119.56,120.06,119.56,119.95,19674.0,112.3301,112.7998,112.3301,112.6965,19674.0
2022-03-18 11:40:00,119.94,119.94,119.8,119.92,11165.0,112.6871,112.6871,112.5556,112.6683,11165.0
2022-03-18 11:50:00,119.96,120.03,119.69,119.89,12258.0,112.7059,112.7717,112.4522,112.6401,12258.0
2022-03-18 12:00:00,119.9,120.05,119.86,119.96,11200.0,112.6495,112.7904,112.6119,112.7059,11200.0
2022-03-18 12:10:00,119.97,120.08,119.95,120.08,10395.0,112.7153,112.8186,112.6965,112.8186,10395.0
2022-03-18 12:20:00,120.06,120.29,120.01,120.27,9534.0,112.7998,113.0159,112.7529,112.9971,9534.0
2022-03-18 12:30:00,120.26,120.49,120.25,120.42,18710.0,112.9877,113.2038,112.9783,113.1381,18710.0
2022-03-18 12:40:00,120.46,120.51,120.39,120.47,15412.0,113.1756,113.2226,113.1099,113.185,15412.0
2022-03-18 12:50:00,120.49,120.63,120.4,120.6,19402.0,113.2038,113.3354,113.1193,113.3072,19402.0
2022-03-18 13:00:00,120.63,120.69,120.55,120.69,17549.0,113.3354,113.3917,113.2602,113.3917,17549.0
2022-03-18 13:10:00,120.68,120.84,120.57,120.83,20818.0,113.3823,113.5327,113.279,113.5233,20818.0
2022-03-18 13:20:00,120.85,120.92,120.81,120.87,19642.0,113.5421,113.6078,113.5045,113.5609,19642.0
2022-03-18 13:30:00,120.88,120.93,120.8,120.86,14171.0,113.5702,113.6172,113.4951,113.5515,14171.0
2022-03-18 13:40:00,120.86,121.22,120.86,121.05,16271.0,113.5515,113.8897,113.5515,113.73,16271.0
2022-03-18 13:50:00,121.02,121.13,120.97,121.04,17819.0,113.7018,113.8051,113.6548,113.7206,17819.0
2022-03-18 14:00:00,121.06,121.12,120.94,121.05,17465.0,113.7394,113.7957,113.6266,113.73,17465.0
2022-03-18 14:10:00,121.06,121.48,121.06,121.4,38315.0,113.7394,114.134,113.7394,114.0588,38315.0
2022-03-18 14:20:00,121.4,121.66,121.38,121.61,78293.0,114.0588,114.3031,114.04,114.2561,78293.0
2022-03-18 14:30:00,121.58,121.58,121.16,121.44,21142.0,114.2279,114.2279,113.8333,114.0964,21142.0
2022-03-18 14:40:00,121.44,121.44,121.1,121.1,18800.0,114.0964,114.0964,113.7769,113.7769,18800.0
2022-03-18 14:50:00,121.16,121.45,121.16,121.34,17000.0,113.8333,114.1058,113.8333,114.0024,17000.0
2022-03-18 15:00:00,121.34,121.63,121.32,121.63,18151.0,114.0024,114.2749,113.9836,114.2749,18151.0
2022-03-18 15:10:00,121.67,121.78,121.54,121.78,19524.0,114.3125,114.4158,114.1903,114.4158,19524.0
2022-03-18 15:20:00,121.79,122.19,121.76,122.0,81301.0,114.4252,114.801,114.397,114.6225,81301.0
2022-03-18 15:30:00,122.01,122.27,121.95,122.06,68588.0,114.6319,114.8762,114.5755,114.6789,68588.0
2022-03-18 15:40:00,122.12,122.43,122.01,122.06,115896.0,114.7353,115.0265,114.6319,114.6789,115896.0
2022-03-18 15:50:00,122.1,122.35,121.94,121.98,217609.0,114.7165,114.9514,114.5662,114.6037,217609.0
2022-03-21 09:30:00,121.84,122.36,121.25,121.73,30599.0,114.4722,114.9608,113.9179,114.3688,30599.0
2022-03-21 09:40:00,121.89,122.02,121.3,121.41,20223.0,114.5192,114.6413,113.9649,114.0682,20223.0
2022-03-21 09:50:00,121.38,121.48,120.91,120.92,15146.0,114.04,114.134,113.5984,113.6078,15146.0
2022-03-21 10:00:00,120.83,120.87,120.48,120.75,19435.0,113.5233,113.5609,113.1944,113.4481,19435.0
2022-03-21 10:10:00,120.71,120.71,120.51,120.67,15056.0,113.4105,113.4105,113.2226,113.3729,15056.0
2022-03-21 10:20:00,120.61,120.68,120.14,120.14,12005.0,113.3166,113.3823,112.875,112.875,12005.0
2022-03-21 10:30:00,120.15,120.33,120.11,120.3,17316.0,112.8844,113.0535,112.8468,113.0253,17316.0
2022-03-21 10:40:00,120.23,120.41,120.02,120.06,24659.0,112.9596,113.1287,112.7623,112.7998,24659.0
2022-03-21 10:50:00,120.0,120.35,119.9,120.19,22936.0,112.7435,113.0723,112.6495,112.922,22936.0
2022-03-21 11:00:00,120.2,120.39,120.0,120.01,25099.0,112.9314,113.1099,112.7435,112.7529,25099.0
2022-03-21 11:10:00,120.05,120.22,119.89,120.01,13044.0,112.7904,112.9502,112.6401,112.7529,13044.0
2022-03-21 11:20:00,120.01,120.12,119.91,119.98,16911.0,112.7529,112.8562,112.6589,112.7247,16911.0
2022-03-21 11:30:00,120.01,120.03,119.3,119.34,25008.0,112.7529,112.7717,112.0858,112.1234,25008.0
2022-03-21 11:40:00,119.34,119.35,118.92,119.04,20147.0,112.1234,112.1328,111.7288,111.8415,20147.0
2022-03-21 11:50:00,119.06,119.35,119.01,119.18,28111.0,111.8603,112.1328,111.8133,111.9731,28111.0
2022-03-21 12:00:00,119.21,119.37,118.96,119.22,28670.0,112.0012,112.1516,111.7664,112.0106,28670.0
2022-03-21 12:10:00,119.18,119.21,118.98,119.0,19245.0,111.9731,112.0012,111.7851,111.8039,19245.0
2022-03-21 12:20:00,119.0,119.15,118.98,118.98,17472.0,111.8039,111.9449,111.7851,111.7851,17472.0
2022-03-21 12:30:00,118.95,119.08,118.55,118.7,30914.0,111.757,111.8791,111.3811,111.5221,30914.0
2022-03-21 12:40:00,118.71,119.06,118.71,118.93,13126.0,111.5315,111.8603,111.5315,111.7382,13126.0
2022-03-21 12:50:00,118.92,118.92,118.56,118.7,15857.0,111.7288,111.7288,111.3905,111.5221,15857.0
2022-03-21 13:00:00,118.64,118.81,118.57,118.64,11522.0,111.4657,111.6254,111.3999,111.4657,11522.0
2022-03-21 13:10:00,118.57,118.75,118.34,118.34,18256.0,111.3999,111.5691,111.1838,111.1838,18256.0
2022-03-21 13:20:00,118.36,118.41,118.18,118.23,15493.0,111.2026,111.2496,111.0335,111.0805,15493.0
2022-03-21 13:30:00,118.22,118.57,118.21,118.56,15474.0,111.0711,111.3999,111.0617,111.3905,15474.0
2022-03-21 13:40:00,118.48,118.51,118.3,118.42,15243.0,111.3154,111.3436,111.1463,111.259,15243.0
2022-03-21 13:50:00,118.41,118.56,118.34,118.56,14946.0,111.2496,111.3905,111.1838,111.3905,14946.0
2022-03-21 14:00:00,118.56,118.63,118.4,118.52,14812.0,111.3905,111.4563,111.2402,111.353,14812.0
2022-03-21 14:10:00,118.47,118.5,118.34,118.44,19203.0,111.306,111.3342,111.1838,111.2778,19203.0
2022-03-21 14:20:00,118.45,118.71,118.45,118.71,15912.0,111.2872,111.5315,111.2872,111.5315,15912.0
2022-03-21 14:30:00,118.74,118.74,118.56,118.61,23796.0,111.5597,111.5597,111.3905,111.4375,23796.0
2022-03-21 14:40:00,118.6,118.75,118.48,118.53,19721.0,111.4281,111.5691,111.3154,111.3624,19721.0
2022-03-21 14:50:00,118.53,118.62,118.31,118.34,16505.0,111.3624,111.4469,111.1557,111.1838,16505.0
2022-03-21 15:00:00,118.31,118.33,118.12,118.23,16118.0,111.1557,111.1745,110.9771,111.0805,16118.0
2022-03-21 15:10:00,118.23,118.46,118.22,118.29,19941.0,111.0805,111.2966,111.0711,111.1369,19941.0
2022-03-21 15:20:00,118.23,118.4,118.1,118.13,56089.0,111.0805,111.2402,110.9584,110.9865,56089.0
2022-03-21 15:30:00,118.14,118.19,117.88,117.96,55008.0,110.9959,111.0429,110.7517,110.8268,55008.0
2022-03-21 15:40:00,117.96,118.13,117.8,117.8,60852.0,110.8268,110.9865,110.6765,110.6765,60852.0
2022-03-21 15:50:00,117.82,118.54,117.81,118.52,201972.0,110.6953,111.3718,110.6859,111.353,201972.0
2022-03-22 09:30:00,118.69,119.15,118.58,118.88,26138.0,111.5127,111.9449,111.4093,111.6912,26138.0
2022-03-22 09:40:00,118.86,119.17,118.79,119.15,12880.0,111.6724,111.9637,111.6066,111.9449,12880.0
2022-03-22 09:50:00,119.16,119.18,118.97,119.18,7066.0,111.9543,111.9731,111.7757,111.9731,7066.0
2022-03-22 10:00:00,119.22,119.31,118.95,119.05,7676.0,112.0106,112.0952,111.757,111.8509,7676.0
2022-03-22 10:10:00,119.18,119.18,118.75,118.79,11624.0,111.9731,111.9731,111.5691,111.6066,11624.0
2022-03-22 10:20:00,118.81,118.93,118.68,118.91,13562.0,111.6254,111.7382,111.5033,111.7194,13562.0
2022-03-22 10:30:00,118.95,119.01,118.8,119.0,12893.0,111.757,111.8133,111.616,111.8039,12893.0
2022-03-22 10:40:00,119.03,119.19,119.03,119.19,6159.0,111.8321,111.9824,111.8321,111.9824,6159.0
2022-03-22 10:50:00,119.2,119.2,119.0,119.03,12999.0,111.9918,111.9918,111.8039,111.8321,12999.0
2022-03-22 11:00:00,119.08,119.08,118.76,118.82,9138.0,111.8791,111.8791,111.5784,111.6348,9138.0
2022-03-22 11:10:00,118.86,118.87,118.51,118.53,9996.0,111.6724,111.6818,111.3436,111.3624,9996.0
2022-03-22 11:20:00,118.55,118.58,118.41,118.47,6138.0,111.3811,111.4093,111.2496,111.306,6138.0
2022-03-22 11:30:00,118.46,118.47,118.23,118.32,13531.0,111.2966,111.306,111.0805,111.1651,13531.0
2022-03-22 11:40:00,118.3,118.4,118.13,118.26,20025.0,111.1463,111.2402,110.9865,111.1087,20025.0
2022-03-22 11:50:00,118.26,118.41,118.26,118.37,7058.0,111.1087,111.2496,111.1087,111.212,7058.0
2022-03-22 12:00:00,118.42,118.7,118.39,118.7,9477.0,111.259,111.5221,111.2308,111.5221,9477.0
2022-03-22 12:10:00,118.67,118.8,118.5,118.73,13211.0,111.4939,111.616,111.3342,111.5503,13211.0
2022-03-22 12:20:00,118.73,118.84,118.59,118.81,8985.0,111.5503,111.6536,111.4187,111.6254,8985.0
2022-03-22 12:30:00,118.82,119.0,118.76,118.94,15256.0,111.6348,111.8039,111.5784,111.7476,15256.0
2022-03-22 12:40:00,118.94,118.99,118.83,118.9,10369.0,111.7476,111.7945,111.6442,111.71,10369.0
2022-03-22 12:50:00,118.91,119.22,118.9,119.16,7168.0,111.7194,112.0106,111.71,111.9543,7168.0
2022-03-22 13:00:00,119.13,119.22,119.12,119.19,6987.0,111.9261,112.0106,111.9167,111.9824,6987.0
2022-03-22 13:10:00,119.19,119.28,119.08,119.08,9984.0,111.9824,112.067,111.8791,111.8791,9984.0
2022-03-22 13:20:00,119.07,119.07,118.9,118.96,8420.0,111.8697,111.8697,111.71,111.7664,8420.0
2022-03-22 13:30:00,118.96,118.99,118.84,118.91,8450.0,111.7664,111.7945,111.6536,111.7194,8450.0
2022-03-22 13:40:00,118.92,118.92,118.73,118.8,8874.0,111.7288,111.7288,111.5503,111.616,8874.0
2022-03-22 13:50:00,118.8,118.93,118.78,118.78,7395.0,111.616,111.7382,111.5972,111.5972,7395.0
2022-03-22 14:00:00,118.81,118.83,118.67,118.79,10345.0,111.6254,111.6442,111.4939,111.6066,10345.0
2022-03-22 14:10:00,118.85,118.88,118.72,118.87,5560.0,111.663,111.6912,111.5409,111.6818,5560.0
2022-03-22 14:20:00,118.84,118.88,118.63,118.66,15329.0,111.6536,111.6912,111.4563,111.4845,15329.0
2022-03-22 14:30:00,118.66,118.75,118.62,118.74,9763.0,111.4845,111.5691,111.4469,111.5597,9763.0
2022-03-22 14:40:00,118.7,118.75,118.67,118.69,8751.0,111.5221,111.5691,111.4939,111.5127,8751.0
2022-03-22 14:50:00,118.69,118.77,118.62,118.62,12910.0,111.5127,111.5878,111.4469,111.4469,12910.0
2022-03-22 15:00:00,118.61,118.82,118.59,118.75,8992.0,111.4375,111.6348,111.4187,111.5691,8992.0
2022-03-22 15:10:00,118.74,118.9,118.72,118.78,9239.0,111.5597,111.71,111.5409,111.5972,9239.0
2022-03-22 15:20:00,118.81,118.85,118.69,118.83,11714.0,111.6254,111.663,111.5127,111.6442,11714.0
2022-03-22 15:30:00,118.81,118.91,118.72,118.84,18505.0,111.6254,111.7194,111.5409,111.6536,18505.0
2022-03-22 15:40:00,118.81,118.85,118.65,118.77,34256.0,111.6254,111.663,111.4751,111.5878,34256.0
2022-03-22 15:50:00,118.79,118.84,118.42,118.62,131839.0,111.6066,111.6536,111.259,111.4469,131839.0
2022-03-23 09:30:00,117.75,117.88,117.47,117.53,26340.0,110.6295,110.7517,110.3665,110.4228,26340.0
2022-03-23 09:40:00,117.57,117.57,116.93,117.09,16045.0,110.4604,110.4604,109.8591,110.0094,16045.0
2022-03-23 09:50:00,117.11,117.57,117.11,117.43,21310.0,110.0282,110.4604,110.0282,110.3289,21310.0
2022-03-23 10:00:00,117.38,117.55,117.23,117.24,29684.0,110.2819,110.4416,110.141,110.1504,29684.0
2022-03-23 10:10:00,117.22,117.63,117.21,117.63,18591.0,110.1316,110.5168,110.1222,110.5168,18591.0
2022-03-23 10:20:00,117.6,117.99,117.56,117.71,16786.0,110.4886,110.855,110.451,110.5919,16786.0
2022-03-23 10:30:00,117.71,117.97,117.62,117.74,14879.0,110.5919,110.8362,110.5074,110.6201,14879.0
2022-03-23 10:40:00,117.7,117.83,117.56,117.64,17938.0,110.5825,110.7047,110.451,110.5262,17938.0
2022-03-23 10:50:00,117.67,117.86,117.64,117.66,17690.0,110.5544,110.7329,110.5262,110.545,17690.0
2022-03-23 11:00:00,117.67,117.84,117.62,117.64,11284.0,110.5544,110.7141,110.5074,110.5262,11284.0
2022-03-23 11:10:00,117.55,117.66,117.52,117.6,5865.0,110.4416,110.545,110.4134,110.4886,5865.0
2022-03-23 11:20:00,117.61,117.66,117.42,117.45,10562.0,110.498,110.545,110.3195,110.3477,10562.0
2022-03-23 11:30:00,117.42,117.48,117.36,117.41,7110.0,110.3195,110.3759,110.2631,110.3101,7110.0
2022-03-23 11:40:00,117.39,117.56,117.33,117.5,9004.0,110.2913,110.451,110.2349,110.3946,9004.0
2022-03-23 11:50:00,117.46,117.53,117.25,117.31,8057.0,110.3571,110.4228,110.1598,110.2161,8057.0
2022-03-23 12:00:00,117.3,117.36,116.98,117.04,11898.0,110.2067,110.2631,109.9061,109.9625,11898.0
2022-03-23 12:10:00,117.01,117.03,116.74,117.02,11162.0,109.9343,109.9531,109.6806,109.9437,11162.0
2022-03-23 12:20:00,117.0,117.14,116.94,117.09,9847.0,109.9249,110.0564,109.8685,110.0094,9847.0
2022-03-23 12:30:00,117.1,117.19,116.86,116.9,11011.0,110.0188,110.1034,109.7933,109.8309,11011.0
2022-03-23 12:40:00,116.92,117.01,116.83,116.89,5925.0,109.8497,109.9343,109.7652,109.8215,5925.0
2022-03-23 12:50:00,116.89,116.93,116.75,116.88,8123.0,109.8215,109.8591,109.69,109.8121,8123.0
2022-03-23 13:00:00,116.86,116.87,116.66,116.7,10431.0,109.7933,109.8027,109.6054,109.643,10431.0
2022-03-23 13:10:00,116.7,116.85,116.63,116.83,9116.0,109.643,109.7839,109.5773,109.7652,9116.0
2022-03-23 13:20:00,116.84,116.84,116.56,116.59,9183.0,109.7746,109.7746,109.5115,109.5397,9183.0
2022-03-23 13:30:00,116.57,116.78,116.56,116.75,9145.0,109.5209,109.7182,109.5115,109.69,9145.0
2022-03-23 13:40:00,116.75,116.76,116.66,116.71,10332.0,109.69,109.6994,109.6054,109.6524,10332.0
2022-03-23 13:50:00,116.71,116.99,116.65,116.96,19936.0,109.6524,109.9155,109.596,109.8873,19936.0
2022-03-23 14:00:00,116.93,116.98,116.51,116.52,20934.0,109.8591,109.9061,109.4645,109.4739,20934.0
2022-03-23 14:10:00,116.58,116.58,116.19,116.33,30485.0,109.5303,109.5303,109.1639,109.2954,30485.0
2022-03-23 14:20:00,116.35,116.42,116.05,116.15,45727.0,109.3142,109.38,109.0323,109.1263,45727.0
2022-03-23 14:30:00,116.21,116.26,115.91,116.02,27652.0,109.1826,109.2296,108.9008,109.0041,27652.0
2022-03-23 14:40:00,116.07,116.15,115.79,115.93,33428.0,109.0511,109.1263,108.788,108.9196,33428.0
2022-03-23 14:50:00,115.89,116.05,115.82,115.9,31740.0,108.882,109.0323,108.8162,108.8914,31740.0
2022-03-23 15:00:00,115.83,116.1,115.82,115.98,27494.0,108.8256,109.0793,108.8162,108.9666,27494.0
2022-03-23 15:10:00,115.95,116.15,115.94,116.09,36886.0,108.9384,109.1263,108.929,109.0699,36886.0
2022-03-23 15:20:00,116.12,116.3,116.09,116.22,35675.0,109.0981,109.2672,109.0699,109.192,35675.0
2022-03-23 15:30:00,116.2,116.3,116.06,116.18,49893.0,109.1733,109.2672,109.0417,109.1545,49893.0
2022-03-23 15:40:00,116.18,116.28,115.89,115.9,75283.0,109.1545,109.2484,108.882,108.8914,75283.0
2022-03-23 15:50:00,115.82,116.03,115.76,115.97,148476.0,108.8162,109.0135,108.7599,108.9572,148476.0
2022-03-24 09:30:00,117.22,117.43,115.92,116.6,27416.0,110.1316,110.3289,108.9102,109.5491,27416.0
2022-03-24 09:40:00,116.56,116.66,116.42,116.64,45562.0,109.5115,109.6054,109.38,109.5866,45562.0
2022-03-24 09:50:00,116.66,117.12,116.6,117.12,12564.0,109.6054,110.0376,109.5491,110.0376,12564.0
2022-03-24 10:00:00,117.13,117.52,117.13,117.48,20364.0,110.047,110.4134,110.047,110.3759,20364.0
2022-03-24 10:10:00,117.44,117.44,117.01,117.05,23517.0,110.3383,110.3383,109.9343,109.9719,23517.0
2022-03-24 10:20:00,117.16,117.44,117.15,117.44,6121.0,110.0752,110.3383,110.0658,110.3383,6121.0
2022-03-24 10:30:00,117.46,117.87,117.46,117.87,21015.0,110.3571,110.7423,110.3571,110.7423,21015.0
2022-03-24 10:40:00,117.84,118.03,117.74,117.96,22775.0,110.7141,110.8926,110.6201,110.8268,22775.0
2022-03-24 10:50:00,117.9,117.96,117.48,117.64,25514.0,110.7705,110.8268,110.3759,110.5262,25514.0
2022-03-24 11:00:00,117.65,117.93,117.4,117.53,35765.0,110.5356,110.7986,110.3007,110.4228,35765.0
2022-03-24 11:10:00,117.46,117.71,117.46,117.7,10613.0,110.3571,110.5919,110.3571,110.5825,10613.0
2022-03-24 11:20:00,117.71,117.96,117.67,117.96,14386.0,110.5919,110.8268,110.5544,110.8268,14386.0
2022-03-24 11:30:00,117.96,118.14,117.95,118.14,12635.0,110.8268,110.9959,110.8174,110.9959,12635.0
2022-03-24 11:40:00,118.13,118.57,118.13,118.54,12962.0,110.9865,111.3999,110.9865,111.3718,12962.0
2022-03-24 11:50:00,118.51,118.68,118.41,118.56,13560.0,111.3436,111.5033,111.2496,111.3905,13560.0
2022-03-24 12:00:00,118.54,118.72,118.5,118.72,20011.0,111.3718,111.5409,111.3342,111.5409,20011.0
2022-03-24 12:10:00,118.74,118.75,118.54,118.57,16594.0,111.5597,111.5691,111.3718,111.3999,16594.0
2022-03-24 12:20:00,118.54,118.61,118.37,118.44,10495.0,111.3718,111.4375,111.212,111.2778,10495.0
2022-03-24 12:30:00,118.45,118.79,118.36,118.75,15459.0,111.2872,111.6066,111.2026,111.5691,15459.0
2022-03-24 12:40:00,118.74,118.97,118.73,118.97,20897.0,111.5597,111.7757,111.5503,111.7757,20897.0
2022-03-24 12:50:00,119.0,119.01,118.79,118.82,20669.0,111.8039,111.8133,111.6066,111.6348,20669.0
2022-03-24 13:00:00,118.84,119.02,118.84,118.94,24384.0,111.6536,111.8227,111.6536,111.7476,24384.0
2022-03-24 13:10:00,118.98,119.07,118.91,118.97,14081.0,111.7851,111.8697,111.7194,111.7757,14081.0
2022-03-24 13:20:00,118.97,119.18,118.96,119.09,22231.0,111.7757,111.9731,111.7664,111.8885,22231.0
2022-03-24 13:30:00,119.09,119.28,119.05,119.22,19323.0,111.8885,112.067,111.8509,112.0106,19323.0
2022-03-24 13:40:00,119.22,119.39,119.2,119.31,24762.0,112.0106,112.1704,111.9918,112.0952,24762.0
2022-03-24 13:50:00,119.31,119.42,119.28,119.28,13218.0,112.0952,112.1985,112.067,112.067,13218.0
2022-03-24 14:00:00,119.26,119.4,119.21,119.39,20370.0,112.0482,112.1797,112.0012,112.1704,20370.0
2022-03-24 14:10:00,119.39,119.46,119.34,119.34,22925.0,112.1704,112.2361,112.1234,112.1234,22925.0
2022-03-24 14:20:00,119.34,119.5,119.26,119.41,25227.0,112.1234,112.2737,112.0482,112.1891,25227.0
2022-03-24 14:30:00,119.4,119.44,119.28,119.3,13498.0,112.1797,112.2173,112.067,112.0858,13498.0
2022-03-24 14:40:00,119.34,119.51,119.31,119.39,17865.0,112.1234,112.2831,112.0952,112.1704,17865.0
2022-03-24 14:50:00,119.41,119.74,119.41,119.62,23037.0,112.1891,112.4992,112.1891,112.3864,23037.0
2022-03-24 15:00:00,119.65,119.78,119.54,119.74,26808.0,112.4146,112.5368,112.3113,112.4992,26808.0
2022-03-24 15:10:00,119.72,119.76,119.6,119.71,17803.0,112.4804,112.518,112.3677,112.471,17803.0
2022-03-24 15:20:00,119.71,119.96,119.71,119.92,27158.0,112.471,112.7059,112.471,112.6683,27158.0
2022-03-24 15:30:00,119.93,119.96,119.82,119.95,50632.0,112.6777,112.7059,112.5743,112.6965,50632.0
2022-03-24 15:40:00,119.94,119.94,119.61,119.73,111866.0,112.6871,112.6871,112.377,112.4898,111866.0
2022-03-24 15:50:00,119.74,120.0,119.68,119.71,231865.0,112.4992,112.7435,112.4428,112.471,231865.0
2022-03-25 09:30:00,120.19,120.19,118.73,119.12,32567.0,112.922,112.922,111.5503,111.9167,32567.0
2022-03-25 09:40:00,119.13,119.35,118.91,119.05,12397.0,111.9261,112.1328,111.7194,111.8509,12397.0
2022-03-25 09:50:00,119.06,119.33,118.84,119.12,14114.0,111.8603,112.114,111.6536,111.9167,14114.0
2022-03-25 10:00:00,118.99,119.24,118.84,119.01,11330.0,111.7945,112.0294,111.6536,111.8133,11330.0
2022-03-25 10:10:00,119.03,119.65,119.02,119.64,11220.0,111.8321,112.4146,111.8227,112.4052,11220.0
2022-03-25 10:20:00,119.65,119.93,119.6,119.67,14584.0,112.4146,112.6777,112.3677,112.4334,14584.0
2022-03-25 10:30:00,119.68,119.85,119.54,119.68,10548.0,112.4428,112.6025,112.3113,112.4428,10548.0
2022-03-25 10:40:00,119.66,119.72,119.43,119.53,6797.0,112.424,112.4804,112.2079,112.3019,6797.0
2022-03-25 10:50:00,119.54,119.58,119.43,119.45,7409.0,112.3113,112.3489,112.2079,112.2267,7409.0
2022-03-25 11:00:00,119.5,119.5,119.12,119.17,9824.0,112.2737,112.2737,111.9167,111.9637,9824.0
2022-03-25 11:10:00,119.09,119.39,118.9,119.01,8647.0,111.8885,112.1704,111.71,111.8133,8647.0
2022-03-25 11:20:00,119.0,119.07,118.85,118.99,9945.0,111.8039,111.8697,111.663,111.7945,9945.0
2022-03-25 11:30:00,118.98,119.19,118.91,119.14,7863.0,111.7851,111.9824,111.7194,111.9355,7863.0
2022-03-25 11:40:00,119.13,119.25,119.04,119.12,6983.0,111.9261,112.0388,111.8415,111.9167,6983.0
2022-03-25 11:50:00,119.07,119.22,119.0,119.17,6318.0,111.8697,112.0106,111.8039,111.9637,6318.0
2022-03-25 12:00:00,119.2,119.46,119.08,119.44,6799.0,111.9918,112.2361,111.8791,112.2173,6799.0
2022-03-25 12:10:00,119.39,119.44,119.23,119.24,5896.0,112.1704,112.2173,112.02,112.0294,5896.0
2022-03-25 12:20:00,119.2,119.29,119.11,119.24,7344.0,111.9918,112.0764,111.9073,112.0294,7344.0
2022-03-25 12:30:00,119.29,119.31,119.12,119.12,8062.0,112.0764,112.0952,111.9167,111.9167,8062.0
2022-03-25 12:40:00,119.15,119.29,119.15,119.19,5008.0,111.9449,112.0764,111.9449,111.9824,5008.0
2022-03-25 12:50:00,119.26,119.39,119.2,119.36,5830.0,112.0482,112.1704,111.9918,112.1422,5830.0
2022-03-25 13:00:00,119.32,119.36,119.24,119.26,6607.0,112.1046,112.1422,112.0294,112.0482,6607.0
2022-03-25 13:10:00,119.21,119.43,119.07,119.43,7129.0,112.0012,112.2079,111.8697,112.2079,7129.0
2022-03-25 13:20:00,119.4,119.4,119.19,119.29,7576.0,112.1797,112.1797,111.9824,112.0764,7576.0
2022-03-25 13:30:00,119.29,119.52,119.27,119.42,11096.0,112.0764,112.2925,112.0576,112.1985,11096.0
2022-03-25 13:40:00,119.37,119.38,119.27,119.35,6360.0,112.1516,112.161,112.0576,112.1328,6360.0
2022-03-25 13:50:00,119.36,119.53,119.32,119.53,7289.0,112.1422,112.3019,112.1046,112.3019,7289.0
2022-03-25 14:00:00,119.52,119.6,119.42,119.54,9733.0,112.2925,112.3677,112.1985,112.3113,9733.0
2022-03-25 14:10:00,119.61,119.64,119.51,119.59,6403.0,112.377,112.4052,112.2831,112.3583,6403.0
2022-03-25 14:20:00,119.61,119.64,119.52,119.59,7858.0,112.377,112.4052,112.2925,112.3583,7858.0
2022-03-25 14:30:00,119.62,119.7,119.43,119.47,7033.0,112.3864,112.4616,112.2079,112.2455,7033.0
2022-03-25 14:40:00,119.44,119.51,119.4,119.47,5164.0,112.2173,112.2831,112.1797,112.2455,5164.0
2022-03-25 14:50:00,119.5,119.63,119.5,119.59,8029.0,112.2737,112.3958,112.2737,112.3583,8029.0
2022-03-25 15:00:00,119.59,119.65,119.42,119.44,9903.0,112.3583,112.4146,112.1985,112.2173,9903.0
2022-03-25 15:10:00,119.47,119.63,119.46,119.5,10220.0,112.2455,112.3958,112.2361,112.2737,10220.0
2022-03-25 15:20:00,119.44,119.47,119.3,119.34,11282.0,112.2173,112.2455,112.0858,112.1234,11282.0
2022-03-25 15:30:00,119.29,119.45,119.2,119.31,27246.0,112.0764,112.2267,111.9918,112.0952,27246.0
2022-03-25 15:40:00,119.34,119.52,119.31,119.42,23970.0,112.1234,112.2925,112.0952,112.1985,23970.0
2022-03-25 15:50:00,119.47,119.71,119.39,119.61,193018.0,112.2455,112.471,112.1704,112.377,193018.0
2022-03-28 09:30:00,119.97,120.12,119.74,120.07,41214.0,112.7153,112.8562,112.4992,112.8092,41214.0
2022-03-28 09:40:00,119.98,120.07,119.61,119.94,17320.0,112.7247,112.8092,112.377,112.6871,17320.0
2022-03-28 09:50:00,119.95,120.43,119.95,120.26,19255.0,112.6965,113.1475,112.6965,112.9877,19255.0
2022-03-28 10:00:00,120.24,120.25,119.85,119.85,17321.0,112.969,112.9783,112.6025,112.6025,17321.0
2022-03-28 10:10:00,119.75,119.79,119.25,119.3,15926.0,112.5086,112.5462,112.0388,112.0858,15926.0
2022-03-28 10:20:00,119.31,119.56,119.15,119.56,13893.0,112.0952,112.3301,111.9449,112.3301,13893.0
2022-03-28 10:30:00,119.61,119.61,119.4,119.41,9057.0,112.377,112.377,112.1797,112.1891,9057.0
2022-03-28 10:40:00,119.39,119.61,119.26,119.61,14865.0,112.1704,112.377,112.0482,112.377,14865.0
2022-03-28 10:50:00,119.57,119.8,119.53,119.8,9359.0,112.3395,112.5556,112.3019,112.5556,9359.0
2022-03-28 11:00:00,119.8,119.81,119.44,119.6,10099.0,112.5556,112.565,112.2173,112.3677,10099.0
2022-03-28 11:10:00,119.58,119.87,119.55,119.87,11444.0,112.3489,112.6213,112.3207,112.6213,11444.0
2022-03-28 11:20:00,119.88,119.89,119.42,119.47,17002.0,112.6307,112.6401,112.1985,112.2455,17002.0
2022-03-28 11:30:00,119.51,119.55,119.26,119.41,18114.0,112.2831,112.3207,112.0482,112.1891,18114.0
2022-03-28 11:40:00,119.34,119.48,119.27,119.27,9834.0,112.1234,112.2549,112.0576,112.0576,9834.0
2022-03-28 11:50:00,119.25,119.5,119.02,119.38,15985.0,112.0388,112.2737,111.8227,112.161,15985.0
2022-03-28 12:00:00,119.35,119.69,119.35,119.6,15148.0,112.1328,112.4522,112.1328,112.3677,15148.0
2022-03-28 12:10:00,119.66,119.73,119.49,119.54,14436.0,112.424,112.4898,112.2643,112.3113,14436.0
2022-03-28 12:20:00,119.59,119.75,119.58,119.68,9194.0,112.3583,112.5086,112.3489,112.4428,9194.0
2022-03-28 12:30:00,119.71,119.79,119.6,119.7,8130.0,112.471,112.5462,112.3677,112.4616,8130.0
2022-03-28 12:40:00,119.72,119.8,119.67,119.78,9234.0,112.4804,112.5556,112.4334,112.5368,9234.0
2022-03-28 12:50:00,119.78,119.82,119.65,119.69,17388.0,112.5368,112.5743,112.4146,112.4522,17388.0
2022-03-28 13:00:00,119.7,119.77,119.61,119.7,11472.0,112.4616,112.5274,112.377,112.4616,11472.0
2022-03-28 13:10:00,119.73,119.76,119.66,119.72,13761.0,112.4898,112.518,112.424,112.4804,13761.0
2022-03-28 13:20:00,119.72,120.0,119.7,119.9,12454.0,112.4804,112.7435,112.4616,112.6495,12454.0
2022-03-28 13:30:00,119.89,120.05,119.88,120.04,13554.0,112.6401,112.7904,112.6307,112.781,13554.0
2022-03-28 13:40:00,120.1,120.15,120.02,120.12,11518.0,112.8374,112.8844,112.7623,112.8562,11518.0
2022-03-28 13:50:00,120.13,120.28,120.09,120.27,13365.0,112.8656,113.0065,112.828,112.9971,13365.0
2022-03-28 14:00:00,120.25,120.26,120.06,120.18,12266.0,112.9783,112.9877,112.7998,112.9126,12266.0
2022-03-28 14:10:00,120.2,120.34,120.05,120.23,32787.0,112.9314,113.0629,112.7904,112.9596,32787.0
2022-03-28 14:20:00,120.2,120.4,120.2,120.33,10744.0,112.9314,113.1193,112.9314,113.0535,10744.0
2022-03-28 14:30:00,120.33,120.35,120.26,120.26,18302.0,113.0535,113.0723,112.9877,112.9877,18302.0
2022-03-28 14:40:00,120.26,120.47,120.23,120.44,14051.0,112.9877,113.185,112.9596,113.1569,14051.0
2022-03-28 14:50:00,120.49,120.62,120.47,120.61,12944.0,113.2038,113.326,113.185,113.3166,12944.0
2022-03-28 15:00:00,120.64,120.85,120.6,120.75,29675.0,113.3448,113.5421,113.3072,113.4481,29675.0
2022-03-28 15:10:00,120.75,120.87,120.66,120.82,24832.0,113.4481,113.5609,113.3636,113.5139,24832.0
2022-03-28 15:20:00,120.86,120.88,120.72,120.88,28759.0,113.5515,113.5702,113.4199,113.5702,28759.0
2022-03-28 15:30:00,120.89,121.05,120.8,120.82,46508.0,113.5796,113.73,113.4951,113.5139,46508.0
2022-03-28 15:40:00,120.8,121.09,120.77,121.08,29636.0,113.4951,113.7676,113.4669,113.7582,29636.0
2022-03-28 15:50:00,121.05,121.19,120.85,121.18,90889.0,113.73,113.8615,113.5421,113.8521,90889.0
2022-03-29 09:30:00,122.77,124.3,122.28,124.1,50437.0,115.346,116.7834,114.8856,116.5955,50437.0
2022-03-29 09:40:00,124.1,124.34,123.44,123.58,25194.0,116.5955,116.821,115.9754,116.107,25194.0
2022-03-29 09:50:00,123.58,123.91,123.15,123.15,36018.0,116.107,116.417,115.703,115.703,36018.0
2022-03-29 10:00:00,123.17,123.19,122.89,123.19,22730.0,115.7218,115.7406,115.4587,115.7406,22730.0
2022-03-29 10:10:00,123.18,123.3,122.53,122.57,19074.0,115.7312,115.8439,115.1205,115.1581,19074.0
2022-03-29 10:20:00,122.6,122.91,122.53,122.73,37532.0,115.1862,115.4775,115.1205,115.3084,37532.0
2022-03-29 10:30:00,122.74,122.76,122.22,122.45,23895.0,115.3178,115.3366,114.8292,115.0453,23895.0
2022-03-29 10:40:00,122.45,122.47,121.81,121.97,30548.0,115.0453,115.0641,114.444,114.5943,30548.0
2022-03-29 10:50:00,122.01,122.59,122.01,122.55,15921.0,114.6319,115.1768,114.6319,115.1393,15921.0
2022-03-29 11:00:00,122.58,122.64,122.42,122.58,21101.0,115.1674,115.2238,115.0171,115.1674,21101.0
2022-03-29 11:10:00,122.61,122.63,122.12,122.2,22703.0,115.1956,115.2144,114.7353,114.8104,22703.0
2022-03-29 11:20:00,122.19,122.26,121.93,121.96,45652.0,114.801,114.8668,114.5568,114.5849,45652.0
2022-03-29 11:30:00,121.96,122.18,121.94,122.16,24660.0,114.5849,114.7916,114.5662,114.7728,24660.0
2022-03-29 11:40:00,122.17,122.27,122.05,122.23,20298.0,114.7822,114.8762,114.6695,114.8386,20298.0
2022-03-29 11:50:00,122.23,122.45,122.14,122.34,19754.0,114.8386,115.0453,114.7541,114.942,19754.0
2022-03-29 12:00:00,122.38,122.46,122.21,122.24,21795.0,114.9795,115.0547,114.8198,114.848,21795.0
2022-03-29 12:10:00,122.24,122.39,122.23,122.35,11717.0,114.848,114.9889,114.8386,114.9514,11717.0
2022-03-29 12:20:00,122.36,122.38,121.95,122.01,27018.0,114.9608,114.9795,114.5755,114.6319,27018.0
2022-03-29 12:30:00,122.01,122.2,121.76,122.15,38201.0,114.6319,114.8104,114.397,114.7635,38201.0
2022-03-29 12:40:00,122.18,122.18,122.02,122.02,12721.0,114.7916,114.7916,114.6413,114.6413,12721.0
2022-03-29 12:50:00,122.04,122.05,121.88,122.0,25836.0,114.6601,114.6695,114.5098,114.6225,25836.0
2022-03-29 13:00:00,121.95,122.01,121.9,121.95,9952.0,114.5755,114.6319,114.5286,114.5755,9952.0
2022-03-29 13:10:00,121.97,122.0,121.78,121.89,13464.0,114.5943,114.6225,114.4158,114.5192,13464.0
2022-03-29 13:20:00,121.89,121.95,121.75,121.95,9368.0,114.5192,114.5755,114.3876,114.5755,9368.0
2022-03-29 13:30:00,121.96,122.02,121.83,121.97,12007.0,114.5849,114.6413,114.4628,114.5943,12007.0
2022-03-29 13:40:00,121.97,122.04,121.78,121.89,16215.0,114.5943,114.6601,114.4158,114.5192,16215.0
2022-03-29 13:50:00,121.9,122.03,121.84,122.02,11838.0,114.5286,114.6507,114.4722,114.6413,11838.0
2022-03-29 14:00:00,122.01,122.02,121.92,122.0,18465.0,114.6319,114.6413,114.5474,114.6225,18465.0
2022-03-29 14:10:00,122.0,122.04,121.9,121.96,15561.0,114.6225,114.6601,114.5286,114.5849,15561.0
2022-03-29 14:20:00,121.97,122.18,121.94,122.14,18917.0,114.5943,114.7916,114.5662,114.7541,18917.0
2022-03-29 14:30:00,122.15,122.22,122.07,122.18,34806.0,114.7635,114.8292,114.6883,114.7916,34806.0
2022-03-29 14:40:00,122.17,122.22,122.07,122.21,23375.0,114.7822,114.8292,114.6883,114.8198,23375.0
2022-03-29 14:50:00,122.17,122.23,122.12,122.19,25007.0,114.7822,114.8386,114.7353,114.801,25007.0
2022-03-29 15:00:00,122.19,122.19,121.99,122.01,30663.0,114.801,114.801,114.6131,114.6319,30663.0
2022-03-29 15:10:00,122.02,122.06,121.97,122.03,31091.0,114.6413,114.6789,114.5943,114.6507,31091.0
2022-03-29 15:20:00,122.03,122.09,121.95,122.03,39968.0,114.6507,114.7071,114.5755,114.6507,39968.0
2022-03-29 15:30:00,122.03,122.37,122.01,122.09,48371.0,114.6507,114.9701,114.6319,114.7071,48371.0
2022-03-29 15:40:00,122.08,122.17,121.95,122.0,56693.0,114.6977,114.7822,114.5755,114.6225,56693.0
2022-03-29 15:50:00,122.01,122.23,121.85,122.21,166008.0,114.6319,114.8386,114.4816,114.8198,166008.0
2022-03-30 09:30:00,121.51,121.75,120.99,121.51,33589.0,114.1622,114.3876,113.6736,114.1622,33589.0
2022-03-30 09:40:00,121.68,122.3,121.67,122.3,19802.0,114.3219,114.9044,114.3125,114.9044,19802.0
2022-03-30 09:50:00,122.38,123.05,122.01,122.93,33729.0,114.9795,115.609,114.6319,115.4963,33729.0
2022-03-30 10:00:00,122.93,123.05,122.73,122.9,18461.0,115.4963,115.609,115.3084,115.4681,18461.0
2022-03-30 10:10:00,122.89,123.02,122.5,122.5,50180.0,115.4587,115.5808,115.0923,115.0923,50180.0
2022-03-30 10:20:00,122.5,122.53,122.1,122.22,12623.0,115.0923,115.1205,114.7165,114.8292,12623.0
2022-03-30 10:30:00,122.24,122.38,122.21,122.24,11085.0,114.848,114.9795,114.8198,114.848,11085.0
2022-03-30 10:40:00,122.27,122.35,122.11,122.26,16467.0,114.8762,114.9514,114.7259,114.8668,16467.0
2022-03-30 10:50:00,122.31,122.34,121.93,121.93,15967.0,114.9138,114.942,114.5568,114.5568,15967.0
2022-03-30 11:00:00,121.96,122.03,121.82,121.82,16501.0,114.5849,114.6507,114.4534,114.4534,16501.0
2022-03-30 11:10:00,121.82,122.04,121.65,121.96,23754.0,114.4534,114.6601,114.2937,114.5849,23754.0
2022-03-30 11:20:00,121.96,121.98,121.68,121.78,17269.0,114.5849,114.6037,114.3219,114.4158,17269.0
2022-03-30 11:30:00,121.78,121.94,121.62,121.84,8439.0,114.4158,114.5662,114.2655,114.4722,8439.0
2022-03-30 11:40:00,121.84,122.0,121.83,121.99,12321.0,114.4722,114.6225,114.4628,114.6131,12321.0
2022-03-30 11:50:00,121.99,122.01,121.9,121.95,8307.0,114.6131,114.6319,114.5286,114.5755,8307.0
2022-03-30 12:00:00,121.98,122.12,121.93,121.94,13380.0,114.6037,114.7353,114.5568,114.5662,13380.0
2022-03-30 12:10:00,121.94,122.02,121.94,121.98,12683.0,114.5662,114.6413,114.5662,114.6037,12683.0
2022-03-30 12:20:00,121.98,122.0,121.87,121.94,12316.0,114.6037,114.6225,114.5004,114.5662,12316.0
2022-03-30 12:30:00,121.97,122.07,121.79,121.92,36792.0,114.5943,114.6883,114.4252,114.5474,36792.0
2022-03-30 12:40:00,121.96,121.96,121.81,121.9,11223.0,114.5849,114.5849,114.444,114.5286,11223.0
2022-03-30 12:50:00,121.91,121.96,121.89,121.94,14045.0,114.538,114.5849,114.5192,114.5662,14045.0
2022-03-30 13:00:00,121.95,121.95,121.36,121.47,37049.0,114.5755,114.5755,114.0212,114.1246,37049.0
2022-03-30 13:10:00,121.51,121.61,121.23,121.27,24607.0,114.1622,114.2561,113.8991,113.9367,24607.0
2022-03-30 13:20:00,121.27,121.43,121.22,121.36,20805.0,113.9367,114.087,113.8897,114.0212,20805.0
2022-03-30 13:30:00,121.37,121.48,121.19,121.19,18755.0,114.0306,114.134,113.8615,113.8615,18755.0
2022-03-30 13:40:00,121.2,121.32,121.16,121.19,33343.0,113.8709,113.9836,113.8333,113.8615,33343.0
2022-03-30 13:50:00,121.23,121.29,121.18,121.22,28277.0,113.8991,113.9555,113.8521,113.8897,28277.0
2022-03-30 14:00:00,121.25,121.32,121.19,121.25,39840.0,113.9179,113.9836,113.8615,113.9179,39840.0
2022-03-30 14:10:00,121.27,121.39,121.22,121.24,25628.0,113.9367,114.0494,113.8897,113.9085,25628.0
2022-03-30 14:20:00,121.25,121.34,121.18,121.22,19541.0,113.9179,114.0024,113.8521,113.8897,19541.0
2022-03-30 14:30:00,121.18,121.23,121.04,121.09,77787.0,113.8521,113.8991,113.7206,113.7676,77787.0
2022-03-30 14:40:00,121.1,121.13,120.83,121.01,44054.0,113.7769,113.8051,113.5233,113.6924,44054.0
2022-03-30 14:50:00,121.02,121.13,121.0,121.06,36630.0,113.7018,113.8051,113.683,113.7394,36630.0
2022-03-30 15:00:00,121.06,121.06,120.95,121.01,25790.0,113.7394,113.7394,113.636,113.6924,25790.0
2022-03-30 15:10:00,121.01,121.04,120.94,121.0,24982.0,113.6924,113.7206,113.6266,113.683,24982.0
2022-03-30 15:20:00,120.99,121.02,120.7,120.83,32813.0,113.6736,113.7018,113.4011,113.5233,32813.0
2022-03-30 15:30:00,120.84,120.99,120.73,120.81,54710.0,113.5327,113.6736,113.4293,113.5045,54710.0
2022-03-30 15:40:00,120.79,120.98,120.72,120.74,112189.0,113.4857,113.6642,113.4199,113.4387,112189.0
2022-03-30 15:50:00,120.72,120.79,120.61,120.79,309100.0,113.4199,113.4857,113.3166,113.4857,309100.0
2022-03-31 09:30:00,121.19,121.89,121.07,121.89,33246.0,113.8615,114.5192,113.7488,114.5192,33246.0
2022-03-31 09:40:00,121.84,122.12,121.68,122.12,46873.0,114.4722,114.7353,114.3219,114.7353,46873.0
2022-03-31 09:50:00,122.11,122.31,121.85,121.85,27340.0,114.7259,114.9138,114.4816,114.4816,27340.0
2022-03-31 10:00:00,121.94,121.99,121.19,121.19,23227.0,114.5662,114.6131,113.8615,113.8615,23227.0
2022-03-31 10:10:00,121.32,121.5,121.2,121.41,12829.0,113.9836,114.1528,113.8709,114.0682,12829.0
2022-03-31 10:20:00,121.41,121.52,121.28,121.47,23153.0,114.0682,114.1715,113.9461,114.1246,23153.0
2022-03-31 10:30:00,121.46,121.78,121.46,121.63,31527.0,114.1152,114.4158,114.1152,114.2749,31527.0
2022-03-31 10:40:00,121.63,121.72,121.51,121.67,15595.0,114.2749,114.3595,114.1622,114.3125,15595.0
2022-03-31 10:50:00,121.67,121.71,121.54,121.56,11912.0,114.3125,114.3501,114.1903,114.2091,11912.0
2022-03-31 11:00:00,121.57,121.6,121.46,121.52,12130.0,114.2185,114.2467,114.1152,114.1715,12130.0
2022-03-31 11:10:00,121.42,121.52,121.02,121.06,27233.0,114.0776,114.1715,113.7018,113.7394,27233.0
2022-03-31 11:20:00,121.05,121.1,120.86,120.94,16426.0,113.73,113.7769,113.5515,113.6266,16426.0
2022-03-31 11:30:00,120.99,121.0,120.76,120.78,14153.0,113.6736,113.683,113.4575,113.4763,14153.0
2022-03-31 11:40:00,120.84,121.05,120.81,120.89,13175.0,113.5327,113.73,113.5045,113.5796,13175.0
2022-03-31 11:50:00,120.89,120.95,120.64,120.89,10931.0,113.5796,113.636,113.3448,113.5796,10931.0
2022-03-31 12:00:00,120.94,120.96,120.63,120.79,15396.0,113.6266,113.6454,113.3354,113.4857,15396.0
2022-03-31 12:10:00,120.83,120.89,120.71,120.73,14944.0,113.5233,113.5796,113.4105,113.4293,14944.0
2022-03-31 12:20:00,120.71,120.72,120.1,120.17,34798.0,113.4105,113.4199,112.8374,112.9032,34798.0
2022-03-31 12:30:00,120.18,120.54,120.17,120.45,21401.0,112.9126,113.2508,112.9032,113.1663,21401.0
2022-03-31 12:40:00,120.45,120.51,120.17,120.17,52160.0,113.1663,113.2226,112.9032,112.9032,52160.0
2022-03-31 12:50:00,120.18,120.46,120.06,120.15,78294.0,112.9126,113.1756,112.7998,112.8844,78294.0
2022-03-31 13:00:00,120.16,120.46,120.15,120.29,38895.0,112.8938,113.1756,112.8844,113.0159,38895.0
2022-03-31 13:10:00,120.32,120.32,120.02,120.22,61743.0,113.0441,113.0441,112.7623,112.9502,61743.0
2022-03-31 13:20:00,120.23,120.24,119.96,120.15,89694.0,112.9596,112.969,112.7059,112.8844,89694.0
2022-03-31 13:30:00,120.18,120.26,119.79,119.82,68349.0,112.9126,112.9877,112.5462,112.5743,68349.0
2022-03-31 13:40:00,119.81,120.17,119.77,119.97,115717.0,112.565,112.9032,112.5274,112.7153,115717.0
2022-03-31 13:50:00,119.97,120.24,119.82,120.02,62608.0,112.7153,112.969,112.5743,112.7623,62608.0
2022-03-31 14:00:00,119.98,120.02,119.49,119.52,53801.0,112.7247,112.7623,112.2643,112.2925,53801.0
2022-03-31 14:10:00,119.52,119.53,119.06,119.17,99837.0,112.2925,112.3019,111.8603,111.9637,99837.0
2022-03-31 14:20:00,119.17,119.25,118.88,119.07,108613.0,111.9637,112.0388,111.6912,111.8697,108613.0
2022-03-31 14:30:00,119.08,119.79,119.05,119.79,94985.0,111.8791,112.5462,111.8509,112.5462,94985.0
2022-03-31 14:40:00,119.86,120.0,119.62,119.84,53836.0,112.6119,112.7435,112.3864,112.5931,53836.0
2022-03-31 14:50:00,119.78,119.89,119.65,119.8,58103.0,112.5368,112.6401,112.4146,112.5556,58103.0
2022-03-31 15:00:00,119.8,119.95,119.61,119.73,116473.0,112.5556,112.6965,112.377,112.4898,116473.0
2022-03-31 15:10:00,119.73,119.73,119.37,119.48,120308.0,112.4898,112.4898,112.1516,112.2549,120308.0
2022-03-31 15:20:00,119.48,119.51,119.29,119.49,55061.0,112.2549,112.2831,112.0764,112.2643,55061.0
2022-03-31 15:30:00,119.5,119.5,119.31,119.36,63487.0,112.2737,112.2737,112.0952,112.1422,63487.0
2022-03-31 15:40:00,119.34,119.4,119.05,119.09,140738.0,112.1234,112.1797,111.8509,111.8885,140738.0
2022-03-31 15:50:00,119.08,119.16,118.49,118.57,409825.0,111.8791,111.9543,111.3248,111.3999,409825.0
2022-04-01 09:30:00,118.93,119.52,118.09,119.1,41712.0,111.7382,112.2925,110.949,111.8979,41712.0
2022-04-01 09:40:00,118.91,119.2,118.67,118.84,15178.0,111.7194,111.9918,111.4939,111.6536,15178.0
2022-04-01 09:50:00,118.87,119.12,118.84,118.98,22027.0,111.6818,111.9167,111.6536,111.7851,22027.0
2022-04-01 10:00:00,118.98,119.11,118.83,118.87,29594.0,111.7851,111.9073,111.6442,111.6818,29594.0
2022-04-01 10:10:00,118.91,119.01,118.3,118.31,22464.0,111.7194,111.8133,111.1463,111.1557,22464.0
2022-04-01 10:20:00,118.33,118.35,117.87,117.97,24573.0,111.1745,111.1932,110.7423,110.8362,24573.0
2022-04-01 10:30:00,118.0,118.28,117.98,118.0,14131.0,110.8644,111.1275,110.8456,110.8644,14131.0
2022-04-01 10:40:00,117.97,118.16,117.73,118.08,31686.0,110.8362,111.0147,110.6107,110.9396,31686.0
2022-04-01 10:50:00,118.08,118.41,118.0,118.0,23413.0,110.9396,111.2496,110.8644,110.8644,23413.0
2022-04-01 11:00:00,118.02,118.33,117.94,118.25,22555.0,110.8832,111.1745,110.808,111.0993,22555.0
2022-04-01 11:10:00,118.25,118.45,118.0,118.45,11747.0,111.0993,111.2872,110.8644,111.2872,11747.0
2022-04-01 11:20:00,118.46,118.49,118.24,118.24,17565.0,111.2966,111.3248,111.0899,111.0899,17565.0
2022-04-01 11:30:00,118.22,118.26,117.87,117.89,31834.0,111.0711,111.1087,110.7423,110.7611,31834.0
2022-04-01 11:40:00,117.89,117.89,117.67,117.71,15693.0,110.7611,110.7611,110.5544,110.5919,15693.0
2022-04-01 11:50:00,117.71,117.92,117.68,117.82,12341.0,110.5919,110.7892,110.5638,110.6953,12341.0
2022-04-01 12:00:00,117.81,117.92,117.67,117.92,12642.0,110.6859,110.7892,110.5544,110.7892,12642.0
2022-04-01 12:10:00,117.9,118.32,117.85,118.29,19995.0,110.7705,111.1651,110.7235,111.1369,19995.0
2022-04-01 12:20:00,118.28,118.45,118.22,118.44,13726.0,111.1275,111.2872,111.0711,111.2778,13726.0
2022-04-01 12:30:00,118.38,118.38,117.9,118.12,32677.0,111.2214,111.2214,110.7705,110.9771,32677.0
2022-04-01 12:40:00,118.1,118.22,118.06,118.19,13525.0,110.9584,111.0711,110.9208,111.0429,13525.0
2022-04-01 12:50:00,118.19,118.39,118.09,118.09,26977.0,111.0429,111.2308,110.949,110.949,26977.0
2022-04-01 13:00:00,118.12,118.15,117.88,118.04,104565.0,110.9771,111.0053,110.7517,110.902,104565.0
2022-04-01 13:10:00,118.06,118.41,118.06,118.41,24651.0,110.9208,111.2496,110.9208,111.2496,24651.0
2022-04-01 13:20:00,118.42,118.43,118.15,118.22,31127.0,111.259,111.2684,111.0053,111.0711,31127.0
2022-04-01 13:30:00,118.21,118.22,117.87,118.03,223488.0,111.0617,111.0711,110.7423,110.8926,223488.0
2022-04-01 13:40:00,118.01,118.26,117.94,118.03,209654.0,110.8738,111.1087,110.808,110.8926,209654.0
2022-04-01 13:50:00,118.05,118.21,117.99,118.13,183448.0,110.9114,111.0617,110.855,110.9865,183448.0
2022-04-01 14:00:00,118.13,118.77,118.1,118.63,50444.0,110.9865,111.5878,110.9584,111.4563,50444.0
2022-04-01 14:10:00,118.63,118.82,118.57,118.69,13295.0,111.4563,111.6348,111.3999,111.5127,13295.0
2022-04-01 14:20:00,118.72,118.93,118.69,118.92,24862.0,111.5409,111.7382,111.5127,111.7288,24862.0
2022-04-01 14:30:00,118.94,119.1,118.87,118.87,25968.0,111.7476,111.8979,111.6818,111.6818,25968.0
2022-04-01 14:40:00,118.94,118.97,118.87,118.92,11191.0,111.7476,111.7757,111.6818,111.7288,11191.0
2022-04-01 14:50:00,118.92,118.97,118.84,118.84,15651.0,111.7288,111.7757,111.6536,111.6536,15651.0
2022-04-01 15:00:00,118.83,119.06,118.82,118.98,11981.0,111.6442,111.8603,111.6348,111.7851,11981.0
2022-04-01 15:10:00,118.97,118.98,118.48,118.52,49880.0,111.7757,111.7851,111.3154,111.353,49880.0
2022-04-01 15:20:00,118.49,118.61,118.3,118.33,208522.0,111.3248,111.4375,111.1463,111.1745,208522.0
2022-04-01 15:30:00,118.32,118.67,118.26,118.53,101513.0,111.1651,111.4939,111.1087,111.3624,101513.0
2022-04-01 15:40:00,118.54,118.68,118.37,118.47,68998.0,111.3718,111.5033,111.212,111.306,68998.0
2022-04-01 15:50:00,118.48,118.98,118.48,118.79,186819.0,111.3154,111.7851,111.3154,111.6066,186819.0
2022-04-04 09:30:00,118.36,118.4,117.24,117.8,29199.0,111.2026,111.2402,110.1504,110.6765,29199.0
2022-04-04 09:40:00,117.63,118.02,116.84,116.87,22211.0,110.5168,110.8832,109.7746,109.8027,22211.0
2022-04-04 09:50:00,116.94,117.03,116.55,116.55,21143.0,109.8685,109.9531,109.5021,109.5021,21143.0
2022-04-04 10:00:00,116.5,116.57,116.2,116.27,29163.0,109.4551,109.5209,109.1733,109.239,29163.0
2022-04-04 10:10:00,116.2,116.35,115.56,115.69,25583.0,109.1733,109.3142,108.572,108.6941,25583.0
2022-04-04 10:20:00,115.73,116.06,115.61,115.88,21852.0,108.7317,109.0417,108.6189,108.8726,21852.0
2022-04-04 10:30:00,115.89,115.92,115.59,115.63,24062.0,108.882,108.9102,108.6001,108.6377,24062.0
2022-04-04 10:40:00,115.7,115.85,115.55,115.55,24006.0,108.7035,108.8444,108.5626,108.5626,24006.0
2022-04-04 10:50:00,115.59,115.98,115.55,115.86,30247.0,108.6001,108.9666,108.5626,108.8538,30247.0
2022-04-04 11:00:00,115.8,116.12,115.8,116.1,57113.0,108.7974,109.0981,108.7974,109.0793,57113.0
2022-04-04 11:10:00,116.07,116.32,116.01,116.24,75743.0,109.0511,109.286,108.9947,109.2108,75743.0
2022-04-04 11:20:00,116.23,116.44,116.16,116.37,51108.0,109.2014,109.3987,109.1357,109.333,51108.0
2022-04-04 11:30:00,116.38,116.56,116.2,116.54,27393.0,109.3424,109.5115,109.1733,109.4927,27393.0
2022-04-04 11:40:00,116.47,116.75,116.42,116.53,19781.0,109.4269,109.69,109.38,109.4833,19781.0
2022-04-04 11:50:00,116.53,116.71,116.53,116.61,11745.0,109.4833,109.6524,109.4833,109.5585,11745.0
2022-04-04 12:00:00,116.63,116.84,116.58,116.79,13034.0,109.5773,109.7746,109.5303,109.7276,13034.0
2022-04-04 12:10:00,116.8,116.99,116.74,116.97,17393.0,109.737,109.9155,109.6806,109.8967,17393.0
2022-04-04 12:20:00,116.97,117.18,116.92,117.17,11190.0,109.8967,110.094,109.8497,110.0846,11190.0
2022-04-04 12:30:00,117.18,117.22,117.09,117.15,18847.0,110.094,110.1316,110.0094,110.0658,18847.0
2022-04-04 12:40:00,117.17,117.39,117.16,117.37,7955.0,110.0846,110.2913,110.0752,110.2725,7955.0
2022-04-04 12:50:00,117.37,117.45,117.34,117.34,12131.0,110.2725,110.3477,110.2443,110.2443,12131.0
2022-04-04 13:00:00,117.35,117.35,117.21,117.35,12503.0,110.2537,110.2537,110.1222,110.2537,12503.0
2022-04-04 13:10:00,117.38,117.4,117.33,117.4,7997.0,110.2819,110.3007,110.2349,110.3007,7997.0
2022-04-04 13:20:00,117.4,117.45,117.23,117.26,14374.0,110.3007,110.3477,110.141,110.1692,14374.0
2022-04-04 13:30:00,117.26,117.41,117.23,117.24,12917.0,110.1692,110.3101,110.141,110.1504,12917.0
2022-04-04 13:40:00,117.23,117.23,117.08,117.14,14000.0,110.141,110.141,110.0,110.0564,14000.0
2022-04-04 13:50:00,117.11,117.24,117.1,117.23,10836.0,110.0282,110.1504,110.0188,110.141,10836.0
2022-04-04 14:00:00,117.2,117.22,117.03,117.05,12884.0,110.1128,110.1316,109.9531,109.9719,12884.0
2022-04-04 14:10:00,117.05,117.15,117.0,117.11,13042.0,109.9719,110.0658,109.9249,110.0282,13042.0
2022-04-04 14:20:00,117.11,117.19,117.02,117.19,13940.0,110.0282,110.1034,109.9437,110.1034,13940.0
2022-04-04 14:30:00,117.18,117.23,117.13,117.15,13855.0,110.094,110.141,110.047,110.0658,13855.0
2022-04-04 14:40:00,117.16,117.27,117.11,117.22,14066.0,110.0752,110.1786,110.0282,110.1316,14066.0
2022-04-04 14:50:00,117.23,117.41,117.15,117.34,10306.0,110.141,110.3101,110.0658,110.2443,10306.0
2022-04-04 15:00:00,117.36,117.51,117.3,117.41,23707.0,110.2631,110.404,110.2067,110.3101,23707.0
2022-04-04 15:10:00,117.37,117.41,117.23,117.25,31394.0,110.2725,110.3101,110.141,110.1598,31394.0
2022-04-04 15:20:00,117.23,117.35,117.14,117.29,74637.0,110.141,110.2537,110.0564,110.1973,74637.0
2022-04-04 15:30:00,117.27,117.39,117.13,117.39,88692.0,110.1786,110.2913,110.047,110.2913,88692.0
2022-04-04 15:40:00,117.4,117.6,117.38,117.55,99099.0,110.3007,110.4886,110.2819,110.4416,99099.0
2022-04-04 15:50:00,117.55,117.8,117.53,117.65,253186.0,110.4416,110.6765,110.4228,110.5356,253186.0
2022-04-05 09:30:00,116.83,117.56,116.68,117.3,76679.0,109.7652,110.451,109.6242,110.2067,76679.0
2022-04-05 09:40:00,117.31,117.92,117.3,117.56,34520.0,110.2161,110.7892,110.2067,110.451,34520.0
2022-04-05 09:50:00,117.56,117.61,117.04,117.13,29185.0,110.451,110.498,109.9625,110.047,29185.0
2022-04-05 10:00:00,117.15,117.55,117.1,117.1,37715.0,110.0658,110.4416,110.0188,110.0188,37715.0
2022-04-05 10:10:00,117.17,117.27,116.9,117.23,38118.0,110.0846,110.1786,109.8309,110.141,38118.0
2022-04-05 10:20:00,117.28,117.4,117.1,117.37,19095.0,110.1879,110.3007,110.0188,110.2725,19095.0
2022-04-05 10:30:00,117.39,117.46,117.13,117.24,30558.0,110.2913,110.3571,110.047,110.1504,30558.0
2022-04-05 10:40:00,117.25,118.06,117.25,118.02,29548.0,110.1598,110.9208,110.1598,110.8832,29548.0
2022-04-05 10:50:00,118.01,118.13,117.81,117.88,48984.0,110.8738,110.9865,110.6859,110.7517,48984.0
2022-04-05 11:00:00,117.86,118.16,117.76,118.12,61630.0,110.7329,111.0147,110.6389,110.9771,61630.0
2022-04-05 11:10:00,118.16,118.62,118.11,118.41,43832.0,111.0147,111.4469,110.9678,111.2496,43832.0
2022-04-05 11:20:00,118.48,118.51,118.25,118.51,15062.0,111.3154,111.3436,111.0993,111.3436,15062.0
2022-04-05 11:30:00,118.49,118.78,118.37,118.38,18269.0,111.3248,111.5972,111.212,111.2214,18269.0
2022-04-05 11:40:00,118.4,118.58,118.38,118.5,6613.0,111.2402,111.4093,111.2214,111.3342,6613.0
2022-04-05 11:50:00,118.49,118.58,118.46,118.56,11732.0,111.3248,111.4093,111.2966,111.3905,11732.0
2022-04-05 12:00:00,118.53,118.55,118.37,118.47,8026.0,111.3624,111.3811,111.212,111.306,8026.0
2022-04-05 12:10:00,118.47,118.47,118.3,118.3,18513.0,111.306,111.306,111.1463,111.1463,18513.0
2022-04-05 12:20:00,118.3,118.43,118.25,118.42,19659.0,111.1463,111.2684,111.0993,111.259,19659.0
2022-04-05 12:30:00,118.41,118.72,118.38,118.71,10657.0,111.2496,111.5409,111.2214,111.5315,10657.0
2022-04-05 12:40:00,118.69,118.69,118.55,118.65,10079.0,111.5127,111.5127,111.3811,111.4751,10079.0
2022-04-05 12:50:00,118.65,118.67,118.47,118.47,16303.0,111.4751,111.4939,111.306,111.306,16303.0
2022-04-05 13:00:00,118.46,118.49,118.4,118.45,14968.0,111.2966,111.3248,111.2402,111.2872,14968.0
2022-04-05 13:10:00,118.47,118.81,118.43,118.8,6959.0,111.306,111.6254,111.2684,111.616,6959.0
2022-04-05 13:20:00,118.82,118.87,118.73,118.78,9195.0,111.6348,111.6818,111.5503,111.5972,9195.0
2022-04-05 13:30:00,118.78,118.81,118.64,118.7,15356.0,111.5972,111.6254,111.4657,111.5221,15356.0
2022-04-05 13:40:00,118.65,118.7,118.52,118.52,9749.0,111.4751,111.5221,111.353,111.353,9749.0
2022-04-05 13:50:00,118.52,118.55,118.3,118.33,25811.0,111.353,111.3811,111.1463,111.1745,25811.0
2022-04-05 14:00:00,118.34,118.5,118.21,118.47,30310.0,111.1838,111.3342,111.0617,111.306,30310.0
2022-04-05 14:10:00,118.46,118.76,118.43,118.65,9417.0,111.2966,111.5784,111.2684,111.4751,9417.0
2022-04-05 14:20:00,118.65,118.68,118.58,118.59,10057.0,111.4751,111.5033,111.4093,111.4187,10057.0
2022-04-05 14:30:00,118.63,118.71,118.59,118.63,9688.0,111.4563,111.5315,111.4187,111.4563,9688.0
2022-04-05 14:40:00,118.63,118.68,118.52,118.53,9993.0,111.4563,111.5033,111.353,111.3624,9993.0
2022-04-05 14:50:00,118.5,118.6,118.26,118.3,13174.0,111.3342,111.4281,111.1087,111.1463,13174.0
2022-04-05 15:00:00,118.32,118.42,118.26,118.33,13851.0,111.1651,111.259,111.1087,111.1745,13851.0
2022-04-05 15:10:00,118.36,118.36,118.1,118.1,19602.0,111.2026,111.2026,110.9584,110.9584,19602.0
2022-04-05 15:20:00,118.09,118.16,117.87,117.87,26278.0,110.949,111.0147,110.7423,110.7423,26278.0
2022-04-05 15:30:00,117.88,117.9,117.6,117.63,41046.0,110.7517,110.7705,110.4886,110.5168,41046.0
2022-04-05 15:40:00,117.64,117.7,117.51,117.53,52192.0,110.5262,110.5825,110.404,110.4228,52192.0
2022-04-05 15:50:00,117.51,117.64,117.36,117.63,233919.0,110.404,110.5262,110.2631,110.5168,233919.0
2022-04-06 09:30:00,117.02,117.1,116.61,116.72,36694.0,109.9437,110.0188,109.5585,109.6618,36694.0
2022-04-06 09:40:00,116.74,116.86,116.45,116.69,22158.0,109.6806,109.7933,109.4081,109.6336,22158.0
2022-04-06 09:50:00,116.69,116.69,116.25,116.33,22094.0,109.6336,109.6336,109.2202,109.2954,22094.0
2022-04-06 10:00:00,116.35,116.49,116.15,116.21,11326.0,109.3142,109.4457,109.1263,109.1826,11326.0
2022-04-06 10:10:00,116.2,116.68,116.05,116.66,9602.0,109.1733,109.6242,109.0323,109.6054,9602.0
2022-04-06 10:20:00,116.65,116.76,116.53,116.6,17092.0,109.596,109.6994,109.4833,109.5491,17092.0
2022-04-06 10:30:00,116.64,116.95,116.5,116.95,11535.0,109.5866,109.8779,109.4551,109.8779,11535.0
2022-04-06 10:40:00,116.91,117.06,116.85,116.88,13892.0,109.8403,109.9812,109.7839,109.8121,13892.0
2022-04-06 10:50:00,116.85,116.85,116.36,116.36,7675.0,109.7839,109.7839,109.3236,109.3236,7675.0
2022-04-06 11:00:00,116.34,116.51,116.18,116.41,10869.0,109.3048,109.4645,109.1545,109.3706,10869.0
2022-04-06 11:10:00,116.41,116.85,116.32,116.68,7684.0,109.3706,109.7839,109.286,109.6242,7684.0
2022-04-06 11:20:00,116.75,116.92,116.63,116.69,10771.0,109.69,109.8497,109.5773,109.6336,10771.0
2022-04-06 11:30:00,116.7,116.84,116.62,116.77,9079.0,109.643,109.7746,109.5679,109.7088,9079.0
2022-04-06 11:40:00,116.82,117.15,116.82,117.09,11268.0,109.7558,110.0658,109.7558,110.0094,11268.0
2022-04-06 11:50:00,117.1,117.19,116.99,117.19,13056.0,110.0188,110.1034,109.9155,110.1034,13056.0
2022-04-06 12:00:00,117.19,117.55,117.19,117.52,11689.0,110.1034,110.4416,110.1034,110.4134,11689.0
2022-04-06 12:10:00,117.51,117.52,117.35,117.39,10658.0,110.404,110.4134,110.2537,110.2913,10658.0
2022-04-06 12:20:00,117.38,117.59,117.24,117.51,12041.0,110.2819,110.4792,110.1504,110.404,12041.0
2022-04-06 12:30:00,117.51,117.53,117.37,117.42,8437.0,110.404,110.4228,110.2725,110.3195,8437.0
2022-04-06 12:40:00,117.42,117.66,117.38,117.59,36153.0,110.3195,110.545,110.2819,110.4792,36153.0
2022-04-06 12:50:00,117.6,117.81,117.59,117.81,21357.0,110.4886,110.6859,110.4792,110.6859,21357.0
2022-04-06 13:00:00,117.8,117.85,117.7,117.84,47716.0,110.6765,110.7235,110.5825,110.7141,47716.0
2022-04-06 13:10:00,117.87,118.07,117.82,118.01,16100.0,110.7423,110.9302,110.6953,110.8738,16100.0
2022-04-06 13:20:00,118.0,118.07,117.87,117.96,20976.0,110.8644,110.9302,110.7423,110.8268,20976.0
2022-04-06 13:30:00,117.96,118.1,117.91,118.01,24764.0,110.8268,110.9584,110.7798,110.8738,24764.0
2022-04-06 13:40:00,118.05,118.35,118.04,118.33,10904.0,110.9114,111.1932,110.902,111.1745,10904.0
2022-04-06 13:50:00,118.35,118.37,118.22,118.33,16173.0,111.1932,111.212,111.0711,111.1745,16173.0
2022-04-06 14:00:00,118.33,118.87,118.07,118.33,48399.0,111.1745,111.6818,110.9302,111.1745,48399.0
2022-04-06 14:10:00,118.33,118.48,118.18,118.48,27740.0,111.1745,111.3154,111.0335,111.3154,27740.0
2022-04-06 14:20:00,118.45,118.69,118.44,118.58,35844.0,111.2872,111.5127,111.2778,111.4093,35844.0
2022-04-06 14:30:00,118.58,118.88,118.43,118.78,35177.0,111.4093,111.6912,111.2684,111.5972,35177.0
2022-04-06 14:40:00,118.82,119.09,118.79,118.9,18000.0,111.6348,111.8885,111.6066,111.71,18000.0
2022-04-06 14:50:00,118.96,119.23,118.96,119.23,13761.0,111.7664,112.02,111.7664,112.02,13761.0
2022-04-06 15:00:00,119.26,119.36,118.95,119.15,37239.0,112.0482,112.1422,111.757,111.9449,37239.0
2022-04-06 15:10:00,119.19,119.37,119.12,119.22,22324.0,111.9824,112.1516,111.9167,112.0106,22324.0
2022-04-06 15:20:00,119.07,119.12,118.7,118.71,17830.0,111.8697,111.9167,111.5221,111.5315,17830.0
2022-04-06 15:30:00,118.69,118.81,118.62,118.69,35596.0,111.5127,111.6254,111.4469,111.5127,35596.0
2022-04-06 15:40:00,118.66,118.96,118.62,118.91,53484.0,111.4845,111.7664,111.4469,111.7194,53484.0
2022-04-06 15:50:00,118.91,118.99,118.62,118.63,247790.0,111.7194,111.7945,111.4469,111.4563,247790.0
2022-04-07 09:30:00,118.27,118.66,117.49,118.49,14800.0,111.1181,111.4845,110.3852,111.3248,14800.0
2022-04-07 09:40:00,118.53,118.75,118.34,118.39,8370.0,111.3624,111.5691,111.1838,111.2308,8370.0
2022-04-07 09:50:00,118.39,118.77,118.33,118.59,12088.0,111.2308,111.5878,111.1745,111.4187,12088.0
2022-04-07 10:00:00,118.58,118.65,118.03,118.28,15899.0,111.4093,111.4751,110.8926,111.1275,15899.0
2022-04-07 10:10:00,118.31,118.61,118.16,118.53,10521.0,111.1557,111.4375,111.0147,111.3624,10521.0
2022-04-07 10:20:00,118.55,118.8,118.51,118.64,20714.0,111.3811,111.616,111.3436,111.4657,20714.0
2022-04-07 10:30:00,118.67,119.05,118.66,119.05,17061.0,111.4939,111.8509,111.4845,111.8509,17061.0
2022-04-07 10:40:00,119.01,119.06,118.71,119.03,10875.0,111.8133,111.8603,111.5315,111.8321,10875.0
2022-04-07 10:50:00,119.02,119.12,118.95,119.02,16945.0,111.8227,111.9167,111.757,111.8227,16945.0
2022-04-07 11:00:00,119.02,119.18,118.85,118.87,10358.0,111.8227,111.9731,111.663,111.6818,10358.0
2022-04-07 11:10:00,118.87,118.98,118.74,118.98,13415.0,111.6818,111.7851,111.5597,111.7851,13415.0
2022-04-07 11:20:00,119.0,119.34,118.96,119.07,17112.0,111.8039,112.1234,111.7664,111.8697,17112.0
2022-04-07 11:30:00,119.11,119.58,119.04,119.49,20570.0,111.9073,112.3489,111.8415,112.2643,20570.0
2022-04-07 11:40:00,119.48,119.71,119.37,119.61,23089.0,112.2549,112.471,112.1516,112.377,23089.0
2022-04-07 11:50:00,119.57,119.61,119.31,119.34,15251.0,112.3395,112.377,112.0952,112.1234,15251.0
2022-04-07 12:00:00,119.29,119.34,119.12,119.29,18251.0,112.0764,112.1234,111.9167,112.0764,18251.0
2022-04-07 12:10:00,119.31,119.55,119.19,119.21,15964.0,112.0952,112.3207,111.9824,112.0012,15964.0
2022-04-07 12:20:00,119.17,119.6,119.17,119.6,16556.0,111.9637,112.3677,111.9637,112.3677,16556.0
2022-04-07 12:30:00,119.55,119.83,119.42,119.5,28453.0,112.3207,112.5837,112.1985,112.2737,28453.0
2022-04-07 12:40:00,119.54,119.57,119.3,119.31,24735.0,112.3113,112.3395,112.0858,112.0952,24735.0
2022-04-07 12:50:00,119.33,119.53,119.31,119.53,19229.0,112.114,112.3019,112.0952,112.3019,19229.0
2022-04-07 13:00:00,119.52,119.62,119.38,119.51,16338.0,112.2925,112.3864,112.161,112.2831,16338.0
2022-04-07 13:10:00,119.53,119.8,119.53,119.77,14789.0,112.3019,112.5556,112.3019,112.5274,14789.0
2022-04-07 13:20:00,119.83,119.88,119.43,119.44,11424.0,112.5837,112.6307,112.2079,112.2173,11424.0
2022-04-07 13:30:00,119.4,119.61,119.38,119.6,25847.0,112.1797,112.377,112.161,112.3677,25847.0
2022-04-07 13:40:00,119.61,119.75,119.46,119.6,17700.0,112.377,112.5086,112.2361,112.3677,17700.0
2022-04-07 13:50:00,119.61,120.06,119.59,120.06,18556.0,112.377,112.7998,112.3583,112.7998,18556.0
2022-04-07 14:00:00,120.0,120.26,120.0,120.23,51953.0,112.7435,112.9877,112.7435,112.9596,51953.0
2022-04-07 14:10:00,120.2,120.2,120.05,120.12,16228.0,112.9314,112.9314,112.7904,112.8562,16228.0
2022-04-07 14:20:00,120.14,120.28,120.1,120.16,25765.0,112.875,113.0065,112.8374,112.8938,25765.0
2022-04-07 14:30:00,120.15,120.25,120.15,120.25,40768.0,112.8844,112.9783,112.8844,112.9783,40768.0
2022-04-07 14:40:00,120.21,120.37,120.17,120.25,19569.0,112.9408,113.0911,112.9032,112.9783,19569.0
2022-04-07 14:50:00,120.28,120.64,120.21,120.64,34963.0,113.0065,113.3448,112.9408,113.3448,34963.0
2022-04-07 15:00:00,120.58,120.79,120.53,120.75,32310.0,113.2884,113.4857,113.2414,113.4481,32310.0
2022-04-07 15:10:00,120.71,120.77,120.47,120.48,28706.0,113.4105,113.4669,113.185,113.1944,28706.0
2022-04-07 15:20:00,120.47,120.64,120.43,120.57,35285.0,113.185,113.3448,113.1475,113.279,35285.0
2022-04-07 15:30:00,120.6,120.74,120.46,120.72,73154.0,113.3072,113.4387,113.1756,113.4199,73154.0
2022-04-07 15:40:00,120.76,120.84,120.59,120.64,90659.0,113.4575,113.5327,113.2978,113.3448,90659.0
2022-04-07 15:50:00,120.6,120.67,120.27,120.39,346233.0,113.3072,113.3729,112.9971,113.1099,346233.0
2022-04-08 09:30:00,118.72,119.43,118.72,118.96,50872.0,111.5409,112.2079,111.5409,111.7664,50872.0
2022-04-08 09:40:00,119.02,119.56,119.02,119.55,26448.0,111.8227,112.3301,111.8227,112.3207,26448.0
2022-04-08 09:50:00,119.55,119.96,119.43,119.75,27313.0,112.3207,112.7059,112.2079,112.5086,27313.0
2022-04-08 10:00:00,119.75,120.6,119.65,120.39,43387.0,112.5086,113.3072,112.4146,113.1099,43387.0
2022-04-08 10:10:00,120.35,120.49,120.05,120.42,13990.0,113.0723,113.2038,112.7904,113.1381,13990.0
2022-04-08 10:20:00,120.41,120.5,120.16,120.27,13603.0,113.1287,113.2132,112.8938,112.9971,13603.0
2022-04-08 10:30:00,120.25,120.3,120.0,120.14,14931.0,112.9783,113.0253,112.7435,112.875,14931.0
2022-04-08 10:40:00,120.16,120.49,120.11,120.35,17677.0,112.8938,113.2038,112.8468,113.0723,17677.0
2022-04-08 10:50:00,120.3,120.63,120.26,120.55,18548.0,113.0253,113.3354,112.9877,113.2602,18548.0
2022-04-08 11:00:00,120.54,120.65,120.23,120.23,11167.0,113.2508,113.3542,112.9596,112.9596,11167.0
2022-04-08 11:10:00,120.23,120.4,120.18,120.32,11805.0,112.9596,113.1193,112.9126,113.0441,11805.0
2022-04-08 11:20:00,120.36,120.36,119.77,119.96,24405.0,113.0817,113.0817,112.5274,112.7059,24405.0
2022-04-08 11:30:00,120.04,120.3,119.96,120.09,14577.0,112.781,113.0253,112.7059,112.828,14577.0
2022-04-08 11:40:00,120.06,120.23,119.9,120.06,22153.0,112.7998,112.9596,112.6495,112.7998,22153.0
2022-04-08 11:50:00,120.02,120.17,119.94,120.09,22397.0,112.7623,112.9032,112.6871,112.828,22397.0
2022-04-08 12:00:00,120.1,120.28,120.01,120.1,12763.0,112.8374,113.0065,112.7529,112.8374,12763.0
2022-04-08 12:10:00,120.05,120.1,119.88,120.05,10196.0,112.7904,112.8374,112.6307,112.7904,10196.0
2022-04-08 12:20:00,120.04,120.13,119.98,120.02,11869.0,112.781,112.8656,112.7247,112.7623,11869.0
2022-04-08 12:30:00,120.02,120.02,119.74,119.95,8440.0,112.7623,112.7623,112.4992,112.6965,8440.0
2022-04-08 12:40:00,119.93,119.93,119.7,119.75,6418.0,112.6777,112.6777,112.4616,112.5086,6418.0
2022-04-08 12:50:00,119.75,119.88,119.74,119.79,5814.0,112.5086,112.6307,112.4992,112.5462,5814.0
2022-04-08 13:00:00,119.82,119.82,119.66,119.8,6554.0,112.5743,112.5743,112.424,112.5556,6554.0
2022-04-08 13:10:00,119.8,119.87,119.68,119.87,9901.0,112.5556,112.6213,112.4428,112.6213,9901.0
2022-04-08 13:20:00,119.86,119.97,119.84,119.9,6741.0,112.6119,112.7153,112.5931,112.6495,6741.0
2022-04-08 13:30:00,119.87,119.92,119.72,119.85,10047.0,112.6213,112.6683,112.4804,112.6025,10047.0
2022-04-08 13:40:00,119.83,119.96,119.82,119.85,7929.0,112.5837,112.7059,112.5743,112.6025,7929.0
2022-04-08 13:50:00,119.83,119.89,119.53,119.68,8624.0,112.5837,112.6401,112.3019,112.4428,8624.0
2022-04-08 14:00:00,119.68,119.8,119.52,119.78,10761.0,112.4428,112.5556,112.2925,112.5368,10761.0
2022-04-08 14:10:00,119.77,119.93,119.75,119.82,11259.0,112.5274,112.6777,112.5086,112.5743,11259.0
2022-04-08 14:20:00,119.8,119.82,119.48,119.55,11986.0,112.5556,112.5743,112.2549,112.3207,11986.0
2022-04-08 14:30:00,119.55,119.56,119.3,119.49,28306.0,112.3207,112.3301,112.0858,112.2643,28306.0
2022-04-08 14:40:00,119.48,119.55,119.37,119.5,15662.0,112.2549,112.3207,112.1516,112.2737,15662.0
2022-04-08 14:50:00,119.49,119.67,119.49,119.62,35654.0,112.2643,112.4334,112.2643,112.3864,35654.0
2022-04-08 15:00:00,119.62,119.64,119.49,119.55,61012.0,112.3864,112.4052,112.2643,112.3207,61012.0
2022-04-08 15:10:00,119.56,119.9,119.55,119.9,83846.0,112.3301,112.6495,112.3207,112.6495,83846.0
2022-04-08 15:20:00,119.9,119.91,119.53,119.7,51707.0,112.6495,112.6589,112.3019,112.4616,51707.0
2022-04-08 15:30:00,119.69,119.71,119.38,119.43,51703.0,112.4522,112.471,112.161,112.2079,51703.0
2022-04-08 15:40:00,119.42,119.6,119.31,119.32,79660.0,112.1985,112.3677,112.0952,112.1046,79660.0
2022-04-08 15:50:00,119.32,119.36,118.94,119.23,250322.0,112.1046,112.1422,111.7476,112.02,250322.0
2022-04-11 09:30:00,118.93,120.11,118.89,119.7,21892.0,111.7382,112.8468,111.7006,112.4616,21892.0
2022-04-11 09:40:00,119.72,120.23,119.3,120.12,24729.0,112.4804,112.9596,112.0858,112.8562,24729.0
2022-04-11 09:50:00,120.1,120.48,119.54,120.42,37252.0,112.8374,113.1944,112.3113,113.1381,37252.0
2022-04-11 10:00:00,120.35,120.35,119.43,119.48,29691.0,113.0723,113.0723,112.2079,112.2549,29691.0
2022-04-11 10:10:00,119.45,119.89,119.23,119.31,47620.0,112.2267,112.6401,112.02,112.0952,47620.0
2022-04-11 10:20:00,119.25,119.49,119.25,119.36,64252.0,112.0388,112.2643,112.0388,112.1422,64252.0
2022-04-11 10:30:00,119.36,119.37,118.67,118.86,72070.0,112.1422,112.1516,111.4939,111.6724,72070.0
2022-04-11 10:40:00,118.87,119.14,118.75,119.12,25501.0,111.6818,111.9355,111.5691,111.9167,25501.0
2022-04-11 10:50:00,119.12,119.17,118.94,119.05,26975.0,111.9167,111.9637,111.7476,111.8509,26975.0
2022-04-11 11:00:00,119.0,119.09,118.87,118.94,47163.0,111.8039,111.8885,111.6818,111.7476,47163.0
2022-04-11 11:10:00,118.94,119.05,118.86,119.05,20231.0,111.7476,111.8509,111.6724,111.8509,20231.0
2022-04-11 11:20:00,119.06,119.39,118.94,119.28,23462.0,111.8603,112.1704,111.7476,112.067,23462.0
2022-04-11 11:30:00,119.3,119.67,119.26,119.55,24855.0,112.0858,112.4334,112.0482,112.3207,24855.0
2022-04-11 11:40:00,119.61,119.64,119.38,119.44,25316.0,112.377,112.4052,112.161,112.2173,25316.0
2022-04-11 11:50:00,119.44,119.46,119.2,119.29,16988.0,112.2173,112.2361,111.9918,112.0764,16988.0
2022-04-11 12:00:00,119.32,119.49,119.29,119.29,12465.0,112.1046,112.2643,112.0764,112.0764,12465.0
2022-04-11 12:10:00,119.32,119.34,119.21,119.27,9550.0,112.1046,112.1234,112.0012,112.0576,9550.0
2022-04-11 12:20:00,119.29,119.49,119.29,119.42,12665.0,112.0764,112.2643,112.0764,112.1985,12665.0
2022-04-11 12:30:00,119.41,119.41,119.29,119.34,8030.0,112.1891,112.1891,112.0764,112.1234,8030.0
2022-04-11 12:40:00,119.33,119.33,119.05,119.2,10934.0,112.114,112.114,111.8509,111.9918,10934.0
2022-04-11 12:50:00,119.22,119.25,119.07,119.15,15549.0,112.0106,112.0388,111.8697,111.9449,15549.0
2022-04-11 13:00:00,119.16,119.24,119.08,119.12,9771.0,111.9543,112.0294,111.8791,111.9167,9771.0
2022-04-11 13:10:00,119.11,119.11,118.76,118.76,34364.0,111.9073,111.9073,111.5784,111.5784,34364.0
2022-04-11 13:20:00,118.8,118.84,118.48,118.63,22537.0,111.616,111.6536,111.3154,111.4563,22537.0
2022-04-11 13:30:00,118.65,118.78,118.56,118.7,28076.0,111.4751,111.5972,111.3905,111.5221,28076.0
2022-04-11 13:40:00,118.73,118.94,118.71,118.88,37376.0,111.5503,111.7476,111.5315,111.6912,37376.0
2022-04-11 13:50:00,118.87,119.14,118.8,118.83,59912.0,111.6818,111.9355,111.616,111.6442,59912.0
2022-04-11 14:00:00,118.83,118.87,118.67,118.72,36282.0,111.6442,111.6818,111.4939,111.5409,36282.0
2022-04-11 14:10:00,118.64,118.73,118.57,118.63,31504.0,111.4657,111.5503,111.3999,111.4563,31504.0
2022-04-11 14:20:00,118.59,118.84,118.58,118.77,19351.0,111.4187,111.6536,111.4093,111.5878,19351.0
2022-04-11 14:30:00,118.75,118.77,118.6,118.72,23195.0,111.5691,111.5878,111.4281,111.5409,23195.0
2022-04-11 14:40:00,118.7,118.79,118.52,118.77,30332.0,111.5221,111.6066,111.353,111.5878,30332.0
2022-04-11 14:50:00,118.77,118.83,118.47,118.58,37555.0,111.5878,111.6442,111.306,111.4093,37555.0
2022-04-11 15:00:00,118.55,118.79,118.52,118.77,34388.0,111.3811,111.6066,111.353,111.5878,34388.0
2022-04-11 15:10:00,118.78,118.82,118.49,118.57,43085.0,111.5972,111.6348,111.3248,111.3999,43085.0
2022-04-11 15:20:00,118.55,118.55,118.23,118.3,54359.0,111.3811,111.3811,111.0805,111.1463,54359.0
2022-04-11 15:30:00,118.32,118.35,118.03,118.1,117141.0,111.1651,111.1932,110.8926,110.9584,117141.0
2022-04-11 15:40:00,118.1,118.2,117.98,118.04,47102.0,110.9584,111.0523,110.8456,110.902,47102.0
2022-04-11 15:50:00,118.07,118.38,118.04,118.27,161367.0,110.9302,111.2214,110.902,111.1181,161367.0
2022-04-12 09:30:00,119.0,119.37,118.4,119.23,37422.0,111.8039,112.1516,111.2402,112.02,37422.0
2022-04-12 09:40:00,119.23,120.3,119.23,120.14,18454.0,112.02,113.0253,112.02,112.875,18454.0
2022-04-12 09:50:00,120.13,120.3,119.78,119.8,75364.0,112.8656,113.0253,112.5368,112.5556,75364.0
2022-04-12 10:00:00,119.88,120.0,119.54,119.98,21767.0,112.6307,112.7435,112.3113,112.7247,21767.0
2022-04-12 10:10:00,120.06,120.31,119.85,120.01,15926.0,112.7998,113.0347,112.6025,112.7529,15926.0
2022-04-12 10:20:00,120.01,120.24,119.85,120.06,18765.0,112.7529,112.969,112.6025,112.7998,18765.0
2022-04-12 10:30:00,120.07,120.16,119.88,119.93,29773.0,112.8092,112.8938,112.6307,112.6777,29773.0
2022-04-12 10:40:00,119.95,120.14,119.85,119.86,25954.0,112.6965,112.875,112.6025,112.6119,25954.0
2022-04-12 10:50:00,119.84,120.01,119.68,119.88,18843.0,112.5931,112.7529,112.4428,112.6307,18843.0
2022-04-12 11:00:00,119.92,120.36,119.9,120.08,21403.0,112.6683,113.0817,112.6495,112.8186,21403.0
2022-04-12 11:10:00,120.09,120.24,120.04,120.18,26636.0,112.828,112.969,112.781,112.9126,26636.0
2022-04-12 11:20:00,120.18,120.29,120.15,120.16,31909.0,112.9126,113.0159,112.8844,112.8938,31909.0
2022-04-12 11:30:00,120.16,120.34,120.1,120.23,22030.0,112.8938,113.0629,112.8374,112.9596,22030.0
2022-04-12 11:40:00,120.23,120.35,120.19,120.25,16064.0,112.9596,113.0723,112.922,112.9783,16064.0
2022-04-12 11:50:00,120.26,120.29,120.17,120.29,17526.0,112.9877,113.0159,112.9032,113.0159,17526.0
2022-04-12 12:00:00,120.29,120.45,120.2,120.23,16011.0,113.0159,113.1663,112.9314,112.9596,16011.0
2022-04-12 12:10:00,120.24,120.36,120.17,120.29,24781.0,112.969,113.0817,112.9032,113.0159,24781.0
2022-04-12 12:20:00,120.31,120.31,119.85,119.95,26808.0,113.0347,113.0347,112.6025,112.6965,26808.0
2022-04-12 12:30:00,119.92,119.98,119.84,119.94,28203.0,112.6683,112.7247,112.5931,112.6871,28203.0
2022-04-12 12:40:00,119.94,119.99,119.85,119.94,58404.0,112.6871,112.7341,112.6025,112.6871,58404.0
2022-04-12 12:50:00,119.93,120.04,119.92,120.03,13844.0,112.6777,112.781,112.6683,112.7717,13844.0
2022-04-12 13:00:00,120.03,120.13,119.91,120.0,15194.0,112.7717,112.8656,112.6589,112.7435,15194.0
2022-04-12 13:10:00,120.02,120.23,119.95,120.14,69165.0,112.7623,112.9596,112.6965,112.875,69165.0
2022-04-12 13:20:00,120.16,120.26,120.0,120.08,17741.0,112.8938,112.9877,112.7435,112.8186,17741.0
2022-04-12 13:30:00,120.11,120.22,120.04,120.14,22054.0,112.8468,112.9502,112.781,112.875,22054.0
2022-04-12 13:40:00,120.13,120.19,120.01,120.14,24422.0,112.8656,112.922,112.7529,112.875,24422.0
2022-04-12 13:50:00,120.12,120.12,119.87,119.98,32512.0,112.8562,112.8562,112.6213,112.7247,32512.0
2022-04-12 14:00:00,119.98,120.18,119.88,120.11,41209.0,112.7247,112.9126,112.6307,112.8468,41209.0
2022-04-12 14:10:00,120.11,120.11,119.83,119.9,45287.0,112.8468,112.8468,112.5837,112.6495,45287.0
2022-04-12 14:20:00,119.88,120.03,119.85,119.96,63049.0,112.6307,112.7717,112.6025,112.7059,63049.0
2022-04-12 14:30:00,119.94,120.13,119.91,120.1,35821.0,112.6871,112.8656,112.6589,112.8374,35821.0
2022-04-12 14:40:00,120.13,120.22,119.98,120.17,25261.0,112.8656,112.9502,112.7247,112.9032,25261.0
2022-04-12 14:50:00,120.16,120.29,120.02,120.19,17100.0,112.8938,113.0159,112.7623,112.922,17100.0
2022-04-12 15:00:00,120.2,120.23,120.0,120.03,29770.0,112.9314,112.9596,112.7435,112.7717,29770.0
2022-04-12 15:10:00,120.02,120.04,119.94,119.97,54947.0,112.7623,112.781,112.6871,112.7153,54947.0
2022-04-12 15:20:00,119.99,120.11,119.87,119.96,68460.0,112.7341,112.8468,112.6213,112.7059,68460.0
2022-04-12 15:30:00,119.94,119.95,119.73,119.88,72898.0,112.6871,112.6965,112.4898,112.6307,72898.0
2022-04-12 15:40:00,119.87,119.91,119.48,119.86,73068.0,112.6213,112.6589,112.2549,112.6119,73068.0
2022-04-12 15:50:00,119.83,120.0,119.78,119.89,315940.0,112.5837,112.7435,112.5368,112.6401,315940.0
2022-04-13 09:30:00,119.96,121.23,119.96,121.11,19374.0,112.7059,113.8991,112.7059,113.7863,19374.0
2022-04-13 09:40:00,120.98,121.21,120.7,120.98,22725.0,113.6642,113.8803,113.4011,113.6642,22725.0
2022-04-13 09:50:00,121.1,121.16,120.34,120.4,11970.0,113.7769,113.8333,113.0629,113.1193,11970.0
2022-04-13 10:00:00,120.38,120.4,119.85,119.88,27802.0,113.1005,113.1193,112.6025,112.6307,27802.0
2022-04-13 10:10:00,119.76,120.17,119.76,120.01,11030.0,112.518,112.9032,112.518,112.7529,11030.0
2022-04-13 10:20:00,120.01,120.24,119.97,120.1,12864.0,112.7529,112.969,112.7153,112.8374,12864.0
2022-04-13 10:30:00,120.09,120.4,120.08,120.26,13476.0,112.828,113.1193,112.8186,112.9877,13476.0
2022-04-13 10:40:00,120.29,120.39,120.26,120.31,6601.0,113.0159,113.1099,112.9877,113.0347,6601.0
2022-04-13 10:50:00,120.32,120.68,120.32,120.68,9878.0,113.0441,113.3823,113.0441,113.3823,9878.0
2022-04-13 11:00:00,120.72,121.09,120.71,120.88,20197.0,113.4199,113.7676,113.4105,113.5702,20197.0
2022-04-13 11:10:00,120.92,121.2,120.86,121.17,14998.0,113.6078,113.8709,113.5515,113.8427,14998.0
2022-04-13 11:20:00,121.17,121.29,121.1,121.18,19565.0,113.8427,113.9555,113.7769,113.8521,19565.0
2022-04-13 11:30:00,121.17,121.26,120.99,121.0,24569.0,113.8427,113.9273,113.6736,113.683,24569.0
2022-04-13 11:40:00,121.0,121.12,120.98,121.12,20699.0,113.683,113.7957,113.6642,113.7957,20699.0
2022-04-13 11:50:00,121.09,121.12,120.98,121.08,23532.0,113.7676,113.7957,113.6642,113.7582,23532.0
2022-04-13 12:00:00,121.08,121.19,121.03,121.17,19532.0,113.7582,113.8615,113.7112,113.8427,19532.0
2022-04-13 12:10:00,121.17,121.26,121.13,121.18,13203.0,113.8427,113.9273,113.8051,113.8521,13203.0
2022-04-13 12:20:00,121.17,121.53,121.17,121.48,22243.0,113.8427,114.1809,113.8427,114.134,22243.0
2022-04-13 12:30:00,121.53,121.6,121.42,121.47,10475.0,114.1809,114.2467,114.0776,114.1246,10475.0
2022-04-13 12:40:00,121.48,121.65,121.48,121.61,19399.0,114.134,114.2937,114.134,114.2561,19399.0
2022-04-13 12:50:00,121.62,121.62,121.47,121.49,14657.0,114.2655,114.2655,114.1246,114.1434,14657.0
2022-04-13 13:00:00,121.48,121.67,121.47,121.66,12884.0,114.134,114.3125,114.1246,114.3031,12884.0
2022-04-13 13:10:00,121.68,121.87,121.68,121.83,21507.0,114.3219,114.5004,114.3219,114.4628,21507.0
2022-04-13 13:20:00,121.83,121.9,121.71,121.84,15463.0,114.4628,114.5286,114.3501,114.4722,15463.0
2022-04-13 13:30:00,121.87,121.87,121.69,121.81,21693.0,114.5004,114.5004,114.3313,114.444,21693.0
2022-04-13 13:40:00,121.81,121.84,121.76,121.84,16782.0,114.444,114.4722,114.397,114.4722,16782.0
2022-04-13 13:50:00,121.83,121.95,121.72,121.94,16918.0,114.4628,114.5755,114.3595,114.5662,16918.0
2022-04-13 14:00:00,121.93,121.93,121.79,121.8,18312.0,114.5568,114.5568,114.4252,114.4346,18312.0
2022-04-13 14:10:00,121.8,121.92,121.71,121.9,36812.0,114.4346,114.5474,114.3501,114.5286,36812.0
2022-04-13 14:20:00,121.93,121.94,121.73,121.83,28539.0,114.5568,114.5662,114.3688,114.4628,28539.0
2022-04-13 14:30:00,121.84,122.03,121.8,121.99,57545.0,114.4722,114.6507,114.4346,114.6131,57545.0
2022-04-13 14:40:00,121.99,122.06,121.93,122.04,17748.0,114.6131,114.6789,114.5568,114.6601,17748.0
2022-04-13 14:50:00,122.03,122.13,121.97,121.98,20380.0,114.6507,114.7447,114.5943,114.6037,20380.0
2022-04-13 15:00:00,122.0,122.09,121.93,122.07,12387.0,114.6225,114.7071,114.5568,114.6883,12387.0
2022-04-13 15:10:00,122.09,122.09,121.92,121.97,18787.0,114.7071,114.7071,114.5474,114.5943,18787.0
2022-04-13 15:20:00,121.96,122.03,121.93,122.0,32978.0,114.5849,114.6507,114.5568,114.6225,32978.0
2022-04-13 15:30:00,122.01,122.09,121.89,122.02,41845.0,114.6319,114.7071,114.5192,114.6413,41845.0
2022-04-13 15:40:00,122.02,122.02,121.78,121.88,60314.0,114.6413,114.6413,114.4158,114.5098,60314.0
2022-04-13 15:50:00,121.89,121.96,121.63,121.9,190949.0,114.5192,114.5849,114.2749,114.5286,190949.0
2022-04-14 09:30:00,122.13,122.82,122.0,122.45,50676.0,114.7447,115.3929,114.6225,115.0453,50676.0
2022-04-14 09:40:00,122.5,122.81,122.44,122.6,19287.0,115.0923,115.3835,115.0359,115.1862,19287.0
2022-04-14 09:50:00,122.6,122.71,122.26,122.71,20071.0,115.1862,115.2896,114.8668,115.2896,20071.0
2022-04-14 10:00:00,122.73,122.76,122.48,122.66,45766.0,115.3084,115.3366,115.0735,115.2426,45766.0
2022-04-14 10:10:00,122.65,122.77,122.45,122.59,45672.0,115.2332,115.346,115.0453,115.1768,45672.0
2022-04-14 10:20:00,122.54,122.79,122.51,122.76,16994.0,115.1299,115.3647,115.1017,115.3366,16994.0
2022-04-14 10:30:00,122.75,122.75,122.46,122.62,19742.0,115.3272,115.3272,115.0547,115.205,19742.0
2022-04-14 10:40:00,122.6,122.74,122.46,122.6,13333.0,115.1862,115.3178,115.0547,115.1862,13333.0
2022-04-14 10:50:00,122.62,122.7,122.42,122.6,9853.0,115.205,115.2802,115.0171,115.1862,9853.0
2022-04-14 11:00:00,122.55,122.73,122.5,122.59,8481.0,115.1393,115.3084,115.0923,115.1768,8481.0
2022-04-14 11:10:00,122.55,122.77,122.52,122.59,9962.0,115.1393,115.346,115.1111,115.1768,9962.0
2022-04-14 11:20:00,122.63,122.81,122.63,122.8,13645.0,115.2144,115.3835,115.2144,115.3741,13645.0
2022-04-14 11:30:00,122.78,122.9,122.58,122.66,12509.0,115.3554,115.4681,115.1674,115.2426,12509.0
2022-04-14 11:40:00,122.69,122.81,122.67,122.77,10869.0,115.2708,115.3835,115.252,115.346,10869.0
2022-04-14 11:50:00,122.77,122.79,122.64,122.74,8781.0,115.346,115.3647,115.2238,115.3178,8781.0
2022-04-14 12:00:00,122.75,122.91,122.71,122.87,8051.0,115.3272,115.4775,115.2896,115.4399,8051.0
2022-04-14 12:10:00,122.86,122.89,122.67,122.75,11109.0,115.4305,115.4587,115.252,115.3272,11109.0
2022-04-14 12:20:00,122.74,122.83,122.72,122.8,14315.0,115.3178,115.4023,115.299,115.3741,14315.0
2022-04-14 12:30:00,122.77,122.84,122.71,122.79,22511.0,115.346,115.4117,115.2896,115.3647,22511.0
2022-04-14 12:40:00,122.76,122.81,122.7,122.76,14531.0,115.3366,115.3835,115.2802,115.3366,14531.0
2022-04-14 12:50:00,122.75,122.85,122.72,122.84,11554.0,115.3272,115.4211,115.299,115.4117,11554.0
2022-04-14 13:00:00,122.86,122.86,122.73,122.74,31751.0,115.4305,115.4305,115.3084,115.3178,31751.0
2022-04-14 13:10:00,122.76,122.86,122.75,122.8,10610.0,115.3366,115.4305,115.3272,115.3741,10610.0
2022-04-14 13:20:00,122.8,122.92,122.79,122.88,6570.0,115.3741,115.4869,115.3647,115.4493,6570.0
2022-04-14 13:30:00,122.87,123.04,122.87,123.01,12144.0,115.4399,115.5996,115.4399,115.5714,12144.0
2022-04-14 13:40:00,123.02,123.08,123.01,123.07,9752.0,115.5808,115.6372,115.5714,115.6278,9752.0
2022-04-14 13:50:00,123.07,123.09,123.01,123.09,8395.0,115.6278,115.6466,115.5714,115.6466,8395.0
2022-04-14 14:00:00,123.09,123.1,122.99,123.04,15225.0,115.6466,115.656,115.5527,115.5996,15225.0
2022-04-14 14:10:00,123.03,123.04,122.88,122.88,9922.0,115.5902,115.5996,115.4493,115.4493,9922.0
2022-04-14 14:20:00,122.88,122.95,122.76,122.87,17736.0,115.4493,115.5151,115.3366,115.4399,17736.0
2022-04-14 14:30:00,122.88,122.92,122.73,122.8,15354.0,115.4493,115.4869,115.3084,115.3741,15354.0
2022-04-14 14:40:00,122.79,123.02,122.77,122.95,27385.0,115.3647,115.5808,115.346,115.5151,27385.0
2022-04-14 14:50:00,122.93,122.98,122.81,122.83,65129.0,115.4963,115.5433,115.3835,115.4023,65129.0
2022-04-14 15:00:00,122.82,122.91,122.77,122.77,32355.0,115.3929,115.4775,115.346,115.346,32355.0
2022-04-14 15:10:00,122.82,123.03,122.71,122.93,41022.0,115.3929,115.5902,115.2896,115.4963,41022.0
2022-04-14 15:20:00,122.94,122.98,122.79,122.84,37500.0,115.5057,115.5433,115.3647,115.4117,37500.0
2022-04-14 15:30:00,122.84,122.97,122.78,122.95,70243.0,115.4117,115.5339,115.3554,115.5151,70243.0
2022-04-14 15:40:00,122.94,123.02,122.88,122.97,65827.0,115.5057,115.5808,115.4493,115.5339,65827.0
2022-04-14 15:50:00,122.95,123.09,122.89,123.0,280229.0,115.5151,115.6466,115.4587,115.5621,280229.0
2022-04-18 09:30:00,122.39,123.68,122.22,123.57,30238.0,114.9889,116.2009,114.8292,116.0976,30238.0
2022-04-18 09:40:00,123.33,123.51,123.25,123.47,21040.0,115.8721,116.0412,115.7969,116.0036,21040.0
2022-04-18 09:50:00,123.45,123.5,122.89,123.06,17478.0,115.9848,116.0318,115.4587,115.6184,17478.0
2022-04-18 10:00:00,123.01,123.23,122.67,122.67,22043.0,115.5714,115.7781,115.252,115.252,22043.0
2022-04-18 10:10:00,122.68,123.12,122.58,123.07,19984.0,115.2614,115.6748,115.1674,115.6278,19984.0
2022-04-18 10:20:00,123.14,123.14,122.77,122.77,12399.0,115.6936,115.6936,115.346,115.346,12399.0
2022-04-18 10:30:00,122.75,123.04,122.75,123.04,16377.0,115.3272,115.5996,115.3272,115.5996,16377.0
2022-04-18 10:40:00,123.04,123.35,123.01,123.32,25952.0,115.5996,115.8909,115.5714,115.8627,25952.0
2022-04-18 10:50:00,123.3,123.35,123.08,123.24,46355.0,115.8439,115.8909,115.6372,115.7875,46355.0
2022-04-18 11:00:00,123.24,123.34,123.06,123.12,35224.0,115.7875,115.8815,115.6184,115.6748,35224.0
2022-04-18 11:10:00,123.12,123.17,122.89,122.93,18482.0,115.6748,115.7218,115.4587,115.4963,18482.0
2022-04-18 11:20:00,122.95,122.95,122.75,122.88,23601.0,115.5151,115.5151,115.3272,115.4493,23601.0
2022-04-18 11:30:00,122.87,123.03,122.87,122.89,31313.0,115.4399,115.5902,115.4399,115.4587,31313.0
2022-04-18 11:40:00,122.9,123.02,122.75,122.94,96947.0,115.4681,115.5808,115.3272,115.5057,96947.0
2022-04-18 11:50:00,122.94,123.02,122.85,122.93,36707.0,115.5057,115.5808,115.4211,115.4963,36707.0
2022-04-18 12:00:00,122.93,122.95,122.52,122.92,132432.0,115.4963,115.5151,115.1111,115.4869,132432.0
2022-04-18 12:10:00,122.92,122.95,122.75,122.85,35227.0,115.4869,115.5151,115.3272,115.4211,35227.0
2022-04-18 12:20:00,122.82,122.88,122.71,122.74,30972.0,115.3929,115.4493,115.2896,115.3178,30972.0
2022-04-18 12:30:00,122.77,122.91,122.72,122.86,22174.0,115.346,115.4775,115.299,115.4305,22174.0
2022-04-18 12:40:00,122.87,122.99,122.72,122.74,20319.0,115.4399,115.5527,115.299,115.3178,20319.0
2022-04-18 12:50:00,122.73,122.94,122.71,122.88,65855.0,115.3084,115.5057,115.2896,115.4493,65855.0
2022-04-18 13:00:00,122.9,122.96,122.8,122.88,12910.0,115.4681,115.5245,115.3741,115.4493,12910.0
2022-04-18 13:10:00,122.88,122.97,122.73,122.81,33667.0,115.4493,115.5339,115.3084,115.3835,33667.0
2022-04-18 13:20:00,122.81,123.03,122.79,123.03,24494.0,115.3835,115.5902,115.3647,115.5902,24494.0
2022-04-18 13:30:00,123.04,123.3,123.04,123.26,11890.0,115.5996,115.8439,115.5996,115.8063,11890.0
2022-04-18 13:40:00,123.28,123.35,123.05,123.23,13750.0,115.8251,115.8909,115.609,115.7781,13750.0
2022-04-18 13:50:00,123.22,123.25,123.08,123.1,11256.0,115.7687,115.7969,115.6372,115.656,11256.0
2022-04-18 14:00:00,123.13,123.19,123.01,123.18,35591.0,115.6842,115.7406,115.5714,115.7312,35591.0
2022-04-18 14:10:00,123.17,123.31,123.08,123.13,21778.0,115.7218,115.8533,115.6372,115.6842,21778.0
2022-04-18 14:20:00,123.12,123.39,123.11,123.24,20670.0,115.6748,115.9285,115.6654,115.7875,20670.0
2022-04-18 14:30:00,123.22,123.42,123.2,123.34,34410.0,115.7687,115.9567,115.75,115.8815,34410.0
2022-04-18 14:40:00,123.34,123.38,123.24,123.29,51311.0,115.8815,115.9191,115.7875,115.8345,51311.0
2022-04-18 14:50:00,123.28,123.41,123.25,123.36,69604.0,115.8251,115.9473,115.7969,115.9003,69604.0
2022-04-18 15:00:00,123.36,123.42,122.7,122.76,40104.0,115.9003,115.9567,115.2802,115.3366,40104.0
2022-04-18 15:10:00,122.76,122.92,122.7,122.87,29875.0,115.3366,115.4869,115.2802,115.4399,29875.0
2022-04-18 15:20:00,122.87,122.92,122.79,122.82,66674.0,115.4399,115.4869,115.3647,115.3929,66674.0
2022-04-18 15:30:00,122.82,122.86,122.73,122.81,81779.0,115.3929,115.4305,115.3084,115.3835,81779.0
2022-04-18 15:40:00,122.81,123.05,122.75,123.01,119851.0,115.3835,115.609,115.3272,115.5714,119851.0
2022-04-18 15:50:00,123.01,123.25,122.92,123.21,308724.0,115.5714,115.7969,115.4869,115.7594,308724.0
2022-04-19 09:30:00,123.14,124.0,123.14,123.84,28389.0,115.6936,116.5016,115.6936,116.3513,28389.0
2022-04-19 09:40:00,123.73,124.06,123.72,123.77,4924.0,116.2479,116.558,116.2385,116.2855,4924.0
2022-04-19 09:50:00,123.77,124.2,123.72,124.17,21955.0,116.2855,116.6895,116.2385,116.6613,21955.0
2022-04-19 10:00:00,124.12,124.14,123.95,124.01,15914.0,116.6143,116.6331,116.4546,116.511,15914.0
2022-04-19 10:10:00,124.04,124.16,123.89,123.89,24260.0,116.5392,116.6519,116.3982,116.3982,24260.0
2022-04-19 10:20:00,123.92,124.2,123.92,124.09,15507.0,116.4264,116.6895,116.4264,116.5861,15507.0
2022-04-19 10:30:00,124.11,124.31,124.07,124.26,16033.0,116.6049,116.7928,116.5673,116.7459,16033.0
2022-04-19 10:40:00,124.26,124.51,124.18,124.22,15843.0,116.7459,116.9807,116.6707,116.7083,15843.0
2022-04-19 10:50:00,124.19,124.3,124.14,124.25,31416.0,116.6801,116.7834,116.6331,116.7365,31416.0
2022-04-19 11:00:00,124.26,124.33,124.17,124.23,30006.0,116.7459,116.8116,116.6613,116.7177,30006.0
2022-04-19 11:10:00,124.24,124.42,124.16,124.21,55619.0,116.7271,116.8962,116.6519,116.6989,55619.0
2022-04-19 11:20:00,124.2,124.37,124.2,124.37,21532.0,116.6895,116.8492,116.6895,116.8492,21532.0
2022-04-19 11:30:00,124.4,124.45,124.34,124.38,14608.0,116.8774,116.9244,116.821,116.8586,14608.0
2022-04-19 11:40:00,124.41,124.59,124.27,124.59,15974.0,116.8868,117.0559,116.7553,117.0559,15974.0
2022-04-19 11:50:00,124.62,124.63,124.45,124.45,6733.0,117.0841,117.0935,116.9244,116.9244,6733.0
2022-04-19 12:00:00,124.45,124.57,124.43,124.56,18531.0,116.9244,117.0371,116.9056,117.0277,18531.0
2022-04-19 12:10:00,124.55,124.63,124.47,124.5,16676.0,117.0183,117.0935,116.9432,116.9713,16676.0
2022-04-19 12:20:00,124.5,124.54,124.33,124.35,13553.0,116.9713,117.0089,116.8116,116.8304,13553.0
2022-04-19 12:30:00,124.35,124.45,124.13,124.15,12974.0,116.8304,116.9244,116.6237,116.6425,12974.0
2022-04-19 12:40:00,124.15,124.35,124.13,124.33,36770.0,116.6425,116.8304,116.6237,116.8116,36770.0
2022-04-19 12:50:00,124.31,124.33,124.19,124.24,13711.0,116.7928,116.8116,116.6801,116.7271,13711.0
2022-04-19 13:00:00,124.23,124.27,124.17,124.18,17534.0,116.7177,116.7553,116.6613,116.6707,17534.0
2022-04-19 13:10:00,124.21,124.3,124.17,124.23,15783.0,116.6989,116.7834,116.6613,116.7177,15783.0
2022-04-19 13:20:00,124.22,124.43,124.22,124.25,16126.0,116.7083,116.9056,116.7083,116.7365,16126.0
2022-04-19 13:30:00,124.27,124.59,124.27,124.57,96285.0,116.7553,117.0559,116.7553,117.0371,96285.0
2022-04-19 13:40:00,124.59,124.6,124.36,124.5,13780.0,117.0559,117.0653,116.8398,116.9713,13780.0
2022-04-19 13:50:00,124.49,124.58,124.45,124.47,10872.0,116.9619,117.0465,116.9244,116.9432,10872.0
2022-04-19 14:00:00,124.47,124.6,124.43,124.44,13631.0,116.9432,117.0653,116.9056,116.915,13631.0
2022-04-19 14:10:00,124.44,124.45,124.15,124.23,110778.0,116.915,116.9244,116.6425,116.7177,110778.0
2022-04-19 14:20:00,124.22,124.33,124.17,124.22,13932.0,116.7083,116.8116,116.6613,116.7083,13932.0
2022-04-19 14:30:00,124.23,124.34,124.21,124.31,9695.0,116.7177,116.821,116.6989,116.7928,9695.0
2022-04-19 14:40:00,124.29,124.42,124.26,124.35,11486.0,116.774,116.8962,116.7459,116.8304,11486.0
2022-04-19 14:50:00,124.35,124.4,124.22,124.36,19304.0,116.8304,116.8774,116.7083,116.8398,19304.0
2022-04-19 15:00:00,124.35,124.37,124.24,124.29,10318.0,116.8304,116.8492,116.7271,116.774,10318.0
2022-04-19 15:10:00,124.29,124.57,124.25,124.53,27781.0,116.774,117.0371,116.7365,116.9995,27781.0
2022-04-19 15:20:00,124.54,124.57,124.31,124.34,26610.0,117.0089,117.0371,116.7928,116.821,26610.0
2022-04-19 15:30:00,124.34,124.48,124.31,124.38,43028.0,116.821,116.9526,116.7928,116.8586,43028.0
2022-04-19 15:40:00,124.37,124.65,124.34,124.48,50613.0,116.8492,117.1123,116.821,116.9526,50613.0
2022-04-19 15:50:00,124.47,124.82,124.35,124.66,228388.0,116.9432,117.272,116.8304,117.1217,228388.0
2022-04-20 09:30:00,125.0,126.4,125.0,126.28,40825.0,117.4411,118.7564,117.4411,118.6437,40825.0
2022-04-20 09:40:00,126.34,126.39,125.46,125.52,41165.0,118.7001,118.7471,117.8733,117.9297,41165.0
2022-04-20 09:50:00,125.51,125.92,125.45,125.73,12286.0,117.9203,118.3055,117.8639,118.127,12286.0
2022-04-20 10:00:00,125.74,125.89,125.58,125.65,23476.0,118.1364,118.2773,117.986,118.0518,23476.0
2022-04-20 10:10:00,125.71,125.8,125.57,125.71,13219.0,118.1082,118.1927,117.9766,118.1082,13219.0
2022-04-20 10:20:00,125.76,125.84,125.24,125.33,66558.0,118.1552,118.2303,117.6666,117.7512,66558.0
2022-04-20 10:30:00,125.31,125.65,125.26,125.52,19412.0,117.7324,118.0518,117.6854,117.9297,19412.0
2022-04-20 10:40:00,125.58,125.71,125.36,125.48,14368.0,117.986,118.1082,117.7793,117.8921,14368.0
2022-04-20 10:50:00,125.45,125.69,125.38,125.44,20247.0,117.8639,118.0894,117.7981,117.8545,20247.0
2022-04-20 11:00:00,125.44,125.5,125.11,125.49,23097.0,117.8545,117.9109,117.5445,117.9015,23097.0
2022-04-20 11:10:00,125.46,125.9,125.41,125.84,22403.0,117.8733,118.2867,117.8263,118.2303,22403.0
2022-04-20 11:20:00,125.83,126.0,125.76,126.0,15612.0,118.2209,118.3806,118.1552,118.3806,15612.0
2022-04-20 11:30:00,126.04,126.26,125.98,126.14,8779.0,118.4182,118.6249,118.3618,118.5122,8779.0
2022-04-20 11:40:00,126.12,126.19,126.01,126.04,5873.0,118.4934,118.5591,118.39,118.4182,5873.0
2022-04-20 11:50:00,126.04,126.14,125.93,126.11,7067.0,118.4182,118.5122,118.3149,118.484,7067.0
2022-04-20 12:00:00,126.12,126.27,126.1,126.25,14330.0,118.4934,118.6343,118.4746,118.6155,14330.0
2022-04-20 12:10:00,126.25,126.32,126.19,126.32,7803.0,118.6155,118.6813,118.5591,118.6813,7803.0
2022-04-20 12:20:00,126.31,126.31,126.02,126.12,4054.0,118.6719,118.6719,118.3994,118.4934,4054.0
2022-04-20 12:30:00,126.15,126.18,126.04,126.04,4709.0,118.5216,118.5498,118.4182,118.4182,4709.0
2022-04-20 12:40:00,126.05,126.22,125.97,126.18,8988.0,118.4276,118.5873,118.3525,118.5498,8988.0
2022-04-20 12:50:00,126.16,126.27,126.05,126.05,9691.0,118.531,118.6343,118.4276,118.4276,9691.0
2022-04-20 13:00:00,126.06,126.08,125.86,125.86,16955.0,118.437,118.4558,118.2491,118.2491,16955.0
2022-04-20 13:10:00,125.81,125.86,125.63,125.63,18099.0,118.2021,118.2491,118.033,118.033,18099.0
2022-04-20 13:20:00,125.63,125.76,125.62,125.73,7820.0,118.033,118.1552,118.0236,118.127,7820.0
2022-04-20 13:30:00,125.71,125.76,125.68,125.7,10398.0,118.1082,118.1552,118.08,118.0988,10398.0
2022-04-20 13:40:00,125.68,125.81,125.59,125.59,6063.0,118.08,118.2021,117.9954,117.9954,6063.0
2022-04-20 13:50:00,125.53,125.75,125.53,125.56,10259.0,117.9391,118.1458,117.9391,117.9672,10259.0
2022-04-20 14:00:00,125.58,125.64,125.52,125.61,7150.0,117.986,118.0424,117.9297,118.0142,7150.0
2022-04-20 14:10:00,125.57,125.6,125.44,125.52,9123.0,117.9766,118.0048,117.8545,117.9297,9123.0
2022-04-20 14:20:00,125.44,125.58,125.43,125.54,6399.0,117.8545,117.986,117.8451,117.9485,6399.0
2022-04-20 14:30:00,125.49,125.58,125.4,125.56,18900.0,117.9015,117.986,117.8169,117.9672,18900.0
2022-04-20 14:40:00,125.56,125.63,125.44,125.49,14843.0,117.9672,118.033,117.8545,117.9015,14843.0
2022-04-20 14:50:00,125.45,125.58,125.39,125.43,13141.0,117.8639,117.986,117.8075,117.8451,13141.0
2022-04-20 15:00:00,125.45,125.53,125.39,125.48,12380.0,117.8639,117.9391,117.8075,117.8921,12380.0
2022-04-20 15:10:00,125.5,125.71,125.5,125.67,22768.0,117.9109,118.1082,117.9109,118.0706,22768.0
2022-04-20 15:20:00,125.65,125.69,125.56,125.68,16790.0,118.0518,118.0894,117.9672,118.08,16790.0
2022-04-20 15:30:00,125.69,125.96,125.63,125.94,90259.0,118.0894,118.3431,118.033,118.3243,90259.0
2022-04-20 15:40:00,125.94,126.19,125.92,126.13,78729.0,118.3243,118.5591,118.3055,118.5028,78729.0
2022-04-20 15:50:00,126.13,126.25,125.71,125.72,367386.0,118.5028,118.6155,118.1082,118.1176,367386.0
2022-04-21 09:30:00,126.52,127.28,125.89,125.93,44956.0,118.8692,119.5832,118.2773,118.3149,44956.0
2022-04-21 09:40:00,125.95,126.37,125.45,125.45,29720.0,118.3337,118.7283,117.8639,117.8639,29720.0
2022-04-21 09:50:00,125.45,126.12,125.4,125.92,83524.0,117.8639,118.4934,117.8169,118.3055,83524.0
2022-04-21 10:00:00,125.9,125.9,125.42,125.55,16473.0,118.2867,118.2867,117.8357,117.9578,16473.0
2022-04-21 10:10:00,125.64,125.75,125.11,125.26,13450.0,118.0424,118.1458,117.5445,117.6854,13450.0
2022-04-21 10:20:00,125.23,125.76,125.23,125.69,6434.0,117.6572,118.1552,117.6572,118.0894,6434.0
2022-04-21 10:30:00,125.69,126.02,125.68,125.91,6939.0,118.0894,118.3994,118.08,118.2961,6939.0
2022-04-21 10:40:00,125.85,126.15,125.84,125.95,4702.0,118.2397,118.5216,118.2303,118.3337,4702.0
2022-04-21 10:50:00,125.92,126.28,125.92,126.2,13025.0,118.3055,118.6437,118.3055,118.5685,13025.0
2022-04-21 11:00:00,126.17,126.17,125.87,126.03,16283.0,118.5404,118.5404,118.2585,118.4088,16283.0
2022-04-21 11:10:00,126.02,126.14,125.84,125.88,8349.0,118.3994,118.5122,118.2303,118.2679,8349.0
2022-04-21 11:20:00,125.97,126.11,125.9,125.97,5548.0,118.3525,118.484,118.2867,118.3525,5548.0
2022-04-21 11:30:00,125.93,126.01,125.83,126.0,8428.0,118.3149,118.39,118.2209,118.3806,8428.0
2022-04-21 11:40:00,125.99,126.0,125.59,125.63,7735.0,118.3712,118.3806,117.9954,118.033,7735.0
2022-04-21 11:50:00,125.59,125.78,125.57,125.72,6756.0,117.9954,118.1739,117.9766,118.1176,6756.0
2022-04-21 12:00:00,125.72,125.81,125.46,125.53,4449.0,118.1176,118.2021,117.8733,117.9391,4449.0
2022-04-21 12:10:00,125.48,125.57,125.43,125.57,8169.0,117.8921,117.9766,117.8451,117.9766,8169.0
2022-04-21 12:20:00,125.58,125.63,125.47,125.49,8440.0,117.986,118.033,117.8827,117.9015,8440.0
2022-04-21 12:30:00,125.46,125.68,125.46,125.67,5560.0,117.8733,118.08,117.8733,118.0706,5560.0
2022-04-21 12:40:00,125.65,125.75,125.41,125.43,6532.0,118.0518,118.1458,117.8263,117.8451,6532.0
2022-04-21 12:50:00,125.41,125.42,125.28,125.31,8611.0,117.8263,117.8357,117.7042,117.7324,8611.0
2022-04-21 13:00:00,125.26,125.36,125.06,125.06,6829.0,117.6854,117.7793,117.4975,117.4975,6829.0
2022-04-21 13:10:00,125.03,125.21,124.95,124.97,15675.0,117.4693,117.6384,117.3941,117.4129,15675.0
2022-04-21 13:20:00,125.04,125.39,125.04,125.39,7324.0,117.4787,117.8075,117.4787,117.8075,7324.0
2022-04-21 13:30:00,125.36,125.43,125.16,125.2,7704.0,117.7793,117.8451,117.5914,117.629,7704.0
2022-04-21 13:40:00,125.21,125.64,125.21,125.55,9316.0,117.6384,118.0424,117.6384,117.9578,9316.0
2022-04-21 13:50:00,125.52,125.52,125.06,125.11,13953.0,117.9297,117.9297,117.4975,117.5445,13953.0
2022-04-21 14:00:00,125.11,125.11,124.84,125.02,12031.0,117.5445,117.5445,117.2908,117.4599,12031.0
2022-04-21 14:10:00,124.96,125.19,124.95,125.07,11438.0,117.4035,117.6196,117.3941,117.5069,11438.0
2022-04-21 14:20:00,125.12,125.23,125.0,125.11,19885.0,117.5539,117.6572,117.4411,117.5445,19885.0
2022-04-21 14:30:00,125.08,125.27,124.94,124.94,15838.0,117.5163,117.6948,117.3847,117.3847,15838.0
2022-04-21 14:40:00,124.95,125.02,124.72,124.72,23135.0,117.3941,117.4599,117.178,117.178,23135.0
2022-04-21 14:50:00,124.72,124.79,124.54,124.6,20920.0,117.178,117.2438,117.0089,117.0653,20920.0
2022-04-21 15:00:00,124.6,124.69,124.22,124.31,44101.0,117.0653,117.1499,116.7083,116.7928,44101.0
2022-04-21 15:10:00,124.28,124.52,124.25,124.45,19138.0,116.7646,116.9901,116.7365,116.9244,19138.0
2022-04-21 15:20:00,124.45,124.7,124.31,124.7,37244.0,116.9244,117.1592,116.7928,117.1592,37244.0
2022-04-21 15:30:00,124.6,124.68,124.23,124.33,66469.0,117.0653,117.1405,116.7177,116.8116,66469.0
2022-04-21 15:40:00,124.35,124.75,124.12,124.26,114179.0,116.8304,117.2062,116.6143,116.7459,114179.0
2022-04-21 15:50:00,124.25,124.74,124.25,124.52,252453.0,116.7365,117.1968,116.7365,116.9901,252453.0
2022-04-22 09:30:00,124.08,124.4,123.69,123.75,32808.0,116.5767,116.8774,116.2103,116.2667,32808.0
2022-04-22 09:40:00,123.75,123.79,123.31,123.64,14593.0,116.2667,116.3043,115.8533,116.1633,14593.0
2022-04-22 09:50:00,123.66,123.66,122.99,123.1,25265.0,116.1821,116.1821,115.5527,115.656,25265.0
2022-04-22 10:00:00,123.07,123.19,122.66,122.93,15928.0,115.6278,115.7406,115.2426,115.4963,15928.0
2022-04-22 10:10:00,122.98,123.17,122.67,123.16,154491.0,115.5433,115.7218,115.252,115.7124,154491.0
2022-04-22 10:20:00,123.15,123.25,122.54,122.63,204296.0,115.703,115.7969,115.1299,115.2144,204296.0
2022-04-22 10:30:00,122.63,123.29,122.58,123.25,67878.0,115.2144,115.8345,115.1674,115.7969,67878.0
2022-04-22 10:40:00,123.26,123.29,123.09,123.1,10459.0,115.8063,115.8345,115.6466,115.656,10459.0
2022-04-22 10:50:00,123.09,123.17,122.93,122.94,58061.0,115.6466,115.7218,115.4963,115.5057,58061.0
2022-04-22 11:00:00,122.88,123.16,122.88,123.03,16504.0,115.4493,115.7124,115.4493,115.5902,16504.0
2022-04-22 11:10:00,123.03,123.13,122.94,122.95,122503.0,115.5902,115.6842,115.5057,115.5151,122503.0
2022-04-22 11:20:00,122.94,123.05,122.87,122.97,12936.0,115.5057,115.609,115.4399,115.5339,12936.0
2022-04-22 11:30:00,123.0,123.06,122.9,122.94,19222.0,115.5621,115.6184,115.4681,115.5057,19222.0
2022-04-22 11:40:00,122.94,122.98,122.65,122.69,45489.0,115.5057,115.5433,115.2332,115.2708,45489.0
2022-04-22 11:50:00,122.64,122.84,122.6,122.78,9365.0,115.2238,115.4117,115.1862,115.3554,9365.0
2022-04-22 12:00:00,122.77,122.99,122.75,122.9,8277.0,115.346,115.5527,115.3272,115.4681,8277.0
2022-04-22 12:10:00,122.92,123.07,122.73,122.9,31485.0,115.4869,115.6278,115.3084,115.4681,31485.0
2022-04-22 12:20:00,122.93,123.14,122.75,123.09,303591.0,115.4963,115.6936,115.3272,115.6466,303591.0
2022-04-22 12:30:00,123.08,123.16,122.98,123.12,10059.0,115.6372,115.7124,115.5433,115.6748,10059.0
2022-04-22 12:40:00,123.13,123.14,122.9,123.05,20019.0,115.6842,115.6936,115.4681,115.609,20019.0
2022-04-22 12:50:00,123.01,123.07,122.92,123.0,9188.0,115.5714,115.6278,115.4869,115.5621,9188.0
2022-04-22 13:00:00,123.02,123.04,122.94,123.04,6425.0,115.5808,115.5996,115.5057,115.5996,6425.0
2022-04-22 13:10:00,123.01,123.09,122.91,123.04,14397.0,115.5714,115.6466,115.4775,115.5996,14397.0
2022-04-22 13:20:00,123.03,123.1,122.8,123.04,15808.0,115.5902,115.656,115.3741,115.5996,15808.0
2022-04-22 13:30:00,123.02,123.07,122.69,122.83,19543.0,115.5808,115.6278,115.2708,115.4023,19543.0
2022-04-22 13:40:00,122.86,122.89,122.8,122.84,11148.0,115.4305,115.4587,115.3741,115.4117,11148.0
2022-04-22 13:50:00,122.86,122.86,122.5,122.57,14178.0,115.4305,115.4305,115.0923,115.1581,14178.0
2022-04-22 14:00:00,122.52,122.54,122.25,122.26,30929.0,115.1111,115.1299,114.8574,114.8668,30929.0
2022-04-22 14:10:00,122.27,122.57,122.16,122.54,26790.0,114.8762,115.1581,114.7728,115.1299,26790.0
2022-04-22 14:20:00,122.52,122.57,122.26,122.36,10577.0,115.1111,115.1581,114.8668,114.9608,10577.0
2022-04-22 14:30:00,122.33,122.37,122.0,122.09,15149.0,114.9326,114.9701,114.6225,114.7071,15149.0
2022-04-22 14:40:00,122.1,122.21,122.1,122.15,12838.0,114.7165,114.8198,114.7165,114.7635,12838.0
2022-04-22 14:50:00,122.16,122.22,122.05,122.22,23515.0,114.7728,114.8292,114.6695,114.8292,23515.0
2022-04-22 15:00:00,122.25,122.42,122.1,122.19,353766.0,114.8574,115.0171,114.7165,114.801,353766.0
2022-04-22 15:10:00,122.18,122.6,122.1,122.54,22950.0,114.7916,115.1862,114.7165,115.1299,22950.0
2022-04-22 15:20:00,122.54,122.66,122.5,122.62,24046.0,115.1299,115.2426,115.0923,115.205,24046.0
2022-04-22 15:30:00,122.64,123.06,122.62,122.94,32531.0,115.2238,115.6184,115.205,115.5057,32531.0
2022-04-22 15:40:00,122.95,122.99,122.35,122.44,51343.0,115.5151,115.5527,114.9514,115.0359,51343.0
2022-04-22 15:50:00,122.41,122.6,122.23,122.45,345059.0,115.0077,115.1862,114.8386,115.0453,345059.0
2022-04-25 09:30:00,121.5,122.29,121.07,121.53,182929.0,114.1528,114.895,113.7488,114.1809,182929.0
2022-04-25 09:40:00,121.51,121.93,121.34,121.5,38945.0,114.1622,114.5568,114.0024,114.1528,38945.0
2022-04-25 09:50:00,121.59,121.71,121.22,121.36,63151.0,114.2373,114.3501,113.8897,114.0212,63151.0
2022-04-25 10:00:00,121.32,121.54,121.18,121.21,39187.0,113.9836,114.1903,113.8521,113.8803,39187.0
2022-04-25 10:10:00,121.24,121.26,120.87,121.21,25355.0,113.9085,113.9273,113.5609,113.8803,25355.0
2022-04-25 10:20:00,121.21,121.51,120.98,121.04,25714.0,113.8803,114.1622,113.6642,113.7206,25714.0
2022-04-25 10:30:00,121.07,121.4,121.06,121.14,14154.0,113.7488,114.0588,113.7394,113.8145,14154.0
2022-04-25 10:40:00,121.12,121.35,120.89,121.31,45810.0,113.7957,114.0118,113.5796,113.9742,45810.0
2022-04-25 10:50:00,121.28,121.28,120.67,120.84,35091.0,113.9461,113.9461,113.3729,113.5327,35091.0
2022-04-25 11:00:00,120.78,121.06,120.77,120.92,62642.0,113.4763,113.7394,113.4669,113.6078,62642.0
2022-04-25 11:10:00,120.91,120.91,120.2,120.31,41118.0,113.5984,113.5984,112.9314,113.0347,41118.0
2022-04-25 11:20:00,120.29,120.6,120.27,120.42,12271.0,113.0159,113.3072,112.9971,113.1381,12271.0
2022-04-25 11:30:00,120.48,120.63,120.23,120.39,46162.0,113.1944,113.3354,112.9596,113.1099,46162.0
2022-04-25 11:40:00,120.38,120.4,120.17,120.29,30926.0,113.1005,113.1193,112.9032,113.0159,30926.0
2022-04-25 11:50:00,120.32,120.36,120.05,120.11,33572.0,113.0441,113.0817,112.7904,112.8468,33572.0
2022-04-25 12:00:00,120.06,120.49,120.06,120.49,41088.0,112.7998,113.2038,112.7998,113.2038,41088.0
2022-04-25 12:10:00,120.43,120.53,120.27,120.32,26074.0,113.1475,113.2414,112.9971,113.0441,26074.0
2022-04-25 12:20:00,120.36,120.54,120.33,120.39,42573.0,113.0817,113.2508,113.0535,113.1099,42573.0
2022-04-25 12:30:00,120.39,120.53,120.19,120.34,20345.0,113.1099,113.2414,112.922,113.0629,20345.0
2022-04-25 12:40:00,120.28,120.4,120.15,120.3,21669.0,113.0065,113.1193,112.8844,113.0253,21669.0
2022-04-25 12:50:00,120.36,120.38,120.12,120.15,11504.0,113.0817,113.1005,112.8562,112.8844,11504.0
2022-04-25 13:00:00,120.17,120.21,119.82,120.21,46012.0,112.9032,112.9408,112.5743,112.9408,46012.0
2022-04-25 13:10:00,120.24,120.44,120.11,120.11,20512.0,112.969,113.1569,112.8468,112.8468,20512.0
2022-04-25 13:20:00,120.13,120.24,119.96,120.09,18764.0,112.8656,112.969,112.7059,112.828,18764.0
2022-04-25 13:30:00,120.06,120.1,119.89,119.98,19815.0,112.7998,112.8374,112.6401,112.7247,19815.0
2022-04-25 13:40:00,119.97,120.16,119.83,119.93,16922.0,112.7153,112.8938,112.5837,112.6777,16922.0
2022-04-25 13:50:00,119.89,120.07,119.87,119.97,30280.0,112.6401,112.8092,112.6213,112.7153,30280.0
2022-04-25 14:00:00,120.0,120.21,119.81,120.19,18996.0,112.7435,112.9408,112.565,112.922,18996.0
2022-04-25 14:10:00,120.2,120.59,120.04,120.57,11049.0,112.9314,113.2978,112.781,113.279,11049.0
2022-04-25 14:20:00,120.63,120.95,120.54,120.95,13547.0,113.3354,113.636,113.2508,113.636,13547.0
2022-04-25 14:30:00,121.01,121.03,120.66,120.67,8763.0,113.6924,113.7112,113.3636,113.3729,8763.0
2022-04-25 14:40:00,120.65,120.93,120.56,120.85,18284.0,113.3542,113.6172,113.2696,113.5421,18284.0
2022-04-25 14:50:00,120.84,120.93,120.62,120.67,18300.0,113.5327,113.6172,113.326,113.3729,18300.0
2022-04-25 15:00:00,120.67,120.73,120.41,120.41,19825.0,113.3729,113.4293,113.1287,113.1287,19825.0
2022-04-25 15:10:00,120.44,120.82,120.41,120.8,21695.0,113.1569,113.5139,113.1287,113.4951,21695.0
2022-04-25 15:20:00,120.81,121.01,120.72,120.94,75136.0,113.5045,113.6924,113.4199,113.6266,75136.0
2022-04-25 15:30:00,120.92,121.26,120.81,121.23,109200.0,113.6078,113.9273,113.5045,113.8991,109200.0
2022-04-25 15:40:00,121.26,121.74,121.21,121.51,84590.0,113.9273,114.3782,113.8803,114.1622,84590.0
2022-04-25 15:50:00,121.51,121.65,121.14,121.25,243796.0,114.1622,114.2937,113.8145,113.9179,243796.0
2022-04-26 09:30:00,120.3,120.7,120.0,120.32,27722.0,113.0253,113.4011,112.7435,113.0441,27722.0
2022-04-26 09:40:00,120.29,120.34,119.76,120.03,11502.0,113.0159,113.0629,112.518,112.7717,11502.0
2022-04-26 09:50:00,119.87,119.93,119.52,119.61,26118.0,112.6213,112.6777,112.2925,112.377,26118.0
2022-04-26 10:00:00,119.63,119.67,119.36,119.37,93926.0,112.3958,112.4334,112.1422,112.1516,93926.0
2022-04-26 10:10:00,119.3,119.38,118.32,118.37,33636.0,112.0858,112.161,111.1651,111.212,33636.0
2022-04-26 10:20:00,118.31,118.52,118.13,118.52,52852.0,111.1557,111.353,110.9865,111.353,52852.0
2022-04-26 10:30:00,118.53,118.57,118.1,118.26,35047.0,111.3624,111.3999,110.9584,111.1087,35047.0
2022-04-26 10:40:00,118.28,118.29,117.85,117.93,28195.0,111.1275,111.1369,110.7235,110.7986,28195.0
2022-04-26 10:50:00,117.93,117.94,117.68,117.68,35260.0,110.7986,110.808,110.5638,110.5638,35260.0
2022-04-26 11:00:00,117.67,117.67,117.36,117.42,38377.0,110.5544,110.5544,110.2631,110.3195,38377.0
2022-04-26 11:10:00,117.42,117.43,117.11,117.11,35398.0,110.3195,110.3289,110.0282,110.0282,35398.0
2022-04-26 11:20:00,117.05,117.5,117.03,117.33,42587.0,109.9719,110.3946,109.9531,110.2349,42587.0
2022-04-26 11:30:00,117.28,117.36,116.91,117.17,24516.0,110.1879,110.2631,109.8403,110.0846,24516.0
2022-04-26 11:40:00,117.2,117.26,116.99,117.25,21428.0,110.1128,110.1692,109.9155,110.1598,21428.0
2022-04-26 11:50:00,117.19,117.19,116.94,117.08,23475.0,110.1034,110.1034,109.8685,110.0,23475.0
2022-04-26 12:00:00,117.07,117.13,116.94,117.13,17693.0,109.9906,110.047,109.8685,110.047,17693.0
2022-04-26 12:10:00,117.07,117.28,117.05,117.26,21239.0,109.9906,110.1879,109.9719,110.1692,21239.0
2022-04-26 12:20:00,117.23,117.37,117.12,117.34,28454.0,110.141,110.2725,110.0376,110.2443,28454.0
2022-04-26 12:30:00,117.34,117.46,117.05,117.12,31479.0,110.2443,110.3571,109.9719,110.0376,31479.0
2022-04-26 12:40:00,117.15,117.15,116.87,116.94,27661.0,110.0658,110.0658,109.8027,109.8685,27661.0
2022-04-26 12:50:00,116.94,117.39,116.84,117.39,33358.0,109.8685,110.2913,109.7746,110.2913,33358.0
2022-04-26 13:00:00,117.41,117.41,117.06,117.29,13998.0,110.3101,110.3101,109.9812,110.1973,13998.0
2022-04-26 13:10:00,117.28,117.41,117.02,117.02,13870.0,110.1879,110.3101,109.9437,109.9437,13870.0
2022-04-26 13:20:00,117.04,117.1,116.76,116.77,21046.0,109.9625,110.0188,109.6994,109.7088,21046.0
2022-04-26 13:30:00,116.76,116.99,116.68,116.99,22386.0,109.6994,109.9155,109.6242,109.9155,22386.0
2022-04-26 13:40:00,116.97,117.3,116.97,117.14,22108.0,109.8967,110.2067,109.8967,110.0564,22108.0
2022-04-26 13:50:00,117.15,117.16,116.96,117.01,17516.0,110.0658,110.0752,109.8873,109.9343,17516.0
2022-04-26 14:00:00,117.02,117.08,116.87,116.92,27986.0,109.9437,110.0,109.8027,109.8497,27986.0
2022-04-26 14:10:00,116.91,117.19,116.91,117.14,33487.0,109.8403,110.1034,109.8403,110.0564,33487.0
2022-04-26 14:20:00,117.14,117.47,117.14,117.43,28824.0,110.0564,110.3665,110.0564,110.3289,28824.0
2022-04-26 14:30:00,117.43,117.47,117.21,117.24,22098.0,110.3289,110.3665,110.1222,110.1504,22098.0
2022-04-26 14:40:00,117.22,117.22,116.86,116.96,23994.0,110.1316,110.1316,109.7933,109.8873,23994.0
2022-04-26 14:50:00,116.95,117.22,116.92,117.11,39425.0,109.8779,110.1316,109.8497,110.0282,39425.0
2022-04-26 15:00:00,117.11,117.22,117.02,117.04,27363.0,110.0282,110.1316,109.9437,109.9625,27363.0
2022-04-26 15:10:00,117.05,117.09,116.63,116.72,36178.0,109.9719,110.0094,109.5773,109.6618,36178.0
2022-04-26 15:20:00,116.7,116.97,116.67,116.69,50974.0,109.643,109.8967,109.6148,109.6336,50974.0
2022-04-26 15:30:00,116.66,116.87,116.55,116.86,58671.0,109.6054,109.8027,109.5021,109.7933,58671.0
2022-04-26 15:40:00,116.88,117.12,116.77,116.97,59623.0,109.8121,110.0376,109.7088,109.8967,59623.0
2022-04-26 15:50:00,116.91,117.07,116.68,116.7,182818.0,109.8403,109.9906,109.6242,109.643,182818.0
2022-04-27 09:30:00,116.77,117.29,116.58,117.27,25942.0,109.7088,110.1973,109.5303,110.1786,25942.0
2022-04-27 09:40:00,117.23,118.09,117.23,117.96,12669.0,110.141,110.949,110.141,110.8268,12669.0
2022-04-27 09:50:00,117.98,118.5,117.98,118.34,20066.0,110.8456,111.3342,110.8456,111.1838,20066.0
2022-04-27 10:00:00,118.34,118.63,118.0,118.13,39755.0,111.1838,111.4563,110.8644,110.9865,39755.0
2022-04-27 10:10:00,118.06,118.07,117.14,117.29,27220.0,110.9208,110.9302,110.0564,110.1973,27220.0
2022-04-27 10:20:00,117.29,117.58,117.08,117.09,19612.0,110.1973,110.4698,110.0,110.0094,19612.0
2022-04-27 10:30:00,117.06,117.51,116.78,117.49,16753.0,109.9812,110.404,109.7182,110.3852,16753.0
2022-04-27 10:40:00,117.46,117.91,117.35,117.72,10636.0,110.3571,110.7798,110.2537,110.6013,10636.0
2022-04-27 10:50:00,117.72,117.75,117.38,117.57,56435.0,110.6013,110.6295,110.2819,110.4604,56435.0
2022-04-27 11:00:00,117.52,117.89,117.31,117.31,19572.0,110.4134,110.7611,110.2161,110.2161,19572.0
2022-04-27 11:10:00,117.28,117.72,117.18,117.72,10587.0,110.1879,110.6013,110.094,110.6013,10587.0
2022-04-27 11:20:00,117.72,117.85,117.57,117.83,11493.0,110.6013,110.7235,110.4604,110.7047,11493.0
2022-04-27 11:30:00,117.96,118.0,117.8,117.94,14355.0,110.8268,110.8644,110.6765,110.808,14355.0
2022-04-27 11:40:00,117.93,118.0,117.79,117.86,11054.0,110.7986,110.8644,110.6671,110.7329,11054.0
2022-04-27 11:50:00,117.84,117.87,117.52,117.79,12627.0,110.7141,110.7423,110.4134,110.6671,12627.0
2022-04-27 12:00:00,117.82,118.07,117.63,118.07,8409.0,110.6953,110.9302,110.5168,110.9302,8409.0
2022-04-27 12:10:00,118.09,118.27,118.04,118.12,9864.0,110.949,111.1181,110.902,110.9771,9864.0
2022-04-27 12:20:00,118.13,118.3,118.01,118.24,15985.0,110.9865,111.1463,110.8738,111.0899,15985.0
2022-04-27 12:30:00,118.25,118.43,118.17,118.19,9226.0,111.0993,111.2684,111.0241,111.0429,9226.0
2022-04-27 12:40:00,118.29,118.65,118.23,118.34,11432.0,111.1369,111.4751,111.0805,111.1838,11432.0
2022-04-27 12:50:00,118.37,118.5,118.34,118.5,6187.0,111.212,111.3342,111.1838,111.3342,6187.0
2022-04-27 13:00:00,118.48,118.71,118.22,118.22,9189.0,111.3154,111.5315,111.0711,111.0711,9189.0
2022-04-27 13:10:00,118.25,118.32,118.15,118.32,9272.0,111.0993,111.1651,111.0053,111.1651,9272.0
2022-04-27 13:20:00,118.3,118.52,118.16,118.45,9763.0,111.1463,111.353,111.0147,111.2872,9763.0
2022-04-27 13:30:00,118.5,118.59,118.35,118.4,9090.0,111.3342,111.4187,111.1932,111.2402,9090.0
2022-04-27 13:40:00,118.3,118.73,118.28,118.73,9561.0,111.1463,111.5503,111.1275,111.5503,9561.0
2022-04-27 13:50:00,118.64,118.85,118.64,118.84,4852.0,111.4657,111.663,111.4657,111.6536,4852.0
2022-04-27 14:00:00,118.85,118.94,118.7,118.71,10958.0,111.663,111.7476,111.5221,111.5315,10958.0
2022-04-27 14:10:00,118.72,118.8,118.56,118.56,8761.0,111.5409,111.616,111.3905,111.3905,8761.0
2022-04-27 14:20:00,118.58,118.73,118.48,118.52,8231.0,111.4093,111.5503,111.3154,111.353,8231.0
2022-04-27 14:30:00,118.51,118.71,118.33,118.61,12506.0,111.3436,111.5315,111.1745,111.4375,12506.0
2022-04-27 14:40:00,118.68,118.78,118.57,118.58,8305.0,111.5033,111.5972,111.3999,111.4093,8305.0
2022-04-27 14:50:00,118.58,118.61,118.1,118.14,15219.0,111.4093,111.4375,110.9584,110.9959,15219.0
2022-04-27 15:00:00,118.16,118.17,117.52,117.58,20417.0,111.0147,111.0241,110.4134,110.4698,20417.0
2022-04-27 15:10:00,117.56,117.56,117.16,117.22,52151.0,110.451,110.451,110.0752,110.1316,52151.0
2022-04-27 15:20:00,117.28,117.29,117.0,117.07,64053.0,110.1879,110.1973,109.9249,109.9906,64053.0
2022-04-27 15:30:00,117.07,117.16,116.65,116.71,103372.0,109.9906,110.0752,109.596,109.6524,103372.0
2022-04-27 15:40:00,116.7,116.96,116.62,116.69,125174.0,109.643,109.8873,109.5679,109.6336,125174.0
2022-04-27 15:50:00,116.65,117.07,116.54,116.87,292785.0,109.596,109.9906,109.4927,109.8027,292785.0
2022-04-28 09:30:00,118.17,118.99,118.17,118.92,34977.0,111.0241,111.7945,111.0241,111.7288,34977.0
2022-04-28 09:40:00,118.81,119.32,118.75,118.85,13385.0,111.6254,112.1046,111.5691,111.663,13385.0
2022-04-28 09:50:00,118.9,119.44,118.74,119.28,22091.0,111.71,112.2173,111.5597,112.067,22091.0
2022-04-28 10:00:00,119.25,119.25,118.84,118.86,15143.0,112.0388,112.0388,111.6536,111.6724,15143.0
2022-04-28 10:10:00,118.86,118.9,118.35,118.83,8879.0,111.6724,111.71,111.1932,111.6442,8879.0
2022-04-28 10:20:00,118.77,119.09,118.67,118.75,9691.0,111.5878,111.8885,111.4939,111.5691,9691.0
2022-04-28 10:30:00,118.65,118.72,118.35,118.72,12166.0,111.4751,111.5409,111.1932,111.5409,12166.0
2022-04-28 10:40:00,118.65,118.88,118.38,118.58,21272.0,111.4751,111.6912,111.2214,111.4093,21272.0
2022-04-28 10:50:00,118.61,118.87,118.3,118.87,10585.0,111.4375,111.6818,111.1463,111.6818,10585.0
2022-04-28 11:00:00,118.9,119.13,118.77,119.09,10454.0,111.71,111.9261,111.5878,111.8885,10454.0
2022-04-28 11:10:00,119.11,119.4,119.1,119.27,10404.0,111.9073,112.1797,111.8979,112.0576,10404.0
2022-04-28 11:20:00,119.27,119.36,119.09,119.36,10724.0,112.0576,112.1422,111.8885,112.1422,10724.0
2022-04-28 11:30:00,119.36,119.45,119.12,119.23,6427.0,112.1422,112.2267,111.9167,112.02,6427.0
2022-04-28 11:40:00,119.24,119.37,119.1,119.17,9436.0,112.0294,112.1516,111.8979,111.9637,9436.0
2022-04-28 11:50:00,119.15,119.45,119.15,119.32,13751.0,111.9449,112.2267,111.9449,112.1046,13751.0
2022-04-28 12:00:00,119.35,119.43,119.16,119.29,11152.0,112.1328,112.2079,111.9543,112.0764,11152.0
2022-04-28 12:10:00,119.29,119.7,119.25,119.64,10100.0,112.0764,112.4616,112.0388,112.4052,10100.0
2022-04-28 12:20:00,119.66,119.9,119.63,119.83,8862.0,112.424,112.6495,112.3958,112.5837,8862.0
2022-04-28 12:30:00,119.89,120.17,119.82,120.17,13089.0,112.6401,112.9032,112.5743,112.9032,13089.0
2022-04-28 12:40:00,120.21,120.45,120.19,120.37,11489.0,112.9408,113.1663,112.922,113.0911,11489.0
2022-04-28 12:50:00,120.34,120.38,120.19,120.34,7332.0,113.0629,113.1005,112.922,113.0629,7332.0
2022-04-28 13:00:00,120.4,120.55,120.31,120.53,7456.0,113.1193,113.2602,113.0347,113.2414,7456.0
2022-04-28 13:10:00,120.54,120.72,120.41,120.42,12249.0,113.2508,113.4199,113.1287,113.1381,12249.0
2022-04-28 13:20:00,120.36,120.63,120.23,120.62,8868.0,113.0817,113.3354,112.9596,113.326,8868.0
2022-04-28 13:30:00,120.65,120.74,120.45,120.71,9710.0,113.3542,113.4387,113.1663,113.4105,9710.0
2022-04-28 13:40:00,120.75,120.75,120.43,120.65,9946.0,113.4481,113.4481,113.1475,113.3542,9946.0
2022-04-28 13:50:00,120.66,120.69,120.28,120.38,9545.0,113.3636,113.3917,113.0065,113.1005,9545.0
2022-04-28 14:00:00,120.47,120.56,120.41,120.42,9247.0,113.185,113.2696,113.1287,113.1381,9247.0
2022-04-28 14:10:00,120.47,120.59,120.41,120.57,8053.0,113.185,113.2978,113.1287,113.279,8053.0
2022-04-28 14:20:00,120.56,120.67,120.5,120.51,30114.0,113.2696,113.3729,113.2132,113.2226,30114.0
2022-04-28 14:30:00,120.56,120.58,120.29,120.29,34049.0,113.2696,113.2884,113.0159,113.0159,34049.0
2022-04-28 14:40:00,120.34,120.63,120.27,120.62,10674.0,113.0629,113.3354,112.9971,113.326,10674.0
2022-04-28 14:50:00,120.62,120.69,120.47,120.63,12864.0,113.326,113.3917,113.185,113.3354,12864.0
2022-04-28 15:00:00,120.61,120.68,120.51,120.52,12885.0,113.3166,113.3823,113.2226,113.232,12885.0
2022-04-28 15:10:00,120.5,120.5,120.04,120.11,28901.0,113.2132,113.2132,112.781,112.8468,28901.0
2022-04-28 15:20:00,120.13,120.3,120.11,120.12,15552.0,112.8656,113.0253,112.8468,112.8562,15552.0
2022-04-28 15:30:00,120.12,120.15,119.41,119.51,28632.0,112.8562,112.8844,112.1891,112.2831,28632.0
2022-04-28 15:40:00,119.55,119.76,119.45,119.53,30268.0,112.3207,112.518,112.2267,112.3019,30268.0
2022-04-28 15:50:00,119.53,119.65,119.24,119.59,128442.0,112.3019,112.4146,112.0294,112.3583,128442.0
2022-04-29 09:30:00,118.65,120.12,118.55,119.86,28448.0,111.4751,112.8562,111.3811,112.6119,28448.0
2022-04-29 09:40:00,119.8,119.8,119.32,119.75,6370.0,112.5556,112.5556,112.1046,112.5086,6370.0
2022-04-29 09:50:00,119.53,119.84,119.19,119.51,11489.0,112.3019,112.5931,111.9824,112.2831,11489.0
2022-04-29 10:00:00,119.54,119.54,119.19,119.27,8425.0,112.3113,112.3113,111.9824,112.0576,8425.0
2022-04-29 10:10:00,119.29,119.51,118.91,118.95,9343.0,112.0764,112.2831,111.7194,111.757,9343.0
2022-04-29 10:20:00,118.99,119.03,118.73,118.73,6515.0,111.7945,111.8321,111.5503,111.5503,6515.0
2022-04-29 10:30:00,118.72,118.78,118.55,118.78,6294.0,111.5409,111.5972,111.3811,111.5972,6294.0
2022-04-29 10:40:00,118.76,118.88,118.61,118.66,11404.0,111.5784,111.6912,111.4375,111.4845,11404.0
2022-04-29 10:50:00,118.69,118.8,118.6,118.6,16047.0,111.5127,111.616,111.4281,111.4281,16047.0
2022-04-29 11:00:00,118.57,118.6,118.34,118.48,6129.0,111.3999,111.4281,111.1838,111.3154,6129.0
2022-04-29 11:10:00,118.46,118.58,118.37,118.51,10121.0,111.2966,111.4093,111.212,111.3436,10121.0
2022-04-29 11:20:00,118.6,118.76,118.53,118.53,8312.0,111.4281,111.5784,111.3624,111.3624,8312.0
2022-04-29 11:30:00,118.55,118.88,118.55,118.66,3491.0,111.3811,111.6912,111.3811,111.4845,3491.0
2022-04-29 11:40:00,118.65,118.94,118.64,118.78,5263.0,111.4751,111.7476,111.4657,111.5972,5263.0
2022-04-29 11:50:00,118.73,118.82,118.55,118.57,3698.0,111.5503,111.6348,111.3811,111.3999,3698.0
2022-04-29 12:00:00,118.58,118.58,118.3,118.31,6628.0,111.4093,111.4093,111.1463,111.1557,6628.0
2022-04-29 12:10:00,118.3,118.34,118.16,118.16,4146.0,111.1463,111.1838,111.0147,111.0147,4146.0
2022-04-29 12:20:00,118.19,118.22,118.05,118.11,4865.0,111.0429,111.0711,110.9114,110.9678,4865.0
2022-04-29 12:30:00,118.14,118.2,118.07,118.19,4062.0,110.9959,111.0523,110.9302,111.0429,4062.0
2022-04-29 12:40:00,118.2,118.21,118.07,118.18,4903.0,111.0523,111.0617,110.9302,111.0335,4903.0
2022-04-29 12:50:00,118.13,118.17,118.0,118.05,5877.0,110.9865,111.0241,110.8644,110.9114,5877.0
2022-04-29 13:00:00,118.08,118.16,117.96,117.98,2426.0,110.9396,111.0147,110.8268,110.8456,2426.0
2022-04-29 13:10:00,117.91,118.16,117.91,118.16,4894.0,110.7798,111.0147,110.7798,111.0147,4894.0
2022-04-29 13:20:00,118.14,118.5,118.14,118.31,3587.0,110.9959,111.3342,110.9959,111.1557,3587.0
2022-04-29 13:30:00,118.33,118.63,118.32,118.54,2878.0,111.1745,111.4563,111.1651,111.3718,2878.0
2022-04-29 13:40:00,118.53,118.54,118.18,118.29,6483.0,111.3624,111.3718,111.0335,111.1369,6483.0
2022-04-29 13:50:00,118.27,118.42,118.18,118.24,7075.0,111.1181,111.259,111.0335,111.0899,7075.0
2022-04-29 14:00:00,118.23,118.23,117.85,117.85,9436.0,111.0805,111.0805,110.7235,110.7235,9436.0
2022-04-29 14:10:00,117.81,118.1,117.76,118.02,8739.0,110.6859,110.9584,110.6389,110.8832,8739.0
2022-04-29 14:20:00,117.99,118.14,117.9,118.14,10507.0,110.855,110.9959,110.7705,110.9959,10507.0
2022-04-29 14:30:00,118.07,118.15,117.9,117.9,9403.0,110.9302,111.0053,110.7705,110.7705,9403.0
2022-04-29 14:40:00,117.9,117.97,117.71,117.72,10365.0,110.7705,110.8362,110.5919,110.6013,10365.0
2022-04-29 14:50:00,117.71,117.97,117.68,117.96,21260.0,110.5919,110.8362,110.5638,110.8268,21260.0
2022-04-29 15:00:00,117.94,117.97,117.66,117.66,12363.0,110.808,110.8362,110.545,110.545,12363.0
2022-04-29 15:10:00,117.62,117.8,117.55,117.78,18622.0,110.5074,110.6765,110.4416,110.6577,18622.0
2022-04-29 15:20:00,117.78,117.85,117.61,117.64,14387.0,110.6577,110.7235,110.498,110.5262,14387.0
2022-04-29 15:30:00,117.62,117.91,117.55,117.84,22967.0,110.5074,110.7798,110.4416,110.7141,22967.0
2022-04-29 15:40:00,117.81,117.98,117.51,117.53,29776.0,110.6859,110.8456,110.404,110.4228,29776.0
2022-04-29 15:50:00,117.25,117.52,116.87,117.09,226705.0,110.1598,110.4134,109.8027,110.0094,226705.0
2022-05-02 09:30:00,116.9,117.69,116.28,116.6,43054.0,109.8309,110.5732,109.2484,109.5491,43054.0
2022-05-02 09:40:00,116.51,117.39,116.5,117.06,10615.0,109.4645,110.2913,109.4551,109.9812,10615.0
2022-05-02 09:50:00,116.99,117.45,116.71,116.71,11236.0,109.9155,110.3477,109.6524,109.6524,11236.0
2022-05-02 10:00:00,116.74,117.0,116.19,116.21,18890.0,109.6806,109.9249,109.1639,109.1826,18890.0
2022-05-02 10:10:00,116.14,116.45,116.05,116.35,33645.0,109.1169,109.4081,109.0323,109.3142,33645.0
2022-05-02 10:20:00,116.38,116.75,116.16,116.49,43591.0,109.3424,109.69,109.1357,109.4457,43591.0
2022-05-02 10:30:00,116.49,116.7,116.31,116.4,29551.0,109.4457,109.643,109.2766,109.3612,29551.0
2022-05-02 10:40:00,116.4,116.66,116.26,116.33,34215.0,109.3612,109.6054,109.2296,109.2954,34215.0
2022-05-02 10:50:00,116.29,116.39,115.89,115.89,20862.0,109.2578,109.3518,108.882,108.882,20862.0
2022-05-02 11:00:00,115.93,116.0,115.44,115.51,13068.0,108.9196,108.9853,108.4592,108.525,13068.0
2022-05-02 11:10:00,115.48,115.53,115.12,115.31,18500.0,108.4968,108.5438,108.1586,108.3371,18500.0
2022-05-02 11:20:00,115.36,115.36,114.89,115.01,23543.0,108.3841,108.3841,107.9425,108.0552,23543.0
2022-05-02 11:30:00,115.01,115.16,114.7,115.0,28947.0,108.0552,108.1961,107.764,108.0458,28947.0
2022-05-02 11:40:00,115.03,115.34,114.95,115.19,16392.0,108.074,108.3653,107.9988,108.2243,16392.0
2022-05-02 11:50:00,115.18,115.38,114.98,115.31,19936.0,108.2149,108.4028,108.027,108.3371,19936.0
2022-05-02 12:00:00,115.3,115.5,114.83,115.0,14367.0,108.3277,108.5156,107.8861,108.0458,14367.0
2022-05-02 12:10:00,115.0,115.3,114.84,115.22,15946.0,108.0458,108.3277,107.8955,108.2525,15946.0
2022-05-02 12:20:00,115.41,115.53,115.02,115.18,13317.0,108.431,108.5438,108.0646,108.2149,13317.0
2022-05-02 12:30:00,115.21,115.51,115.05,115.05,12461.0,108.2431,108.525,108.0928,108.0928,12461.0
2022-05-02 12:40:00,115.03,115.05,114.86,114.89,13247.0,108.074,108.0928,107.9143,107.9425,13247.0
2022-05-02 12:50:00,114.87,114.93,114.64,114.65,21436.0,107.9237,107.9801,107.7076,107.717,21436.0
2022-05-02 13:00:00,114.68,114.95,114.36,114.89,26200.0,107.7452,107.9988,107.4445,107.9425,26200.0
2022-05-02 13:10:00,114.89,115.22,114.89,115.04,12833.0,107.9425,108.2525,107.9425,108.0834,12833.0
2022-05-02 13:20:00,114.99,115.19,114.83,114.97,20168.0,108.0364,108.2243,107.8861,108.0176,20168.0
2022-05-02 13:30:00,114.96,115.16,114.82,114.91,13926.0,108.0082,108.1961,107.8767,107.9613,13926.0
2022-05-02 13:40:00,114.91,114.95,114.63,114.74,61738.0,107.9613,107.9988,107.6982,107.8015,61738.0
2022-05-02 13:50:00,114.77,114.89,114.53,114.83,19660.0,107.8297,107.9425,107.6042,107.8861,19660.0
2022-05-02 14:00:00,114.77,114.85,114.56,114.56,23958.0,107.8297,107.9049,107.6324,107.6324,23958.0
2022-05-02 14:10:00,114.53,114.57,113.95,113.98,29670.0,107.6042,107.6418,107.0593,107.0875,29670.0
2022-05-02 14:20:00,113.99,114.4,113.99,114.28,23624.0,107.0969,107.4821,107.0969,107.3694,23624.0
2022-05-02 14:30:00,114.23,114.32,114.07,114.17,22534.0,107.3224,107.4069,107.1721,107.266,22534.0
2022-05-02 14:40:00,114.16,114.21,113.73,114.21,19501.0,107.2566,107.3036,106.8526,107.3036,19501.0
2022-05-02 14:50:00,114.16,114.49,113.99,114.22,19871.0,107.2566,107.5667,107.0969,107.313,19871.0
2022-05-02 15:00:00,114.29,114.81,114.18,114.63,23068.0,107.3788,107.8673,107.2754,107.6982,23068.0
2022-05-02 15:10:00,114.68,115.2,114.65,115.13,31134.0,107.7452,108.2337,107.717,108.168,31134.0
2022-05-02 15:20:00,115.2,115.59,115.17,115.43,49114.0,108.2337,108.6001,108.2055,108.4498,49114.0
2022-05-02 15:30:00,115.44,115.94,115.44,115.71,53252.0,108.4592,108.929,108.4592,108.7129,53252.0
2022-05-02 15:40:00,115.73,115.96,115.53,115.96,61248.0,108.7317,108.9478,108.5438,108.9478,61248.0
2022-05-02 15:50:00,116.0,116.19,115.63,115.76,334533.0,108.9853,109.1639,108.6377,108.7599,334533.0
2022-05-03 09:30:00,116.16,116.6,115.3,115.3,36346.0,109.1357,109.5491,108.3277,108.3277,36346.0
2022-05-03 09:40:00,115.45,115.72,114.6,114.6,22097.0,108.4686,108.7223,107.67,107.67,22097.0
2022-05-03 09:50:00,114.6,115.0,114.08,114.19,22196.0,107.67,108.0458,107.1815,107.2848,22196.0
2022-05-03 10:00:00,114.24,114.57,113.66,113.69,20858.0,107.3318,107.6418,106.7869,106.815,20858.0
2022-05-03 10:10:00,113.69,114.11,113.27,114.03,26365.0,106.815,107.2096,106.4204,107.1345,26365.0
2022-05-03 10:20:00,114.08,114.53,113.92,114.32,20244.0,107.1815,107.6042,107.0311,107.4069,20244.0
2022-05-03 10:30:00,114.35,114.57,114.1,114.31,21707.0,107.4351,107.6418,107.2002,107.3975,21707.0
2022-05-03 10:40:00,114.28,114.31,113.8,113.8,22803.0,107.3694,107.3975,106.9184,106.9184,22803.0
2022-05-03 10:50:00,113.8,114.27,113.75,114.04,20279.0,106.9184,107.36,106.8714,107.1439,20279.0
2022-05-03 11:00:00,114.1,114.71,113.95,114.31,25956.0,107.2002,107.7734,107.0593,107.3975,25956.0
2022-05-03 11:10:00,114.41,114.46,114.13,114.24,27673.0,107.4915,107.5385,107.2284,107.3318,27673.0
2022-05-03 11:20:00,114.28,114.69,114.28,114.57,17399.0,107.3694,107.7546,107.3694,107.6418,17399.0
2022-05-03 11:30:00,114.61,115.05,114.61,114.84,22120.0,107.6794,108.0928,107.6794,107.8955,22120.0
2022-05-03 11:40:00,114.84,114.99,114.54,114.7,25085.0,107.8955,108.0364,107.6136,107.764,25085.0
2022-05-03 11:50:00,114.68,114.71,114.43,114.55,31677.0,107.7452,107.7734,107.5103,107.623,31677.0
2022-05-03 12:00:00,114.56,115.12,114.56,114.75,22855.0,107.6324,108.1586,107.6324,107.8109,22855.0
2022-05-03 12:10:00,114.78,115.0,114.7,114.84,23309.0,107.8391,108.0458,107.764,107.8955,23309.0
2022-05-03 12:20:00,114.87,115.08,114.77,114.77,11053.0,107.9237,108.121,107.8297,107.8297,11053.0
2022-05-03 12:30:00,114.7,114.87,114.62,114.73,15096.0,107.764,107.9237,107.6888,107.7921,15096.0
2022-05-03 12:40:00,114.69,114.9,114.52,114.6,12766.0,107.7546,107.9519,107.5948,107.67,12766.0
2022-05-03 12:50:00,114.65,114.74,114.34,114.44,15510.0,107.717,107.8015,107.4257,107.5197,15510.0
2022-05-03 13:00:00,114.45,114.89,114.45,114.86,11857.0,107.5291,107.9425,107.5291,107.9143,11857.0
2022-05-03 13:10:00,114.83,115.18,114.83,115.1,14350.0,107.8861,108.2149,107.8861,108.1398,14350.0
2022-05-03 13:20:00,115.15,115.19,114.7,114.79,15393.0,108.1867,108.2243,107.764,107.8485,15393.0
2022-05-03 13:30:00,114.83,114.92,114.75,114.91,14236.0,107.8861,107.9707,107.8109,107.9613,14236.0
2022-05-03 13:40:00,114.86,115.02,114.74,114.86,17376.0,107.9143,108.0646,107.8015,107.9143,17376.0
2022-05-03 13:50:00,114.89,114.89,114.67,114.71,24527.0,107.9425,107.9425,107.7358,107.7734,24527.0
2022-05-03 14:00:00,114.66,114.66,114.39,114.61,26132.0,107.7264,107.7264,107.4727,107.6794,26132.0
2022-05-03 14:10:00,114.59,114.63,114.34,114.35,18950.0,107.6606,107.6982,107.4257,107.4351,18950.0
2022-05-03 14:20:00,114.38,114.57,114.21,114.55,32759.0,107.4633,107.6418,107.3036,107.623,32759.0
2022-05-03 14:30:00,114.55,114.84,114.41,114.51,23471.0,107.623,107.8955,107.4915,107.5855,23471.0
2022-05-03 14:40:00,114.55,114.74,114.42,114.7,23986.0,107.623,107.8015,107.5009,107.764,23986.0
2022-05-03 14:50:00,114.68,115.06,114.68,115.05,15782.0,107.7452,108.1022,107.7452,108.0928,15782.0
2022-05-03 15:00:00,115.07,115.33,115.01,115.23,24351.0,108.1116,108.3559,108.0552,108.2619,24351.0
2022-05-03 15:10:00,115.21,115.45,115.13,115.16,25452.0,108.2431,108.4686,108.168,108.1961,25452.0
2022-05-03 15:20:00,115.17,115.3,114.96,115.04,31439.0,108.2055,108.3277,108.0082,108.0834,31439.0
2022-05-03 15:30:00,115.03,115.31,114.91,115.1,34918.0,108.074,108.3371,107.9613,108.1398,34918.0
2022-05-03 15:40:00,115.07,115.21,114.88,115.07,68338.0,108.1116,108.2431,107.9331,108.1116,68338.0
2022-05-03 15:50:00,115.03,115.22,114.83,115.0,147054.0,108.074,108.2525,107.8861,108.0458,147054.0
2022-05-04 09:30:00,114.55,115.89,113.02,115.02,180710.0,107.623,108.882,106.1856,108.0646,180710.0
2022-05-04 09:40:00,115.07,115.33,113.91,114.24,78097.0,108.1116,108.3559,107.0217,107.3318,78097.0
2022-05-04 09:50:00,114.05,114.88,114.04,114.6,47106.0,107.1533,107.9331,107.1439,107.67,47106.0
2022-05-04 10:00:00,114.56,115.29,114.15,114.99,37580.0,107.6324,108.3183,107.2472,108.0364,37580.0
2022-05-04 10:10:00,115.03,115.71,114.93,115.41,39126.0,108.074,108.7129,107.9801,108.431,39126.0
2022-05-04 10:20:00,115.4,116.14,115.34,115.91,32276.0,108.4216,109.1169,108.3653,108.9008,32276.0
2022-05-04 10:30:00,115.81,115.98,114.7,114.78,32083.0,108.8068,108.9666,107.764,107.8391,32083.0
2022-05-04 10:40:00,114.86,115.01,114.24,114.38,42707.0,107.9143,108.0552,107.3318,107.4633,42707.0
2022-05-04 10:50:00,114.29,115.08,113.93,114.82,36251.0,107.3788,108.121,107.0405,107.8767,36251.0
2022-05-04 11:00:00,114.8,116.1,114.66,116.1,26386.0,107.8579,109.0793,107.7264,109.0793,26386.0
2022-05-04 11:10:00,116.09,116.24,115.1,115.59,22180.0,109.0699,109.2108,108.1398,108.6001,22180.0
2022-05-04 11:20:00,115.66,115.95,115.14,115.19,11491.0,108.6659,108.9384,108.1774,108.2243,11491.0
2022-05-04 11:30:00,115.09,115.42,114.94,115.21,16621.0,108.1304,108.4404,107.9894,108.2431,16621.0
2022-05-04 11:40:00,115.16,115.86,115.14,115.58,21540.0,108.1961,108.8538,108.1774,108.5907,21540.0
2022-05-04 11:50:00,115.54,115.83,115.26,115.83,12920.0,108.5532,108.8256,108.2901,108.8256,12920.0
2022-05-04 12:00:00,115.84,116.0,115.73,115.95,16260.0,108.835,108.9853,108.7317,108.9384,16260.0
2022-05-04 12:10:00,115.94,116.08,115.84,115.98,24667.0,108.929,109.0605,108.835,108.9666,24667.0
2022-05-04 12:20:00,116.07,116.8,115.96,116.67,18017.0,109.0511,109.737,108.9478,109.6148,18017.0
2022-05-04 12:30:00,116.72,116.84,116.46,116.8,18795.0,109.6618,109.7746,109.4175,109.737,18795.0
2022-05-04 12:40:00,116.83,116.96,116.54,116.64,14642.0,109.7652,109.8873,109.4927,109.5866,14642.0
2022-05-04 12:50:00,116.63,116.7,116.34,116.53,11378.0,109.5773,109.643,109.3048,109.4833,11378.0
2022-05-04 13:00:00,116.58,116.63,116.43,116.45,19909.0,109.5303,109.5773,109.3893,109.4081,19909.0
2022-05-04 13:10:00,116.43,116.62,116.26,116.62,9361.0,109.3893,109.5679,109.2296,109.5679,9361.0
2022-05-04 13:20:00,116.68,116.78,116.53,116.53,14159.0,109.6242,109.7182,109.4833,109.4833,14159.0
2022-05-04 13:30:00,116.45,116.49,116.03,116.16,9577.0,109.4081,109.4457,109.0135,109.1357,9577.0
2022-05-04 13:40:00,116.16,116.44,116.15,116.25,11513.0,109.1357,109.3987,109.1263,109.2202,11513.0
2022-05-04 13:50:00,116.25,116.56,116.25,116.37,11380.0,109.2202,109.5115,109.2202,109.333,11380.0
2022-05-04 14:00:00,116.37,116.94,116.16,116.36,25296.0,109.333,109.8685,109.1357,109.3236,25296.0
2022-05-04 14:10:00,116.35,116.91,116.29,116.44,19371.0,109.3142,109.8403,109.2578,109.3987,19371.0
2022-05-04 14:20:00,116.47,117.03,116.23,116.82,26199.0,109.4269,109.9531,109.2014,109.7558,26199.0
2022-05-04 14:30:00,116.84,116.85,115.7,116.32,23172.0,109.7746,109.7839,108.7035,109.286,23172.0
2022-05-04 14:40:00,116.31,117.45,116.17,117.23,26222.0,109.2766,110.3477,109.1451,110.141,26222.0
2022-05-04 14:50:00,117.27,117.7,117.12,117.58,21716.0,110.1786,110.5825,110.0376,110.4698,21716.0
2022-05-04 15:00:00,117.62,118.0,117.53,117.95,21800.0,110.5074,110.8644,110.4228,110.8174,21800.0
2022-05-04 15:10:00,117.98,118.67,117.96,118.28,32900.0,110.8456,111.4939,110.8268,111.1275,32900.0
2022-05-04 15:20:00,118.28,118.67,118.21,118.64,37014.0,111.1275,111.4939,111.0617,111.4657,37014.0
2022-05-04 15:30:00,118.64,118.75,118.41,118.59,38055.0,111.4657,111.5691,111.2496,111.4187,38055.0
2022-05-04 15:40:00,118.59,118.87,118.47,118.85,57530.0,111.4187,111.6818,111.306,111.663,57530.0
2022-05-04 15:50:00,118.86,118.93,118.44,118.61,170947.0,111.6724,111.7382,111.2778,111.4375,170947.0
2022-05-05 09:30:00,117.34,117.85,116.95,117.16,33106.0,110.2443,110.7235,109.8779,110.0752,33106.0
2022-05-05 09:40:00,117.51,117.65,116.52,116.52,23139.0,110.404,110.5356,109.4739,109.4739,23139.0
2022-05-05 09:50:00,116.75,116.86,116.01,116.19,11814.0,109.69,109.7933,108.9947,109.1639,11814.0
2022-05-05 10:00:00,116.29,116.62,116.25,116.33,19159.0,109.2578,109.5679,109.2202,109.2954,19159.0
2022-05-05 10:10:00,116.16,116.21,115.87,116.12,10840.0,109.1357,109.1826,108.8632,109.0981,10840.0
2022-05-05 10:20:00,116.11,116.37,116.0,116.26,20432.0,109.0887,109.333,108.9853,109.2296,20432.0
2022-05-05 10:30:00,116.26,116.43,116.04,116.07,9662.0,109.2296,109.3893,109.0229,109.0511,9662.0
2022-05-05 10:40:00,116.11,116.26,115.68,115.78,11299.0,109.0887,109.2296,108.6847,108.7787,11299.0
2022-05-05 10:50:00,115.72,116.01,115.63,115.85,8211.0,108.7223,108.9947,108.6377,108.8444,8211.0
2022-05-05 11:00:00,115.84,115.97,115.2,115.47,15816.0,108.835,108.9572,108.2337,108.4874,15816.0
2022-05-05 11:10:00,115.43,115.71,115.27,115.36,14918.0,108.4498,108.7129,108.2995,108.3841,14918.0
2022-05-05 11:20:00,115.36,115.43,114.9,115.08,16135.0,108.3841,108.4498,107.9519,108.121,16135.0
2022-05-05 11:30:00,115.02,115.73,114.97,115.7,17136.0,108.0646,108.7317,108.0176,108.7035,17136.0
2022-05-05 11:40:00,115.84,115.99,115.68,115.74,24917.0,108.835,108.976,108.6847,108.7411,24917.0
2022-05-05 11:50:00,115.73,115.78,115.26,115.38,10703.0,108.7317,108.7787,108.2901,108.4028,10703.0
2022-05-05 12:00:00,115.31,115.77,115.08,115.73,10440.0,108.3371,108.7693,108.121,108.7317,10440.0
2022-05-05 12:10:00,115.68,115.96,115.58,115.8,13142.0,108.6847,108.9478,108.5907,108.7974,13142.0
2022-05-05 12:20:00,115.88,116.25,115.71,116.16,13276.0,108.8726,109.2202,108.7129,109.1357,13276.0
2022-05-05 12:30:00,116.13,116.37,115.96,116.06,8721.0,109.1075,109.333,108.9478,109.0417,8721.0
2022-05-05 12:40:00,116.11,116.11,115.64,115.88,15360.0,109.0887,109.0887,108.6471,108.8726,15360.0
2022-05-05 12:50:00,115.83,116.13,115.79,116.08,7907.0,108.8256,109.1075,108.788,109.0605,7907.0
2022-05-05 13:00:00,116.19,116.61,116.19,116.54,8043.0,109.1639,109.5585,109.1639,109.4927,8043.0
2022-05-05 13:10:00,116.51,116.6,116.27,116.52,9922.0,109.4645,109.5491,109.239,109.4739,9922.0
2022-05-05 13:20:00,116.59,116.67,116.43,116.58,6934.0,109.5397,109.6148,109.3893,109.5303,6934.0
2022-05-05 13:30:00,116.51,116.71,116.29,116.41,9996.0,109.4645,109.6524,109.2578,109.3706,9996.0
2022-05-05 13:40:00,116.42,116.71,116.3,116.36,8563.0,109.38,109.6524,109.2672,109.3236,8563.0
2022-05-05 13:50:00,116.31,116.31,115.88,115.89,9098.0,109.2766,109.2766,108.8726,108.882,9098.0
2022-05-05 14:00:00,115.84,115.95,115.68,115.75,9878.0,108.835,108.9384,108.6847,108.7505,9878.0
2022-05-05 14:10:00,115.75,115.93,115.69,115.88,14591.0,108.7505,108.9196,108.6941,108.8726,14591.0
2022-05-05 14:20:00,115.91,115.91,115.13,115.13,15798.0,108.9008,108.9008,108.168,108.168,15798.0
2022-05-05 14:30:00,115.18,115.35,115.0,115.16,22409.0,108.2149,108.3747,108.0458,108.1961,22409.0
2022-05-05 14:40:00,115.16,115.34,115.07,115.31,13366.0,108.1961,108.3653,108.1116,108.3371,13366.0
2022-05-05 14:50:00,115.31,115.65,115.27,115.31,8051.0,108.3371,108.6565,108.2995,108.3371,8051.0
2022-05-05 15:00:00,115.31,115.31,114.87,114.89,10050.0,108.3371,108.3371,107.9237,107.9425,10050.0
2022-05-05 15:10:00,114.93,115.08,114.8,115.02,16300.0,107.9801,108.121,107.8579,108.0646,16300.0
2022-05-05 15:20:00,115.0,115.12,114.75,114.83,18897.0,108.0458,108.1586,107.8109,107.8861,18897.0
2022-05-05 15:30:00,114.83,115.2,114.68,115.13,27804.0,107.8861,108.2337,107.7452,108.168,27804.0
2022-05-05 15:40:00,115.2,115.52,114.93,114.94,64695.0,108.2337,108.5344,107.9801,107.9894,64695.0
2022-05-05 15:50:00,115.01,115.86,115.01,115.69,176436.0,108.0552,108.8538,108.0552,108.6941,176436.0
2022-05-06 09:30:00,114.9,115.66,114.81,115.0,27995.0,107.9519,108.6659,107.8673,108.0458,27995.0
2022-05-06 09:40:00,115.09,115.37,114.35,114.52,16569.0,108.1304,108.3934,107.4351,107.5948,16569.0
2022-05-06 09:50:00,114.53,114.57,114.03,114.26,19468.0,107.6042,107.6418,107.1345,107.3506,19468.0
2022-05-06 10:00:00,114.13,114.93,114.1,114.76,17410.0,107.2284,107.9801,107.2002,107.8203,17410.0
2022-05-06 10:10:00,114.78,115.53,114.47,115.28,13567.0,107.8391,108.5438,107.5479,108.3089,13567.0
2022-05-06 10:20:00,115.17,115.66,115.08,115.14,18148.0,108.2055,108.6659,108.121,108.1774,18148.0
2022-05-06 10:30:00,115.24,115.66,115.02,115.3,25126.0,108.2713,108.6659,108.0646,108.3277,25126.0
2022-05-06 10:40:00,115.31,116.07,115.23,115.93,18302.0,108.3371,109.0511,108.2619,108.9196,18302.0
2022-05-06 10:50:00,116.02,116.38,115.83,116.09,21306.0,109.0041,109.3424,108.8256,109.0699,21306.0
2022-05-06 11:00:00,116.11,116.14,115.83,116.06,14284.0,109.0887,109.1169,108.8256,109.0417,14284.0
2022-05-06 11:10:00,116.03,116.4,115.71,116.23,15178.0,109.0135,109.3612,108.7129,109.2014,15178.0
2022-05-06 11:20:00,116.25,116.47,115.97,115.99,11869.0,109.2202,109.4269,108.9572,108.976,11869.0
2022-05-06 11:30:00,116.04,116.1,115.52,115.52,13796.0,109.0229,109.0793,108.5344,108.5344,13796.0
2022-05-06 11:40:00,115.61,115.78,115.46,115.73,9160.0,108.6189,108.7787,108.478,108.7317,9160.0
2022-05-06 11:50:00,115.77,115.91,115.52,115.61,7123.0,108.7693,108.9008,108.5344,108.6189,7123.0
2022-05-06 12:00:00,115.61,116.18,115.51,116.09,9878.0,108.6189,109.1545,108.525,109.0699,9878.0
2022-05-06 12:10:00,116.06,116.06,115.41,115.47,11270.0,109.0417,109.0417,108.431,108.4874,11270.0
2022-05-06 12:20:00,115.55,115.91,115.55,115.65,11509.0,108.5626,108.9008,108.5626,108.6565,11509.0
2022-05-06 12:30:00,115.73,115.8,115.45,115.7,10104.0,108.7317,108.7974,108.4686,108.7035,10104.0
2022-05-06 12:40:00,115.58,115.91,115.58,115.8,9143.0,108.5907,108.9008,108.5907,108.7974,9143.0
2022-05-06 12:50:00,115.73,116.21,115.59,116.16,9490.0,108.7317,109.1826,108.6001,109.1357,9490.0
2022-05-06 13:00:00,116.16,116.31,115.86,115.98,10210.0,109.1357,109.2766,108.8538,108.9666,10210.0
2022-05-06 13:10:00,116.02,116.09,115.57,115.57,11074.0,109.0041,109.0699,108.5814,108.5814,11074.0
2022-05-06 13:20:00,115.58,115.78,115.41,115.59,11777.0,108.5907,108.7787,108.431,108.6001,11777.0
2022-05-06 13:30:00,115.65,115.85,115.47,115.57,14811.0,108.6565,108.8444,108.4874,108.5814,14811.0
2022-05-06 13:40:00,115.58,115.78,115.4,115.71,15467.0,108.5907,108.7787,108.4216,108.7129,15467.0
2022-05-06 13:50:00,115.68,115.77,115.37,115.44,13942.0,108.6847,108.7693,108.3934,108.4592,13942.0
2022-05-06 14:00:00,115.44,115.5,115.06,115.09,11058.0,108.4592,108.5156,108.1022,108.1304,11058.0
2022-05-06 14:10:00,115.03,115.59,115.03,115.31,11922.0,108.074,108.6001,108.074,108.3371,11922.0
2022-05-06 14:20:00,115.27,115.37,114.99,115.01,10337.0,108.2995,108.3934,108.0364,108.0552,10337.0
2022-05-06 14:30:00,115.02,115.13,114.86,114.91,11402.0,108.0646,108.168,107.9143,107.9613,11402.0
2022-05-06 14:40:00,114.93,115.01,114.7,114.92,12581.0,107.9801,108.0552,107.764,107.9707,12581.0
2022-05-06 14:50:00,114.91,115.42,114.91,115.14,20531.0,107.9613,108.4404,107.9613,108.1774,20531.0
2022-05-06 15:00:00,114.88,115.02,114.66,114.77,11928.0,107.9331,108.0646,107.7264,107.8297,11928.0
2022-05-06 15:10:00,114.82,114.96,114.74,114.95,15935.0,107.8767,108.0082,107.8015,107.9988,15935.0
2022-05-06 15:20:00,114.82,114.99,114.66,114.94,13436.0,107.8767,108.0364,107.7264,107.9894,13436.0
2022-05-06 15:30:00,114.97,115.6,114.91,115.59,31031.0,108.0176,108.6095,107.9613,108.6001,31031.0
2022-05-06 15:40:00,115.59,115.89,115.38,115.79,42754.0,108.6001,108.882,108.4028,108.788,42754.0
2022-05-06 15:50:00,115.79,115.91,115.31,115.44,145516.0,108.788,108.9008,108.3371,108.4592,145516.0
2022-05-09 09:30:00,113.75,113.97,113.32,113.54,65285.0,106.8714,107.0781,106.4674,106.6741,65285.0
2022-05-09 09:40:00,113.57,113.57,112.87,113.17,26700.0,106.7023,106.7023,106.0446,106.3265,26700.0
2022-05-09 09:50:00,113.1,113.77,112.91,113.77,43372.0,106.2607,106.8902,106.0822,106.8902,43372.0
2022-05-09 10:00:00,113.77,113.77,112.81,112.84,28681.0,106.8902,106.8902,105.9883,106.0164,28681.0
2022-05-09 10:10:00,112.79,113.41,112.79,113.02,19888.0,105.9695,106.552,105.9695,106.1856,19888.0
2022-05-09 10:20:00,113.03,113.26,112.82,112.82,19317.0,106.1949,106.411,105.9976,105.9976,19317.0
2022-05-09 10:30:00,112.77,113.1,112.62,112.8,16438.0,105.9507,106.2607,105.8097,105.9789,16438.0
2022-05-09 10:40:00,112.85,112.93,112.02,112.13,30354.0,106.0258,106.101,105.246,105.3494,30354.0
2022-05-09 10:50:00,112.15,112.19,111.85,111.99,43155.0,105.3682,105.4057,105.0863,105.2178,43155.0
2022-05-09 11:00:00,111.91,112.24,111.86,112.2,44737.0,105.1427,105.4527,105.0957,105.4151,44737.0
2022-05-09 11:10:00,112.17,112.27,111.83,111.83,32113.0,105.387,105.4809,105.0675,105.0675,32113.0
2022-05-09 11:20:00,111.83,112.02,111.52,111.65,26819.0,105.0675,105.246,104.7763,104.8984,26819.0
2022-05-09 11:30:00,111.73,112.04,111.46,112.0,28905.0,104.9736,105.2648,104.7199,105.2272,28905.0
2022-05-09 11:40:00,111.95,112.14,111.83,112.07,32771.0,105.1803,105.3588,105.0675,105.293,32771.0
2022-05-09 11:50:00,112.15,112.19,111.79,111.88,17063.0,105.3682,105.4057,105.0299,105.1145,17063.0
2022-05-09 12:00:00,111.82,111.95,111.41,111.81,33799.0,105.0581,105.1803,104.6729,105.0487,33799.0
2022-05-09 12:10:00,111.79,111.91,111.66,111.82,19088.0,105.0299,105.1427,104.9078,105.0581,19088.0
2022-05-09 12:20:00,111.82,112.28,111.71,111.95,27187.0,105.0581,105.4903,104.9548,105.1803,27187.0
2022-05-09 12:30:00,111.92,112.2,111.74,111.88,17006.0,105.1521,105.4151,104.983,105.1145,17006.0
2022-05-09 12:40:00,111.88,111.88,111.41,111.53,17856.0,105.1145,105.1145,104.6729,104.7857,17856.0
2022-05-09 12:50:00,111.53,111.55,111.04,111.1,26298.0,104.7857,104.8044,104.3253,104.3817,26298.0
2022-05-09 13:00:00,111.06,111.17,110.79,110.88,33825.0,104.3441,104.4474,104.0904,104.175,33825.0
2022-05-09 13:10:00,110.86,110.97,110.73,110.84,16037.0,104.1562,104.2595,104.034,104.1374,16037.0
2022-05-09 13:20:00,110.79,111.13,110.73,111.0,18586.0,104.0904,104.4098,104.034,104.2877,18586.0
2022-05-09 13:30:00,111.05,111.11,110.66,110.85,29166.0,104.3347,104.3911,103.9683,104.1468,29166.0
2022-05-09 13:40:00,110.89,111.28,110.88,111.0,15732.0,104.1844,104.5508,104.175,104.2877,15732.0
2022-05-09 13:50:00,111.07,111.14,110.72,111.14,13286.0,104.3535,104.4192,104.0246,104.4192,13286.0
2022-05-09 14:00:00,111.11,111.38,110.95,111.06,13669.0,104.3911,104.6447,104.2407,104.3441,13669.0
2022-05-09 14:10:00,111.13,111.56,110.95,111.46,18081.0,104.4098,104.8138,104.2407,104.7199,18081.0
2022-05-09 14:20:00,111.51,111.51,111.14,111.34,26360.0,104.7669,104.7669,104.4192,104.6071,26360.0
2022-05-09 14:30:00,111.34,111.72,111.16,111.43,40042.0,104.6071,104.9642,104.438,104.6917,40042.0
2022-05-09 14:40:00,111.42,111.48,111.08,111.08,23039.0,104.6823,104.7387,104.3629,104.3629,23039.0
2022-05-09 14:50:00,111.04,111.45,110.93,111.44,26864.0,104.3253,104.7105,104.2219,104.7011,26864.0
2022-05-09 15:00:00,111.49,111.64,111.15,111.21,37198.0,104.7481,104.889,104.4286,104.485,37198.0
2022-05-09 15:10:00,111.29,111.47,111.12,111.17,39320.0,104.5602,104.7293,104.4004,104.4474,39320.0
2022-05-09 15:20:00,111.17,111.17,110.7,110.81,52884.0,104.4474,104.4474,104.0058,104.1092,52884.0
2022-05-09 15:30:00,110.77,110.9,110.66,110.68,75853.0,104.0716,104.1938,103.9683,103.9871,75853.0
2022-05-09 15:40:00,110.67,110.67,110.33,110.37,102391.0,103.9777,103.9777,103.6582,103.6958,102391.0
2022-05-09 15:50:00,110.36,110.4,109.98,110.14,327218.0,103.6864,103.724,103.3294,103.4797,327218.0
2022-05-10 09:30:00,111.34,112.29,111.29,111.94,37610.0,104.6071,105.4997,104.5602,105.1709,37610.0
2022-05-10 09:40:00,111.86,111.86,111.06,111.23,10286.0,105.0957,105.0957,104.3441,104.5038,10286.0
2022-05-10 09:50:00,111.24,111.74,111.16,111.72,15444.0,104.5132,104.983,104.438,104.9642,15444.0
2022-05-10 10:00:00,111.73,111.9,111.46,111.48,16082.0,104.9736,105.1333,104.7199,104.7387,16082.0
2022-05-10 10:10:00,111.5,111.81,111.33,111.43,13230.0,104.7575,105.0487,104.5977,104.6917,13230.0
2022-05-10 10:20:00,111.47,111.47,111.06,111.15,27115.0,104.7293,104.7293,104.3441,104.4286,27115.0
2022-05-10 10:30:00,111.12,111.21,110.68,110.69,12974.0,104.4004,104.485,103.9871,103.9965,12974.0
2022-05-10 10:40:00,110.68,110.83,110.36,110.52,12779.0,103.9871,104.128,103.6864,103.8367,12779.0
2022-05-10 10:50:00,110.48,110.76,110.35,110.38,24862.0,103.7991,104.0622,103.677,103.7052,24862.0
2022-05-10 11:00:00,110.33,110.49,109.98,110.04,31271.0,103.6582,103.8085,103.3294,103.3858,31271.0
2022-05-10 11:10:00,110.09,110.19,109.68,110.0,18298.0,103.4327,103.5267,103.0475,103.3482,18298.0
2022-05-10 11:20:00,110.08,110.08,109.62,109.79,13732.0,103.4233,103.4233,102.9912,103.1509,13732.0
2022-05-10 11:30:00,109.76,110.27,109.41,110.25,42740.0,103.1227,103.6018,102.7939,103.5831,42740.0
2022-05-10 11:40:00,110.28,110.41,110.04,110.2,24683.0,103.6112,103.7334,103.3858,103.5361,24683.0
2022-05-10 11:50:00,110.21,110.58,110.08,110.36,17420.0,103.5455,103.8931,103.4233,103.6864,17420.0
2022-05-10 12:00:00,110.37,110.62,110.2,110.22,18917.0,103.6958,103.9307,103.5361,103.5549,18917.0
2022-05-10 12:10:00,110.27,110.38,110.1,110.15,16763.0,103.6018,103.7052,103.4421,103.4891,16763.0
2022-05-10 12:20:00,110.09,110.27,109.96,110.07,12781.0,103.4327,103.6018,103.3106,103.4139,12781.0
2022-05-10 12:30:00,110.16,110.2,109.85,110.07,19000.0,103.4985,103.5361,103.2072,103.4139,19000.0
2022-05-10 12:40:00,110.13,110.44,110.09,110.37,11503.0,103.4703,103.7616,103.4327,103.6958,11503.0
2022-05-10 12:50:00,110.3,110.34,110.08,110.12,9947.0,103.63,103.6676,103.4233,103.4609,9947.0
2022-05-10 13:00:00,110.12,110.84,110.1,110.82,16284.0,103.4609,104.1374,103.4421,104.1186,16284.0
2022-05-10 13:10:00,110.77,110.85,110.52,110.57,13949.0,104.0716,104.1468,103.8367,103.8837,13949.0
2022-05-10 13:20:00,110.64,111.04,110.44,111.01,15373.0,103.9495,104.3253,103.7616,104.2971,15373.0
2022-05-10 13:30:00,111.12,111.41,111.02,111.41,12212.0,104.4004,104.6729,104.3065,104.6729,12212.0
2022-05-10 13:40:00,111.36,111.78,111.35,111.73,13123.0,104.6259,105.0205,104.6165,104.9736,13123.0
2022-05-10 13:50:00,111.76,111.86,111.58,111.81,17710.0,105.0017,105.0957,104.8326,105.0487,17710.0
2022-05-10 14:00:00,111.82,112.09,111.69,111.7,15681.0,105.0581,105.3118,104.936,104.9454,15681.0
2022-05-10 14:10:00,111.67,111.83,111.29,111.7,12986.0,104.9172,105.0675,104.5602,104.9454,12986.0
2022-05-10 14:20:00,111.67,111.86,111.27,111.34,12610.0,104.9172,105.0957,104.5414,104.6071,12610.0
2022-05-10 14:30:00,111.37,111.52,111.29,111.44,10163.0,104.6353,104.7763,104.5602,104.7011,10163.0
2022-05-10 14:40:00,111.4,111.76,111.13,111.33,17835.0,104.6635,105.0017,104.4098,104.5977,17835.0
2022-05-10 14:50:00,111.38,111.49,111.22,111.44,12035.0,104.6447,104.7481,104.4944,104.7011,12035.0
2022-05-10 15:00:00,111.49,111.84,111.37,111.68,17756.0,104.7481,105.0769,104.6353,104.9266,17756.0
2022-05-10 15:10:00,111.59,111.89,111.57,111.69,18042.0,104.842,105.1239,104.8232,104.936,18042.0
2022-05-10 15:20:00,111.72,111.72,110.86,110.9,21666.0,104.9642,104.9642,104.1562,104.1938,21666.0
2022-05-10 15:30:00,110.81,110.88,110.58,110.72,33587.0,104.1092,104.175,103.8931,104.0246,33587.0
2022-05-10 15:40:00,110.73,110.74,110.32,110.51,79069.0,104.034,104.0434,103.6488,103.8273,79069.0
2022-05-10 15:50:00,110.51,110.82,110.32,110.74,142510.0,103.8273,104.1186,103.6488,104.0434,142510.0
2022-05-11 09:30:00,109.76,110.39,109.22,109.52,38433.0,103.1227,103.7146,102.6153,102.8972,38433.0
2022-05-11 09:40:00,109.42,110.3,109.04,110.07,19633.0,102.8032,103.63,102.4462,103.4139,19633.0
2022-05-11 09:50:00,110.13,110.46,109.99,110.2,21575.0,103.4703,103.7804,103.3388,103.5361,21575.0
2022-05-11 10:00:00,110.09,110.15,108.92,109.03,28512.0,103.4327,103.4891,102.3335,102.4368,28512.0
2022-05-11 10:10:00,108.92,109.56,108.92,109.49,61849.0,102.3335,102.9348,102.3335,102.869,61849.0
2022-05-11 10:20:00,109.5,109.94,109.4,109.77,43729.0,102.8784,103.2918,102.7845,103.1321,43729.0
2022-05-11 10:30:00,109.75,110.07,109.57,109.89,31655.0,103.1133,103.4139,102.9442,103.2448,31655.0
2022-05-11 10:40:00,109.91,110.69,109.81,110.18,55866.0,103.2636,103.9965,103.1697,103.5173,55866.0
2022-05-11 10:50:00,110.14,110.17,109.62,109.84,16842.0,103.4797,103.5079,102.9912,103.1979,16842.0
2022-05-11 11:00:00,109.85,110.0,109.57,109.9,14360.0,103.2072,103.3482,102.9442,103.2542,14360.0
2022-05-11 11:10:00,109.88,110.03,109.55,109.64,15604.0,103.2354,103.3764,102.9254,103.0099,15604.0
2022-05-11 11:20:00,109.68,110.3,109.66,110.16,25210.0,103.0475,103.63,103.0287,103.4985,25210.0
2022-05-11 11:30:00,110.19,110.42,110.09,110.36,11657.0,103.5267,103.7428,103.4327,103.6864,11657.0
2022-05-11 11:40:00,110.33,110.41,110.08,110.16,20960.0,103.6582,103.7334,103.4233,103.4985,20960.0
2022-05-11 11:50:00,110.09,110.16,109.72,109.95,14384.0,103.4327,103.4985,103.0851,103.3012,14384.0
2022-05-11 12:00:00,109.94,110.06,109.72,109.85,7547.0,103.2918,103.4045,103.0851,103.2072,7547.0
2022-05-11 12:10:00,109.77,109.9,109.7,109.81,9436.0,103.1321,103.2542,103.0663,103.1697,9436.0
2022-05-11 12:20:00,109.83,110.19,109.33,109.52,13890.0,103.1885,103.5267,102.7187,102.8972,13890.0
2022-05-11 12:30:00,109.5,109.79,109.35,109.69,18382.0,102.8784,103.1509,102.7375,103.0569,18382.0
2022-05-11 12:40:00,109.78,109.95,109.63,109.95,22732.0,103.1415,103.3012,103.0005,103.3012,22732.0
2022-05-11 12:50:00,109.88,109.98,109.65,109.69,30008.0,103.2354,103.3294,103.0193,103.0569,30008.0
2022-05-11 13:00:00,109.62,109.71,109.51,109.55,21307.0,102.9912,103.0757,102.8878,102.9254,21307.0
2022-05-11 13:10:00,109.58,109.7,109.3,109.37,12960.0,102.9536,103.0663,102.6905,102.7563,12960.0
2022-05-11 13:20:00,109.38,109.53,109.04,109.16,13131.0,102.7657,102.9066,102.4462,102.559,13131.0
2022-05-11 13:30:00,109.11,109.27,108.95,108.95,13685.0,102.512,102.6623,102.3617,102.3617,13685.0
2022-05-11 13:40:00,108.98,109.04,108.55,108.69,14624.0,102.3899,102.4462,101.9859,102.1174,14624.0
2022-05-11 13:50:00,108.73,108.9,108.54,108.66,15932.0,102.155,102.3147,101.9765,102.0892,15932.0
2022-05-11 14:00:00,108.69,108.96,108.67,108.81,41196.0,102.1174,102.3711,102.0986,102.2301,41196.0
2022-05-11 14:10:00,108.77,109.09,108.77,109.02,18601.0,102.1926,102.4932,102.1926,102.4274,18601.0
2022-05-11 14:20:00,108.98,109.26,108.77,108.92,26305.0,102.3899,102.6529,102.1926,102.3335,26305.0
2022-05-11 14:30:00,108.96,109.32,108.79,109.24,40055.0,102.3711,102.7093,102.2113,102.6341,40055.0
2022-05-11 14:40:00,109.18,109.62,109.09,109.53,38148.0,102.5778,102.9912,102.4932,102.9066,38148.0
2022-05-11 14:50:00,109.56,109.58,109.27,109.55,55811.0,102.9348,102.9536,102.6623,102.9254,55811.0
2022-05-11 15:00:00,109.53,109.65,109.15,109.36,32203.0,102.9066,103.0193,102.5496,102.7469,32203.0
2022-05-11 15:10:00,109.36,109.51,109.11,109.43,23894.0,102.7469,102.8878,102.512,102.8126,23894.0
2022-05-11 15:20:00,109.42,109.51,109.26,109.29,28067.0,102.8032,102.8878,102.6529,102.6811,28067.0
2022-05-11 15:30:00,109.28,109.36,108.94,109.0,40576.0,102.6717,102.7469,102.3523,102.4086,40576.0
2022-05-11 15:40:00,109.0,109.11,108.82,108.82,71451.0,102.4086,102.512,102.2395,102.2395,71451.0
2022-05-11 15:50:00,108.85,109.06,108.69,108.94,212369.0,102.2677,102.465,102.1174,102.3523,212369.0
2022-05-12 09:30:00,108.73,109.17,108.57,108.9,36757.0,102.155,102.5684,102.0046,102.3147,36757.0
2022-05-12 09:40:00,108.85,109.71,108.74,109.38,25407.0,102.2677,103.0757,102.1644,102.7657,25407.0
2022-05-12 09:50:00,109.4,110.34,109.25,110.34,32152.0,102.7845,103.6676,102.6435,103.6676,32152.0
2022-05-12 10:00:00,110.15,111.15,109.97,111.15,23098.0,103.4891,104.4286,103.32,104.4286,23098.0
2022-05-12 10:10:00,111.06,111.47,110.99,111.03,27586.0,104.3441,104.7293,104.2783,104.3159,27586.0
2022-05-12 10:20:00,111.02,111.4,110.78,110.87,18949.0,104.3065,104.6635,104.081,104.1656,18949.0
2022-05-12 10:30:00,110.86,111.25,110.76,111.11,21022.0,104.1562,104.5226,104.0622,104.3911,21022.0
2022-05-12 10:40:00,111.11,111.13,110.37,111.06,12264.0,104.3911,104.4098,103.6958,104.3441,12264.0
2022-05-12 10:50:00,111.05,111.38,110.9,111.22,21427.0,104.3347,104.6447,104.1938,104.4944,21427.0
2022-05-12 11:00:00,111.22,111.59,111.19,111.56,11795.0,104.4944,104.842,104.4662,104.8138,11795.0
2022-05-12 11:10:00,111.57,111.66,111.2,111.36,18291.0,104.8232,104.9078,104.4756,104.6259,18291.0
2022-05-12 11:20:00,111.36,111.58,111.36,111.58,19035.0,104.6259,104.8326,104.6259,104.8326,19035.0
2022-05-12 11:30:00,111.57,111.95,111.31,111.9,40448.0,104.8232,105.1803,104.579,105.1333,40448.0
2022-05-12 11:40:00,111.91,112.0,111.32,111.33,33108.0,105.1427,105.2272,104.5884,104.5977,33108.0
2022-05-12 11:50:00,111.33,111.41,111.12,111.15,17403.0,104.5977,104.6729,104.4004,104.4286,17403.0
2022-05-12 12:00:00,111.1,111.19,110.9,111.16,12748.0,104.3817,104.4662,104.1938,104.438,12748.0
2022-05-12 12:10:00,111.1,111.19,110.8,110.96,17389.0,104.3817,104.4662,104.0998,104.2501,17389.0
2022-05-12 12:20:00,110.86,111.16,110.83,111.12,8495.0,104.1562,104.438,104.128,104.4004,8495.0
2022-05-12 12:30:00,111.22,111.44,111.1,111.1,8141.0,104.4944,104.7011,104.3817,104.3817,8141.0
2022-05-12 12:40:00,111.05,111.47,110.79,111.3,9598.0,104.3347,104.7293,104.0904,104.5696,9598.0
2022-05-12 12:50:00,111.49,111.51,111.06,111.06,5791.0,104.7481,104.7669,104.3441,104.3441,5791.0
2022-05-12 13:00:00,111.03,111.23,110.8,110.8,9138.0,104.3159,104.5038,104.0998,104.0998,9138.0
2022-05-12 13:10:00,110.94,111.12,110.78,110.9,16460.0,104.2313,104.4004,104.081,104.1938,16460.0
2022-05-12 13:20:00,110.98,111.06,110.7,110.84,7132.0,104.2689,104.3441,104.0058,104.1374,7132.0
2022-05-12 13:30:00,110.84,110.95,110.66,110.66,14347.0,104.1374,104.2407,103.9683,103.9683,14347.0
2022-05-12 13:40:00,110.68,110.82,110.5,110.5,23814.0,103.9871,104.1186,103.8179,103.8179,23814.0
2022-05-12 13:50:00,110.57,110.58,110.23,110.24,14856.0,103.8837,103.8931,103.5643,103.5737,14856.0
2022-05-12 14:00:00,110.32,110.37,109.98,109.98,15478.0,103.6488,103.6958,103.3294,103.3294,15478.0
2022-05-12 14:10:00,110.01,110.22,109.99,110.17,14312.0,103.3576,103.5549,103.3388,103.5079,14312.0
2022-05-12 14:20:00,110.14,110.26,109.93,110.05,21204.0,103.4797,103.5925,103.2824,103.3952,21204.0
2022-05-12 14:30:00,110.1,110.13,109.91,110.0,10443.0,103.4421,103.4703,103.2636,103.3482,10443.0
2022-05-12 14:40:00,110.01,110.12,109.88,109.98,12117.0,103.3576,103.4609,103.2354,103.3294,12117.0
2022-05-12 14:50:00,110.0,110.1,109.87,110.01,23005.0,103.3482,103.4421,103.226,103.3576,23005.0
2022-05-12 15:00:00,110.02,110.3,109.93,110.0,13206.0,103.367,103.63,103.2824,103.3482,13206.0
2022-05-12 15:10:00,110.0,110.55,109.89,110.54,13794.0,103.3482,103.8649,103.2448,103.8555,13794.0
2022-05-12 15:20:00,110.5,110.94,110.3,110.3,25289.0,103.8179,104.2313,103.63,103.63,25289.0
2022-05-12 15:30:00,110.29,110.67,110.26,110.48,39556.0,103.6206,103.9777,103.5925,103.7991,39556.0
2022-05-12 15:40:00,110.46,110.55,110.0,110.0,62526.0,103.7804,103.8649,103.3482,103.3482,62526.0
2022-05-12 15:50:00,110.09,110.73,109.91,110.64,283426.0,103.4327,104.034,103.2636,103.9495,283426.0
2022-05-13 09:30:00,111.92,111.98,111.65,111.86,27503.0,105.1521,105.2084,104.8984,105.0957,27503.0
2022-05-13 09:40:00,111.84,112.51,111.76,112.08,10708.0,105.0769,105.7064,105.0017,105.3024,10708.0
2022-05-13 09:50:00,111.81,112.98,111.68,112.92,30247.0,105.0487,106.148,104.9266,106.0916,30247.0
2022-05-13 10:00:00,112.9,113.15,112.66,113.15,15855.0,106.0728,106.3077,105.8473,106.3077,15855.0
2022-05-13 10:10:00,113.15,113.27,112.78,113.27,17187.0,106.3077,106.4204,105.9601,106.4204,17187.0
2022-05-13 10:20:00,113.27,113.83,113.16,113.72,17732.0,106.4204,106.9466,106.3171,106.8432,17732.0
2022-05-13 10:30:00,113.74,113.91,113.47,113.52,34368.0,106.862,107.0217,106.6083,106.6553,34368.0
2022-05-13 10:40:00,113.54,113.56,113.24,113.52,15723.0,106.6741,106.6929,106.3922,106.6553,15723.0
2022-05-13 10:50:00,113.55,113.79,113.52,113.63,16602.0,106.6835,106.909,106.6553,106.7587,16602.0
2022-05-13 11:00:00,113.56,113.59,113.45,113.51,7804.0,106.6929,106.7211,106.5896,106.6459,7804.0
2022-05-13 11:10:00,113.56,113.76,113.47,113.6,14782.0,106.6929,106.8808,106.6083,106.7305,14782.0
2022-05-13 11:20:00,113.67,114.01,113.55,113.82,30165.0,106.7962,107.1157,106.6835,106.9372,30165.0
2022-05-13 11:30:00,113.81,113.91,113.48,113.57,7035.0,106.9278,107.0217,106.6177,106.7023,7035.0
2022-05-13 11:40:00,113.51,113.51,113.25,113.26,6254.0,106.6459,106.6459,106.4016,106.411,6254.0
2022-05-13 11:50:00,113.29,113.34,113.17,113.19,5709.0,106.4392,106.4862,106.3265,106.3453,5709.0
2022-05-13 12:00:00,113.25,113.42,113.2,113.38,3545.0,106.4016,106.5614,106.3547,106.5238,3545.0
2022-05-13 12:10:00,113.37,113.43,113.21,113.21,7111.0,106.5144,106.5708,106.3641,106.3641,7111.0
2022-05-13 12:20:00,113.24,113.34,113.07,113.19,6274.0,106.3922,106.4862,106.2325,106.3453,6274.0
2022-05-13 12:30:00,113.21,113.35,113.16,113.18,7569.0,106.3641,106.4956,106.3171,106.3359,7569.0
2022-05-13 12:40:00,113.15,113.19,113.0,113.07,14001.0,106.3077,106.3453,106.1668,106.2325,14001.0
2022-05-13 12:50:00,113.03,113.03,112.82,112.96,16382.0,106.1949,106.1949,105.9976,106.1292,16382.0
2022-05-13 13:00:00,112.96,113.03,112.77,112.79,10100.0,106.1292,106.1949,105.9507,105.9695,10100.0
2022-05-13 13:10:00,112.77,112.83,112.66,112.78,15225.0,105.9507,106.007,105.8473,105.9601,15225.0
2022-05-13 13:20:00,112.81,112.81,112.62,112.66,9227.0,105.9883,105.9883,105.8097,105.8473,9227.0
2022-05-13 13:30:00,112.66,112.66,112.38,112.4,10690.0,105.8473,105.8473,105.5843,105.603,10690.0
2022-05-13 13:40:00,112.42,112.42,112.24,112.34,11066.0,105.6218,105.6218,105.4527,105.5467,11066.0
2022-05-13 13:50:00,112.3,112.33,112.09,112.14,7001.0,105.5091,105.5373,105.3118,105.3588,7001.0
2022-05-13 14:00:00,112.15,112.23,111.94,112.23,16005.0,105.3682,105.4433,105.1709,105.4433,16005.0
2022-05-13 14:10:00,112.18,112.5,112.14,112.5,30959.0,105.3963,105.697,105.3588,105.697,30959.0
2022-05-13 14:20:00,112.52,112.53,112.25,112.33,23642.0,105.7158,105.7252,105.4621,105.5373,23642.0
2022-05-13 14:30:00,112.32,112.63,112.28,112.38,11827.0,105.5279,105.8191,105.4903,105.5843,11827.0
2022-05-13 14:40:00,112.38,112.48,112.17,112.18,9391.0,105.5843,105.6782,105.387,105.3963,9391.0
2022-05-13 14:50:00,112.19,112.58,112.19,112.57,12317.0,105.4057,105.7722,105.4057,105.7628,12317.0
2022-05-13 15:00:00,112.59,112.75,112.58,112.72,10287.0,105.7816,105.9319,105.7722,105.9037,10287.0
2022-05-13 15:10:00,112.74,112.94,112.74,112.76,17354.0,105.9225,106.1104,105.9225,105.9413,17354.0
2022-05-13 15:20:00,112.76,113.0,112.73,112.99,13295.0,105.9413,106.1668,105.9131,106.1574,13295.0
2022-05-13 15:30:00,112.96,113.0,112.55,112.76,23627.0,106.1292,106.1668,105.744,105.9413,23627.0
2022-05-13 15:40:00,112.71,113.0,112.63,112.75,36520.0,105.8943,106.1668,105.8191,105.9319,36520.0
2022-05-13 15:50:00,112.8,112.91,112.52,112.84,105877.0,105.9789,106.0822,105.7158,106.0164,105877.0
2022-05-16 09:30:00,112.51,112.9,112.32,112.66,17656.0,105.7064,106.0728,105.5279,105.8473,17656.0
2022-05-16 09:40:00,112.64,112.64,111.27,111.38,5955.0,105.8285,105.8285,104.5414,104.6447,5955.0
2022-05-16 09:50:00,111.42,112.26,111.33,112.12,13307.0,104.6823,105.4715,104.5977,105.34,13307.0
2022-05-16 10:00:00,112.12,112.21,111.86,112.2,8369.0,105.34,105.4245,105.0957,105.4151,8369.0
2022-05-16 10:10:00,112.18,112.37,111.84,111.95,14197.0,105.3963,105.5749,105.0769,105.1803,14197.0
2022-05-16 10:20:00,111.95,112.19,111.85,112.19,14600.0,105.1803,105.4057,105.0863,105.4057,14600.0
2022-05-16 10:30:00,112.22,112.22,111.71,111.8,20095.0,105.4339,105.4339,104.9548,105.0393,20095.0
2022-05-16 10:40:00,111.81,111.88,111.5,111.5,28635.0,105.0487,105.1145,104.7575,104.7575,28635.0
2022-05-16 10:50:00,111.48,111.58,111.16,111.27,20819.0,104.7387,104.8326,104.438,104.5414,20819.0
2022-05-16 11:00:00,111.24,111.63,111.11,111.62,17065.0,104.5132,104.8796,104.3911,104.8702,17065.0
2022-05-16 11:10:00,111.59,112.08,111.56,111.92,22159.0,104.842,105.3024,104.8138,105.1521,22159.0
2022-05-16 11:20:00,111.85,111.94,111.69,111.81,11988.0,105.0863,105.1709,104.936,105.0487,11988.0
2022-05-16 11:30:00,111.76,111.96,111.65,111.96,12259.0,105.0017,105.1897,104.8984,105.1897,12259.0
2022-05-16 11:40:00,111.91,112.29,111.82,112.16,6593.0,105.1427,105.4997,105.0581,105.3776,6593.0
2022-05-16 11:50:00,112.1,112.28,112.06,112.16,6956.0,105.3212,105.4903,105.2836,105.3776,6956.0
2022-05-16 12:00:00,112.17,112.38,112.11,112.22,8676.0,105.387,105.5843,105.3306,105.4339,8676.0
2022-05-16 12:10:00,112.22,112.38,112.15,112.26,10781.0,105.4339,105.5843,105.3682,105.4715,10781.0
2022-05-16 12:20:00,112.25,112.3,112.06,112.11,7068.0,105.4621,105.5091,105.2836,105.3306,7068.0
2022-05-16 12:30:00,112.1,112.27,111.95,111.95,7123.0,105.3212,105.4809,105.1803,105.1803,7123.0
2022-05-16 12:40:00,111.96,112.1,111.79,112.0,7788.0,105.1897,105.3212,105.0299,105.2272,7788.0
2022-05-16 12:50:00,111.97,112.12,111.88,112.04,15832.0,105.199,105.34,105.1145,105.2648,15832.0
2022-05-16 13:00:00,111.99,112.26,111.91,112.22,7506.0,105.2178,105.4715,105.1427,105.4339,7506.0
2022-05-16 13:10:00,112.19,112.32,112.04,112.05,22513.0,105.4057,105.5279,105.2648,105.2742,22513.0
2022-05-16 13:20:00,112.05,112.37,111.97,112.33,10290.0,105.2742,105.5749,105.199,105.5373,10290.0
2022-05-16 13:30:00,112.35,112.54,112.31,112.38,11177.0,105.5561,105.7346,105.5185,105.5843,11177.0
2022-05-16 13:40:00,112.37,112.51,112.24,112.39,11688.0,105.5749,105.7064,105.4527,105.5936,11688.0
2022-05-16 13:50:00,112.4,112.52,112.39,112.49,7845.0,105.603,105.7158,105.5936,105.6876,7845.0
2022-05-16 14:00:00,112.47,112.71,112.43,112.58,10043.0,105.6688,105.8943,105.6312,105.7722,10043.0
2022-05-16 14:10:00,112.55,112.66,112.47,112.59,11354.0,105.744,105.8473,105.6688,105.7816,11354.0
2022-05-16 14:20:00,112.61,112.95,112.55,112.9,13185.0,105.8003,106.1198,105.744,106.0728,13185.0
2022-05-16 14:30:00,112.91,112.92,112.71,112.71,7390.0,106.0822,106.0916,105.8943,105.8943,7390.0
2022-05-16 14:40:00,112.77,112.84,112.59,112.59,16600.0,105.9507,106.0164,105.7816,105.7816,16600.0
2022-05-16 14:50:00,112.58,112.8,112.53,112.77,13641.0,105.7722,105.9789,105.7252,105.9507,13641.0
2022-05-16 15:00:00,112.77,112.84,112.65,112.65,15108.0,105.9507,106.0164,105.8379,105.8379,15108.0
2022-05-16 15:10:00,112.64,112.68,112.36,112.41,14096.0,105.8285,105.8661,105.5655,105.6124,14096.0
2022-05-16 15:20:00,112.43,112.43,112.16,112.19,24355.0,105.6312,105.6312,105.3776,105.4057,24355.0
2022-05-16 15:30:00,112.19,112.37,111.95,112.31,49837.0,105.4057,105.5749,105.1803,105.5185,49837.0
2022-05-16 15:40:00,112.33,112.38,112.1,112.23,59493.0,105.5373,105.5843,105.3212,105.4433,59493.0
2022-05-16 15:50:00,112.23,112.6,112.01,112.17,156234.0,105.4433,105.791,105.2366,105.387,156234.0
2022-05-17 09:30:00,113.52,113.67,112.45,112.45,29180.0,106.6553,106.7962,105.65,105.65,29180.0
2022-05-17 09:40:00,112.37,112.44,112.0,112.11,14866.0,105.5749,105.6406,105.2272,105.3306,14866.0
2022-05-17 09:50:00,112.13,112.42,111.77,112.27,12580.0,105.3494,105.6218,105.0111,105.4809,12580.0
2022-05-17 10:00:00,112.21,112.44,111.95,112.33,10759.0,105.4245,105.6406,105.1803,105.5373,10759.0
2022-05-17 10:10:00,112.25,112.43,112.17,112.34,15325.0,105.4621,105.6312,105.387,105.5467,15325.0
2022-05-17 10:20:00,112.34,112.51,112.24,112.24,14492.0,105.5467,105.7064,105.4527,105.4527,14492.0
2022-05-17 10:30:00,112.25,112.32,112.03,112.06,10615.0,105.4621,105.5279,105.2554,105.2836,10615.0
2022-05-17 10:40:00,112.02,112.14,111.96,111.98,15509.0,105.246,105.3588,105.1897,105.2084,15509.0
2022-05-17 10:50:00,111.97,112.2,111.91,112.17,11979.0,105.199,105.4151,105.1427,105.387,11979.0
2022-05-17 11:00:00,112.2,112.24,111.98,111.99,12987.0,105.4151,105.4527,105.2084,105.2178,12987.0
2022-05-17 11:10:00,111.98,112.14,111.89,112.14,15311.0,105.2084,105.3588,105.1239,105.3588,15311.0
2022-05-17 11:20:00,112.15,112.15,111.98,112.06,17569.0,105.3682,105.3682,105.2084,105.2836,17569.0
2022-05-17 11:30:00,112.09,112.25,112.05,112.23,7932.0,105.3118,105.4621,105.2742,105.4433,7932.0
2022-05-17 11:40:00,112.25,112.3,111.96,111.99,10852.0,105.4621,105.5091,105.1897,105.2178,10852.0
2022-05-17 11:50:00,111.98,112.08,111.94,111.97,7754.0,105.2084,105.3024,105.1709,105.199,7754.0
2022-05-17 12:00:00,111.94,112.14,111.92,112.12,11486.0,105.1709,105.3588,105.1521,105.34,11486.0
2022-05-17 12:10:00,112.08,112.29,112.0,112.07,10089.0,105.3024,105.4997,105.2272,105.293,10089.0
2022-05-17 12:20:00,112.09,112.24,112.03,112.2,7158.0,105.3118,105.4527,105.2554,105.4151,7158.0
2022-05-17 12:30:00,112.15,112.27,112.05,112.05,10557.0,105.3682,105.4809,105.2742,105.2742,10557.0
2022-05-17 12:40:00,112.11,112.21,112.06,112.18,14782.0,105.3306,105.4245,105.2836,105.3963,14782.0
2022-05-17 12:50:00,112.22,112.25,112.16,112.19,12377.0,105.4339,105.4621,105.3776,105.4057,12377.0
2022-05-17 13:00:00,112.17,112.3,112.03,112.25,9442.0,105.387,105.5091,105.2554,105.4621,9442.0
2022-05-17 13:10:00,112.24,112.5,112.24,112.46,9354.0,105.4527,105.697,105.4527,105.6594,9354.0
2022-05-17 13:20:00,112.47,112.56,112.41,112.5,7348.0,105.6688,105.7534,105.6124,105.697,7348.0
2022-05-17 13:30:00,112.5,112.63,112.45,112.45,7820.0,105.697,105.8191,105.65,105.65,7820.0
2022-05-17 13:40:00,112.49,112.53,112.35,112.42,12009.0,105.6876,105.7252,105.5561,105.6218,12009.0
2022-05-17 13:50:00,112.41,112.42,112.21,112.21,13900.0,105.6124,105.6218,105.4245,105.4245,13900.0
2022-05-17 14:00:00,112.26,112.45,112.16,112.41,12532.0,105.4715,105.65,105.3776,105.6124,12532.0
2022-05-17 14:10:00,112.38,112.38,111.98,111.98,19901.0,105.5843,105.5843,105.2084,105.2084,19901.0
2022-05-17 14:20:00,111.98,112.2,111.87,112.1,17985.0,105.2084,105.4151,105.1051,105.3212,17985.0
2022-05-17 14:30:00,112.07,112.16,111.89,112.06,14599.0,105.293,105.3776,105.1239,105.2836,14599.0
2022-05-17 14:40:00,112.04,112.34,111.95,112.34,9595.0,105.2648,105.5467,105.1803,105.5467,9595.0
2022-05-17 14:50:00,112.36,112.47,112.24,112.46,8390.0,105.5655,105.6688,105.4527,105.6594,8390.0
2022-05-17 15:00:00,112.41,112.58,112.34,112.37,12675.0,105.6124,105.7722,105.5467,105.5749,12675.0
2022-05-17 15:10:00,112.38,112.42,112.24,112.29,9094.0,105.5843,105.6218,105.4527,105.4997,9094.0
2022-05-17 15:20:00,112.3,112.42,112.25,112.41,14034.0,105.5091,105.6218,105.4621,105.6124,14034.0
2022-05-17 15:30:00,112.41,112.43,112.04,112.05,20937.0,105.6124,105.6312,105.2648,105.2742,20937.0
2022-05-17 15:40:00,112.03,112.16,111.99,112.02,45497.0,105.2554,105.3776,105.2178,105.246,45497.0
2022-05-17 15:50:00,112.03,112.46,112.03,112.41,137875.0,105.2554,105.6594,105.2554,105.6124,137875.0
2022-05-18 09:30:00,111.4,111.65,111.0,111.01,38656.0,104.6635,104.8984,104.2877,104.2971,38656.0
2022-05-18 09:40:00,111.05,111.45,110.97,111.16,35408.0,104.3347,104.7105,104.2595,104.438,35408.0
2022-05-18 09:50:00,111.17,111.18,110.4,110.64,44670.0,104.4474,104.4568,103.724,103.9495,44670.0
2022-05-18 10:00:00,110.61,110.62,109.95,110.41,24490.0,103.9213,103.9307,103.3012,103.7334,24490.0
2022-05-18 10:10:00,110.34,110.56,110.25,110.48,34636.0,103.6676,103.8743,103.5831,103.7991,34636.0
2022-05-18 10:20:00,110.45,110.53,110.05,110.05,32611.0,103.771,103.8461,103.3952,103.3952,32611.0
2022-05-18 10:30:00,110.04,110.09,109.64,109.85,78251.0,103.3858,103.4327,103.0099,103.2072,78251.0
2022-05-18 10:40:00,109.89,110.19,109.79,110.19,31472.0,103.2448,103.5267,103.1509,103.5267,31472.0
2022-05-18 10:50:00,110.16,110.35,110.01,110.34,28393.0,103.4985,103.677,103.3576,103.6676,28393.0
2022-05-18 11:00:00,110.37,110.38,109.93,110.01,22990.0,103.6958,103.7052,103.2824,103.3576,22990.0
2022-05-18 11:10:00,110.01,110.1,109.88,110.02,40530.0,103.3576,103.4421,103.2354,103.367,40530.0
2022-05-18 11:20:00,110.01,110.21,109.77,109.86,34428.0,103.3576,103.5455,103.1321,103.2166,34428.0
2022-05-18 11:30:00,109.89,110.22,109.72,110.14,24377.0,103.2448,103.5549,103.0851,103.4797,24377.0
2022-05-18 11:40:00,110.14,110.41,110.12,110.38,15578.0,103.4797,103.7334,103.4609,103.7052,15578.0
2022-05-18 11:50:00,110.36,110.36,110.04,110.05,25507.0,103.6864,103.6864,103.3858,103.3952,25507.0
2022-05-18 12:00:00,110.01,110.06,109.87,109.95,21723.0,103.3576,103.4045,103.226,103.3012,21723.0
2022-05-18 12:10:00,109.91,110.3,109.84,110.12,15415.0,103.2636,103.63,103.1979,103.4609,15415.0
2022-05-18 12:20:00,110.12,110.15,109.91,109.92,26450.0,103.4609,103.4891,103.2636,103.273,26450.0
2022-05-18 12:30:00,109.88,110.12,109.83,110.01,24348.0,103.2354,103.4609,103.1885,103.3576,24348.0
2022-05-18 12:40:00,110.02,110.3,109.97,110.22,17331.0,103.367,103.63,103.32,103.5549,17331.0
2022-05-18 12:50:00,110.23,110.31,110.14,110.29,18291.0,103.5643,103.6394,103.4797,103.6206,18291.0
2022-05-18 13:00:00,110.27,110.27,110.05,110.1,14799.0,103.6018,103.6018,103.3952,103.4421,14799.0
2022-05-18 13:10:00,110.09,110.13,109.78,109.82,19371.0,103.4327,103.4703,103.1415,103.1791,19371.0
2022-05-18 13:20:00,109.82,109.91,109.75,109.85,23286.0,103.1791,103.2636,103.1133,103.2072,23286.0
2022-05-18 13:30:00,109.88,110.08,109.83,109.98,22957.0,103.2354,103.4233,103.1885,103.3294,22957.0
2022-05-18 13:40:00,109.97,110.05,109.75,109.75,45883.0,103.32,103.3952,103.1133,103.1133,45883.0
2022-05-18 13:50:00,109.73,109.78,109.46,109.46,42551.0,103.0945,103.1415,102.8408,102.8408,42551.0
2022-05-18 14:00:00,109.5,109.64,109.42,109.63,20675.0,102.8784,103.0099,102.8032,103.0005,20675.0
2022-05-18 14:10:00,109.69,109.81,109.54,109.7,19259.0,103.0569,103.1697,102.916,103.0663,19259.0
2022-05-18 14:20:00,109.7,109.91,109.6,109.77,20816.0,103.0663,103.2636,102.9724,103.1321,20816.0
2022-05-18 14:30:00,109.77,109.81,109.46,109.56,21028.0,103.1321,103.1697,102.8408,102.9348,21028.0
2022-05-18 14:40:00,109.57,109.72,109.37,109.52,17342.0,102.9442,103.0851,102.7563,102.8972,17342.0
2022-05-18 14:50:00,109.53,109.63,109.45,109.52,27066.0,102.9066,103.0005,102.8314,102.8972,27066.0
2022-05-18 15:00:00,109.51,109.67,109.29,109.29,26711.0,102.8878,103.0381,102.6811,102.6811,26711.0
2022-05-18 15:10:00,109.27,109.3,108.88,109.07,92078.0,102.6623,102.6905,102.2959,102.4744,92078.0
2022-05-18 15:20:00,109.08,109.08,108.79,109.01,127550.0,102.4838,102.4838,102.2113,102.418,127550.0
2022-05-18 15:30:00,109.0,109.35,108.85,109.29,125258.0,102.4086,102.7375,102.2677,102.6811,125258.0
2022-05-18 15:40:00,109.3,109.31,109.04,109.08,126186.0,102.6905,102.6999,102.4462,102.4838,126186.0
2022-05-18 15:50:00,109.09,109.56,109.07,109.46,319517.0,102.4932,102.9348,102.4744,102.8408,319517.0
2022-05-19 09:30:00,109.08,109.84,108.59,109.07,42912.0,102.4838,103.1979,102.0234,102.4744,42912.0
2022-05-19 09:40:00,109.24,109.37,108.75,108.92,65757.0,102.6341,102.7563,102.1738,102.3335,65757.0
2022-05-19 09:50:00,108.89,109.12,108.61,108.99,21116.0,102.3053,102.5214,102.0422,102.3993,21116.0
2022-05-19 10:00:00,108.87,109.58,108.82,109.42,19880.0,102.2865,102.9536,102.2395,102.8032,19880.0
2022-05-19 10:10:00,109.47,109.63,109.17,109.44,19673.0,102.8502,103.0005,102.5684,102.822,19673.0
2022-05-19 10:20:00,109.5,109.87,109.42,109.57,23044.0,102.8784,103.226,102.8032,102.9442,23044.0
2022-05-19 10:30:00,109.61,109.82,109.4,109.53,27380.0,102.9818,103.1791,102.7845,102.9066,27380.0
2022-05-19 10:40:00,109.48,109.59,109.26,109.31,13894.0,102.8596,102.963,102.6529,102.6999,13894.0
2022-05-19 10:50:00,109.28,109.58,109.18,109.41,23113.0,102.6717,102.9536,102.5778,102.7939,23113.0
2022-05-19 11:00:00,109.43,109.69,109.14,109.36,21971.0,102.8126,103.0569,102.5402,102.7469,21971.0
2022-05-19 11:10:00,109.39,109.66,109.22,109.36,14118.0,102.7751,103.0287,102.6153,102.7469,14118.0
2022-05-19 11:20:00,109.33,109.53,109.27,109.43,29349.0,102.7187,102.9066,102.6623,102.8126,29349.0
2022-05-19 11:30:00,109.45,109.92,109.44,109.92,8815.0,102.8314,103.273,102.822,103.273,8815.0
2022-05-19 11:40:00,109.93,110.45,109.93,110.39,15647.0,103.2824,103.771,103.2824,103.7146,15647.0
2022-05-19 11:50:00,110.42,110.42,109.87,110.0,12710.0,103.7428,103.7428,103.226,103.3482,12710.0
2022-05-19 12:00:00,109.98,110.07,109.85,109.98,10074.0,103.3294,103.4139,103.2072,103.3294,10074.0
2022-05-19 12:10:00,110.05,110.26,109.93,109.93,11201.0,103.3952,103.5925,103.2824,103.2824,11201.0
2022-05-19 12:20:00,109.9,110.03,109.8,110.03,20203.0,103.2542,103.3764,103.1603,103.3764,20203.0
2022-05-19 12:30:00,110.02,110.02,109.82,109.82,9581.0,103.367,103.367,103.1791,103.1791,9581.0
2022-05-19 12:40:00,109.85,109.85,109.39,109.49,7628.0,103.2072,103.2072,102.7751,102.869,7628.0
2022-05-19 12:50:00,109.5,109.88,109.5,109.86,12336.0,102.8784,103.2354,102.8784,103.2166,12336.0
2022-05-19 13:00:00,109.89,109.92,109.69,109.78,14363.0,103.2448,103.273,103.0569,103.1415,14363.0
2022-05-19 13:10:00,109.73,109.78,109.49,109.61,16491.0,103.0945,103.1415,102.869,102.9818,16491.0
2022-05-19 13:20:00,109.59,109.99,109.53,109.81,16198.0,102.963,103.3388,102.9066,103.1697,16198.0
2022-05-19 13:30:00,109.8,109.9,109.67,109.83,22415.0,103.1603,103.2542,103.0381,103.1885,22415.0
2022-05-19 13:40:00,109.83,110.05,109.75,109.78,17364.0,103.1885,103.3952,103.1133,103.1415,17364.0
2022-05-19 13:50:00,109.71,110.28,109.71,110.15,21358.0,103.0757,103.6112,103.0757,103.4891,21358.0
2022-05-19 14:00:00,110.17,110.22,109.92,110.09,19876.0,103.5079,103.5549,103.273,103.4327,19876.0
2022-05-19 14:10:00,110.14,110.5,110.13,110.29,17161.0,103.4797,103.8179,103.4703,103.6206,17161.0
2022-05-19 14:20:00,110.23,110.37,110.03,110.06,18131.0,103.5643,103.6958,103.3764,103.4045,18131.0
2022-05-19 14:30:00,110.03,110.18,109.97,110.15,26899.0,103.3764,103.5173,103.32,103.4891,26899.0
2022-05-19 14:40:00,110.09,110.5,109.83,110.5,14750.0,103.4327,103.8179,103.1885,103.8179,14750.0
2022-05-19 14:50:00,110.52,110.63,110.37,110.51,20187.0,103.8367,103.9401,103.6958,103.8273,20187.0
2022-05-19 15:00:00,110.54,110.85,110.51,110.54,23636.0,103.8555,104.1468,103.8273,103.8555,23636.0
2022-05-19 15:10:00,110.5,110.52,110.31,110.4,27651.0,103.8179,103.8367,103.6394,103.724,27651.0
2022-05-19 15:20:00,110.39,110.43,110.11,110.12,29265.0,103.7146,103.7522,103.4515,103.4609,29265.0
2022-05-19 15:30:00,110.12,110.24,109.99,110.09,34232.0,103.4609,103.5737,103.3388,103.4327,34232.0
2022-05-19 15:40:00,110.09,110.25,109.86,109.95,59501.0,103.4327,103.5831,103.2166,103.3012,59501.0
2022-05-19 15:50:00,110.05,110.17,109.69,109.94,156602.0,103.3952,103.5079,103.0569,103.2918,156602.0
2022-05-20 09:30:00,110.99,111.08,110.26,110.62,41788.0,104.2783,104.3629,103.5925,103.9307,41788.0
2022-05-20 09:40:00,110.71,110.99,110.55,110.58,19274.0,104.0152,104.2783,103.8649,103.8931,19274.0
2022-05-20 09:50:00,110.6,110.67,110.22,110.32,13261.0,103.9119,103.9777,103.5549,103.6488,13261.0
2022-05-20 10:00:00,110.37,110.49,110.19,110.26,17565.0,103.6958,103.8085,103.5267,103.5925,17565.0
2022-05-20 10:10:00,110.25,110.54,110.15,110.44,16878.0,103.5831,103.8555,103.4891,103.7616,16878.0
2022-05-20 10:20:00,110.49,110.59,110.34,110.47,13336.0,103.8085,103.9025,103.6676,103.7898,13336.0
2022-05-20 10:30:00,110.48,110.58,110.28,110.51,15792.0,103.7991,103.8931,103.6112,103.8273,15792.0
2022-05-20 10:40:00,110.56,110.95,110.47,110.61,13551.0,103.8743,104.2407,103.7898,103.9213,13551.0
2022-05-20 10:50:00,110.64,110.64,110.2,110.33,59911.0,103.9495,103.9495,103.5361,103.6582,59911.0
2022-05-20 11:00:00,110.33,110.38,109.88,110.09,38948.0,103.6582,103.7052,103.2354,103.4327,38948.0
2022-05-20 11:10:00,110.02,110.11,109.77,109.8,27744.0,103.367,103.4515,103.1321,103.1603,27744.0
2022-05-20 11:20:00,109.76,110.12,109.71,110.11,24127.0,103.1227,103.4609,103.0757,103.4515,24127.0
2022-05-20 11:30:00,110.05,110.34,110.05,110.17,15010.0,103.3952,103.6676,103.3952,103.5079,15010.0
2022-05-20 11:40:00,110.15,110.32,110.08,110.24,17273.0,103.4891,103.6488,103.4233,103.5737,17273.0
2022-05-20 11:50:00,110.25,110.46,110.19,110.31,15305.0,103.5831,103.7804,103.5267,103.6394,15305.0
2022-05-20 12:00:00,110.3,110.39,110.13,110.14,13754.0,103.63,103.7146,103.4703,103.4797,13754.0
2022-05-20 12:10:00,110.13,110.31,109.99,110.27,30073.0,103.4703,103.6394,103.3388,103.6018,30073.0
2022-05-20 12:20:00,110.25,110.47,110.21,110.25,14312.0,103.5831,103.7898,103.5455,103.5831,14312.0
2022-05-20 12:30:00,110.22,110.36,110.12,110.15,20471.0,103.5549,103.6864,103.4609,103.4891,20471.0
2022-05-20 12:40:00,110.12,110.36,109.96,110.28,18794.0,103.4609,103.6864,103.3106,103.6112,18794.0
2022-05-20 12:50:00,110.29,110.36,110.07,110.1,21567.0,103.6206,103.6864,103.4139,103.4421,21567.0
2022-05-20 13:00:00,110.11,110.16,109.94,110.0,26881.0,103.4515,103.4985,103.2918,103.3482,26881.0
2022-05-20 13:10:00,110.01,110.01,109.61,109.67,21757.0,103.3576,103.3576,102.9818,103.0381,21757.0
2022-05-20 13:20:00,109.67,110.04,109.67,110.0,23996.0,103.0381,103.3858,103.0381,103.3482,23996.0
2022-05-20 13:30:00,110.02,110.53,110.02,110.51,29016.0,103.367,103.8461,103.367,103.8273,29016.0
2022-05-20 13:40:00,110.5,110.5,110.22,110.35,15086.0,103.8179,103.8179,103.5549,103.677,15086.0
2022-05-20 13:50:00,110.36,110.58,110.26,110.49,14584.0,103.6864,103.8931,103.5925,103.8085,14584.0
2022-05-20 14:00:00,110.5,110.6,110.31,110.39,19642.0,103.8179,103.9119,103.6394,103.7146,19642.0
2022-05-20 14:10:00,110.41,110.6,110.31,110.4,11420.0,103.7334,103.9119,103.6394,103.724,11420.0
2022-05-20 14:20:00,110.4,110.44,110.26,110.33,11672.0,103.724,103.7616,103.5925,103.6582,11672.0
2022-05-20 14:30:00,110.33,110.38,110.1,110.29,24870.0,103.6582,103.7052,103.4421,103.6206,24870.0
2022-05-20 14:40:00,110.27,110.61,110.25,110.57,9705.0,103.6018,103.9213,103.5831,103.8837,9705.0
2022-05-20 14:50:00,110.58,110.91,110.54,110.67,12120.0,103.8931,104.2031,103.8555,103.9777,12120.0
2022-05-20 15:00:00,110.61,110.7,110.35,110.42,10404.0,103.9213,104.0058,103.677,103.7428,10404.0
2022-05-20 15:10:00,110.41,110.58,110.36,110.48,13845.0,103.7334,103.8931,103.6864,103.7991,13845.0
2022-05-20 15:20:00,110.52,110.84,110.52,110.83,16446.0,103.8367,104.1374,103.8367,104.128,16446.0
2022-05-20 15:30:00,110.81,111.44,110.7,111.27,25400.0,104.1092,104.7011,104.0058,104.5414,25400.0
2022-05-20 15:40:00,111.31,111.78,111.27,111.72,56083.0,104.579,105.0205,104.5414,104.9642,56083.0
2022-05-20 15:50:00,111.75,112.0,111.53,111.88,160390.0,104.9924,105.2272,104.7857,105.1145,160390.0
2022-05-23 09:30:00,113.0,113.24,111.68,111.82,27049.0,106.1668,106.3922,104.9266,105.0581,27049.0
2022-05-23 09:40:00,111.91,112.28,111.42,111.68,12319.0,105.1427,105.4903,104.6823,104.9266,12319.0
2022-05-23 09:50:00,111.72,112.15,111.42,111.48,22829.0,104.9642,105.3682,104.6823,104.7387,22829.0
2022-05-23 10:00:00,111.38,111.65,110.96,111.64,20519.0,104.6447,104.8984,104.2501,104.889,20519.0
2022-05-23 10:10:00,111.67,112.06,111.61,111.81,15258.0,104.9172,105.2836,104.8608,105.0487,15258.0
2022-05-23 10:20:00,111.81,112.55,111.68,112.51,24680.0,105.0487,105.744,104.9266,105.7064,24680.0
2022-05-23 10:30:00,112.59,112.77,112.41,112.73,20018.0,105.7816,105.9507,105.6124,105.9131,20018.0
2022-05-23 10:40:00,112.75,113.05,112.67,112.91,20963.0,105.9319,106.2137,105.8567,106.0822,20963.0
2022-05-23 10:50:00,112.91,112.95,112.61,112.76,17284.0,106.0822,106.1198,105.8003,105.9413,17284.0
2022-05-23 11:00:00,112.71,113.32,112.65,113.2,19690.0,105.8943,106.4674,105.8379,106.3547,19690.0
2022-05-23 11:10:00,113.15,113.6,113.08,113.53,35304.0,106.3077,106.7305,106.2419,106.6647,35304.0
2022-05-23 11:20:00,113.55,113.56,113.24,113.33,21619.0,106.6835,106.6929,106.3922,106.4768,21619.0
2022-05-23 11:30:00,113.36,113.67,113.31,113.62,15054.0,106.505,106.7962,106.458,106.7493,15054.0
2022-05-23 11:40:00,113.61,113.61,113.38,113.42,16004.0,106.7399,106.7399,106.5238,106.5614,16004.0
2022-05-23 11:50:00,113.42,113.53,113.22,113.23,11317.0,106.5614,106.6647,106.3735,106.3829,11317.0
2022-05-23 12:00:00,113.23,113.3,113.09,113.25,19894.0,106.3829,106.4486,106.2513,106.4016,19894.0
2022-05-23 12:10:00,113.29,113.3,113.18,113.23,15938.0,106.4392,106.4486,106.3359,106.3829,15938.0
2022-05-23 12:20:00,113.23,113.26,112.92,112.93,12304.0,106.3829,106.411,106.0916,106.101,12304.0
2022-05-23 12:30:00,112.96,113.05,112.85,113.05,11934.0,106.1292,106.2137,106.0258,106.2137,11934.0
2022-05-23 12:40:00,113.05,113.18,112.92,112.94,9459.0,106.2137,106.3359,106.0916,106.1104,9459.0
2022-05-23 12:50:00,112.95,113.21,112.94,113.13,24146.0,106.1198,106.3641,106.1104,106.2889,24146.0
2022-05-23 13:00:00,113.14,113.25,112.98,113.0,20177.0,106.2983,106.4016,106.148,106.1668,20177.0
2022-05-23 13:10:00,113.01,113.13,112.85,112.96,27494.0,106.1762,106.2889,106.0258,106.1292,27494.0
2022-05-23 13:20:00,113.03,113.19,112.88,113.18,11937.0,106.1949,106.3453,106.054,106.3359,11937.0
2022-05-23 13:30:00,113.14,113.36,113.12,113.27,12458.0,106.2983,106.505,106.2795,106.4204,12458.0
2022-05-23 13:40:00,113.27,113.46,113.26,113.42,12204.0,106.4204,106.5989,106.411,106.5614,12204.0
2022-05-23 13:50:00,113.44,113.58,113.4,113.51,13494.0,106.5802,106.7117,106.5426,106.6459,13494.0
2022-05-23 14:00:00,113.58,113.64,113.49,113.6,11340.0,106.7117,106.7681,106.6271,106.7305,11340.0
2022-05-23 14:10:00,113.62,113.69,113.55,113.66,16614.0,106.7493,106.815,106.6835,106.7869,16614.0
2022-05-23 14:20:00,113.67,113.84,113.66,113.69,29708.0,106.7962,106.956,106.7869,106.815,29708.0
2022-05-23 14:30:00,113.68,113.87,113.67,113.7,11856.0,106.8056,106.9842,106.7962,106.8244,11856.0
2022-05-23 14:40:00,113.69,113.89,113.59,113.69,28092.0,106.815,107.0029,106.7211,106.815,28092.0
2022-05-23 14:50:00,113.69,113.76,113.49,113.6,15896.0,106.815,106.8808,106.6271,106.7305,15896.0
2022-05-23 15:00:00,113.6,113.72,113.59,113.72,11304.0,106.7305,106.8432,106.7211,106.8432,11304.0
2022-05-23 15:10:00,113.74,113.74,113.44,113.46,15636.0,106.862,106.862,106.5802,106.5989,15636.0
2022-05-23 15:20:00,113.49,113.52,113.2,113.37,17075.0,106.6271,106.6553,106.3547,106.5144,17075.0
2022-05-23 15:30:00,113.35,113.67,113.35,113.51,30842.0,106.4956,106.7962,106.4956,106.6459,30842.0
2022-05-23 15:40:00,113.51,113.59,113.35,113.42,57040.0,106.6459,106.7211,106.4956,106.5614,57040.0
2022-05-23 15:50:00,113.5,113.88,113.37,113.82,167896.0,106.6365,106.9935,106.5144,106.9372,167896.0
2022-05-24 09:30:00,113.27,114.04,113.23,113.63,30191.0,106.4204,107.1439,106.3829,106.7587,30191.0
2022-05-24 09:40:00,113.65,113.9,113.47,113.76,37195.0,106.7775,107.0123,106.6083,106.8808,37195.0
2022-05-24 09:50:00,113.86,114.07,113.83,113.93,31536.0,106.9748,107.1721,106.9466,107.0405,31536.0
2022-05-24 10:00:00,113.94,113.97,113.11,113.22,23327.0,107.0499,107.0781,106.2701,106.3735,23327.0
2022-05-24 10:10:00,113.27,113.42,113.12,113.17,25272.0,106.4204,106.5614,106.2795,106.3265,25272.0
2022-05-24 10:20:00,113.21,113.45,113.21,113.39,20402.0,106.3641,106.5896,106.3641,106.5332,20402.0
2022-05-24 10:30:00,113.38,113.44,112.85,112.94,15855.0,106.5238,106.5802,106.0258,106.1104,15855.0
2022-05-24 10:40:00,112.9,113.06,112.69,112.7,22068.0,106.0728,106.2231,105.8755,105.8849,22068.0
2022-05-24 10:50:00,112.62,112.98,112.58,112.97,13658.0,105.8097,106.148,105.7722,106.1386,13658.0
2022-05-24 11:00:00,112.95,113.05,112.76,112.91,49828.0,106.1198,106.2137,105.9413,106.0822,49828.0
2022-05-24 11:10:00,112.89,113.34,112.84,113.19,22974.0,106.0634,106.4862,106.0164,106.3453,22974.0
2022-05-24 11:20:00,113.14,113.25,113.05,113.23,36803.0,106.2983,106.4016,106.2137,106.3829,36803.0
2022-05-24 11:30:00,113.24,113.41,113.11,113.31,33044.0,106.3922,106.552,106.2701,106.458,33044.0
2022-05-24 11:40:00,113.34,113.55,113.09,113.53,44105.0,106.4862,106.6835,106.2513,106.6647,44105.0
2022-05-24 11:50:00,113.53,113.56,113.22,113.39,15027.0,106.6647,106.6929,106.3735,106.5332,15027.0
2022-05-24 12:00:00,113.34,113.39,113.24,113.34,13360.0,106.4862,106.5332,106.3922,106.4862,13360.0
2022-05-24 12:10:00,113.28,113.94,113.26,113.76,24130.0,106.4298,107.0499,106.411,106.8808,24130.0
2022-05-24 12:20:00,113.71,113.91,113.54,113.77,12401.0,106.8338,107.0217,106.6741,106.8902,12401.0
2022-05-24 12:30:00,113.81,113.85,113.38,113.5,11370.0,106.9278,106.9654,106.5238,106.6365,11370.0
2022-05-24 12:40:00,113.51,113.52,113.34,113.34,14394.0,106.6459,106.6553,106.4862,106.4862,14394.0
2022-05-24 12:50:00,113.41,113.47,113.3,113.3,12864.0,106.552,106.6083,106.4486,106.4486,12864.0
2022-05-24 13:00:00,113.32,113.38,113.01,113.18,37452.0,106.4674,106.5238,106.1762,106.3359,37452.0
2022-05-24 13:10:00,113.18,113.45,113.18,113.31,23402.0,106.3359,106.5896,106.3359,106.458,23402.0
2022-05-24 13:20:00,113.27,113.36,113.14,113.35,17929.0,106.4204,106.505,106.2983,106.4956,17929.0
2022-05-24 13:30:00,113.33,113.48,113.23,113.44,19326.0,106.4768,106.6177,106.3829,106.5802,19326.0
2022-05-24 13:40:00,113.49,113.57,113.44,113.55,24671.0,106.6271,106.7023,106.5802,106.6835,24671.0
2022-05-24 13:50:00,113.52,113.56,113.34,113.46,19373.0,106.6553,106.6929,106.4862,106.5989,19373.0
2022-05-24 14:00:00,113.47,113.57,113.28,113.53,14993.0,106.6083,106.7023,106.4298,106.6647,14993.0
2022-05-24 14:10:00,113.49,113.64,113.32,113.35,20617.0,106.6271,106.7681,106.4674,106.4956,20617.0
2022-05-24 14:20:00,113.35,113.59,113.3,113.48,15421.0,106.4956,106.7211,106.4486,106.6177,15421.0
2022-05-24 14:30:00,113.49,113.62,113.4,113.54,20893.0,106.6271,106.7493,106.5426,106.6741,20893.0
2022-05-24 14:40:00,113.54,113.54,113.25,113.27,16789.0,106.6741,106.6741,106.4016,106.4204,16789.0
2022-05-24 14:50:00,113.26,113.53,113.19,113.52,20269.0,106.411,106.6647,106.3453,106.6553,20269.0
2022-05-24 15:00:00,113.49,113.71,113.44,113.57,35098.0,106.6271,106.8338,106.5802,106.7023,35098.0
2022-05-24 15:10:00,113.6,113.72,113.45,113.5,24274.0,106.7305,106.8432,106.5896,106.6365,24274.0
2022-05-24 15:20:00,113.46,113.67,113.35,113.67,36178.0,106.5989,106.7962,106.4956,106.7962,36178.0
2022-05-24 15:30:00,113.69,114.12,113.49,113.99,75120.0,106.815,107.219,106.6271,107.0969,75120.0
2022-05-24 15:40:00,113.98,114.16,113.96,113.98,56529.0,107.0875,107.2566,107.0687,107.0875,56529.0
2022-05-24 15:50:00,114.03,114.08,113.61,114.07,252553.0,107.1345,107.1815,106.7399,107.1721,252553.0
2022-05-25 09:30:00,113.75,115.25,113.75,114.99,34057.0,106.8714,108.2807,106.8714,108.0364,34057.0
2022-05-25 09:40:00,115.09,115.61,114.92,115.02,26914.0,108.1304,108.6189,107.9707,108.0646,26914.0
2022-05-25 09:50:00,115.07,115.47,114.84,115.04,17007.0,108.1116,108.4874,107.8955,108.0834,17007.0
2022-05-25 10:00:00,115.05,115.19,114.76,115.01,17502.0,108.0928,108.2243,107.8203,108.0552,17502.0
2022-05-25 10:10:00,115.03,115.13,114.72,114.81,10629.0,108.074,108.168,107.7828,107.8673,10629.0
2022-05-25 10:20:00,114.69,114.85,114.5,114.74,12512.0,107.7546,107.9049,107.5761,107.8015,12512.0
2022-05-25 10:30:00,114.84,114.99,114.73,114.97,20249.0,107.8955,108.0364,107.7921,108.0176,20249.0
2022-05-25 10:40:00,115.01,115.01,114.68,114.84,10906.0,108.0552,108.0552,107.7452,107.8955,10906.0
2022-05-25 10:50:00,114.84,114.87,114.59,114.75,15243.0,107.8955,107.9237,107.6606,107.8109,15243.0
2022-05-25 11:00:00,114.76,114.76,114.24,114.57,10592.0,107.8203,107.8203,107.3318,107.6418,10592.0
2022-05-25 11:10:00,114.52,114.69,114.3,114.41,16029.0,107.5948,107.7546,107.3881,107.4915,16029.0
2022-05-25 11:20:00,114.37,114.47,114.13,114.16,10312.0,107.4539,107.5479,107.2284,107.2566,10312.0
2022-05-25 11:30:00,114.15,114.16,113.77,113.88,68892.0,107.2472,107.2566,106.8902,106.9935,68892.0
2022-05-25 11:40:00,113.88,114.86,113.86,114.71,41535.0,106.9935,107.9143,106.9748,107.7734,41535.0
2022-05-25 11:50:00,114.77,115.17,114.77,115.03,10590.0,107.8297,108.2055,107.8297,108.074,10590.0
2022-05-25 12:00:00,115.02,115.21,114.81,114.81,13197.0,108.0646,108.2431,107.8673,107.8673,13197.0
2022-05-25 12:10:00,114.9,115.04,114.75,114.77,14507.0,107.9519,108.0834,107.8109,107.8297,14507.0
2022-05-25 12:20:00,114.79,114.79,114.42,114.55,9571.0,107.8485,107.8485,107.5009,107.623,9571.0
2022-05-25 12:30:00,114.62,114.73,114.4,114.7,9888.0,107.6888,107.7921,107.4821,107.764,9888.0
2022-05-25 12:40:00,114.7,114.88,114.64,114.88,10910.0,107.764,107.9331,107.7076,107.9331,10910.0
2022-05-25 12:50:00,114.85,114.85,114.55,114.75,19859.0,107.9049,107.9049,107.623,107.8109,19859.0
2022-05-25 13:00:00,114.75,114.84,114.67,114.81,10588.0,107.8109,107.8955,107.7358,107.8673,10588.0
2022-05-25 13:10:00,114.79,114.9,114.7,114.78,14770.0,107.8485,107.9519,107.764,107.8391,14770.0
2022-05-25 13:20:00,114.78,114.89,114.71,114.84,15159.0,107.8391,107.9425,107.7734,107.8955,15159.0
2022-05-25 13:30:00,114.84,114.92,114.76,114.82,31939.0,107.8955,107.9707,107.8203,107.8767,31939.0
2022-05-25 13:40:00,114.85,114.86,114.62,114.74,15010.0,107.9049,107.9143,107.6888,107.8015,15010.0
2022-05-25 13:50:00,114.78,114.81,114.56,114.76,18243.0,107.8391,107.8673,107.6324,107.8203,18243.0
2022-05-25 14:00:00,114.74,115.18,114.14,114.6,49936.0,107.8015,108.2149,107.2378,107.67,49936.0
2022-05-25 14:10:00,114.67,115.07,114.54,114.88,40746.0,107.7358,108.1116,107.6136,107.9331,40746.0
2022-05-25 14:20:00,114.88,115.42,114.88,115.24,45240.0,107.9331,108.4404,107.9331,108.2713,45240.0
2022-05-25 14:30:00,115.29,115.31,115.06,115.06,17215.0,108.3183,108.3371,108.1022,108.1022,17215.0
2022-05-25 14:40:00,115.06,115.34,115.06,115.21,18445.0,108.1022,108.3653,108.1022,108.2431,18445.0
2022-05-25 14:50:00,115.23,115.65,115.23,115.42,17180.0,108.2619,108.6565,108.2619,108.4404,17180.0
2022-05-25 15:00:00,115.43,115.85,115.39,115.8,23782.0,108.4498,108.8444,108.4122,108.7974,23782.0
2022-05-25 15:10:00,115.76,115.88,115.64,115.79,78573.0,108.7599,108.8726,108.6471,108.788,78573.0
2022-05-25 15:20:00,115.81,115.88,115.63,115.67,31318.0,108.8068,108.8726,108.6377,108.6753,31318.0
2022-05-25 15:30:00,115.69,115.76,115.46,115.53,40626.0,108.6941,108.7599,108.478,108.5438,40626.0
2022-05-25 15:40:00,115.51,115.59,115.34,115.43,59986.0,108.525,108.6001,108.3653,108.4498,59986.0
2022-05-25 15:50:00,115.41,115.61,115.16,115.58,209898.0,108.431,108.6189,108.1961,108.5907,209898.0
2022-05-26 09:30:00,115.69,117.6,115.55,117.58,129671.0,109.2202,111.0234,109.088,111.0045,129671.0
2022-05-26 09:40:00,117.51,117.92,117.5,117.59,13453.0,110.9384,111.3255,110.929,111.014,13453.0
2022-05-26 09:50:00,117.6,118.07,117.43,118.02,5933.0,111.0234,111.4671,110.8629,111.4199,5933.0
2022-05-26 10:00:00,117.99,118.38,117.97,118.17,21447.0,111.3916,111.7598,111.3727,111.5615,21447.0
2022-05-26 10:10:00,118.11,118.17,117.96,118.09,10528.0,111.5049,111.5615,111.3633,111.486,10528.0
2022-05-26 10:20:00,118.1,118.2,117.71,117.86,46924.0,111.4954,111.5898,111.1272,111.2689,46924.0
2022-05-26 10:30:00,117.87,118.0,117.35,117.46,36540.0,111.2783,111.401,110.7874,110.8912,36540.0
2022-05-26 10:40:00,117.51,117.82,117.5,117.6,17140.0,110.9384,111.2311,110.929,111.0234,17140.0
2022-05-26 10:50:00,117.59,117.81,117.59,117.76,23631.0,111.014,111.2217,111.014,111.1745,23631.0
2022-05-26 11:00:00,117.77,118.1,117.77,118.01,17372.0,111.1839,111.4954,111.1839,111.4105,17372.0
2022-05-26 11:10:00,118.05,118.22,117.99,117.99,17500.0,111.4482,111.6087,111.3916,111.3916,17500.0
2022-05-26 11:20:00,117.99,118.06,117.85,117.94,7924.0,111.3916,111.4577,111.2594,111.3444,7924.0
2022-05-26 11:30:00,117.94,118.23,117.94,118.12,11699.0,111.3444,111.6182,111.3444,111.5143,11699.0
2022-05-26 11:40:00,118.06,118.06,117.9,118.05,7298.0,111.4577,111.4577,111.3066,111.4482,7298.0
2022-05-26 11:50:00,118.01,118.1,117.98,118.03,7332.0,111.4105,111.4954,111.3821,111.4294,7332.0
2022-05-26 12:00:00,118.06,118.15,117.86,117.89,13185.0,111.4577,111.5426,111.2689,111.2972,13185.0
2022-05-26 12:10:00,117.9,118.02,117.86,117.96,10070.0,111.3066,111.4199,111.2689,111.3633,10070.0
2022-05-26 12:20:00,117.97,118.08,117.97,118.05,9287.0,111.3727,111.4766,111.3727,111.4482,9287.0
2022-05-26 12:30:00,118.07,118.2,118.0,118.04,23766.0,111.4671,111.5898,111.401,111.4388,23766.0
2022-05-26 12:40:00,118.03,118.22,117.92,118.09,23300.0,111.4294,111.6087,111.3255,111.486,23300.0
2022-05-26 12:50:00,118.13,118.38,118.08,118.31,9397.0,111.5238,111.7598,111.4766,111.6937,9397.0
2022-05-26 13:00:00,118.31,118.44,118.31,118.44,8229.0,111.6937,111.8164,111.6937,111.8164,8229.0
2022-05-26 13:10:00,118.44,118.58,118.31,118.54,10879.0,111.8164,111.9486,111.6937,111.9108,10879.0
2022-05-26 13:20:00,118.55,118.55,118.1,118.14,10991.0,111.9203,111.9203,111.4954,111.5332,10991.0
2022-05-26 13:30:00,118.17,118.37,118.14,118.35,9605.0,111.5615,111.7503,111.5332,111.7315,9605.0
2022-05-26 13:40:00,118.35,118.42,118.1,118.1,9379.0,111.7315,111.7975,111.4954,111.4954,9379.0
2022-05-26 13:50:00,118.13,118.25,118.12,118.14,11518.0,111.5238,111.637,111.5143,111.5332,11518.0
2022-05-26 14:00:00,118.15,118.17,117.94,118.06,10810.0,111.5426,111.5615,111.3444,111.4577,10810.0
2022-05-26 14:10:00,118.04,118.05,117.83,117.84,13658.0,111.4388,111.4482,111.2405,111.25,13658.0
2022-05-26 14:20:00,117.86,117.91,117.8,117.86,12358.0,111.2689,111.3161,111.2122,111.2689,12358.0
2022-05-26 14:30:00,117.86,117.9,117.54,117.67,20005.0,111.2689,111.3066,110.9668,111.0895,20005.0
2022-05-26 14:40:00,117.68,117.74,117.59,117.68,23559.0,111.0989,111.1556,111.014,111.0989,23559.0
2022-05-26 14:50:00,117.68,117.7,117.52,117.57,57075.0,111.0989,111.1178,110.9479,110.9951,57075.0
2022-05-26 15:00:00,117.56,117.84,117.56,117.79,15895.0,110.9856,111.25,110.9856,111.2028,15895.0
2022-05-26 15:10:00,117.79,117.79,117.53,117.73,21042.0,111.2028,111.2028,110.9573,111.1461,21042.0
2022-05-26 15:20:00,117.7,117.73,117.51,117.66,17058.0,111.1178,111.1461,110.9384,111.08,17058.0
2022-05-26 15:30:00,117.65,117.83,117.63,117.75,36710.0,111.0706,111.2405,111.0517,111.165,36710.0
2022-05-26 15:40:00,117.75,117.91,117.74,117.91,46689.0,111.165,111.3161,111.1556,111.3161,46689.0
2022-05-26 15:50:00,117.92,118.0,117.57,117.76,152108.0,111.3255,111.401,110.9951,111.1745,152108.0
2022-05-27 09:30:00,118.38,118.83,118.38,118.71,24029.0,111.7598,112.1846,111.7598,112.0713,24029.0
2022-05-27 09:40:00,118.77,118.81,118.48,118.72,25993.0,112.128,112.1657,111.8542,112.0808,25993.0
2022-05-27 09:50:00,118.78,119.13,118.56,118.98,27391.0,112.1374,112.4678,111.9297,112.3262,27391.0
2022-05-27 10:00:00,118.98,119.18,118.84,119.18,17510.0,112.3262,112.515,112.1941,112.515,17510.0
2022-05-27 10:10:00,119.02,119.06,118.89,119.06,14057.0,112.364,112.4018,112.2413,112.4018,14057.0
2022-05-27 10:20:00,119.04,119.07,118.8,119.0,18359.0,112.3829,112.4112,112.1563,112.3451,18359.0
2022-05-27 10:30:00,119.01,119.13,118.87,118.98,20774.0,112.3545,112.4678,112.2224,112.3262,20774.0
2022-05-27 10:40:00,118.96,119.06,118.83,118.91,20842.0,112.3073,112.4018,112.1846,112.2601,20842.0
2022-05-27 10:50:00,118.94,118.97,118.87,118.93,14377.0,112.2885,112.3168,112.2224,112.279,14377.0
2022-05-27 11:00:00,118.94,119.21,118.88,119.16,13520.0,112.2885,112.5434,112.2318,112.4962,13520.0
2022-05-27 11:10:00,119.21,119.24,119.13,119.17,8771.0,112.5434,112.5717,112.4678,112.5056,8771.0
2022-05-27 11:20:00,119.15,119.3,118.99,118.99,19261.0,112.4867,112.6283,112.3357,112.3357,19261.0
2022-05-27 11:30:00,118.99,119.18,118.87,118.94,23617.0,112.3357,112.515,112.2224,112.2885,23617.0
2022-05-27 11:40:00,118.92,119.06,118.91,119.03,11649.0,112.2696,112.4018,112.2601,112.3734,11649.0
2022-05-27 11:50:00,119.04,119.04,118.87,118.94,9088.0,112.3829,112.3829,112.2224,112.2885,9088.0
2022-05-27 12:00:00,118.94,119.02,118.87,118.98,12488.0,112.2885,112.364,112.2224,112.3262,12488.0
2022-05-27 12:10:00,118.98,119.27,118.98,119.09,12074.0,112.3262,112.6,112.3262,112.4301,12074.0
2022-05-27 12:20:00,119.05,119.17,118.95,118.96,12280.0,112.3923,112.5056,112.2979,112.3073,12280.0
2022-05-27 12:30:00,119.01,119.28,119.0,119.11,14840.0,112.3545,112.6094,112.3451,112.449,14840.0
2022-05-27 12:40:00,119.03,119.07,118.89,118.94,12882.0,112.3734,112.4112,112.2413,112.2885,12882.0
2022-05-27 12:50:00,118.93,119.01,118.88,118.94,12251.0,112.279,112.3545,112.2318,112.2885,12251.0
2022-05-27 13:00:00,118.92,118.99,118.85,118.98,14951.0,112.2696,112.3357,112.2035,112.3262,14951.0
2022-05-27 13:10:00,118.97,118.98,118.86,118.91,17708.0,112.3168,112.3262,112.2129,112.2601,17708.0
2022-05-27 13:20:00,118.89,118.98,118.79,118.93,26339.0,112.2413,112.3262,112.1468,112.279,26339.0
2022-05-27 13:30:00,118.91,118.98,118.87,118.92,11299.0,112.2601,112.3262,112.2224,112.2696,11299.0
2022-05-27 13:40:00,118.89,118.93,118.83,118.9,13999.0,112.2413,112.279,112.1846,112.2507,13999.0
2022-05-27 13:50:00,118.92,119.02,118.92,119.02,16075.0,112.2696,112.364,112.2696,112.364,16075.0
2022-05-27 14:00:00,119.04,119.05,118.88,119.04,10801.0,112.3829,112.3923,112.2318,112.3829,10801.0
2022-05-27 14:10:00,119.02,119.04,118.94,119.04,8142.0,112.364,112.3829,112.2885,112.3829,8142.0
2022-05-27 14:20:00,119.05,119.2,118.98,118.98,10943.0,112.3923,112.5339,112.3262,112.3262,10943.0
2022-05-27 14:30:00,119.03,119.16,119.0,119.02,11079.0,112.3734,112.4962,112.3451,112.364,11079.0
2022-05-27 14:40:00,119.04,119.15,119.02,119.02,9778.0,112.3829,112.4867,112.364,112.364,9778.0
2022-05-27 14:50:00,119.04,119.16,118.95,119.11,12765.0,112.3829,112.4962,112.2979,112.449,12765.0
2022-05-27 15:00:00,119.1,119.29,119.07,119.27,13451.0,112.4395,112.6189,112.4112,112.6,13451.0
2022-05-27 15:10:00,119.26,119.26,119.15,119.24,13612.0,112.5906,112.5906,112.4867,112.5717,13612.0
2022-05-27 15:20:00,119.24,119.38,119.2,119.38,14614.0,112.5717,112.7039,112.5339,112.7039,14614.0
2022-05-27 15:30:00,119.37,119.57,119.3,119.35,20102.0,112.6944,112.8832,112.6283,112.6755,20102.0
2022-05-27 15:40:00,119.33,119.35,119.13,119.27,37501.0,112.6567,112.6755,112.4678,112.6,37501.0
2022-05-27 15:50:00,119.3,119.75,119.05,119.75,175066.0,112.6283,113.0532,112.3923,113.0532,175066.0
2022-05-31 09:30:00,118.56,119.64,118.12,118.77,55487.0,111.9297,112.9493,111.5143,112.128,55487.0
2022-05-31 09:40:00,118.7,119.19,118.54,119.03,50303.0,112.0619,112.5245,111.9108,112.3734,50303.0
2022-05-31 09:50:00,119.02,120.17,119.0,119.57,25195.0,112.364,113.4497,112.3451,112.8832,25195.0
2022-05-31 10:00:00,119.53,119.87,119.43,119.49,21648.0,112.8455,113.1665,112.7511,112.8077,21648.0
2022-05-31 10:10:00,119.41,120.15,119.41,120.13,7513.0,112.7322,113.4308,112.7322,113.4119,7513.0
2022-05-31 10:20:00,120.28,120.44,119.87,119.87,9539.0,113.5535,113.7046,113.1665,113.1665,9539.0
2022-05-31 10:30:00,119.87,120.11,119.78,120.06,17242.0,113.1665,113.393,113.0815,113.3458,17242.0
2022-05-31 10:40:00,120.06,120.52,120.06,120.32,18040.0,113.3458,113.7801,113.3458,113.5913,18040.0
2022-05-31 10:50:00,120.37,120.61,120.32,120.56,15858.0,113.6385,113.8651,113.5913,113.8179,15858.0
2022-05-31 11:00:00,120.56,120.92,120.5,120.51,20310.0,113.8179,114.1577,113.7612,113.7707,20310.0
2022-05-31 11:10:00,120.43,120.58,120.35,120.46,13000.0,113.6951,113.8367,113.6196,113.7235,13000.0
2022-05-31 11:20:00,120.44,120.57,120.39,120.39,12982.0,113.7046,113.8273,113.6574,113.6574,12982.0
2022-05-31 11:30:00,120.29,120.41,120.2,120.41,7458.0,113.563,113.6763,113.478,113.6763,7458.0
2022-05-31 11:40:00,120.34,120.49,120.24,120.46,7140.0,113.6102,113.7518,113.5158,113.7235,7140.0
2022-05-31 11:50:00,120.45,120.94,120.44,120.9,17282.0,113.714,114.1766,113.7046,114.1389,17282.0
2022-05-31 12:00:00,120.93,121.15,120.86,120.98,25197.0,114.1672,114.3749,114.1011,114.2144,25197.0
2022-05-31 12:10:00,120.98,121.16,120.97,121.08,9414.0,114.2144,114.3843,114.2049,114.3088,9414.0
2022-05-31 12:20:00,121.14,121.14,120.96,121.06,15171.0,114.3654,114.3654,114.1955,114.2899,15171.0
2022-05-31 12:30:00,121.07,121.2,120.95,121.11,24546.0,114.2993,114.4221,114.1861,114.3371,24546.0
2022-05-31 12:40:00,121.17,121.21,121.06,121.11,8720.0,114.3938,114.4315,114.2899,114.3371,8720.0
2022-05-31 12:50:00,121.06,121.12,120.99,121.09,8684.0,114.2899,114.3465,114.2238,114.3182,8684.0
2022-05-31 13:00:00,121.07,121.2,120.87,121.13,8176.0,114.2993,114.4221,114.1105,114.356,8176.0
2022-05-31 13:10:00,121.15,121.19,120.97,121.03,7037.0,114.3749,114.4126,114.2049,114.2616,7037.0
2022-05-31 13:20:00,121.0,121.1,120.89,121.1,11769.0,114.2333,114.3277,114.1294,114.3277,11769.0
2022-05-31 13:30:00,121.09,121.38,121.08,121.26,6001.0,114.3182,114.592,114.3088,114.4787,6001.0
2022-05-31 13:40:00,121.23,121.41,121.23,121.34,6087.0,114.4504,114.6203,114.4504,114.5542,6087.0
2022-05-31 13:50:00,121.35,121.74,121.34,121.71,9402.0,114.5637,114.9319,114.5542,114.9036,9402.0
2022-05-31 14:00:00,121.67,121.75,121.5,121.67,7758.0,114.8658,114.9413,114.7053,114.8658,7758.0
2022-05-31 14:10:00,121.69,122.05,121.66,122.0,12767.0,114.8847,115.2245,114.8563,115.1773,12767.0
2022-05-31 14:20:00,122.01,122.04,121.73,121.77,10422.0,115.1868,115.2151,114.9224,114.9602,10422.0
2022-05-31 14:30:00,121.74,121.83,121.71,121.8,8133.0,114.9319,115.0168,114.9036,114.9885,8133.0
2022-05-31 14:40:00,121.79,121.79,121.34,121.44,7767.0,114.9791,114.9791,114.5542,114.6487,7767.0
2022-05-31 14:50:00,121.48,121.57,121.35,121.56,12629.0,114.6864,114.7714,114.5637,114.7619,12629.0
2022-05-31 15:00:00,121.54,121.61,121.29,121.6,13703.0,114.7431,114.8091,114.507,114.7997,13703.0
2022-05-31 15:10:00,121.58,121.6,121.25,121.26,16686.0,114.7808,114.7997,114.4693,114.4787,16686.0
2022-05-31 15:20:00,121.26,121.49,121.22,121.42,37770.0,114.4787,114.6959,114.441,114.6298,37770.0
2022-05-31 15:30:00,121.43,121.63,121.43,121.56,33473.0,114.6392,114.828,114.6392,114.7619,33473.0
2022-05-31 15:40:00,121.6,121.64,121.44,121.47,61258.0,114.7997,114.8375,114.6487,114.677,61258.0
2022-05-31 15:50:00,121.5,121.75,121.33,121.46,261704.0,114.7053,114.9413,114.5448,114.6675,261704.0
2022-06-01 09:30:00,121.91,122.0,120.47,120.78,50778.0,115.0924,115.1773,113.7329,114.0256,50778.0
2022-06-01 09:40:00,120.82,121.37,120.7,120.81,5983.0,114.0633,114.5826,113.95,114.0539,5983.0
2022-06-01 09:50:00,120.71,121.2,120.69,120.82,11311.0,113.9595,114.4221,113.9406,114.0633,11311.0
2022-06-01 10:00:00,120.86,120.9,120.41,120.47,12709.0,114.1011,114.1389,113.6763,113.7329,12709.0
2022-06-01 10:10:00,120.5,120.69,120.12,120.44,17298.0,113.7612,113.9406,113.4025,113.7046,17298.0
2022-06-01 10:20:00,120.45,120.51,119.96,120.17,23406.0,113.714,113.7707,113.2514,113.4497,23406.0
2022-06-01 10:30:00,120.19,120.33,120.02,120.03,9714.0,113.4686,113.6007,113.3081,113.3175,9714.0
2022-06-01 10:40:00,120.08,120.13,119.93,120.12,15774.0,113.3647,113.4119,113.2231,113.4025,15774.0
2022-06-01 10:50:00,120.07,120.24,119.99,120.14,13267.0,113.3553,113.5158,113.2797,113.4214,13267.0
2022-06-01 11:00:00,120.08,120.1,119.9,119.92,12106.0,113.3647,113.3836,113.1948,113.2137,12106.0
2022-06-01 11:10:00,119.88,120.1,119.81,119.93,27405.0,113.1759,113.3836,113.1098,113.2231,27405.0
2022-06-01 11:20:00,119.95,119.95,119.51,119.57,11350.0,113.242,113.242,112.8266,112.8832,11350.0
2022-06-01 11:30:00,119.63,119.69,119.49,119.65,18535.0,112.9399,112.9965,112.8077,112.9588,18535.0
2022-06-01 11:40:00,119.64,119.76,119.6,119.65,16347.0,112.9493,113.0626,112.9116,112.9588,16347.0
2022-06-01 11:50:00,119.65,119.91,119.64,119.75,14345.0,112.9588,113.2042,112.9493,113.0532,14345.0
2022-06-01 12:00:00,119.65,119.89,119.63,119.8,13117.0,112.9588,113.1853,112.9399,113.1004,13117.0
2022-06-01 12:10:00,119.79,119.86,119.64,119.86,28588.0,113.0909,113.157,112.9493,113.157,28588.0
2022-06-01 12:20:00,119.83,120.02,119.82,119.9,12394.0,113.1287,113.3081,113.1192,113.1948,12394.0
2022-06-01 12:30:00,119.9,119.99,119.86,119.98,12841.0,113.1948,113.2797,113.157,113.2703,12841.0
2022-06-01 12:40:00,120.0,120.02,119.85,119.91,16786.0,113.2892,113.3081,113.1476,113.2042,16786.0
2022-06-01 12:50:00,119.9,119.9,119.68,119.68,8333.0,113.1948,113.1948,112.9871,112.9871,8333.0
2022-06-01 13:00:00,119.72,119.87,119.71,119.87,7727.0,113.0248,113.1665,113.0154,113.1665,7727.0
2022-06-01 13:10:00,119.83,119.99,119.73,119.99,8450.0,113.1287,113.2797,113.0343,113.2797,8450.0
2022-06-01 13:20:00,119.94,120.08,119.88,120.04,10254.0,113.2325,113.3647,113.1759,113.3269,10254.0
2022-06-01 13:30:00,120.0,120.18,119.94,120.1,13424.0,113.2892,113.4591,113.2325,113.3836,13424.0
2022-06-01 13:40:00,120.05,120.05,119.74,119.76,12010.0,113.3364,113.3364,113.0437,113.0626,12010.0
2022-06-01 13:50:00,119.77,119.86,119.63,119.65,11384.0,113.072,113.157,112.9399,112.9588,11384.0
2022-06-01 14:00:00,119.66,119.93,119.65,119.84,11569.0,112.9682,113.2231,112.9588,113.1381,11569.0
2022-06-01 14:10:00,119.87,120.0,119.75,119.82,13438.0,113.1665,113.2892,113.0532,113.1192,13438.0
2022-06-01 14:20:00,119.82,120.38,119.78,120.2,14319.0,113.1192,113.6479,113.0815,113.478,14319.0
2022-06-01 14:30:00,120.23,120.3,119.93,119.93,11755.0,113.5063,113.5724,113.2231,113.2231,11755.0
2022-06-01 14:40:00,119.92,120.13,119.91,120.09,10309.0,113.2137,113.4119,113.2042,113.3741,10309.0
2022-06-01 14:50:00,120.03,120.07,119.64,119.7,13467.0,113.3175,113.3553,112.9493,113.006,13467.0
2022-06-01 15:00:00,119.73,119.8,119.61,119.77,18963.0,113.0343,113.1004,112.921,113.072,18963.0
2022-06-01 15:10:00,119.73,119.91,119.72,119.82,28755.0,113.0343,113.2042,113.0248,113.1192,28755.0
2022-06-01 15:20:00,119.83,119.83,119.59,119.67,25360.0,113.1287,113.1287,112.9021,112.9776,25360.0
2022-06-01 15:30:00,119.63,119.97,119.56,119.97,33754.0,112.9399,113.2609,112.8738,113.2609,33754.0
2022-06-01 15:40:00,119.97,120.13,119.86,119.94,51763.0,113.2609,113.4119,113.157,113.2325,51763.0
2022-06-01 15:50:00,119.96,120.02,119.36,119.39,130278.0,113.2514,113.3081,112.685,112.7133,130278.0
2022-06-02 09:30:00,119.47,119.58,119.12,119.4,12940.0,112.7888,112.8927,112.4584,112.7227,12940.0
2022-06-02 09:40:00,119.23,119.53,119.01,119.23,11389.0,112.5622,112.8455,112.3545,112.5622,11389.0
2022-06-02 09:50:00,119.18,119.18,118.76,118.91,5026.0,112.515,112.515,112.1185,112.2601,5026.0
2022-06-02 10:00:00,118.81,118.88,118.69,118.86,3146.0,112.1657,112.2318,112.0524,112.2129,3146.0
2022-06-02 10:10:00,118.91,119.38,118.8,118.8,7417.0,112.2601,112.7039,112.1563,112.1563,7417.0
2022-06-02 10:20:00,118.81,118.81,118.35,118.47,13286.0,112.1657,112.1657,111.7315,111.8447,13286.0
2022-06-02 10:30:00,118.51,118.55,118.37,118.52,22114.0,111.8825,111.9203,111.7503,111.8919,22114.0
2022-06-02 10:40:00,118.52,118.57,118.08,118.19,11437.0,111.8919,111.9392,111.4766,111.5804,11437.0
2022-06-02 10:50:00,118.22,118.66,118.16,118.65,26948.0,111.6087,112.0241,111.5521,112.0147,26948.0
2022-06-02 11:00:00,118.6,118.83,118.51,118.66,9570.0,111.9675,112.1846,111.8825,112.0241,9570.0
2022-06-02 11:10:00,118.67,119.05,118.67,119.0,17257.0,112.0336,112.3923,112.0336,112.3451,17257.0
2022-06-02 11:20:00,118.94,119.05,118.83,118.99,15790.0,112.2885,112.3923,112.1846,112.3357,15790.0
2022-06-02 11:30:00,118.96,119.16,118.87,119.1,30580.0,112.3073,112.4962,112.2224,112.4395,30580.0
2022-06-02 11:40:00,119.11,119.48,119.11,119.48,16728.0,112.449,112.7983,112.449,112.7983,16728.0
2022-06-02 11:50:00,119.49,119.49,119.24,119.33,9319.0,112.8077,112.8077,112.5717,112.6567,9319.0
2022-06-02 12:00:00,119.34,119.49,119.26,119.31,4918.0,112.6661,112.8077,112.5906,112.6378,4918.0
2022-06-02 12:10:00,119.35,119.37,119.01,119.01,6312.0,112.6755,112.6944,112.3545,112.3545,6312.0
2022-06-02 12:20:00,119.03,119.32,119.02,119.32,7190.0,112.3734,112.6472,112.364,112.6472,7190.0
2022-06-02 12:30:00,119.34,119.49,119.31,119.45,5711.0,112.6661,112.8077,112.6378,112.7699,5711.0
2022-06-02 12:40:00,119.46,119.49,119.1,119.23,5418.0,112.7794,112.8077,112.4395,112.5622,5418.0
2022-06-02 12:50:00,119.26,119.31,119.2,119.21,5587.0,112.5906,112.6378,112.5339,112.5434,5587.0
2022-06-02 13:00:00,119.19,119.27,119.15,119.24,4186.0,112.5245,112.6,112.4867,112.5717,4186.0
2022-06-02 13:10:00,119.23,119.31,119.12,119.19,9884.0,112.5622,112.6378,112.4584,112.5245,9884.0
2022-06-02 13:20:00,119.16,119.24,119.09,119.24,6960.0,112.4962,112.5717,112.4301,112.5717,6960.0
2022-06-02 13:30:00,119.21,119.39,119.18,119.32,5989.0,112.5434,112.7133,112.515,112.6472,5989.0
2022-06-02 13:40:00,119.29,119.58,119.28,119.58,23825.0,112.6189,112.8927,112.6094,112.8927,23825.0
2022-06-02 13:50:00,119.58,119.68,119.47,119.53,10057.0,112.8927,112.9871,112.7888,112.8455,10057.0
2022-06-02 14:00:00,119.55,119.74,119.49,119.72,3715.0,112.8643,113.0437,112.8077,113.0248,3715.0
2022-06-02 14:10:00,119.67,119.75,119.65,119.66,9011.0,112.9776,113.0532,112.9588,112.9682,9011.0
2022-06-02 14:20:00,119.66,119.7,119.58,119.66,5495.0,112.9682,113.006,112.8927,112.9682,5495.0
2022-06-02 14:30:00,119.69,119.72,119.63,119.7,8295.0,112.9965,113.0248,112.9399,113.006,8295.0
2022-06-02 14:40:00,119.7,119.94,119.67,119.87,12526.0,113.006,113.2325,112.9776,113.1665,12526.0
2022-06-02 14:50:00,119.89,119.93,119.65,119.65,7002.0,113.1853,113.2231,112.9588,112.9588,7002.0
2022-06-02 15:00:00,119.63,119.93,119.63,119.87,11360.0,112.9399,113.2231,112.9399,113.1665,11360.0
2022-06-02 15:10:00,119.83,119.96,119.81,119.92,11389.0,113.1287,113.2514,113.1098,113.2137,11389.0
2022-06-02 15:20:00,119.92,120.08,119.78,119.87,19845.0,113.2137,113.3647,113.0815,113.1665,19845.0
2022-06-02 15:30:00,119.88,120.06,119.86,119.96,15076.0,113.1759,113.3458,113.157,113.2514,15076.0
2022-06-02 15:40:00,119.95,120.04,119.89,119.96,27872.0,113.242,113.3269,113.1853,113.2514,27872.0
2022-06-02 15:50:00,119.98,120.33,119.93,120.31,116453.0,113.2703,113.6007,113.2231,113.5818,116453.0
2022-06-03 09:30:00,119.36,119.98,119.36,119.64,6485.0,112.685,113.2703,112.685,112.9493,6485.0
2022-06-03 09:40:00,119.67,119.84,119.3,119.46,11153.0,112.9776,113.1381,112.6283,112.7794,11153.0
2022-06-03 09:50:00,119.58,119.89,119.35,119.83,14411.0,112.8927,113.1853,112.6755,113.1287,14411.0
2022-06-03 10:00:00,119.88,119.88,119.58,119.74,10174.0,113.1759,113.1759,112.8927,113.0437,10174.0
2022-06-03 10:10:00,119.64,119.78,119.48,119.74,6759.0,112.9493,113.0815,112.7983,113.0437,6759.0
2022-06-03 10:20:00,119.59,119.72,119.45,119.46,7156.0,112.9021,113.0248,112.7699,112.7794,7156.0
2022-06-03 10:30:00,119.49,119.53,119.18,119.24,7578.0,112.8077,112.8455,112.515,112.5717,7578.0
2022-06-03 10:40:00,119.17,119.46,119.12,119.4,9836.0,112.5056,112.7794,112.4584,112.7227,9836.0
2022-06-03 10:50:00,119.38,119.42,119.26,119.29,5843.0,112.7039,112.7416,112.5906,112.6189,5843.0
2022-06-03 11:00:00,119.36,119.4,119.15,119.23,7533.0,112.685,112.7227,112.4867,112.5622,7533.0
2022-06-03 11:10:00,119.21,119.25,119.1,119.21,10175.0,112.5434,112.5811,112.4395,112.5434,10175.0
2022-06-03 11:20:00,119.23,119.32,119.12,119.15,3397.0,112.5622,112.6472,112.4584,112.4867,3397.0
2022-06-03 11:30:00,119.15,119.2,118.85,119.2,38328.0,112.4867,112.5339,112.2035,112.5339,38328.0
2022-06-03 11:40:00,119.23,119.3,118.85,118.9,7059.0,112.5622,112.6283,112.2035,112.2507,7059.0
2022-06-03 11:50:00,118.85,118.85,118.51,118.79,15298.0,112.2035,112.2035,111.8825,112.1468,15298.0
2022-06-03 12:00:00,118.83,118.9,118.69,118.7,6825.0,112.1846,112.2507,112.0524,112.0619,6825.0
2022-06-03 12:10:00,118.74,118.86,118.64,118.64,7477.0,112.0996,112.2129,112.0052,112.0052,7477.0
2022-06-03 12:20:00,118.64,118.84,118.58,118.77,5680.0,112.0052,112.1941,111.9486,112.128,5680.0
2022-06-03 12:30:00,118.79,119.04,118.78,119.04,6155.0,112.1468,112.3829,112.1374,112.3829,6155.0
2022-06-03 12:40:00,119.05,119.07,118.88,119.02,4735.0,112.3923,112.4112,112.2318,112.364,4735.0
2022-06-03 12:50:00,119.02,119.28,119.01,119.28,4637.0,112.364,112.6094,112.3545,112.6094,4637.0
2022-06-03 13:00:00,119.29,119.41,119.2,119.24,9128.0,112.6189,112.7322,112.5339,112.5717,9128.0
2022-06-03 13:10:00,119.18,119.24,118.8,118.84,7552.0,112.515,112.5717,112.1563,112.1941,7552.0
2022-06-03 13:20:00,118.81,118.96,118.74,118.94,7883.0,112.1657,112.3073,112.0996,112.2885,7883.0
2022-06-03 13:30:00,118.93,118.93,118.78,118.78,10345.0,112.279,112.279,112.1374,112.1374,10345.0
2022-06-03 13:40:00,118.77,118.83,118.65,118.71,10904.0,112.128,112.1846,112.0147,112.0713,10904.0
2022-06-03 13:50:00,118.69,118.8,118.65,118.8,7574.0,112.0524,112.1563,112.0147,112.1563,7574.0
2022-06-03 14:00:00,118.73,118.83,118.62,118.81,11167.0,112.0902,112.1846,111.9864,112.1657,11167.0
2022-06-03 14:10:00,118.83,118.92,118.78,118.92,9192.0,112.1846,112.2696,112.1374,112.2696,9192.0
2022-06-03 14:20:00,118.87,119.08,118.82,119.08,8679.0,112.2224,112.4206,112.1752,112.4206,8679.0
2022-06-03 14:30:00,119.07,119.07,118.81,118.82,6022.0,112.4112,112.4112,112.1657,112.1752,6022.0
2022-06-03 14:40:00,118.8,118.94,118.75,118.92,7271.0,112.1563,112.2885,112.1091,112.2696,7271.0
2022-06-03 14:50:00,118.93,119.0,118.88,119.0,8830.0,112.279,112.3451,112.2318,112.3451,8830.0
2022-06-03 15:00:00,119.01,119.05,118.61,118.72,12502.0,112.3545,112.3923,111.9769,112.0808,12502.0
2022-06-03 15:10:00,118.71,118.72,118.47,118.5,10629.0,112.0713,112.0808,111.8447,111.8731,10629.0
2022-06-03 15:20:00,118.52,118.64,118.46,118.64,18796.0,111.8919,112.0052,111.8353,112.0052,18796.0
2022-06-03 15:30:00,118.67,118.69,118.47,118.63,23340.0,112.0336,112.0524,111.8447,111.9958,23340.0
2022-06-03 15:40:00,118.62,118.79,118.46,118.47,39888.0,111.9864,112.1468,111.8353,111.8447,39888.0
2022-06-03 15:50:00,118.46,118.9,118.37,118.62,127852.0,111.8353,112.2507,111.7503,111.9864,127852.0
2022-06-06 09:30:00,119.27,119.3,118.68,119.3,21721.0,112.6,112.6283,112.043,112.6283,21721.0
2022-06-06 09:40:00,119.68,119.74,119.19,119.54,9054.0,112.9871,113.0437,112.5245,112.8549,9054.0
2022-06-06 09:50:00,119.62,120.28,119.57,120.21,12902.0,112.9304,113.5535,112.8832,113.4874,12902.0
2022-06-06 10:00:00,120.17,120.67,119.99,120.67,16674.0,113.4497,113.9217,113.2797,113.9217,16674.0
2022-06-06 10:10:00,120.61,120.63,119.97,120.13,9321.0,113.8651,113.884,113.2609,113.4119,9321.0
2022-06-06 10:20:00,120.18,120.32,120.12,120.17,10274.0,113.4591,113.5913,113.4025,113.4497,10274.0
2022-06-06 10:30:00,120.14,120.14,119.6,119.66,12670.0,113.4214,113.4214,112.9116,112.9682,12670.0
2022-06-06 10:40:00,119.7,119.9,119.67,119.87,8054.0,113.006,113.1948,112.9776,113.1665,8054.0
2022-06-06 10:50:00,119.9,120.0,119.82,119.97,8794.0,113.1948,113.2892,113.1192,113.2609,8794.0
2022-06-06 11:00:00,119.97,120.26,119.96,120.11,14760.0,113.2609,113.5346,113.2514,113.393,14760.0
2022-06-06 11:10:00,120.1,120.11,119.58,119.66,10717.0,113.3836,113.393,112.8927,112.9682,10717.0
2022-06-06 11:20:00,119.6,119.72,119.43,119.72,17559.0,112.9116,113.0248,112.7511,113.0248,17559.0
2022-06-06 11:30:00,119.72,119.72,119.38,119.38,10202.0,113.0248,113.0248,112.7039,112.7039,10202.0
2022-06-06 11:40:00,119.41,119.57,119.4,119.54,7031.0,112.7322,112.8832,112.7227,112.8549,7031.0
2022-06-06 11:50:00,119.52,119.69,119.5,119.67,7709.0,112.836,112.9965,112.8171,112.9776,7709.0
2022-06-06 12:00:00,119.59,119.7,119.47,119.61,8643.0,112.9021,113.006,112.7888,112.921,8643.0
2022-06-06 12:10:00,119.61,119.61,119.43,119.59,6710.0,112.921,112.921,112.7511,112.9021,6710.0
2022-06-06 12:20:00,119.6,119.63,119.44,119.49,7776.0,112.9116,112.9399,112.7605,112.8077,7776.0
2022-06-06 12:30:00,119.41,119.6,119.4,119.6,6478.0,112.7322,112.9116,112.7227,112.9116,6478.0
2022-06-06 12:40:00,119.58,119.67,119.54,119.54,6504.0,112.8927,112.9776,112.8549,112.8549,6504.0
2022-06-06 12:50:00,119.54,119.65,119.41,119.65,6961.0,112.8549,112.9588,112.7322,112.9588,6961.0
2022-06-06 13:00:00,119.62,119.62,119.38,119.43,6907.0,112.9304,112.9304,112.7039,112.7511,6907.0
2022-06-06 13:10:00,119.42,119.42,119.21,119.34,5498.0,112.7416,112.7416,112.5434,112.6661,5498.0
2022-06-06 13:20:00,119.3,119.41,119.29,119.38,4084.0,112.6283,112.7322,112.6189,112.7039,4084.0
2022-06-06 13:30:00,119.34,119.5,119.28,119.43,6024.0,112.6661,112.8171,112.6094,112.7511,6024.0
2022-06-06 13:40:00,119.42,119.52,119.39,119.44,7450.0,112.7416,112.836,112.7133,112.7605,7450.0
2022-06-06 13:50:00,119.44,119.56,119.43,119.55,7713.0,112.7605,112.8738,112.7511,112.8643,7713.0
2022-06-06 14:00:00,119.52,119.6,119.42,119.43,11280.0,112.836,112.9116,112.7416,112.7511,11280.0
2022-06-06 14:10:00,119.41,119.45,119.19,119.25,7363.0,112.7322,112.7699,112.5245,112.5811,7363.0
2022-06-06 14:20:00,119.25,119.25,118.97,118.99,6077.0,112.5811,112.5811,112.3168,112.3357,6077.0
2022-06-06 14:30:00,118.97,119.11,118.96,119.04,7263.0,112.3168,112.449,112.3073,112.3829,7263.0
2022-06-06 14:40:00,119.09,119.22,119.07,119.17,8207.0,112.4301,112.5528,112.4112,112.5056,8207.0
2022-06-06 14:50:00,119.16,119.28,118.97,119.26,6341.0,112.4962,112.6094,112.3168,112.5906,6341.0
2022-06-06 15:00:00,119.24,119.34,119.13,119.25,11043.0,112.5717,112.6661,112.4678,112.5811,11043.0
2022-06-06 15:10:00,119.19,119.42,119.15,119.31,33881.0,112.5245,112.7416,112.4867,112.6378,33881.0
2022-06-06 15:20:00,119.29,119.42,119.24,119.31,22201.0,112.6189,112.7416,112.5717,112.6378,22201.0
2022-06-06 15:30:00,119.28,119.3,119.13,119.2,21904.0,112.6094,112.6283,112.4678,112.5339,21904.0
2022-06-06 15:40:00,119.18,119.38,119.12,119.38,23616.0,112.515,112.7039,112.4584,112.7039,23616.0
2022-06-06 15:50:00,119.38,119.72,119.35,119.37,100410.0,112.7039,113.0248,112.6755,112.6944,100410.0
2022-06-07 09:30:00,118.21,119.07,118.13,118.61,32606.0,111.5993,112.4112,111.5238,111.9769,32606.0
2022-06-07 09:40:00,118.61,119.09,118.53,118.86,8749.0,111.9769,112.4301,111.9014,112.2129,8749.0
2022-06-07 09:50:00,118.95,119.15,118.67,118.68,10527.0,112.2979,112.4867,112.0336,112.043,10527.0
2022-06-07 10:00:00,118.58,118.71,118.46,118.47,13064.0,111.9486,112.0713,111.8353,111.8447,13064.0
2022-06-07 10:10:00,118.56,118.62,118.3,118.51,8855.0,111.9297,111.9864,111.6843,111.8825,8855.0
2022-06-07 10:20:00,118.47,118.92,118.47,118.9,8215.0,111.8447,112.2696,111.8447,112.2507,8215.0
2022-06-07 10:30:00,118.94,119.39,118.94,119.31,6433.0,112.2885,112.7133,112.2885,112.6378,6433.0
2022-06-07 10:40:00,119.29,119.39,119.16,119.39,7010.0,112.6189,112.7133,112.4962,112.7133,7010.0
2022-06-07 10:50:00,119.33,119.56,119.33,119.47,7427.0,112.6567,112.8738,112.6567,112.7888,7427.0
2022-06-07 11:00:00,119.51,119.56,119.24,119.41,12710.0,112.8266,112.8738,112.5717,112.7322,12710.0
2022-06-07 11:10:00,119.4,119.54,119.37,119.44,7922.0,112.7227,112.8549,112.6944,112.7605,7922.0
2022-06-07 11:20:00,119.47,119.47,119.12,119.25,8978.0,112.7888,112.7888,112.4584,112.5811,8978.0
2022-06-07 11:30:00,119.19,119.34,119.08,119.23,5048.0,112.5245,112.6661,112.4206,112.5622,5048.0
2022-06-07 11:40:00,119.21,119.25,119.1,119.1,7350.0,112.5434,112.5811,112.4395,112.4395,7350.0
2022-06-07 11:50:00,119.08,119.26,119.06,119.17,4852.0,112.4206,112.5906,112.4018,112.5056,4852.0
2022-06-07 12:00:00,119.2,119.28,119.1,119.19,10612.0,112.5339,112.6094,112.4395,112.5245,10612.0
2022-06-07 12:10:00,119.17,119.17,118.95,119.05,6723.0,112.5056,112.5056,112.2979,112.3923,6723.0
2022-06-07 12:20:00,119.06,119.12,118.99,119.08,6232.0,112.4018,112.4584,112.3357,112.4206,6232.0
2022-06-07 12:30:00,119.04,119.2,119.0,119.19,9533.0,112.3829,112.5339,112.3451,112.5245,9533.0
2022-06-07 12:40:00,119.22,119.35,119.2,119.35,4909.0,112.5528,112.6755,112.5339,112.6755,4909.0
2022-06-07 12:50:00,119.31,119.37,119.25,119.25,6691.0,112.6378,112.6944,112.5811,112.5811,6691.0
2022-06-07 13:00:00,119.31,119.41,119.17,119.41,6913.0,112.6378,112.7322,112.5056,112.7322,6913.0
2022-06-07 13:10:00,119.43,119.53,119.39,119.48,8463.0,112.7511,112.8455,112.7133,112.7983,8463.0
2022-06-07 13:20:00,119.5,119.62,119.49,119.58,6961.0,112.8171,112.9304,112.8077,112.8927,6961.0
2022-06-07 13:30:00,119.62,119.63,119.43,119.43,8093.0,112.9304,112.9399,112.7511,112.7511,8093.0
2022-06-07 13:40:00,119.45,119.5,119.34,119.5,14152.0,112.7699,112.8171,112.6661,112.8171,14152.0
2022-06-07 13:50:00,119.55,119.6,119.4,119.47,7892.0,112.8643,112.9116,112.7227,112.7888,7892.0
2022-06-07 14:00:00,119.47,119.66,119.43,119.66,9913.0,112.7888,112.9682,112.7511,112.9682,9913.0
2022-06-07 14:10:00,119.74,119.81,119.69,119.81,6361.0,113.0437,113.1098,112.9965,113.1098,6361.0
2022-06-07 14:20:00,119.77,119.81,119.66,119.74,8598.0,113.072,113.1098,112.9682,113.0437,8598.0
2022-06-07 14:30:00,119.75,119.93,119.73,119.91,9228.0,113.0532,113.2231,113.0343,113.2042,9228.0
2022-06-07 14:40:00,119.91,119.94,119.71,119.71,10269.0,113.2042,113.2325,113.0154,113.0154,10269.0
2022-06-07 14:50:00,119.72,119.91,119.7,119.91,7753.0,113.0248,113.2042,113.006,113.2042,7753.0
2022-06-07 15:00:00,119.87,119.97,119.81,119.89,11078.0,113.1665,113.2609,113.1098,113.1853,11078.0
2022-06-07 15:10:00,119.89,119.95,119.83,119.95,16561.0,113.1853,113.242,113.1287,113.242,16561.0
2022-06-07 15:20:00,119.93,120.09,119.9,120.03,22784.0,113.2231,113.3741,113.1948,113.3175,22784.0
2022-06-07 15:30:00,120.03,120.21,120.0,120.16,17610.0,113.3175,113.4874,113.2892,113.4402,17610.0
2022-06-07 15:40:00,120.15,120.22,120.05,120.21,29185.0,113.4308,113.4969,113.3364,113.4874,29185.0
2022-06-07 15:50:00,120.19,120.28,120.1,120.25,88234.0,113.4686,113.5535,113.3836,113.5252,88234.0
2022-06-08 09:30:00,119.73,120.21,119.24,119.76,18170.0,113.0343,113.4874,112.5717,113.0626,18170.0
2022-06-08 09:40:00,119.68,120.29,119.66,120.29,10824.0,112.9871,113.563,112.9682,113.563,10824.0
2022-06-08 09:50:00,120.38,120.6,120.05,120.23,18866.0,113.6479,113.8556,113.3364,113.5063,18866.0
2022-06-08 10:00:00,120.25,120.25,120.05,120.05,3764.0,113.5252,113.5252,113.3364,113.3364,3764.0
2022-06-08 10:10:00,120.05,120.09,119.85,120.0,7319.0,113.3364,113.3741,113.1476,113.2892,7319.0
2022-06-08 10:20:00,120.04,120.18,119.84,119.91,8964.0,113.3269,113.4591,113.1381,113.2042,8964.0
2022-06-08 10:30:00,119.93,119.93,119.65,119.66,4791.0,113.2231,113.2231,112.9588,112.9682,4791.0
2022-06-08 10:40:00,119.69,119.76,119.57,119.65,8644.0,112.9965,113.0626,112.8832,112.9588,8644.0
2022-06-08 10:50:00,119.67,119.69,119.43,119.55,6764.0,112.9776,112.9965,112.7511,112.8643,6764.0
2022-06-08 11:00:00,119.56,119.67,119.5,119.65,4564.0,112.8738,112.9776,112.8171,112.9588,4564.0
2022-06-08 11:10:00,119.66,119.95,119.66,119.94,8258.0,112.9682,113.242,112.9682,113.2325,8258.0
2022-06-08 11:20:00,119.94,120.06,119.93,120.0,12342.0,113.2325,113.3458,113.2231,113.2892,12342.0
2022-06-08 11:30:00,120.0,120.07,119.92,120.02,6377.0,113.2892,113.3553,113.2137,113.3081,6377.0
2022-06-08 11:40:00,120.07,120.08,119.95,120.07,5300.0,113.3553,113.3647,113.242,113.3553,5300.0
2022-06-08 11:50:00,120.12,120.2,120.09,120.15,5581.0,113.4025,113.478,113.3741,113.4308,5581.0
2022-06-08 12:00:00,120.07,120.34,120.07,120.3,8436.0,113.3553,113.6102,113.3553,113.5724,8436.0
2022-06-08 12:10:00,120.34,120.35,120.24,120.32,6546.0,113.6102,113.6196,113.5158,113.5913,6546.0
2022-06-08 12:20:00,120.29,120.32,120.16,120.21,17893.0,113.563,113.5913,113.4402,113.4874,17893.0
2022-06-08 12:30:00,120.19,120.21,119.97,120.0,28931.0,113.4686,113.4874,113.2609,113.2892,28931.0
2022-06-08 12:40:00,120.0,120.07,119.89,120.0,22095.0,113.2892,113.3553,113.1853,113.2892,22095.0
2022-06-08 12:50:00,120.04,120.19,119.98,120.08,9633.0,113.3269,113.4686,113.2703,113.3647,9633.0
2022-06-08 13:00:00,120.09,120.1,119.93,120.02,11962.0,113.3741,113.3836,113.2231,113.3081,11962.0
2022-06-08 13:10:00,119.99,120.07,119.88,120.01,6399.0,113.2797,113.3553,113.1759,113.2986,6399.0
2022-06-08 13:20:00,120.0,120.13,119.93,120.04,10232.0,113.2892,113.4119,113.2231,113.3269,10232.0
2022-06-08 13:30:00,120.01,120.02,119.83,119.97,19374.0,113.2986,113.3081,113.1287,113.2609,19374.0
2022-06-08 13:40:00,119.97,120.22,119.93,120.15,7341.0,113.2609,113.4969,113.2231,113.4308,7341.0
2022-06-08 13:50:00,120.17,120.18,120.01,120.03,9899.0,113.4497,113.4591,113.2986,113.3175,9899.0
2022-06-08 14:00:00,120.04,120.08,119.93,120.03,10739.0,113.3269,113.3647,113.2231,113.3175,10739.0
2022-06-08 14:10:00,120.06,120.22,120.04,120.22,7997.0,113.3458,113.4969,113.3269,113.4969,7997.0
2022-06-08 14:20:00,120.23,120.27,120.14,120.22,14591.0,113.5063,113.5441,113.4214,113.4969,14591.0
2022-06-08 14:30:00,120.19,120.29,120.18,120.28,16642.0,113.4686,113.563,113.4591,113.5535,16642.0
2022-06-08 14:40:00,120.3,120.5,120.28,120.42,9706.0,113.5724,113.7612,113.5535,113.6857,9706.0
2022-06-08 14:50:00,120.42,120.54,120.35,120.51,14734.0,113.6857,113.799,113.6196,113.7707,14734.0
2022-06-08 15:00:00,120.5,120.52,120.34,120.42,18241.0,113.7612,113.7801,113.6102,113.6857,18241.0
2022-06-08 15:10:00,120.43,120.65,120.39,120.55,13051.0,113.6951,113.9028,113.6574,113.8084,13051.0
2022-06-08 15:20:00,120.54,120.75,120.54,120.75,17786.0,113.799,113.9972,113.799,113.9972,17786.0
2022-06-08 15:30:00,120.76,120.88,120.73,120.76,28392.0,114.0067,114.12,113.9784,114.0067,28392.0
2022-06-08 15:40:00,120.75,120.82,120.63,120.64,48952.0,113.9972,114.0633,113.884,113.8934,48952.0
2022-06-08 15:50:00,120.62,121.0,120.45,120.55,164886.0,113.8745,114.2333,113.714,113.8084,164886.0
2022-06-09 09:30:00,119.76,119.76,119.03,119.22,27384.0,113.0626,113.0626,112.3734,112.5528,27384.0
2022-06-09 09:40:00,119.3,119.42,119.1,119.24,16648.0,112.6283,112.7416,112.4395,112.5717,16648.0
2022-06-09 09:50:00,119.32,119.5,119.17,119.48,9584.0,112.6472,112.8171,112.5056,112.7983,9584.0
2022-06-09 10:00:00,119.52,119.64,119.25,119.25,7185.0,112.836,112.9493,112.5811,112.5811,7185.0
2022-06-09 10:10:00,119.21,119.33,119.08,119.15,6956.0,112.5434,112.6567,112.4206,112.4867,6956.0
2022-06-09 10:20:00,119.18,119.25,118.85,118.86,6410.0,112.515,112.5811,112.2035,112.2129,6410.0
2022-06-09 10:30:00,118.96,119.11,118.79,118.87,9733.0,112.3073,112.449,112.1468,112.2224,9733.0
2022-06-09 10:40:00,118.76,118.76,118.4,118.46,17363.0,112.1185,112.1185,111.7787,111.8353,17363.0
2022-06-09 10:50:00,118.41,118.47,118.27,118.38,10534.0,111.7881,111.8447,111.6559,111.7598,10534.0
2022-06-09 11:00:00,118.38,118.42,117.93,118.09,17107.0,111.7598,111.7975,111.3349,111.486,17107.0
2022-06-09 11:10:00,118.12,118.36,118.08,118.36,12451.0,111.5143,111.7409,111.4766,111.7409,12451.0
2022-06-09 11:20:00,118.38,118.57,118.35,118.4,5647.0,111.7598,111.9392,111.7315,111.7787,5647.0
2022-06-09 11:30:00,118.42,118.49,118.31,118.44,8042.0,111.7975,111.8636,111.6937,111.8164,8042.0
2022-06-09 11:40:00,118.51,118.74,118.48,118.57,7044.0,111.8825,112.0996,111.8542,111.9392,7044.0
2022-06-09 11:50:00,118.54,118.77,118.53,118.77,8074.0,111.9108,112.128,111.9014,112.128,8074.0
2022-06-09 12:00:00,118.7,118.75,118.62,118.69,5905.0,112.0619,112.1091,111.9864,112.0524,5905.0
2022-06-09 12:10:00,118.65,118.75,118.53,118.75,6109.0,112.0147,112.1091,111.9014,112.1091,6109.0
2022-06-09 12:20:00,118.8,119.01,118.77,118.98,8357.0,112.1563,112.3545,112.128,112.3262,8357.0
2022-06-09 12:30:00,119.03,119.16,118.97,119.16,6726.0,112.3734,112.4962,112.3168,112.4962,6726.0
2022-06-09 12:40:00,119.15,119.21,118.99,119.14,6336.0,112.4867,112.5434,112.3357,112.4773,6336.0
2022-06-09 12:50:00,119.14,119.33,119.08,119.33,7477.0,112.4773,112.6567,112.4206,112.6567,7477.0
2022-06-09 13:00:00,119.31,119.44,119.28,119.36,5306.0,112.6378,112.7605,112.6094,112.685,5306.0
2022-06-09 13:10:00,119.38,119.41,119.31,119.35,4542.0,112.7039,112.7322,112.6378,112.6755,4542.0
2022-06-09 13:20:00,119.3,119.35,119.11,119.11,4233.0,112.6283,112.6755,112.449,112.449,4233.0
2022-06-09 13:30:00,119.06,119.16,119.04,119.15,10179.0,112.4018,112.4962,112.3829,112.4867,10179.0
2022-06-09 13:40:00,119.13,119.18,119.0,119.12,12844.0,112.4678,112.515,112.3451,112.4584,12844.0
2022-06-09 13:50:00,119.12,119.3,119.12,119.26,12913.0,112.4584,112.6283,112.4584,112.5906,12913.0
2022-06-09 14:00:00,119.24,119.3,119.15,119.18,7336.0,112.5717,112.6283,112.4867,112.515,7336.0
2022-06-09 14:10:00,119.17,119.21,119.05,119.11,8112.0,112.5056,112.5434,112.3923,112.449,8112.0
2022-06-09 14:20:00,119.09,119.15,119.01,119.02,6550.0,112.4301,112.4867,112.3545,112.364,6550.0
2022-06-09 14:30:00,118.99,119.01,118.9,118.92,7711.0,112.3357,112.3545,112.2507,112.2696,7711.0
2022-06-09 14:40:00,118.88,118.92,118.8,118.85,7506.0,112.2318,112.2696,112.1563,112.2035,7506.0
2022-06-09 14:50:00,118.86,118.88,118.58,118.58,9515.0,112.2129,112.2318,111.9486,111.9486,9515.0
2022-06-09 15:00:00,118.57,118.57,118.21,118.23,10176.0,111.9392,111.9392,111.5993,111.6182,10176.0
2022-06-09 15:10:00,118.19,118.29,118.14,118.29,22573.0,111.5804,111.6748,111.5332,111.6748,22573.0
2022-06-09 15:20:00,118.26,118.32,118.14,118.18,12699.0,111.6465,111.7031,111.5332,111.571,12699.0
2022-06-09 15:30:00,118.17,118.28,118.08,118.08,22817.0,111.5615,111.6654,111.4766,111.4766,22817.0
2022-06-09 15:40:00,118.07,118.09,117.53,117.6,46844.0,111.4671,111.486,110.9573,111.0234,46844.0
2022-06-09 15:50:00,117.53,117.68,117.23,117.34,117042.0,110.9573,111.0989,110.6741,110.7779,117042.0
2022-06-10 09:30:00,115.31,116.45,115.2,115.6,41120.0,108.8615,109.9377,108.7576,109.1352,41120.0
2022-06-10 09:40:00,115.56,115.56,115.0,115.09,9475.0,109.0975,109.0975,108.5688,108.6538,9475.0
2022-06-10 09:50:00,115.09,115.57,114.99,115.25,16300.0,108.6538,109.1069,108.5594,108.8048,16300.0
2022-06-10 10:00:00,115.25,115.31,114.71,114.85,20066.0,108.8048,108.8615,108.295,108.4272,20066.0
2022-06-10 10:10:00,114.82,114.95,114.46,114.54,13978.0,108.3989,108.5216,108.059,108.1345,13978.0
2022-06-10 10:20:00,114.5,114.7,114.45,114.63,9386.0,108.0968,108.2856,108.0496,108.2195,9386.0
2022-06-10 10:30:00,114.64,115.09,114.64,114.79,17923.0,108.2289,108.6538,108.2289,108.3705,17923.0
2022-06-10 10:40:00,114.76,115.01,114.65,114.97,20525.0,108.3422,108.5782,108.2384,108.5405,20525.0
2022-06-10 10:50:00,114.99,115.14,114.81,114.81,10158.0,108.5594,108.701,108.3894,108.3894,10158.0
2022-06-10 11:00:00,114.72,114.77,114.4,114.48,5129.0,108.3045,108.3517,108.0024,108.0779,5129.0
2022-06-10 11:10:00,114.47,114.53,114.36,114.53,7385.0,108.0684,108.1251,107.9646,108.1251,7385.0
2022-06-10 11:20:00,114.58,114.69,114.39,114.43,8935.0,108.1723,108.2761,107.9929,108.0307,8935.0
2022-06-10 11:30:00,114.45,114.45,114.28,114.28,5585.0,108.0496,108.0496,107.8891,107.8891,5585.0
2022-06-10 11:40:00,114.24,114.6,114.23,114.5,9682.0,107.8513,108.1912,107.8419,108.0968,9682.0
2022-06-10 11:50:00,114.49,114.61,114.42,114.61,5834.0,108.0873,108.2006,108.0212,108.2006,5834.0
2022-06-10 12:00:00,114.62,114.81,114.59,114.81,6172.0,108.2101,108.3894,108.1817,108.3894,6172.0
2022-06-10 12:10:00,114.81,114.82,114.72,114.72,10298.0,108.3894,108.3989,108.3045,108.3045,10298.0
2022-06-10 12:20:00,114.78,114.85,114.72,114.83,11477.0,108.3611,108.4272,108.3045,108.4083,11477.0
2022-06-10 12:30:00,114.86,114.88,114.73,114.81,10870.0,108.4366,108.4555,108.3139,108.3894,10870.0
2022-06-10 12:40:00,114.85,114.9,114.76,114.79,4674.0,108.4272,108.4744,108.3422,108.3705,4674.0
2022-06-10 12:50:00,114.78,114.86,114.72,114.85,9192.0,108.3611,108.4366,108.3045,108.4272,9192.0
2022-06-10 13:00:00,114.87,114.87,114.69,114.75,7915.0,108.4461,108.4461,108.2761,108.3328,7915.0
2022-06-10 13:10:00,114.78,114.84,114.73,114.83,9873.0,108.3611,108.4177,108.3139,108.4083,9873.0
2022-06-10 13:20:00,114.86,115.05,114.85,115.05,6444.0,108.4366,108.616,108.4272,108.616,6444.0
2022-06-10 13:30:00,115.02,115.02,114.73,114.97,7404.0,108.5877,108.5877,108.3139,108.5405,7404.0
2022-06-10 13:40:00,114.93,115.15,114.85,115.15,5473.0,108.5027,108.7104,108.4272,108.7104,5473.0
2022-06-10 13:50:00,115.15,115.29,115.13,115.25,20267.0,108.7104,108.8426,108.6915,108.8048,20267.0
2022-06-10 14:00:00,115.23,115.31,115.14,115.22,7306.0,108.7859,108.8615,108.701,108.7765,7306.0
2022-06-10 14:10:00,115.17,115.21,115.03,115.15,6163.0,108.7293,108.7671,108.5971,108.7104,6163.0
2022-06-10 14:20:00,115.18,115.19,114.8,114.88,9171.0,108.7387,108.7482,108.38,108.4555,9171.0
2022-06-10 14:30:00,114.9,115.01,114.89,114.93,8299.0,108.4744,108.5782,108.465,108.5027,8299.0
2022-06-10 14:40:00,114.89,114.92,114.74,114.92,7700.0,108.465,108.4933,108.3233,108.4933,7700.0
2022-06-10 14:50:00,114.92,115.06,114.82,115.02,9471.0,108.4933,108.6254,108.3989,108.5877,9471.0
2022-06-10 15:00:00,115.01,115.06,114.6,114.7,34324.0,108.5782,108.6254,108.1912,108.2856,34324.0
2022-06-10 15:10:00,114.76,114.95,114.75,114.94,12266.0,108.3422,108.5216,108.3328,108.5122,12266.0
2022-06-10 15:20:00,114.93,115.28,114.73,115.17,17628.0,108.5027,108.8331,108.3139,108.7293,17628.0
2022-06-10 15:30:00,115.17,115.22,114.99,115.16,25204.0,108.7293,108.7765,108.5594,108.7199,25204.0
2022-06-10 15:40:00,115.17,115.23,114.67,114.7,44824.0,108.7293,108.7859,108.2573,108.2856,44824.0
2022-06-10 15:50:00,114.69,114.92,114.39,114.41,137727.0,108.2761,108.4933,107.9929,108.0118,137727.0
2022-06-13 09:30:00,111.8,112.59,111.8,112.24,36284.0,105.5478,106.2936,105.5478,105.9631,36284.0
2022-06-13 09:40:00,112.2,112.35,111.88,111.93,22356.0,105.9254,106.067,105.6233,105.6705,22356.0
2022-06-13 09:50:00,111.88,112.19,111.57,111.67,28919.0,105.6233,105.9159,105.3306,105.425,28919.0
2022-06-13 10:00:00,111.63,111.72,111.01,111.63,39187.0,105.3873,105.4722,104.8019,105.3873,39187.0
2022-06-13 10:10:00,111.67,111.68,110.81,110.91,13261.0,105.425,105.4345,104.6131,104.7075,13261.0
2022-06-13 10:20:00,110.82,110.87,110.54,110.55,25819.0,104.6226,104.6698,104.3582,104.3677,25819.0
2022-06-13 10:30:00,110.57,110.64,110.41,110.53,20498.0,104.3865,104.4526,104.2355,104.3488,20498.0
2022-06-13 10:40:00,110.48,110.53,109.91,110.03,17016.0,104.3016,104.3488,103.7635,103.8767,17016.0
2022-06-13 10:50:00,110.01,110.32,110.01,110.11,20577.0,103.8579,104.1505,103.8579,103.9523,20577.0
2022-06-13 11:00:00,110.15,110.21,109.9,110.02,14903.0,103.99,104.0467,103.754,103.8673,14903.0
2022-06-13 11:10:00,109.93,110.31,109.93,110.28,24485.0,103.7823,104.1411,103.7823,104.1128,24485.0
2022-06-13 11:20:00,110.27,110.81,110.25,110.5,10451.0,104.1033,104.6131,104.0844,104.3205,10451.0
2022-06-13 11:30:00,110.47,110.85,110.28,110.85,22056.0,104.2921,104.6509,104.1128,104.6509,22056.0
2022-06-13 11:40:00,110.83,111.07,110.72,110.91,9317.0,104.632,104.8586,104.5282,104.7075,9317.0
2022-06-13 11:50:00,110.91,110.98,110.69,110.82,15392.0,104.7075,104.7736,104.4998,104.6226,15392.0
2022-06-13 12:00:00,110.91,111.23,110.83,111.18,25606.0,104.7075,105.0096,104.632,104.9624,25606.0
2022-06-13 12:10:00,111.08,111.28,111.0,111.12,11234.0,104.868,105.0568,104.7925,104.9058,11234.0
2022-06-13 12:20:00,111.11,111.31,110.99,111.24,28484.0,104.8963,105.0852,104.7831,105.0191,28484.0
2022-06-13 12:30:00,111.18,111.76,111.17,111.75,29974.0,104.9624,105.51,104.953,105.5006,29974.0
2022-06-13 12:40:00,111.69,111.71,111.36,111.46,5967.0,105.4439,105.4628,105.1324,105.2268,5967.0
2022-06-13 12:50:00,111.42,111.52,111.25,111.32,9133.0,105.189,105.2834,105.0285,105.0946,9133.0
2022-06-13 13:00:00,111.33,111.38,111.11,111.21,10991.0,105.104,105.1512,104.8963,104.9907,10991.0
2022-06-13 13:10:00,111.19,111.22,111.09,111.14,7063.0,104.9719,105.0002,104.8775,104.9247,7063.0
2022-06-13 13:20:00,111.15,111.15,111.0,111.12,6399.0,104.9341,104.9341,104.7925,104.9058,6399.0
2022-06-13 13:30:00,111.11,111.24,111.01,111.21,8923.0,104.8963,105.0191,104.8019,104.9907,8923.0
2022-06-13 13:40:00,111.22,111.63,111.18,111.52,12620.0,105.0002,105.3873,104.9624,105.2834,12620.0
2022-06-13 13:50:00,111.57,111.66,111.31,111.58,7687.0,105.3306,105.4156,105.0852,105.3401,7687.0
2022-06-13 14:00:00,111.55,111.64,111.47,111.48,33253.0,105.3117,105.3967,105.2362,105.2457,33253.0
2022-06-13 14:10:00,111.45,111.52,111.24,111.37,6120.0,105.2173,105.2834,105.0191,105.1418,6120.0
2022-06-13 14:20:00,111.43,111.49,111.33,111.34,7436.0,105.1984,105.2551,105.104,105.1135,7436.0
2022-06-13 14:30:00,111.4,111.4,111.11,111.18,10810.0,105.1701,105.1701,104.8963,104.9624,10810.0
2022-06-13 14:40:00,111.17,111.29,111.05,111.09,12446.0,104.953,105.0663,104.8397,104.8775,12446.0
2022-06-13 14:50:00,111.07,111.19,110.95,111.07,19869.0,104.8586,104.9719,104.7453,104.8586,19869.0
2022-06-13 15:00:00,111.08,111.22,110.98,111.05,13924.0,104.868,105.0002,104.7736,104.8397,13924.0
2022-06-13 15:10:00,111.02,111.37,110.89,111.16,34952.0,104.8114,105.1418,104.6886,104.9435,34952.0
2022-06-13 15:20:00,111.15,111.25,111.04,111.06,18571.0,104.9341,105.0285,104.8303,104.8491,18571.0
2022-06-13 15:30:00,111.04,111.33,110.81,111.21,37710.0,104.8303,105.104,104.6131,104.9907,37710.0
2022-06-13 15:40:00,111.21,111.25,110.98,111.09,51757.0,104.9907,105.0285,104.7736,104.8775,51757.0
2022-06-13 15:50:00,111.03,111.26,110.72,111.12,161034.0,104.8208,105.038,104.5282,104.9058,161034.0
2022-06-14 09:30:00,111.45,112.44,111.27,112.09,25602.0,105.2173,106.152,105.0474,105.8215,25602.0
2022-06-14 09:40:00,111.96,111.97,111.51,111.92,12043.0,105.6988,105.7082,105.274,105.661,12043.0
2022-06-14 09:50:00,111.73,112.14,111.61,112.09,10033.0,105.4817,105.8687,105.3684,105.8215,10033.0
2022-06-14 10:00:00,112.06,112.2,111.53,111.58,22907.0,105.7932,105.9254,105.2929,105.3401,22907.0
2022-06-14 10:10:00,111.5,111.6,111.24,111.53,24406.0,105.2645,105.3589,105.0191,105.2929,24406.0
2022-06-14 10:20:00,111.4,111.48,111.04,111.09,10392.0,105.1701,105.2457,104.8303,104.8775,10392.0
2022-06-14 10:30:00,111.09,111.29,110.71,110.81,17512.0,104.8775,105.0663,104.5187,104.6131,17512.0
2022-06-14 10:40:00,110.79,111.12,110.65,111.12,12144.0,104.5942,104.9058,104.4621,104.9058,12144.0
2022-06-14 10:50:00,111.12,111.34,111.1,111.25,15294.0,104.9058,105.1135,104.8869,105.0285,15294.0
2022-06-14 11:00:00,111.2,111.47,110.94,111.06,12635.0,104.9813,105.2362,104.7358,104.8491,12635.0
2022-06-14 11:10:00,110.98,110.98,110.73,110.85,15959.0,104.7736,104.7736,104.5376,104.6509,15959.0
2022-06-14 11:20:00,110.78,110.78,110.37,110.55,11081.0,104.5848,104.5848,104.1977,104.3677,11081.0
2022-06-14 11:30:00,110.55,110.86,110.45,110.75,8375.0,104.3677,104.6603,104.2733,104.5565,8375.0
2022-06-14 11:40:00,110.68,110.94,110.65,110.69,10701.0,104.4904,104.7358,104.4621,104.4998,10701.0
2022-06-14 11:50:00,110.64,110.99,110.59,110.95,11254.0,104.4526,104.7831,104.4054,104.7453,11254.0
2022-06-14 12:00:00,110.91,110.91,110.59,110.61,15907.0,104.7075,104.7075,104.4054,104.4243,15907.0
2022-06-14 12:10:00,110.61,110.75,110.48,110.72,10204.0,104.4243,104.5565,104.3016,104.5282,10204.0
2022-06-14 12:20:00,110.75,110.77,110.59,110.61,6771.0,104.5565,104.5754,104.4054,104.4243,6771.0
2022-06-14 12:30:00,110.63,110.71,110.52,110.62,9660.0,104.4432,104.5187,104.3393,104.4337,9660.0
2022-06-14 12:40:00,110.61,110.92,110.55,110.87,13062.0,104.4243,104.717,104.3677,104.6698,13062.0
2022-06-14 12:50:00,110.88,111.01,110.83,111.01,7347.0,104.6792,104.8019,104.632,104.8019,7347.0
2022-06-14 13:00:00,111.01,111.21,110.81,111.21,8874.0,104.8019,104.9907,104.6131,104.9907,8874.0
2022-06-14 13:10:00,111.22,111.54,111.13,111.53,8613.0,105.0002,105.3023,104.9152,105.2929,8613.0
2022-06-14 13:20:00,111.54,111.67,111.39,111.4,11084.0,105.3023,105.425,105.1607,105.1701,11084.0
2022-06-14 13:30:00,111.38,111.44,110.98,110.98,12024.0,105.1512,105.2079,104.7736,104.7736,12024.0
2022-06-14 13:40:00,111.0,111.07,110.81,110.93,16703.0,104.7925,104.8586,104.6131,104.7264,16703.0
2022-06-14 13:50:00,110.9,111.03,110.85,110.96,13647.0,104.6981,104.8208,104.6509,104.7547,13647.0
2022-06-14 14:00:00,110.93,111.1,110.91,111.07,9724.0,104.7264,104.8869,104.7075,104.8586,9724.0
2022-06-14 14:10:00,111.03,111.05,110.68,110.89,16972.0,104.8208,104.8397,104.4904,104.6886,16972.0
2022-06-14 14:20:00,110.88,111.06,110.87,110.97,9031.0,104.6792,104.8491,104.6698,104.7642,9031.0
2022-06-14 14:30:00,110.99,111.04,110.79,110.97,10805.0,104.7831,104.8303,104.5942,104.7642,10805.0
2022-06-14 14:40:00,110.94,110.97,110.57,110.57,17695.0,104.7358,104.7642,104.3865,104.3865,17695.0
2022-06-14 14:50:00,110.61,110.66,110.46,110.47,9767.0,104.4243,104.4715,104.2827,104.2921,9767.0
2022-06-14 15:00:00,110.47,110.53,110.29,110.32,21229.0,104.2921,104.3488,104.1222,104.1505,21229.0
2022-06-14 15:10:00,110.32,110.44,110.09,110.15,21041.0,104.1505,104.2638,103.9334,103.99,21041.0
2022-06-14 15:20:00,110.19,110.46,110.18,110.41,21862.0,104.0278,104.2827,104.0184,104.2355,21862.0
2022-06-14 15:30:00,110.4,110.81,110.38,110.69,25269.0,104.226,104.6131,104.2072,104.4998,25269.0
2022-06-14 15:40:00,110.69,110.86,110.49,110.69,39831.0,104.4998,104.6603,104.311,104.4998,39831.0
2022-06-14 15:50:00,110.73,110.73,110.12,110.28,127463.0,104.5376,104.5376,103.9617,104.1128,127463.0
2022-06-15 09:30:00,111.2,111.51,111.0,111.12,31063.0,104.9813,105.274,104.7925,104.9058,31063.0
2022-06-15 09:40:00,111.14,111.82,111.14,111.82,10720.0,104.9247,105.5666,104.9247,105.5666,10720.0
2022-06-15 09:50:00,111.78,112.39,111.74,112.28,18978.0,105.5289,106.1048,105.4911,106.0009,18978.0
2022-06-15 10:00:00,112.23,112.32,112.07,112.16,10241.0,105.9537,106.0387,105.8027,105.8876,10241.0
2022-06-15 10:10:00,112.18,112.21,111.93,111.95,4434.0,105.9065,105.9348,105.6705,105.6894,4434.0
2022-06-15 10:20:00,112.0,112.03,111.56,111.56,11897.0,105.7366,105.7649,105.3212,105.3212,11897.0
2022-06-15 10:30:00,111.59,111.66,111.44,111.57,6512.0,105.3495,105.4156,105.2079,105.3306,6512.0
2022-06-15 10:40:00,111.58,111.58,111.17,111.2,38305.0,105.3401,105.3401,104.953,104.9813,38305.0
2022-06-15 10:50:00,111.26,111.34,111.07,111.26,11150.0,105.038,105.1135,104.8586,105.038,11150.0
2022-06-15 11:00:00,111.27,111.32,111.05,111.11,8731.0,105.0474,105.0946,104.8397,104.8963,8731.0
2022-06-15 11:10:00,111.06,111.1,110.89,110.89,9283.0,104.8491,104.8869,104.6886,104.6886,9283.0
2022-06-15 11:20:00,110.97,111.04,110.85,110.99,5860.0,104.7642,104.8303,104.6509,104.7831,5860.0
2022-06-15 11:30:00,110.95,111.17,110.95,111.17,7554.0,104.7453,104.953,104.7453,104.953,7554.0
2022-06-15 11:40:00,111.1,111.18,110.95,110.96,6139.0,104.8869,104.9624,104.7453,104.7547,6139.0
2022-06-15 11:50:00,110.98,110.99,110.81,110.9,6581.0,104.7736,104.7831,104.6131,104.6981,6581.0
2022-06-15 12:00:00,110.97,111.04,110.93,111.03,4467.0,104.7642,104.8303,104.7264,104.8208,4467.0
2022-06-15 12:10:00,111.05,111.21,111.04,111.2,6529.0,104.8397,104.9907,104.8303,104.9813,6529.0
2022-06-15 12:20:00,111.25,111.53,111.25,111.47,7939.0,105.0285,105.2929,105.0285,105.2362,7939.0
2022-06-15 12:30:00,111.4,111.53,111.3,111.3,7476.0,105.1701,105.2929,105.0757,105.0757,7476.0
2022-06-15 12:40:00,111.33,111.35,111.19,111.31,8109.0,105.104,105.1229,104.9719,105.0852,8109.0
2022-06-15 12:50:00,111.35,111.35,110.9,110.93,7321.0,105.1229,105.1229,104.6981,104.7264,7321.0
2022-06-15 13:00:00,110.88,111.08,110.87,110.92,9336.0,104.6792,104.868,104.6698,104.717,9336.0
2022-06-15 13:10:00,110.98,111.13,110.96,111.05,6635.0,104.7736,104.9152,104.7547,104.8397,6635.0
2022-06-15 13:20:00,111.08,111.21,111.05,111.2,8919.0,104.868,104.9907,104.8397,104.9813,8919.0
2022-06-15 13:30:00,111.25,111.45,111.17,111.42,6141.0,105.0285,105.2173,104.953,105.189,6141.0
2022-06-15 13:40:00,111.42,111.48,111.21,111.22,9991.0,105.189,105.2457,104.9907,105.0002,9991.0
2022-06-15 13:50:00,111.18,111.7,111.07,111.57,7747.0,104.9624,105.4533,104.8586,105.3306,7747.0
2022-06-15 14:00:00,111.44,111.92,110.56,110.99,11040.0,105.2079,105.661,104.3771,104.7831,11040.0
2022-06-15 14:10:00,110.97,111.44,110.88,111.26,9808.0,104.7642,105.2079,104.6792,105.038,9808.0
2022-06-15 14:20:00,111.34,111.48,110.78,110.79,6717.0,105.1135,105.2457,104.5848,104.5942,6717.0
2022-06-15 14:30:00,110.84,111.42,110.32,111.41,14416.0,104.6414,105.189,104.1505,105.1796,14416.0
2022-06-15 14:40:00,111.45,112.53,111.45,112.04,25049.0,105.2173,106.2369,105.2173,105.7743,25049.0
2022-06-15 14:50:00,112.14,112.31,111.43,111.67,32200.0,105.8687,106.0292,105.1984,105.425,32200.0
2022-06-15 15:00:00,111.75,112.19,111.75,112.11,17145.0,105.5006,105.9159,105.5006,105.8404,17145.0
2022-06-15 15:10:00,112.11,112.23,111.67,111.7,15545.0,105.8404,105.9537,105.425,105.4533,15545.0
2022-06-15 15:20:00,111.8,112.76,111.75,112.76,16875.0,105.5478,106.4541,105.5006,106.4541,16875.0
2022-06-15 15:30:00,112.7,113.25,112.58,112.67,30809.0,106.3974,106.9167,106.2841,106.3691,30809.0
2022-06-15 15:40:00,112.63,112.63,112.05,112.14,27488.0,106.3313,106.3313,105.7838,105.8687,27488.0
2022-06-15 15:50:00,112.1,112.13,111.73,111.91,73782.0,105.831,105.8593,105.4817,105.6516,73782.0
2022-06-16 09:30:00,109.74,110.08,108.66,108.84,21435.0,103.603,103.9239,102.5834,102.7533,21435.0
2022-06-16 09:40:00,108.71,109.14,108.67,109.12,7985.0,102.6306,103.0365,102.5928,103.0176,7985.0
2022-06-16 09:50:00,109.01,109.33,108.77,109.27,11583.0,102.9138,103.2159,102.6872,103.1592,11583.0
2022-06-16 10:00:00,109.17,109.25,108.8,109.0,26868.0,103.0648,103.1404,102.7155,102.9043,26868.0
2022-06-16 10:10:00,108.93,109.08,108.86,108.92,10212.0,102.8383,102.9799,102.7722,102.8288,10212.0
2022-06-16 10:20:00,108.85,109.3,108.79,109.28,6634.0,102.7627,103.1876,102.7061,103.1687,6634.0
2022-06-16 10:30:00,109.27,109.48,109.25,109.26,7578.0,103.1592,103.3575,103.1404,103.1498,7578.0
2022-06-16 10:40:00,109.26,109.26,108.75,108.78,8087.0,103.1498,103.1498,102.6683,102.6966,8087.0
2022-06-16 10:50:00,108.66,108.77,108.59,108.65,14366.0,102.5834,102.6872,102.5173,102.5739,14366.0
2022-06-16 11:00:00,108.65,109.0,108.61,108.94,26320.0,102.5739,102.9043,102.5362,102.8477,26320.0
2022-06-16 11:10:00,108.95,109.53,108.94,109.35,13469.0,102.8571,103.4047,102.8477,103.2348,13469.0
2022-06-16 11:20:00,109.37,109.66,109.24,109.56,13805.0,103.2536,103.5274,103.1309,103.433,13805.0
2022-06-16 11:30:00,109.51,109.57,109.39,109.57,18834.0,103.3858,103.4425,103.2725,103.4425,18834.0
2022-06-16 11:40:00,109.54,109.57,109.34,109.49,13050.0,103.4141,103.4425,103.2253,103.3669,13050.0
2022-06-16 11:50:00,109.54,109.56,109.38,109.53,10002.0,103.4141,103.433,103.2631,103.4047,10002.0
2022-06-16 12:00:00,109.55,109.64,109.27,109.3,12728.0,103.4236,103.5085,103.1592,103.1876,12728.0
2022-06-16 12:10:00,109.28,109.35,109.12,109.25,12118.0,103.1687,103.2348,103.0176,103.1404,12118.0
2022-06-16 12:20:00,109.25,109.52,109.21,109.52,11385.0,103.1404,103.3953,103.1026,103.3953,11385.0
2022-06-16 12:30:00,109.46,109.57,109.28,109.33,11666.0,103.3386,103.4425,103.1687,103.2159,11666.0
2022-06-16 12:40:00,109.35,109.56,109.28,109.49,9212.0,103.2348,103.433,103.1687,103.3669,9212.0
2022-06-16 12:50:00,109.43,109.43,109.04,109.06,7769.0,103.3103,103.3103,102.9421,102.961,7769.0
2022-06-16 13:00:00,109.09,109.39,109.08,109.34,6806.0,102.9893,103.2725,102.9799,103.2253,6806.0
2022-06-16 13:10:00,109.32,109.34,109.17,109.22,6943.0,103.2064,103.2253,103.0648,103.112,6943.0
2022-06-16 13:20:00,109.24,109.67,109.01,109.54,14649.0,103.1309,103.5369,102.9138,103.4141,14649.0
2022-06-16 13:30:00,109.53,109.59,109.25,109.41,8688.0,103.4047,103.4613,103.1404,103.2914,8688.0
2022-06-16 13:40:00,109.39,109.5,109.06,109.15,8265.0,103.2725,103.3764,102.961,103.046,8265.0
2022-06-16 13:50:00,109.22,109.23,109.03,109.06,16125.0,103.112,103.1215,102.9327,102.961,16125.0
2022-06-16 14:00:00,109.08,109.26,108.9,109.05,13836.0,102.9799,103.1498,102.8099,102.9515,13836.0
2022-06-16 14:10:00,109.07,109.24,109.01,109.08,14170.0,102.9704,103.1309,102.9138,102.9799,14170.0
2022-06-16 14:20:00,109.11,109.18,108.95,108.97,11149.0,103.0082,103.0743,102.8571,102.876,11149.0
2022-06-16 14:30:00,108.94,109.04,108.8,108.9,18742.0,102.8477,102.9421,102.7155,102.8099,18742.0
2022-06-16 14:40:00,108.93,109.11,108.48,108.5,16032.0,102.8383,103.0082,102.4134,102.4323,16032.0
2022-06-16 14:50:00,108.51,108.59,108.37,108.49,9496.0,102.4417,102.5173,102.3096,102.4229,9496.0
2022-06-16 15:00:00,108.49,109.17,108.49,109.17,19078.0,102.4229,103.0648,102.4229,103.0648,19078.0
2022-06-16 15:10:00,109.21,109.39,108.94,109.14,18834.0,103.1026,103.2725,102.8477,103.0365,18834.0
2022-06-16 15:20:00,109.15,109.3,109.05,109.13,20992.0,103.046,103.1876,102.9515,103.0271,20992.0
2022-06-16 15:30:00,109.1,109.21,108.82,108.99,30896.0,102.9987,103.1026,102.7344,102.8949,30896.0
2022-06-16 15:40:00,108.98,109.21,108.65,108.71,47083.0,102.8855,103.1026,102.5739,102.6306,47083.0
2022-06-16 15:50:00,108.73,109.39,108.69,109.27,202677.0,102.6494,103.2725,102.6117,103.1592,202677.0
2022-06-17 09:30:00,109.46,109.92,109.21,109.92,190329.0,103.3386,103.7729,103.1026,103.7729,190329.0
2022-06-17 09:40:00,109.8,109.94,109.33,109.46,4602.0,103.6596,103.7918,103.2159,103.3386,4602.0
2022-06-17 09:50:00,109.48,109.98,109.45,109.5,7321.0,103.3575,103.8295,103.3292,103.3764,7321.0
2022-06-17 10:00:00,109.44,109.62,109.38,109.44,12050.0,103.3197,103.4897,103.2631,103.3197,12050.0
2022-06-17 10:10:00,109.58,109.82,109.38,109.48,4972.0,103.4519,103.6785,103.2631,103.3575,4972.0
2022-06-17 10:20:00,109.48,109.51,109.05,109.05,14727.0,103.3575,103.3858,102.9515,102.9515,14727.0
2022-06-17 10:30:00,109.15,109.17,108.69,108.95,15825.0,103.046,103.0648,102.6117,102.8571,15825.0
2022-06-17 10:40:00,108.95,109.1,108.81,108.86,13410.0,102.8571,102.9987,102.725,102.7722,13410.0
2022-06-17 10:50:00,108.83,109.22,108.76,109.16,11318.0,102.7438,103.112,102.6778,103.0554,11318.0
2022-06-17 11:00:00,109.09,109.37,108.98,109.34,13599.0,102.9893,103.2536,102.8855,103.2253,13599.0
2022-06-17 11:10:00,109.33,109.74,109.32,109.66,11469.0,103.2159,103.603,103.2064,103.5274,11469.0
2022-06-17 11:20:00,109.65,109.65,109.19,109.35,12441.0,103.518,103.518,103.0837,103.2348,12441.0
2022-06-17 11:30:00,109.39,109.66,109.18,109.33,7859.0,103.2725,103.5274,103.0743,103.2159,7859.0
2022-06-17 11:40:00,109.32,109.39,109.08,109.36,8513.0,103.2064,103.2725,102.9799,103.2442,8513.0
2022-06-17 11:50:00,109.32,109.33,109.05,109.27,16449.0,103.2064,103.2159,102.9515,103.1592,16449.0
2022-06-17 12:00:00,109.27,109.27,108.8,108.86,7401.0,103.1592,103.1592,102.7155,102.7722,7401.0
2022-06-17 12:10:00,108.86,109.11,108.81,108.87,10893.0,102.7722,103.0082,102.725,102.7816,10893.0
2022-06-17 12:20:00,108.81,108.99,108.81,108.95,6349.0,102.725,102.8949,102.725,102.8571,6349.0
2022-06-17 12:30:00,108.99,109.03,108.81,109.01,11952.0,102.8949,102.9327,102.725,102.9138,11952.0
2022-06-17 12:40:00,109.04,109.16,108.83,109.16,10724.0,102.9421,103.0554,102.7438,103.0554,10724.0
2022-06-17 12:50:00,109.16,109.34,108.97,109.26,11278.0,103.0554,103.2253,102.876,103.1498,11278.0
2022-06-17 13:00:00,109.26,110.02,109.26,110.02,10920.0,103.1498,103.8673,103.1498,103.8673,10920.0
2022-06-17 13:10:00,109.91,110.17,109.72,109.73,11095.0,103.7635,104.0089,103.5841,103.5935,11095.0
2022-06-17 13:20:00,109.72,109.75,109.43,109.44,8442.0,103.5841,103.6124,103.3103,103.3197,8442.0
2022-06-17 13:30:00,109.47,109.57,109.36,109.48,12078.0,103.3481,103.4425,103.2442,103.3575,12078.0
2022-06-17 13:40:00,109.52,109.6,109.23,109.32,9629.0,103.3953,103.4708,103.1215,103.2064,9629.0
2022-06-17 13:50:00,109.34,109.51,109.32,109.43,12239.0,103.2253,103.3858,103.2064,103.3103,12239.0
2022-06-17 14:00:00,109.38,109.61,109.33,109.53,10992.0,103.2631,103.4802,103.2159,103.4047,10992.0
2022-06-17 14:10:00,109.49,109.66,109.43,109.61,11588.0,103.3669,103.5274,103.3103,103.4802,11588.0
2022-06-17 14:20:00,109.66,109.73,109.51,109.51,7027.0,103.5274,103.5935,103.3858,103.3858,7027.0
2022-06-17 14:30:00,109.48,109.62,109.36,109.62,8743.0,103.3575,103.4897,103.2442,103.4897,8743.0
2022-06-17 14:40:00,109.66,109.8,109.44,109.52,9384.0,103.5274,103.6596,103.3197,103.3953,9384.0
2022-06-17 14:50:00,109.5,109.5,109.26,109.32,10008.0,103.3764,103.3764,103.1498,103.2064,10008.0
2022-06-17 15:00:00,109.33,109.61,109.33,109.47,13735.0,103.2159,103.4802,103.2159,103.3481,13735.0
2022-06-17 15:10:00,109.45,109.46,109.04,109.39,25211.0,103.3292,103.3386,102.9421,103.2725,25211.0
2022-06-17 15:20:00,109.42,109.78,109.35,109.63,35012.0,103.3009,103.6407,103.2348,103.4991,35012.0
2022-06-17 15:30:00,109.66,109.99,109.46,109.99,37103.0,103.5274,103.839,103.3386,103.839,37103.0
2022-06-17 15:40:00,109.96,110.06,109.71,109.89,69355.0,103.8107,103.9051,103.5746,103.7446,69355.0
2022-06-17 15:50:00,109.94,109.95,109.47,109.48,158880.0,103.7918,103.8012,103.3481,103.3575,158880.0
2022-06-21 09:30:00,111.0,111.0,109.56,109.73,22795.0,104.7925,104.7925,103.433,103.5935,22795.0
2022-06-21 09:40:00,109.89,109.9,109.24,109.54,11524.0,103.7446,103.754,103.1309,103.4141,11524.0
2022-06-21 09:50:00,109.45,110.11,109.45,110.09,11408.0,103.3292,103.9523,103.3292,103.9334,11408.0
2022-06-21 10:00:00,110.03,110.79,109.96,110.7,16047.0,103.8767,104.5942,103.8107,104.5093,16047.0
2022-06-21 10:10:00,110.58,110.6,110.29,110.38,8019.0,104.396,104.4149,104.1222,104.2072,8019.0
2022-06-21 10:20:00,110.37,110.75,110.34,110.75,13611.0,104.1977,104.5565,104.1694,104.5565,13611.0
2022-06-21 10:30:00,110.75,110.85,110.46,110.57,9275.0,104.5565,104.6509,104.2827,104.3865,9275.0
2022-06-21 10:40:00,110.57,110.81,110.57,110.79,9615.0,104.3865,104.6131,104.3865,104.5942,9615.0
2022-06-21 10:50:00,110.8,110.84,110.63,110.75,7840.0,104.6037,104.6414,104.4432,104.5565,7840.0
2022-06-21 11:00:00,110.69,111.16,110.68,110.99,9670.0,104.4998,104.9435,104.4904,104.7831,9670.0
2022-06-21 11:10:00,111.03,111.07,110.88,110.9,9330.0,104.8208,104.8586,104.6792,104.6981,9330.0
2022-06-21 11:20:00,110.93,111.17,110.93,111.05,8162.0,104.7264,104.953,104.7264,104.8397,8162.0
2022-06-21 11:30:00,111.04,111.36,111.03,111.11,7666.0,104.8303,105.1324,104.8208,104.8963,7666.0
2022-06-21 11:40:00,111.15,111.34,111.07,111.24,6857.0,104.9341,105.1135,104.8586,105.0191,6857.0
2022-06-21 11:50:00,111.29,111.29,111.09,111.2,9273.0,105.0663,105.0663,104.8775,104.9813,9273.0
2022-06-21 12:00:00,111.23,111.25,111.08,111.08,7201.0,105.0096,105.0285,104.868,104.868,7201.0
2022-06-21 12:10:00,111.12,111.12,110.94,111.05,6389.0,104.9058,104.9058,104.7358,104.8397,6389.0
2022-06-21 12:20:00,111.05,111.26,111.03,111.13,10314.0,104.8397,105.038,104.8208,104.9152,10314.0
2022-06-21 12:30:00,111.14,111.25,111.07,111.18,17578.0,104.9247,105.0285,104.8586,104.9624,17578.0
2022-06-21 12:40:00,111.17,111.22,111.04,111.13,8826.0,104.953,105.0002,104.8303,104.9152,8826.0
2022-06-21 12:50:00,111.05,111.15,110.99,111.07,6835.0,104.8397,104.9341,104.7831,104.8586,6835.0
2022-06-21 13:00:00,111.07,111.07,110.88,111.0,9297.0,104.8586,104.8586,104.6792,104.7925,9297.0
2022-06-21 13:10:00,111.04,111.04,110.88,110.97,10994.0,104.8303,104.8303,104.6792,104.7642,10994.0
2022-06-21 13:20:00,110.99,111.02,110.88,110.9,12069.0,104.7831,104.8114,104.6792,104.6981,12069.0
2022-06-21 13:30:00,110.9,111.13,110.9,111.09,6794.0,104.6981,104.9152,104.6981,104.8775,6794.0
2022-06-21 13:40:00,111.04,111.19,110.96,111.16,6524.0,104.8303,104.9719,104.7547,104.9435,6524.0
2022-06-21 13:50:00,111.1,111.14,110.97,111.06,7041.0,104.8869,104.9247,104.7642,104.8491,7041.0
2022-06-21 14:00:00,111.1,111.14,110.96,111.14,6893.0,104.8869,104.9247,104.7547,104.9247,6893.0
2022-06-21 14:10:00,111.18,111.31,111.11,111.16,9593.0,104.9624,105.0852,104.8963,104.9435,9593.0
2022-06-21 14:20:00,111.19,111.32,111.05,111.31,8887.0,104.9719,105.0946,104.8397,105.0852,8887.0
2022-06-21 14:30:00,111.3,111.37,111.22,111.26,11192.0,105.0757,105.1418,105.0002,105.038,11192.0
2022-06-21 14:40:00,111.27,111.4,111.27,111.33,10404.0,105.0474,105.1701,105.0474,105.104,10404.0
2022-06-21 14:50:00,111.3,111.51,111.3,111.45,10450.0,105.0757,105.274,105.0757,105.2173,10450.0
2022-06-21 15:00:00,111.48,111.52,111.34,111.43,10665.0,105.2457,105.2834,105.1135,105.1984,10665.0
2022-06-21 15:10:00,111.43,111.54,111.4,111.47,15597.0,105.1984,105.3023,105.1701,105.2362,15597.0
2022-06-21 15:20:00,111.5,111.58,111.46,111.54,15022.0,105.2645,105.3401,105.2268,105.3023,15022.0
2022-06-21 15:30:00,111.55,111.56,111.36,111.43,19473.0,105.3117,105.3212,105.1324,105.1984,19473.0
2022-06-21 15:40:00,111.45,111.78,111.36,111.78,34005.0,105.2173,105.5289,105.1324,105.5289,34005.0
2022-06-21 15:50:00,111.8,111.9,111.51,111.57,129574.0,105.5478,105.6422,105.274,105.3306,129574.0
2022-06-22 09:30:00,110.47,111.75,110.36,110.68,23500.0,104.2921,105.5006,104.1883,104.4904,23500.0
2022-06-22 09:40:00,110.7,110.92,110.51,110.55,12697.0,104.5093,104.717,104.3299,104.3677,12697.0
2022-06-22 09:50:00,110.61,111.11,110.61,110.96,14926.0,104.4243,104.8963,104.4243,104.7547,14926.0
2022-06-22 10:00:00,110.88,110.89,110.27,110.37,17187.0,104.6792,104.6886,104.1033,104.1977,17187.0
2022-06-22 10:10:00,110.37,111.19,110.29,111.19,20809.0,104.1977,104.9719,104.1222,104.9719,20809.0
2022-06-22 10:20:00,111.24,111.53,111.24,111.44,18443.0,105.0191,105.2929,105.0191,105.2079,18443.0
2022-06-22 10:30:00,111.46,111.97,111.46,111.97,9207.0,105.2268,105.7082,105.2268,105.7082,9207.0
2022-06-22 10:40:00,111.94,112.1,111.85,111.93,8324.0,105.6799,105.831,105.595,105.6705,8324.0
2022-06-22 10:50:00,111.95,111.96,111.57,111.57,6396.0,105.6894,105.6988,105.3306,105.3306,6396.0
2022-06-22 11:00:00,111.63,111.63,111.34,111.38,14850.0,105.3873,105.3873,105.1135,105.1512,14850.0
2022-06-22 11:10:00,111.39,111.72,111.35,111.72,13340.0,105.1607,105.4722,105.1229,105.4722,13340.0
2022-06-22 11:20:00,111.63,111.83,111.53,111.77,9345.0,105.3873,105.5761,105.2929,105.5194,9345.0
2022-06-22 11:30:00,111.75,111.89,111.66,111.66,9136.0,105.5006,105.6327,105.4156,105.4156,9136.0
2022-06-22 11:40:00,111.65,111.7,111.37,111.48,9914.0,105.4061,105.4533,105.1418,105.2457,9914.0
2022-06-22 11:50:00,111.56,111.56,111.3,111.36,8033.0,105.3212,105.3212,105.0757,105.1324,8033.0
2022-06-22 12:00:00,111.37,111.56,111.21,111.26,7393.0,105.1418,105.3212,104.9907,105.038,7393.0
2022-06-22 12:10:00,111.3,111.76,111.27,111.76,17190.0,105.0757,105.51,105.0474,105.51,17190.0
2022-06-22 12:20:00,111.74,111.76,111.52,111.53,13641.0,105.4911,105.51,105.2834,105.2929,13641.0
2022-06-22 12:30:00,111.46,111.88,111.46,111.69,14429.0,105.2268,105.6233,105.2268,105.4439,14429.0
2022-06-22 12:40:00,111.71,111.9,111.71,111.76,8317.0,105.4628,105.6422,105.4628,105.51,8317.0
2022-06-22 12:50:00,111.77,111.9,111.74,111.9,9633.0,105.5194,105.6422,105.4911,105.6422,9633.0
2022-06-22 13:00:00,111.9,111.95,111.77,111.89,8232.0,105.6422,105.6894,105.5194,105.6327,8232.0
2022-06-22 13:10:00,111.91,111.97,111.87,111.97,5124.0,105.6516,105.7082,105.6138,105.7082,5124.0
2022-06-22 13:20:00,111.93,112.1,111.92,111.99,9750.0,105.6705,105.831,105.661,105.7271,9750.0
2022-06-22 13:30:00,111.97,111.97,111.82,111.95,8383.0,105.7082,105.7082,105.5666,105.6894,8383.0
2022-06-22 13:40:00,111.95,112.04,111.92,112.04,6865.0,105.6894,105.7743,105.661,105.7743,6865.0
2022-06-22 13:50:00,112.06,112.06,111.79,111.94,9620.0,105.7932,105.7932,105.5383,105.6799,9620.0
2022-06-22 14:00:00,112.0,112.38,112.0,112.38,14238.0,105.7366,106.0953,105.7366,106.0953,14238.0
2022-06-22 14:10:00,112.38,112.39,112.28,112.31,7861.0,106.0953,106.1048,106.0009,106.0292,7861.0
2022-06-22 14:20:00,112.25,112.26,112.09,112.11,8705.0,105.9726,105.982,105.8215,105.8404,8705.0
2022-06-22 14:30:00,112.11,112.23,112.1,112.22,12905.0,105.8404,105.9537,105.831,105.9443,12905.0
2022-06-22 14:40:00,112.21,112.29,111.96,111.96,24069.0,105.9348,106.0104,105.6988,105.6988,24069.0
2022-06-22 14:50:00,111.98,112.19,111.94,112.14,9958.0,105.7177,105.9159,105.6799,105.8687,9958.0
2022-06-22 15:00:00,112.12,112.2,111.96,112.0,17588.0,105.8499,105.9254,105.6988,105.7366,17588.0
2022-06-22 15:10:00,112.0,112.0,111.77,111.77,15095.0,105.7366,105.7366,105.5194,105.5194,15095.0
2022-06-22 15:20:00,111.76,111.89,111.59,111.65,21506.0,105.51,105.6327,105.3495,105.4061,21506.0
2022-06-22 15:30:00,111.64,111.76,111.54,111.62,18981.0,105.3967,105.51,105.3023,105.3778,18981.0
2022-06-22 15:40:00,111.63,111.7,111.39,111.5,36609.0,105.3873,105.4533,105.1607,105.2645,36609.0
2022-06-22 15:50:00,111.47,111.77,111.35,111.36,104703.0,105.2362,105.5194,105.1229,105.1324,104703.0
2022-06-23 09:30:00,111.91,112.49,111.54,112.37,16746.0,105.6516,106.1992,105.3023,106.0859,16746.0
2022-06-23 09:40:00,112.33,112.4,111.54,111.83,6786.0,106.0481,106.1142,105.3023,105.5761,6786.0
2022-06-23 09:50:00,111.63,112.21,111.58,112.14,9570.0,105.3873,105.9348,105.3401,105.8687,9570.0
2022-06-23 10:00:00,112.22,112.28,111.84,111.89,9111.0,105.9443,106.0009,105.5855,105.6327,9111.0
2022-06-23 10:10:00,111.74,111.94,111.62,111.79,14725.0,105.4911,105.6799,105.3778,105.5383,14725.0
2022-06-23 10:20:00,111.84,111.85,111.04,111.17,8600.0,105.5855,105.595,104.8303,104.953,8600.0
2022-06-23 10:30:00,111.14,111.62,111.12,111.62,16499.0,104.9247,105.3778,104.9058,105.3778,16499.0
2022-06-23 10:40:00,111.63,111.68,111.49,111.52,13923.0,105.3873,105.4345,105.2551,105.2834,13923.0
2022-06-23 10:50:00,111.49,111.51,111.3,111.33,5765.0,105.2551,105.274,105.0757,105.104,5765.0
2022-06-23 11:00:00,111.27,111.5,111.22,111.5,7004.0,105.0474,105.2645,105.0002,105.2645,7004.0
2022-06-23 11:10:00,111.52,111.65,111.42,111.6,12668.0,105.2834,105.4061,105.189,105.3589,12668.0
2022-06-23 11:20:00,111.6,111.68,111.48,111.55,11342.0,105.3589,105.4345,105.2457,105.3117,11342.0
2022-06-23 11:30:00,111.55,111.56,111.17,111.21,22238.0,105.3117,105.3212,104.953,104.9907,22238.0
2022-06-23 11:40:00,111.22,111.29,111.09,111.24,10020.0,105.0002,105.0663,104.8775,105.0191,10020.0
2022-06-23 11:50:00,111.22,111.33,110.98,110.98,9916.0,105.0002,105.104,104.7736,104.7736,9916.0
2022-06-23 12:00:00,110.95,111.03,110.84,110.92,9402.0,104.7453,104.8208,104.6414,104.717,9402.0
2022-06-23 12:10:00,110.96,111.13,110.85,111.09,9518.0,104.7547,104.9152,104.6509,104.8775,9518.0
2022-06-23 12:20:00,111.11,111.13,111.01,111.04,13907.0,104.8963,104.9152,104.8019,104.8303,13907.0
2022-06-23 12:30:00,111.05,111.17,110.77,110.85,9104.0,104.8397,104.953,104.5754,104.6509,9104.0
2022-06-23 12:40:00,110.85,111.03,110.83,110.94,4963.0,104.6509,104.8208,104.632,104.7358,4963.0
2022-06-23 12:50:00,111.0,111.22,110.93,111.15,6916.0,104.7925,105.0002,104.7264,104.9341,6916.0
2022-06-23 13:00:00,111.12,111.29,111.02,111.25,7279.0,104.9058,105.0663,104.8114,105.0285,7279.0
2022-06-23 13:10:00,111.27,111.29,111.16,111.19,5509.0,105.0474,105.0663,104.9435,104.9719,5509.0
2022-06-23 13:20:00,111.18,111.48,111.12,111.48,7250.0,104.9624,105.2457,104.9058,105.2457,7250.0
2022-06-23 13:30:00,111.5,111.56,111.41,111.47,6730.0,105.2645,105.3212,105.1796,105.2362,6730.0
2022-06-23 13:40:00,111.51,111.53,111.42,111.53,5465.0,105.274,105.2929,105.189,105.2929,5465.0
2022-06-23 13:50:00,111.56,111.67,111.46,111.47,5386.0,105.3212,105.425,105.2268,105.2362,5386.0
2022-06-23 14:00:00,111.44,111.6,111.43,111.52,5637.0,105.2079,105.3589,105.1984,105.2834,5637.0
2022-06-23 14:10:00,111.52,111.64,111.45,111.46,4457.0,105.2834,105.3967,105.2173,105.2268,4457.0
2022-06-23 14:20:00,111.51,111.65,111.39,111.64,6124.0,105.274,105.4061,105.1607,105.3967,6124.0
2022-06-23 14:30:00,111.59,111.77,111.56,111.64,9488.0,105.3495,105.5194,105.3212,105.3967,9488.0
2022-06-23 14:40:00,111.68,111.75,111.61,111.61,6383.0,105.4345,105.5006,105.3684,105.3684,6383.0
2022-06-23 14:50:00,111.61,111.67,111.48,111.61,6863.0,105.3684,105.425,105.2457,105.3684,6863.0
2022-06-23 15:00:00,111.62,111.62,111.45,111.52,7768.0,105.3778,105.3778,105.2173,105.2834,7768.0
2022-06-23 15:10:00,111.52,111.59,111.48,111.55,10063.0,105.2834,105.3495,105.2457,105.3117,10063.0
2022-06-23 15:20:00,111.58,111.66,111.48,111.64,11297.0,105.3401,105.4156,105.2457,105.3967,11297.0
2022-06-23 15:30:00,111.66,112.0,111.66,111.93,19456.0,105.4156,105.7366,105.4156,105.6705,19456.0
2022-06-23 15:40:00,111.92,112.28,111.87,112.18,33367.0,105.661,106.0009,105.6138,105.9065,33367.0
2022-06-23 15:50:00,112.21,112.41,112.11,112.34,98138.0,105.9348,106.1236,105.8404,106.0576,98138.0
2022-06-24 09:30:00,113.29,113.45,112.84,113.01,20514.0,106.9544,107.1055,106.5296,106.6901,20514.0
2022-06-24 09:40:00,113.12,113.68,113.09,113.68,10698.0,106.7939,107.3226,106.7656,107.3226,10698.0
2022-06-24 09:50:00,113.77,114.12,113.64,113.94,5951.0,107.4076,107.738,107.2849,107.5681,5951.0
2022-06-24 10:00:00,113.94,114.69,113.94,114.54,9090.0,107.5681,108.2761,107.5681,108.1345,9090.0
2022-06-24 10:10:00,114.52,114.53,114.21,114.28,12840.0,108.1156,108.1251,107.823,107.8891,12840.0
2022-06-24 10:20:00,114.32,114.32,113.86,113.91,9494.0,107.9268,107.9268,107.4926,107.5398,9494.0
2022-06-24 10:30:00,113.96,114.0,113.77,113.97,7278.0,107.587,107.6247,107.4076,107.5964,7278.0
2022-06-24 10:40:00,113.95,114.23,113.95,114.1,4535.0,107.5775,107.8419,107.5775,107.7191,4535.0
2022-06-24 10:50:00,114.13,114.14,113.87,113.88,3572.0,107.7475,107.7569,107.502,107.5114,3572.0
2022-06-24 11:00:00,113.89,113.94,113.65,113.72,6364.0,107.5209,107.5681,107.2943,107.3604,6364.0
2022-06-24 11:10:00,113.75,113.75,113.42,113.46,11412.0,107.3887,107.3887,107.0772,107.1149,11412.0
2022-06-24 11:20:00,113.44,113.65,113.43,113.65,14582.0,107.096,107.2943,107.0866,107.2943,14582.0
2022-06-24 11:30:00,113.68,113.69,113.52,113.59,9248.0,107.3226,107.3321,107.1716,107.2377,9248.0
2022-06-24 11:40:00,113.57,113.61,113.25,113.36,18069.0,107.2188,107.2565,106.9167,107.0205,18069.0
2022-06-24 11:50:00,113.36,113.41,113.08,113.19,7767.0,107.0205,107.0677,106.7562,106.86,7767.0
2022-06-24 12:00:00,113.19,113.31,113.16,113.22,14306.0,106.86,106.9733,106.8317,106.8883,14306.0
2022-06-24 12:10:00,113.18,113.33,113.18,113.27,7912.0,106.8506,106.9922,106.8506,106.9355,7912.0
2022-06-24 12:20:00,113.2,113.23,113.08,113.15,8158.0,106.8695,106.8978,106.7562,106.8223,8158.0
2022-06-24 12:30:00,113.17,113.29,113.04,113.09,10563.0,106.8411,106.9544,106.7184,106.7656,10563.0
2022-06-24 12:40:00,113.08,113.16,112.96,113.01,4032.0,106.7562,106.8317,106.6429,106.6901,4032.0
2022-06-24 12:50:00,113.04,113.04,112.88,112.97,8299.0,106.7184,106.7184,106.5674,106.6523,8299.0
2022-06-24 13:00:00,112.98,113.34,112.98,113.28,5950.0,106.6618,107.0016,106.6618,106.945,5950.0
2022-06-24 13:10:00,113.28,113.29,113.09,113.17,7135.0,106.945,106.9544,106.7656,106.8411,7135.0
2022-06-24 13:20:00,113.17,113.33,113.14,113.33,7739.0,106.8411,106.9922,106.8128,106.9922,7739.0
2022-06-24 13:30:00,113.33,113.6,113.33,113.6,7850.0,106.9922,107.2471,106.9922,107.2471,7850.0
2022-06-24 13:40:00,113.64,113.91,113.64,113.9,12640.0,107.2849,107.5398,107.2849,107.5303,12640.0
2022-06-24 13:50:00,113.92,113.99,113.76,113.79,11007.0,107.5492,107.6153,107.3981,107.4265,11007.0
2022-06-24 14:00:00,113.81,113.85,113.72,113.79,12285.0,107.4453,107.4831,107.3604,107.4265,12285.0
2022-06-24 14:10:00,113.8,113.82,113.46,113.5,7587.0,107.4359,107.4548,107.1149,107.1527,7587.0
2022-06-24 14:20:00,113.49,113.66,113.49,113.61,14656.0,107.1432,107.3037,107.1432,107.2565,14656.0
2022-06-24 14:30:00,113.57,113.71,113.56,113.6,14295.0,107.2188,107.3509,107.2093,107.2471,14295.0
2022-06-24 14:40:00,113.67,113.84,113.61,113.84,10761.0,107.3132,107.4737,107.2565,107.4737,10761.0
2022-06-24 14:50:00,113.82,113.92,113.79,113.84,15376.0,107.4548,107.5492,107.4265,107.4737,15376.0
2022-06-24 15:00:00,113.86,113.95,113.81,113.86,17529.0,107.4926,107.5775,107.4453,107.4926,17529.0
2022-06-24 15:10:00,113.84,113.99,113.83,113.92,19233.0,107.4737,107.6153,107.4642,107.5492,19233.0
2022-06-24 15:20:00,113.9,114.04,113.73,113.73,21010.0,107.5303,107.6625,107.3698,107.3698,21010.0
2022-06-24 15:30:00,113.76,114.03,113.66,114.03,33380.0,107.3981,107.653,107.3037,107.653,33380.0
2022-06-24 15:40:00,114.03,114.25,114.01,114.16,58117.0,107.653,107.8607,107.6342,107.7758,58117.0
2022-06-24 15:50:00,114.17,114.49,114.14,114.48,247500.0,107.7852,108.0873,107.7569,108.0779,247500.0
2022-06-27 09:30:00,114.63,115.24,114.5,114.56,27871.0,108.2195,108.7954,108.0968,108.1534,27871.0
2022-06-27 09:40:00,114.52,114.64,114.07,114.08,12396.0,108.1156,108.2289,107.6908,107.7002,12396.0
2022-06-27 09:50:00,114.09,114.69,114.06,114.37,13158.0,107.7097,108.2761,107.6814,107.974,13158.0
2022-06-27 10:00:00,114.39,114.6,114.24,114.45,11679.0,107.9929,108.1912,107.8513,108.0496,11679.0
2022-06-27 10:10:00,114.45,115.17,114.43,115.17,23895.0,108.0496,108.7293,108.0307,108.7293,23895.0
2022-06-27 10:20:00,115.26,115.35,115.06,115.06,9278.0,108.8143,108.8992,108.6254,108.6254,9278.0
2022-06-27 10:30:00,115.0,115.1,114.83,115.1,13197.0,108.5688,108.6632,108.4083,108.6632,13197.0
2022-06-27 10:40:00,115.12,115.12,114.78,114.96,13378.0,108.6821,108.6821,108.3611,108.531,13378.0
2022-06-27 10:50:00,114.96,115.04,114.88,114.91,10203.0,108.531,108.6066,108.4555,108.4838,10203.0
2022-06-27 11:00:00,114.91,115.12,114.91,115.11,11095.0,108.4838,108.6821,108.4838,108.6726,11095.0
2022-06-27 11:10:00,115.13,115.37,115.07,115.36,22785.0,108.6915,108.9181,108.6349,108.9087,22785.0
2022-06-27 11:20:00,115.43,115.85,115.38,115.78,5786.0,108.9748,109.3713,108.9275,109.3052,5786.0
2022-06-27 11:30:00,115.8,115.8,115.63,115.68,6331.0,109.3241,109.3241,109.1636,109.2108,6331.0
2022-06-27 11:40:00,115.66,115.76,115.62,115.68,6582.0,109.1919,109.2863,109.1541,109.2108,6582.0
2022-06-27 11:50:00,115.66,115.72,115.48,115.72,7253.0,109.1919,109.2485,109.022,109.2485,7253.0
2022-06-27 12:00:00,115.75,115.97,115.72,115.96,11368.0,109.2769,109.4846,109.2485,109.4751,11368.0
2022-06-27 12:10:00,115.96,116.13,115.79,116.12,11094.0,109.4751,109.6356,109.3146,109.6262,11094.0
2022-06-27 12:20:00,116.13,116.18,115.9,115.98,8377.0,109.6356,109.6828,109.4185,109.494,8377.0
2022-06-27 12:30:00,115.93,116.08,115.74,116.01,7688.0,109.4468,109.5884,109.2674,109.5223,7688.0
2022-06-27 12:40:00,116.01,116.11,115.96,116.0,5111.0,109.5223,109.6167,109.4751,109.5129,5111.0
2022-06-27 12:50:00,115.97,116.12,115.88,116.02,6165.0,109.4846,109.6262,109.3996,109.5318,6165.0
2022-06-27 13:00:00,116.01,116.01,115.72,115.85,8225.0,109.5223,109.5223,109.2485,109.3713,8225.0
2022-06-27 13:10:00,115.85,115.98,115.82,115.98,7725.0,109.3713,109.494,109.3429,109.494,7725.0
2022-06-27 13:20:00,115.98,116.13,115.89,115.89,11094.0,109.494,109.6356,109.409,109.409,11094.0
2022-06-27 13:30:00,115.88,115.93,115.77,115.9,14747.0,109.3996,109.4468,109.2957,109.4185,14747.0
2022-06-27 13:40:00,115.89,115.9,115.73,115.77,13309.0,109.409,109.4185,109.258,109.2957,13309.0
2022-06-27 13:50:00,115.79,115.86,115.75,115.79,9267.0,109.3146,109.3807,109.2769,109.3146,9267.0
2022-06-27 14:00:00,115.78,115.85,115.64,115.84,15076.0,109.3052,109.3713,109.173,109.3618,15076.0
2022-06-27 14:10:00,115.87,116.01,115.78,116.01,14458.0,109.3901,109.5223,109.3052,109.5223,14458.0
2022-06-27 14:20:00,116.01,116.04,115.84,115.91,7645.0,109.5223,109.5506,109.3618,109.4279,7645.0
2022-06-27 14:30:00,115.9,116.13,115.87,116.09,9417.0,109.4185,109.6356,109.3901,109.5978,9417.0
2022-06-27 14:40:00,116.09,116.12,115.95,116.12,9092.0,109.5978,109.6262,109.4657,109.6262,9092.0
2022-06-27 14:50:00,116.08,116.14,115.99,115.99,10112.0,109.5884,109.645,109.5034,109.5034,10112.0
2022-06-27 15:00:00,116.03,116.03,115.66,115.89,10619.0,109.5412,109.5412,109.1919,109.409,10619.0
2022-06-27 15:10:00,115.9,116.03,115.88,115.91,11671.0,109.4185,109.5412,109.3996,109.4279,11671.0
2022-06-27 15:20:00,115.91,115.95,115.82,115.93,17760.0,109.4279,109.4657,109.3429,109.4468,17760.0
2022-06-27 15:30:00,115.95,116.04,115.88,115.95,31253.0,109.4657,109.5506,109.3996,109.4657,31253.0
2022-06-27 15:40:00,115.95,116.18,115.86,116.12,43863.0,109.4657,109.6828,109.3807,109.6262,43863.0
2022-06-27 15:50:00,116.07,116.27,115.89,116.26,121761.0,109.579,109.7678,109.409,109.7583,121761.0
2022-06-28 09:30:00,117.28,118.01,116.6,117.85,38600.0,110.7213,111.4105,110.0793,111.2594,38600.0
2022-06-28 09:40:00,117.89,118.03,117.47,117.61,19642.0,111.2972,111.4294,110.9007,111.0328,19642.0
2022-06-28 09:50:00,117.56,117.56,116.86,116.97,29728.0,110.9856,110.9856,110.3248,110.4286,29728.0
2022-06-28 10:00:00,116.95,116.98,116.37,116.4,11321.0,110.4097,110.4381,109.8622,109.8905,11321.0
2022-06-28 10:10:00,116.4,116.82,116.33,116.46,10078.0,109.8905,110.287,109.8244,109.9472,10078.0
2022-06-28 10:20:00,116.47,116.58,116.25,116.55,9053.0,109.9566,110.0604,109.7489,110.0321,9053.0
2022-06-28 10:30:00,116.55,116.55,116.28,116.28,6120.0,110.0321,110.0321,109.7772,109.7772,6120.0
2022-06-28 10:40:00,116.32,116.52,116.16,116.23,14386.0,109.815,110.0038,109.6639,109.73,14386.0
2022-06-28 10:50:00,116.23,116.38,116.12,116.35,7525.0,109.73,109.8716,109.6262,109.8433,7525.0
2022-06-28 11:00:00,116.32,116.32,116.14,116.21,11988.0,109.815,109.815,109.645,109.7111,11988.0
2022-06-28 11:10:00,116.21,116.28,116.0,116.0,12343.0,109.7111,109.7772,109.5129,109.5129,12343.0
2022-06-28 11:20:00,115.98,116.1,115.72,115.76,13484.0,109.494,109.6073,109.2485,109.2863,13484.0
2022-06-28 11:30:00,115.77,115.9,115.48,115.48,4873.0,109.2957,109.4185,109.022,109.022,4873.0
2022-06-28 11:40:00,115.47,115.47,115.13,115.22,8807.0,109.0125,109.0125,108.6915,108.7765,8807.0
2022-06-28 11:50:00,115.14,115.2,115.01,115.05,5554.0,108.701,108.7576,108.5782,108.616,5554.0
2022-06-28 12:00:00,115.1,115.14,114.77,115.06,9086.0,108.6632,108.701,108.3517,108.6254,9086.0
2022-06-28 12:10:00,115.08,115.19,114.95,115.02,5984.0,108.6443,108.7482,108.5216,108.5877,5984.0
2022-06-28 12:20:00,115.02,115.2,114.99,115.19,5605.0,108.5877,108.7576,108.5594,108.7482,5605.0
2022-06-28 12:30:00,115.14,115.15,114.97,115.13,4640.0,108.701,108.7104,108.5405,108.6915,4640.0
2022-06-28 12:40:00,115.15,115.31,115.14,115.25,5532.0,108.7104,108.8615,108.701,108.8048,5532.0
2022-06-28 12:50:00,115.23,115.23,114.98,114.99,7070.0,108.7859,108.7859,108.5499,108.5594,7070.0
2022-06-28 13:00:00,115.0,115.04,114.72,114.72,6542.0,108.5688,108.6066,108.3045,108.3045,6542.0
2022-06-28 13:10:00,114.79,114.79,114.63,114.72,5380.0,108.3705,108.3705,108.2195,108.3045,5380.0
2022-06-28 13:20:00,114.72,114.84,114.58,114.84,5730.0,108.3045,108.4177,108.1723,108.4177,5730.0
2022-06-28 13:30:00,114.85,114.86,114.55,114.55,9800.0,108.4272,108.4366,108.144,108.144,9800.0
2022-06-28 13:40:00,114.54,114.65,114.47,114.52,8115.0,108.1345,108.2384,108.0684,108.1156,8115.0
2022-06-28 13:50:00,114.53,114.57,114.48,114.51,8275.0,108.1251,108.1628,108.0779,108.1062,8275.0
2022-06-28 14:00:00,114.49,114.69,114.28,114.3,7281.0,108.0873,108.2761,107.8891,107.9079,7281.0
2022-06-28 14:10:00,114.28,114.3,114.04,114.04,7091.0,107.8891,107.9079,107.6625,107.6625,7091.0
2022-06-28 14:20:00,114.07,114.07,113.93,114.02,6524.0,107.6908,107.6908,107.5586,107.6436,6524.0
2022-06-28 14:30:00,113.98,114.0,113.74,113.75,6256.0,107.6058,107.6247,107.3793,107.3887,6256.0
2022-06-28 14:40:00,113.73,114.04,113.67,114.03,15991.0,107.3698,107.6625,107.3132,107.653,15991.0
2022-06-28 14:50:00,113.99,114.0,113.67,113.73,8368.0,107.6153,107.6247,107.3132,107.3698,8368.0
2022-06-28 15:00:00,113.74,113.79,113.35,113.43,16506.0,107.3793,107.4265,107.0111,107.0866,16506.0
2022-06-28 15:10:00,113.45,113.55,113.31,113.4,14167.0,107.1055,107.1999,106.9733,107.0583,14167.0
2022-06-28 15:20:00,113.4,113.41,113.13,113.27,15661.0,107.0583,107.0677,106.8034,106.9355,15661.0
2022-06-28 15:30:00,113.26,113.33,113.15,113.3,22266.0,106.9261,106.9922,106.8223,106.9639,22266.0
2022-06-28 15:40:00,113.3,113.36,113.15,113.25,25635.0,106.9639,107.0205,106.8223,106.9167,25635.0
2022-06-28 15:50:00,113.25,113.55,113.21,113.48,90768.0,106.9167,107.1999,106.8789,107.1338,90768.0
2022-06-29 09:30:00,113.58,113.81,112.77,112.78,14858.0,107.2282,107.4453,106.4635,106.4729,14858.0
2022-06-29 09:40:00,112.87,113.3,112.7,113.23,31143.0,106.5579,106.9639,106.3974,106.8978,31143.0
2022-06-29 09:50:00,113.3,113.83,113.3,113.77,9382.0,106.9639,107.4642,106.9639,107.4076,9382.0
2022-06-29 10:00:00,113.91,113.98,113.48,113.58,7386.0,107.5398,107.6058,107.1338,107.2282,7386.0
2022-06-29 10:10:00,113.63,114.03,113.55,113.65,10922.0,107.2754,107.653,107.1999,107.2943,10922.0
2022-06-29 10:20:00,113.72,114.15,113.64,114.05,7942.0,107.3604,107.7663,107.2849,107.6719,7942.0
2022-06-29 10:30:00,114.09,114.32,113.83,114.01,17407.0,107.7097,107.9268,107.4642,107.6342,17407.0
2022-06-29 10:40:00,114.0,114.24,113.79,113.97,14548.0,107.6247,107.8513,107.4265,107.5964,14548.0
2022-06-29 10:50:00,113.97,114.0,113.55,113.55,13069.0,107.5964,107.6247,107.1999,107.1999,13069.0
2022-06-29 11:00:00,113.62,113.64,113.31,113.45,9929.0,107.266,107.2849,106.9733,107.1055,9929.0
2022-06-29 11:10:00,113.47,113.54,113.36,113.46,8949.0,107.1244,107.1904,107.0205,107.1149,8949.0
2022-06-29 11:20:00,113.45,113.5,113.08,113.29,8971.0,107.1055,107.1527,106.7562,106.9544,8971.0
2022-06-29 11:30:00,113.26,113.45,113.2,113.33,8157.0,106.9261,107.1055,106.8695,106.9922,8157.0
2022-06-29 11:40:00,113.34,113.43,113.17,113.17,8488.0,107.0016,107.0866,106.8411,106.8411,8488.0
2022-06-29 11:50:00,113.2,113.53,113.15,113.38,6458.0,106.8695,107.181,106.8223,107.0394,6458.0
2022-06-29 12:00:00,113.43,113.43,113.16,113.17,6489.0,107.0866,107.0866,106.8317,106.8411,6489.0
2022-06-29 12:10:00,113.19,113.2,112.96,113.04,10335.0,106.86,106.8695,106.6429,106.7184,10335.0
2022-06-29 12:20:00,113.1,113.19,112.88,113.04,5354.0,106.7751,106.86,106.5674,106.7184,5354.0
2022-06-29 12:30:00,113.07,113.63,113.07,113.51,5402.0,106.7467,107.2754,106.7467,107.1621,5402.0
2022-06-29 12:40:00,113.48,113.49,113.22,113.29,4615.0,107.1338,107.1432,106.8883,106.9544,4615.0
2022-06-29 12:50:00,113.28,113.47,113.28,113.44,5109.0,106.945,107.1244,106.945,107.096,5109.0
2022-06-29 13:00:00,113.45,113.65,113.39,113.57,3091.0,107.1055,107.2943,107.0488,107.2188,3091.0
2022-06-29 13:10:00,113.64,113.66,113.32,113.42,6152.0,107.2849,107.3037,106.9828,107.0772,6152.0
2022-06-29 13:20:00,113.4,113.58,113.33,113.58,9947.0,107.0583,107.2282,106.9922,107.2282,9947.0
2022-06-29 13:30:00,113.56,113.64,113.42,113.64,4924.0,107.2093,107.2849,107.0772,107.2849,4924.0
2022-06-29 13:40:00,113.68,113.83,113.61,113.73,3237.0,107.3226,107.4642,107.2565,107.3698,3237.0
2022-06-29 13:50:00,113.79,113.94,113.73,113.94,5011.0,107.4265,107.5681,107.3698,107.5681,5011.0
2022-06-29 14:00:00,113.98,114.17,113.92,114.12,8709.0,107.6058,107.7852,107.5492,107.738,8709.0
2022-06-29 14:10:00,114.11,114.25,114.1,114.16,9850.0,107.7286,107.8607,107.7191,107.7758,9850.0
2022-06-29 14:20:00,114.18,114.22,114.03,114.22,4560.0,107.7947,107.8324,107.653,107.8324,4560.0
2022-06-29 14:30:00,114.24,114.24,114.07,114.08,5200.0,107.8513,107.8513,107.6908,107.7002,5200.0
2022-06-29 14:40:00,114.04,114.04,113.91,113.92,7211.0,107.6625,107.6625,107.5398,107.5492,7211.0
2022-06-29 14:50:00,113.9,114.03,113.89,113.89,7206.0,107.5303,107.653,107.5209,107.5209,7206.0
2022-06-29 15:00:00,113.93,114.06,113.76,114.06,6440.0,107.5586,107.6814,107.3981,107.6814,6440.0
2022-06-29 15:10:00,114.02,114.07,113.83,113.92,8277.0,107.6436,107.6908,107.4642,107.5492,8277.0
2022-06-29 15:20:00,113.98,114.17,113.93,114.14,7844.0,107.6058,107.7852,107.5586,107.7569,7844.0
2022-06-29 15:30:00,114.14,114.14,113.84,113.94,15442.0,107.7569,107.7569,107.4737,107.5681,15442.0
2022-06-29 15:40:00,113.94,113.94,113.76,113.89,23421.0,107.5681,107.5681,107.3981,107.5209,23421.0
2022-06-29 15:50:00,114.01,114.01,113.66,113.79,81271.0,107.6342,107.6342,107.3037,107.4265,81271.0
2022-06-30 09:30:00,112.85,112.94,112.31,112.57,21387.0,106.539,106.624,106.0292,106.2747,21387.0
2022-06-30 09:40:00,112.49,113.17,112.3,112.91,10964.0,106.1992,106.8411,106.0198,106.5957,10964.0
2022-06-30 09:50:00,112.88,112.89,112.59,112.68,8888.0,106.5674,106.5768,106.2936,106.3785,8888.0
2022-06-30 10:00:00,112.59,112.68,112.26,112.28,10868.0,106.2936,106.3785,105.982,106.0009,10868.0
2022-06-30 10:10:00,112.39,112.48,112.24,112.36,8348.0,106.1048,106.1897,105.9631,106.0764,8348.0
2022-06-30 10:20:00,112.35,112.62,112.31,112.46,11708.0,106.067,106.3219,106.0292,106.1708,11708.0
2022-06-30 10:30:00,112.46,112.73,112.37,112.37,12751.0,106.1708,106.4257,106.0859,106.0859,12751.0
2022-06-30 10:40:00,112.34,112.75,112.34,112.58,39016.0,106.0576,106.4446,106.0576,106.2841,39016.0
2022-06-30 10:50:00,112.58,112.85,112.54,112.67,7463.0,106.2841,106.539,106.2464,106.3691,7463.0
2022-06-30 11:00:00,112.66,112.86,112.57,112.76,10536.0,106.3597,106.5485,106.2747,106.4541,10536.0
2022-06-30 11:10:00,112.77,112.87,112.6,112.7,10794.0,106.4635,106.5579,106.303,106.3974,10794.0
2022-06-30 11:20:00,112.68,113.19,112.67,113.09,7911.0,106.3785,106.86,106.3691,106.7656,7911.0
2022-06-30 11:30:00,113.07,113.17,112.9,113.17,9231.0,106.7467,106.8411,106.5862,106.8411,9231.0
2022-06-30 11:40:00,113.19,113.73,113.18,113.58,13501.0,106.86,107.3698,106.8506,107.2282,13501.0
2022-06-30 11:50:00,113.56,113.85,113.49,113.73,14685.0,107.2093,107.4831,107.1432,107.3698,14685.0
2022-06-30 12:00:00,113.71,113.77,113.58,113.59,12032.0,107.3509,107.4076,107.2282,107.2377,12032.0
2022-06-30 12:10:00,113.58,113.68,113.51,113.68,10869.0,107.2282,107.3226,107.1621,107.3226,10869.0
2022-06-30 12:20:00,113.68,114.17,113.58,114.05,13000.0,107.3226,107.7852,107.2282,107.6719,13000.0
2022-06-30 12:30:00,114.06,114.23,113.77,113.85,7166.0,107.6814,107.8419,107.4076,107.4831,7166.0
2022-06-30 12:40:00,113.87,114.11,113.84,113.91,7166.0,107.502,107.7286,107.4737,107.5398,7166.0
2022-06-30 12:50:00,113.91,114.11,113.88,113.96,6449.0,107.5398,107.7286,107.5114,107.587,6449.0
2022-06-30 13:00:00,113.96,114.01,113.75,113.8,6333.0,107.587,107.6342,107.3887,107.4359,6333.0
2022-06-30 13:10:00,113.82,113.96,113.69,113.78,9346.0,107.4548,107.587,107.3321,107.417,9346.0
2022-06-30 13:20:00,113.77,114.05,113.76,114.01,6188.0,107.4076,107.6719,107.3981,107.6342,6188.0
2022-06-30 13:30:00,114.03,114.08,113.98,114.02,2474.0,107.653,107.7002,107.6058,107.6436,2474.0
2022-06-30 13:40:00,114.03,114.15,113.91,114.1,6730.0,107.653,107.7663,107.5398,107.7191,6730.0
2022-06-30 13:50:00,114.15,114.17,113.84,113.94,5533.0,107.7663,107.7852,107.4737,107.5681,5533.0
2022-06-30 14:00:00,113.92,114.0,113.64,113.67,4654.0,107.5492,107.6247,107.2849,107.3132,4654.0
2022-06-30 14:10:00,113.68,113.78,113.58,113.68,6219.0,107.3226,107.417,107.2282,107.3226,6219.0
2022-06-30 14:20:00,113.72,113.73,113.32,113.49,8332.0,107.3604,107.3698,106.9828,107.1432,8332.0
2022-06-30 14:30:00,113.53,113.63,113.47,113.58,7699.0,107.181,107.2754,107.1244,107.2282,7699.0
2022-06-30 14:40:00,113.56,113.56,113.24,113.36,6952.0,107.2093,107.2093,106.9072,107.0205,6952.0
2022-06-30 14:50:00,113.37,113.37,113.11,113.15,7270.0,107.03,107.03,106.7845,106.8223,7270.0
2022-06-30 15:00:00,113.14,113.18,112.76,112.81,8927.0,106.8128,106.8506,106.4541,106.5013,8927.0
2022-06-30 15:10:00,112.78,112.92,112.75,112.75,13123.0,106.4729,106.6051,106.4446,106.4446,13123.0
2022-06-30 15:20:00,112.75,113.17,112.74,113.17,14311.0,106.4446,106.8411,106.4352,106.8411,14311.0
2022-06-30 15:30:00,113.22,113.55,113.18,113.39,24135.0,106.8883,107.1999,106.8506,107.0488,24135.0
2022-06-30 15:40:00,113.36,113.7,113.2,113.61,37678.0,107.0205,107.3415,106.8695,107.2565,37678.0
2022-06-30 15:50:00,113.59,113.67,113.08,113.5,142304.0,107.2377,107.3132,106.7562,107.1527,142304.0
2022-07-01 09:30:00,113.84,114.03,113.42,113.73,16721.0,107.4737,107.653,107.0772,107.3698,16721.0
2022-07-01 09:40:00,113.86,114.94,113.76,114.71,14187.0,107.4926,108.5122,107.3981,108.295,14187.0
2022-07-01 09:50:00,114.65,115.02,114.44,115.0,8203.0,108.2384,108.5877,108.0401,108.5688,8203.0
2022-07-01 10:00:00,115.0,115.13,114.66,114.77,7093.0,108.5688,108.6915,108.2478,108.3517,7093.0
2022-07-01 10:10:00,114.8,114.8,114.13,114.25,8056.0,108.38,108.38,107.7475,107.8607,8056.0
2022-07-01 10:20:00,114.19,114.45,114.16,114.42,14735.0,107.8041,108.0496,107.7758,108.0212,14735.0
2022-07-01 10:30:00,114.32,114.36,114.07,114.36,9359.0,107.9268,107.9646,107.6908,107.9646,9359.0
2022-07-01 10:40:00,114.37,114.43,114.17,114.26,14429.0,107.974,108.0307,107.7852,107.8702,14429.0
2022-07-01 10:50:00,114.17,114.36,114.03,114.16,14951.0,107.7852,107.9646,107.653,107.7758,14951.0
2022-07-01 11:00:00,114.16,114.72,114.1,114.65,11574.0,107.7758,108.3045,107.7191,108.2384,11574.0
2022-07-01 11:10:00,114.67,114.96,114.49,114.81,5529.0,108.2573,108.531,108.0873,108.3894,5529.0
2022-07-01 11:20:00,114.77,114.81,114.63,114.63,6405.0,108.3517,108.3894,108.2195,108.2195,6405.0
2022-07-01 11:30:00,114.71,114.96,114.68,114.9,6848.0,108.295,108.531,108.2667,108.4744,6848.0
2022-07-01 11:40:00,114.93,115.01,114.8,114.92,8356.0,108.5027,108.5782,108.38,108.4933,8356.0
2022-07-01 11:50:00,114.88,114.88,114.51,114.59,8507.0,108.4555,108.4555,108.1062,108.1817,8507.0
2022-07-01 12:00:00,114.58,114.91,114.58,114.91,12510.0,108.1723,108.4838,108.1723,108.4838,12510.0
2022-07-01 12:10:00,114.89,115.17,114.88,115.17,11470.0,108.465,108.7293,108.4555,108.7293,11470.0
2022-07-01 12:20:00,115.1,115.19,115.08,115.13,4480.0,108.6632,108.7482,108.6443,108.6915,4480.0
2022-07-01 12:30:00,115.15,115.27,115.08,115.1,14296.0,108.7104,108.8237,108.6443,108.6632,14296.0
2022-07-01 12:40:00,115.1,115.26,115.08,115.22,5927.0,108.6632,108.8143,108.6443,108.7765,5927.0
2022-07-01 12:50:00,115.24,115.39,115.18,115.18,6262.0,108.7954,108.937,108.7387,108.7387,6262.0
2022-07-01 13:00:00,115.14,115.22,114.98,115.06,5872.0,108.701,108.7765,108.5499,108.6254,5872.0
2022-07-01 13:10:00,115.07,115.14,114.98,114.98,5530.0,108.6349,108.701,108.5499,108.5499,5530.0
2022-07-01 13:20:00,115.05,115.18,114.95,115.17,4524.0,108.616,108.7387,108.5216,108.7293,4524.0
2022-07-01 13:30:00,115.19,115.35,114.99,115.15,15418.0,108.7482,108.8992,108.5594,108.7104,15418.0
2022-07-01 13:40:00,115.2,115.5,115.14,115.44,7659.0,108.7576,109.0408,108.701,108.9842,7659.0
2022-07-01 13:50:00,115.49,115.56,115.34,115.43,6980.0,109.0314,109.0975,108.8898,108.9748,6980.0
2022-07-01 14:00:00,115.4,115.48,115.29,115.29,6397.0,108.9464,109.022,108.8426,108.8426,6397.0
2022-07-01 14:10:00,115.31,115.5,115.2,115.5,7601.0,108.8615,109.0408,108.7576,109.0408,7601.0
2022-07-01 14:20:00,115.45,115.64,115.45,115.47,3580.0,108.9936,109.173,108.9936,109.0125,3580.0
2022-07-01 14:30:00,115.5,115.71,115.5,115.7,7011.0,109.0408,109.2391,109.0408,109.2297,7011.0
2022-07-01 14:40:00,115.73,115.84,115.64,115.83,5722.0,109.258,109.3618,109.173,109.3524,5722.0
2022-07-01 14:50:00,115.84,115.89,115.72,115.89,6498.0,109.3618,109.409,109.2485,109.409,6498.0
2022-07-01 15:00:00,115.88,115.91,115.55,115.8,6836.0,109.3996,109.4279,109.088,109.3241,6836.0
2022-07-01 15:10:00,115.78,116.22,115.77,116.14,20237.0,109.3052,109.7206,109.2957,109.645,20237.0
2022-07-01 15:20:00,116.2,116.45,116.15,116.38,18188.0,109.7017,109.9377,109.6545,109.8716,18188.0
2022-07-01 15:30:00,116.44,116.82,116.42,116.81,30041.0,109.9283,110.287,109.9094,110.2776,30041.0
2022-07-01 15:40:00,116.8,116.88,116.53,116.65,53208.0,110.2681,110.3437,110.0132,110.1265,53208.0
2022-07-01 15:50:00,116.68,116.86,116.49,116.78,197123.0,110.1548,110.3248,109.9755,110.2493,197123.0
2022-07-05 09:30:00,115.88,116.58,115.62,116.4,26597.0,109.3996,110.0604,109.1541,109.8905,26597.0
2022-07-05 09:40:00,116.38,116.91,116.37,116.69,41000.0,109.8716,110.372,109.8622,110.1643,41000.0
2022-07-05 09:50:00,116.73,117.14,116.66,116.95,24191.0,110.2021,110.5891,110.136,110.4097,24191.0
2022-07-05 10:00:00,116.82,117.06,116.47,116.67,20244.0,110.287,110.5136,109.9566,110.1454,20244.0
2022-07-05 10:10:00,116.65,116.7,116.2,116.28,18719.0,110.1265,110.1737,109.7017,109.7772,18719.0
2022-07-05 10:20:00,116.21,116.21,115.28,115.38,23142.0,109.7111,109.7111,108.8331,108.9275,23142.0
2022-07-05 10:30:00,115.37,116.22,115.35,115.96,17541.0,108.9181,109.7206,108.8992,109.4751,17541.0
2022-07-05 10:40:00,115.95,115.95,115.15,115.2,15080.0,109.4657,109.4657,108.7104,108.7576,15080.0
2022-07-05 10:50:00,115.19,115.24,115.01,115.05,4636.0,108.7482,108.7954,108.5782,108.616,4636.0
2022-07-05 11:00:00,115.03,115.03,114.75,114.83,6633.0,108.5971,108.5971,108.3328,108.4083,6633.0
2022-07-05 11:10:00,114.83,115.06,114.79,115.01,7126.0,108.4083,108.6254,108.3705,108.5782,7126.0
2022-07-05 11:20:00,115.08,115.15,114.99,115.01,4176.0,108.6443,108.7104,108.5594,108.5782,4176.0
2022-07-05 11:30:00,115.01,115.34,114.92,115.32,7842.0,108.5782,108.8898,108.4933,108.8709,7842.0
2022-07-05 11:40:00,115.35,115.6,115.34,115.36,5390.0,108.8992,109.1352,108.8898,108.9087,5390.0
2022-07-05 11:50:00,115.37,115.53,115.33,115.42,11161.0,108.9181,109.0692,108.8803,108.9653,11161.0
2022-07-05 12:00:00,115.43,115.78,115.36,115.78,28832.0,108.9748,109.3052,108.9087,109.3052,28832.0
2022-07-05 12:10:00,115.76,115.92,115.55,115.66,12079.0,109.2863,109.4374,109.088,109.1919,12079.0
2022-07-05 12:20:00,115.68,116.0,115.62,115.74,6614.0,109.2108,109.5129,109.1541,109.2674,6614.0
2022-07-05 12:30:00,115.79,115.79,115.56,115.61,26809.0,109.3146,109.3146,109.0975,109.1447,26809.0
2022-07-05 12:40:00,115.63,115.63,115.44,115.53,5559.0,109.1636,109.1636,108.9842,109.0692,5559.0
2022-07-05 12:50:00,115.42,115.48,115.34,115.41,3752.0,108.9653,109.022,108.8898,108.9559,3752.0
2022-07-05 13:00:00,115.42,115.61,115.37,115.5,22318.0,108.9653,109.1447,108.9181,109.0408,22318.0
2022-07-05 13:10:00,115.55,115.89,115.54,115.89,5603.0,109.088,109.409,109.0786,109.409,5603.0
2022-07-05 13:20:00,115.88,115.88,115.74,115.77,4827.0,109.3996,109.3996,109.2674,109.2957,4827.0
2022-07-05 13:30:00,115.81,116.24,115.81,116.18,3653.0,109.3335,109.7395,109.3335,109.6828,3653.0
2022-07-05 13:40:00,116.14,116.15,115.87,115.96,7085.0,109.645,109.6545,109.3901,109.4751,7085.0
2022-07-05 13:50:00,115.97,116.02,115.91,115.92,5641.0,109.4846,109.5318,109.4279,109.4374,5641.0
2022-07-05 14:00:00,115.89,116.13,115.88,116.09,13016.0,109.409,109.6356,109.3996,109.5978,13016.0
2022-07-05 14:10:00,116.07,116.16,115.87,115.99,4218.0,109.579,109.6639,109.3901,109.5034,4218.0
2022-07-05 14:20:00,115.98,116.14,115.89,116.14,5576.0,109.494,109.645,109.409,109.645,5576.0
2022-07-05 14:30:00,116.16,116.55,116.15,116.55,22221.0,109.6639,110.0321,109.6545,110.0321,22221.0
2022-07-05 14:40:00,116.59,116.74,116.57,116.65,13485.0,110.0699,110.2115,110.051,110.1265,13485.0
2022-07-05 14:50:00,116.69,116.75,116.63,116.65,13988.0,110.1643,110.2209,110.1076,110.1265,13988.0
2022-07-05 15:00:00,116.66,116.92,116.52,116.85,12178.0,110.136,110.3814,110.0038,110.3153,12178.0
2022-07-05 15:10:00,116.87,117.11,116.87,116.94,39003.0,110.3342,110.5608,110.3342,110.4003,39003.0
2022-07-05 15:20:00,116.95,117.34,116.94,117.26,21290.0,110.4097,110.7779,110.4003,110.7024,21290.0
2022-07-05 15:30:00,117.28,117.41,117.18,117.29,37479.0,110.7213,110.844,110.6269,110.7307,37479.0
2022-07-05 15:40:00,117.32,117.35,117.05,117.27,47149.0,110.7591,110.7874,110.5042,110.7119,47149.0
2022-07-05 15:50:00,117.25,117.38,117.09,117.38,112535.0,110.693,110.8157,110.5419,110.8157,112535.0
2022-07-06 09:30:00,117.2,117.43,116.96,116.96,35200.0,110.6458,110.8629,110.4192,110.4192,35200.0
2022-07-06 09:40:00,116.86,116.92,116.42,116.46,23754.0,110.3248,110.3814,109.9094,109.9472,23754.0
2022-07-06 09:50:00,116.42,116.64,115.82,116.54,20058.0,109.9094,110.1171,109.3429,110.0227,20058.0
2022-07-06 10:00:00,116.43,117.01,116.33,116.86,24695.0,109.9188,110.4664,109.8244,110.3248,24695.0
2022-07-06 10:10:00,116.89,116.92,116.15,116.45,12172.0,110.3531,110.3814,109.6545,109.9377,12172.0
2022-07-06 10:20:00,116.5,116.7,116.39,116.7,6507.0,109.9849,110.1737,109.8811,110.1737,6507.0
2022-07-06 10:30:00,116.72,116.74,116.52,116.56,7143.0,110.1926,110.2115,110.0038,110.0416,7143.0
2022-07-06 10:40:00,116.57,116.72,116.48,116.52,11020.0,110.051,110.1926,109.966,110.0038,11020.0
2022-07-06 10:50:00,116.5,116.83,116.32,116.59,8648.0,109.9849,110.2965,109.815,110.0699,8648.0
2022-07-06 11:00:00,116.5,116.59,116.36,116.51,5229.0,109.9849,110.0699,109.8527,109.9944,5229.0
2022-07-06 11:10:00,116.55,116.99,116.54,116.88,8234.0,110.0321,110.4475,110.0227,110.3437,8234.0
2022-07-06 11:20:00,116.91,116.97,116.64,116.67,4530.0,110.372,110.4286,110.1171,110.1454,4530.0
2022-07-06 11:30:00,116.65,116.74,116.44,116.67,9579.0,110.1265,110.2115,109.9283,110.1454,9579.0
2022-07-06 11:40:00,116.63,116.67,116.5,116.67,4381.0,110.1076,110.1454,109.9849,110.1454,4381.0
2022-07-06 11:50:00,116.64,116.7,116.5,116.57,5667.0,110.1171,110.1737,109.9849,110.051,5667.0
2022-07-06 12:00:00,116.54,116.61,116.25,116.29,5788.0,110.0227,110.0888,109.7489,109.7867,5788.0
2022-07-06 12:10:00,116.32,116.56,116.28,116.51,6558.0,109.815,110.0416,109.7772,109.9944,6558.0
2022-07-06 12:20:00,116.48,116.55,116.29,116.32,7180.0,109.966,110.0321,109.7867,109.815,7180.0
2022-07-06 12:30:00,116.29,116.44,116.29,116.3,7640.0,109.7867,109.9283,109.7867,109.7961,7640.0
2022-07-06 12:40:00,116.28,116.45,116.28,116.31,4676.0,109.7772,109.9377,109.7772,109.8055,4676.0
2022-07-06 12:50:00,116.23,116.38,116.19,116.35,4912.0,109.73,109.8716,109.6923,109.8433,4912.0
2022-07-06 13:00:00,116.39,116.63,116.38,116.63,5093.0,109.8811,110.1076,109.8716,110.1076,5093.0
2022-07-06 13:10:00,116.59,116.6,116.43,116.59,7598.0,110.0699,110.0793,109.9188,110.0699,7598.0
2022-07-06 13:20:00,116.62,116.62,116.35,116.39,6134.0,110.0982,110.0982,109.8433,109.8811,6134.0
2022-07-06 13:30:00,116.39,116.47,116.31,116.44,7093.0,109.8811,109.9566,109.8055,109.9283,7093.0
2022-07-06 13:40:00,116.43,116.55,116.39,116.55,6416.0,109.9188,110.0321,109.8811,110.0321,6416.0
2022-07-06 13:50:00,116.6,116.63,116.53,116.62,4621.0,110.0793,110.1076,110.0132,110.0982,4621.0
2022-07-06 14:00:00,116.51,116.7,116.32,116.49,11759.0,109.9944,110.1737,109.815,109.9755,11759.0
2022-07-06 14:10:00,116.48,116.7,116.29,116.62,7171.0,109.966,110.1737,109.7867,110.0982,7171.0
2022-07-06 14:20:00,116.62,117.05,116.6,117.02,8171.0,110.0982,110.5042,110.0793,110.4758,8171.0
2022-07-06 14:30:00,117.12,117.49,117.02,117.43,5469.0,110.5702,110.9196,110.4758,110.8629,5469.0
2022-07-06 14:40:00,117.36,117.63,117.12,117.16,9941.0,110.7968,111.0517,110.5702,110.608,9941.0
2022-07-06 14:50:00,117.16,117.35,117.05,117.35,5743.0,110.608,110.7874,110.5042,110.7874,5743.0
2022-07-06 15:00:00,117.37,117.38,117.16,117.33,5341.0,110.8063,110.8157,110.608,110.7685,5341.0
2022-07-06 15:10:00,117.33,117.53,117.32,117.52,10362.0,110.7685,110.9573,110.7591,110.9479,10362.0
2022-07-06 15:20:00,117.49,117.8,117.49,117.8,39284.0,110.9196,111.2122,110.9196,111.2122,39284.0
2022-07-06 15:30:00,117.77,117.96,117.6,117.64,19200.0,111.1839,111.3633,111.0234,111.0612,19200.0
2022-07-06 15:40:00,117.62,117.62,117.35,117.36,24418.0,111.0423,111.0423,110.7874,110.7968,24418.0
2022-07-06 15:50:00,117.38,117.43,116.65,116.89,106368.0,110.8157,110.8629,110.1265,110.3531,106368.0
2022-07-07 09:30:00,117.31,118.18,117.31,117.79,15934.0,110.7496,111.571,110.7496,111.2028,15934.0
2022-07-07 09:40:00,117.65,118.13,117.65,117.68,9749.0,111.0706,111.5238,111.0706,111.0989,9749.0
2022-07-07 09:50:00,117.57,117.73,117.32,117.43,19603.0,110.9951,111.1461,110.7591,110.8629,19603.0
2022-07-07 10:00:00,117.44,117.44,116.83,116.99,19601.0,110.8723,110.8723,110.2965,110.4475,19601.0
2022-07-07 10:10:00,117.0,117.26,116.89,116.89,13352.0,110.457,110.7024,110.3531,110.3531,13352.0
2022-07-07 10:20:00,116.79,117.16,116.79,117.16,8415.0,110.2587,110.608,110.2587,110.608,8415.0
2022-07-07 10:30:00,117.19,117.52,117.19,117.22,14196.0,110.6363,110.9479,110.6363,110.6646,14196.0
2022-07-07 10:40:00,117.25,117.25,117.07,117.17,9319.0,110.693,110.693,110.523,110.6174,9319.0
2022-07-07 10:50:00,117.18,117.64,117.16,117.58,10437.0,110.6269,111.0612,110.608,111.0045,10437.0
2022-07-07 11:00:00,117.62,117.73,117.48,117.48,10892.0,111.0423,111.1461,110.9101,110.9101,10892.0
2022-07-07 11:10:00,117.4,117.48,117.33,117.33,8726.0,110.8346,110.9101,110.7685,110.7685,8726.0
2022-07-07 11:20:00,117.34,117.48,117.24,117.39,11824.0,110.7779,110.9101,110.6835,110.8251,11824.0
2022-07-07 11:30:00,117.39,117.58,117.39,117.53,8346.0,110.8251,111.0045,110.8251,110.9573,8346.0
2022-07-07 11:40:00,117.53,117.58,117.39,117.41,5629.0,110.9573,111.0045,110.8251,110.844,5629.0
2022-07-07 11:50:00,117.42,117.53,117.38,117.46,5820.0,110.8535,110.9573,110.8157,110.8912,5820.0
2022-07-07 12:00:00,117.44,117.54,117.44,117.47,5023.0,110.8723,110.9668,110.8723,110.9007,5023.0
2022-07-07 12:10:00,117.48,117.51,117.37,117.39,7827.0,110.9101,110.9384,110.8063,110.8251,7827.0
2022-07-07 12:20:00,117.42,117.53,117.34,117.48,4038.0,110.8535,110.9573,110.7779,110.9101,4038.0
2022-07-07 12:30:00,117.47,117.61,117.43,117.45,8012.0,110.9007,111.0328,110.8629,110.8818,8012.0
2022-07-07 12:40:00,117.4,117.48,117.21,117.21,5924.0,110.8346,110.9101,110.6552,110.6552,5924.0
2022-07-07 12:50:00,117.21,117.36,117.21,117.34,4583.0,110.6552,110.7968,110.6552,110.7779,4583.0
2022-07-07 13:00:00,117.37,117.42,117.1,117.2,8619.0,110.8063,110.8535,110.5514,110.6458,8619.0
2022-07-07 13:10:00,117.1,117.14,116.95,117.02,15699.0,110.5514,110.5891,110.4097,110.4758,15699.0
2022-07-07 13:20:00,117.08,117.17,116.99,117.16,6698.0,110.5325,110.6174,110.4475,110.608,6698.0
2022-07-07 13:30:00,117.16,117.17,116.96,116.98,5120.0,110.608,110.6174,110.4192,110.4381,5120.0
2022-07-07 13:40:00,117.0,117.12,116.96,116.98,4959.0,110.457,110.5702,110.4192,110.4381,4959.0
2022-07-07 13:50:00,116.97,117.16,116.91,117.14,6196.0,110.4286,110.608,110.372,110.5891,6196.0
2022-07-07 14:00:00,117.15,117.32,117.15,117.29,5340.0,110.5986,110.7591,110.5986,110.7307,5340.0
2022-07-07 14:10:00,117.31,117.33,117.24,117.29,5142.0,110.7496,110.7685,110.6835,110.7307,5142.0
2022-07-07 14:20:00,117.27,117.4,117.26,117.4,7307.0,110.7119,110.8346,110.7024,110.8346,7307.0
2022-07-07 14:30:00,117.39,117.51,117.35,117.42,4268.0,110.8251,110.9384,110.7874,110.8535,4268.0
2022-07-07 14:40:00,117.4,117.46,117.35,117.35,6202.0,110.8346,110.8912,110.7874,110.7874,6202.0
2022-07-07 14:50:00,117.35,117.37,117.2,117.31,9934.0,110.7874,110.8063,110.6458,110.7496,9934.0
2022-07-07 15:00:00,117.34,117.54,117.32,117.52,5053.0,110.7779,110.9668,110.7591,110.9479,5053.0
2022-07-07 15:10:00,117.51,117.78,117.51,117.78,8176.0,110.9384,111.1933,110.9384,111.1933,8176.0
2022-07-07 15:20:00,117.77,117.77,117.6,117.63,6886.0,111.1839,111.1839,111.0234,111.0517,6886.0
2022-07-07 15:30:00,117.61,117.77,117.6,117.61,14008.0,111.0328,111.1839,111.0234,111.0328,14008.0
2022-07-07 15:40:00,117.62,117.81,117.6,117.77,21601.0,111.0423,111.2217,111.0234,111.1839,21601.0
2022-07-07 15:50:00,117.79,117.86,117.67,117.69,73596.0,111.2028,111.2689,111.0895,111.1084,73596.0
2022-07-08 09:30:00,117.6,117.97,117.57,117.93,10273.0,111.0234,111.3727,110.9951,111.3349,10273.0
2022-07-08 09:40:00,117.93,117.97,117.3,117.3,5749.0,111.3349,111.3727,110.7402,110.7402,5749.0
2022-07-08 09:50:00,117.17,117.59,117.0,117.0,10659.0,110.6174,111.014,110.457,110.457,10659.0
2022-07-08 10:00:00,117.0,117.08,116.72,116.9,13898.0,110.457,110.5325,110.1926,110.3625,13898.0
2022-07-08 10:10:00,116.92,117.03,116.74,116.98,4996.0,110.3814,110.4853,110.2115,110.4381,4996.0
2022-07-08 10:20:00,116.97,117.22,116.86,117.15,14867.0,110.4286,110.6646,110.3248,110.5986,14867.0
2022-07-08 10:30:00,117.23,117.52,117.22,117.46,4349.0,110.6741,110.9479,110.6646,110.8912,4349.0
2022-07-08 10:40:00,117.41,117.68,117.34,117.46,7213.0,110.844,111.0989,110.7779,110.8912,7213.0
2022-07-08 10:50:00,117.41,117.66,117.19,117.63,10436.0,110.844,111.08,110.6363,111.0517,10436.0
2022-07-08 11:00:00,117.75,117.82,117.56,117.76,5934.0,111.165,111.2311,110.9856,111.1745,5934.0
2022-07-08 11:10:00,117.81,117.89,117.41,117.41,9358.0,111.2217,111.2972,110.844,110.844,9358.0
2022-07-08 11:20:00,117.46,117.93,117.4,117.85,11480.0,110.8912,111.3349,110.8346,111.2594,11480.0
2022-07-08 11:30:00,117.86,117.89,117.62,117.63,8002.0,111.2689,111.2972,111.0423,111.0517,8002.0
2022-07-08 11:40:00,117.72,117.74,117.56,117.63,5911.0,111.1367,111.1556,110.9856,111.0517,5911.0
2022-07-08 11:50:00,117.59,117.73,117.58,117.71,3321.0,111.014,111.1461,111.0045,111.1272,3321.0
2022-07-08 12:00:00,117.7,117.7,117.46,117.46,4114.0,111.1178,111.1178,110.8912,110.8912,4114.0
2022-07-08 12:10:00,117.46,117.6,117.45,117.6,2975.0,110.8912,111.0234,110.8818,111.0234,2975.0
2022-07-08 12:20:00,117.68,117.7,117.54,117.58,6644.0,111.0989,111.1178,110.9668,111.0045,6644.0
2022-07-08 12:30:00,117.58,117.62,117.46,117.47,4413.0,111.0045,111.0423,110.8912,110.9007,4413.0
2022-07-08 12:40:00,117.45,117.61,117.41,117.6,4713.0,110.8818,111.0328,110.844,111.0234,4713.0
2022-07-08 12:50:00,117.58,117.58,117.38,117.39,2117.0,111.0045,111.0045,110.8157,110.8251,2117.0
2022-07-08 13:00:00,117.42,117.63,117.33,117.59,6533.0,110.8535,111.0517,110.7685,111.014,6533.0
2022-07-08 13:10:00,117.55,117.66,117.48,117.49,4601.0,110.9762,111.08,110.9101,110.9196,4601.0
2022-07-08 13:20:00,117.5,117.68,117.47,117.68,3436.0,110.929,111.0989,110.9007,111.0989,3436.0
2022-07-08 13:30:00,117.7,117.7,117.48,117.56,10170.0,111.1178,111.1178,110.9101,110.9856,10170.0
2022-07-08 13:40:00,117.59,117.84,117.55,117.84,4879.0,111.014,111.25,110.9762,111.25,4879.0
2022-07-08 13:50:00,117.85,117.87,117.63,117.66,6477.0,111.2594,111.2783,111.0517,111.08,6477.0
2022-07-08 14:00:00,117.69,117.75,117.63,117.75,2710.0,111.1084,111.165,111.0517,111.165,2710.0
2022-07-08 14:10:00,117.74,117.78,117.62,117.65,5184.0,111.1556,111.1933,111.0423,111.0706,5184.0
2022-07-08 14:20:00,117.66,117.76,117.65,117.74,5066.0,111.08,111.1745,111.0706,111.1556,5066.0
2022-07-08 14:30:00,117.77,117.87,117.77,117.84,5209.0,111.1839,111.2783,111.1839,111.25,5209.0
2022-07-08 14:40:00,117.84,117.91,117.82,117.86,7708.0,111.25,111.3161,111.2311,111.2689,7708.0
2022-07-08 14:50:00,117.88,117.91,117.72,117.85,4404.0,111.2877,111.3161,111.1367,111.2594,4404.0
2022-07-08 15:00:00,117.83,117.92,117.74,117.75,6623.0,111.2405,111.3255,111.1556,111.165,6623.0
2022-07-08 15:10:00,117.76,117.88,117.76,117.81,9811.0,111.1745,111.2877,111.1745,111.2217,9811.0
2022-07-08 15:20:00,117.81,117.88,117.64,117.64,10205.0,111.2217,111.2877,111.0612,111.0612,10205.0
2022-07-08 15:30:00,117.67,117.72,117.55,117.63,24066.0,111.0895,111.1367,110.9762,111.0517,24066.0
2022-07-08 15:40:00,117.63,117.76,117.6,117.65,24781.0,111.0517,111.1745,111.0234,111.0706,24781.0
2022-07-08 15:50:00,117.63,117.63,117.22,117.28,90276.0,111.0517,111.0517,110.6646,110.7213,90276.0
2022-07-11 09:30:00,116.47,117.21,116.26,116.65,14455.0,109.9566,110.6552,109.7583,110.1265,14455.0
2022-07-11 09:40:00,116.71,116.71,116.25,116.63,13069.0,110.1832,110.1832,109.7489,110.1076,13069.0
2022-07-11 09:50:00,116.7,116.85,116.5,116.59,8064.0,110.1737,110.3153,109.9849,110.0699,8064.0
2022-07-11 10:00:00,116.53,116.64,116.36,116.46,5943.0,110.0132,110.1171,109.8527,109.9472,5943.0
2022-07-11 10:10:00,116.42,116.57,116.3,116.3,5402.0,109.9094,110.051,109.7961,109.7961,5402.0
2022-07-11 10:20:00,116.3,116.35,116.03,116.35,22820.0,109.7961,109.8433,109.5412,109.8433,22820.0
2022-07-11 10:30:00,116.42,116.72,116.3,116.69,9501.0,109.9094,110.1926,109.7961,110.1643,9501.0
2022-07-11 10:40:00,116.72,116.8,116.6,116.73,5840.0,110.1926,110.2681,110.0793,110.2021,5840.0
2022-07-11 10:50:00,116.62,116.65,116.48,116.51,6185.0,110.0982,110.1265,109.966,109.9944,6185.0
2022-07-11 11:00:00,116.55,117.08,116.51,117.08,4892.0,110.0321,110.5325,109.9944,110.5325,4892.0
2022-07-11 11:10:00,117.06,117.11,116.83,116.9,6125.0,110.5136,110.5608,110.2965,110.3625,6125.0
2022-07-11 11:20:00,116.93,117.14,116.88,117.14,23846.0,110.3909,110.5891,110.3437,110.5891,23846.0
2022-07-11 11:30:00,117.03,117.03,116.78,116.99,4387.0,110.4853,110.4853,110.2493,110.4475,4387.0
2022-07-11 11:40:00,116.86,116.89,116.79,116.79,5082.0,110.3248,110.3531,110.2587,110.2587,5082.0
2022-07-11 11:50:00,116.76,116.79,116.6,116.6,2500.0,110.2304,110.2587,110.0793,110.0793,2500.0
2022-07-11 12:00:00,116.64,116.68,116.55,116.59,9961.0,110.1171,110.1548,110.0321,110.0699,9961.0
2022-07-11 12:10:00,116.58,116.66,116.53,116.66,4470.0,110.0604,110.136,110.0132,110.136,4470.0
2022-07-11 12:20:00,116.63,116.63,116.5,116.54,3948.0,110.1076,110.1076,109.9849,110.0227,3948.0
2022-07-11 12:30:00,116.54,116.64,116.5,116.64,4743.0,110.0227,110.1171,109.9849,110.1171,4743.0
2022-07-11 12:40:00,116.6,116.67,116.54,116.61,6918.0,110.0793,110.1454,110.0227,110.0888,6918.0
2022-07-11 12:50:00,116.57,116.75,116.55,116.75,3643.0,110.051,110.2209,110.0321,110.2209,3643.0
2022-07-11 13:00:00,116.69,116.87,116.68,116.82,3906.0,110.1643,110.3342,110.1548,110.287,3906.0
2022-07-11 13:10:00,116.84,116.89,116.75,116.75,4062.0,110.3059,110.3531,110.2209,110.2209,4062.0
2022-07-11 13:20:00,116.76,116.76,116.64,116.74,7770.0,110.2304,110.2304,110.1171,110.2115,7770.0
2022-07-11 13:30:00,116.73,116.81,116.73,116.78,3917.0,110.2021,110.2776,110.2021,110.2493,3917.0
2022-07-11 13:40:00,116.77,116.79,116.57,116.72,10242.0,110.2398,110.2587,110.051,110.1926,10242.0
2022-07-11 13:50:00,116.7,116.77,116.7,116.73,3970.0,110.1737,110.2398,110.1737,110.2021,3970.0
2022-07-11 14:00:00,116.73,116.73,116.52,116.55,6232.0,110.2021,110.2021,110.0038,110.0321,6232.0
2022-07-11 14:10:00,116.52,116.59,116.43,116.56,7553.0,110.0038,110.0699,109.9188,110.0416,7553.0
2022-07-11 14:20:00,116.56,116.58,116.49,116.54,3762.0,110.0416,110.0604,109.9755,110.0227,3762.0
2022-07-11 14:30:00,116.55,116.57,116.46,116.48,4301.0,110.0321,110.051,109.9472,109.966,4301.0
2022-07-11 14:40:00,116.49,116.61,116.49,116.51,7352.0,109.9755,110.0888,109.9755,109.9944,7352.0
2022-07-11 14:50:00,116.5,116.57,116.42,116.54,7251.0,109.9849,110.051,109.9094,110.0227,7251.0
2022-07-11 15:00:00,116.54,116.6,116.45,116.48,11374.0,110.0227,110.0793,109.9377,109.966,11374.0
2022-07-11 15:10:00,116.48,116.52,116.43,116.5,10775.0,109.966,110.0038,109.9188,109.9849,10775.0
2022-07-11 15:20:00,116.49,116.53,116.45,116.53,13944.0,109.9755,110.0132,109.9377,110.0132,13944.0
2022-07-11 15:30:00,116.51,116.61,116.47,116.51,24212.0,109.9944,110.0888,109.9566,109.9944,24212.0
2022-07-11 15:40:00,116.53,116.59,116.49,116.58,24473.0,110.0132,110.0699,109.9755,110.0604,24473.0
2022-07-11 15:50:00,116.55,116.59,116.35,116.46,94516.0,110.0321,110.0699,109.8433,109.9472,94516.0
2022-07-12 09:30:00,116.13,117.32,116.02,117.07,25671.0,109.6356,110.7591,109.5318,110.523,25671.0
2022-07-12 09:40:00,117.15,117.47,116.93,117.31,10221.0,110.5986,110.9007,110.3909,110.7496,10221.0
2022-07-12 09:50:00,117.38,117.53,117.31,117.36,11236.0,110.8157,110.9573,110.7496,110.7968,11236.0
2022-07-12 10:00:00,117.35,117.47,117.08,117.19,10971.0,110.7874,110.9007,110.5325,110.6363,10971.0
2022-07-12 10:10:00,117.2,117.44,117.1,117.16,9691.0,110.6458,110.8723,110.5514,110.608,9691.0
2022-07-12 10:20:00,117.13,117.24,116.83,116.89,6777.0,110.5797,110.6835,110.2965,110.3531,6777.0
2022-07-12 10:30:00,116.9,117.44,116.87,117.4,7597.0,110.3625,110.8723,110.3342,110.8346,7597.0
2022-07-12 10:40:00,117.38,117.41,117.16,117.25,5269.0,110.8157,110.844,110.608,110.693,5269.0
2022-07-12 10:50:00,117.22,117.5,117.1,117.47,7975.0,110.6646,110.929,110.5514,110.9007,7975.0
2022-07-12 11:00:00,117.48,117.48,117.18,117.23,8388.0,110.9101,110.9101,110.6269,110.6741,8388.0
2022-07-12 11:10:00,117.32,117.42,116.97,117.08,10659.0,110.7591,110.8535,110.4286,110.5325,10659.0
2022-07-12 11:20:00,117.06,117.27,117.06,117.27,26402.0,110.5136,110.7119,110.5136,110.7119,26402.0
2022-07-12 11:30:00,117.37,117.37,117.0,117.04,8552.0,110.8063,110.8063,110.457,110.4947,8552.0
2022-07-12 11:40:00,117.04,117.13,117.0,117.13,5699.0,110.4947,110.5797,110.457,110.5797,5699.0
2022-07-12 11:50:00,117.12,117.13,117.03,117.08,6273.0,110.5702,110.5797,110.4853,110.5325,6273.0
2022-07-12 12:00:00,117.09,117.31,117.08,117.1,6586.0,110.5419,110.7496,110.5325,110.5514,6586.0
2022-07-12 12:10:00,117.13,117.29,117.11,117.29,3121.0,110.5797,110.7307,110.5608,110.7307,3121.0
2022-07-12 12:20:00,117.27,117.38,117.27,117.36,2050.0,110.7119,110.8157,110.7119,110.7968,2050.0
2022-07-12 12:30:00,117.37,117.48,117.33,117.41,9292.0,110.8063,110.9101,110.7685,110.844,9292.0
2022-07-12 12:40:00,117.41,117.42,117.22,117.23,6646.0,110.844,110.8535,110.6646,110.6741,6646.0
2022-07-12 12:50:00,117.24,117.34,117.22,117.34,16232.0,110.6835,110.7779,110.6646,110.7779,16232.0
2022-07-12 13:00:00,117.34,117.37,117.16,117.18,5230.0,110.7779,110.8063,110.608,110.6269,5230.0
2022-07-12 13:10:00,117.17,117.19,116.98,117.04,14472.0,110.6174,110.6363,110.4381,110.4947,14472.0
2022-07-12 13:20:00,117.02,117.08,117.0,117.06,5328.0,110.4758,110.5325,110.457,110.5136,5328.0
2022-07-12 13:30:00,117.06,117.13,117.04,117.1,7417.0,110.5136,110.5797,110.4947,110.5514,7417.0
2022-07-12 13:40:00,117.09,117.14,117.08,117.12,3914.0,110.5419,110.5891,110.5325,110.5702,3914.0
2022-07-12 13:50:00,117.1,117.18,117.1,117.16,4641.0,110.5514,110.6269,110.5514,110.608,4641.0
2022-07-12 14:00:00,117.16,117.16,116.95,117.11,9215.0,110.608,110.608,110.4097,110.5608,9215.0
2022-07-12 14:10:00,117.09,117.18,117.04,117.05,7275.0,110.5419,110.6269,110.4947,110.5042,7275.0
2022-07-12 14:20:00,117.02,117.02,116.91,116.94,3720.0,110.4758,110.4758,110.372,110.4003,3720.0
2022-07-12 14:30:00,116.96,117.0,116.83,116.85,17886.0,110.4192,110.457,110.2965,110.3153,17886.0
2022-07-12 14:40:00,116.85,116.89,116.81,116.82,5496.0,110.3153,110.3531,110.2776,110.287,5496.0
2022-07-12 14:50:00,116.83,116.83,116.67,116.71,8101.0,110.2965,110.2965,110.1454,110.1832,8101.0
2022-07-12 15:00:00,116.69,116.69,116.23,116.23,11937.0,110.1643,110.1643,109.73,109.73,11937.0
2022-07-12 15:10:00,116.26,116.29,116.12,116.17,10922.0,109.7583,109.7867,109.6262,109.6734,10922.0
2022-07-12 15:20:00,116.17,116.17,115.85,115.87,16796.0,109.6734,109.6734,109.3713,109.3901,16796.0
2022-07-12 15:30:00,115.84,115.92,115.42,115.54,19475.0,109.3618,109.4374,108.9653,109.0786,19475.0
2022-07-12 15:40:00,115.54,115.88,115.51,115.73,37166.0,109.0786,109.3996,109.0503,109.258,37166.0
2022-07-12 15:50:00,115.71,115.97,115.69,115.86,107286.0,109.2391,109.4846,109.2202,109.3807,107286.0
2022-07-13 09:30:00,114.4,115.31,114.13,115.26,15978.0,108.0024,108.8615,107.7475,108.8143,15978.0
2022-07-13 09:40:00,115.44,115.61,115.11,115.41,10164.0,108.9842,109.1447,108.6726,108.9559,10164.0
2022-07-13 09:50:00,115.52,115.77,115.34,115.6,10382.0,109.0597,109.2957,108.8898,109.1352,10382.0
2022-07-13 10:00:00,115.52,116.0,115.36,115.62,11238.0,109.0597,109.5129,108.9087,109.1541,11238.0
2022-07-13 10:10:00,115.57,115.65,115.21,115.21,8991.0,109.1069,109.1824,108.7671,108.7671,8991.0
2022-07-13 10:20:00,115.14,115.59,115.07,115.59,4584.0,108.701,109.1258,108.6349,109.1258,4584.0
2022-07-13 10:30:00,115.63,116.12,115.55,115.96,6827.0,109.1636,109.6262,109.088,109.4751,6827.0
2022-07-13 10:40:00,115.94,116.39,115.94,116.33,11568.0,109.4562,109.8811,109.4562,109.8244,11568.0
2022-07-13 10:50:00,116.23,116.83,116.23,116.74,26813.0,109.73,110.2965,109.73,110.2115,26813.0
2022-07-13 11:00:00,116.71,117.19,116.71,116.98,9109.0,110.1832,110.6363,110.1832,110.4381,9109.0
2022-07-13 11:10:00,116.95,117.08,116.87,116.91,6600.0,110.4097,110.5325,110.3342,110.372,6600.0
2022-07-13 11:20:00,117.01,117.02,116.75,116.91,10682.0,110.4664,110.4758,110.2209,110.372,10682.0
2022-07-13 11:30:00,116.89,116.95,116.61,116.69,10589.0,110.3531,110.4097,110.0888,110.1643,10589.0
2022-07-13 11:40:00,116.68,116.84,116.63,116.83,5903.0,110.1548,110.3059,110.1076,110.2965,5903.0
2022-07-13 11:50:00,116.78,117.04,116.78,116.95,6648.0,110.2493,110.4947,110.2493,110.4097,6648.0
2022-07-13 12:00:00,117.01,117.13,116.94,117.13,6912.0,110.4664,110.5797,110.4003,110.5797,6912.0
2022-07-13 12:10:00,117.12,117.12,116.94,116.97,6312.0,110.5702,110.5702,110.4003,110.4286,6312.0
2022-07-13 12:20:00,117.0,117.24,116.95,117.24,3601.0,110.457,110.6835,110.4097,110.6835,3601.0
2022-07-13 12:30:00,117.21,117.5,117.16,117.5,7736.0,110.6552,110.929,110.608,110.929,7736.0
2022-07-13 12:40:00,117.48,117.49,117.35,117.45,6801.0,110.9101,110.9196,110.7874,110.8818,6801.0
2022-07-13 12:50:00,117.4,117.65,117.29,117.61,8755.0,110.8346,111.0706,110.7307,111.0328,8755.0
2022-07-13 13:00:00,117.63,118.12,117.59,117.95,11379.0,111.0517,111.5143,111.014,111.3538,11379.0
2022-07-13 13:10:00,117.9,118.03,117.55,117.59,10269.0,111.3066,111.4294,110.9762,111.014,10269.0
2022-07-13 13:20:00,117.55,117.71,117.39,117.47,14193.0,110.9762,111.1272,110.8251,110.9007,14193.0
2022-07-13 13:30:00,117.51,117.59,117.36,117.46,7866.0,110.9384,111.014,110.7968,110.8912,7866.0
2022-07-13 13:40:00,117.49,117.63,117.47,117.63,6443.0,110.9196,111.0517,110.9007,111.0517,6443.0
2022-07-13 13:50:00,117.65,117.69,117.49,117.59,8109.0,111.0706,111.1084,110.9196,111.014,8109.0
2022-07-13 14:00:00,117.59,117.61,117.09,117.24,13267.0,111.014,111.0328,110.5419,110.6835,13267.0
2022-07-13 14:10:00,117.23,117.36,117.1,117.36,4980.0,110.6741,110.7968,110.5514,110.7968,4980.0
2022-07-13 14:20:00,117.33,117.5,117.27,117.5,5333.0,110.7685,110.929,110.7119,110.929,5333.0
2022-07-13 14:30:00,117.56,117.7,117.53,117.66,5425.0,110.9856,111.1178,110.9573,111.08,5425.0
2022-07-13 14:40:00,117.64,117.67,117.5,117.51,4563.0,111.0612,111.0895,110.929,110.9384,4563.0
2022-07-13 14:50:00,117.51,117.72,117.38,117.72,9520.0,110.9384,111.1367,110.8157,111.1367,9520.0
2022-07-13 15:00:00,117.68,117.74,117.52,117.52,13007.0,111.0989,111.1556,110.9479,110.9479,13007.0
2022-07-13 15:10:00,117.5,117.64,117.47,117.62,5264.0,110.929,111.0612,110.9007,111.0423,5264.0
2022-07-13 15:20:00,117.63,117.66,117.31,117.33,15978.0,111.0517,111.08,110.7496,110.7685,15978.0
2022-07-13 15:30:00,117.34,117.41,117.18,117.41,21194.0,110.7779,110.844,110.6269,110.844,21194.0
2022-07-13 15:40:00,117.41,117.41,117.04,117.11,44100.0,110.844,110.844,110.4947,110.5608,44100.0
2022-07-13 15:50:00,117.09,117.21,116.96,116.97,96061.0,110.5419,110.6552,110.4192,110.4286,96061.0
2022-07-14 09:30:00,115.56,115.95,115.56,115.75,8878.0,109.0975,109.4657,109.0975,109.2769,8878.0
2022-07-14 09:40:00,116.09,116.27,115.95,115.98,4384.0,109.5978,109.7678,109.4657,109.494,4384.0
2022-07-14 09:50:00,115.89,116.46,115.89,116.16,10724.0,109.409,109.9472,109.409,109.6639,10724.0
2022-07-14 10:00:00,116.09,116.1,115.78,115.9,16832.0,109.5978,109.6073,109.3052,109.4185,16832.0
2022-07-14 10:10:00,115.91,115.98,115.66,115.67,17038.0,109.4279,109.494,109.1919,109.2013,17038.0
2022-07-14 10:20:00,115.68,115.98,115.68,115.83,6421.0,109.2108,109.494,109.2108,109.3524,6421.0
2022-07-14 10:30:00,115.84,116.14,115.84,116.12,20575.0,109.3618,109.645,109.3618,109.6262,20575.0
2022-07-14 10:40:00,116.15,116.38,116.05,116.31,13342.0,109.6545,109.8716,109.5601,109.8055,13342.0
2022-07-14 10:50:00,116.34,116.56,116.27,116.37,13152.0,109.8339,110.0416,109.7678,109.8622,13152.0
2022-07-14 11:00:00,116.43,116.82,116.43,116.65,15246.0,109.9188,110.287,109.9188,110.1265,15246.0
2022-07-14 11:10:00,116.65,116.66,116.47,116.66,16255.0,110.1265,110.136,109.9566,110.136,16255.0
2022-07-14 11:20:00,116.66,116.95,116.59,116.94,14753.0,110.136,110.4097,110.0699,110.4003,14753.0
2022-07-14 11:30:00,116.9,117.02,116.73,117.01,13430.0,110.3625,110.4758,110.2021,110.4664,13430.0
2022-07-14 11:40:00,117.0,117.45,117.0,117.12,18404.0,110.457,110.8818,110.457,110.5702,18404.0
2022-07-14 11:50:00,117.15,117.24,116.98,117.08,8971.0,110.5986,110.6835,110.4381,110.5325,8971.0
2022-07-14 12:00:00,117.1,117.13,116.72,116.72,10775.0,110.5514,110.5797,110.1926,110.1926,10775.0
2022-07-14 12:10:00,116.75,117.01,116.72,116.95,21033.0,110.2209,110.4664,110.1926,110.4097,21033.0
2022-07-14 12:20:00,117.0,117.06,116.79,116.79,10734.0,110.457,110.5136,110.2587,110.2587,10734.0
2022-07-14 12:30:00,116.86,116.9,116.66,116.79,6051.0,110.3248,110.3625,110.136,110.2587,6051.0
2022-07-14 12:40:00,116.77,116.8,116.55,116.57,14962.0,110.2398,110.2681,110.0321,110.051,14962.0
2022-07-14 12:50:00,116.57,116.84,116.54,116.82,7055.0,110.051,110.3059,110.0227,110.287,7055.0
2022-07-14 13:00:00,116.78,116.8,116.62,116.76,10880.0,110.2493,110.2681,110.0982,110.2304,10880.0
2022-07-14 13:10:00,116.74,116.84,116.57,116.73,13785.0,110.2115,110.3059,110.051,110.2021,13785.0
2022-07-14 13:20:00,116.79,116.79,116.68,116.73,4130.0,110.2587,110.2587,110.1548,110.2021,4130.0
2022-07-14 13:30:00,116.66,116.66,116.3,116.45,9677.0,110.136,110.136,109.7961,109.9377,9677.0
2022-07-14 13:40:00,116.46,116.52,116.45,116.51,3748.0,109.9472,110.0038,109.9377,109.9944,3748.0
2022-07-14 13:50:00,116.51,116.65,116.4,116.55,6990.0,109.9944,110.1265,109.8905,110.0321,6990.0
2022-07-14 14:00:00,116.55,116.7,116.52,116.64,10564.0,110.0321,110.1737,110.0038,110.1171,10564.0
2022-07-14 14:10:00,116.58,116.8,116.52,116.8,9552.0,110.0604,110.2681,110.0038,110.2681,9552.0
2022-07-14 14:20:00,116.82,117.01,116.82,117.01,8004.0,110.287,110.4664,110.287,110.4664,8004.0
2022-07-14 14:30:00,116.93,117.04,116.89,117.02,5496.0,110.3909,110.4947,110.3531,110.4758,5496.0
2022-07-14 14:40:00,117.02,117.02,116.71,116.75,8450.0,110.4758,110.4758,110.1832,110.2209,8450.0
2022-07-14 14:50:00,116.7,116.88,116.63,116.84,7757.0,110.1737,110.3437,110.1076,110.3059,7757.0
2022-07-14 15:00:00,116.86,116.93,116.58,116.73,8649.0,110.3248,110.3909,110.0604,110.2021,8649.0
2022-07-14 15:10:00,116.73,116.89,116.72,116.84,11510.0,110.2021,110.3531,110.1926,110.3059,11510.0
2022-07-14 15:20:00,116.84,116.94,116.84,116.92,8411.0,110.3059,110.4003,110.3059,110.3814,8411.0
2022-07-14 15:30:00,116.92,116.97,116.75,116.8,13254.0,110.3814,110.4286,110.2209,110.2681,13254.0
2022-07-14 15:40:00,116.8,116.87,116.7,116.78,23085.0,110.2681,110.3342,110.1737,110.2493,23085.0
2022-07-14 15:50:00,116.84,117.14,116.8,116.84,76313.0,110.3059,110.5891,110.2681,110.3059,76313.0
2022-07-15 09:30:00,118.39,119.24,118.2,118.87,59647.0,111.7692,112.5717,111.5898,112.2224,59647.0
2022-07-15 09:40:00,118.88,119.06,118.35,118.5,24968.0,112.2318,112.4018,111.7315,111.8731,24968.0
2022-07-15 09:50:00,118.47,118.53,117.89,118.4,23952.0,111.8447,111.9014,111.2972,111.7787,23952.0
2022-07-15 10:00:00,118.44,119.04,118.43,118.49,9565.0,111.8164,112.3829,111.807,111.8636,9565.0
2022-07-15 10:10:00,118.48,118.75,118.42,118.71,11264.0,111.8542,112.1091,111.7975,112.0713,11264.0
2022-07-15 10:20:00,118.75,118.99,118.66,118.95,9606.0,112.1091,112.3357,112.0241,112.2979,9606.0
2022-07-15 10:30:00,119.0,119.1,118.67,118.68,11134.0,112.3451,112.4395,112.0336,112.043,11134.0
2022-07-15 10:40:00,118.74,119.19,118.73,119.03,22208.0,112.0996,112.5245,112.0902,112.3734,22208.0
2022-07-15 10:50:00,119.1,119.37,119.0,119.15,15209.0,112.4395,112.6944,112.3451,112.4867,15209.0
2022-07-15 11:00:00,119.08,119.3,119.08,119.24,11872.0,112.4206,112.6283,112.4206,112.5717,11872.0
2022-07-15 11:10:00,119.25,119.32,118.86,118.95,15476.0,112.5811,112.6472,112.2129,112.2979,15476.0
2022-07-15 11:20:00,119.0,119.07,118.76,118.77,5138.0,112.3451,112.4112,112.1185,112.128,5138.0
2022-07-15 11:30:00,118.82,118.87,118.63,118.8,11686.0,112.1752,112.2224,111.9958,112.1563,11686.0
2022-07-15 11:40:00,118.79,118.87,118.69,118.69,13600.0,112.1468,112.2224,112.0524,112.0524,13600.0
2022-07-15 11:50:00,118.66,118.69,118.51,118.58,7002.0,112.0241,112.0524,111.8825,111.9486,7002.0
2022-07-15 12:00:00,118.62,118.85,118.6,118.72,6624.0,111.9864,112.2035,111.9675,112.0808,6624.0
2022-07-15 12:10:00,118.72,118.85,118.7,118.85,7333.0,112.0808,112.2035,112.0619,112.2035,7333.0
2022-07-15 12:20:00,118.83,119.0,118.82,119.0,8746.0,112.1846,112.3451,112.1752,112.3451,8746.0
2022-07-15 12:30:00,119.04,119.05,118.75,118.85,5389.0,112.3829,112.3923,112.1091,112.2035,5389.0
2022-07-15 12:40:00,118.82,118.94,118.78,118.85,7166.0,112.1752,112.2885,112.1374,112.2035,7166.0
2022-07-15 12:50:00,118.86,118.86,118.56,118.63,4216.0,112.2129,112.2129,111.9297,111.9958,4216.0
2022-07-15 13:00:00,118.63,118.76,118.63,118.7,5697.0,111.9958,112.1185,111.9958,112.0619,5697.0
2022-07-15 13:10:00,118.69,118.69,118.53,118.57,7125.0,112.0524,112.0524,111.9014,111.9392,7125.0
2022-07-15 13:20:00,118.6,118.61,118.46,118.56,4897.0,111.9675,111.9769,111.8353,111.9297,4897.0
2022-07-15 13:30:00,118.54,118.55,118.43,118.48,3232.0,111.9108,111.9203,111.807,111.8542,3232.0
2022-07-15 13:40:00,118.48,118.48,118.24,118.24,3989.0,111.8542,111.8542,111.6276,111.6276,3989.0
2022-07-15 13:50:00,118.26,118.26,118.04,118.19,6539.0,111.6465,111.6465,111.4388,111.5804,6539.0
2022-07-15 14:00:00,118.19,118.41,118.07,118.31,20491.0,111.5804,111.7881,111.4671,111.6937,20491.0
2022-07-15 14:10:00,118.31,118.31,118.19,118.22,3764.0,111.6937,111.6937,111.5804,111.6087,3764.0
2022-07-15 14:20:00,118.22,118.25,118.04,118.09,5500.0,111.6087,111.637,111.4388,111.486,5500.0
2022-07-15 14:30:00,118.06,118.06,117.92,117.95,4646.0,111.4577,111.4577,111.3255,111.3538,4646.0
2022-07-15 14:40:00,117.94,118.1,117.88,118.06,11968.0,111.3444,111.4954,111.2877,111.4577,11968.0
2022-07-15 14:50:00,118.08,118.11,118.03,118.07,6547.0,111.4766,111.5049,111.4294,111.4671,6547.0
2022-07-15 15:00:00,118.09,118.23,118.06,118.2,10979.0,111.486,111.6182,111.4577,111.5898,10979.0
2022-07-15 15:10:00,118.21,118.23,117.99,117.99,13907.0,111.5993,111.6182,111.3916,111.3916,13907.0
2022-07-15 15:20:00,118.02,118.06,117.84,117.92,10050.0,111.4199,111.4577,111.25,111.3255,10050.0
2022-07-15 15:30:00,117.91,118.23,117.82,118.07,78072.0,111.3161,111.6182,111.2311,111.4671,78072.0
2022-07-15 15:40:00,118.09,118.14,117.99,118.04,36255.0,111.486,111.5332,111.3916,111.4388,36255.0
2022-07-15 15:50:00,118.05,118.18,117.94,118.14,101781.0,111.4482,111.571,111.3444,111.5332,101781.0
2022-07-18 09:30:00,120.45,120.56,118.75,118.75,75770.0,113.714,113.8179,112.1091,112.1091,75770.0
2022-07-18 09:40:00,118.68,119.4,118.3,119.38,77957.0,112.043,112.7227,111.6843,112.7039,77957.0
2022-07-18 09:50:00,119.39,119.97,119.23,119.49,27255.0,112.7133,113.2609,112.5622,112.8077,27255.0
2022-07-18 10:00:00,119.55,119.61,119.09,119.27,17257.0,112.8643,112.921,112.4301,112.6,17257.0
2022-07-18 10:10:00,119.23,119.87,119.14,119.72,26006.0,112.5622,113.1665,112.4773,113.0248,26006.0
2022-07-18 10:20:00,119.67,119.69,119.01,119.1,9444.0,112.9776,112.9965,112.3545,112.4395,9444.0
2022-07-18 10:30:00,119.19,119.51,119.16,119.33,9505.0,112.5245,112.8266,112.4962,112.6567,9505.0
2022-07-18 10:40:00,119.36,119.46,119.28,119.46,14835.0,112.685,112.7794,112.6094,112.7794,14835.0
2022-07-18 10:50:00,119.45,119.57,119.28,119.5,11760.0,112.7699,112.8832,112.6094,112.8171,11760.0
2022-07-18 11:00:00,119.48,119.51,119.29,119.49,8877.0,112.7983,112.8266,112.6189,112.8077,8877.0
2022-07-18 11:10:00,119.5,119.52,119.34,119.4,12276.0,112.8171,112.836,112.6661,112.7227,12276.0
2022-07-18 11:20:00,119.39,119.45,119.28,119.36,9072.0,112.7133,112.7699,112.6094,112.685,9072.0
2022-07-18 11:30:00,119.36,119.37,119.23,119.27,8075.0,112.685,112.6944,112.5622,112.6,8075.0
2022-07-18 11:40:00,119.27,119.27,119.13,119.13,9807.0,112.6,112.6,112.4678,112.4678,9807.0
2022-07-18 11:50:00,119.13,119.41,119.1,119.39,8928.0,112.4678,112.7322,112.4395,112.7133,8928.0
2022-07-18 12:00:00,119.38,119.56,119.29,119.54,11759.0,112.7039,112.8738,112.6189,112.8549,11759.0
2022-07-18 12:10:00,119.56,119.61,119.29,119.32,16057.0,112.8738,112.921,112.6189,112.6472,16057.0
2022-07-18 12:20:00,119.33,119.49,119.33,119.38,11060.0,112.6567,112.8077,112.6567,112.7039,11060.0
2022-07-18 12:30:00,119.41,119.47,119.29,119.36,20220.0,112.7322,112.7888,112.6189,112.685,20220.0
2022-07-18 12:40:00,119.38,119.53,119.34,119.46,24485.0,112.7039,112.8455,112.6661,112.7794,24485.0
2022-07-18 12:50:00,119.44,119.61,119.33,119.37,29564.0,112.7605,112.921,112.6567,112.6944,29564.0
2022-07-18 13:00:00,119.39,119.58,119.39,119.52,10505.0,112.7133,112.8927,112.7133,112.836,10505.0
2022-07-18 13:10:00,119.53,119.53,119.39,119.39,9619.0,112.8455,112.8455,112.7133,112.7133,9619.0
2022-07-18 13:20:00,119.42,119.47,119.38,119.47,7820.0,112.7416,112.7888,112.7039,112.7888,7820.0
2022-07-18 13:30:00,119.48,119.48,119.34,119.37,9695.0,112.7983,112.7983,112.6661,112.6944,9695.0
2022-07-18 13:40:00,119.4,119.44,119.27,119.27,12381.0,112.7227,112.7605,112.6,112.6,12381.0
2022-07-18 13:50:00,119.31,119.38,119.2,119.22,12838.0,112.6378,112.7039,112.5339,112.5528,12838.0
2022-07-18 14:00:00,119.24,119.26,119.11,119.26,12516.0,112.5717,112.5906,112.449,112.5906,12516.0
2022-07-18 14:10:00,119.27,119.35,119.23,119.33,6333.0,112.6,112.6755,112.5622,112.6567,6333.0
2022-07-18 14:20:00,119.32,119.32,119.06,119.09,15876.0,112.6472,112.6472,112.4018,112.4301,15876.0
2022-07-18 14:30:00,119.09,119.21,119.09,119.16,21843.0,112.4301,112.5434,112.4301,112.4962,21843.0
2022-07-18 14:40:00,119.14,119.14,118.83,118.86,20101.0,112.4773,112.4773,112.1846,112.2129,20101.0
2022-07-18 14:50:00,118.83,119.05,118.63,119.02,29512.0,112.1846,112.3923,111.9958,112.364,29512.0
2022-07-18 15:00:00,118.99,119.02,118.87,118.92,17011.0,112.3357,112.364,112.2224,112.2696,17011.0
2022-07-18 15:10:00,118.91,118.95,118.79,118.91,14418.0,112.2601,112.2979,112.1468,112.2601,14418.0
2022-07-18 15:20:00,118.92,119.03,118.82,118.82,18666.0,112.2696,112.3734,112.1752,112.1752,18666.0
2022-07-18 15:30:00,118.79,118.79,118.46,118.48,27687.0,112.1468,112.1468,111.8353,111.8542,27687.0
2022-07-18 15:40:00,118.49,118.51,118.27,118.27,41036.0,111.8636,111.8825,111.6559,111.6559,41036.0
2022-07-18 15:50:00,118.26,118.52,118.23,118.5,107530.0,111.6465,111.8919,111.6182,111.8731,107530.0
2022-07-19 09:30:00,119.16,119.55,118.84,119.1,19191.0,112.4962,112.8643,112.1941,112.4395,19191.0
2022-07-19 09:40:00,119.12,119.14,118.79,118.97,22173.0,112.4584,112.4773,112.1468,112.3168,22173.0
2022-07-19 09:50:00,119.02,119.08,118.64,118.87,63865.0,112.364,112.4206,112.0052,112.2224,63865.0
2022-07-19 10:00:00,118.87,119.0,118.82,118.88,28080.0,112.2224,112.3451,112.1752,112.2318,28080.0
2022-07-19 10:10:00,118.88,119.0,118.75,118.83,41683.0,112.2318,112.3451,112.1091,112.1846,41683.0
2022-07-19 10:20:00,118.85,119.06,118.78,119.03,9482.0,112.2035,112.4018,112.1374,112.3734,9482.0
2022-07-19 10:30:00,119.01,119.01,118.76,118.83,16152.0,112.3545,112.3545,112.1185,112.1846,16152.0
2022-07-19 10:40:00,118.81,119.0,118.75,119.0,11892.0,112.1657,112.3451,112.1091,112.3451,11892.0
2022-07-19 10:50:00,119.02,119.05,118.92,118.93,20803.0,112.364,112.3923,112.2696,112.279,20803.0
2022-07-19 11:00:00,118.94,118.97,118.88,118.89,12249.0,112.2885,112.3168,112.2318,112.2413,12249.0
2022-07-19 11:10:00,118.87,118.87,118.72,118.72,12286.0,112.2224,112.2224,112.0808,112.0808,12286.0
2022-07-19 11:20:00,118.73,119.02,118.73,118.93,51719.0,112.0902,112.364,112.0902,112.279,51719.0
2022-07-19 11:30:00,118.91,118.98,118.88,118.92,12003.0,112.2601,112.3262,112.2318,112.2696,12003.0
2022-07-19 11:40:00,118.91,118.91,118.7,118.76,11922.0,112.2601,112.2601,112.0619,112.1185,11922.0
2022-07-19 11:50:00,118.75,118.97,118.75,118.97,9689.0,112.1091,112.3168,112.1091,112.3168,9689.0
2022-07-19 12:00:00,118.95,118.96,118.78,118.82,6342.0,112.2979,112.3073,112.1374,112.1752,6342.0
2022-07-19 12:10:00,118.87,118.99,118.84,118.99,6561.0,112.2224,112.3357,112.1941,112.3357,6561.0
2022-07-19 12:20:00,119.0,119.09,118.94,119.07,29748.0,112.3451,112.4301,112.2885,112.4112,29748.0
2022-07-19 12:30:00,119.08,119.21,118.97,119.15,72352.0,112.4206,112.5434,112.3168,112.4867,72352.0
2022-07-19 12:40:00,119.15,119.28,119.11,119.22,19957.0,112.4867,112.6094,112.449,112.5528,19957.0
2022-07-19 12:50:00,119.17,119.2,119.12,119.16,3407.0,112.5056,112.5339,112.4584,112.4962,3407.0
2022-07-19 13:00:00,119.18,119.18,118.87,118.92,8102.0,112.515,112.515,112.2224,112.2696,8102.0
2022-07-19 13:10:00,118.93,119.02,118.85,118.94,3618.0,112.279,112.364,112.2035,112.2885,3618.0
2022-07-19 13:20:00,118.95,119.06,118.95,118.97,8933.0,112.2979,112.4018,112.2979,112.3168,8933.0
2022-07-19 13:30:00,119.02,119.06,118.96,118.96,49243.0,112.364,112.4018,112.3073,112.3073,49243.0
2022-07-19 13:40:00,118.98,119.21,118.96,119.08,78124.0,112.3262,112.5434,112.3073,112.4206,78124.0
2022-07-19 13:50:00,119.09,119.34,119.06,119.26,45476.0,112.4301,112.6661,112.4018,112.5906,45476.0
2022-07-19 14:00:00,119.26,119.38,119.24,119.35,50334.0,112.5906,112.7039,112.5717,112.6755,50334.0
2022-07-19 14:10:00,119.34,119.36,119.08,119.17,22655.0,112.6661,112.685,112.4206,112.5056,22655.0
2022-07-19 14:20:00,119.18,119.22,119.15,119.2,23067.0,112.515,112.5528,112.4867,112.5339,23067.0
2022-07-19 14:30:00,119.2,119.33,119.2,119.2,41641.0,112.5339,112.6567,112.5339,112.5339,41641.0
2022-07-19 14:40:00,119.23,119.31,119.17,119.31,26860.0,112.5622,112.6378,112.5056,112.6378,26860.0
2022-07-19 14:50:00,119.31,119.64,119.3,119.53,19655.0,112.6378,112.9493,112.6283,112.8455,19655.0
2022-07-19 15:00:00,119.52,119.57,119.36,119.57,25557.0,112.836,112.8832,112.685,112.8832,25557.0
2022-07-19 15:10:00,119.54,119.54,119.44,119.5,14699.0,112.8549,112.8549,112.7605,112.8171,14699.0
2022-07-19 15:20:00,119.51,119.74,119.47,119.73,20104.0,112.8266,113.0437,112.7888,113.0343,20104.0
2022-07-19 15:30:00,119.75,119.91,119.67,119.91,27115.0,113.0532,113.2042,112.9776,113.2042,27115.0
2022-07-19 15:40:00,119.89,120.16,119.86,120.07,49632.0,113.1853,113.4402,113.157,113.3553,49632.0
2022-07-19 15:50:00,120.09,120.21,119.88,119.89,178387.0,113.3741,113.4874,113.1759,113.1853,178387.0
2022-07-20 09:30:00,120.13,121.03,119.74,121.03,45974.0,113.4119,114.2616,113.0437,114.2616,45974.0
2022-07-20 09:40:00,120.97,120.99,120.53,120.63,13587.0,114.2049,114.2238,113.7895,113.884,13587.0
2022-07-20 09:50:00,120.66,120.84,120.59,120.63,14287.0,113.9123,114.0822,113.8462,113.884,14287.0
2022-07-20 10:00:00,120.69,121.25,120.66,121.09,14936.0,113.9406,114.4693,113.9123,114.3182,14936.0
2022-07-20 10:10:00,121.13,121.25,120.96,121.13,18320.0,114.356,114.4693,114.1955,114.356,18320.0
2022-07-20 10:20:00,121.14,121.38,121.14,121.32,11792.0,114.3654,114.592,114.3654,114.5354,11792.0
2022-07-20 10:30:00,121.32,121.55,121.22,121.44,15974.0,114.5354,114.7525,114.441,114.6487,15974.0
2022-07-20 10:40:00,121.42,121.52,121.31,121.41,17965.0,114.6298,114.7242,114.5259,114.6203,17965.0
2022-07-20 10:50:00,121.41,121.65,121.33,121.65,11596.0,114.6203,114.8469,114.5448,114.8469,11596.0
2022-07-20 11:00:00,121.63,121.66,121.51,121.56,11339.0,114.828,114.8563,114.7147,114.7619,11339.0
2022-07-20 11:10:00,121.56,121.56,121.39,121.41,19110.0,114.7619,114.7619,114.6014,114.6203,19110.0
2022-07-20 11:20:00,121.39,121.39,121.16,121.33,42759.0,114.6014,114.6014,114.3843,114.5448,42759.0
2022-07-20 11:30:00,121.35,121.36,120.86,121.04,24073.0,114.5637,114.5731,114.1011,114.271,24073.0
2022-07-20 11:40:00,121.14,121.33,121.12,121.32,11105.0,114.3654,114.5448,114.3465,114.5354,11105.0
2022-07-20 11:50:00,121.32,121.61,121.31,121.52,12325.0,114.5354,114.8091,114.5259,114.7242,12325.0
2022-07-20 12:00:00,121.54,121.55,121.42,121.53,8980.0,114.7431,114.7525,114.6298,114.7336,8980.0
2022-07-20 12:10:00,121.61,121.64,121.31,121.37,10908.0,114.8091,114.8375,114.5259,114.5826,10908.0
2022-07-20 12:20:00,121.39,121.47,121.3,121.42,15542.0,114.6014,114.677,114.5165,114.6298,15542.0
2022-07-20 12:30:00,121.45,121.56,121.41,121.51,11627.0,114.6581,114.7619,114.6203,114.7147,11627.0
2022-07-20 12:40:00,121.53,121.53,121.15,121.22,17469.0,114.7336,114.7336,114.3749,114.441,17469.0
2022-07-20 12:50:00,121.21,121.3,121.16,121.17,16639.0,114.4315,114.5165,114.3843,114.3938,16639.0
2022-07-20 13:00:00,121.14,121.18,120.82,120.87,70109.0,114.3654,114.4032,114.0633,114.1105,70109.0
2022-07-20 13:10:00,120.83,121.15,120.63,121.15,25897.0,114.0728,114.3749,113.884,114.3749,25897.0
2022-07-20 13:20:00,121.09,121.14,120.97,121.12,19923.0,114.3182,114.3654,114.2049,114.3465,19923.0
2022-07-20 13:30:00,121.12,121.16,120.87,120.96,21587.0,114.3465,114.3843,114.1105,114.1955,21587.0
2022-07-20 13:40:00,120.97,121.09,120.85,120.86,27923.0,114.2049,114.3182,114.0916,114.1011,27923.0
2022-07-20 13:50:00,120.84,121.03,120.76,120.8,12561.0,114.0822,114.2616,114.0067,114.0444,12561.0
2022-07-20 14:00:00,120.78,120.82,120.64,120.75,57144.0,114.0256,114.0633,113.8934,113.9972,57144.0
2022-07-20 14:10:00,120.76,120.8,120.54,120.62,34538.0,114.0067,114.0444,113.799,113.8745,34538.0
2022-07-20 14:20:00,120.62,120.75,120.59,120.75,15656.0,113.8745,113.9972,113.8462,113.9972,15656.0
2022-07-20 14:30:00,120.73,120.78,120.44,120.49,36306.0,113.9784,114.0256,113.7046,113.7518,36306.0
2022-07-20 14:40:00,120.5,120.6,120.45,120.53,24006.0,113.7612,113.8556,113.714,113.7895,24006.0
2022-07-20 14:50:00,120.53,120.53,120.22,120.46,37145.0,113.7895,113.7895,113.4969,113.7235,37145.0
2022-07-20 15:00:00,120.44,120.77,120.44,120.69,13260.0,113.7046,114.0161,113.7046,113.9406,13260.0
2022-07-20 15:10:00,120.69,121.02,120.69,121.01,18353.0,113.9406,114.2521,113.9406,114.2427,18353.0
2022-07-20 15:20:00,121.03,121.03,120.7,120.73,48172.0,114.2616,114.2616,113.95,113.9784,48172.0
2022-07-20 15:30:00,120.72,120.74,120.46,120.58,53187.0,113.9689,113.9878,113.7235,113.8367,53187.0
2022-07-20 15:40:00,120.58,120.87,120.45,120.85,69611.0,113.8367,114.1105,113.714,114.0916,69611.0
2022-07-20 15:50:00,120.84,120.99,120.71,120.88,133574.0,114.0822,114.2238,113.9595,114.12,133574.0
2022-07-21 09:30:00,120.43,120.78,119.77,119.79,18484.0,113.6951,114.0256,113.072,113.0909,18484.0
2022-07-21 09:40:00,119.56,120.24,119.34,120.2,10275.0,112.8738,113.5158,112.6661,113.478,10275.0
2022-07-21 09:50:00,120.1,120.56,120.05,120.26,11534.0,113.3836,113.8179,113.3364,113.5346,11534.0
2022-07-21 10:00:00,120.27,120.57,120.22,120.44,10368.0,113.5441,113.8273,113.4969,113.7046,10368.0
2022-07-21 10:10:00,120.43,120.71,120.24,120.68,6821.0,113.6951,113.9595,113.5158,113.9312,6821.0
2022-07-21 10:20:00,120.75,120.79,120.11,120.13,12239.0,113.9972,114.035,113.393,113.4119,12239.0
2022-07-21 10:30:00,120.19,120.3,120.01,120.3,12786.0,113.4686,113.5724,113.2986,113.5724,12786.0
2022-07-21 10:40:00,120.33,120.35,120.13,120.17,9549.0,113.6007,113.6196,113.4119,113.4497,9549.0
2022-07-21 10:50:00,120.21,120.37,120.03,120.33,8236.0,113.4874,113.6385,113.3175,113.6007,8236.0
2022-07-21 11:00:00,120.29,120.59,120.29,120.5,9335.0,113.563,113.8462,113.563,113.7612,9335.0
2022-07-21 11:10:00,120.52,120.52,120.32,120.34,6465.0,113.7801,113.7801,113.5913,113.6102,6465.0
2022-07-21 11:20:00,120.25,120.26,120.05,120.05,9502.0,113.5252,113.5346,113.3364,113.3364,9502.0
2022-07-21 11:30:00,120.09,120.42,120.05,120.37,9455.0,113.3741,113.6857,113.3364,113.6385,9455.0
2022-07-21 11:40:00,120.36,120.47,120.29,120.36,4257.0,113.629,113.7329,113.563,113.629,4257.0
2022-07-21 11:50:00,120.29,120.34,120.18,120.26,6754.0,113.563,113.6102,113.4591,113.5346,6754.0
2022-07-21 12:00:00,120.29,120.66,120.27,120.66,8537.0,113.563,113.9123,113.5441,113.9123,8537.0
2022-07-21 12:10:00,120.66,120.66,120.42,120.48,4048.0,113.9123,113.9123,113.6857,113.7423,4048.0
2022-07-21 12:20:00,120.5,120.72,120.42,120.72,6447.0,113.7612,113.9689,113.6857,113.9689,6447.0
2022-07-21 12:30:00,120.72,120.8,120.72,120.76,6315.0,113.9689,114.0444,113.9689,114.0067,6315.0
2022-07-21 12:40:00,120.73,120.74,120.52,120.59,6783.0,113.9784,113.9878,113.7801,113.8462,6783.0
2022-07-21 12:50:00,120.6,120.67,120.48,120.5,7913.0,113.8556,113.9217,113.7423,113.7612,7913.0
2022-07-21 13:00:00,120.47,120.52,120.35,120.5,24250.0,113.7329,113.7801,113.6196,113.7612,24250.0
2022-07-21 13:10:00,120.49,120.49,120.33,120.4,6392.0,113.7518,113.7518,113.6007,113.6668,6392.0
2022-07-21 13:20:00,120.4,120.47,120.16,120.25,9377.0,113.6668,113.7329,113.4402,113.5252,9377.0
2022-07-21 13:30:00,120.22,120.45,120.12,120.45,11358.0,113.4969,113.714,113.4025,113.714,11358.0
2022-07-21 13:40:00,120.41,120.52,120.4,120.52,6764.0,113.6763,113.7801,113.6668,113.7801,6764.0
2022-07-21 13:50:00,120.51,120.51,120.28,120.33,5598.0,113.7707,113.7707,113.5535,113.6007,5598.0
2022-07-21 14:00:00,120.28,120.39,120.25,120.31,6435.0,113.5535,113.6574,113.5252,113.5818,6435.0
2022-07-21 14:10:00,120.32,120.39,120.19,120.22,7193.0,113.5913,113.6574,113.4686,113.4969,7193.0
2022-07-21 14:20:00,120.22,120.27,120.14,120.14,29404.0,113.4969,113.5441,113.4214,113.4214,29404.0
2022-07-21 14:30:00,120.14,120.2,119.94,119.98,22264.0,113.4214,113.478,113.2325,113.2703,22264.0
2022-07-21 14:40:00,119.98,120.04,119.9,119.91,20931.0,113.2703,113.3269,113.1948,113.2042,20931.0
2022-07-21 14:50:00,119.9,119.99,119.86,119.98,22700.0,113.1948,113.2797,113.157,113.2703,22700.0
2022-07-21 15:00:00,119.98,120.04,119.93,120.04,23202.0,113.2703,113.3269,113.2231,113.3269,23202.0
2022-07-21 15:10:00,120.01,120.01,119.76,119.79,15440.0,113.2986,113.2986,113.0626,113.0909,15440.0
2022-07-21 15:20:00,119.8,120.12,119.77,120.05,30455.0,113.1004,113.4025,113.072,113.3364,30455.0
2022-07-21 15:30:00,120.05,120.16,119.9,120.13,20152.0,113.3364,113.4402,113.1948,113.4119,20152.0
2022-07-21 15:40:00,120.11,120.25,120.11,120.2,28391.0,113.393,113.5252,113.393,113.478,28391.0
2022-07-21 15:50:00,120.16,120.31,120.04,120.27,210176.0,113.4402,113.5818,113.3269,113.5441,210176.0
2022-07-22 09:30:00,120.96,121.1,120.21,120.29,34841.0,114.1955,114.3277,113.4874,113.563,34841.0
2022-07-22 09:40:00,120.31,120.5,120.12,120.27,26946.0,113.5818,113.7612,113.4025,113.5441,26946.0
2022-07-22 09:50:00,120.3,120.4,119.79,119.81,28736.0,113.5724,113.6668,113.0909,113.1098,28736.0
2022-07-22 10:00:00,119.78,120.33,119.78,120.02,18034.0,113.0815,113.6007,113.0815,113.3081,18034.0
2022-07-22 10:10:00,120.07,120.24,119.97,120.2,10040.0,113.3553,113.5158,113.2609,113.478,10040.0
2022-07-22 10:20:00,120.18,120.21,119.85,119.91,17556.0,113.4591,113.4874,113.1476,113.2042,17556.0
2022-07-22 10:30:00,119.9,119.96,119.44,119.5,10553.0,113.1948,113.2514,112.7605,112.8171,10553.0
2022-07-22 10:40:00,119.53,119.61,119.33,119.34,20498.0,112.8455,112.921,112.6567,112.6661,20498.0
2022-07-22 10:50:00,119.3,119.58,119.23,119.53,24358.0,112.6283,112.8927,112.5622,112.8455,24358.0
2022-07-22 11:00:00,119.52,119.55,119.2,119.24,14171.0,112.836,112.8643,112.5339,112.5717,14171.0
2022-07-22 11:10:00,119.25,119.44,119.23,119.27,22992.0,112.5811,112.7605,112.5622,112.6,22992.0
2022-07-22 11:20:00,119.24,119.26,119.11,119.15,14080.0,112.5717,112.5906,112.449,112.4867,14080.0
2022-07-22 11:30:00,119.15,119.27,118.94,119.08,17726.0,112.4867,112.6,112.2885,112.4206,17726.0
2022-07-22 11:40:00,119.09,119.11,118.87,118.97,12077.0,112.4301,112.449,112.2224,112.3168,12077.0
2022-07-22 11:50:00,118.95,118.98,118.83,118.98,9052.0,112.2979,112.3262,112.1846,112.3262,9052.0
2022-07-22 12:00:00,118.97,119.02,118.68,118.68,19918.0,112.3168,112.364,112.043,112.043,19918.0
2022-07-22 12:10:00,118.71,118.72,118.55,118.59,23142.0,112.0713,112.0808,111.9203,111.958,23142.0
2022-07-22 12:20:00,118.62,118.62,118.44,118.51,18064.0,111.9864,111.9864,111.8164,111.8825,18064.0
2022-07-22 12:30:00,118.54,118.64,118.32,118.44,17718.0,111.9108,112.0052,111.7031,111.8164,17718.0
2022-07-22 12:40:00,118.47,118.59,118.43,118.59,6434.0,111.8447,111.958,111.807,111.958,6434.0
2022-07-22 12:50:00,118.64,118.8,118.64,118.7,5119.0,112.0052,112.1563,112.0052,112.0619,5119.0
2022-07-22 13:00:00,118.67,118.8,118.61,118.8,8199.0,112.0336,112.1563,111.9769,112.1563,8199.0
2022-07-22 13:10:00,118.79,118.81,118.64,118.64,10909.0,112.1468,112.1657,112.0052,112.0052,10909.0
2022-07-22 13:20:00,118.65,118.75,118.58,118.7,10519.0,112.0147,112.1091,111.9486,112.0619,10519.0
2022-07-22 13:30:00,118.69,118.81,118.58,118.81,15207.0,112.0524,112.1657,111.9486,112.1657,15207.0
2022-07-22 13:40:00,118.84,119.0,118.7,118.96,14682.0,112.1941,112.3451,112.0619,112.3073,14682.0
2022-07-22 13:50:00,118.95,118.99,118.78,118.96,11092.0,112.2979,112.3357,112.1374,112.3073,11092.0
2022-07-22 14:00:00,118.97,118.97,118.63,118.72,12113.0,112.3168,112.3168,111.9958,112.0808,12113.0
2022-07-22 14:10:00,118.71,118.76,118.62,118.76,7569.0,112.0713,112.1185,111.9864,112.1185,7569.0
2022-07-22 14:20:00,118.78,118.83,118.7,118.7,8280.0,112.1374,112.1846,112.0619,112.0619,8280.0
2022-07-22 14:30:00,118.67,118.82,118.66,118.74,11800.0,112.0336,112.1752,112.0241,112.0996,11800.0
2022-07-22 14:40:00,118.76,118.79,118.69,118.75,7058.0,112.1185,112.1468,112.0524,112.1091,7058.0
2022-07-22 14:50:00,118.75,119.01,118.73,118.91,11246.0,112.1091,112.3545,112.0902,112.2601,11246.0
2022-07-22 15:00:00,118.89,119.07,118.84,119.03,27651.0,112.2413,112.4112,112.1941,112.3734,27651.0
2022-07-22 15:10:00,119.04,119.25,119.02,119.12,10828.0,112.3829,112.5811,112.364,112.4584,10828.0
2022-07-22 15:20:00,119.1,119.36,119.1,119.34,13395.0,112.4395,112.685,112.4395,112.6661,13395.0
2022-07-22 15:30:00,119.33,119.33,119.11,119.14,16515.0,112.6567,112.6567,112.449,112.4773,16515.0
2022-07-22 15:40:00,119.14,119.22,119.06,119.13,23367.0,112.4773,112.5528,112.4018,112.4678,23367.0
2022-07-22 15:50:00,119.13,119.49,119.08,119.45,140302.0,112.4678,112.8077,112.4206,112.7699,140302.0
2022-07-25 09:30:00,119.65,119.65,118.35,118.47,16630.0,112.9588,112.9588,111.7315,111.8447,16630.0
2022-07-25 09:40:00,118.49,118.66,118.22,118.4,20678.0,111.8636,112.0241,111.6087,111.7787,20678.0
2022-07-25 09:50:00,118.45,118.66,118.38,118.56,21784.0,111.8259,112.0241,111.7598,111.9297,21784.0
2022-07-25 10:00:00,118.57,118.64,118.23,118.4,14550.0,111.9392,112.0052,111.6182,111.7787,14550.0
2022-07-25 10:10:00,118.4,118.54,118.2,118.2,14806.0,111.7787,111.9108,111.5898,111.5898,14806.0
2022-07-25 10:20:00,118.21,118.25,117.66,117.89,20987.0,111.5993,111.637,111.08,111.2972,20987.0
2022-07-25 10:30:00,117.84,117.84,117.51,117.53,19463.0,111.25,111.25,110.9384,110.9573,19463.0
2022-07-25 10:40:00,117.51,117.88,117.48,117.67,14476.0,110.9384,111.2877,110.9101,111.0895,14476.0
2022-07-25 10:50:00,117.65,117.68,117.49,117.62,31896.0,111.0706,111.0989,110.9196,111.0423,31896.0
2022-07-25 11:00:00,117.6,117.69,117.5,117.55,29951.0,111.0234,111.1084,110.929,110.9762,29951.0
2022-07-25 11:10:00,117.54,117.57,116.91,116.91,15699.0,110.9668,110.9951,110.372,110.372,15699.0
2022-07-25 11:20:00,116.93,117.0,116.69,116.8,30810.0,110.3909,110.457,110.1643,110.2681,30810.0
2022-07-25 11:30:00,116.83,116.88,116.67,116.73,14848.0,110.2965,110.3437,110.1454,110.2021,14848.0
2022-07-25 11:40:00,116.75,116.97,116.74,116.76,23151.0,110.2209,110.4286,110.2115,110.2304,23151.0
2022-07-25 11:50:00,116.77,116.79,116.62,116.67,12684.0,110.2398,110.2587,110.0982,110.1454,12684.0
2022-07-25 12:00:00,116.67,116.68,116.61,116.63,13522.0,110.1454,110.1548,110.0888,110.1076,13522.0
2022-07-25 12:10:00,116.64,116.67,116.37,116.37,17122.0,110.1171,110.1454,109.8622,109.8622,17122.0
2022-07-25 12:20:00,116.37,116.42,116.2,116.36,18903.0,109.8622,109.9094,109.7017,109.8527,18903.0
2022-07-25 12:30:00,116.36,116.75,116.36,116.66,9681.0,109.8527,110.2209,109.8527,110.136,9681.0
2022-07-25 12:40:00,116.67,116.75,116.59,116.7,18608.0,110.1454,110.2209,110.0699,110.1737,18608.0
2022-07-25 12:50:00,116.7,116.7,116.54,116.55,12728.0,110.1737,110.1737,110.0227,110.0321,12728.0
2022-07-25 13:00:00,116.55,116.73,116.48,116.73,23785.0,110.0321,110.2021,109.966,110.2021,23785.0
2022-07-25 13:10:00,116.73,116.94,116.72,116.89,9029.0,110.2021,110.4003,110.1926,110.3531,9029.0
2022-07-25 13:20:00,116.88,116.95,116.76,116.91,16540.0,110.3437,110.4097,110.2304,110.372,16540.0
2022-07-25 13:30:00,116.93,116.93,116.63,116.63,19467.0,110.3909,110.3909,110.1076,110.1076,19467.0
2022-07-25 13:40:00,116.64,116.75,116.6,116.61,26270.0,110.1171,110.2209,110.0793,110.0888,26270.0
2022-07-25 13:50:00,116.61,116.63,116.47,116.47,13190.0,110.0888,110.1076,109.9566,109.9566,13190.0
2022-07-25 14:00:00,116.47,116.61,116.4,116.51,19957.0,109.9566,110.0888,109.8905,109.9944,19957.0
2022-07-25 14:10:00,116.52,116.57,116.37,116.49,19197.0,110.0038,110.051,109.8622,109.9755,19197.0
2022-07-25 14:20:00,116.51,116.68,116.46,116.6,13778.0,109.9944,110.1548,109.9472,110.0793,13778.0
2022-07-25 14:30:00,116.59,116.59,116.39,116.42,27767.0,110.0699,110.0699,109.8811,109.9094,27767.0
2022-07-25 14:40:00,116.4,116.5,116.38,116.45,9503.0,109.8905,109.9849,109.8716,109.9377,9503.0
2022-07-25 14:50:00,116.45,116.45,116.2,116.25,20540.0,109.9377,109.9377,109.7017,109.7489,20540.0
2022-07-25 15:00:00,116.23,116.27,116.05,116.07,22702.0,109.73,109.7678,109.5601,109.579,22702.0
2022-07-25 15:10:00,116.07,116.08,115.9,116.03,22298.0,109.579,109.5884,109.4185,109.5412,22298.0
2022-07-25 15:20:00,116.01,116.49,116.01,116.31,35159.0,109.5223,109.9755,109.5223,109.8055,35159.0
2022-07-25 15:30:00,116.3,116.7,116.27,116.69,65151.0,109.7961,110.1737,109.7678,110.1643,65151.0
2022-07-25 15:40:00,116.7,116.79,116.64,116.78,60727.0,110.1737,110.2587,110.1171,110.2493,60727.0
2022-07-25 15:50:00,116.79,117.23,116.67,117.08,213292.0,110.2587,110.6741,110.1454,110.5325,213292.0
2022-07-26 09:30:00,116.58,117.22,116.41,117.16,47040.0,110.0604,110.6646,109.8999,110.608,47040.0
2022-07-26 09:40:00,117.13,117.28,116.54,116.89,26644.0,110.5797,110.7213,110.0227,110.3531,26644.0
2022-07-26 09:50:00,116.89,117.58,116.89,117.49,17094.0,110.3531,111.0045,110.3531,110.9196,17094.0
2022-07-26 10:00:00,117.42,117.83,117.34,117.75,18992.0,110.8535,111.2405,110.7779,111.165,18992.0
2022-07-26 10:10:00,117.68,117.84,117.51,117.79,22323.0,111.0989,111.25,110.9384,111.2028,22323.0
2022-07-26 10:20:00,117.8,117.81,117.39,117.47,14081.0,111.2122,111.2217,110.8251,110.9007,14081.0
2022-07-26 10:30:00,117.44,117.53,117.32,117.48,14571.0,110.8723,110.9573,110.7591,110.9101,14571.0
2022-07-26 10:40:00,117.47,117.53,117.34,117.34,14555.0,110.9007,110.9573,110.7779,110.7779,14555.0
2022-07-26 10:50:00,117.32,117.55,117.3,117.45,12316.0,110.7591,110.9762,110.7402,110.8818,12316.0
2022-07-26 11:00:00,117.47,117.69,117.43,117.43,14962.0,110.9007,111.1084,110.8629,110.8629,14962.0
2022-07-26 11:10:00,117.45,117.77,117.35,117.62,16817.0,110.8818,111.1839,110.7874,111.0423,16817.0
2022-07-26 11:20:00,117.57,117.84,117.5,117.69,12869.0,110.9951,111.25,110.929,111.1084,12869.0
2022-07-26 11:30:00,117.69,117.76,117.6,117.75,13102.0,111.1084,111.1745,111.0234,111.165,13102.0
2022-07-26 11:40:00,117.75,117.91,117.75,117.89,15030.0,111.165,111.3161,111.165,111.2972,15030.0
2022-07-26 11:50:00,117.87,117.9,117.73,117.8,14251.0,111.2783,111.3066,111.1461,111.2122,14251.0
2022-07-26 12:00:00,117.81,117.99,117.74,117.86,18222.0,111.2217,111.3916,111.1556,111.2689,18222.0
2022-07-26 12:10:00,117.89,118.15,117.88,118.09,13004.0,111.2972,111.5426,111.2877,111.486,13004.0
2022-07-26 12:20:00,118.09,118.36,118.03,118.36,17525.0,111.486,111.7409,111.4294,111.7409,17525.0
2022-07-26 12:30:00,118.37,118.51,118.29,118.34,20328.0,111.7503,111.8825,111.6748,111.722,20328.0
2022-07-26 12:40:00,118.35,118.51,118.24,118.48,21254.0,111.7315,111.8825,111.6276,111.8542,21254.0
2022-07-26 12:50:00,118.49,118.66,118.45,118.65,20995.0,111.8636,112.0241,111.8259,112.0147,20995.0
2022-07-26 13:00:00,118.62,118.77,118.61,118.72,12439.0,111.9864,112.128,111.9769,112.0808,12439.0
2022-07-26 13:10:00,118.74,118.76,118.44,118.47,21318.0,112.0996,112.1185,111.8164,111.8447,21318.0
2022-07-26 13:20:00,118.45,118.53,118.42,118.53,15827.0,111.8259,111.9014,111.7975,111.9014,15827.0
2022-07-26 13:30:00,118.55,118.56,118.32,118.33,9351.0,111.9203,111.9297,111.7031,111.7126,9351.0
2022-07-26 13:40:00,118.33,118.36,118.1,118.3,13953.0,111.7126,111.7409,111.4954,111.6843,13953.0
2022-07-26 13:50:00,118.28,118.31,118.17,118.17,11085.0,111.6654,111.6937,111.5615,111.5615,11085.0
2022-07-26 14:00:00,118.15,118.27,118.1,118.12,13632.0,111.5426,111.6559,111.4954,111.5143,13632.0
2022-07-26 14:10:00,118.14,118.31,117.99,118.23,20084.0,111.5332,111.6937,111.3916,111.6182,20084.0
2022-07-26 14:20:00,118.23,118.31,118.18,118.2,9425.0,111.6182,111.6937,111.571,111.5898,9425.0
2022-07-26 14:30:00,118.15,118.24,118.15,118.22,9217.0,111.5426,111.6276,111.5426,111.6087,9217.0
2022-07-26 14:40:00,118.24,118.4,118.22,118.36,12538.0,111.6276,111.7787,111.6087,111.7409,12538.0
2022-07-26 14:50:00,118.33,118.33,118.11,118.22,24661.0,111.7126,111.7126,111.5049,111.6087,24661.0
2022-07-26 15:00:00,118.22,118.22,117.95,118.04,26526.0,111.6087,111.6087,111.3538,111.4388,26526.0
2022-07-26 15:10:00,118.03,118.17,117.96,118.07,31915.0,111.4294,111.5615,111.3633,111.4671,31915.0
2022-07-26 15:20:00,118.07,118.16,117.99,118.14,27761.0,111.4671,111.5521,111.3916,111.5332,27761.0
2022-07-26 15:30:00,118.15,118.15,117.9,117.97,30718.0,111.5426,111.5426,111.3066,111.3727,30718.0
2022-07-26 15:40:00,117.95,118.01,117.82,117.84,32415.0,111.3538,111.4105,111.2311,111.25,32415.0
2022-07-26 15:50:00,117.87,118.03,117.78,117.83,121401.0,111.2783,111.4294,111.1933,111.2405,121401.0
2022-07-27 09:30:00,118.25,119.24,117.88,118.74,47656.0,111.637,112.5717,111.2877,112.0996,47656.0
2022-07-27 09:40:00,118.79,118.92,118.51,118.89,8674.0,112.1468,112.2696,111.8825,112.2413,8674.0
2022-07-27 09:50:00,118.89,119.21,118.83,119.18,10181.0,112.2413,112.5434,112.1846,112.515,10181.0
2022-07-27 10:00:00,119.13,119.17,118.95,119.09,13021.0,112.4678,112.5056,112.2979,112.4301,13021.0
2022-07-27 10:10:00,119.11,119.4,119.05,119.39,13517.0,112.449,112.7227,112.3923,112.7133,13517.0
2022-07-27 10:20:00,119.36,119.56,119.2,119.44,37486.0,112.685,112.8738,112.5339,112.7605,37486.0
2022-07-27 10:30:00,119.38,119.72,119.34,119.48,27487.0,112.7039,113.0248,112.6661,112.7983,27487.0
2022-07-27 10:40:00,119.47,119.61,119.3,119.52,65172.0,112.7888,112.921,112.6283,112.836,65172.0
2022-07-27 10:50:00,119.55,119.92,119.44,119.87,14679.0,112.8643,113.2137,112.7605,113.1665,14679.0
2022-07-27 11:00:00,119.88,120.09,119.85,119.93,15191.0,113.1759,113.3741,113.1476,113.2231,15191.0
2022-07-27 11:10:00,119.94,119.98,119.8,119.81,8860.0,113.2325,113.2703,113.1004,113.1098,8860.0
2022-07-27 11:20:00,119.78,119.87,119.58,119.79,10523.0,113.0815,113.1665,112.8927,113.0909,10523.0
2022-07-27 11:30:00,119.77,119.95,119.75,119.85,11023.0,113.072,113.242,113.0532,113.1476,11023.0
2022-07-27 11:40:00,119.85,119.91,119.8,119.91,8940.0,113.1476,113.2042,113.1004,113.2042,8940.0
2022-07-27 11:50:00,119.92,120.05,119.84,119.84,11645.0,113.2137,113.3364,113.1381,113.1381,11645.0
2022-07-27 12:00:00,119.82,119.99,119.82,119.93,8652.0,113.1192,113.2797,113.1192,113.2231,8652.0
2022-07-27 12:10:00,119.93,120.16,119.92,120.16,7358.0,113.2231,113.4402,113.2137,113.4402,7358.0
2022-07-27 12:20:00,120.14,120.15,120.0,120.02,7439.0,113.4214,113.4308,113.2892,113.3081,7439.0
2022-07-27 12:30:00,120.01,120.02,119.78,119.83,4876.0,113.2986,113.3081,113.0815,113.1287,4876.0
2022-07-27 12:40:00,119.82,119.84,119.71,119.79,8785.0,113.1192,113.1381,113.0154,113.0909,8785.0
2022-07-27 12:50:00,119.8,119.88,119.63,119.71,7052.0,113.1004,113.1759,112.9399,113.0154,7052.0
2022-07-27 13:00:00,119.71,119.88,119.7,119.87,8689.0,113.0154,113.1759,113.006,113.1665,8689.0
2022-07-27 13:10:00,119.83,119.87,119.78,119.83,8108.0,113.1287,113.1665,113.0815,113.1287,8108.0
2022-07-27 13:20:00,119.83,119.85,119.73,119.82,7035.0,113.1287,113.1476,113.0343,113.1192,7035.0
2022-07-27 13:30:00,119.81,119.93,119.75,119.79,10924.0,113.1098,113.2231,113.0532,113.0909,10924.0
2022-07-27 13:40:00,119.79,119.87,119.74,119.8,7687.0,113.0909,113.1665,113.0437,113.1004,7687.0
2022-07-27 13:50:00,119.8,119.8,119.53,119.56,21158.0,113.1004,113.1004,112.8455,112.8738,21158.0
2022-07-27 14:00:00,119.57,119.74,119.44,119.52,17398.0,112.8832,113.0437,112.7605,112.836,17398.0
2022-07-27 14:10:00,119.54,119.67,119.47,119.59,5516.0,112.8549,112.9776,112.7888,112.9021,5516.0
2022-07-27 14:20:00,119.63,119.76,119.53,119.67,9825.0,112.9399,113.0626,112.8455,112.9776,9825.0
2022-07-27 14:30:00,119.69,120.14,119.49,120.09,22188.0,112.9965,113.4214,112.8077,113.3741,22188.0
2022-07-27 14:40:00,120.13,120.51,120.13,120.36,12148.0,113.4119,113.7707,113.4119,113.629,12148.0
2022-07-27 14:50:00,120.36,120.9,120.27,120.55,25624.0,113.629,114.1389,113.5441,113.8084,25624.0
2022-07-27 15:00:00,120.61,120.92,120.47,120.83,36486.0,113.8651,114.1577,113.7329,114.0728,36486.0
2022-07-27 15:10:00,120.88,120.95,120.67,120.78,31052.0,114.12,114.1861,113.9217,114.0256,31052.0
2022-07-27 15:20:00,120.78,121.11,120.71,121.11,26907.0,114.0256,114.3371,113.9595,114.3371,26907.0
2022-07-27 15:30:00,121.13,121.13,120.73,120.76,93634.0,114.356,114.356,113.9784,114.0067,93634.0
2022-07-27 15:40:00,120.77,121.03,120.72,120.97,54398.0,114.0161,114.2616,113.9689,114.2049,54398.0
2022-07-27 15:50:00,120.97,121.04,120.47,120.49,198190.0,114.2049,114.271,113.7329,113.7518,198190.0
2022-07-28 09:30:00,120.71,121.24,120.41,120.85,25259.0,113.9595,114.4598,113.6763,114.0916,25259.0
2022-07-28 09:40:00,120.94,120.97,120.55,120.65,21462.0,114.1766,114.2049,113.8084,113.9028,21462.0
2022-07-28 09:50:00,120.65,120.82,120.5,120.77,19116.0,113.9028,114.0633,113.7612,114.0161,19116.0
2022-07-28 10:00:00,120.73,120.85,120.53,120.64,24255.0,113.9784,114.0916,113.7895,113.8934,24255.0
2022-07-28 10:10:00,120.69,120.89,120.68,120.76,26377.0,113.9406,114.1294,113.9312,114.0067,26377.0
2022-07-28 10:20:00,120.77,120.91,120.7,120.88,29715.0,114.0161,114.1483,113.95,114.12,29715.0
2022-07-28 10:30:00,120.89,121.23,120.88,121.23,19173.0,114.1294,114.4504,114.12,114.4504,19173.0
2022-07-28 10:40:00,121.21,121.4,121.16,121.4,14246.0,114.4315,114.6109,114.3843,114.6109,14246.0
2022-07-28 10:50:00,121.41,121.73,121.32,121.67,18094.0,114.6203,114.9224,114.5354,114.8658,18094.0
2022-07-28 11:00:00,121.68,121.97,121.67,121.92,11610.0,114.8752,115.149,114.8658,115.1018,11610.0
2022-07-28 11:10:00,121.93,122.16,121.85,122.16,13686.0,115.1113,115.3284,115.0357,115.3284,13686.0
2022-07-28 11:20:00,122.19,122.69,122.16,122.66,16150.0,115.3567,115.8287,115.3284,115.8004,16150.0
2022-07-28 11:30:00,122.69,122.78,122.61,122.68,12466.0,115.8287,115.9137,115.7532,115.8193,12466.0
2022-07-28 11:40:00,122.71,122.91,122.64,122.72,20819.0,115.8476,116.0364,115.7815,115.8571,20819.0
2022-07-28 11:50:00,122.67,122.85,122.63,122.63,8692.0,115.8099,115.9798,115.7721,115.7721,8692.0
2022-07-28 12:00:00,122.68,122.72,122.44,122.52,57887.0,115.8193,115.8571,115.5927,115.6683,57887.0
2022-07-28 12:10:00,122.54,122.64,122.44,122.47,21592.0,115.6871,115.7815,115.5927,115.6211,21592.0
2022-07-28 12:20:00,122.47,122.72,122.42,122.7,10559.0,115.6211,115.8571,115.5738,115.8382,10559.0
2022-07-28 12:30:00,122.7,122.71,122.4,122.47,21578.0,115.8382,115.8476,115.555,115.6211,21578.0
2022-07-28 12:40:00,122.48,122.58,122.47,122.58,10484.0,115.6305,115.7249,115.6211,115.7249,10484.0
2022-07-28 12:50:00,122.59,122.6,122.35,122.4,24314.0,115.7343,115.7438,115.5078,115.555,24314.0
2022-07-28 13:00:00,122.4,122.41,122.27,122.4,17925.0,115.555,115.5644,115.4322,115.555,17925.0
2022-07-28 13:10:00,122.42,122.46,122.34,122.4,34972.0,115.5738,115.6116,115.4983,115.555,34972.0
2022-07-28 13:20:00,122.4,122.49,122.33,122.34,12964.0,115.555,115.6399,115.4889,115.4983,12964.0
2022-07-28 13:30:00,122.35,122.42,122.22,122.38,22792.0,115.5078,115.5738,115.385,115.5361,22792.0
2022-07-28 13:40:00,122.39,122.49,122.34,122.48,19241.0,115.5455,115.6399,115.4983,115.6305,19241.0
2022-07-28 13:50:00,122.47,122.71,122.43,122.67,18062.0,115.6211,115.8476,115.5833,115.8099,18062.0
2022-07-28 14:00:00,122.67,122.82,122.59,122.64,20123.0,115.8099,115.9515,115.7343,115.7815,20123.0
2022-07-28 14:10:00,122.67,122.73,122.59,122.73,18476.0,115.8099,115.8665,115.7343,115.8665,18476.0
2022-07-28 14:20:00,122.7,122.75,122.62,122.69,46153.0,115.8382,115.8854,115.7627,115.8287,46153.0
2022-07-28 14:30:00,122.69,122.8,122.65,122.79,50413.0,115.8287,115.9326,115.791,115.9232,50413.0
2022-07-28 14:40:00,122.79,122.83,122.6,122.65,44563.0,115.9232,115.9609,115.7438,115.791,44563.0
2022-07-28 14:50:00,122.65,122.7,122.56,122.67,57064.0,115.791,115.8382,115.706,115.8099,57064.0
2022-07-28 15:00:00,122.69,122.8,122.59,122.72,53421.0,115.8287,115.9326,115.7343,115.8571,53421.0
2022-07-28 15:10:00,122.73,122.74,122.59,122.68,30810.0,115.8665,115.876,115.7343,115.8193,30810.0
2022-07-28 15:20:00,122.69,122.84,122.68,122.71,51775.0,115.8287,115.9704,115.8193,115.8476,51775.0
2022-07-28 15:30:00,122.72,122.95,122.64,122.92,102643.0,115.8571,116.0742,115.7815,116.0459,102643.0
2022-07-28 15:40:00,122.91,122.94,122.74,122.86,114220.0,116.0364,116.0648,115.876,115.9892,114220.0
2022-07-28 15:50:00,122.85,123.01,122.67,122.7,227912.0,115.9798,116.1309,115.8099,115.8382,227912.0
2022-07-29 09:30:00,122.7,122.71,121.59,122.03,72100.0,115.8382,115.8476,114.7903,115.2057,72100.0
2022-07-29 09:40:00,121.88,122.7,121.88,121.99,37270.0,115.064,115.8382,115.064,115.1679,37270.0
2022-07-29 09:50:00,122.04,122.44,121.94,122.19,33012.0,115.2151,115.5927,115.1207,115.3567,33012.0
2022-07-29 10:00:00,122.13,122.46,122.04,122.34,39505.0,115.3001,115.6116,115.2151,115.4983,39505.0
2022-07-29 10:10:00,122.23,122.53,122.12,122.28,14952.0,115.3945,115.6777,115.2906,115.4417,14952.0
2022-07-29 10:20:00,122.22,122.42,122.15,122.3,21045.0,115.385,115.5738,115.3189,115.4606,21045.0
2022-07-29 10:30:00,122.29,122.4,122.2,122.29,14278.0,115.4511,115.555,115.3662,115.4511,14278.0
2022-07-29 10:40:00,122.28,122.31,122.04,122.05,22060.0,115.4417,115.47,115.2151,115.2245,22060.0
2022-07-29 10:50:00,122.03,122.03,121.82,122.0,12893.0,115.2057,115.2057,115.0074,115.1773,12893.0
2022-07-29 11:00:00,122.0,122.04,121.77,121.88,12528.0,115.1773,115.2151,114.9602,115.064,12528.0
2022-07-29 11:10:00,121.89,122.07,121.84,122.02,11695.0,115.0735,115.2434,115.0263,115.1962,11695.0
2022-07-29 11:20:00,121.98,122.1,121.93,122.01,12750.0,115.1585,115.2717,115.1113,115.1868,12750.0
2022-07-29 11:30:00,122.02,122.18,122.02,122.17,8506.0,115.1962,115.3473,115.1962,115.3378,8506.0
2022-07-29 11:40:00,122.19,122.23,122.1,122.1,9187.0,115.3567,115.3945,115.2717,115.2717,9187.0
2022-07-29 11:50:00,122.09,122.26,122.09,122.16,5993.0,115.2623,115.4228,115.2623,115.3284,5993.0
2022-07-29 12:00:00,122.19,122.36,122.14,122.24,10763.0,115.3567,115.5172,115.3095,115.4039,10763.0
2022-07-29 12:10:00,122.23,122.34,122.23,122.33,9235.0,115.3945,115.4983,115.3945,115.4889,9235.0
2022-07-29 12:20:00,122.32,122.33,122.24,122.26,17297.0,115.4794,115.4889,115.4039,115.4228,17297.0
2022-07-29 12:30:00,122.3,122.34,122.24,122.27,23826.0,115.4606,115.4983,115.4039,115.4322,23826.0
2022-07-29 12:40:00,122.28,122.34,122.22,122.28,12811.0,115.4417,115.4983,115.385,115.4417,12811.0
2022-07-29 12:50:00,122.27,122.36,122.26,122.26,12656.0,115.4322,115.5172,115.4228,115.4228,12656.0
2022-07-29 13:00:00,122.25,122.34,122.2,122.29,9267.0,115.4134,115.4983,115.3662,115.4511,9267.0
2022-07-29 13:10:00,122.29,122.31,122.21,122.21,10007.0,115.4511,115.47,115.3756,115.3756,10007.0
2022-07-29 13:20:00,122.21,122.26,122.16,122.19,5788.0,115.3756,115.4228,115.3284,115.3567,5788.0
2022-07-29 13:30:00,122.19,122.26,122.16,122.25,7464.0,115.3567,115.4228,115.3284,115.4134,7464.0
2022-07-29 13:40:00,122.26,122.28,122.2,122.24,7524.0,115.4228,115.4417,115.3662,115.4039,7524.0
2022-07-29 13:50:00,122.22,122.31,122.2,122.26,14600.0,115.385,115.47,115.3662,115.4228,14600.0
2022-07-29 14:00:00,122.29,122.29,122.2,122.22,12746.0,115.4511,115.4511,115.3662,115.385,12746.0
2022-07-29 14:10:00,122.2,122.33,122.2,122.26,13262.0,115.3662,115.4889,115.3662,115.4228,13262.0
2022-07-29 14:20:00,122.22,122.28,122.18,122.28,8035.0,115.385,115.4417,115.3473,115.4417,8035.0
2022-07-29 14:30:00,122.28,122.33,122.21,122.24,60514.0,115.4417,115.4889,115.3756,115.4039,60514.0
2022-07-29 14:40:00,122.24,122.25,122.16,122.21,11060.0,115.4039,115.4134,115.3284,115.3756,11060.0
2022-07-29 14:50:00,122.23,122.48,122.23,122.46,6844.0,115.3945,115.6305,115.3945,115.6116,6844.0
2022-07-29 15:00:00,122.44,122.73,122.41,122.54,13065.0,115.5927,115.8665,115.5644,115.6871,13065.0
2022-07-29 15:10:00,122.55,122.55,122.41,122.49,18676.0,115.6966,115.6966,115.5644,115.6399,18676.0
2022-07-29 15:20:00,122.48,122.63,122.42,122.63,18935.0,115.6305,115.7721,115.5738,115.7721,18935.0
2022-07-29 15:30:00,122.61,122.65,122.49,122.5,56054.0,115.7532,115.791,115.6399,115.6494,56054.0
2022-07-29 15:40:00,122.49,122.88,122.49,122.81,49540.0,115.6399,116.0081,115.6399,115.942,49540.0
2022-07-29 15:50:00,122.82,122.88,122.39,122.5,185402.0,115.9515,116.0081,115.5455,115.6494,185402.0
2022-08-01 09:30:00,121.77,122.35,121.66,121.73,29378.0,114.9602,115.5078,114.8563,114.9224,29378.0
2022-08-01 09:40:00,121.9,122.86,121.9,122.59,20906.0,115.0829,115.9892,115.0829,115.7343,20906.0
2022-08-01 09:50:00,122.67,123.27,122.62,123.08,20305.0,115.8099,116.3763,115.7627,116.1969,20305.0
2022-08-01 10:00:00,123.06,123.48,123.01,123.46,22461.0,116.1781,116.5746,116.1309,116.5557,22461.0
2022-08-01 10:10:00,123.44,123.69,122.82,122.82,24521.0,116.5368,116.7728,115.9515,115.9515,24521.0
2022-08-01 10:20:00,122.81,123.02,122.74,122.84,17568.0,115.942,116.1403,115.876,115.9704,17568.0
2022-08-01 10:30:00,122.76,122.91,122.62,122.9,21923.0,115.8948,116.0364,115.7627,116.027,21923.0
2022-08-01 10:40:00,122.97,123.5,122.95,123.47,16281.0,116.0931,116.5935,116.0742,116.5651,16281.0
2022-08-01 10:50:00,123.44,123.67,123.37,123.67,14053.0,116.5368,116.7539,116.4707,116.7539,14053.0
2022-08-01 11:00:00,123.68,123.79,123.36,123.44,17060.0,116.7634,116.8672,116.4613,116.5368,17060.0
2022-08-01 11:10:00,123.46,123.48,123.26,123.27,15794.0,116.5557,116.5746,116.3669,116.3763,15794.0
2022-08-01 11:20:00,123.26,123.61,123.24,123.51,12373.0,116.3669,116.6973,116.348,116.6029,12373.0
2022-08-01 11:30:00,123.51,123.6,123.41,123.48,17674.0,116.6029,116.6879,116.5085,116.5746,17674.0
2022-08-01 11:40:00,123.51,123.74,123.49,123.61,23340.0,116.6029,116.82,116.584,116.6973,23340.0
2022-08-01 11:50:00,123.61,123.61,123.38,123.51,28775.0,116.6973,116.6973,116.4802,116.6029,28775.0
2022-08-01 12:00:00,123.51,123.61,123.35,123.37,25006.0,116.6029,116.6973,116.4518,116.4707,25006.0
2022-08-01 12:10:00,123.38,123.42,123.24,123.36,12231.0,116.4802,116.5179,116.348,116.4613,12231.0
2022-08-01 12:20:00,123.39,123.45,123.09,123.25,20875.0,116.4896,116.5462,116.2064,116.3574,20875.0
2022-08-01 12:30:00,123.23,123.31,122.98,123.08,22348.0,116.3385,116.4141,116.1025,116.1969,22348.0
2022-08-01 12:40:00,123.08,123.22,122.94,123.13,16579.0,116.1969,116.3291,116.0648,116.2441,16579.0
2022-08-01 12:50:00,123.17,123.17,123.0,123.04,17602.0,116.2819,116.2819,116.1214,116.1592,17602.0
2022-08-01 13:00:00,123.04,123.17,122.97,123.1,26475.0,116.1592,116.2819,116.0931,116.2158,26475.0
2022-08-01 13:10:00,123.1,123.1,122.93,122.98,37786.0,116.2158,116.2158,116.0553,116.1025,37786.0
2022-08-01 13:20:00,122.95,123.05,122.95,123.0,27809.0,116.0742,116.1686,116.0742,116.1214,27809.0
2022-08-01 13:30:00,122.97,123.02,122.95,122.99,19524.0,116.0931,116.1403,116.0742,116.112,19524.0
2022-08-01 13:40:00,122.98,123.07,122.87,123.05,39054.0,116.1025,116.1875,115.9987,116.1686,39054.0
2022-08-01 13:50:00,123.07,123.09,122.91,123.02,28258.0,116.1875,116.2064,116.0364,116.1403,28258.0
2022-08-01 14:00:00,123.01,123.07,122.92,123.0,22489.0,116.1309,116.1875,116.0459,116.1214,22489.0
2022-08-01 14:10:00,123.0,123.1,122.98,123.02,21262.0,116.1214,116.2158,116.1025,116.1403,21262.0
2022-08-01 14:20:00,123.03,123.04,122.97,122.99,15557.0,116.1497,116.1592,116.0931,116.112,15557.0
2022-08-01 14:30:00,122.99,123.05,122.95,122.97,14138.0,116.112,116.1686,116.0742,116.0931,14138.0
2022-08-01 14:40:00,123.01,123.01,122.79,122.83,12620.0,116.1309,116.1309,115.9232,115.9609,12620.0
2022-08-01 14:50:00,122.8,123.09,122.77,122.94,17381.0,115.9326,116.2064,115.9043,116.0648,17381.0
2022-08-01 15:00:00,122.94,123.03,122.9,122.98,13755.0,116.0648,116.1497,116.027,116.1025,13755.0
2022-08-01 15:10:00,123.0,123.05,122.88,122.91,20002.0,116.1214,116.1686,116.0081,116.0364,20002.0
2022-08-01 15:20:00,122.91,122.93,122.85,122.86,32376.0,116.0364,116.0553,115.9798,115.9892,32376.0
2022-08-01 15:30:00,122.86,122.88,122.74,122.75,39359.0,115.9892,116.0081,115.876,115.8854,39359.0
2022-08-01 15:40:00,122.75,122.87,122.72,122.82,67891.0,115.8854,115.9987,115.8571,115.9515,67891.0
2022-08-01 15:50:00,122.85,122.95,122.69,122.75,209787.0,115.9798,116.0742,115.8287,115.8854,209787.0
2022-08-02 09:30:00,122.44,122.85,121.83,122.23,23306.0,115.5927,115.9798,115.0168,115.3945,23306.0
2022-08-02 09:40:00,122.15,122.35,121.78,122.05,18867.0,115.3189,115.5078,114.9696,115.2245,18867.0
2022-08-02 09:50:00,122.07,122.39,121.92,122.17,28903.0,115.2434,115.5455,115.1018,115.3378,28903.0
2022-08-02 10:00:00,122.14,122.18,121.97,122.02,18254.0,115.3095,115.3473,115.149,115.1962,18254.0
2022-08-02 10:10:00,121.99,122.2,121.94,121.98,16935.0,115.1679,115.3662,115.1207,115.1585,16935.0
2022-08-02 10:20:00,122.0,122.03,121.8,121.96,16727.0,115.1773,115.2057,114.9885,115.1396,16727.0
2022-08-02 10:30:00,122.0,122.15,121.96,122.1,29817.0,115.1773,115.3189,115.1396,115.2717,29817.0
2022-08-02 10:40:00,122.09,122.59,122.09,122.27,13625.0,115.2623,115.7343,115.2623,115.4322,13625.0
2022-08-02 10:50:00,122.25,122.51,122.21,122.24,18265.0,115.4134,115.6588,115.3756,115.4039,18265.0
2022-08-02 11:00:00,122.25,122.41,122.23,122.27,17898.0,115.4134,115.5644,115.3945,115.4322,17898.0
2022-08-02 11:10:00,122.3,122.42,122.28,122.29,13666.0,115.4606,115.5738,115.4417,115.4511,13666.0
2022-08-02 11:20:00,122.29,122.4,122.27,122.31,16153.0,115.4511,115.555,115.4322,115.47,16153.0
2022-08-02 11:30:00,122.33,122.33,122.07,122.14,17761.0,115.4889,115.4889,115.2434,115.3095,17761.0
2022-08-02 11:40:00,122.07,122.21,122.03,122.17,15149.0,115.2434,115.3756,115.2057,115.3378,15149.0
2022-08-02 11:50:00,122.15,122.23,122.06,122.12,12541.0,115.3189,115.3945,115.234,115.2906,12541.0
2022-08-02 12:00:00,122.14,122.51,122.11,122.49,18090.0,115.3095,115.6588,115.2812,115.6399,18090.0
2022-08-02 12:10:00,122.49,122.6,122.45,122.59,13465.0,115.6399,115.7438,115.6022,115.7343,13465.0
2022-08-02 12:20:00,122.61,122.69,122.5,122.69,15877.0,115.7532,115.8287,115.6494,115.8287,15877.0
2022-08-02 12:30:00,122.7,122.74,122.6,122.7,10659.0,115.8382,115.876,115.7438,115.8382,10659.0
2022-08-02 12:40:00,122.71,122.83,122.68,122.76,16850.0,115.8476,115.9609,115.8193,115.8948,16850.0
2022-08-02 12:50:00,122.76,122.78,122.7,122.74,13725.0,115.8948,115.9137,115.8382,115.876,13725.0
2022-08-02 13:00:00,122.74,122.89,122.69,122.81,19303.0,115.876,116.0176,115.8287,115.942,19303.0
2022-08-02 13:10:00,122.81,122.98,122.79,122.92,19114.0,115.942,116.1025,115.9232,116.0459,19114.0
2022-08-02 13:20:00,122.92,123.04,122.61,122.7,23145.0,116.0459,116.1592,115.7532,115.8382,23145.0
2022-08-02 13:30:00,122.69,122.69,122.45,122.47,24534.0,115.8287,115.8287,115.6022,115.6211,24534.0
2022-08-02 13:40:00,122.47,122.54,122.25,122.25,20259.0,115.6211,115.6871,115.4134,115.4134,20259.0
2022-08-02 13:50:00,122.22,122.56,122.19,122.47,20316.0,115.385,115.706,115.3567,115.6211,20316.0
2022-08-02 14:00:00,122.45,122.57,122.41,122.56,20881.0,115.6022,115.7155,115.5644,115.706,20881.0
2022-08-02 14:10:00,122.63,122.63,122.45,122.48,21830.0,115.7721,115.7721,115.6022,115.6305,21830.0
2022-08-02 14:20:00,122.47,122.68,122.46,122.63,16879.0,115.6211,115.8193,115.6116,115.7721,16879.0
2022-08-02 14:30:00,122.65,122.84,122.64,122.77,16029.0,115.791,115.9704,115.7815,115.9043,16029.0
2022-08-02 14:40:00,122.77,122.81,122.62,122.76,28472.0,115.9043,115.942,115.7627,115.8948,28472.0
2022-08-02 14:50:00,122.77,122.79,122.42,122.51,21947.0,115.9043,115.9232,115.5738,115.6588,21947.0
2022-08-02 15:00:00,122.5,122.55,122.37,122.44,18088.0,115.6494,115.6966,115.5266,115.5927,18088.0
2022-08-02 15:10:00,122.44,122.57,122.35,122.43,26338.0,115.5927,115.7155,115.5078,115.5833,26338.0
2022-08-02 15:20:00,122.42,122.5,122.26,122.47,28251.0,115.5738,115.6494,115.4228,115.6211,28251.0
2022-08-02 15:30:00,122.48,122.58,122.42,122.44,67183.0,115.6305,115.7249,115.5738,115.5927,67183.0
2022-08-02 15:40:00,122.45,122.59,122.3,122.42,90628.0,115.6022,115.7343,115.4606,115.5738,90628.0
2022-08-02 15:50:00,122.42,122.47,121.98,122.25,255688.0,115.5738,115.6211,115.1585,115.4134,255688.0
2022-08-03 09:30:00,122.0,122.45,120.31,120.71,184825.0,115.1773,115.6022,113.5818,113.9595,184825.0
2022-08-03 09:40:00,120.81,121.3,120.12,120.64,163885.0,114.0539,114.5165,113.4025,113.8934,163885.0
2022-08-03 09:50:00,120.64,120.76,119.91,120.03,96108.0,113.8934,114.0067,113.2042,113.3175,96108.0
2022-08-03 10:00:00,120.0,120.2,118.88,119.09,51359.0,113.2892,113.478,112.2318,112.4301,51359.0
2022-08-03 10:10:00,119.09,119.28,118.23,118.33,87346.0,112.4301,112.6094,111.6182,111.7126,87346.0
2022-08-03 10:20:00,118.36,118.7,118.1,118.64,33367.0,111.7409,112.0619,111.4954,112.0052,33367.0
2022-08-03 10:30:00,118.67,119.19,118.6,118.92,29051.0,112.0336,112.5245,111.9675,112.2696,29051.0
2022-08-03 10:40:00,118.92,119.87,118.92,119.77,30226.0,112.2696,113.1665,112.2696,113.072,30226.0
2022-08-03 10:50:00,119.81,119.81,119.19,119.41,19958.0,113.1098,113.1098,112.5245,112.7322,19958.0
2022-08-03 11:00:00,119.46,119.87,119.42,119.87,18725.0,112.7794,113.1665,112.7416,113.1665,18725.0
2022-08-03 11:10:00,119.8,119.88,119.16,119.21,43134.0,113.1004,113.1759,112.4962,112.5434,43134.0
2022-08-03 11:20:00,119.24,119.56,118.95,119.01,21601.0,112.5717,112.8738,112.2979,112.3545,21601.0
2022-08-03 11:30:00,119.03,119.05,118.61,118.62,39565.0,112.3734,112.3923,111.9769,111.9864,39565.0
2022-08-03 11:40:00,118.67,119.23,118.67,119.03,25282.0,112.0336,112.5622,112.0336,112.3734,25282.0
2022-08-03 11:50:00,119.0,119.06,118.79,118.91,20096.0,112.3451,112.4018,112.1468,112.2601,20096.0
2022-08-03 12:00:00,118.87,119.13,118.84,119.09,30579.0,112.2224,112.4678,112.1941,112.4301,30579.0
2022-08-03 12:10:00,119.11,119.4,119.1,119.4,31308.0,112.449,112.7227,112.4395,112.7227,31308.0
2022-08-03 12:20:00,119.48,120.19,119.48,120.01,18727.0,112.7983,113.4686,112.7983,113.2986,18727.0
2022-08-03 12:30:00,119.95,120.35,119.93,120.0,18110.0,113.242,113.6196,113.2231,113.2892,18110.0
2022-08-03 12:40:00,120.03,120.17,119.81,120.06,39200.0,113.3175,113.4497,113.1098,113.3458,39200.0
2022-08-03 12:50:00,120.04,120.06,119.77,119.77,9874.0,113.3269,113.3458,113.072,113.072,9874.0
2022-08-03 13:00:00,119.76,120.16,119.76,120.13,33802.0,113.0626,113.4402,113.0626,113.4119,33802.0
2022-08-03 13:10:00,120.15,120.19,119.94,120.11,27694.0,113.4308,113.4686,113.2325,113.393,27694.0
2022-08-03 13:20:00,120.09,120.32,120.07,120.17,32157.0,113.3741,113.5913,113.3553,113.4497,32157.0
2022-08-03 13:30:00,120.18,120.18,119.92,119.92,19541.0,113.4591,113.4591,113.2137,113.2137,19541.0
2022-08-03 13:40:00,119.87,119.99,119.84,119.98,13610.0,113.1665,113.2797,113.1381,113.2703,13610.0
2022-08-03 13:50:00,120.0,120.15,119.95,120.05,23321.0,113.2892,113.4308,113.242,113.3364,23321.0
2022-08-03 14:00:00,120.04,120.04,119.8,119.82,13730.0,113.3269,113.3269,113.1004,113.1192,13730.0
2022-08-03 14:10:00,119.85,120.08,119.73,120.08,26701.0,113.1476,113.3647,113.0343,113.3647,26701.0
2022-08-03 14:20:00,120.07,120.08,119.75,119.75,15171.0,113.3553,113.3647,113.0532,113.0532,15171.0
2022-08-03 14:30:00,119.75,120.01,119.75,119.91,13227.0,113.0532,113.2986,113.0532,113.2042,13227.0
2022-08-03 14:40:00,119.92,120.03,119.88,120.01,15284.0,113.2137,113.3175,113.1759,113.2986,15284.0
2022-08-03 14:50:00,120.0,120.28,120.0,120.22,19923.0,113.2892,113.5535,113.2892,113.4969,19923.0
2022-08-03 15:00:00,120.21,120.27,119.85,119.86,27110.0,113.4874,113.5441,113.1476,113.157,27110.0
2022-08-03 15:10:00,119.86,119.9,119.51,119.53,22731.0,113.157,113.1948,112.8266,112.8455,22731.0
2022-08-03 15:20:00,119.53,119.72,119.45,119.72,31671.0,112.8455,113.0248,112.7699,113.0248,31671.0
2022-08-03 15:30:00,119.7,119.94,119.69,119.8,43456.0,113.006,113.2325,112.9965,113.1004,43456.0
2022-08-03 15:40:00,119.81,120.02,119.8,119.97,65189.0,113.1098,113.3081,113.1004,113.2609,65189.0
2022-08-03 15:50:00,119.98,120.03,119.64,119.84,264360.0,113.2703,113.3175,112.9493,113.1381,264360.0
2022-08-04 09:30:00,119.79,120.11,119.18,119.51,25794.0,113.0909,113.393,112.515,112.8266,25794.0
2022-08-04 09:40:00,119.36,120.0,119.25,119.71,14869.0,112.685,113.2892,112.5811,113.0154,14869.0
2022-08-04 09:50:00,119.71,119.86,119.32,119.44,15663.0,113.0154,113.157,112.6472,112.7605,15663.0
2022-08-04 10:00:00,119.49,120.06,119.44,120.06,18171.0,112.8077,113.3458,112.7605,113.3458,18171.0
2022-08-04 10:10:00,120.04,120.39,120.04,120.27,15546.0,113.3269,113.6574,113.3269,113.5441,15546.0
2022-08-04 10:20:00,120.25,120.37,119.98,119.98,13766.0,113.5252,113.6385,113.2703,113.2703,13766.0
2022-08-04 10:30:00,120.02,120.1,119.75,119.88,12006.0,113.3081,113.3836,113.0532,113.1759,12006.0
2022-08-04 10:40:00,119.93,120.06,119.7,120.01,20291.0,113.2231,113.3458,113.006,113.2986,20291.0
2022-08-04 10:50:00,120.05,120.05,119.85,119.92,17049.0,113.3364,113.3364,113.1476,113.2137,17049.0
2022-08-04 11:00:00,119.96,120.03,119.87,119.98,8466.0,113.2514,113.3175,113.1665,113.2703,8466.0
2022-08-04 11:10:00,119.97,120.06,119.89,120.01,12333.0,113.2609,113.3458,113.1853,113.2986,12333.0
2022-08-04 11:20:00,120.02,120.05,119.78,119.81,9972.0,113.3081,113.3364,113.0815,113.1098,9972.0
2022-08-04 11:30:00,119.82,119.82,119.36,119.36,10921.0,113.1192,113.1192,112.685,112.685,10921.0
2022-08-04 11:40:00,119.38,119.68,119.33,119.6,8675.0,112.7039,112.9871,112.6567,112.9116,8675.0
2022-08-04 11:50:00,119.62,119.81,119.52,119.8,11593.0,112.9304,113.1098,112.836,113.1004,11593.0
2022-08-04 12:00:00,119.78,119.78,119.67,119.69,6490.0,113.0815,113.0815,112.9776,112.9965,6490.0
2022-08-04 12:10:00,119.67,119.84,119.66,119.8,7701.0,112.9776,113.1381,112.9682,113.1004,7701.0
2022-08-04 12:20:00,119.79,119.84,119.75,119.75,7405.0,113.0909,113.1381,113.0532,113.0532,7405.0
2022-08-04 12:30:00,119.73,119.74,119.48,119.57,9330.0,113.0343,113.0437,112.7983,112.8832,9330.0
2022-08-04 12:40:00,119.58,119.63,119.53,119.55,7691.0,112.8927,112.9399,112.8455,112.8643,7691.0
2022-08-04 12:50:00,119.54,119.68,119.41,119.65,20214.0,112.8549,112.9871,112.7322,112.9588,20214.0
2022-08-04 13:00:00,119.65,119.66,119.54,119.63,8745.0,112.9588,112.9682,112.8549,112.9399,8745.0
2022-08-04 13:10:00,119.62,119.68,119.56,119.58,10428.0,112.9304,112.9871,112.8738,112.8927,10428.0
2022-08-04 13:20:00,119.56,119.72,119.51,119.66,19748.0,112.8738,113.0248,112.8266,112.9682,19748.0
2022-08-04 13:30:00,119.67,119.83,119.63,119.71,16976.0,112.9776,113.1287,112.9399,113.0154,16976.0
2022-08-04 13:40:00,119.73,120.0,119.72,119.92,31945.0,113.0343,113.2892,113.0248,113.2137,31945.0
2022-08-04 13:50:00,119.92,119.92,119.6,119.64,11703.0,113.2137,113.2137,112.9116,112.9493,11703.0
2022-08-04 14:00:00,119.63,119.69,119.49,119.5,10990.0,112.9399,112.9965,112.8077,112.8171,10990.0
2022-08-04 14:10:00,119.49,119.55,119.4,119.52,14050.0,112.8077,112.8643,112.7227,112.836,14050.0
2022-08-04 14:20:00,119.55,119.82,119.5,119.64,21639.0,112.8643,113.1192,112.8171,112.9493,21639.0
2022-08-04 14:30:00,119.63,119.77,119.62,119.72,21458.0,112.9399,113.072,112.9304,113.0248,21458.0
2022-08-04 14:40:00,119.74,119.85,119.64,119.83,13309.0,113.0437,113.1476,112.9493,113.1287,13309.0
2022-08-04 14:50:00,119.84,120.08,119.83,120.0,11012.0,113.1381,113.3647,113.1287,113.2892,11012.0
2022-08-04 15:00:00,120.01,120.09,119.99,120.09,13738.0,113.2986,113.3741,113.2797,113.3741,13738.0
2022-08-04 15:10:00,120.09,120.1,119.97,120.07,25027.0,113.3741,113.3836,113.2609,113.3553,25027.0
2022-08-04 15:20:00,120.06,120.13,119.97,120.13,22279.0,113.3458,113.4119,113.2609,113.4119,22279.0
2022-08-04 15:30:00,120.11,120.18,119.98,119.99,34640.0,113.393,113.4591,113.2703,113.2797,34640.0
2022-08-04 15:40:00,119.98,120.08,119.98,120.03,50769.0,113.2703,113.3647,113.2703,113.3175,50769.0
2022-08-04 15:50:00,120.04,120.09,119.95,119.98,164483.0,113.3269,113.3741,113.242,113.2703,164483.0
2022-08-05 09:30:00,119.16,119.72,119.12,119.38,22558.0,112.4962,113.0248,112.4584,112.7039,22558.0
2022-08-05 09:40:00,119.29,119.34,119.12,119.28,10928.0,112.6189,112.6661,112.4584,112.6094,10928.0
2022-08-05 09:50:00,119.23,119.48,119.22,119.27,9107.0,112.5622,112.7983,112.5528,112.6,9107.0
2022-08-05 10:00:00,119.28,119.57,119.25,119.45,11167.0,112.6094,112.8832,112.5811,112.7699,11167.0
2022-08-05 10:10:00,119.44,119.57,119.31,119.44,11029.0,112.7605,112.8832,112.6378,112.7605,11029.0
2022-08-05 10:20:00,119.37,119.4,119.2,119.39,7665.0,112.6944,112.7227,112.5339,112.7133,7665.0
2022-08-05 10:30:00,119.44,119.44,119.28,119.28,4457.0,112.7605,112.7605,112.6094,112.6094,4457.0
2022-08-05 10:40:00,119.24,119.31,119.17,119.23,8850.0,112.5717,112.6378,112.5056,112.5622,8850.0
2022-08-05 10:50:00,119.21,119.21,118.88,118.97,14282.0,112.5434,112.5434,112.2318,112.3168,14282.0
2022-08-05 11:00:00,118.97,119.01,118.9,119.0,11471.0,112.3168,112.3545,112.2507,112.3451,11471.0
2022-08-05 11:10:00,119.02,119.15,118.95,119.09,22094.0,112.364,112.4867,112.2979,112.4301,22094.0
2022-08-05 11:20:00,119.09,119.32,119.0,119.14,14176.0,112.4301,112.6472,112.3451,112.4773,14176.0
2022-08-05 11:30:00,119.13,119.15,118.96,118.99,6035.0,112.4678,112.4867,112.3073,112.3357,6035.0
2022-08-05 11:40:00,118.96,118.98,118.4,118.51,7245.0,112.3073,112.3262,111.7787,111.8825,7245.0
2022-08-05 11:50:00,118.53,118.71,118.49,118.63,9519.0,111.9014,112.0713,111.8636,111.9958,9519.0
2022-08-05 12:00:00,118.63,118.8,118.62,118.71,8199.0,111.9958,112.1563,111.9864,112.0713,8199.0
2022-08-05 12:10:00,118.71,118.84,118.7,118.84,9259.0,112.0713,112.1941,112.0619,112.1941,9259.0
2022-08-05 12:20:00,118.84,118.88,118.67,118.84,6845.0,112.1941,112.2318,112.0336,112.1941,6845.0
2022-08-05 12:30:00,118.86,118.96,118.71,118.76,12902.0,112.2129,112.3073,112.0713,112.1185,12902.0
2022-08-05 12:40:00,118.77,118.92,118.76,118.9,17161.0,112.128,112.2696,112.1185,112.2507,17161.0
2022-08-05 12:50:00,118.93,118.93,118.85,118.91,6139.0,112.279,112.279,112.2035,112.2601,6139.0
2022-08-05 13:00:00,118.94,118.96,118.78,118.78,8307.0,112.2885,112.3073,112.1374,112.1374,8307.0
2022-08-05 13:10:00,118.77,118.96,118.76,118.8,9687.0,112.128,112.3073,112.1185,112.1563,9687.0
2022-08-05 13:20:00,118.78,118.85,118.73,118.77,7075.0,112.1374,112.2035,112.0902,112.128,7075.0
2022-08-05 13:30:00,118.77,118.88,118.65,118.84,10439.0,112.128,112.2318,112.0147,112.1941,10439.0
2022-08-05 13:40:00,118.85,118.87,118.75,118.83,6665.0,112.2035,112.2224,112.1091,112.1846,6665.0
2022-08-05 13:50:00,118.81,118.81,118.65,118.74,5314.0,112.1657,112.1657,112.0147,112.0996,5314.0
2022-08-05 14:00:00,118.7,118.7,118.4,118.4,7059.0,112.0619,112.0619,111.7787,111.7787,7059.0
2022-08-05 14:10:00,118.4,118.59,118.38,118.56,8227.0,111.7787,111.958,111.7598,111.9297,8227.0
2022-08-05 14:20:00,118.53,118.64,118.3,118.42,11211.0,111.9014,112.0052,111.6843,111.7975,11211.0
2022-08-05 14:30:00,118.41,118.64,118.4,118.63,5660.0,111.7881,112.0052,111.7787,111.9958,5660.0
2022-08-05 14:40:00,118.64,118.69,118.56,118.68,7521.0,112.0052,112.0524,111.9297,112.043,7521.0
2022-08-05 14:50:00,118.65,118.8,118.55,118.61,7174.0,112.0147,112.1563,111.9203,111.9769,7174.0
2022-08-05 15:00:00,118.64,118.68,118.3,118.41,22457.0,112.0052,112.043,111.6843,111.7881,22457.0
2022-08-05 15:10:00,118.39,118.46,118.19,118.2,18855.0,111.7692,111.8353,111.5804,111.5898,18855.0
2022-08-05 15:20:00,118.23,118.42,118.13,118.39,21827.0,111.6182,111.7975,111.5238,111.7692,21827.0
2022-08-05 15:30:00,118.38,118.49,118.35,118.48,27989.0,111.7598,111.8636,111.7315,111.8542,27989.0
2022-08-05 15:40:00,118.49,118.7,118.46,118.57,36693.0,111.8636,112.0619,111.8353,111.9392,36693.0
2022-08-05 15:50:00,118.57,118.69,118.37,118.41,138405.0,111.9392,112.0524,111.7503,111.7881,138405.0
2022-08-08 09:30:00,118.77,119.31,118.61,118.95,25283.0,112.128,112.6378,111.9769,112.2979,25283.0
2022-08-08 09:40:00,119.0,119.15,118.73,118.93,13300.0,112.3451,112.4867,112.0902,112.279,13300.0
2022-08-08 09:50:00,118.89,119.02,118.62,118.85,10458.0,112.2413,112.364,111.9864,112.2035,10458.0
2022-08-08 10:00:00,118.84,119.06,118.6,118.96,8077.0,112.1941,112.4018,111.9675,112.3073,8077.0
2022-08-08 10:10:00,118.96,119.01,118.85,118.88,9801.0,112.3073,112.3545,112.2035,112.2318,9801.0
2022-08-08 10:20:00,118.93,118.94,118.79,118.93,10293.0,112.279,112.2885,112.1468,112.279,10293.0
2022-08-08 10:30:00,118.9,119.0,118.88,118.93,7250.0,112.2507,112.3451,112.2318,112.279,7250.0
2022-08-08 10:40:00,118.95,119.05,118.79,118.81,26889.0,112.2979,112.3923,112.1468,112.1657,26889.0
2022-08-08 10:50:00,118.83,118.87,118.51,118.52,14113.0,112.1846,112.2224,111.8825,111.8919,14113.0
2022-08-08 11:00:00,118.49,118.57,118.43,118.57,6126.0,111.8636,111.9392,111.807,111.9392,6126.0
2022-08-08 11:10:00,118.58,118.58,118.28,118.29,7517.0,111.9486,111.9486,111.6654,111.6748,7517.0
2022-08-08 11:20:00,118.32,118.43,118.22,118.24,4609.0,111.7031,111.807,111.6087,111.6276,4609.0
2022-08-08 11:30:00,118.23,118.32,118.07,118.1,9039.0,111.6182,111.7031,111.4671,111.4954,9039.0
2022-08-08 11:40:00,118.09,118.13,117.95,118.04,7310.0,111.486,111.5238,111.3538,111.4388,7310.0
2022-08-08 11:50:00,118.01,118.12,118.0,118.09,6395.0,111.4105,111.5143,111.401,111.486,6395.0
2022-08-08 12:00:00,118.09,118.14,117.77,117.86,20320.0,111.486,111.5332,111.1839,111.2689,20320.0
2022-08-08 12:10:00,117.88,117.97,117.81,117.91,23976.0,111.2877,111.3727,111.2217,111.3161,23976.0
2022-08-08 12:20:00,117.94,118.02,117.85,117.87,8335.0,111.3444,111.4199,111.2594,111.2783,8335.0
2022-08-08 12:30:00,117.91,117.95,117.75,117.75,7500.0,111.3161,111.3538,111.165,111.165,7500.0
2022-08-08 12:40:00,117.75,117.93,117.75,117.88,5516.0,111.165,111.3349,111.165,111.2877,5516.0
2022-08-08 12:50:00,117.93,118.0,117.91,117.92,6155.0,111.3349,111.401,111.3161,111.3255,6155.0
2022-08-08 13:00:00,117.91,118.06,117.83,118.0,9943.0,111.3161,111.4577,111.2405,111.401,9943.0
2022-08-08 13:10:00,118.04,118.17,118.03,118.17,3294.0,111.4388,111.5615,111.4294,111.5615,3294.0
2022-08-08 13:20:00,118.16,118.16,118.04,118.04,7527.0,111.5521,111.5521,111.4388,111.4388,7527.0
2022-08-08 13:30:00,118.09,118.17,118.02,118.08,7775.0,111.486,111.5615,111.4199,111.4766,7775.0
2022-08-08 13:40:00,118.11,118.17,118.06,118.13,6073.0,111.5049,111.5615,111.4577,111.5238,6073.0
2022-08-08 13:50:00,118.15,118.36,118.15,118.3,7645.0,111.5426,111.7409,111.5426,111.6843,7645.0
2022-08-08 14:00:00,118.31,118.43,118.18,118.41,9919.0,111.6937,111.807,111.571,111.7881,9919.0
2022-08-08 14:10:00,118.41,118.43,118.24,118.27,6907.0,111.7881,111.807,111.6276,111.6559,6907.0
2022-08-08 14:20:00,118.28,118.33,118.05,118.08,16579.0,111.6654,111.7126,111.4482,111.4766,16579.0
2022-08-08 14:30:00,118.09,118.15,118.02,118.13,9307.0,111.486,111.5426,111.4199,111.5238,9307.0
2022-08-08 14:40:00,118.13,118.2,117.95,118.09,9409.0,111.5238,111.5898,111.3538,111.486,9409.0
2022-08-08 14:50:00,118.07,118.07,117.98,118.04,7002.0,111.4671,111.4671,111.3821,111.4388,7002.0
2022-08-08 15:00:00,118.03,118.08,117.95,117.96,9509.0,111.4294,111.4766,111.3538,111.3633,9509.0
2022-08-08 15:10:00,117.96,117.96,117.74,117.81,10672.0,111.3633,111.3633,111.1556,111.2217,10672.0
2022-08-08 15:20:00,117.81,117.86,117.68,117.68,16805.0,111.2217,111.2689,111.0989,111.0989,16805.0
2022-08-08 15:30:00,117.66,117.93,117.64,117.93,28699.0,111.08,111.3349,111.0612,111.3349,28699.0
2022-08-08 15:40:00,117.93,118.3,117.91,118.26,39490.0,111.3349,111.6843,111.3161,111.6465,39490.0
2022-08-08 15:50:00,118.28,118.61,118.18,118.51,139843.0,111.6654,111.9769,111.571,111.8825,139843.0
2022-08-09 09:30:00,118.46,118.46,117.87,117.98,27976.0,111.8353,111.8353,111.2783,111.3821,27976.0
2022-08-09 09:40:00,117.89,118.05,117.57,117.57,18786.0,111.2972,111.4482,110.9951,110.9951,18786.0
2022-08-09 09:50:00,117.58,117.72,117.39,117.65,14656.0,111.0045,111.1367,110.8251,111.0706,14656.0
2022-08-09 10:00:00,117.64,118.09,117.64,117.89,16364.0,111.0612,111.486,111.0612,111.2972,16364.0
2022-08-09 10:10:00,117.87,118.33,117.86,118.25,40487.0,111.2783,111.7126,111.2689,111.637,40487.0
2022-08-09 10:20:00,118.26,118.29,117.98,118.2,17254.0,111.6465,111.6748,111.3821,111.5898,17254.0
2022-08-09 10:30:00,118.17,118.2,117.98,118.08,21804.0,111.5615,111.5898,111.3821,111.4766,21804.0
2022-08-09 10:40:00,118.06,118.22,117.89,117.89,22757.0,111.4577,111.6087,111.2972,111.2972,22757.0
2022-08-09 10:50:00,117.88,117.93,117.51,117.51,15276.0,111.2877,111.3349,110.9384,110.9384,15276.0
2022-08-09 11:00:00,117.49,117.52,117.3,117.41,14987.0,110.9196,110.9479,110.7402,110.844,14987.0
2022-08-09 11:10:00,117.39,117.83,117.39,117.78,16981.0,110.8251,111.2405,110.8251,111.1933,16981.0
2022-08-09 11:20:00,117.8,117.92,117.72,117.76,12150.0,111.2122,111.3255,111.1367,111.1745,12150.0
2022-08-09 11:30:00,117.77,117.77,117.46,117.46,11234.0,111.1839,111.1839,110.8912,110.8912,11234.0
2022-08-09 11:40:00,117.46,117.57,117.23,117.26,13222.0,110.8912,110.9951,110.6741,110.7024,13222.0
2022-08-09 11:50:00,117.26,117.43,117.25,117.38,24542.0,110.7024,110.8629,110.693,110.8157,24542.0
2022-08-09 12:00:00,117.37,117.37,117.23,117.28,16101.0,110.8063,110.8063,110.6741,110.7213,16101.0
2022-08-09 12:10:00,117.3,117.47,117.29,117.35,18650.0,110.7402,110.9007,110.7307,110.7874,18650.0
2022-08-09 12:20:00,117.36,117.37,117.19,117.19,10510.0,110.7968,110.8063,110.6363,110.6363,10510.0
2022-08-09 12:30:00,117.18,117.27,116.93,117.23,25548.0,110.6269,110.7119,110.3909,110.6741,25548.0
2022-08-09 12:40:00,117.22,117.23,117.07,117.08,13402.0,110.6646,110.6741,110.523,110.5325,13402.0
2022-08-09 12:50:00,117.07,117.15,117.02,117.08,28098.0,110.523,110.5986,110.4758,110.5325,28098.0
2022-08-09 13:00:00,117.09,117.13,116.92,116.94,14790.0,110.5419,110.5797,110.3814,110.4003,14790.0
2022-08-09 13:10:00,116.92,116.99,116.88,116.91,12479.0,110.3814,110.4475,110.3437,110.372,12479.0
2022-08-09 13:20:00,116.93,116.97,116.68,116.74,14250.0,110.3909,110.4286,110.1548,110.2115,14250.0
2022-08-09 13:30:00,116.78,116.84,116.56,116.6,16818.0,110.2493,110.3059,110.0416,110.0793,16818.0
2022-08-09 13:40:00,116.58,116.64,116.48,116.58,29113.0,110.0604,110.1171,109.966,110.0604,29113.0
2022-08-09 13:50:00,116.59,116.66,116.44,116.47,22898.0,110.0699,110.136,109.9283,109.9566,22898.0
2022-08-09 14:00:00,116.46,116.55,116.44,116.51,13457.0,109.9472,110.0321,109.9283,109.9944,13457.0
2022-08-09 14:10:00,116.51,116.55,116.47,116.5,12091.0,109.9944,110.0321,109.9566,109.9849,12091.0
2022-08-09 14:20:00,116.49,116.5,116.42,116.43,16870.0,109.9755,109.9849,109.9094,109.9188,16870.0
2022-08-09 14:30:00,116.43,116.58,116.43,116.57,20757.0,109.9188,110.0604,109.9188,110.051,20757.0
2022-08-09 14:40:00,116.57,116.97,116.53,116.93,31759.0,110.051,110.4286,110.0132,110.3909,31759.0
2022-08-09 14:50:00,116.93,116.96,116.86,116.93,27622.0,110.3909,110.4192,110.3248,110.3909,27622.0
2022-08-09 15:00:00,116.93,116.94,116.8,116.82,16215.0,110.3909,110.4003,110.2681,110.287,16215.0
2022-08-09 15:10:00,116.82,116.83,116.76,116.79,26525.0,110.287,110.2965,110.2304,110.2587,26525.0
2022-08-09 15:20:00,116.78,116.87,116.76,116.85,25885.0,110.2493,110.3342,110.2304,110.3153,25885.0
2022-08-09 15:30:00,116.85,116.85,116.73,116.75,36990.0,110.3153,110.3153,110.2021,110.2209,36990.0
2022-08-09 15:40:00,116.76,116.76,116.63,116.72,45490.0,110.2304,110.2304,110.1076,110.1926,45490.0
2022-08-09 15:50:00,116.72,116.99,116.72,116.88,164813.0,110.1926,110.4475,110.1926,110.3437,164813.0
2022-08-10 09:30:00,118.59,119.36,118.59,118.74,33940.0,111.958,112.685,111.958,112.0996,33940.0
2022-08-10 09:40:00,118.77,119.07,118.66,118.9,25906.0,112.128,112.4112,112.0241,112.2507,25906.0
2022-08-10 09:50:00,118.88,119.1,118.86,119.02,21690.0,112.2318,112.4395,112.2129,112.364,21690.0
2022-08-10 10:00:00,118.99,119.4,118.95,119.16,31859.0,112.3357,112.7227,112.2979,112.4962,31859.0
2022-08-10 10:10:00,119.17,119.31,118.99,119.11,30312.0,112.5056,112.6378,112.3357,112.449,30312.0
2022-08-10 10:20:00,119.15,119.15,118.81,118.92,19445.0,112.4867,112.4867,112.1657,112.2696,19445.0
2022-08-10 10:30:00,118.93,119.06,118.91,118.98,13142.0,112.279,112.4018,112.2601,112.3262,13142.0
2022-08-10 10:40:00,119.02,119.2,118.94,118.98,14337.0,112.364,112.5339,112.2885,112.3262,14337.0
2022-08-10 10:50:00,118.99,119.05,118.78,118.8,17470.0,112.3357,112.3923,112.1374,112.1563,17470.0
2022-08-10 11:00:00,118.82,118.99,118.81,118.86,12492.0,112.1752,112.3357,112.1657,112.2129,12492.0
2022-08-10 11:10:00,118.89,118.93,118.8,118.83,13099.0,112.2413,112.279,112.1563,112.1846,13099.0
2022-08-10 11:20:00,118.84,119.01,118.84,118.99,10985.0,112.1941,112.3545,112.1941,112.3357,10985.0
2022-08-10 11:30:00,118.99,119.11,118.84,118.91,11432.0,112.3357,112.449,112.1941,112.2601,11432.0
2022-08-10 11:40:00,118.9,118.91,118.65,118.78,22512.0,112.2507,112.2601,112.0147,112.1374,22512.0
2022-08-10 11:50:00,118.79,118.93,118.7,118.88,12371.0,112.1468,112.279,112.0619,112.2318,12371.0
2022-08-10 12:00:00,118.88,118.99,118.75,118.78,17509.0,112.2318,112.3357,112.1091,112.1374,17509.0
2022-08-10 12:10:00,118.75,118.76,118.39,118.4,19207.0,112.1091,112.1185,111.7692,111.7787,19207.0
2022-08-10 12:20:00,118.4,118.51,118.39,118.51,11848.0,111.7787,111.8825,111.7692,111.8825,11848.0
2022-08-10 12:30:00,118.52,118.66,118.44,118.66,11656.0,111.8919,112.0241,111.8164,112.0241,11656.0
2022-08-10 12:40:00,118.7,118.7,118.55,118.56,23138.0,112.0619,112.0619,111.9203,111.9297,23138.0
2022-08-10 12:50:00,118.56,118.58,118.45,118.52,15749.0,111.9297,111.9486,111.8259,111.8919,15749.0
2022-08-10 13:00:00,118.54,118.7,118.54,118.62,13213.0,111.9108,112.0619,111.9108,111.9864,13213.0
2022-08-10 13:10:00,118.62,118.62,118.31,118.36,18116.0,111.9864,111.9864,111.6937,111.7409,18116.0
2022-08-10 13:20:00,118.36,118.54,118.31,118.46,20657.0,111.7409,111.9108,111.6937,111.8353,20657.0
2022-08-10 13:30:00,118.48,118.64,118.44,118.5,16160.0,111.8542,112.0052,111.8164,111.8731,16160.0
2022-08-10 13:40:00,118.5,118.86,118.47,118.81,27623.0,111.8731,112.2129,111.8447,112.1657,27623.0
2022-08-10 13:50:00,118.82,119.07,118.71,119.03,23479.0,112.1752,112.4112,112.0713,112.3734,23479.0
2022-08-10 14:00:00,119.01,119.01,118.89,118.97,11607.0,112.3545,112.3545,112.2413,112.3168,11607.0
2022-08-10 14:10:00,118.97,119.06,118.9,118.96,25254.0,112.3168,112.4018,112.2507,112.3073,25254.0
2022-08-10 14:20:00,118.94,119.0,118.76,118.78,7736.0,112.2885,112.3451,112.1185,112.1374,7736.0
2022-08-10 14:30:00,118.79,118.82,118.63,118.72,12969.0,112.1468,112.1752,111.9958,112.0808,12969.0
2022-08-10 14:40:00,118.73,118.83,118.69,118.74,19886.0,112.0902,112.1846,112.0524,112.0996,19886.0
2022-08-10 14:50:00,118.74,118.8,118.73,118.74,10230.0,112.0996,112.1563,112.0902,112.0996,10230.0
2022-08-10 15:00:00,118.7,118.78,118.6,118.6,33743.0,112.0619,112.1374,111.9675,111.9675,33743.0
2022-08-10 15:10:00,118.57,118.67,118.54,118.64,17781.0,111.9392,112.0336,111.9108,112.0052,17781.0
2022-08-10 15:20:00,118.65,118.88,118.65,118.84,26055.0,112.0147,112.2318,112.0147,112.1941,26055.0
2022-08-10 15:30:00,118.84,119.11,118.84,119.08,34666.0,112.1941,112.449,112.1941,112.4206,34666.0
2022-08-10 15:40:00,119.08,119.11,118.99,119.03,55690.0,112.4206,112.449,112.3357,112.3734,55690.0
2022-08-10 15:50:00,119.04,119.2,118.95,119.17,138617.0,112.3829,112.5339,112.2979,112.5056,138617.0
2022-08-11 09:30:00,120.25,120.48,119.7,119.82,41441.0,113.5252,113.7423,113.006,113.1192,41441.0
2022-08-11 09:40:00,119.88,120.01,119.17,119.29,38381.0,113.1759,113.2986,112.5056,112.6189,38381.0
2022-08-11 09:50:00,119.32,119.48,119.13,119.24,20174.0,112.6472,112.7983,112.4678,112.5717,20174.0
2022-08-11 10:00:00,119.23,119.3,119.03,119.11,19393.0,112.5622,112.6283,112.3734,112.449,19393.0
2022-08-11 10:10:00,119.12,119.35,118.98,119.3,9275.0,112.4584,112.6755,112.3262,112.6283,9275.0
2022-08-11 10:20:00,119.3,119.3,119.01,119.16,14428.0,112.6283,112.6283,112.3545,112.4962,14428.0
2022-08-11 10:30:00,119.16,119.36,119.06,119.1,9844.0,112.4962,112.685,112.4018,112.4395,9844.0
2022-08-11 10:40:00,119.09,119.18,118.86,119.16,7401.0,112.4301,112.515,112.2129,112.4962,7401.0
2022-08-11 10:50:00,119.15,119.27,119.01,119.17,10003.0,112.4867,112.6,112.3545,112.5056,10003.0
2022-08-11 11:00:00,119.17,119.17,118.84,118.96,38336.0,112.5056,112.5056,112.1941,112.3073,38336.0
2022-08-11 11:10:00,118.98,119.14,118.9,119.0,6492.0,112.3262,112.4773,112.2507,112.3451,6492.0
2022-08-11 11:20:00,119.0,119.15,118.98,119.06,9740.0,112.3451,112.4867,112.3262,112.4018,9740.0
2022-08-11 11:30:00,119.03,119.08,118.67,118.75,8619.0,112.3734,112.4206,112.0336,112.1091,8619.0
2022-08-11 11:40:00,118.75,118.75,118.55,118.62,5158.0,112.1091,112.1091,111.9203,111.9864,5158.0
2022-08-11 11:50:00,118.55,118.64,118.48,118.54,9773.0,111.9203,112.0052,111.8542,111.9108,9773.0
2022-08-11 12:00:00,118.52,118.62,118.48,118.48,6813.0,111.8919,111.9864,111.8542,111.8542,6813.0
2022-08-11 12:10:00,118.47,118.61,118.43,118.47,30049.0,111.8447,111.9769,111.807,111.8447,30049.0
2022-08-11 12:20:00,118.47,118.53,118.35,118.48,39385.0,111.8447,111.9014,111.7315,111.8542,39385.0
2022-08-11 12:30:00,118.48,118.64,118.44,118.56,22447.0,111.8542,112.0052,111.8164,111.9297,22447.0
2022-08-11 12:40:00,118.55,118.55,118.24,118.29,16479.0,111.9203,111.9203,111.6276,111.6748,16479.0
2022-08-11 12:50:00,118.29,118.36,118.14,118.15,10219.0,111.6748,111.7409,111.5332,111.5426,10219.0
2022-08-11 13:00:00,118.15,118.24,117.96,117.98,20289.0,111.5426,111.6276,111.3633,111.3821,20289.0
2022-08-11 13:10:00,117.98,118.22,117.98,118.19,18345.0,111.3821,111.6087,111.3821,111.5804,18345.0
2022-08-11 13:20:00,118.19,118.33,118.14,118.19,23703.0,111.5804,111.7126,111.5332,111.5804,23703.0
2022-08-11 13:30:00,118.19,118.21,118.05,118.2,13212.0,111.5804,111.5993,111.4482,111.5898,13212.0
2022-08-11 13:40:00,118.21,118.22,118.04,118.04,20215.0,111.5993,111.6087,111.4388,111.4388,20215.0
2022-08-11 13:50:00,118.05,118.22,118.04,118.21,14897.0,111.4482,111.6087,111.4388,111.5993,14897.0
2022-08-11 14:00:00,118.21,118.37,118.18,118.23,13495.0,111.5993,111.7503,111.571,111.6182,13495.0
2022-08-11 14:10:00,118.23,118.27,117.99,117.99,12860.0,111.6182,111.6559,111.3916,111.3916,12860.0
2022-08-11 14:20:00,118.01,118.05,117.94,117.97,15870.0,111.4105,111.4482,111.3444,111.3727,15870.0
2022-08-11 14:30:00,117.97,117.97,117.77,117.77,66800.0,111.3727,111.3727,111.1839,111.1839,66800.0
2022-08-11 14:40:00,117.75,117.8,117.64,117.69,14606.0,111.165,111.2122,111.0612,111.1084,14606.0
2022-08-11 14:50:00,117.69,117.74,117.52,117.56,18607.0,111.1084,111.1556,110.9479,110.9856,18607.0
2022-08-11 15:00:00,117.55,117.57,117.28,117.37,25713.0,110.9762,110.9951,110.7213,110.8063,25713.0
2022-08-11 15:10:00,117.38,117.45,117.22,117.31,33113.0,110.8157,110.8818,110.6646,110.7496,33113.0
2022-08-11 15:20:00,117.31,117.37,117.2,117.3,34104.0,110.7496,110.8063,110.6458,110.7402,34104.0
2022-08-11 15:30:00,117.29,117.75,117.28,117.57,53900.0,110.7307,111.165,110.7213,110.9951,53900.0
2022-08-11 15:40:00,117.57,117.72,117.46,117.65,67167.0,110.9951,111.1367,110.8912,111.0706,67167.0
2022-08-11 15:50:00,117.65,117.84,117.53,117.7,149170.0,111.0706,111.25,110.9573,111.1178,149170.0
2022-08-12 09:30:00,117.81,117.98,117.61,117.84,25021.0,111.2217,111.3821,111.0328,111.25,25021.0
2022-08-12 09:40:00,117.85,118.02,117.67,117.79,20263.0,111.2594,111.4199,111.0895,111.2028,20263.0
2022-08-12 09:50:00,117.79,117.83,117.53,117.73,16170.0,111.2028,111.2405,110.9573,111.1461,16170.0
2022-08-12 10:00:00,117.7,117.91,117.5,117.75,12198.0,111.1178,111.3161,110.929,111.165,12198.0
2022-08-12 10:10:00,117.77,118.28,117.77,118.28,36408.0,111.1839,111.6654,111.1839,111.6654,36408.0
2022-08-12 10:20:00,118.38,118.66,118.32,118.51,33775.0,111.7598,112.0241,111.7031,111.8825,33775.0
2022-08-12 10:30:00,118.53,118.55,118.19,118.19,11766.0,111.9014,111.9203,111.5804,111.5804,11766.0
2022-08-12 10:40:00,118.17,118.29,118.06,118.11,12764.0,111.5615,111.6748,111.4577,111.5049,12764.0
2022-08-12 10:50:00,118.11,118.18,118.04,118.13,8508.0,111.5049,111.571,111.4388,111.5238,8508.0
2022-08-12 11:00:00,118.1,118.3,118.03,118.21,12608.0,111.4954,111.6843,111.4294,111.5993,12608.0
2022-08-12 11:10:00,118.25,118.3,118.12,118.17,12658.0,111.637,111.6843,111.5143,111.5615,12658.0
2022-08-12 11:20:00,118.17,118.53,118.16,118.38,11862.0,111.5615,111.9014,111.5521,111.7598,11862.0
2022-08-12 11:30:00,118.39,118.51,118.31,118.51,42298.0,111.7692,111.8825,111.6937,111.8825,42298.0
2022-08-12 11:40:00,118.5,118.61,118.45,118.57,17139.0,111.8731,111.9769,111.8259,111.9392,17139.0
2022-08-12 11:50:00,118.56,118.57,118.39,118.45,11151.0,111.9297,111.9392,111.7692,111.8259,11151.0
2022-08-12 12:00:00,118.49,118.6,118.49,118.49,5413.0,111.8636,111.9675,111.8636,111.8636,5413.0
2022-08-12 12:10:00,118.43,118.43,118.22,118.22,6476.0,111.807,111.807,111.6087,111.6087,6476.0
2022-08-12 12:20:00,118.22,118.29,118.19,118.26,6649.0,111.6087,111.6748,111.5804,111.6465,6649.0
2022-08-12 12:30:00,118.22,118.31,118.19,118.24,8260.0,111.6087,111.6937,111.5804,111.6276,8260.0
2022-08-12 12:40:00,118.25,118.32,118.25,118.3,11813.0,111.637,111.7031,111.637,111.6843,11813.0
2022-08-12 12:50:00,118.32,118.32,118.16,118.19,9873.0,111.7031,111.7031,111.5521,111.5804,9873.0
2022-08-12 13:00:00,118.21,118.24,118.15,118.2,8606.0,111.5993,111.6276,111.5426,111.5898,8606.0
2022-08-12 13:10:00,118.2,118.37,118.19,118.22,17780.0,111.5898,111.7503,111.5804,111.6087,17780.0
2022-08-12 13:20:00,118.17,118.26,118.14,118.16,8269.0,111.5615,111.6465,111.5332,111.5521,8269.0
2022-08-12 13:30:00,118.21,118.31,118.21,118.22,10207.0,111.5993,111.6937,111.5993,111.6087,10207.0
2022-08-12 13:40:00,118.22,118.22,118.04,118.14,9852.0,111.6087,111.6087,111.4388,111.5332,9852.0
2022-08-12 13:50:00,118.12,118.25,118.11,118.19,8658.0,111.5143,111.637,111.5049,111.5804,8658.0
2022-08-12 14:00:00,118.17,118.21,118.09,118.09,16452.0,111.5615,111.5993,111.486,111.486,16452.0
2022-08-12 14:10:00,118.09,118.23,118.07,118.22,17874.0,111.486,111.6182,111.4671,111.6087,17874.0
2022-08-12 14:20:00,118.21,118.21,118.14,118.21,8378.0,111.5993,111.5993,111.5332,111.5993,8378.0
2022-08-12 14:30:00,118.21,118.36,118.21,118.26,27496.0,111.5993,111.7409,111.5993,111.6465,27496.0
2022-08-12 14:40:00,118.27,118.31,118.17,118.17,26650.0,111.6559,111.6937,111.5615,111.5615,26650.0
2022-08-12 14:50:00,118.2,118.28,118.15,118.26,15664.0,111.5898,111.6654,111.5426,111.6465,15664.0
2022-08-12 15:00:00,118.24,118.41,118.24,118.34,20698.0,111.6276,111.7881,111.6276,111.722,20698.0
2022-08-12 15:10:00,118.34,118.51,118.34,118.41,31909.0,111.722,111.8825,111.722,111.7881,31909.0
2022-08-12 15:20:00,118.41,118.44,118.29,118.32,32985.0,111.7881,111.8164,111.6748,111.7031,32985.0
2022-08-12 15:30:00,118.31,118.37,118.28,118.37,53306.0,111.6937,111.7503,111.6654,111.7503,53306.0
2022-08-12 15:40:00,118.37,118.42,118.21,118.36,88687.0,111.7503,111.7975,111.5993,111.7409,88687.0
2022-08-12 15:50:00,118.36,118.42,118.08,118.14,320215.0,111.7409,111.7975,111.4766,111.5332,320215.0
2022-08-15 09:30:00,117.84,118.0,117.45,117.59,53540.0,111.25,111.401,110.8818,111.014,53540.0
2022-08-15 09:40:00,117.6,117.92,117.48,117.75,22637.0,111.0234,111.3255,110.9101,111.165,22637.0
2022-08-15 09:50:00,117.82,117.96,117.59,117.89,26462.0,111.2311,111.3633,111.014,111.2972,26462.0
2022-08-15 10:00:00,117.89,118.11,117.87,118.03,36473.0,111.2972,111.5049,111.2783,111.4294,36473.0
2022-08-15 10:10:00,118.04,118.1,117.94,118.06,40451.0,111.4388,111.4954,111.3444,111.4577,40451.0
2022-08-15 10:20:00,118.07,118.17,117.93,118.0,27877.0,111.4671,111.5615,111.3349,111.401,27877.0
2022-08-15 10:30:00,118.0,118.07,117.9,117.97,30459.0,111.401,111.4671,111.3066,111.3727,30459.0
2022-08-15 10:40:00,117.96,118.09,117.88,118.05,24787.0,111.3633,111.486,111.2877,111.4482,24787.0
2022-08-15 10:50:00,118.07,118.07,117.83,117.88,25946.0,111.4671,111.4671,111.2405,111.2877,25946.0
2022-08-15 11:00:00,117.88,117.92,117.67,117.76,17413.0,111.2877,111.3255,111.0895,111.1745,17413.0
2022-08-15 11:10:00,117.75,117.81,117.62,117.72,16439.0,111.165,111.2217,111.0423,111.1367,16439.0
2022-08-15 11:20:00,117.74,117.9,117.66,117.87,16097.0,111.1556,111.3066,111.08,111.2783,16097.0
2022-08-15 11:30:00,117.88,117.96,117.82,117.86,23051.0,111.2877,111.3633,111.2311,111.2689,23051.0
2022-08-15 11:40:00,117.86,118.19,117.84,118.16,27217.0,111.2689,111.5804,111.25,111.5521,27217.0
2022-08-15 11:50:00,118.19,118.37,118.18,118.32,10612.0,111.5804,111.7503,111.571,111.7031,10612.0
2022-08-15 12:00:00,118.32,118.4,118.24,118.28,13903.0,111.7031,111.7787,111.6276,111.6654,13903.0
2022-08-15 12:10:00,118.28,118.36,118.26,118.3,16685.0,111.6654,111.7409,111.6465,111.6843,16685.0
2022-08-15 12:20:00,118.29,118.43,118.25,118.36,23921.0,111.6748,111.807,111.637,111.7409,23921.0
2022-08-15 12:30:00,118.36,118.4,118.33,118.34,13399.0,111.7409,111.7787,111.7126,111.722,13399.0
2022-08-15 12:40:00,118.34,118.34,118.12,118.27,22227.0,111.722,111.722,111.5143,111.6559,22227.0
2022-08-15 12:50:00,118.22,118.32,118.12,118.32,13160.0,111.6087,111.7031,111.5143,111.7031,13160.0
2022-08-15 13:00:00,118.29,118.32,118.24,118.26,17805.0,111.6748,111.7031,111.6276,111.6465,17805.0
2022-08-15 13:10:00,118.26,118.26,118.13,118.17,12254.0,111.6465,111.6465,111.5238,111.5615,12254.0
2022-08-15 13:20:00,118.16,118.24,118.0,118.0,13970.0,111.5521,111.6276,111.401,111.401,13970.0
2022-08-15 13:30:00,118.05,118.09,117.92,117.98,18653.0,111.4482,111.486,111.3255,111.3821,18653.0
2022-08-15 13:40:00,118.0,118.03,117.88,117.97,14041.0,111.401,111.4294,111.2877,111.3727,14041.0
2022-08-15 13:50:00,117.97,118.06,117.92,118.0,15721.0,111.3727,111.4577,111.3255,111.401,15721.0
2022-08-15 14:00:00,118.01,118.01,117.85,117.85,17558.0,111.4105,111.4105,111.2594,111.2594,17558.0
2022-08-15 14:10:00,117.83,118.0,117.83,118.0,12880.0,111.2405,111.401,111.2405,111.401,12880.0
2022-08-15 14:20:00,118.01,118.03,117.9,117.98,13559.0,111.4105,111.4294,111.3066,111.3821,13559.0
2022-08-15 14:30:00,118.01,118.03,117.94,117.96,21746.0,111.4105,111.4294,111.3444,111.3633,21746.0
2022-08-15 14:40:00,117.97,118.01,117.88,118.0,14620.0,111.3727,111.4105,111.2877,111.401,14620.0
2022-08-15 14:50:00,118.0,118.06,117.95,118.02,21626.0,111.401,111.4577,111.3538,111.4199,21626.0
2022-08-15 15:00:00,118.01,118.01,117.78,117.78,20638.0,111.4105,111.4105,111.1933,111.1933,20638.0
2022-08-15 15:10:00,117.77,117.87,117.7,117.86,25165.0,111.1839,111.2783,111.1178,111.2689,25165.0
2022-08-15 15:20:00,117.86,118.02,117.79,117.95,53199.0,111.2689,111.4199,111.2028,111.3538,53199.0
2022-08-15 15:30:00,117.94,118.05,117.86,118.0,37566.0,111.3444,111.4482,111.2689,111.401,37566.0
2022-08-15 15:40:00,118.0,118.05,117.94,118.04,103440.0,111.401,111.4482,111.3444,111.4388,103440.0
2022-08-15 15:50:00,118.04,118.28,117.98,118.23,242623.0,111.4388,111.6654,111.3821,111.6182,242623.0
2022-08-16 09:30:00,117.44,118.03,117.44,117.9,20430.0,110.8723,111.4294,110.8723,111.3066,20430.0
2022-08-16 09:40:00,117.9,118.21,117.81,117.85,16494.0,111.3066,111.5993,111.2217,111.2594,16494.0
2022-08-16 09:50:00,117.85,118.13,117.79,118.05,16341.0,111.2594,111.5238,111.2028,111.4482,16341.0
2022-08-16 10:00:00,118.07,118.46,118.06,118.46,18246.0,111.4671,111.8353,111.4577,111.8353,18246.0
2022-08-16 10:10:00,118.5,118.78,118.5,118.6,21322.0,111.8731,112.1374,111.8731,111.9675,21322.0
2022-08-16 10:20:00,118.57,118.74,118.51,118.57,11937.0,111.9392,112.0996,111.8825,111.9392,11937.0
2022-08-16 10:30:00,118.55,118.6,118.36,118.43,12558.0,111.9203,111.9675,111.7409,111.807,12558.0
2022-08-16 10:40:00,118.39,118.47,118.26,118.47,14274.0,111.7692,111.8447,111.6465,111.8447,14274.0
2022-08-16 10:50:00,118.51,118.64,118.47,118.53,11543.0,111.8825,112.0052,111.8447,111.9014,11543.0
2022-08-16 11:00:00,118.53,118.86,118.52,118.83,14545.0,111.9014,112.2129,111.8919,112.1846,14545.0
2022-08-16 11:10:00,118.87,119.24,118.84,119.15,14901.0,112.2224,112.5717,112.1941,112.4867,14901.0
2022-08-16 11:20:00,119.15,119.35,119.0,119.11,14996.0,112.4867,112.6755,112.3451,112.449,14996.0
2022-08-16 11:30:00,119.07,119.37,119.03,119.28,35409.0,112.4112,112.6944,112.3734,112.6094,35409.0
2022-08-16 11:40:00,119.25,119.3,118.99,118.99,15177.0,112.5811,112.6283,112.3357,112.3357,15177.0
2022-08-16 11:50:00,119.02,119.17,118.96,119.17,14844.0,112.364,112.5056,112.3073,112.5056,14844.0
2022-08-16 12:00:00,119.15,119.2,118.88,118.88,9500.0,112.4867,112.5339,112.2318,112.2318,9500.0
2022-08-16 12:10:00,118.89,118.98,118.61,118.76,24721.0,112.2413,112.3262,111.9769,112.1185,24721.0
2022-08-16 12:20:00,118.74,118.74,118.4,118.54,16304.0,112.0996,112.0996,111.7787,111.9108,16304.0
2022-08-16 12:30:00,118.55,118.6,118.42,118.55,12238.0,111.9203,111.9675,111.7975,111.9203,12238.0
2022-08-16 12:40:00,118.55,118.85,118.51,118.82,14221.0,111.9203,112.2035,111.8825,112.1752,14221.0
2022-08-16 12:50:00,118.81,118.92,118.74,118.82,21107.0,112.1657,112.2696,112.0996,112.1752,21107.0
2022-08-16 13:00:00,118.84,118.84,118.69,118.84,9308.0,112.1941,112.1941,112.0524,112.1941,9308.0
2022-08-16 13:10:00,118.84,118.84,118.73,118.79,9488.0,112.1941,112.1941,112.0902,112.1468,9488.0
2022-08-16 13:20:00,118.79,118.86,118.79,118.86,8311.0,112.1468,112.2129,112.1468,112.2129,8311.0
2022-08-16 13:30:00,118.85,118.93,118.8,118.9,9716.0,112.2035,112.279,112.1563,112.2507,9716.0
2022-08-16 13:40:00,118.92,118.96,118.9,118.92,10965.0,112.2696,112.3073,112.2507,112.2696,10965.0
2022-08-16 13:50:00,118.9,119.04,118.9,119.04,14604.0,112.2507,112.3829,112.2507,112.3829,14604.0
2022-08-16 14:00:00,119.03,119.18,118.94,119.17,10739.0,112.3734,112.515,112.2885,112.5056,10739.0
2022-08-16 14:10:00,119.19,119.27,119.15,119.26,6452.0,112.5245,112.6,112.4867,112.5906,6452.0
2022-08-16 14:20:00,119.25,119.36,119.1,119.18,12764.0,112.5811,112.685,112.4395,112.515,12764.0
2022-08-16 14:30:00,119.17,119.21,118.89,118.91,19067.0,112.5056,112.5434,112.2413,112.2601,19067.0
2022-08-16 14:40:00,118.91,118.91,118.68,118.72,14967.0,112.2601,112.2601,112.043,112.0808,14967.0
2022-08-16 14:50:00,118.73,118.9,118.65,118.9,17412.0,112.0902,112.2507,112.0147,112.2507,17412.0
2022-08-16 15:00:00,118.88,118.91,118.72,118.91,15307.0,112.2318,112.2601,112.0808,112.2601,15307.0
2022-08-16 15:10:00,118.89,118.92,118.77,118.87,20154.0,112.2413,112.2696,112.128,112.2224,20154.0
2022-08-16 15:20:00,118.87,119.03,118.82,118.98,22611.0,112.2224,112.3734,112.1752,112.3262,22611.0
2022-08-16 15:30:00,118.97,119.03,118.95,119.0,32584.0,112.3168,112.3734,112.2979,112.3451,32584.0
2022-08-16 15:40:00,118.99,119.01,118.82,118.94,41587.0,112.3357,112.3545,112.1752,112.2885,41587.0
2022-08-16 15:50:00,118.93,119.09,118.9,119.03,227874.0,112.279,112.4301,112.2507,112.3734,227874.0
2022-08-17 09:30:00,117.56,118.54,117.56,118.47,31841.0,110.9856,111.9108,110.9856,111.8447,31841.0
2022-08-17 09:40:00,118.48,118.52,117.88,118.3,20948.0,111.8542,111.8919,111.2877,111.6843,20948.0
2022-08-17 09:50:00,118.27,118.49,118.21,118.46,24603.0,111.6559,111.8636,111.5993,111.8353,24603.0
2022-08-17 10:00:00,118.43,118.61,118.31,118.51,17386.0,111.807,111.9769,111.6937,111.8825,17386.0
2022-08-17 10:10:00,118.54,118.54,118.34,118.44,21480.0,111.9108,111.9108,111.722,111.8164,21480.0
2022-08-17 10:20:00,118.44,118.48,118.18,118.28,33778.0,111.8164,111.8542,111.571,111.6654,33778.0
2022-08-17 10:30:00,118.27,118.37,118.22,118.34,22662.0,111.6559,111.7503,111.6087,111.722,22662.0
2022-08-17 10:40:00,118.34,118.44,118.28,118.3,9636.0,111.722,111.8164,111.6654,111.6843,9636.0
2022-08-17 10:50:00,118.31,118.33,118.13,118.24,23129.0,111.6937,111.7126,111.5238,111.6276,23129.0
2022-08-17 11:00:00,118.28,118.57,118.28,118.46,13194.0,111.6654,111.9392,111.6654,111.8353,13194.0
2022-08-17 11:10:00,118.49,118.55,118.41,118.5,12997.0,111.8636,111.9203,111.7881,111.8731,12997.0
2022-08-17 11:20:00,118.51,118.62,118.49,118.6,6704.0,111.8825,111.9864,111.8636,111.9675,6704.0
2022-08-17 11:30:00,118.6,118.7,118.52,118.66,27793.0,111.9675,112.0619,111.8919,112.0241,27793.0
2022-08-17 11:40:00,118.67,118.81,118.62,118.75,18765.0,112.0336,112.1657,111.9864,112.1091,18765.0
2022-08-17 11:50:00,118.72,118.9,118.68,118.78,16605.0,112.0808,112.2507,112.043,112.1374,16605.0
2022-08-17 12:00:00,118.79,119.06,118.78,119.0,13081.0,112.1468,112.4018,112.1374,112.3451,13081.0
2022-08-17 12:10:00,119.02,119.05,118.9,119.02,10204.0,112.364,112.3923,112.2507,112.364,10204.0
2022-08-17 12:20:00,119.02,119.22,119.01,119.22,8756.0,112.364,112.5528,112.3545,112.5528,8756.0
2022-08-17 12:30:00,119.23,119.28,119.17,119.23,9258.0,112.5622,112.6094,112.5056,112.5622,9258.0
2022-08-17 12:40:00,119.23,119.38,119.21,119.27,10625.0,112.5622,112.7039,112.5434,112.6,10625.0
2022-08-17 12:50:00,119.26,119.32,119.17,119.32,10134.0,112.5906,112.6472,112.5056,112.6472,10134.0
2022-08-17 13:00:00,119.31,119.33,119.23,119.26,8201.0,112.6378,112.6567,112.5622,112.5906,8201.0
2022-08-17 13:10:00,119.26,119.31,119.12,119.12,7909.0,112.5906,112.6378,112.4584,112.4584,7909.0
2022-08-17 13:20:00,119.11,119.15,119.03,119.09,7281.0,112.449,112.4867,112.3734,112.4301,7281.0
2022-08-17 13:30:00,119.08,119.14,119.0,119.09,7044.0,112.4206,112.4773,112.3451,112.4301,7044.0
2022-08-17 13:40:00,119.08,119.12,119.03,119.09,8327.0,112.4206,112.4584,112.3734,112.4301,8327.0
2022-08-17 13:50:00,119.11,119.18,119.05,119.09,6501.0,112.449,112.515,112.3923,112.4301,6501.0
2022-08-17 14:00:00,119.09,119.33,118.93,119.22,15693.0,112.4301,112.6567,112.279,112.5528,15693.0
2022-08-17 14:10:00,119.2,119.36,119.1,119.26,11634.0,112.5339,112.685,112.4395,112.5906,11634.0
2022-08-17 14:20:00,119.28,119.43,119.18,119.4,9698.0,112.6094,112.7511,112.515,112.7227,9698.0
2022-08-17 14:30:00,119.42,119.58,119.38,119.54,12858.0,112.7416,112.8927,112.7039,112.8549,12858.0
2022-08-17 14:40:00,119.53,119.53,119.3,119.32,13936.0,112.8455,112.8455,112.6283,112.6472,13936.0
2022-08-17 14:50:00,119.34,119.37,119.26,119.26,16679.0,112.6661,112.6944,112.5906,112.5906,16679.0
2022-08-17 15:00:00,119.26,119.3,119.12,119.13,16682.0,112.5906,112.6283,112.4584,112.4678,16682.0
2022-08-17 15:10:00,119.13,119.13,118.91,119.0,18729.0,112.4678,112.4678,112.2601,112.3451,18729.0
2022-08-17 15:20:00,118.99,119.11,118.96,119.09,26681.0,112.3357,112.449,112.3073,112.4301,26681.0
2022-08-17 15:30:00,119.09,119.09,118.94,118.95,31914.0,112.4301,112.4301,112.2885,112.2979,31914.0
2022-08-17 15:40:00,118.95,118.98,118.83,118.85,54845.0,112.2979,112.3262,112.1846,112.2035,54845.0
2022-08-17 15:50:00,118.86,119.13,118.81,119.11,161658.0,112.2129,112.4678,112.1657,112.449,161658.0
2022-08-18 09:30:00,118.48,118.69,117.75,117.89,25704.0,111.8542,112.0524,111.165,111.2972,25704.0
2022-08-18 09:40:00,117.83,118.29,117.82,118.25,25018.0,111.2405,111.6748,111.2311,111.637,25018.0
2022-08-18 09:50:00,118.25,118.37,118.23,118.35,23000.0,111.637,111.7503,111.6182,111.7315,23000.0
2022-08-18 10:00:00,118.35,118.54,118.28,118.54,20707.0,111.7315,111.9108,111.6654,111.9108,20707.0
2022-08-18 10:10:00,118.53,118.74,118.47,118.5,15812.0,111.9014,112.0996,111.8447,111.8731,15812.0
2022-08-18 10:20:00,118.56,118.66,118.37,118.38,14491.0,111.9297,112.0241,111.7503,111.7598,14491.0
2022-08-18 10:30:00,118.39,118.54,118.18,118.53,31805.0,111.7692,111.9108,111.571,111.9014,31805.0
2022-08-18 10:40:00,118.49,118.6,118.44,118.53,11847.0,111.8636,111.9675,111.8164,111.9014,11847.0
2022-08-18 10:50:00,118.51,118.54,118.32,118.41,16746.0,111.8825,111.9108,111.7031,111.7881,16746.0
2022-08-18 11:00:00,118.41,118.51,118.33,118.34,13296.0,111.7881,111.8825,111.7126,111.722,13296.0
2022-08-18 11:10:00,118.35,118.46,118.33,118.43,14825.0,111.7315,111.8353,111.7126,111.807,14825.0
2022-08-18 11:20:00,118.43,118.52,118.32,118.5,11469.0,111.807,111.8919,111.7031,111.8731,11469.0
2022-08-18 11:30:00,118.51,118.55,118.29,118.33,10137.0,111.8825,111.9203,111.6748,111.7126,10137.0
2022-08-18 11:40:00,118.32,118.35,118.22,118.26,8943.0,111.7031,111.7315,111.6087,111.6465,8943.0
2022-08-18 11:50:00,118.27,118.29,118.09,118.09,9021.0,111.6559,111.6748,111.486,111.486,9021.0
2022-08-18 12:00:00,118.07,118.1,117.92,117.98,10385.0,111.4671,111.4954,111.3255,111.3821,10385.0
2022-08-18 12:10:00,117.96,118.0,117.82,117.95,12263.0,111.3633,111.401,111.2311,111.3538,12263.0
2022-08-18 12:20:00,117.93,117.93,117.64,117.65,8316.0,111.3349,111.3349,111.0612,111.0706,8316.0
2022-08-18 12:30:00,117.64,117.69,117.58,117.59,8970.0,111.0612,111.1084,111.0045,111.014,8970.0
2022-08-18 12:40:00,117.57,117.59,117.47,117.51,8400.0,110.9951,111.014,110.9007,110.9384,8400.0
2022-08-18 12:50:00,117.49,117.49,117.31,117.41,10540.0,110.9196,110.9196,110.7496,110.844,10540.0
2022-08-18 13:00:00,117.4,117.4,117.24,117.33,10870.0,110.8346,110.8346,110.6835,110.7685,10870.0
2022-08-18 13:10:00,117.32,117.46,117.31,117.46,11044.0,110.7591,110.8912,110.7496,110.8912,11044.0
2022-08-18 13:20:00,117.47,117.53,117.47,117.5,9228.0,110.9007,110.9573,110.9007,110.929,9228.0
2022-08-18 13:30:00,117.51,117.51,117.28,117.37,6708.0,110.9384,110.9384,110.7213,110.8063,6708.0
2022-08-18 13:40:00,117.38,117.42,117.22,117.26,15376.0,110.8157,110.8535,110.6646,110.7024,15376.0
2022-08-18 13:50:00,117.24,117.32,117.23,117.32,11326.0,110.6835,110.7591,110.6741,110.7591,11326.0
2022-08-18 14:00:00,117.32,117.34,117.22,117.34,9170.0,110.7591,110.7779,110.6646,110.7779,9170.0
2022-08-18 14:10:00,117.38,117.38,117.22,117.27,9406.0,110.8157,110.8157,110.6646,110.7119,9406.0
2022-08-18 14:20:00,117.28,117.42,117.28,117.38,8071.0,110.7213,110.8535,110.7213,110.8157,8071.0
2022-08-18 14:30:00,117.38,117.41,117.36,117.38,10463.0,110.8157,110.844,110.7968,110.8157,10463.0
2022-08-18 14:40:00,117.38,117.53,117.37,117.45,9870.0,110.8157,110.9573,110.8063,110.8818,9870.0
2022-08-18 14:50:00,117.46,117.63,117.45,117.57,16383.0,110.8912,111.0517,110.8818,110.9951,16383.0
2022-08-18 15:00:00,117.57,117.63,117.5,117.57,12550.0,110.9951,111.0517,110.929,110.9951,12550.0
2022-08-18 15:10:00,117.57,117.64,117.54,117.61,16678.0,110.9951,111.0612,110.9668,111.0328,16678.0
2022-08-18 15:20:00,117.62,117.64,117.54,117.64,21492.0,111.0423,111.0612,110.9668,111.0612,21492.0
2022-08-18 15:30:00,117.64,117.83,117.63,117.8,32125.0,111.0612,111.2405,111.0517,111.2122,32125.0
2022-08-18 15:40:00,117.8,117.96,117.8,117.9,39875.0,111.2122,111.3633,111.2122,111.3066,39875.0
2022-08-18 15:50:00,117.89,117.98,117.72,117.95,162063.0,111.2972,111.3821,111.1367,111.3538,162063.0
2022-08-19 09:30:00,117.77,117.99,117.43,117.7,46221.0,111.1839,111.3916,110.8629,111.1178,46221.0
2022-08-19 09:40:00,117.52,117.64,117.34,117.52,21965.0,110.9479,111.0612,110.7779,110.9479,21965.0
2022-08-19 09:50:00,117.53,117.54,117.28,117.28,7588.0,110.9573,110.9668,110.7213,110.7213,7588.0
2022-08-19 10:00:00,117.28,117.33,117.2,117.22,8591.0,110.7213,110.7685,110.6458,110.6646,8591.0
2022-08-19 10:10:00,117.21,117.46,117.13,117.31,11078.0,110.6552,110.8912,110.5797,110.7496,11078.0
2022-08-19 10:20:00,117.32,117.34,117.22,117.34,9192.0,110.7591,110.7779,110.6646,110.7779,9192.0
2022-08-19 10:30:00,117.34,117.34,117.14,117.18,7354.0,110.7779,110.7779,110.5891,110.6269,7354.0
2022-08-19 10:40:00,117.17,117.23,117.1,117.22,7887.0,110.6174,110.6741,110.5514,110.6646,7887.0
2022-08-19 10:50:00,117.2,117.2,116.97,116.98,10351.0,110.6458,110.6458,110.4286,110.4381,10351.0
2022-08-19 11:00:00,117.0,117.06,116.82,116.87,17954.0,110.457,110.5136,110.287,110.3342,17954.0
2022-08-19 11:10:00,116.83,116.93,116.81,116.93,11634.0,110.2965,110.3909,110.2776,110.3909,11634.0
2022-08-19 11:20:00,116.94,116.95,116.88,116.94,14483.0,110.4003,110.4097,110.3437,110.4003,14483.0
2022-08-19 11:30:00,116.91,116.91,116.75,116.82,5090.0,110.372,110.372,110.2209,110.287,5090.0
2022-08-19 11:40:00,116.85,116.98,116.84,116.98,9185.0,110.3153,110.4381,110.3059,110.4381,9185.0
2022-08-19 11:50:00,116.98,117.05,116.87,117.04,7246.0,110.4381,110.5042,110.3342,110.4947,7246.0
2022-08-19 12:00:00,117.02,117.04,116.96,117.03,13336.0,110.4758,110.4947,110.4192,110.4853,13336.0
2022-08-19 12:10:00,117.03,117.14,116.99,117.11,9280.0,110.4853,110.5891,110.4475,110.5608,9280.0
2022-08-19 12:20:00,117.11,117.11,116.86,116.87,7028.0,110.5608,110.5608,110.3248,110.3342,7028.0
2022-08-19 12:30:00,116.85,117.05,116.74,117.04,5899.0,110.3153,110.5042,110.2115,110.4947,5899.0
2022-08-19 12:40:00,117.02,117.03,116.87,116.92,5260.0,110.4758,110.4853,110.3342,110.3814,5260.0
2022-08-19 12:50:00,116.94,116.98,116.9,116.94,6311.0,110.4003,110.4381,110.3625,110.4003,6311.0
2022-08-19 13:00:00,116.92,117.04,116.9,116.99,8730.0,110.3814,110.4947,110.3625,110.4475,8730.0
2022-08-19 13:10:00,117.02,117.12,117.01,117.05,7649.0,110.4758,110.5702,110.4664,110.5042,7649.0
2022-08-19 13:20:00,117.05,117.11,117.02,117.04,14855.0,110.5042,110.5608,110.4758,110.4947,14855.0
2022-08-19 13:30:00,117.0,117.04,116.93,117.04,7822.0,110.457,110.4947,110.3909,110.4947,7822.0
2022-08-19 13:40:00,117.04,117.11,117.04,117.07,9750.0,110.4947,110.5608,110.4947,110.523,9750.0
2022-08-19 13:50:00,117.07,117.08,116.97,117.05,5157.0,110.523,110.5325,110.4286,110.5042,5157.0
2022-08-19 14:00:00,117.02,117.08,116.97,117.0,8711.0,110.4758,110.5325,110.4286,110.457,8711.0
2022-08-19 14:10:00,116.99,116.99,116.92,116.94,5632.0,110.4475,110.4475,110.3814,110.4003,5632.0
2022-08-19 14:20:00,116.94,117.03,116.93,117.01,6335.0,110.4003,110.4853,110.3909,110.4664,6335.0
2022-08-19 14:30:00,117.01,117.01,116.78,116.78,13649.0,110.4664,110.4664,110.2493,110.2493,13649.0
2022-08-19 14:40:00,116.78,116.86,116.65,116.67,15199.0,110.2493,110.3248,110.1265,110.1454,15199.0
2022-08-19 14:50:00,116.66,116.67,116.55,116.57,15138.0,110.136,110.1454,110.0321,110.051,15138.0
2022-08-19 15:00:00,116.55,116.55,116.35,116.44,13572.0,110.0321,110.0321,109.8433,109.9283,13572.0
2022-08-19 15:10:00,116.43,116.55,116.39,116.48,14185.0,109.9188,110.0321,109.8811,109.966,14185.0
2022-08-19 15:20:00,116.48,116.68,116.48,116.68,20840.0,109.966,110.1548,109.966,110.1548,20840.0
2022-08-19 15:30:00,116.65,116.75,116.62,116.68,28343.0,110.1265,110.2209,110.0982,110.1548,28343.0
2022-08-19 15:40:00,116.68,116.76,116.51,116.52,41535.0,110.1548,110.2304,109.9944,110.0038,41535.0
2022-08-19 15:50:00,116.51,116.76,116.46,116.65,181330.0,109.9944,110.2304,109.9472,110.1265,181330.0
2022-08-22 09:30:00,115.4,115.78,115.0,115.76,18790.0,108.9464,109.3052,108.5688,109.2863,18790.0
2022-08-22 09:40:00,115.63,115.88,115.5,115.55,9024.0,109.1636,109.3996,109.0408,109.088,9024.0
2022-08-22 09:50:00,115.61,115.9,115.6,115.9,13194.0,109.1447,109.4185,109.1352,109.4185,13194.0
2022-08-22 10:00:00,115.88,115.98,115.64,115.64,6223.0,109.3996,109.494,109.173,109.173,6223.0
2022-08-22 10:10:00,115.53,115.66,115.41,115.42,9502.0,109.0692,109.1919,108.9559,108.9653,9502.0
2022-08-22 10:20:00,115.37,115.37,115.2,115.28,11158.0,108.9181,108.9181,108.7576,108.8331,11158.0
2022-08-22 10:30:00,115.3,115.41,115.27,115.39,7563.0,108.852,108.9559,108.8237,108.937,7563.0
2022-08-22 10:40:00,115.42,115.59,115.41,115.54,18928.0,108.9653,109.1258,108.9559,109.0786,18928.0
2022-08-22 10:50:00,115.53,115.53,115.29,115.29,5974.0,109.0692,109.0692,108.8426,108.8426,5974.0
2022-08-22 11:00:00,115.29,115.5,115.28,115.5,8749.0,108.8426,109.0408,108.8331,109.0408,8749.0
2022-08-22 11:10:00,115.51,115.51,115.3,115.3,5687.0,109.0503,109.0503,108.852,108.852,5687.0
2022-08-22 11:20:00,115.31,115.31,115.04,115.09,5551.0,108.8615,108.8615,108.6066,108.6538,5551.0
2022-08-22 11:30:00,115.09,115.13,114.99,114.99,6924.0,108.6538,108.6915,108.5594,108.5594,6924.0
2022-08-22 11:40:00,114.96,115.03,114.87,114.98,6790.0,108.531,108.5971,108.4461,108.5499,6790.0
2022-08-22 11:50:00,115.01,115.22,115.01,115.05,53260.0,108.5782,108.7765,108.5782,108.616,53260.0
2022-08-22 12:00:00,115.02,115.09,114.88,114.9,9422.0,108.5877,108.6538,108.4555,108.4744,9422.0
2022-08-22 12:10:00,114.93,115.03,114.85,115.03,7047.0,108.5027,108.5971,108.4272,108.5971,7047.0
2022-08-22 12:20:00,115.07,115.13,114.86,114.87,12231.0,108.6349,108.6915,108.4366,108.4461,12231.0
2022-08-22 12:30:00,114.88,114.92,114.86,114.87,5211.0,108.4555,108.4933,108.4366,108.4461,5211.0
2022-08-22 12:40:00,114.88,114.88,114.66,114.7,7531.0,108.4555,108.4555,108.2478,108.2856,7531.0
2022-08-22 12:50:00,114.68,114.88,114.68,114.86,30528.0,108.2667,108.4555,108.2667,108.4366,30528.0
2022-08-22 13:00:00,114.88,114.96,114.82,114.85,34222.0,108.4555,108.531,108.3989,108.4272,34222.0
2022-08-22 13:10:00,114.86,114.88,114.78,114.82,6918.0,108.4366,108.4555,108.3611,108.3989,6918.0
2022-08-22 13:20:00,114.85,114.87,114.69,114.71,5649.0,108.4272,108.4461,108.2761,108.295,5649.0
2022-08-22 13:30:00,114.69,114.7,114.53,114.58,8429.0,108.2761,108.2856,108.1251,108.1723,8429.0
2022-08-22 13:40:00,114.59,114.64,114.5,114.52,18424.0,108.1817,108.2289,108.0968,108.1156,18424.0
2022-08-22 13:50:00,114.49,114.58,114.39,114.39,9239.0,108.0873,108.1723,107.9929,107.9929,9239.0
2022-08-22 14:00:00,114.37,114.51,114.36,114.49,8590.0,107.974,108.1062,107.9646,108.0873,8590.0
2022-08-22 14:10:00,114.51,114.62,114.5,114.58,16903.0,108.1062,108.2101,108.0968,108.1723,16903.0
2022-08-22 14:20:00,114.57,114.63,114.45,114.54,5997.0,108.1628,108.2195,108.0496,108.1345,5997.0
2022-08-22 14:30:00,114.52,114.67,114.48,114.66,20011.0,108.1156,108.2573,108.0779,108.2478,20011.0
2022-08-22 14:40:00,114.66,114.66,114.5,114.58,10281.0,108.2478,108.2478,108.0968,108.1723,10281.0
2022-08-22 14:50:00,114.58,114.64,114.42,114.43,37431.0,108.1723,108.2289,108.0212,108.0307,37431.0
2022-08-22 15:00:00,114.42,114.44,114.3,114.34,28339.0,108.0212,108.0401,107.9079,107.9457,28339.0
2022-08-22 15:10:00,114.34,114.42,114.31,114.36,15523.0,107.9457,108.0212,107.9174,107.9646,15523.0
2022-08-22 15:20:00,114.34,114.43,114.31,114.32,22993.0,107.9457,108.0307,107.9174,107.9268,22993.0
2022-08-22 15:30:00,114.31,114.55,114.29,114.55,44838.0,107.9174,108.144,107.8985,108.144,44838.0
2022-08-22 15:40:00,114.55,114.55,114.41,114.5,38001.0,108.144,108.144,108.0118,108.0968,38001.0
2022-08-22 15:50:00,114.49,114.8,114.42,114.77,133232.0,108.0873,108.38,108.0212,108.3517,133232.0
2022-08-23 09:30:00,114.78,115.23,114.74,114.76,65424.0,108.3611,108.7859,108.3233,108.3422,65424.0
2022-08-23 09:40:00,114.72,115.13,114.67,115.02,27572.0,108.3045,108.6915,108.2573,108.5877,27572.0
2022-08-23 09:50:00,115.04,115.22,114.9,114.99,14677.0,108.6066,108.7765,108.4744,108.5594,14677.0
2022-08-23 10:00:00,115.02,115.11,114.89,115.08,16542.0,108.5877,108.6726,108.465,108.6443,16542.0
2022-08-23 10:10:00,115.07,115.12,114.97,115.04,8428.0,108.6349,108.6821,108.5405,108.6066,8428.0
2022-08-23 10:20:00,115.0,115.07,114.87,114.92,10213.0,108.5688,108.6349,108.4461,108.4933,10213.0
2022-08-23 10:30:00,114.96,115.01,114.9,114.94,13367.0,108.531,108.5782,108.4744,108.5122,13367.0
2022-08-23 10:40:00,114.9,115.05,114.75,115.05,13215.0,108.4744,108.616,108.3328,108.616,13215.0
2022-08-23 10:50:00,115.07,115.08,114.69,114.87,19933.0,108.6349,108.6443,108.2761,108.4461,19933.0
2022-08-23 11:00:00,114.87,114.88,114.44,114.62,34877.0,108.4461,108.4555,108.0401,108.2101,34877.0
2022-08-23 11:10:00,114.59,114.85,114.59,114.78,15370.0,108.1817,108.4272,108.1817,108.3611,15370.0
2022-08-23 11:20:00,114.78,114.81,114.67,114.67,31661.0,108.3611,108.3894,108.2573,108.2573,31661.0
2022-08-23 11:30:00,114.7,114.86,114.63,114.81,8433.0,108.2856,108.4366,108.2195,108.3894,8433.0
2022-08-23 11:40:00,114.82,115.0,114.73,114.94,16818.0,108.3989,108.5688,108.3139,108.5122,16818.0
2022-08-23 11:50:00,114.94,115.01,114.87,114.97,38881.0,108.5122,108.5782,108.4461,108.5405,38881.0
2022-08-23 12:00:00,114.98,115.07,114.93,114.99,16904.0,108.5499,108.6349,108.5027,108.5594,16904.0
2022-08-23 12:10:00,115.01,115.06,114.95,114.97,15231.0,108.5782,108.6254,108.5216,108.5405,15231.0
2022-08-23 12:20:00,114.96,115.03,114.83,114.85,16625.0,108.531,108.5971,108.4083,108.4272,16625.0
2022-08-23 12:30:00,114.87,115.03,114.87,115.03,18711.0,108.4461,108.5971,108.4461,108.5971,18711.0
2022-08-23 12:40:00,115.03,115.09,114.97,115.05,12743.0,108.5971,108.6538,108.5405,108.616,12743.0
2022-08-23 12:50:00,115.01,115.13,114.99,115.09,11834.0,108.5782,108.6915,108.5594,108.6538,11834.0
2022-08-23 13:00:00,115.08,115.08,114.87,114.9,10023.0,108.6443,108.6443,108.4461,108.4744,10023.0
2022-08-23 13:10:00,114.91,115.02,114.88,115.0,18510.0,108.4838,108.5877,108.4555,108.5688,18510.0
2022-08-23 13:20:00,114.98,115.02,114.86,114.94,13588.0,108.5499,108.5877,108.4366,108.5122,13588.0
2022-08-23 13:30:00,114.93,114.98,114.66,114.66,20641.0,108.5027,108.5499,108.2478,108.2478,20641.0
2022-08-23 13:40:00,114.68,114.93,114.62,114.8,25081.0,108.2667,108.5027,108.2101,108.38,25081.0
2022-08-23 13:50:00,114.77,114.77,114.61,114.69,10613.0,108.3517,108.3517,108.2006,108.2761,10613.0
2022-08-23 14:00:00,114.68,114.74,114.64,114.73,11900.0,108.2667,108.3233,108.2289,108.3139,11900.0
2022-08-23 14:10:00,114.71,114.83,114.67,114.83,15181.0,108.295,108.4083,108.2573,108.4083,15181.0
2022-08-23 14:20:00,114.84,114.92,114.82,114.84,18648.0,108.4177,108.4933,108.3989,108.4177,18648.0
2022-08-23 14:30:00,114.84,114.87,114.64,114.65,19911.0,108.4177,108.4461,108.2289,108.2384,19911.0
2022-08-23 14:40:00,114.66,114.76,114.61,114.62,13354.0,108.2478,108.3422,108.2006,108.2101,13354.0
2022-08-23 14:50:00,114.62,114.64,114.52,114.56,11816.0,108.2101,108.2289,108.1156,108.1534,11816.0
2022-08-23 15:00:00,114.57,114.72,114.57,114.72,16821.0,108.1628,108.3045,108.1628,108.3045,16821.0
2022-08-23 15:10:00,114.72,114.94,114.7,114.92,16143.0,108.3045,108.5122,108.2856,108.4933,16143.0
2022-08-23 15:20:00,114.9,114.91,114.72,114.75,21148.0,108.4744,108.4838,108.3045,108.3328,21148.0
2022-08-23 15:30:00,114.75,114.82,114.69,114.79,69962.0,108.3328,108.3989,108.2761,108.3705,69962.0
2022-08-23 15:40:00,114.79,114.84,114.61,114.69,84941.0,108.3705,108.4177,108.2006,108.2761,84941.0
2022-08-23 15:50:00,114.68,114.78,114.39,114.71,159902.0,108.2667,108.3611,107.9929,108.295,159902.0
2022-08-24 09:30:00,114.71,114.71,114.21,114.68,16808.0,108.295,108.295,107.823,108.2667,16808.0
2022-08-24 09:40:00,114.56,114.78,114.51,114.67,20300.0,108.1534,108.3611,108.1062,108.2573,20300.0
2022-08-24 09:50:00,114.73,114.73,114.39,114.54,8359.0,108.3139,108.3139,107.9929,108.1345,8359.0
2022-08-24 10:00:00,114.6,114.86,114.58,114.8,8830.0,108.1912,108.4366,108.1723,108.38,8830.0
2022-08-24 10:10:00,114.84,114.84,114.64,114.72,7603.0,108.4177,108.4177,108.2289,108.3045,7603.0
2022-08-24 10:20:00,114.74,114.78,114.64,114.72,10692.0,108.3233,108.3611,108.2289,108.3045,10692.0
2022-08-24 10:30:00,114.71,114.85,114.64,114.69,9097.0,108.295,108.4272,108.2289,108.2761,9097.0
2022-08-24 10:40:00,114.67,114.69,114.52,114.56,9536.0,108.2573,108.2761,108.1156,108.1534,9536.0
2022-08-24 10:50:00,114.54,114.74,114.52,114.63,12585.0,108.1345,108.3233,108.1156,108.2195,12585.0
2022-08-24 11:00:00,114.64,114.71,114.59,114.63,11064.0,108.2289,108.295,108.1817,108.2195,11064.0
2022-08-24 11:10:00,114.61,114.9,114.6,114.87,10016.0,108.2006,108.4744,108.1912,108.4461,10016.0
2022-08-24 11:20:00,114.9,115.09,114.86,115.05,6509.0,108.4744,108.6538,108.4366,108.616,6509.0
2022-08-24 11:30:00,115.06,115.2,115.05,115.15,9838.0,108.6254,108.7576,108.616,108.7104,9838.0
2022-08-24 11:40:00,115.13,115.17,115.01,115.17,10701.0,108.6915,108.7293,108.5782,108.7293,10701.0
2022-08-24 11:50:00,115.15,115.25,115.11,115.11,10272.0,108.7104,108.8048,108.6726,108.6726,10272.0
2022-08-24 12:00:00,115.12,115.15,115.0,115.15,5366.0,108.6821,108.7104,108.5688,108.7104,5366.0
2022-08-24 12:10:00,115.16,115.16,115.06,115.12,5925.0,108.7199,108.7199,108.6254,108.6821,5925.0
2022-08-24 12:20:00,115.07,115.13,114.97,114.97,7003.0,108.6349,108.6915,108.5405,108.5405,7003.0
2022-08-24 12:30:00,114.97,114.99,114.79,114.83,7382.0,108.5405,108.5594,108.3705,108.4083,7382.0
2022-08-24 12:40:00,114.84,114.95,114.82,114.86,12600.0,108.4177,108.5216,108.3989,108.4366,12600.0
2022-08-24 12:50:00,114.81,114.88,114.75,114.88,9838.0,108.3894,108.4555,108.3328,108.4555,9838.0
2022-08-24 13:00:00,114.88,114.92,114.69,114.81,20001.0,108.4555,108.4933,108.2761,108.3894,20001.0
2022-08-24 13:10:00,114.81,114.82,114.69,114.69,6413.0,108.3894,108.3989,108.2761,108.2761,6413.0
2022-08-24 13:20:00,114.7,114.73,114.56,114.64,7476.0,108.2856,108.3139,108.1534,108.2289,7476.0
2022-08-24 13:30:00,114.66,114.69,114.61,114.66,7330.0,108.2478,108.2761,108.2006,108.2478,7330.0
2022-08-24 13:40:00,114.66,114.89,114.66,114.83,13098.0,108.2478,108.465,108.2478,108.4083,13098.0
2022-08-24 13:50:00,114.81,114.99,114.78,114.97,7166.0,108.3894,108.5594,108.3611,108.5405,7166.0
2022-08-24 14:00:00,114.98,115.04,114.92,115.02,9551.0,108.5499,108.6066,108.4933,108.5877,9551.0
2022-08-24 14:10:00,114.99,114.99,114.86,114.89,7551.0,108.5594,108.5594,108.4366,108.465,7551.0
2022-08-24 14:20:00,114.87,114.97,114.84,114.97,7191.0,108.4461,108.5405,108.4177,108.5405,7191.0
2022-08-24 14:30:00,114.97,114.99,114.91,114.94,15280.0,108.5405,108.5594,108.4838,108.5122,15280.0
2022-08-24 14:40:00,114.95,114.95,114.8,114.8,7992.0,108.5216,108.5216,108.38,108.38,7992.0
2022-08-24 14:50:00,114.8,114.91,114.8,114.91,10312.0,108.38,108.4838,108.38,108.4838,10312.0
2022-08-24 15:00:00,114.92,115.03,114.91,115.01,9993.0,108.4933,108.5971,108.4838,108.5782,9993.0
2022-08-24 15:10:00,115.01,115.16,114.97,115.16,10396.0,108.5782,108.7199,108.5405,108.7199,10396.0
2022-08-24 15:20:00,115.14,115.22,114.99,115.01,17741.0,108.701,108.7765,108.5594,108.5782,17741.0
2022-08-24 15:30:00,115.0,115.08,114.94,115.05,35324.0,108.5688,108.6443,108.5122,108.616,35324.0
2022-08-24 15:40:00,115.05,115.12,115.0,115.09,44264.0,108.616,108.6821,108.5688,108.6538,44264.0
2022-08-24 15:50:00,115.09,115.12,114.64,114.68,131119.0,108.6538,108.6821,108.2289,108.2667,131119.0
2022-08-25 09:30:00,114.99,115.18,114.59,115.0,30484.0,108.5594,108.7387,108.1817,108.5688,30484.0
2022-08-25 09:40:00,115.02,115.21,114.97,115.13,12834.0,108.5877,108.7671,108.5405,108.6915,12834.0
2022-08-25 09:50:00,115.06,115.55,115.02,115.52,13117.0,108.6254,109.088,108.5877,109.0597,13117.0
2022-08-25 10:00:00,115.65,115.89,115.57,115.89,11945.0,109.1824,109.409,109.1069,109.409,11945.0
2022-08-25 10:10:00,115.86,115.99,115.81,115.89,16067.0,109.3807,109.5034,109.3335,109.409,16067.0
2022-08-25 10:20:00,115.92,116.14,115.91,116.12,10524.0,109.4374,109.645,109.4279,109.6262,10524.0
2022-08-25 10:30:00,116.13,116.37,116.1,116.34,13289.0,109.6356,109.8622,109.6073,109.8339,13289.0
2022-08-25 10:40:00,116.36,116.37,116.2,116.3,11267.0,109.8527,109.8622,109.7017,109.7961,11267.0
2022-08-25 10:50:00,116.28,116.42,116.21,116.35,15915.0,109.7772,109.9094,109.7111,109.8433,15915.0
2022-08-25 11:00:00,116.35,116.6,116.19,116.37,58337.0,109.8433,110.0793,109.6923,109.8622,58337.0
2022-08-25 11:10:00,116.38,116.39,116.02,116.06,21913.0,109.8716,109.8811,109.5318,109.5695,21913.0
2022-08-25 11:20:00,116.06,116.13,115.89,116.06,13039.0,109.5695,109.6356,109.409,109.5695,13039.0
2022-08-25 11:30:00,116.06,116.17,115.98,116.01,15916.0,109.5695,109.6734,109.494,109.5223,15916.0
2022-08-25 11:40:00,116.0,116.15,115.98,116.07,13070.0,109.5129,109.6545,109.494,109.579,13070.0
2022-08-25 11:50:00,116.05,116.06,115.92,115.99,5120.0,109.5601,109.5695,109.4374,109.5034,5120.0
2022-08-25 12:00:00,115.99,116.04,115.89,115.98,9885.0,109.5034,109.5506,109.409,109.494,9885.0
2022-08-25 12:10:00,116.0,116.01,115.67,115.79,9508.0,109.5129,109.5223,109.2013,109.3146,9508.0
2022-08-25 12:20:00,115.74,115.92,115.71,115.89,5455.0,109.2674,109.4374,109.2391,109.409,5455.0
2022-08-25 12:30:00,115.86,115.86,115.73,115.78,9138.0,109.3807,109.3807,109.258,109.3052,9138.0
2022-08-25 12:40:00,115.78,115.78,115.53,115.57,6381.0,109.3052,109.3052,109.0692,109.1069,6381.0
2022-08-25 12:50:00,115.58,115.64,115.56,115.62,5744.0,109.1164,109.173,109.0975,109.1541,5744.0
2022-08-25 13:00:00,115.62,115.69,115.53,115.53,9733.0,109.1541,109.2202,109.0692,109.0692,9733.0
2022-08-25 13:10:00,115.55,115.7,115.55,115.68,7560.0,109.088,109.2297,109.088,109.2108,7560.0
2022-08-25 13:20:00,115.71,115.74,115.67,115.71,7102.0,109.2391,109.2674,109.2013,109.2391,7102.0
2022-08-25 13:30:00,115.71,115.97,115.71,115.88,9177.0,109.2391,109.4846,109.2391,109.3996,9177.0
2022-08-25 13:40:00,115.87,116.17,115.87,116.1,8279.0,109.3901,109.6734,109.3901,109.6073,8279.0
2022-08-25 13:50:00,116.12,116.16,116.01,116.04,8268.0,109.6262,109.6639,109.5223,109.5506,8268.0
2022-08-25 14:00:00,116.07,116.1,115.96,116.03,6966.0,109.579,109.6073,109.4751,109.5412,6966.0
2022-08-25 14:10:00,116.04,116.15,116.02,116.09,7158.0,109.5506,109.6545,109.5318,109.5978,7158.0
2022-08-25 14:20:00,116.06,116.15,116.05,116.14,6761.0,109.5695,109.6545,109.5601,109.645,6761.0
2022-08-25 14:30:00,116.15,116.19,116.09,116.18,11593.0,109.6545,109.6923,109.5978,109.6828,11593.0
2022-08-25 14:40:00,116.17,116.17,116.02,116.02,7267.0,109.6734,109.6734,109.5318,109.5318,7267.0
2022-08-25 14:50:00,116.03,116.15,115.98,116.13,9277.0,109.5412,109.6545,109.494,109.6356,9277.0
2022-08-25 15:00:00,116.12,116.28,116.12,116.19,13319.0,109.6262,109.7772,109.6262,109.6923,13319.0
2022-08-25 15:10:00,116.21,116.27,116.16,116.27,11926.0,109.7111,109.7678,109.6639,109.7678,11926.0
2022-08-25 15:20:00,116.29,116.41,116.27,116.31,19031.0,109.7867,109.8999,109.7678,109.8055,19031.0
2022-08-25 15:30:00,116.3,116.37,116.19,116.37,31087.0,109.7961,109.8622,109.6923,109.8622,31087.0
2022-08-25 15:40:00,116.37,116.62,116.33,116.58,51419.0,109.8622,110.0982,109.8244,110.0604,51419.0
2022-08-25 15:50:00,116.58,116.89,116.56,116.86,126642.0,110.0604,110.3531,110.0416,110.3248,126642.0
2022-08-26 09:30:00,116.53,116.92,116.42,116.74,46103.0,110.5723,110.9424,110.468,110.7716,46103.0
2022-08-26 09:40:00,116.57,116.57,116.31,116.39,18057.0,110.6103,110.6103,110.3636,110.4395,18057.0
2022-08-26 09:50:00,116.34,116.35,116.06,116.11,13256.0,110.392,110.4015,110.1264,110.1738,13256.0
2022-08-26 10:00:00,116.13,116.14,115.4,116.1,13371.0,110.1928,110.2023,109.5001,110.1643,13371.0
2022-08-26 10:10:00,116.19,116.19,115.74,115.9,11273.0,110.2497,110.2497,109.8227,109.9745,11273.0
2022-08-26 10:20:00,115.84,115.84,115.28,115.31,19784.0,109.9176,109.9176,109.3862,109.4147,19784.0
2022-08-26 10:30:00,115.26,115.26,114.59,114.65,16130.0,109.3673,109.3673,108.7315,108.7884,16130.0
2022-08-26 10:40:00,114.62,114.76,114.59,114.7,23276.0,108.76,108.8928,108.7315,108.8359,23276.0
2022-08-26 10:50:00,114.68,114.78,114.57,114.74,15242.0,108.8169,108.9118,108.7125,108.8738,15242.0
2022-08-26 11:00:00,114.73,114.77,114.42,114.5,13019.0,108.8644,108.9023,108.5702,108.6461,13019.0
2022-08-26 11:10:00,114.46,114.6,114.37,114.37,6468.0,108.6082,108.741,108.5228,108.5228,6468.0
2022-08-26 11:20:00,114.36,114.47,114.2,114.35,8215.0,108.5133,108.6176,108.3614,108.5038,8215.0
2022-08-26 11:30:00,114.37,114.53,114.27,114.27,7037.0,108.5228,108.6746,108.4279,108.4279,7037.0
2022-08-26 11:40:00,114.28,114.3,114.13,114.19,7262.0,108.4374,108.4563,108.295,108.352,7262.0
2022-08-26 11:50:00,114.23,114.38,114.19,114.23,6594.0,108.3899,108.5322,108.352,108.3899,6594.0
2022-08-26 12:00:00,114.21,114.23,114.05,114.23,8887.0,108.3709,108.3899,108.2191,108.3899,8887.0
2022-08-26 12:10:00,114.24,114.25,114.07,114.09,6779.0,108.3994,108.4089,108.2381,108.2571,6779.0
2022-08-26 12:20:00,114.05,114.16,114.04,114.15,8630.0,108.2191,108.3235,108.2096,108.314,8630.0
2022-08-26 12:30:00,114.16,114.16,113.94,113.94,9934.0,108.3235,108.3235,108.1147,108.1147,9934.0
2022-08-26 12:40:00,113.91,114.0,113.84,113.86,6988.0,108.0863,108.1717,108.0199,108.0388,6988.0
2022-08-26 12:50:00,113.84,113.87,113.75,113.83,7073.0,108.0199,108.0483,107.9345,108.0104,7073.0
2022-08-26 13:00:00,113.84,113.84,113.73,113.79,8170.0,108.0199,108.0199,107.9155,107.9724,8170.0
2022-08-26 13:10:00,113.79,113.88,113.76,113.77,7760.0,107.9724,108.0578,107.9439,107.9534,7760.0
2022-08-26 13:20:00,113.77,113.89,113.75,113.83,6190.0,107.9534,108.0673,107.9345,108.0104,6190.0
2022-08-26 13:30:00,113.8,113.8,113.62,113.63,5630.0,107.9819,107.9819,107.8111,107.8206,5630.0
2022-08-26 13:40:00,113.64,113.64,113.51,113.57,11698.0,107.8301,107.8301,107.7067,107.7637,11698.0
2022-08-26 13:50:00,113.56,113.56,113.34,113.34,15879.0,107.7542,107.7542,107.5454,107.5454,15879.0
2022-08-26 14:00:00,113.38,113.39,113.27,113.32,16389.0,107.5834,107.5929,107.479,107.5264,16389.0
2022-08-26 14:10:00,113.34,113.36,113.18,113.18,9714.0,107.5454,107.5644,107.3936,107.3936,9714.0
2022-08-26 14:20:00,113.2,113.21,113.08,113.12,12406.0,107.4126,107.4221,107.2987,107.3367,12406.0
2022-08-26 14:30:00,113.13,113.16,113.1,113.12,13877.0,107.3462,107.3746,107.3177,107.3367,13877.0
2022-08-26 14:40:00,113.13,113.16,113.06,113.11,14503.0,107.3462,107.3746,107.2797,107.3272,14503.0
2022-08-26 14:50:00,113.1,113.15,113.03,113.14,19208.0,107.3177,107.3651,107.2513,107.3556,19208.0
2022-08-26 15:00:00,113.15,113.15,112.93,112.97,13413.0,107.3651,107.3651,107.1564,107.1943,13413.0
2022-08-26 15:10:00,112.96,112.96,112.76,112.85,15459.0,107.1848,107.1848,106.9951,107.0805,15459.0
2022-08-26 15:20:00,112.86,112.86,112.68,112.78,15525.0,107.09,107.09,106.9192,107.014,15525.0
2022-08-26 15:30:00,112.77,112.77,112.51,112.6,22887.0,107.0046,107.0046,106.7579,106.8433,22887.0
2022-08-26 15:40:00,112.6,112.6,112.32,112.38,50650.0,106.8433,106.8433,106.5776,106.6345,50650.0
2022-08-26 15:50:00,112.38,112.42,112.05,112.19,234464.0,106.6345,106.6725,106.3214,106.4542,234464.0
2022-08-29 09:30:00,111.81,112.09,111.44,111.83,48900.0,106.0936,106.3593,105.7426,106.1126,48900.0
2022-08-29 09:40:00,111.77,111.84,111.29,111.39,12913.0,106.0557,106.1221,105.6002,105.6951,12913.0
2022-08-29 09:50:00,111.43,111.71,111.43,111.52,5890.0,105.7331,105.9988,105.7331,105.8185,5890.0
2022-08-29 10:00:00,111.52,111.61,111.44,111.58,10607.0,105.8185,105.9039,105.7426,105.8754,10607.0
2022-08-29 10:10:00,111.55,111.86,111.52,111.81,26157.0,105.8469,106.1411,105.8185,106.0936,26157.0
2022-08-29 10:20:00,111.78,111.94,111.76,111.86,17614.0,106.0652,106.217,106.0462,106.1411,17614.0
2022-08-29 10:30:00,111.83,111.99,111.58,111.7,23169.0,106.1126,106.2644,105.8754,105.9893,23169.0
2022-08-29 10:40:00,111.66,111.83,111.65,111.76,11296.0,105.9513,106.1126,105.9418,106.0462,11296.0
2022-08-29 10:50:00,111.79,111.79,111.41,111.41,10469.0,106.0747,106.0747,105.7141,105.7141,10469.0
2022-08-29 11:00:00,111.37,111.58,111.36,111.45,11116.0,105.6761,105.8754,105.6666,105.752,11116.0
2022-08-29 11:10:00,111.48,111.65,111.46,111.63,6917.0,105.7805,105.9418,105.7615,105.9228,6917.0
2022-08-29 11:20:00,111.59,111.75,111.58,111.7,6224.0,105.8849,106.0367,105.8754,105.9893,6224.0
2022-08-29 11:30:00,111.72,111.99,111.6,111.92,14290.0,106.0082,106.2644,105.8944,106.198,14290.0
2022-08-29 11:40:00,111.89,111.91,111.68,111.84,5569.0,106.1696,106.1885,105.9703,106.1221,5569.0
2022-08-29 11:50:00,111.84,111.88,111.79,111.84,5790.0,106.1221,106.1601,106.0747,106.1221,5790.0
2022-08-29 12:00:00,111.87,111.99,111.85,111.94,7105.0,106.1506,106.2644,106.1316,106.217,7105.0
2022-08-29 12:10:00,111.97,112.06,111.88,112.02,42114.0,106.2455,106.3309,106.1601,106.2929,42114.0
2022-08-29 12:20:00,112.0,112.16,111.99,112.09,8024.0,106.2739,106.4257,106.2644,106.3593,8024.0
2022-08-29 12:30:00,112.12,112.21,112.06,112.17,13409.0,106.3878,106.4732,106.3309,106.4352,13409.0
2022-08-29 12:40:00,112.19,112.31,112.16,112.31,10264.0,106.4542,106.5681,106.4257,106.5681,10264.0
2022-08-29 12:50:00,112.29,112.38,112.26,112.29,8030.0,106.5491,106.6345,106.5206,106.5491,8030.0
2022-08-29 13:00:00,112.29,112.38,112.29,112.38,6641.0,106.5491,106.6345,106.5491,106.6345,6641.0
2022-08-29 13:10:00,112.37,112.39,112.15,112.18,13721.0,106.625,106.644,106.4163,106.4447,13721.0
2022-08-29 13:20:00,112.2,112.3,112.16,112.3,29169.0,106.4637,106.5586,106.4257,106.5586,29169.0
2022-08-29 13:30:00,112.3,112.43,112.27,112.41,11687.0,106.5586,106.6819,106.5301,106.663,11687.0
2022-08-29 13:40:00,112.39,112.58,112.36,112.47,13036.0,106.644,106.8243,106.6155,106.7199,13036.0
2022-08-29 13:50:00,112.45,112.49,112.38,112.42,15330.0,106.7009,106.7389,106.6345,106.6725,15330.0
2022-08-29 14:00:00,112.43,112.44,112.3,112.32,12011.0,106.6819,106.6914,106.5586,106.5776,12011.0
2022-08-29 14:10:00,112.33,112.35,112.13,112.15,10986.0,106.5871,106.606,106.3973,106.4163,10986.0
2022-08-29 14:20:00,112.18,112.23,112.14,112.18,9626.0,106.4447,106.4922,106.4068,106.4447,9626.0
2022-08-29 14:30:00,112.2,112.38,112.2,112.31,11594.0,106.4637,106.6345,106.4637,106.5681,11594.0
2022-08-29 14:40:00,112.32,112.38,112.3,112.3,9145.0,106.5776,106.6345,106.5586,106.5586,9145.0
2022-08-29 14:50:00,112.28,112.36,112.16,112.36,92809.0,106.5396,106.6155,106.4257,106.6155,92809.0
2022-08-29 15:00:00,112.38,112.8,112.37,112.65,22117.0,106.6345,107.033,106.625,106.8907,22117.0
2022-08-29 15:10:00,112.69,112.7,112.51,112.55,24672.0,106.9286,106.9381,106.7579,106.7958,24672.0
2022-08-29 15:20:00,112.54,112.56,112.45,112.56,33704.0,106.7863,106.8053,106.7009,106.8053,33704.0
2022-08-29 15:30:00,112.55,112.71,112.46,112.71,27633.0,106.7958,106.9476,106.7104,106.9476,27633.0
2022-08-29 15:40:00,112.69,112.69,112.45,112.54,44753.0,106.9286,106.9286,106.7009,106.7863,44753.0
2022-08-29 15:50:00,112.54,112.54,112.16,112.23,152968.0,106.7863,106.7863,106.4257,106.4922,152968.0
2022-08-30 09:30:00,112.47,112.76,112.2,112.41,21368.0,106.7199,106.9951,106.4637,106.663,21368.0
2022-08-30 09:40:00,112.48,112.5,112.14,112.42,8518.0,106.7294,106.7484,106.4068,106.6725,8518.0
2022-08-30 09:50:00,112.39,112.41,112.17,112.18,11258.0,106.644,106.663,106.4352,106.4447,11258.0
2022-08-30 10:00:00,112.22,112.4,111.8,111.91,11335.0,106.4827,106.6535,106.0842,106.1885,11335.0
2022-08-30 10:10:00,111.9,111.93,111.73,111.76,13823.0,106.179,106.2075,106.0177,106.0462,13823.0
2022-08-30 10:20:00,111.79,111.84,111.68,111.71,8170.0,106.0747,106.1221,105.9703,105.9988,8170.0
2022-08-30 10:30:00,111.67,111.71,111.28,111.28,14889.0,105.9608,105.9988,105.5907,105.5907,14889.0
2022-08-30 10:40:00,111.28,111.34,111.04,111.1,9769.0,105.5907,105.6477,105.363,105.4199,9769.0
2022-08-30 10:50:00,111.08,111.39,111.02,111.39,8966.0,105.401,105.6951,105.344,105.6951,8966.0
2022-08-30 11:00:00,111.4,111.54,111.32,111.41,9479.0,105.7046,105.8374,105.6287,105.7141,9479.0
2022-08-30 11:10:00,111.43,111.47,111.28,111.47,11117.0,105.7331,105.771,105.5907,105.771,11117.0
2022-08-30 11:20:00,111.48,111.62,111.34,111.55,12969.0,105.7805,105.9134,105.6477,105.8469,12969.0
2022-08-30 11:30:00,111.49,111.74,111.41,111.41,12751.0,105.79,106.0272,105.7141,105.7141,12751.0
2022-08-30 11:40:00,111.41,111.5,111.33,111.34,10903.0,105.7141,105.7995,105.6382,105.6477,10903.0
2022-08-30 11:50:00,111.31,111.46,111.3,111.35,6981.0,105.6192,105.7615,105.6097,105.6572,6981.0
2022-08-30 12:00:00,111.36,111.42,111.29,111.35,9914.0,105.6666,105.7236,105.6002,105.6572,9914.0
2022-08-30 12:10:00,111.32,111.53,111.3,111.36,7188.0,105.6287,105.828,105.6097,105.6666,7188.0
2022-08-30 12:20:00,111.31,111.37,111.2,111.29,5755.0,105.6192,105.6761,105.5148,105.6002,5755.0
2022-08-30 12:30:00,111.27,111.27,111.08,111.2,8031.0,105.5812,105.5812,105.401,105.5148,8031.0
2022-08-30 12:40:00,111.19,111.19,111.01,111.13,8619.0,105.5053,105.5053,105.3345,105.4484,8619.0
2022-08-30 12:50:00,111.15,111.28,111.15,111.19,8367.0,105.4674,105.5907,105.4674,105.5053,8367.0
2022-08-30 13:00:00,111.19,111.29,111.16,111.17,8439.0,105.5053,105.6002,105.4769,105.4864,8439.0
2022-08-30 13:10:00,111.19,111.22,111.01,111.04,8971.0,105.5053,105.5338,105.3345,105.363,8971.0
2022-08-30 13:20:00,110.98,111.02,110.83,111.0,8416.0,105.3061,105.344,105.1637,105.3251,8416.0
2022-08-30 13:30:00,110.99,111.07,110.86,110.89,9541.0,105.3156,105.3915,105.1922,105.2207,9541.0
2022-08-30 13:40:00,110.89,110.93,110.64,110.83,20817.0,105.2207,105.2586,104.9835,105.1637,20817.0
2022-08-30 13:50:00,110.82,111.01,110.82,110.89,11731.0,105.1543,105.3345,105.1543,105.2207,11731.0
2022-08-30 14:00:00,110.89,111.04,110.86,110.97,10584.0,105.2207,105.363,105.1922,105.2966,10584.0
2022-08-30 14:10:00,110.97,111.01,110.91,110.94,9745.0,105.2966,105.3345,105.2397,105.2681,9745.0
2022-08-30 14:20:00,110.94,110.96,110.73,110.75,11639.0,105.2681,105.2871,105.0689,105.0878,11639.0
2022-08-30 14:30:00,110.75,110.93,110.75,110.8,8472.0,105.0878,105.2586,105.0878,105.1353,8472.0
2022-08-30 14:40:00,110.83,110.83,110.67,110.67,9679.0,105.1637,105.1637,105.0119,105.0119,9679.0
2022-08-30 14:50:00,110.66,110.76,110.58,110.65,10694.0,105.0024,105.0973,104.9265,104.9929,10694.0
2022-08-30 15:00:00,110.62,110.97,110.62,110.97,11537.0,104.9645,105.2966,104.9645,105.2966,11537.0
2022-08-30 15:10:00,110.98,111.14,110.97,111.08,12335.0,105.3061,105.4579,105.2966,105.401,12335.0
2022-08-30 15:20:00,111.08,111.14,110.87,110.95,28561.0,105.401,105.4579,105.2017,105.2776,28561.0
2022-08-30 15:30:00,110.91,110.91,110.75,110.84,22209.0,105.2397,105.2397,105.0878,105.1732,22209.0
2022-08-30 15:40:00,110.84,111.07,110.66,110.72,28553.0,105.1732,105.3915,105.0024,105.0594,28553.0
2022-08-30 15:50:00,110.71,110.92,110.56,110.79,87609.0,105.0499,105.2491,104.9075,105.1258,87609.0
2022-08-31 09:30:00,111.22,111.26,110.9,111.26,14482.0,105.5338,105.5718,105.2302,105.5718,14482.0
2022-08-31 09:40:00,111.43,112.35,111.41,112.15,19302.0,105.7331,106.606,105.7141,106.4163,19302.0
2022-08-31 09:50:00,112.11,112.36,111.69,111.69,14864.0,106.3783,106.6155,105.9798,105.9798,14864.0
2022-08-31 10:00:00,111.68,111.92,111.56,111.85,18306.0,105.9703,106.198,105.8564,106.1316,18306.0
2022-08-31 10:10:00,111.84,112.02,111.53,111.73,21701.0,106.1221,106.2929,105.828,106.0177,21701.0
2022-08-31 10:20:00,111.74,111.91,111.66,111.83,14865.0,106.0272,106.1885,105.9513,106.1126,14865.0
2022-08-31 10:30:00,111.79,112.07,111.79,111.91,14554.0,106.0747,106.3403,106.0747,106.1885,14554.0
2022-08-31 10:40:00,111.9,112.1,111.88,112.07,11348.0,106.179,106.3688,106.1601,106.3403,11348.0
2022-08-31 10:50:00,112.07,112.13,111.68,111.77,9481.0,106.3403,106.3973,105.9703,106.0557,9481.0
2022-08-31 11:00:00,111.75,111.8,111.5,111.5,8739.0,106.0367,106.0842,105.7995,105.7995,8739.0
2022-08-31 11:10:00,111.52,111.57,111.31,111.52,7903.0,105.8185,105.8659,105.6192,105.8185,7903.0
2022-08-31 11:20:00,111.54,111.61,111.46,111.48,7859.0,105.8374,105.9039,105.7615,105.7805,7859.0
2022-08-31 11:30:00,111.48,111.72,111.4,111.66,18599.0,105.7805,106.0082,105.7046,105.9513,18599.0
2022-08-31 11:40:00,111.67,111.71,111.56,111.63,9629.0,105.9608,105.9988,105.8564,105.9228,9629.0
2022-08-31 11:50:00,111.63,111.83,111.62,111.81,7396.0,105.9228,106.1126,105.9134,106.0936,7396.0
2022-08-31 12:00:00,111.81,112.01,111.75,111.84,12749.0,106.0936,106.2834,106.0367,106.1221,12749.0
2022-08-31 12:10:00,111.83,111.83,111.71,111.79,6270.0,106.1126,106.1126,105.9988,106.0747,6270.0
2022-08-31 12:20:00,111.79,111.79,111.59,111.59,7096.0,106.0747,106.0747,105.8849,105.8849,7096.0
2022-08-31 12:30:00,111.61,111.65,111.48,111.48,16199.0,105.9039,105.9418,105.7805,105.7805,16199.0
2022-08-31 12:40:00,111.56,111.59,111.44,111.57,5536.0,105.8564,105.8849,105.7426,105.8659,5536.0
2022-08-31 12:50:00,111.59,111.66,111.51,111.64,16567.0,105.8849,105.9513,105.809,105.9323,16567.0
2022-08-31 13:00:00,111.65,111.77,111.63,111.71,11710.0,105.9418,106.0557,105.9228,105.9988,11710.0
2022-08-31 13:10:00,111.75,111.77,111.58,111.61,11650.0,106.0367,106.0557,105.8754,105.9039,11650.0
2022-08-31 13:20:00,111.61,111.62,111.24,111.42,26645.0,105.9039,105.9134,105.5528,105.7236,26645.0
2022-08-31 13:30:00,111.43,111.48,111.38,111.4,14412.0,105.7331,105.7805,105.6856,105.7046,14412.0
2022-08-31 13:40:00,111.4,111.46,111.37,111.4,10414.0,105.7046,105.7615,105.6761,105.7046,10414.0
2022-08-31 13:50:00,111.42,111.51,111.4,111.43,5274.0,105.7236,105.809,105.7046,105.7331,5274.0
2022-08-31 14:00:00,111.47,111.56,111.38,111.49,7472.0,105.771,105.8564,105.6856,105.79,7472.0
2022-08-31 14:10:00,111.53,111.61,111.46,111.46,5304.0,105.828,105.9039,105.7615,105.7615,5304.0
2022-08-31 14:20:00,111.48,111.58,111.45,111.52,4433.0,105.7805,105.8754,105.752,105.8185,4433.0
2022-08-31 14:30:00,111.46,111.51,111.22,111.22,13774.0,105.7615,105.809,105.5338,105.5338,13774.0
2022-08-31 14:40:00,111.21,111.25,111.08,111.14,8855.0,105.5243,105.5623,105.401,105.4579,8855.0
2022-08-31 14:50:00,111.13,111.21,111.04,111.19,15612.0,105.4484,105.5243,105.363,105.5053,15612.0
2022-08-31 15:00:00,111.21,111.45,111.19,111.42,8829.0,105.5243,105.752,105.5053,105.7236,8829.0
2022-08-31 15:10:00,111.45,111.68,111.42,111.55,10701.0,105.752,105.9703,105.7236,105.8469,10701.0
2022-08-31 15:20:00,111.54,111.61,111.34,111.45,46395.0,105.8374,105.9039,105.6477,105.752,46395.0
2022-08-31 15:30:00,111.45,111.61,111.41,111.61,18608.0,105.752,105.9039,105.7141,105.9039,18608.0
2022-08-31 15:40:00,111.61,111.73,111.54,111.56,32286.0,105.9039,106.0177,105.8374,105.8564,32286.0
2022-08-31 15:50:00,111.54,111.57,111.2,111.23,197991.0,105.8374,105.8659,105.5148,105.5433,197991.0
2022-09-01 09:30:00,110.72,111.13,110.54,111.11,47666.0,105.0594,105.4484,104.8886,105.4294,47666.0
2022-09-01 09:40:00,111.18,111.88,111.07,111.76,19207.0,105.4958,106.1601,105.3915,106.0462,19207.0
2022-09-01 09:50:00,111.78,112.5,111.77,112.45,25621.0,106.0652,106.7484,106.0557,106.7009,25621.0
2022-09-01 10:00:00,112.49,112.77,111.65,111.79,33388.0,106.7389,107.0046,105.9418,106.0747,33388.0
2022-09-01 10:10:00,111.82,111.85,111.49,111.52,23282.0,106.1031,106.1316,105.79,105.8185,23282.0
2022-09-01 10:20:00,111.47,111.93,111.44,111.87,23188.0,105.771,106.2075,105.7426,106.1506,23188.0
2022-09-01 10:30:00,111.9,112.12,111.82,112.01,26048.0,106.179,106.3878,106.1031,106.2834,26048.0
2022-09-01 10:40:00,112.01,112.13,111.89,111.94,23593.0,106.2834,106.3973,106.1696,106.217,23593.0
2022-09-01 10:50:00,111.93,112.22,111.89,112.2,20052.0,106.2075,106.4827,106.1696,106.4637,20052.0
2022-09-01 11:00:00,112.2,112.49,112.05,112.44,18837.0,106.4637,106.7389,106.3214,106.6914,18837.0
2022-09-01 11:10:00,112.44,112.6,112.34,112.6,20300.0,106.6914,106.8433,106.5965,106.8433,20300.0
2022-09-01 11:20:00,112.62,112.63,112.43,112.47,11861.0,106.8622,106.8717,106.6819,106.7199,11861.0
2022-09-01 11:30:00,112.5,112.71,112.46,112.47,18595.0,106.7484,106.9476,106.7104,106.7199,18595.0
2022-09-01 11:40:00,112.44,112.45,112.13,112.33,13004.0,106.6914,106.7009,106.3973,106.5871,13004.0
2022-09-01 11:50:00,112.35,112.58,112.28,112.56,13884.0,106.606,106.8243,106.5396,106.8053,13884.0
2022-09-01 12:00:00,112.58,112.66,112.55,112.63,14368.0,106.8243,106.9002,106.7958,106.8717,14368.0
2022-09-01 12:10:00,112.64,112.94,112.58,112.88,16869.0,106.8812,107.1659,106.8243,107.1089,16869.0
2022-09-01 12:20:00,112.92,113.03,112.84,112.9,17269.0,107.1469,107.2513,107.071,107.1279,17269.0
2022-09-01 12:30:00,112.89,112.96,112.83,112.95,17215.0,107.1184,107.1848,107.0615,107.1754,17215.0
2022-09-01 12:40:00,112.96,113.0,112.76,112.86,23363.0,107.1848,107.2228,106.9951,107.09,23363.0
2022-09-01 12:50:00,112.87,112.91,112.69,112.81,17892.0,107.0994,107.1374,106.9286,107.0425,17892.0
2022-09-01 13:00:00,112.82,113.19,112.81,113.19,29034.0,107.052,107.4031,107.0425,107.4031,29034.0
2022-09-01 13:10:00,113.16,113.37,113.13,113.24,15433.0,107.3746,107.5739,107.3462,107.4505,15433.0
2022-09-01 13:20:00,113.28,113.4,113.18,113.36,12895.0,107.4885,107.6024,107.3936,107.5644,12895.0
2022-09-01 13:30:00,113.37,113.45,113.31,113.33,16891.0,107.5739,107.6498,107.517,107.5359,16891.0
2022-09-01 13:40:00,113.34,113.41,113.29,113.34,8972.0,107.5454,107.6118,107.498,107.5454,8972.0
2022-09-01 13:50:00,113.34,113.35,113.18,113.2,10811.0,107.5454,107.5549,107.3936,107.4126,10811.0
2022-09-01 14:00:00,113.21,113.5,113.2,113.44,33807.0,107.4221,107.6972,107.4126,107.6403,33807.0
2022-09-01 14:10:00,113.45,113.48,113.35,113.4,16406.0,107.6498,107.6783,107.5549,107.6024,16406.0
2022-09-01 14:20:00,113.42,113.64,113.42,113.59,14568.0,107.6213,107.8301,107.6213,107.7826,14568.0
2022-09-01 14:30:00,113.64,113.67,113.42,113.47,12906.0,107.8301,107.8585,107.6213,107.6688,12906.0
2022-09-01 14:40:00,113.48,113.52,113.25,113.27,16536.0,107.6783,107.7162,107.46,107.479,16536.0
2022-09-01 14:50:00,113.28,113.6,113.24,113.53,22239.0,107.4885,107.7921,107.4505,107.7257,22239.0
2022-09-01 15:00:00,113.52,113.78,113.52,113.78,15475.0,107.7162,107.9629,107.7162,107.9629,15475.0
2022-09-01 15:10:00,113.77,113.9,113.71,113.87,22767.0,107.9534,108.0768,107.8965,108.0483,22767.0
2022-09-01 15:20:00,113.88,113.89,113.63,113.73,49817.0,108.0578,108.0673,107.8206,107.9155,49817.0
2022-09-01 15:30:00,113.71,113.89,113.59,113.87,68799.0,107.8965,108.0673,107.7826,108.0483,68799.0
2022-09-01 15:40:00,113.88,113.9,113.61,113.63,57139.0,108.0578,108.0768,107.8016,107.8206,57139.0
2022-09-01 15:50:00,113.64,114.32,113.64,114.25,218408.0,107.8301,108.4753,107.8301,108.4089,218408.0
2022-09-02 09:30:00,114.84,114.84,114.2,114.26,16294.0,108.9687,108.9687,108.3614,108.4184,16294.0
2022-09-02 09:40:00,114.18,114.4,113.75,113.88,24237.0,108.3425,108.5512,107.9345,108.0578,24237.0
2022-09-02 09:50:00,113.87,114.01,113.67,113.84,33085.0,108.0483,108.1812,107.8585,108.0199,33085.0
2022-09-02 10:00:00,113.86,113.99,113.67,113.89,18573.0,108.0388,108.1622,107.8585,108.0673,18573.0
2022-09-02 10:10:00,113.93,114.31,113.93,114.28,9277.0,108.1053,108.4658,108.1053,108.4374,9277.0
2022-09-02 10:20:00,114.31,114.47,114.24,114.43,9981.0,108.4658,108.6176,108.3994,108.5797,9981.0
2022-09-02 10:30:00,114.42,114.58,114.37,114.58,10266.0,108.5702,108.722,108.5228,108.722,10266.0
2022-09-02 10:40:00,114.63,114.75,114.62,114.65,8983.0,108.7695,108.8833,108.76,108.7884,8983.0
2022-09-02 10:50:00,114.68,114.73,114.53,114.65,10152.0,108.8169,108.8644,108.6746,108.7884,10152.0
2022-09-02 11:00:00,114.67,114.83,114.58,114.64,10680.0,108.8074,108.9592,108.722,108.779,10680.0
2022-09-02 11:10:00,114.65,114.77,114.58,114.68,9375.0,108.7884,108.9023,108.722,108.8169,9375.0
2022-09-02 11:20:00,114.62,114.69,114.57,114.65,13759.0,108.76,108.8264,108.7125,108.7884,13759.0
2022-09-02 11:30:00,114.66,114.73,114.63,114.69,7961.0,108.7979,108.8644,108.7695,108.8264,7961.0
2022-09-02 11:40:00,114.67,114.7,114.57,114.67,9820.0,108.8074,108.8359,108.7125,108.8074,9820.0
2022-09-02 11:50:00,114.67,114.74,114.61,114.73,5727.0,108.8074,108.8738,108.7505,108.8644,5727.0
2022-09-02 12:00:00,114.74,114.75,114.56,114.58,11134.0,108.8738,108.8833,108.703,108.722,11134.0
2022-09-02 12:10:00,114.59,114.59,114.22,114.23,6822.0,108.7315,108.7315,108.3804,108.3899,6822.0
2022-09-02 12:20:00,114.19,114.19,113.76,113.82,9798.0,108.352,108.352,107.9439,108.0009,9798.0
2022-09-02 12:30:00,113.83,113.95,113.76,113.85,9389.0,108.0104,108.1242,107.9439,108.0293,9389.0
2022-09-02 12:40:00,113.84,113.88,113.69,113.79,43070.0,108.0199,108.0578,107.8775,107.9724,43070.0
2022-09-02 12:50:00,113.78,113.83,113.67,113.69,5641.0,107.9629,108.0104,107.8585,107.8775,5641.0
2022-09-02 13:00:00,113.68,113.68,113.37,113.43,18584.0,107.868,107.868,107.5739,107.6308,18584.0
2022-09-02 13:10:00,113.39,113.47,113.31,113.38,8872.0,107.5929,107.6688,107.517,107.5834,8872.0
2022-09-02 13:20:00,113.38,113.38,112.93,112.94,35314.0,107.5834,107.5834,107.1564,107.1659,35314.0
2022-09-02 13:30:00,112.93,113.15,112.86,113.05,11376.0,107.1564,107.3651,107.09,107.2702,11376.0
2022-09-02 13:40:00,113.02,113.17,112.86,112.88,13760.0,107.2418,107.3841,107.09,107.1089,13760.0
2022-09-02 13:50:00,112.86,112.93,112.72,112.83,11360.0,107.09,107.1564,106.9571,107.0615,11360.0
2022-09-02 14:00:00,112.84,113.01,112.82,112.97,17062.0,107.071,107.2323,107.052,107.1943,17062.0
2022-09-02 14:10:00,112.98,112.98,112.62,112.73,111961.0,107.2038,107.2038,106.8622,106.9666,111961.0
2022-09-02 14:20:00,112.74,112.86,112.66,112.75,53502.0,106.9761,107.09,106.9002,106.9856,53502.0
2022-09-02 14:30:00,112.69,112.99,112.64,112.88,48727.0,106.9286,107.2133,106.8812,107.1089,48727.0
2022-09-02 14:40:00,112.88,112.89,112.76,112.83,10642.0,107.1089,107.1184,106.9951,107.0615,10642.0
2022-09-02 14:50:00,112.82,112.85,112.59,112.63,15202.0,107.052,107.0805,106.8338,106.8717,15202.0
2022-09-02 15:00:00,112.64,112.96,112.63,112.85,13788.0,106.8812,107.1848,106.8717,107.0805,13788.0
2022-09-02 15:10:00,112.84,112.95,112.76,112.93,16117.0,107.071,107.1754,106.9951,107.1564,16117.0
2022-09-02 15:20:00,112.93,112.98,112.62,112.77,23487.0,107.1564,107.2038,106.8622,107.0046,23487.0
2022-09-02 15:30:00,112.75,112.8,112.34,112.42,37770.0,106.9856,107.033,106.5965,106.6725,37770.0
2022-09-02 15:40:00,112.41,112.57,112.3,112.53,55956.0,106.663,106.8148,106.5586,106.7768,55956.0
2022-09-02 15:50:00,112.54,112.84,112.47,112.74,175316.0,106.7863,107.071,106.7199,106.9761,175316.0
2022-09-06 09:30:00,113.35,113.95,113.23,113.3,25049.0,107.5549,108.1242,107.441,107.5075,25049.0
2022-09-06 09:40:00,113.19,113.23,112.57,112.65,10633.0,107.4031,107.441,106.8148,106.8907,10633.0
2022-09-06 09:50:00,112.64,112.73,112.31,112.65,7854.0,106.8812,106.9666,106.5681,106.8907,7854.0
2022-09-06 10:00:00,112.65,112.65,112.08,112.26,20933.0,106.8907,106.8907,106.3498,106.5206,20933.0
2022-09-06 10:10:00,112.25,112.25,111.85,112.14,15104.0,106.5111,106.5111,106.1316,106.4068,15104.0
2022-09-06 10:20:00,112.12,112.73,112.03,112.64,10482.0,106.3878,106.9666,106.3024,106.8812,10482.0
2022-09-06 10:30:00,112.62,112.91,112.48,112.91,15881.0,106.8622,107.1374,106.7294,107.1374,15881.0
2022-09-06 10:40:00,112.94,113.15,112.87,112.9,12855.0,107.1659,107.3651,107.0994,107.1279,12855.0
2022-09-06 10:50:00,112.88,113.26,112.88,113.04,10283.0,107.1089,107.4695,107.1089,107.2608,10283.0
2022-09-06 11:00:00,113.02,113.32,112.98,113.21,9075.0,107.2418,107.5264,107.2038,107.4221,9075.0
2022-09-06 11:10:00,113.23,113.23,112.96,113.13,7885.0,107.441,107.441,107.1848,107.3462,7885.0
2022-09-06 11:20:00,113.07,113.16,112.86,112.9,16485.0,107.2892,107.3746,107.09,107.1279,16485.0
2022-09-06 11:30:00,112.89,113.05,112.76,112.85,7954.0,107.1184,107.2702,106.9951,107.0805,7954.0
2022-09-06 11:40:00,112.82,113.12,112.78,112.87,6776.0,107.052,107.3367,107.014,107.0994,6776.0
2022-09-06 11:50:00,112.81,112.96,112.75,112.75,15822.0,107.0425,107.1848,106.9856,106.9856,15822.0
2022-09-06 12:00:00,112.79,112.79,112.26,112.29,8566.0,107.0235,107.0235,106.5206,106.5491,8566.0
2022-09-06 12:10:00,112.31,112.44,112.19,112.27,9521.0,106.5681,106.6914,106.4542,106.5301,9521.0
2022-09-06 12:20:00,112.24,112.32,112.1,112.25,11983.0,106.5017,106.5776,106.3688,106.5111,11983.0
2022-09-06 12:30:00,112.22,112.32,112.17,112.28,5606.0,106.4827,106.5776,106.4352,106.5396,5606.0
2022-09-06 12:40:00,112.29,112.48,112.19,112.44,5404.0,106.5491,106.7294,106.4542,106.6914,5404.0
2022-09-06 12:50:00,112.46,112.48,112.29,112.37,6618.0,106.7104,106.7294,106.5491,106.625,6618.0
2022-09-06 13:00:00,112.38,112.38,112.19,112.21,10793.0,106.6345,106.6345,106.4542,106.4732,10793.0
2022-09-06 13:10:00,112.21,112.25,112.08,112.13,13806.0,106.4732,106.5111,106.3498,106.3973,13806.0
2022-09-06 13:20:00,112.11,112.24,112.1,112.15,22635.0,106.3783,106.5017,106.3688,106.4163,22635.0
2022-09-06 13:30:00,112.15,112.33,112.12,112.29,8704.0,106.4163,106.5871,106.3878,106.5491,8704.0
2022-09-06 13:40:00,112.24,112.24,111.98,111.98,27754.0,106.5017,106.5017,106.2549,106.2549,27754.0
2022-09-06 13:50:00,111.96,112.12,111.89,112.11,25899.0,106.236,106.3878,106.1696,106.3783,25899.0
2022-09-06 14:00:00,112.09,112.33,112.07,112.33,12469.0,106.3593,106.5871,106.3403,106.5871,12469.0
2022-09-06 14:10:00,112.34,112.6,112.34,112.53,12069.0,106.5965,106.8433,106.5965,106.7768,12069.0
2022-09-06 14:20:00,112.52,112.52,112.4,112.4,21426.0,106.7673,106.7673,106.6535,106.6535,21426.0
2022-09-06 14:30:00,112.42,112.44,112.27,112.38,12865.0,106.6725,106.6914,106.5301,106.6345,12865.0
2022-09-06 14:40:00,112.3,112.38,112.24,112.36,9289.0,106.5586,106.6345,106.5017,106.6155,9289.0
2022-09-06 14:50:00,112.35,112.4,112.19,112.24,18203.0,106.606,106.6535,106.4542,106.5017,18203.0
2022-09-06 15:00:00,112.26,112.47,112.18,112.47,13472.0,106.5206,106.7199,106.4447,106.7199,13472.0
2022-09-06 15:10:00,112.47,112.59,112.43,112.48,12509.0,106.7199,106.8338,106.6819,106.7294,12509.0
2022-09-06 15:20:00,112.46,112.52,112.33,112.46,17720.0,106.7104,106.7673,106.5871,106.7104,17720.0
2022-09-06 15:30:00,112.45,112.45,112.22,112.33,35011.0,106.7009,106.7009,106.4827,106.5871,35011.0
2022-09-06 15:40:00,112.32,112.58,112.31,112.48,43509.0,106.5776,106.8243,106.5681,106.7294,43509.0
2022-09-06 15:50:00,112.48,112.7,112.25,112.56,195316.0,106.7294,106.9381,106.5111,106.8053,195316.0
2022-09-07 09:30:00,113.42,114.75,113.42,114.62,32661.0,107.6213,108.8833,107.6213,108.76,32661.0
2022-09-07 09:40:00,114.61,114.67,114.06,114.06,30090.0,108.7505,108.8074,108.2286,108.2286,30090.0
2022-09-07 09:50:00,114.1,114.22,113.84,113.87,29120.0,108.2666,108.3804,108.0199,108.0483,29120.0
2022-09-07 10:00:00,113.86,114.26,113.65,114.16,57841.0,108.0388,108.4184,107.8396,108.3235,57841.0
2022-09-07 10:10:00,114.18,114.33,113.98,114.32,11428.0,108.3425,108.4848,108.1527,108.4753,11428.0
2022-09-07 10:20:00,114.33,114.59,114.24,114.36,68196.0,108.4848,108.7315,108.3994,108.5133,68196.0
2022-09-07 10:30:00,114.38,114.83,114.38,114.82,23908.0,108.5322,108.9592,108.5322,108.9498,23908.0
2022-09-07 10:40:00,114.87,114.95,114.75,114.89,24098.0,108.9972,109.0731,108.8833,109.0162,24098.0
2022-09-07 10:50:00,114.92,115.07,114.91,114.91,17323.0,109.0446,109.187,109.0352,109.0352,17323.0
2022-09-07 11:00:00,114.89,114.91,114.61,114.76,10419.0,109.0162,109.0352,108.7505,108.8928,10419.0
2022-09-07 11:10:00,114.78,114.82,114.5,114.62,17666.0,108.9118,108.9498,108.6461,108.76,17666.0
2022-09-07 11:20:00,114.65,114.72,114.44,114.45,10979.0,108.7884,108.8549,108.5892,108.5987,10979.0
2022-09-07 11:30:00,114.44,114.48,114.29,114.3,3766.0,108.5892,108.6271,108.4468,108.4563,3766.0
2022-09-07 11:40:00,114.29,114.37,114.11,114.36,8276.0,108.4468,108.5228,108.2761,108.5133,8276.0
2022-09-07 11:50:00,114.37,114.5,114.37,114.49,8583.0,108.5228,108.6461,108.5228,108.6366,8583.0
2022-09-07 12:00:00,114.48,114.66,114.41,114.61,32613.0,108.6271,108.7979,108.5607,108.7505,32613.0
2022-09-07 12:10:00,114.62,114.67,114.34,114.34,21216.0,108.76,108.8074,108.4943,108.4943,21216.0
2022-09-07 12:20:00,114.34,114.34,114.13,114.26,14193.0,108.4943,108.4943,108.295,108.4184,14193.0
2022-09-07 12:30:00,114.26,114.37,114.12,114.37,8684.0,108.4184,108.5228,108.2855,108.5228,8684.0
2022-09-07 12:40:00,114.37,114.85,114.37,114.76,15616.0,108.5228,108.9782,108.5228,108.8928,15616.0
2022-09-07 12:50:00,114.68,114.68,114.39,114.51,22814.0,108.8169,108.8169,108.5417,108.6556,22814.0
2022-09-07 13:00:00,114.52,114.57,114.44,114.47,23891.0,108.6651,108.7125,108.5892,108.6176,23891.0
2022-09-07 13:10:00,114.48,114.53,114.37,114.38,13881.0,108.6271,108.6746,108.5228,108.5322,13881.0
2022-09-07 13:20:00,114.38,114.47,114.27,114.33,40147.0,108.5322,108.6176,108.4279,108.4848,40147.0
2022-09-07 13:30:00,114.33,114.54,114.32,114.5,18011.0,108.4848,108.6841,108.4753,108.6461,18011.0
2022-09-07 13:40:00,114.52,114.8,114.51,114.78,15720.0,108.6651,108.9308,108.6556,108.9118,15720.0
2022-09-07 13:50:00,114.79,114.94,114.78,114.86,11389.0,108.9213,109.0636,108.9118,108.9877,11389.0
2022-09-07 14:00:00,114.86,114.93,114.69,114.69,23926.0,108.9877,109.0541,108.8264,108.8264,23926.0
2022-09-07 14:10:00,114.7,114.79,114.62,114.64,35338.0,108.8359,108.9213,108.76,108.779,35338.0
2022-09-07 14:20:00,114.63,114.79,114.52,114.79,9505.0,108.7695,108.9213,108.6651,108.9213,9505.0
2022-09-07 14:30:00,114.79,115.0,114.79,114.95,8774.0,108.9213,109.1205,108.9213,109.0731,8774.0
2022-09-07 14:40:00,114.98,115.13,114.98,115.11,7024.0,109.1016,109.2439,109.1016,109.2249,7024.0
2022-09-07 14:50:00,115.13,115.16,114.95,115.11,29315.0,109.2439,109.2724,109.0731,109.2249,29315.0
2022-09-07 15:00:00,115.11,115.12,114.98,115.11,15545.0,109.2249,109.2344,109.1016,109.2249,15545.0
2022-09-07 15:10:00,115.12,115.19,115.04,115.11,11521.0,109.2344,109.3008,109.1585,109.2249,11521.0
2022-09-07 15:20:00,115.09,115.13,114.94,115.11,12620.0,109.2059,109.2439,109.0636,109.2249,12620.0
2022-09-07 15:30:00,115.11,115.23,115.03,115.17,34038.0,109.2249,109.3388,109.149,109.2819,34038.0
2022-09-07 15:40:00,115.18,115.21,115.01,115.17,37443.0,109.2913,109.3198,109.13,109.2819,37443.0
2022-09-07 15:50:00,115.22,115.35,115.06,115.33,218897.0,109.3293,109.4527,109.1775,109.4337,218897.0
2022-09-08 09:30:00,114.95,115.27,114.82,115.22,19574.0,109.0731,109.3767,108.9498,109.3293,19574.0
2022-09-08 09:40:00,115.22,116.35,115.11,116.11,92624.0,109.3293,110.4015,109.2249,110.1738,92624.0
2022-09-08 09:50:00,116.08,116.41,116.04,116.4,26174.0,110.1453,110.4585,110.1074,110.449,26174.0
2022-09-08 10:00:00,116.37,116.41,115.89,115.97,17231.0,110.4205,110.4585,109.965,110.041,17231.0
2022-09-08 10:10:00,115.94,116.07,115.64,116.07,26256.0,110.0125,110.1358,109.7278,110.1358,26256.0
2022-09-08 10:20:00,116.1,116.33,115.94,116.1,17859.0,110.1643,110.3826,110.0125,110.1643,17859.0
2022-09-08 10:30:00,116.16,116.57,116.08,116.52,17950.0,110.2212,110.6103,110.1453,110.5628,17950.0
2022-09-08 10:40:00,116.51,116.69,116.5,116.6,16496.0,110.5533,110.7241,110.5439,110.6387,16496.0
2022-09-08 10:50:00,116.56,116.79,116.53,116.79,11479.0,110.6008,110.819,110.5723,110.819,11479.0
2022-09-08 11:00:00,116.81,116.92,116.72,116.87,16144.0,110.838,110.9424,110.7526,110.8949,16144.0
2022-09-08 11:10:00,116.87,116.93,116.77,116.87,11103.0,110.8949,110.9519,110.8001,110.8949,11103.0
2022-09-08 11:20:00,116.91,116.99,116.87,116.99,11134.0,110.9329,111.0088,110.8949,111.0088,11134.0
2022-09-08 11:30:00,116.97,117.0,116.8,116.81,10436.0,110.9898,111.0183,110.8285,110.838,10436.0
2022-09-08 11:40:00,116.81,116.84,116.63,116.75,14532.0,110.838,110.8665,110.6672,110.7811,14532.0
2022-09-08 11:50:00,116.72,116.87,116.7,116.76,11730.0,110.7526,110.8949,110.7336,110.7906,11730.0
2022-09-08 12:00:00,116.79,116.79,116.04,116.12,14641.0,110.819,110.819,110.1074,110.1833,14641.0
2022-09-08 12:10:00,116.12,116.13,115.85,116.01,15277.0,110.1833,110.1928,109.9271,110.0789,15277.0
2022-09-08 12:20:00,115.99,116.01,115.68,115.73,10867.0,110.0599,110.0789,109.7658,109.8132,10867.0
2022-09-08 12:30:00,115.78,116.06,115.78,115.98,7051.0,109.8607,110.1264,109.8607,110.0504,7051.0
2022-09-08 12:40:00,115.98,116.3,115.95,116.23,16275.0,110.0504,110.3541,110.022,110.2877,16275.0
2022-09-08 12:50:00,116.21,116.24,116.1,116.21,6840.0,110.2687,110.2972,110.1643,110.2687,6840.0
2022-09-08 13:00:00,116.21,116.29,116.11,116.22,7970.0,110.2687,110.3446,110.1738,110.2782,7970.0
2022-09-08 13:10:00,116.27,116.51,116.27,116.45,7800.0,110.3256,110.5533,110.3256,110.4964,7800.0
2022-09-08 13:20:00,116.46,116.57,116.39,116.42,13542.0,110.5059,110.6103,110.4395,110.468,13542.0
2022-09-08 13:30:00,116.44,116.53,116.29,116.43,7478.0,110.4869,110.5723,110.3446,110.4774,7478.0
2022-09-08 13:40:00,116.43,116.6,116.43,116.59,14061.0,110.4774,110.6387,110.4774,110.6293,14061.0
2022-09-08 13:50:00,116.59,116.59,116.23,116.42,9731.0,110.6293,110.6293,110.2877,110.468,9731.0
2022-09-08 14:00:00,116.38,116.48,116.32,116.36,10853.0,110.43,110.5249,110.3731,110.411,10853.0
2022-09-08 14:10:00,116.38,116.41,116.13,116.26,13811.0,110.43,110.4585,110.1928,110.3161,13811.0
2022-09-08 14:20:00,116.27,116.27,116.17,116.19,18762.0,110.3256,110.3256,110.2307,110.2497,18762.0
2022-09-08 14:30:00,116.2,116.44,116.2,116.43,12730.0,110.2592,110.4869,110.2592,110.4774,12730.0
2022-09-08 14:40:00,116.4,116.41,115.97,116.0,20768.0,110.449,110.4585,110.041,110.0694,20768.0
2022-09-08 14:50:00,116.0,116.07,115.89,115.92,17987.0,110.0694,110.1358,109.965,109.9935,17987.0
2022-09-08 15:00:00,115.91,116.0,115.84,115.93,17757.0,109.984,110.0694,109.9176,110.003,17757.0
2022-09-08 15:10:00,115.93,116.07,115.87,116.06,20554.0,110.003,110.1358,109.9461,110.1264,20554.0
2022-09-08 15:20:00,116.08,116.16,116.04,116.16,23838.0,110.1453,110.2212,110.1074,110.2212,23838.0
2022-09-08 15:30:00,116.16,116.17,115.95,116.02,40067.0,110.2212,110.2307,110.022,110.0884,40067.0
2022-09-08 15:40:00,116.03,116.18,115.93,116.12,42732.0,110.0979,110.2402,110.003,110.1833,42732.0
2022-09-08 15:50:00,116.09,116.48,116.09,116.4,121966.0,110.1548,110.5249,110.1548,110.449,121966.0
2022-09-09 09:30:00,116.72,116.72,115.74,115.74,27777.0,110.7526,110.7526,109.8227,109.8227,27777.0
2022-09-09 09:40:00,115.8,116.75,115.8,116.56,38537.0,109.8796,110.7811,109.8796,110.6008,38537.0
2022-09-09 09:50:00,116.58,116.58,116.06,116.23,13783.0,110.6198,110.6198,110.1264,110.2877,13783.0
2022-09-09 10:00:00,116.25,116.49,116.2,116.25,13555.0,110.3066,110.5344,110.2592,110.3066,13555.0
2022-09-09 10:10:00,116.17,116.29,116.03,116.1,22026.0,110.2307,110.3446,110.0979,110.1643,22026.0
2022-09-09 10:20:00,116.07,116.11,115.8,115.96,18840.0,110.1358,110.1738,109.8796,110.0315,18840.0
2022-09-09 10:30:00,116.0,116.44,115.99,116.39,6793.0,110.0694,110.4869,110.0599,110.4395,6793.0
2022-09-09 10:40:00,116.43,116.53,116.24,116.31,6333.0,110.4774,110.5723,110.2972,110.3636,6333.0
2022-09-09 10:50:00,116.25,116.35,116.23,116.33,10263.0,110.3066,110.4015,110.2877,110.3826,10263.0
2022-09-09 11:00:00,116.35,116.39,116.17,116.23,11039.0,110.4015,110.4395,110.2307,110.2877,11039.0
2022-09-09 11:10:00,116.24,116.27,115.88,115.89,14062.0,110.2972,110.3256,109.9556,109.965,14062.0
2022-09-09 11:20:00,115.85,115.85,115.69,115.69,8774.0,109.9271,109.9271,109.7753,109.7753,8774.0
2022-09-09 11:30:00,115.67,115.82,115.66,115.8,10977.0,109.7563,109.8986,109.7468,109.8796,10977.0
2022-09-09 11:40:00,115.8,115.82,115.5,115.56,11714.0,109.8796,109.8986,109.595,109.6519,11714.0
2022-09-09 11:50:00,115.57,115.58,115.45,115.52,11933.0,109.6614,109.6709,109.5475,109.614,11933.0
2022-09-09 12:00:00,115.51,115.59,115.26,115.46,17733.0,109.6045,109.6804,109.3673,109.557,17733.0
2022-09-09 12:10:00,115.48,115.59,115.34,115.44,38514.0,109.576,109.6804,109.4432,109.5381,38514.0
2022-09-09 12:20:00,115.46,115.51,115.13,115.38,126223.0,109.557,109.6045,109.2439,109.4811,126223.0
2022-09-09 12:30:00,115.34,115.41,115.19,115.3,50140.0,109.4432,109.5096,109.3008,109.4052,50140.0
2022-09-09 12:40:00,115.27,115.58,115.27,115.55,14178.0,109.3767,109.6709,109.3767,109.6424,14178.0
2022-09-09 12:50:00,115.56,115.83,115.54,115.83,19709.0,109.6519,109.9081,109.6329,109.9081,19709.0
2022-09-09 13:00:00,115.84,115.93,115.73,115.89,11371.0,109.9176,110.003,109.8132,109.965,11371.0
2022-09-09 13:10:00,115.92,116.11,115.92,116.06,7768.0,109.9935,110.1738,109.9935,110.1264,7768.0
2022-09-09 13:20:00,116.06,116.09,115.97,116.02,9998.0,110.1264,110.1548,110.041,110.0884,9998.0
2022-09-09 13:30:00,116.01,116.27,116.0,116.27,11743.0,110.0789,110.3256,110.0694,110.3256,11743.0
2022-09-09 13:40:00,116.24,116.24,116.01,116.11,12146.0,110.2972,110.2972,110.0789,110.1738,12146.0
2022-09-09 13:50:00,116.13,116.17,116.04,116.12,11589.0,110.1928,110.2307,110.1074,110.1833,11589.0
2022-09-09 14:00:00,116.11,116.11,115.97,116.01,11036.0,110.1738,110.1738,110.041,110.0789,11036.0
2022-09-09 14:10:00,116.01,116.12,115.85,116.12,11349.0,110.0789,110.1833,109.9271,110.1833,11349.0
2022-09-09 14:20:00,116.11,116.34,116.09,116.3,12165.0,110.1738,110.392,110.1548,110.3541,12165.0
2022-09-09 14:30:00,116.35,116.48,116.3,116.48,13075.0,110.4015,110.5249,110.3541,110.5249,13075.0
2022-09-09 14:40:00,116.47,116.57,116.24,116.37,18070.0,110.5154,110.6103,110.2972,110.4205,18070.0
2022-09-09 14:50:00,116.35,116.49,116.28,116.46,15518.0,110.4015,110.5344,110.3351,110.5059,15518.0
2022-09-09 15:00:00,116.47,116.52,116.39,116.44,14606.0,110.5154,110.5628,110.4395,110.4869,14606.0
2022-09-09 15:10:00,116.42,116.59,116.41,116.51,13266.0,110.468,110.6293,110.4585,110.5533,13266.0
2022-09-09 15:20:00,116.5,116.52,116.31,116.38,16898.0,110.5439,110.5628,110.3636,110.43,16898.0
2022-09-09 15:30:00,116.39,116.4,116.25,116.39,23488.0,110.4395,110.449,110.3066,110.4395,23488.0
2022-09-09 15:40:00,116.39,116.48,116.31,116.41,44376.0,110.4395,110.5249,110.3636,110.4585,44376.0
2022-09-09 15:50:00,116.4,116.4,116.0,116.12,187256.0,110.449,110.449,110.0694,110.1833,187256.0
2022-09-12 09:30:00,117.66,118.65,117.5,117.55,49597.0,111.6446,112.5839,111.4927,111.5402,49597.0
2022-09-12 09:40:00,117.54,118.09,117.48,117.94,11767.0,111.5307,112.0526,111.4738,111.9102,11767.0
2022-09-12 09:50:00,118.03,118.16,117.78,117.83,21878.0,111.9956,112.119,111.7584,111.8059,21878.0
2022-09-12 10:00:00,117.81,117.98,117.5,117.5,27131.0,111.7869,111.9482,111.4927,111.4927,27131.0
2022-09-12 10:10:00,117.5,117.83,117.45,117.78,20568.0,111.4927,111.8059,111.4453,111.7584,20568.0
2022-09-12 10:20:00,117.77,118.06,117.69,118.01,27075.0,111.7489,112.0241,111.673,111.9767,27075.0
2022-09-12 10:30:00,118.03,118.16,117.94,118.06,30250.0,111.9956,112.119,111.9102,112.0241,30250.0
2022-09-12 10:40:00,118.06,118.41,118.0,118.38,17236.0,112.0241,112.3562,111.9672,112.3277,17236.0
2022-09-12 10:50:00,118.38,118.38,118.09,118.25,33076.0,112.3277,112.3277,112.0526,112.2044,33076.0
2022-09-12 11:00:00,118.19,118.21,118.07,118.14,43962.0,112.1475,112.1664,112.0336,112.1,43962.0
2022-09-12 11:10:00,118.17,118.18,117.91,118.01,20938.0,112.1285,112.138,111.8818,111.9767,20938.0
2022-09-12 11:20:00,118.01,118.19,117.9,118.16,16341.0,111.9767,112.1475,111.8723,112.119,16341.0
2022-09-12 11:30:00,118.16,118.17,117.94,117.96,15449.0,112.119,112.1285,111.9102,111.9292,15449.0
2022-09-12 11:40:00,118.01,118.05,117.46,117.5,19539.0,111.9767,112.0146,111.4548,111.4927,19539.0
2022-09-12 11:50:00,117.5,117.72,117.14,117.19,37655.0,111.4927,111.7015,111.1511,111.1986,37655.0
2022-09-12 12:00:00,117.21,117.29,117.03,117.03,26575.0,111.2176,111.2935,111.0468,111.0468,26575.0
2022-09-12 12:10:00,117.0,117.19,116.91,117.03,11627.0,111.0183,111.1986,110.9329,111.0468,11627.0
2022-09-12 12:20:00,117.02,117.23,116.98,117.16,12094.0,111.0373,111.2365,110.9993,111.1701,12094.0
2022-09-12 12:30:00,117.17,117.26,117.14,117.25,8613.0,111.1796,111.265,111.1511,111.2555,8613.0
2022-09-12 12:40:00,117.26,117.31,117.16,117.18,10817.0,111.265,111.3124,111.1701,111.1891,10817.0
2022-09-12 12:50:00,117.19,117.41,117.18,117.4,8673.0,111.1986,111.4073,111.1891,111.3978,8673.0
2022-09-12 13:00:00,117.4,117.47,117.19,117.44,12069.0,111.3978,111.4643,111.1986,111.4358,12069.0
2022-09-12 13:10:00,117.44,117.47,117.31,117.34,7432.0,111.4358,111.4643,111.3124,111.3409,7432.0
2022-09-12 13:20:00,117.36,117.51,117.25,117.5,7250.0,111.3599,111.5022,111.2555,111.4927,7250.0
2022-09-12 13:30:00,117.49,117.5,117.38,117.42,10112.0,111.4832,111.4927,111.3789,111.4168,10112.0
2022-09-12 13:40:00,117.44,117.59,117.44,117.52,44669.0,111.4358,111.5781,111.4358,111.5117,44669.0
2022-09-12 13:50:00,117.54,117.57,117.3,117.33,9994.0,111.5307,111.5592,111.303,111.3314,9994.0
2022-09-12 14:00:00,117.34,117.34,117.1,117.31,38332.0,111.3409,111.3409,111.1132,111.3124,38332.0
2022-09-12 14:10:00,117.31,117.34,117.23,117.24,10443.0,111.3124,111.3409,111.2365,111.246,10443.0
2022-09-12 14:20:00,117.28,117.42,117.23,117.26,25966.0,111.284,111.4168,111.2365,111.265,25966.0
2022-09-12 14:30:00,117.25,117.26,117.04,117.11,9386.0,111.2555,111.265,111.0563,111.1227,9386.0
2022-09-12 14:40:00,117.11,117.13,117.02,117.08,12019.0,111.1227,111.1417,111.0373,111.0942,12019.0
2022-09-12 14:50:00,117.09,117.14,117.06,117.09,14988.0,111.1037,111.1511,111.0752,111.1037,14988.0
2022-09-12 15:00:00,117.06,117.13,116.99,117.12,16531.0,111.0752,111.1417,111.0088,111.1322,16531.0
2022-09-12 15:10:00,117.11,117.21,117.01,117.12,15157.0,111.1227,111.2176,111.0278,111.1322,15157.0
2022-09-12 15:20:00,117.16,117.18,117.01,117.01,19247.0,111.1701,111.1891,111.0278,111.0278,19247.0
2022-09-12 15:30:00,117.0,117.03,116.93,116.98,39468.0,111.0183,111.0468,110.9519,110.9993,39468.0
2022-09-12 15:40:00,116.98,117.18,116.95,117.17,40759.0,110.9993,111.1891,110.9709,111.1796,40759.0
2022-09-12 15:50:00,117.16,117.36,117.12,117.27,177315.0,111.1701,111.3599,111.1322,111.2745,177315.0
2022-09-13 09:30:00,115.0,115.53,114.62,114.75,39028.0,109.1205,109.6235,108.76,108.8833,39028.0
2022-09-13 09:40:00,114.78,115.6,114.77,115.35,67599.0,108.9118,109.6899,108.9023,109.4527,67599.0
2022-09-13 09:50:00,115.34,115.5,114.74,114.84,29702.0,109.4432,109.595,108.8738,108.9687,29702.0
2022-09-13 10:00:00,114.82,115.11,114.76,115.03,23053.0,108.9498,109.2249,108.8928,109.149,23053.0
2022-09-13 10:10:00,115.06,115.28,115.0,115.28,21136.0,109.1775,109.3862,109.1205,109.3862,21136.0
2022-09-13 10:20:00,115.25,115.33,115.17,115.19,16733.0,109.3578,109.4337,109.2819,109.3008,16733.0
2022-09-13 10:30:00,115.2,115.28,114.98,115.09,7626.0,109.3103,109.3862,109.1016,109.2059,7626.0
2022-09-13 10:40:00,115.08,115.11,114.86,114.86,12332.0,109.1965,109.2249,108.9877,108.9877,12332.0
2022-09-13 10:50:00,114.85,114.88,114.65,114.82,14133.0,108.9782,109.0067,108.7884,108.9498,14133.0
2022-09-13 11:00:00,114.82,114.86,114.5,114.58,13669.0,108.9498,108.9877,108.6461,108.722,13669.0
2022-09-13 11:10:00,114.64,114.68,114.51,114.55,9575.0,108.779,108.8169,108.6556,108.6936,9575.0
2022-09-13 11:20:00,114.52,114.65,114.25,114.36,23227.0,108.6651,108.7884,108.4089,108.5133,23227.0
2022-09-13 11:30:00,114.38,114.64,114.37,114.61,7978.0,108.5322,108.779,108.5228,108.7505,7978.0
2022-09-13 11:40:00,114.62,114.62,114.46,114.58,7411.0,108.76,108.76,108.6082,108.722,7411.0
2022-09-13 11:50:00,114.58,114.62,114.49,114.52,10306.0,108.722,108.76,108.6366,108.6651,10306.0
2022-09-13 12:00:00,114.51,114.67,114.45,114.67,6862.0,108.6556,108.8074,108.5987,108.8074,6862.0
2022-09-13 12:10:00,114.66,114.73,114.58,114.66,8948.0,108.7979,108.8644,108.722,108.7979,8948.0
2022-09-13 12:20:00,114.67,114.71,114.45,114.45,8804.0,108.8074,108.8454,108.5987,108.5987,8804.0
2022-09-13 12:30:00,114.44,114.52,114.37,114.49,6760.0,108.5892,108.6651,108.5228,108.6366,6760.0
2022-09-13 12:40:00,114.51,114.68,114.44,114.68,10933.0,108.6556,108.8169,108.5892,108.8169,10933.0
2022-09-13 12:50:00,114.68,114.85,114.68,114.82,10906.0,108.8169,108.9782,108.8169,108.9498,10906.0
2022-09-13 13:00:00,114.8,114.96,114.71,114.91,12458.0,108.9308,109.0826,108.8454,109.0352,12458.0
2022-09-13 13:10:00,114.93,115.26,114.89,115.12,12127.0,109.0541,109.3673,109.0162,109.2344,12127.0
2022-09-13 13:20:00,115.12,115.19,115.09,115.19,24011.0,109.2344,109.3008,109.2059,109.3008,24011.0
2022-09-13 13:30:00,115.21,115.37,115.12,115.17,10695.0,109.3198,109.4716,109.2344,109.2819,10695.0
2022-09-13 13:40:00,115.16,115.16,114.95,115.0,10852.0,109.2724,109.2724,109.0731,109.1205,10852.0
2022-09-13 13:50:00,115.0,115.02,114.85,114.85,7180.0,109.1205,109.1395,108.9782,108.9782,7180.0
2022-09-13 14:00:00,114.83,114.86,114.5,114.5,11045.0,108.9592,108.9877,108.6461,108.6461,11045.0
2022-09-13 14:10:00,114.48,114.65,114.43,114.64,9536.0,108.6271,108.7884,108.5797,108.779,9536.0
2022-09-13 14:20:00,114.61,114.72,114.58,114.58,8553.0,108.7505,108.8549,108.722,108.722,8553.0
2022-09-13 14:30:00,114.57,114.61,114.44,114.46,11428.0,108.7125,108.7505,108.5892,108.6082,11428.0
2022-09-13 14:40:00,114.46,114.5,114.35,114.35,12930.0,108.6082,108.6461,108.5038,108.5038,12930.0
2022-09-13 14:50:00,114.34,114.35,114.18,114.31,26710.0,108.4943,108.5038,108.3425,108.4658,26710.0
2022-09-13 15:00:00,114.28,114.3,114.03,114.05,12150.0,108.4374,108.4563,108.2001,108.2191,12150.0
2022-09-13 15:10:00,114.05,114.07,113.88,113.97,22943.0,108.2191,108.2381,108.0578,108.1432,22943.0
2022-09-13 15:20:00,113.96,114.04,113.88,113.88,23782.0,108.1337,108.2096,108.0578,108.0578,23782.0
2022-09-13 15:30:00,113.86,113.86,113.48,113.69,41760.0,108.0388,108.0388,107.6783,107.8775,41760.0
2022-09-13 15:40:00,113.69,113.69,113.4,113.54,64712.0,107.8775,107.8775,107.6024,107.7352,64712.0
2022-09-13 15:50:00,113.53,113.82,113.47,113.59,170868.0,107.7257,108.0009,107.6688,107.7826,170868.0
2022-09-14 09:30:00,113.78,114.19,113.74,113.93,30475.0,107.9629,108.352,107.925,108.1053,30475.0
2022-09-14 09:40:00,113.92,114.29,113.83,114.17,14908.0,108.0958,108.4468,108.0104,108.333,14908.0
2022-09-14 09:50:00,114.19,114.71,114.17,114.67,12810.0,108.352,108.8454,108.333,108.8074,12810.0
2022-09-14 10:00:00,114.72,115.36,114.69,115.36,14257.0,108.8549,109.4621,108.8264,109.4621,14257.0
2022-09-14 10:10:00,115.41,115.54,115.17,115.54,15069.0,109.5096,109.6329,109.2819,109.6329,15069.0
2022-09-14 10:20:00,115.6,115.71,115.13,115.13,25427.0,109.6899,109.7942,109.2439,109.2439,25427.0
2022-09-14 10:30:00,115.12,115.81,115.12,115.77,22966.0,109.2344,109.8891,109.2344,109.8512,22966.0
2022-09-14 10:40:00,115.77,115.89,115.56,115.57,11248.0,109.8512,109.965,109.6519,109.6614,11248.0
2022-09-14 10:50:00,115.54,115.64,115.49,115.51,8700.0,109.6329,109.7278,109.5855,109.6045,8700.0
2022-09-14 11:00:00,115.52,115.64,115.44,115.58,10445.0,109.614,109.7278,109.5381,109.6709,10445.0
2022-09-14 11:10:00,115.6,115.68,115.32,115.33,9916.0,109.6899,109.7658,109.4242,109.4337,9916.0
2022-09-14 11:20:00,115.31,115.46,115.23,115.26,10731.0,109.4147,109.557,109.3388,109.3673,10731.0
2022-09-14 11:30:00,115.28,115.47,115.18,115.45,14261.0,109.3862,109.5665,109.2913,109.5475,14261.0
2022-09-14 11:40:00,115.47,115.68,115.43,115.53,16585.0,109.5665,109.7658,109.5286,109.6235,16585.0
2022-09-14 11:50:00,115.54,115.54,115.4,115.41,11947.0,109.6329,109.6329,109.5001,109.5096,11947.0
2022-09-14 12:00:00,115.42,115.47,115.19,115.24,9492.0,109.5191,109.5665,109.3008,109.3483,9492.0
2022-09-14 12:10:00,115.21,115.27,115.15,115.2,7081.0,109.3198,109.3767,109.2629,109.3103,7081.0
2022-09-14 12:20:00,115.18,115.26,115.02,115.04,6891.0,109.2913,109.3673,109.1395,109.1585,6891.0
2022-09-14 12:30:00,115.07,115.23,115.02,115.21,8354.0,109.187,109.3388,109.1395,109.3198,8354.0
2022-09-14 12:40:00,115.19,115.3,115.11,115.12,9621.0,109.3008,109.4052,109.2249,109.2344,9621.0
2022-09-14 12:50:00,115.13,115.24,115.07,115.09,8719.0,109.2439,109.3483,109.187,109.2059,8719.0
2022-09-14 13:00:00,115.12,115.22,115.01,115.12,11797.0,109.2344,109.3293,109.13,109.2344,11797.0
2022-09-14 13:10:00,115.08,115.25,115.08,115.13,10358.0,109.1965,109.3578,109.1965,109.2439,10358.0
2022-09-14 13:20:00,115.18,115.2,115.0,115.1,7911.0,109.2913,109.3103,109.1205,109.2154,7911.0
2022-09-14 13:30:00,115.12,115.15,114.94,114.95,11865.0,109.2344,109.2629,109.0636,109.0731,11865.0
2022-09-14 13:40:00,114.94,114.95,114.38,114.43,17773.0,109.0636,109.0731,108.5322,108.5797,17773.0
2022-09-14 13:50:00,114.43,114.63,114.4,114.46,14767.0,108.5797,108.7695,108.5512,108.6082,14767.0
2022-09-14 14:00:00,114.47,114.63,114.4,114.4,23905.0,108.6176,108.7695,108.5512,108.5512,23905.0
2022-09-14 14:10:00,114.46,114.68,114.42,114.67,18112.0,108.6082,108.8169,108.5702,108.8074,18112.0
2022-09-14 14:20:00,114.68,114.7,114.47,114.5,11823.0,108.8169,108.8359,108.6176,108.6461,11823.0
2022-09-14 14:30:00,114.5,114.82,114.49,114.8,17018.0,108.6461,108.9498,108.6366,108.9308,17018.0
2022-09-14 14:40:00,114.79,114.83,114.64,114.74,16478.0,108.9213,108.9592,108.779,108.8738,16478.0
2022-09-14 14:50:00,114.73,114.77,114.54,114.61,21822.0,108.8644,108.9023,108.6841,108.7505,21822.0
2022-09-14 15:00:00,114.6,114.69,114.53,114.59,15882.0,108.741,108.8264,108.6746,108.7315,15882.0
2022-09-14 15:10:00,114.62,114.62,113.91,114.09,17296.0,108.76,108.76,108.0863,108.2571,17296.0
2022-09-14 15:20:00,114.08,114.26,114.07,114.25,22700.0,108.2476,108.4184,108.2381,108.4089,22700.0
2022-09-14 15:30:00,114.26,114.36,114.05,114.33,29529.0,108.4184,108.5133,108.2191,108.4848,29529.0
2022-09-14 15:40:00,114.3,114.49,114.27,114.47,33350.0,108.4563,108.6366,108.4279,108.6176,33350.0
2022-09-14 15:50:00,114.56,114.9,114.53,114.83,142818.0,108.703,109.0257,108.6746,108.9592,142818.0
2022-09-15 09:30:00,114.66,114.97,114.26,114.55,24538.0,108.7979,109.0921,108.4184,108.6936,24538.0
2022-09-15 09:40:00,114.61,115.11,114.6,114.8,8248.0,108.7505,109.2249,108.741,108.9308,8248.0
2022-09-15 09:50:00,114.8,115.0,114.7,114.78,18420.0,108.9308,109.1205,108.8359,108.9118,18420.0
2022-09-15 10:00:00,114.77,115.3,114.77,114.85,8367.0,108.9023,109.4052,108.9023,108.9782,8367.0
2022-09-15 10:10:00,114.81,114.98,114.72,114.83,15416.0,108.9403,109.1016,108.8549,108.9592,15416.0
2022-09-15 10:20:00,114.8,115.07,114.7,114.82,47894.0,108.9308,109.187,108.8359,108.9498,47894.0
2022-09-15 10:30:00,114.81,115.06,114.8,115.04,56140.0,108.9403,109.1775,108.9308,109.1585,56140.0
2022-09-15 10:40:00,115.05,115.29,115.03,115.21,18582.0,109.168,109.3957,109.149,109.3198,18582.0
2022-09-15 10:50:00,115.19,115.22,115.0,115.22,24772.0,109.3008,109.3293,109.1205,109.3293,24772.0
2022-09-15 11:00:00,115.19,115.25,115.11,115.15,26405.0,109.3008,109.3578,109.2249,109.2629,26405.0
2022-09-15 11:10:00,115.11,115.24,115.05,115.21,28158.0,109.2249,109.3483,109.168,109.3198,28158.0
2022-09-15 11:20:00,115.19,115.52,115.17,115.52,9683.0,109.3008,109.614,109.2819,109.614,9683.0
2022-09-15 11:30:00,115.53,115.67,115.5,115.6,21996.0,109.6235,109.7563,109.595,109.6899,21996.0
2022-09-15 11:40:00,115.57,115.72,115.57,115.64,37007.0,109.6614,109.8037,109.6614,109.7278,37007.0
2022-09-15 11:50:00,115.63,115.67,115.34,115.37,21801.0,109.7183,109.7563,109.4432,109.4716,21801.0
2022-09-15 12:00:00,115.41,115.56,115.36,115.42,19241.0,109.5096,109.6519,109.4621,109.5191,19241.0
2022-09-15 12:10:00,115.4,115.45,115.26,115.38,14354.0,109.5001,109.5475,109.3673,109.4811,14354.0
2022-09-15 12:20:00,115.36,115.37,115.16,115.19,9320.0,109.4621,109.4716,109.2724,109.3008,9320.0
2022-09-15 12:30:00,115.2,115.36,115.13,115.28,6919.0,109.3103,109.4621,109.2439,109.3862,6919.0
2022-09-15 12:40:00,115.32,115.43,115.29,115.41,6715.0,109.4242,109.5286,109.3957,109.5096,6715.0
2022-09-15 12:50:00,115.4,115.79,115.4,115.79,7952.0,109.5001,109.8702,109.5001,109.8702,7952.0
2022-09-15 13:00:00,115.81,116.05,115.78,115.82,12941.0,109.8891,110.1169,109.8607,109.8986,12941.0
2022-09-15 13:10:00,115.83,115.89,115.77,115.89,10625.0,109.9081,109.965,109.8512,109.965,10625.0
2022-09-15 13:20:00,115.87,115.97,115.83,115.87,9064.0,109.9461,110.041,109.9081,109.9461,9064.0
2022-09-15 13:30:00,115.84,116.02,115.84,115.94,8718.0,109.9176,110.0884,109.9176,110.0125,8718.0
2022-09-15 13:40:00,115.94,115.97,115.72,115.75,20919.0,110.0125,110.041,109.8037,109.8322,20919.0
2022-09-15 13:50:00,115.75,115.79,115.72,115.75,11284.0,109.8322,109.8702,109.8037,109.8322,11284.0
2022-09-15 14:00:00,115.74,115.75,115.5,115.52,17242.0,109.8227,109.8322,109.595,109.614,17242.0
2022-09-15 14:10:00,115.5,115.84,115.48,115.76,22418.0,109.595,109.9176,109.576,109.8417,22418.0
2022-09-15 14:20:00,115.75,115.81,115.66,115.79,19588.0,109.8322,109.8891,109.7468,109.8702,19588.0
2022-09-15 14:30:00,115.76,115.77,115.38,115.53,10908.0,109.8417,109.8512,109.4811,109.6235,10908.0
2022-09-15 14:40:00,115.55,115.55,115.18,115.2,6850.0,109.6424,109.6424,109.2913,109.3103,6850.0
2022-09-15 14:50:00,115.22,115.37,115.18,115.27,9922.0,109.3293,109.4716,109.2913,109.3767,9922.0
2022-09-15 15:00:00,115.25,115.32,115.15,115.19,10771.0,109.3578,109.4242,109.2629,109.3008,10771.0
2022-09-15 15:10:00,115.15,115.15,114.93,114.94,10215.0,109.2629,109.2629,109.0541,109.0636,10215.0
2022-09-15 15:20:00,114.92,114.98,114.65,114.85,22027.0,109.0446,109.1016,108.7884,108.9782,22027.0
2022-09-15 15:30:00,114.83,114.97,114.8,114.91,28424.0,108.9592,109.0921,108.9308,109.0352,28424.0
2022-09-15 15:40:00,114.9,115.2,114.84,115.08,32893.0,109.0257,109.3103,108.9687,109.1965,32893.0
2022-09-15 15:50:00,115.15,115.26,114.93,115.18,113079.0,109.2629,109.3673,109.0541,109.2913,113079.0
2022-09-16 09:30:00,115.22,115.33,114.66,115.15,314658.0,109.3293,109.4337,108.7979,109.2629,314658.0
2022-09-16 09:40:00,115.09,115.11,114.73,114.95,35029.0,109.2059,109.2249,108.8644,109.0731,35029.0
2022-09-16 09:50:00,114.96,115.13,114.84,115.13,16083.0,109.0826,109.2439,108.9687,109.2439,16083.0
2022-09-16 10:00:00,115.14,115.37,115.05,115.09,9873.0,109.2534,109.4716,109.168,109.2059,9873.0
2022-09-16 10:10:00,115.09,115.36,115.09,115.21,22133.0,109.2059,109.4621,109.2059,109.3198,22133.0
2022-09-16 10:20:00,115.23,115.34,114.92,114.93,10722.0,109.3388,109.4432,109.0446,109.0541,10722.0
2022-09-16 10:30:00,114.94,115.29,114.94,115.19,11662.0,109.0636,109.3957,109.0636,109.3008,11662.0
2022-09-16 10:40:00,115.14,115.26,115.02,115.22,12701.0,109.2534,109.3673,109.1395,109.3293,12701.0
2022-09-16 10:50:00,115.14,115.2,114.76,114.79,3566.0,109.2534,109.3103,108.8928,108.9213,3566.0
2022-09-16 11:00:00,114.82,114.86,114.56,114.72,4443.0,108.9498,108.9877,108.703,108.8549,4443.0
2022-09-16 11:10:00,114.6,114.93,114.6,114.93,4430.0,108.741,109.0541,108.741,109.0541,4430.0
2022-09-16 11:20:00,114.9,114.92,114.44,114.44,4883.0,109.0257,109.0446,108.5892,108.5892,4883.0
2022-09-16 11:30:00,114.4,114.46,114.16,114.26,6694.0,108.5512,108.6082,108.3235,108.4184,6694.0
2022-09-16 11:40:00,114.28,114.48,114.18,114.45,7517.0,108.4374,108.6271,108.3425,108.5987,7517.0
2022-09-16 11:50:00,114.48,114.64,114.42,114.59,6303.0,108.6271,108.779,108.5702,108.7315,6303.0
2022-09-16 12:00:00,114.6,114.6,114.33,114.33,6523.0,108.741,108.741,108.4848,108.4848,6523.0
2022-09-16 12:10:00,114.38,114.4,114.11,114.24,14879.0,108.5322,108.5512,108.2761,108.3994,14879.0
2022-09-16 12:20:00,114.23,114.24,114.07,114.09,10135.0,108.3899,108.3994,108.2381,108.2571,10135.0
2022-09-16 12:30:00,114.08,114.1,113.98,114.06,5410.0,108.2476,108.2666,108.1527,108.2286,5410.0
2022-09-16 12:40:00,114.08,114.38,114.08,114.38,6620.0,108.2476,108.5322,108.2476,108.5322,6620.0
2022-09-16 12:50:00,114.4,114.6,114.35,114.6,7850.0,108.5512,108.741,108.5038,108.741,7850.0
2022-09-16 13:00:00,114.61,114.61,114.44,114.47,5827.0,108.7505,108.7505,108.5892,108.6176,5827.0
2022-09-16 13:10:00,114.48,114.51,114.34,114.5,6746.0,108.6271,108.6556,108.4943,108.6461,6746.0
2022-09-16 13:20:00,114.52,114.62,114.44,114.53,11185.0,108.6651,108.76,108.5892,108.6746,11185.0
2022-09-16 13:30:00,114.54,114.73,114.53,114.59,7734.0,108.6841,108.8644,108.6746,108.7315,7734.0
2022-09-16 13:40:00,114.58,114.58,114.49,114.5,5370.0,108.722,108.722,108.6366,108.6461,5370.0
2022-09-16 13:50:00,114.49,114.58,114.45,114.55,13473.0,108.6366,108.722,108.5987,108.6936,13473.0
2022-09-16 14:00:00,114.59,114.69,114.57,114.58,7756.0,108.7315,108.8264,108.7125,108.722,7756.0
2022-09-16 14:10:00,114.62,114.69,114.54,114.54,6891.0,108.76,108.8264,108.6841,108.6841,6891.0
2022-09-16 14:20:00,114.55,115.15,114.55,115.06,20346.0,108.6936,109.2629,108.6936,109.1775,20346.0
2022-09-16 14:30:00,115.03,115.03,114.85,114.89,12408.0,109.149,109.149,108.9782,109.0162,12408.0
2022-09-16 14:40:00,114.92,115.2,114.78,115.15,10660.0,109.0446,109.3103,108.9118,109.2629,10660.0
2022-09-16 14:50:00,115.11,115.21,115.07,115.12,21547.0,109.2249,109.3198,109.187,109.2344,21547.0
2022-09-16 15:00:00,115.14,115.4,115.09,115.34,12649.0,109.2534,109.5001,109.2059,109.4432,12649.0
2022-09-16 15:10:00,115.3,115.39,115.2,115.25,39208.0,109.4052,109.4906,109.3103,109.3578,39208.0
2022-09-16 15:20:00,115.27,115.53,115.2,115.25,18525.0,109.3767,109.6235,109.3103,109.3578,18525.0
2022-09-16 15:30:00,115.2,115.52,115.19,115.52,44011.0,109.3103,109.614,109.3008,109.614,44011.0
2022-09-16 15:40:00,115.55,115.75,115.54,115.65,50941.0,109.6424,109.8322,109.6329,109.7373,50941.0
2022-09-16 15:50:00,115.68,115.83,115.65,115.71,210693.0,109.7658,109.9081,109.7373,109.7942,210693.0
2022-09-19 09:30:00,115.56,115.68,115.1,115.51,19254.0,109.6519,109.7658,109.2154,109.6045,19254.0
2022-09-19 09:40:00,115.56,115.83,115.56,115.77,7633.0,109.6519,109.9081,109.6519,109.8512,7633.0
2022-09-19 09:50:00,115.74,115.83,115.69,115.71,7174.0,109.8227,109.9081,109.7753,109.7942,7174.0
2022-09-19 10:00:00,115.59,115.69,115.4,115.67,8974.0,109.6804,109.7753,109.5001,109.7563,8974.0
2022-09-19 10:10:00,115.68,115.95,115.64,115.83,8676.0,109.7658,110.022,109.7278,109.9081,8676.0
2022-09-19 10:20:00,115.79,115.95,115.72,115.9,19621.0,109.8702,110.022,109.8037,109.9745,19621.0
2022-09-19 10:30:00,115.91,115.93,115.68,115.8,8487.0,109.984,110.003,109.7658,109.8796,8487.0
2022-09-19 10:40:00,115.81,116.21,115.81,116.15,10932.0,109.8891,110.2687,109.8891,110.2118,10932.0
2022-09-19 10:50:00,116.15,116.18,115.8,115.86,6089.0,110.2118,110.2402,109.8796,109.9366,6089.0
2022-09-19 11:00:00,115.85,115.85,115.75,115.84,5462.0,109.9271,109.9271,109.8322,109.9176,5462.0
2022-09-19 11:10:00,115.78,115.8,115.63,115.63,6521.0,109.8607,109.8796,109.7183,109.7183,6521.0
2022-09-19 11:20:00,115.59,115.6,115.39,115.47,5421.0,109.6804,109.6899,109.4906,109.5665,5421.0
2022-09-19 11:30:00,115.45,115.47,115.16,115.19,5189.0,109.5475,109.5665,109.2724,109.3008,5189.0
2022-09-19 11:40:00,115.11,115.28,115.08,115.26,8687.0,109.2249,109.3862,109.1965,109.3673,8687.0
2022-09-19 11:50:00,115.21,115.25,115.07,115.13,13005.0,109.3198,109.3578,109.187,109.2439,13005.0
2022-09-19 12:00:00,115.15,115.24,114.99,115.19,5902.0,109.2629,109.3483,109.1111,109.3008,5902.0
2022-09-19 12:10:00,115.2,115.22,115.06,115.11,5730.0,109.3103,109.3293,109.1775,109.2249,5730.0
2022-09-19 12:20:00,115.05,115.1,115.01,115.05,4415.0,109.168,109.2154,109.13,109.168,4415.0
2022-09-19 12:30:00,115.01,115.27,115.01,115.21,7779.0,109.13,109.3767,109.13,109.3198,7779.0
2022-09-19 12:40:00,115.18,115.27,115.15,115.21,3872.0,109.2913,109.3767,109.2629,109.3198,3872.0
2022-09-19 12:50:00,115.24,115.43,115.24,115.4,5449.0,109.3483,109.5286,109.3483,109.5001,5449.0
2022-09-19 13:00:00,115.41,115.45,115.38,115.44,13091.0,109.5096,109.5475,109.4811,109.5381,13091.0
2022-09-19 13:10:00,115.45,115.45,115.36,115.45,9910.0,109.5475,109.5475,109.4621,109.5475,9910.0
2022-09-19 13:20:00,115.45,115.56,115.39,115.52,4311.0,109.5475,109.6519,109.4906,109.614,4311.0
2022-09-19 13:30:00,115.59,115.6,115.41,115.48,6360.0,109.6804,109.6899,109.5096,109.576,6360.0
2022-09-19 13:40:00,115.47,115.56,115.45,115.48,6916.0,109.5665,109.6519,109.5475,109.576,6916.0
2022-09-19 13:50:00,115.53,115.55,115.45,115.49,5301.0,109.6235,109.6424,109.5475,109.5855,5301.0
2022-09-19 14:00:00,115.5,115.56,115.37,115.56,10108.0,109.595,109.6519,109.4716,109.6519,10108.0
2022-09-19 14:10:00,115.54,115.56,115.39,115.41,10644.0,109.6329,109.6519,109.4906,109.5096,10644.0
2022-09-19 14:20:00,115.41,115.43,115.26,115.4,9015.0,109.5096,109.5286,109.3673,109.5001,9015.0
2022-09-19 14:30:00,115.42,115.58,115.41,115.58,8631.0,109.5191,109.6709,109.5096,109.6709,8631.0
2022-09-19 14:40:00,115.54,115.54,115.43,115.47,6311.0,109.6329,109.6329,109.5286,109.5665,6311.0
2022-09-19 14:50:00,115.48,115.6,115.47,115.58,7927.0,109.576,109.6899,109.5665,109.6709,7927.0
2022-09-19 15:00:00,115.6,115.82,115.6,115.81,19661.0,109.6899,109.8986,109.6899,109.8891,19661.0
2022-09-19 15:10:00,115.82,116.17,115.8,116.17,17006.0,109.8986,110.2307,109.8796,110.2307,17006.0
2022-09-19 15:20:00,116.16,116.29,116.13,116.2,18619.0,110.2212,110.3446,110.1928,110.2592,18619.0
2022-09-19 15:30:00,116.21,116.32,116.12,116.16,22378.0,110.2687,110.3731,110.1833,110.2212,22378.0
2022-09-19 15:40:00,116.16,116.23,116.02,116.02,25825.0,110.2212,110.2877,110.0884,110.0884,25825.0
2022-09-19 15:50:00,116.03,116.2,115.9,116.18,129863.0,110.0979,110.2592,109.9745,110.2402,129863.0
2022-09-20 09:30:00,115.33,115.59,115.1,115.29,26823.0,109.4337,109.6804,109.2154,109.3957,26823.0
2022-09-20 09:40:00,115.29,115.46,115.17,115.29,19136.0,109.3957,109.557,109.2819,109.3957,19136.0
2022-09-20 09:50:00,115.27,115.4,115.14,115.19,16137.0,109.3767,109.5001,109.2534,109.3008,16137.0
2022-09-20 10:00:00,115.13,115.23,115.02,115.11,10412.0,109.2439,109.3388,109.1395,109.2249,10412.0
2022-09-20 10:10:00,115.1,115.14,114.7,114.78,7862.0,109.2154,109.2534,108.8359,108.9118,7862.0
2022-09-20 10:20:00,114.71,114.86,114.52,114.57,11933.0,108.8454,108.9877,108.6651,108.7125,11933.0
2022-09-20 10:30:00,114.55,114.56,114.28,114.45,12786.0,108.6936,108.703,108.4374,108.5987,12786.0
2022-09-20 10:40:00,114.46,114.64,114.4,114.47,21873.0,108.6082,108.779,108.5512,108.6176,21873.0
2022-09-20 10:50:00,114.42,114.71,114.4,114.68,22941.0,108.5702,108.8454,108.5512,108.8169,22941.0
2022-09-20 11:00:00,114.67,114.75,114.59,114.67,22123.0,108.8074,108.8833,108.7315,108.8074,22123.0
2022-09-20 11:10:00,114.65,114.67,114.4,114.4,16274.0,108.7884,108.8074,108.5512,108.5512,16274.0
2022-09-20 11:20:00,114.37,114.39,114.21,114.3,23016.0,108.5228,108.5417,108.3709,108.4563,23016.0
2022-09-20 11:30:00,114.29,114.31,114.13,114.24,19268.0,108.4468,108.4658,108.295,108.3994,19268.0
2022-09-20 11:40:00,114.25,114.34,114.24,114.3,13462.0,108.4089,108.4943,108.3994,108.4563,13462.0
2022-09-20 11:50:00,114.31,114.56,114.24,114.46,31646.0,108.4658,108.703,108.3994,108.6082,31646.0
2022-09-20 12:00:00,114.45,114.63,114.42,114.5,10138.0,108.5987,108.7695,108.5702,108.6461,10138.0
2022-09-20 12:10:00,114.53,114.72,114.45,114.7,45356.0,108.6746,108.8549,108.5987,108.8359,45356.0
2022-09-20 12:20:00,114.7,114.78,114.59,114.59,13024.0,108.8359,108.9118,108.7315,108.7315,13024.0
2022-09-20 12:30:00,114.58,114.6,114.25,114.35,24847.0,108.722,108.741,108.4089,108.5038,24847.0
2022-09-20 12:40:00,114.33,114.5,114.33,114.39,8174.0,108.4848,108.6461,108.4848,108.5417,8174.0
2022-09-20 12:50:00,114.39,114.5,114.28,114.47,12345.0,108.5417,108.6461,108.4374,108.6176,12345.0
2022-09-20 13:00:00,114.46,114.53,114.31,114.37,32373.0,108.6082,108.6746,108.4658,108.5228,32373.0
2022-09-20 13:10:00,114.35,114.42,114.26,114.41,19358.0,108.5038,108.5702,108.4184,108.5607,19358.0
2022-09-20 13:20:00,114.41,114.46,114.3,114.31,16160.0,108.5607,108.6082,108.4563,108.4658,16160.0
2022-09-20 13:30:00,114.29,114.34,114.21,114.27,94663.0,108.4468,108.4943,108.3709,108.4279,94663.0
2022-09-20 13:40:00,114.27,114.45,114.24,114.31,18790.0,108.4279,108.5987,108.3994,108.4658,18790.0
2022-09-20 13:50:00,114.3,114.31,113.97,114.02,39119.0,108.4563,108.4658,108.1432,108.1907,39119.0
2022-09-20 14:00:00,114.04,114.07,113.79,113.96,16543.0,108.2096,108.2381,107.9724,108.1337,16543.0
2022-09-20 14:10:00,113.96,113.96,113.79,113.96,9649.0,108.1337,108.1337,107.9724,108.1337,9649.0
2022-09-20 14:20:00,113.97,114.24,113.96,114.15,11680.0,108.1432,108.3994,108.1337,108.314,11680.0
2022-09-20 14:30:00,114.11,114.18,114.05,114.13,10328.0,108.2761,108.3425,108.2191,108.295,10328.0
2022-09-20 14:40:00,114.14,114.41,113.96,114.29,16663.0,108.3045,108.5607,108.1337,108.4468,16663.0
2022-09-20 14:50:00,114.29,114.47,114.21,114.39,12064.0,108.4468,108.6176,108.3709,108.5417,12064.0
2022-09-20 15:00:00,114.42,114.56,114.37,114.42,10328.0,108.5702,108.703,108.5228,108.5702,10328.0
2022-09-20 15:10:00,114.42,114.6,114.42,114.58,12658.0,108.5702,108.741,108.5702,108.722,12658.0
2022-09-20 15:20:00,114.62,114.93,114.61,114.88,12480.0,108.76,109.0541,108.7505,109.0067,12480.0
2022-09-20 15:30:00,114.86,115.26,114.76,115.26,18530.0,108.9877,109.3673,108.8928,109.3673,18530.0
2022-09-20 15:40:00,115.26,115.37,115.18,115.26,33556.0,109.3673,109.4716,109.2913,109.3673,33556.0
2022-09-20 15:50:00,115.23,115.33,115.16,115.25,145426.0,109.3388,109.4337,109.2724,109.3578,145426.0
2022-09-21 09:30:00,115.7,115.96,115.22,115.93,32189.0,109.7848,110.0315,109.3293,110.003,32189.0
2022-09-21 09:40:00,115.91,116.9,115.76,116.8,29101.0,109.984,110.9234,109.8417,110.8285,29101.0
2022-09-21 09:50:00,116.78,116.91,116.52,116.67,32464.0,110.8095,110.9329,110.5628,110.7052,32464.0
2022-09-21 10:00:00,116.65,117.29,116.65,116.97,31159.0,110.6862,111.2935,110.6862,110.9898,31159.0
2022-09-21 10:10:00,116.99,116.99,116.57,116.66,29324.0,111.0088,111.0088,110.6103,110.6957,29324.0
2022-09-21 10:20:00,116.66,116.76,116.56,116.61,28953.0,110.6957,110.7906,110.6008,110.6482,28953.0
2022-09-21 10:30:00,116.56,116.63,116.22,116.44,52549.0,110.6008,110.6672,110.2782,110.4869,52549.0
2022-09-21 10:40:00,116.46,116.65,116.38,116.44,17195.0,110.5059,110.6862,110.43,110.4869,17195.0
2022-09-21 10:50:00,116.45,116.64,116.42,116.51,17327.0,110.4964,110.6767,110.468,110.5533,17327.0
2022-09-21 11:00:00,116.53,116.69,116.46,116.51,18631.0,110.5723,110.7241,110.5059,110.5533,18631.0
2022-09-21 11:10:00,116.51,116.6,116.23,116.27,42604.0,110.5533,110.6387,110.2877,110.3256,42604.0
2022-09-21 11:20:00,116.25,116.49,116.25,116.48,29673.0,110.3066,110.5344,110.3066,110.5249,29673.0
2022-09-21 11:30:00,116.48,116.57,116.37,116.44,29354.0,110.5249,110.6103,110.4205,110.4869,29354.0
2022-09-21 11:40:00,116.44,116.49,116.29,116.33,18995.0,110.4869,110.5344,110.3446,110.3826,18995.0
2022-09-21 11:50:00,116.32,116.35,116.1,116.17,14403.0,110.3731,110.4015,110.1643,110.2307,14403.0
2022-09-21 12:00:00,116.17,116.17,116.03,116.12,13249.0,110.2307,110.2307,110.0979,110.1833,13249.0
2022-09-21 12:10:00,116.05,116.06,115.9,115.95,9884.0,110.1169,110.1264,109.9745,110.022,9884.0
2022-09-21 12:20:00,115.95,115.95,115.72,115.76,11584.0,110.022,110.022,109.8037,109.8417,11584.0
2022-09-21 12:30:00,115.76,115.82,115.7,115.76,7183.0,109.8417,109.8986,109.7848,109.8417,7183.0
2022-09-21 12:40:00,115.74,115.78,115.69,115.78,7323.0,109.8227,109.8607,109.7753,109.8607,7323.0
2022-09-21 12:50:00,115.8,115.81,115.62,115.64,6829.0,109.8796,109.8891,109.7089,109.7278,6829.0
2022-09-21 13:00:00,115.56,115.59,115.45,115.47,6595.0,109.6519,109.6804,109.5475,109.5665,6595.0
2022-09-21 13:10:00,115.47,115.53,115.22,115.22,9087.0,109.5665,109.6235,109.3293,109.3293,9087.0
2022-09-21 13:20:00,115.23,115.31,115.19,115.21,9925.0,109.3388,109.4147,109.3008,109.3198,9925.0
2022-09-21 13:30:00,115.21,115.65,115.19,115.55,7427.0,109.3198,109.7373,109.3008,109.6424,7427.0
2022-09-21 13:40:00,115.53,115.66,115.52,115.58,8468.0,109.6235,109.7468,109.614,109.6709,8468.0
2022-09-21 13:50:00,115.58,115.73,115.55,115.73,6835.0,109.6709,109.8132,109.6424,109.8132,6835.0
2022-09-21 14:00:00,115.69,115.69,114.17,114.6,15114.0,109.7753,109.7753,108.333,108.741,15114.0
2022-09-21 14:10:00,114.55,114.76,114.12,114.29,16960.0,108.6936,108.8928,108.2855,108.4468,16960.0
2022-09-21 14:20:00,114.28,114.54,114.25,114.39,13748.0,108.4374,108.6841,108.4089,108.5417,13748.0
2022-09-21 14:30:00,114.2,115.06,114.07,114.81,22783.0,108.3614,109.1775,108.2381,108.9403,22783.0
2022-09-21 14:40:00,114.84,115.65,114.69,115.03,23084.0,108.9687,109.7373,108.8264,109.149,23084.0
2022-09-21 14:50:00,114.99,115.38,114.78,115.27,24784.0,109.1111,109.4811,108.9118,109.3767,24784.0
2022-09-21 15:00:00,115.28,115.43,114.94,114.95,43653.0,109.3862,109.5286,109.0636,109.0731,43653.0
2022-09-21 15:10:00,114.86,114.91,114.08,114.53,32269.0,108.9877,109.0352,108.2476,108.6746,32269.0
2022-09-21 15:20:00,114.56,114.56,113.76,113.76,39413.0,108.703,108.703,107.9439,107.9439,39413.0
2022-09-21 15:30:00,113.74,114.04,113.33,113.36,41281.0,107.925,108.2096,107.5359,107.5644,41281.0
2022-09-21 15:40:00,113.35,113.46,112.7,112.79,82647.0,107.5549,107.6593,106.9381,107.0235,82647.0
2022-09-21 15:50:00,112.79,113.09,112.52,112.53,208635.0,107.0235,107.3082,106.7673,106.7768,208635.0
2022-09-22 09:30:00,111.88,111.88,110.77,110.86,64328.0,106.1601,106.1601,105.1068,105.1922,64328.0
2022-09-22 09:40:00,110.8,111.15,110.61,111.01,42025.0,105.1353,105.4674,104.955,105.3345,42025.0
2022-09-22 09:50:00,111.0,111.04,110.83,110.92,16439.0,105.3251,105.363,105.1637,105.2491,16439.0
2022-09-22 10:00:00,110.98,111.26,110.89,111.25,18321.0,105.3061,105.5718,105.2207,105.5623,18321.0
2022-09-22 10:10:00,111.23,111.27,110.95,110.95,26054.0,105.5433,105.5812,105.2776,105.2776,26054.0
2022-09-22 10:20:00,110.95,110.99,110.87,110.97,23426.0,105.2776,105.3156,105.2017,105.2966,23426.0
2022-09-22 10:30:00,111.02,111.21,110.98,111.19,11822.0,105.344,105.5243,105.3061,105.5053,11822.0
2022-09-22 10:40:00,111.19,111.31,111.06,111.27,8207.0,105.5053,105.6192,105.382,105.5812,8207.0
2022-09-22 10:50:00,111.22,111.35,111.07,111.12,46484.0,105.5338,105.6572,105.3915,105.4389,46484.0
2022-09-22 11:00:00,111.13,111.35,111.03,111.3,21533.0,105.4484,105.6572,105.3535,105.6097,21533.0
2022-09-22 11:10:00,111.25,111.32,111.15,111.19,5479.0,105.5623,105.6287,105.4674,105.5053,5479.0
2022-09-22 11:20:00,111.18,111.34,111.16,111.34,3928.0,105.4958,105.6477,105.4769,105.6477,3928.0
2022-09-22 11:30:00,111.27,111.39,111.25,111.32,4937.0,105.5812,105.6951,105.5623,105.6287,4937.0
2022-09-22 11:40:00,111.3,111.35,111.2,111.35,5737.0,105.6097,105.6572,105.5148,105.6572,5737.0
2022-09-22 11:50:00,111.35,111.4,111.07,111.09,3225.0,105.6572,105.7046,105.3915,105.4105,3225.0
2022-09-22 12:00:00,111.09,111.2,111.05,111.2,32917.0,105.4105,105.5148,105.3725,105.5148,32917.0
2022-09-22 12:10:00,111.17,111.3,111.12,111.3,3972.0,105.4864,105.6097,105.4389,105.6097,3972.0
2022-09-22 12:20:00,111.35,111.54,111.26,111.45,7585.0,105.6572,105.8374,105.5718,105.752,7585.0
2022-09-22 12:30:00,111.42,111.58,111.35,111.55,6770.0,105.7236,105.8754,105.6572,105.8469,6770.0
2022-09-22 12:40:00,111.56,111.72,111.54,111.61,11301.0,105.8564,106.0082,105.8374,105.9039,11301.0
2022-09-22 12:50:00,111.61,111.74,111.55,111.55,7542.0,105.9039,106.0272,105.8469,105.8469,7542.0
2022-09-22 13:00:00,111.55,111.6,111.44,111.51,13444.0,105.8469,105.8944,105.7426,105.809,13444.0
2022-09-22 13:10:00,111.5,111.5,111.01,111.02,121951.0,105.7995,105.7995,105.3345,105.344,121951.0
2022-09-22 13:20:00,111.0,111.09,110.99,111.09,5527.0,105.3251,105.4105,105.3156,105.4105,5527.0
2022-09-22 13:30:00,111.14,111.29,111.08,111.27,6138.0,105.4579,105.6002,105.401,105.5812,6138.0
2022-09-22 13:40:00,111.25,111.43,111.2,111.24,8209.0,105.5623,105.7331,105.5148,105.5528,8209.0
2022-09-22 13:50:00,111.22,111.31,111.15,111.2,9007.0,105.5338,105.6192,105.4674,105.5148,9007.0
2022-09-22 14:00:00,111.19,111.29,111.15,111.18,8125.0,105.5053,105.6002,105.4674,105.4958,8125.0
2022-09-22 14:10:00,111.17,111.17,110.97,111.0,6715.0,105.4864,105.4864,105.2966,105.3251,6715.0
2022-09-22 14:20:00,110.98,111.03,110.77,110.89,15375.0,105.3061,105.3535,105.1068,105.2207,15375.0
2022-09-22 14:30:00,110.89,110.96,110.84,110.95,14346.0,105.2207,105.2871,105.1732,105.2776,14346.0
2022-09-22 14:40:00,110.96,111.02,110.9,110.92,13411.0,105.2871,105.344,105.2302,105.2491,13411.0
2022-09-22 14:50:00,110.92,111.14,110.91,111.13,21059.0,105.2491,105.4579,105.2397,105.4484,21059.0
2022-09-22 15:00:00,111.13,111.32,111.13,111.21,20575.0,105.4484,105.6287,105.4484,105.5243,20575.0
2022-09-22 15:10:00,111.22,111.39,111.07,111.07,32598.0,105.5338,105.6951,105.3915,105.3915,32598.0
2022-09-22 15:20:00,111.07,111.1,110.97,111.1,28982.0,105.3915,105.4199,105.2966,105.4199,28982.0
2022-09-22 15:30:00,111.11,111.18,111.0,111.01,42571.0,105.4294,105.4958,105.3251,105.3345,42571.0
2022-09-22 15:40:00,111.0,111.48,110.77,111.37,64420.0,105.3251,105.7805,105.1068,105.6761,64420.0
2022-09-22 15:50:00,111.4,111.43,110.71,110.78,167330.0,105.7046,105.7331,105.0499,105.1163,167330.0
2022-09-23 09:30:00,110.11,110.42,110.04,110.18,25166.0,104.4806,104.7747,104.4141,104.547,25166.0
2022-09-23 09:40:00,110.18,110.48,110.07,110.34,11830.0,104.547,104.8316,104.4426,104.6988,11830.0
2022-09-23 09:50:00,110.18,110.53,110.09,110.53,8708.0,104.547,104.8791,104.4616,104.8791,8708.0
2022-09-23 10:00:00,110.51,110.64,110.42,110.61,11763.0,104.8601,104.9835,104.7747,104.955,11763.0
2022-09-23 10:10:00,110.6,110.72,110.44,110.55,24065.0,104.9455,105.0594,104.7937,104.8981,24065.0
2022-09-23 10:20:00,110.54,110.76,110.5,110.76,16711.0,104.8886,105.0973,104.8506,105.0973,16711.0
2022-09-23 10:30:00,110.75,110.98,110.73,110.8,40072.0,105.0878,105.3061,105.0689,105.1353,40072.0
2022-09-23 10:40:00,110.76,110.78,110.46,110.54,14212.0,105.0973,105.1163,104.8127,104.8886,14212.0
2022-09-23 10:50:00,110.49,110.51,110.33,110.4,15234.0,104.8411,104.8601,104.6893,104.7557,15234.0
2022-09-23 11:00:00,110.43,110.78,110.42,110.78,11215.0,104.7842,105.1163,104.7747,105.1163,11215.0
2022-09-23 11:10:00,110.76,110.98,110.71,110.98,8482.0,105.0973,105.3061,105.0499,105.3061,8482.0
2022-09-23 11:20:00,110.96,111.09,110.89,110.9,17935.0,105.2871,105.4105,105.2207,105.2302,17935.0
2022-09-23 11:30:00,110.94,110.94,110.59,110.59,22762.0,105.2681,105.2681,104.936,104.936,22762.0
2022-09-23 11:40:00,110.59,110.6,110.14,110.14,30657.0,104.936,104.9455,104.509,104.509,30657.0
2022-09-23 11:50:00,110.17,110.24,110.1,110.17,5042.0,104.5375,104.6039,104.4711,104.5375,5042.0
2022-09-23 12:00:00,110.18,110.2,109.9,109.98,8416.0,104.547,104.566,104.2813,104.3572,8416.0
2022-09-23 12:10:00,110.0,110.02,109.89,109.96,7511.0,104.3762,104.3952,104.2718,104.3382,7511.0
2022-09-23 12:20:00,109.94,109.94,109.44,109.56,33434.0,104.3192,104.3192,103.8448,103.9587,33434.0
2022-09-23 12:30:00,109.55,109.77,109.47,109.76,9970.0,103.9492,104.1579,103.8733,104.1484,9970.0
2022-09-23 12:40:00,109.78,109.87,109.64,109.82,14275.0,104.1674,104.2528,104.0346,104.2054,14275.0
2022-09-23 12:50:00,109.84,109.95,109.72,109.8,11025.0,104.2244,104.3287,104.1105,104.1864,11025.0
2022-09-23 13:00:00,109.79,110.0,109.77,109.84,8081.0,104.1769,104.3762,104.1579,104.2244,8081.0
2022-09-23 13:10:00,109.85,109.99,109.8,109.97,7570.0,104.2338,104.3667,104.1864,104.3477,7570.0
2022-09-23 13:20:00,109.96,110.0,109.69,109.69,7881.0,104.3382,104.3762,104.082,104.082,7881.0
2022-09-23 13:30:00,109.7,109.85,109.65,109.73,13660.0,104.0915,104.2338,104.0441,104.12,13660.0
2022-09-23 13:40:00,109.72,109.82,109.64,109.75,5152.0,104.1105,104.2054,104.0346,104.139,5152.0
2022-09-23 13:50:00,109.77,109.85,109.71,109.78,5724.0,104.1579,104.2338,104.101,104.1674,5724.0
2022-09-23 14:00:00,109.76,110.01,109.7,109.77,7142.0,104.1484,104.3857,104.0915,104.1579,7142.0
2022-09-23 14:10:00,109.74,109.74,109.49,109.5,9970.0,104.1295,104.1295,103.8923,103.9017,9970.0
2022-09-23 14:20:00,109.54,109.76,109.47,109.65,19243.0,103.9397,104.1484,103.8733,104.0441,19243.0
2022-09-23 14:30:00,109.67,109.75,109.58,109.65,18924.0,104.063,104.139,103.9777,104.0441,18924.0
2022-09-23 14:40:00,109.64,109.83,109.62,109.74,9430.0,104.0346,104.2149,104.0156,104.1295,9430.0
2022-09-23 14:50:00,109.73,109.83,109.63,109.7,11996.0,104.12,104.2149,104.0251,104.0915,11996.0
2022-09-23 15:00:00,109.68,110.3,109.68,110.17,13912.0,104.0725,104.6608,104.0725,104.5375,13912.0
2022-09-23 15:10:00,110.18,110.36,110.04,110.25,8567.0,104.547,104.7178,104.4141,104.6134,8567.0
2022-09-23 15:20:00,110.23,110.33,110.1,110.32,14542.0,104.5944,104.6893,104.4711,104.6798,14542.0
2022-09-23 15:30:00,110.35,110.5,110.26,110.42,10683.0,104.7083,104.8506,104.6229,104.7747,10683.0
2022-09-23 15:40:00,110.42,110.78,110.36,110.49,23118.0,104.7747,105.1163,104.7178,104.8411,23118.0
2022-09-23 15:50:00,110.51,110.71,110.3,110.67,107657.0,104.8601,105.0499,104.6608,105.0119,107657.0
2022-09-26 09:30:00,110.75,110.99,110.23,110.62,35098.0,105.0878,105.3156,104.5944,104.9645,35098.0
2022-09-26 09:40:00,110.66,110.79,110.32,110.47,21528.0,105.0024,105.1258,104.6798,104.8221,21528.0
2022-09-26 09:50:00,110.36,110.5,110.21,110.37,7652.0,104.7178,104.8506,104.5754,104.7273,7652.0
2022-09-26 10:00:00,110.41,110.51,110.25,110.41,10947.0,104.7652,104.8601,104.6134,104.7652,10947.0
2022-09-26 10:10:00,110.3,110.42,110.04,110.4,13340.0,104.6608,104.7747,104.4141,104.7557,13340.0
2022-09-26 10:20:00,110.41,110.48,110.09,110.27,13908.0,104.7652,104.8316,104.4616,104.6324,13908.0
2022-09-26 10:30:00,110.23,110.41,110.18,110.4,13382.0,104.5944,104.7652,104.547,104.7557,13382.0
2022-09-26 10:40:00,110.41,110.45,110.15,110.21,12552.0,104.7652,104.8032,104.5185,104.5754,12552.0
2022-09-26 10:50:00,110.23,110.41,110.16,110.41,8933.0,104.5944,104.7652,104.528,104.7652,8933.0
2022-09-26 11:00:00,110.43,110.65,110.17,110.32,18348.0,104.7842,104.9929,104.5375,104.6798,18348.0
2022-09-26 11:10:00,110.32,110.41,110.09,110.09,15824.0,104.6798,104.7652,104.4616,104.4616,15824.0
2022-09-26 11:20:00,110.07,110.1,109.78,109.94,14753.0,104.4426,104.4711,104.1674,104.3192,14753.0
2022-09-26 11:30:00,109.93,110.13,109.92,109.99,14793.0,104.3098,104.4995,104.3003,104.3667,14793.0
2022-09-26 11:40:00,110.03,110.11,109.89,110.06,9173.0,104.4046,104.4806,104.2718,104.4331,9173.0
2022-09-26 11:50:00,110.09,110.12,109.92,110.08,8906.0,104.4616,104.49,104.3003,104.4521,8906.0
2022-09-26 12:00:00,110.08,110.08,109.94,110.08,11290.0,104.4521,104.4521,104.3192,104.4521,11290.0
2022-09-26 12:10:00,110.11,110.11,109.97,110.1,5021.0,104.4806,104.4806,104.3477,104.4711,5021.0
2022-09-26 12:20:00,109.99,110.03,109.66,109.69,25341.0,104.3667,104.4046,104.0536,104.082,25341.0
2022-09-26 12:30:00,109.69,109.72,109.47,109.47,9824.0,104.082,104.1105,103.8733,103.8733,9824.0
2022-09-26 12:40:00,109.44,109.54,109.37,109.5,7657.0,103.8448,103.9397,103.7784,103.9017,7657.0
2022-09-26 12:50:00,109.53,109.74,109.53,109.67,6261.0,103.9302,104.1295,103.9302,104.063,6261.0
2022-09-26 13:00:00,109.67,109.67,109.17,109.17,5652.0,104.063,104.063,103.5886,103.5886,5652.0
2022-09-26 13:10:00,109.14,109.14,108.97,109.01,11690.0,103.5601,103.5601,103.3988,103.4368,11690.0
2022-09-26 13:20:00,108.96,109.02,108.76,108.88,6607.0,103.3893,103.4463,103.1996,103.3134,6607.0
2022-09-26 13:30:00,108.9,109.19,108.88,109.17,11184.0,103.3324,103.6076,103.3134,103.5886,11184.0
2022-09-26 13:40:00,109.16,109.36,109.12,109.26,10158.0,103.5791,103.7689,103.5412,103.674,10158.0
2022-09-26 13:50:00,109.26,109.42,109.09,109.12,9987.0,103.674,103.8258,103.5127,103.5412,9987.0
2022-09-26 14:00:00,109.15,109.52,109.15,109.48,5726.0,103.5696,103.9207,103.5696,103.8828,5726.0
2022-09-26 14:10:00,109.47,109.5,109.34,109.41,11147.0,103.8733,103.9017,103.7499,103.8163,11147.0
2022-09-26 14:20:00,109.38,109.45,109.22,109.23,6776.0,103.7879,103.8543,103.6361,103.6455,6776.0
2022-09-26 14:30:00,109.2,109.44,109.2,109.31,6414.0,103.6171,103.8448,103.6171,103.7215,6414.0
2022-09-26 14:40:00,109.34,109.71,109.25,109.7,8967.0,103.7499,104.101,103.6645,104.0915,8967.0
2022-09-26 14:50:00,109.68,109.85,109.6,109.75,5701.0,104.0725,104.2338,103.9966,104.139,5701.0
2022-09-26 15:00:00,109.76,109.94,109.71,109.9,7944.0,104.1484,104.3192,104.101,104.2813,7944.0
2022-09-26 15:10:00,109.95,109.98,109.59,109.87,15203.0,104.3287,104.3572,103.9871,104.2528,15203.0
2022-09-26 15:20:00,109.82,109.86,109.58,109.69,7612.0,104.2054,104.2433,103.9777,104.082,7612.0
2022-09-26 15:30:00,109.68,109.82,109.57,109.65,17801.0,104.0725,104.2054,103.9682,104.0441,17801.0
2022-09-26 15:40:00,109.66,109.92,109.6,109.88,23538.0,104.0536,104.3003,103.9966,104.2623,23538.0
2022-09-26 15:50:00,109.86,110.09,109.09,109.23,197759.0,104.2433,104.4616,103.5127,103.6455,197759.0
2022-09-27 09:30:00,110.06,110.41,109.71,110.25,43407.0,104.4331,104.7652,104.101,104.6134,43407.0
2022-09-27 09:40:00,110.28,110.43,110.06,110.07,10392.0,104.6419,104.7842,104.4331,104.4426,10392.0
2022-09-27 09:50:00,110.06,110.25,109.85,110.13,14564.0,104.4331,104.6134,104.2338,104.4995,14564.0
2022-09-27 10:00:00,110.13,110.2,109.45,109.55,18699.0,104.4995,104.566,103.8543,103.9492,18699.0
2022-09-27 10:10:00,109.45,109.75,109.44,109.47,24147.0,103.8543,104.139,103.8448,103.8733,24147.0
2022-09-27 10:20:00,109.43,109.72,109.38,109.48,19415.0,103.8353,104.1105,103.7879,103.8828,19415.0
2022-09-27 10:30:00,109.53,110.0,109.53,109.87,9209.0,103.9302,104.3762,103.9302,104.2528,9209.0
2022-09-27 10:40:00,109.87,109.97,109.82,109.83,9093.0,104.2528,104.3477,104.2054,104.2149,9093.0
2022-09-27 10:50:00,109.85,109.85,109.59,109.59,7562.0,104.2338,104.2338,103.9871,103.9871,7562.0
2022-09-27 11:00:00,109.58,109.66,109.34,109.66,10079.0,103.9777,104.0536,103.7499,104.0536,10079.0
2022-09-27 11:10:00,109.66,109.69,109.22,109.22,7762.0,104.0536,104.082,103.6361,103.6361,7762.0
2022-09-27 11:20:00,109.26,109.28,108.73,108.76,11040.0,103.674,103.693,103.1711,103.1996,11040.0
2022-09-27 11:30:00,108.72,108.97,108.72,108.84,6071.0,103.1616,103.3988,103.1616,103.2755,6071.0
2022-09-27 11:40:00,108.78,108.89,108.5,108.5,8474.0,103.2186,103.3229,102.9529,102.9529,8474.0
2022-09-27 11:50:00,108.48,108.6,108.23,108.23,6663.0,102.9339,103.0478,102.6967,102.6967,6663.0
2022-09-27 12:00:00,108.21,108.25,108.03,108.05,6366.0,102.6777,102.7156,102.5069,102.5259,6366.0
2022-09-27 12:10:00,108.02,108.02,107.46,107.46,18775.0,102.4974,102.4974,101.966,101.966,18775.0
2022-09-27 12:20:00,107.45,107.62,107.36,107.59,19376.0,101.9565,102.1179,101.8711,102.0894,19376.0
2022-09-27 12:30:00,107.58,107.69,107.49,107.6,12389.0,102.0799,102.1843,101.9945,102.0989,12389.0
2022-09-27 12:40:00,107.62,107.84,107.61,107.81,6814.0,102.1179,102.3266,102.1084,102.2981,6814.0
2022-09-27 12:50:00,107.84,108.08,107.52,107.96,38523.0,102.3266,102.5543,102.023,102.4405,38523.0
2022-09-27 13:00:00,107.95,107.95,107.59,107.68,11542.0,102.431,102.431,102.0894,102.1748,11542.0
2022-09-27 13:10:00,107.63,107.78,107.57,107.65,8289.0,102.1273,102.2697,102.0704,102.1463,8289.0
2022-09-27 13:20:00,107.63,107.63,107.31,107.38,7841.0,102.1273,102.1273,101.8237,101.8901,7841.0
2022-09-27 13:30:00,107.37,107.54,107.35,107.41,7205.0,101.8806,102.0419,101.8617,101.9186,7205.0
2022-09-27 13:40:00,107.43,107.43,107.24,107.36,8358.0,101.9376,101.9376,101.7573,101.8711,8358.0
2022-09-27 13:50:00,107.32,107.38,107.22,107.37,5191.0,101.8332,101.8901,101.7383,101.8806,5191.0
2022-09-27 14:00:00,107.41,107.67,107.4,107.57,8334.0,101.9186,102.1653,101.9091,102.0704,8334.0
2022-09-27 14:10:00,107.56,107.59,107.26,107.28,6967.0,102.0609,102.0894,101.7763,101.7952,6967.0
2022-09-27 14:20:00,107.27,107.33,107.13,107.27,8682.0,101.7858,101.8427,101.6529,101.7858,8682.0
2022-09-27 14:30:00,107.36,107.62,107.26,107.62,7190.0,101.8711,102.1179,101.7763,102.1179,7190.0
2022-09-27 14:40:00,107.63,107.76,107.44,107.75,15178.0,102.1273,102.2507,101.9471,102.2412,15178.0
2022-09-27 14:50:00,107.71,107.8,107.64,107.75,6643.0,102.2033,102.2887,102.1368,102.2412,6643.0
2022-09-27 15:00:00,107.74,107.74,107.38,107.55,11264.0,102.2317,102.2317,101.8901,102.0514,11264.0
2022-09-27 15:10:00,107.53,107.54,107.33,107.47,13162.0,102.0325,102.0419,101.8427,101.9755,13162.0
2022-09-27 15:20:00,107.49,107.59,107.37,107.51,21949.0,101.9945,102.0894,101.8806,102.0135,21949.0
2022-09-27 15:30:00,107.52,107.53,107.25,107.37,20512.0,102.023,102.0325,101.7668,101.8806,20512.0
2022-09-27 15:40:00,107.36,107.66,107.33,107.66,35201.0,101.8711,102.1558,101.8427,102.1558,35201.0
2022-09-27 15:50:00,107.6,107.9,107.6,107.82,170646.0,102.0989,102.3835,102.0989,102.3076,170646.0
2022-09-28 09:30:00,108.0,108.0,106.56,106.72,37266.0,102.4784,102.4784,101.112,101.2639,37266.0
2022-09-28 09:40:00,106.77,106.87,106.3,106.82,17024.0,101.3113,101.4062,100.8653,101.3588,17024.0
2022-09-28 09:50:00,106.74,107.03,106.56,106.63,18857.0,101.2828,101.558,101.112,101.1785,18857.0
2022-09-28 10:00:00,106.59,107.11,106.59,106.6,27764.0,101.1405,101.6339,101.1405,101.15,27764.0
2022-09-28 10:10:00,106.57,106.77,106.48,106.69,22748.0,101.1215,101.3113,101.0361,101.2354,22748.0
2022-09-28 10:20:00,106.76,106.93,106.67,106.92,63651.0,101.3018,101.4631,101.2164,101.4536,63651.0
2022-09-28 10:30:00,106.92,107.05,106.79,106.88,98821.0,101.4536,101.577,101.3303,101.4157,98821.0
2022-09-28 10:40:00,106.88,107.79,106.87,107.67,55386.0,101.4157,102.2792,101.4062,102.1653,55386.0
2022-09-28 10:50:00,107.68,107.86,107.54,107.6,24792.0,102.1748,102.3456,102.0419,102.0989,24792.0
2022-09-28 11:00:00,107.48,107.74,107.38,107.38,20515.0,101.985,102.2317,101.8901,101.8901,20515.0
2022-09-28 11:10:00,107.38,107.53,107.17,107.38,19395.0,101.8901,102.0325,101.6909,101.8901,19395.0
2022-09-28 11:20:00,107.42,107.75,107.42,107.52,19191.0,101.9281,102.2412,101.9281,102.023,19191.0
2022-09-28 11:30:00,107.48,107.63,107.39,107.52,14038.0,101.985,102.1273,101.8996,102.023,14038.0
2022-09-28 11:40:00,107.54,107.72,107.45,107.69,12421.0,102.0419,102.2127,101.9565,102.1843,12421.0
2022-09-28 11:50:00,107.67,107.95,107.66,107.95,14326.0,102.1653,102.431,102.1558,102.431,14326.0
2022-09-28 12:00:00,107.92,107.97,107.8,107.81,14815.0,102.4025,102.45,102.2887,102.2981,14815.0
2022-09-28 12:10:00,107.83,108.21,107.82,108.21,20681.0,102.3171,102.6777,102.3076,102.6777,20681.0
2022-09-28 12:20:00,108.2,108.27,107.77,107.91,19627.0,102.6682,102.7346,102.2602,102.393,19627.0
2022-09-28 12:30:00,107.9,108.05,107.8,107.94,23633.0,102.3835,102.5259,102.2887,102.4215,23633.0
2022-09-28 12:40:00,107.93,108.25,107.91,108.17,14031.0,102.412,102.7156,102.393,102.6397,14031.0
2022-09-28 12:50:00,108.19,108.43,108.12,108.42,17253.0,102.6587,102.8864,102.5923,102.877,17253.0
2022-09-28 13:00:00,108.43,108.68,108.36,108.67,14966.0,102.8864,103.1237,102.82,103.1142,14966.0
2022-09-28 13:10:00,108.65,108.66,108.43,108.49,12240.0,103.0952,103.1047,102.8864,102.9434,12240.0
2022-09-28 13:20:00,108.47,108.5,108.26,108.27,12414.0,102.9244,102.9529,102.7251,102.7346,12414.0
2022-09-28 13:30:00,108.24,108.35,108.17,108.22,20077.0,102.7062,102.8105,102.6397,102.6872,20077.0
2022-09-28 13:40:00,108.21,108.26,108.02,108.09,17254.0,102.6777,102.7251,102.4974,102.5638,17254.0
2022-09-28 13:50:00,108.07,108.13,107.97,108.09,19796.0,102.5449,102.6018,102.45,102.5638,19796.0
2022-09-28 14:00:00,108.09,108.14,108.02,108.11,25226.0,102.5638,102.6113,102.4974,102.5828,25226.0
2022-09-28 14:10:00,108.08,108.16,107.87,107.87,29203.0,102.5543,102.6302,102.3551,102.3551,29203.0
2022-09-28 14:20:00,107.85,107.98,107.81,107.96,29785.0,102.3361,102.4595,102.2981,102.4405,29785.0
2022-09-28 14:30:00,107.96,108.3,107.96,108.26,19297.0,102.4405,102.7631,102.4405,102.7251,19297.0
2022-09-28 14:40:00,108.25,108.26,107.95,108.02,14023.0,102.7156,102.7251,102.431,102.4974,14023.0
2022-09-28 14:50:00,108.03,108.07,107.99,108.03,14006.0,102.5069,102.5449,102.4689,102.5069,14006.0
2022-09-28 15:00:00,108.02,108.34,107.99,108.32,20231.0,102.4974,102.801,102.4689,102.7821,20231.0
2022-09-28 15:10:00,108.31,108.43,108.3,108.35,17750.0,102.7726,102.8864,102.7631,102.8105,17750.0
2022-09-28 15:20:00,108.36,108.38,108.24,108.32,30404.0,102.82,102.839,102.7062,102.7821,30404.0
2022-09-28 15:30:00,108.3,108.57,108.3,108.41,41679.0,102.7631,103.0193,102.7631,102.8675,41679.0
2022-09-28 15:40:00,108.41,108.62,108.41,108.57,66787.0,102.8675,103.0667,102.8675,103.0193,66787.0
2022-09-28 15:50:00,108.55,108.55,108.09,108.12,230708.0,103.0003,103.0003,102.5638,102.5923,230708.0
2022-09-29 09:30:00,107.55,107.89,107.4,107.46,23310.0,102.0514,102.3741,101.9091,101.966,23310.0
2022-09-29 09:40:00,107.47,107.54,106.87,107.07,13380.0,101.9755,102.0419,101.4062,101.596,13380.0
2022-09-29 09:50:00,107.06,107.21,106.82,106.88,3544.0,101.5865,101.7288,101.3588,101.4157,3544.0
2022-09-29 10:00:00,106.89,106.98,106.61,106.77,7033.0,101.4252,101.5106,101.1595,101.3113,7033.0
2022-09-29 10:10:00,106.77,107.1,106.73,106.98,7021.0,101.3113,101.6244,101.2734,101.5106,7021.0
2022-09-29 10:20:00,106.98,107.2,106.95,106.95,6465.0,101.5106,101.7193,101.4821,101.4821,6465.0
2022-09-29 10:30:00,106.92,106.99,106.75,106.88,9064.0,101.4536,101.5201,101.2923,101.4157,9064.0
2022-09-29 10:40:00,106.9,107.07,106.74,106.75,5364.0,101.4347,101.596,101.2828,101.2923,5364.0
2022-09-29 10:50:00,106.81,107.14,106.81,106.98,6226.0,101.3493,101.6624,101.3493,101.5106,6226.0
2022-09-29 11:00:00,106.99,107.5,106.97,107.41,15120.0,101.5201,102.004,101.5011,101.9186,15120.0
2022-09-29 11:10:00,107.31,107.36,107.05,107.15,12601.0,101.8237,101.8711,101.577,101.6719,12601.0
2022-09-29 11:20:00,107.13,107.13,106.82,107.0,5423.0,101.6529,101.6529,101.3588,101.5296,5423.0
2022-09-29 11:30:00,106.98,107.05,106.85,107.03,3733.0,101.5106,101.577,101.3872,101.558,3733.0
2022-09-29 11:40:00,107.02,107.13,106.91,107.06,7445.0,101.5485,101.6529,101.4442,101.5865,7445.0
2022-09-29 11:50:00,107.08,107.41,107.07,107.34,5650.0,101.6055,101.9186,101.596,101.8522,5650.0
2022-09-29 12:00:00,107.28,107.38,107.24,107.34,17551.0,101.7952,101.8901,101.7573,101.8522,17551.0
2022-09-29 12:10:00,107.3,107.3,107.09,107.09,4379.0,101.8142,101.8142,101.615,101.615,4379.0
2022-09-29 12:20:00,107.11,107.18,107.0,107.18,7653.0,101.6339,101.7004,101.5296,101.7004,7653.0
2022-09-29 12:30:00,107.14,107.26,107.1,107.17,6486.0,101.6624,101.7763,101.6244,101.6909,6486.0
2022-09-29 12:40:00,107.17,107.24,107.08,107.19,6816.0,101.6909,101.7573,101.6055,101.7098,6816.0
2022-09-29 12:50:00,107.18,107.23,107.08,107.12,9445.0,101.7004,101.7478,101.6055,101.6434,9445.0
2022-09-29 13:00:00,107.15,107.16,106.83,106.84,44281.0,101.6719,101.6814,101.3682,101.3777,44281.0
2022-09-29 13:10:00,106.84,106.98,106.79,106.88,8415.0,101.3777,101.5106,101.3303,101.4157,8415.0
2022-09-29 13:20:00,106.82,106.9,106.7,106.81,37670.0,101.3588,101.4347,101.2449,101.3493,37670.0
2022-09-29 13:30:00,106.77,107.0,106.72,106.96,14830.0,101.3113,101.5296,101.2639,101.4916,14830.0
2022-09-29 13:40:00,106.97,107.01,106.9,107.0,10958.0,101.5011,101.539,101.4347,101.5296,10958.0
2022-09-29 13:50:00,106.98,106.98,106.44,106.51,9466.0,101.5106,101.5106,100.9982,101.0646,9466.0
2022-09-29 14:00:00,106.46,106.7,106.42,106.61,9169.0,101.0172,101.2449,100.9792,101.1595,9169.0
2022-09-29 14:10:00,106.59,106.64,106.48,106.5,10042.0,101.1405,101.188,101.0361,101.0551,10042.0
2022-09-29 14:20:00,106.5,106.77,106.48,106.7,11138.0,101.0551,101.3113,101.0361,101.2449,11138.0
2022-09-29 14:30:00,106.75,107.01,106.67,106.88,10033.0,101.2923,101.539,101.2164,101.4157,10033.0
2022-09-29 14:40:00,106.91,106.94,106.77,106.78,9973.0,101.4442,101.4726,101.3113,101.3208,9973.0
2022-09-29 14:50:00,106.82,106.82,106.64,106.7,9784.0,101.3588,101.3588,101.188,101.2449,9784.0
2022-09-29 15:00:00,106.72,106.94,106.71,106.88,11058.0,101.2639,101.4726,101.2544,101.4157,11058.0
2022-09-29 15:10:00,106.81,107.15,106.81,107.06,15835.0,101.3493,101.6719,101.3493,101.5865,15835.0
2022-09-29 15:20:00,107.04,107.1,106.88,106.97,18822.0,101.5675,101.6244,101.4157,101.5011,18822.0
2022-09-29 15:30:00,106.97,107.58,106.96,107.38,23087.0,101.5011,102.0799,101.4916,101.8901,23087.0
2022-09-29 15:40:00,107.4,107.54,107.28,107.39,26575.0,101.9091,102.0419,101.7952,101.8996,26575.0
2022-09-29 15:50:00,107.43,107.47,107.18,107.32,199474.0,101.9376,101.9755,101.7004,101.8332,199474.0
2022-09-30 09:30:00,107.29,107.56,106.95,107.07,19515.0,101.8047,102.0609,101.4821,101.596,19515.0
2022-09-30 09:40:00,107.1,107.58,107.04,107.16,11130.0,101.6244,102.0799,101.5675,101.6814,11130.0
2022-09-30 09:50:00,107.13,107.79,107.13,107.79,11594.0,101.6529,102.2792,101.6529,102.2792,11594.0
2022-09-30 10:00:00,107.8,107.92,107.58,107.74,21456.0,102.2887,102.4025,102.0799,102.2317,21456.0
2022-09-30 10:10:00,107.7,108.05,107.64,108.05,21686.0,102.1938,102.5259,102.1368,102.5259,21686.0
2022-09-30 10:20:00,108.02,108.13,107.73,108.03,18592.0,102.4974,102.6018,102.2222,102.5069,18592.0
2022-09-30 10:30:00,108.04,108.29,108.0,108.23,17628.0,102.5164,102.7536,102.4784,102.6967,17628.0
2022-09-30 10:40:00,108.17,108.34,108.07,108.28,15371.0,102.6397,102.801,102.5449,102.7441,15371.0
2022-09-30 10:50:00,108.3,108.49,108.15,108.15,19971.0,102.7631,102.9434,102.6208,102.6208,19971.0
2022-09-30 11:00:00,108.17,108.6,108.04,108.58,11773.0,102.6397,103.0478,102.5164,103.0288,11773.0
2022-09-30 11:10:00,108.54,108.54,108.24,108.25,10856.0,102.9908,102.9908,102.7062,102.7156,10856.0
2022-09-30 11:20:00,108.24,108.46,108.24,108.27,13457.0,102.7062,102.9149,102.7062,102.7346,13457.0
2022-09-30 11:30:00,108.28,108.52,108.27,108.33,7103.0,102.7441,102.9718,102.7346,102.7916,7103.0
2022-09-30 11:40:00,108.33,108.36,107.93,107.97,12966.0,102.7916,102.82,102.412,102.45,12966.0
2022-09-30 11:50:00,107.87,107.87,107.75,107.81,3236.0,102.3551,102.3551,102.2412,102.2981,3236.0
2022-09-30 12:00:00,107.78,107.87,107.71,107.83,12979.0,102.2697,102.3551,102.2033,102.3171,12979.0
2022-09-30 12:10:00,107.78,107.92,107.72,107.91,6950.0,102.2697,102.4025,102.2127,102.393,6950.0
2022-09-30 12:20:00,107.9,107.96,107.74,107.84,6135.0,102.3835,102.4405,102.2317,102.3266,6135.0
2022-09-30 12:30:00,107.77,107.99,107.74,107.93,4818.0,102.2602,102.4689,102.2317,102.412,4818.0
2022-09-30 12:40:00,107.92,108.0,107.89,107.92,7878.0,102.4025,102.4784,102.3741,102.4025,7878.0
2022-09-30 12:50:00,107.91,107.95,107.75,107.77,3858.0,102.393,102.431,102.2412,102.2602,3858.0
2022-09-30 13:00:00,107.75,107.8,107.64,107.72,5205.0,102.2412,102.2887,102.1368,102.2127,5205.0
2022-09-30 13:10:00,107.69,107.73,107.51,107.62,5989.0,102.1843,102.2222,102.0135,102.1179,5989.0
2022-09-30 13:20:00,107.67,107.73,107.54,107.71,8278.0,102.1653,102.2222,102.0419,102.2033,8278.0
2022-09-30 13:30:00,107.68,107.76,107.39,107.4,6219.0,102.1748,102.2507,101.8996,101.9091,6219.0
2022-09-30 13:40:00,107.4,107.41,107.28,107.3,5507.0,101.9091,101.9186,101.7952,101.8142,5507.0
2022-09-30 13:50:00,107.32,107.43,107.25,107.34,14174.0,101.8332,101.9376,101.7668,101.8522,14174.0
2022-09-30 14:00:00,107.34,107.41,107.14,107.35,16508.0,101.8522,101.9186,101.6624,101.8617,16508.0
2022-09-30 14:10:00,107.38,107.58,107.35,107.51,7823.0,101.8901,102.0799,101.8617,102.0135,7823.0
2022-09-30 14:20:00,107.51,107.55,107.27,107.37,15878.0,102.0135,102.0514,101.7858,101.8806,15878.0
2022-09-30 14:30:00,107.4,107.43,107.25,107.3,15443.0,101.9091,101.9376,101.7668,101.8142,15443.0
2022-09-30 14:40:00,107.29,107.29,106.86,107.01,25888.0,101.8047,101.8047,101.3967,101.539,25888.0
2022-09-30 14:50:00,107.04,107.13,106.71,106.83,29238.0,101.5675,101.6529,101.2544,101.3682,29238.0
2022-09-30 15:00:00,106.78,107.25,106.78,107.05,5984.0,101.3208,101.7668,101.3208,101.577,5984.0
2022-09-30 15:10:00,107.04,107.11,106.87,107.04,21255.0,101.5675,101.6339,101.4062,101.5675,21255.0
2022-09-30 15:20:00,107.06,107.07,106.71,107.06,30330.0,101.5865,101.596,101.2544,101.5865,30330.0
2022-09-30 15:30:00,107.09,107.24,106.77,106.89,30820.0,101.615,101.7573,101.3113,101.4252,30820.0
2022-09-30 15:40:00,106.85,107.04,106.78,107.0,43553.0,101.3872,101.5675,101.3208,101.5296,43553.0
2022-09-30 15:50:00,106.99,107.01,106.37,106.56,312237.0,101.5201,101.539,100.9318,101.112,312237.0
2022-10-03 09:30:00,107.48,107.91,107.0,107.13,26275.0,101.985,102.393,101.5296,101.6529,26275.0
2022-10-03 09:40:00,106.99,106.99,106.62,106.63,16846.0,101.5201,101.5201,101.169,101.1785,16846.0
2022-10-03 09:50:00,106.64,106.77,106.16,106.77,18879.0,101.188,101.3113,100.7325,101.3113,18879.0
2022-10-03 10:00:00,106.96,108.11,106.96,108.01,17707.0,101.4916,102.5828,101.4916,102.4879,17707.0
2022-10-03 10:10:00,108.07,108.42,108.06,108.33,12336.0,102.5449,102.877,102.5354,102.7916,12336.0
2022-10-03 10:20:00,108.38,108.64,108.2,108.43,22689.0,102.839,103.0857,102.6682,102.8864,22689.0
2022-10-03 10:30:00,108.46,108.57,108.28,108.28,17247.0,102.9149,103.0193,102.7441,102.7441,17247.0
2022-10-03 10:40:00,108.17,108.43,108.06,108.27,24513.0,102.6397,102.8864,102.5354,102.7346,24513.0
2022-10-03 10:50:00,108.25,108.3,107.99,108.01,14987.0,102.7156,102.7631,102.4689,102.4879,14987.0
2022-10-03 11:00:00,107.97,108.3,107.74,108.3,24410.0,102.45,102.7631,102.2317,102.7631,24410.0
2022-10-03 11:10:00,108.31,108.4,108.09,108.09,9722.0,102.7726,102.858,102.5638,102.5638,9722.0
2022-10-03 11:20:00,108.12,108.52,108.06,108.52,13645.0,102.5923,102.9718,102.5354,102.9718,13645.0
2022-10-03 11:30:00,108.54,108.73,108.25,108.28,17839.0,102.9908,103.1711,102.7156,102.7441,17839.0
2022-10-03 11:40:00,108.17,108.6,108.1,108.6,26846.0,102.6397,103.0478,102.5733,103.0478,26846.0
2022-10-03 11:50:00,108.59,108.59,107.92,108.22,19575.0,103.0383,103.0383,102.4025,102.6872,19575.0
2022-10-03 12:00:00,108.24,108.47,108.18,108.47,9521.0,102.7062,102.9244,102.6492,102.9244,9521.0
2022-10-03 12:10:00,108.52,108.57,108.41,108.51,13836.0,102.9718,103.0193,102.8675,102.9624,13836.0
2022-10-03 12:20:00,108.54,108.7,108.47,108.57,30362.0,102.9908,103.1426,102.9244,103.0193,30362.0
2022-10-03 12:30:00,108.54,108.66,108.48,108.66,14596.0,102.9908,103.1047,102.9339,103.1047,14596.0
2022-10-03 12:40:00,108.65,108.67,108.45,108.58,24036.0,103.0952,103.1142,102.9054,103.0288,24036.0
2022-10-03 12:50:00,108.6,108.62,108.46,108.57,14537.0,103.0478,103.0667,102.9149,103.0193,14537.0
2022-10-03 13:00:00,108.58,108.8,108.57,108.7,26823.0,103.0288,103.2375,103.0193,103.1426,26823.0
2022-10-03 13:10:00,108.73,108.99,108.65,108.94,38291.0,103.1711,103.4178,103.0952,103.3704,38291.0
2022-10-03 13:20:00,108.94,109.34,108.94,109.14,19044.0,103.3704,103.7499,103.3704,103.5601,19044.0
2022-10-03 13:30:00,109.17,109.31,109.17,109.25,11031.0,103.5886,103.7215,103.5886,103.6645,11031.0
2022-10-03 13:40:00,109.27,109.39,109.18,109.32,6289.0,103.6835,103.7974,103.5981,103.7309,6289.0
2022-10-03 13:50:00,109.31,109.36,109.26,109.29,6558.0,103.7215,103.7689,103.674,103.7025,6558.0
2022-10-03 14:00:00,109.32,109.59,109.31,109.57,14208.0,103.7309,103.9871,103.7215,103.9682,14208.0
2022-10-03 14:10:00,109.57,109.74,109.57,109.65,21747.0,103.9682,104.1295,103.9682,104.0441,21747.0
2022-10-03 14:20:00,109.66,109.83,109.64,109.76,23036.0,104.0536,104.2149,104.0346,104.1484,23036.0
2022-10-03 14:30:00,109.77,109.87,109.75,109.83,12994.0,104.1579,104.2528,104.139,104.2149,12994.0
2022-10-03 14:40:00,109.81,109.98,109.76,109.82,27137.0,104.1959,104.3572,104.1484,104.2054,27137.0
2022-10-03 14:50:00,109.82,109.94,109.76,109.82,17095.0,104.2054,104.3192,104.1484,104.2054,17095.0
2022-10-03 15:00:00,109.8,109.87,109.75,109.76,14386.0,104.1864,104.2528,104.139,104.1484,14386.0
2022-10-03 15:10:00,109.77,109.77,109.46,109.65,34989.0,104.1579,104.1579,103.8638,104.0441,34989.0
2022-10-03 15:20:00,109.65,109.66,109.56,109.58,25989.0,104.0441,104.0536,103.9587,103.9777,25989.0
2022-10-03 15:30:00,109.59,109.63,109.32,109.41,27649.0,103.9871,104.0251,103.7309,103.8163,27649.0
2022-10-03 15:40:00,109.43,109.44,109.2,109.23,69497.0,103.8353,103.8448,103.6171,103.6455,69497.0
2022-10-03 15:50:00,109.23,109.24,108.95,109.08,216762.0,103.6455,103.655,103.3799,103.5032,216762.0
2022-10-04 09:30:00,110.62,111.28,110.53,110.97,44538.0,104.9645,105.5907,104.8791,105.2966,44538.0
2022-10-04 09:40:00,111.0,111.01,110.21,110.49,33075.0,105.3251,105.3345,104.5754,104.8411,33075.0
2022-10-04 09:50:00,110.49,110.95,110.39,110.91,22894.0,104.8411,105.2776,104.7462,105.2397,22894.0
2022-10-04 10:00:00,110.95,111.71,110.86,111.4,76912.0,105.2776,105.9988,105.1922,105.7046,76912.0
2022-10-04 10:10:00,111.37,111.54,111.21,111.54,21631.0,105.6761,105.8374,105.5243,105.8374,21631.0
2022-10-04 10:20:00,111.46,111.55,111.2,111.39,42058.0,105.7615,105.8469,105.5148,105.6951,42058.0
2022-10-04 10:30:00,111.36,111.53,111.33,111.4,11216.0,105.6666,105.828,105.6382,105.7046,11216.0
2022-10-04 10:40:00,111.41,111.41,111.11,111.12,31037.0,105.7141,105.7141,105.4294,105.4389,31037.0
2022-10-04 10:50:00,111.14,111.42,110.91,111.33,13290.0,105.4579,105.7236,105.2397,105.6382,13290.0
2022-10-04 11:00:00,111.37,111.57,111.31,111.4,11834.0,105.6761,105.8659,105.6192,105.7046,11834.0
2022-10-04 11:10:00,111.37,111.5,111.13,111.31,26329.0,105.6761,105.7995,105.4484,105.6192,26329.0
2022-10-04 11:20:00,111.35,111.51,111.3,111.44,8754.0,105.6572,105.809,105.6097,105.7426,8754.0
2022-10-04 11:30:00,111.45,111.68,111.38,111.56,22863.0,105.752,105.9703,105.6856,105.8564,22863.0
2022-10-04 11:40:00,111.56,111.57,111.45,111.47,22411.0,105.8564,105.8659,105.752,105.771,22411.0
2022-10-04 11:50:00,111.48,111.66,111.45,111.62,20438.0,105.7805,105.9513,105.752,105.9134,20438.0
2022-10-04 12:00:00,111.63,111.74,111.6,111.61,23099.0,105.9228,106.0272,105.8944,105.9039,23099.0
2022-10-04 12:10:00,111.61,111.76,111.57,111.76,11154.0,105.9039,106.0462,105.8659,106.0462,11154.0
2022-10-04 12:20:00,111.75,112.05,111.66,111.97,10007.0,106.0367,106.3214,105.9513,106.2455,10007.0
2022-10-04 12:30:00,112.03,112.1,111.88,111.91,10430.0,106.3024,106.3688,106.1601,106.1885,10430.0
2022-10-04 12:40:00,111.88,111.89,111.54,111.54,12598.0,106.1601,106.1696,105.8374,105.8374,12598.0
2022-10-04 12:50:00,111.53,111.62,111.41,111.52,16866.0,105.828,105.9134,105.7141,105.8185,16866.0
2022-10-04 13:00:00,111.51,111.54,111.22,111.24,6920.0,105.809,105.8374,105.5338,105.5528,6920.0
2022-10-04 13:10:00,111.22,111.31,110.85,110.87,6350.0,105.5338,105.6192,105.1827,105.2017,6350.0
2022-10-04 13:20:00,110.85,111.08,110.81,111.08,8020.0,105.1827,105.401,105.1448,105.401,8020.0
2022-10-04 13:30:00,111.12,111.12,110.98,111.03,7946.0,105.4389,105.4389,105.3061,105.3535,7946.0
2022-10-04 13:40:00,111.02,111.08,110.92,110.98,8842.0,105.344,105.401,105.2491,105.3061,8842.0
2022-10-04 13:50:00,111.02,111.31,111.02,111.17,6238.0,105.344,105.6192,105.344,105.4864,6238.0
2022-10-04 14:00:00,111.19,111.21,111.07,111.09,6156.0,105.5053,105.5243,105.3915,105.4105,6156.0
2022-10-04 14:10:00,111.12,111.13,110.85,110.85,9497.0,105.4389,105.4484,105.1827,105.1827,9497.0
2022-10-04 14:20:00,110.86,110.94,110.69,110.69,8240.0,105.1922,105.2681,105.0309,105.0309,8240.0
2022-10-04 14:30:00,110.66,110.86,110.66,110.69,8332.0,105.0024,105.1922,105.0024,105.0309,8332.0
2022-10-04 14:40:00,110.7,110.93,110.69,110.93,8853.0,105.0404,105.2586,105.0309,105.2586,8853.0
2022-10-04 14:50:00,110.96,111.11,110.96,111.05,9793.0,105.2871,105.4294,105.2871,105.3725,9793.0
2022-10-04 15:00:00,111.02,111.06,110.84,110.84,11305.0,105.344,105.382,105.1732,105.1732,11305.0
2022-10-04 15:10:00,110.84,110.85,110.67,110.69,15409.0,105.1732,105.1827,105.0119,105.0309,15409.0
2022-10-04 15:20:00,110.67,111.02,110.58,111.02,25508.0,105.0119,105.344,104.9265,105.344,25508.0
2022-10-04 15:30:00,110.98,111.29,110.95,111.22,43085.0,105.3061,105.6002,105.2776,105.5338,43085.0
2022-10-04 15:40:00,111.26,111.35,111.12,111.26,31880.0,105.5718,105.6572,105.4389,105.5718,31880.0
2022-10-04 15:50:00,111.27,111.61,111.24,111.44,207626.0,105.5812,105.9039,105.5528,105.7426,207626.0
2022-10-05 09:30:00,110.73,111.34,110.69,111.18,35563.0,105.0689,105.6477,105.0309,105.4958,35563.0
2022-10-05 09:40:00,111.22,111.55,111.18,111.53,10087.0,105.5338,105.8469,105.4958,105.828,10087.0
2022-10-05 09:50:00,111.43,111.59,111.15,111.27,10861.0,105.7331,105.8849,105.4674,105.5812,10861.0
2022-10-05 10:00:00,111.17,111.24,110.87,110.96,13666.0,105.4864,105.5528,105.2017,105.2871,13666.0
2022-10-05 10:10:00,110.85,111.01,110.63,110.68,12481.0,105.1827,105.3345,104.974,105.0214,12481.0
2022-10-05 10:20:00,110.73,111.06,110.7,110.9,13206.0,105.0689,105.382,105.0404,105.2302,13206.0
2022-10-05 10:30:00,110.83,110.83,110.52,110.73,10256.0,105.1637,105.1637,104.8696,105.0689,10256.0
2022-10-05 10:40:00,110.68,110.84,110.66,110.69,9147.0,105.0214,105.1732,105.0024,105.0309,9147.0
2022-10-05 10:50:00,110.69,110.77,110.6,110.7,19374.0,105.0309,105.1068,104.9455,105.0404,19374.0
2022-10-05 11:00:00,110.66,110.83,110.61,110.74,11659.0,105.0024,105.1637,104.955,105.0783,11659.0
2022-10-05 11:10:00,110.72,110.87,110.67,110.86,7030.0,105.0594,105.2017,105.0119,105.1922,7030.0
2022-10-05 11:20:00,110.87,110.97,110.79,110.83,11352.0,105.2017,105.2966,105.1258,105.1637,11352.0
2022-10-05 11:30:00,110.87,111.07,110.82,111.07,9248.0,105.2017,105.3915,105.1543,105.3915,9248.0
2022-10-05 11:40:00,111.17,111.17,110.99,110.99,9359.0,105.4864,105.4864,105.3156,105.3156,9359.0
2022-10-05 11:50:00,111.0,111.18,110.99,111.18,5555.0,105.3251,105.4958,105.3156,105.4958,5555.0
2022-10-05 12:00:00,111.17,111.31,111.02,111.29,11837.0,105.4864,105.6192,105.344,105.6002,11837.0
2022-10-05 12:10:00,111.3,111.64,111.29,111.58,10071.0,105.6097,105.9323,105.6002,105.8754,10071.0
2022-10-05 12:20:00,111.55,111.72,111.53,111.7,9194.0,105.8469,106.0082,105.828,105.9893,9194.0
2022-10-05 12:30:00,111.67,111.73,111.55,111.62,10834.0,105.9608,106.0177,105.8469,105.9134,10834.0
2022-10-05 12:40:00,111.61,111.93,111.56,111.93,8987.0,105.9039,106.2075,105.8564,106.2075,8987.0
2022-10-05 12:50:00,111.93,111.94,111.84,111.84,7414.0,106.2075,106.217,106.1221,106.1221,7414.0
2022-10-05 13:00:00,111.86,112.13,111.8,112.0,11153.0,106.1411,106.3973,106.0842,106.2739,11153.0
2022-10-05 13:10:00,112.0,112.21,112.0,112.21,10728.0,106.2739,106.4732,106.2739,106.4732,10728.0
2022-10-05 13:20:00,112.25,112.43,112.22,112.25,10262.0,106.5111,106.6819,106.4827,106.5111,10262.0
2022-10-05 13:30:00,112.27,112.28,112.08,112.15,8543.0,106.5301,106.5396,106.3498,106.4163,8543.0
2022-10-05 13:40:00,112.1,112.2,112.05,112.16,7916.0,106.3688,106.4637,106.3214,106.4257,7916.0
2022-10-05 13:50:00,112.17,112.23,111.96,111.99,12346.0,106.4352,106.4922,106.236,106.2644,12346.0
2022-10-05 14:00:00,112.0,112.15,111.97,112.01,11722.0,106.2739,106.4163,106.2455,106.2834,11722.0
2022-10-05 14:10:00,112.01,112.29,112.0,112.29,11244.0,106.2834,106.5491,106.2739,106.5491,11244.0
2022-10-05 14:20:00,112.23,112.29,112.11,112.27,9738.0,106.4922,106.5491,106.3783,106.5301,9738.0
2022-10-05 14:30:00,112.29,112.38,112.14,112.38,12221.0,106.5491,106.6345,106.4068,106.6345,12221.0
2022-10-05 14:40:00,112.39,112.55,112.35,112.48,12390.0,106.644,106.7958,106.606,106.7294,12390.0
2022-10-05 14:50:00,112.47,112.6,112.43,112.51,13468.0,106.7199,106.8433,106.6819,106.7579,13468.0
2022-10-05 15:00:00,112.54,112.83,112.54,112.8,28186.0,106.7863,107.0615,106.7863,107.033,28186.0
2022-10-05 15:10:00,112.81,113.06,112.74,113.02,22394.0,107.0425,107.2797,106.9761,107.2418,22394.0
2022-10-05 15:20:00,113.0,113.02,112.86,112.86,20104.0,107.2228,107.2418,107.09,107.09,20104.0
2022-10-05 15:30:00,112.84,112.86,112.61,112.72,29719.0,107.071,107.09,106.8527,106.9571,29719.0
2022-10-05 15:40:00,112.71,112.73,112.58,112.6,26862.0,106.9476,106.9666,106.8243,106.8433,26862.0
2022-10-05 15:50:00,112.59,112.6,112.21,112.36,112998.0,106.8338,106.8433,106.4732,106.6155,112998.0
2022-10-06 09:30:00,112.14,112.62,112.0,112.13,15666.0,106.4068,106.8622,106.2739,106.3973,15666.0
2022-10-06 09:40:00,112.17,112.28,111.77,111.98,9990.0,106.4352,106.5396,106.0557,106.2549,9990.0
2022-10-06 09:50:00,111.92,112.21,111.69,111.69,8118.0,106.198,106.4732,105.9798,105.9798,8118.0
2022-10-06 10:00:00,111.68,111.7,111.33,111.42,15112.0,105.9703,105.9893,105.6382,105.7236,15112.0
2022-10-06 10:10:00,111.43,111.78,111.29,111.7,16173.0,105.7331,106.0652,105.6002,105.9893,16173.0
2022-10-06 10:20:00,111.66,111.69,111.42,111.43,12669.0,105.9513,105.9798,105.7236,105.7331,12669.0
2022-10-06 10:30:00,111.39,111.45,111.13,111.44,10538.0,105.6951,105.752,105.4484,105.7426,10538.0
2022-10-06 10:40:00,111.42,111.82,111.41,111.77,10293.0,105.7236,106.1031,105.7141,106.0557,10293.0
2022-10-06 10:50:00,111.79,111.83,111.6,111.82,19018.0,106.0747,106.1126,105.8944,106.1031,19018.0
2022-10-06 11:00:00,111.79,111.8,111.54,111.64,8902.0,106.0747,106.0842,105.8374,105.9323,8902.0
2022-10-06 11:10:00,111.65,111.95,111.57,111.95,12026.0,105.9418,106.2265,105.8659,106.2265,12026.0
2022-10-06 11:20:00,111.9,112.01,111.8,111.92,9007.0,106.179,106.2834,106.0842,106.198,9007.0
2022-10-06 11:30:00,111.82,111.9,111.67,111.67,6632.0,106.1031,106.179,105.9608,105.9608,6632.0
2022-10-06 11:40:00,111.65,111.85,111.64,111.8,9049.0,105.9418,106.1316,105.9323,106.0842,9049.0
2022-10-06 11:50:00,111.76,111.95,111.46,111.47,14959.0,106.0462,106.2265,105.7615,105.771,14959.0
2022-10-06 12:00:00,111.33,111.43,111.18,111.19,12499.0,105.6382,105.7331,105.4958,105.5053,12499.0
2022-10-06 12:10:00,111.2,111.23,111.07,111.11,26009.0,105.5148,105.5433,105.3915,105.4294,26009.0
2022-10-06 12:20:00,111.12,111.34,111.12,111.32,11444.0,105.4389,105.6477,105.4389,105.6287,11444.0
2022-10-06 12:30:00,111.33,111.33,111.14,111.23,9113.0,105.6382,105.6382,105.4579,105.5433,9113.0
2022-10-06 12:40:00,111.25,111.41,111.21,111.3,10322.0,105.5623,105.7141,105.5243,105.6097,10322.0
2022-10-06 12:50:00,111.3,111.4,111.23,111.27,7088.0,105.6097,105.7046,105.5433,105.5812,7088.0
2022-10-06 13:00:00,111.3,111.34,111.11,111.11,11006.0,105.6097,105.6477,105.4294,105.4294,11006.0
2022-10-06 13:10:00,111.13,111.3,111.09,111.27,7636.0,105.4484,105.6097,105.4105,105.5812,7636.0
2022-10-06 13:20:00,111.28,111.34,111.15,111.22,9351.0,105.5907,105.6477,105.4674,105.5338,9351.0
2022-10-06 13:30:00,111.21,111.21,110.98,110.98,5030.0,105.5243,105.5243,105.3061,105.3061,5030.0
2022-10-06 13:40:00,110.99,111.12,110.99,111.02,7614.0,105.3156,105.4389,105.3156,105.344,7614.0
2022-10-06 13:50:00,111.05,111.06,110.95,110.95,8658.0,105.3725,105.382,105.2776,105.2776,8658.0
2022-10-06 14:00:00,110.96,110.96,110.69,110.7,7046.0,105.2871,105.2871,105.0309,105.0404,7046.0
2022-10-06 14:10:00,110.67,110.75,110.59,110.63,7282.0,105.0119,105.0878,104.936,104.974,7282.0
2022-10-06 14:20:00,110.61,110.72,110.6,110.6,7531.0,104.955,105.0594,104.9455,104.9455,7531.0
2022-10-06 14:30:00,110.62,110.69,110.56,110.6,8796.0,104.9645,105.0309,104.9075,104.9455,8796.0
2022-10-06 14:40:00,110.62,110.65,110.36,110.37,6294.0,104.9645,104.9929,104.7178,104.7273,6294.0
2022-10-06 14:50:00,110.35,110.42,110.15,110.32,22855.0,104.7083,104.7747,104.5185,104.6798,22855.0
2022-10-06 15:00:00,110.32,110.39,110.21,110.27,7022.0,104.6798,104.7462,104.5754,104.6324,7022.0
2022-10-06 15:10:00,110.28,110.38,110.17,110.36,11393.0,104.6419,104.7367,104.5375,104.7178,11393.0
2022-10-06 15:20:00,110.34,110.7,110.34,110.7,35287.0,104.6988,105.0404,104.6988,105.0404,35287.0
2022-10-06 15:30:00,110.73,110.75,110.34,110.43,22643.0,105.0689,105.0878,104.6988,104.7842,22643.0
2022-10-06 15:40:00,110.42,110.53,110.28,110.33,24282.0,104.7747,104.8791,104.6419,104.6893,24282.0
2022-10-06 15:50:00,110.31,110.38,110.04,110.12,89754.0,104.6703,104.7367,104.4141,104.49,89754.0
2022-10-07 09:30:00,109.48,109.5,108.87,109.03,27878.0,103.8828,103.9017,103.3039,103.4558,27878.0
2022-10-07 09:40:00,109.14,109.15,108.34,108.41,30902.0,103.5601,103.5696,102.801,102.8675,30902.0
2022-10-07 09:50:00,108.36,108.44,108.0,108.03,23900.0,102.82,102.8959,102.4784,102.5069,23900.0
2022-10-07 10:00:00,108.02,108.25,107.99,108.24,30835.0,102.4974,102.7156,102.4689,102.7062,30835.0
2022-10-07 10:10:00,108.32,108.47,108.26,108.41,7449.0,102.7821,102.9244,102.7251,102.8675,7449.0
2022-10-07 10:20:00,108.4,109.03,108.4,108.97,43163.0,102.858,103.4558,102.858,103.3988,43163.0
2022-10-07 10:30:00,108.94,109.06,108.79,108.88,13288.0,103.3704,103.4842,103.228,103.3134,13288.0
2022-10-07 10:40:00,108.96,109.26,108.96,109.16,18311.0,103.3893,103.674,103.3893,103.5791,18311.0
2022-10-07 10:50:00,109.13,109.13,108.9,108.97,9829.0,103.5507,103.5507,103.3324,103.3988,9829.0
2022-10-07 11:00:00,109.04,109.15,108.97,108.97,8873.0,103.4653,103.5696,103.3988,103.3988,8873.0
2022-10-07 11:10:00,109.02,109.13,108.92,108.92,14042.0,103.4463,103.5507,103.3514,103.3514,14042.0
2022-10-07 11:20:00,108.91,108.94,108.78,108.86,6748.0,103.3419,103.3704,103.2186,103.2945,6748.0
2022-10-07 11:30:00,108.85,108.87,108.63,108.64,6450.0,103.285,103.3039,103.0762,103.0857,6450.0
2022-10-07 11:40:00,108.7,108.73,108.41,108.56,7535.0,103.1426,103.1711,102.8675,103.0098,7535.0
2022-10-07 11:50:00,108.55,108.65,108.55,108.59,12445.0,103.0003,103.0952,103.0003,103.0383,12445.0
2022-10-07 12:00:00,108.59,108.72,108.49,108.68,7864.0,103.0383,103.1616,102.9434,103.1237,7864.0
2022-10-07 12:10:00,108.65,108.72,108.54,108.54,8286.0,103.0952,103.1616,102.9908,102.9908,8286.0
2022-10-07 12:20:00,108.53,108.6,108.1,108.1,51115.0,102.9813,103.0478,102.5733,102.5733,51115.0
2022-10-07 12:30:00,108.06,108.3,108.02,108.3,7578.0,102.5354,102.7631,102.4974,102.7631,7578.0
2022-10-07 12:40:00,108.3,108.32,108.18,108.22,13770.0,102.7631,102.7821,102.6492,102.6872,13770.0
2022-10-07 12:50:00,108.22,108.29,108.18,108.25,6693.0,102.6872,102.7536,102.6492,102.7156,6693.0
2022-10-07 13:00:00,108.25,108.28,108.13,108.16,7422.0,102.7156,102.7441,102.6018,102.6302,7422.0
2022-10-07 13:10:00,108.17,108.47,108.17,108.41,16368.0,102.6397,102.9244,102.6397,102.8675,16368.0
2022-10-07 13:20:00,108.4,108.47,108.33,108.33,32780.0,102.858,102.9244,102.7916,102.7916,32780.0
2022-10-07 13:30:00,108.34,108.35,108.2,108.35,19268.0,102.801,102.8105,102.6682,102.8105,19268.0
2022-10-07 13:40:00,108.36,108.45,108.3,108.31,24750.0,102.82,102.9054,102.7631,102.7726,24750.0
2022-10-07 13:50:00,108.29,108.41,108.27,108.36,19821.0,102.7536,102.8675,102.7346,102.82,19821.0
2022-10-07 14:00:00,108.36,108.47,108.3,108.45,13859.0,102.82,102.9244,102.7631,102.9054,13859.0
2022-10-07 14:10:00,108.45,108.5,108.36,108.42,16425.0,102.9054,102.9529,102.82,102.877,16425.0
2022-10-07 14:20:00,108.41,108.44,108.22,108.3,30722.0,102.8675,102.8959,102.6872,102.7631,30722.0
2022-10-07 14:30:00,108.29,108.31,108.2,108.29,19536.0,102.7536,102.7726,102.6682,102.7536,19536.0
2022-10-07 14:40:00,108.29,108.36,108.21,108.31,30988.0,102.7536,102.82,102.6777,102.7726,30988.0
2022-10-07 14:50:00,108.32,108.39,108.26,108.34,12117.0,102.7821,102.8485,102.7251,102.801,12117.0
2022-10-07 15:00:00,108.37,108.58,108.37,108.53,37602.0,102.8295,103.0288,102.8295,102.9813,37602.0
2022-10-07 15:10:00,108.53,108.6,108.27,108.29,50158.0,102.9813,103.0478,102.7346,102.7536,50158.0
2022-10-07 15:20:00,108.27,108.31,108.17,108.21,34976.0,102.7346,102.7726,102.6397,102.6777,34976.0
2022-10-07 15:30:00,108.2,108.26,108.02,108.25,28448.0,102.6682,102.7251,102.4974,102.7156,28448.0
2022-10-07 15:40:00,108.31,108.76,108.27,108.69,104823.0,102.7726,103.1996,102.7346,103.1332,104823.0
2022-10-07 15:50:00,108.69,109.03,108.61,108.94,251599.0,103.1332,103.4558,103.0572,103.3704,251599.0
2022-10-10 09:30:00,109.34,109.43,108.71,108.82,20826.0,103.7499,103.8353,103.1521,103.2565,20826.0
2022-10-10 09:40:00,108.89,109.05,108.52,108.73,10149.0,103.3229,103.4747,102.9718,103.1711,10149.0
2022-10-10 09:50:00,108.74,109.03,108.45,108.87,7690.0,103.1806,103.4558,102.9054,103.3039,7690.0
2022-10-10 10:00:00,108.77,108.93,108.65,108.75,8038.0,103.2091,103.3609,103.0952,103.1901,8038.0
2022-10-10 10:10:00,108.77,108.88,108.6,108.65,16388.0,103.2091,103.3134,103.0478,103.0952,16388.0
2022-10-10 10:20:00,108.67,109.03,108.61,108.89,16728.0,103.1142,103.4558,103.0572,103.3229,16728.0
2022-10-10 10:30:00,108.94,109.12,108.55,108.61,10098.0,103.3704,103.5412,103.0003,103.0572,10098.0
2022-10-10 10:40:00,108.54,108.72,108.44,108.63,5348.0,102.9908,103.1616,102.8959,103.0762,5348.0
2022-10-10 10:50:00,108.59,108.67,108.41,108.66,11308.0,103.0383,103.1142,102.8675,103.1047,11308.0
2022-10-10 11:00:00,108.64,108.64,108.39,108.55,5380.0,103.0857,103.0857,102.8485,103.0003,5380.0
2022-10-10 11:10:00,108.56,108.71,108.44,108.46,14600.0,103.0098,103.1521,102.8959,102.9149,14600.0
2022-10-10 11:20:00,108.47,108.71,108.46,108.51,8240.0,102.9244,103.1521,102.9149,102.9624,8240.0
2022-10-10 11:30:00,108.49,108.49,108.33,108.38,8185.0,102.9434,102.9434,102.7916,102.839,8185.0
2022-10-10 11:40:00,108.36,108.44,108.25,108.44,7994.0,102.82,102.8959,102.7156,102.8959,7994.0
2022-10-10 11:50:00,108.44,108.59,108.42,108.42,9655.0,102.8959,103.0383,102.877,102.877,9655.0
2022-10-10 12:00:00,108.4,108.43,108.23,108.24,8268.0,102.858,102.8864,102.6967,102.7062,8268.0
2022-10-10 12:10:00,108.25,108.25,108.08,108.09,7114.0,102.7156,102.7156,102.5543,102.5638,7114.0
2022-10-10 12:20:00,108.08,108.08,107.8,107.83,5355.0,102.5543,102.5543,102.2887,102.3171,5355.0
2022-10-10 12:30:00,107.84,107.9,107.67,107.71,7413.0,102.3266,102.3835,102.1653,102.2033,7413.0
2022-10-10 12:40:00,107.72,107.79,107.68,107.76,10445.0,102.2127,102.2792,102.1748,102.2507,10445.0
2022-10-10 12:50:00,107.74,107.74,107.46,107.46,9331.0,102.2317,102.2317,101.966,101.966,9331.0
2022-10-10 13:00:00,107.41,107.5,107.36,107.47,8563.0,101.9186,102.004,101.8711,101.9755,8563.0
2022-10-10 13:10:00,107.47,107.66,107.4,107.61,9925.0,101.9755,102.1558,101.9091,102.1084,9925.0
2022-10-10 13:20:00,107.61,107.67,107.49,107.53,10756.0,102.1084,102.1653,101.9945,102.0325,10756.0
2022-10-10 13:30:00,107.56,107.82,107.51,107.82,19885.0,102.0609,102.3076,102.0135,102.3076,19885.0
2022-10-10 13:40:00,107.83,108.19,107.75,108.09,24933.0,102.3171,102.6587,102.2412,102.5638,24933.0
2022-10-10 13:50:00,108.14,108.29,108.02,108.19,55926.0,102.6113,102.7536,102.4974,102.6587,55926.0
2022-10-10 14:00:00,108.2,108.27,108.05,108.19,19359.0,102.6682,102.7346,102.5259,102.6587,19359.0
2022-10-10 14:10:00,108.18,108.28,108.09,108.16,7325.0,102.6492,102.7441,102.5638,102.6302,7325.0
2022-10-10 14:20:00,108.19,108.22,108.04,108.19,12360.0,102.6587,102.6872,102.5164,102.6587,12360.0
2022-10-10 14:30:00,108.18,108.54,108.15,108.54,13700.0,102.6492,102.9908,102.6208,102.9908,13700.0
2022-10-10 14:40:00,108.59,108.59,108.34,108.4,33245.0,103.0383,103.0383,102.801,102.858,33245.0
2022-10-10 14:50:00,108.36,108.48,108.22,108.38,40949.0,102.82,102.9339,102.6872,102.839,40949.0
2022-10-10 15:00:00,108.4,108.4,108.12,108.2,19587.0,102.858,102.858,102.5923,102.6682,19587.0
2022-10-10 15:10:00,108.15,108.49,108.15,108.49,14269.0,102.6208,102.9434,102.6208,102.9434,14269.0
2022-10-10 15:20:00,108.53,108.55,108.23,108.28,14394.0,102.9813,103.0003,102.6967,102.7441,14394.0
2022-10-10 15:30:00,108.27,108.41,108.25,108.34,12372.0,102.7346,102.8675,102.7156,102.801,12372.0
2022-10-10 15:40:00,108.31,108.45,108.2,108.28,28839.0,102.7726,102.9054,102.6682,102.7441,28839.0
2022-10-10 15:50:00,108.37,108.37,107.81,107.82,98395.0,102.8295,102.8295,102.2981,102.3076,98395.0
2022-10-11 09:30:00,107.28,107.33,106.01,106.05,47080.0,101.7952,101.8427,100.5902,100.6281,47080.0
2022-10-11 09:40:00,106.08,106.25,105.58,105.83,38214.0,100.6566,100.8179,100.1822,100.4194,38214.0
2022-10-11 09:50:00,105.85,105.92,105.62,105.77,43408.0,100.4383,100.5048,100.2201,100.3624,43408.0
2022-10-11 10:00:00,105.78,106.04,105.61,105.91,50454.0,100.3719,100.6186,100.2106,100.4953,50454.0
2022-10-11 10:10:00,105.96,106.15,105.92,106.05,45634.0,100.5427,100.723,100.5048,100.6281,45634.0
2022-10-11 10:20:00,106.04,106.04,105.82,105.93,27383.0,100.6186,100.6186,100.4099,100.5143,27383.0
2022-10-11 10:30:00,105.91,106.12,105.82,105.89,16500.0,100.4953,100.6945,100.4099,100.4763,16500.0
2022-10-11 10:40:00,105.95,106.13,105.89,105.93,18909.0,100.5332,100.704,100.4763,100.5143,18909.0
2022-10-11 10:50:00,105.95,106.1,105.81,105.84,40841.0,100.5332,100.6756,100.4004,100.4289,40841.0
2022-10-11 11:00:00,105.84,106.31,105.77,105.85,29475.0,100.4289,100.8748,100.3624,100.4383,29475.0
2022-10-11 11:10:00,105.86,106.08,105.85,106.07,16713.0,100.4478,100.6566,100.4383,100.6471,16713.0
2022-10-11 11:20:00,106.07,106.13,105.86,106.06,19547.0,100.6471,100.704,100.4478,100.6376,19547.0
2022-10-11 11:30:00,106.12,106.16,105.98,105.98,23349.0,100.6945,100.7325,100.5617,100.5617,23349.0
2022-10-11 11:40:00,106.0,106.48,105.93,106.42,25094.0,100.5807,101.0361,100.5143,100.9792,25094.0
2022-10-11 11:50:00,106.44,106.51,106.26,106.29,37808.0,100.9982,101.0646,100.8274,100.8559,37808.0
2022-10-11 12:00:00,106.3,106.3,105.92,105.98,38770.0,100.8653,100.8653,100.5048,100.5617,38770.0
2022-10-11 12:10:00,105.98,106.12,105.97,106.12,65686.0,100.5617,100.6945,100.5522,100.6945,65686.0
2022-10-11 12:20:00,106.12,106.32,106.03,106.24,54938.0,100.6945,100.8843,100.6091,100.8084,54938.0
2022-10-11 12:30:00,106.25,106.44,106.25,106.41,11968.0,100.8179,100.9982,100.8179,100.9697,11968.0
2022-10-11 12:40:00,106.42,106.8,106.4,106.8,21649.0,100.9792,101.3398,100.9602,101.3398,21649.0
2022-10-11 12:50:00,106.8,106.8,106.58,106.6,25780.0,101.3398,101.3398,101.131,101.15,25780.0
2022-10-11 13:00:00,106.61,106.61,106.48,106.55,24012.0,101.1595,101.1595,101.0361,101.1026,24012.0
2022-10-11 13:10:00,106.55,106.56,106.38,106.45,25975.0,101.1026,101.112,100.9413,101.0077,25975.0
2022-10-11 13:20:00,106.43,106.53,106.3,106.34,14075.0,100.9887,101.0836,100.8653,100.9033,14075.0
2022-10-11 13:30:00,106.33,106.35,106.08,106.24,33187.0,100.8938,100.9128,100.6566,100.8084,33187.0
2022-10-11 13:40:00,106.23,106.35,106.23,106.24,18828.0,100.7989,100.9128,100.7989,100.8084,18828.0
2022-10-11 13:50:00,106.17,106.31,106.16,106.26,20059.0,100.742,100.8748,100.7325,100.8274,20059.0
2022-10-11 14:00:00,106.27,106.42,106.21,106.3,20605.0,100.8369,100.9792,100.7799,100.8653,20605.0
2022-10-11 14:10:00,106.28,106.34,106.08,106.08,22754.0,100.8464,100.9033,100.6566,100.6566,22754.0
2022-10-11 14:20:00,106.12,106.28,106.11,106.24,71572.0,100.6945,100.8464,100.6851,100.8084,71572.0
2022-10-11 14:30:00,106.23,106.31,106.14,106.24,24981.0,100.7989,100.8748,100.7135,100.8084,24981.0
2022-10-11 14:40:00,106.26,106.29,105.69,105.73,22183.0,100.8274,100.8559,100.2865,100.3245,22183.0
2022-10-11 14:50:00,105.75,105.87,105.44,105.5,53830.0,100.3435,100.4573,100.0493,100.1062,53830.0
2022-10-11 15:00:00,105.52,105.6,105.22,105.44,55774.0,100.1252,100.2011,99.8406,100.0493,55774.0
2022-10-11 15:10:00,105.45,105.47,105.06,105.16,37412.0,100.0588,100.0778,99.6887,99.7836,37412.0
2022-10-11 15:20:00,105.16,105.25,105.02,105.19,33507.0,99.7836,99.869,99.6508,99.8121,33507.0
2022-10-11 15:30:00,105.2,105.41,105.08,105.4,53046.0,99.8216,100.0208,99.7077,100.0114,53046.0
2022-10-11 15:40:00,105.38,105.38,105.15,105.28,88940.0,99.9924,99.9924,99.7741,99.8975,88940.0
2022-10-11 15:50:00,105.24,105.41,105.08,105.24,263294.0,99.8595,100.0208,99.7077,99.8595,263294.0
2022-10-12 09:30:00,105.0,105.05,104.36,104.46,81776.0,99.6318,99.6792,99.0245,99.1194,81776.0
2022-10-12 09:40:00,104.48,104.81,104.44,104.8,25144.0,99.1384,99.4515,99.1004,99.442,25144.0
2022-10-12 09:50:00,104.75,104.97,104.73,104.88,17683.0,99.3946,99.6033,99.3756,99.5179,17683.0
2022-10-12 10:00:00,104.9,105.07,104.72,104.84,42249.0,99.5369,99.6982,99.3661,99.48,42249.0
2022-10-12 10:10:00,104.82,105.19,104.82,105.17,22079.0,99.461,99.8121,99.461,99.7931,22079.0
2022-10-12 10:20:00,105.17,105.48,105.08,105.42,33476.0,99.7931,100.0873,99.7077,100.0303,33476.0
2022-10-12 10:30:00,105.38,105.73,105.37,105.65,58252.0,99.9924,100.3245,99.9829,100.2486,58252.0
2022-10-12 10:40:00,105.62,105.81,105.58,105.78,54326.0,100.2201,100.4004,100.1822,100.3719,54326.0
2022-10-12 10:50:00,105.78,105.9,105.66,105.73,42382.0,100.3719,100.4858,100.2581,100.3245,42382.0
2022-10-12 11:00:00,105.73,105.93,105.72,105.9,78904.0,100.3245,100.5143,100.315,100.4858,78904.0
2022-10-12 11:10:00,105.89,106.02,105.84,105.96,21271.0,100.4763,100.5997,100.4289,100.5427,21271.0
2022-10-12 11:20:00,105.93,106.0,105.79,105.97,15920.0,100.5143,100.5807,100.3814,100.5522,15920.0
2022-10-12 11:30:00,105.98,106.03,105.83,105.84,19637.0,100.5617,100.6091,100.4194,100.4289,19637.0
2022-10-12 11:40:00,105.85,106.01,105.79,105.93,19350.0,100.4383,100.5902,100.3814,100.5143,19350.0
2022-10-12 11:50:00,105.93,106.06,105.84,106.05,10031.0,100.5143,100.6376,100.4289,100.6281,10031.0
2022-10-12 12:00:00,106.07,106.28,106.01,106.05,16549.0,100.6471,100.8464,100.5902,100.6281,16549.0
2022-10-12 12:10:00,106.05,106.15,105.95,106.13,17416.0,100.6281,100.723,100.5332,100.704,17416.0
2022-10-12 12:20:00,106.17,106.18,105.95,105.98,14182.0,100.742,100.7515,100.5332,100.5617,14182.0
2022-10-12 12:30:00,105.97,105.97,105.72,105.72,9159.0,100.5522,100.5522,100.315,100.315,9159.0
2022-10-12 12:40:00,105.7,105.74,105.62,105.66,9495.0,100.296,100.334,100.2201,100.2581,9495.0
2022-10-12 12:50:00,105.69,105.89,105.68,105.83,11200.0,100.2865,100.4763,100.277,100.4194,11200.0
2022-10-12 13:00:00,105.83,105.83,105.52,105.59,12982.0,100.4194,100.4194,100.1252,100.1916,12982.0
2022-10-12 13:10:00,105.63,105.65,105.51,105.58,11568.0,100.2296,100.2486,100.1157,100.1822,11568.0
2022-10-12 13:20:00,105.59,105.61,105.52,105.59,10714.0,100.1916,100.2106,100.1252,100.1916,10714.0
2022-10-12 13:30:00,105.59,105.59,105.37,105.56,14803.0,100.1916,100.1916,99.9829,100.1632,14803.0
2022-10-12 13:40:00,105.58,105.58,105.43,105.48,11735.0,100.1822,100.1822,100.0398,100.0873,11735.0
2022-10-12 13:50:00,105.44,105.61,105.4,105.61,15739.0,100.0493,100.2106,100.0114,100.2106,15739.0
2022-10-12 14:00:00,105.69,105.76,105.49,105.64,15792.0,100.2865,100.353,100.0968,100.2391,15792.0
2022-10-12 14:10:00,105.63,105.83,105.58,105.76,9843.0,100.2296,100.4194,100.1822,100.353,9843.0
2022-10-12 14:20:00,105.76,106.01,105.68,105.98,8802.0,100.353,100.5902,100.277,100.5617,8802.0
2022-10-12 14:30:00,106.05,106.05,105.89,105.9,25550.0,100.6281,100.6281,100.4763,100.4858,25550.0
2022-10-12 14:40:00,105.91,105.92,105.76,105.76,11739.0,100.4953,100.5048,100.353,100.353,11739.0
2022-10-12 14:50:00,105.79,105.83,105.69,105.7,14901.0,100.3814,100.4194,100.2865,100.296,14901.0
2022-10-12 15:00:00,105.7,105.73,105.51,105.58,17560.0,100.296,100.3245,100.1157,100.1822,17560.0
2022-10-12 15:10:00,105.62,105.67,105.48,105.63,23866.0,100.2201,100.2676,100.0873,100.2296,23866.0
2022-10-12 15:20:00,105.65,105.66,105.51,105.52,23484.0,100.2486,100.2581,100.1157,100.1252,23484.0
2022-10-12 15:30:00,105.52,105.83,105.51,105.63,46118.0,100.1252,100.4194,100.1157,100.2296,46118.0
2022-10-12 15:40:00,105.64,105.83,105.62,105.74,50954.0,100.2391,100.4194,100.2201,100.334,50954.0
2022-10-12 15:50:00,105.74,105.75,105.51,105.53,196853.0,100.334,100.3435,100.1157,100.1347,196853.0
2022-10-13 09:30:00,104.14,105.0,103.96,104.72,53122.0,98.8158,99.6318,98.645,99.3661,53122.0
2022-10-13 09:40:00,104.75,105.29,104.6,105.25,61134.0,99.3946,99.907,99.2523,99.869,61134.0
2022-10-13 09:50:00,105.24,106.09,105.18,105.57,34605.0,99.8595,100.6661,99.8026,100.1727,34605.0
2022-10-13 10:00:00,105.63,106.19,105.6,106.09,22334.0,100.2296,100.761,100.2011,100.6661,22334.0
2022-10-13 10:10:00,106.05,106.31,105.89,106.07,16327.0,100.6281,100.8748,100.4763,100.6471,16327.0
2022-10-13 10:20:00,106.03,106.24,105.93,106.05,13914.0,100.6091,100.8084,100.5143,100.6281,13914.0
2022-10-13 10:30:00,106.01,106.35,105.95,106.35,17160.0,100.5902,100.9128,100.5332,100.9128,17160.0
2022-10-13 10:40:00,106.34,106.77,106.31,106.64,17694.0,100.9033,101.3113,100.8748,101.188,17694.0
2022-10-13 10:50:00,106.63,106.73,106.38,106.6,21284.0,101.1785,101.2734,100.9413,101.15,21284.0
2022-10-13 11:00:00,106.62,107.41,106.59,107.33,18973.0,101.169,101.9186,101.1405,101.8427,18973.0
2022-10-13 11:10:00,107.33,108.28,107.19,107.95,28530.0,101.8427,102.7441,101.7098,102.431,28530.0
2022-10-13 11:20:00,108.0,108.78,107.96,108.19,27035.0,102.4784,103.2186,102.4405,102.6587,27035.0
2022-10-13 11:30:00,108.26,109.19,108.14,109.06,24162.0,102.7251,103.6076,102.6113,103.4842,24162.0
2022-10-13 11:40:00,109.12,109.35,108.62,108.62,17021.0,103.5412,103.7594,103.0667,103.0667,17021.0
2022-10-13 11:50:00,108.52,108.9,108.45,108.9,18591.0,102.9718,103.3324,102.9054,103.3324,18591.0
2022-10-13 12:00:00,108.89,109.36,108.89,109.3,14116.0,103.3229,103.7689,103.3229,103.712,14116.0
2022-10-13 12:10:00,109.32,109.32,108.91,108.96,20225.0,103.7309,103.7309,103.3419,103.3893,20225.0
2022-10-13 12:20:00,108.92,109.31,108.92,108.95,21586.0,103.3514,103.7215,103.3514,103.3799,21586.0
2022-10-13 12:30:00,108.93,109.34,108.89,109.21,12324.0,103.3609,103.7499,103.3229,103.6266,12324.0
2022-10-13 12:40:00,109.23,109.61,109.23,109.61,13476.0,103.6455,104.0061,103.6455,104.0061,13476.0
2022-10-13 12:50:00,109.62,109.76,109.51,109.69,11248.0,104.0156,104.1484,103.9112,104.082,11248.0
2022-10-13 13:00:00,109.66,109.79,109.58,109.66,12264.0,104.0536,104.1769,103.9777,104.0536,12264.0
2022-10-13 13:10:00,109.62,109.83,109.52,109.78,16251.0,104.0156,104.2149,103.9207,104.1674,16251.0
2022-10-13 13:20:00,109.76,110.25,109.75,110.11,17436.0,104.1484,104.6134,104.139,104.4806,17436.0
2022-10-13 13:30:00,110.14,110.44,110.12,110.39,10755.0,104.509,104.7937,104.49,104.7462,10755.0
2022-10-13 13:40:00,110.41,110.42,110.15,110.26,20647.0,104.7652,104.7747,104.5185,104.6229,20647.0
2022-10-13 13:50:00,110.31,110.48,110.31,110.45,14202.0,104.6703,104.8316,104.6703,104.8032,14202.0
2022-10-13 14:00:00,110.43,110.55,110.2,110.33,19179.0,104.7842,104.8981,104.566,104.6893,19179.0
2022-10-13 14:10:00,110.3,110.4,110.17,110.29,14203.0,104.6608,104.7557,104.5375,104.6514,14203.0
2022-10-13 14:20:00,110.29,110.29,109.89,109.91,10912.0,104.6514,104.6514,104.2718,104.2908,10912.0
2022-10-13 14:30:00,109.95,110.16,109.95,110.13,11969.0,104.3287,104.528,104.3287,104.4995,11969.0
2022-10-13 14:40:00,110.11,110.33,110.05,110.26,10420.0,104.4806,104.6893,104.4236,104.6229,10420.0
2022-10-13 14:50:00,110.25,110.51,110.22,110.44,13170.0,104.6134,104.8601,104.5849,104.7937,13170.0
2022-10-13 15:00:00,110.4,110.6,110.31,110.5,12417.0,104.7557,104.9455,104.6703,104.8506,12417.0
2022-10-13 15:10:00,110.49,110.5,110.27,110.27,12518.0,104.8411,104.8506,104.6324,104.6324,12518.0
2022-10-13 15:20:00,110.26,110.26,109.88,109.9,14032.0,104.6229,104.6229,104.2623,104.2813,14032.0
2022-10-13 15:30:00,109.89,109.97,109.55,109.68,24143.0,104.2718,104.3477,103.9492,104.0725,24143.0
2022-10-13 15:40:00,109.7,109.88,109.51,109.83,49645.0,104.0915,104.2623,103.9112,104.2149,49645.0
2022-10-13 15:50:00,109.84,109.96,109.63,109.73,183065.0,104.2244,104.3382,104.0251,104.12,183065.0
2022-10-14 09:30:00,110.63,111.51,110.23,111.5,25778.0,104.974,105.809,104.5944,105.7995,25778.0
2022-10-14 09:40:00,111.51,111.51,110.29,110.52,16918.0,105.809,105.809,104.6514,104.8696,16918.0
2022-10-14 09:50:00,110.54,110.71,110.23,110.29,11923.0,104.8886,105.0499,104.5944,104.6514,11923.0
2022-10-14 10:00:00,110.29,110.29,109.4,109.81,14891.0,104.6514,104.6514,103.8069,104.1959,14891.0
2022-10-14 10:10:00,109.73,109.76,108.87,108.93,15388.0,104.12,104.1484,103.3039,103.3609,15388.0
2022-10-14 10:20:00,108.99,109.02,108.4,108.9,11625.0,103.4178,103.4463,102.858,103.3324,11625.0
2022-10-14 10:30:00,108.9,109.2,108.85,108.87,8133.0,103.3324,103.6171,103.285,103.3039,8133.0
2022-10-14 10:40:00,108.9,108.97,108.25,108.44,12530.0,103.3324,103.3988,102.7156,102.8959,12530.0
2022-10-14 10:50:00,108.49,108.78,108.48,108.68,9971.0,102.9434,103.2186,102.9339,103.1237,9971.0
2022-10-14 11:00:00,108.7,108.94,108.57,108.58,16286.0,103.1426,103.3704,103.0193,103.0288,16286.0
2022-10-14 11:10:00,108.57,108.61,108.13,108.17,10295.0,103.0193,103.0572,102.6018,102.6397,10295.0
2022-10-14 11:20:00,108.18,108.47,108.14,108.4,10589.0,102.6492,102.9244,102.6113,102.858,10589.0
2022-10-14 11:30:00,108.4,108.4,107.76,107.93,12317.0,102.858,102.858,102.2507,102.412,12317.0
2022-10-14 11:40:00,107.93,107.94,107.4,107.44,18471.0,102.412,102.4215,101.9091,101.9471,18471.0
2022-10-14 11:50:00,107.43,107.54,107.25,107.46,16342.0,101.9376,102.0419,101.7668,101.966,16342.0
2022-10-14 12:00:00,107.4,107.87,107.35,107.38,12488.0,101.9091,102.3551,101.8617,101.8901,12488.0
2022-10-14 12:10:00,107.35,107.45,107.21,107.36,12521.0,101.8617,101.9565,101.7288,101.8711,12521.0
2022-10-14 12:20:00,107.36,107.53,107.3,107.43,12933.0,101.8711,102.0325,101.8142,101.9376,12933.0
2022-10-14 12:30:00,107.42,107.57,107.41,107.5,10327.0,101.9281,102.0704,101.9186,102.004,10327.0
2022-10-14 12:40:00,107.48,107.72,107.43,107.43,12675.0,101.985,102.2127,101.9376,101.9376,12675.0
2022-10-14 12:50:00,107.43,107.43,107.29,107.35,12840.0,101.9376,101.9376,101.8047,101.8617,12840.0
2022-10-14 13:00:00,107.36,107.52,107.18,107.22,11767.0,101.8711,102.023,101.7004,101.7383,11767.0
2022-10-14 13:10:00,107.25,107.3,107.04,107.12,9004.0,101.7668,101.8142,101.5675,101.6434,9004.0
2022-10-14 13:20:00,107.08,107.22,106.99,107.12,11193.0,101.6055,101.7383,101.5201,101.6434,11193.0
2022-10-14 13:30:00,107.15,107.38,107.12,107.32,11026.0,101.6719,101.8901,101.6434,101.8332,11026.0
2022-10-14 13:40:00,107.36,107.53,107.3,107.5,14680.0,101.8711,102.0325,101.8142,102.004,14680.0
2022-10-14 13:50:00,107.48,107.55,107.39,107.55,17247.0,101.985,102.0514,101.8996,102.0514,17247.0
2022-10-14 14:00:00,107.53,107.53,107.19,107.21,12416.0,102.0325,102.0325,101.7098,101.7288,12416.0
2022-10-14 14:10:00,107.17,107.17,106.89,106.91,9074.0,101.6909,101.6909,101.4252,101.4442,9074.0
2022-10-14 14:20:00,106.92,106.99,106.77,106.86,12020.0,101.4536,101.5201,101.3113,101.3967,12020.0
2022-10-14 14:30:00,106.84,106.92,106.8,106.8,10781.0,101.3777,101.4536,101.3398,101.3398,10781.0
2022-10-14 14:40:00,106.77,106.83,106.66,106.8,18919.0,101.3113,101.3682,101.2069,101.3398,18919.0
2022-10-14 14:50:00,106.79,106.94,106.75,106.94,14895.0,101.3303,101.4726,101.2923,101.4726,14895.0
2022-10-14 15:00:00,106.98,107.13,106.91,106.97,18219.0,101.5106,101.6529,101.4442,101.5011,18219.0
2022-10-14 15:10:00,106.96,107.05,106.85,106.93,22510.0,101.4916,101.577,101.3872,101.4631,22510.0
2022-10-14 15:20:00,106.96,107.34,106.93,107.31,18393.0,101.4916,101.8522,101.4631,101.8237,18393.0
2022-10-14 15:30:00,107.31,107.4,107.08,107.1,28994.0,101.8237,101.9091,101.6055,101.6244,28994.0
2022-10-14 15:40:00,107.11,107.17,106.98,107.13,37036.0,101.6339,101.6909,101.5106,101.6529,37036.0
2022-10-14 15:50:00,107.15,107.18,106.67,106.87,184118.0,101.6719,101.7004,101.2164,101.4062,184118.0
2022-10-17 09:30:00,108.58,109.23,108.56,109.23,26322.0,103.0288,103.6455,103.0098,103.6455,26322.0
2022-10-17 09:40:00,109.17,109.29,108.8,109.17,15602.0,103.5886,103.7025,103.2375,103.5886,15602.0
2022-10-17 09:50:00,109.14,109.43,109.02,109.03,25627.0,103.5601,103.8353,103.4463,103.4558,25627.0
2022-10-17 10:00:00,109.07,109.17,108.94,109.07,12020.0,103.4937,103.5886,103.3704,103.4937,12020.0
2022-10-17 10:10:00,108.98,109.36,108.94,109.2,17993.0,103.4083,103.7689,103.3704,103.6171,17993.0
2022-10-17 10:20:00,109.17,109.33,108.93,108.98,11988.0,103.5886,103.7404,103.3609,103.4083,11988.0
2022-10-17 10:30:00,108.95,109.16,108.89,109.15,11507.0,103.3799,103.5791,103.3229,103.5696,11507.0
2022-10-17 10:40:00,109.16,109.22,109.1,109.17,12018.0,103.5791,103.6361,103.5222,103.5886,12018.0
2022-10-17 10:50:00,109.17,109.2,108.89,109.15,41324.0,103.5886,103.6171,103.3229,103.5696,41324.0
2022-10-17 11:00:00,109.13,109.13,108.8,108.85,13530.0,103.5507,103.5507,103.2375,103.285,13530.0
2022-10-17 11:10:00,108.84,108.93,108.6,108.93,11981.0,103.2755,103.3609,103.0478,103.3609,11981.0
2022-10-17 11:20:00,108.94,109.45,108.92,109.45,13151.0,103.3704,103.8543,103.3514,103.8543,13151.0
2022-10-17 11:30:00,109.48,109.65,109.28,109.65,17130.0,103.8828,104.0441,103.693,104.0441,17130.0
2022-10-17 11:40:00,109.66,109.76,109.61,109.71,13923.0,104.0536,104.1484,104.0061,104.101,13923.0
2022-10-17 11:50:00,109.7,109.95,109.67,109.81,12127.0,104.0915,104.3287,104.063,104.1959,12127.0
2022-10-17 12:00:00,109.83,110.13,109.79,110.12,9991.0,104.2149,104.4995,104.1769,104.49,9991.0
2022-10-17 12:10:00,110.13,110.13,109.96,110.04,8422.0,104.4995,104.4995,104.3382,104.4141,8422.0
2022-10-17 12:20:00,110.04,110.24,109.95,110.21,12189.0,104.4141,104.6039,104.3287,104.5754,12189.0
2022-10-17 12:30:00,110.23,110.43,110.23,110.32,11245.0,104.5944,104.7842,104.5944,104.6798,11245.0
2022-10-17 12:40:00,110.3,110.3,109.86,110.04,12889.0,104.6608,104.6608,104.2433,104.4141,12889.0
2022-10-17 12:50:00,110.06,110.19,110.04,110.08,9052.0,104.4331,104.5565,104.4141,104.4521,9052.0
2022-10-17 13:00:00,110.07,110.13,109.92,110.13,11982.0,104.4426,104.4995,104.3003,104.4995,11982.0
2022-10-17 13:10:00,110.11,110.31,110.1,110.21,11358.0,104.4806,104.6703,104.4711,104.5754,11358.0
2022-10-17 13:20:00,110.21,110.49,110.19,110.26,19519.0,104.5754,104.8411,104.5565,104.6229,19519.0
2022-10-17 13:30:00,110.29,110.34,110.18,110.23,9914.0,104.6514,104.6988,104.547,104.5944,9914.0
2022-10-17 13:40:00,110.25,110.4,110.16,110.4,7727.0,104.6134,104.7557,104.528,104.7557,7727.0
2022-10-17 13:50:00,110.37,110.45,110.31,110.4,14859.0,104.7273,104.8032,104.6703,104.7557,14859.0
2022-10-17 14:00:00,110.41,110.53,110.33,110.43,15066.0,104.7652,104.8791,104.6893,104.7842,15066.0
2022-10-17 14:10:00,110.4,110.41,110.25,110.34,12318.0,104.7557,104.7652,104.6134,104.6988,12318.0
2022-10-17 14:20:00,110.34,110.35,109.9,109.93,41316.0,104.6988,104.7083,104.2813,104.3098,41316.0
2022-10-17 14:30:00,109.9,110.18,109.81,110.13,21735.0,104.2813,104.547,104.1959,104.4995,21735.0
2022-10-17 14:40:00,110.12,110.19,110.03,110.17,21271.0,104.49,104.5565,104.4046,104.5375,21271.0
2022-10-17 14:50:00,110.18,110.23,110.09,110.13,19705.0,104.547,104.5944,104.4616,104.4995,19705.0
2022-10-17 15:00:00,110.1,110.2,109.96,109.98,18228.0,104.4711,104.566,104.3382,104.3572,18228.0
2022-10-17 15:10:00,109.97,109.99,109.68,109.81,30372.0,104.3477,104.3667,104.0725,104.1959,30372.0
2022-10-17 15:20:00,109.81,109.95,109.75,109.8,22223.0,104.1959,104.3287,104.139,104.1864,22223.0
2022-10-17 15:30:00,109.84,109.98,109.76,109.85,34900.0,104.2244,104.3572,104.1484,104.2338,34900.0
2022-10-17 15:40:00,109.83,109.94,109.77,109.82,48781.0,104.2149,104.3192,104.1579,104.2054,48781.0
2022-10-17 15:50:00,109.82,110.01,109.82,109.98,232265.0,104.2054,104.3857,104.2054,104.3572,232265.0
2022-10-18 09:30:00,111.85,112.29,111.85,112.15,19384.0,106.1316,106.5491,106.1316,106.4163,19384.0
2022-10-18 09:40:00,112.19,112.2,111.69,111.91,9413.0,106.4542,106.4637,105.9798,106.1885,9413.0
2022-10-18 09:50:00,111.92,111.98,111.44,111.58,11785.0,106.198,106.2549,105.7426,105.8754,11785.0
2022-10-18 10:00:00,111.6,111.78,110.94,111.16,71825.0,105.8944,106.0652,105.2681,105.4769,71825.0
2022-10-18 10:10:00,111.22,111.27,110.73,110.84,13949.0,105.5338,105.5812,105.0689,105.1732,13949.0
2022-10-18 10:20:00,110.87,110.87,110.42,110.56,17193.0,105.2017,105.2017,104.7747,104.9075,17193.0
2022-10-18 10:30:00,110.5,110.8,110.49,110.58,10152.0,104.8506,105.1353,104.8411,104.9265,10152.0
2022-10-18 10:40:00,110.63,110.96,110.55,110.96,10543.0,104.974,105.2871,104.8981,105.2871,10543.0
2022-10-18 10:50:00,110.96,110.98,110.73,110.87,19625.0,105.2871,105.3061,105.0689,105.2017,19625.0
2022-10-18 11:00:00,110.9,111.09,110.58,110.58,8118.0,105.2302,105.4105,104.9265,104.9265,8118.0
2022-10-18 11:10:00,110.63,110.64,110.14,110.2,10120.0,104.974,104.9835,104.509,104.566,10120.0
2022-10-18 11:20:00,110.14,110.49,110.14,110.36,9465.0,104.509,104.8411,104.509,104.7178,9465.0
2022-10-18 11:30:00,110.34,110.36,110.1,110.2,13318.0,104.6988,104.7178,104.4711,104.566,13318.0
2022-10-18 11:40:00,110.21,110.25,109.98,110.11,14489.0,104.5754,104.6134,104.3572,104.4806,14489.0
2022-10-18 11:50:00,110.1,110.34,110.1,110.34,11023.0,104.4711,104.6988,104.4711,104.6988,11023.0
2022-10-18 12:00:00,110.33,110.52,110.12,110.52,15195.0,104.6893,104.8696,104.49,104.8696,15195.0
2022-10-18 12:10:00,110.45,110.51,110.26,110.43,8742.0,104.8032,104.8601,104.6229,104.7842,8742.0
2022-10-18 12:20:00,110.4,110.47,110.34,110.47,14420.0,104.7557,104.8221,104.6988,104.8221,14420.0
2022-10-18 12:30:00,110.44,110.82,110.43,110.82,7980.0,104.7937,105.1543,104.7842,105.1543,7980.0
2022-10-18 12:40:00,110.82,111.0,110.73,110.77,11301.0,105.1543,105.3251,105.0689,105.1068,11301.0
2022-10-18 12:50:00,110.79,110.94,110.68,110.74,6076.0,105.1258,105.2681,105.0214,105.0783,6076.0
2022-10-18 13:00:00,110.77,110.77,110.49,110.68,11111.0,105.1068,105.1068,104.8411,105.0214,11111.0
2022-10-18 13:10:00,110.62,110.96,110.62,110.92,7102.0,104.9645,105.2871,104.9645,105.2491,7102.0
2022-10-18 13:20:00,110.89,111.01,110.8,110.98,9657.0,105.2207,105.3345,105.1353,105.3061,9657.0
2022-10-18 13:30:00,110.97,111.31,110.96,111.19,7438.0,105.2966,105.6192,105.2871,105.5053,7438.0
2022-10-18 13:40:00,111.19,111.32,111.15,111.27,11953.0,105.5053,105.6287,105.4674,105.5812,11953.0
2022-10-18 13:50:00,111.28,111.3,111.16,111.24,8076.0,105.5907,105.6097,105.4769,105.5528,8076.0
2022-10-18 14:00:00,111.25,111.39,111.09,111.14,11070.0,105.5623,105.6951,105.4105,105.4579,11070.0
2022-10-18 14:10:00,111.17,111.26,111.14,111.18,7034.0,105.4864,105.5718,105.4579,105.4958,7034.0
2022-10-18 14:20:00,111.14,111.37,111.08,111.32,6433.0,105.4579,105.6761,105.401,105.6287,6433.0
2022-10-18 14:30:00,111.31,111.31,110.93,110.95,7297.0,105.6192,105.6192,105.2586,105.2776,7297.0
2022-10-18 14:40:00,110.94,111.01,110.6,110.74,9103.0,105.2681,105.3345,104.9455,105.0783,9103.0
2022-10-18 14:50:00,110.73,110.74,110.62,110.69,15401.0,105.0689,105.0783,104.9645,105.0309,15401.0
2022-10-18 15:00:00,110.63,110.77,110.51,110.69,8203.0,104.974,105.1068,104.8601,105.0309,8203.0
2022-10-18 15:10:00,110.75,110.78,110.54,110.66,14400.0,105.0878,105.1163,104.8886,105.0024,14400.0
2022-10-18 15:20:00,110.71,110.92,110.69,110.9,16419.0,105.0499,105.2491,105.0309,105.2302,16419.0
2022-10-18 15:30:00,110.88,111.17,110.81,111.08,21552.0,105.2112,105.4864,105.1448,105.401,21552.0
2022-10-18 15:40:00,111.08,111.15,111.01,111.14,29677.0,105.401,105.4674,105.3345,105.4579,29677.0
2022-10-18 15:50:00,111.17,111.48,111.1,111.48,156868.0,105.4864,105.7805,105.4199,105.7805,156868.0
2022-10-19 09:30:00,110.78,112.07,110.77,111.91,26624.0,105.1163,106.3403,105.1068,106.1885,26624.0
2022-10-19 09:40:00,111.74,111.78,110.84,110.92,21442.0,106.0272,106.0652,105.1732,105.2491,21442.0
2022-10-19 09:50:00,110.91,111.2,110.9,110.9,37076.0,105.2397,105.5148,105.2302,105.2302,37076.0
2022-10-19 10:00:00,110.74,111.0,110.61,110.66,12619.0,105.0783,105.3251,104.955,105.0024,12619.0
2022-10-19 10:10:00,110.7,111.06,110.59,110.9,12069.0,105.0404,105.382,104.936,105.2302,12069.0
2022-10-19 10:20:00,110.92,111.2,110.89,111.08,10596.0,105.2491,105.5148,105.2207,105.401,10596.0
2022-10-19 10:30:00,111.11,111.37,111.1,111.36,15752.0,105.4294,105.6761,105.4199,105.6666,15752.0
2022-10-19 10:40:00,111.39,111.39,111.02,111.02,12306.0,105.6951,105.6951,105.344,105.344,12306.0
2022-10-19 10:50:00,111.11,111.12,110.9,111.08,11295.0,105.4294,105.4389,105.2302,105.401,11295.0
2022-10-19 11:00:00,111.06,111.11,110.91,110.95,12125.0,105.382,105.4294,105.2397,105.2776,12125.0
2022-10-19 11:10:00,110.96,111.11,110.88,111.08,19205.0,105.2871,105.4294,105.2112,105.401,19205.0
2022-10-19 11:20:00,111.07,111.12,110.7,110.74,9591.0,105.3915,105.4389,105.0404,105.0783,9591.0
2022-10-19 11:30:00,110.71,110.87,110.59,110.87,8947.0,105.0499,105.2017,104.936,105.2017,8947.0
2022-10-19 11:40:00,110.88,110.93,110.79,110.91,10086.0,105.2112,105.2586,105.1258,105.2397,10086.0
2022-10-19 11:50:00,110.94,111.07,110.83,110.88,28052.0,105.2681,105.3915,105.1637,105.2112,28052.0
2022-10-19 12:00:00,110.85,110.85,110.59,110.63,9850.0,105.1827,105.1827,104.936,104.974,9850.0
2022-10-19 12:10:00,110.62,110.65,110.43,110.5,9875.0,104.9645,104.9929,104.7842,104.8506,9875.0
2022-10-19 12:20:00,110.45,110.52,110.28,110.31,9433.0,104.8032,104.8696,104.6419,104.6703,9433.0
2022-10-19 12:30:00,110.32,110.55,110.29,110.46,8817.0,104.6798,104.8981,104.6514,104.8127,8817.0
2022-10-19 12:40:00,110.43,110.46,109.97,109.98,11784.0,104.7842,104.8127,104.3477,104.3572,11784.0
2022-10-19 12:50:00,109.96,110.1,109.96,110.05,21930.0,104.3382,104.4711,104.3382,104.4236,21930.0
2022-10-19 13:00:00,110.05,110.15,109.76,109.87,7283.0,104.4236,104.5185,104.1484,104.2528,7283.0
2022-10-19 13:10:00,109.84,109.96,109.78,109.78,6117.0,104.2244,104.3382,104.1674,104.1674,6117.0
2022-10-19 13:20:00,109.81,109.9,109.72,109.78,6280.0,104.1959,104.2813,104.1105,104.1674,6280.0
2022-10-19 13:30:00,109.73,109.81,109.61,109.62,7217.0,104.12,104.1959,104.0061,104.0156,7217.0
2022-10-19 13:40:00,109.58,109.69,109.54,109.54,5193.0,103.9777,104.082,103.9397,103.9397,5193.0
2022-10-19 13:50:00,109.47,109.67,109.45,109.63,35589.0,103.8733,104.063,103.8543,104.0251,35589.0
2022-10-19 14:00:00,109.6,110.04,109.54,109.97,30888.0,103.9966,104.4141,103.9397,104.3477,30888.0
2022-10-19 14:10:00,109.92,110.08,109.92,110.02,7366.0,104.3003,104.4521,104.3003,104.3952,7366.0
2022-10-19 14:20:00,110.0,110.16,109.94,110.09,5693.0,104.3762,104.528,104.3192,104.4616,5693.0
2022-10-19 14:30:00,110.09,110.23,110.05,110.11,18719.0,104.4616,104.5944,104.4236,104.4806,18719.0
2022-10-19 14:40:00,110.09,110.19,110.01,110.07,5793.0,104.4616,104.5565,104.3857,104.4426,5793.0
2022-10-19 14:50:00,110.04,110.24,110.04,110.24,9763.0,104.4141,104.6039,104.4141,104.6039,9763.0
2022-10-19 15:00:00,110.26,110.46,110.19,110.44,12099.0,104.6229,104.8127,104.5565,104.7937,12099.0
2022-10-19 15:10:00,110.47,110.58,110.4,110.52,10779.0,104.8221,104.9265,104.7557,104.8696,10779.0
2022-10-19 15:20:00,110.51,110.56,110.27,110.3,14715.0,104.8601,104.9075,104.6324,104.6608,14715.0
2022-10-19 15:30:00,110.32,110.43,110.22,110.28,24549.0,104.6798,104.7842,104.5849,104.6419,24549.0
2022-10-19 15:40:00,110.26,110.38,110.18,110.28,43671.0,104.6229,104.7367,104.547,104.6419,43671.0
2022-10-19 15:50:00,110.28,110.45,110.16,110.45,112416.0,104.6419,104.8032,104.528,104.8032,112416.0
2022-10-20 09:30:00,110.62,110.62,109.88,109.93,21493.0,104.9645,104.9645,104.2623,104.3098,21493.0
2022-10-20 09:40:00,109.84,110.65,109.83,110.55,7949.0,104.2244,104.9929,104.2149,104.8981,7949.0
2022-10-20 09:50:00,110.51,110.88,110.44,110.8,7992.0,104.8601,105.2112,104.7937,105.1353,7992.0
2022-10-20 10:00:00,110.79,111.04,110.64,111.04,10993.0,105.1258,105.363,104.9835,105.363,10993.0
2022-10-20 10:10:00,111.12,111.12,110.71,110.97,9330.0,105.4389,105.4389,105.0499,105.2966,9330.0
2022-10-20 10:20:00,111.02,111.02,110.62,110.74,8000.0,105.344,105.344,104.9645,105.0783,8000.0
2022-10-20 10:30:00,110.81,110.85,110.61,110.63,6666.0,105.1448,105.1827,104.955,104.974,6666.0
2022-10-20 10:40:00,110.62,110.75,110.54,110.61,8107.0,104.9645,105.0878,104.8886,104.955,8107.0
2022-10-20 10:50:00,110.64,110.72,110.6,110.69,9002.0,104.9835,105.0594,104.9455,105.0309,9002.0
2022-10-20 11:00:00,110.72,110.82,110.64,110.74,9808.0,105.0594,105.1543,104.9835,105.0783,9808.0
2022-10-20 11:10:00,110.74,110.81,110.52,110.52,5496.0,105.0783,105.1448,104.8696,104.8696,5496.0
2022-10-20 11:20:00,110.49,110.62,110.4,110.43,5496.0,104.8411,104.9645,104.7557,104.7842,5496.0
2022-10-20 11:30:00,110.44,110.88,110.44,110.81,11124.0,104.7937,105.2112,104.7937,105.1448,11124.0
2022-10-20 11:40:00,110.85,110.93,110.77,110.83,6432.0,105.1827,105.2586,105.1068,105.1637,6432.0
2022-10-20 11:50:00,110.83,110.9,110.63,110.65,6354.0,105.1637,105.2302,104.974,104.9929,6354.0
2022-10-20 12:00:00,110.62,110.62,110.07,110.13,6587.0,104.9645,104.9645,104.4426,104.4995,6587.0
2022-10-20 12:10:00,110.1,110.3,110.1,110.26,7070.0,104.4711,104.6608,104.4711,104.6229,7070.0
2022-10-20 12:20:00,110.24,110.24,109.91,110.0,9003.0,104.6039,104.6039,104.2908,104.3762,9003.0
2022-10-20 12:30:00,109.98,110.09,109.9,109.98,6434.0,104.3572,104.4616,104.2813,104.3572,6434.0
2022-10-20 12:40:00,109.99,110.04,109.82,109.88,14160.0,104.3667,104.4141,104.2054,104.2623,14160.0
2022-10-20 12:50:00,109.85,109.99,109.82,109.99,7664.0,104.2338,104.3667,104.2054,104.3667,7664.0
2022-10-20 13:00:00,109.96,110.03,109.72,109.77,5493.0,104.3382,104.4046,104.1105,104.1579,5493.0
2022-10-20 13:10:00,109.74,110.02,109.72,109.79,8375.0,104.1295,104.3952,104.1105,104.1769,8375.0
2022-10-20 13:20:00,109.78,110.0,109.76,109.99,8231.0,104.1674,104.3762,104.1484,104.3667,8231.0
2022-10-20 13:30:00,109.97,110.08,109.89,110.07,6703.0,104.3477,104.4521,104.2718,104.4426,6703.0
2022-10-20 13:40:00,110.04,110.14,109.89,109.89,8510.0,104.4141,104.509,104.2718,104.2718,8510.0
2022-10-20 13:50:00,109.85,110.01,109.81,109.99,8777.0,104.2338,104.3857,104.1959,104.3667,8777.0
2022-10-20 14:00:00,109.99,110.04,109.87,109.9,10611.0,104.3667,104.4141,104.2528,104.2813,10611.0
2022-10-20 14:10:00,109.92,109.96,109.85,109.88,5837.0,104.3003,104.3382,104.2338,104.2623,5837.0
2022-10-20 14:20:00,109.92,109.92,109.76,109.8,8454.0,104.3003,104.3003,104.1484,104.1864,8454.0
2022-10-20 14:30:00,109.77,109.87,109.7,109.79,9578.0,104.1579,104.2528,104.0915,104.1769,9578.0
2022-10-20 14:40:00,109.77,109.82,109.64,109.65,9743.0,104.1579,104.2054,104.0346,104.0441,9743.0
2022-10-20 14:50:00,109.65,109.85,109.6,109.74,10061.0,104.0441,104.2338,103.9966,104.1295,10061.0
2022-10-20 15:00:00,109.73,109.89,109.7,109.84,8844.0,104.12,104.2718,104.0915,104.2244,8844.0
2022-10-20 15:10:00,109.86,109.89,109.65,109.66,12823.0,104.2433,104.2718,104.0441,104.0536,12823.0
2022-10-20 15:20:00,109.67,109.67,109.43,109.48,13584.0,104.063,104.063,103.8353,103.8828,13584.0
2022-10-20 15:30:00,109.46,109.59,109.4,109.51,15153.0,103.8638,103.9871,103.8069,103.9112,15153.0
2022-10-20 15:40:00,109.52,109.76,109.45,109.76,20176.0,103.9207,104.1484,103.8543,104.1484,20176.0
2022-10-20 15:50:00,109.76,110.01,109.61,109.62,88560.0,104.1484,104.3857,104.0061,104.0156,88560.0
2022-10-21 09:30:00,109.44,109.74,108.77,109.44,105217.0,103.8448,104.1295,103.2091,103.8448,105217.0
2022-10-21 09:40:00,109.55,110.19,109.29,109.99,18627.0,103.9492,104.5565,103.7025,104.3667,18627.0
2022-10-21 09:50:00,110.01,110.25,109.81,110.2,20630.0,104.3857,104.6134,104.1959,104.566,20630.0
2022-10-21 10:00:00,110.23,110.27,109.96,110.13,40750.0,104.5944,104.6324,104.3382,104.4995,40750.0
2022-10-21 10:10:00,110.2,110.35,110.1,110.23,37840.0,104.566,104.7083,104.4711,104.5944,37840.0
2022-10-21 10:20:00,110.22,110.22,109.41,109.41,21968.0,104.5849,104.5849,103.8163,103.8163,21968.0
2022-10-21 10:30:00,109.41,109.75,109.37,109.62,20038.0,103.8163,104.139,103.7784,104.0156,20038.0
2022-10-21 10:40:00,109.64,110.0,109.64,109.85,23991.0,104.0346,104.3762,104.0346,104.2338,23991.0
2022-10-21 10:50:00,109.84,109.92,109.39,109.48,15817.0,104.2244,104.3003,103.7974,103.8828,15817.0
2022-10-21 11:00:00,109.49,109.76,109.41,109.62,40519.0,103.8923,104.1484,103.8163,104.0156,40519.0
2022-10-21 11:10:00,109.62,109.8,109.56,109.76,22008.0,104.0156,104.1864,103.9587,104.1484,22008.0
2022-10-21 11:20:00,109.78,110.01,109.72,109.88,22036.0,104.1674,104.3857,104.1105,104.2623,22036.0
2022-10-21 11:30:00,109.84,110.09,109.84,109.97,23579.0,104.2244,104.4616,104.2244,104.3477,23579.0
2022-10-21 11:40:00,109.99,110.12,109.92,110.1,40315.0,104.3667,104.49,104.3003,104.4711,40315.0
2022-10-21 11:50:00,110.1,110.17,110.0,110.14,39411.0,104.4711,104.5375,104.3762,104.509,39411.0
2022-10-21 12:00:00,110.16,110.38,110.14,110.31,29574.0,104.528,104.7367,104.509,104.6703,29574.0
2022-10-21 12:10:00,110.32,110.5,110.22,110.31,17754.0,104.6798,104.8506,104.5849,104.6703,17754.0
2022-10-21 12:20:00,110.32,110.49,110.19,110.21,12607.0,104.6798,104.8411,104.5565,104.5754,12607.0
2022-10-21 12:30:00,110.27,110.48,110.16,110.27,11984.0,104.6324,104.8316,104.528,104.6324,11984.0
2022-10-21 12:40:00,110.33,110.73,110.33,110.7,8822.0,104.6893,105.0689,104.6893,105.0404,8822.0
2022-10-21 12:50:00,110.74,110.82,110.64,110.64,6909.0,105.0783,105.1543,104.9835,104.9835,6909.0
2022-10-21 13:00:00,110.65,110.8,110.64,110.64,12171.0,104.9929,105.1353,104.9835,104.9835,12171.0
2022-10-21 13:10:00,110.65,110.67,110.5,110.54,10786.0,104.9929,105.0119,104.8506,104.8886,10786.0
2022-10-21 13:20:00,110.54,110.66,110.43,110.61,10904.0,104.8886,105.0024,104.7842,104.955,10904.0
2022-10-21 13:30:00,110.63,110.82,110.61,110.71,12439.0,104.974,105.1543,104.955,105.0499,12439.0
2022-10-21 13:40:00,110.71,110.89,110.7,110.86,16078.0,105.0499,105.2207,105.0404,105.1922,16078.0
2022-10-21 13:50:00,110.88,110.99,110.85,110.85,13676.0,105.2112,105.3156,105.1827,105.1827,13676.0
2022-10-21 14:00:00,110.91,111.0,110.84,110.98,10261.0,105.2397,105.3251,105.1732,105.3061,10261.0
2022-10-21 14:10:00,110.98,111.05,110.79,110.86,11996.0,105.3061,105.3725,105.1258,105.1922,11996.0
2022-10-21 14:20:00,110.86,110.89,110.8,110.86,10950.0,105.1922,105.2207,105.1353,105.1922,10950.0
2022-10-21 14:30:00,110.91,111.08,110.9,110.97,15096.0,105.2397,105.401,105.2302,105.2966,15096.0
2022-10-21 14:40:00,110.96,111.02,110.88,110.92,11232.0,105.2871,105.344,105.2112,105.2491,11232.0
2022-10-21 14:50:00,110.93,110.93,110.77,110.88,30771.0,105.2586,105.2586,105.1068,105.2112,30771.0
2022-10-21 15:00:00,110.87,111.08,110.86,110.96,15520.0,105.2017,105.401,105.1922,105.2871,15520.0
2022-10-21 15:10:00,110.96,111.1,110.92,111.07,35780.0,105.2871,105.4199,105.2491,105.3915,35780.0
2022-10-21 15:20:00,111.06,111.4,111.0,111.38,27984.0,105.382,105.7046,105.3251,105.6856,27984.0
2022-10-21 15:30:00,111.36,111.37,111.11,111.23,32162.0,105.6666,105.6761,105.4294,105.5433,32162.0
2022-10-21 15:40:00,111.23,111.31,111.15,111.29,35418.0,105.5433,105.6192,105.4674,105.6002,35418.0
2022-10-21 15:50:00,111.27,111.29,110.96,111.02,158850.0,105.5812,105.6002,105.2871,105.344,158850.0
2022-10-24 09:30:00,110.96,111.09,110.29,110.29,40609.0,105.2871,105.4105,104.6514,104.6514,40609.0
2022-10-24 09:40:00,110.2,110.85,110.01,110.19,43007.0,104.566,105.1827,104.3857,104.5565,43007.0
2022-10-24 09:50:00,110.2,111.06,110.16,110.87,46264.0,104.566,105.382,104.528,105.2017,46264.0
2022-10-24 10:00:00,110.82,110.82,109.68,109.85,29119.0,105.1543,105.1543,104.0725,104.2338,29119.0
2022-10-24 10:10:00,109.86,109.86,109.17,109.2,16805.0,104.2433,104.2433,103.5886,103.6171,16805.0
2022-10-24 10:20:00,109.23,109.23,108.66,109.14,39127.0,103.6455,103.6455,103.1047,103.5601,39127.0
2022-10-24 10:30:00,109.08,109.08,108.65,108.69,34056.0,103.5032,103.5032,103.0952,103.1332,34056.0
2022-10-24 10:40:00,108.6,108.71,108.09,108.26,20196.0,103.0478,103.1521,102.5638,102.7251,20196.0
2022-10-24 10:50:00,108.26,108.52,108.2,108.41,36718.0,102.7251,102.9718,102.6682,102.8675,36718.0
2022-10-24 11:00:00,108.48,108.56,108.17,108.19,44185.0,102.9339,103.0098,102.6397,102.6587,44185.0
2022-10-24 11:10:00,108.23,108.77,108.23,108.43,27010.0,102.6967,103.2091,102.6967,102.8864,27010.0
2022-10-24 11:20:00,108.5,108.61,108.35,108.52,22471.0,102.9529,103.0572,102.8105,102.9718,22471.0
2022-10-24 11:30:00,108.52,108.53,108.33,108.36,12650.0,102.9718,102.9813,102.7916,102.82,12650.0
2022-10-24 11:40:00,108.36,108.46,108.1,108.2,29319.0,102.82,102.9149,102.5733,102.6682,29319.0
2022-10-24 11:50:00,108.22,108.68,108.22,108.62,43363.0,102.6872,103.1237,102.6872,103.0667,43363.0
2022-10-24 12:00:00,108.64,108.75,108.43,108.56,36725.0,103.0857,103.1901,102.8864,103.0098,36725.0
2022-10-24 12:10:00,108.56,108.73,108.5,108.7,18105.0,103.0098,103.1711,102.9529,103.1426,18105.0
2022-10-24 12:20:00,108.7,108.71,108.52,108.54,26668.0,103.1426,103.1521,102.9718,102.9908,26668.0
2022-10-24 12:30:00,108.51,108.64,108.43,108.62,44592.0,102.9624,103.0857,102.8864,103.0667,44592.0
2022-10-24 12:40:00,108.64,108.67,108.42,108.56,40429.0,103.0857,103.1142,102.877,103.0098,40429.0
2022-10-24 12:50:00,108.59,108.66,108.4,108.4,15951.0,103.0383,103.1047,102.858,102.858,15951.0
2022-10-24 13:00:00,108.41,108.41,108.16,108.18,17033.0,102.8675,102.8675,102.6302,102.6492,17033.0
2022-10-24 13:10:00,108.18,108.2,107.92,107.96,27345.0,102.6492,102.6682,102.4025,102.4405,27345.0
2022-10-24 13:20:00,107.94,107.94,107.71,107.76,24206.0,102.4215,102.4215,102.2033,102.2507,24206.0
2022-10-24 13:30:00,107.75,107.88,107.7,107.88,25695.0,102.2412,102.3646,102.1938,102.3646,25695.0
2022-10-24 13:40:00,107.89,108.05,107.88,108.0,26614.0,102.3741,102.5259,102.3646,102.4784,26614.0
2022-10-24 13:50:00,107.97,108.05,107.91,107.97,28765.0,102.45,102.5259,102.393,102.45,28765.0
2022-10-24 14:00:00,107.99,108.16,107.98,108.04,43604.0,102.4689,102.6302,102.4595,102.5164,43604.0
2022-10-24 14:10:00,108.04,108.04,107.88,107.89,34802.0,102.5164,102.5164,102.3646,102.3741,34802.0
2022-10-24 14:20:00,107.9,107.9,107.78,107.8,22959.0,102.3835,102.3835,102.2697,102.2887,22959.0
2022-10-24 14:30:00,107.79,108.2,107.79,108.11,31945.0,102.2792,102.6682,102.2792,102.5828,31945.0
2022-10-24 14:40:00,108.12,108.59,108.12,108.25,351863.0,102.5923,103.0383,102.5923,102.7156,351863.0
2022-10-24 14:50:00,108.24,108.66,108.17,108.63,108952.0,102.7062,103.1047,102.6397,103.0762,108952.0
2022-10-24 15:00:00,108.66,109.0,108.56,109.0,20755.0,103.1047,103.4273,103.0098,103.4273,20755.0
2022-10-24 15:10:00,109.0,109.15,108.8,108.8,26871.0,103.4273,103.5696,103.2375,103.2375,26871.0
2022-10-24 15:20:00,108.81,108.88,108.71,108.77,31948.0,103.247,103.3134,103.1521,103.2091,31948.0
2022-10-24 15:30:00,108.78,108.93,108.73,108.84,37413.0,103.2186,103.3609,103.1711,103.2755,37413.0
2022-10-24 15:40:00,108.82,108.84,108.7,108.7,64590.0,103.2565,103.2755,103.1426,103.1426,64590.0
2022-10-24 15:50:00,108.7,108.82,108.43,108.73,281087.0,103.1426,103.2565,102.8864,103.1711,281087.0
2022-10-25 09:30:00,109.17,110.56,108.01,110.52,33591.0,103.5886,104.9075,102.4879,104.8696,33591.0
2022-10-25 09:40:00,110.49,110.98,110.32,110.86,22558.0,104.8411,105.3061,104.6798,105.1922,22558.0
2022-10-25 09:50:00,110.84,111.35,110.77,111.32,170231.0,105.1732,105.6572,105.1068,105.6287,170231.0
2022-10-25 10:00:00,111.32,111.35,110.49,110.49,23358.0,105.6287,105.6572,104.8411,104.8411,23358.0
2022-10-25 10:10:00,110.51,110.82,110.38,110.79,20877.0,104.8601,105.1543,104.7367,105.1258,20877.0
2022-10-25 10:20:00,110.73,111.05,110.54,111.05,17327.0,105.0689,105.3725,104.8886,105.3725,17327.0
2022-10-25 10:30:00,111.01,111.05,110.85,111.01,20401.0,105.3345,105.3725,105.1827,105.3345,20401.0
2022-10-25 10:40:00,111.0,111.05,110.85,110.92,11956.0,105.3251,105.3725,105.1827,105.2491,11956.0
2022-10-25 10:50:00,110.91,111.08,110.88,111.07,37296.0,105.2397,105.401,105.2112,105.3915,37296.0
2022-10-25 11:00:00,111.04,111.15,110.95,111.1,20336.0,105.363,105.4674,105.2776,105.4199,20336.0
2022-10-25 11:10:00,111.11,111.22,110.98,111.2,23314.0,105.4294,105.5338,105.3061,105.5148,23314.0
2022-10-25 11:20:00,111.19,111.3,111.12,111.27,13058.0,105.5053,105.6097,105.4389,105.5812,13058.0
2022-10-25 11:30:00,111.27,111.5,111.16,111.49,14475.0,105.5812,105.7995,105.4769,105.79,14475.0
2022-10-25 11:40:00,111.46,111.51,111.26,111.4,25958.0,105.7615,105.809,105.5718,105.7046,25958.0
2022-10-25 11:50:00,111.41,111.51,111.35,111.36,13196.0,105.7141,105.809,105.6572,105.6666,13196.0
2022-10-25 12:00:00,111.38,111.53,111.31,111.46,14102.0,105.6856,105.828,105.6192,105.7615,14102.0
2022-10-25 12:10:00,111.48,111.56,111.44,111.55,45090.0,105.7805,105.8564,105.7426,105.8469,45090.0
2022-10-25 12:20:00,111.58,111.65,111.49,111.61,78086.0,105.8754,105.9418,105.79,105.9039,78086.0
2022-10-25 12:30:00,111.6,111.69,111.45,111.58,40151.0,105.8944,105.9798,105.752,105.8754,40151.0
2022-10-25 12:40:00,111.56,111.63,111.48,111.53,19946.0,105.8564,105.9228,105.7805,105.828,19946.0
2022-10-25 12:50:00,111.52,111.54,111.15,111.17,26629.0,105.8185,105.8374,105.4674,105.4864,26629.0
2022-10-25 13:00:00,111.18,111.28,111.05,111.18,12348.0,105.4958,105.5907,105.3725,105.4958,12348.0
2022-10-25 13:10:00,111.19,111.2,110.94,110.96,14136.0,105.5053,105.5148,105.2681,105.2871,14136.0
2022-10-25 13:20:00,110.95,111.26,110.89,111.22,9488.0,105.2776,105.5718,105.2207,105.5338,9488.0
2022-10-25 13:30:00,111.22,111.27,111.08,111.1,13201.0,105.5338,105.5812,105.401,105.4199,13201.0
2022-10-25 13:40:00,111.12,111.13,111.01,111.09,19582.0,105.4389,105.4484,105.3345,105.4105,19582.0
2022-10-25 13:50:00,111.12,111.23,111.1,111.23,8080.0,105.4389,105.5433,105.4199,105.5433,8080.0
2022-10-25 14:00:00,111.2,111.47,111.2,111.45,26008.0,105.5148,105.771,105.5148,105.752,26008.0
2022-10-25 14:10:00,111.44,111.47,111.24,111.29,38739.0,105.7426,105.771,105.5528,105.6002,38739.0
2022-10-25 14:20:00,111.29,111.31,111.18,111.23,50192.0,105.6002,105.6192,105.4958,105.5433,50192.0
2022-10-25 14:30:00,111.24,111.46,111.22,111.38,78999.0,105.5528,105.7615,105.5338,105.6856,78999.0
2022-10-25 14:40:00,111.37,111.42,111.09,111.2,35551.0,105.6761,105.7236,105.4105,105.5148,35551.0
2022-10-25 14:50:00,111.2,111.25,111.16,111.23,13600.0,105.5148,105.5623,105.4769,105.5433,13600.0
2022-10-25 15:00:00,111.24,111.36,111.2,111.3,24451.0,105.5528,105.6666,105.5148,105.6097,24451.0
2022-10-25 15:10:00,111.28,111.3,111.18,111.25,14148.0,105.5907,105.6097,105.4958,105.5623,14148.0
2022-10-25 15:20:00,111.26,111.57,111.25,111.53,29582.0,105.5718,105.8659,105.5623,105.828,29582.0
2022-10-25 15:30:00,111.54,111.55,111.36,111.39,30459.0,105.8374,105.8469,105.6666,105.6951,30459.0
2022-10-25 15:40:00,111.39,111.41,111.26,111.4,49870.0,105.6951,105.7141,105.5718,105.7046,49870.0
2022-10-25 15:50:00,111.4,111.49,111.13,111.24,228293.0,105.7046,105.79,105.4484,105.5528,228293.0
2022-10-26 09:30:00,111.74,112.61,111.42,112.61,27188.0,106.0272,106.8527,105.7236,106.8527,27188.0
2022-10-26 09:40:00,112.63,112.7,112.16,112.27,19569.0,106.8717,106.9381,106.4257,106.5301,19569.0
2022-10-26 09:50:00,112.26,112.4,111.89,112.11,12715.0,106.5206,106.6535,106.1696,106.3783,12715.0
2022-10-26 10:00:00,112.16,113.04,112.14,112.87,29743.0,106.4257,107.2608,106.4068,107.0994,29743.0
2022-10-26 10:10:00,112.95,113.18,112.73,113.16,16575.0,107.1754,107.3936,106.9666,107.3746,16575.0
2022-10-26 10:20:00,113.19,113.57,113.08,113.52,17035.0,107.4031,107.7637,107.2987,107.7162,17035.0
2022-10-26 10:30:00,113.52,113.58,113.26,113.3,14046.0,107.7162,107.7731,107.4695,107.5075,14046.0
2022-10-26 10:40:00,113.28,113.68,113.28,113.58,15194.0,107.4885,107.868,107.4885,107.7731,15194.0
2022-10-26 10:50:00,113.59,113.64,113.44,113.48,16882.0,107.7826,107.8301,107.6403,107.6783,16882.0
2022-10-26 11:00:00,113.5,114.03,113.5,113.98,11992.0,107.6972,108.2001,107.6972,108.1527,11992.0
2022-10-26 11:10:00,113.98,113.98,113.79,113.92,10747.0,108.1527,108.1527,107.9724,108.0958,10747.0
2022-10-26 11:20:00,113.94,114.04,113.88,113.97,11693.0,108.1147,108.2096,108.0578,108.1432,11693.0
2022-10-26 11:30:00,113.93,114.02,113.84,113.95,28244.0,108.1053,108.1907,108.0199,108.1242,28244.0
2022-10-26 11:40:00,113.97,114.0,113.69,113.78,12328.0,108.1432,108.1717,107.8775,107.9629,12328.0
2022-10-26 11:50:00,113.79,113.8,113.54,113.6,12668.0,107.9724,107.9819,107.7352,107.7921,12668.0
2022-10-26 12:00:00,113.62,113.68,113.5,113.57,14864.0,107.8111,107.868,107.6972,107.7637,14864.0
2022-10-26 12:10:00,113.54,113.58,113.26,113.34,11284.0,107.7352,107.7731,107.4695,107.5454,11284.0
2022-10-26 12:20:00,113.32,113.37,113.11,113.15,13261.0,107.5264,107.5739,107.3272,107.3651,13261.0
2022-10-26 12:30:00,113.14,113.31,113.09,113.09,10593.0,107.3556,107.517,107.3082,107.3082,10593.0
2022-10-26 12:40:00,113.11,113.11,112.95,112.96,10763.0,107.3272,107.3272,107.1754,107.1848,10763.0
2022-10-26 12:50:00,112.96,113.05,112.8,112.86,11041.0,107.1848,107.2702,107.033,107.09,11041.0
2022-10-26 13:00:00,112.82,112.97,112.71,112.93,8485.0,107.052,107.1943,106.9476,107.1564,8485.0
2022-10-26 13:10:00,112.98,113.05,112.79,113.05,9330.0,107.2038,107.2702,107.0235,107.2702,9330.0
2022-10-26 13:20:00,113.06,113.06,112.88,112.93,9930.0,107.2797,107.2797,107.1089,107.1564,9930.0
2022-10-26 13:30:00,112.92,113.02,112.78,113.02,24188.0,107.1469,107.2418,107.014,107.2418,24188.0
2022-10-26 13:40:00,113.0,113.11,112.96,112.96,13925.0,107.2228,107.3272,107.1848,107.1848,13925.0
2022-10-26 13:50:00,112.96,113.21,112.95,113.19,12498.0,107.1848,107.4221,107.1754,107.4031,12498.0
2022-10-26 14:00:00,113.22,113.3,113.17,113.23,12030.0,107.4316,107.5075,107.3841,107.441,12030.0
2022-10-26 14:10:00,113.23,113.3,113.1,113.12,10770.0,107.441,107.5075,107.3177,107.3367,10770.0
2022-10-26 14:20:00,113.11,113.11,112.81,112.83,12706.0,107.3272,107.3272,107.0425,107.0615,12706.0
2022-10-26 14:30:00,112.83,113.03,112.77,113.02,10075.0,107.0615,107.2513,107.0046,107.2418,10075.0
2022-10-26 14:40:00,113.04,113.04,112.85,112.93,12837.0,107.2608,107.2608,107.0805,107.1564,12837.0
2022-10-26 14:50:00,112.93,113.0,112.84,112.9,13582.0,107.1564,107.2228,107.071,107.1279,13582.0
2022-10-26 15:00:00,112.91,112.91,112.67,112.7,13652.0,107.1374,107.1374,106.9097,106.9381,13652.0
2022-10-26 15:10:00,112.73,112.78,112.62,112.75,15902.0,106.9666,107.014,106.8622,106.9856,15902.0
2022-10-26 15:20:00,112.76,112.76,112.47,112.54,23144.0,106.9951,106.9951,106.7199,106.7863,23144.0
2022-10-26 15:30:00,112.54,112.62,112.48,112.53,29067.0,106.7863,106.8622,106.7294,106.7768,29067.0
2022-10-26 15:40:00,112.54,112.66,112.47,112.58,31947.0,106.7863,106.9002,106.7199,106.8243,31947.0
2022-10-26 15:50:00,112.58,112.58,112.18,112.32,145467.0,106.8243,106.8243,106.4447,106.5776,145467.0
2022-10-27 09:30:00,113.56,114.5,113.5,113.82,35373.0,107.7542,108.6461,107.6972,108.0009,35373.0
2022-10-27 09:40:00,113.8,113.96,113.41,113.55,36347.0,107.9819,108.1337,107.6118,107.7447,36347.0
2022-10-27 09:50:00,113.56,113.56,112.88,113.44,35476.0,107.7542,107.7542,107.1089,107.6403,35476.0
2022-10-27 10:00:00,113.5,113.92,113.36,113.59,16580.0,107.6972,108.0958,107.5644,107.7826,16580.0
2022-10-27 10:10:00,113.59,114.18,113.52,114.03,37851.0,107.7826,108.3425,107.7162,108.2001,37851.0
2022-10-27 10:20:00,114.05,114.5,113.8,114.49,283830.0,108.2191,108.6461,107.9819,108.6366,283830.0
2022-10-27 10:30:00,114.53,114.59,113.9,113.96,51981.0,108.6746,108.7315,108.0768,108.1337,51981.0
2022-10-27 10:40:00,113.96,114.0,113.73,113.74,17093.0,108.1337,108.1717,107.9155,107.925,17093.0
2022-10-27 10:50:00,113.73,113.93,113.53,113.54,22231.0,107.9155,108.1053,107.7257,107.7352,22231.0
2022-10-27 11:00:00,113.54,113.75,113.44,113.65,15168.0,107.7352,107.9345,107.6403,107.8396,15168.0
2022-10-27 11:10:00,113.68,114.01,113.68,113.85,28402.0,107.868,108.1812,107.868,108.0293,28402.0
2022-10-27 11:20:00,113.85,113.85,113.59,113.79,12694.0,108.0293,108.0293,107.7826,107.9724,12694.0
2022-10-27 11:30:00,113.68,113.92,113.58,113.67,24867.0,107.868,108.0958,107.7731,107.8585,24867.0
2022-10-27 11:40:00,113.66,113.85,113.49,113.85,15070.0,107.8491,108.0293,107.6877,108.0293,15070.0
2022-10-27 11:50:00,113.87,114.18,113.87,114.12,14110.0,108.0483,108.3425,108.0483,108.2855,14110.0
2022-10-27 12:00:00,114.1,114.36,114.07,114.2,63314.0,108.2666,108.5133,108.2381,108.3614,63314.0
2022-10-27 12:10:00,114.2,114.47,114.11,114.31,15762.0,108.3614,108.6176,108.2761,108.4658,15762.0
2022-10-27 12:20:00,114.29,114.34,114.01,114.02,18098.0,108.4468,108.4943,108.1812,108.1907,18098.0
2022-10-27 12:30:00,114.03,114.12,113.98,113.99,16974.0,108.2001,108.2855,108.1527,108.1622,16974.0
2022-10-27 12:40:00,114.0,114.23,113.97,114.23,15698.0,108.1717,108.3899,108.1432,108.3899,15698.0
2022-10-27 12:50:00,114.21,114.47,114.21,114.45,33004.0,108.3709,108.6176,108.3709,108.5987,33004.0
2022-10-27 13:00:00,114.44,114.56,114.15,114.56,18168.0,108.5892,108.703,108.314,108.703,18168.0
2022-10-27 13:10:00,114.52,114.56,114.34,114.53,18090.0,108.6651,108.703,108.4943,108.6746,18090.0
2022-10-27 13:20:00,114.53,114.58,114.28,114.32,13565.0,108.6746,108.722,108.4374,108.4753,13565.0
2022-10-27 13:30:00,114.3,114.36,114.09,114.11,15843.0,108.4563,108.5133,108.2571,108.2761,15843.0
2022-10-27 13:40:00,114.1,114.37,114.1,114.3,11445.0,108.2666,108.5228,108.2666,108.4563,11445.0
2022-10-27 13:50:00,114.31,114.32,114.11,114.11,13467.0,108.4658,108.4753,108.2761,108.2761,13467.0
2022-10-27 14:00:00,114.13,114.33,114.12,114.19,21342.0,108.295,108.4848,108.2855,108.352,21342.0
2022-10-27 14:10:00,114.2,114.21,114.02,114.13,16122.0,108.3614,108.3709,108.1907,108.295,16122.0
2022-10-27 14:20:00,114.13,114.14,113.89,113.89,19201.0,108.295,108.3045,108.0673,108.0673,19201.0
2022-10-27 14:30:00,113.9,113.93,113.76,113.79,19457.0,108.0768,108.1053,107.9439,107.9724,19457.0
2022-10-27 14:40:00,113.81,113.96,113.75,113.89,27358.0,107.9914,108.1337,107.9345,108.0673,27358.0
2022-10-27 14:50:00,113.9,113.95,113.77,113.85,14959.0,108.0768,108.1242,107.9534,108.0293,14959.0
2022-10-27 15:00:00,113.84,113.99,113.75,113.75,17705.0,108.0199,108.1622,107.9345,107.9345,17705.0
2022-10-27 15:10:00,113.75,113.81,113.69,113.78,31339.0,107.9345,107.9914,107.8775,107.9629,31339.0
2022-10-27 15:20:00,113.77,113.93,113.76,113.89,31692.0,107.9534,108.1053,107.9439,108.0673,31692.0
2022-10-27 15:30:00,113.89,114.17,113.8,114.14,42684.0,108.0673,108.333,107.9819,108.3045,42684.0
2022-10-27 15:40:00,114.14,114.16,113.97,114.12,39035.0,108.3045,108.3235,108.1432,108.2855,39035.0
2022-10-27 15:50:00,114.14,114.18,113.72,113.97,153995.0,108.3045,108.3425,107.906,108.1432,153995.0
2022-10-28 09:30:00,114.13,114.73,114.09,114.59,34074.0,108.295,108.8644,108.2571,108.7315,34074.0
2022-10-28 09:40:00,114.59,115.27,114.59,115.26,19110.0,108.7315,109.3767,108.7315,109.3673,19110.0
2022-10-28 09:50:00,115.23,115.4,114.95,115.17,54639.0,109.3388,109.5001,109.0731,109.2819,54639.0
2022-10-28 10:00:00,115.23,115.35,114.75,114.8,36985.0,109.3388,109.4527,108.8833,108.9308,36985.0
2022-10-28 10:10:00,114.75,115.4,114.56,115.23,36345.0,108.8833,109.5001,108.703,109.3388,36345.0
2022-10-28 10:20:00,115.25,115.64,115.14,115.54,15516.0,109.3578,109.7278,109.2534,109.6329,15516.0
2022-10-28 10:30:00,115.55,115.79,115.49,115.77,14618.0,109.6424,109.8702,109.5855,109.8512,14618.0
2022-10-28 10:40:00,115.79,116.22,115.78,116.22,16692.0,109.8702,110.2782,109.8607,110.2782,16692.0
2022-10-28 10:50:00,116.21,116.72,116.19,116.7,18707.0,110.2687,110.7526,110.2497,110.7336,18707.0
2022-10-28 11:00:00,116.75,116.95,116.67,116.81,22682.0,110.7811,110.9709,110.7052,110.838,22682.0
2022-10-28 11:10:00,116.81,117.13,116.78,116.95,19410.0,110.838,111.1417,110.8095,110.9709,19410.0
2022-10-28 11:20:00,116.94,117.14,116.92,117.08,23404.0,110.9614,111.1511,110.9424,111.0942,23404.0
2022-10-28 11:30:00,117.12,117.17,116.91,117.02,18104.0,111.1322,111.1796,110.9329,111.0373,18104.0
2022-10-28 11:40:00,117.03,117.42,117.03,117.38,15809.0,111.0468,111.4168,111.0468,111.3789,15809.0
2022-10-28 11:50:00,117.36,117.39,117.04,117.07,24111.0,111.3599,111.3884,111.0563,111.0847,24111.0
2022-10-28 12:00:00,117.07,117.13,116.91,116.97,25826.0,111.0847,111.1417,110.9329,110.9898,25826.0
2022-10-28 12:10:00,116.98,117.52,116.95,117.52,81093.0,110.9993,111.5117,110.9709,111.5117,81093.0
2022-10-28 12:20:00,117.53,117.75,117.48,117.54,67709.0,111.5212,111.73,111.4738,111.5307,67709.0
2022-10-28 12:30:00,117.57,117.68,117.53,117.55,18648.0,111.5592,111.6635,111.5212,111.5402,18648.0
2022-10-28 12:40:00,117.56,117.6,117.38,117.6,53048.0,111.5497,111.5876,111.3789,111.5876,53048.0
2022-10-28 12:50:00,117.59,117.84,117.59,117.75,13155.0,111.5781,111.8154,111.5781,111.73,13155.0
2022-10-28 13:00:00,117.77,117.79,117.53,117.66,12349.0,111.7489,111.7679,111.5212,111.6446,12349.0
2022-10-28 13:10:00,117.73,117.74,117.55,117.7,12013.0,111.711,111.7205,111.5402,111.6825,12013.0
2022-10-28 13:20:00,117.69,117.79,117.57,117.75,13397.0,111.673,111.7679,111.5592,111.73,13397.0
2022-10-28 13:30:00,117.76,117.94,117.68,117.92,15151.0,111.7394,111.9102,111.6635,111.8913,15151.0
2022-10-28 13:40:00,117.94,118.08,117.91,118.0,16922.0,111.9102,112.0431,111.8818,111.9672,16922.0
2022-10-28 13:50:00,118.01,118.07,117.94,117.95,15969.0,111.9767,112.0336,111.9102,111.9197,15969.0
2022-10-28 14:00:00,117.93,117.95,117.71,117.76,15043.0,111.9008,111.9197,111.692,111.7394,15043.0
2022-10-28 14:10:00,117.76,118.1,117.74,118.02,29036.0,111.7394,112.0621,111.7205,111.9861,29036.0
2022-10-28 14:20:00,118.02,118.05,117.89,117.94,28150.0,111.9861,112.0146,111.8628,111.9102,28150.0
2022-10-28 14:30:00,117.98,118.17,117.87,118.17,19479.0,111.9482,112.1285,111.8438,112.1285,19479.0
2022-10-28 14:40:00,118.16,118.32,118.14,118.3,45451.0,112.119,112.2708,112.1,112.2518,45451.0
2022-10-28 14:50:00,118.3,118.43,118.2,118.43,58501.0,112.2518,112.3752,112.1569,112.3752,58501.0
2022-10-28 15:00:00,118.44,118.56,118.32,118.43,17407.0,112.3847,112.4985,112.2708,112.3752,17407.0
2022-10-28 15:10:00,118.43,118.56,118.43,118.5,16421.0,112.3752,112.4985,112.3752,112.4416,16421.0
2022-10-28 15:20:00,118.5,118.5,118.06,118.06,128373.0,112.4416,112.4416,112.0241,112.0241,128373.0
2022-10-28 15:30:00,118.06,118.08,117.93,117.96,52087.0,112.0241,112.0431,111.9008,111.9292,52087.0
2022-10-28 15:40:00,117.95,117.95,117.81,117.88,60061.0,111.9197,111.9197,111.7869,111.8533,60061.0
2022-10-28 15:50:00,117.89,118.09,117.76,117.9,219913.0,111.8628,112.0526,111.7394,111.8723,219913.0
2022-10-31 09:30:00,117.58,117.76,116.4,117.34,61093.0,111.5686,111.7394,110.449,111.3409,61093.0
2022-10-31 09:40:00,117.36,117.36,116.67,116.77,22680.0,111.3599,111.3599,110.7052,110.8001,22680.0
2022-10-31 09:50:00,116.8,117.14,116.47,116.78,32155.0,110.8285,111.1511,110.5154,110.8095,32155.0
2022-10-31 10:00:00,116.83,117.5,116.71,117.43,25403.0,110.857,111.4927,110.7431,111.4263,25403.0
2022-10-31 10:10:00,117.43,118.14,117.37,118.13,24327.0,111.4263,112.1,111.3694,112.0905,24327.0
2022-10-31 10:20:00,118.13,118.15,117.9,118.07,40951.0,112.0905,112.1095,111.8723,112.0336,40951.0
2022-10-31 10:30:00,118.01,118.11,117.86,118.09,25296.0,111.9767,112.0715,111.8343,112.0526,25296.0
2022-10-31 10:40:00,118.05,119.46,117.92,118.12,200563.0,112.0146,113.3525,111.8913,112.081,200563.0
2022-10-31 10:50:00,118.12,118.24,117.82,118.18,17494.0,112.081,112.1949,111.7964,112.138,17494.0
2022-10-31 11:00:00,118.17,118.5,118.16,118.4,23737.0,112.1285,112.4416,112.119,112.3467,23737.0
2022-10-31 11:10:00,118.46,118.62,118.25,118.59,15566.0,112.4037,112.5555,112.2044,112.527,15566.0
2022-10-31 11:20:00,118.63,118.81,118.53,118.7,17696.0,112.565,112.7358,112.4701,112.6314,17696.0
2022-10-31 11:30:00,118.68,118.74,118.56,118.6,15556.0,112.6124,112.6693,112.4985,112.5365,15556.0
2022-10-31 11:40:00,118.64,118.98,118.59,118.92,23293.0,112.5745,112.8971,112.527,112.8401,23293.0
2022-10-31 11:50:00,118.9,119.17,118.73,118.89,23765.0,112.8212,113.0774,112.6599,112.8117,23765.0
2022-10-31 12:00:00,118.87,118.91,118.68,118.83,15334.0,112.7927,112.8306,112.6124,112.7547,15334.0
2022-10-31 12:10:00,118.84,119.25,118.83,119.22,15937.0,112.7642,113.1533,112.7547,113.1248,15937.0
2022-10-31 12:20:00,119.22,119.22,118.66,118.67,14546.0,113.1248,113.1248,112.5934,112.6029,14546.0
2022-10-31 12:30:00,118.64,118.65,118.25,118.4,12018.0,112.5745,112.5839,112.2044,112.3467,12018.0
2022-10-31 12:40:00,118.39,118.48,118.26,118.48,10206.0,112.3372,112.4226,112.2139,112.4226,10206.0
2022-10-31 12:50:00,118.43,118.55,118.35,118.52,11715.0,112.3752,112.4891,112.2993,112.4606,11715.0
2022-10-31 13:00:00,118.51,118.52,118.31,118.4,9840.0,112.4511,112.4606,112.2613,112.3467,9840.0
2022-10-31 13:10:00,118.42,118.58,118.28,118.58,10308.0,112.3657,112.5175,112.2329,112.5175,10308.0
2022-10-31 13:20:00,118.59,118.68,118.55,118.68,9902.0,112.527,112.6124,112.4891,112.6124,9902.0
2022-10-31 13:30:00,118.65,118.73,118.59,118.59,8078.0,112.5839,112.6599,112.527,112.527,8078.0
2022-10-31 13:40:00,118.55,118.61,118.47,118.6,11340.0,112.4891,112.546,112.4131,112.5365,11340.0
2022-10-31 13:50:00,118.6,118.64,118.53,118.6,11650.0,112.5365,112.5745,112.4701,112.5365,11650.0
2022-10-31 14:00:00,118.62,118.76,118.6,118.62,12168.0,112.5555,112.6883,112.5365,112.5555,12168.0
2022-10-31 14:10:00,118.62,118.64,118.5,118.56,11807.0,112.5555,112.5745,112.4416,112.4985,11807.0
2022-10-31 14:20:00,118.59,118.63,118.45,118.47,10287.0,112.527,112.565,112.3942,112.4131,10287.0
2022-10-31 14:30:00,118.47,118.66,118.38,118.61,13007.0,112.4131,112.5934,112.3277,112.546,13007.0
2022-10-31 14:40:00,118.62,118.76,118.62,118.69,10136.0,112.5555,112.6883,112.5555,112.6219,10136.0
2022-10-31 14:50:00,118.69,118.76,118.45,118.52,18793.0,112.6219,112.6883,112.3942,112.4606,18793.0
2022-10-31 15:00:00,118.55,118.55,118.12,118.13,25377.0,112.4891,112.4891,112.081,112.0905,25377.0
2022-10-31 15:10:00,118.15,118.39,118.15,118.39,12096.0,112.1095,112.3372,112.1095,112.3372,12096.0
2022-10-31 15:20:00,118.38,118.66,118.35,118.65,13127.0,112.3277,112.5934,112.2993,112.5839,13127.0
2022-10-31 15:30:00,118.64,118.84,118.58,118.78,18095.0,112.5745,112.7642,112.5175,112.7073,18095.0
2022-10-31 15:40:00,118.79,118.84,118.74,118.78,31470.0,112.7168,112.7642,112.6693,112.7073,31470.0
2022-10-31 15:50:00,118.76,118.78,118.25,118.28,219961.0,112.6883,112.7073,112.2044,112.2329,219961.0
2022-11-01 09:30:00,119.01,119.36,118.91,118.92,54539.0,112.9255,113.2576,112.8306,112.8401,54539.0
2022-11-01 09:40:00,118.94,119.15,118.46,118.72,21074.0,112.8591,113.0584,112.4037,112.6504,21074.0
2022-11-01 09:50:00,118.74,119.01,118.72,118.87,20950.0,112.6693,112.9255,112.6504,112.7927,20950.0
2022-11-01 10:00:00,118.8,118.8,118.4,118.53,20186.0,112.7263,112.7263,112.3467,112.4701,20186.0
2022-11-01 10:10:00,118.53,118.65,118.39,118.43,13084.0,112.4701,112.5839,112.3372,112.3752,13084.0
2022-11-01 10:20:00,118.47,118.62,118.31,118.49,15899.0,112.4131,112.5555,112.2613,112.4321,15899.0
2022-11-01 10:30:00,118.48,118.73,118.42,118.48,8029.0,112.4226,112.6599,112.3657,112.4226,8029.0
2022-11-01 10:40:00,118.46,118.46,118.03,118.09,11437.0,112.4037,112.4037,111.9956,112.0526,11437.0
2022-11-01 10:50:00,118.11,118.42,118.11,118.29,13051.0,112.0715,112.3657,112.0715,112.2423,13051.0
2022-11-01 11:00:00,118.33,118.4,118.16,118.22,16094.0,112.2803,112.3467,112.119,112.1759,16094.0
2022-11-01 11:10:00,118.18,118.33,118.01,118.01,18890.0,112.138,112.2803,111.9767,111.9767,18890.0
2022-11-01 11:20:00,118.01,118.16,117.93,118.13,14001.0,111.9767,112.119,111.9008,112.0905,14001.0
2022-11-01 11:30:00,118.14,118.22,117.7,117.78,18113.0,112.1,112.1759,111.6825,111.7584,18113.0
2022-11-01 11:40:00,117.8,117.87,117.52,117.8,17370.0,111.7774,111.8438,111.5117,111.7774,17370.0
2022-11-01 11:50:00,117.76,117.93,117.76,117.89,10492.0,111.7394,111.9008,111.7394,111.8628,10492.0
2022-11-01 12:00:00,117.86,118.12,117.8,117.89,17346.0,111.8343,112.081,111.7774,111.8628,17346.0
2022-11-01 12:10:00,117.86,117.96,117.73,117.77,19707.0,111.8343,111.9292,111.711,111.7489,19707.0
2022-11-01 12:20:00,117.75,117.85,117.63,117.7,22045.0,111.73,111.8248,111.6161,111.6825,22045.0
2022-11-01 12:30:00,117.74,118.09,117.74,118.08,13865.0,111.7205,112.0526,111.7205,112.0431,13865.0
2022-11-01 12:40:00,118.1,118.36,118.07,118.34,17902.0,112.0621,112.3088,112.0336,112.2898,17902.0
2022-11-01 12:50:00,118.35,118.35,118.09,118.21,14151.0,112.2993,112.2993,112.0526,112.1664,14151.0
2022-11-01 13:00:00,118.18,118.26,118.09,118.12,9227.0,112.138,112.2139,112.0526,112.081,9227.0
2022-11-01 13:10:00,118.14,118.37,118.14,118.22,11364.0,112.1,112.3183,112.1,112.1759,11364.0
2022-11-01 13:20:00,118.23,118.33,118.15,118.16,17973.0,112.1854,112.2803,112.1095,112.119,17973.0
2022-11-01 13:30:00,118.16,118.22,118.11,118.22,11245.0,112.119,112.1759,112.0715,112.1759,11245.0
2022-11-01 13:40:00,118.22,118.34,118.22,118.31,12563.0,112.1759,112.2898,112.1759,112.2613,12563.0
2022-11-01 13:50:00,118.31,118.61,118.3,118.61,12138.0,112.2613,112.546,112.2518,112.546,12138.0
2022-11-01 14:00:00,118.63,118.67,118.38,118.46,15725.0,112.565,112.6029,112.3277,112.4037,15725.0
2022-11-01 14:10:00,118.43,118.46,118.34,118.44,12720.0,112.3752,112.4037,112.2898,112.3847,12720.0
2022-11-01 14:20:00,118.4,118.47,118.25,118.35,19602.0,112.3467,112.4131,112.2044,112.2993,19602.0
2022-11-01 14:30:00,118.34,118.42,118.18,118.36,24749.0,112.2898,112.3657,112.138,112.3088,24749.0
2022-11-01 14:40:00,118.36,118.36,117.99,118.12,25527.0,112.3088,112.3088,111.9577,112.081,25527.0
2022-11-01 14:50:00,118.13,118.48,118.12,118.4,18254.0,112.0905,112.4226,112.081,112.3467,18254.0
2022-11-01 15:00:00,118.41,118.45,118.34,118.42,25383.0,112.3562,112.3942,112.2898,112.3657,25383.0
2022-11-01 15:10:00,118.41,118.42,118.21,118.25,30213.0,112.3562,112.3657,112.1664,112.2044,30213.0
2022-11-01 15:20:00,118.26,118.42,118.17,118.2,38255.0,112.2139,112.3657,112.1285,112.1569,38255.0
2022-11-01 15:30:00,118.2,118.38,118.16,118.28,53710.0,112.1569,112.3277,112.119,112.2329,53710.0
2022-11-01 15:40:00,118.27,118.27,117.96,118.17,154196.0,112.2234,112.2234,111.9292,112.1285,154196.0
2022-11-01 15:50:00,118.24,118.25,117.93,118.04,214029.0,112.1949,112.2044,111.9008,112.0051,214029.0
2022-11-02 09:30:00,120.2,120.28,118.67,120.05,97442.0,114.0547,114.1306,112.6029,113.9124,97442.0
2022-11-02 09:40:00,120.11,120.11,118.34,119.15,76018.0,113.9693,113.9693,112.2898,113.0584,76018.0
2022-11-02 09:50:00,119.2,119.41,118.43,118.74,58552.0,113.1058,113.3051,112.3752,112.6693,58552.0
2022-11-02 10:00:00,118.75,118.83,118.39,118.57,17954.0,112.6788,112.7547,112.3372,112.508,17954.0
2022-11-02 10:10:00,118.57,118.57,117.4,117.4,27508.0,112.508,112.508,111.3978,111.3978,27508.0
2022-11-02 10:20:00,117.42,117.56,116.71,117.36,31709.0,111.4168,111.5497,110.7431,111.3599,31709.0
2022-11-02 10:30:00,117.36,118.29,117.36,118.05,31111.0,111.3599,112.2423,111.3599,112.0146,31111.0
2022-11-02 10:40:00,118.0,118.56,117.92,118.54,20076.0,111.9672,112.4985,111.8913,112.4796,20076.0
2022-11-02 10:50:00,118.56,118.93,118.35,118.66,15765.0,112.4985,112.8496,112.2993,112.5934,15765.0
2022-11-02 11:00:00,118.66,118.79,118.5,118.77,20947.0,112.5934,112.7168,112.4416,112.6978,20947.0
2022-11-02 11:10:00,118.81,119.01,118.67,118.67,13488.0,112.7358,112.9255,112.6029,112.6029,13488.0
2022-11-02 11:20:00,118.63,118.77,118.53,118.66,11583.0,112.565,112.6978,112.4701,112.5934,11583.0
2022-11-02 11:30:00,118.68,119.0,118.66,118.85,20461.0,112.6124,112.916,112.5934,112.7737,20461.0
2022-11-02 11:40:00,118.83,119.27,118.8,119.23,22313.0,112.7547,113.1722,112.7263,113.1343,22313.0
2022-11-02 11:50:00,119.24,119.34,118.88,118.93,33047.0,113.1438,113.2387,112.8022,112.8496,33047.0
2022-11-02 12:00:00,118.91,118.98,118.77,118.83,13085.0,112.8306,112.8971,112.6978,112.7547,13085.0
2022-11-02 12:10:00,118.83,118.92,118.63,118.7,12741.0,112.7547,112.8401,112.565,112.6314,12741.0
2022-11-02 12:20:00,118.68,118.83,118.62,118.69,22131.0,112.6124,112.7547,112.5555,112.6219,22131.0
2022-11-02 12:30:00,118.69,118.79,118.57,118.71,13936.0,112.6219,112.7168,112.508,112.6409,13936.0
2022-11-02 12:40:00,118.73,119.03,118.67,118.99,17809.0,112.6599,112.9445,112.6029,112.9066,17809.0
2022-11-02 12:50:00,119.01,119.16,118.94,119.11,12789.0,112.9255,113.0679,112.8591,113.0204,12789.0
2022-11-02 13:00:00,119.13,119.34,119.06,119.33,13019.0,113.0394,113.2387,112.973,113.2292,13019.0
2022-11-02 13:10:00,119.34,119.35,119.05,119.17,31803.0,113.2387,113.2482,112.9635,113.0774,31803.0
2022-11-02 13:20:00,119.19,119.2,118.83,118.94,18600.0,113.0963,113.1058,112.7547,112.8591,18600.0
2022-11-02 13:30:00,118.92,119.07,118.83,119.04,18746.0,112.8401,112.9825,112.7547,112.954,18746.0
2022-11-02 13:40:00,119.06,119.3,119.05,119.2,35678.0,112.973,113.2007,112.9635,113.1058,35678.0
2022-11-02 13:50:00,119.2,119.35,119.13,119.32,36952.0,113.1058,113.2482,113.0394,113.2197,36952.0
2022-11-02 14:00:00,119.37,120.14,119.08,119.83,144271.0,113.2671,113.9978,112.992,113.7036,144271.0
2022-11-02 14:10:00,119.86,120.06,119.57,119.86,57652.0,113.7321,113.9219,113.4569,113.7321,57652.0
2022-11-02 14:20:00,119.86,120.0,119.73,120.0,24822.0,113.7321,113.8649,113.6087,113.8649,24822.0
2022-11-02 14:30:00,120.01,120.22,118.77,119.04,45083.0,113.8744,114.0737,112.6978,112.954,45083.0
2022-11-02 14:40:00,119.16,119.71,118.82,118.98,28417.0,113.0679,113.5897,112.7452,112.8971,28417.0
2022-11-02 14:50:00,119.01,119.01,117.8,118.33,29844.0,112.9255,112.9255,111.7774,112.2803,29844.0
2022-11-02 15:00:00,118.33,118.94,118.16,118.9,25643.0,112.2803,112.8591,112.119,112.8212,25643.0
2022-11-02 15:10:00,118.85,118.87,118.18,118.24,19908.0,112.7737,112.7927,112.138,112.1949,19908.0
2022-11-02 15:20:00,118.22,118.22,117.59,117.78,32495.0,112.1759,112.1759,111.5781,111.7584,32495.0
2022-11-02 15:30:00,117.8,117.82,117.44,117.75,27642.0,111.7774,111.7964,111.4358,111.73,27642.0
2022-11-02 15:40:00,117.75,117.87,117.62,117.7,50869.0,111.73,111.8438,111.6066,111.6825,50869.0
2022-11-02 15:50:00,117.73,117.73,117.26,117.29,193432.0,111.711,111.711,111.265,111.2935,193432.0
2022-11-03 09:30:00,116.95,116.99,116.19,116.79,36960.0,110.9709,111.0088,110.2497,110.819,36960.0
2022-11-03 09:40:00,116.79,117.48,116.7,117.31,29530.0,110.819,111.4738,110.7336,111.3124,29530.0
2022-11-03 09:50:00,117.28,117.84,117.24,117.48,23755.0,111.284,111.8154,111.246,111.4738,23755.0
2022-11-03 10:00:00,117.56,118.51,117.53,118.33,13729.0,111.5497,112.4511,111.5212,112.2803,13729.0
2022-11-03 10:10:00,118.26,118.77,118.23,118.66,21081.0,112.2139,112.6978,112.1854,112.5934,21081.0
2022-11-03 10:20:00,118.72,119.33,118.63,119.25,18228.0,112.6504,113.2292,112.565,113.1533,18228.0
2022-11-03 10:30:00,119.29,119.29,118.51,118.57,28825.0,113.1912,113.1912,112.4511,112.508,28825.0
2022-11-03 10:40:00,118.57,118.75,118.13,118.72,24366.0,112.508,112.6788,112.0905,112.6504,24366.0
2022-11-03 10:50:00,118.75,118.93,118.6,118.93,25944.0,112.6788,112.8496,112.5365,112.8496,25944.0
2022-11-03 11:00:00,118.86,118.93,118.66,118.81,26504.0,112.7832,112.8496,112.5934,112.7358,26504.0
2022-11-03 11:10:00,118.84,118.97,118.74,118.95,26749.0,112.7642,112.8876,112.6693,112.8686,26749.0
2022-11-03 11:20:00,118.96,119.09,118.83,118.83,25808.0,112.8781,113.0014,112.7547,112.7547,25808.0
2022-11-03 11:30:00,118.8,118.95,118.56,118.9,33404.0,112.7263,112.8686,112.4985,112.8212,33404.0
2022-11-03 11:40:00,118.9,118.99,118.73,118.78,27475.0,112.8212,112.9066,112.6599,112.7073,27475.0
2022-11-03 11:50:00,118.77,118.99,118.64,118.96,26763.0,112.6978,112.9066,112.5745,112.8781,26763.0
2022-11-03 12:00:00,118.96,119.13,118.86,118.94,44367.0,112.8781,113.0394,112.7832,112.8591,44367.0
2022-11-03 12:10:00,118.95,119.13,118.93,119.11,51738.0,112.8686,113.0394,112.8496,113.0204,51738.0
2022-11-03 12:20:00,119.1,119.5,119.1,119.37,40848.0,113.0109,113.3905,113.0109,113.2671,40848.0
2022-11-03 12:30:00,119.37,119.72,119.37,119.69,16186.0,113.2671,113.5992,113.2671,113.5708,16186.0
2022-11-03 12:40:00,119.7,120.01,119.7,119.98,18532.0,113.5803,113.8744,113.5803,113.8459,18532.0
2022-11-03 12:50:00,120.01,120.2,119.9,119.96,34977.0,113.8744,114.0547,113.77,113.827,34977.0
2022-11-03 13:00:00,119.9,120.03,119.73,119.87,23475.0,113.77,113.8934,113.6087,113.7416,23475.0
2022-11-03 13:10:00,119.86,120.06,119.84,119.98,21215.0,113.7321,113.9219,113.7131,113.8459,21215.0
2022-11-03 13:20:00,119.98,120.64,119.93,120.37,87207.0,113.8459,114.4722,113.7985,114.216,87207.0
2022-11-03 13:30:00,120.32,120.46,120.29,120.44,15971.0,114.1686,114.3014,114.1401,114.2824,15971.0
2022-11-03 13:40:00,120.44,120.44,120.1,120.3,27731.0,114.2824,114.2824,113.9598,114.1496,27731.0
2022-11-03 13:50:00,120.3,120.3,119.99,119.99,28129.0,114.1496,114.1496,113.8554,113.8554,28129.0
2022-11-03 14:00:00,120.0,120.11,119.79,119.83,33695.0,113.8649,113.9693,113.6657,113.7036,33695.0
2022-11-03 14:10:00,119.87,119.88,119.7,119.86,41715.0,113.7416,113.7511,113.5803,113.7321,41715.0
2022-11-03 14:20:00,119.86,120.25,119.85,120.15,50019.0,113.7321,114.1021,113.7226,114.0073,50019.0
2022-11-03 14:30:00,120.16,120.18,119.8,119.81,39701.0,114.0167,114.0357,113.6751,113.6846,39701.0
2022-11-03 14:40:00,119.81,120.15,119.78,120.14,22576.0,113.6846,114.0073,113.6562,113.9978,22576.0
2022-11-03 14:50:00,120.2,120.23,119.73,119.88,59637.0,114.0547,114.0832,113.6087,113.7511,59637.0
2022-11-03 15:00:00,119.9,119.9,119.62,119.62,27887.0,113.77,113.77,113.5043,113.5043,27887.0
2022-11-03 15:10:00,119.62,119.78,119.53,119.6,36892.0,113.5043,113.6562,113.4189,113.4854,36892.0
2022-11-03 15:20:00,119.6,119.84,119.59,119.84,52131.0,113.4854,113.7131,113.4759,113.7131,52131.0
2022-11-03 15:30:00,119.88,120.05,119.8,119.84,58408.0,113.7511,113.9124,113.6751,113.7131,58408.0
2022-11-03 15:40:00,119.84,119.88,119.67,119.71,82713.0,113.7131,113.7511,113.5518,113.5897,82713.0
2022-11-03 15:50:00,119.7,119.76,119.33,119.42,312761.0,113.5803,113.6372,113.2292,113.3146,312761.0
2022-11-04 09:30:00,121.15,122.26,120.77,121.4,173192.0,114.9561,116.0094,114.5956,115.1933,173192.0
2022-11-04 09:40:00,121.32,121.68,120.54,120.55,86957.0,115.1174,115.459,114.3773,114.3868,86957.0
2022-11-04 09:50:00,120.61,121.46,120.58,121.46,149696.0,114.4437,115.2503,114.4153,115.2503,149696.0
2022-11-04 10:00:00,121.47,122.13,121.47,122.07,33746.0,115.2598,115.886,115.2598,115.8291,33746.0
2022-11-04 10:10:00,122.1,122.17,121.76,121.97,43147.0,115.8576,115.924,115.5349,115.7342,43147.0
2022-11-04 10:20:00,121.99,122.06,121.74,121.74,45886.0,115.7532,115.8196,115.516,115.516,45886.0
2022-11-04 10:30:00,121.76,122.15,121.76,122.07,56504.0,115.5349,115.905,115.5349,115.8291,56504.0
2022-11-04 10:40:00,122.08,122.35,121.97,122.03,112873.0,115.8386,116.0948,115.7342,115.7911,112873.0
2022-11-04 10:50:00,122.08,122.19,121.73,121.87,51890.0,115.8386,115.943,115.5065,115.6393,51890.0
2022-11-04 11:00:00,121.89,122.42,121.89,122.08,52231.0,115.6583,116.1612,115.6583,115.8386,52231.0
2022-11-04 11:10:00,122.05,122.21,121.85,121.86,25484.0,115.8101,115.9619,115.6203,115.6298,25484.0
2022-11-04 11:20:00,121.87,121.91,121.02,121.03,27328.0,115.6393,115.6773,114.8328,114.8423,27328.0
2022-11-04 11:30:00,121.03,121.18,120.79,121.04,28703.0,114.8423,114.9846,114.6145,114.8518,28703.0
2022-11-04 11:40:00,120.87,121.16,120.55,120.55,19507.0,114.6904,114.9656,114.3868,114.3868,19507.0
2022-11-04 11:50:00,120.52,120.54,120.25,120.31,12514.0,114.3583,114.3773,114.1021,114.1591,12514.0
2022-11-04 12:00:00,120.35,120.56,120.28,120.52,10921.0,114.197,114.3963,114.1306,114.3583,10921.0
2022-11-04 12:10:00,120.51,120.86,120.44,120.82,10791.0,114.3488,114.681,114.2824,114.643,10791.0
2022-11-04 12:20:00,120.84,120.96,120.66,120.94,12280.0,114.662,114.7758,114.4912,114.7569,12280.0
2022-11-04 12:30:00,120.87,120.95,120.59,120.59,9755.0,114.6904,114.7664,114.4248,114.4248,9755.0
2022-11-04 12:40:00,120.59,120.78,120.51,120.73,11555.0,114.4248,114.605,114.3488,114.5576,11555.0
2022-11-04 12:50:00,120.77,120.94,120.71,120.89,10117.0,114.5956,114.7569,114.5386,114.7094,10117.0
2022-11-04 13:00:00,120.85,121.04,120.59,120.64,21550.0,114.6715,114.8518,114.4248,114.4722,21550.0
2022-11-04 13:10:00,120.68,121.07,120.67,121.0,13475.0,114.5102,114.8802,114.5007,114.8138,13475.0
2022-11-04 13:20:00,121.01,121.12,120.77,120.8,9239.0,114.8233,114.9277,114.5956,114.624,9239.0
2022-11-04 13:30:00,120.79,121.04,120.75,120.89,9598.0,114.6145,114.8518,114.5766,114.7094,9598.0
2022-11-04 13:40:00,120.88,121.0,120.74,120.99,9435.0,114.6999,114.8138,114.5671,114.8043,9435.0
2022-11-04 13:50:00,121.0,121.03,120.84,120.89,11257.0,114.8138,114.8423,114.662,114.7094,11257.0
2022-11-04 14:00:00,120.92,121.08,120.67,120.82,9888.0,114.7379,114.8897,114.5007,114.643,9888.0
2022-11-04 14:10:00,120.75,121.08,120.75,121.08,18262.0,114.5766,114.8897,114.5766,114.8897,18262.0
2022-11-04 14:20:00,121.02,121.18,120.95,121.11,47054.0,114.8328,114.9846,114.7664,114.9182,47054.0
2022-11-04 14:30:00,121.14,121.35,121.07,121.35,12452.0,114.9466,115.1459,114.8802,115.1459,12452.0
2022-11-04 14:40:00,121.33,121.46,121.18,121.22,54169.0,115.1269,115.2503,114.9846,115.0225,54169.0
2022-11-04 14:50:00,121.21,121.61,121.15,121.61,45949.0,115.0131,115.3926,114.9561,115.3926,45949.0
2022-11-04 15:00:00,121.62,121.89,121.56,121.89,11531.0,115.4021,115.6583,115.3452,115.6583,11531.0
2022-11-04 15:10:00,121.89,121.98,121.57,121.58,22371.0,115.6583,115.7437,115.3547,115.3641,22371.0
2022-11-04 15:20:00,121.57,121.57,121.44,121.47,35898.0,115.3547,115.3547,115.2313,115.2598,35898.0
2022-11-04 15:30:00,121.47,121.76,121.42,121.62,37879.0,115.2598,115.5349,115.2123,115.4021,37879.0
2022-11-04 15:40:00,121.62,121.84,121.48,121.64,79244.0,115.4021,115.6108,115.2693,115.4211,79244.0
2022-11-04 15:50:00,121.66,121.87,121.46,121.71,288285.0,115.4401,115.6393,115.2503,115.4875,288285.0
2022-11-07 09:30:00,121.5,122.67,121.5,122.62,36987.0,115.2882,116.3984,115.2882,116.351,36987.0
2022-11-07 09:40:00,122.62,122.8,121.89,122.4,44035.0,116.351,116.5218,115.6583,116.1422,44035.0
2022-11-07 09:50:00,122.47,122.49,122.1,122.25,25994.0,116.2086,116.2276,115.8576,115.9999,25994.0
2022-11-07 10:00:00,122.28,122.7,122.18,122.7,14194.0,116.0284,116.4269,115.9335,116.4269,14194.0
2022-11-07 10:10:00,122.81,123.21,122.73,122.89,32536.0,116.5313,116.9108,116.4553,116.6072,32536.0
2022-11-07 10:20:00,122.85,123.03,122.77,122.88,18191.0,116.5692,116.74,116.4933,116.5977,18191.0
2022-11-07 10:30:00,122.91,123.01,122.78,122.82,34613.0,116.6261,116.721,116.5028,116.5407,34613.0
2022-11-07 10:40:00,122.82,122.93,122.6,122.7,22875.0,116.5407,116.6451,116.332,116.4269,22875.0
2022-11-07 10:50:00,122.68,122.94,122.68,122.9,27292.0,116.4079,116.6546,116.4079,116.6167,27292.0
2022-11-07 11:00:00,122.94,123.26,122.83,123.16,17551.0,116.6546,116.9583,116.5502,116.8634,17551.0
2022-11-07 11:10:00,123.14,123.39,123.13,123.27,10694.0,116.8444,117.0816,116.8349,116.9677,10694.0
2022-11-07 11:20:00,123.28,123.49,123.23,123.43,11647.0,116.9772,117.1765,116.9298,117.1196,11647.0
2022-11-07 11:30:00,123.47,123.47,122.99,123.02,19325.0,117.1575,117.1575,116.7021,116.7305,19325.0
2022-11-07 11:40:00,122.85,122.91,122.63,122.88,13336.0,116.5692,116.6261,116.3605,116.5977,13336.0
2022-11-07 11:50:00,122.88,123.03,122.84,122.84,12188.0,116.5977,116.74,116.5597,116.5597,12188.0
2022-11-07 12:00:00,122.84,122.98,122.69,122.98,16000.0,116.5597,116.6926,116.4174,116.6926,16000.0
2022-11-07 12:10:00,122.96,123.05,122.88,123.05,10140.0,116.6736,116.759,116.5977,116.759,10140.0
2022-11-07 12:20:00,123.02,123.06,122.86,122.92,14373.0,116.7305,116.7685,116.5787,116.6356,14373.0
2022-11-07 12:30:00,122.94,122.97,122.73,122.87,6650.0,116.6546,116.6831,116.4553,116.5882,6650.0
2022-11-07 12:40:00,122.91,123.17,122.91,123.0,28187.0,116.6261,116.8729,116.6261,116.7115,28187.0
2022-11-07 12:50:00,122.89,123.04,122.85,123.04,12173.0,116.6072,116.7495,116.5692,116.7495,12173.0
2022-11-07 13:00:00,123.04,123.07,122.9,122.91,20934.0,116.7495,116.778,116.6167,116.6261,20934.0
2022-11-07 13:10:00,122.93,122.98,122.88,122.96,25006.0,116.6451,116.6926,116.5977,116.6736,25006.0
2022-11-07 13:20:00,122.97,122.97,122.73,122.76,9828.0,116.6831,116.6831,116.4553,116.4838,9828.0
2022-11-07 13:30:00,122.81,122.86,122.68,122.85,10054.0,116.5313,116.5787,116.4079,116.5692,10054.0
2022-11-07 13:40:00,122.86,122.88,122.82,122.88,8337.0,116.5787,116.5977,116.5407,116.5977,8337.0
2022-11-07 13:50:00,122.88,122.98,122.86,122.97,15694.0,116.5977,116.6926,116.5787,116.6831,15694.0
2022-11-07 14:00:00,122.98,122.99,122.87,122.97,29574.0,116.6926,116.7021,116.5882,116.6831,29574.0
2022-11-07 14:10:00,122.98,123.14,122.96,123.14,49693.0,116.6926,116.8444,116.6736,116.8444,49693.0
2022-11-07 14:20:00,123.14,123.15,123.03,123.06,19945.0,116.8444,116.8539,116.74,116.7685,19945.0
2022-11-07 14:30:00,123.09,123.21,123.08,123.13,25601.0,116.7969,116.9108,116.7875,116.8349,25601.0
2022-11-07 14:40:00,123.09,123.32,123.01,123.31,70623.0,116.7969,117.0152,116.721,117.0057,70623.0
2022-11-07 14:50:00,123.29,123.29,122.85,122.89,43511.0,116.9867,116.9867,116.5692,116.6072,43511.0
2022-11-07 15:00:00,122.91,122.95,122.86,122.88,19085.0,116.6261,116.6641,116.5787,116.5977,19085.0
2022-11-07 15:10:00,122.88,122.99,122.81,122.97,49014.0,116.5977,116.7021,116.5313,116.6831,49014.0
2022-11-07 15:20:00,122.97,122.99,122.87,122.96,45639.0,116.6831,116.7021,116.5882,116.6736,45639.0
2022-11-07 15:30:00,122.97,123.03,122.86,122.94,49193.0,116.6831,116.74,116.5787,116.6546,49193.0
2022-11-07 15:40:00,122.93,122.97,122.87,122.97,41482.0,116.6451,116.6831,116.5882,116.6831,41482.0
2022-11-07 15:50:00,122.97,122.98,122.35,122.55,233695.0,116.6831,116.6926,116.0948,116.2846,233695.0
2022-11-08 09:30:00,122.65,123.0,121.95,122.37,37638.0,116.3794,116.7115,115.7152,116.1138,37638.0
2022-11-08 09:40:00,122.39,122.66,122.18,122.58,37941.0,116.1327,116.3889,115.9335,116.313,37941.0
2022-11-08 09:50:00,122.56,122.77,122.23,122.25,31241.0,116.294,116.4933,115.9809,115.9999,31241.0
2022-11-08 10:00:00,122.27,122.62,122.15,122.52,21141.0,116.0189,116.351,115.905,116.2561,21141.0
2022-11-08 10:10:00,122.55,122.62,122.38,122.39,45744.0,116.2846,116.351,116.1232,116.1327,45744.0
2022-11-08 10:20:00,122.4,122.45,122.23,122.43,18459.0,116.1422,116.1897,115.9809,116.1707,18459.0
2022-11-08 10:30:00,122.42,122.66,122.38,122.52,55456.0,116.1612,116.3889,116.1232,116.2561,55456.0
2022-11-08 10:40:00,122.53,122.61,122.39,122.48,25781.0,116.2656,116.3415,116.1327,116.2181,25781.0
2022-11-08 10:50:00,122.5,122.8,122.42,122.8,54078.0,116.2371,116.5218,116.1612,116.5218,54078.0
2022-11-08 11:00:00,122.79,122.79,122.54,122.63,38462.0,116.5123,116.5123,116.2751,116.3605,38462.0
2022-11-08 11:10:00,122.63,122.66,122.49,122.61,16237.0,116.3605,116.3889,116.2276,116.3415,16237.0
2022-11-08 11:20:00,122.61,123.01,122.6,122.92,21876.0,116.3415,116.721,116.332,116.6356,21876.0
2022-11-08 11:30:00,122.91,123.08,122.87,122.87,27495.0,116.6261,116.7875,116.5882,116.5882,27495.0
2022-11-08 11:40:00,122.84,122.89,122.62,122.64,26044.0,116.5597,116.6072,116.351,116.3699,26044.0
2022-11-08 11:50:00,122.62,122.72,122.55,122.55,32266.0,116.351,116.4459,116.2846,116.2846,32266.0
2022-11-08 12:00:00,122.54,122.59,122.48,122.58,12506.0,116.2751,116.3225,116.2181,116.313,12506.0
2022-11-08 12:10:00,122.58,122.63,122.39,122.5,13406.0,116.313,116.3605,116.1327,116.2371,13406.0
2022-11-08 12:20:00,122.5,122.62,122.47,122.48,9886.0,116.2371,116.351,116.2086,116.2181,9886.0
2022-11-08 12:30:00,122.47,122.47,122.37,122.45,9348.0,116.2086,116.2086,116.1138,116.1897,9348.0
2022-11-08 12:40:00,122.48,122.62,122.46,122.53,21505.0,116.2181,116.351,116.1992,116.2656,21505.0
2022-11-08 12:50:00,122.53,122.56,122.42,122.56,10675.0,116.2656,116.294,116.1612,116.294,10675.0
2022-11-08 13:00:00,122.56,122.74,122.52,122.68,26754.0,116.294,116.4648,116.2561,116.4079,26754.0
2022-11-08 13:10:00,122.68,122.7,122.43,122.43,17935.0,116.4079,116.4269,116.1707,116.1707,17935.0
2022-11-08 13:20:00,122.41,122.41,122.03,122.14,21111.0,116.1517,116.1517,115.7911,115.8955,21111.0
2022-11-08 13:30:00,122.11,122.2,121.92,122.2,12441.0,115.867,115.9524,115.6868,115.9524,12441.0
2022-11-08 13:40:00,122.18,122.29,122.11,122.19,15952.0,115.9335,116.0378,115.867,115.943,15952.0
2022-11-08 13:50:00,122.22,122.32,121.99,122.03,18030.0,115.9714,116.0663,115.7532,115.7911,18030.0
2022-11-08 14:00:00,122.02,122.17,122.01,122.07,15337.0,115.7816,115.924,115.7722,115.8291,15337.0
2022-11-08 14:10:00,122.03,122.26,122.02,122.23,15510.0,115.7911,116.0094,115.7816,115.9809,15510.0
2022-11-08 14:20:00,122.21,122.21,121.69,121.77,24239.0,115.9619,115.9619,115.4685,115.5444,24239.0
2022-11-08 14:30:00,121.77,122.37,121.75,122.36,67723.0,115.5444,116.1138,115.5255,116.1043,67723.0
2022-11-08 14:40:00,122.34,122.71,122.32,122.58,27343.0,116.0853,116.4364,116.0663,116.313,27343.0
2022-11-08 14:50:00,122.59,122.7,122.46,122.47,20991.0,116.3225,116.4269,116.1992,116.2086,20991.0
2022-11-08 15:00:00,122.47,122.62,122.43,122.46,35741.0,116.2086,116.351,116.1707,116.1992,35741.0
2022-11-08 15:10:00,122.46,122.56,122.39,122.56,20561.0,116.1992,116.294,116.1327,116.294,20561.0
2022-11-08 15:20:00,122.56,122.63,122.44,122.62,24079.0,116.294,116.3605,116.1802,116.351,24079.0
2022-11-08 15:30:00,122.63,122.78,122.57,122.62,52197.0,116.3605,116.5028,116.3035,116.351,52197.0
2022-11-08 15:40:00,122.62,122.7,122.48,122.56,70132.0,116.351,116.4269,116.2181,116.294,70132.0
2022-11-08 15:50:00,122.56,122.64,122.3,122.4,150457.0,116.294,116.3699,116.0473,116.1422,150457.0
2022-11-09 09:30:00,121.94,122.5,121.43,122.36,33462.0,115.7057,116.2371,115.2218,116.1043,33462.0
2022-11-09 09:40:00,122.31,122.61,121.95,122.54,21546.0,116.0568,116.3415,115.7152,116.2751,21546.0
2022-11-09 09:50:00,122.37,122.49,121.91,122.16,35164.0,116.1138,116.2276,115.6773,115.9145,35164.0
2022-11-09 10:00:00,122.14,122.79,122.13,122.79,15627.0,115.8955,116.5123,115.886,116.5123,15627.0
2022-11-09 10:10:00,122.74,122.93,122.68,122.72,33505.0,116.4648,116.6451,116.4079,116.4459,33505.0
2022-11-09 10:20:00,122.75,122.87,122.45,122.56,33064.0,116.4743,116.5882,116.1897,116.294,33064.0
2022-11-09 10:30:00,122.61,122.65,122.34,122.59,15692.0,116.3415,116.3794,116.0853,116.3225,15692.0
2022-11-09 10:40:00,122.62,122.71,122.46,122.62,11213.0,116.351,116.4364,116.1992,116.351,11213.0
2022-11-09 10:50:00,122.64,122.64,122.36,122.61,10852.0,116.3699,116.3699,116.1043,116.3415,10852.0
2022-11-09 11:00:00,122.64,122.81,122.52,122.74,16270.0,116.3699,116.5313,116.2561,116.4648,16270.0
2022-11-09 11:10:00,122.78,122.9,122.75,122.77,22806.0,116.5028,116.6167,116.4743,116.4933,22806.0
2022-11-09 11:20:00,122.76,122.79,122.55,122.61,33616.0,116.4838,116.5123,116.2846,116.3415,33616.0
2022-11-09 11:30:00,122.53,122.69,122.47,122.56,11248.0,116.2656,116.4174,116.2086,116.294,11248.0
2022-11-09 11:40:00,122.56,122.77,122.56,122.59,25634.0,116.294,116.4933,116.294,116.3225,25634.0
2022-11-09 11:50:00,122.6,122.69,122.41,122.44,12134.0,116.332,116.4174,116.1517,116.1802,12134.0
2022-11-09 12:00:00,122.44,122.48,122.23,122.34,16783.0,116.1802,116.2181,115.9809,116.0853,16783.0
2022-11-09 12:10:00,122.35,122.39,122.21,122.39,11557.0,116.0948,116.1327,115.9619,116.1327,11557.0
2022-11-09 12:20:00,122.41,122.51,122.37,122.45,9577.0,116.1517,116.2466,116.1138,116.1897,9577.0
2022-11-09 12:30:00,122.45,122.65,122.43,122.54,10734.0,116.1897,116.3794,116.1707,116.2751,10734.0
2022-11-09 12:40:00,122.54,122.56,122.38,122.48,8396.0,116.2751,116.294,116.1232,116.2181,8396.0
2022-11-09 12:50:00,122.51,122.59,122.35,122.42,13900.0,116.2466,116.3225,116.0948,116.1612,13900.0
2022-11-09 13:00:00,122.41,122.45,122.24,122.24,15086.0,116.1517,116.1897,115.9904,115.9904,15086.0
2022-11-09 13:10:00,122.25,122.25,122.05,122.18,24727.0,115.9999,115.9999,115.8101,115.9335,24727.0
2022-11-09 13:20:00,122.18,122.38,122.15,122.38,11808.0,115.9335,116.1232,115.905,116.1232,11808.0
2022-11-09 13:30:00,122.37,122.37,122.19,122.27,7859.0,116.1138,116.1138,115.943,116.0189,7859.0
2022-11-09 13:40:00,122.27,122.39,122.21,122.35,8537.0,116.0189,116.1327,115.9619,116.0948,8537.0
2022-11-09 13:50:00,122.33,122.35,122.23,122.34,16276.0,116.0758,116.0948,115.9809,116.0853,16276.0
2022-11-09 14:00:00,122.33,122.5,122.24,122.44,11540.0,116.0758,116.2371,115.9904,116.1802,11540.0
2022-11-09 14:10:00,122.43,122.57,122.41,122.51,7294.0,116.1707,116.3035,116.1517,116.2466,7294.0
2022-11-09 14:20:00,122.57,122.73,122.46,122.7,18653.0,116.3035,116.4553,116.1992,116.4269,18653.0
2022-11-09 14:30:00,122.68,122.68,122.43,122.44,14662.0,116.4079,116.4079,116.1707,116.1802,14662.0
2022-11-09 14:40:00,122.45,122.5,122.28,122.32,7378.0,116.1897,116.2371,116.0284,116.0663,7378.0
2022-11-09 14:50:00,122.33,122.34,122.16,122.16,11631.0,116.0758,116.0853,115.9145,115.9145,11631.0
2022-11-09 15:00:00,122.2,122.41,122.2,122.35,33161.0,115.9524,116.1517,115.9524,116.0948,33161.0
2022-11-09 15:10:00,122.34,122.38,122.22,122.3,19086.0,116.0853,116.1232,115.9714,116.0473,19086.0
2022-11-09 15:20:00,122.32,122.32,122.1,122.21,20145.0,116.0663,116.0663,115.8576,115.9619,20145.0
2022-11-09 15:30:00,122.21,122.29,122.1,122.12,30907.0,115.9619,116.0378,115.8576,115.8765,30907.0
2022-11-09 15:40:00,122.11,122.19,121.95,121.95,50515.0,115.867,115.943,115.7152,115.7152,50515.0
2022-11-09 15:50:00,121.97,122.24,121.89,122.0,170978.0,115.7342,115.9904,115.6583,115.7627,170978.0
2022-11-10 09:30:00,124.9,124.96,123.42,123.67,36661.0,118.5144,118.5713,117.1101,117.3473,36661.0
2022-11-10 09:40:00,123.66,123.89,123.28,123.63,20945.0,117.3378,117.556,116.9772,117.3093,20945.0
2022-11-10 09:50:00,123.66,123.96,123.46,123.95,28991.0,117.3378,117.6225,117.148,117.613,28991.0
2022-11-10 10:00:00,123.95,124.1,123.59,123.82,34722.0,117.613,117.7553,117.2714,117.4896,34722.0
2022-11-10 10:10:00,123.86,123.97,123.66,123.73,20339.0,117.5276,117.632,117.3378,117.4042,20339.0
2022-11-10 10:20:00,123.77,124.03,123.72,123.79,34716.0,117.4422,117.6889,117.3947,117.4612,34716.0
2022-11-10 10:30:00,123.81,123.81,123.32,123.32,17857.0,117.4801,117.4801,117.0152,117.0152,17857.0
2022-11-10 10:40:00,123.27,123.93,123.27,123.89,20000.0,116.9677,117.594,116.9677,117.556,20000.0
2022-11-10 10:50:00,123.89,123.92,123.6,123.9,21941.0,117.556,117.5845,117.2809,117.5655,21941.0
2022-11-10 11:00:00,123.93,123.93,123.73,123.8,23440.0,117.594,117.594,117.4042,117.4706,23440.0
2022-11-10 11:10:00,123.83,124.41,123.8,124.39,45471.0,117.4991,118.0495,117.4706,118.0305,45471.0
2022-11-10 11:20:00,124.41,124.41,123.99,124.11,60868.0,118.0495,118.0495,117.6509,117.7648,60868.0
2022-11-10 11:30:00,124.12,124.31,123.94,124.13,100055.0,117.7743,117.9546,117.6035,117.7838,100055.0
2022-11-10 11:40:00,124.14,124.14,123.72,123.98,30807.0,117.7933,117.7933,117.3947,117.6414,30807.0
2022-11-10 11:50:00,123.98,124.14,123.94,124.07,17155.0,117.6414,117.7933,117.6035,117.7268,17155.0
2022-11-10 12:00:00,124.04,124.15,123.62,123.64,66882.0,117.6984,117.8027,117.2998,117.3188,66882.0
2022-11-10 12:10:00,123.61,123.77,123.57,123.64,37468.0,117.2904,117.4422,117.2524,117.3188,37468.0
2022-11-10 12:20:00,123.59,123.61,123.4,123.46,35477.0,117.2714,117.2904,117.0911,117.148,35477.0
2022-11-10 12:30:00,123.4,123.61,123.3,123.55,17175.0,117.0911,117.2904,116.9962,117.2334,17175.0
2022-11-10 12:40:00,123.55,123.62,123.28,123.33,24561.0,117.2334,117.2998,116.9772,117.0247,24561.0
2022-11-10 12:50:00,123.41,123.41,123.21,123.21,10618.0,117.1006,117.1006,116.9108,116.9108,10618.0
2022-11-10 13:00:00,123.25,123.57,123.23,123.52,24385.0,116.9488,117.2524,116.9298,117.205,24385.0
2022-11-10 13:10:00,123.52,123.72,123.42,123.54,51826.0,117.205,117.3947,117.1101,117.2239,51826.0
2022-11-10 13:20:00,123.55,123.63,123.38,123.59,31134.0,117.2334,117.3093,117.0721,117.2714,31134.0
2022-11-10 13:30:00,123.59,123.85,123.49,123.85,51384.0,117.2714,117.5181,117.1765,117.5181,51384.0
2022-11-10 13:40:00,123.86,123.96,123.68,123.96,31604.0,117.5276,117.6225,117.3568,117.6225,31604.0
2022-11-10 13:50:00,123.94,124.0,123.78,123.82,45773.0,117.6035,117.6604,117.4517,117.4896,45773.0
2022-11-10 14:00:00,123.79,123.85,123.7,123.77,39528.0,117.4612,117.5181,117.3758,117.4422,39528.0
2022-11-10 14:10:00,123.75,123.94,123.61,123.94,30944.0,117.4232,117.6035,117.2904,117.6035,30944.0
2022-11-10 14:20:00,123.92,123.94,123.58,123.76,44782.0,117.5845,117.6035,117.2619,117.4327,44782.0
2022-11-10 14:30:00,123.76,123.79,123.39,123.48,70357.0,117.4327,117.4612,117.0816,117.167,70357.0
2022-11-10 14:40:00,123.49,123.49,123.27,123.46,22419.0,117.1765,117.1765,116.9677,117.148,22419.0
2022-11-10 14:50:00,123.45,123.73,123.42,123.73,36813.0,117.1385,117.4042,117.1101,117.4042,36813.0
2022-11-10 15:00:00,123.7,123.89,123.68,123.88,22409.0,117.3758,117.556,117.3568,117.5466,22409.0
2022-11-10 15:10:00,123.85,123.95,123.76,123.77,25777.0,117.5181,117.613,117.4327,117.4422,25777.0
2022-11-10 15:20:00,123.76,124.08,123.72,124.03,60501.0,117.4327,117.7363,117.3947,117.6889,60501.0
2022-11-10 15:30:00,124.03,124.04,123.87,123.96,28072.0,117.6889,117.6984,117.5371,117.6225,28072.0
2022-11-10 15:40:00,123.97,124.23,123.86,124.15,150615.0,117.632,117.8787,117.5276,117.8027,150615.0
2022-11-10 15:50:00,124.17,124.23,123.98,124.08,344953.0,117.8217,117.8787,117.6414,117.7363,344953.0
2022-11-11 09:30:00,124.78,124.78,123.48,123.73,40873.0,118.4005,118.4005,117.167,117.4042,40873.0
2022-11-11 09:40:00,123.55,123.57,122.81,123.29,19079.0,117.2334,117.2524,116.5313,116.9867,19079.0
2022-11-11 09:50:00,123.37,123.85,123.06,123.66,72392.0,117.0626,117.5181,116.7685,117.3378,72392.0
2022-11-11 10:00:00,123.69,124.18,123.36,124.11,16470.0,117.3663,117.8312,117.0531,117.7648,16470.0
2022-11-11 10:10:00,124.2,124.69,124.14,124.45,20945.0,117.8502,118.3151,117.7933,118.0874,20945.0
2022-11-11 10:20:00,124.46,124.65,124.35,124.5,33225.0,118.0969,118.2772,117.9925,118.1349,33225.0
2022-11-11 10:30:00,124.5,124.63,124.15,124.15,22106.0,118.1349,118.2582,117.8027,117.8027,22106.0
2022-11-11 10:40:00,124.15,124.46,124.14,124.46,17196.0,117.8027,118.0969,117.7933,118.0969,17196.0
2022-11-11 10:50:00,124.52,124.62,124.4,124.57,23286.0,118.1538,118.2487,118.04,118.2013,23286.0
2022-11-11 11:00:00,124.59,124.65,124.31,124.34,19813.0,118.2203,118.2772,117.9546,117.983,19813.0
2022-11-11 11:10:00,124.34,124.62,124.24,124.54,30938.0,117.983,118.2487,117.8881,118.1728,30938.0
2022-11-11 11:20:00,124.57,124.58,124.09,124.11,15607.0,118.2013,118.2108,117.7458,117.7648,15607.0
2022-11-11 11:30:00,124.08,124.22,123.95,123.96,15268.0,117.7363,117.8692,117.613,117.6225,15268.0
2022-11-11 11:40:00,123.93,124.08,123.79,123.85,17627.0,117.594,117.7363,117.4612,117.5181,17627.0
2022-11-11 11:50:00,123.87,123.93,123.69,123.69,14161.0,117.5371,117.594,117.3663,117.3663,14161.0
2022-11-11 12:00:00,123.64,123.88,123.59,123.64,19911.0,117.3188,117.5466,117.2714,117.3188,19911.0
2022-11-11 12:10:00,123.81,123.84,123.47,123.47,20334.0,117.4801,117.5086,117.1575,117.1575,20334.0
2022-11-11 12:20:00,123.43,123.51,123.35,123.42,6706.0,117.1196,117.1955,117.0436,117.1101,6706.0
2022-11-11 12:30:00,123.44,123.58,123.31,123.31,16336.0,117.129,117.2619,117.0057,117.0057,16336.0
2022-11-11 12:40:00,123.26,123.49,123.18,123.41,11063.0,116.9583,117.1765,116.8823,117.1006,11063.0
2022-11-11 12:50:00,123.41,123.57,123.41,123.43,12728.0,117.1006,117.2524,117.1006,117.1196,12728.0
2022-11-11 13:00:00,123.44,123.66,123.37,123.66,13457.0,117.129,117.3378,117.0626,117.3378,13457.0
2022-11-11 13:10:00,123.7,123.71,123.44,123.46,20365.0,117.3758,117.3852,117.129,117.148,20365.0
2022-11-11 13:20:00,123.45,123.7,123.43,123.7,17122.0,117.1385,117.3758,117.1196,117.3758,17122.0
2022-11-11 13:30:00,123.76,123.86,123.72,123.8,14612.0,117.4327,117.5276,117.3947,117.4706,14612.0
2022-11-11 13:40:00,123.81,123.99,123.76,123.97,8195.0,117.4801,117.6509,117.4327,117.632,8195.0
2022-11-11 13:50:00,123.97,124.0,123.88,123.91,14483.0,117.632,117.6604,117.5466,117.575,14483.0
2022-11-11 14:00:00,123.9,123.92,123.78,123.8,21953.0,117.5655,117.5845,117.4517,117.4706,21953.0
2022-11-11 14:10:00,123.8,123.82,123.67,123.8,24905.0,117.4706,117.4896,117.3473,117.4706,24905.0
2022-11-11 14:20:00,123.81,124.02,123.81,123.98,23312.0,117.4801,117.6794,117.4801,117.6414,23312.0
2022-11-11 14:30:00,123.98,124.07,123.96,124.02,20551.0,117.6414,117.7268,117.6225,117.6794,20551.0
2022-11-11 14:40:00,124.04,124.04,123.92,123.92,18838.0,117.6984,117.6984,117.5845,117.5845,18838.0
2022-11-11 14:50:00,123.91,124.01,123.85,123.96,21721.0,117.575,117.6699,117.5181,117.6225,21721.0
2022-11-11 15:00:00,123.95,123.95,123.54,123.58,59958.0,117.613,117.613,117.2239,117.2619,59958.0
2022-11-11 15:10:00,123.57,123.57,123.29,123.47,17236.0,117.2524,117.2524,116.9867,117.1575,17236.0
2022-11-11 15:20:00,123.48,123.66,123.41,123.64,50526.0,117.167,117.3378,117.1006,117.3188,50526.0
2022-11-11 15:30:00,123.65,123.75,123.53,123.68,37878.0,117.3283,117.4232,117.2144,117.3568,37878.0
2022-11-11 15:40:00,123.69,123.86,123.69,123.79,41306.0,117.3663,117.5276,117.3663,117.4612,41306.0
2022-11-11 15:50:00,123.8,123.84,123.24,123.4,222884.0,117.4706,117.5086,116.9393,117.0911,222884.0
2022-11-14 09:30:00,123.48,124.0,123.47,123.66,28646.0,117.167,117.6604,117.1575,117.3378,28646.0
2022-11-14 09:40:00,123.62,124.09,123.49,124.02,17665.0,117.2998,117.7458,117.1765,117.6794,17665.0
2022-11-14 09:50:00,123.95,124.06,123.59,123.82,13689.0,117.613,117.7174,117.2714,117.4896,13689.0
2022-11-14 10:00:00,123.83,123.88,123.65,123.77,24066.0,117.4991,117.5466,117.3283,117.4422,24066.0
2022-11-14 10:10:00,123.79,124.09,123.69,124.05,24970.0,117.4612,117.7458,117.3663,117.7079,24970.0
2022-11-14 10:20:00,124.03,124.17,123.85,124.09,37929.0,117.6889,117.8217,117.5181,117.7458,37929.0
2022-11-14 10:30:00,124.06,124.21,123.96,124.01,25046.0,117.7174,117.8597,117.6225,117.6699,25046.0
2022-11-14 10:40:00,124.02,124.07,123.9,124.0,25266.0,117.6794,117.7268,117.5655,117.6604,25266.0
2022-11-14 10:50:00,123.97,124.02,123.8,123.82,22461.0,117.632,117.6794,117.4706,117.4896,22461.0
2022-11-14 11:00:00,123.83,123.88,123.68,123.8,23451.0,117.4991,117.5466,117.3568,117.4706,23451.0
2022-11-14 11:10:00,123.79,123.79,123.49,123.59,19148.0,117.4612,117.4612,117.1765,117.2714,19148.0
2022-11-14 11:20:00,123.61,123.76,123.55,123.65,11991.0,117.2904,117.4327,117.2334,117.3283,11991.0
2022-11-14 11:30:00,123.63,123.93,123.62,123.8,15577.0,117.3093,117.594,117.2998,117.4706,15577.0
2022-11-14 11:40:00,123.8,124.16,123.8,124.05,26442.0,117.4706,117.8122,117.4706,117.7079,26442.0
2022-11-14 11:50:00,124.02,124.22,123.82,124.12,30990.0,117.6794,117.8692,117.4896,117.7743,30990.0
2022-11-14 12:00:00,124.12,124.41,124.07,124.31,23176.0,117.7743,118.0495,117.7268,117.9546,23176.0
2022-11-14 12:10:00,124.32,124.35,124.01,124.03,12197.0,117.9641,117.9925,117.6699,117.6889,12197.0
2022-11-14 12:20:00,123.96,124.01,123.81,123.96,9624.0,117.6225,117.6699,117.4801,117.6225,9624.0
2022-11-14 12:30:00,123.96,124.04,123.92,124.04,8764.0,117.6225,117.6984,117.5845,117.6984,8764.0
2022-11-14 12:40:00,124.04,124.05,123.92,123.97,8385.0,117.6984,117.7079,117.5845,117.632,8385.0
2022-11-14 12:50:00,123.95,123.98,123.86,123.89,8500.0,117.613,117.6414,117.5276,117.556,8500.0
2022-11-14 13:00:00,123.88,123.88,123.67,123.7,8488.0,117.5466,117.5466,117.3473,117.3758,8488.0
2022-11-14 13:10:00,123.72,123.91,123.72,123.89,7253.0,117.3947,117.575,117.3947,117.556,7253.0
2022-11-14 13:20:00,123.92,124.07,123.9,124.02,13370.0,117.5845,117.7268,117.5655,117.6794,13370.0
2022-11-14 13:30:00,123.96,124.01,123.76,123.8,15505.0,117.6225,117.6699,117.4327,117.4706,15505.0
2022-11-14 13:40:00,123.81,123.95,123.74,123.84,17864.0,117.4801,117.613,117.4137,117.5086,17864.0
2022-11-14 13:50:00,123.82,123.86,123.74,123.77,9356.0,117.4896,117.5276,117.4137,117.4422,9356.0
2022-11-14 14:00:00,123.76,123.77,123.53,123.62,15250.0,117.4327,117.4422,117.2144,117.2998,15250.0
2022-11-14 14:10:00,123.62,123.64,123.57,123.59,10556.0,117.2998,117.3188,117.2524,117.2714,10556.0
2022-11-14 14:20:00,123.57,123.57,123.44,123.57,10973.0,117.2524,117.2524,117.129,117.2524,10973.0
2022-11-14 14:30:00,123.56,123.68,123.51,123.51,14544.0,117.2429,117.3568,117.1955,117.1955,14544.0
2022-11-14 14:40:00,123.5,123.55,123.41,123.43,16074.0,117.186,117.2334,117.1006,117.1196,16074.0
2022-11-14 14:50:00,123.43,123.57,123.4,123.55,21028.0,117.1196,117.2524,117.0911,117.2334,21028.0
2022-11-14 15:00:00,123.54,123.62,123.4,123.4,21807.0,117.2239,117.2998,117.0911,117.0911,21807.0
2022-11-14 15:10:00,123.41,123.44,123.05,123.08,26350.0,117.1006,117.129,116.759,116.7875,26350.0
2022-11-14 15:20:00,123.06,123.14,122.9,122.92,27766.0,116.7685,116.8444,116.6167,116.6356,27766.0
2022-11-14 15:30:00,122.93,123.21,122.9,123.16,36441.0,116.6451,116.9108,116.6167,116.8634,36441.0
2022-11-14 15:40:00,123.16,123.17,122.94,122.95,46430.0,116.8634,116.8729,116.6546,116.6641,46430.0
2022-11-14 15:50:00,122.95,123.03,122.55,122.62,125624.0,116.6641,116.74,116.2846,116.351,125624.0
2022-11-15 09:30:00,123.38,124.09,123.38,124.08,52104.0,117.0721,117.7458,117.0721,117.7363,52104.0
2022-11-15 09:40:00,124.1,124.12,123.48,123.49,12453.0,117.7553,117.7743,117.167,117.1765,12453.0
2022-11-15 09:50:00,123.45,123.9,123.4,123.79,4427.0,117.1385,117.5655,117.0911,117.4612,4427.0
2022-11-15 10:00:00,123.82,124.05,123.5,123.5,13178.0,117.4896,117.7079,117.186,117.186,13178.0
2022-11-15 10:10:00,123.5,123.67,123.32,123.37,8551.0,117.186,117.3473,117.0152,117.0626,8551.0
2022-11-15 10:20:00,123.28,123.93,123.28,123.91,9090.0,116.9772,117.594,116.9772,117.575,9090.0
2022-11-15 10:30:00,123.91,124.06,123.88,123.98,13065.0,117.575,117.7174,117.5466,117.6414,13065.0
2022-11-15 10:40:00,124.04,124.13,123.93,123.98,12290.0,117.6984,117.7838,117.594,117.6414,12290.0
2022-11-15 10:50:00,123.94,124.29,123.88,124.13,14227.0,117.6035,117.9356,117.5466,117.7838,14227.0
2022-11-15 11:00:00,124.1,124.12,123.88,123.89,10663.0,117.7553,117.7743,117.5466,117.556,10663.0
2022-11-15 11:10:00,123.79,123.99,123.76,123.95,7689.0,117.4612,117.6509,117.4327,117.613,7689.0
2022-11-15 11:20:00,123.94,124.07,123.9,123.9,8530.0,117.6035,117.7268,117.5655,117.5655,8530.0
2022-11-15 11:30:00,123.91,124.22,123.91,124.04,10271.0,117.575,117.8692,117.575,117.6984,10271.0
2022-11-15 11:40:00,124.06,124.06,123.71,123.8,18292.0,117.7174,117.7174,117.3852,117.4706,18292.0
2022-11-15 11:50:00,123.75,123.95,123.65,123.93,10098.0,117.4232,117.613,117.3283,117.594,10098.0
2022-11-15 12:00:00,123.95,123.97,123.77,123.93,3642.0,117.613,117.632,117.4422,117.594,3642.0
2022-11-15 12:10:00,123.94,124.04,123.68,123.7,14166.0,117.6035,117.6984,117.3568,117.3758,14166.0
2022-11-15 12:20:00,123.67,123.79,123.53,123.56,8517.0,117.3473,117.4612,117.2144,117.2429,8517.0
2022-11-15 12:30:00,123.58,123.75,123.58,123.69,6882.0,117.2619,117.4232,117.2619,117.3663,6882.0
2022-11-15 12:40:00,123.69,123.71,123.45,123.62,7317.0,117.3663,117.3852,117.1385,117.2998,7317.0
2022-11-15 12:50:00,123.6,123.61,123.45,123.51,5938.0,117.2809,117.2904,117.1385,117.1955,5938.0
2022-11-15 13:00:00,123.52,123.67,123.5,123.55,5950.0,117.205,117.3473,117.186,117.2334,5950.0
2022-11-15 13:10:00,123.56,123.62,123.26,123.33,11441.0,117.2429,117.2998,116.9583,117.0247,11441.0
2022-11-15 13:20:00,123.3,123.32,122.89,122.93,15509.0,116.9962,117.0152,116.6072,116.6451,15509.0
2022-11-15 13:30:00,122.94,123.04,122.66,122.76,12951.0,116.6546,116.7495,116.3889,116.4838,12951.0
2022-11-15 13:40:00,122.73,122.99,122.57,122.75,16134.0,116.4553,116.7021,116.3035,116.4743,16134.0
2022-11-15 13:50:00,122.74,123.12,122.73,122.96,13831.0,116.4648,116.8254,116.4553,116.6736,13831.0
2022-11-15 14:00:00,122.9,123.02,122.76,122.96,14919.0,116.6167,116.7305,116.4838,116.6736,14919.0
2022-11-15 14:10:00,122.97,123.47,122.97,123.4,18588.0,116.6831,117.1575,116.6831,117.0911,18588.0
2022-11-15 14:20:00,123.42,123.7,123.42,123.64,13233.0,117.1101,117.3758,117.1101,117.3188,13233.0
2022-11-15 14:30:00,123.69,123.74,123.41,123.48,17261.0,117.3663,117.4137,117.1006,117.167,17261.0
2022-11-15 14:40:00,123.53,123.69,123.38,123.39,11354.0,117.2144,117.3663,117.0721,117.0816,11354.0
2022-11-15 14:50:00,123.44,123.78,123.38,123.72,12284.0,117.129,117.4517,117.0721,117.3947,12284.0
2022-11-15 15:00:00,123.7,123.95,123.67,123.75,17372.0,117.3758,117.613,117.3473,117.4232,17372.0
2022-11-15 15:10:00,123.81,123.81,123.58,123.72,13151.0,117.4801,117.4801,117.2619,117.3947,13151.0
2022-11-15 15:20:00,123.71,123.87,123.52,123.56,25217.0,117.3852,117.5371,117.205,117.2429,25217.0
2022-11-15 15:30:00,123.53,123.65,123.32,123.64,25698.0,117.2144,117.3283,117.0152,117.3188,25698.0
2022-11-15 15:40:00,123.7,123.73,123.5,123.56,26562.0,117.3758,117.4042,117.186,117.2429,26562.0
2022-11-15 15:50:00,123.56,123.61,123.2,123.35,87764.0,117.2429,117.2904,116.9013,117.0436,87764.0
2022-11-16 09:30:00,123.37,124.02,123.37,123.93,16460.0,117.0626,117.6794,117.0626,117.594,16460.0
2022-11-16 09:40:00,123.74,124.31,123.72,124.09,14924.0,117.4137,117.9546,117.3947,117.7458,14924.0
2022-11-16 09:50:00,124.03,124.63,123.59,124.63,53218.0,117.6889,118.2582,117.2714,118.2582,53218.0
2022-11-16 10:00:00,124.52,125.34,124.52,125.25,45182.0,118.1538,118.9319,118.1538,118.8465,45182.0
2022-11-16 10:10:00,125.25,125.46,125.16,125.18,36244.0,118.8465,119.0458,118.7611,118.7801,36244.0
2022-11-16 10:20:00,125.22,125.44,125.02,125.09,40762.0,118.818,119.0268,118.6283,118.6947,40762.0
2022-11-16 10:30:00,125.2,125.35,125.01,125.22,21770.0,118.7991,118.9414,118.6188,118.818,21770.0
2022-11-16 10:40:00,125.17,125.17,124.93,124.96,8918.0,118.7706,118.7706,118.5429,118.5713,8918.0
2022-11-16 10:50:00,125.02,125.04,124.85,124.96,5417.0,118.6283,118.6472,118.467,118.5713,5417.0
2022-11-16 11:00:00,124.96,125.04,124.84,124.9,5110.0,118.5713,118.6472,118.4575,118.5144,5110.0
2022-11-16 11:10:00,124.91,125.09,124.87,124.99,5076.0,118.5239,118.6947,118.4859,118.5998,5076.0
2022-11-16 11:20:00,125.07,125.28,124.97,125.26,26982.0,118.6757,118.875,118.5808,118.856,26982.0
2022-11-16 11:30:00,125.31,125.31,124.87,124.9,25189.0,118.9034,118.9034,118.4859,118.5144,25189.0
2022-11-16 11:40:00,124.93,125.13,124.88,124.96,9533.0,118.5429,118.7326,118.4954,118.5713,9533.0
2022-11-16 11:50:00,124.96,124.96,124.7,124.72,12634.0,118.5713,118.5713,118.3246,118.3436,12634.0
2022-11-16 12:00:00,124.72,124.75,124.51,124.67,15977.0,118.3436,118.3721,118.1443,118.2962,15977.0
2022-11-16 12:10:00,124.66,124.69,124.48,124.48,7730.0,118.2867,118.3151,118.1159,118.1159,7730.0
2022-11-16 12:20:00,124.51,124.79,124.46,124.69,26819.0,118.1443,118.41,118.0969,118.3151,26819.0
2022-11-16 12:30:00,124.66,124.71,124.55,124.68,19004.0,118.2867,118.3341,118.1823,118.3057,19004.0
2022-11-16 12:40:00,124.68,124.84,124.68,124.72,17101.0,118.3057,118.4575,118.3057,118.3436,17101.0
2022-11-16 12:50:00,124.72,124.82,124.55,124.72,15709.0,118.3436,118.4385,118.1823,118.3436,15709.0
2022-11-16 13:00:00,124.68,124.74,124.59,124.62,17358.0,118.3057,118.3626,118.2203,118.2487,17358.0
2022-11-16 13:10:00,124.64,124.69,124.59,124.62,21712.0,118.2677,118.3151,118.2203,118.2487,21712.0
2022-11-16 13:20:00,124.59,124.59,124.41,124.41,9723.0,118.2203,118.2203,118.0495,118.0495,9723.0
2022-11-16 13:30:00,124.37,124.45,124.3,124.45,10123.0,118.0115,118.0874,117.9451,118.0874,10123.0
2022-11-16 13:40:00,124.45,124.5,124.25,124.25,7362.0,118.0874,118.1349,117.8976,117.8976,7362.0
2022-11-16 13:50:00,124.27,124.27,124.14,124.16,5933.0,117.9166,117.9166,117.7933,117.8122,5933.0
2022-11-16 14:00:00,124.13,124.22,124.07,124.2,5158.0,117.7838,117.8692,117.7268,117.8502,5158.0
2022-11-16 14:10:00,124.21,124.31,124.17,124.27,7160.0,117.8597,117.9546,117.8217,117.9166,7160.0
2022-11-16 14:20:00,124.27,124.39,124.27,124.29,5584.0,117.9166,118.0305,117.9166,117.9356,5584.0
2022-11-16 14:30:00,124.27,124.38,124.06,124.38,7911.0,117.9166,118.021,117.7174,118.021,7911.0
2022-11-16 14:40:00,124.42,124.43,124.28,124.33,6438.0,118.0589,118.0684,117.9261,117.9735,6438.0
2022-11-16 14:50:00,124.32,124.46,124.28,124.45,9064.0,117.9641,118.0969,117.9261,118.0874,9064.0
2022-11-16 15:00:00,124.45,124.54,124.18,124.2,8672.0,118.0874,118.1728,117.8312,117.8502,8672.0
2022-11-16 15:10:00,124.22,124.27,124.08,124.08,5526.0,117.8692,117.9166,117.7363,117.7363,5526.0
2022-11-16 15:20:00,124.06,124.23,124.06,124.16,12567.0,117.7174,117.8787,117.7174,117.8122,12567.0
2022-11-16 15:30:00,124.17,124.2,124.05,124.19,20947.0,117.8217,117.8502,117.7079,117.8407,20947.0
2022-11-16 15:40:00,124.17,124.31,124.14,124.19,40499.0,117.8217,117.9546,117.7933,117.8407,40499.0
2022-11-16 15:50:00,124.15,124.22,123.92,124.01,116772.0,117.8027,117.8692,117.5845,117.6699,116772.0
2022-11-17 09:30:00,122.85,123.6,122.42,123.22,19211.0,116.5692,117.2809,116.1612,116.9203,19211.0
2022-11-17 09:40:00,123.16,123.47,123.05,123.35,16816.0,116.8634,117.1575,116.759,117.0436,16816.0
2022-11-17 09:50:00,123.36,123.43,123.1,123.21,37420.0,117.0531,117.1196,116.8064,116.9108,37420.0
2022-11-17 10:00:00,123.2,123.42,123.14,123.3,19397.0,116.9013,117.1101,116.8444,116.9962,19397.0
2022-11-17 10:10:00,123.3,123.33,123.02,123.05,17835.0,116.9962,117.0247,116.7305,116.759,17835.0
2022-11-17 10:20:00,123.11,123.17,122.94,123.11,227966.0,116.8159,116.8729,116.6546,116.8159,227966.0
2022-11-17 10:30:00,123.07,123.15,122.59,122.62,12152.0,116.778,116.8539,116.3225,116.351,12152.0
2022-11-17 10:40:00,122.65,122.87,122.65,122.8,10901.0,116.3794,116.5882,116.3794,116.5218,10901.0
2022-11-17 10:50:00,122.76,122.79,122.44,122.5,20021.0,116.4838,116.5123,116.1802,116.2371,20021.0
2022-11-17 11:00:00,122.45,122.76,122.41,122.67,22982.0,116.1897,116.4838,116.1517,116.3984,22982.0
2022-11-17 11:10:00,122.72,122.81,122.71,122.76,46715.0,116.4459,116.5313,116.4364,116.4838,46715.0
2022-11-17 11:20:00,122.75,122.78,122.46,122.57,25075.0,116.4743,116.5028,116.1992,116.3035,25075.0
2022-11-17 11:30:00,122.57,122.8,122.54,122.69,15141.0,116.3035,116.5218,116.2751,116.4174,15141.0
2022-11-17 11:40:00,122.69,122.98,122.67,122.9,23321.0,116.4174,116.6926,116.3984,116.6167,23321.0
2022-11-17 11:50:00,122.86,123.1,122.76,122.95,81535.0,116.5787,116.8064,116.4838,116.6641,81535.0
2022-11-17 12:00:00,122.95,122.98,122.84,122.94,97105.0,116.6641,116.6926,116.5597,116.6546,97105.0
2022-11-17 12:10:00,122.94,122.98,122.75,122.86,36189.0,116.6546,116.6926,116.4743,116.5787,36189.0
2022-11-17 12:20:00,122.87,122.87,122.52,122.57,15472.0,116.5882,116.5882,116.2561,116.3035,15472.0
2022-11-17 12:30:00,122.57,122.63,122.39,122.53,11307.0,116.3035,116.3605,116.1327,116.2656,11307.0
2022-11-17 12:40:00,122.54,122.79,122.54,122.69,12430.0,116.2751,116.5123,116.2751,116.4174,12430.0
2022-11-17 12:50:00,122.64,122.8,122.63,122.64,10364.0,116.3699,116.5218,116.3605,116.3699,10364.0
2022-11-17 13:00:00,122.62,122.66,122.37,122.38,13213.0,116.351,116.3889,116.1138,116.1232,13213.0
2022-11-17 13:10:00,122.36,122.51,122.33,122.4,16055.0,116.1043,116.2466,116.0758,116.1422,16055.0
2022-11-17 13:20:00,122.4,122.59,122.37,122.47,12929.0,116.1422,116.3225,116.1138,116.2086,12929.0
2022-11-17 13:30:00,122.49,122.49,122.34,122.41,11648.0,116.2276,116.2276,116.0853,116.1517,11648.0
2022-11-17 13:40:00,122.42,122.51,122.31,122.32,19613.0,116.1612,116.2466,116.0568,116.0663,19613.0
2022-11-17 13:50:00,122.34,122.35,122.15,122.33,22988.0,116.0853,116.0948,115.905,116.0758,22988.0
2022-11-17 14:00:00,122.31,122.49,122.3,122.31,13888.0,116.0568,116.2276,116.0473,116.0568,13888.0
2022-11-17 14:10:00,122.25,122.25,121.87,121.94,13459.0,115.9999,115.9999,115.6393,115.7057,13459.0
2022-11-17 14:20:00,121.94,122.27,121.85,122.27,18138.0,115.7057,116.0189,115.6203,116.0189,18138.0
2022-11-17 14:30:00,122.27,122.36,122.23,122.3,14915.0,116.0189,116.1043,115.9809,116.0473,14915.0
2022-11-17 14:40:00,122.3,122.36,122.17,122.34,15999.0,116.0473,116.1043,115.924,116.0853,15999.0
2022-11-17 14:50:00,122.34,122.43,122.31,122.37,15538.0,116.0853,116.1707,116.0568,116.1138,15538.0
2022-11-17 15:00:00,122.38,122.43,122.25,122.29,27274.0,116.1232,116.1707,115.9999,116.0378,27274.0
2022-11-17 15:10:00,122.27,122.29,122.09,122.11,21593.0,116.0189,116.0378,115.8481,115.867,21593.0
2022-11-17 15:20:00,122.11,122.29,122.05,122.27,30797.0,115.867,116.0378,115.8101,116.0189,30797.0
2022-11-17 15:30:00,122.27,122.45,122.26,122.39,26782.0,116.0189,116.1897,116.0094,116.1327,26782.0
2022-11-17 15:40:00,122.38,122.62,122.38,122.6,35614.0,116.1232,116.351,116.1232,116.332,35614.0
2022-11-17 15:50:00,122.62,122.83,122.58,122.77,280095.0,116.351,116.5502,116.313,116.4933,280095.0
2022-11-18 09:30:00,124.23,125.38,123.59,125.18,141763.0,117.8787,118.9699,117.2714,118.7801,141763.0
2022-11-18 09:40:00,125.18,125.27,124.17,124.17,28494.0,118.7801,118.8655,117.8217,117.8217,28494.0
2022-11-18 09:50:00,124.08,124.08,123.19,123.19,11930.0,117.7363,117.7363,116.8918,116.8918,11930.0
2022-11-18 10:00:00,123.25,123.74,123.12,123.6,22365.0,116.9488,117.4137,116.8254,117.2809,22365.0
2022-11-18 10:10:00,123.68,123.73,123.26,123.38,22526.0,117.3568,117.4042,116.9583,117.0721,22526.0
2022-11-18 10:20:00,123.36,123.7,123.23,123.51,83594.0,117.0531,117.3758,116.9298,117.1955,83594.0
2022-11-18 10:30:00,123.48,123.53,123.35,123.44,13060.0,117.167,117.2144,117.0436,117.129,13060.0
2022-11-18 10:40:00,123.47,123.58,123.24,123.53,25173.0,117.1575,117.2619,116.9393,117.2144,25173.0
2022-11-18 10:50:00,123.56,123.66,123.48,123.48,31905.0,117.2429,117.3378,117.167,117.167,31905.0
2022-11-18 11:00:00,123.47,123.78,123.41,123.76,15372.0,117.1575,117.4517,117.1006,117.4327,15372.0
2022-11-18 11:10:00,123.78,123.87,123.53,123.53,16509.0,117.4517,117.5371,117.2144,117.2144,16509.0
2022-11-18 11:20:00,123.57,124.03,123.5,123.86,37279.0,117.2524,117.6889,117.186,117.5276,37279.0
2022-11-18 11:30:00,123.9,124.0,123.75,123.97,15300.0,117.5655,117.6604,117.4232,117.632,15300.0
2022-11-18 11:40:00,123.99,124.09,123.89,124.05,128256.0,117.6509,117.7458,117.556,117.7079,128256.0
2022-11-18 11:50:00,124.08,124.19,123.85,123.98,38892.0,117.7363,117.8407,117.5181,117.6414,38892.0
2022-11-18 12:00:00,123.98,124.06,123.84,123.85,7972.0,117.6414,117.7174,117.5086,117.5181,7972.0
2022-11-18 12:10:00,123.78,123.96,123.44,123.66,50184.0,117.4517,117.6225,117.129,117.3378,50184.0
2022-11-18 12:20:00,123.66,123.75,123.58,123.59,18649.0,117.3378,117.4232,117.2619,117.2714,18649.0
2022-11-18 12:30:00,123.59,123.71,123.4,123.7,18549.0,117.2714,117.3852,117.0911,117.3758,18549.0
2022-11-18 12:40:00,123.72,123.91,123.72,123.79,60794.0,117.3947,117.575,117.3947,117.4612,60794.0
2022-11-18 12:50:00,123.8,123.88,123.7,123.72,36919.0,117.4706,117.5466,117.3758,117.3947,36919.0
2022-11-18 13:00:00,123.74,123.99,123.7,123.93,16557.0,117.4137,117.6509,117.3758,117.594,16557.0
2022-11-18 13:10:00,123.93,123.93,123.84,123.87,28194.0,117.594,117.594,117.5086,117.5371,28194.0
2022-11-18 13:20:00,123.87,124.09,123.79,124.0,252521.0,117.5371,117.7458,117.4612,117.6604,252521.0
2022-11-18 13:30:00,124.0,124.12,123.88,123.92,36934.0,117.6604,117.7743,117.5466,117.5845,36934.0
2022-11-18 13:40:00,123.9,123.97,123.77,123.83,70870.0,117.5655,117.632,117.4422,117.4991,70870.0
2022-11-18 13:50:00,123.82,123.96,123.8,123.9,19628.0,117.4896,117.6225,117.4706,117.5655,19628.0
2022-11-18 14:00:00,123.92,124.06,123.88,123.96,39934.0,117.5845,117.7174,117.5466,117.6225,39934.0
2022-11-18 14:10:00,123.94,123.98,123.88,123.89,20380.0,117.6035,117.6414,117.5466,117.556,20380.0
2022-11-18 14:20:00,123.89,124.06,123.85,124.03,28454.0,117.556,117.7174,117.5181,117.6889,28454.0
2022-11-18 14:30:00,124.03,124.07,123.83,123.85,42606.0,117.6889,117.7268,117.4991,117.5181,42606.0
2022-11-18 14:40:00,123.85,123.95,123.84,123.91,22566.0,117.5181,117.613,117.5086,117.575,22566.0
2022-11-18 14:50:00,123.93,124.07,123.91,124.07,18661.0,117.594,117.7268,117.575,117.7268,18661.0
2022-11-18 15:00:00,124.05,124.43,124.03,124.3,39550.0,117.7079,118.0684,117.6889,117.9451,39550.0
2022-11-18 15:10:00,124.31,124.51,124.3,124.35,178692.0,117.9546,118.1443,117.9451,117.9925,178692.0
2022-11-18 15:20:00,124.34,124.44,124.22,124.25,105827.0,117.983,118.0779,117.8692,117.8976,105827.0
2022-11-18 15:30:00,124.26,124.51,124.26,124.48,56009.0,117.9071,118.1443,117.9071,118.1159,56009.0
2022-11-18 15:40:00,124.49,124.62,124.4,124.59,70531.0,118.1254,118.2487,118.04,118.2203,70531.0
2022-11-18 15:50:00,124.61,124.77,124.2,124.63,202801.0,118.2392,118.3911,117.8502,118.2582,202801.0
2022-11-21 09:30:00,124.74,124.77,123.82,123.82,17108.0,118.3626,118.3911,117.4896,117.4896,17108.0
2022-11-21 09:40:00,123.82,124.05,123.33,123.93,54981.0,117.4896,117.7079,117.0247,117.594,54981.0
2022-11-21 09:50:00,123.97,124.55,123.78,123.91,42212.0,117.632,118.1823,117.4517,117.575,42212.0
2022-11-21 10:00:00,123.93,123.97,123.39,123.48,30787.0,117.594,117.632,117.0816,117.167,30787.0
2022-11-21 10:10:00,123.41,123.57,123.22,123.46,18621.0,117.1006,117.2524,116.9203,117.148,18621.0
2022-11-21 10:20:00,123.37,123.47,123.19,123.45,15112.0,117.0626,117.1575,116.8918,117.1385,15112.0
2022-11-21 10:30:00,123.42,123.44,123.19,123.32,18014.0,117.1101,117.129,116.8918,117.0152,18014.0
2022-11-21 10:40:00,123.29,123.58,123.29,123.43,24625.0,116.9867,117.2619,116.9867,117.1196,24625.0
2022-11-21 10:50:00,123.46,123.81,123.36,123.81,32808.0,117.148,117.4801,117.0531,117.4801,32808.0
2022-11-21 11:00:00,123.82,123.82,123.4,123.4,26365.0,117.4896,117.4896,117.0911,117.0911,26365.0
2022-11-21 11:10:00,123.36,123.44,123.23,123.32,13105.0,117.0531,117.129,116.9298,117.0152,13105.0
2022-11-21 11:20:00,123.32,123.48,123.26,123.35,18267.0,117.0152,117.167,116.9583,117.0436,18267.0
2022-11-21 11:30:00,123.38,123.46,123.28,123.4,12305.0,117.0721,117.148,116.9772,117.0911,12305.0
2022-11-21 11:40:00,123.38,123.49,123.27,123.48,12999.0,117.0721,117.1765,116.9677,117.167,12999.0
2022-11-21 11:50:00,123.47,123.54,123.23,123.26,13098.0,117.1575,117.2239,116.9298,116.9583,13098.0
2022-11-21 12:00:00,123.28,123.43,123.25,123.33,17230.0,116.9772,117.1196,116.9488,117.0247,17230.0
2022-11-21 12:10:00,123.29,123.31,122.96,123.11,17290.0,116.9867,117.0057,116.6736,116.8159,17290.0
2022-11-21 12:20:00,123.08,123.12,122.98,123.12,10728.0,116.7875,116.8254,116.6926,116.8254,10728.0
2022-11-21 12:30:00,123.11,123.21,122.98,123.07,16522.0,116.8159,116.9108,116.6926,116.778,16522.0
2022-11-21 12:40:00,123.07,123.07,122.91,122.98,23098.0,116.778,116.778,116.6261,116.6926,23098.0
2022-11-21 12:50:00,122.96,122.97,122.74,122.92,16129.0,116.6736,116.6831,116.4648,116.6356,16129.0
2022-11-21 13:00:00,122.92,123.07,122.92,123.03,12417.0,116.6356,116.778,116.6356,116.74,12417.0
2022-11-21 13:10:00,123.03,123.42,123.03,123.37,32894.0,116.74,117.1101,116.74,117.0626,32894.0
2022-11-21 13:20:00,123.36,123.46,123.25,123.44,18738.0,117.0531,117.148,116.9488,117.129,18738.0
2022-11-21 13:30:00,123.42,123.42,123.23,123.28,19191.0,117.1101,117.1101,116.9298,116.9772,19191.0
2022-11-21 13:40:00,123.3,123.31,123.17,123.17,15004.0,116.9962,117.0057,116.8729,116.8729,15004.0
2022-11-21 13:50:00,123.17,123.21,123.12,123.14,11972.0,116.8729,116.9108,116.8254,116.8444,11972.0
2022-11-21 14:00:00,123.13,123.26,123.12,123.21,19875.0,116.8349,116.9583,116.8254,116.9108,19875.0
2022-11-21 14:10:00,123.2,123.26,123.13,123.26,19405.0,116.9013,116.9583,116.8349,116.9583,19405.0
2022-11-21 14:20:00,123.26,123.26,122.98,123.05,16017.0,116.9583,116.9583,116.6926,116.759,16017.0
2022-11-21 14:30:00,123.04,123.12,122.98,123.11,12295.0,116.7495,116.8254,116.6926,116.8159,12295.0
2022-11-21 14:40:00,123.11,123.15,123.08,123.13,15217.0,116.8159,116.8539,116.7875,116.8349,15217.0
2022-11-21 14:50:00,123.12,123.24,123.06,123.23,23354.0,116.8254,116.9393,116.7685,116.9298,23354.0
2022-11-21 15:00:00,123.23,123.29,123.05,123.08,16950.0,116.9298,116.9867,116.759,116.7875,16950.0
2022-11-21 15:10:00,123.07,123.22,123.02,123.21,15742.0,116.778,116.9203,116.7305,116.9108,15742.0
2022-11-21 15:20:00,123.21,123.5,123.13,123.5,39916.0,116.9108,117.186,116.8349,117.186,39916.0
2022-11-21 15:30:00,123.48,123.78,123.48,123.66,30677.0,117.167,117.4517,117.167,117.3378,30677.0
2022-11-21 15:40:00,123.67,123.88,123.65,123.85,41016.0,117.3473,117.5466,117.3283,117.5181,41016.0
2022-11-21 15:50:00,123.85,124.14,123.81,124.04,202891.0,117.5181,117.7933,117.4801,117.6984,202891.0
2022-11-22 09:30:00,124.45,124.76,124.43,124.58,12776.0,118.0874,118.3816,118.0684,118.2108,12776.0
2022-11-22 09:40:00,124.58,124.63,124.22,124.25,14011.0,118.2108,118.2582,117.8692,117.8976,14011.0
2022-11-22 09:50:00,124.24,124.7,124.24,124.66,34378.0,117.8881,118.3246,117.8881,118.2867,34378.0
2022-11-22 10:00:00,124.67,124.87,124.62,124.62,27193.0,118.2962,118.4859,118.2487,118.2487,27193.0
2022-11-22 10:10:00,124.61,124.69,124.46,124.59,72829.0,118.2392,118.3151,118.0969,118.2203,72829.0
2022-11-22 10:20:00,124.63,124.84,124.51,124.84,41322.0,118.2582,118.4575,118.1443,118.4575,41322.0
2022-11-22 10:30:00,124.95,125.07,124.44,124.56,23617.0,118.5618,118.6757,118.0779,118.1918,23617.0
2022-11-22 10:40:00,124.62,124.67,124.08,124.19,33145.0,118.2487,118.2962,117.7363,117.8407,33145.0
2022-11-22 10:50:00,124.25,124.67,124.25,124.6,17056.0,117.8976,118.2962,117.8976,118.2297,17056.0
2022-11-22 11:00:00,124.62,124.65,124.47,124.6,9441.0,118.2487,118.2772,118.1064,118.2297,9441.0
2022-11-22 11:10:00,124.65,124.77,124.6,124.75,13121.0,118.2772,118.3911,118.2297,118.3721,13121.0
2022-11-22 11:20:00,124.79,124.8,124.64,124.66,15323.0,118.41,118.4195,118.2677,118.2867,15323.0
2022-11-22 11:30:00,124.64,124.72,124.6,124.63,7159.0,118.2677,118.3436,118.2297,118.2582,7159.0
2022-11-22 11:40:00,124.63,124.66,124.55,124.59,11270.0,118.2582,118.2867,118.1823,118.2203,11270.0
2022-11-22 11:50:00,124.57,124.77,124.56,124.74,9421.0,118.2013,118.3911,118.1918,118.3626,9421.0
2022-11-22 12:00:00,124.75,124.94,124.69,124.85,13762.0,118.3721,118.5524,118.3151,118.467,13762.0
2022-11-22 12:10:00,124.86,124.92,124.76,124.81,19682.0,118.4765,118.5334,118.3816,118.429,19682.0
2022-11-22 12:20:00,124.83,124.83,124.65,124.82,12685.0,118.448,118.448,118.2772,118.4385,12685.0
2022-11-22 12:30:00,124.8,125.09,124.79,125.07,15850.0,118.4195,118.6947,118.41,118.6757,15850.0
2022-11-22 12:40:00,125.15,125.33,125.12,125.15,5938.0,118.7516,118.9224,118.7232,118.7516,5938.0
2022-11-22 12:50:00,125.14,125.14,124.98,125.09,4278.0,118.7421,118.7421,118.5903,118.6947,4278.0
2022-11-22 13:00:00,125.1,125.16,125.03,125.07,7815.0,118.7042,118.7611,118.6378,118.6757,7815.0
2022-11-22 13:10:00,125.05,125.08,124.98,125.01,9553.0,118.6567,118.6852,118.5903,118.6188,9553.0
2022-11-22 13:20:00,124.99,125.0,124.92,124.99,7526.0,118.5998,118.6093,118.5334,118.5998,7526.0
2022-11-22 13:30:00,125.0,125.05,124.86,124.91,10332.0,118.6093,118.6567,118.4765,118.5239,10332.0
2022-11-22 13:40:00,124.93,125.06,124.92,125.03,5910.0,118.5429,118.6662,118.5334,118.6378,5910.0
2022-11-22 13:50:00,125.06,125.1,124.99,125.09,9122.0,118.6662,118.7042,118.5998,118.6947,9122.0
2022-11-22 14:00:00,125.12,125.15,124.96,124.96,7080.0,118.7232,118.7516,118.5713,118.5713,7080.0
2022-11-22 14:10:00,124.96,124.97,124.83,124.89,10002.0,118.5713,118.5808,118.448,118.5049,10002.0
2022-11-22 14:20:00,124.88,124.89,124.77,124.77,17164.0,118.4954,118.5049,118.3911,118.3911,17164.0
2022-11-22 14:30:00,124.75,124.97,124.61,124.97,17522.0,118.3721,118.5808,118.2392,118.5808,17522.0
2022-11-22 14:40:00,124.95,124.98,124.83,124.87,9494.0,118.5618,118.5903,118.448,118.4859,9494.0
2022-11-22 14:50:00,124.88,124.92,124.84,124.87,7914.0,118.4954,118.5334,118.4575,118.4859,7914.0
2022-11-22 15:00:00,124.86,125.03,124.85,125.01,13418.0,118.4765,118.6378,118.467,118.6188,13418.0
2022-11-22 15:10:00,125.03,125.07,124.98,124.99,8593.0,118.6378,118.6757,118.5903,118.5998,8593.0
2022-11-22 15:20:00,124.97,125.09,124.97,125.03,13537.0,118.5808,118.6947,118.5808,118.6378,13537.0
2022-11-22 15:30:00,125.03,125.15,125.02,125.15,12296.0,118.6378,118.7516,118.6283,118.7516,12296.0
2022-11-22 15:40:00,125.15,125.15,124.95,124.96,29657.0,118.7516,118.7516,118.5618,118.5713,29657.0
2022-11-22 15:50:00,124.96,125.1,124.93,124.95,110633.0,118.5713,118.7042,118.5429,118.5618,110633.0
2022-11-23 09:30:00,125.6,125.86,124.63,124.81,45136.0,119.7181,119.9659,118.7935,118.9651,45136.0
2022-11-23 09:40:00,124.81,125.14,124.38,124.68,33158.0,118.9651,119.2796,118.5552,118.8411,33158.0
2022-11-23 09:50:00,124.69,125.28,124.64,125.25,34288.0,118.8507,119.413,118.803,119.3844,34288.0
2022-11-23 10:00:00,125.26,125.51,125.21,125.39,50205.0,119.394,119.6323,119.3463,119.5179,50205.0
2022-11-23 10:10:00,125.36,125.62,125.28,125.59,48814.0,119.4893,119.7371,119.413,119.7085,48814.0
2022-11-23 10:20:00,125.58,125.64,125.46,125.59,27760.0,119.699,119.7562,119.5846,119.7085,27760.0
2022-11-23 10:30:00,125.58,125.85,125.58,125.84,26216.0,119.699,119.9564,119.699,119.9468,26216.0
2022-11-23 10:40:00,125.84,125.94,125.63,125.76,29779.0,119.9468,120.0421,119.7467,119.8706,29779.0
2022-11-23 10:50:00,125.78,125.92,125.75,125.86,24344.0,119.8896,120.0231,119.861,119.9659,24344.0
2022-11-23 11:00:00,125.86,125.89,125.72,125.85,21240.0,119.9659,119.9945,119.8324,119.9564,21240.0
2022-11-23 11:10:00,125.85,125.97,125.83,125.85,39351.0,119.9564,120.0707,119.9373,119.9564,39351.0
2022-11-23 11:20:00,125.85,125.85,125.69,125.8,24716.0,119.9564,119.9564,119.8038,119.9087,24716.0
2022-11-23 11:30:00,125.8,125.83,125.49,125.51,27913.0,119.9087,119.9373,119.6132,119.6323,27913.0
2022-11-23 11:40:00,125.46,125.55,125.28,125.28,22152.0,119.5846,119.6704,119.413,119.413,22152.0
2022-11-23 11:50:00,125.24,125.41,125.16,125.28,14368.0,119.3749,119.537,119.2987,119.413,14368.0
2022-11-23 12:00:00,125.28,125.4,125.24,125.39,10508.0,119.413,119.5274,119.3749,119.5179,10508.0
2022-11-23 12:10:00,125.39,125.41,125.3,125.32,11842.0,119.5179,119.537,119.4321,119.4512,11842.0
2022-11-23 12:20:00,125.31,125.4,125.26,125.3,17930.0,119.4416,119.5274,119.394,119.4321,17930.0
2022-11-23 12:30:00,125.3,125.46,125.26,125.35,29606.0,119.4321,119.5846,119.394,119.4798,29606.0
2022-11-23 12:40:00,125.35,125.35,125.19,125.33,8718.0,119.4798,119.4798,119.3273,119.4607,8718.0
2022-11-23 12:50:00,125.34,125.36,125.03,125.12,10311.0,119.4702,119.4893,119.1748,119.2605,10311.0
2022-11-23 13:00:00,125.15,125.3,125.11,125.3,8203.0,119.2891,119.4321,119.251,119.4321,8203.0
2022-11-23 13:10:00,125.28,125.41,125.24,125.41,9367.0,119.413,119.537,119.3749,119.537,9367.0
2022-11-23 13:20:00,125.39,125.49,125.37,125.48,9978.0,119.5179,119.6132,119.4988,119.6037,9978.0
2022-11-23 13:30:00,125.48,125.51,125.31,125.4,12971.0,119.6037,119.6323,119.4416,119.5274,12971.0
2022-11-23 13:40:00,125.37,125.43,125.34,125.36,11259.0,119.4988,119.556,119.4702,119.4893,11259.0
2022-11-23 13:50:00,125.35,125.42,125.26,125.42,9864.0,119.4798,119.5465,119.394,119.5465,9864.0
2022-11-23 14:00:00,125.45,125.89,125.31,125.7,18083.0,119.5751,119.9945,119.4416,119.8134,18083.0
2022-11-23 14:10:00,125.73,125.73,125.56,125.66,17048.0,119.842,119.842,119.6799,119.7752,17048.0
2022-11-23 14:20:00,125.69,125.9,125.65,125.65,36461.0,119.8038,120.004,119.7657,119.7657,36461.0
2022-11-23 14:30:00,125.62,125.71,125.44,125.47,25680.0,119.7371,119.8229,119.5656,119.5941,25680.0
2022-11-23 14:40:00,125.47,125.81,125.46,125.77,19364.0,119.5941,119.9182,119.5846,119.8801,19364.0
2022-11-23 14:50:00,125.75,125.97,125.73,125.79,19950.0,119.861,120.0707,119.842,119.8992,19950.0
2022-11-23 15:00:00,125.78,125.98,125.74,125.93,16809.0,119.8896,120.0803,119.8515,120.0326,16809.0
2022-11-23 15:10:00,125.93,125.95,125.82,125.94,15796.0,120.0326,120.0517,119.9278,120.0421,15796.0
2022-11-23 15:20:00,125.94,126.05,125.87,126.0,23813.0,120.0421,120.147,119.9754,120.0993,23813.0
2022-11-23 15:30:00,125.99,126.02,125.88,125.94,28461.0,120.0898,120.1184,119.9849,120.0421,28461.0
2022-11-23 15:40:00,125.96,125.96,125.75,125.84,34600.0,120.0612,120.0612,119.861,119.9468,34600.0
2022-11-23 15:50:00,125.87,126.12,125.86,125.94,230715.0,119.9754,120.2137,119.9659,120.0421,230715.0
2022-11-25 09:30:00,125.86,126.24,125.38,126.17,31679.0,119.9659,120.3281,119.5084,120.2614,31679.0
2022-11-25 09:40:00,126.11,126.69,126.1,126.59,36469.0,120.2042,120.757,120.1946,120.6617,36469.0
2022-11-25 09:50:00,126.56,127.12,126.39,127.02,20874.0,120.6331,121.1669,120.4711,121.0716,20874.0
2022-11-25 10:00:00,127.09,127.43,126.87,127.42,25923.0,121.1383,121.4624,120.9286,121.4528,25923.0
2022-11-25 10:10:00,127.43,127.5,127.17,127.17,22269.0,121.4624,121.5291,121.2145,121.2145,22269.0
2022-11-25 10:20:00,127.18,127.28,126.64,126.65,21911.0,121.2241,121.3194,120.7094,120.7189,21911.0
2022-11-25 10:30:00,126.64,126.89,126.58,126.62,17697.0,120.7094,120.9476,120.6522,120.6903,17697.0
2022-11-25 10:40:00,126.57,126.82,126.55,126.75,8605.0,120.6426,120.8809,120.6236,120.8142,8605.0
2022-11-25 10:50:00,126.71,126.78,126.63,126.66,29622.0,120.7761,120.8428,120.6998,120.7284,29622.0
2022-11-25 11:00:00,126.63,126.72,126.55,126.58,17051.0,120.6998,120.7856,120.6236,120.6522,17051.0
2022-11-25 11:10:00,126.59,126.73,126.57,126.7,12340.0,120.6617,120.7951,120.6426,120.7665,12340.0
2022-11-25 11:20:00,126.68,126.77,126.5,126.65,8350.0,120.7475,120.8333,120.5759,120.7189,8350.0
2022-11-25 11:30:00,126.65,126.84,126.62,126.81,7846.0,120.7189,120.9,120.6903,120.8714,7846.0
2022-11-25 11:40:00,126.83,126.88,126.55,126.55,9907.0,120.8905,120.9381,120.6236,120.6236,9907.0
2022-11-25 11:50:00,126.59,126.74,126.59,126.74,10803.0,120.6617,120.8047,120.6617,120.8047,10803.0
2022-11-25 12:00:00,126.74,126.75,126.6,126.65,9960.0,120.8047,120.8142,120.6712,120.7189,9960.0
2022-11-25 12:10:00,126.65,126.8,126.59,126.75,34510.0,120.7189,120.8619,120.6617,120.8142,34510.0
2022-11-25 12:20:00,126.77,126.77,126.62,126.7,15707.0,120.8333,120.8333,120.6903,120.7665,15707.0
2022-11-25 12:30:00,126.68,126.79,126.63,126.68,19035.0,120.7475,120.8523,120.6998,120.7475,19035.0
2022-11-25 12:40:00,126.68,126.72,126.49,126.51,28238.0,120.7475,120.7856,120.5664,120.5854,28238.0
2022-11-25 12:50:00,126.51,126.7,126.37,126.66,56019.0,120.5854,120.7665,120.452,120.7284,56019.0
2022-11-28 09:30:00,126.28,126.99,126.28,126.55,26573.0,120.3662,121.043,120.3662,120.6236,26573.0
2022-11-28 09:40:00,126.53,126.55,126.24,126.47,8343.0,120.6045,120.6236,120.3281,120.5473,8343.0
2022-11-28 09:50:00,126.52,126.65,126.15,126.18,35136.0,120.595,120.7189,120.2423,120.2709,35136.0
2022-11-28 10:00:00,126.2,126.43,126.13,126.37,22372.0,120.29,120.5092,120.2232,120.452,22372.0
2022-11-28 10:10:00,126.38,126.66,126.19,126.53,44396.0,120.4615,120.7284,120.2804,120.6045,44396.0
2022-11-28 10:20:00,126.55,126.71,126.34,126.67,45743.0,120.6236,120.7761,120.4234,120.7379,45743.0
2022-11-28 10:30:00,126.69,126.81,126.59,126.79,19556.0,120.757,120.8714,120.6617,120.8523,19556.0
2022-11-28 10:40:00,126.82,126.86,126.44,126.46,25732.0,120.8809,120.9191,120.5187,120.5378,25732.0
2022-11-28 10:50:00,126.48,126.69,126.37,126.69,26042.0,120.5568,120.757,120.452,120.757,26042.0
2022-11-28 11:00:00,126.65,127.07,126.65,127.07,16096.0,120.7189,121.1192,120.7189,121.1192,16096.0
2022-11-28 11:10:00,127.04,127.06,126.88,126.96,29787.0,121.0906,121.1097,120.9381,121.0144,29787.0
2022-11-28 11:20:00,126.92,127.05,126.83,126.84,25140.0,120.9762,121.1002,120.8905,120.9,25140.0
2022-11-28 11:30:00,126.85,126.9,126.8,126.84,23911.0,120.9095,120.9572,120.8619,120.9,23911.0
2022-11-28 11:40:00,126.84,126.86,126.71,126.76,19725.0,120.9,120.9191,120.7761,120.8237,19725.0
2022-11-28 11:50:00,126.77,126.94,126.75,126.94,18691.0,120.8333,120.9953,120.8142,120.9953,18691.0
2022-11-28 12:00:00,126.89,126.92,126.54,126.71,34466.0,120.9476,120.9762,120.614,120.7761,34466.0
2022-11-28 12:10:00,126.64,126.89,126.59,126.87,18959.0,120.7094,120.9476,120.6617,120.9286,18959.0
2022-11-28 12:20:00,126.88,126.92,126.77,126.81,7855.0,120.9381,120.9762,120.8333,120.8714,7855.0
2022-11-28 12:30:00,126.82,126.87,126.72,126.76,9057.0,120.8809,120.9286,120.7856,120.8237,9057.0
2022-11-28 12:40:00,126.77,126.87,126.76,126.77,6497.0,120.8333,120.9286,120.8237,120.8333,6497.0
2022-11-28 12:50:00,126.78,126.81,126.51,126.57,6618.0,120.8428,120.8714,120.5854,120.6426,6618.0
2022-11-28 13:00:00,126.57,126.61,126.54,126.54,4817.0,120.6426,120.6808,120.614,120.614,4817.0
2022-11-28 13:10:00,126.56,126.7,126.5,126.68,9375.0,120.6331,120.7665,120.5759,120.7475,9375.0
2022-11-28 13:20:00,126.64,126.69,126.53,126.53,6902.0,120.7094,120.757,120.6045,120.6045,6902.0
2022-11-28 13:30:00,126.51,126.54,126.29,126.42,12939.0,120.5854,120.614,120.3757,120.4997,12939.0
2022-11-28 13:40:00,126.39,126.45,126.28,126.3,6962.0,120.4711,120.5283,120.3662,120.3853,6962.0
2022-11-28 13:50:00,126.33,126.36,126.21,126.3,8575.0,120.4139,120.4425,120.2995,120.3853,8575.0
2022-11-28 14:00:00,126.28,126.34,126.17,126.19,7577.0,120.3662,120.4234,120.2614,120.2804,7577.0
2022-11-28 14:10:00,126.17,126.22,126.15,126.17,8210.0,120.2614,120.309,120.2423,120.2614,8210.0
2022-11-28 14:20:00,126.13,126.23,126.04,126.2,13295.0,120.2232,120.3186,120.1375,120.29,13295.0
2022-11-28 14:30:00,126.2,126.37,126.17,126.32,15464.0,120.29,120.452,120.2614,120.4043,15464.0
2022-11-28 14:40:00,126.31,126.36,126.31,126.36,11810.0,120.3948,120.4425,120.3948,120.4425,11810.0
2022-11-28 14:50:00,126.34,126.43,126.34,126.42,22084.0,120.4234,120.5092,120.4234,120.4997,22084.0
2022-11-28 15:00:00,126.41,126.68,126.39,126.65,24187.0,120.4901,120.7475,120.4711,120.7189,24187.0
2022-11-28 15:10:00,126.66,126.67,126.59,126.59,28611.0,120.7284,120.7379,120.6617,120.6617,28611.0
2022-11-28 15:20:00,126.6,126.7,126.55,126.55,36311.0,120.6712,120.7665,120.6236,120.6236,36311.0
2022-11-28 15:30:00,126.54,126.63,126.48,126.57,22203.0,120.614,120.6998,120.5568,120.6426,22203.0
2022-11-28 15:40:00,126.59,126.59,126.29,126.39,32368.0,120.6617,120.6617,120.3757,120.4711,32368.0
2022-11-28 15:50:00,126.35,126.54,126.3,126.45,126821.0,120.4329,120.614,120.3853,120.5283,126821.0
2022-11-29 09:30:00,126.08,126.53,125.52,126.45,36044.0,120.1756,120.6045,119.6418,120.5283,36044.0
2022-11-29 09:40:00,126.4,126.8,126.39,126.56,19488.0,120.4806,120.8619,120.4711,120.6331,19488.0
2022-11-29 09:50:00,126.46,126.58,126.12,126.33,30586.0,120.5378,120.6522,120.2137,120.4139,30586.0
2022-11-29 10:00:00,126.41,126.58,126.3,126.33,30366.0,120.4901,120.6522,120.3853,120.4139,30366.0
2022-11-29 10:10:00,126.34,126.34,125.98,125.99,30976.0,120.4234,120.4234,120.0803,120.0898,30976.0
2022-11-29 10:20:00,126.05,126.35,125.99,126.35,22727.0,120.147,120.4329,120.0898,120.4329,22727.0
2022-11-29 10:30:00,126.37,126.45,126.04,126.19,41472.0,120.452,120.5283,120.1375,120.2804,41472.0
2022-11-29 10:40:00,126.18,126.27,125.9,125.94,21452.0,120.2709,120.3567,120.004,120.0421,21452.0
2022-11-29 10:50:00,125.86,126.05,125.83,126.02,15175.0,119.9659,120.147,119.9373,120.1184,15175.0
2022-11-29 11:00:00,126.03,126.09,125.62,125.63,23618.0,120.1279,120.1851,119.7371,119.7467,23618.0
2022-11-29 11:10:00,125.59,125.68,125.54,125.55,10223.0,119.7085,119.7943,119.6609,119.6704,10223.0
2022-11-29 11:20:00,125.52,125.67,125.51,125.65,11598.0,119.6418,119.7848,119.6323,119.7657,11598.0
2022-11-29 11:30:00,125.67,125.82,125.65,125.78,10588.0,119.7848,119.9278,119.7657,119.8896,10588.0
2022-11-29 11:40:00,125.76,125.86,125.69,125.83,12538.0,119.8706,119.9659,119.8038,119.9373,12538.0
2022-11-29 11:50:00,125.84,126.02,125.78,125.93,25010.0,119.9468,120.1184,119.8896,120.0326,25010.0
2022-11-29 12:00:00,125.94,125.96,125.69,125.73,29695.0,120.0421,120.0612,119.8038,119.842,29695.0
2022-11-29 12:10:00,125.72,125.77,125.65,125.72,23748.0,119.8324,119.8801,119.7657,119.8324,23748.0
2022-11-29 12:20:00,125.71,125.72,125.61,125.66,13440.0,119.8229,119.8324,119.7276,119.7752,13440.0
2022-11-29 12:30:00,125.68,125.73,125.64,125.68,14402.0,119.7943,119.842,119.7562,119.7943,14402.0
2022-11-29 12:40:00,125.7,125.84,125.67,125.71,16165.0,119.8134,119.9468,119.7848,119.8229,16165.0
2022-11-29 12:50:00,125.71,125.78,125.67,125.73,11595.0,119.8229,119.8896,119.7848,119.842,11595.0
2022-11-29 13:00:00,125.73,125.77,125.63,125.66,10003.0,119.842,119.8801,119.7467,119.7752,10003.0
2022-11-29 13:10:00,125.65,125.86,125.61,125.74,12733.0,119.7657,119.9659,119.7276,119.8515,12733.0
2022-11-29 13:20:00,125.75,125.93,125.71,125.88,7982.0,119.861,120.0326,119.8229,119.9849,7982.0
2022-11-29 13:30:00,125.91,126.01,125.9,125.98,13199.0,120.0135,120.1089,120.004,120.0803,13199.0
2022-11-29 13:40:00,125.95,126.02,125.88,125.91,15519.0,120.0517,120.1184,119.9849,120.0135,15519.0
2022-11-29 13:50:00,125.89,126.06,125.89,126.06,17624.0,119.9945,120.1565,119.9945,120.1565,17624.0
2022-11-29 14:00:00,126.05,126.26,126.04,126.05,23765.0,120.147,120.3471,120.1375,120.147,23765.0
2022-11-29 14:10:00,126.06,126.08,125.89,125.92,14446.0,120.1565,120.1756,119.9945,120.0231,14446.0
2022-11-29 14:20:00,125.91,125.96,125.8,125.96,27888.0,120.0135,120.0612,119.9087,120.0612,27888.0
2022-11-29 14:30:00,125.93,126.02,125.81,125.99,17683.0,120.0326,120.1184,119.9182,120.0898,17683.0
2022-11-29 14:40:00,125.98,125.98,125.75,125.87,11512.0,120.0803,120.0803,119.861,119.9754,11512.0
2022-11-29 14:50:00,125.85,125.99,125.85,125.99,11137.0,119.9564,120.0898,119.9564,120.0898,11137.0
2022-11-29 15:00:00,125.98,126.08,125.95,126.03,13590.0,120.0803,120.1756,120.0517,120.1279,13590.0
2022-11-29 15:10:00,126.02,126.04,125.95,125.98,17574.0,120.1184,120.1375,120.0517,120.0803,17574.0
2022-11-29 15:20:00,125.99,126.24,125.98,126.15,23169.0,120.0898,120.3281,120.0803,120.2423,23169.0
2022-11-29 15:30:00,126.16,126.21,126.07,126.1,35164.0,120.2518,120.2995,120.166,120.1946,35164.0
2022-11-29 15:40:00,126.09,126.23,126.07,126.16,47528.0,120.1851,120.3186,120.166,120.2518,47528.0
2022-11-29 15:50:00,126.16,126.19,125.96,126.02,186462.0,120.2518,120.2804,120.0612,120.1184,186462.0
2022-11-30 09:30:00,126.33,126.5,126.05,126.2,37862.0,120.4139,120.5759,120.147,120.29,37862.0
2022-11-30 09:40:00,126.23,126.65,126.21,126.56,55428.0,120.3186,120.7189,120.2995,120.6331,55428.0
2022-11-30 09:50:00,126.57,126.62,126.23,126.34,13518.0,120.6426,120.6903,120.3186,120.4234,13518.0
2022-11-30 10:00:00,126.35,126.48,126.09,126.48,22015.0,120.4329,120.5568,120.1851,120.5568,22015.0
2022-11-30 10:10:00,126.46,126.68,126.36,126.6,21839.0,120.5378,120.7475,120.4425,120.6712,21839.0
2022-11-30 10:20:00,126.59,126.61,126.42,126.49,46749.0,120.6617,120.6808,120.4997,120.5664,46749.0
2022-11-30 10:30:00,126.48,126.55,126.3,126.55,25865.0,120.5568,120.6236,120.3853,120.6236,25865.0
2022-11-30 10:40:00,126.57,126.7,126.36,126.38,10659.0,120.6426,120.7665,120.4425,120.4615,10659.0
2022-11-30 10:50:00,126.36,126.47,126.23,126.39,22683.0,120.4425,120.5473,120.3186,120.4711,22683.0
2022-11-30 11:00:00,126.4,126.41,126.15,126.32,13578.0,120.4806,120.4901,120.2423,120.4043,13578.0
2022-11-30 11:10:00,126.34,126.37,126.24,126.37,6093.0,120.4234,120.452,120.3281,120.452,6093.0
2022-11-30 11:20:00,126.36,126.41,126.14,126.26,8985.0,120.4425,120.4901,120.2328,120.3471,8985.0
2022-11-30 11:30:00,126.27,126.54,126.27,126.49,11222.0,120.3567,120.614,120.3567,120.5664,11222.0
2022-11-30 11:40:00,126.48,126.6,126.42,126.59,7619.0,120.5568,120.6712,120.4997,120.6617,7619.0
2022-11-30 11:50:00,126.6,126.71,126.52,126.65,23175.0,120.6712,120.7761,120.595,120.7189,23175.0
2022-11-30 12:00:00,126.66,126.8,126.65,126.68,9735.0,120.7284,120.8619,120.7189,120.7475,9735.0
2022-11-30 12:10:00,126.68,126.73,126.5,126.58,8319.0,120.7475,120.7951,120.5759,120.6522,8319.0
2022-11-30 12:20:00,126.57,126.69,126.41,126.68,10367.0,120.6426,120.757,120.4901,120.7475,10367.0
2022-11-30 12:30:00,126.69,126.73,126.63,126.68,8773.0,120.757,120.7951,120.6998,120.7475,8773.0
2022-11-30 12:40:00,126.66,126.87,126.66,126.87,8039.0,120.7284,120.9286,120.7284,120.9286,8039.0
2022-11-30 12:50:00,126.86,126.91,126.78,126.78,7925.0,120.9191,120.9667,120.8428,120.8428,7925.0
2022-11-30 13:00:00,126.84,126.98,126.8,126.98,9811.0,120.9,121.0334,120.8619,121.0334,9811.0
2022-11-30 13:10:00,126.93,126.97,126.86,126.92,8008.0,120.9858,121.0239,120.9191,120.9762,8008.0
2022-11-30 13:20:00,126.92,127.01,126.91,126.95,12968.0,120.9762,121.062,120.9667,121.0048,12968.0
2022-11-30 13:30:00,126.93,127.45,126.74,127.38,34813.0,120.9858,121.4814,120.8047,121.4147,34813.0
2022-11-30 13:40:00,127.37,127.57,126.98,127.29,58531.0,121.4052,121.5958,121.0334,121.3289,58531.0
2022-11-30 13:50:00,127.34,127.61,127.21,127.54,18074.0,121.3766,121.6339,121.2527,121.5672,18074.0
2022-11-30 14:00:00,127.59,127.74,127.53,127.54,15263.0,121.6149,121.7578,121.5577,121.5672,15263.0
2022-11-30 14:10:00,127.49,127.79,127.45,127.78,19942.0,121.5195,121.8055,121.4814,121.796,19942.0
2022-11-30 14:20:00,127.83,128.15,127.78,128.02,11837.0,121.8436,122.1486,121.796,122.0247,11837.0
2022-11-30 14:30:00,128.05,128.05,127.86,127.86,12174.0,122.0533,122.0533,121.8722,121.8722,12174.0
2022-11-30 14:40:00,127.86,127.89,127.68,127.8,19502.0,121.8722,121.9008,121.7007,121.815,19502.0
2022-11-30 14:50:00,127.82,127.99,127.82,127.97,13898.0,121.8341,121.9961,121.8341,121.9771,13898.0
2022-11-30 15:00:00,127.96,128.38,127.95,128.34,26170.0,121.9675,122.3679,121.958,122.3297,26170.0
2022-11-30 15:10:00,128.33,128.6,128.27,128.59,14472.0,122.3202,122.5776,122.263,122.568,14472.0
2022-11-30 15:20:00,128.59,128.74,128.57,128.72,29844.0,122.568,122.711,122.549,122.6919,29844.0
2022-11-30 15:30:00,128.72,128.96,128.69,128.74,31250.0,122.6919,122.9207,122.6634,122.711,31250.0
2022-11-30 15:40:00,128.73,128.75,128.55,128.59,65918.0,122.7015,122.7205,122.5299,122.568,65918.0
2022-11-30 15:50:00,128.62,128.95,128.58,128.63,304486.0,122.5966,122.9112,122.5585,122.6062,304486.0
2022-12-01 09:30:00,129.0,129.72,128.53,129.54,53416.0,122.9588,123.6451,122.5108,123.4735,53416.0
2022-12-01 09:40:00,129.52,129.94,129.48,129.7,38988.0,123.4545,123.8548,123.4164,123.6261,38988.0
2022-12-01 09:50:00,129.76,129.99,129.57,129.63,27363.0,123.6832,123.9025,123.5021,123.5593,27363.0
2022-12-01 10:00:00,129.66,129.77,129.18,129.5,33251.0,123.5879,123.6928,123.1304,123.4354,33251.0
2022-12-01 10:10:00,129.49,129.56,129.12,129.21,21035.0,123.4259,123.4926,123.0732,123.159,21035.0
2022-12-01 10:20:00,129.18,129.31,129.11,129.15,18207.0,123.1304,123.2543,123.0637,123.1018,18207.0
2022-12-01 10:30:00,129.14,129.21,128.93,128.99,19350.0,123.0923,123.159,122.8921,122.9493,19350.0
2022-12-01 10:40:00,128.94,129.19,128.88,129.16,18573.0,122.9016,123.1399,122.8445,123.1113,18573.0
2022-12-01 10:50:00,129.14,129.22,129.01,129.08,23391.0,123.0923,123.1685,122.9684,123.0351,23391.0
2022-12-01 11:00:00,129.11,129.29,129.07,129.2,76898.0,123.0637,123.2353,123.0256,123.1495,76898.0
2022-12-01 11:10:00,129.21,129.21,128.84,128.91,21976.0,123.159,123.159,122.8063,122.873,21976.0
2022-12-01 11:20:00,128.96,129.05,128.84,128.94,14593.0,122.9207,123.0065,122.8063,122.9016,14593.0
2022-12-01 11:30:00,128.94,129.11,128.93,129.06,21880.0,122.9016,123.0637,122.8921,123.016,21880.0
2022-12-01 11:40:00,129.06,129.45,129.03,129.23,14838.0,123.016,123.3878,122.9874,123.1781,14838.0
2022-12-01 11:50:00,129.27,129.47,129.23,129.42,7586.0,123.2162,123.4068,123.1781,123.3592,7586.0
2022-12-01 12:00:00,129.44,129.47,129.07,129.12,14516.0,123.3782,123.4068,123.0256,123.0732,14516.0
2022-12-01 12:10:00,129.15,129.47,129.14,129.39,9928.0,123.1018,123.4068,123.0923,123.3306,9928.0
2022-12-01 12:20:00,129.38,129.6,129.36,129.54,8743.0,123.321,123.5307,123.302,123.4735,8743.0
2022-12-01 12:30:00,129.54,129.56,129.48,129.5,10812.0,123.4735,123.4926,123.4164,123.4354,10812.0
2022-12-01 12:40:00,129.52,129.52,129.3,129.45,10064.0,123.4545,123.4545,123.2448,123.3878,10064.0
2022-12-01 12:50:00,129.44,129.47,129.29,129.4,10029.0,123.3782,123.4068,123.2353,123.3401,10029.0
2022-12-01 13:00:00,129.41,129.65,129.39,129.62,10840.0,123.3496,123.5784,123.3306,123.5498,10840.0
2022-12-01 13:10:00,129.61,129.65,129.36,129.36,9435.0,123.5403,123.5784,123.302,123.302,9435.0
2022-12-01 13:20:00,129.36,129.49,129.3,129.41,6785.0,123.302,123.4259,123.2448,123.3496,6785.0
2022-12-01 13:30:00,129.4,129.46,129.29,129.4,7942.0,123.3401,123.3973,123.2353,123.3401,7942.0
2022-12-01 13:40:00,129.4,129.55,129.4,129.51,10885.0,123.3401,123.4831,123.3401,123.445,10885.0
2022-12-01 13:50:00,129.52,129.68,129.5,129.63,12966.0,123.4545,123.607,123.4354,123.5593,12966.0
2022-12-01 14:00:00,129.62,129.64,129.45,129.46,15803.0,123.5498,123.5689,123.3878,123.3973,15803.0
2022-12-01 14:10:00,129.48,129.58,129.37,129.58,18228.0,123.4164,123.5117,123.3115,123.5117,18228.0
2022-12-01 14:20:00,129.58,129.62,129.49,129.55,46223.0,123.5117,123.5498,123.4259,123.4831,46223.0
2022-12-01 14:30:00,129.55,129.55,129.4,129.44,23723.0,123.4831,123.4831,123.3401,123.3782,23723.0
2022-12-01 14:40:00,129.42,129.51,129.39,129.5,17820.0,123.3592,123.445,123.3306,123.4354,17820.0
2022-12-01 14:50:00,129.5,129.59,129.35,129.59,26241.0,123.4354,123.5212,123.2924,123.5212,26241.0
2022-12-01 15:00:00,129.54,129.66,129.5,129.58,19339.0,123.4735,123.5879,123.4354,123.5117,19339.0
2022-12-01 15:10:00,129.6,129.6,129.4,129.43,12361.0,123.5307,123.5307,123.3401,123.3687,12361.0
2022-12-01 15:20:00,129.43,129.43,129.29,129.35,13033.0,123.3687,123.3687,123.2353,123.2924,13033.0
2022-12-01 15:30:00,129.34,129.53,129.33,129.48,22994.0,123.2829,123.464,123.2734,123.4164,22994.0
2022-12-01 15:40:00,129.47,129.53,129.34,129.36,37256.0,123.4068,123.464,123.2829,123.302,37256.0
2022-12-01 15:50:00,129.36,129.45,129.08,129.21,103066.0,123.302,123.3878,123.0351,123.159,103066.0
2022-12-02 09:30:00,128.31,128.87,128.02,128.62,23956.0,122.3011,122.8349,122.0247,122.5966,23956.0
2022-12-02 09:40:00,128.6,128.81,128.53,128.75,12562.0,122.5776,122.7777,122.5108,122.7205,12562.0
2022-12-02 09:50:00,128.76,128.9,128.57,128.64,13469.0,122.7301,122.8635,122.549,122.6157,13469.0
2022-12-02 10:00:00,128.66,128.85,128.48,128.85,27141.0,122.6348,122.8159,122.4632,122.8159,27141.0
2022-12-02 10:10:00,128.87,128.97,128.67,128.71,21379.0,122.8349,122.9302,122.6443,122.6824,21379.0
2022-12-02 10:20:00,128.69,128.71,128.44,128.52,11502.0,122.6634,122.6824,122.4251,122.5013,11502.0
2022-12-02 10:30:00,128.52,128.7,128.47,128.56,15294.0,122.5013,122.6729,122.4537,122.5394,15294.0
2022-12-02 10:40:00,128.57,128.71,128.54,128.65,28308.0,122.549,122.6824,122.5204,122.6252,28308.0
2022-12-02 10:50:00,128.66,128.96,128.66,128.75,11649.0,122.6348,122.9207,122.6348,122.7205,11649.0
2022-12-02 11:00:00,128.76,128.97,128.64,128.97,15460.0,122.7301,122.9302,122.6157,122.9302,15460.0
2022-12-02 11:10:00,128.98,129.01,128.79,128.9,14711.0,122.9398,122.9684,122.7587,122.8635,14711.0
2022-12-02 11:20:00,128.9,129.1,128.87,129.06,19086.0,122.8635,123.0542,122.8349,123.016,19086.0
2022-12-02 11:30:00,129.08,129.2,129.02,129.14,18955.0,123.0351,123.1495,122.9779,123.0923,18955.0
2022-12-02 11:40:00,129.15,129.36,129.15,129.16,10619.0,123.1018,123.302,123.1018,123.1113,10619.0
2022-12-02 11:50:00,129.16,129.27,129.12,129.22,28954.0,123.1113,123.2162,123.0732,123.1685,28954.0
2022-12-02 12:00:00,129.21,129.29,129.11,129.23,38148.0,123.159,123.2353,123.0637,123.1781,38148.0
2022-12-02 12:10:00,129.27,129.48,129.19,129.35,48917.0,123.2162,123.4164,123.1399,123.2924,48917.0
2022-12-02 12:20:00,129.33,129.35,129.15,129.19,32388.0,123.2734,123.2924,123.1018,123.1399,32388.0
2022-12-02 12:30:00,129.19,129.22,129.03,129.04,30574.0,123.1399,123.1685,122.9874,122.997,30574.0
2022-12-02 12:40:00,129.03,129.54,129.01,129.53,36121.0,122.9874,123.4735,122.9684,123.464,36121.0
2022-12-02 12:50:00,129.52,129.58,129.45,129.48,8965.0,123.4545,123.5117,123.3878,123.4164,8965.0
2022-12-02 13:00:00,129.51,129.53,129.39,129.43,11559.0,123.445,123.464,123.3306,123.3687,11559.0
2022-12-02 13:10:00,129.44,129.45,129.27,129.41,10828.0,123.3782,123.3878,123.2162,123.3496,10828.0
2022-12-02 13:20:00,129.38,129.45,129.32,129.41,34942.0,123.321,123.3878,123.2638,123.3496,34942.0
2022-12-02 13:30:00,129.41,129.47,129.36,129.43,9402.0,123.3496,123.4068,123.302,123.3687,9402.0
2022-12-02 13:40:00,129.45,129.68,129.42,129.58,21653.0,123.3878,123.607,123.3592,123.5117,21653.0
2022-12-02 13:50:00,129.6,129.74,129.57,129.74,11046.0,123.5307,123.6642,123.5021,123.6642,11046.0
2022-12-02 14:00:00,129.72,129.77,129.54,129.59,20215.0,123.6451,123.6928,123.4735,123.5212,20215.0
2022-12-02 14:10:00,129.55,129.75,129.54,129.72,16071.0,123.4831,123.6737,123.4735,123.6451,16071.0
2022-12-02 14:20:00,129.7,129.71,129.62,129.63,17167.0,123.6261,123.6356,123.5498,123.5593,17167.0
2022-12-02 14:30:00,129.62,129.76,129.59,129.74,11553.0,123.5498,123.6832,123.5212,123.6642,11553.0
2022-12-02 14:40:00,129.75,129.86,129.71,129.85,12632.0,123.6737,123.7786,123.6356,123.769,12632.0
2022-12-02 14:50:00,129.85,130.07,129.84,129.97,34031.0,123.769,123.9787,123.7595,123.8834,34031.0
2022-12-02 15:00:00,130.0,130.22,129.95,130.16,15313.0,123.912,124.1217,123.8643,124.0645,15313.0
2022-12-02 15:10:00,130.16,130.29,130.11,130.24,16821.0,124.0645,124.1884,124.0169,124.1408,16821.0
2022-12-02 15:20:00,130.24,130.24,129.91,129.95,41540.0,124.1408,124.1408,123.8262,123.8643,41540.0
2022-12-02 15:30:00,129.96,129.99,129.63,129.65,29870.0,123.8739,123.9025,123.5593,123.5784,29870.0
2022-12-02 15:40:00,129.64,129.68,129.43,129.58,59824.0,123.5689,123.607,123.3687,123.5117,59824.0
2022-12-02 15:50:00,129.59,129.72,129.51,129.64,165897.0,123.5212,123.6451,123.445,123.5689,165897.0
2022-12-05 09:30:00,130.12,130.12,129.06,129.53,47317.0,124.0264,124.0264,123.016,123.464,47317.0
2022-12-05 09:40:00,129.53,130.53,129.53,129.84,64816.0,123.464,124.4172,123.464,123.7595,64816.0
2022-12-05 09:50:00,129.86,130.01,129.65,129.73,31932.0,123.7786,123.9215,123.5784,123.6546,31932.0
2022-12-05 10:00:00,129.65,130.13,129.31,129.93,43813.0,123.5784,124.0359,123.2543,123.8453,43813.0
2022-12-05 10:10:00,129.86,130.0,129.79,129.97,14765.0,123.7786,123.912,123.7118,123.8834,14765.0
2022-12-05 10:20:00,129.99,130.39,129.99,130.34,232706.0,123.9025,124.2837,123.9025,124.2361,232706.0
2022-12-05 10:30:00,130.34,130.77,130.26,130.73,18916.0,124.2361,124.6459,124.1598,124.6078,18916.0
2022-12-05 10:40:00,130.71,130.91,130.63,130.7,38085.0,124.5888,124.7794,124.5125,124.5792,38085.0
2022-12-05 10:50:00,130.74,130.75,130.43,130.59,25356.0,124.6173,124.6269,124.3219,124.4744,25356.0
2022-12-05 11:00:00,130.61,130.76,130.59,130.61,29431.0,124.4934,124.6364,124.4744,124.4934,29431.0
2022-12-05 11:10:00,130.62,130.62,130.38,130.43,23336.0,124.503,124.503,124.2742,124.3219,23336.0
2022-12-05 11:20:00,130.42,130.61,130.37,130.61,74976.0,124.3123,124.4934,124.2647,124.4934,74976.0
2022-12-05 11:30:00,130.61,130.65,130.43,130.45,38859.0,124.4934,124.5316,124.3219,124.3409,38859.0
2022-12-05 11:40:00,130.45,130.49,130.32,130.37,36154.0,124.3409,124.3791,124.217,124.2647,36154.0
2022-12-05 11:50:00,130.37,130.51,130.22,130.31,88514.0,124.2647,124.3981,124.1217,124.2075,88514.0
2022-12-05 12:00:00,130.3,130.35,130.2,130.27,20808.0,124.198,124.2456,124.1026,124.1694,20808.0
2022-12-05 12:10:00,130.29,130.44,130.26,130.36,25523.0,124.1884,124.3314,124.1598,124.2551,25523.0
2022-12-05 12:20:00,130.38,130.52,130.29,130.37,43334.0,124.2742,124.4077,124.1884,124.2647,43334.0
2022-12-05 12:30:00,130.37,130.41,130.21,130.31,20074.0,124.2647,124.3028,124.1122,124.2075,20074.0
2022-12-05 12:40:00,130.31,130.44,130.27,130.36,15156.0,124.2075,124.3314,124.1694,124.2551,15156.0
2022-12-05 12:50:00,130.33,130.52,130.26,130.47,22984.0,124.2265,124.4077,124.1598,124.36,22984.0
2022-12-05 13:00:00,130.47,130.53,130.28,130.31,40401.0,124.36,124.4172,124.1789,124.2075,40401.0
2022-12-05 13:10:00,130.29,130.52,130.27,130.47,28300.0,124.1884,124.4077,124.1694,124.36,28300.0
2022-12-05 13:20:00,130.47,130.54,130.29,130.39,47799.0,124.36,124.4267,124.1884,124.2837,47799.0
2022-12-05 13:30:00,130.4,130.66,130.39,130.62,52975.0,124.2933,124.5411,124.2837,124.503,52975.0
2022-12-05 13:40:00,130.63,130.87,130.43,130.86,106105.0,124.5125,124.7413,124.3219,124.7317,106105.0
2022-12-05 13:50:00,130.86,130.86,130.51,130.51,43556.0,124.7317,124.7317,124.3981,124.3981,43556.0
2022-12-05 14:00:00,130.52,130.6,130.41,130.6,20944.0,124.4077,124.4839,124.3028,124.4839,20944.0
2022-12-05 14:10:00,130.59,130.83,130.59,130.82,21620.0,124.4744,124.7031,124.4744,124.6936,21620.0
2022-12-05 14:20:00,130.82,130.88,130.71,130.73,24831.0,124.6936,124.7508,124.5888,124.6078,24831.0
2022-12-05 14:30:00,130.72,130.82,130.61,130.82,38981.0,124.5983,124.6936,124.4934,124.6936,38981.0
2022-12-05 14:40:00,130.81,130.81,130.63,130.66,26176.0,124.6841,124.6841,124.5125,124.5411,26176.0
2022-12-05 14:50:00,130.67,130.72,130.64,130.72,31027.0,124.5506,124.5983,124.522,124.5983,31027.0
2022-12-05 15:00:00,130.73,130.97,130.69,130.89,24721.0,124.6078,124.8366,124.5697,124.7603,24721.0
2022-12-05 15:10:00,130.89,131.06,130.82,130.95,33190.0,124.7603,124.9224,124.6936,124.8175,33190.0
2022-12-05 15:20:00,130.94,131.0,130.8,130.84,27841.0,124.808,124.8652,124.6745,124.7127,27841.0
2022-12-05 15:30:00,130.83,131.07,130.78,130.91,27544.0,124.7031,124.9319,124.6555,124.7794,27544.0
2022-12-05 15:40:00,130.87,131.01,130.77,130.95,46905.0,124.7413,124.8747,124.6459,124.8175,46905.0
2022-12-05 15:50:00,130.96,131.02,130.83,130.9,202265.0,124.827,124.8842,124.7031,124.7699,202265.0
2022-12-06 09:30:00,131.19,131.38,130.68,130.83,28685.0,125.0463,125.2274,124.5602,124.7031,28685.0
2022-12-06 09:40:00,130.8,131.11,130.68,131.09,35652.0,124.6745,124.97,124.5602,124.951,35652.0
2022-12-06 09:50:00,131.08,131.11,130.36,130.67,15269.0,124.9414,124.97,124.2551,124.5506,15269.0
2022-12-06 10:00:00,130.65,130.92,130.65,130.91,20263.0,124.5316,124.7889,124.5316,124.7794,20263.0
2022-12-06 10:10:00,130.97,131.08,130.81,130.99,16212.0,124.8366,124.9414,124.6841,124.8556,16212.0
2022-12-06 10:20:00,131.0,131.04,130.72,130.74,5779.0,124.8652,124.9033,124.5983,124.6173,5779.0
2022-12-06 10:30:00,130.65,130.71,130.4,130.44,21944.0,124.5316,124.5888,124.2933,124.3314,21944.0
2022-12-06 10:40:00,130.48,130.69,130.48,130.62,30568.0,124.3695,124.5697,124.3695,124.503,30568.0
2022-12-06 10:50:00,130.63,130.66,130.54,130.63,13074.0,124.5125,124.5411,124.4267,124.5125,13074.0
2022-12-06 11:00:00,130.61,130.69,130.52,130.61,22448.0,124.4934,124.5697,124.4077,124.4934,22448.0
2022-12-06 11:10:00,130.65,130.73,130.5,130.68,16692.0,124.5316,124.6078,124.3886,124.5602,16692.0
2022-12-06 11:20:00,130.68,131.0,130.67,130.93,17175.0,124.5602,124.8652,124.5506,124.7985,17175.0
2022-12-06 11:30:00,130.92,131.05,130.85,130.96,16698.0,124.7889,124.9128,124.7222,124.827,16698.0
2022-12-06 11:40:00,130.96,131.31,130.95,131.16,36335.0,124.827,125.1607,124.8175,125.0177,36335.0
2022-12-06 11:50:00,131.15,131.22,130.99,131.11,32769.0,125.0081,125.0749,124.8556,124.97,32769.0
2022-12-06 12:00:00,131.09,131.22,130.86,130.9,11602.0,124.951,125.0749,124.7317,124.7699,11602.0
2022-12-06 12:10:00,130.89,130.89,130.55,130.56,9510.0,124.7603,124.7603,124.4362,124.4458,9510.0
2022-12-06 12:20:00,130.57,130.7,130.52,130.59,6919.0,124.4553,124.5792,124.4077,124.4744,6919.0
2022-12-06 12:30:00,130.6,130.7,130.53,130.62,10478.0,124.4839,124.5792,124.4172,124.503,10478.0
2022-12-06 12:40:00,130.62,130.75,130.59,130.66,12795.0,124.503,124.6269,124.4744,124.5411,12795.0
2022-12-06 12:50:00,130.66,130.71,130.57,130.58,12550.0,124.5411,124.5888,124.4553,124.4648,12550.0
2022-12-06 13:00:00,130.56,130.59,130.5,130.52,11693.0,124.4458,124.4744,124.3886,124.4077,11693.0
2022-12-06 13:10:00,130.53,130.55,130.34,130.35,15235.0,124.4172,124.4362,124.2361,124.2456,15235.0
2022-12-06 13:20:00,130.3,130.32,129.9,129.92,11929.0,124.198,124.217,123.8167,123.8357,11929.0
2022-12-06 13:30:00,129.92,130.0,129.89,130.0,15342.0,123.8357,123.912,123.8072,123.912,15342.0
2022-12-06 13:40:00,129.99,130.15,129.95,130.12,7832.0,123.9025,124.055,123.8643,124.0264,7832.0
2022-12-06 13:50:00,130.11,130.39,130.11,130.38,16502.0,124.0169,124.2837,124.0169,124.2742,16502.0
2022-12-06 14:00:00,130.36,130.38,130.13,130.19,6959.0,124.2551,124.2742,124.0359,124.0931,6959.0
2022-12-06 14:10:00,130.16,130.23,130.07,130.15,12198.0,124.0645,124.1312,123.9787,124.055,12198.0
2022-12-06 14:20:00,130.17,130.19,130.07,130.11,11386.0,124.074,124.0931,123.9787,124.0169,11386.0
2022-12-06 14:30:00,130.12,130.22,130.06,130.2,11842.0,124.0264,124.1217,123.9692,124.1026,11842.0
2022-12-06 14:40:00,130.21,130.36,130.21,130.27,17510.0,124.1122,124.2551,124.1122,124.1694,17510.0
2022-12-06 14:50:00,130.27,130.42,130.26,130.41,10644.0,124.1694,124.3123,124.1598,124.3028,10644.0
2022-12-06 15:00:00,130.41,130.59,130.38,130.47,22251.0,124.3028,124.4744,124.2742,124.36,22251.0
2022-12-06 15:10:00,130.44,130.53,130.33,130.33,14241.0,124.3314,124.4172,124.2265,124.2265,14241.0
2022-12-06 15:20:00,130.36,130.52,130.28,130.42,24041.0,124.2551,124.4077,124.1789,124.3123,24041.0
2022-12-06 15:30:00,130.42,130.62,130.41,130.61,30306.0,124.3123,124.503,124.3028,124.4934,30306.0
2022-12-06 15:40:00,130.61,130.81,130.52,130.81,64307.0,124.4934,124.6841,124.4077,124.6841,64307.0
2022-12-06 15:50:00,130.81,130.92,130.38,130.63,151138.0,124.6841,124.7889,124.2742,124.5125,151138.0
2022-12-07 09:30:00,130.49,131.2,130.49,130.76,45842.0,124.3791,125.0558,124.3791,124.6364,45842.0
2022-12-07 09:40:00,130.72,131.17,130.46,130.46,25900.0,124.5983,125.0272,124.3505,124.3505,25900.0
2022-12-07 09:50:00,130.53,130.61,130.3,130.5,15297.0,124.4172,124.4934,124.198,124.3886,15297.0
2022-12-07 10:00:00,130.48,130.58,130.24,130.44,115844.0,124.3695,124.4648,124.1408,124.3314,115844.0
2022-12-07 10:10:00,130.49,130.62,129.93,129.97,22728.0,124.3791,124.503,123.8453,123.8834,22728.0
2022-12-07 10:20:00,129.9,130.35,129.89,130.35,20371.0,123.8167,124.2456,123.8072,124.2456,20371.0
2022-12-07 10:30:00,130.31,130.38,130.07,130.09,16320.0,124.2075,124.2742,123.9787,123.9978,16320.0
2022-12-07 10:40:00,130.12,130.27,130.09,130.16,16408.0,124.0264,124.1694,123.9978,124.0645,16408.0
2022-12-07 10:50:00,130.13,130.45,130.13,130.42,37604.0,124.0359,124.3409,124.0359,124.3123,37604.0
2022-12-07 11:00:00,130.42,130.61,130.24,130.25,20697.0,124.3123,124.4934,124.1408,124.1503,20697.0
2022-12-07 11:10:00,130.25,130.33,130.18,130.23,25356.0,124.1503,124.2265,124.0836,124.1312,25356.0
2022-12-07 11:20:00,130.2,130.2,129.75,130.08,40088.0,124.1026,124.1026,123.6737,123.9883,40088.0
2022-12-07 11:30:00,130.09,130.12,129.57,129.59,16818.0,123.9978,124.0264,123.5021,123.5212,16818.0
2022-12-07 11:40:00,129.59,129.67,129.39,129.46,15806.0,123.5212,123.5975,123.3306,123.3973,15806.0
2022-12-07 11:50:00,129.43,129.49,129.27,129.47,21612.0,123.3687,123.4259,123.2162,123.4068,21612.0
2022-12-07 12:00:00,129.51,129.55,129.41,129.49,15773.0,123.445,123.4831,123.3496,123.4259,15773.0
2022-12-07 12:10:00,129.53,129.57,129.32,129.35,17406.0,123.464,123.5021,123.2638,123.2924,17406.0
2022-12-07 12:20:00,129.35,129.49,129.2,129.23,12369.0,123.2924,123.4259,123.1495,123.1781,12369.0
2022-12-07 12:30:00,129.23,129.25,129.09,129.16,13377.0,123.1781,123.1971,123.0446,123.1113,13377.0
2022-12-07 12:40:00,129.13,129.47,129.13,129.42,10752.0,123.0827,123.4068,123.0827,123.3592,10752.0
2022-12-07 12:50:00,129.42,129.52,129.36,129.4,11591.0,123.3592,123.4545,123.302,123.3401,11591.0
2022-12-07 13:00:00,129.39,129.5,129.36,129.39,11758.0,123.3306,123.4354,123.302,123.3306,11758.0
2022-12-07 13:10:00,129.38,129.45,129.3,129.38,14101.0,123.321,123.3878,123.2448,123.321,14101.0
2022-12-07 13:20:00,129.36,129.44,129.15,129.27,18060.0,123.302,123.3782,123.1018,123.2162,18060.0
2022-12-07 13:30:00,129.28,129.28,128.97,128.97,19974.0,123.2257,123.2257,122.9302,122.9302,19974.0
2022-12-07 13:40:00,128.99,129.15,128.93,129.04,32778.0,122.9493,123.1018,122.8921,122.997,32778.0
2022-12-07 13:50:00,129.01,129.02,128.75,128.81,18934.0,122.9684,122.9779,122.7205,122.7777,18934.0
2022-12-07 14:00:00,128.8,128.83,128.61,128.72,37910.0,122.7682,122.7968,122.5871,122.6919,37910.0
2022-12-07 14:10:00,128.71,128.93,128.7,128.8,16176.0,122.6824,122.8921,122.6729,122.7682,16176.0
2022-12-07 14:20:00,128.81,128.82,128.56,128.68,29022.0,122.7777,122.7873,122.5394,122.6538,29022.0
2022-12-07 14:30:00,128.7,128.91,128.68,128.73,15711.0,122.6729,122.873,122.6538,122.7015,15711.0
2022-12-07 14:40:00,128.76,128.78,128.31,128.35,22805.0,122.7301,122.7491,122.3011,122.3393,22805.0
2022-12-07 14:50:00,128.36,128.4,128.2,128.32,22790.0,122.3488,122.3869,122.1963,122.3107,22790.0
2022-12-07 15:00:00,128.33,128.44,128.06,128.06,27531.0,122.3202,122.4251,122.0629,122.0629,27531.0
2022-12-07 15:10:00,128.1,128.11,127.92,128.02,62668.0,122.101,122.1105,121.9294,122.0247,62668.0
2022-12-07 15:20:00,128.01,128.03,127.91,128.01,45618.0,122.0152,122.0343,121.9199,122.0152,45618.0
2022-12-07 15:30:00,128.0,128.26,127.98,128.24,63663.0,122.0057,122.2535,121.9866,122.2344,63663.0
2022-12-07 15:40:00,128.25,128.43,128.25,128.33,54481.0,122.244,122.4155,122.244,122.3202,54481.0
2022-12-07 15:50:00,128.34,128.45,128.18,128.21,184024.0,122.3297,122.4346,122.1772,122.2058,184024.0
2022-12-08 09:30:00,128.91,129.15,128.42,129.15,43492.0,122.873,123.1018,122.406,123.1018,43492.0
2022-12-08 09:40:00,129.3,129.5,128.99,129.22,37205.0,123.2448,123.4354,122.9493,123.1685,37205.0
2022-12-08 09:50:00,129.22,129.3,129.08,129.25,19917.0,123.1685,123.2448,123.0351,123.1971,19917.0
2022-12-08 10:00:00,129.24,129.52,129.13,129.16,11773.0,123.1876,123.4545,123.0827,123.1113,11773.0
2022-12-08 10:10:00,129.18,129.51,129.13,129.39,12049.0,123.1304,123.445,123.0827,123.3306,12049.0
2022-12-08 10:20:00,129.4,129.54,129.31,129.5,16148.0,123.3401,123.4735,123.2543,123.4354,16148.0
2022-12-08 10:30:00,129.51,129.65,129.39,129.45,20245.0,123.445,123.5784,123.3306,123.3878,20245.0
2022-12-08 10:40:00,129.37,129.38,129.14,129.28,18214.0,123.3115,123.321,123.0923,123.2257,18214.0
2022-12-08 10:50:00,129.3,129.61,129.3,129.45,27602.0,123.2448,123.5403,123.2448,123.3878,27602.0
2022-12-08 11:00:00,129.44,129.47,129.08,129.09,14967.0,123.3782,123.4068,123.0351,123.0446,14967.0
2022-12-08 11:10:00,129.1,129.12,129.0,129.04,16778.0,123.0542,123.0732,122.9588,122.997,16778.0
2022-12-08 11:20:00,129.06,129.28,128.95,129.26,14900.0,123.016,123.2257,122.9112,123.2067,14900.0
2022-12-08 11:30:00,129.25,129.52,129.25,129.52,8290.0,123.1971,123.4545,123.1971,123.4545,8290.0
2022-12-08 11:40:00,129.53,129.66,129.52,129.55,7854.0,123.464,123.5879,123.4545,123.4831,7854.0
2022-12-08 11:50:00,129.52,129.69,129.49,129.68,6997.0,123.4545,123.6165,123.4259,123.607,6997.0
2022-12-08 12:00:00,129.68,129.8,129.65,129.74,105513.0,123.607,123.7214,123.5784,123.6642,105513.0
2022-12-08 12:10:00,129.74,129.88,129.64,129.66,11112.0,123.6642,123.7976,123.5689,123.5879,11112.0
2022-12-08 12:20:00,129.6,129.6,129.44,129.46,13959.0,123.5307,123.5307,123.3782,123.3973,13959.0
2022-12-08 12:30:00,129.42,129.56,129.41,129.45,8601.0,123.3592,123.4926,123.3496,123.3878,8601.0
2022-12-08 12:40:00,129.4,129.42,129.3,129.34,8261.0,123.3401,123.3592,123.2448,123.2829,8261.0
2022-12-08 12:50:00,129.35,129.47,129.35,129.42,10145.0,123.2924,123.4068,123.2924,123.3592,10145.0
2022-12-08 13:00:00,129.42,129.6,129.42,129.56,10329.0,123.3592,123.5307,123.3592,123.4926,10329.0
2022-12-08 13:10:00,129.54,129.59,129.43,129.52,14078.0,123.4735,123.5212,123.3687,123.4545,14078.0
2022-12-08 13:20:00,129.51,129.51,129.37,129.46,17321.0,123.445,123.445,123.3115,123.3973,17321.0
2022-12-08 13:30:00,129.5,129.55,129.47,129.54,14511.0,123.4354,123.4831,123.4068,123.4735,14511.0
2022-12-08 13:40:00,129.57,129.68,129.56,129.68,12778.0,123.5021,123.607,123.4926,123.607,12778.0
2022-12-08 13:50:00,129.67,129.69,129.5,129.56,12523.0,123.5975,123.6165,123.4354,123.4926,12523.0
2022-12-08 14:00:00,129.53,129.57,129.18,129.29,25723.0,123.464,123.5021,123.1304,123.2353,25723.0
2022-12-08 14:10:00,129.27,129.37,129.13,129.33,13670.0,123.2162,123.3115,123.0827,123.2734,13670.0
2022-12-08 14:20:00,129.33,129.6,129.33,129.52,25729.0,123.2734,123.5307,123.2734,123.4545,25729.0
2022-12-08 14:30:00,129.52,129.63,129.42,129.63,14747.0,123.4545,123.5593,123.3592,123.5593,14747.0
2022-12-08 14:40:00,129.6,129.68,129.52,129.52,12826.0,123.5307,123.607,123.4545,123.4545,12826.0
2022-12-08 14:50:00,129.52,129.58,129.44,129.53,21286.0,123.4545,123.5117,123.3782,123.464,21286.0
2022-12-08 15:00:00,129.53,129.53,129.2,129.27,16846.0,123.464,123.464,123.1495,123.2162,16846.0
2022-12-08 15:10:00,129.27,129.41,129.25,129.39,27719.0,123.2162,123.3496,123.1971,123.3306,27719.0
2022-12-08 15:20:00,129.41,129.52,129.34,129.47,25334.0,123.3496,123.4545,123.2829,123.4068,25334.0
2022-12-08 15:30:00,129.46,129.51,129.35,129.41,31770.0,123.3973,123.445,123.2924,123.3496,31770.0
2022-12-08 15:40:00,129.41,129.42,129.27,129.4,65590.0,123.3496,123.3592,123.2162,123.3401,65590.0
2022-12-08 15:50:00,129.39,129.85,129.39,129.84,120583.0,123.3306,123.769,123.3306,123.7595,120583.0
2022-12-09 09:30:00,129.84,130.08,129.54,130.0,65973.0,123.7595,123.9883,123.4735,123.912,65973.0
2022-12-09 09:40:00,130.0,130.29,129.81,129.87,6453.0,123.912,124.1884,123.7309,123.7881,6453.0
2022-12-09 09:50:00,129.8,129.85,129.68,129.72,61680.0,123.7214,123.769,123.607,123.6451,61680.0
2022-12-09 10:00:00,129.75,129.93,129.67,129.78,10641.0,123.6737,123.8453,123.5975,123.7023,10641.0
2022-12-09 10:10:00,129.81,129.87,129.16,129.22,42836.0,123.7309,123.7881,123.1113,123.1685,42836.0
2022-12-09 10:20:00,129.2,129.47,129.17,129.36,15060.0,123.1495,123.4068,123.1209,123.302,15060.0
2022-12-09 10:30:00,129.37,129.52,129.16,129.38,15652.0,123.3115,123.4545,123.1113,123.321,15652.0
2022-12-09 10:40:00,129.4,129.42,129.15,129.22,15091.0,123.3401,123.3592,123.1018,123.1685,15091.0
2022-12-09 10:50:00,129.23,129.29,129.06,129.19,10302.0,123.1781,123.2353,123.016,123.1399,10302.0
2022-12-09 11:00:00,129.21,129.36,128.77,128.84,17200.0,123.159,123.302,122.7396,122.8063,17200.0
2022-12-09 11:10:00,128.86,128.86,128.51,128.51,16576.0,122.8254,122.8254,122.4918,122.4918,16576.0
2022-12-09 11:20:00,128.53,128.7,128.48,128.5,20087.0,122.5108,122.6729,122.4632,122.4822,20087.0
2022-12-09 11:30:00,128.51,128.6,128.45,128.49,29143.0,122.4918,122.5776,122.4346,122.4727,29143.0
2022-12-09 11:40:00,128.46,128.57,128.43,128.5,38440.0,122.4441,122.549,122.4155,122.4822,38440.0
2022-12-09 11:50:00,128.5,128.55,128.37,128.37,26951.0,122.4822,122.5299,122.3583,122.3583,26951.0
2022-12-09 12:00:00,128.36,128.48,128.34,128.48,9979.0,122.3488,122.4632,122.3297,122.4632,9979.0
2022-12-09 12:10:00,128.44,128.53,128.44,128.5,17790.0,122.4251,122.5108,122.4251,122.4822,17790.0
2022-12-09 12:20:00,128.52,128.54,128.46,128.52,19052.0,122.5013,122.5204,122.4441,122.5013,19052.0
2022-12-09 12:30:00,128.52,129.03,128.51,128.98,9327.0,122.5013,122.9874,122.4918,122.9398,9327.0
2022-12-09 12:40:00,128.98,128.98,128.69,128.73,6121.0,122.9398,122.9398,122.6634,122.7015,6121.0
2022-12-09 12:50:00,128.69,128.72,128.61,128.72,5414.0,122.6634,122.6919,122.5871,122.6919,5414.0
2022-12-09 13:00:00,128.71,128.71,128.39,128.4,10996.0,122.6824,122.6824,122.3774,122.3869,10996.0
2022-12-09 13:10:00,128.39,128.43,128.29,128.43,11181.0,122.3774,122.4155,122.2821,122.4155,11181.0
2022-12-09 13:20:00,128.38,128.39,128.13,128.29,16282.0,122.3679,122.3774,122.1296,122.2821,16282.0
2022-12-09 13:30:00,128.34,128.4,128.21,128.28,16408.0,122.3297,122.3869,122.2058,122.2726,16408.0
2022-12-09 13:40:00,128.27,128.28,128.13,128.22,8067.0,122.263,122.2726,122.1296,122.2154,8067.0
2022-12-09 13:50:00,128.22,128.25,128.11,128.18,8351.0,122.2154,122.244,122.1105,122.1772,8351.0
2022-12-09 14:00:00,128.23,128.23,128.04,128.1,19785.0,122.2249,122.2249,122.0438,122.101,19785.0
2022-12-09 14:10:00,128.1,128.42,128.1,128.42,23860.0,122.101,122.406,122.101,122.406,23860.0
2022-12-09 14:20:00,128.4,128.42,128.3,128.33,9575.0,122.3869,122.406,122.2916,122.3202,9575.0
2022-12-09 14:30:00,128.32,128.38,128.26,128.37,9773.0,122.3107,122.3679,122.2535,122.3583,9773.0
2022-12-09 14:40:00,128.36,128.4,128.27,128.39,11343.0,122.3488,122.3869,122.263,122.3774,11343.0
2022-12-09 14:50:00,128.39,128.53,128.38,128.46,10911.0,122.3774,122.5108,122.3679,122.4441,10911.0
2022-12-09 15:00:00,128.45,128.54,128.33,128.34,14197.0,122.4346,122.5204,122.3202,122.3297,14197.0
2022-12-09 15:10:00,128.4,128.51,128.36,128.43,14509.0,122.3869,122.4918,122.3488,122.4155,14509.0
2022-12-09 15:20:00,128.41,128.44,128.32,128.34,14056.0,122.3965,122.4251,122.3107,122.3297,14056.0
2022-12-09 15:30:00,128.3,128.32,128.08,128.08,20407.0,122.2916,122.3107,122.0819,122.0819,20407.0
2022-12-09 15:40:00,128.08,128.1,128.0,128.0,46692.0,122.0819,122.101,122.0057,122.0057,46692.0
2022-12-09 15:50:00,127.93,127.99,127.63,127.67,98118.0,121.9389,121.9961,121.653,121.6911,98118.0
2022-12-12 09:30:00,127.72,127.75,126.96,127.3,22548.0,121.7388,121.7674,121.0144,121.3384,22548.0
2022-12-12 09:40:00,127.37,127.74,127.36,127.7,33622.0,121.4052,121.7578,121.3956,121.7197,33622.0
2022-12-12 09:50:00,127.77,127.82,127.61,127.73,6974.0,121.7864,121.8341,121.6339,121.7483,6974.0
2022-12-12 10:00:00,127.73,128.13,127.59,128.08,36993.0,121.7483,122.1296,121.6149,122.0819,36993.0
2022-12-12 10:10:00,128.11,128.12,127.9,128.0,12415.0,122.1105,122.12,121.9103,122.0057,12415.0
2022-12-12 10:20:00,127.95,128.3,127.95,128.24,12514.0,121.958,122.2916,121.958,122.2344,12514.0
2022-12-12 10:30:00,128.29,128.46,128.15,128.22,56308.0,122.2821,122.4441,122.1486,122.2154,56308.0
2022-12-12 10:40:00,128.22,128.35,128.12,128.16,14086.0,122.2154,122.3393,122.12,122.1582,14086.0
2022-12-12 10:50:00,128.16,128.16,128.02,128.05,30940.0,122.1582,122.1582,122.0247,122.0533,30940.0
2022-12-12 11:00:00,128.08,128.35,128.01,128.35,30078.0,122.0819,122.3393,122.0152,122.3393,30078.0
2022-12-12 11:10:00,128.33,128.51,128.22,128.45,24119.0,122.3202,122.4918,122.2154,122.4346,24119.0
2022-12-12 11:20:00,128.46,128.65,128.44,128.62,23343.0,122.4441,122.6252,122.4251,122.5966,23343.0
2022-12-12 11:30:00,128.63,128.65,128.47,128.61,10934.0,122.6062,122.6252,122.4537,122.5871,10934.0
2022-12-12 11:40:00,128.63,128.69,128.55,128.59,15835.0,122.6062,122.6634,122.5299,122.568,15835.0
2022-12-12 11:50:00,128.59,128.88,128.56,128.85,12145.0,122.568,122.8445,122.5394,122.8159,12145.0
2022-12-12 12:00:00,128.83,128.99,128.79,128.93,14368.0,122.7968,122.9493,122.7587,122.8921,14368.0
2022-12-12 12:10:00,128.93,129.13,128.9,129.11,16389.0,122.8921,123.0827,122.8635,123.0637,16389.0
2022-12-12 12:20:00,129.12,129.26,129.12,129.15,10340.0,123.0732,123.2067,123.0732,123.1018,10340.0
2022-12-12 12:30:00,129.11,129.25,129.01,129.23,7957.0,123.0637,123.1971,122.9684,123.1781,7957.0
2022-12-12 12:40:00,129.19,129.25,129.08,129.16,7313.0,123.1399,123.1971,123.0351,123.1113,7313.0
2022-12-12 12:50:00,129.15,129.29,129.12,129.25,8386.0,123.1018,123.2353,123.0732,123.1971,8386.0
2022-12-12 13:00:00,129.24,129.32,129.14,129.21,8547.0,123.1876,123.2638,123.0923,123.159,8547.0
2022-12-12 13:10:00,129.22,129.34,129.09,129.34,10244.0,123.1685,123.2829,123.0446,123.2829,10244.0
2022-12-12 13:20:00,129.41,129.41,129.1,129.12,7736.0,123.3496,123.3496,123.0542,123.0732,7736.0
2022-12-12 13:30:00,129.15,129.36,129.14,129.34,14455.0,123.1018,123.302,123.0923,123.2829,14455.0
2022-12-12 13:40:00,129.37,129.38,129.31,129.35,8448.0,123.3115,123.321,123.2543,123.2924,8448.0
2022-12-12 13:50:00,129.38,129.39,129.22,129.25,10272.0,123.321,123.3306,123.1685,123.1971,10272.0
2022-12-12 14:00:00,129.25,129.27,129.08,129.19,12180.0,123.1971,123.2162,123.0351,123.1399,12180.0
2022-12-12 14:10:00,129.19,129.23,129.13,129.14,10958.0,123.1399,123.1781,123.0827,123.0923,10958.0
2022-12-12 14:20:00,129.12,129.19,129.04,129.16,8948.0,123.0732,123.1399,122.997,123.1113,8948.0
2022-12-12 14:30:00,129.15,129.17,129.01,129.02,9246.0,123.1018,123.1209,122.9684,122.9779,9246.0
2022-12-12 14:40:00,129.06,129.11,128.89,128.9,7619.0,123.016,123.0637,122.854,122.8635,7619.0
2022-12-12 14:50:00,128.88,129.16,128.88,129.15,8725.0,122.8445,123.1113,122.8445,123.1018,8725.0
2022-12-12 15:00:00,129.15,129.26,129.15,129.26,9795.0,123.1018,123.2067,123.1018,123.2067,9795.0
2022-12-12 15:10:00,129.28,129.47,129.26,129.43,15249.0,123.2257,123.4068,123.2067,123.3687,15249.0
2022-12-12 15:20:00,129.45,129.69,129.45,129.6,14380.0,123.3878,123.6165,123.3878,123.5307,14380.0
2022-12-12 15:30:00,129.61,129.73,129.58,129.67,15005.0,123.5403,123.6546,123.5117,123.5975,15005.0
2022-12-12 15:40:00,129.67,129.7,129.4,129.47,41811.0,123.5975,123.6261,123.3401,123.4068,41811.0
2022-12-12 15:50:00,129.48,129.71,129.38,129.69,140495.0,123.4164,123.6356,123.321,123.6165,140495.0
2022-12-13 09:30:00,131.77,132.24,131.48,131.97,80837.0,125.5991,126.0471,125.3227,125.7897,80837.0
2022-12-13 09:40:00,131.95,131.95,131.39,131.54,29945.0,125.7707,125.7707,125.2369,125.3799,29945.0
2022-12-13 09:50:00,131.48,131.94,131.2,131.92,53239.0,125.3227,125.7612,125.0558,125.7421,53239.0
2022-12-13 10:00:00,131.92,131.94,131.46,131.83,32894.0,125.7421,125.7612,125.3036,125.6563,32894.0
2022-12-13 10:10:00,131.83,131.83,130.96,131.16,25071.0,125.6563,125.6563,124.827,125.0177,25071.0
2022-12-13 10:20:00,131.11,131.15,130.41,130.75,39985.0,124.97,125.0081,124.3028,124.6269,39985.0
2022-12-13 10:30:00,130.76,131.04,130.37,130.37,75041.0,124.6364,124.9033,124.2647,124.2647,75041.0
2022-12-13 10:40:00,130.4,130.51,130.13,130.41,16298.0,124.2933,124.3981,124.0359,124.3028,16298.0
2022-12-13 10:50:00,130.35,130.61,130.35,130.46,19966.0,124.2456,124.4934,124.2456,124.3505,19966.0
2022-12-13 11:00:00,130.49,130.75,130.49,130.59,19090.0,124.3791,124.6269,124.3791,124.4744,19090.0
2022-12-13 11:10:00,130.64,130.75,130.17,130.19,30165.0,124.522,124.6269,124.074,124.0931,30165.0
2022-12-13 11:20:00,130.22,130.36,129.98,130.3,19387.0,124.1217,124.2551,123.8929,124.198,19387.0
2022-12-13 11:30:00,130.3,130.56,130.29,130.56,23758.0,124.198,124.4458,124.1884,124.4458,23758.0
2022-12-13 11:40:00,130.55,130.55,130.1,130.17,27666.0,124.4362,124.4362,124.0073,124.074,27666.0
2022-12-13 11:50:00,130.16,130.2,129.62,129.85,12613.0,124.0645,124.1026,123.5498,123.769,12613.0
2022-12-13 12:00:00,129.9,129.96,129.72,129.74,9316.0,123.8167,123.8739,123.6451,123.6642,9316.0
2022-12-13 12:10:00,129.72,129.72,129.17,129.17,16349.0,123.6451,123.6451,123.1209,123.1209,16349.0
2022-12-13 12:20:00,129.18,129.73,129.17,129.63,20051.0,123.1304,123.6546,123.1209,123.5593,20051.0
2022-12-13 12:30:00,129.64,129.83,129.63,129.81,19259.0,123.5689,123.75,123.5593,123.7309,19259.0
2022-12-13 12:40:00,129.78,129.95,129.66,129.66,19939.0,123.7023,123.8643,123.5879,123.5879,19939.0
2022-12-13 12:50:00,129.65,129.72,129.41,129.52,15515.0,123.5784,123.6451,123.3496,123.4545,15515.0
2022-12-13 13:00:00,129.5,129.74,129.5,129.55,11284.0,123.4354,123.6642,123.4354,123.4831,11284.0
2022-12-13 13:10:00,129.56,129.94,129.56,129.94,13311.0,123.4926,123.8548,123.4926,123.8548,13311.0
2022-12-13 13:20:00,129.9,130.12,129.9,130.06,13038.0,123.8167,124.0264,123.8167,123.9692,13038.0
2022-12-13 13:30:00,130.08,130.34,130.07,130.25,25558.0,123.9883,124.2361,123.9787,124.1503,25558.0
2022-12-13 13:40:00,130.27,130.28,130.06,130.12,18201.0,124.1694,124.1789,123.9692,124.0264,18201.0
2022-12-13 13:50:00,130.13,130.19,129.98,130.19,15234.0,124.0359,124.0931,123.8929,124.0931,15234.0
2022-12-13 14:00:00,130.21,130.29,130.15,130.27,20650.0,124.1122,124.1884,124.055,124.1694,20650.0
2022-12-13 14:10:00,130.24,130.37,130.24,130.27,10665.0,124.1408,124.2647,124.1408,124.1694,10665.0
2022-12-13 14:20:00,130.27,130.29,130.22,130.28,9790.0,124.1694,124.1884,124.1217,124.1789,9790.0
2022-12-13 14:30:00,130.27,130.42,130.15,130.42,10329.0,124.1694,124.3123,124.055,124.3123,10329.0
2022-12-13 14:40:00,130.49,130.66,130.42,130.59,11221.0,124.3791,124.5411,124.3123,124.4744,11221.0
2022-12-13 14:50:00,130.58,130.58,130.1,130.22,18641.0,124.4648,124.4648,124.0073,124.1217,18641.0
2022-12-13 15:00:00,130.21,130.21,129.86,130.04,25605.0,124.1122,124.1122,123.7786,123.9501,25605.0
2022-12-13 15:10:00,130.03,130.17,129.94,130.16,12619.0,123.9406,124.074,123.8548,124.0645,12619.0
2022-12-13 15:20:00,130.16,130.25,130.04,130.15,21109.0,124.0645,124.1503,123.9501,124.055,21109.0
2022-12-13 15:30:00,130.17,130.51,130.13,130.22,22733.0,124.074,124.3981,124.0359,124.1217,22733.0
2022-12-13 15:40:00,130.18,130.4,130.15,130.32,42996.0,124.0836,124.2933,124.055,124.217,42996.0
2022-12-13 15:50:00,130.34,130.46,130.05,130.18,122262.0,124.2361,124.3505,123.9597,124.0836,122262.0
2022-12-14 09:30:00,130.5,130.8,129.97,130.31,28535.0,124.3886,124.6745,123.8834,124.2075,28535.0
2022-12-14 09:40:00,130.28,130.29,129.89,130.14,10041.0,124.1789,124.1884,123.8072,124.0454,10041.0
2022-12-14 09:50:00,130.12,131.25,130.12,131.07,35045.0,124.0264,125.1035,124.0264,124.9319,35045.0
2022-12-14 10:00:00,131.03,131.04,130.82,131.01,12521.0,124.8938,124.9033,124.6936,124.8747,12521.0
2022-12-14 10:10:00,131.05,131.1,130.77,130.94,9186.0,124.9128,124.9605,124.6459,124.808,9186.0
2022-12-14 10:20:00,130.94,131.08,130.89,131.08,12862.0,124.808,124.9414,124.7603,124.9414,12862.0
2022-12-14 10:30:00,131.07,131.27,131.01,131.17,11811.0,124.9319,125.1225,124.8747,125.0272,11811.0
2022-12-14 10:40:00,131.19,131.39,131.17,131.34,8495.0,125.0463,125.2369,125.0272,125.1892,8495.0
2022-12-14 10:50:00,131.34,131.34,131.02,131.15,9328.0,125.1892,125.1892,124.8842,125.0081,9328.0
2022-12-14 11:00:00,131.2,131.31,131.13,131.27,10057.0,125.0558,125.1607,124.9891,125.1225,10057.0
2022-12-14 11:10:00,131.24,131.42,131.24,131.33,9456.0,125.0939,125.2655,125.0939,125.1797,9456.0
2022-12-14 11:20:00,131.34,131.57,131.27,131.56,8766.0,125.1892,125.4085,125.1225,125.3989,8766.0
2022-12-14 11:30:00,131.53,131.59,131.41,131.5,7671.0,125.3704,125.4275,125.256,125.3418,7671.0
2022-12-14 11:40:00,131.48,131.55,131.41,131.42,6933.0,125.3227,125.3894,125.256,125.2655,6933.0
2022-12-14 11:50:00,131.4,131.47,131.31,131.31,6100.0,125.2464,125.3132,125.1607,125.1607,6100.0
2022-12-14 12:00:00,131.27,131.44,131.2,131.42,7481.0,125.1225,125.2846,125.0558,125.2655,7481.0
2022-12-14 12:10:00,131.46,131.63,131.43,131.57,6807.0,125.3036,125.4657,125.275,125.4085,6807.0
2022-12-14 12:20:00,131.61,131.62,131.4,131.42,10629.0,125.4466,125.4561,125.2464,125.2655,10629.0
2022-12-14 12:30:00,131.4,131.47,131.34,131.47,8017.0,125.2464,125.3132,125.1892,125.3132,8017.0
2022-12-14 12:40:00,131.5,131.53,131.31,131.33,9301.0,125.3418,125.3704,125.1607,125.1797,9301.0
2022-12-14 12:50:00,131.29,131.41,131.24,131.3,12054.0,125.1416,125.256,125.0939,125.1511,12054.0
2022-12-14 13:00:00,131.27,131.45,131.22,131.4,6592.0,125.1225,125.2941,125.0749,125.2464,6592.0
2022-12-14 13:10:00,131.4,131.46,131.13,131.18,18518.0,125.2464,125.3036,124.9891,125.0367,18518.0
2022-12-14 13:20:00,131.19,131.32,131.19,131.3,5524.0,125.0463,125.1702,125.0463,125.1511,5524.0
2022-12-14 13:30:00,131.32,131.49,131.29,131.44,12329.0,125.1702,125.3322,125.1416,125.2846,12329.0
2022-12-14 13:40:00,131.49,131.54,131.25,131.25,10537.0,125.3322,125.3799,125.1035,125.1035,10537.0
2022-12-14 13:50:00,131.22,131.53,131.17,131.37,8964.0,125.0749,125.3704,125.0272,125.2178,8964.0
2022-12-14 14:00:00,131.33,131.33,129.88,130.03,31606.0,125.1797,125.1797,123.7976,123.9406,31606.0
2022-12-14 14:10:00,130.12,130.78,130.03,130.77,21362.0,124.0264,124.6555,123.9406,124.6459,21362.0
2022-12-14 14:20:00,130.69,130.74,130.38,130.38,32106.0,124.5697,124.6173,124.2742,124.2742,32106.0
2022-12-14 14:30:00,130.35,130.51,129.39,130.1,23757.0,124.2456,124.3981,123.3306,124.0073,23757.0
2022-12-14 14:40:00,130.01,130.54,129.76,130.15,26957.0,123.9215,124.4267,123.6832,124.055,26957.0
2022-12-14 14:50:00,130.32,130.52,130.07,130.46,15260.0,124.217,124.4077,123.9787,124.3505,15260.0
2022-12-14 15:00:00,130.41,131.07,130.33,131.0,23746.0,124.3028,124.9319,124.2265,124.8652,23746.0
2022-12-14 15:10:00,130.94,131.58,130.87,131.06,38830.0,124.808,125.418,124.7413,124.9224,38830.0
2022-12-14 15:20:00,131.1,131.31,130.66,130.67,22975.0,124.9605,125.1607,124.5411,124.5506,22975.0
2022-12-14 15:30:00,130.66,130.71,130.4,130.64,36467.0,124.5411,124.5888,124.2933,124.522,36467.0
2022-12-14 15:40:00,130.69,130.94,130.62,130.93,62298.0,124.5697,124.808,124.503,124.7985,62298.0
2022-12-14 15:50:00,130.99,131.29,130.95,131.19,170052.0,124.8556,125.1416,124.8175,125.0463,170052.0
2022-12-15 09:30:00,130.46,130.93,130.45,130.7,25338.0,124.3505,124.7985,124.3409,124.5792,25338.0
2022-12-15 09:40:00,130.68,130.81,130.02,130.12,24090.0,124.5602,124.6841,123.9311,124.0264,24090.0
2022-12-15 09:50:00,130.19,130.33,130.12,130.31,14778.0,124.0931,124.2265,124.0264,124.2075,14778.0
2022-12-15 10:00:00,130.25,130.25,129.72,130.09,30740.0,124.1503,124.1503,123.6451,123.9978,30740.0
2022-12-15 10:10:00,130.05,130.19,129.78,130.11,17121.0,123.9597,124.0931,123.7023,124.0169,17121.0
2022-12-15 10:20:00,130.12,130.3,130.06,130.17,15946.0,124.0264,124.198,123.9692,124.074,15946.0
2022-12-15 10:30:00,130.17,130.19,129.84,130.15,16448.0,124.074,124.0931,123.7595,124.055,16448.0
2022-12-15 10:40:00,130.19,130.19,129.89,129.93,14864.0,124.0931,124.0931,123.8072,123.8453,14864.0
2022-12-15 10:50:00,129.87,129.97,129.53,129.73,28258.0,123.7881,123.8834,123.464,123.6546,28258.0
2022-12-15 11:00:00,129.74,130.1,129.65,129.9,33539.0,123.6642,124.0073,123.5784,123.8167,33539.0
2022-12-15 11:10:00,129.9,130.0,129.58,129.99,21563.0,123.8167,123.912,123.5117,123.9025,21563.0
2022-12-15 11:20:00,130.01,130.08,129.83,129.95,17071.0,123.9215,123.9883,123.75,123.8643,17071.0
2022-12-15 11:30:00,129.96,130.07,129.81,130.05,18388.0,123.8739,123.9787,123.7309,123.9597,18388.0
2022-12-15 11:40:00,130.05,130.08,129.82,129.89,19801.0,123.9597,123.9883,123.7404,123.8072,19801.0
2022-12-15 11:50:00,129.89,130.0,129.78,129.97,20454.0,123.8072,123.912,123.7023,123.8834,20454.0
2022-12-15 12:00:00,130.0,130.14,129.99,130.03,25715.0,123.912,124.0454,123.9025,123.9406,25715.0
2022-12-15 12:10:00,130.02,130.16,129.95,130.16,14130.0,123.9311,124.0645,123.8643,124.0645,14130.0
2022-12-15 12:20:00,130.14,130.14,129.87,130.06,9455.0,124.0454,124.0454,123.7881,123.9692,9455.0
2022-12-15 12:30:00,130.06,130.36,130.06,130.15,17618.0,123.9692,124.2551,123.9692,124.055,17618.0
2022-12-15 12:40:00,130.15,130.24,130.08,130.23,15431.0,124.055,124.1408,123.9883,124.1312,15431.0
2022-12-15 12:50:00,130.25,130.29,129.86,129.91,20659.0,124.1503,124.1884,123.7786,123.8262,20659.0
2022-12-15 13:00:00,129.9,129.9,129.63,129.66,12828.0,123.8167,123.8167,123.5593,123.5879,12828.0
2022-12-15 13:10:00,129.68,130.0,129.68,129.77,31663.0,123.607,123.912,123.607,123.6928,31663.0
2022-12-15 13:20:00,129.74,129.83,129.64,129.82,22486.0,123.6642,123.75,123.5689,123.7404,22486.0
2022-12-15 13:30:00,129.81,129.91,129.75,129.91,30394.0,123.7309,123.8262,123.6737,123.8262,30394.0
2022-12-15 13:40:00,129.9,129.99,129.88,129.94,14023.0,123.8167,123.9025,123.7976,123.8548,14023.0
2022-12-15 13:50:00,129.94,130.05,129.84,130.02,30835.0,123.8548,123.9597,123.7595,123.9311,30835.0
2022-12-15 14:00:00,130.04,130.07,129.85,129.87,16055.0,123.9501,123.9787,123.769,123.7881,16055.0
2022-12-15 14:10:00,129.87,130.0,129.78,129.99,18092.0,123.7881,123.912,123.7023,123.9025,18092.0
2022-12-15 14:20:00,129.99,130.04,129.93,130.0,17774.0,123.9025,123.9501,123.8453,123.912,17774.0
2022-12-15 14:30:00,130.02,130.41,129.98,130.32,32249.0,123.9311,124.3028,123.8929,124.217,32249.0
2022-12-15 14:40:00,130.3,130.47,130.24,130.37,15662.0,124.198,124.36,124.1408,124.2647,15662.0
2022-12-15 14:50:00,130.36,130.49,130.26,130.49,18326.0,124.2551,124.3791,124.1598,124.3791,18326.0
2022-12-15 15:00:00,130.47,130.59,130.42,130.56,28765.0,124.36,124.4744,124.3123,124.4458,28765.0
2022-12-15 15:10:00,130.55,130.57,130.27,130.27,28541.0,124.4362,124.4553,124.1694,124.1694,28541.0
2022-12-15 15:20:00,130.27,130.52,130.25,130.49,35365.0,124.1694,124.4077,124.1503,124.3791,35365.0
2022-12-15 15:30:00,130.49,130.53,130.28,130.4,36594.0,124.3791,124.4172,124.1789,124.2933,36594.0
2022-12-15 15:40:00,130.38,130.42,130.14,130.3,65219.0,124.2742,124.3123,124.0454,124.198,65219.0
2022-12-15 15:50:00,130.31,130.54,130.3,130.45,186086.0,124.2075,124.4267,124.198,124.3409,186086.0
2022-12-16 09:30:00,130.83,131.91,129.92,130.55,253370.0,124.7031,125.7326,123.8357,124.4362,253370.0
2022-12-16 09:40:00,130.59,130.94,130.33,130.58,72973.0,124.4744,124.808,124.2265,124.4648,72973.0
2022-12-16 09:50:00,130.51,130.72,130.28,130.42,14703.0,124.3981,124.5983,124.1789,124.3123,14703.0
2022-12-16 10:00:00,130.45,130.48,129.68,129.78,30009.0,124.3409,124.3695,123.607,123.7023,30009.0
2022-12-16 10:10:00,129.81,130.27,129.81,130.27,34463.0,123.7309,124.1694,123.7309,124.1694,34463.0
2022-12-16 10:20:00,130.27,130.3,130.1,130.12,27070.0,124.1694,124.198,124.0073,124.0264,27070.0
2022-12-16 10:30:00,130.14,130.21,129.82,130.07,41297.0,124.0454,124.1122,123.7404,123.9787,41297.0
2022-12-16 10:40:00,130.06,130.11,129.95,130.03,25596.0,123.9692,124.0169,123.8643,123.9406,25596.0
2022-12-16 10:50:00,130.01,130.15,129.94,129.94,26998.0,123.9215,124.055,123.8548,123.8548,26998.0
2022-12-16 11:00:00,129.96,129.97,129.74,129.8,34051.0,123.8739,123.8834,123.6642,123.7214,34051.0
2022-12-16 11:10:00,129.78,129.95,129.66,129.84,13553.0,123.7023,123.8643,123.5879,123.7595,13553.0
2022-12-16 11:20:00,129.84,129.9,129.64,129.68,28529.0,123.7595,123.8167,123.5689,123.607,28529.0
2022-12-16 11:30:00,129.68,129.84,129.63,129.73,20785.0,123.607,123.7595,123.5593,123.6546,20785.0
2022-12-16 11:40:00,129.72,129.75,129.43,129.45,39388.0,123.6451,123.6737,123.3687,123.3878,39388.0
2022-12-16 11:50:00,129.47,129.56,129.16,129.19,35721.0,123.4068,123.4926,123.1113,123.1399,35721.0
2022-12-16 12:00:00,129.24,129.24,128.88,128.93,11979.0,123.1876,123.1876,122.8445,122.8921,11979.0
2022-12-16 12:10:00,128.89,129.12,128.8,129.12,13177.0,122.854,123.0732,122.7682,123.0732,13177.0
2022-12-16 12:20:00,129.15,129.15,128.87,128.94,14247.0,123.1018,123.1018,122.8349,122.9016,14247.0
2022-12-16 12:30:00,128.91,129.05,128.74,128.97,16768.0,122.873,123.0065,122.711,122.9302,16768.0
2022-12-16 12:40:00,128.97,129.04,128.65,128.81,20480.0,122.9302,122.997,122.6252,122.7777,20480.0
2022-12-16 12:50:00,128.77,128.89,128.62,128.65,10959.0,122.7396,122.854,122.5966,122.6252,10959.0
2022-12-16 13:00:00,128.65,128.65,128.4,128.53,10465.0,122.6252,122.6252,122.3869,122.5108,10465.0
2022-12-16 13:10:00,128.53,128.77,128.48,128.72,20176.0,122.5108,122.7396,122.4632,122.6919,20176.0
2022-12-16 13:20:00,128.72,128.85,128.7,128.82,56274.0,122.6919,122.8159,122.6729,122.7873,56274.0
2022-12-16 13:30:00,128.8,129.04,128.76,128.93,52827.0,122.7682,122.997,122.7301,122.8921,52827.0
2022-12-16 13:40:00,128.95,129.31,128.93,129.31,84327.0,122.9112,123.2543,122.8921,123.2543,84327.0
2022-12-16 13:50:00,129.32,129.35,128.9,128.94,62232.0,123.2638,123.2924,122.8635,122.9016,62232.0
2022-12-16 14:00:00,128.91,129.14,128.82,128.82,29102.0,122.873,123.0923,122.7873,122.7873,29102.0
2022-12-16 14:10:00,128.84,129.25,128.83,129.15,41221.0,122.8063,123.1971,122.7968,123.1018,41221.0
2022-12-16 14:20:00,129.16,129.38,129.07,129.36,81580.0,123.1113,123.321,123.0256,123.302,81580.0
2022-12-16 14:30:00,129.36,129.52,129.25,129.52,100075.0,123.302,123.4545,123.1971,123.4545,100075.0
2022-12-16 14:40:00,129.53,129.54,128.95,129.03,40377.0,123.464,123.4735,122.9112,122.9874,40377.0
2022-12-16 14:50:00,129.05,129.3,129.05,129.16,29708.0,123.0065,123.2448,123.0065,123.1113,29708.0
2022-12-16 15:00:00,129.16,129.24,128.83,128.84,21267.0,123.1113,123.1876,122.7968,122.8063,21267.0
2022-12-16 15:10:00,128.82,129.24,128.79,129.12,26356.0,122.7873,123.1876,122.7587,123.0732,26356.0
2022-12-16 15:20:00,129.1,129.54,129.07,129.41,35521.0,123.0542,123.4735,123.0256,123.3496,35521.0
2022-12-16 15:30:00,129.42,129.62,129.24,129.46,61373.0,123.3592,123.5498,123.1876,123.3973,61373.0
2022-12-16 15:40:00,129.47,129.54,129.16,129.24,144207.0,123.4068,123.4735,123.1113,123.1876,144207.0
2022-12-16 15:50:00,129.24,129.55,128.99,129.35,307006.0,123.1876,123.4831,122.9493,123.2924,307006.0
2022-12-19 09:30:00,129.11,129.55,128.67,129.5,23637.0,123.0637,123.4831,122.6443,123.4354,23637.0
2022-12-19 09:40:00,129.41,129.42,128.89,128.9,35568.0,123.3496,123.3592,122.854,122.8635,35568.0
2022-12-19 09:50:00,128.86,128.94,128.66,128.8,8333.0,122.8254,122.9016,122.6348,122.7682,8333.0
2022-12-19 10:00:00,128.84,129.33,128.81,129.33,24072.0,122.8063,123.2734,122.7777,123.2734,24072.0
2022-12-19 10:10:00,129.37,129.57,129.3,129.54,16728.0,123.3115,123.5021,123.2448,123.4735,16728.0
2022-12-19 10:20:00,129.56,129.76,129.53,129.61,19677.0,123.4926,123.6832,123.464,123.5403,19677.0
2022-12-19 10:30:00,129.57,129.69,129.5,129.64,30607.0,123.5021,123.6165,123.4354,123.5689,30607.0
2022-12-19 10:40:00,129.63,129.66,129.33,129.34,78653.0,123.5593,123.5879,123.2734,123.2829,78653.0
2022-12-19 10:50:00,129.33,129.33,129.04,129.13,22681.0,123.2734,123.2734,122.997,123.0827,22681.0
2022-12-19 11:00:00,129.13,129.13,128.75,128.78,9385.0,123.0827,123.0827,122.7205,122.7491,9385.0
2022-12-19 11:10:00,128.8,128.96,128.69,128.94,14617.0,122.7682,122.9207,122.6634,122.9016,14617.0
2022-12-19 11:20:00,128.97,129.05,128.8,129.0,17290.0,122.9302,123.0065,122.7682,122.9588,17290.0
2022-12-19 11:30:00,128.96,128.96,128.58,128.88,15565.0,122.9207,122.9207,122.5585,122.8445,15565.0
2022-12-19 11:40:00,128.91,129.1,128.88,129.07,14497.0,122.873,123.0542,122.8445,123.0256,14497.0
2022-12-19 11:50:00,129.07,129.08,128.79,128.86,14750.0,123.0256,123.0351,122.7587,122.8254,14750.0
2022-12-19 12:00:00,128.89,129.16,128.87,129.11,14586.0,122.854,123.1113,122.8349,123.0637,14586.0
2022-12-19 12:10:00,129.11,129.14,128.9,128.93,15937.0,123.0637,123.0923,122.8635,122.8921,15937.0
2022-12-19 12:20:00,128.97,129.07,128.73,128.73,11660.0,122.9302,123.0256,122.7015,122.7015,11660.0
2022-12-19 12:30:00,128.74,128.8,128.61,128.8,14145.0,122.711,122.7682,122.5871,122.7682,14145.0
2022-12-19 12:40:00,128.78,128.97,128.76,128.78,22195.0,122.7491,122.9302,122.7301,122.7491,22195.0
2022-12-19 12:50:00,128.77,128.94,128.68,128.72,31825.0,122.7396,122.9016,122.6538,122.6919,31825.0
2022-12-19 13:00:00,128.7,128.78,128.58,128.64,14961.0,122.6729,122.7491,122.5585,122.6157,14961.0
2022-12-19 13:10:00,128.64,128.76,128.62,128.69,19756.0,122.6157,122.7301,122.5966,122.6634,19756.0
2022-12-19 13:20:00,128.69,128.81,128.67,128.68,21670.0,122.6634,122.7777,122.6443,122.6538,21670.0
2022-12-19 13:30:00,128.71,128.73,128.45,128.57,61929.0,122.6824,122.7015,122.4346,122.549,61929.0
2022-12-19 13:40:00,128.59,128.59,128.2,128.28,20297.0,122.568,122.568,122.1963,122.2726,20297.0
2022-12-19 13:50:00,128.28,128.33,128.13,128.15,29443.0,122.2726,122.3202,122.1296,122.1486,29443.0
2022-12-19 14:00:00,128.14,128.17,127.84,127.95,13486.0,122.1391,122.1677,121.8532,121.958,13486.0
2022-12-19 14:10:00,127.96,128.04,127.77,127.85,9603.0,121.9675,122.0438,121.7864,121.8627,9603.0
2022-12-19 14:20:00,127.86,128.05,127.85,127.91,11529.0,121.8722,122.0533,121.8627,121.9199,11529.0
2022-12-19 14:30:00,127.89,128.1,127.86,128.06,14922.0,121.9008,122.101,121.8722,122.0629,14922.0
2022-12-19 14:40:00,128.06,128.13,127.94,127.95,8736.0,122.0629,122.1296,121.9485,121.958,8736.0
2022-12-19 14:50:00,127.92,127.93,127.75,127.88,13884.0,121.9294,121.9389,121.7674,121.8913,13884.0
2022-12-19 15:00:00,127.85,127.92,127.74,127.91,12864.0,121.8627,121.9294,121.7578,121.9199,12864.0
2022-12-19 15:10:00,127.89,128.1,127.88,128.09,16800.0,121.9008,122.101,121.8913,122.0914,16800.0
2022-12-19 15:20:00,128.09,128.28,128.06,128.15,22270.0,122.0914,122.2726,122.0629,122.1486,22270.0
2022-12-19 15:30:00,128.13,128.42,128.1,128.34,29571.0,122.1296,122.406,122.101,122.3297,29571.0
2022-12-19 15:40:00,128.37,128.54,128.34,128.45,72666.0,122.3583,122.5204,122.3297,122.4346,72666.0
2022-12-19 15:50:00,128.45,128.6,128.36,128.38,154180.0,122.4346,122.5776,122.3488,122.3679,154180.0
2022-12-20 09:30:00,128.52,128.59,127.67,127.67,30199.0,122.5013,122.568,121.6911,121.6911,30199.0
2022-12-20 09:40:00,127.73,127.73,127.41,127.6,9246.0,121.7483,121.7483,121.4433,121.6244,9246.0
2022-12-20 09:50:00,127.6,127.97,127.48,127.91,21673.0,121.6244,121.9771,121.51,121.9199,21673.0
2022-12-20 10:00:00,127.91,128.38,127.91,128.27,43903.0,121.9199,122.3679,121.9199,122.263,43903.0
2022-12-20 10:10:00,128.31,128.31,127.86,127.99,20337.0,122.3011,122.3011,121.8722,121.9961,20337.0
2022-12-20 10:20:00,127.97,128.08,127.88,128.06,7638.0,121.9771,122.0819,121.8913,122.0629,7638.0
2022-12-20 10:30:00,128.06,128.24,128.05,128.09,11490.0,122.0629,122.2344,122.0533,122.0914,11490.0
2022-12-20 10:40:00,128.09,128.17,127.93,128.14,14531.0,122.0914,122.1677,121.9389,122.1391,14531.0
2022-12-20 10:50:00,128.14,128.23,127.95,127.97,10600.0,122.1391,122.2249,121.958,121.9771,10600.0
2022-12-20 11:00:00,127.98,128.09,127.94,127.98,11309.0,121.9866,122.0914,121.9485,121.9866,11309.0
2022-12-20 11:10:00,127.95,127.96,127.57,127.66,11542.0,121.958,121.9675,121.5958,121.6816,11542.0
2022-12-20 11:20:00,127.66,127.72,127.5,127.55,7506.0,121.6816,121.7388,121.5291,121.5767,7506.0
2022-12-20 11:30:00,127.54,127.66,127.52,127.66,6176.0,121.5672,121.6816,121.5481,121.6816,6176.0
2022-12-20 11:40:00,127.64,127.71,127.56,127.67,8698.0,121.6625,121.7292,121.5863,121.6911,8698.0
2022-12-20 11:50:00,127.66,127.96,127.66,127.96,23853.0,121.6816,121.9675,121.6816,121.9675,23853.0
2022-12-20 12:00:00,127.94,128.06,127.91,128.04,19494.0,121.9485,122.0629,121.9199,122.0438,19494.0
2022-12-20 12:10:00,128.03,128.06,127.89,127.95,12623.0,122.0343,122.0629,121.9008,121.958,12623.0
2022-12-20 12:20:00,127.95,128.16,127.94,128.09,8223.0,121.958,122.1582,121.9485,122.0914,8223.0
2022-12-20 12:30:00,128.1,128.1,127.94,128.06,4919.0,122.101,122.101,121.9485,122.0629,4919.0
2022-12-20 12:40:00,128.09,128.19,128.09,128.12,7425.0,122.0914,122.1868,122.0914,122.12,7425.0
2022-12-20 12:50:00,128.12,128.29,128.12,128.28,4311.0,122.12,122.2821,122.12,122.2726,4311.0
2022-12-20 13:00:00,128.28,128.32,128.13,128.16,6710.0,122.2726,122.3107,122.1296,122.1582,6710.0
2022-12-20 13:10:00,128.18,128.31,128.11,128.24,5889.0,122.1772,122.3011,122.1105,122.2344,5889.0
2022-12-20 13:20:00,128.24,128.46,128.22,128.4,7711.0,122.2344,122.4441,122.2154,122.3869,7711.0
2022-12-20 13:30:00,128.4,128.56,128.39,128.54,6421.0,122.3869,122.5394,122.3774,122.5204,6421.0
2022-12-20 13:40:00,128.54,128.57,128.4,128.43,15754.0,122.5204,122.549,122.3869,122.4155,15754.0
2022-12-20 13:50:00,128.43,128.47,128.34,128.34,7555.0,122.4155,122.4537,122.3297,122.3297,7555.0
2022-12-20 14:00:00,128.34,128.59,128.28,128.56,7885.0,122.3297,122.568,122.2726,122.5394,7885.0
2022-12-20 14:10:00,128.6,128.66,128.49,128.64,22629.0,122.5776,122.6348,122.4727,122.6157,22629.0
2022-12-20 14:20:00,128.61,128.71,128.53,128.69,9867.0,122.5871,122.6824,122.5108,122.6634,9867.0
2022-12-20 14:30:00,128.7,128.7,128.08,128.45,18672.0,122.6729,122.6729,122.0819,122.4346,18672.0
2022-12-20 14:40:00,128.44,128.47,128.35,128.41,5357.0,122.4251,122.4537,122.3393,122.3965,5357.0
2022-12-20 14:50:00,128.4,128.47,128.36,128.44,10030.0,122.3869,122.4537,122.3488,122.4251,10030.0
2022-12-20 15:00:00,128.44,128.45,128.2,128.24,10184.0,122.4251,122.4346,122.1963,122.2344,10184.0
2022-12-20 15:10:00,128.24,128.39,128.19,128.29,9130.0,122.2344,122.3774,122.1868,122.2821,9130.0
2022-12-20 15:20:00,128.3,128.49,128.25,128.47,9996.0,122.2916,122.4727,122.244,122.4537,9996.0
2022-12-20 15:30:00,128.46,128.69,128.46,128.69,12464.0,122.4441,122.6634,122.4441,122.6634,12464.0
2022-12-20 15:40:00,128.67,128.67,128.51,128.61,17738.0,122.6443,122.6443,122.4918,122.5871,17738.0
2022-12-20 15:50:00,128.61,128.68,128.42,128.56,129478.0,122.5871,122.6538,122.406,122.5394,129478.0
2022-12-21 09:30:00,128.13,129.22,127.73,129.22,42837.0,122.1296,123.1685,121.7483,123.1685,42837.0
2022-12-21 09:40:00,129.21,129.3,129.03,129.21,21855.0,123.159,123.2448,122.9874,123.159,21855.0
2022-12-21 09:50:00,129.19,129.2,128.81,129.08,29154.0,123.1399,123.1495,122.7777,123.0351,29154.0
2022-12-21 10:00:00,129.14,129.38,129.07,129.37,24185.0,123.0923,123.321,123.0256,123.3115,24185.0
2022-12-21 10:10:00,129.38,129.41,129.27,129.28,11331.0,123.321,123.3496,123.2162,123.2257,11331.0
2022-12-21 10:20:00,129.27,129.42,129.18,129.32,32909.0,123.2162,123.3592,123.1304,123.2638,32909.0
2022-12-21 10:30:00,129.33,129.41,129.28,129.4,40611.0,123.2734,123.3496,123.2257,123.3401,40611.0
2022-12-21 10:40:00,129.4,129.71,129.39,129.59,60731.0,123.3401,123.6356,123.3306,123.5212,60731.0
2022-12-21 10:50:00,129.62,129.65,129.51,129.53,27258.0,123.5498,123.5784,123.445,123.464,27258.0
2022-12-21 11:00:00,129.54,129.82,129.54,129.66,41766.0,123.4735,123.7404,123.4735,123.5879,41766.0
2022-12-21 11:10:00,129.67,129.71,129.51,129.57,36604.0,123.5975,123.6356,123.445,123.5021,36604.0
2022-12-21 11:20:00,129.58,129.7,129.47,129.57,17510.0,123.5117,123.6261,123.4068,123.5021,17510.0
2022-12-21 11:30:00,129.58,129.66,129.49,129.49,12703.0,123.5117,123.5879,123.4259,123.4259,12703.0
2022-12-21 11:40:00,129.49,129.56,129.4,129.4,12713.0,123.4259,123.4926,123.3401,123.3401,12713.0
2022-12-21 11:50:00,129.43,129.56,129.37,129.52,12349.0,123.3687,123.4926,123.3115,123.4545,12349.0
2022-12-21 12:00:00,129.53,129.58,129.44,129.45,12747.0,123.464,123.5117,123.3782,123.3878,12747.0
2022-12-21 12:10:00,129.46,129.63,129.43,129.63,15134.0,123.3973,123.5593,123.3687,123.5593,15134.0
2022-12-21 12:20:00,129.63,129.64,129.46,129.48,12750.0,123.5593,123.5689,123.3973,123.4164,12750.0
2022-12-21 12:30:00,129.48,129.61,129.43,129.47,9409.0,123.4164,123.5403,123.3687,123.4068,9409.0
2022-12-21 12:40:00,129.5,129.58,129.48,129.51,10653.0,123.4354,123.5117,123.4164,123.445,10653.0
2022-12-21 12:50:00,129.5,129.55,129.39,129.5,14589.0,123.4354,123.4831,123.3306,123.4354,14589.0
2022-12-21 13:00:00,129.5,129.63,129.48,129.56,14496.0,123.4354,123.5593,123.4164,123.4926,14496.0
2022-12-21 13:10:00,129.54,129.56,129.44,129.5,12460.0,123.4735,123.4926,123.3782,123.4354,12460.0
2022-12-21 13:20:00,129.52,129.53,129.37,129.41,11446.0,123.4545,123.464,123.3115,123.3496,11446.0
2022-12-21 13:30:00,129.44,129.52,129.44,129.51,10260.0,123.3782,123.4545,123.3782,123.445,10260.0
2022-12-21 13:40:00,129.51,129.56,129.44,129.55,10594.0,123.445,123.4926,123.3782,123.4831,10594.0
2022-12-21 13:50:00,129.55,129.63,129.48,129.53,21871.0,123.4831,123.5593,123.4164,123.464,21871.0
2022-12-21 14:00:00,129.53,129.73,129.52,129.63,51207.0,123.464,123.6546,123.4545,123.5593,51207.0
2022-12-21 14:10:00,129.64,129.7,129.53,129.53,18108.0,123.5689,123.6261,123.464,123.464,18108.0
2022-12-21 14:20:00,129.56,129.59,129.42,129.47,17796.0,123.4926,123.5212,123.3592,123.4068,17796.0
2022-12-21 14:30:00,129.47,129.56,129.39,129.45,14226.0,123.4068,123.4926,123.3306,123.3878,14226.0
2022-12-21 14:40:00,129.46,129.56,129.43,129.46,12676.0,123.3973,123.4926,123.3687,123.3973,12676.0
2022-12-21 14:50:00,129.45,129.5,129.36,129.49,17364.0,123.3878,123.4354,123.302,123.4259,17364.0
2022-12-21 15:00:00,129.48,129.57,129.42,129.45,18690.0,123.4164,123.5021,123.3592,123.3878,18690.0
2022-12-21 15:10:00,129.46,129.52,129.41,129.44,21123.0,123.3973,123.4545,123.3496,123.3782,21123.0
2022-12-21 15:20:00,129.45,129.45,129.11,129.11,38809.0,123.3878,123.3878,123.0637,123.0637,38809.0
2022-12-21 15:30:00,129.11,129.26,129.02,129.06,33074.0,123.0637,123.2067,122.9779,123.016,33074.0
2022-12-21 15:40:00,129.06,129.22,129.05,129.13,74952.0,123.016,123.1685,123.0065,123.0827,74952.0
2022-12-21 15:50:00,129.1,129.1,128.69,128.78,255378.0,123.0542,123.0542,122.6634,122.7491,255378.0
2022-12-22 09:30:00,128.5,128.84,127.8,128.11,30054.0,122.4822,122.8063,121.815,122.1105,30054.0
2022-12-22 09:40:00,128.19,128.43,128.18,128.23,7617.0,122.1868,122.4155,122.1772,122.2249,7617.0
2022-12-22 09:50:00,128.32,128.51,128.26,128.46,14497.0,122.3107,122.4918,122.2535,122.4441,14497.0
2022-12-22 10:00:00,128.55,128.55,128.09,128.21,23700.0,122.5299,122.5299,122.0914,122.2058,23700.0
2022-12-22 10:10:00,128.21,128.24,127.82,127.92,37822.0,122.2058,122.2344,121.8341,121.9294,37822.0
2022-12-22 10:20:00,127.95,128.24,127.95,128.21,18743.0,121.958,122.2344,121.958,122.2058,18743.0
2022-12-22 10:30:00,128.21,128.46,128.14,128.3,11105.0,122.2058,122.4441,122.1391,122.2916,11105.0
2022-12-22 10:40:00,128.3,128.52,128.25,128.49,13385.0,122.2916,122.5013,122.244,122.4727,13385.0
2022-12-22 10:50:00,128.46,128.48,128.22,128.26,12422.0,122.4441,122.4632,122.2154,122.2535,12422.0
2022-12-22 11:00:00,128.29,128.3,128.11,128.16,15896.0,122.2821,122.2916,122.1105,122.1582,15896.0
2022-12-22 11:10:00,128.17,128.25,128.04,128.08,14606.0,122.1677,122.244,122.0438,122.0819,14606.0
2022-12-22 11:20:00,128.01,128.18,128.01,128.05,17370.0,122.0152,122.1772,122.0152,122.0533,17370.0
2022-12-22 11:30:00,128.05,128.13,127.99,128.03,9296.0,122.0533,122.1296,121.9961,122.0343,9296.0
2022-12-22 11:40:00,128.0,128.0,127.68,127.72,11751.0,122.0057,122.0057,121.7007,121.7388,11751.0
2022-12-22 11:50:00,127.72,127.73,127.53,127.7,28300.0,121.7388,121.7483,121.5577,121.7197,28300.0
2022-12-22 12:00:00,127.67,127.79,127.64,127.73,28720.0,121.6911,121.8055,121.6625,121.7483,28720.0
2022-12-22 12:10:00,127.73,127.85,127.6,127.83,12900.0,121.7483,121.8627,121.6244,121.8436,12900.0
2022-12-22 12:20:00,127.83,127.83,127.46,127.46,5700.0,121.8436,121.8436,121.491,121.491,5700.0
2022-12-22 12:30:00,127.43,127.45,127.31,127.37,4925.0,121.4624,121.4814,121.348,121.4052,4925.0
2022-12-22 12:40:00,127.41,127.41,127.29,127.38,7570.0,121.4433,121.4433,121.3289,121.4147,7570.0
2022-12-22 12:50:00,127.39,127.4,127.31,127.38,5645.0,121.4242,121.4338,121.348,121.4147,5645.0
2022-12-22 13:00:00,127.41,127.41,127.1,127.14,6910.0,121.4433,121.4433,121.1478,121.1859,6910.0
2022-12-22 13:10:00,127.19,127.42,127.19,127.31,8384.0,121.2336,121.4528,121.2336,121.348,8384.0
2022-12-22 13:20:00,127.28,127.41,127.2,127.41,8223.0,121.3194,121.4433,121.2431,121.4433,8223.0
2022-12-22 13:30:00,127.41,127.41,127.2,127.41,7520.0,121.4433,121.4433,121.2431,121.4433,7520.0
2022-12-22 13:40:00,127.39,127.46,127.38,127.45,8075.0,121.4242,121.491,121.4147,121.4814,8075.0
2022-12-22 13:50:00,127.44,127.48,127.36,127.36,8398.0,121.4719,121.51,121.3956,121.3956,8398.0
2022-12-22 14:00:00,127.42,127.44,127.25,127.43,16234.0,121.4528,121.4719,121.2908,121.4624,16234.0
2022-12-22 14:10:00,127.43,127.79,127.42,127.67,47723.0,121.4624,121.8055,121.4528,121.6911,47723.0
2022-12-22 14:20:00,127.65,127.94,127.56,127.89,57127.0,121.6721,121.9485,121.5863,121.9008,57127.0
2022-12-22 14:30:00,127.91,128.08,127.88,128.0,11499.0,121.9199,122.0819,121.8913,122.0057,11499.0
2022-12-22 14:40:00,128.02,128.15,127.95,128.09,19049.0,122.0247,122.1486,121.958,122.0914,19049.0
2022-12-22 14:50:00,128.11,128.55,128.03,128.52,52509.0,122.1105,122.5299,122.0343,122.5013,52509.0
2022-12-22 15:00:00,128.52,128.56,128.39,128.53,10885.0,122.5013,122.5394,122.3774,122.5108,10885.0
2022-12-22 15:10:00,128.52,128.53,128.35,128.41,9746.0,122.5013,122.5108,122.3393,122.3965,9746.0
2022-12-22 15:20:00,128.47,128.68,128.45,128.65,15384.0,122.4537,122.6538,122.4346,122.6252,15384.0
2022-12-22 15:30:00,128.65,128.67,128.41,128.5,20503.0,122.6252,122.6443,122.3965,122.4822,20503.0
2022-12-22 15:40:00,128.5,128.53,128.37,128.53,24751.0,122.4822,122.5108,122.3583,122.5108,24751.0
2022-12-22 15:50:00,128.53,128.85,128.53,128.84,120046.0,122.5108,122.8159,122.5108,122.8063,120046.0
2022-12-23 09:30:00,128.43,128.87,128.18,128.26,14539.0,122.4155,122.8349,122.1772,122.2535,14539.0
2022-12-23 09:40:00,128.25,128.48,127.92,127.92,10166.0,122.244,122.4632,121.9294,121.9294,10166.0
2022-12-23 09:50:00,127.92,128.1,127.84,128.08,6923.0,121.9294,122.101,121.8532,122.0819,6923.0
2022-12-23 10:00:00,128.08,128.35,127.93,128.27,7242.0,122.0819,122.3393,121.9389,122.263,7242.0
2022-12-23 10:10:00,128.33,128.87,128.32,128.85,11263.0,122.3202,122.8349,122.3107,122.8159,11263.0
2022-12-23 10:20:00,128.82,128.87,128.71,128.71,5925.0,122.7873,122.8349,122.6824,122.6824,5925.0
2022-12-23 10:30:00,128.74,128.95,128.72,128.87,8591.0,122.711,122.9112,122.6919,122.8349,8591.0
2022-12-23 10:40:00,128.84,128.97,128.81,128.81,4598.0,122.8063,122.9302,122.7777,122.7777,4598.0
2022-12-23 10:50:00,128.78,128.79,128.61,128.66,8504.0,122.7491,122.7587,122.5871,122.6348,8504.0
2022-12-23 11:00:00,128.64,128.66,128.47,128.54,5052.0,122.6157,122.6348,122.4537,122.5204,5052.0
2022-12-23 11:10:00,128.55,128.64,128.5,128.64,7316.0,122.5299,122.6157,122.4822,122.6157,7316.0
2022-12-23 11:20:00,128.68,128.72,128.52,128.55,7775.0,122.6538,122.6919,122.5013,122.5299,7775.0
2022-12-23 11:30:00,128.57,128.69,128.57,128.68,3387.0,122.549,122.6634,122.549,122.6538,3387.0
2022-12-23 11:40:00,128.7,128.81,128.68,128.71,5796.0,122.6729,122.7777,122.6538,122.6824,5796.0
2022-12-23 11:50:00,128.72,128.76,128.61,128.63,5700.0,122.6919,122.7301,122.5871,122.6062,5700.0
2022-12-23 12:00:00,128.62,128.73,128.61,128.68,5365.0,122.5966,122.7015,122.5871,122.6538,5365.0
2022-12-23 12:10:00,128.69,128.79,128.67,128.77,5366.0,122.6634,122.7587,122.6443,122.7396,5366.0
2022-12-23 12:20:00,128.78,129.0,128.78,128.98,6644.0,122.7491,122.9588,122.7491,122.9398,6644.0
2022-12-23 12:30:00,128.99,129.15,128.97,128.97,5726.0,122.9493,123.1018,122.9302,122.9302,5726.0
2022-12-23 12:40:00,128.95,128.95,128.74,128.76,4821.0,122.9112,122.9112,122.711,122.7301,4821.0
2022-12-23 12:50:00,128.75,128.85,128.75,128.81,4339.0,122.7205,122.8159,122.7205,122.7777,4339.0
2022-12-23 13:00:00,128.8,128.97,128.8,128.97,5583.0,122.7682,122.9302,122.7682,122.9302,5583.0
2022-12-23 13:10:00,128.98,129.0,128.84,128.84,8866.0,122.9398,122.9588,122.8063,122.8063,8866.0
2022-12-23 13:20:00,128.87,128.99,128.86,128.98,4927.0,122.8349,122.9493,122.8254,122.9398,4927.0
2022-12-23 13:30:00,128.97,129.07,128.95,129.07,5541.0,122.9302,123.0256,122.9112,123.0256,5541.0
2022-12-23 13:40:00,129.05,129.08,128.75,128.84,8695.0,123.0065,123.0351,122.7205,122.8063,8695.0
2022-12-23 13:50:00,128.85,128.91,128.83,128.84,6081.0,122.8159,122.873,122.7968,122.8063,6081.0
2022-12-23 14:00:00,128.81,128.82,128.72,128.72,3569.0,122.7777,122.7873,122.6919,122.6919,3569.0
2022-12-23 14:10:00,128.75,128.89,128.74,128.89,4872.0,122.7205,122.854,122.711,122.854,4872.0
2022-12-23 14:20:00,128.88,128.88,128.78,128.79,4767.0,122.8445,122.8445,122.7491,122.7587,4767.0
2022-12-23 14:30:00,128.8,128.96,128.8,128.94,6149.0,122.7682,122.9207,122.7682,122.9016,6149.0
2022-12-23 14:40:00,128.95,128.96,128.69,128.71,7813.0,122.9112,122.9207,122.6634,122.6824,7813.0
2022-12-23 14:50:00,128.69,129.02,128.69,129.0,8742.0,122.6634,122.9779,122.6634,122.9588,8742.0
2022-12-23 15:00:00,129.02,129.21,129.02,129.02,8287.0,122.9779,123.159,122.9779,122.9779,8287.0
2022-12-23 15:10:00,129.02,129.18,129.01,129.13,9015.0,122.9779,123.1304,122.9684,123.0827,9015.0
2022-12-23 15:20:00,129.13,129.14,128.85,128.91,11486.0,123.0827,123.0923,122.8159,122.873,11486.0
2022-12-23 15:30:00,128.89,128.9,128.7,128.76,13960.0,122.854,122.8635,122.6729,122.7301,13960.0
2022-12-23 15:40:00,128.81,129.03,128.79,128.98,15000.0,122.7777,122.9874,122.7587,122.9398,15000.0
2022-12-23 15:50:00,128.94,129.06,128.84,128.9,59401.0,122.9016,123.016,122.8063,122.8635,59401.0
2022-12-27 09:30:00,129.3,129.46,129.01,129.25,14081.0,123.2448,123.3973,122.9684,123.1971,14081.0
2022-12-27 09:40:00,129.31,129.32,129.02,129.09,6610.0,123.2543,123.2638,122.9779,123.0446,6610.0
2022-12-27 09:50:00,129.05,129.15,128.88,128.99,7817.0,123.0065,123.1018,122.8445,122.9493,7817.0
2022-12-27 10:00:00,128.98,129.02,128.64,128.74,18267.0,122.9398,122.9779,122.6157,122.711,18267.0
2022-12-27 10:10:00,128.74,129.18,128.67,129.16,20461.0,122.711,123.1304,122.6443,123.1113,20461.0
2022-12-27 10:20:00,129.15,129.68,129.13,129.66,13699.0,123.1018,123.607,123.0827,123.5879,13699.0
2022-12-27 10:30:00,129.7,129.86,129.6,129.86,15935.0,123.6261,123.7786,123.5307,123.7786,15935.0
2022-12-27 10:40:00,129.86,129.89,129.72,129.81,11627.0,123.7786,123.8072,123.6451,123.7309,11627.0
2022-12-27 10:50:00,129.79,129.84,129.49,129.49,8247.0,123.7118,123.7595,123.4259,123.4259,8247.0
2022-12-27 11:00:00,129.49,129.67,129.48,129.67,8177.0,123.4259,123.5975,123.4164,123.5975,8177.0
2022-12-27 11:10:00,129.69,129.69,129.5,129.52,15750.0,123.6165,123.6165,123.4354,123.4545,15750.0
2022-12-27 11:20:00,129.53,129.69,129.39,129.66,9366.0,123.464,123.6165,123.3306,123.5879,9366.0
2022-12-27 11:30:00,129.66,129.72,129.52,129.57,5651.0,123.5879,123.6451,123.4545,123.5021,5651.0
2022-12-27 11:40:00,129.56,129.64,129.49,129.59,9041.0,123.4926,123.5689,123.4259,123.5212,9041.0
2022-12-27 11:50:00,129.61,129.61,129.48,129.52,7575.0,123.5403,123.5403,123.4164,123.4545,7575.0
2022-12-27 12:00:00,129.55,129.64,129.51,129.51,7095.0,123.4831,123.5689,123.445,123.445,7095.0
2022-12-27 12:10:00,129.54,129.73,129.54,129.59,7546.0,123.4735,123.6546,123.4735,123.5212,7546.0
2022-12-27 12:20:00,129.59,129.63,129.52,129.55,5723.0,123.5212,123.5593,123.4545,123.4831,5723.0
2022-12-27 12:30:00,129.51,129.57,129.45,129.57,5376.0,123.445,123.5021,123.3878,123.5021,5376.0
2022-12-27 12:40:00,129.57,129.57,129.41,129.44,7022.0,123.5021,123.5021,123.3496,123.3782,7022.0
2022-12-27 12:50:00,129.42,129.58,129.4,129.58,3347.0,123.3592,123.5117,123.3401,123.5117,3347.0
2022-12-27 13:00:00,129.62,129.79,129.62,129.75,6888.0,123.5498,123.7118,123.5498,123.6737,6888.0
2022-12-27 13:10:00,129.78,129.78,129.66,129.71,5964.0,123.7023,123.7023,123.5879,123.6356,5964.0
2022-12-27 13:20:00,129.72,129.72,129.61,129.61,3320.0,123.6451,123.6451,123.5403,123.5403,3320.0
2022-12-27 13:30:00,129.67,129.67,129.53,129.57,3857.0,123.5975,123.5975,123.464,123.5021,3857.0
2022-12-27 13:40:00,129.59,129.66,129.53,129.59,6483.0,123.5212,123.5879,123.464,123.5212,6483.0
2022-12-27 13:50:00,129.6,129.61,129.37,129.48,8523.0,123.5307,123.5403,123.3115,123.4164,8523.0
2022-12-27 14:00:00,129.48,129.62,129.46,129.6,7295.0,123.4164,123.5498,123.3973,123.5307,7295.0
2022-12-27 14:10:00,129.62,129.68,129.52,129.54,9714.0,123.5498,123.607,123.4545,123.4735,9714.0
2022-12-27 14:20:00,129.55,129.58,129.44,129.45,13615.0,123.4831,123.5117,123.3782,123.3878,13615.0
2022-12-27 14:30:00,129.45,129.53,129.43,129.5,6675.0,123.3878,123.464,123.3687,123.4354,6675.0
2022-12-27 14:40:00,129.5,129.61,129.36,129.61,10369.0,123.4354,123.5403,123.302,123.5403,10369.0
2022-12-27 14:50:00,129.61,129.65,129.58,129.64,10960.0,123.5403,123.5784,123.5117,123.5689,10960.0
2022-12-27 15:00:00,129.67,129.84,129.67,129.83,9382.0,123.5975,123.7595,123.5975,123.75,9382.0
2022-12-27 15:10:00,129.82,129.95,129.78,129.91,13826.0,123.7404,123.8643,123.7023,123.8262,13826.0
2022-12-27 15:20:00,129.91,129.98,129.85,129.97,15828.0,123.8262,123.8929,123.769,123.8834,15828.0
2022-12-27 15:30:00,129.97,130.11,129.95,130.01,42035.0,123.8834,124.0169,123.8643,123.9215,42035.0
2022-12-27 15:40:00,130.0,130.06,129.9,130.04,27424.0,123.912,123.9692,123.8167,123.9501,27424.0
2022-12-27 15:50:00,130.03,130.15,129.85,129.92,112365.0,123.9406,124.055,123.769,123.8357,112365.0
2022-12-28 09:30:00,130.19,130.86,130.19,130.54,32113.0,124.0931,124.7317,124.0931,124.4267,32113.0
2022-12-28 09:40:00,130.54,130.68,130.39,130.59,29780.0,124.4267,124.5602,124.2837,124.4744,29780.0
2022-12-28 09:50:00,130.62,130.62,130.29,130.47,9806.0,124.503,124.503,124.1884,124.36,9806.0
2022-12-28 10:00:00,130.46,130.59,130.37,130.45,10107.0,124.3505,124.4744,124.2647,124.3409,10107.0
2022-12-28 10:10:00,130.44,130.64,130.38,130.54,21856.0,124.3314,124.522,124.2742,124.4267,21856.0
2022-12-28 10:20:00,130.55,130.55,130.11,130.11,9214.0,124.4362,124.4362,124.0169,124.0169,9214.0
2022-12-28 10:30:00,130.16,130.33,130.16,130.29,8535.0,124.0645,124.2265,124.0645,124.1884,8535.0
2022-12-28 10:40:00,130.29,130.39,130.18,130.18,9124.0,124.1884,124.2837,124.0836,124.0836,9124.0
2022-12-28 10:50:00,130.17,130.19,129.89,129.89,11034.0,124.074,124.0931,123.8072,123.8072,11034.0
2022-12-28 11:00:00,129.85,129.93,129.75,129.91,9093.0,123.769,123.8453,123.6737,123.8262,9093.0
2022-12-28 11:10:00,129.89,129.94,129.79,129.94,7592.0,123.8072,123.8548,123.7118,123.8548,7592.0
2022-12-28 11:20:00,129.94,129.97,129.8,129.85,7476.0,123.8548,123.8834,123.7214,123.769,7476.0
2022-12-28 11:30:00,129.85,129.87,129.76,129.87,11063.0,123.769,123.7881,123.6832,123.7881,11063.0
2022-12-28 11:40:00,129.87,130.01,129.85,129.91,12458.0,123.7881,123.9215,123.769,123.8262,12458.0
2022-12-28 11:50:00,129.91,130.0,129.87,129.91,11703.0,123.8262,123.912,123.7881,123.8262,11703.0
2022-12-28 12:00:00,129.87,129.93,129.72,129.74,8462.0,123.7881,123.8453,123.6451,123.6642,8462.0
2022-12-28 12:10:00,129.72,129.73,129.63,129.71,6881.0,123.6451,123.6546,123.5593,123.6356,6881.0
2022-12-28 12:20:00,129.71,129.74,129.57,129.69,9081.0,123.6356,123.6642,123.5021,123.6165,9081.0
2022-12-28 12:30:00,129.69,129.92,129.68,129.79,15306.0,123.6165,123.8357,123.607,123.7118,15306.0
2022-12-28 12:40:00,129.78,129.93,129.78,129.93,9491.0,123.7023,123.8453,123.7023,123.8453,9491.0
2022-12-28 12:50:00,129.94,130.07,129.89,130.04,7471.0,123.8548,123.9787,123.8072,123.9501,7471.0
2022-12-28 13:00:00,130.03,130.19,130.01,130.18,5535.0,123.9406,124.0931,123.9215,124.0836,5535.0
2022-12-28 13:10:00,130.17,130.3,130.13,130.18,11886.0,124.074,124.198,124.0359,124.0836,11886.0
2022-12-28 13:20:00,130.18,130.21,130.13,130.16,6127.0,124.0836,124.1122,124.0359,124.0645,6127.0
2022-12-28 13:30:00,130.18,130.2,130.04,130.06,6003.0,124.0836,124.1026,123.9501,123.9692,6003.0
2022-12-28 13:40:00,130.07,130.15,130.03,130.05,8375.0,123.9787,124.055,123.9406,123.9597,8375.0
2022-12-28 13:50:00,130.07,130.11,129.96,130.03,10265.0,123.9787,124.0169,123.8739,123.9406,10265.0
2022-12-28 14:00:00,130.03,130.15,130.01,130.05,8814.0,123.9406,124.055,123.9215,123.9597,8814.0
2022-12-28 14:10:00,130.03,130.05,129.9,129.95,7644.0,123.9406,123.9597,123.8167,123.8643,7644.0
2022-12-28 14:20:00,129.94,130.01,129.9,129.99,10730.0,123.8548,123.9215,123.8167,123.9025,10730.0
2022-12-28 14:30:00,129.99,130.11,129.97,130.06,13027.0,123.9025,124.0169,123.8834,123.9692,13027.0
2022-12-28 14:40:00,130.06,130.27,130.05,130.22,10181.0,123.9692,124.1694,123.9597,124.1217,10181.0
2022-12-28 14:50:00,130.22,130.22,130.0,130.0,9619.0,124.1217,124.1217,123.912,123.912,9619.0
2022-12-28 15:00:00,130.01,130.02,129.7,129.71,10213.0,123.9215,123.9311,123.6261,123.6356,10213.0
2022-12-28 15:10:00,129.7,129.71,129.52,129.62,12572.0,123.6261,123.6356,123.4545,123.5498,12572.0
2022-12-28 15:20:00,129.65,129.7,129.53,129.59,13144.0,123.5784,123.6261,123.464,123.5212,13144.0
2022-12-28 15:30:00,129.57,129.71,129.57,129.59,12827.0,123.5021,123.6356,123.5021,123.5212,12827.0
2022-12-28 15:40:00,129.61,129.62,129.49,129.56,26538.0,123.5403,123.5498,123.4259,123.4926,26538.0
2022-12-28 15:50:00,129.56,129.59,129.28,129.29,107370.0,123.4926,123.5212,123.2257,123.2353,107370.0
2022-12-29 09:30:00,129.55,129.6,128.85,129.12,20620.0,123.4831,123.5307,122.8159,123.0732,20620.0
2022-12-29 09:40:00,129.13,129.52,129.13,129.5,4861.0,123.0827,123.4545,123.0827,123.4354,4861.0
2022-12-29 09:50:00,129.53,129.59,129.26,129.38,7659.0,123.464,123.5212,123.2067,123.321,7659.0
2022-12-29 10:00:00,129.43,129.53,129.13,129.13,18871.0,123.3687,123.464,123.0827,123.0827,18871.0
2022-12-29 10:10:00,129.13,129.41,129.11,129.32,17771.0,123.0827,123.3496,123.0637,123.2638,17771.0
2022-12-29 10:20:00,129.34,129.52,129.25,129.51,8999.0,123.2829,123.4545,123.1971,123.445,8999.0
2022-12-29 10:30:00,129.5,129.8,129.5,129.8,5700.0,123.4354,123.7214,123.4354,123.7214,5700.0
2022-12-29 10:40:00,129.85,129.95,129.83,129.91,10334.0,123.769,123.8643,123.75,123.8262,10334.0
2022-12-29 10:50:00,129.91,130.06,129.91,129.93,7031.0,123.8262,123.9692,123.8262,123.8453,7031.0
2022-12-29 11:00:00,129.93,130.19,129.81,129.92,9121.0,123.8453,124.0931,123.7309,123.8357,9121.0
2022-12-29 11:10:00,129.91,129.94,129.76,129.87,8375.0,123.8262,123.8548,123.6832,123.7881,8375.0
2022-12-29 11:20:00,129.88,130.08,129.78,130.08,7618.0,123.7976,123.9883,123.7023,123.9883,7618.0
2022-12-29 11:30:00,130.1,130.4,130.06,130.38,7550.0,124.0073,124.2933,123.9692,124.2742,7550.0
2022-12-29 11:40:00,130.41,130.5,130.38,130.48,6891.0,124.3028,124.3886,124.2742,124.3695,6891.0
2022-12-29 11:50:00,130.5,130.58,130.47,130.5,9588.0,124.3886,124.4648,124.36,124.3886,9588.0
2022-12-29 12:00:00,130.5,130.68,130.49,130.61,10125.0,124.3886,124.5602,124.3791,124.4934,10125.0
2022-12-29 12:10:00,130.61,130.64,130.46,130.5,10463.0,124.4934,124.522,124.3505,124.3886,10463.0
2022-12-29 12:20:00,130.5,130.55,130.45,130.45,7654.0,124.3886,124.4362,124.3409,124.3409,7654.0
2022-12-29 12:30:00,130.47,130.53,130.29,130.42,7086.0,124.36,124.4172,124.1884,124.3123,7086.0
2022-12-29 12:40:00,130.44,130.52,130.42,130.48,8342.0,124.3314,124.4077,124.3123,124.3695,8342.0
2022-12-29 12:50:00,130.49,130.62,130.46,130.61,9894.0,124.3791,124.503,124.3505,124.4934,9894.0
2022-12-29 13:00:00,130.61,130.73,130.48,130.5,9191.0,124.4934,124.6078,124.3695,124.3886,9191.0
2022-12-29 13:10:00,130.5,130.6,130.43,130.46,5512.0,124.3886,124.4839,124.3219,124.3505,5512.0
2022-12-29 13:20:00,130.45,130.47,130.35,130.47,4250.0,124.3409,124.36,124.2456,124.36,4250.0
2022-12-29 13:30:00,130.45,130.48,130.4,130.47,4474.0,124.3409,124.3695,124.2933,124.36,4474.0
2022-12-29 13:40:00,130.48,130.58,130.47,130.58,7671.0,124.3695,124.4648,124.36,124.4648,7671.0
2022-12-29 13:50:00,130.6,130.63,130.51,130.53,8109.0,124.4839,124.5125,124.3981,124.4172,8109.0
2022-12-29 14:00:00,130.53,130.59,130.43,130.44,13200.0,124.4172,124.4744,124.3219,124.3314,13200.0
2022-12-29 14:10:00,130.42,130.42,130.32,130.41,5192.0,124.3123,124.3123,124.217,124.3028,5192.0
2022-12-29 14:20:00,130.38,130.53,130.35,130.36,6580.0,124.2742,124.4172,124.2456,124.2551,6580.0
2022-12-29 14:30:00,130.35,130.51,130.35,130.46,6538.0,124.2456,124.3981,124.2456,124.3505,6538.0
2022-12-29 14:40:00,130.45,130.5,130.42,130.47,6513.0,124.3409,124.3886,124.3123,124.36,6513.0
2022-12-29 14:50:00,130.47,130.47,130.3,130.31,4832.0,124.36,124.36,124.198,124.2075,4832.0
2022-12-29 15:00:00,130.31,130.34,130.16,130.19,7346.0,124.2075,124.2361,124.0645,124.0931,7346.0
2022-12-29 15:10:00,130.17,130.17,129.96,129.97,9784.0,124.074,124.074,123.8739,123.8834,9784.0
2022-12-29 15:20:00,129.97,130.14,129.97,129.99,9245.0,123.8834,124.0454,123.8834,123.9025,9245.0
2022-12-29 15:30:00,129.98,130.06,129.91,129.92,13163.0,123.8929,123.9692,123.8262,123.8357,13163.0
2022-12-29 15:40:00,129.88,130.12,129.86,130.07,19314.0,123.7976,124.0264,123.7786,123.9787,19314.0
2022-12-29 15:50:00,130.08,130.12,129.89,129.98,73435.0,123.9883,124.0264,123.8072,123.8929,73435.0
2022-12-30 09:30:00,129.61,129.61,128.77,128.98,13600.0,123.5403,123.5403,122.7396,122.9398,13600.0
2022-12-30 09:40:00,128.86,128.92,128.51,128.59,11169.0,122.8254,122.8826,122.4918,122.568,11169.0
2022-12-30 09:50:00,128.59,128.62,128.31,128.46,60689.0,122.568,122.5966,122.3011,122.4441,60689.0
2022-12-30 10:00:00,128.41,128.6,128.36,128.58,54791.0,122.3965,122.5776,122.3488,122.5585,54791.0
2022-12-30 10:10:00,128.58,128.85,128.52,128.84,28339.0,122.5585,122.8159,122.5013,122.8063,28339.0
2022-12-30 10:20:00,128.85,129.01,128.81,128.81,10365.0,122.8159,122.9684,122.7777,122.7777,10365.0
2022-12-30 10:30:00,128.81,128.82,128.46,128.46,23688.0,122.7777,122.7873,122.4441,122.4441,23688.0
2022-12-30 10:40:00,128.43,128.68,128.42,128.68,11576.0,122.4155,122.6538,122.406,122.6538,11576.0
2022-12-30 10:50:00,128.69,128.73,128.4,128.45,5983.0,122.6634,122.7015,122.3869,122.4346,5983.0
2022-12-30 11:00:00,128.44,128.47,128.28,128.41,6164.0,122.4251,122.4537,122.2726,122.3965,6164.0
2022-12-30 11:10:00,128.37,128.39,128.24,128.32,6081.0,122.3583,122.3774,122.2344,122.3107,6081.0
2022-12-30 11:20:00,128.3,128.32,128.16,128.26,5704.0,122.2916,122.3107,122.1582,122.2535,5704.0
2022-12-30 11:30:00,128.25,128.49,128.19,128.46,5144.0,122.244,122.4727,122.1868,122.4441,5144.0
2022-12-30 11:40:00,128.45,128.47,128.39,128.4,2815.0,122.4346,122.4537,122.3774,122.3869,2815.0
2022-12-30 11:50:00,128.4,128.6,128.39,128.53,7240.0,122.3869,122.5776,122.3774,122.5108,7240.0
2022-12-30 12:00:00,128.53,128.63,128.51,128.58,7303.0,122.5108,122.6062,122.4918,122.5585,7303.0
2022-12-30 12:10:00,128.58,128.62,128.36,128.41,6100.0,122.5585,122.5966,122.3488,122.3965,6100.0
2022-12-30 12:20:00,128.42,128.5,128.41,128.46,6967.0,122.406,122.4822,122.3965,122.4441,6967.0
2022-12-30 12:30:00,128.44,128.56,128.42,128.45,7462.0,122.4251,122.5394,122.406,122.4346,7462.0
2022-12-30 12:40:00,128.47,128.48,128.35,128.36,4706.0,122.4537,122.4632,122.3393,122.3488,4706.0
2022-12-30 12:50:00,128.36,128.36,128.22,128.36,8100.0,122.3488,122.3488,122.2154,122.3488,8100.0
2022-12-30 13:00:00,128.33,128.46,128.29,128.44,10334.0,122.3202,122.4441,122.2821,122.4251,10334.0
2022-12-30 13:10:00,128.46,128.48,128.2,128.21,8004.0,122.4441,122.4632,122.1963,122.2058,8004.0
2022-12-30 13:20:00,128.19,128.19,127.71,127.98,7073.0,122.1868,122.1868,121.7292,121.9866,7073.0
2022-12-30 13:30:00,128.0,128.16,128.0,128.03,6649.0,122.0057,122.1582,122.0057,122.0343,6649.0
2022-12-30 13:40:00,127.99,128.01,127.82,127.84,4697.0,121.9961,122.0152,121.8341,121.8532,4697.0
2022-12-30 13:50:00,127.78,127.87,127.75,127.76,8760.0,121.796,121.8818,121.7674,121.7769,8760.0
2022-12-30 14:00:00,127.78,127.88,127.59,127.6,8242.0,121.796,121.8913,121.6149,121.6244,8242.0
2022-12-30 14:10:00,127.6,127.66,127.51,127.58,8129.0,121.6244,121.6816,121.5386,121.6053,8129.0
2022-12-30 14:20:00,127.59,127.59,127.51,127.57,6035.0,121.6149,121.6149,121.5386,121.5958,6035.0
2022-12-30 14:30:00,127.54,127.7,127.54,127.64,5768.0,121.5672,121.7197,121.5672,121.6625,5768.0
2022-12-30 14:40:00,127.61,127.65,127.34,127.37,7475.0,121.6339,121.6721,121.3766,121.4052,7475.0
2022-12-30 14:50:00,127.37,127.54,127.37,127.48,8069.0,121.4052,121.5672,121.4052,121.51,8069.0
2022-12-30 15:00:00,127.5,127.78,127.49,127.76,13311.0,121.5291,121.796,121.5195,121.7769,13311.0
2022-12-30 15:10:00,127.73,128.11,127.73,128.01,26160.0,121.7483,122.1105,121.7483,122.0152,26160.0
2022-12-30 15:20:00,128.03,128.11,127.97,128.01,15007.0,122.0343,122.1105,121.9771,122.0152,15007.0
2022-12-30 15:30:00,128.02,128.14,127.99,128.07,34109.0,122.0247,122.1391,121.9961,122.0724,34109.0
2022-12-30 15:40:00,128.06,128.18,128.0,128.18,69099.0,122.0629,122.1772,122.0057,122.1772,69099.0
2022-12-30 15:50:00,128.18,128.35,128.0,128.01,261995.0,122.1772,122.3393,122.0057,122.0152,261995.0
2023-01-03 09:30:00,128.42,128.84,128.06,128.19,36689.0,122.406,122.8063,122.0629,122.1868,36689.0
2023-01-03 09:40:00,128.19,128.3,127.34,127.55,9939.0,122.1868,122.2916,121.3766,121.5767,9939.0
2023-01-03 09:50:00,127.55,127.79,127.06,127.08,12484.0,121.5767,121.8055,121.1097,121.1287,12484.0
2023-01-03 10:00:00,127.08,127.44,127.08,127.29,8269.0,121.1287,121.4719,121.1287,121.3289,8269.0
2023-01-03 10:10:00,127.33,127.33,127.15,127.18,18768.0,121.367,121.367,121.1955,121.2241,18768.0
2023-01-03 10:20:00,127.18,127.31,127.15,127.22,11602.0,121.2241,121.348,121.1955,121.2622,11602.0
2023-01-03 10:30:00,127.23,127.32,127.11,127.28,12108.0,121.2717,121.3575,121.1573,121.3194,12108.0
2023-01-03 10:40:00,127.29,127.34,127.21,127.29,20431.0,121.3289,121.3766,121.2527,121.3289,20431.0
2023-01-03 10:50:00,127.26,127.27,127.0,127.16,15262.0,121.3003,121.3099,121.0525,121.205,15262.0
2023-01-03 11:00:00,127.16,127.25,126.87,126.91,25537.0,121.205,121.2908,120.9286,120.9667,25537.0
2023-01-03 11:10:00,126.89,126.9,126.36,126.51,15346.0,120.9476,120.9572,120.4425,120.5854,15346.0
2023-01-03 11:20:00,126.49,126.6,126.36,126.57,24860.0,120.5664,120.6712,120.4425,120.6426,24860.0
2023-01-03 11:30:00,126.57,126.66,126.44,126.52,9683.0,120.6426,120.7284,120.5187,120.595,9683.0
2023-01-03 11:40:00,126.51,126.52,126.15,126.26,13199.0,120.5854,120.595,120.2423,120.3471,13199.0
2023-01-03 11:50:00,126.22,126.25,125.98,126.13,11444.0,120.309,120.3376,120.0803,120.2232,11444.0
2023-01-03 12:00:00,126.14,126.19,125.85,126.04,27100.0,120.2328,120.2804,119.9564,120.1375,27100.0
2023-01-03 12:10:00,126.03,126.1,125.97,125.98,14871.0,120.1279,120.1946,120.0707,120.0803,14871.0
2023-01-03 12:20:00,126.0,126.21,125.92,126.18,22646.0,120.0993,120.2995,120.0231,120.2709,22646.0
2023-01-03 12:30:00,126.18,126.61,126.18,126.33,27323.0,120.2709,120.6808,120.2709,120.4139,27323.0
2023-01-03 12:40:00,126.29,126.29,126.01,126.11,12660.0,120.3757,120.3757,120.1089,120.2042,12660.0
2023-01-03 12:50:00,126.12,126.21,126.06,126.18,14751.0,120.2137,120.2995,120.1565,120.2709,14751.0
2023-01-03 13:00:00,126.17,126.22,126.03,126.14,9206.0,120.2614,120.309,120.1279,120.2328,9206.0
2023-01-03 13:10:00,126.17,126.21,126.12,126.17,15226.0,120.2614,120.2995,120.2137,120.2614,15226.0
2023-01-03 13:20:00,126.18,126.45,126.15,126.34,47697.0,120.2709,120.5283,120.2423,120.4234,47697.0
2023-01-03 13:30:00,126.33,126.52,126.32,126.42,18292.0,120.4139,120.595,120.4043,120.4997,18292.0
2023-01-03 13:40:00,126.44,126.54,126.36,126.48,10588.0,120.5187,120.614,120.4425,120.5568,10588.0
2023-01-03 13:50:00,126.46,126.67,126.42,126.62,14879.0,120.5378,120.7379,120.4997,120.6903,14879.0
2023-01-03 14:00:00,126.64,126.64,126.44,126.57,21677.0,120.7094,120.7094,120.5187,120.6426,21677.0
2023-01-03 14:10:00,126.58,126.68,126.52,126.61,15616.0,120.6522,120.7475,120.595,120.6808,15616.0
2023-01-03 14:20:00,126.62,126.67,126.26,126.32,19764.0,120.6903,120.7379,120.3471,120.4043,19764.0
2023-01-03 14:30:00,126.32,126.32,126.04,126.15,16720.0,120.4043,120.4043,120.1375,120.2423,16720.0
2023-01-03 14:40:00,126.16,126.76,126.1,126.76,34542.0,120.2518,120.8237,120.1946,120.8237,34542.0
2023-01-03 14:50:00,126.77,126.77,126.43,126.53,58555.0,120.8333,120.8333,120.5092,120.6045,58555.0
2023-01-03 15:00:00,126.54,126.87,126.54,126.82,37308.0,120.614,120.9286,120.614,120.8809,37308.0
2023-01-03 15:10:00,126.82,127.07,126.79,127.01,24624.0,120.8809,121.1192,120.8523,121.062,24624.0
2023-01-03 15:20:00,126.98,126.99,126.74,126.96,27846.0,121.0334,121.043,120.8047,121.0144,27846.0
2023-01-03 15:30:00,126.96,127.19,126.91,127.17,46588.0,121.0144,121.2336,120.9667,121.2145,46588.0
2023-01-03 15:40:00,127.16,127.21,127.06,127.16,55744.0,121.205,121.2527,121.1097,121.205,55744.0
2023-01-03 15:50:00,127.17,127.27,126.96,126.96,171868.0,121.2145,121.3099,121.0144,121.0144,171868.0
2023-01-04 09:30:00,127.65,128.33,127.34,128.16,22439.0,121.6721,122.3202,121.3766,122.1582,22439.0
2023-01-04 09:40:00,128.15,128.5,128.04,128.32,9679.0,122.1486,122.4822,122.0438,122.3107,9679.0
2023-01-04 09:50:00,128.26,128.46,128.13,128.45,3843.0,122.2535,122.4441,122.1296,122.4346,3843.0
2023-01-04 10:00:00,128.41,128.52,128.08,128.09,9046.0,122.3965,122.5013,122.0819,122.0914,9046.0
2023-01-04 10:10:00,128.1,128.34,127.96,128.31,9763.0,122.101,122.3297,121.9675,122.3011,9763.0
2023-01-04 10:20:00,128.33,128.36,128.07,128.29,6419.0,122.3202,122.3488,122.0724,122.2821,6419.0
2023-01-04 10:30:00,128.33,128.47,128.17,128.18,9260.0,122.3202,122.4537,122.1677,122.1772,9260.0
2023-01-04 10:40:00,128.16,128.29,128.06,128.15,11240.0,122.1582,122.2821,122.0629,122.1486,11240.0
2023-01-04 10:50:00,128.05,128.15,128.04,128.15,6658.0,122.0533,122.1486,122.0438,122.1486,6658.0
2023-01-04 11:00:00,128.16,128.31,128.12,128.28,6188.0,122.1582,122.3011,122.12,122.2726,6188.0
2023-01-04 11:10:00,128.3,128.3,128.23,128.27,5652.0,122.2916,122.2916,122.2249,122.263,5652.0
2023-01-04 11:20:00,128.25,128.27,128.13,128.27,5774.0,122.244,122.263,122.1296,122.263,5774.0
2023-01-04 11:30:00,128.32,128.77,128.32,128.73,7787.0,122.3107,122.7396,122.3107,122.7015,7787.0
2023-01-04 11:40:00,128.74,128.76,128.61,128.61,5925.0,122.711,122.7301,122.5871,122.5871,5925.0
2023-01-04 11:50:00,128.62,128.75,128.59,128.72,7875.0,122.5966,122.7205,122.568,122.6919,7875.0
2023-01-04 12:00:00,128.77,128.77,128.62,128.7,5214.0,122.7396,122.7396,122.5966,122.6729,5214.0
2023-01-04 12:10:00,128.72,128.73,128.65,128.69,4779.0,122.6919,122.7015,122.6252,122.6634,4779.0
2023-01-04 12:20:00,128.69,128.9,128.66,128.89,8989.0,122.6634,122.8635,122.6348,122.854,8989.0
2023-01-04 12:30:00,128.96,129.04,128.96,129.03,4103.0,122.9207,122.997,122.9207,122.9874,4103.0
2023-01-04 12:40:00,129.0,129.06,128.87,128.9,12675.0,122.9588,123.016,122.8349,122.8635,12675.0
2023-01-04 12:50:00,128.93,128.95,128.79,128.79,5872.0,122.8921,122.9112,122.7587,122.7587,5872.0
2023-01-04 13:00:00,128.74,128.84,128.65,128.84,7152.0,122.711,122.8063,122.6252,122.8063,7152.0
2023-01-04 13:10:00,128.86,129.13,128.86,129.06,13611.0,122.8254,123.0827,122.8254,123.016,13611.0
2023-01-04 13:20:00,129.1,129.1,128.89,128.89,5414.0,123.0542,123.0542,122.854,122.854,5414.0
2023-01-04 13:30:00,128.94,129.22,128.91,129.2,13242.0,122.9016,123.1685,122.873,123.1495,13242.0
2023-01-04 13:40:00,129.21,129.21,128.95,128.97,6576.0,123.159,123.159,122.9112,122.9302,6576.0
2023-01-04 13:50:00,128.99,129.03,128.69,128.69,6100.0,122.9493,122.9874,122.6634,122.6634,6100.0
2023-01-04 14:00:00,128.67,128.92,128.41,128.64,11809.0,122.6443,122.8826,122.3965,122.6157,11809.0
2023-01-04 14:10:00,128.55,128.9,128.52,128.82,6128.0,122.5299,122.8635,122.5013,122.7873,6128.0
2023-01-04 14:20:00,128.85,128.85,128.17,128.18,9889.0,122.8159,122.8159,122.1677,122.1772,9889.0
2023-01-04 14:30:00,128.19,128.32,128.14,128.24,6016.0,122.1868,122.3107,122.1391,122.2344,6016.0
2023-01-04 14:40:00,128.21,128.34,128.14,128.18,6376.0,122.2058,122.3297,122.1391,122.1772,6376.0
2023-01-04 14:50:00,128.18,128.34,128.07,128.31,9551.0,122.1772,122.3297,122.0724,122.3011,9551.0
2023-01-04 15:00:00,128.36,128.53,128.33,128.46,9470.0,122.3488,122.5108,122.3202,122.4441,9470.0
2023-01-04 15:10:00,128.45,128.51,128.33,128.43,9843.0,122.4346,122.4918,122.3202,122.4155,9843.0
2023-01-04 15:20:00,128.45,128.5,128.27,128.39,12456.0,122.4346,122.4822,122.263,122.3774,12456.0
2023-01-04 15:30:00,128.38,128.39,128.05,128.13,16915.0,122.3679,122.3774,122.0533,122.1296,16915.0
2023-01-04 15:40:00,128.13,128.28,127.93,128.23,33285.0,122.1296,122.2726,121.9389,122.2249,33285.0
2023-01-04 15:50:00,128.32,128.71,128.27,128.7,118522.0,122.3107,122.6824,122.263,122.6729,118522.0
2023-01-05 09:30:00,128.27,128.56,127.53,127.82,26066.0,122.263,122.5394,121.5577,121.8341,26066.0
2023-01-05 09:40:00,127.75,127.97,127.49,127.65,10231.0,121.7674,121.9771,121.5195,121.6721,10231.0
2023-01-05 09:50:00,127.65,127.99,127.65,127.83,9636.0,121.6721,121.9961,121.6721,121.8436,9636.0
2023-01-05 10:00:00,127.83,128.27,127.58,128.05,10846.0,121.8436,122.263,121.6053,122.0533,10846.0
2023-01-05 10:10:00,128.01,128.16,127.84,127.85,6929.0,122.0152,122.1582,121.8532,121.8627,6929.0
2023-01-05 10:20:00,127.84,127.85,127.64,127.76,4861.0,121.8532,121.8627,121.6625,121.7769,4861.0
2023-01-05 10:30:00,127.73,127.81,127.59,127.67,4380.0,121.7483,121.8246,121.6149,121.6911,4380.0
2023-01-05 10:40:00,127.68,127.95,127.57,127.86,15355.0,121.7007,121.958,121.5958,121.8722,15355.0
2023-01-05 10:50:00,127.86,127.86,127.65,127.8,24318.0,121.8722,121.8722,121.6721,121.815,24318.0
2023-01-05 11:00:00,127.78,127.78,127.65,127.75,7971.0,121.796,121.796,121.6721,121.7674,7971.0
2023-01-05 11:10:00,127.77,127.89,127.69,127.71,7428.0,121.7864,121.9008,121.7102,121.7292,7428.0
2023-01-05 11:20:00,127.67,127.69,127.45,127.54,6668.0,121.6911,121.7102,121.4814,121.5672,6668.0
2023-01-05 11:30:00,127.52,127.58,127.43,127.47,4877.0,121.5481,121.6053,121.4624,121.5005,4877.0
2023-01-05 11:40:00,127.43,127.64,127.4,127.49,5819.0,121.4624,121.6625,121.4338,121.5195,5819.0
2023-01-05 11:50:00,127.53,127.59,127.47,127.51,4821.0,121.5577,121.6149,121.5005,121.5386,4821.0
2023-01-05 12:00:00,127.52,127.69,127.5,127.68,11291.0,121.5481,121.7102,121.5291,121.7007,11291.0
2023-01-05 12:10:00,127.67,127.67,127.54,127.54,4480.0,121.6911,121.6911,121.5672,121.5672,4480.0
2023-01-05 12:20:00,127.53,127.67,127.48,127.55,7946.0,121.5577,121.6911,121.51,121.5767,7946.0
2023-01-05 12:30:00,127.54,127.66,127.32,127.36,8413.0,121.5672,121.6816,121.3575,121.3956,8413.0
2023-01-05 12:40:00,127.35,127.37,127.16,127.17,9500.0,121.3861,121.4052,121.205,121.2145,9500.0
2023-01-05 12:50:00,127.15,127.17,127.05,127.07,9328.0,121.1955,121.2145,121.1002,121.1192,9328.0
2023-01-05 13:00:00,126.98,127.01,126.78,126.98,16124.0,121.0334,121.062,120.8428,121.0334,16124.0
2023-01-05 13:10:00,126.96,127.0,126.78,126.81,6500.0,121.0144,121.0525,120.8428,120.8714,6500.0
2023-01-05 13:20:00,126.81,127.36,126.81,127.2,21835.0,120.8714,121.3956,120.8714,121.2431,21835.0
2023-01-05 13:30:00,127.17,127.31,127.13,127.18,10690.0,121.2145,121.348,121.1764,121.2241,10690.0
2023-01-05 13:40:00,127.17,127.17,126.96,127.06,7836.0,121.2145,121.2145,121.0144,121.1097,7836.0
2023-01-05 13:50:00,127.06,127.2,127.03,127.14,8892.0,121.1097,121.2431,121.0811,121.1859,8892.0
2023-01-05 14:00:00,127.13,127.25,127.11,127.21,9053.0,121.1764,121.2908,121.1573,121.2527,9053.0
2023-01-05 14:10:00,127.16,127.19,126.99,127.13,10063.0,121.205,121.2336,121.043,121.1764,10063.0
2023-01-05 14:20:00,127.14,127.23,127.1,127.15,8397.0,121.1859,121.2717,121.1478,121.1955,8397.0
2023-01-05 14:30:00,127.18,127.47,127.18,127.47,9623.0,121.2241,121.5005,121.2241,121.5005,9623.0
2023-01-05 14:40:00,127.48,127.75,127.47,127.72,10422.0,121.51,121.7674,121.5005,121.7388,10422.0
2023-01-05 14:50:00,127.73,127.96,127.7,127.86,20140.0,121.7483,121.9675,121.7197,121.8722,20140.0
2023-01-05 15:00:00,127.86,127.93,127.74,127.93,14491.0,121.8722,121.9389,121.7578,121.9389,14491.0
2023-01-05 15:10:00,127.92,127.96,127.77,127.83,16932.0,121.9294,121.9675,121.7864,121.8436,16932.0
2023-01-05 15:20:00,127.82,127.87,127.66,127.7,10354.0,121.8341,121.8818,121.6816,121.7197,10354.0
2023-01-05 15:30:00,127.68,127.83,127.58,127.76,17717.0,121.7007,121.8436,121.6053,121.7769,17717.0
2023-01-05 15:40:00,127.75,127.77,127.56,127.59,17854.0,121.7674,121.7864,121.5863,121.6149,17854.0
2023-01-05 15:50:00,127.58,127.81,127.51,127.7,101640.0,121.6053,121.8246,121.5386,121.7197,101640.0
2023-01-06 09:30:00,128.38,129.42,128.31,128.4,43892.0,122.3679,123.3592,122.3011,122.3869,43892.0
2023-01-06 09:40:00,128.26,128.42,127.96,128.04,16112.0,122.2535,122.406,121.9675,122.0438,16112.0
2023-01-06 09:50:00,128.04,128.31,127.84,128.09,14462.0,122.0438,122.3011,121.8532,122.0914,14462.0
2023-01-06 10:00:00,128.17,128.79,128.14,128.74,8944.0,122.1677,122.7587,122.1391,122.711,8944.0
2023-01-06 10:10:00,128.85,129.24,128.76,129.18,30289.0,122.8159,123.1876,122.7301,123.1304,30289.0
2023-01-06 10:20:00,129.17,129.2,128.76,128.79,29120.0,123.1209,123.1495,122.7301,122.7587,29120.0
2023-01-06 10:30:00,128.9,129.04,128.76,129.02,14731.0,122.8635,122.997,122.7301,122.9779,14731.0
2023-01-06 10:40:00,129.05,129.06,128.74,128.9,30209.0,123.0065,123.016,122.711,122.8635,30209.0
2023-01-06 10:50:00,128.91,129.02,128.88,129.0,16038.0,122.873,122.9779,122.8445,122.9588,16038.0
2023-01-06 11:00:00,129.01,129.22,128.98,129.14,12005.0,122.9684,123.1685,122.9398,123.0923,12005.0
2023-01-06 11:10:00,129.13,129.36,129.1,129.25,20286.0,123.0827,123.302,123.0542,123.1971,20286.0
2023-01-06 11:20:00,129.3,129.38,129.2,129.24,10745.0,123.2448,123.321,123.1495,123.1876,10745.0
2023-01-06 11:30:00,129.25,129.38,129.16,129.25,7427.0,123.1971,123.321,123.1113,123.1971,7427.0
2023-01-06 11:40:00,129.25,129.41,129.18,129.34,10760.0,123.1971,123.3496,123.1304,123.2829,10760.0
2023-01-06 11:50:00,129.38,129.69,129.37,129.55,29826.0,123.321,123.6165,123.3115,123.4831,29826.0
2023-01-06 12:00:00,129.55,129.72,129.55,129.58,9363.0,123.4831,123.6451,123.4831,123.5117,9363.0
2023-01-06 12:10:00,129.59,129.61,129.46,129.55,11661.0,123.5212,123.5403,123.3973,123.4831,11661.0
2023-01-06 12:20:00,129.56,129.8,129.52,129.78,22259.0,123.4926,123.7214,123.4545,123.7023,22259.0
2023-01-06 12:30:00,129.78,129.78,129.63,129.69,11206.0,123.7023,123.7023,123.5593,123.6165,11206.0
2023-01-06 12:40:00,129.71,129.74,129.55,129.73,20157.0,123.6356,123.6642,123.4831,123.6546,20157.0
2023-01-06 12:50:00,129.71,129.92,129.7,129.92,26244.0,123.6356,123.8357,123.6261,123.8357,26244.0
2023-01-06 13:00:00,129.91,129.93,129.6,129.72,10070.0,123.8262,123.8453,123.5307,123.6451,10070.0
2023-01-06 13:10:00,129.73,129.86,129.68,129.86,18003.0,123.6546,123.7786,123.607,123.7786,18003.0
2023-01-06 13:20:00,129.89,130.09,129.85,130.07,19539.0,123.8072,123.9978,123.769,123.9787,19539.0
2023-01-06 13:30:00,130.07,130.16,130.07,130.12,11537.0,123.9787,124.0645,123.9787,124.0264,11537.0
2023-01-06 13:40:00,130.12,130.16,129.97,130.04,8822.0,124.0264,124.0645,123.8834,123.9501,8822.0
2023-01-06 13:50:00,130.04,130.19,129.99,130.19,12203.0,123.9501,124.0931,123.9025,124.0931,12203.0
2023-01-06 14:00:00,130.2,130.34,130.13,130.19,14858.0,124.1026,124.2361,124.0359,124.0931,14858.0
2023-01-06 14:10:00,130.21,130.31,130.03,130.31,15711.0,124.1122,124.2075,123.9406,124.2075,15711.0
2023-01-06 14:20:00,130.35,130.4,130.2,130.2,12928.0,124.2456,124.2933,124.1026,124.1026,12928.0
2023-01-06 14:30:00,130.21,130.43,130.21,130.41,11424.0,124.1122,124.3219,124.1122,124.3028,11424.0
2023-01-06 14:40:00,130.4,130.47,130.35,130.47,11332.0,124.2933,124.36,124.2456,124.36,11332.0
2023-01-06 14:50:00,130.47,130.51,130.43,130.46,26423.0,124.36,124.3981,124.3219,124.3505,26423.0
2023-01-06 15:00:00,130.45,130.7,130.44,130.58,21668.0,124.3409,124.5792,124.3314,124.4648,21668.0
2023-01-06 15:10:00,130.58,130.59,130.39,130.42,18870.0,124.4648,124.4744,124.2837,124.3123,18870.0
2023-01-06 15:20:00,130.42,130.42,130.22,130.22,27794.0,124.3123,124.3123,124.1217,124.1217,27794.0
2023-01-06 15:30:00,130.22,130.28,130.06,130.14,32262.0,124.1217,124.1789,123.9692,124.0454,32262.0
2023-01-06 15:40:00,130.15,130.31,130.11,130.11,39224.0,124.055,124.2075,124.0169,124.0169,39224.0
2023-01-06 15:50:00,130.1,130.31,129.84,130.29,184769.0,124.0073,124.2075,123.7595,124.1884,184769.0
2023-01-09 09:30:00,130.69,130.7,130.04,130.1,16451.0,124.5697,124.5792,123.9501,124.0073,16451.0
2023-01-09 09:40:00,130.11,130.47,130.08,130.47,25031.0,124.0169,124.36,123.9883,124.36,25031.0
2023-01-09 09:50:00,130.45,130.7,130.4,130.7,16622.0,124.3409,124.5792,124.2933,124.5792,16622.0
2023-01-09 10:00:00,130.67,130.84,130.67,130.8,15489.0,124.5506,124.7127,124.5506,124.6745,15489.0
2023-01-09 10:10:00,130.81,131.25,130.81,131.25,15064.0,124.6841,125.1035,124.6841,125.1035,15064.0
2023-01-09 10:20:00,131.23,131.24,130.69,130.76,11107.0,125.0844,125.0939,124.5697,124.6364,11107.0
2023-01-09 10:30:00,130.7,130.74,130.47,130.48,7845.0,124.5792,124.6173,124.36,124.3695,7845.0
2023-01-09 10:40:00,130.51,130.71,130.37,130.68,6090.0,124.3981,124.5888,124.2647,124.5602,6090.0
2023-01-09 10:50:00,130.68,130.8,130.6,130.64,14387.0,124.5602,124.6745,124.4839,124.522,14387.0
2023-01-09 11:00:00,130.66,131.03,130.62,130.94,11529.0,124.5411,124.8938,124.503,124.808,11529.0
2023-01-09 11:10:00,130.95,130.97,130.82,130.86,5891.0,124.8175,124.8366,124.6936,124.7317,5891.0
2023-01-09 11:20:00,130.9,130.98,130.85,130.87,5645.0,124.7699,124.8461,124.7222,124.7413,5645.0
2023-01-09 11:30:00,130.82,130.82,130.44,130.47,3675.0,124.6936,124.6936,124.3314,124.36,3675.0
2023-01-09 11:40:00,130.48,130.55,130.32,130.37,7763.0,124.3695,124.4362,124.217,124.2647,7763.0
2023-01-09 11:50:00,130.38,130.4,130.29,130.34,11891.0,124.2742,124.2933,124.1884,124.2361,11891.0
2023-01-09 12:00:00,130.33,130.33,130.06,130.12,11707.0,124.2265,124.2265,123.9692,124.0264,11707.0
2023-01-09 12:10:00,130.11,130.29,130.11,130.26,6675.0,124.0169,124.1884,124.0169,124.1598,6675.0
2023-01-09 12:20:00,130.24,130.39,130.24,130.33,6343.0,124.1408,124.2837,124.1408,124.2265,6343.0
2023-01-09 12:30:00,130.32,130.32,130.02,130.04,5540.0,124.217,124.217,123.9311,123.9501,5540.0
2023-01-09 12:40:00,130.03,130.17,129.98,130.1,8194.0,123.9406,124.074,123.8929,124.0073,8194.0
2023-01-09 12:50:00,130.07,130.13,129.99,130.05,6240.0,123.9787,124.0359,123.9025,123.9597,6240.0
2023-01-09 13:00:00,130.03,130.14,129.96,129.97,5741.0,123.9406,124.0454,123.8739,123.8834,5741.0
2023-01-09 13:10:00,129.95,130.07,129.86,130.03,9891.0,123.8643,123.9787,123.7786,123.9406,9891.0
2023-01-09 13:20:00,130.03,130.05,129.83,129.89,7682.0,123.9406,123.9597,123.75,123.8072,7682.0
2023-01-09 13:30:00,129.89,129.92,129.58,129.69,13073.0,123.8072,123.8357,123.5117,123.6165,13073.0
2023-01-09 13:40:00,129.7,129.76,129.56,129.68,20583.0,123.6261,123.6832,123.4926,123.607,20583.0
2023-01-09 13:50:00,129.67,129.89,129.64,129.86,9566.0,123.5975,123.8072,123.5689,123.7786,9566.0
2023-01-09 14:00:00,129.87,130.04,129.79,129.9,13689.0,123.7881,123.9501,123.7118,123.8167,13689.0
2023-01-09 14:10:00,129.91,130.04,129.91,130.0,7550.0,123.8262,123.9501,123.8262,123.912,7550.0
2023-01-09 14:20:00,130.02,130.17,130.02,130.06,5661.0,123.9311,124.074,123.9311,123.9692,5661.0
2023-01-09 14:30:00,130.03,130.07,129.97,130.07,12526.0,123.9406,123.9787,123.8834,123.9787,12526.0
2023-01-09 14:40:00,130.03,130.12,130.0,130.08,14978.0,123.9406,124.0264,123.912,123.9883,14978.0
2023-01-09 14:50:00,130.05,130.07,129.72,129.77,11170.0,123.9597,123.9787,123.6451,123.6928,11170.0
2023-01-09 15:00:00,129.74,129.94,129.73,129.94,15875.0,123.6642,123.8548,123.6546,123.8548,15875.0
2023-01-09 15:10:00,129.93,130.01,129.71,129.83,13697.0,123.8453,123.9215,123.6356,123.75,13697.0
2023-01-09 15:20:00,129.82,129.91,129.7,129.79,15786.0,123.7404,123.8262,123.6261,123.7118,15786.0
2023-01-09 15:30:00,129.84,129.9,129.74,129.76,19741.0,123.7595,123.8167,123.6642,123.6832,19741.0
2023-01-09 15:40:00,129.75,129.84,129.47,129.57,25712.0,123.6737,123.7595,123.4068,123.5021,25712.0
2023-01-09 15:50:00,129.62,130.01,129.62,129.74,168456.0,123.5498,123.9215,123.5498,123.6642,168456.0
2023-01-10 09:30:00,129.81,130.35,129.77,130.07,16582.0,123.7309,124.2456,123.6928,123.9787,16582.0
2023-01-10 09:40:00,130.12,130.18,129.69,129.69,4981.0,124.0264,124.0836,123.6165,123.6165,4981.0
2023-01-10 09:50:00,129.7,129.91,129.64,129.88,9560.0,123.6261,123.8262,123.5689,123.7976,9560.0
2023-01-10 10:00:00,129.91,130.02,129.59,129.59,31548.0,123.8262,123.9311,123.5212,123.5212,31548.0
2023-01-10 10:10:00,129.63,130.03,129.63,129.94,12028.0,123.5593,123.9406,123.5593,123.8548,12028.0
2023-01-10 10:20:00,129.87,130.12,129.72,129.84,11870.0,123.7881,124.0264,123.6451,123.7595,11870.0
2023-01-10 10:30:00,129.81,129.81,129.39,129.43,8966.0,123.7309,123.7309,123.3306,123.3687,8966.0
2023-01-10 10:40:00,129.44,129.45,129.05,129.13,6369.0,123.3782,123.3878,123.0065,123.0827,6369.0
2023-01-10 10:50:00,129.11,129.34,129.07,129.31,7205.0,123.0637,123.2829,123.0256,123.2543,7205.0
2023-01-10 11:00:00,129.27,129.56,129.27,129.47,15325.0,123.2162,123.4926,123.2162,123.4068,15325.0
2023-01-10 11:10:00,129.5,129.66,129.26,129.26,25999.0,123.4354,123.5879,123.2067,123.2067,25999.0
2023-01-10 11:20:00,129.28,129.35,128.74,128.74,33818.0,123.2257,123.2924,122.711,122.711,33818.0
2023-01-10 11:30:00,128.74,128.8,128.57,128.69,12598.0,122.711,122.7682,122.549,122.6634,12598.0
2023-01-10 11:40:00,128.74,128.84,128.43,128.51,13311.0,122.711,122.8063,122.4155,122.4918,13311.0
2023-01-10 11:50:00,128.52,128.53,128.31,128.38,12171.0,122.5013,122.5108,122.3011,122.3679,12171.0
2023-01-10 12:00:00,128.33,128.39,128.19,128.34,9905.0,122.3202,122.3774,122.1868,122.3297,9905.0
2023-01-10 12:10:00,128.35,128.48,128.23,128.23,9716.0,122.3393,122.4632,122.2249,122.2249,9716.0
2023-01-10 12:20:00,128.22,128.51,128.22,128.44,11228.0,122.2154,122.4918,122.2154,122.4251,11228.0
2023-01-10 12:30:00,128.45,128.47,128.24,128.47,9632.0,122.4346,122.4537,122.2344,122.4537,9632.0
2023-01-10 12:40:00,128.51,128.51,128.33,128.33,6218.0,122.4918,122.4918,122.3202,122.3202,6218.0
2023-01-10 12:50:00,128.32,128.57,128.32,128.51,5542.0,122.3107,122.549,122.3107,122.4918,5542.0
2023-01-10 13:00:00,128.51,128.79,128.51,128.72,8647.0,122.4918,122.7587,122.4918,122.6919,8647.0
2023-01-10 13:10:00,128.72,128.81,128.58,128.67,10143.0,122.6919,122.7777,122.5585,122.6443,10143.0
2023-01-10 13:20:00,128.64,128.74,128.54,128.71,8706.0,122.6157,122.711,122.5204,122.6824,8706.0
2023-01-10 13:30:00,128.72,128.76,128.61,128.64,8331.0,122.6919,122.7301,122.5871,122.6157,8331.0
2023-01-10 13:40:00,128.6,128.88,128.6,128.67,16495.0,122.5776,122.8445,122.5776,122.6443,16495.0
2023-01-10 13:50:00,128.69,128.8,128.57,128.8,7147.0,122.6634,122.7682,122.549,122.7682,7147.0
2023-01-10 14:00:00,128.82,128.91,128.73,128.88,16356.0,122.7873,122.873,122.7015,122.8445,16356.0
2023-01-10 14:10:00,128.91,129.04,128.9,129.03,6833.0,122.873,122.997,122.8635,122.9874,6833.0
2023-01-10 14:20:00,129.05,129.13,128.86,128.98,10501.0,123.0065,123.0827,122.8254,122.9398,10501.0
2023-01-10 14:30:00,128.98,129.13,128.9,128.9,9312.0,122.9398,123.0827,122.8635,122.8635,9312.0
2023-01-10 14:40:00,128.91,128.91,128.73,128.74,9323.0,122.873,122.873,122.7015,122.711,9323.0
2023-01-10 14:50:00,128.72,128.73,128.63,128.67,12250.0,122.6919,122.7015,122.6062,122.6443,12250.0
2023-01-10 15:00:00,128.72,128.86,128.68,128.86,8962.0,122.6919,122.8254,122.6538,122.8254,8962.0
2023-01-10 15:10:00,128.85,129.06,128.85,128.97,12484.0,122.8159,123.016,122.8159,122.9302,12484.0
2023-01-10 15:20:00,128.97,129.04,128.9,128.92,15429.0,122.9302,122.997,122.8635,122.8826,15429.0
2023-01-10 15:30:00,128.93,129.02,128.83,128.97,22070.0,122.8921,122.9779,122.7968,122.9302,22070.0
2023-01-10 15:40:00,128.96,129.09,128.85,129.08,38886.0,122.9207,123.0446,122.8159,123.0351,38886.0
2023-01-10 15:50:00,129.09,129.42,129.08,129.41,162368.0,123.0446,123.3592,123.0351,123.3496,162368.0
2023-01-11 09:30:00,129.62,130.08,129.53,130.03,21789.0,123.5498,123.9883,123.464,123.9406,21789.0
2023-01-11 09:40:00,130.04,130.45,129.85,130.32,23530.0,123.9501,124.3409,123.769,124.217,23530.0
2023-01-11 09:50:00,130.31,130.5,130.22,130.48,15455.0,124.2075,124.3886,124.1217,124.3695,15455.0
2023-01-11 10:00:00,130.47,130.5,130.23,130.27,16551.0,124.36,124.3886,124.1312,124.1694,16551.0
2023-01-11 10:10:00,130.24,130.29,130.05,130.09,21541.0,124.1408,124.1884,123.9597,123.9978,21541.0
2023-01-11 10:20:00,130.09,130.24,129.86,129.91,14302.0,123.9978,124.1408,123.7786,123.8262,14302.0
2023-01-11 10:30:00,129.93,129.95,129.56,129.61,9940.0,123.8453,123.8643,123.4926,123.5403,9940.0
2023-01-11 10:40:00,129.59,129.65,129.28,129.51,10588.0,123.5212,123.5784,123.2257,123.445,10588.0
2023-01-11 10:50:00,129.46,129.46,129.11,129.14,11195.0,123.3973,123.3973,123.0637,123.0923,11195.0
2023-01-11 11:00:00,129.13,129.25,129.09,129.11,14644.0,123.0827,123.1971,123.0446,123.0637,14644.0
2023-01-11 11:10:00,129.14,129.35,129.11,129.35,8880.0,123.0923,123.2924,123.0637,123.2924,8880.0
2023-01-11 11:20:00,129.32,129.36,129.21,129.21,6722.0,123.2638,123.302,123.159,123.159,6722.0
2023-01-11 11:30:00,129.24,129.29,129.07,129.15,40191.0,123.1876,123.2353,123.0256,123.1018,40191.0
2023-01-11 11:40:00,129.12,129.2,129.04,129.17,5893.0,123.0732,123.1495,122.997,123.1209,5893.0
2023-01-11 11:50:00,129.17,129.17,129.0,129.02,6104.0,123.1209,123.1209,122.9588,122.9779,6104.0
2023-01-11 12:00:00,129.03,129.1,128.99,129.04,10809.0,122.9874,123.0542,122.9493,122.997,10809.0
2023-01-11 12:10:00,129.04,129.16,129.04,129.08,3892.0,122.997,123.1113,122.997,123.0351,3892.0
2023-01-11 12:20:00,129.06,129.18,129.05,129.18,4666.0,123.016,123.1304,123.0065,123.1304,4666.0
2023-01-11 12:30:00,129.17,129.18,129.02,129.14,9297.0,123.1209,123.1304,122.9779,123.0923,9297.0
2023-01-11 12:40:00,129.14,129.22,129.12,129.21,5558.0,123.0923,123.1685,123.0732,123.159,5558.0
2023-01-11 12:50:00,129.23,129.26,129.05,129.05,10992.0,123.1781,123.2067,123.0065,123.0065,10992.0
2023-01-11 13:00:00,129.05,129.13,129.03,129.13,13428.0,123.0065,123.0827,122.9874,123.0827,13428.0
2023-01-11 13:10:00,129.17,129.27,129.02,129.09,6968.0,123.1209,123.2162,122.9779,123.0446,6968.0
2023-01-11 13:20:00,129.07,129.3,129.0,129.3,7802.0,123.0256,123.2448,122.9588,123.2448,7802.0
2023-01-11 13:30:00,129.31,129.35,129.29,129.34,4827.0,123.2543,123.2924,123.2353,123.2829,4827.0
2023-01-11 13:40:00,129.35,129.43,129.34,129.38,6669.0,123.2924,123.3687,123.2829,123.321,6669.0
2023-01-11 13:50:00,129.38,129.38,129.26,129.31,6064.0,123.321,123.321,123.2067,123.2543,6064.0
2023-01-11 14:00:00,129.33,129.36,129.18,129.24,6949.0,123.2734,123.302,123.1304,123.1876,6949.0
2023-01-11 14:10:00,129.24,129.26,129.11,129.13,6325.0,123.1876,123.2067,123.0637,123.0827,6325.0
2023-01-11 14:20:00,129.09,129.14,129.0,129.13,11486.0,123.0446,123.0923,122.9588,123.0827,11486.0
2023-01-11 14:30:00,129.12,129.39,129.11,129.34,12972.0,123.0732,123.3306,123.0637,123.2829,12972.0
2023-01-11 14:40:00,129.33,129.44,129.3,129.35,7309.0,123.2734,123.3782,123.2448,123.2924,7309.0
2023-01-11 14:50:00,129.36,129.36,129.18,129.23,13919.0,123.302,123.302,123.1304,123.1781,13919.0
2023-01-11 15:00:00,129.24,129.35,129.19,129.2,9690.0,123.1876,123.2924,123.1399,123.1495,9690.0
2023-01-11 15:10:00,129.2,129.39,129.2,129.36,14461.0,123.1495,123.3306,123.1495,123.302,14461.0
2023-01-11 15:20:00,129.38,129.41,129.29,129.31,20354.0,123.321,123.3496,123.2353,123.2543,20354.0
2023-01-11 15:30:00,129.31,129.34,129.22,129.29,32077.0,123.2543,123.2829,123.1685,123.2353,32077.0
2023-01-11 15:40:00,129.29,129.39,129.24,129.38,46356.0,123.2353,123.3306,123.1876,123.321,46356.0
2023-01-11 15:50:00,129.37,129.75,129.34,129.68,170174.0,123.3115,123.6737,123.2829,123.607,170174.0
2023-01-12 09:30:00,129.69,129.86,129.3,129.31,15018.0,123.6165,123.7786,123.2448,123.2543,15018.0
2023-01-12 09:40:00,129.21,129.26,128.98,129.05,9249.0,123.159,123.2067,122.9398,123.0065,9249.0
2023-01-12 09:50:00,129.05,129.46,129.01,129.3,15179.0,123.0065,123.3973,122.9684,123.2448,15179.0
2023-01-12 10:00:00,129.26,129.34,129.05,129.06,9350.0,123.2067,123.2829,123.0065,123.016,9350.0
2023-01-12 10:10:00,129.09,129.73,129.09,129.64,16521.0,123.0446,123.6546,123.0446,123.5689,16521.0
2023-01-12 10:20:00,129.64,129.75,129.45,129.73,13360.0,123.5689,123.6737,123.3878,123.6546,13360.0
2023-01-12 10:30:00,129.68,129.81,129.47,129.81,7858.0,123.607,123.7309,123.4068,123.7309,7858.0
2023-01-12 10:40:00,129.79,129.79,129.2,129.31,9869.0,123.7118,123.7118,123.1495,123.2543,9869.0
2023-01-12 10:50:00,129.31,129.82,129.27,129.65,10893.0,123.2543,123.7404,123.2162,123.5784,10893.0
2023-01-12 11:00:00,129.54,129.61,129.23,129.41,9172.0,123.4735,123.5403,123.1781,123.3496,9172.0
2023-01-12 11:10:00,129.46,129.67,129.34,129.58,6476.0,123.3973,123.5975,123.2829,123.5117,6476.0
2023-01-12 11:20:00,129.54,129.72,129.3,129.4,9798.0,123.4735,123.6451,123.2448,123.3401,9798.0
2023-01-12 11:30:00,129.42,129.42,129.09,129.26,10004.0,123.3592,123.3592,123.0446,123.2067,10004.0
2023-01-12 11:40:00,129.29,129.48,129.26,129.26,7408.0,123.2353,123.4164,123.2067,123.2067,7408.0
2023-01-12 11:50:00,129.27,129.51,129.27,129.51,10739.0,123.2162,123.445,123.2162,123.445,10739.0
2023-01-12 12:00:00,129.46,129.56,129.4,129.55,6114.0,123.3973,123.4926,123.3401,123.4831,6114.0
2023-01-12 12:10:00,129.53,129.73,129.51,129.72,8987.0,123.464,123.6546,123.445,123.6451,8987.0
2023-01-12 12:20:00,129.72,129.79,129.59,129.78,6527.0,123.6451,123.7118,123.5212,123.7023,6527.0
2023-01-12 12:30:00,129.79,129.87,129.79,129.8,4810.0,123.7118,123.7881,123.7118,123.7214,4810.0
2023-01-12 12:40:00,129.78,129.82,129.62,129.64,26005.0,123.7023,123.7404,123.5498,123.5689,26005.0
2023-01-12 12:50:00,129.64,129.8,129.63,129.66,3389.0,123.5689,123.7214,123.5593,123.5879,3389.0
2023-01-12 13:00:00,129.63,129.64,129.47,129.5,7732.0,123.5593,123.5689,123.4068,123.4354,7732.0
2023-01-12 13:10:00,129.5,129.57,129.43,129.49,13420.0,123.4354,123.5021,123.3687,123.4259,13420.0
2023-01-12 13:20:00,129.51,129.53,128.95,129.05,8322.0,123.445,123.464,122.9112,123.0065,8322.0
2023-01-12 13:30:00,128.99,129.2,128.87,129.19,9762.0,122.9493,123.1495,122.8349,123.1399,9762.0
2023-01-12 13:40:00,129.19,129.28,129.12,129.25,20416.0,123.1399,123.2257,123.0732,123.1971,20416.0
2023-01-12 13:50:00,129.24,129.45,129.19,129.39,6672.0,123.1876,123.3878,123.1399,123.3306,6672.0
2023-01-12 14:00:00,129.43,129.49,129.17,129.17,10273.0,123.3687,123.4259,123.1209,123.1209,10273.0
2023-01-12 14:10:00,129.22,129.26,129.14,129.21,19009.0,123.1685,123.2067,123.0923,123.159,19009.0
2023-01-12 14:20:00,129.23,129.31,129.01,129.01,12543.0,123.1781,123.2543,122.9684,122.9684,12543.0
2023-01-12 14:30:00,129.01,129.12,128.9,129.08,10874.0,122.9684,123.0732,122.8635,123.0351,10874.0
2023-01-12 14:40:00,129.1,129.12,128.94,129.05,8050.0,123.0542,123.0732,122.9016,123.0065,8050.0
2023-01-12 14:50:00,129.03,129.18,128.92,129.16,18583.0,122.9874,123.1304,122.8826,123.1113,18583.0
2023-01-12 15:00:00,129.15,129.23,129.02,129.03,14266.0,123.1018,123.1781,122.9779,122.9874,14266.0
2023-01-12 15:10:00,129.03,129.04,128.83,128.83,13606.0,122.9874,122.997,122.7968,122.7968,13606.0
2023-01-12 15:20:00,128.83,128.97,128.83,128.86,14411.0,122.7968,122.9302,122.7968,122.8254,14411.0
2023-01-12 15:30:00,128.88,129.02,128.77,128.95,17310.0,122.8445,122.9779,122.7396,122.9112,17310.0
2023-01-12 15:40:00,128.99,129.07,128.75,128.78,27578.0,122.9493,123.0256,122.7205,122.7491,27578.0
2023-01-12 15:50:00,128.83,129.02,128.78,128.88,93112.0,122.7968,122.9779,122.7491,122.8445,93112.0
2023-01-13 09:30:00,128.17,128.76,128.14,128.7,22123.0,122.1677,122.7301,122.1391,122.6729,22123.0
2023-01-13 09:40:00,128.7,129.46,128.6,129.46,51857.0,122.6729,123.3973,122.5776,123.3973,51857.0
2023-01-13 09:50:00,129.5,129.59,129.06,129.24,43101.0,123.4354,123.5212,123.016,123.1876,43101.0
2023-01-13 10:00:00,129.28,129.55,129.28,129.49,13202.0,123.2257,123.4831,123.2257,123.4259,13202.0
2023-01-13 10:10:00,129.49,129.82,129.49,129.76,14272.0,123.4259,123.7404,123.4259,123.6832,14272.0
2023-01-13 10:20:00,129.77,129.88,129.68,129.82,23769.0,123.6928,123.7976,123.607,123.7404,23769.0
2023-01-13 10:30:00,129.87,129.88,129.66,129.8,32215.0,123.7881,123.7976,123.5879,123.7214,32215.0
2023-01-13 10:40:00,129.77,129.83,129.58,129.64,12042.0,123.6928,123.75,123.5117,123.5689,12042.0
2023-01-13 10:50:00,129.66,129.78,129.64,129.69,17198.0,123.5879,123.7023,123.5689,123.6165,17198.0
2023-01-13 11:00:00,129.68,129.76,129.54,129.57,13983.0,123.607,123.6832,123.4735,123.5021,13983.0
2023-01-13 11:10:00,129.57,129.77,129.54,129.66,12486.0,123.5021,123.6928,123.4735,123.5879,12486.0
2023-01-13 11:20:00,129.68,129.86,129.66,129.66,4209.0,123.607,123.7786,123.5879,123.5879,4209.0
2023-01-13 11:30:00,129.69,129.69,129.52,129.52,9758.0,123.6165,123.6165,123.4545,123.4545,9758.0
2023-01-13 11:40:00,129.55,129.6,129.38,129.44,11024.0,123.4831,123.5307,123.321,123.3782,11024.0
2023-01-13 11:50:00,129.46,129.61,129.4,129.46,12324.0,123.3973,123.5403,123.3401,123.3973,12324.0
2023-01-13 12:00:00,129.45,129.45,129.25,129.39,5522.0,123.3878,123.3878,123.1971,123.3306,5522.0
2023-01-13 12:10:00,129.37,129.43,129.2,129.36,5952.0,123.3115,123.3687,123.1495,123.302,5952.0
2023-01-13 12:20:00,129.39,129.39,129.22,129.22,5025.0,123.3306,123.3306,123.1685,123.1685,5025.0
2023-01-13 12:30:00,129.2,129.29,129.16,129.23,6568.0,123.1495,123.2353,123.1113,123.1781,6568.0
2023-01-13 12:40:00,129.22,129.43,129.21,129.39,7096.0,123.1685,123.3687,123.159,123.3306,7096.0
2023-01-13 12:50:00,129.37,129.57,129.37,129.46,5937.0,123.3115,123.5021,123.3115,123.3973,5937.0
2023-01-13 13:00:00,129.47,129.47,129.35,129.41,6688.0,123.4068,123.4068,123.2924,123.3496,6688.0
2023-01-13 13:10:00,129.41,129.5,129.21,129.22,3965.0,123.3496,123.4354,123.159,123.1685,3965.0
2023-01-13 13:20:00,129.25,129.32,129.22,129.28,7397.0,123.1971,123.2638,123.1685,123.2257,7397.0
2023-01-13 13:30:00,129.28,129.35,129.2,129.28,9298.0,123.2257,123.2924,123.1495,123.2257,9298.0
2023-01-13 13:40:00,129.3,129.47,129.27,129.43,6818.0,123.2448,123.4068,123.2162,123.3687,6818.0
2023-01-13 13:50:00,129.42,129.42,129.28,129.37,6109.0,123.3592,123.3592,123.2257,123.3115,6109.0
2023-01-13 14:00:00,129.41,129.46,129.39,129.42,8944.0,123.3496,123.3973,123.3306,123.3592,8944.0
2023-01-13 14:10:00,129.41,129.58,129.41,129.47,5997.0,123.3496,123.5117,123.3496,123.4068,5997.0
2023-01-13 14:20:00,129.46,129.59,129.41,129.59,7466.0,123.3973,123.5212,123.3496,123.5212,7466.0
2023-01-13 14:30:00,129.61,129.82,129.61,129.81,19743.0,123.5403,123.7404,123.5403,123.7309,19743.0
2023-01-13 14:40:00,129.83,129.86,129.71,129.81,14276.0,123.75,123.7786,123.6356,123.7309,14276.0
2023-01-13 14:50:00,129.8,129.95,129.79,129.89,11992.0,123.7214,123.8643,123.7118,123.8072,11992.0
2023-01-13 15:00:00,129.87,130.0,129.83,129.94,9878.0,123.7881,123.912,123.75,123.8548,9878.0
2023-01-13 15:10:00,129.93,129.93,129.73,129.74,8491.0,123.8453,123.8453,123.6546,123.6642,8491.0
2023-01-13 15:20:00,129.75,129.96,129.74,129.89,11220.0,123.6737,123.8739,123.6642,123.8072,11220.0
2023-01-13 15:30:00,129.89,130.09,129.83,130.08,20972.0,123.8072,123.9978,123.75,123.9883,20972.0
2023-01-13 15:40:00,130.08,130.09,129.73,129.89,47997.0,123.9883,123.9978,123.6546,123.8072,47997.0
2023-01-13 15:50:00,129.88,130.29,129.83,130.18,157083.0,123.7976,124.1884,123.75,124.0836,157083.0
2023-01-17 09:30:00,130.59,131.58,130.58,131.2,49476.0,124.4744,125.418,124.4648,125.0558,49476.0
2023-01-17 09:40:00,131.34,131.34,130.91,131.18,11621.0,125.1892,125.1892,124.7794,125.0367,11621.0
2023-01-17 09:50:00,131.12,131.12,130.74,130.85,12549.0,124.9796,124.9796,124.6173,124.7222,12549.0
2023-01-17 10:00:00,130.83,131.14,130.81,131.0,13595.0,124.7031,124.9986,124.6841,124.8652,13595.0
2023-01-17 10:10:00,130.98,130.98,130.74,130.84,8330.0,124.8461,124.8461,124.6173,124.7127,8330.0
2023-01-17 10:20:00,130.87,131.04,130.75,130.79,13568.0,124.7413,124.9033,124.6269,124.665,13568.0
2023-01-17 10:30:00,130.81,130.93,130.77,130.82,9644.0,124.6841,124.7985,124.6459,124.6936,9644.0
2023-01-17 10:40:00,130.8,130.8,130.4,130.4,18624.0,124.6745,124.6745,124.2933,124.2933,18624.0
2023-01-17 10:50:00,130.41,130.46,130.2,130.25,16676.0,124.3028,124.3505,124.1026,124.1503,16676.0
2023-01-17 11:00:00,130.26,130.28,130.05,130.05,7827.0,124.1598,124.1789,123.9597,123.9597,7827.0
2023-01-17 11:10:00,130.02,130.15,129.98,130.09,8081.0,123.9311,124.055,123.8929,123.9978,8081.0
2023-01-17 11:20:00,130.06,130.16,130.0,130.16,8471.0,123.9692,124.0645,123.912,124.0645,8471.0
2023-01-17 11:30:00,130.16,130.3,130.02,130.03,7075.0,124.0645,124.198,123.9311,123.9406,7075.0
2023-01-17 11:40:00,130.04,130.25,130.01,130.25,6735.0,123.9501,124.1503,123.9215,124.1503,6735.0
2023-01-17 11:50:00,130.31,130.47,130.28,130.46,7045.0,124.2075,124.36,124.1789,124.3505,7045.0
2023-01-17 12:00:00,130.47,130.51,130.42,130.44,21591.0,124.36,124.3981,124.3123,124.3314,21591.0
2023-01-17 12:10:00,130.42,130.44,130.32,130.34,7801.0,124.3123,124.3314,124.217,124.2361,7801.0
2023-01-17 12:20:00,130.36,130.41,130.28,130.3,4795.0,124.2551,124.3028,124.1789,124.198,4795.0
2023-01-17 12:30:00,130.3,130.5,130.3,130.49,4912.0,124.198,124.3886,124.198,124.3791,4912.0
2023-01-17 12:40:00,130.5,130.56,130.41,130.43,7286.0,124.3886,124.4458,124.3028,124.3219,7286.0
2023-01-17 12:50:00,130.38,130.51,130.32,130.36,5236.0,124.2742,124.3981,124.217,124.2551,5236.0
2023-01-17 13:00:00,130.37,130.4,130.1,130.13,19500.0,124.2647,124.2933,124.0073,124.0359,19500.0
2023-01-17 13:10:00,130.16,130.36,130.14,130.33,8836.0,124.0645,124.2551,124.0454,124.2265,8836.0
2023-01-17 13:20:00,130.31,130.32,130.25,130.25,8943.0,124.2075,124.217,124.1503,124.1503,8943.0
2023-01-17 13:30:00,130.27,130.41,130.24,130.39,4506.0,124.1694,124.3028,124.1408,124.2837,4506.0
2023-01-17 13:40:00,130.4,130.44,130.31,130.43,4964.0,124.2933,124.3314,124.2075,124.3219,4964.0
2023-01-17 13:50:00,130.43,130.49,130.42,130.46,7780.0,124.3219,124.3791,124.3123,124.3505,7780.0
2023-01-17 14:00:00,130.44,130.52,130.42,130.48,6598.0,124.3314,124.4077,124.3123,124.3695,6598.0
2023-01-17 14:10:00,130.46,130.49,130.13,130.22,15694.0,124.3505,124.3791,124.0359,124.1217,15694.0
2023-01-17 14:20:00,130.25,130.25,129.98,129.98,6352.0,124.1503,124.1503,123.8929,123.8929,6352.0
2023-01-17 14:30:00,129.99,130.24,129.96,130.22,6131.0,123.9025,124.1408,123.8739,124.1217,6131.0
2023-01-17 14:40:00,130.2,130.31,130.19,130.26,10477.0,124.1026,124.2075,124.0931,124.1598,10477.0
2023-01-17 14:50:00,130.28,130.34,130.23,130.32,8693.0,124.1789,124.2361,124.1312,124.217,8693.0
2023-01-17 15:00:00,130.36,130.43,130.21,130.22,20625.0,124.2551,124.3219,124.1122,124.1217,20625.0
2023-01-17 15:10:00,130.22,130.26,130.03,130.21,9272.0,124.1217,124.1598,123.9406,124.1122,9272.0
2023-01-17 15:20:00,130.22,130.28,130.04,130.24,13829.0,124.1217,124.1789,123.9501,124.1408,13829.0
2023-01-17 15:30:00,130.24,130.29,130.1,130.1,13363.0,124.1408,124.1884,124.0073,124.0073,13363.0
2023-01-17 15:40:00,130.1,130.13,129.85,129.86,23378.0,124.0073,124.0359,123.769,123.7786,23378.0
2023-01-17 15:50:00,129.85,130.35,129.77,130.33,149644.0,123.769,124.2456,123.6928,124.2265,149644.0
2023-01-18 09:30:00,130.89,131.29,130.66,131.25,27902.0,124.7603,125.1416,124.5411,125.1035,27902.0
2023-01-18 09:40:00,131.25,131.37,130.8,130.83,10356.0,125.1035,125.2178,124.6745,124.7031,10356.0
2023-01-18 09:50:00,130.83,130.91,130.66,130.67,5215.0,124.7031,124.7794,124.5411,124.5506,5215.0
2023-01-18 10:00:00,130.67,130.68,130.09,130.14,14636.0,124.5506,124.5602,123.9978,124.0454,14636.0
2023-01-18 10:10:00,130.14,130.23,129.91,129.92,10497.0,124.0454,124.1312,123.8262,123.8357,10497.0
2023-01-18 10:20:00,129.93,130.17,129.92,130.01,4467.0,123.8453,124.074,123.8357,123.9215,4467.0
2023-01-18 10:30:00,129.97,129.97,129.78,129.89,7451.0,123.8834,123.8834,123.7023,123.8072,7451.0
2023-01-18 10:40:00,129.9,130.0,129.64,129.67,7810.0,123.8167,123.912,123.5689,123.5975,7810.0
2023-01-18 10:50:00,129.66,129.83,129.57,129.83,12853.0,123.5879,123.75,123.5021,123.75,12853.0
2023-01-18 11:00:00,129.93,129.93,129.54,129.59,12289.0,123.8453,123.8453,123.4735,123.5212,12289.0
2023-01-18 11:10:00,129.56,129.72,129.51,129.72,11013.0,123.4926,123.6451,123.445,123.6451,11013.0
2023-01-18 11:20:00,129.67,129.76,129.47,129.59,16749.0,123.5975,123.6832,123.4068,123.5212,16749.0
2023-01-18 11:30:00,129.58,129.61,129.51,129.58,19463.0,123.5117,123.5403,123.445,123.5117,19463.0
2023-01-18 11:40:00,129.57,129.79,129.57,129.79,4776.0,123.5021,123.7118,123.5021,123.7118,4776.0
2023-01-18 11:50:00,129.76,129.85,129.6,129.84,8721.0,123.6832,123.769,123.5307,123.7595,8721.0
2023-01-18 12:00:00,129.84,129.86,129.59,129.66,4404.0,123.7595,123.7786,123.5212,123.5879,4404.0
2023-01-18 12:10:00,129.66,129.75,129.46,129.46,5116.0,123.5879,123.6737,123.3973,123.3973,5116.0
2023-01-18 12:20:00,129.46,129.5,129.36,129.37,5112.0,123.3973,123.4354,123.302,123.3115,5112.0
2023-01-18 12:30:00,129.32,129.41,129.31,129.36,4199.0,123.2638,123.3496,123.2543,123.302,4199.0
2023-01-18 12:40:00,129.38,129.46,129.35,129.42,4028.0,123.321,123.3973,123.2924,123.3592,4028.0
2023-01-18 12:50:00,129.42,129.42,129.1,129.12,5891.0,123.3592,123.3592,123.0542,123.0732,5891.0
2023-01-18 13:00:00,129.12,129.17,129.04,129.16,4672.0,123.0732,123.1209,122.997,123.1113,4672.0
2023-01-18 13:10:00,129.13,129.19,129.07,129.18,7337.0,123.0827,123.1399,123.0256,123.1304,7337.0
2023-01-18 13:20:00,129.17,129.43,129.14,129.43,14504.0,123.1209,123.3687,123.0923,123.3687,14504.0
2023-01-18 13:30:00,129.46,129.56,129.29,129.56,22791.0,123.3973,123.4926,123.2353,123.4926,22791.0
2023-01-18 13:40:00,129.62,129.74,129.6,129.69,8557.0,123.5498,123.6642,123.5307,123.6165,8557.0
2023-01-18 13:50:00,129.72,129.74,129.4,129.46,8071.0,123.6451,123.6642,123.3401,123.3973,8071.0
2023-01-18 14:00:00,129.48,129.56,129.3,129.42,8416.0,123.4164,123.4926,123.2448,123.3592,8416.0
2023-01-18 14:10:00,129.38,129.56,129.38,129.52,9626.0,123.321,123.4926,123.321,123.4545,9626.0
2023-01-18 14:20:00,129.52,129.63,129.46,129.63,6792.0,123.4545,123.5593,123.3973,123.5593,6792.0
2023-01-18 14:30:00,129.66,129.75,129.6,129.63,12087.0,123.5879,123.6737,123.5307,123.5593,12087.0
2023-01-18 14:40:00,129.61,129.66,129.48,129.57,26050.0,123.5403,123.5879,123.4164,123.5021,26050.0
2023-01-18 14:50:00,129.58,129.61,129.43,129.47,8972.0,123.5117,123.5403,123.3687,123.4068,8972.0
2023-01-18 15:00:00,129.46,129.47,129.38,129.41,10072.0,123.3973,123.4068,123.321,123.3496,10072.0
2023-01-18 15:10:00,129.4,129.55,129.32,129.35,11537.0,123.3401,123.4831,123.2638,123.2924,11537.0
2023-01-18 15:20:00,129.35,129.43,129.07,129.08,9389.0,123.2924,123.3687,123.0256,123.0351,9389.0
2023-01-18 15:30:00,129.06,129.11,128.81,128.81,23153.0,123.016,123.0637,122.7777,122.7777,23153.0
2023-01-18 15:40:00,128.81,128.81,128.38,128.52,46392.0,122.7777,122.7777,122.3679,122.5013,46392.0
2023-01-18 15:50:00,128.53,128.78,128.48,128.72,176585.0,122.5108,122.7491,122.4632,122.6919,176585.0
2023-01-19 09:30:00,128.33,128.49,127.76,128.07,47590.0,122.3202,122.4727,121.7769,122.0724,47590.0
2023-01-19 09:40:00,128.07,128.4,127.96,128.25,46927.0,122.0724,122.3869,121.9675,122.244,46927.0
2023-01-19 09:50:00,128.19,128.22,127.89,127.92,30344.0,122.1868,122.2154,121.9008,121.9294,30344.0
2023-01-19 10:00:00,127.92,127.92,127.21,127.23,24761.0,121.9294,121.9294,121.2527,121.2717,24761.0
2023-01-19 10:10:00,127.23,127.41,126.86,127.19,27175.0,121.2717,121.4433,120.9191,121.2336,27175.0
2023-01-19 10:20:00,127.19,127.2,126.93,127.08,30048.0,121.2336,121.2431,120.9858,121.1287,30048.0
2023-01-19 10:30:00,127.07,127.39,127.07,127.36,5848.0,121.1192,121.4242,121.1192,121.3956,5848.0
2023-01-19 10:40:00,127.4,127.44,127.2,127.42,10546.0,121.4338,121.4719,121.2431,121.4528,10546.0
2023-01-19 10:50:00,127.43,127.46,127.16,127.24,6394.0,121.4624,121.491,121.205,121.2813,6394.0
2023-01-19 11:00:00,127.2,127.25,126.92,126.97,9773.0,121.2431,121.2908,120.9762,121.0239,9773.0
2023-01-19 11:10:00,126.98,127.14,126.97,127.14,6855.0,121.0334,121.1859,121.0239,121.1859,6855.0
2023-01-19 11:20:00,127.11,127.22,127.11,127.11,6648.0,121.1573,121.2622,121.1573,121.1573,6648.0
2023-01-19 11:30:00,127.06,127.13,126.92,127.06,17666.0,121.1097,121.1764,120.9762,121.1097,17666.0
2023-01-19 11:40:00,127.08,127.2,127.05,127.19,9575.0,121.1287,121.2431,121.1002,121.2336,9575.0
2023-01-19 11:50:00,127.21,127.21,126.99,127.09,9270.0,121.2527,121.2527,121.043,121.1383,9270.0
2023-01-19 12:00:00,127.13,127.28,127.12,127.16,5731.0,121.1764,121.3194,121.1669,121.205,5731.0
2023-01-19 12:10:00,127.17,127.25,127.11,127.13,5689.0,121.2145,121.2908,121.1573,121.1764,5689.0
2023-01-19 12:20:00,127.13,127.13,126.95,126.98,4715.0,121.1764,121.1764,121.0048,121.0334,4715.0
2023-01-19 12:30:00,127.0,127.04,126.93,127.0,4471.0,121.0525,121.0906,120.9858,121.0525,4471.0
2023-01-19 12:40:00,127.0,127.04,126.9,127.02,5377.0,121.0525,121.0906,120.9572,121.0716,5377.0
2023-01-19 12:50:00,126.99,127.06,126.96,127.06,2728.0,121.043,121.1097,121.0144,121.1097,2728.0
2023-01-19 13:00:00,127.19,127.32,127.13,127.3,7160.0,121.2336,121.3575,121.1764,121.3384,7160.0
2023-01-19 13:10:00,127.27,127.28,127.14,127.24,5780.0,121.3099,121.3194,121.1859,121.2813,5780.0
2023-01-19 13:20:00,127.23,127.39,127.19,127.3,35862.0,121.2717,121.4242,121.2336,121.3384,35862.0
2023-01-19 13:30:00,127.31,127.4,127.22,127.3,10909.0,121.348,121.4338,121.2622,121.3384,10909.0
2023-01-19 13:40:00,127.31,127.42,127.22,127.23,6884.0,121.348,121.4528,121.2622,121.2717,6884.0
2023-01-19 13:50:00,127.22,127.25,127.08,127.13,8113.0,121.2622,121.2908,121.1287,121.1764,8113.0
2023-01-19 14:00:00,127.15,127.17,126.93,127.0,12614.0,121.1955,121.2145,120.9858,121.0525,12614.0
2023-01-19 14:10:00,126.99,127.14,126.99,127.02,7082.0,121.043,121.1859,121.043,121.0716,7082.0
2023-01-19 14:20:00,127.05,127.14,126.99,127.05,6384.0,121.1002,121.1859,121.043,121.1002,6384.0
2023-01-19 14:30:00,127.01,127.06,126.97,127.01,6178.0,121.062,121.1097,121.0239,121.062,6178.0
2023-01-19 14:40:00,127.04,127.16,126.93,126.93,14662.0,121.0906,121.205,120.9858,120.9858,14662.0
2023-01-19 14:50:00,126.93,126.94,126.75,126.85,10474.0,120.9858,120.9953,120.8142,120.9095,10474.0
2023-01-19 15:00:00,126.85,126.97,126.67,126.68,11838.0,120.9095,121.0239,120.7379,120.7475,11838.0
2023-01-19 15:10:00,126.69,126.69,126.48,126.5,22475.0,120.757,120.757,120.5568,120.5759,22475.0
2023-01-19 15:20:00,126.5,126.51,126.28,126.46,19120.0,120.5759,120.5854,120.3662,120.5378,19120.0
2023-01-19 15:30:00,126.49,126.5,126.38,126.46,17626.0,120.5664,120.5759,120.4615,120.5378,17626.0
2023-01-19 15:40:00,126.47,126.47,126.32,126.36,32130.0,120.5473,120.5473,120.4043,120.4425,32130.0
2023-01-19 15:50:00,126.34,126.37,125.97,126.05,192855.0,120.4234,120.452,120.0707,120.147,192855.0
2023-01-20 09:30:00,126.54,126.77,125.89,125.95,114778.0,120.614,120.8333,119.9945,120.0517,114778.0
2023-01-20 09:40:00,125.95,126.87,125.95,126.58,32048.0,120.0517,120.9286,120.0517,120.6522,32048.0
2023-01-20 09:50:00,126.57,126.77,126.3,126.58,15187.0,120.6426,120.8333,120.3853,120.6522,15187.0
2023-01-20 10:00:00,126.59,127.08,126.57,127.02,33270.0,120.6617,121.1287,120.6426,121.0716,33270.0
2023-01-20 10:10:00,126.97,127.1,126.7,126.74,10061.0,121.0239,121.1478,120.7665,120.8047,10061.0
2023-01-20 10:20:00,126.75,127.01,126.71,126.98,8403.0,120.8142,121.062,120.7761,121.0334,8403.0
2023-01-20 10:30:00,126.97,127.12,126.85,126.96,31049.0,121.0239,121.1669,120.9095,121.0144,31049.0
2023-01-20 10:40:00,126.96,127.07,126.92,127.0,13709.0,121.0144,121.1192,120.9762,121.0525,13709.0
2023-01-20 10:50:00,126.99,127.21,126.89,127.03,25524.0,121.043,121.2527,120.9476,121.0811,25524.0
2023-01-20 11:00:00,127.03,127.07,126.77,126.82,13575.0,121.0811,121.1192,120.8333,120.8809,13575.0
2023-01-20 11:10:00,126.83,126.99,126.64,126.7,8356.0,120.8905,121.043,120.7094,120.7665,8356.0
2023-01-20 11:20:00,126.68,126.75,126.62,126.72,10661.0,120.7475,120.8142,120.6903,120.7856,10661.0
2023-01-20 11:30:00,126.68,126.88,126.65,126.69,9890.0,120.7475,120.9381,120.7189,120.757,9890.0
2023-01-20 11:40:00,126.7,126.87,126.7,126.8,8646.0,120.7665,120.9286,120.7665,120.8619,8646.0
2023-01-20 11:50:00,126.77,126.77,126.59,126.64,10287.0,120.8333,120.8333,120.6617,120.7094,10287.0
2023-01-20 12:00:00,126.64,126.67,126.52,126.66,8297.0,120.7094,120.7379,120.595,120.7284,8297.0
2023-01-20 12:10:00,126.64,126.76,126.55,126.61,9441.0,120.7094,120.8237,120.6236,120.6808,9441.0
2023-01-20 12:20:00,126.61,126.67,126.52,126.56,9219.0,120.6808,120.7379,120.595,120.6331,9219.0
2023-01-20 12:30:00,126.56,126.63,126.49,126.62,7335.0,120.6331,120.6998,120.5664,120.6903,7335.0
2023-01-20 12:40:00,126.63,126.66,126.53,126.55,16006.0,120.6998,120.7284,120.6045,120.6236,16006.0
2023-01-20 12:50:00,126.57,126.59,126.45,126.46,7344.0,120.6426,120.6617,120.5283,120.5378,7344.0
2023-01-20 13:00:00,126.49,126.55,126.41,126.54,10213.0,120.5664,120.6236,120.4901,120.614,10213.0
2023-01-20 13:10:00,126.52,126.62,126.45,126.45,10857.0,120.595,120.6903,120.5283,120.5283,10857.0
2023-01-20 13:20:00,126.42,126.53,126.37,126.48,8654.0,120.4997,120.6045,120.452,120.5568,8654.0
2023-01-20 13:30:00,126.48,126.74,126.48,126.71,18674.0,120.5568,120.8047,120.5568,120.7761,18674.0
2023-01-20 13:40:00,126.72,126.85,126.61,126.81,20394.0,120.7856,120.9095,120.6808,120.8714,20394.0
2023-01-20 13:50:00,126.83,126.93,126.78,126.85,16000.0,120.8905,120.9858,120.8428,120.9095,16000.0
2023-01-20 14:00:00,126.85,126.87,126.65,126.73,17089.0,120.9095,120.9286,120.7189,120.7951,17089.0
2023-01-20 14:10:00,126.73,126.86,126.72,126.77,16916.0,120.7951,120.9191,120.7856,120.8333,16916.0
2023-01-20 14:20:00,126.78,126.78,126.67,126.72,19160.0,120.8428,120.8428,120.7379,120.7856,19160.0
2023-01-20 14:30:00,126.72,126.8,126.61,126.72,17773.0,120.7856,120.8619,120.6808,120.7856,17773.0
2023-01-20 14:40:00,126.72,126.75,126.58,126.61,16115.0,120.7856,120.8142,120.6522,120.6808,16115.0
2023-01-20 14:50:00,126.57,126.72,126.51,126.71,19976.0,120.6426,120.7856,120.5854,120.7761,19976.0
2023-01-20 15:00:00,126.72,126.83,126.67,126.68,26947.0,120.7856,120.8905,120.7379,120.7475,26947.0
2023-01-20 15:10:00,126.66,126.84,126.52,126.81,31821.0,120.7284,120.9,120.595,120.8714,31821.0
2023-01-20 15:20:00,126.81,126.82,126.6,126.77,28409.0,120.8714,120.8809,120.6712,120.8333,28409.0
2023-01-20 15:30:00,126.8,126.89,126.53,126.56,42778.0,120.8619,120.9476,120.6045,120.6331,42778.0
2023-01-20 15:40:00,126.55,126.55,126.44,126.55,48336.0,120.6236,120.6236,120.5187,120.6236,48336.0
2023-01-20 15:50:00,126.54,126.65,126.41,126.6,222610.0,120.614,120.7189,120.4901,120.6712,222610.0
2023-01-23 09:30:00,126.99,127.11,126.4,126.62,28990.0,121.043,121.1573,120.4806,120.6903,28990.0
2023-01-23 09:40:00,126.72,127.01,126.6,126.94,2811.0,120.7856,121.062,120.6712,120.9953,2811.0
2023-01-23 09:50:00,126.96,126.98,126.76,126.97,3103.0,121.0144,121.0334,120.8237,121.0239,3103.0
2023-01-23 10:00:00,127.0,127.18,126.82,126.86,7150.0,121.0525,121.2241,120.8809,120.9191,7150.0
2023-01-23 10:10:00,126.86,127.17,126.57,126.57,12996.0,120.9191,121.2145,120.6426,120.6426,12996.0
2023-01-23 10:20:00,126.6,126.6,126.39,126.53,24624.0,120.6712,120.6712,120.4711,120.6045,24624.0
2023-01-23 10:30:00,126.6,126.66,126.5,126.62,8473.0,120.6712,120.7284,120.5759,120.6903,8473.0
2023-01-23 10:40:00,126.63,126.63,126.19,126.2,10476.0,120.6998,120.6998,120.2804,120.29,10476.0
2023-01-23 10:50:00,126.17,126.37,126.14,126.24,18179.0,120.2614,120.452,120.2328,120.3281,18179.0
2023-01-23 11:00:00,126.27,126.85,126.2,126.85,19443.0,120.3567,120.9095,120.29,120.9095,19443.0
2023-01-23 11:10:00,126.82,126.89,126.68,126.87,6954.0,120.8809,120.9476,120.7475,120.9286,6954.0
2023-01-23 11:20:00,126.88,126.94,126.67,126.68,10894.0,120.9381,120.9953,120.7379,120.7475,10894.0
2023-01-23 11:30:00,126.69,126.84,126.66,126.75,18168.0,120.757,120.9,120.7284,120.8142,18168.0
2023-01-23 11:40:00,126.75,126.89,126.63,126.72,14171.0,120.8142,120.9476,120.6998,120.7856,14171.0
2023-01-23 11:50:00,126.73,126.87,126.65,126.86,8400.0,120.7951,120.9286,120.7189,120.9191,8400.0
2023-01-23 12:00:00,126.86,126.87,126.33,126.35,10297.0,120.9191,120.9286,120.4139,120.4329,10297.0
2023-01-23 12:10:00,126.39,126.49,126.33,126.49,11276.0,120.4711,120.5664,120.4139,120.5664,11276.0
2023-01-23 12:20:00,126.48,126.63,126.37,126.63,9562.0,120.5568,120.6998,120.452,120.6998,9562.0
2023-01-23 12:30:00,126.68,126.88,126.63,126.86,12270.0,120.7475,120.9381,120.6998,120.9191,12270.0
2023-01-23 12:40:00,126.84,126.88,126.78,126.84,8701.0,120.9,120.9381,120.8428,120.9,8701.0
2023-01-23 12:50:00,126.81,126.87,126.74,126.86,7486.0,120.8714,120.9286,120.8047,120.9191,7486.0
2023-01-23 13:00:00,126.87,126.98,126.86,126.97,5832.0,120.9286,121.0334,120.9191,121.0239,5832.0
2023-01-23 13:10:00,126.95,127.23,126.83,127.01,14354.0,121.0048,121.2717,120.8905,121.062,14354.0
2023-01-23 13:20:00,126.99,127.09,126.93,126.95,7638.0,121.043,121.1383,120.9858,121.0048,7638.0
2023-01-23 13:30:00,126.96,127.23,126.95,127.23,9172.0,121.0144,121.2717,121.0048,121.2717,9172.0
2023-01-23 13:40:00,127.27,127.57,127.26,127.43,14392.0,121.3099,121.5958,121.3003,121.4624,14392.0
2023-01-23 13:50:00,127.4,127.42,127.17,127.25,10044.0,121.4338,121.4528,121.2145,121.2908,10044.0
2023-01-23 14:00:00,127.21,127.21,126.95,126.96,10801.0,121.2527,121.2527,121.0048,121.0144,10801.0
2023-01-23 14:10:00,126.94,126.96,126.87,126.96,9426.0,120.9953,121.0144,120.9286,121.0144,9426.0
2023-01-23 14:20:00,126.95,126.97,126.63,126.67,12887.0,121.0048,121.0239,120.6998,120.7379,12887.0
2023-01-23 14:30:00,126.67,126.82,126.64,126.67,11335.0,120.7379,120.8809,120.7094,120.7379,11335.0
2023-01-23 14:40:00,126.66,126.71,126.4,126.5,18291.0,120.7284,120.7761,120.4806,120.5759,18291.0
2023-01-23 14:50:00,126.5,126.59,126.35,126.57,18951.0,120.5759,120.6617,120.4329,120.6426,18951.0
2023-01-23 15:00:00,126.59,126.67,126.57,126.64,14262.0,120.6617,120.7379,120.6426,120.7094,14262.0
2023-01-23 15:10:00,126.65,126.9,126.62,126.73,16246.0,120.7189,120.9572,120.6903,120.7951,16246.0
2023-01-23 15:20:00,126.72,126.82,126.61,126.66,16495.0,120.7856,120.8809,120.6808,120.7284,16495.0
2023-01-23 15:30:00,126.68,126.77,126.59,126.73,31222.0,120.7475,120.8333,120.6617,120.7951,31222.0
2023-01-23 15:40:00,126.71,126.76,126.57,126.72,38793.0,120.7761,120.8237,120.6426,120.7856,38793.0
2023-01-23 15:50:00,126.73,126.85,126.45,126.63,250274.0,120.7951,120.9095,120.5283,120.6998,250274.0
2023-01-24 09:30:00,126.25,127.23,126.04,126.8,15644.0,120.3376,121.2717,120.1375,120.8619,15644.0
2023-01-24 09:40:00,126.73,126.97,126.5,126.88,13328.0,120.7951,121.0239,120.5759,120.9381,13328.0
2023-01-24 09:50:00,126.83,127.13,126.77,126.89,9730.0,120.8905,121.1764,120.8333,120.9476,9730.0
2023-01-24 10:00:00,126.91,127.3,126.9,126.97,37732.0,120.9667,121.3384,120.9572,121.0239,37732.0
2023-01-24 10:10:00,127.02,127.02,126.67,126.67,44548.0,121.0716,121.0716,120.7379,120.7379,44548.0
2023-01-24 10:20:00,126.68,126.82,126.65,126.82,9927.0,120.7475,120.8809,120.7189,120.8809,9927.0
2023-01-24 10:30:00,126.81,127.18,126.81,127.07,16292.0,120.8714,121.2241,120.8714,121.1192,16292.0
2023-01-24 10:40:00,127.07,127.33,126.93,127.13,45856.0,121.1192,121.367,120.9858,121.1764,45856.0
2023-01-24 10:50:00,127.14,127.21,127.0,127.06,15023.0,121.1859,121.2527,121.0525,121.1097,15023.0
2023-01-24 11:00:00,127.09,127.42,127.03,127.38,54276.0,121.1383,121.4528,121.0811,121.4147,54276.0
2023-01-24 11:10:00,127.41,127.69,127.4,127.66,16760.0,121.4433,121.7102,121.4338,121.6816,16760.0
2023-01-24 11:20:00,127.65,128.08,127.58,128.06,32790.0,121.6721,122.0819,121.6053,122.0629,32790.0
2023-01-24 11:30:00,128.09,128.09,127.46,127.46,21943.0,122.0914,122.0914,121.491,121.491,21943.0
2023-01-24 11:40:00,127.51,127.57,127.28,127.44,36338.0,121.5386,121.5958,121.3194,121.4719,36338.0
2023-01-24 11:50:00,127.42,127.55,127.39,127.44,16328.0,121.4528,121.5767,121.4242,121.4719,16328.0
2023-01-24 12:00:00,127.45,127.53,127.29,127.51,15390.0,121.4814,121.5577,121.3289,121.5386,15390.0
2023-01-24 12:10:00,127.56,127.56,127.44,127.46,18867.0,121.5863,121.5863,121.4719,121.491,18867.0
2023-01-24 12:20:00,127.46,127.55,127.33,127.43,16321.0,121.491,121.5767,121.367,121.4624,16321.0
2023-01-24 12:30:00,127.39,127.44,127.24,127.37,9280.0,121.4242,121.4719,121.2813,121.4052,9280.0
2023-01-24 12:40:00,127.34,127.37,127.13,127.16,11870.0,121.3766,121.4052,121.1764,121.205,11870.0
2023-01-24 12:50:00,127.13,127.27,127.1,127.22,10590.0,121.1764,121.3099,121.1478,121.2622,10590.0
2023-01-24 13:00:00,127.2,127.27,127.03,127.18,8463.0,121.2431,121.3099,121.0811,121.2241,8463.0
2023-01-24 13:10:00,127.19,127.54,127.18,127.53,31949.0,121.2336,121.5672,121.2241,121.5577,31949.0
2023-01-24 13:20:00,127.54,127.57,127.4,127.55,6958.0,121.5672,121.5958,121.4338,121.5767,6958.0
2023-01-24 13:30:00,127.56,127.65,127.54,127.64,9735.0,121.5863,121.6721,121.5672,121.6625,9735.0
2023-01-24 13:40:00,127.62,127.81,127.62,127.79,7421.0,121.6435,121.8246,121.6435,121.8055,7421.0
2023-01-24 13:50:00,127.78,127.78,127.66,127.7,8380.0,121.796,121.796,121.6816,121.7197,8380.0
2023-01-24 14:00:00,127.72,127.72,127.48,127.48,9100.0,121.7388,121.7388,121.51,121.51,9100.0
2023-01-24 14:10:00,127.51,127.69,127.51,127.63,9908.0,121.5386,121.7102,121.5386,121.653,9908.0
2023-01-24 14:20:00,127.64,127.65,127.54,127.61,8828.0,121.6625,121.6721,121.5672,121.6339,8828.0
2023-01-24 14:30:00,127.61,127.96,127.6,127.94,7323.0,121.6339,121.9675,121.6244,121.9485,7323.0
2023-01-24 14:40:00,127.95,127.95,127.84,127.86,8838.0,121.958,121.958,121.8532,121.8722,8838.0
2023-01-24 14:50:00,127.88,128.07,127.88,128.06,8198.0,121.8913,122.0724,121.8913,122.0629,8198.0
2023-01-24 15:00:00,128.07,128.11,127.88,127.9,12086.0,122.0724,122.1105,121.8913,121.9103,12086.0
2023-01-24 15:10:00,127.89,128.05,127.87,127.88,32352.0,121.9008,122.0533,121.8818,121.8913,32352.0
2023-01-24 15:20:00,127.88,128.04,127.85,128.0,32043.0,121.8913,122.0438,121.8627,122.0057,32043.0
2023-01-24 15:30:00,128.0,128.06,127.87,128.06,18494.0,122.0057,122.0629,121.8818,122.0629,18494.0
2023-01-24 15:40:00,128.04,128.26,127.85,128.19,67836.0,122.0438,122.2535,121.8627,122.1868,67836.0
2023-01-24 15:50:00,128.17,128.68,128.17,128.5,178866.0,122.1677,122.6538,122.1677,122.4822,178866.0
2023-01-25 09:30:00,128.04,128.04,127.43,127.72,15931.0,122.0438,122.0438,121.4624,121.7388,15931.0
2023-01-25 09:40:00,127.64,127.64,126.9,127.01,33586.0,121.6625,121.6625,120.9572,121.062,33586.0
2023-01-25 09:50:00,126.98,127.65,126.89,127.48,31868.0,121.0334,121.6721,120.9476,121.51,31868.0
2023-01-25 10:00:00,127.51,128.09,127.44,128.03,19563.0,121.5386,122.0914,121.4719,122.0343,19563.0
2023-01-25 10:10:00,128.05,128.14,127.52,127.55,17777.0,122.0533,122.1391,121.5481,121.5767,17777.0
2023-01-25 10:20:00,127.5,127.5,127.02,127.04,15309.0,121.5291,121.5291,121.0716,121.0906,15309.0
2023-01-25 10:30:00,127.07,127.21,126.52,126.52,16705.0,121.1192,121.2527,120.595,120.595,16705.0
2023-01-25 10:40:00,126.51,126.93,126.49,126.9,18841.0,120.5854,120.9858,120.5664,120.9572,18841.0
2023-01-25 10:50:00,126.92,127.2,126.79,127.2,19109.0,120.9762,121.2431,120.8523,121.2431,19109.0
2023-01-25 11:00:00,127.17,127.31,127.07,127.29,12472.0,121.2145,121.348,121.1192,121.3289,12472.0
2023-01-25 11:10:00,127.29,127.48,127.29,127.48,9323.0,121.3289,121.51,121.3289,121.51,9323.0
2023-01-25 11:20:00,127.49,127.62,127.4,127.54,10249.0,121.5195,121.6435,121.4338,121.5672,10249.0
2023-01-25 11:30:00,127.57,127.6,127.36,127.4,10802.0,121.5958,121.6244,121.3956,121.4338,10802.0
2023-01-25 11:40:00,127.42,127.47,127.16,127.24,13917.0,121.4528,121.5005,121.205,121.2813,13917.0
2023-01-25 11:50:00,127.29,127.63,127.24,127.44,9567.0,121.3289,121.653,121.2813,121.4719,9567.0
2023-01-25 12:00:00,127.38,127.5,127.37,127.43,8331.0,121.4147,121.5291,121.4052,121.4624,8331.0
2023-01-25 12:10:00,127.41,127.44,127.23,127.34,8941.0,121.4433,121.4719,121.2717,121.3766,8941.0
2023-01-25 12:20:00,127.3,127.35,127.23,127.35,8132.0,121.3384,121.3861,121.2717,121.3861,8132.0
2023-01-25 12:30:00,127.36,127.43,127.3,127.38,6801.0,121.3956,121.4624,121.3384,121.4147,6801.0
2023-01-25 12:40:00,127.38,127.48,127.37,127.47,6008.0,121.4147,121.51,121.4052,121.5005,6008.0
2023-01-25 12:50:00,127.49,127.63,127.48,127.61,5856.0,121.5195,121.653,121.51,121.6339,5856.0
2023-01-25 13:00:00,127.62,127.79,127.6,127.75,6939.0,121.6435,121.8055,121.6244,121.7674,6939.0
2023-01-25 13:10:00,127.78,127.93,127.78,127.84,8139.0,121.796,121.9389,121.796,121.8532,8139.0
2023-01-25 13:20:00,127.84,127.91,127.79,127.87,8125.0,121.8532,121.9199,121.8055,121.8818,8125.0
2023-01-25 13:30:00,127.89,127.92,127.7,127.86,10859.0,121.9008,121.9294,121.7197,121.8722,10859.0
2023-01-25 13:40:00,127.86,128.16,127.74,128.16,20752.0,121.8722,122.1582,121.7578,122.1582,20752.0
2023-01-25 13:50:00,128.16,128.31,128.15,128.25,16588.0,122.1582,122.3011,122.1486,122.244,16588.0
2023-01-25 14:00:00,128.29,128.36,128.14,128.15,13028.0,122.2821,122.3488,122.1391,122.1486,13028.0
2023-01-25 14:10:00,128.17,128.45,128.17,128.41,15978.0,122.1677,122.4346,122.1677,122.3965,15978.0
2023-01-25 14:20:00,128.42,128.44,128.27,128.31,9686.0,122.406,122.4251,122.263,122.3011,9686.0
2023-01-25 14:30:00,128.31,128.39,128.16,128.32,11667.0,122.3011,122.3774,122.1582,122.3107,11667.0
2023-01-25 14:40:00,128.31,128.43,128.29,128.38,12985.0,122.3011,122.4155,122.2821,122.3679,12985.0
2023-01-25 14:50:00,128.39,128.52,128.36,128.5,23689.0,122.3774,122.5013,122.3488,122.4822,23689.0
2023-01-25 15:00:00,128.51,128.75,128.51,128.64,17301.0,122.4918,122.7205,122.4918,122.6157,17301.0
2023-01-25 15:10:00,128.63,128.63,128.43,128.53,16490.0,122.6062,122.6062,122.4155,122.5108,16490.0
2023-01-25 15:20:00,128.54,128.77,128.54,128.74,24326.0,122.5204,122.7396,122.5204,122.711,24326.0
2023-01-25 15:30:00,128.76,128.79,128.55,128.68,33163.0,122.7301,122.7587,122.5299,122.6538,33163.0
2023-01-25 15:40:00,128.68,128.85,128.59,128.82,45427.0,122.6538,122.8159,122.568,122.7873,45427.0
2023-01-25 15:50:00,128.82,129.2,128.72,129.2,148982.0,122.7873,123.1495,122.6919,123.1495,148982.0
2023-01-26 09:30:00,129.58,129.99,129.31,129.71,17532.0,123.5117,123.9025,123.2543,123.6356,17532.0
2023-01-26 09:40:00,129.56,129.78,129.25,129.56,18835.0,123.4926,123.7023,123.1971,123.4926,18835.0
2023-01-26 09:50:00,129.47,129.86,129.46,129.86,24362.0,123.4068,123.7786,123.3973,123.7786,24362.0
2023-01-26 10:00:00,129.84,129.86,129.46,129.6,20840.0,123.7595,123.7786,123.3973,123.5307,20840.0
2023-01-26 10:10:00,129.65,129.97,129.65,129.76,13494.0,123.5784,123.8834,123.5784,123.6832,13494.0
2023-01-26 10:20:00,129.77,129.85,129.66,129.73,15990.0,123.6928,123.769,123.5879,123.6546,15990.0
2023-01-26 10:30:00,129.7,129.8,129.49,129.5,29482.0,123.6261,123.7214,123.4259,123.4354,29482.0
2023-01-26 10:40:00,129.53,129.71,129.46,129.67,34521.0,123.464,123.6356,123.3973,123.5975,34521.0
2023-01-26 10:50:00,129.66,129.67,129.33,129.41,18578.0,123.5879,123.5975,123.2734,123.3496,18578.0
2023-01-26 11:00:00,129.36,129.49,129.23,129.26,10395.0,123.302,123.4259,123.1781,123.2067,10395.0
2023-01-26 11:10:00,129.3,129.3,129.0,129.02,14146.0,123.2448,123.2448,122.9588,122.9779,14146.0
2023-01-26 11:20:00,128.98,129.0,128.81,128.93,14837.0,122.9398,122.9588,122.7777,122.8921,14837.0
2023-01-26 11:30:00,128.94,129.02,128.64,128.64,16142.0,122.9016,122.9779,122.6157,122.6157,16142.0
2023-01-26 11:40:00,128.63,128.72,128.48,128.69,18747.0,122.6062,122.6919,122.4632,122.6634,18747.0
2023-01-26 11:50:00,128.68,128.75,128.6,128.62,11229.0,122.6538,122.7205,122.5776,122.5966,11229.0
2023-01-26 12:00:00,128.67,128.92,128.64,128.85,15354.0,122.6443,122.8826,122.6157,122.8159,15354.0
2023-01-26 12:10:00,128.83,129.1,128.83,129.0,10666.0,122.7968,123.0542,122.7968,122.9588,10666.0
2023-01-26 12:20:00,129.0,129.24,129.0,129.17,13327.0,122.9588,123.1876,122.9588,123.1209,13327.0
2023-01-26 12:30:00,129.13,129.13,128.93,128.94,8082.0,123.0827,123.0827,122.8921,122.9016,8082.0
2023-01-26 12:40:00,128.94,129.03,128.66,128.71,12417.0,122.9016,122.9874,122.6348,122.6824,12417.0
2023-01-26 12:50:00,128.69,128.74,128.52,128.52,16152.0,122.6634,122.711,122.5013,122.5013,16152.0
2023-01-26 13:00:00,128.53,128.65,128.47,128.48,9955.0,122.5108,122.6252,122.4537,122.4632,9955.0
2023-01-26 13:10:00,128.5,128.55,128.32,128.32,9814.0,122.4822,122.5299,122.3107,122.3107,9814.0
2023-01-26 13:20:00,128.34,128.45,128.3,128.43,9152.0,122.3297,122.4346,122.2916,122.4155,9152.0
2023-01-26 13:30:00,128.44,128.69,128.41,128.69,12747.0,122.4251,122.6634,122.3965,122.6634,12747.0
2023-01-26 13:40:00,128.68,128.84,128.66,128.71,7733.0,122.6538,122.8063,122.6348,122.6824,7733.0
2023-01-26 13:50:00,128.71,128.76,128.6,128.6,8750.0,122.6824,122.7301,122.5776,122.5776,8750.0
2023-01-26 14:00:00,128.55,128.68,128.5,128.61,11125.0,122.5299,122.6538,122.4822,122.5871,11125.0
2023-01-26 14:10:00,128.59,128.65,128.49,128.59,7269.0,122.568,122.6252,122.4727,122.568,7269.0
2023-01-26 14:20:00,128.58,128.82,128.57,128.72,18591.0,122.5585,122.7873,122.549,122.6919,18591.0
2023-01-26 14:30:00,128.74,128.92,128.72,128.86,13908.0,122.711,122.8826,122.6919,122.8254,13908.0
2023-01-26 14:40:00,128.82,128.94,128.81,128.83,22683.0,122.7873,122.9016,122.7777,122.7968,22683.0
2023-01-26 14:50:00,128.81,128.85,128.75,128.79,19709.0,122.7777,122.8159,122.7205,122.7587,19709.0
2023-01-26 15:00:00,128.77,128.93,128.76,128.93,19281.0,122.7396,122.8921,122.7301,122.8921,19281.0
2023-01-26 15:10:00,128.93,128.97,128.88,128.92,23225.0,122.8921,122.9302,122.8445,122.8826,23225.0
2023-01-26 15:20:00,128.91,128.93,128.8,128.81,22620.0,122.873,122.8921,122.7682,122.7777,22620.0
2023-01-26 15:30:00,128.73,128.84,128.71,128.78,25161.0,122.7015,122.8063,122.6824,122.7491,25161.0
2023-01-26 15:40:00,128.79,128.91,128.77,128.84,32020.0,122.7587,122.873,122.7396,122.8063,32020.0
2023-01-26 15:50:00,128.85,129.09,128.73,129.03,154098.0,122.8159,123.0446,122.7015,122.9874,154098.0
2023-01-27 09:30:00,129.01,129.04,127.96,127.99,16300.0,122.9684,122.997,121.9675,121.9961,16300.0
2023-01-27 09:40:00,128.04,128.51,128.0,128.26,63218.0,122.0438,122.4918,122.0057,122.2535,63218.0
2023-01-27 09:50:00,128.25,128.3,127.52,127.56,12100.0,122.244,122.2916,121.5481,121.5863,12100.0
2023-01-27 10:00:00,127.63,128.47,127.53,128.33,17627.0,121.653,122.4537,121.5577,122.3202,17627.0
2023-01-27 10:10:00,128.37,128.46,128.01,128.12,29763.0,122.3583,122.4441,122.0152,122.12,29763.0
2023-01-27 10:20:00,128.14,128.15,127.95,128.1,9160.0,122.1391,122.1486,121.958,122.101,9160.0
2023-01-27 10:30:00,128.15,128.65,128.15,128.65,13026.0,122.1486,122.6252,122.1486,122.6252,13026.0
2023-01-27 10:40:00,128.58,128.58,128.03,128.03,15839.0,122.5585,122.5585,122.0343,122.0343,15839.0
2023-01-27 10:50:00,128.03,128.07,127.72,127.95,12670.0,122.0343,122.0724,121.7388,121.958,12670.0
2023-01-27 11:00:00,127.95,128.09,127.83,127.83,11229.0,121.958,122.0914,121.8436,121.8436,11229.0
2023-01-27 11:10:00,127.75,127.8,127.57,127.67,8829.0,121.7674,121.815,121.5958,121.6911,8829.0
2023-01-27 11:20:00,127.64,127.83,127.6,127.75,13961.0,121.6625,121.8436,121.6244,121.7674,13961.0
2023-01-27 11:30:00,127.73,127.81,127.61,127.71,19472.0,121.7483,121.8246,121.6339,121.7292,19472.0
2023-01-27 11:40:00,127.71,127.92,127.71,127.89,16724.0,121.7292,121.9294,121.7292,121.9008,16724.0
2023-01-27 11:50:00,127.88,128.09,127.82,128.04,11577.0,121.8913,122.0914,121.8341,122.0438,11577.0
2023-01-27 12:00:00,128.04,128.09,127.93,127.96,6303.0,122.0438,122.0914,121.9389,121.9675,6303.0
2023-01-27 12:10:00,127.94,128.23,127.94,128.2,7211.0,121.9485,122.2249,121.9485,122.1963,7211.0
2023-01-27 12:20:00,128.2,128.27,127.99,128.05,24723.0,122.1963,122.263,121.9961,122.0533,24723.0
2023-01-27 12:30:00,128.04,128.29,128.03,128.28,5757.0,122.0438,122.2821,122.0343,122.2726,5757.0
2023-01-27 12:40:00,128.24,128.26,128.17,128.22,6740.0,122.2344,122.2535,122.1677,122.2154,6740.0
2023-01-27 12:50:00,128.23,128.3,128.12,128.14,14407.0,122.2249,122.2916,122.12,122.1391,14407.0
2023-01-27 13:00:00,128.22,128.31,128.2,128.22,6176.0,122.2154,122.3011,122.1963,122.2154,6176.0
2023-01-27 13:10:00,128.18,128.21,128.01,128.08,6415.0,122.1772,122.2058,122.0152,122.0819,6415.0
2023-01-27 13:20:00,128.06,128.26,128.02,128.26,5123.0,122.0629,122.2535,122.0247,122.2535,5123.0
2023-01-27 13:30:00,128.23,128.26,128.09,128.15,10147.0,122.2249,122.2535,122.0914,122.1486,10147.0
2023-01-27 13:40:00,128.19,128.2,128.0,128.02,7210.0,122.1868,122.1963,122.0057,122.0247,7210.0
2023-01-27 13:50:00,127.98,127.98,127.83,127.95,8867.0,121.9866,121.9866,121.8436,121.958,8867.0
2023-01-27 14:00:00,127.99,128.14,127.99,128.04,9588.0,121.9961,122.1391,121.9961,122.0438,9588.0
2023-01-27 14:10:00,128.06,128.25,128.06,128.25,5525.0,122.0629,122.244,122.0629,122.244,5525.0
2023-01-27 14:20:00,128.25,128.33,128.22,128.28,8021.0,122.244,122.3202,122.2154,122.2726,8021.0
2023-01-27 14:30:00,128.3,128.51,128.3,128.49,8149.0,122.2916,122.4918,122.2916,122.4727,8149.0
2023-01-27 14:40:00,128.47,128.47,128.32,128.35,14966.0,122.4537,122.4537,122.3107,122.3393,14966.0
2023-01-27 14:50:00,128.35,128.35,128.15,128.18,12283.0,122.3393,122.3393,122.1486,122.1772,12283.0
2023-01-27 15:00:00,128.22,128.23,128.13,128.19,9936.0,122.2154,122.2249,122.1296,122.1868,9936.0
2023-01-27 15:10:00,128.16,128.19,127.99,128.18,15393.0,122.1582,122.1868,121.9961,122.1772,15393.0
2023-01-27 15:20:00,128.19,128.19,127.92,128.03,17329.0,122.1868,122.1868,121.9294,122.0343,17329.0
2023-01-27 15:30:00,128.05,128.13,128.01,128.04,22552.0,122.0533,122.1296,122.0152,122.0438,22552.0
2023-01-27 15:40:00,128.05,128.11,127.9,128.05,56212.0,122.0533,122.1105,121.9103,122.0533,56212.0
2023-01-27 15:50:00,128.06,128.16,128.0,128.13,183990.0,122.0629,122.1582,122.0057,122.1296,183990.0
2023-01-30 09:30:00,127.96,128.35,127.9,128.35,29805.0,121.9675,122.3393,121.9103,122.3393,29805.0
2023-01-30 09:40:00,128.28,128.78,128.25,128.66,13525.0,122.2726,122.7491,122.244,122.6348,13525.0
2023-01-30 09:50:00,128.74,128.91,128.59,128.89,11727.0,122.711,122.873,122.568,122.854,11727.0
2023-01-30 10:00:00,128.95,128.99,128.59,128.82,26185.0,122.9112,122.9493,122.568,122.7873,26185.0
2023-01-30 10:10:00,128.84,128.98,128.79,128.96,16220.0,122.8063,122.9398,122.7587,122.9207,16220.0
2023-01-30 10:20:00,128.98,129.03,128.75,128.92,21503.0,122.9398,122.9874,122.7205,122.8826,21503.0
2023-01-30 10:30:00,129.02,129.02,128.75,128.8,32116.0,122.9779,122.9779,122.7205,122.7682,32116.0
2023-01-30 10:40:00,128.8,128.89,128.65,128.84,27721.0,122.7682,122.854,122.6252,122.8063,27721.0
2023-01-30 10:50:00,128.85,128.9,128.42,128.62,20889.0,122.8159,122.8635,122.406,122.5966,20889.0
2023-01-30 11:00:00,128.58,128.82,128.52,128.55,11369.0,122.5585,122.7873,122.5013,122.5299,11369.0
2023-01-30 11:10:00,128.57,128.96,128.57,128.96,10642.0,122.549,122.9207,122.549,122.9207,10642.0
2023-01-30 11:20:00,128.97,129.0,128.8,128.83,9283.0,122.9302,122.9588,122.7682,122.7968,9283.0
2023-01-30 11:30:00,128.84,128.9,128.74,128.74,11128.0,122.8063,122.8635,122.711,122.711,11128.0
2023-01-30 11:40:00,128.77,128.81,128.64,128.71,8731.0,122.7396,122.7777,122.6157,122.6824,8731.0
2023-01-30 11:50:00,128.69,128.7,128.46,128.66,9389.0,122.6634,122.6729,122.4441,122.6348,9389.0
2023-01-30 12:00:00,128.68,128.69,128.6,128.63,12555.0,122.6538,122.6634,122.5776,122.6062,12555.0
2023-01-30 12:10:00,128.64,128.78,128.6,128.72,19392.0,122.6157,122.7491,122.5776,122.6919,19392.0
2023-01-30 12:20:00,128.72,128.95,128.69,128.9,18176.0,122.6919,122.9112,122.6634,122.8635,18176.0
2023-01-30 12:30:00,128.87,129.15,128.86,129.15,17465.0,122.8349,123.1018,122.8254,123.1018,17465.0
2023-01-30 12:40:00,129.11,129.27,129.03,129.15,11524.0,123.0637,123.2162,122.9874,123.1018,11524.0
2023-01-30 12:50:00,129.14,129.19,129.03,129.1,12110.0,123.0923,123.1399,122.9874,123.0542,12110.0
2023-01-30 13:00:00,129.08,129.08,128.93,128.95,8765.0,123.0351,123.0351,122.8921,122.9112,8765.0
2023-01-30 13:10:00,128.95,129.09,128.89,129.07,8609.0,122.9112,123.0446,122.854,123.0256,8609.0
2023-01-30 13:20:00,129.1,129.18,129.09,129.12,8274.0,123.0542,123.1304,123.0446,123.0732,8274.0
2023-01-30 13:30:00,129.08,129.12,128.93,129.03,9805.0,123.0351,123.0732,122.8921,122.9874,9805.0
2023-01-30 13:40:00,129.01,129.02,128.88,128.97,6969.0,122.9684,122.9779,122.8445,122.9302,6969.0
2023-01-30 13:50:00,128.99,129.13,128.92,129.13,11071.0,122.9493,123.0827,122.8826,123.0827,11071.0
2023-01-30 14:00:00,129.11,129.31,129.11,129.12,13669.0,123.0637,123.2543,123.0637,123.0732,13669.0
2023-01-30 14:10:00,129.12,129.13,128.96,129.01,10754.0,123.0732,123.0827,122.9207,122.9684,10754.0
2023-01-30 14:20:00,129.01,129.11,128.96,129.08,13735.0,122.9684,123.0637,122.9207,123.0351,13735.0
2023-01-30 14:30:00,129.06,129.22,128.99,129.13,14788.0,123.016,123.1685,122.9493,123.0827,14788.0
2023-01-30 14:40:00,129.14,129.17,129.09,129.17,9248.0,123.0923,123.1209,123.0446,123.1209,9248.0
2023-01-30 14:50:00,129.17,129.23,129.12,129.14,9563.0,123.1209,123.1781,123.0732,123.0923,9563.0
2023-01-30 15:00:00,129.15,129.22,129.08,129.15,15511.0,123.1018,123.1685,123.0351,123.1018,15511.0
2023-01-30 15:10:00,129.15,129.19,129.05,129.13,20067.0,123.1018,123.1399,123.0065,123.0827,20067.0
2023-01-30 15:20:00,129.13,129.15,128.95,128.96,14885.0,123.0827,123.1018,122.9112,122.9207,14885.0
2023-01-30 15:30:00,128.94,129.22,128.91,129.21,32858.0,122.9016,123.1685,122.873,123.159,32858.0
2023-01-30 15:40:00,129.22,129.22,128.93,129.01,51756.0,123.1685,123.1685,122.8921,122.9684,51756.0
2023-01-30 15:50:00,128.98,129.22,128.87,129.07,161950.0,122.9398,123.1685,122.8349,123.0256,161950.0
2023-01-31 09:30:00,129.42,129.75,128.62,128.73,27597.0,123.3592,123.6737,122.5966,122.7015,27597.0
2023-01-31 09:40:00,128.72,129.17,128.64,129.15,10316.0,122.6919,123.1209,122.6157,123.1018,10316.0
2023-01-31 09:50:00,129.12,129.2,128.83,129.13,12830.0,123.0732,123.1495,122.7968,123.0827,12830.0
2023-01-31 10:00:00,129.16,129.39,129.06,129.19,14018.0,123.1113,123.3306,123.016,123.1399,14018.0
2023-01-31 10:10:00,129.13,129.89,129.13,129.77,23518.0,123.0827,123.8072,123.0827,123.6928,23518.0
2023-01-31 10:20:00,129.74,129.77,129.42,129.63,36023.0,123.6642,123.6928,123.3592,123.5593,36023.0
2023-01-31 10:30:00,129.64,129.66,129.49,129.58,17115.0,123.5689,123.5879,123.4259,123.5117,17115.0
2023-01-31 10:40:00,129.57,129.78,129.42,129.78,16827.0,123.5021,123.7023,123.3592,123.7023,16827.0
2023-01-31 10:50:00,129.74,129.77,129.34,129.37,9829.0,123.6642,123.6928,123.2829,123.3115,9829.0
2023-01-31 11:00:00,129.42,129.63,129.4,129.63,9906.0,123.3592,123.5593,123.3401,123.5593,9906.0
2023-01-31 11:10:00,129.63,129.63,129.35,129.36,8039.0,123.5593,123.5593,123.2924,123.302,8039.0
2023-01-31 11:20:00,129.39,129.73,129.37,129.69,13089.0,123.3306,123.6546,123.3115,123.6165,13089.0
2023-01-31 11:30:00,129.73,129.8,129.69,129.72,9635.0,123.6546,123.7214,123.6165,123.6451,9635.0
2023-01-31 11:40:00,129.71,129.79,129.7,129.78,9002.0,123.6356,123.7118,123.6261,123.7023,9002.0
2023-01-31 11:50:00,129.75,129.9,129.75,129.83,9106.0,123.6737,123.8167,123.6737,123.75,9106.0
2023-01-31 12:00:00,129.81,129.83,129.65,129.72,8649.0,123.7309,123.75,123.5784,123.6451,8649.0
2023-01-31 12:10:00,129.72,129.84,129.61,129.84,13059.0,123.6451,123.7595,123.5403,123.7595,13059.0
2023-01-31 12:20:00,129.82,129.83,129.65,129.69,5000.0,123.7404,123.75,123.5784,123.6165,5000.0
2023-01-31 12:30:00,129.69,129.77,129.58,129.74,11119.0,123.6165,123.6928,123.5117,123.6642,11119.0
2023-01-31 12:40:00,129.75,129.76,129.58,129.58,6624.0,123.6737,123.6832,123.5117,123.5117,6624.0
2023-01-31 12:50:00,129.56,129.73,129.56,129.62,11579.0,123.4926,123.6546,123.4926,123.5498,11579.0
2023-01-31 13:00:00,129.63,129.72,129.6,129.67,7778.0,123.5593,123.6451,123.5307,123.5975,7778.0
2023-01-31 13:10:00,129.66,129.73,129.59,129.6,6622.0,123.5879,123.6546,123.5212,123.5307,6622.0
2023-01-31 13:20:00,129.62,129.66,129.53,129.62,11189.0,123.5498,123.5879,123.464,123.5498,11189.0
2023-01-31 13:30:00,129.62,129.73,129.56,129.72,17854.0,123.5498,123.6546,123.4926,123.6451,17854.0
2023-01-31 13:40:00,129.73,129.87,129.71,129.83,11805.0,123.6546,123.7881,123.6356,123.75,11805.0
2023-01-31 13:50:00,129.84,129.85,129.75,129.81,8596.0,123.7595,123.769,123.6737,123.7309,8596.0
2023-01-31 14:00:00,129.83,130.04,129.82,130.03,11908.0,123.75,123.9501,123.7404,123.9406,11908.0
2023-01-31 14:10:00,130.09,130.09,129.98,130.03,16297.0,123.9978,123.9978,123.8929,123.9406,16297.0
2023-01-31 14:20:00,130.03,130.13,129.99,130.02,13478.0,123.9406,124.0359,123.9025,123.9311,13478.0
2023-01-31 14:30:00,130.02,130.06,129.97,129.99,10566.0,123.9311,123.9692,123.8834,123.9025,10566.0
2023-01-31 14:40:00,129.99,130.09,129.98,130.02,13403.0,123.9025,123.9978,123.8929,123.9311,13403.0
2023-01-31 14:50:00,130.03,130.06,129.98,130.0,16430.0,123.9406,123.9692,123.8929,123.912,16430.0
2023-01-31 15:00:00,130.02,130.06,129.97,130.02,19788.0,123.9311,123.9692,123.8834,123.9311,19788.0
2023-01-31 15:10:00,130.03,130.03,129.79,129.9,20303.0,123.9406,123.9406,123.7118,123.8167,20303.0
2023-01-31 15:20:00,129.91,129.97,129.69,129.7,23664.0,123.8262,123.8834,123.6165,123.6261,23664.0
2023-01-31 15:30:00,129.7,129.98,129.68,129.9,32040.0,123.6261,123.8929,123.607,123.8167,32040.0
2023-01-31 15:40:00,129.91,130.05,129.83,130.03,46650.0,123.8262,123.9597,123.75,123.9406,46650.0
2023-01-31 15:50:00,130.05,130.56,130.02,130.51,200918.0,123.9597,124.4458,123.9311,124.3981,200918.0
2023-02-01 09:30:00,130.13,130.44,129.99,130.04,15564.0,124.0359,124.3314,123.9025,123.9501,15564.0
2023-02-01 09:40:00,130.02,130.55,130.02,130.27,10868.0,123.9311,124.4362,123.9311,124.1694,10868.0
2023-02-01 09:50:00,130.4,130.59,130.33,130.45,8251.0,124.2933,124.4744,124.2265,124.3409,8251.0
2023-02-01 10:00:00,130.47,130.47,129.78,129.86,10828.0,124.36,124.36,123.7023,123.7786,10828.0
2023-02-01 10:10:00,129.87,129.97,129.62,129.73,11420.0,123.7881,123.8834,123.5498,123.6546,11420.0
2023-02-01 10:20:00,129.7,129.78,129.57,129.67,19876.0,123.6261,123.7023,123.5021,123.5975,19876.0
2023-02-01 10:30:00,129.68,129.88,129.63,129.63,19515.0,123.607,123.7976,123.5593,123.5593,19515.0
2023-02-01 10:40:00,129.67,129.71,129.39,129.49,11926.0,123.5975,123.6356,123.3306,123.4259,11926.0
2023-02-01 10:50:00,129.56,129.57,129.07,129.07,11269.0,123.4926,123.5021,123.0256,123.0256,11269.0
2023-02-01 11:00:00,129.07,129.14,128.97,129.05,10264.0,123.0256,123.0923,122.9302,123.0065,10264.0
2023-02-01 11:10:00,128.98,129.01,128.72,128.86,14824.0,122.9398,122.9684,122.6919,122.8254,14824.0
2023-02-01 11:20:00,128.89,129.03,128.89,128.95,6699.0,122.854,122.9874,122.854,122.9112,6699.0
2023-02-01 11:30:00,128.96,129.03,128.79,129.0,20341.0,122.9207,122.9874,122.7587,122.9588,20341.0
2023-02-01 11:40:00,129.01,129.12,128.93,128.98,20478.0,122.9684,123.0732,122.8921,122.9398,20478.0
2023-02-01 11:50:00,128.99,129.06,128.88,129.0,16747.0,122.9493,123.016,122.8445,122.9588,16747.0
2023-02-01 12:00:00,128.94,129.07,128.9,128.95,6090.0,122.9016,123.0256,122.8635,122.9112,6090.0
2023-02-01 12:10:00,128.96,128.96,128.71,128.73,8752.0,122.9207,122.9207,122.6824,122.7015,8752.0
2023-02-01 12:20:00,128.68,128.96,128.68,128.91,7769.0,122.6538,122.9207,122.6538,122.873,7769.0
2023-02-01 12:30:00,128.92,129.0,128.74,128.79,5432.0,122.8826,122.9588,122.711,122.7587,5432.0
2023-02-01 12:40:00,128.8,128.87,128.76,128.8,7866.0,122.7682,122.8349,122.7301,122.7682,7866.0
2023-02-01 12:50:00,128.81,128.93,128.8,128.84,10845.0,122.7777,122.8921,122.7682,122.8063,10845.0
2023-02-01 13:00:00,128.84,129.03,128.83,128.98,14431.0,122.8063,122.9874,122.7968,122.9398,14431.0
2023-02-01 13:10:00,128.94,129.07,128.88,128.93,10062.0,122.9016,123.0256,122.8445,122.8921,10062.0
2023-02-01 13:20:00,128.93,128.96,128.84,128.84,8695.0,122.8921,122.9207,122.8063,122.8063,8695.0
2023-02-01 13:30:00,128.85,128.89,128.82,128.86,6479.0,122.8159,122.854,122.7873,122.8254,6479.0
2023-02-01 13:40:00,128.87,128.92,128.65,128.69,12630.0,122.8349,122.8826,122.6252,122.6634,12630.0
2023-02-01 13:50:00,128.74,129.03,128.72,128.97,12548.0,122.711,122.9874,122.6919,122.9302,12548.0
2023-02-01 14:00:00,128.8,129.0,128.48,128.9,18573.0,122.7682,122.9588,122.4632,122.8635,18573.0
2023-02-01 14:10:00,128.94,128.99,128.48,128.63,12102.0,122.9016,122.9493,122.4632,122.6062,12102.0
2023-02-01 14:20:00,128.64,128.74,128.59,128.68,9640.0,122.6157,122.711,122.568,122.6538,9640.0
2023-02-01 14:30:00,128.74,129.07,128.19,129.07,23576.0,122.711,123.0256,122.1868,123.0256,23576.0
2023-02-01 14:40:00,129.2,129.42,128.93,129.2,25973.0,123.1495,123.3592,122.8921,123.1495,25973.0
2023-02-01 14:50:00,129.24,129.47,129.01,129.07,18701.0,123.1876,123.4068,122.9684,123.0256,18701.0
2023-02-01 15:00:00,129.11,129.25,128.98,129.22,31917.0,123.0637,123.1971,122.9398,123.1685,31917.0
2023-02-01 15:10:00,129.2,129.28,128.69,128.75,51707.0,123.1495,123.2257,122.6634,122.7205,51707.0
2023-02-01 15:20:00,128.76,129.02,128.61,128.96,51483.0,122.7301,122.9779,122.5871,122.9207,51483.0
2023-02-01 15:30:00,128.96,129.41,128.94,129.34,65852.0,122.9207,123.3496,122.9016,123.2829,65852.0
2023-02-01 15:40:00,129.34,129.51,128.91,128.97,95888.0,123.2829,123.445,122.873,122.9302,95888.0
2023-02-01 15:50:00,128.94,129.1,128.63,129.0,218503.0,122.9016,123.0542,122.6062,122.9588,218503.0
2023-02-02 09:30:00,129.21,129.62,127.33,127.56,38428.0,123.159,123.5498,121.367,121.5863,38428.0
2023-02-02 09:40:00,127.63,128.4,127.35,128.35,16921.0,121.653,122.3869,121.3861,122.3393,16921.0
2023-02-02 09:50:00,128.29,128.63,128.21,128.63,8330.0,122.2821,122.6062,122.2058,122.6062,8330.0
2023-02-02 10:00:00,128.63,128.83,128.56,128.74,26373.0,122.6062,122.7968,122.5394,122.711,26373.0
2023-02-02 10:10:00,128.78,128.89,128.61,128.7,29066.0,122.7491,122.854,122.5871,122.6729,29066.0
2023-02-02 10:20:00,128.74,129.0,128.62,128.63,19639.0,122.711,122.9588,122.5966,122.6062,19639.0
2023-02-02 10:30:00,128.61,129.08,128.58,128.95,28866.0,122.5871,123.0351,122.5585,122.9112,28866.0
2023-02-02 10:40:00,128.97,129.28,128.97,129.28,14716.0,122.9302,123.2257,122.9302,123.2257,14716.0
2023-02-02 10:50:00,129.28,129.46,129.06,129.1,20254.0,123.2257,123.3973,123.016,123.0542,20254.0
2023-02-02 11:00:00,129.05,129.12,128.85,128.86,13497.0,123.0065,123.0732,122.8159,122.8254,13497.0
2023-02-02 11:10:00,128.84,128.95,128.73,128.74,16122.0,122.8063,122.9112,122.7015,122.711,16122.0
2023-02-02 11:20:00,128.76,128.93,128.69,128.88,26691.0,122.7301,122.8921,122.6634,122.8445,26691.0
2023-02-02 11:30:00,128.85,128.96,128.82,128.82,11655.0,122.8159,122.9207,122.7873,122.7873,11655.0
2023-02-02 11:40:00,128.84,128.85,128.7,128.71,8742.0,122.8063,122.8159,122.6729,122.6824,8742.0
2023-02-02 11:50:00,128.73,128.98,128.73,128.84,13416.0,122.7015,122.9398,122.7015,122.8063,13416.0
2023-02-02 12:00:00,128.85,129.02,128.84,128.87,8392.0,122.8159,122.9779,122.8063,122.8349,8392.0
2023-02-02 12:10:00,128.79,128.81,128.57,128.59,12141.0,122.7587,122.7777,122.549,122.568,12141.0
2023-02-02 12:20:00,128.56,128.75,128.49,128.71,9166.0,122.5394,122.7205,122.4727,122.6824,9166.0
2023-02-02 12:30:00,128.74,128.82,128.7,128.78,6807.0,122.711,122.7873,122.6729,122.7491,6807.0
2023-02-02 12:40:00,128.77,128.77,128.47,128.54,11366.0,122.7396,122.7396,122.4537,122.5204,11366.0
2023-02-02 12:50:00,128.56,128.67,128.5,128.56,4948.0,122.5394,122.6443,122.4822,122.5394,4948.0
2023-02-02 13:00:00,128.58,128.71,128.56,128.58,9829.0,122.5585,122.6824,122.5394,122.5585,9829.0
2023-02-02 13:10:00,128.57,128.62,128.33,128.5,11196.0,122.549,122.5966,122.3202,122.4822,11196.0
2023-02-02 13:20:00,128.52,128.52,128.28,128.31,11877.0,122.5013,122.5013,122.2726,122.3011,11877.0
2023-02-02 13:30:00,128.31,128.41,128.3,128.41,12182.0,122.3011,122.3965,122.2916,122.3965,12182.0
2023-02-02 13:40:00,128.41,128.57,128.38,128.43,9063.0,122.3965,122.549,122.3679,122.4155,9063.0
2023-02-02 13:50:00,128.45,128.61,128.42,128.59,8813.0,122.4346,122.5871,122.406,122.568,8813.0
2023-02-02 14:00:00,128.59,128.71,128.58,128.63,12615.0,122.568,122.6824,122.5585,122.6062,12615.0
2023-02-02 14:10:00,128.64,128.64,128.33,128.46,14109.0,122.6157,122.6157,122.3202,122.4441,14109.0
2023-02-02 14:20:00,128.48,128.54,128.36,128.42,11427.0,122.4632,122.5204,122.3488,122.406,11427.0
2023-02-02 14:30:00,128.41,128.47,128.28,128.32,12528.0,122.3965,122.4537,122.2726,122.3107,12528.0
2023-02-02 14:40:00,128.33,128.34,128.2,128.28,11827.0,122.3202,122.3297,122.1963,122.2726,11827.0
2023-02-02 14:50:00,128.28,128.31,128.08,128.11,12096.0,122.2726,122.3011,122.0819,122.1105,12096.0
2023-02-02 15:00:00,128.11,128.39,128.07,128.13,11672.0,122.1105,122.3774,122.0724,122.1296,11672.0
2023-02-02 15:10:00,128.18,128.35,128.17,128.33,12885.0,122.1772,122.3393,122.1677,122.3202,12885.0
2023-02-02 15:20:00,128.31,128.5,128.31,128.5,24254.0,122.3011,122.4822,122.3011,122.4822,24254.0
2023-02-02 15:30:00,128.5,128.59,128.23,128.23,27365.0,122.4822,122.568,122.2249,122.2249,27365.0
2023-02-02 15:40:00,128.24,128.26,127.89,127.92,41108.0,122.2344,122.2535,121.9008,121.9294,41108.0
2023-02-02 15:50:00,127.93,128.25,127.89,128.23,121229.0,121.9389,122.244,121.9008,122.2249,121229.0
2023-02-03 09:30:00,127.56,127.88,127.18,127.56,21530.0,121.5863,121.8913,121.2241,121.5863,21530.0
2023-02-03 09:40:00,127.61,127.62,126.82,126.93,14241.0,121.6339,121.6435,120.8809,120.9858,14241.0
2023-02-03 09:50:00,126.85,126.91,126.33,126.45,14919.0,120.9095,120.9667,120.4139,120.5283,14919.0
2023-02-03 10:00:00,126.42,126.62,126.16,126.51,41025.0,120.4997,120.6903,120.2518,120.5854,41025.0
2023-02-03 10:10:00,126.49,126.81,126.45,126.79,23947.0,120.5664,120.8714,120.5283,120.8523,23947.0
2023-02-03 10:20:00,126.84,127.18,126.84,127.02,22787.0,120.9,121.2241,120.9,121.0716,22787.0
2023-02-03 10:30:00,127.05,127.4,127.03,127.26,21104.0,121.1002,121.4338,121.0811,121.3003,21104.0
2023-02-03 10:40:00,127.22,127.29,127.08,127.08,16083.0,121.2622,121.3289,121.1287,121.1287,16083.0
2023-02-03 10:50:00,127.11,127.14,126.99,127.07,28057.0,121.1573,121.1859,121.043,121.1192,28057.0
2023-02-03 11:00:00,127.07,127.4,127.06,127.1,48723.0,121.1192,121.4338,121.1097,121.1478,48723.0
2023-02-03 11:10:00,127.12,127.31,127.05,127.09,12486.0,121.1669,121.348,121.1002,121.1383,12486.0
2023-02-03 11:20:00,127.07,127.23,126.99,127.11,15326.0,121.1192,121.2717,121.043,121.1573,15326.0
2023-02-03 11:30:00,127.1,127.2,126.98,127.02,19341.0,121.1478,121.2431,121.0334,121.0716,19341.0
2023-02-03 11:40:00,127.03,127.19,126.82,126.82,17644.0,121.0811,121.2336,120.8809,120.8809,17644.0
2023-02-03 11:50:00,126.82,126.88,126.71,126.74,20967.0,120.8809,120.9381,120.7761,120.8047,20967.0
2023-02-03 12:00:00,126.75,127.24,126.72,127.14,12918.0,120.8142,121.2813,120.7856,121.1859,12918.0
2023-02-03 12:10:00,127.13,127.56,127.13,127.56,23887.0,121.1764,121.5863,121.1764,121.5863,23887.0
2023-02-03 12:20:00,127.53,127.71,127.52,127.52,6220.0,121.5577,121.7292,121.5481,121.5481,6220.0
2023-02-03 12:30:00,127.55,127.7,127.51,127.65,5204.0,121.5767,121.7197,121.5386,121.6721,5204.0
2023-02-03 12:40:00,127.67,127.75,127.5,127.53,7962.0,121.6911,121.7674,121.5291,121.5577,7962.0
2023-02-03 12:50:00,127.53,127.54,127.22,127.22,8088.0,121.5577,121.5672,121.2622,121.2622,8088.0
2023-02-03 13:00:00,127.18,127.26,127.0,127.05,11036.0,121.2241,121.3003,121.0525,121.1002,11036.0
2023-02-03 13:10:00,127.01,127.2,126.97,127.14,8264.0,121.062,121.2431,121.0239,121.1859,8264.0
2023-02-03 13:20:00,127.11,127.16,126.94,126.98,8772.0,121.1573,121.205,120.9953,121.0334,8772.0
2023-02-03 13:30:00,126.96,127.25,126.93,127.21,9664.0,121.0144,121.2908,120.9858,121.2527,9664.0
2023-02-03 13:40:00,127.23,127.24,126.87,126.87,8206.0,121.2717,121.2813,120.9286,120.9286,8206.0
2023-02-03 13:50:00,126.91,127.2,126.91,127.18,7440.0,120.9667,121.2431,120.9667,121.2241,7440.0
2023-02-03 14:00:00,127.19,127.37,127.17,127.31,8351.0,121.2336,121.4052,121.2145,121.348,8351.0
2023-02-03 14:10:00,127.34,127.47,127.25,127.28,7133.0,121.3766,121.5005,121.2908,121.3194,7133.0
2023-02-03 14:20:00,127.29,127.33,127.06,127.2,8050.0,121.3289,121.367,121.1097,121.2431,8050.0
2023-02-03 14:30:00,127.2,127.42,127.08,127.42,7617.0,121.2431,121.4528,121.1287,121.4528,7617.0
2023-02-03 14:40:00,127.43,127.44,127.3,127.44,7827.0,121.4624,121.4719,121.3384,121.4719,7827.0
2023-02-03 14:50:00,127.44,127.48,127.29,127.29,7551.0,121.4719,121.51,121.3289,121.3289,7551.0
2023-02-03 15:00:00,127.27,127.27,127.05,127.21,6436.0,121.3099,121.3099,121.1002,121.2527,6436.0
2023-02-03 15:10:00,127.2,127.49,127.19,127.46,7346.0,121.2431,121.5195,121.2336,121.491,7346.0
2023-02-03 15:20:00,127.46,127.55,127.33,127.33,12323.0,121.491,121.5767,121.367,121.367,12323.0
2023-02-03 15:30:00,127.35,127.43,127.15,127.15,18651.0,121.3861,121.4624,121.1955,121.1955,18651.0
2023-02-03 15:40:00,127.16,127.3,127.09,127.13,29656.0,121.205,121.3384,121.1383,121.1764,29656.0
2023-02-03 15:50:00,127.11,127.2,126.82,126.98,167524.0,121.1573,121.2431,120.8809,121.0334,167524.0
2023-02-06 09:30:00,126.9,127.47,126.49,127.21,41270.0,120.9572,121.5005,120.5664,121.2527,41270.0
2023-02-06 09:40:00,127.26,127.26,126.89,127.12,16507.0,121.3003,121.3003,120.9476,121.1669,16507.0
2023-02-06 09:50:00,127.12,127.32,127.05,127.05,19005.0,121.1669,121.3575,121.1002,121.1002,19005.0
2023-02-06 10:00:00,126.97,127.07,126.83,126.95,46411.0,121.0239,121.1192,120.8905,121.0048,46411.0
2023-02-06 10:10:00,126.97,127.13,126.91,127.03,26158.0,121.0239,121.1764,120.9667,121.0811,26158.0
2023-02-06 10:20:00,127.04,127.27,127.03,127.23,35621.0,121.0906,121.3099,121.0811,121.2717,35621.0
2023-02-06 10:30:00,127.21,127.44,127.08,127.36,18366.0,121.2527,121.4719,121.1287,121.3956,18366.0
2023-02-06 10:40:00,127.36,127.56,127.32,127.5,14005.0,121.3956,121.5863,121.3575,121.5291,14005.0
2023-02-06 10:50:00,127.5,127.78,127.49,127.64,16544.0,121.5291,121.796,121.5195,121.6625,16544.0
2023-02-06 11:00:00,127.64,127.88,127.5,127.67,41028.0,121.6625,121.8913,121.5291,121.6911,41028.0
2023-02-06 11:10:00,127.67,128.07,127.67,128.07,27601.0,121.6911,122.0724,121.6911,122.0724,27601.0
2023-02-06 11:20:00,128.09,128.13,127.82,127.83,23490.0,122.0914,122.1296,121.8341,121.8436,23490.0
2023-02-06 11:30:00,127.84,127.88,127.7,127.73,18437.0,121.8532,121.8913,121.7197,121.7483,18437.0
2023-02-06 11:40:00,127.73,127.99,127.69,127.94,14757.0,121.7483,121.9961,121.7102,121.9485,14757.0
2023-02-06 11:50:00,127.94,128.0,127.81,127.83,19220.0,121.9485,122.0057,121.8246,121.8436,19220.0
2023-02-06 12:00:00,127.82,127.87,127.75,127.75,18107.0,121.8341,121.8818,121.7674,121.7674,18107.0
2023-02-06 12:10:00,127.77,127.8,127.73,127.77,12574.0,121.7864,121.815,121.7483,121.7864,12574.0
2023-02-06 12:20:00,127.77,128.01,127.77,127.94,23827.0,121.7864,122.0152,121.7864,121.9485,23827.0
2023-02-06 12:30:00,127.95,128.04,127.92,127.98,20810.0,121.958,122.0438,121.9294,121.9866,20810.0
2023-02-06 12:40:00,127.98,128.02,127.91,127.98,16129.0,121.9866,122.0247,121.9199,121.9866,16129.0
2023-02-06 12:50:00,128.0,128.01,127.93,127.97,16118.0,122.0057,122.0152,121.9389,121.9771,16118.0
2023-02-06 13:00:00,127.98,128.02,127.93,128.0,18989.0,121.9866,122.0247,121.9389,122.0057,18989.0
2023-02-06 13:10:00,128.0,128.07,127.86,128.03,29539.0,122.0057,122.0724,121.8722,122.0343,29539.0
2023-02-06 13:20:00,128.05,128.35,128.04,128.34,17470.0,122.0533,122.3393,122.0438,122.3297,17470.0
2023-02-06 13:30:00,128.33,128.37,128.21,128.24,21038.0,122.3202,122.3583,122.2058,122.2344,21038.0
2023-02-06 13:40:00,128.24,128.44,128.16,128.44,23422.0,122.2344,122.4251,122.1582,122.4251,23422.0
2023-02-06 13:50:00,128.44,128.49,128.36,128.42,24996.0,122.4251,122.4727,122.3488,122.406,24996.0
2023-02-06 14:00:00,128.42,128.53,128.4,128.52,18023.0,122.406,122.5108,122.3869,122.5013,18023.0
2023-02-06 14:10:00,128.52,128.81,128.51,128.77,25418.0,122.5013,122.7777,122.4918,122.7396,25418.0
2023-02-06 14:20:00,128.8,128.82,128.56,128.62,17515.0,122.7682,122.7873,122.5394,122.5966,17515.0
2023-02-06 14:30:00,128.63,128.7,128.57,128.69,21170.0,122.6062,122.6729,122.549,122.6634,21170.0
2023-02-06 14:40:00,128.69,128.71,128.48,128.51,20308.0,122.6634,122.6824,122.4632,122.4918,20308.0
2023-02-06 14:50:00,128.5,128.66,128.45,128.64,13034.0,122.4822,122.6348,122.4346,122.6157,13034.0
2023-02-06 15:00:00,128.64,128.73,128.57,128.68,13266.0,122.6157,122.7015,122.549,122.6538,13266.0
2023-02-06 15:10:00,128.69,128.69,128.51,128.59,21426.0,122.6634,122.6634,122.4918,122.568,21426.0
2023-02-06 15:20:00,128.58,128.59,128.43,128.49,13533.0,122.5585,122.568,122.4155,122.4727,13533.0
2023-02-06 15:30:00,128.48,128.79,128.39,128.72,23744.0,122.4632,122.7587,122.3774,122.6919,23744.0
2023-02-06 15:40:00,128.72,128.74,128.63,128.67,30444.0,122.6919,122.711,122.6062,122.6443,30444.0
2023-02-06 15:50:00,128.67,129.14,128.44,129.03,228116.0,122.6443,123.0923,122.4251,122.9874,228116.0
2023-02-07 09:30:00,128.59,128.83,127.87,127.87,19971.0,122.568,122.7968,121.8818,121.8818,19971.0
2023-02-07 09:40:00,127.83,128.07,127.37,127.77,18497.0,121.8436,122.0724,121.4052,121.7864,18497.0
2023-02-07 09:50:00,127.73,127.89,127.54,127.8,17056.0,121.7483,121.9008,121.5672,121.815,17056.0
2023-02-07 10:00:00,127.76,127.85,127.46,127.62,18071.0,121.7769,121.8627,121.491,121.6435,18071.0
2023-02-07 10:10:00,127.63,127.82,127.55,127.75,17345.0,121.653,121.8341,121.5767,121.7674,17345.0
2023-02-07 10:20:00,127.71,127.71,127.36,127.45,15260.0,121.7292,121.7292,121.3956,121.4814,15260.0
2023-02-07 10:30:00,127.43,127.68,127.11,127.62,20735.0,121.4624,121.7007,121.1573,121.6435,20735.0
2023-02-07 10:40:00,127.61,127.65,127.35,127.45,12930.0,121.6339,121.6721,121.3861,121.4814,12930.0
2023-02-07 10:50:00,127.47,127.85,127.47,127.64,21247.0,121.5005,121.8627,121.5005,121.6625,21247.0
2023-02-07 11:00:00,127.66,127.75,127.44,127.73,9193.0,121.6816,121.7674,121.4719,121.7483,9193.0
2023-02-07 11:10:00,127.75,127.88,127.64,127.8,14977.0,121.7674,121.8913,121.6625,121.815,14977.0
2023-02-07 11:20:00,127.79,127.79,127.57,127.68,17622.0,121.8055,121.8055,121.5958,121.7007,17622.0
2023-02-07 11:30:00,127.7,127.83,127.62,127.83,23358.0,121.7197,121.8436,121.6435,121.8436,23358.0
2023-02-07 11:40:00,127.85,128.03,127.85,127.98,21604.0,121.8627,122.0343,121.8627,121.9866,21604.0
2023-02-07 11:50:00,127.95,127.97,127.74,127.8,19060.0,121.958,121.9771,121.7578,121.815,19060.0
2023-02-07 12:00:00,127.79,127.95,127.77,127.89,15476.0,121.8055,121.958,121.7864,121.9008,15476.0
2023-02-07 12:10:00,127.91,127.91,127.57,127.86,14686.0,121.9199,121.9199,121.5958,121.8722,14686.0
2023-02-07 12:20:00,127.87,127.87,127.63,127.64,10071.0,121.8818,121.8818,121.653,121.6625,10071.0
2023-02-07 12:30:00,127.7,127.88,127.69,127.86,8826.0,121.7197,121.8913,121.7102,121.8722,8826.0
2023-02-07 12:40:00,127.85,128.35,127.79,128.26,18693.0,121.8627,122.3393,121.8055,122.2535,18693.0
2023-02-07 12:50:00,128.33,128.69,128.17,128.59,26974.0,122.3202,122.6634,122.1677,122.568,26974.0
2023-02-07 13:00:00,128.62,128.72,128.16,128.33,24583.0,122.5966,122.6919,122.1582,122.3202,24583.0
2023-02-07 13:10:00,128.38,128.44,128.02,128.14,23335.0,122.3679,122.4251,122.0247,122.1391,23335.0
2023-02-07 13:20:00,128.14,128.25,127.8,127.83,12834.0,122.1391,122.244,121.815,121.8436,12834.0
2023-02-07 13:30:00,127.79,127.81,127.18,127.24,25334.0,121.8055,121.8246,121.2241,121.2813,25334.0
2023-02-07 13:40:00,127.23,127.43,127.16,127.21,23523.0,121.2717,121.4624,121.205,121.2527,23523.0
2023-02-07 13:50:00,127.26,127.48,127.24,127.47,12530.0,121.3003,121.51,121.2813,121.5005,12530.0
2023-02-07 14:00:00,127.52,128.01,127.5,128.0,15407.0,121.5481,122.0152,121.5291,122.0057,15407.0
2023-02-07 14:10:00,128.0,128.28,128.0,128.16,7822.0,122.0057,122.2726,122.0057,122.1582,7822.0
2023-02-07 14:20:00,128.15,128.24,128.02,128.17,11068.0,122.1486,122.2344,122.0247,122.1677,11068.0
2023-02-07 14:30:00,128.19,128.44,128.15,128.42,12269.0,122.1868,122.4251,122.1486,122.406,12269.0
2023-02-07 14:40:00,128.36,128.55,128.33,128.42,15028.0,122.3488,122.5299,122.3202,122.406,15028.0
2023-02-07 14:50:00,128.41,128.53,128.37,128.45,15978.0,122.3965,122.5108,122.3583,122.4346,15978.0
2023-02-07 15:00:00,128.49,128.69,128.4,128.41,15885.0,122.4727,122.6634,122.3869,122.3965,15885.0
2023-02-07 15:10:00,128.43,128.62,128.43,128.61,12781.0,122.4155,122.5966,122.4155,122.5871,12781.0
2023-02-07 15:20:00,128.61,128.79,128.58,128.78,18774.0,122.5871,122.7587,122.5585,122.7491,18774.0
2023-02-07 15:30:00,128.77,128.93,128.71,128.83,51315.0,122.7396,122.8921,122.6824,122.7968,51315.0
2023-02-07 15:40:00,128.81,129.22,128.75,129.2,67983.0,122.7777,123.1685,122.7205,123.1495,67983.0
2023-02-07 15:50:00,129.21,129.57,129.2,129.35,219418.0,123.159,123.5021,123.1495,123.2924,219418.0
2023-02-08 09:30:00,127.42,128.55,127.42,128.5,42616.0,121.4528,122.5299,121.4528,122.4822,42616.0
2023-02-08 09:40:00,128.38,129.26,128.13,128.8,164878.0,122.3679,123.2067,122.1296,122.7682,164878.0
2023-02-08 09:50:00,128.75,129.91,128.69,129.76,140756.0,122.7205,123.8262,122.6634,123.6832,140756.0
2023-02-08 10:00:00,129.75,129.93,129.26,129.45,65887.0,123.6737,123.8453,123.2067,123.3878,65887.0
2023-02-08 10:10:00,129.45,129.79,129.06,129.63,23949.0,123.3878,123.7118,123.016,123.5593,23949.0
2023-02-08 10:20:00,129.55,129.63,128.9,129.37,18482.0,123.4831,123.5593,122.8635,123.3115,18482.0
2023-02-08 10:30:00,129.36,129.72,129.12,129.67,50799.0,123.302,123.6451,123.0732,123.5975,50799.0
2023-02-08 10:40:00,129.63,129.75,129.4,129.55,306423.0,123.5593,123.6737,123.3401,123.4831,306423.0
2023-02-08 10:50:00,129.55,130.06,129.43,130.06,23907.0,123.4831,123.9692,123.3687,123.9692,23907.0
2023-02-08 11:00:00,129.98,130.07,129.44,129.77,81744.0,123.8929,123.9787,123.3782,123.6928,81744.0
2023-02-08 11:10:00,129.78,130.0,129.59,129.89,30227.0,123.7023,123.912,123.5212,123.8072,30227.0
2023-02-08 11:20:00,129.89,129.92,129.47,129.75,23893.0,123.8072,123.8357,123.4068,123.6737,23893.0
2023-02-08 11:30:00,129.72,129.76,129.35,129.52,19364.0,123.6451,123.6832,123.2924,123.4545,19364.0
2023-02-08 11:40:00,129.52,129.65,129.33,129.36,27100.0,123.4545,123.5784,123.2734,123.302,27100.0
2023-02-08 11:50:00,129.38,129.66,129.24,129.54,22491.0,123.321,123.5879,123.1876,123.4735,22491.0
2023-02-08 12:00:00,129.57,129.74,129.44,129.74,17520.0,123.5021,123.6642,123.3782,123.6642,17520.0
2023-02-08 12:10:00,129.73,129.87,129.59,129.82,67710.0,123.6546,123.7881,123.5212,123.7404,67710.0
2023-02-08 12:20:00,129.87,130.05,129.78,129.85,51942.0,123.7881,123.9597,123.7023,123.769,51942.0
2023-02-08 12:30:00,129.87,130.24,129.86,130.12,34399.0,123.7881,124.1408,123.7786,124.0264,34399.0
2023-02-08 12:40:00,130.11,130.51,130.1,130.47,32094.0,124.0169,124.3981,124.0073,124.36,32094.0
2023-02-08 12:50:00,130.46,130.54,130.13,130.15,67755.0,124.3505,124.4267,124.0359,124.055,67755.0
2023-02-08 13:00:00,130.13,130.36,130.01,130.25,39384.0,124.0359,124.2551,123.9215,124.1503,39384.0
2023-02-08 13:10:00,130.19,130.25,130.01,130.12,22739.0,124.0931,124.1503,123.9215,124.0264,22739.0
2023-02-08 13:20:00,130.13,130.23,129.96,130.04,21556.0,124.0359,124.1312,123.8739,123.9501,21556.0
2023-02-08 13:30:00,130.04,130.44,129.98,130.37,22782.0,123.9501,124.3314,123.8929,124.2647,22782.0
2023-02-08 13:40:00,130.39,130.48,130.32,130.42,18172.0,124.2837,124.3695,124.217,124.3123,18172.0
2023-02-08 13:50:00,130.43,130.53,130.31,130.47,22718.0,124.3219,124.4172,124.2075,124.36,22718.0
2023-02-08 14:00:00,130.47,130.65,130.34,130.63,23023.0,124.36,124.5316,124.2361,124.5125,23023.0
2023-02-08 14:10:00,130.6,130.95,130.6,130.95,31460.0,124.4839,124.8175,124.4839,124.8175,31460.0
2023-02-08 14:20:00,130.96,131.13,130.9,131.01,23580.0,124.827,124.9891,124.7699,124.8747,23580.0
2023-02-08 14:30:00,131.03,131.24,130.79,131.22,28715.0,124.8938,125.0939,124.665,125.0749,28715.0
2023-02-08 14:40:00,131.23,131.26,130.75,130.77,27339.0,125.0844,125.113,124.6269,124.6459,27339.0
2023-02-08 14:50:00,130.8,131.05,130.77,130.95,30296.0,124.6745,124.9128,124.6459,124.8175,30296.0
2023-02-08 15:00:00,130.93,130.98,130.53,130.66,26505.0,124.7985,124.8461,124.4172,124.5411,26505.0
2023-02-08 15:10:00,130.64,130.64,130.37,130.58,38532.0,124.522,124.522,124.2647,124.4648,38532.0
2023-02-08 15:20:00,130.62,130.86,130.59,130.82,36398.0,124.503,124.7317,124.4744,124.6936,36398.0
2023-02-08 15:30:00,130.84,131.0,130.71,130.98,55856.0,124.7127,124.8652,124.5888,124.8461,55856.0
2023-02-08 15:40:00,130.99,131.12,130.88,130.92,77428.0,124.8556,124.9796,124.7508,124.7889,77428.0
2023-02-08 15:50:00,130.93,131.5,130.92,131.41,324880.0,124.7985,125.3418,124.7889,125.256,324880.0
2023-02-09 09:30:00,132.28,133.28,132.28,133.09,63748.0,126.0852,127.0384,126.0852,126.8573,63748.0
2023-02-09 09:40:00,133.1,133.59,132.95,133.44,51114.0,126.8668,127.3339,126.7239,127.1909,51114.0
2023-02-09 09:50:00,133.47,133.54,132.78,133.19,51208.0,127.2195,127.2862,126.5618,126.9526,51208.0
2023-02-09 10:00:00,133.16,133.22,132.96,133.05,28462.0,126.924,126.9812,126.7334,126.8192,28462.0
2023-02-09 10:10:00,133.0,133.23,132.61,133.22,43827.0,126.7715,126.9907,126.3998,126.9812,43827.0
2023-02-09 10:20:00,133.16,133.24,132.97,133.05,329479.0,126.924,127.0003,126.7429,126.8192,329479.0
2023-02-09 10:30:00,133.03,133.35,132.94,133.22,50362.0,126.8001,127.1051,126.7143,126.9812,50362.0
2023-02-09 10:40:00,133.21,133.24,132.82,133.1,38941.0,126.9717,127.0003,126.5999,126.8668,38941.0
2023-02-09 10:50:00,133.09,133.28,132.9,132.95,30109.0,126.8573,127.0384,126.6762,126.7239,30109.0
2023-02-09 11:00:00,132.95,133.11,132.75,132.8,17891.0,126.7239,126.8764,126.5332,126.5809,17891.0
2023-02-09 11:10:00,132.79,132.79,132.48,132.54,19048.0,126.5713,126.5713,126.2759,126.3331,19048.0
2023-02-09 11:20:00,132.53,132.54,132.29,132.4,26418.0,126.3235,126.3331,126.0948,126.1996,26418.0
2023-02-09 11:30:00,132.42,132.5,132.18,132.22,15055.0,126.2187,126.2949,125.9899,126.028,15055.0
2023-02-09 11:40:00,132.18,132.32,132.03,132.05,18754.0,125.9899,126.1234,125.8469,125.866,18754.0
2023-02-09 11:50:00,132.07,132.19,131.88,131.88,18137.0,125.8851,125.9994,125.704,125.704,18137.0
2023-02-09 12:00:00,131.8,131.8,131.58,131.59,21086.0,125.6277,125.6277,125.418,125.4275,21086.0
2023-02-09 12:10:00,131.62,131.75,131.43,131.64,21796.0,125.4561,125.58,125.275,125.4752,21796.0
2023-02-09 12:20:00,131.65,131.9,131.65,131.69,16263.0,125.4847,125.723,125.4847,125.5229,16263.0
2023-02-09 12:30:00,131.69,131.7,131.34,131.42,16646.0,125.5229,125.5324,125.1892,125.2655,16646.0
2023-02-09 12:40:00,131.4,131.51,131.33,131.49,21412.0,125.2464,125.3513,125.1797,125.3322,21412.0
2023-02-09 12:50:00,131.48,131.64,131.46,131.5,14664.0,125.3227,125.4752,125.3036,125.3418,14664.0
2023-02-09 13:00:00,131.45,131.49,131.28,131.31,20485.0,125.2941,125.3322,125.1321,125.1607,20485.0
2023-02-09 13:10:00,131.3,131.36,131.07,131.29,15096.0,125.1511,125.2083,124.9319,125.1416,15096.0
2023-02-09 13:20:00,131.26,131.58,131.21,131.52,19886.0,125.113,125.418,125.0653,125.3608,19886.0
2023-02-09 13:30:00,131.46,131.83,131.4,131.69,19216.0,125.3036,125.6563,125.2464,125.5229,19216.0
2023-02-09 13:40:00,131.65,131.86,131.5,131.85,27686.0,125.4847,125.6849,125.3418,125.6754,27686.0
2023-02-09 13:50:00,131.82,131.87,131.51,131.78,28914.0,125.6468,125.6944,125.3513,125.6086,28914.0
2023-02-09 14:00:00,131.78,131.94,131.63,131.89,24123.0,125.6086,125.7612,125.4657,125.7135,24123.0
2023-02-09 14:10:00,131.89,131.91,131.59,131.62,22959.0,125.7135,125.7326,125.4275,125.4561,22959.0
2023-02-09 14:20:00,131.65,131.67,131.39,131.55,23982.0,125.4847,125.5038,125.2369,125.3894,23982.0
2023-02-09 14:30:00,131.59,131.71,131.47,131.71,22318.0,125.4275,125.5419,125.3132,125.5419,22318.0
2023-02-09 14:40:00,131.69,131.81,131.65,131.8,20131.0,125.5229,125.6372,125.4847,125.6277,20131.0
2023-02-09 14:50:00,131.79,131.8,131.61,131.64,15429.0,125.6182,125.6277,125.4466,125.4752,15429.0
2023-02-09 15:00:00,131.63,131.63,131.47,131.61,19494.0,125.4657,125.4657,125.3132,125.4466,19494.0
2023-02-09 15:10:00,131.63,131.63,131.26,131.33,16343.0,125.4657,125.4657,125.113,125.1797,16343.0
2023-02-09 15:20:00,131.3,131.36,131.23,131.34,35016.0,125.1511,125.2083,125.0844,125.1892,35016.0
2023-02-09 15:30:00,131.34,131.35,130.84,131.12,43522.0,125.1892,125.1988,124.7127,124.9796,43522.0
2023-02-09 15:40:00,131.14,131.31,131.04,131.18,53313.0,124.9986,125.1607,124.9033,125.0367,53313.0
2023-02-09 15:50:00,131.19,131.47,131.12,131.17,188433.0,125.0463,125.3132,124.9796,125.0272,188433.0
2023-02-10 09:30:00,131.04,131.43,130.86,130.86,15365.0,124.9033,125.275,124.7317,124.7317,15365.0
2023-02-10 09:40:00,130.88,131.44,130.68,131.43,23046.0,124.7508,125.2846,124.5602,125.275,23046.0
2023-02-10 09:50:00,131.43,131.62,131.22,131.6,17627.0,125.275,125.4561,125.0749,125.4371,17627.0
2023-02-10 10:00:00,131.57,131.57,131.16,131.24,20330.0,125.4085,125.4085,125.0177,125.0939,20330.0
2023-02-10 10:10:00,131.27,131.39,130.93,131.06,18762.0,125.1225,125.2369,124.7985,124.9224,18762.0
2023-02-10 10:20:00,131.09,131.29,131.02,131.29,12898.0,124.951,125.1416,124.8842,125.1416,12898.0
2023-02-10 10:30:00,131.28,131.46,131.11,131.45,22688.0,125.1321,125.3036,124.97,125.2941,22688.0
2023-02-10 10:40:00,131.45,131.68,131.24,131.28,19810.0,125.2941,125.5133,125.0939,125.1321,19810.0
2023-02-10 10:50:00,131.31,131.53,131.3,131.39,36908.0,125.1607,125.3704,125.1511,125.2369,36908.0
2023-02-10 11:00:00,131.42,131.53,131.32,131.39,18992.0,125.2655,125.3704,125.1702,125.2369,18992.0
2023-02-10 11:10:00,131.4,131.44,131.0,131.09,57058.0,125.2464,125.2846,124.8652,124.951,57058.0
2023-02-10 11:20:00,131.08,131.25,131.0,131.0,17389.0,124.9414,125.1035,124.8652,124.8652,17389.0
2023-02-10 11:30:00,131.0,131.23,130.99,131.23,13115.0,124.8652,125.0844,124.8556,125.0844,13115.0
2023-02-10 11:40:00,131.2,131.25,130.86,130.93,11140.0,125.0558,125.1035,124.7317,124.7985,11140.0
2023-02-10 11:50:00,130.95,131.2,130.93,131.11,10987.0,124.8175,125.0558,124.7985,124.97,10987.0
2023-02-10 12:00:00,131.06,131.08,130.91,131.06,9594.0,124.9224,124.9414,124.7794,124.9224,9594.0
2023-02-10 12:10:00,131.06,131.08,130.92,131.03,6148.0,124.9224,124.9414,124.7889,124.8938,6148.0
2023-02-10 12:20:00,131.01,131.09,130.97,131.08,9372.0,124.8747,124.951,124.8366,124.9414,9372.0
2023-02-10 12:30:00,131.06,131.22,130.98,130.98,9527.0,124.9224,125.0749,124.8461,124.8461,9527.0
2023-02-10 12:40:00,130.99,131.13,130.98,131.01,11068.0,124.8556,124.9891,124.8461,124.8747,11068.0
2023-02-10 12:50:00,131.02,131.09,131.0,131.02,8850.0,124.8842,124.951,124.8652,124.8842,8850.0
2023-02-10 13:00:00,131.02,131.09,130.99,131.05,14850.0,124.8842,124.951,124.8556,124.9128,14850.0
2023-02-10 13:10:00,131.04,131.15,131.04,131.14,8844.0,124.9033,125.0081,124.9033,124.9986,8844.0
2023-02-10 13:20:00,131.13,131.22,131.0,131.03,12696.0,124.9891,125.0749,124.8652,124.8938,12696.0
2023-02-10 13:30:00,131.0,131.1,130.86,130.93,39512.0,124.8652,124.9605,124.7317,124.7985,39512.0
2023-02-10 13:40:00,130.92,131.1,130.84,131.09,14446.0,124.7889,124.9605,124.7127,124.951,14446.0
2023-02-10 13:50:00,131.09,131.13,130.98,131.02,11818.0,124.951,124.9891,124.8461,124.8842,11818.0
2023-02-10 14:00:00,131.04,131.07,130.93,130.99,11669.0,124.9033,124.9319,124.7985,124.8556,11669.0
2023-02-10 14:10:00,131.0,131.15,130.97,131.08,16858.0,124.8652,125.0081,124.8366,124.9414,16858.0
2023-02-10 14:20:00,131.07,131.1,130.97,131.02,13951.0,124.9319,124.9605,124.8366,124.8842,13951.0
2023-02-10 14:30:00,131.0,131.11,130.99,131.09,12696.0,124.8652,124.97,124.8556,124.951,12696.0
2023-02-10 14:40:00,131.08,131.18,130.99,131.18,17532.0,124.9414,125.0367,124.8556,125.0367,17532.0
2023-02-10 14:50:00,131.18,131.2,131.11,131.13,12471.0,125.0367,125.0558,124.97,124.9891,12471.0
2023-02-10 15:00:00,131.13,131.34,131.13,131.24,12349.0,124.9891,125.1892,124.9891,125.0939,12349.0
2023-02-10 15:10:00,131.21,131.27,131.09,131.17,19360.0,125.0653,125.1225,124.951,125.0272,19360.0
2023-02-10 15:20:00,131.15,131.16,131.06,131.1,19054.0,125.0081,125.0177,124.9224,124.9605,19054.0
2023-02-10 15:30:00,131.09,131.16,131.03,131.13,28188.0,124.951,125.0177,124.8938,124.9891,28188.0
2023-02-10 15:40:00,131.13,131.44,131.1,131.38,48241.0,124.9891,125.2846,124.9605,125.2274,48241.0
2023-02-10 15:50:00,131.39,131.48,131.19,131.32,211306.0,125.2369,125.3227,125.0463,125.1702,211306.0
2023-02-13 09:30:00,131.85,132.68,131.59,132.67,38529.0,125.6754,126.4665,125.4275,126.457,38529.0
2023-02-13 09:40:00,132.55,133.09,132.5,132.97,42403.0,126.3426,126.8573,126.2949,126.7429,42403.0
2023-02-13 09:50:00,133.0,133.0,132.43,132.73,11452.0,126.7715,126.7715,126.2282,126.5142,11452.0
2023-02-13 10:00:00,132.72,132.97,132.6,132.96,16798.0,126.5046,126.7429,126.3902,126.7334,16798.0
2023-02-13 10:10:00,132.91,132.98,132.83,132.97,17792.0,126.6857,126.7524,126.6095,126.7429,17792.0
2023-02-13 10:20:00,132.97,133.01,132.87,132.96,18884.0,126.7429,126.781,126.6476,126.7334,18884.0
2023-02-13 10:30:00,133.0,133.03,132.8,132.8,12200.0,126.7715,126.8001,126.5809,126.5809,12200.0
2023-02-13 10:40:00,132.8,132.84,132.73,132.82,12269.0,126.5809,126.619,126.5142,126.5999,12269.0
2023-02-13 10:50:00,132.85,133.29,132.83,133.08,25632.0,126.6285,127.0479,126.6095,126.8478,25632.0
2023-02-13 11:00:00,133.08,133.17,132.97,133.04,13841.0,126.8478,126.9335,126.7429,126.8096,13841.0
2023-02-13 11:10:00,133.04,133.18,132.98,132.99,11546.0,126.8096,126.9431,126.7524,126.762,11546.0
2023-02-13 11:20:00,133.02,133.1,132.82,132.95,12846.0,126.7906,126.8668,126.5999,126.7239,12846.0
2023-02-13 11:30:00,132.96,133.16,132.86,133.14,10146.0,126.7334,126.924,126.6381,126.905,10146.0
2023-02-13 11:40:00,133.12,133.33,133.08,133.31,16482.0,126.8859,127.0861,126.8478,127.067,16482.0
2023-02-13 11:50:00,133.31,133.44,133.24,133.44,19187.0,127.067,127.1909,127.0003,127.1909,19187.0
2023-02-13 12:00:00,133.44,133.61,133.39,133.5,24313.0,127.1909,127.3529,127.1432,127.2481,24313.0
2023-02-13 12:10:00,133.49,133.59,133.41,133.47,16013.0,127.2386,127.3339,127.1623,127.2195,16013.0
2023-02-13 12:20:00,133.46,133.63,133.45,133.59,23663.0,127.21,127.372,127.2004,127.3339,23663.0
2023-02-13 12:30:00,133.59,133.66,133.56,133.59,15869.0,127.3339,127.4006,127.3053,127.3339,15869.0
2023-02-13 12:40:00,133.59,133.72,133.56,133.63,16361.0,127.3339,127.4578,127.3053,127.372,16361.0
2023-02-13 12:50:00,133.63,133.67,133.5,133.61,16411.0,127.372,127.4101,127.2481,127.3529,16411.0
2023-02-13 13:00:00,133.58,133.59,133.39,133.41,20559.0,127.3243,127.3339,127.1432,127.1623,20559.0
2023-02-13 13:10:00,133.41,133.64,133.39,133.56,29800.0,127.1623,127.3815,127.1432,127.3053,29800.0
2023-02-13 13:20:00,133.56,133.71,133.52,133.63,41683.0,127.3053,127.4483,127.2672,127.372,41683.0
2023-02-13 13:30:00,133.64,133.75,133.55,133.72,55473.0,127.3815,127.4864,127.2958,127.4578,55473.0
2023-02-13 13:40:00,133.73,133.77,133.6,133.6,14946.0,127.4673,127.5055,127.3434,127.3434,14946.0
2023-02-13 13:50:00,133.61,133.64,133.52,133.53,20964.0,127.3529,127.3815,127.2672,127.2767,20964.0
2023-02-13 14:00:00,133.55,133.63,133.49,133.59,66688.0,127.2958,127.372,127.2386,127.3339,66688.0
2023-02-13 14:10:00,133.57,133.61,133.45,133.55,42780.0,127.3148,127.3529,127.2004,127.2958,42780.0
2023-02-13 14:20:00,133.55,133.57,133.17,133.27,56731.0,127.2958,127.3148,126.9335,127.0289,56731.0
2023-02-13 14:30:00,133.3,133.36,132.83,132.97,30063.0,127.0575,127.1147,126.6095,126.7429,30063.0
2023-02-13 14:40:00,133.0,133.11,132.95,133.01,18690.0,126.7715,126.8764,126.7239,126.781,18690.0
2023-02-13 14:50:00,133.0,133.07,132.65,132.71,19247.0,126.7715,126.8382,126.4379,126.4951,19247.0
2023-02-13 15:00:00,132.7,132.76,132.49,132.59,19902.0,126.4856,126.5428,126.2854,126.3807,19902.0
2023-02-13 15:10:00,132.57,132.73,132.49,132.61,28687.0,126.3616,126.5142,126.2854,126.3998,28687.0
2023-02-13 15:20:00,132.63,132.76,132.57,132.62,20175.0,126.4188,126.5428,126.3616,126.4093,20175.0
2023-02-13 15:30:00,132.62,132.99,132.54,132.91,47404.0,126.4093,126.762,126.3331,126.6857,47404.0
2023-02-13 15:40:00,132.92,132.95,132.66,132.67,57170.0,126.6953,126.7239,126.4474,126.457,57170.0
2023-02-13 15:50:00,132.65,132.65,132.44,132.57,267004.0,126.4379,126.4379,126.2377,126.3616,267004.0
2023-02-14 09:30:00,132.39,132.85,132.06,132.26,27664.0,126.1901,126.6285,125.8755,126.0662,27664.0
2023-02-14 09:40:00,132.29,132.34,131.97,132.15,11876.0,126.0948,126.1424,125.7897,125.9613,11876.0
2023-02-14 09:50:00,132.23,132.44,132.04,132.24,10262.0,126.0376,126.2377,125.8565,126.0471,10262.0
2023-02-14 10:00:00,132.27,132.28,132.09,132.09,10773.0,126.0757,126.0852,125.9041,125.9041,10773.0
2023-02-14 10:10:00,132.05,132.48,132.05,132.37,16216.0,125.866,126.2759,125.866,126.171,16216.0
2023-02-14 10:20:00,132.34,132.7,132.34,132.49,16731.0,126.1424,126.4856,126.1424,126.2854,16731.0
2023-02-14 10:30:00,132.52,132.55,131.95,132.02,19440.0,126.314,126.3426,125.7707,125.8374,19440.0
2023-02-14 10:40:00,132.02,132.25,131.85,132.25,20530.0,125.8374,126.0566,125.6754,126.0566,20530.0
2023-02-14 10:50:00,132.21,132.21,131.92,132.0,17671.0,126.0185,126.0185,125.7421,125.8183,17671.0
2023-02-14 11:00:00,132.02,132.18,131.98,132.0,17758.0,125.8374,125.9899,125.7993,125.8183,17758.0
2023-02-14 11:10:00,131.98,132.12,131.86,132.0,10312.0,125.7993,125.9327,125.6849,125.8183,10312.0
2023-02-14 11:20:00,132.03,132.07,131.43,131.47,14907.0,125.8469,125.8851,125.275,125.3132,14907.0
2023-02-14 11:30:00,131.38,131.51,131.23,131.37,20467.0,125.2274,125.3513,125.0844,125.2178,20467.0
2023-02-14 11:40:00,131.33,131.54,131.31,131.53,21873.0,125.1797,125.3799,125.1607,125.3704,21873.0
2023-02-14 11:50:00,131.5,131.57,131.36,131.52,16875.0,125.3418,125.4085,125.2083,125.3608,16875.0
2023-02-14 12:00:00,131.51,131.54,131.38,131.51,11472.0,125.3513,125.3799,125.2274,125.3513,11472.0
2023-02-14 12:10:00,131.51,131.68,131.51,131.6,14821.0,125.3513,125.5133,125.3513,125.4371,14821.0
2023-02-14 12:20:00,131.61,131.71,131.5,131.51,16106.0,125.4466,125.5419,125.3418,125.3513,16106.0
2023-02-14 12:30:00,131.52,131.6,131.46,131.49,8786.0,125.3608,125.4371,125.3036,125.3322,8786.0
2023-02-14 12:40:00,131.47,131.52,131.38,131.5,11506.0,125.3132,125.3608,125.2274,125.3418,11506.0
2023-02-14 12:50:00,131.46,131.58,131.39,131.53,18708.0,125.3036,125.418,125.2369,125.3704,18708.0
2023-02-14 13:00:00,131.51,131.99,131.51,131.77,19125.0,125.3513,125.8088,125.3513,125.5991,19125.0
2023-02-14 13:10:00,131.78,131.98,131.73,131.81,9563.0,125.6086,125.7993,125.561,125.6372,9563.0
2023-02-14 13:20:00,131.83,131.84,131.71,131.81,9628.0,125.6563,125.6658,125.5419,125.6372,9628.0
2023-02-14 13:30:00,131.8,131.95,131.76,131.89,16189.0,125.6277,125.7707,125.5896,125.7135,16189.0
2023-02-14 13:40:00,131.87,131.89,131.61,131.7,27071.0,125.6944,125.7135,125.4466,125.5324,27071.0
2023-02-14 13:50:00,131.71,131.76,131.44,131.46,12580.0,125.5419,125.5896,125.2846,125.3036,12580.0
2023-02-14 14:00:00,131.47,131.53,131.1,131.16,18746.0,125.3132,125.3704,124.9605,125.0177,18746.0
2023-02-14 14:10:00,131.16,131.43,131.16,131.34,61626.0,125.0177,125.275,125.0177,125.1892,61626.0
2023-02-14 14:20:00,131.31,131.31,131.06,131.11,45317.0,125.1607,125.1607,124.9224,124.97,45317.0
2023-02-14 14:30:00,131.11,131.35,131.11,131.22,11978.0,124.97,125.1988,124.97,125.0749,11978.0
2023-02-14 14:40:00,131.25,131.3,131.13,131.13,12904.0,125.1035,125.1511,124.9891,124.9891,12904.0
2023-02-14 14:50:00,131.15,131.17,131.01,131.09,15269.0,125.0081,125.0272,124.8747,124.951,15269.0
2023-02-14 15:00:00,131.11,131.18,131.03,131.05,28881.0,124.97,125.0367,124.8938,124.9128,28881.0
2023-02-14 15:10:00,131.04,131.31,131.0,131.24,24804.0,124.9033,125.1607,124.8652,125.0939,24804.0
2023-02-14 15:20:00,131.23,131.27,131.04,131.14,85815.0,125.0844,125.1225,124.9033,124.9986,85815.0
2023-02-14 15:30:00,131.11,131.16,130.97,131.07,46023.0,124.97,125.0177,124.8366,124.9319,46023.0
2023-02-14 15:40:00,131.07,131.29,131.04,131.28,63634.0,124.9319,125.1416,124.9033,125.1321,63634.0
2023-02-14 15:50:00,131.28,131.28,130.8,130.83,221864.0,125.1321,125.1321,124.6745,124.7031,221864.0
2023-02-15 09:30:00,130.04,131.07,129.88,130.96,36284.0,123.9501,124.9319,123.7976,124.827,36284.0
2023-02-15 09:40:00,130.98,131.07,130.68,130.79,10613.0,124.8461,124.9319,124.5602,124.665,10613.0
2023-02-15 09:50:00,130.86,131.0,130.77,130.85,24791.0,124.7317,124.8652,124.6459,124.7222,24791.0
2023-02-15 10:00:00,130.84,130.89,130.66,130.83,28868.0,124.7127,124.7603,124.5411,124.7031,28868.0
2023-02-15 10:10:00,130.82,130.85,130.59,130.68,16171.0,124.6936,124.7222,124.4744,124.5602,16171.0
2023-02-15 10:20:00,130.69,130.7,130.4,130.44,12262.0,124.5697,124.5792,124.2933,124.3314,12262.0
2023-02-15 10:30:00,130.45,130.74,130.45,130.72,11020.0,124.3409,124.6173,124.3409,124.5983,11020.0
2023-02-15 10:40:00,130.68,130.69,130.43,130.49,8297.0,124.5602,124.5697,124.3219,124.3791,8297.0
2023-02-15 10:50:00,130.49,130.57,130.26,130.26,13747.0,124.3791,124.4553,124.1598,124.1598,13747.0
2023-02-15 11:00:00,130.26,130.48,130.22,130.44,16836.0,124.1598,124.3695,124.1217,124.3314,16836.0
2023-02-15 11:10:00,130.45,130.53,130.37,130.37,12466.0,124.3409,124.4172,124.2647,124.2647,12466.0
2023-02-15 11:20:00,130.42,130.44,130.31,130.35,15193.0,124.3123,124.3314,124.2075,124.2456,15193.0
2023-02-15 11:30:00,130.37,130.46,130.28,130.44,37194.0,124.2647,124.3505,124.1789,124.3314,37194.0
2023-02-15 11:40:00,130.41,130.44,130.32,130.32,8739.0,124.3028,124.3314,124.217,124.217,8739.0
2023-02-15 11:50:00,130.34,130.39,130.27,130.31,8448.0,124.2361,124.2837,124.1694,124.2075,8448.0
2023-02-15 12:00:00,130.3,130.32,130.08,130.16,9640.0,124.198,124.217,123.9883,124.0645,9640.0
2023-02-15 12:10:00,130.17,130.24,130.04,130.05,8052.0,124.074,124.1408,123.9501,123.9597,8052.0
2023-02-15 12:20:00,130.04,130.17,129.99,130.08,21047.0,123.9501,124.074,123.9025,123.9883,21047.0
2023-02-15 12:30:00,130.08,130.32,130.08,130.32,10299.0,123.9883,124.217,123.9883,124.217,10299.0
2023-02-15 12:40:00,130.34,130.53,130.29,130.52,4220.0,124.2361,124.4172,124.1884,124.4077,4220.0
2023-02-15 12:50:00,130.53,130.59,130.46,130.55,5127.0,124.4172,124.4744,124.3505,124.4362,5127.0
2023-02-15 13:00:00,130.6,130.66,130.53,130.61,11065.0,124.4839,124.5411,124.4172,124.4934,11065.0
2023-02-15 13:10:00,130.61,130.77,130.56,130.74,31589.0,124.4934,124.6459,124.4458,124.6173,31589.0
2023-02-15 13:20:00,130.75,130.86,130.75,130.86,4000.0,124.6269,124.7317,124.6269,124.7317,4000.0
2023-02-15 13:30:00,130.89,130.89,130.82,130.87,6159.0,124.7603,124.7603,124.6936,124.7413,6159.0
2023-02-15 13:40:00,130.87,130.98,130.87,130.97,5327.0,124.7413,124.8461,124.7413,124.8366,5327.0
2023-02-15 13:50:00,130.98,131.23,130.97,131.23,22133.0,124.8461,125.0844,124.8366,125.0844,22133.0
2023-02-15 14:00:00,131.23,131.27,131.02,131.04,9408.0,125.0844,125.1225,124.8842,124.9033,9408.0
2023-02-15 14:10:00,131.0,131.08,130.96,131.0,10279.0,124.8652,124.9414,124.827,124.8652,10279.0
2023-02-15 14:20:00,131.01,131.18,131.0,131.17,17037.0,124.8747,125.0367,124.8652,125.0272,17037.0
2023-02-15 14:30:00,131.17,131.21,131.1,131.21,10645.0,125.0272,125.0653,124.9605,125.0653,10645.0
2023-02-15 14:40:00,131.21,131.33,131.19,131.29,8482.0,125.0653,125.1797,125.0463,125.1416,8482.0
2023-02-15 14:50:00,131.3,131.32,131.1,131.12,6955.0,125.1511,125.1702,124.9605,124.9796,6955.0
2023-02-15 15:00:00,131.13,131.3,131.11,131.29,7225.0,124.9891,125.1511,124.97,125.1416,7225.0
2023-02-15 15:10:00,131.29,131.31,131.23,131.3,12356.0,125.1416,125.1607,125.0844,125.1511,12356.0
2023-02-15 15:20:00,131.3,131.52,131.3,131.44,20622.0,125.1511,125.3608,125.1511,125.2846,20622.0
2023-02-15 15:30:00,131.41,131.47,131.35,131.46,23162.0,125.256,125.3132,125.1988,125.3036,23162.0
2023-02-15 15:40:00,131.46,131.48,131.34,131.45,31848.0,125.3036,125.3227,125.1892,125.2941,31848.0
2023-02-15 15:50:00,131.45,131.87,131.4,131.7,198640.0,125.2941,125.6944,125.2464,125.5324,198640.0
2023-02-16 09:30:00,130.73,130.95,130.31,130.66,30925.0,124.6078,124.8175,124.2075,124.5411,30925.0
2023-02-16 09:40:00,130.65,130.75,130.21,130.22,13829.0,124.5316,124.6269,124.1122,124.1217,13829.0
2023-02-16 09:50:00,130.22,130.28,129.82,130.21,20928.0,124.1217,124.1789,123.7404,124.1122,20928.0
2023-02-16 10:00:00,130.15,130.4,130.1,130.15,12446.0,124.055,124.2933,124.0073,124.055,12446.0
2023-02-16 10:10:00,130.28,130.92,130.24,130.89,14255.0,124.1789,124.7889,124.1408,124.7603,14255.0
2023-02-16 10:20:00,130.87,131.01,130.72,131.01,20130.0,124.7413,124.8747,124.5983,124.8747,20130.0
2023-02-16 10:30:00,131.06,131.28,131.03,131.24,14867.0,124.9224,125.1321,124.8938,125.0939,14867.0
2023-02-16 10:40:00,131.19,131.31,131.0,131.06,11058.0,125.0463,125.1607,124.8652,124.9224,11058.0
2023-02-16 10:50:00,131.06,131.08,130.89,130.95,9130.0,124.9224,124.9414,124.7603,124.8175,9130.0
2023-02-16 11:00:00,130.97,131.04,130.86,130.91,6922.0,124.8366,124.9033,124.7317,124.7794,6922.0
2023-02-16 11:10:00,130.93,131.09,130.89,131.06,8197.0,124.7985,124.951,124.7603,124.9224,8197.0
2023-02-16 11:20:00,131.11,131.16,131.02,131.15,10591.0,124.97,125.0177,124.8842,125.0081,10591.0
2023-02-16 11:30:00,131.13,131.13,130.97,131.03,14260.0,124.9891,124.9891,124.8366,124.8938,14260.0
2023-02-16 11:40:00,131.03,131.17,131.02,131.14,10617.0,124.8938,125.0272,124.8842,124.9986,10617.0
2023-02-16 11:50:00,131.15,131.15,130.93,130.93,10626.0,125.0081,125.0081,124.7985,124.7985,10626.0
2023-02-16 12:00:00,130.93,131.05,130.88,131.03,8281.0,124.7985,124.9128,124.7508,124.8938,8281.0
2023-02-16 12:10:00,131.03,131.12,130.86,130.88,10156.0,124.8938,124.9796,124.7317,124.7508,10156.0
2023-02-16 12:20:00,130.86,131.03,130.83,131.01,15281.0,124.7317,124.8938,124.7031,124.8747,15281.0
2023-02-16 12:30:00,131.03,131.32,130.96,131.28,6763.0,124.8938,125.1702,124.827,125.1321,6763.0
2023-02-16 12:40:00,131.31,131.5,131.27,131.49,22850.0,125.1607,125.3418,125.1225,125.3322,22850.0
2023-02-16 12:50:00,131.49,131.57,131.41,131.55,17715.0,125.3322,125.4085,125.256,125.3894,17715.0
2023-02-16 13:00:00,131.61,131.89,131.6,131.87,33949.0,125.4466,125.7135,125.4371,125.6944,33949.0
2023-02-16 13:10:00,131.87,132.21,131.84,132.04,27964.0,125.6944,126.0185,125.6658,125.8565,27964.0
2023-02-16 13:20:00,132.04,132.16,131.98,132.04,19555.0,125.8565,125.9708,125.7993,125.8565,19555.0
2023-02-16 13:30:00,132.03,132.26,131.98,132.26,26436.0,125.8469,126.0662,125.7993,126.0662,26436.0
2023-02-16 13:40:00,132.27,132.51,132.26,132.43,59144.0,126.0757,126.3045,126.0662,126.2282,59144.0
2023-02-16 13:50:00,132.44,132.45,132.25,132.42,29509.0,126.2377,126.2473,126.0566,126.2187,29509.0
2023-02-16 14:00:00,132.4,132.54,132.38,132.5,23645.0,126.1996,126.3331,126.1805,126.2949,23645.0
2023-02-16 14:10:00,132.5,132.57,132.43,132.55,22476.0,126.2949,126.3616,126.2282,126.3426,22476.0
2023-02-16 14:20:00,132.55,132.58,132.48,132.52,14238.0,126.3426,126.3712,126.2759,126.314,14238.0
2023-02-16 14:30:00,132.52,132.58,132.48,132.5,20332.0,126.314,126.3712,126.2759,126.2949,20332.0
2023-02-16 14:40:00,132.51,132.65,132.44,132.62,21949.0,126.3045,126.4379,126.2377,126.4093,21949.0
2023-02-16 14:50:00,132.62,132.62,132.48,132.49,16733.0,126.4093,126.4093,126.2759,126.2854,16733.0
2023-02-16 15:00:00,132.5,132.56,132.33,132.55,97000.0,126.2949,126.3521,126.1329,126.3426,97000.0
2023-02-16 15:10:00,132.55,132.59,132.45,132.5,29387.0,126.3426,126.3807,126.2473,126.2949,29387.0
2023-02-16 15:20:00,132.49,132.49,131.97,132.03,27743.0,126.2854,126.2854,125.7897,125.8469,27743.0
2023-02-16 15:30:00,132.0,132.04,131.73,131.8,25212.0,125.8183,125.8565,125.561,125.6277,25212.0
2023-02-16 15:40:00,131.78,131.78,131.57,131.66,46034.0,125.6086,125.6086,125.4085,125.4943,46034.0
2023-02-16 15:50:00,131.67,131.88,131.66,131.72,138981.0,125.5038,125.704,125.4943,125.5515,138981.0
2023-02-17 09:30:00,131.79,132.13,131.42,132.08,47415.0,125.6182,125.9423,125.2655,125.8946,47415.0
2023-02-17 09:40:00,132.15,132.23,131.74,131.85,14994.0,125.9613,126.0376,125.5705,125.6754,14994.0
2023-02-17 09:50:00,131.85,131.85,131.27,131.4,9809.0,125.6754,125.6754,125.1225,125.2464,9809.0
2023-02-17 10:00:00,131.4,131.63,131.32,131.5,20707.0,125.2464,125.4657,125.1702,125.3418,20707.0
2023-02-17 10:10:00,131.45,131.66,131.43,131.65,18264.0,125.2941,125.4943,125.275,125.4847,18264.0
2023-02-17 10:20:00,131.62,131.86,131.57,131.8,18701.0,125.4561,125.6849,125.4085,125.6277,18701.0
2023-02-17 10:30:00,131.81,132.13,131.72,132.0,30097.0,125.6372,125.9423,125.5515,125.8183,30097.0
2023-02-17 10:40:00,132.0,132.01,131.56,131.58,15773.0,125.8183,125.8279,125.3989,125.418,15773.0
2023-02-17 10:50:00,131.56,131.62,131.42,131.48,13158.0,125.3989,125.4561,125.2655,125.3227,13158.0
2023-02-17 11:00:00,131.47,131.5,131.32,131.42,12805.0,125.3132,125.3418,125.1702,125.2655,12805.0
2023-02-17 11:10:00,131.44,131.48,131.26,131.43,8638.0,125.2846,125.3227,125.113,125.275,8638.0
2023-02-17 11:20:00,131.43,131.44,131.24,131.38,13341.0,125.275,125.2846,125.0939,125.2274,13341.0
2023-02-17 11:30:00,131.38,131.4,131.29,131.33,14960.0,125.2274,125.2464,125.1416,125.1797,14960.0
2023-02-17 11:40:00,131.34,131.42,131.28,131.3,19830.0,125.1892,125.2655,125.1321,125.1511,19830.0
2023-02-17 11:50:00,131.28,131.53,131.28,131.45,12655.0,125.1321,125.3704,125.1321,125.2941,12655.0
2023-02-17 12:00:00,131.47,131.6,131.45,131.56,7666.0,125.3132,125.4371,125.2941,125.3989,7666.0
2023-02-17 12:10:00,131.56,131.6,131.48,131.49,7992.0,125.3989,125.4371,125.3227,125.3322,7992.0
2023-02-17 12:20:00,131.48,131.64,131.48,131.62,5287.0,125.3227,125.4752,125.3227,125.4561,5287.0
2023-02-17 12:30:00,131.63,131.82,131.57,131.7,14305.0,125.4657,125.6468,125.4085,125.5324,14305.0
2023-02-17 12:40:00,131.71,131.89,131.7,131.86,16106.0,125.5419,125.7135,125.5324,125.6849,16106.0
2023-02-17 12:50:00,131.85,131.9,131.75,131.84,21495.0,125.6754,125.723,125.58,125.6658,21495.0
2023-02-17 13:00:00,131.86,131.95,131.76,131.94,10778.0,125.6849,125.7707,125.5896,125.7612,10778.0
2023-02-17 13:10:00,131.95,132.08,131.95,132.0,12091.0,125.7707,125.8946,125.7707,125.8183,12091.0
2023-02-17 13:20:00,132.01,132.04,131.93,132.04,14191.0,125.8279,125.8565,125.7516,125.8565,14191.0
2023-02-17 13:30:00,132.04,132.06,131.98,132.0,9130.0,125.8565,125.8755,125.7993,125.8183,9130.0
2023-02-17 13:40:00,132.0,132.05,131.95,132.02,11765.0,125.8183,125.866,125.7707,125.8374,11765.0
2023-02-17 13:50:00,132.01,132.12,131.93,132.12,17111.0,125.8279,125.9327,125.7516,125.9327,17111.0
2023-02-17 14:00:00,132.13,132.22,131.99,132.0,9560.0,125.9423,126.028,125.8088,125.8183,9560.0
2023-02-17 14:10:00,131.99,132.1,131.97,131.98,11330.0,125.8088,125.9137,125.7897,125.7993,11330.0
2023-02-17 14:20:00,131.99,132.19,131.99,132.06,11874.0,125.8088,125.9994,125.8088,125.8755,11874.0
2023-02-17 14:30:00,132.07,132.12,132.0,132.0,12155.0,125.8851,125.9327,125.8183,125.8183,12155.0
2023-02-17 14:40:00,132.02,132.05,131.98,131.99,11850.0,125.8374,125.866,125.7993,125.8088,11850.0
2023-02-17 14:50:00,132.01,132.07,131.97,132.07,10998.0,125.8279,125.8851,125.7897,125.8851,10998.0
2023-02-17 15:00:00,132.08,132.15,132.03,132.12,12399.0,125.8946,125.9613,125.8469,125.9327,12399.0
2023-02-17 15:10:00,132.17,132.25,132.08,132.11,9872.0,125.9804,126.0566,125.8946,125.9232,9872.0
2023-02-17 15:20:00,132.05,132.23,132.05,132.15,10485.0,125.866,126.0376,125.866,125.9613,10485.0
2023-02-17 15:30:00,132.12,132.21,131.98,132.04,17557.0,125.9327,126.0185,125.7993,125.8565,17557.0
2023-02-17 15:40:00,132.02,132.14,131.98,132.06,35894.0,125.8374,125.9518,125.7993,125.8755,35894.0
2023-02-17 15:50:00,132.07,132.24,131.99,132.06,102908.0,125.8851,126.0471,125.8088,125.8755,102908.0
2023-02-21 09:30:00,130.88,130.88,130.19,130.33,38636.0,125.3287,125.3287,124.6679,124.802,38636.0
2023-02-21 09:40:00,130.2,130.5,130.19,130.37,24888.0,124.6775,124.9648,124.6679,124.8403,24888.0
2023-02-21 09:50:00,130.38,131.01,130.38,130.74,25350.0,124.8499,125.4531,124.8499,125.1946,25350.0
2023-02-21 10:00:00,130.69,131.0,130.45,130.65,20817.0,125.1467,125.4436,124.9169,125.1084,20817.0
2023-02-21 10:10:00,130.62,130.97,130.6,130.93,69115.0,125.0797,125.4148,125.0605,125.3765,69115.0
2023-02-21 10:20:00,130.91,131.19,130.9,131.09,14993.0,125.3574,125.6255,125.3478,125.5297,14993.0
2023-02-21 10:30:00,131.12,131.16,130.86,131.01,19315.0,125.5585,125.5968,125.3095,125.4531,19315.0
2023-02-21 10:40:00,130.98,131.05,130.91,131.03,13170.0,125.4244,125.4914,125.3574,125.4723,13170.0
2023-02-21 10:50:00,131.06,131.12,130.93,131.1,14488.0,125.501,125.5585,125.3765,125.5393,14488.0
2023-02-21 11:00:00,131.07,131.14,131.04,131.07,11084.0,125.5106,125.5776,125.4819,125.5106,11084.0
2023-02-21 11:10:00,131.08,131.12,130.85,130.9,24587.0,125.5202,125.5585,125.2999,125.3478,24587.0
2023-02-21 11:20:00,130.89,131.03,130.84,130.84,21975.0,125.3382,125.4723,125.2903,125.2903,21975.0
2023-02-21 11:30:00,130.82,131.0,130.79,130.94,10508.0,125.2712,125.4436,125.2425,125.3861,10508.0
2023-02-21 11:40:00,130.92,130.94,130.84,130.9,14593.0,125.367,125.3861,125.2903,125.3478,14593.0
2023-02-21 11:50:00,130.89,130.94,130.68,130.92,36315.0,125.3382,125.3861,125.1371,125.367,36315.0
2023-02-21 12:00:00,130.92,131.1,130.91,131.01,14160.0,125.367,125.5393,125.3574,125.4531,14160.0
2023-02-21 12:10:00,131.05,131.1,130.88,131.1,6554.0,125.4914,125.5393,125.3287,125.5393,6554.0
2023-02-21 12:20:00,131.11,131.11,130.85,130.88,20338.0,125.5489,125.5489,125.2999,125.3287,20338.0
2023-02-21 12:30:00,130.89,131.03,130.84,130.91,16554.0,125.3382,125.4723,125.2903,125.3574,16554.0
2023-02-21 12:40:00,130.93,130.97,130.77,130.96,18897.0,125.3765,125.4148,125.2233,125.4053,18897.0
2023-02-21 12:50:00,130.95,131.04,130.83,130.86,10593.0,125.3957,125.4819,125.2808,125.3095,10593.0
2023-02-21 13:00:00,130.82,130.88,130.68,130.72,11545.0,125.2712,125.3287,125.1371,125.1754,11545.0
2023-02-21 13:10:00,130.7,130.74,130.58,130.67,18058.0,125.1563,125.1946,125.0414,125.1276,18058.0
2023-02-21 13:20:00,130.65,130.75,130.64,130.71,10566.0,125.1084,125.2042,125.0988,125.1659,10566.0
2023-02-21 13:30:00,130.69,130.69,130.55,130.61,8644.0,125.1467,125.1467,125.0126,125.0701,8644.0
2023-02-21 13:40:00,130.6,130.68,130.52,130.54,35948.0,125.0605,125.1371,124.9839,125.0031,35948.0
2023-02-21 13:50:00,130.55,130.66,130.5,130.55,20271.0,125.0126,125.118,124.9648,125.0126,20271.0
2023-02-21 14:00:00,130.54,130.64,130.39,130.59,24809.0,125.0031,125.0988,124.8594,125.051,24809.0
2023-02-21 14:10:00,130.6,130.62,130.41,130.47,11952.0,125.0605,125.0797,124.8786,124.936,11952.0
2023-02-21 14:20:00,130.45,130.54,130.37,130.54,25655.0,124.9169,125.0031,124.8403,125.0031,25655.0
2023-02-21 14:30:00,130.55,130.56,130.43,130.48,19919.0,125.0126,125.0222,124.8977,124.9456,19919.0
2023-02-21 14:40:00,130.5,130.64,130.44,130.6,23001.0,124.9648,125.0988,124.9073,125.0605,23001.0
2023-02-21 14:50:00,130.61,130.8,130.59,130.74,19018.0,125.0701,125.252,125.051,125.1946,19018.0
2023-02-21 15:00:00,130.73,130.84,130.67,130.68,9166.0,125.185,125.2903,125.1276,125.1371,9166.0
2023-02-21 15:10:00,130.68,130.71,130.59,130.68,13081.0,125.1371,125.1659,125.051,125.1371,13081.0
2023-02-21 15:20:00,130.66,130.75,130.61,130.71,26019.0,125.118,125.2042,125.0701,125.1659,26019.0
2023-02-21 15:30:00,130.73,130.85,130.58,130.65,28621.0,125.185,125.2999,125.0414,125.1084,28621.0
2023-02-21 15:40:00,130.64,130.83,130.62,130.73,38275.0,125.0988,125.2808,125.0797,125.185,38275.0
2023-02-21 15:50:00,130.74,130.74,130.49,130.59,175497.0,125.1946,125.1946,124.9552,125.051,175497.0
2023-02-22 09:30:00,131.04,131.04,130.53,130.65,16596.0,125.4819,125.4819,124.9935,125.1084,16596.0
2023-02-22 09:40:00,130.72,130.82,130.48,130.62,28612.0,125.1754,125.2712,124.9456,125.0797,28612.0
2023-02-22 09:50:00,130.66,130.74,130.45,130.58,13110.0,125.118,125.1946,124.9169,125.0414,13110.0
2023-02-22 10:00:00,130.53,130.64,130.26,130.29,6100.0,124.9935,125.0988,124.7349,124.7637,6100.0
2023-02-22 10:10:00,130.28,130.34,129.81,129.87,10380.0,124.7541,124.8116,124.304,124.3615,10380.0
2023-02-22 10:20:00,129.88,130.34,129.88,130.25,163057.0,124.3711,124.8116,124.3711,124.7254,163057.0
2023-02-22 10:30:00,130.21,130.47,129.77,129.77,17364.0,124.6871,124.936,124.2657,124.2657,17364.0
2023-02-22 10:40:00,129.82,129.97,129.74,129.87,27104.0,124.3136,124.4572,124.237,124.3615,27104.0
2023-02-22 10:50:00,129.93,130.16,129.9,130.11,9574.0,124.4189,124.6392,124.3902,124.5913,9574.0
2023-02-22 11:00:00,130.08,130.16,130.01,130.08,7724.0,124.5626,124.6392,124.4956,124.5626,7724.0
2023-02-22 11:10:00,130.12,130.12,129.86,129.91,12546.0,124.6009,124.6009,124.3519,124.3998,12546.0
2023-02-22 11:20:00,129.91,129.96,129.83,129.88,12923.0,124.3998,124.4477,124.3232,124.3711,12923.0
2023-02-22 11:30:00,129.89,129.97,129.84,129.85,11080.0,124.3806,124.4572,124.3328,124.3423,11080.0
2023-02-22 11:40:00,129.88,129.93,129.77,129.81,17538.0,124.3711,124.4189,124.2657,124.304,17538.0
2023-02-22 11:50:00,129.81,129.98,129.78,129.94,69171.0,124.304,124.4668,124.2753,124.4285,69171.0
2023-02-22 12:00:00,129.95,130.09,129.85,130.02,239695.0,124.4381,124.5722,124.3423,124.5051,239695.0
2023-02-22 12:10:00,129.97,129.97,129.7,129.89,10895.0,124.4572,124.4572,124.1987,124.3806,10895.0
2023-02-22 12:20:00,129.88,130.03,129.87,129.9,10824.0,124.3711,124.5147,124.3615,124.3902,10824.0
2023-02-22 12:30:00,129.92,129.94,129.82,129.94,5448.0,124.4094,124.4285,124.3136,124.4285,5448.0
2023-02-22 12:40:00,129.92,129.92,129.83,129.86,7666.0,124.4094,124.4094,124.3232,124.3519,7666.0
2023-02-22 12:50:00,129.84,130.07,129.83,130.02,9621.0,124.3328,124.553,124.3232,124.5051,9621.0
2023-02-22 13:00:00,130.01,130.01,129.94,129.95,4312.0,124.4956,124.4956,124.4285,124.4381,4312.0
2023-02-22 13:10:00,129.94,129.95,129.85,129.9,9587.0,124.4285,124.4381,124.3423,124.3902,9587.0
2023-02-22 13:20:00,129.9,129.91,129.76,129.9,9037.0,124.3902,124.3998,124.2562,124.3902,9037.0
2023-02-22 13:30:00,129.91,129.95,129.82,129.95,9640.0,124.3998,124.4381,124.3136,124.4381,9640.0
2023-02-22 13:40:00,129.97,130.03,129.96,129.96,5207.0,124.4572,124.5147,124.4477,124.4477,5207.0
2023-02-22 13:50:00,129.96,130.01,129.88,130.01,7254.0,124.4477,124.4956,124.3711,124.4956,7254.0
2023-02-22 14:00:00,129.96,130.14,129.74,129.88,45924.0,124.4477,124.62,124.237,124.3711,45924.0
2023-02-22 14:10:00,129.88,129.93,129.58,129.86,16050.0,124.3711,124.4189,124.0838,124.3519,16050.0
2023-02-22 14:20:00,129.87,129.97,129.7,129.74,12888.0,124.3615,124.4572,124.1987,124.237,12888.0
2023-02-22 14:30:00,129.72,129.77,129.37,129.42,12325.0,124.2179,124.2657,123.8827,123.9306,12325.0
2023-02-22 14:40:00,129.42,129.52,129.2,129.46,9926.0,123.9306,124.0263,123.7199,123.9689,9926.0
2023-02-22 14:50:00,129.47,129.48,129.17,129.2,19341.0,123.9785,123.988,123.6912,123.7199,19341.0
2023-02-22 15:00:00,129.2,129.25,129.06,129.2,22857.0,123.7199,123.7678,123.5858,123.7199,22857.0
2023-02-22 15:10:00,129.21,129.26,129.14,129.18,31987.0,123.7295,123.7774,123.6625,123.7008,31987.0
2023-02-22 15:20:00,129.19,129.31,129.05,129.06,38452.0,123.7103,123.8252,123.5763,123.5858,38452.0
2023-02-22 15:30:00,129.07,129.21,128.96,129.01,52567.0,123.5954,123.7295,123.4901,123.538,52567.0
2023-02-22 15:40:00,129.0,129.16,129.0,129.02,52748.0,123.5284,123.6816,123.5284,123.5475,52748.0
2023-02-22 15:50:00,128.97,129.36,128.94,129.32,180923.0,123.4997,123.8731,123.4709,123.8348,180923.0
2023-02-23 09:30:00,129.5,129.59,128.78,128.94,53848.0,124.0072,124.0934,123.3177,123.4709,53848.0
2023-02-23 09:40:00,128.85,129.42,128.85,129.38,18719.0,123.3848,123.9306,123.3848,123.8923,18719.0
2023-02-23 09:50:00,129.44,129.56,129.13,129.43,11494.0,123.9497,124.0646,123.6529,123.9402,11494.0
2023-02-23 10:00:00,129.43,129.77,129.43,129.77,16577.0,123.9402,124.2657,123.9402,124.2657,16577.0
2023-02-23 10:10:00,129.79,129.95,129.68,129.9,18478.0,124.2849,124.4381,124.1796,124.3902,18478.0
2023-02-23 10:20:00,129.92,129.96,129.7,129.7,18025.0,124.4094,124.4477,124.1987,124.1987,18025.0
2023-02-23 10:30:00,129.74,130.01,129.74,129.83,19576.0,124.237,124.4956,124.237,124.3232,19576.0
2023-02-23 10:40:00,129.81,130.03,129.78,129.8,17302.0,124.304,124.5147,124.2753,124.2945,17302.0
2023-02-23 10:50:00,129.79,129.89,129.74,129.76,14392.0,124.2849,124.3806,124.237,124.2562,14392.0
2023-02-23 11:00:00,129.82,129.85,129.58,129.62,26356.0,124.3136,124.3423,124.0838,124.1221,26356.0
2023-02-23 11:10:00,129.64,129.73,129.43,129.58,22771.0,124.1412,124.2274,123.9402,124.0838,22771.0
2023-02-23 11:20:00,129.59,129.63,129.45,129.5,28667.0,124.0934,124.1317,123.9593,124.0072,28667.0
2023-02-23 11:30:00,129.47,129.49,129.18,129.18,10407.0,123.9785,123.9976,123.7008,123.7008,10407.0
2023-02-23 11:40:00,129.16,129.18,128.74,128.74,26226.0,123.6816,123.7008,123.2794,123.2794,26226.0
2023-02-23 11:50:00,128.71,128.85,128.64,128.67,25006.0,123.2507,123.3848,123.1837,123.2124,25006.0
2023-02-23 12:00:00,128.68,128.7,128.34,128.4,9793.0,123.222,123.2411,122.8964,122.9538,9793.0
2023-02-23 12:10:00,128.39,128.64,128.3,128.52,13006.0,122.9443,123.1837,122.8581,123.0688,13006.0
2023-02-23 12:20:00,128.52,128.62,128.46,128.58,13259.0,123.0688,123.1645,123.0113,123.1262,13259.0
2023-02-23 12:30:00,128.55,128.71,128.48,128.69,7752.0,123.0975,123.2507,123.0304,123.2315,7752.0
2023-02-23 12:40:00,128.66,128.7,128.61,128.67,7638.0,123.2028,123.2411,123.1549,123.2124,7638.0
2023-02-23 12:50:00,128.68,128.79,128.65,128.78,7151.0,123.222,123.3273,123.1932,123.3177,7151.0
2023-02-23 13:00:00,128.79,128.83,128.55,128.69,273516.0,123.3273,123.3656,123.0975,123.2315,273516.0
2023-02-23 13:10:00,128.7,128.83,128.38,128.5,27259.0,123.2411,123.3656,122.9347,123.0496,27259.0
2023-02-23 13:20:00,128.53,128.67,128.47,128.48,11195.0,123.0783,123.2124,123.0209,123.0304,11195.0
2023-02-23 13:30:00,128.49,128.63,128.47,128.58,11522.0,123.04,123.1741,123.0209,123.1262,11522.0
2023-02-23 13:40:00,128.62,128.64,128.33,128.42,22818.0,123.1645,123.1837,122.8868,122.973,22818.0
2023-02-23 13:50:00,128.44,128.6,128.39,128.55,10927.0,122.9921,123.1454,122.9443,123.0975,10927.0
2023-02-23 14:00:00,128.56,128.64,128.52,128.52,10979.0,123.1071,123.1837,123.0688,123.0688,10979.0
2023-02-23 14:10:00,128.51,128.79,128.44,128.79,9670.0,123.0592,123.3273,122.9921,123.3273,9670.0
2023-02-23 14:20:00,128.79,128.84,128.75,128.84,17153.0,123.3273,123.3752,123.289,123.3752,17153.0
2023-02-23 14:30:00,128.84,128.98,128.82,128.96,16026.0,123.3752,123.5092,123.356,123.4901,16026.0
2023-02-23 14:40:00,128.97,129.11,128.91,129.11,13635.0,123.4997,123.6337,123.4422,123.6337,13635.0
2023-02-23 14:50:00,129.12,129.17,129.05,129.05,13635.0,123.6433,123.6912,123.5763,123.5763,13635.0
2023-02-23 15:00:00,129.07,129.26,129.04,129.24,23847.0,123.5954,123.7774,123.5667,123.7582,23847.0
2023-02-23 15:10:00,129.25,129.35,129.24,129.3,15565.0,123.7678,123.8635,123.7582,123.8157,15565.0
2023-02-23 15:20:00,129.3,129.3,129.13,129.23,26652.0,123.8157,123.8157,123.6529,123.7486,26652.0
2023-02-23 15:30:00,129.23,129.32,129.13,129.15,35308.0,123.7486,123.8348,123.6529,123.672,35308.0
2023-02-23 15:40:00,129.15,129.19,128.93,129.03,40028.0,123.672,123.7103,123.4614,123.5571,40028.0
2023-02-23 15:50:00,129.08,129.11,128.64,128.67,242245.0,123.605,123.6337,123.1837,123.2124,242245.0
2023-02-24 09:30:00,128.02,128.52,127.93,128.26,29834.0,122.59,123.0688,122.5038,122.8198,29834.0
2023-02-24 09:40:00,128.24,128.26,127.61,127.91,16118.0,122.8006,122.8198,122.1974,122.4846,16118.0
2023-02-24 09:50:00,127.89,128.14,127.77,127.94,34544.0,122.4655,122.7049,122.3506,122.5134,34544.0
2023-02-24 10:00:00,127.88,128.28,127.85,128.21,18000.0,122.4559,122.8389,122.4272,122.7719,18000.0
2023-02-24 10:10:00,128.25,128.29,127.78,127.9,63397.0,122.8102,122.8485,122.3601,122.475,63397.0
2023-02-24 10:20:00,127.95,128.0,127.45,127.57,14144.0,122.5229,122.5708,122.0441,122.159,14144.0
2023-02-24 10:30:00,127.62,127.66,127.37,127.56,20076.0,122.2069,122.2452,121.9675,122.1495,20076.0
2023-02-24 10:40:00,127.52,127.58,127.1,127.1,17554.0,122.1112,122.1686,121.709,121.709,17554.0
2023-02-24 10:50:00,127.14,127.38,127.07,127.2,13831.0,121.7473,121.9771,121.6803,121.8047,13831.0
2023-02-24 11:00:00,127.25,127.64,127.25,127.45,10256.0,121.8526,122.2261,121.8526,122.0441,10256.0
2023-02-24 11:10:00,127.46,127.59,127.4,127.48,22181.0,122.0537,122.1782,121.9963,122.0729,22181.0
2023-02-24 11:20:00,127.45,127.56,127.39,127.5,16281.0,122.0441,122.1495,121.9867,122.092,16281.0
2023-02-24 11:30:00,127.48,127.64,127.32,127.33,16915.0,122.0729,122.2261,121.9197,121.9292,16915.0
2023-02-24 11:40:00,127.3,127.55,127.27,127.35,169433.0,121.9005,122.1399,121.8718,121.9484,169433.0
2023-02-24 11:50:00,127.36,127.54,127.18,127.18,8159.0,121.958,122.1303,121.7856,121.7856,8159.0
2023-02-24 12:00:00,127.17,127.25,127.11,127.23,7635.0,121.776,121.8526,121.7186,121.8335,7635.0
2023-02-24 12:10:00,127.23,127.34,127.21,127.31,7825.0,121.8335,121.9388,121.8143,121.9101,7825.0
2023-02-24 12:20:00,127.32,127.32,127.11,127.15,16919.0,121.9197,121.9197,121.7186,121.7569,16919.0
2023-02-24 12:30:00,127.13,127.25,127.12,127.17,9182.0,121.7377,121.8526,121.7281,121.776,9182.0
2023-02-24 12:40:00,127.17,127.18,126.95,126.96,15059.0,121.776,121.7856,121.5653,121.5749,15059.0
2023-02-24 12:50:00,126.97,127.23,126.97,127.23,5572.0,121.5845,121.8335,121.5845,121.8335,5572.0
2023-02-24 13:00:00,127.21,127.24,127.09,127.1,8207.0,121.8143,121.843,121.6994,121.709,8207.0
2023-02-24 13:10:00,127.1,127.19,126.99,127.14,35321.0,121.709,121.7952,121.6036,121.7473,35321.0
2023-02-24 13:20:00,127.13,127.34,127.11,127.27,5841.0,121.7377,121.9388,121.7186,121.8718,5841.0
2023-02-24 13:30:00,127.25,127.42,127.16,127.41,12872.0,121.8526,122.0154,121.7664,122.0058,12872.0
2023-02-24 13:40:00,127.44,127.64,127.44,127.61,17754.0,122.0346,122.2261,122.0346,122.1974,17754.0
2023-02-24 13:50:00,127.59,127.61,127.49,127.52,18408.0,122.1782,122.1974,122.0824,122.1112,18408.0
2023-02-24 14:00:00,127.52,127.52,127.36,127.44,21173.0,122.1112,122.1112,121.958,122.0346,21173.0
2023-02-24 14:10:00,127.44,127.47,127.31,127.41,25054.0,122.0346,122.0633,121.9101,122.0058,25054.0
2023-02-24 14:20:00,127.4,127.52,127.35,127.42,12116.0,121.9963,122.1112,121.9484,122.0154,12116.0
2023-02-24 14:30:00,127.4,127.4,127.25,127.31,8207.0,121.9963,121.9963,121.8526,121.9101,8207.0
2023-02-24 14:40:00,127.31,127.56,127.14,127.53,25987.0,121.9101,122.1495,121.7473,122.1207,25987.0
2023-02-24 14:50:00,127.51,127.77,127.51,127.75,27714.0,122.1016,122.3506,122.1016,122.3314,27714.0
2023-02-24 15:00:00,127.78,128.08,127.78,127.84,37086.0,122.3601,122.6474,122.3601,122.4176,37086.0
2023-02-24 15:10:00,127.87,127.93,127.78,127.93,18453.0,122.4463,122.5038,122.3601,122.5038,18453.0
2023-02-24 15:20:00,127.94,127.96,127.66,127.67,21987.0,122.5134,122.5325,122.2452,122.2548,21987.0
2023-02-24 15:30:00,127.63,127.63,127.37,127.41,29543.0,122.2165,122.2165,121.9675,122.0058,29543.0
2023-02-24 15:40:00,127.4,127.43,127.21,127.24,39082.0,121.9963,122.025,121.8143,121.843,39082.0
2023-02-24 15:50:00,127.27,127.27,126.87,126.88,175199.0,121.8718,121.8718,121.4887,121.4983,175199.0
2023-02-27 09:30:00,127.66,127.76,126.97,127.34,19509.0,122.2452,122.341,121.5845,121.9388,19509.0
2023-02-27 09:40:00,127.29,127.46,127.1,127.27,16823.0,121.8909,122.0537,121.709,121.8718,16823.0
2023-02-27 09:50:00,127.29,127.37,126.78,127.04,12971.0,121.8909,121.9675,121.4026,121.6515,12971.0
2023-02-27 10:00:00,127.12,127.12,126.84,126.99,10427.0,121.7281,121.7281,121.46,121.6036,10427.0
2023-02-27 10:10:00,126.98,127.25,126.81,127.25,17589.0,121.5941,121.8526,121.4313,121.8526,17589.0
2023-02-27 10:20:00,127.22,127.52,127.18,127.39,38720.0,121.8239,122.1112,121.7856,121.9867,38720.0
2023-02-27 10:30:00,127.38,127.48,127.11,127.13,18928.0,121.9771,122.0729,121.7186,121.7377,18928.0
2023-02-27 10:40:00,127.14,127.16,126.71,126.87,12249.0,121.7473,121.7664,121.3355,121.4887,12249.0
2023-02-27 10:50:00,126.86,127.03,126.77,126.81,22219.0,121.4792,121.642,121.393,121.4313,22219.0
2023-02-27 11:00:00,126.83,127.0,126.82,126.83,40895.0,121.4504,121.6132,121.4409,121.4504,40895.0
2023-02-27 11:10:00,126.84,126.87,126.53,126.59,26265.0,121.46,121.4887,121.1632,121.2206,26265.0
2023-02-27 11:20:00,126.59,126.71,126.41,126.49,23486.0,121.2206,121.3355,121.0482,121.1249,23486.0
2023-02-27 11:30:00,126.52,126.52,126.21,126.25,15425.0,121.1536,121.1536,120.8567,120.895,15425.0
2023-02-27 11:40:00,126.26,126.39,126.2,126.36,16597.0,120.9046,121.0291,120.8472,121.0004,16597.0
2023-02-27 11:50:00,126.38,126.38,126.24,126.28,12788.0,121.0195,121.0195,120.8855,120.9238,12788.0
2023-02-27 12:00:00,126.28,126.3,126.1,126.17,15284.0,120.9238,120.9429,120.7514,120.8184,15284.0
2023-02-27 12:10:00,126.14,126.3,126.11,126.2,26875.0,120.7897,120.9429,120.761,120.8472,26875.0
2023-02-27 12:20:00,126.2,126.31,126.08,126.3,34390.0,120.8472,120.9525,120.7322,120.9429,34390.0
2023-02-27 12:30:00,126.3,126.45,126.26,126.42,117894.0,120.9429,121.0866,120.9046,121.0578,117894.0
2023-02-27 12:40:00,126.44,126.45,126.28,126.43,14344.0,121.077,121.0866,120.9238,121.0674,14344.0
2023-02-27 12:50:00,126.42,126.58,126.41,126.47,49575.0,121.0578,121.211,121.0482,121.1057,49575.0
2023-02-27 13:00:00,126.49,126.71,126.3,126.71,25729.0,121.1249,121.3355,120.9429,121.3355,25729.0
2023-02-27 13:10:00,126.71,126.93,126.7,126.92,13999.0,121.3355,121.5462,121.3259,121.5366,13999.0
2023-02-27 13:20:00,126.91,126.94,126.75,126.9,17660.0,121.527,121.5558,121.3738,121.5175,17660.0
2023-02-27 13:30:00,126.9,126.91,126.71,126.73,32578.0,121.5175,121.527,121.3355,121.3547,32578.0
2023-02-27 13:40:00,126.73,126.76,126.66,126.7,19013.0,121.3547,121.3834,121.2876,121.3259,19013.0
2023-02-27 13:50:00,126.71,127.17,126.67,127.16,16296.0,121.3355,121.776,121.2972,121.7664,16296.0
2023-02-27 14:00:00,127.18,127.26,127.05,127.16,12438.0,121.7856,121.8622,121.6611,121.7664,12438.0
2023-02-27 14:10:00,127.16,127.19,126.87,126.93,12024.0,121.7664,121.7952,121.4887,121.5462,12024.0
2023-02-27 14:20:00,126.95,127.05,126.83,127.05,62630.0,121.5653,121.6611,121.4504,121.6611,62630.0
2023-02-27 14:30:00,127.03,127.11,127.0,127.02,16806.0,121.642,121.7186,121.6132,121.6324,16806.0
2023-02-27 14:40:00,127.02,127.06,126.83,126.92,24335.0,121.6324,121.6707,121.4504,121.5366,24335.0
2023-02-27 14:50:00,126.9,126.9,126.7,126.7,12474.0,121.5175,121.5175,121.3259,121.3259,12474.0
2023-02-27 15:00:00,126.68,126.74,126.6,126.67,13082.0,121.3068,121.3643,121.2302,121.2972,13082.0
2023-02-27 15:10:00,126.66,126.72,126.53,126.66,14896.0,121.2876,121.3451,121.1632,121.2876,14896.0
2023-02-27 15:20:00,126.66,126.74,126.6,126.72,25871.0,121.2876,121.3643,121.2302,121.3451,25871.0
2023-02-27 15:30:00,126.72,126.77,126.47,126.5,114778.0,121.3451,121.393,121.1057,121.1344,114778.0
2023-02-27 15:40:00,126.49,126.73,126.43,126.64,32998.0,121.1249,121.3547,121.0674,121.2685,32998.0
2023-02-27 15:50:00,126.63,126.74,126.53,126.58,137975.0,121.2589,121.3643,121.1632,121.211,137975.0
2023-02-28 09:30:00,126.16,126.59,126.14,126.38,17361.0,120.8089,121.2206,120.7897,121.0195,17361.0
2023-02-28 09:40:00,126.39,126.7,126.37,126.7,5399.0,121.0291,121.3259,121.0099,121.3259,5399.0
2023-02-28 09:50:00,126.64,126.76,126.51,126.59,8761.0,121.2685,121.3834,121.144,121.2206,8761.0
2023-02-28 10:00:00,126.66,127.04,126.66,126.86,6929.0,121.2876,121.6515,121.2876,121.4792,6929.0
2023-02-28 10:10:00,126.74,126.82,126.53,126.82,10935.0,121.3643,121.4409,121.1632,121.4409,10935.0
2023-02-28 10:20:00,126.85,127.03,126.78,126.92,28505.0,121.4696,121.642,121.4026,121.5366,28505.0
2023-02-28 10:30:00,126.93,127.0,126.77,126.85,63493.0,121.5462,121.6132,121.393,121.4696,63493.0
2023-02-28 10:40:00,126.85,126.89,126.7,126.74,13335.0,121.4696,121.5079,121.3259,121.3643,13335.0
2023-02-28 10:50:00,126.74,127.16,126.72,127.06,231829.0,121.3643,121.7664,121.3451,121.6707,231829.0
2023-02-28 11:00:00,127.07,127.19,127.04,127.19,8931.0,121.6803,121.7952,121.6515,121.7952,8931.0
2023-02-28 11:10:00,127.19,127.32,127.16,127.26,13052.0,121.7952,121.9197,121.7664,121.8622,13052.0
2023-02-28 11:20:00,127.24,127.41,127.17,127.17,60121.0,121.843,122.0058,121.776,121.776,60121.0
2023-02-28 11:30:00,127.15,127.23,127.0,127.01,29746.0,121.7569,121.8335,121.6132,121.6228,29746.0
2023-02-28 11:40:00,127.0,127.1,126.98,127.02,6655.0,121.6132,121.709,121.5941,121.6324,6655.0
2023-02-28 11:50:00,126.99,127.08,126.98,127.05,7080.0,121.6036,121.6898,121.5941,121.6611,7080.0
2023-02-28 12:00:00,127.08,127.13,127.04,127.08,7156.0,121.6898,121.7377,121.6515,121.6898,7156.0
2023-02-28 12:10:00,127.11,127.22,127.08,127.17,4462.0,121.7186,121.8239,121.6898,121.776,4462.0
2023-02-28 12:20:00,127.18,127.25,127.11,127.14,7117.0,121.7856,121.8526,121.7186,121.7473,7117.0
2023-02-28 12:30:00,127.12,127.29,127.12,127.27,10183.0,121.7281,121.8909,121.7281,121.8718,10183.0
2023-02-28 12:40:00,127.26,127.26,127.13,127.13,32954.0,121.8622,121.8622,121.7377,121.7377,32954.0
2023-02-28 12:50:00,127.15,127.34,127.15,127.29,7092.0,121.7569,121.9388,121.7569,121.8909,7092.0
2023-02-28 13:00:00,127.28,127.29,127.18,127.18,4419.0,121.8813,121.8909,121.7856,121.7856,4419.0
2023-02-28 13:10:00,127.19,127.29,127.19,127.2,6645.0,121.7952,121.8909,121.7952,121.8047,6645.0
2023-02-28 13:20:00,127.23,127.39,127.23,127.36,10279.0,121.8335,121.9867,121.8335,121.958,10279.0
2023-02-28 13:30:00,127.4,127.41,127.21,127.32,9041.0,121.9963,122.0058,121.8143,121.9197,9041.0
2023-02-28 13:40:00,127.3,127.4,127.27,127.33,10694.0,121.9005,121.9963,121.8718,121.9292,10694.0
2023-02-28 13:50:00,127.29,127.37,127.27,127.34,10241.0,121.8909,121.9675,121.8718,121.9388,10241.0
2023-02-28 14:00:00,127.33,127.41,127.12,127.21,18898.0,121.9292,122.0058,121.7281,121.8143,18898.0
2023-02-28 14:10:00,127.21,127.25,127.14,127.25,14798.0,121.8143,121.8526,121.7473,121.8526,14798.0
2023-02-28 14:20:00,127.23,127.31,127.19,127.2,33085.0,121.8335,121.9101,121.7952,121.8047,33085.0
2023-02-28 14:30:00,127.21,127.45,127.21,127.45,17131.0,121.8143,122.0441,121.8143,122.0441,17131.0
2023-02-28 14:40:00,127.47,127.52,127.33,127.49,14039.0,122.0633,122.1112,121.9292,122.0824,14039.0
2023-02-28 14:50:00,127.49,127.49,127.29,127.36,12487.0,122.0824,122.0824,121.8909,121.958,12487.0
2023-02-28 15:00:00,127.36,127.49,127.31,127.49,17405.0,121.958,122.0824,121.9101,122.0824,17405.0
2023-02-28 15:10:00,127.48,127.53,127.4,127.47,16793.0,122.0729,122.1207,121.9963,122.0633,16793.0
2023-02-28 15:20:00,127.46,127.57,127.43,127.52,21040.0,122.0537,122.159,122.025,122.1112,21040.0
2023-02-28 15:30:00,127.52,127.6,127.5,127.55,36634.0,122.1112,122.1878,122.092,122.1399,36634.0
2023-02-28 15:40:00,127.56,127.58,127.31,127.46,53182.0,122.1495,122.1686,121.9101,122.0537,53182.0
2023-02-28 15:50:00,127.45,127.59,127.1,127.1,230699.0,122.0441,122.1782,121.709,121.709,230699.0
2023-03-01 09:30:00,126.65,126.77,126.31,126.37,22193.0,121.2781,121.393,120.9525,121.0099,22193.0
2023-03-01 09:40:00,126.38,126.58,126.14,126.42,17243.0,121.0195,121.211,120.7897,121.0578,17243.0
2023-03-01 09:50:00,126.46,126.96,126.46,126.87,16517.0,121.0961,121.5749,121.0961,121.4887,16517.0
2023-03-01 10:00:00,126.94,127.04,126.69,126.72,27786.0,121.5558,121.6515,121.3164,121.3451,27786.0
2023-03-01 10:10:00,126.7,126.93,126.64,126.76,20819.0,121.3259,121.5462,121.2685,121.3834,20819.0
2023-03-01 10:20:00,126.72,126.77,126.59,126.67,10814.0,121.3451,121.393,121.2206,121.2972,10814.0
2023-03-01 10:30:00,126.64,126.66,126.49,126.55,11200.0,121.2685,121.2876,121.1249,121.1823,11200.0
2023-03-01 10:40:00,126.52,126.76,126.44,126.74,21762.0,121.1536,121.3834,121.077,121.3643,21762.0
2023-03-01 10:50:00,126.76,126.76,126.55,126.65,20336.0,121.3834,121.3834,121.1823,121.2781,20336.0
2023-03-01 11:00:00,126.62,126.64,126.29,126.3,13543.0,121.2493,121.2685,120.9333,120.9429,13543.0
2023-03-01 11:10:00,126.28,126.29,125.96,125.99,12829.0,120.9238,120.9333,120.6173,120.6461,12829.0
2023-03-01 11:20:00,125.97,126.17,125.96,126.15,12723.0,120.6269,120.8184,120.6173,120.7993,12723.0
2023-03-01 11:30:00,126.12,126.19,126.03,126.13,12392.0,120.7705,120.8376,120.6844,120.7801,12392.0
2023-03-01 11:40:00,126.16,126.38,126.16,126.35,12048.0,120.8089,121.0195,120.8089,120.9908,12048.0
2023-03-01 11:50:00,126.34,126.52,126.34,126.38,13737.0,120.9812,121.1536,120.9812,121.0195,13737.0
2023-03-01 12:00:00,126.38,126.48,126.28,126.37,8877.0,121.0195,121.1153,120.9238,121.0099,8877.0
2023-03-01 12:10:00,126.36,126.44,126.22,126.43,8899.0,121.0004,121.077,120.8663,121.0674,8899.0
2023-03-01 12:20:00,126.44,126.5,126.29,126.29,9586.0,121.077,121.1344,120.9333,120.9333,9586.0
2023-03-01 12:30:00,126.31,126.47,126.23,126.41,18528.0,120.9525,121.1057,120.8759,121.0482,18528.0
2023-03-01 12:40:00,126.41,126.56,126.4,126.54,8028.0,121.0482,121.1919,121.0387,121.1727,8028.0
2023-03-01 12:50:00,126.52,126.53,126.41,126.42,8211.0,121.1536,121.1632,121.0482,121.0578,8211.0
2023-03-01 13:00:00,126.4,126.41,126.18,126.21,6462.0,121.0387,121.0482,120.828,120.8567,6462.0
2023-03-01 13:10:00,126.23,126.41,126.22,126.3,9617.0,120.8759,121.0482,120.8663,120.9429,9617.0
2023-03-01 13:20:00,126.29,126.33,126.23,126.28,9415.0,120.9333,120.9716,120.8759,120.9238,9415.0
2023-03-01 13:30:00,126.27,126.32,126.16,126.27,18501.0,120.9142,120.9621,120.8089,120.9142,18501.0
2023-03-01 13:40:00,126.3,126.37,126.16,126.23,9227.0,120.9429,121.0099,120.8089,120.8759,9227.0
2023-03-01 13:50:00,126.22,126.36,126.22,126.33,8615.0,120.8663,121.0004,120.8663,120.9716,8615.0
2023-03-01 14:00:00,126.31,126.31,126.18,126.23,11651.0,120.9525,120.9525,120.828,120.8759,11651.0
2023-03-01 14:10:00,126.26,126.35,126.24,126.29,13596.0,120.9046,120.9908,120.8855,120.9333,13596.0
2023-03-01 14:20:00,126.31,126.34,126.2,126.25,19158.0,120.9525,120.9812,120.8472,120.895,19158.0
2023-03-01 14:30:00,126.21,126.35,126.15,126.34,16502.0,120.8567,120.9908,120.7993,120.9812,16502.0
2023-03-01 14:40:00,126.33,126.37,126.27,126.35,10227.0,120.9716,121.0099,120.9142,120.9908,10227.0
2023-03-01 14:50:00,126.38,126.43,126.3,126.3,11140.0,121.0195,121.0674,120.9429,120.9429,11140.0
2023-03-01 15:00:00,126.3,126.48,126.3,126.47,11297.0,120.9429,121.1153,120.9429,121.1057,11297.0
2023-03-01 15:10:00,126.46,126.54,126.35,126.5,16529.0,121.0961,121.1727,120.9908,121.1344,16529.0
2023-03-01 15:20:00,126.51,126.52,126.28,126.34,16907.0,121.144,121.1536,120.9238,120.9812,16907.0
2023-03-01 15:30:00,126.33,126.46,126.3,126.38,22690.0,120.9716,121.0961,120.9429,121.0195,22690.0
2023-03-01 15:40:00,126.4,126.53,126.39,126.46,27125.0,121.0387,121.1632,121.0291,121.0961,27125.0
2023-03-01 15:50:00,126.45,126.47,126.02,126.2,172230.0,121.0866,121.1057,120.6748,120.8472,172230.0
2023-03-02 09:30:00,125.91,126.16,125.79,126.16,20734.0,120.5695,120.8089,120.4545,120.8089,20734.0
2023-03-02 09:40:00,126.19,126.54,126.05,126.46,10779.0,120.8376,121.1727,120.7035,121.0961,10779.0
2023-03-02 09:50:00,126.42,126.52,126.36,126.51,8065.0,121.0578,121.1536,121.0004,121.144,8065.0
2023-03-02 10:00:00,126.53,126.99,126.53,126.99,9992.0,121.1632,121.6036,121.1632,121.6036,9992.0
2023-03-02 10:10:00,126.95,126.95,126.82,126.89,13154.0,121.5653,121.5653,121.4409,121.5079,13154.0
2023-03-02 10:20:00,126.9,127.22,126.8,127.15,14617.0,121.5175,121.8239,121.4217,121.7569,14617.0
2023-03-02 10:30:00,127.14,127.21,127.01,127.04,7094.0,121.7473,121.8143,121.6228,121.6515,7094.0
2023-03-02 10:40:00,127.02,127.06,126.95,126.99,10434.0,121.6324,121.6707,121.5653,121.6036,10434.0
2023-03-02 10:50:00,126.99,127.15,126.97,127.13,6096.0,121.6036,121.7569,121.5845,121.7377,6096.0
2023-03-02 11:00:00,127.14,127.39,127.14,127.36,8180.0,121.7473,121.9867,121.7473,121.958,8180.0
2023-03-02 11:10:00,127.36,127.47,127.28,127.41,8296.0,121.958,122.0633,121.8813,122.0058,8296.0
2023-03-02 11:20:00,127.43,127.45,127.26,127.37,9045.0,122.025,122.0441,121.8622,121.9675,9045.0
2023-03-02 11:30:00,127.37,127.47,127.33,127.33,5241.0,121.9675,122.0633,121.9292,121.9292,5241.0
2023-03-02 11:40:00,127.36,127.62,127.36,127.59,10470.0,121.958,122.2069,121.958,122.1782,10470.0
2023-03-02 11:50:00,127.55,127.75,127.48,127.75,8923.0,122.1399,122.3314,122.0729,122.3314,8923.0
2023-03-02 12:00:00,127.78,127.82,127.7,127.7,8374.0,122.3601,122.3984,122.2835,122.2835,8374.0
2023-03-02 12:10:00,127.7,127.7,127.31,127.32,7255.0,122.2835,122.2835,121.9101,121.9197,7255.0
2023-03-02 12:20:00,127.3,127.68,127.3,127.68,12770.0,121.9005,122.2644,121.9005,122.2644,12770.0
2023-03-02 12:30:00,127.68,127.71,127.58,127.6,8455.0,122.2644,122.2931,122.1686,122.1878,8455.0
2023-03-02 12:40:00,127.6,127.72,127.6,127.72,6147.0,122.1878,122.3027,122.1878,122.3027,6147.0
2023-03-02 12:50:00,127.74,127.82,127.72,127.73,7292.0,122.3218,122.3984,122.3027,122.3123,7292.0
2023-03-02 13:00:00,127.75,127.77,127.62,127.66,9265.0,122.3314,122.3506,122.2069,122.2452,9265.0
2023-03-02 13:10:00,127.67,127.76,127.63,127.66,11346.0,122.2548,122.341,122.2165,122.2452,11346.0
2023-03-02 13:20:00,127.64,127.72,127.57,127.69,7702.0,122.2261,122.3027,122.159,122.274,7702.0
2023-03-02 13:30:00,127.71,128.11,127.69,128.08,46185.0,122.2931,122.6761,122.274,122.6474,46185.0
2023-03-02 13:40:00,128.07,128.15,127.94,128.15,14788.0,122.6378,122.7144,122.5134,122.7144,14788.0
2023-03-02 13:50:00,128.15,128.41,128.15,128.41,16132.0,122.7144,122.9634,122.7144,122.9634,16132.0
2023-03-02 14:00:00,128.44,128.67,128.44,128.61,18580.0,122.9921,123.2124,122.9921,123.1549,18580.0
2023-03-02 14:10:00,128.66,128.82,128.6,128.81,18552.0,123.2028,123.356,123.1454,123.3465,18552.0
2023-03-02 14:20:00,128.84,129.0,128.77,128.77,17016.0,123.3752,123.5284,123.3081,123.3081,17016.0
2023-03-02 14:30:00,128.79,128.8,128.5,128.51,7117.0,123.3273,123.3369,123.0496,123.0592,7117.0
2023-03-02 14:40:00,128.52,128.58,128.42,128.57,8761.0,123.0688,123.1262,122.973,123.1166,8761.0
2023-03-02 14:50:00,128.58,128.58,128.38,128.46,14844.0,123.1262,123.1262,122.9347,123.0113,14844.0
2023-03-02 15:00:00,128.46,128.52,128.38,128.45,13480.0,123.0113,123.0688,122.9347,123.0017,13480.0
2023-03-02 15:10:00,128.46,128.68,128.44,128.54,12908.0,123.0113,123.222,122.9921,123.0879,12908.0
2023-03-02 15:20:00,128.51,128.7,128.46,128.65,14532.0,123.0592,123.2411,123.0113,123.1932,14532.0
2023-03-02 15:30:00,128.65,128.93,128.61,128.82,19657.0,123.1932,123.4614,123.1549,123.356,19657.0
2023-03-02 15:40:00,128.82,128.84,128.59,128.64,34198.0,123.356,123.3752,123.1358,123.1837,34198.0
2023-03-02 15:50:00,128.6,128.75,128.57,128.69,102227.0,123.1454,123.289,123.1166,123.2315,102227.0
2023-03-03 09:30:00,129.06,129.11,128.58,128.62,17623.0,123.5858,123.6337,123.1262,123.1645,17623.0
2023-03-03 09:40:00,128.81,128.99,128.62,128.73,5912.0,123.3465,123.5188,123.1645,123.2698,5912.0
2023-03-03 09:50:00,128.68,128.87,128.59,128.69,6222.0,123.222,123.4039,123.1358,123.2315,6222.0
2023-03-03 10:00:00,128.75,128.87,128.54,128.56,6308.0,123.289,123.4039,123.0879,123.1071,6308.0
2023-03-03 10:10:00,128.6,128.76,128.59,128.7,7492.0,123.1454,123.2986,123.1358,123.2411,7492.0
2023-03-03 10:20:00,128.66,128.88,128.65,128.84,6532.0,123.2028,123.4135,123.1932,123.3752,6532.0
2023-03-03 10:30:00,128.84,128.84,128.67,128.67,8214.0,123.3752,123.3752,123.2124,123.2124,8214.0
2023-03-03 10:40:00,128.63,128.83,128.59,128.77,8478.0,123.1741,123.3656,123.1358,123.3081,8478.0
2023-03-03 10:50:00,128.72,128.93,128.69,128.74,6870.0,123.2603,123.4614,123.2315,123.2794,6870.0
2023-03-03 11:00:00,128.74,128.97,128.74,128.97,4472.0,123.2794,123.4997,123.2794,123.4997,4472.0
2023-03-03 11:10:00,128.94,129.06,128.85,129.04,5705.0,123.4709,123.5858,123.3848,123.5667,5705.0
2023-03-03 11:20:00,129.01,129.06,128.96,129.05,7193.0,123.538,123.5858,123.4901,123.5763,7193.0
2023-03-03 11:30:00,129.05,129.12,128.97,128.98,13139.0,123.5763,123.6433,123.4997,123.5092,13139.0
2023-03-03 11:40:00,128.96,129.02,128.9,128.95,6093.0,123.4901,123.5475,123.4326,123.4805,6093.0
2023-03-03 11:50:00,128.94,129.04,128.91,128.99,4852.0,123.4709,123.5667,123.4422,123.5188,4852.0
2023-03-03 12:00:00,128.94,129.02,128.9,128.98,5127.0,123.4709,123.5475,123.4326,123.5092,5127.0
2023-03-03 12:10:00,128.97,129.06,128.9,128.98,24668.0,123.4997,123.5858,123.4326,123.5092,24668.0
2023-03-03 12:20:00,128.99,129.07,128.94,129.02,7289.0,123.5188,123.5954,123.4709,123.5475,7289.0
2023-03-03 12:30:00,129.03,129.09,129.02,129.07,5813.0,123.5571,123.6146,123.5475,123.5954,5813.0
2023-03-03 12:40:00,129.07,129.07,128.97,129.0,6604.0,123.5954,123.5954,123.4997,123.5284,6604.0
2023-03-03 12:50:00,129.02,129.09,128.97,129.03,3602.0,123.5475,123.6146,123.4997,123.5571,3602.0
2023-03-03 13:00:00,129.0,129.09,128.97,129.08,4992.0,123.5284,123.6146,123.4997,123.605,4992.0
2023-03-03 13:10:00,129.05,129.11,128.94,128.94,4717.0,123.5763,123.6337,123.4709,123.4709,4717.0
2023-03-03 13:20:00,128.9,128.99,128.84,128.96,7455.0,123.4326,123.5188,123.3752,123.4901,7455.0
2023-03-03 13:30:00,128.97,129.02,128.92,128.95,5006.0,123.4997,123.5475,123.4518,123.4805,5006.0
2023-03-03 13:40:00,128.94,128.99,128.9,128.96,6900.0,123.4709,123.5188,123.4326,123.4901,6900.0
2023-03-03 13:50:00,128.95,129.02,128.92,128.95,6075.0,123.4805,123.5475,123.4518,123.4805,6075.0
2023-03-03 14:00:00,128.94,128.94,128.8,128.8,4143.0,123.4709,123.4709,123.3369,123.3369,4143.0
2023-03-03 14:10:00,128.8,128.97,128.8,128.94,6135.0,123.3369,123.4997,123.3369,123.4709,6135.0
2023-03-03 14:20:00,128.94,128.98,128.85,128.86,8250.0,123.4709,123.5092,123.3848,123.3943,8250.0
2023-03-03 14:30:00,128.84,128.92,128.82,128.89,9676.0,123.3752,123.4518,123.356,123.4231,9676.0
2023-03-03 14:40:00,128.92,129.12,128.92,129.1,5873.0,123.4518,123.6433,123.4518,123.6242,5873.0
2023-03-03 14:50:00,129.1,129.2,129.08,129.17,7026.0,123.6242,123.7199,123.605,123.6912,7026.0
2023-03-03 15:00:00,129.19,129.51,129.14,129.51,16422.0,123.7103,124.0168,123.6625,124.0168,16422.0
2023-03-03 15:10:00,129.46,129.6,129.38,129.6,12661.0,123.9689,124.1029,123.8923,124.1029,12661.0
2023-03-03 15:20:00,129.62,129.64,129.39,129.4,14276.0,124.1221,124.1412,123.9019,123.9114,14276.0
2023-03-03 15:30:00,129.39,129.46,129.38,129.45,16796.0,123.9019,123.9689,123.8923,123.9593,16796.0
2023-03-03 15:40:00,129.44,129.51,129.32,129.51,25676.0,123.9497,124.0168,123.8348,124.0168,25676.0
2023-03-03 15:50:00,129.52,129.71,129.49,129.65,95794.0,124.0263,124.2083,123.9976,124.1508,95794.0
2023-03-06 09:30:00,130.03,130.35,129.85,130.34,32020.0,124.5147,124.8211,124.3423,124.8116,32020.0
2023-03-06 09:40:00,130.38,130.49,130.11,130.14,11453.0,124.8499,124.9552,124.5913,124.62,11453.0
2023-03-06 09:50:00,130.17,130.17,129.95,130.02,5946.0,124.6488,124.6488,124.4381,124.5051,5946.0
2023-03-06 10:00:00,129.97,130.0,129.74,129.81,8029.0,124.4572,124.486,124.237,124.304,8029.0
2023-03-06 10:10:00,129.85,129.89,129.67,129.72,8633.0,124.3423,124.3806,124.17,124.2179,8633.0
2023-03-06 10:20:00,129.75,129.91,129.67,129.79,11646.0,124.2466,124.3998,124.17,124.2849,11646.0
2023-03-06 10:30:00,129.79,129.83,129.7,129.78,5206.0,124.2849,124.3232,124.1987,124.2753,5206.0
2023-03-06 10:40:00,129.77,129.9,129.64,129.65,12736.0,124.2657,124.3902,124.1412,124.1508,12736.0
2023-03-06 10:50:00,129.66,129.71,129.47,129.56,12443.0,124.1604,124.2083,123.9785,124.0646,12443.0
2023-03-06 11:00:00,129.59,129.63,129.47,129.51,10652.0,124.0934,124.1317,123.9785,124.0168,10652.0
2023-03-06 11:10:00,129.52,129.71,129.51,129.69,15156.0,124.0263,124.2083,124.0168,124.1891,15156.0
2023-03-06 11:20:00,129.68,129.71,129.35,129.4,14130.0,124.1796,124.2083,123.8635,123.9114,14130.0
2023-03-06 11:30:00,129.4,129.58,129.33,129.53,6973.0,123.9114,124.0838,123.8444,124.0359,6973.0
2023-03-06 11:40:00,129.53,129.58,129.46,129.52,7251.0,124.0359,124.0838,123.9689,124.0263,7251.0
2023-03-06 11:50:00,129.53,129.73,129.5,129.69,8124.0,124.0359,124.2274,124.0072,124.1891,8124.0
2023-03-06 12:00:00,129.68,129.68,129.54,129.57,7651.0,124.1796,124.1796,124.0455,124.0742,7651.0
2023-03-06 12:10:00,129.59,129.75,129.59,129.71,10985.0,124.0934,124.2466,124.0934,124.2083,10985.0
2023-03-06 12:20:00,129.69,129.69,129.46,129.46,9076.0,124.1891,124.1891,123.9689,123.9689,9076.0
2023-03-06 12:30:00,129.46,129.46,129.3,129.31,8278.0,123.9689,123.9689,123.8157,123.8252,8278.0
2023-03-06 12:40:00,129.3,129.31,129.19,129.21,9021.0,123.8157,123.8252,123.7103,123.7295,9021.0
2023-03-06 12:50:00,129.21,129.28,129.16,129.16,10144.0,123.7295,123.7965,123.6816,123.6816,10144.0
2023-03-06 13:00:00,129.16,129.19,129.0,129.08,14001.0,123.6816,123.7103,123.5284,123.605,14001.0
2023-03-06 13:10:00,129.05,129.17,128.96,129.17,10037.0,123.5763,123.6912,123.4901,123.6912,10037.0
2023-03-06 13:20:00,129.18,129.21,129.1,129.15,9190.0,123.7008,123.7295,123.6242,123.672,9190.0
2023-03-06 13:30:00,129.17,129.25,129.14,129.14,41513.0,123.6912,123.7678,123.6625,123.6625,41513.0
2023-03-06 13:40:00,129.12,129.13,128.94,128.97,10257.0,123.6433,123.6529,123.4709,123.4997,10257.0
2023-03-06 13:50:00,128.94,128.98,128.82,128.83,14562.0,123.4709,123.5092,123.356,123.3656,14562.0
2023-03-06 14:00:00,128.83,128.85,128.72,128.83,12274.0,123.3656,123.3848,123.2603,123.3656,12274.0
2023-03-06 14:10:00,128.82,128.82,128.71,128.8,15240.0,123.356,123.356,123.2507,123.3369,15240.0
2023-03-06 14:20:00,128.8,128.82,128.68,128.72,19652.0,123.3369,123.356,123.222,123.2603,19652.0
2023-03-06 14:30:00,128.72,128.74,128.54,128.58,21940.0,123.2603,123.2794,123.0879,123.1262,21940.0
2023-03-06 14:40:00,128.56,128.61,128.48,128.51,31454.0,123.1071,123.1549,123.0304,123.0592,31454.0
2023-03-06 14:50:00,128.51,128.56,128.5,128.55,29406.0,123.0592,123.1071,123.0496,123.0975,29406.0
2023-03-06 15:00:00,128.55,128.65,128.48,128.64,31663.0,123.0975,123.1932,123.0304,123.1837,31663.0
2023-03-06 15:10:00,128.67,128.68,128.56,128.64,41069.0,123.2124,123.222,123.1071,123.1837,41069.0
2023-03-06 15:20:00,128.64,128.74,128.55,128.73,33611.0,123.1837,123.2794,123.0975,123.2698,33611.0
2023-03-06 15:30:00,128.74,129.19,128.73,129.16,31580.0,123.2794,123.7103,123.2698,123.6816,31580.0
2023-03-06 15:40:00,129.12,129.4,129.1,129.4,35003.0,123.6433,123.9114,123.6242,123.9114,35003.0
2023-03-06 15:50:00,129.4,129.49,129.18,129.3,110210.0,123.9114,123.9976,123.7008,123.8157,110210.0
2023-03-07 09:30:00,129.54,129.76,129.29,129.55,28153.0,124.0455,124.2562,123.8061,124.0551,28153.0
2023-03-07 09:40:00,129.63,130.06,129.6,130.02,11664.0,124.1317,124.5434,124.1029,124.5051,11664.0
2023-03-07 09:50:00,129.97,129.98,129.8,129.93,6055.0,124.4572,124.4668,124.2945,124.4189,6055.0
2023-03-07 10:00:00,129.93,129.93,128.91,128.97,14230.0,124.4189,124.4189,123.4422,123.4997,14230.0
2023-03-07 10:10:00,129.02,129.02,128.65,128.71,10385.0,123.5475,123.5475,123.1932,123.2507,10385.0
2023-03-07 10:20:00,128.75,128.99,128.64,128.78,9758.0,123.289,123.5188,123.1837,123.3177,9758.0
2023-03-07 10:30:00,128.81,128.99,128.58,128.61,5783.0,123.3465,123.5188,123.1262,123.1549,5783.0
2023-03-07 10:40:00,128.63,128.69,128.38,128.64,8934.0,123.1741,123.2315,122.9347,123.1837,8934.0
2023-03-07 10:50:00,128.58,128.6,128.33,128.4,4838.0,123.1262,123.1454,122.8868,122.9538,4838.0
2023-03-07 11:00:00,128.37,128.44,128.25,128.28,7195.0,122.9251,122.9921,122.8102,122.8389,7195.0
2023-03-07 11:10:00,128.39,128.41,128.07,128.11,6139.0,122.9443,122.9634,122.6378,122.6761,6139.0
2023-03-07 11:20:00,128.07,128.25,128.04,128.08,6196.0,122.6378,122.8102,122.6091,122.6474,6196.0
2023-03-07 11:30:00,128.06,128.32,128.06,128.21,17263.0,122.6283,122.8772,122.6283,122.7719,17263.0
2023-03-07 11:40:00,128.23,128.29,128.09,128.28,7135.0,122.7911,122.8485,122.657,122.8389,7135.0
2023-03-07 11:50:00,128.28,128.37,128.12,128.19,10247.0,122.8389,122.9251,122.6857,122.7527,10247.0
2023-03-07 12:00:00,128.17,128.27,128.13,128.17,5611.0,122.7336,122.8294,122.6953,122.7336,5611.0
2023-03-07 12:10:00,128.15,128.26,128.09,128.23,6405.0,122.7144,122.8198,122.657,122.7911,6405.0
2023-03-07 12:20:00,128.25,128.54,128.15,128.16,8622.0,122.8102,123.0879,122.7144,122.724,8622.0
2023-03-07 12:30:00,128.16,128.23,128.11,128.12,5965.0,122.724,122.7911,122.6761,122.6857,5965.0
2023-03-07 12:40:00,128.12,128.12,127.97,128.1,5405.0,122.6857,122.6857,122.5421,122.6666,5405.0
2023-03-07 12:50:00,128.03,128.1,127.82,127.86,6526.0,122.5995,122.6666,122.3984,122.4367,6526.0
2023-03-07 13:00:00,127.77,127.77,127.47,127.48,8146.0,122.3506,122.3506,122.0633,122.0729,8146.0
2023-03-07 13:10:00,127.52,127.55,127.36,127.5,9960.0,122.1112,122.1399,121.958,122.092,9960.0
2023-03-07 13:20:00,127.51,127.53,127.37,127.41,7136.0,122.1016,122.1207,121.9675,122.0058,7136.0
2023-03-07 13:30:00,127.39,127.42,127.19,127.2,8026.0,121.9867,122.0154,121.7952,121.8047,8026.0
2023-03-07 13:40:00,127.22,127.22,127.05,127.11,6500.0,121.8239,121.8239,121.6611,121.7186,6500.0
2023-03-07 13:50:00,127.07,127.08,126.77,126.84,18154.0,121.6803,121.6898,121.393,121.46,18154.0
2023-03-07 14:00:00,126.83,126.92,126.78,126.92,9999.0,121.4504,121.5366,121.4026,121.5366,9999.0
2023-03-07 14:10:00,126.9,126.95,126.86,126.88,7333.0,121.5175,121.5653,121.4792,121.4983,7333.0
2023-03-07 14:20:00,126.88,126.97,126.82,126.94,18380.0,121.4983,121.5845,121.4409,121.5558,18380.0
2023-03-07 14:30:00,126.94,127.01,126.93,126.98,11465.0,121.5558,121.6228,121.5462,121.5941,11465.0
2023-03-07 14:40:00,126.98,127.11,126.84,126.86,16707.0,121.5941,121.7186,121.46,121.4792,16707.0
2023-03-07 14:50:00,126.81,126.85,126.71,126.8,18749.0,121.4313,121.4696,121.3355,121.4217,18749.0
2023-03-07 15:00:00,126.8,126.94,126.78,126.85,16474.0,121.4217,121.5558,121.4026,121.4696,16474.0
2023-03-07 15:10:00,126.85,127.03,126.84,127.01,18277.0,121.4696,121.642,121.46,121.6228,18277.0
2023-03-07 15:20:00,127.02,127.11,126.88,127.1,20197.0,121.6324,121.7186,121.4983,121.709,20197.0
2023-03-07 15:30:00,127.13,127.22,126.99,127.17,39535.0,121.7377,121.8239,121.6036,121.776,39535.0
2023-03-07 15:40:00,127.17,127.2,126.83,126.99,37729.0,121.776,121.8047,121.4504,121.6036,37729.0
2023-03-07 15:50:00,126.97,127.01,126.79,126.92,159872.0,121.5845,121.6228,121.4121,121.5366,159872.0
2023-03-08 09:30:00,126.52,126.9,126.28,126.75,27694.0,121.1536,121.5175,120.9238,121.3738,27694.0
2023-03-08 09:40:00,126.8,126.93,126.72,126.81,8251.0,121.4217,121.5462,121.3451,121.4313,8251.0
2023-03-08 09:50:00,126.77,126.77,126.48,126.5,9204.0,121.393,121.393,121.1153,121.1344,9204.0
2023-03-08 10:00:00,126.56,126.62,126.32,126.59,10701.0,121.1919,121.2493,120.9621,121.2206,10701.0
2023-03-08 10:10:00,126.62,126.71,126.49,126.5,10315.0,121.2493,121.3355,121.1249,121.1344,10315.0
2023-03-08 10:20:00,126.49,126.69,126.36,126.58,7798.0,121.1249,121.3164,121.0004,121.211,7798.0
2023-03-08 10:30:00,126.58,126.67,126.41,126.47,8815.0,121.211,121.2972,121.0482,121.1057,8815.0
2023-03-08 10:40:00,126.46,126.47,126.19,126.2,11701.0,121.0961,121.1057,120.8376,120.8472,11701.0
2023-03-08 10:50:00,126.2,126.2,125.98,126.04,34616.0,120.8472,120.8472,120.6365,120.6939,34616.0
2023-03-08 11:00:00,126.05,126.3,126.03,126.29,5765.0,120.7035,120.9429,120.6844,120.9333,5765.0
2023-03-08 11:10:00,126.31,126.53,126.3,126.44,7105.0,120.9525,121.1632,120.9429,121.077,7105.0
2023-03-08 11:20:00,126.48,126.68,126.48,126.68,8660.0,121.1153,121.3068,121.1153,121.3068,8660.0
2023-03-08 11:30:00,126.7,126.72,126.53,126.65,10788.0,121.3259,121.3451,121.1632,121.2781,10788.0
2023-03-08 11:40:00,126.64,126.76,126.58,126.7,7869.0,121.2685,121.3834,121.211,121.3259,7869.0
2023-03-08 11:50:00,126.7,126.76,126.65,126.7,7000.0,121.3259,121.3834,121.2781,121.3259,7000.0
2023-03-08 12:00:00,126.68,126.73,126.37,126.39,13248.0,121.3068,121.3547,121.0099,121.0291,13248.0
2023-03-08 12:10:00,126.35,126.4,126.24,126.37,10512.0,120.9908,121.0387,120.8855,121.0099,10512.0
2023-03-08 12:20:00,126.35,126.45,126.24,126.25,11084.0,120.9908,121.0866,120.8855,120.895,11084.0
2023-03-08 12:30:00,126.23,126.25,126.07,126.2,16520.0,120.8759,120.895,120.7227,120.8472,16520.0
2023-03-08 12:40:00,126.22,126.32,126.22,126.28,10721.0,120.8663,120.9621,120.8663,120.9238,10721.0
2023-03-08 12:50:00,126.3,126.34,126.24,126.25,13115.0,120.9429,120.9812,120.8855,120.895,13115.0
2023-03-08 13:00:00,126.27,126.38,126.22,126.3,22201.0,120.9142,121.0195,120.8663,120.9429,22201.0
2023-03-08 13:10:00,126.28,126.31,126.13,126.17,13058.0,120.9238,120.9525,120.7801,120.8184,13058.0
2023-03-08 13:20:00,126.16,126.25,126.13,126.14,8276.0,120.8089,120.895,120.7801,120.7897,8276.0
2023-03-08 13:30:00,126.1,126.17,126.04,126.17,8381.0,120.7514,120.8184,120.6939,120.8184,8381.0
2023-03-08 13:40:00,126.14,126.23,126.14,126.15,8655.0,120.7897,120.8759,120.7897,120.7993,8655.0
2023-03-08 13:50:00,126.12,126.28,126.08,126.28,13228.0,120.7705,120.9238,120.7322,120.9238,13228.0
2023-03-08 14:00:00,126.3,126.43,126.28,126.37,6858.0,120.9429,121.0674,120.9238,121.0099,6858.0
2023-03-08 14:10:00,126.39,126.45,126.3,126.37,14106.0,121.0291,121.0866,120.9429,121.0099,14106.0
2023-03-08 14:20:00,126.37,126.38,126.21,126.29,14132.0,121.0099,121.0195,120.8567,120.9333,14132.0
2023-03-08 14:30:00,126.28,126.33,126.24,126.27,14782.0,120.9238,120.9716,120.8855,120.9142,14782.0
2023-03-08 14:40:00,126.26,126.28,126.22,126.23,8562.0,120.9046,120.9238,120.8663,120.8759,8562.0
2023-03-08 14:50:00,126.23,126.29,126.13,126.27,8145.0,120.8759,120.9333,120.7801,120.9142,8145.0
2023-03-08 15:00:00,126.26,126.29,126.13,126.16,11673.0,120.9046,120.9333,120.7801,120.8089,11673.0
2023-03-08 15:10:00,126.14,126.19,126.12,126.17,11348.0,120.7897,120.8376,120.7705,120.8184,11348.0
2023-03-08 15:20:00,126.17,126.22,126.12,126.21,16223.0,120.8184,120.8663,120.7705,120.8567,16223.0
2023-03-08 15:30:00,126.22,126.62,126.21,126.56,29820.0,120.8663,121.2493,120.8567,121.1919,29820.0
2023-03-08 15:40:00,126.57,126.75,126.55,126.73,32380.0,121.2015,121.3738,121.1823,121.3547,32380.0
2023-03-08 15:50:00,126.73,126.9,126.61,126.78,110323.0,121.3547,121.5175,121.2398,121.4026,110323.0
2023-03-09 09:30:00,127.53,127.53,127.01,127.22,22085.0,122.1207,122.1207,121.6228,121.8239,22085.0
2023-03-09 09:40:00,127.23,127.23,126.87,127.03,9557.0,121.8335,121.8335,121.4887,121.642,9557.0
2023-03-09 09:50:00,127.08,127.25,127.03,127.25,14073.0,121.6898,121.8526,121.642,121.8526,14073.0
2023-03-09 10:00:00,127.27,127.28,127.16,127.23,13641.0,121.8718,121.8813,121.7664,121.8335,13641.0
2023-03-09 10:10:00,127.23,127.34,127.08,127.22,27042.0,121.8335,121.9388,121.6898,121.8239,27042.0
2023-03-09 10:20:00,127.23,127.29,127.15,127.22,15668.0,121.8335,121.8909,121.7569,121.8239,15668.0
2023-03-09 10:30:00,127.26,127.47,127.2,127.4,10321.0,121.8622,122.0633,121.8047,121.9963,10321.0
2023-03-09 10:40:00,127.47,127.49,127.27,127.45,20169.0,122.0633,122.0824,121.8718,122.0441,20169.0
2023-03-09 10:50:00,127.46,127.58,127.41,127.45,11960.0,122.0537,122.1686,122.0058,122.0441,11960.0
2023-03-09 11:00:00,127.45,127.56,127.39,127.56,15496.0,122.0441,122.1495,121.9867,122.1495,15496.0
2023-03-09 11:10:00,127.53,127.67,127.5,127.54,18897.0,122.1207,122.2548,122.092,122.1303,18897.0
2023-03-09 11:20:00,127.55,127.66,127.46,127.52,19197.0,122.1399,122.2452,122.0537,122.1112,19197.0
2023-03-09 11:30:00,127.53,127.63,127.43,127.62,15425.0,122.1207,122.2165,122.025,122.2069,15425.0
2023-03-09 11:40:00,127.61,127.79,127.6,127.62,16704.0,122.1974,122.3697,122.1878,122.2069,16704.0
2023-03-09 11:50:00,127.6,127.72,127.59,127.69,13049.0,122.1878,122.3027,122.1782,122.274,13049.0
2023-03-09 12:00:00,127.68,127.71,127.26,127.31,20852.0,122.2644,122.2931,121.8622,121.9101,20852.0
2023-03-09 12:10:00,127.33,127.5,127.29,127.49,12318.0,121.9292,122.092,121.8909,122.0824,12318.0
2023-03-09 12:20:00,127.5,127.77,127.47,127.76,8533.0,122.092,122.3506,122.0633,122.341,8533.0
2023-03-09 12:30:00,127.74,127.79,127.64,127.72,11482.0,122.3218,122.3697,122.2261,122.3027,11482.0
2023-03-09 12:40:00,127.7,127.87,127.68,127.68,11852.0,122.2835,122.4463,122.2644,122.2644,11852.0
2023-03-09 12:50:00,127.67,127.83,127.59,127.79,14331.0,122.2548,122.408,122.1782,122.3697,14331.0
2023-03-09 13:00:00,127.79,127.98,127.78,127.82,16664.0,122.3697,122.5517,122.3601,122.3984,16664.0
2023-03-09 13:10:00,127.82,127.82,127.67,127.68,11302.0,122.3984,122.3984,122.2548,122.2644,11302.0
2023-03-09 13:20:00,127.69,127.74,127.33,127.47,17050.0,122.274,122.3218,121.9292,122.0633,17050.0
2023-03-09 13:30:00,127.46,127.5,127.22,127.29,19762.0,122.0537,122.092,121.8239,121.8909,19762.0
2023-03-09 13:40:00,127.3,127.51,127.28,127.32,18821.0,121.9005,122.1016,121.8813,121.9197,18821.0
2023-03-09 13:50:00,127.33,127.41,127.15,127.19,17773.0,121.9292,122.0058,121.7569,121.7952,17773.0
2023-03-09 14:00:00,127.2,127.3,126.81,126.84,21078.0,121.8047,121.9005,121.4313,121.46,21078.0
2023-03-09 14:10:00,126.84,127.01,126.68,126.88,24840.0,121.46,121.6228,121.3068,121.4983,24840.0
2023-03-09 14:20:00,126.88,127.11,126.72,127.07,27344.0,121.4983,121.7186,121.3451,121.6803,27344.0
2023-03-09 14:30:00,127.02,127.12,126.88,127.04,14961.0,121.6324,121.7281,121.4983,121.6515,14961.0
2023-03-09 14:40:00,127.01,127.09,126.9,126.97,12900.0,121.6228,121.6994,121.5175,121.5845,12900.0
2023-03-09 14:50:00,126.95,126.99,126.69,126.74,24531.0,121.5653,121.6036,121.3164,121.3643,24531.0
2023-03-09 15:00:00,126.74,126.83,126.39,126.45,21829.0,121.3643,121.4504,121.0291,121.0866,21829.0
2023-03-09 15:10:00,126.42,126.51,125.96,125.96,17634.0,121.0578,121.144,120.6173,120.6173,17634.0
2023-03-09 15:20:00,125.94,126.15,125.68,126.03,17943.0,120.5982,120.7993,120.3492,120.6844,17943.0
2023-03-09 15:30:00,125.99,126.23,125.93,126.23,30507.0,120.6461,120.8759,120.5886,120.8759,30507.0
2023-03-09 15:40:00,126.19,126.29,125.98,126.28,30883.0,120.8376,120.9333,120.6365,120.9238,30883.0
2023-03-09 15:50:00,126.26,126.43,125.99,126.05,135960.0,120.9046,121.0674,120.6461,120.7035,135960.0
2023-03-10 09:30:00,126.44,127.05,126.19,126.75,36800.0,121.077,121.6611,120.8376,121.3738,36800.0
2023-03-10 09:40:00,126.71,126.77,126.08,126.08,15987.0,121.3355,121.393,120.7322,120.7322,15987.0
2023-03-10 09:50:00,125.9,125.97,125.32,125.76,25878.0,120.5599,120.6269,120.0045,120.4258,25878.0
2023-03-10 10:00:00,125.74,126.42,125.73,126.27,24202.0,120.4067,121.0578,120.3971,120.9142,24202.0
2023-03-10 10:10:00,126.25,126.55,126.22,126.47,13340.0,120.895,121.1823,120.8663,121.1057,13340.0
2023-03-10 10:20:00,126.45,126.53,125.85,125.87,29210.0,121.0866,121.1632,120.512,120.5312,29210.0
2023-03-10 10:30:00,125.87,126.27,125.86,126.22,11534.0,120.5312,120.9142,120.5216,120.8663,11534.0
2023-03-10 10:40:00,126.27,126.34,125.88,126.0,14481.0,120.9142,120.9812,120.5407,120.6556,14481.0
2023-03-10 10:50:00,126.0,126.28,125.71,126.21,9968.0,120.6556,120.9238,120.3779,120.8567,9968.0
2023-03-10 11:00:00,126.2,126.24,126.05,126.21,12631.0,120.8472,120.8855,120.7035,120.8567,12631.0
2023-03-10 11:10:00,126.27,126.33,126.02,126.07,7768.0,120.9142,120.9716,120.6748,120.7227,7768.0
2023-03-10 11:20:00,126.14,126.61,126.13,126.57,7736.0,120.7897,121.2398,120.7801,121.2015,7736.0
2023-03-10 11:30:00,126.6,126.73,126.46,126.53,12852.0,121.2302,121.3547,121.0961,121.1632,12852.0
2023-03-10 11:40:00,126.57,126.59,126.36,126.41,5085.0,121.2015,121.2206,121.0004,121.0482,5085.0
2023-03-10 11:50:00,126.38,126.43,126.16,126.16,8117.0,121.0195,121.0674,120.8089,120.8089,8117.0
2023-03-10 12:00:00,126.18,126.31,125.92,125.92,12849.0,120.828,120.9525,120.579,120.579,12849.0
2023-03-10 12:10:00,125.96,126.01,125.84,125.84,16908.0,120.6173,120.6652,120.5024,120.5024,16908.0
2023-03-10 12:20:00,125.84,125.99,125.81,125.94,11454.0,120.5024,120.6461,120.4737,120.5982,11454.0
2023-03-10 12:30:00,125.97,126.16,125.81,125.94,21563.0,120.6269,120.8089,120.4737,120.5982,21563.0
2023-03-10 12:40:00,125.92,125.94,125.7,125.7,13738.0,120.579,120.5982,120.3684,120.3684,13738.0
2023-03-10 12:50:00,125.74,125.8,125.47,125.54,18679.0,120.4067,120.4641,120.1481,120.2152,18679.0
2023-03-10 13:00:00,125.5,125.63,125.49,125.55,12565.0,120.1768,120.3013,120.1673,120.2247,12565.0
2023-03-10 13:10:00,125.59,125.67,125.48,125.53,11214.0,120.263,120.3396,120.1577,120.2056,11214.0
2023-03-10 13:20:00,125.49,125.55,125.0,125.21,41542.0,120.1673,120.2247,119.6981,119.8991,41542.0
2023-03-10 13:30:00,125.21,125.24,124.93,125.08,21349.0,119.8991,119.9279,119.631,119.7747,21349.0
2023-03-10 13:40:00,125.09,125.18,125.02,125.05,10474.0,119.7842,119.8704,119.7172,119.7459,10474.0
2023-03-10 13:50:00,125.04,125.05,124.8,124.92,8049.0,119.7364,119.7459,119.5065,119.6214,8049.0
2023-03-10 14:00:00,124.94,125.5,124.94,125.5,13910.0,119.6406,120.1768,119.6406,120.1768,13910.0
2023-03-10 14:10:00,125.59,125.67,125.21,125.33,10060.0,120.263,120.3396,119.8991,120.0141,10060.0
2023-03-10 14:20:00,125.33,125.34,124.95,124.95,7471.0,120.0141,120.0236,119.6502,119.6502,7471.0
2023-03-10 14:30:00,124.95,125.4,124.95,125.36,11040.0,119.6502,120.0811,119.6502,120.0428,11040.0
2023-03-10 14:40:00,125.36,125.77,125.21,125.76,8904.0,120.0428,120.4354,119.8991,120.4258,8904.0
2023-03-10 14:50:00,125.71,125.88,125.58,125.65,9614.0,120.3779,120.5407,120.2535,120.3205,9614.0
2023-03-10 15:00:00,125.63,125.67,125.18,125.4,11488.0,120.3013,120.3396,119.8704,120.0811,11488.0
2023-03-10 15:10:00,125.48,125.59,125.09,125.09,12266.0,120.1577,120.263,119.7842,119.7842,12266.0
2023-03-10 15:20:00,125.11,125.12,124.79,124.98,37231.0,119.8034,119.813,119.497,119.6789,37231.0
2023-03-10 15:30:00,124.93,125.06,124.63,124.64,29200.0,119.631,119.7555,119.3437,119.3533,29200.0
2023-03-10 15:40:00,124.62,124.62,124.4,124.45,33497.0,119.3342,119.3342,119.1235,119.1714,33497.0
2023-03-10 15:50:00,124.45,124.65,124.37,124.59,94644.0,119.1714,119.3629,119.0948,119.3054,94644.0
2023-03-13 09:30:00,123.82,125.23,123.78,125.18,29765.0,118.5681,119.9183,118.5298,119.8704,29765.0
2023-03-13 09:40:00,125.12,127.2,125.12,126.85,43781.0,119.813,121.8047,119.813,121.4696,43781.0
2023-03-13 09:50:00,126.93,127.3,126.68,127.13,36156.0,121.5462,121.9005,121.3068,121.7377,36156.0
2023-03-13 10:00:00,127.13,127.8,127.05,127.49,45747.0,121.7377,122.3793,121.6611,122.0824,45747.0
2023-03-13 10:10:00,127.53,127.56,126.4,126.45,23993.0,122.1207,122.1495,121.0387,121.0866,23993.0
2023-03-13 10:20:00,126.4,126.5,125.68,125.79,18718.0,121.0387,121.1344,120.3492,120.4545,18718.0
2023-03-13 10:30:00,125.85,126.17,125.77,125.85,19855.0,120.512,120.8184,120.4354,120.512,19855.0
2023-03-13 10:40:00,125.82,126.37,125.61,126.31,19702.0,120.4833,121.0099,120.2822,120.9525,19702.0
2023-03-13 10:50:00,126.23,126.85,125.93,126.58,17322.0,120.8759,121.4696,120.5886,121.211,17322.0
2023-03-13 11:00:00,126.51,126.89,126.26,126.33,12459.0,121.144,121.5079,120.9046,120.9716,12459.0
2023-03-13 11:10:00,126.41,126.58,125.75,125.77,20223.0,121.0482,121.211,120.4162,120.4354,20223.0
2023-03-13 11:20:00,125.82,126.34,125.75,126.22,12380.0,120.4833,120.9812,120.4162,120.8663,12380.0
2023-03-13 11:30:00,126.28,126.31,125.58,125.8,32353.0,120.9238,120.9525,120.2535,120.4641,32353.0
2023-03-13 11:40:00,125.86,126.24,125.78,126.24,21572.0,120.5216,120.8855,120.445,120.8855,21572.0
2023-03-13 11:50:00,126.19,126.4,125.96,126.39,15342.0,120.8376,121.0387,120.6173,121.0291,15342.0
2023-03-13 12:00:00,126.42,126.77,126.22,126.38,10468.0,121.0578,121.393,120.8663,121.0195,10468.0
2023-03-13 12:10:00,126.38,126.44,125.98,126.2,9525.0,121.0195,121.077,120.6365,120.8472,9525.0
2023-03-13 12:20:00,126.19,126.3,126.03,126.29,11548.0,120.8376,120.9429,120.6844,120.9333,11548.0
2023-03-13 12:30:00,126.27,126.27,125.88,125.92,8597.0,120.9142,120.9142,120.5407,120.579,8597.0
2023-03-13 12:40:00,125.97,126.06,125.41,125.5,9945.0,120.6269,120.7131,120.0907,120.1768,9945.0
2023-03-13 12:50:00,125.5,125.65,125.41,125.63,11474.0,120.1768,120.3205,120.0907,120.3013,11474.0
2023-03-13 13:00:00,125.65,125.68,125.42,125.63,11227.0,120.3205,120.3492,120.1002,120.3013,11227.0
2023-03-13 13:10:00,125.7,125.74,125.52,125.68,8983.0,120.3684,120.4067,120.196,120.3492,8983.0
2023-03-13 13:20:00,125.67,125.78,125.55,125.73,10094.0,120.3396,120.445,120.2247,120.3971,10094.0
2023-03-13 13:30:00,125.84,126.07,125.62,126.03,9559.0,120.5024,120.7227,120.2918,120.6844,9559.0
2023-03-13 13:40:00,126.07,126.12,125.95,126.0,9163.0,120.7227,120.7705,120.6078,120.6556,9163.0
2023-03-13 13:50:00,126.06,126.15,126.0,126.04,11317.0,120.7131,120.7993,120.6556,120.6939,11317.0
2023-03-13 14:00:00,126.03,126.07,125.73,125.77,11754.0,120.6844,120.7227,120.3971,120.4354,11754.0
2023-03-13 14:10:00,125.78,125.81,125.56,125.56,9118.0,120.445,120.4737,120.2343,120.2343,9118.0
2023-03-13 14:20:00,125.53,125.62,125.42,125.5,8023.0,120.2056,120.2918,120.1002,120.1768,8023.0
2023-03-13 14:30:00,125.54,125.73,125.48,125.57,13064.0,120.2152,120.3971,120.1577,120.2439,13064.0
2023-03-13 14:40:00,125.54,125.76,125.53,125.67,9111.0,120.2152,120.4258,120.2056,120.3396,9111.0
2023-03-13 14:50:00,125.68,125.68,125.47,125.61,16329.0,120.3492,120.3492,120.1481,120.2822,16329.0
2023-03-13 15:00:00,125.59,125.7,125.4,125.44,13277.0,120.263,120.3684,120.0811,120.1194,13277.0
2023-03-13 15:10:00,125.48,125.63,125.34,125.34,11988.0,120.1577,120.3013,120.0236,120.0236,11988.0
2023-03-13 15:20:00,125.36,125.37,124.85,124.93,14359.0,120.0428,120.0524,119.5544,119.631,14359.0
2023-03-13 15:30:00,124.96,125.23,124.96,125.22,19875.0,119.6598,119.9183,119.6598,119.9087,19875.0
2023-03-13 15:40:00,125.24,125.24,124.94,124.97,35658.0,119.9279,119.9279,119.6406,119.6693,35658.0
2023-03-13 15:50:00,124.93,125.05,124.69,124.89,101160.0,119.631,119.7459,119.4012,119.5927,101160.0
2023-03-14 09:30:00,125.85,126.44,125.61,126.36,24494.0,120.512,121.077,120.2822,121.0004,24494.0
2023-03-14 09:40:00,126.44,126.83,126.12,126.71,15447.0,121.077,121.4504,120.7705,121.3355,15447.0
2023-03-14 09:50:00,126.7,126.7,126.15,126.43,10237.0,121.3259,121.3259,120.7993,121.0674,10237.0
2023-03-14 10:00:00,126.47,126.86,126.39,126.86,11353.0,121.1057,121.4792,121.0291,121.4792,11353.0
2023-03-14 10:10:00,126.89,127.38,126.8,127.16,16540.0,121.5079,121.9771,121.4217,121.7664,16540.0
2023-03-14 10:20:00,127.1,127.22,126.99,127.11,22540.0,121.709,121.8239,121.6036,121.7186,22540.0
2023-03-14 10:30:00,127.11,127.29,127.02,127.03,10980.0,121.7186,121.8909,121.6324,121.642,10980.0
2023-03-14 10:40:00,127.01,127.13,126.88,127.1,9720.0,121.6228,121.7377,121.4983,121.709,9720.0
2023-03-14 10:50:00,127.14,127.26,126.97,126.97,13228.0,121.7473,121.8622,121.5845,121.5845,13228.0
2023-03-14 11:00:00,127.02,127.2,126.9,126.92,7318.0,121.6324,121.8047,121.5175,121.5366,7318.0
2023-03-14 11:10:00,126.88,126.88,126.68,126.78,9751.0,121.4983,121.4983,121.3068,121.4026,9751.0
2023-03-14 11:20:00,126.78,126.81,126.61,126.64,7869.0,121.4026,121.4313,121.2398,121.2685,7869.0
2023-03-14 11:30:00,126.66,126.79,126.61,126.64,10723.0,121.2876,121.4121,121.2398,121.2685,10723.0
2023-03-14 11:40:00,126.64,126.76,126.6,126.6,14238.0,121.2685,121.3834,121.2302,121.2302,14238.0
2023-03-14 11:50:00,126.63,126.73,126.62,126.68,10359.0,121.2589,121.3547,121.2493,121.3068,10359.0
2023-03-14 12:00:00,126.68,126.9,126.59,126.72,11996.0,121.3068,121.5175,121.2206,121.3451,11996.0
2023-03-14 12:10:00,126.77,126.83,126.69,126.73,7056.0,121.393,121.4504,121.3164,121.3547,7056.0
2023-03-14 12:20:00,126.7,126.87,126.67,126.84,13148.0,121.3259,121.4887,121.2972,121.46,13148.0
2023-03-14 12:30:00,126.89,126.95,126.85,126.88,7348.0,121.5079,121.5653,121.4696,121.4983,7348.0
2023-03-14 12:40:00,126.84,126.84,126.65,126.73,14139.0,121.46,121.46,121.2781,121.3547,14139.0
2023-03-14 12:50:00,126.73,126.81,126.49,126.67,15396.0,121.3547,121.4313,121.1249,121.2972,15396.0
2023-03-14 13:00:00,126.67,126.74,126.31,126.37,9079.0,121.2972,121.3643,120.9525,121.0099,9079.0
2023-03-14 13:10:00,126.33,126.33,125.89,126.15,13174.0,120.9716,120.9716,120.5503,120.7993,13174.0
2023-03-14 13:20:00,126.11,126.35,125.98,126.24,10728.0,120.761,120.9908,120.6365,120.8855,10728.0
2023-03-14 13:30:00,126.19,126.42,126.16,126.38,7820.0,120.8376,121.0578,120.8089,121.0195,7820.0
2023-03-14 13:40:00,126.4,126.43,126.2,126.25,9546.0,121.0387,121.0674,120.8472,120.895,9546.0
2023-03-14 13:50:00,126.27,126.34,126.13,126.15,10163.0,120.9142,120.9812,120.7801,120.7993,10163.0
2023-03-14 14:00:00,126.19,126.21,125.84,126.03,13333.0,120.8376,120.8567,120.5024,120.6844,13333.0
2023-03-14 14:10:00,126.04,126.09,125.94,126.08,11548.0,120.6939,120.7418,120.5982,120.7322,11548.0
2023-03-14 14:20:00,126.06,126.23,125.97,126.18,12974.0,120.7131,120.8759,120.6269,120.828,12974.0
2023-03-14 14:30:00,126.14,126.33,126.12,126.27,11987.0,120.7897,120.9716,120.7705,120.9142,11987.0
2023-03-14 14:40:00,126.27,126.38,126.14,126.24,11295.0,120.9142,121.0195,120.7897,120.8855,11295.0
2023-03-14 14:50:00,126.21,126.33,125.98,126.0,13594.0,120.8567,120.9716,120.6365,120.6556,13594.0
2023-03-14 15:00:00,126.04,126.16,125.8,125.87,13366.0,120.6939,120.8089,120.4641,120.5312,13366.0
2023-03-14 15:10:00,125.84,125.94,125.65,125.94,13250.0,120.5024,120.5982,120.3205,120.5982,13250.0
2023-03-14 15:20:00,125.96,125.98,125.69,125.89,15291.0,120.6173,120.6365,120.3588,120.5503,15291.0
2023-03-14 15:30:00,125.87,126.46,125.87,126.27,19692.0,120.5312,121.0961,120.5312,120.9142,19692.0
2023-03-14 15:40:00,126.24,126.65,126.2,126.63,24842.0,120.8855,121.2781,120.8472,121.2589,24842.0
2023-03-14 15:50:00,126.68,126.84,126.48,126.66,102240.0,121.3068,121.46,121.1153,121.2876,102240.0
2023-03-15 09:30:00,125.38,126.0,125.08,125.2,42909.0,120.0619,120.6556,119.7747,119.8896,42909.0
2023-03-15 09:40:00,125.15,125.94,125.12,125.79,9961.0,119.8417,120.5982,119.813,120.4545,9961.0
2023-03-15 09:50:00,125.61,125.63,125.1,125.27,10267.0,120.2822,120.3013,119.7938,119.9566,10267.0
2023-03-15 10:00:00,125.28,125.46,125.15,125.25,21261.0,119.9662,120.1385,119.8417,119.9375,21261.0
2023-03-15 10:10:00,125.28,125.5,125.24,125.37,12357.0,119.9662,120.1768,119.9279,120.0524,12357.0
2023-03-15 10:20:00,125.4,125.44,125.2,125.27,24984.0,120.0811,120.1194,119.8896,119.9566,24984.0
2023-03-15 10:30:00,125.34,125.36,125.03,125.18,13909.0,120.0236,120.0428,119.7268,119.8704,13909.0
2023-03-15 10:40:00,125.2,125.2,124.64,124.98,14785.0,119.8896,119.8896,119.3533,119.6789,14785.0
2023-03-15 10:50:00,124.94,125.21,124.86,125.08,15089.0,119.6406,119.8991,119.564,119.7747,15089.0
2023-03-15 11:00:00,125.1,125.42,125.08,125.39,14665.0,119.7938,120.1002,119.7747,120.0715,14665.0
2023-03-15 11:10:00,125.41,125.8,125.4,125.8,29883.0,120.0907,120.4641,120.0811,120.4641,29883.0
2023-03-15 11:20:00,125.82,125.87,125.51,125.84,25966.0,120.4833,120.5312,120.1864,120.5024,25966.0
2023-03-15 11:30:00,125.83,125.91,125.53,125.54,10297.0,120.4929,120.5695,120.2056,120.2152,10297.0
2023-03-15 11:40:00,125.53,125.89,125.48,125.78,12538.0,120.2056,120.5503,120.1577,120.445,12538.0
2023-03-15 11:50:00,125.78,125.78,125.55,125.61,13651.0,120.445,120.445,120.2247,120.2822,13651.0
2023-03-15 12:00:00,125.64,125.7,125.24,125.35,9244.0,120.3109,120.3684,119.9279,120.0332,9244.0
2023-03-15 12:10:00,125.31,125.54,125.28,125.44,8995.0,119.9949,120.2152,119.9662,120.1194,8995.0
2023-03-15 12:20:00,125.42,125.66,125.39,125.66,7035.0,120.1002,120.3301,120.0715,120.3301,7035.0
2023-03-15 12:30:00,125.73,125.87,125.56,125.67,9041.0,120.3971,120.5312,120.2343,120.3396,9041.0
2023-03-15 12:40:00,125.69,125.87,125.63,125.81,7720.0,120.3588,120.5312,120.3013,120.4737,7720.0
2023-03-15 12:50:00,125.81,125.82,125.47,125.58,10867.0,120.4737,120.4833,120.1481,120.2535,10867.0
2023-03-15 13:00:00,125.52,125.7,125.4,125.58,8742.0,120.196,120.3684,120.0811,120.2535,8742.0
2023-03-15 13:10:00,125.65,125.97,125.65,125.9,7660.0,120.3205,120.6269,120.3205,120.5599,7660.0
2023-03-15 13:20:00,125.93,126.14,125.88,126.1,5770.0,120.5886,120.7897,120.5407,120.7514,5770.0
2023-03-15 13:30:00,126.07,126.09,125.84,125.9,13603.0,120.7227,120.7418,120.5024,120.5599,13603.0
2023-03-15 13:40:00,125.91,125.98,125.86,125.98,10423.0,120.5695,120.6365,120.5216,120.6365,10423.0
2023-03-15 13:50:00,125.98,126.33,125.98,126.2,6689.0,120.6365,120.9716,120.6365,120.8472,6689.0
2023-03-15 14:00:00,126.21,126.25,126.02,126.17,7142.0,120.8567,120.895,120.6748,120.8184,7142.0
2023-03-15 14:10:00,126.19,126.42,126.15,126.42,8590.0,120.8376,121.0578,120.7993,121.0578,8590.0
2023-03-15 14:20:00,126.43,127.16,126.43,126.95,20706.0,121.0674,121.7664,121.0674,121.5653,20706.0
2023-03-15 14:30:00,126.98,127.01,126.65,126.69,15366.0,121.5941,121.6228,121.2781,121.3164,15366.0
2023-03-15 14:40:00,126.69,126.73,126.46,126.46,11358.0,121.3164,121.3547,121.0961,121.0961,11358.0
2023-03-15 14:50:00,126.48,126.78,126.31,126.75,20289.0,121.1153,121.4026,120.9525,121.3738,20289.0
2023-03-15 15:00:00,126.76,127.03,126.66,126.66,20059.0,121.3834,121.642,121.2876,121.2876,20059.0
2023-03-15 15:10:00,126.67,126.96,126.67,126.82,16399.0,121.2972,121.5749,121.2972,121.4409,16399.0
2023-03-15 15:20:00,126.77,126.99,126.73,126.83,25207.0,121.393,121.6036,121.3547,121.4504,25207.0
2023-03-15 15:30:00,126.8,126.95,126.56,126.66,29211.0,121.4217,121.5653,121.1919,121.2876,29211.0
2023-03-15 15:40:00,126.64,126.67,126.35,126.64,41303.0,121.2685,121.2972,120.9908,121.2685,41303.0
2023-03-15 15:50:00,126.63,127.19,126.52,127.16,192897.0,121.2589,121.7952,121.1536,121.7664,192897.0
2023-03-16 09:30:00,126.74,127.15,126.32,127.13,23079.0,121.3643,121.7569,120.9621,121.7377,23079.0
2023-03-16 09:40:00,127.13,127.41,127.09,127.36,11346.0,121.7377,122.0058,121.6994,121.958,11346.0
2023-03-16 09:50:00,127.25,127.64,127.05,127.62,10340.0,121.8526,122.2261,121.6611,122.2069,10340.0
2023-03-16 10:00:00,127.65,127.84,127.46,127.46,17810.0,122.2357,122.4176,122.0537,122.0537,17810.0
2023-03-16 10:10:00,127.48,127.48,127.24,127.41,9555.0,122.0729,122.0729,121.843,122.0058,9555.0
2023-03-16 10:20:00,127.39,127.63,127.38,127.59,15210.0,121.9867,122.2165,121.9771,122.1782,15210.0
2023-03-16 10:30:00,127.66,127.71,127.51,127.59,10622.0,122.2452,122.2931,122.1016,122.1782,10622.0
2023-03-16 10:40:00,127.56,127.74,127.38,127.52,13571.0,122.1495,122.3218,121.9771,122.1112,13571.0
2023-03-16 10:50:00,127.55,128.15,127.55,128.04,17643.0,122.1399,122.7144,122.1399,122.6091,17643.0
2023-03-16 11:00:00,128.13,128.43,127.98,128.29,19364.0,122.6953,122.9826,122.5517,122.8485,19364.0
2023-03-16 11:10:00,128.35,128.35,127.96,128.02,14716.0,122.906,122.906,122.5325,122.59,14716.0
2023-03-16 11:20:00,128.03,128.47,128.03,128.38,17155.0,122.5995,123.0209,122.5995,122.9347,17155.0
2023-03-16 11:30:00,128.41,128.61,128.34,128.42,36099.0,122.9634,123.1549,122.8964,122.973,36099.0
2023-03-16 11:40:00,128.4,128.6,128.02,128.3,13036.0,122.9538,123.1454,122.59,122.8581,13036.0
2023-03-16 11:50:00,128.33,128.39,128.1,128.18,9825.0,122.8868,122.9443,122.6666,122.7432,9825.0
2023-03-16 12:00:00,128.17,128.23,127.6,127.6,11625.0,122.7336,122.7911,122.1878,122.1878,11625.0
2023-03-16 12:10:00,127.53,127.83,127.53,127.81,17173.0,122.1207,122.408,122.1207,122.3889,17173.0
2023-03-16 12:20:00,127.82,127.84,127.53,127.59,7595.0,122.3984,122.4176,122.1207,122.1782,7595.0
2023-03-16 12:30:00,127.61,127.67,127.43,127.48,10576.0,122.1974,122.2548,122.025,122.0729,10576.0
2023-03-16 12:40:00,127.43,127.66,127.39,127.66,10053.0,122.025,122.2452,121.9867,122.2452,10053.0
2023-03-16 12:50:00,127.71,127.96,127.69,127.9,11405.0,122.2931,122.5325,122.274,122.475,11405.0
2023-03-16 13:00:00,127.87,128.0,127.85,127.86,9603.0,122.4463,122.5708,122.4272,122.4367,9603.0
2023-03-16 13:10:00,127.87,127.9,127.54,127.65,12014.0,122.4463,122.475,122.1303,122.2357,12014.0
2023-03-16 13:20:00,127.67,127.81,127.65,127.71,6452.0,122.2548,122.3889,122.2357,122.2931,6452.0
2023-03-16 13:30:00,127.65,127.65,127.43,127.55,11448.0,122.2357,122.2357,122.025,122.1399,11448.0
2023-03-16 13:40:00,127.57,127.61,127.46,127.52,7210.0,122.159,122.1974,122.0537,122.1112,7210.0
2023-03-16 13:50:00,127.5,127.7,127.37,127.68,10170.0,122.092,122.2835,121.9675,122.2644,10170.0
2023-03-16 14:00:00,127.67,127.68,127.24,127.44,7624.0,122.2548,122.2644,121.843,122.0346,7624.0
2023-03-16 14:10:00,127.5,127.63,127.47,127.62,8771.0,122.092,122.2165,122.0633,122.2069,8771.0
2023-03-16 14:20:00,127.62,127.71,127.57,127.64,9476.0,122.2069,122.2931,122.159,122.2261,9476.0
2023-03-16 14:30:00,127.62,127.67,127.47,127.57,10426.0,122.2069,122.2548,122.0633,122.159,10426.0
2023-03-16 14:40:00,127.56,127.73,127.55,127.57,14219.0,122.1495,122.3123,122.1399,122.159,14219.0
2023-03-16 14:50:00,127.51,127.87,127.49,127.86,11171.0,122.1016,122.4463,122.0824,122.4367,11171.0
2023-03-16 15:00:00,127.9,128.12,127.89,127.95,14224.0,122.475,122.6857,122.4655,122.5229,14224.0
2023-03-16 15:10:00,127.98,128.16,127.94,128.12,12969.0,122.5517,122.724,122.5134,122.6857,12969.0
2023-03-16 15:20:00,128.11,128.13,127.93,127.98,17794.0,122.6761,122.6953,122.5038,122.5517,17794.0
2023-03-16 15:30:00,128.0,128.05,127.86,127.89,21960.0,122.5708,122.6187,122.4367,122.4655,21960.0
2023-03-16 15:40:00,127.89,128.17,127.88,128.05,40326.0,122.4655,122.7336,122.4559,122.6187,40326.0
2023-03-16 15:50:00,128.06,128.1,127.75,128.05,131820.0,122.6283,122.6666,122.3314,122.6187,131820.0
2023-03-17 09:30:00,128.25,128.62,128.01,128.06,224143.0,122.8102,123.1645,122.5804,122.6283,224143.0
2023-03-17 09:40:00,128.21,128.29,127.66,127.76,14293.0,122.7719,122.8485,122.2452,122.341,14293.0
2023-03-17 09:50:00,127.8,127.84,127.4,127.53,13554.0,122.3793,122.4176,121.9963,122.1207,13554.0
2023-03-17 10:00:00,127.55,128.01,127.55,127.75,8721.0,122.1399,122.5804,122.1399,122.3314,8721.0
2023-03-17 10:10:00,127.77,127.78,127.41,127.55,16218.0,122.3506,122.3601,122.0058,122.1399,16218.0
2023-03-17 10:20:00,127.5,127.63,127.13,127.31,8207.0,122.092,122.2165,121.7377,121.9101,8207.0
2023-03-17 10:30:00,127.31,127.34,126.49,126.82,6103.0,121.9101,121.9388,121.1249,121.4409,6103.0
2023-03-17 10:40:00,126.86,126.96,126.59,126.92,7659.0,121.4792,121.5749,121.2206,121.5366,7659.0
2023-03-17 10:50:00,126.91,126.98,126.72,126.87,15358.0,121.527,121.5941,121.3451,121.4887,15358.0
2023-03-17 11:00:00,126.82,127.0,126.74,126.9,8812.0,121.4409,121.6132,121.3643,121.5175,8812.0
2023-03-17 11:10:00,126.83,127.12,126.76,127.02,17067.0,121.4504,121.7281,121.3834,121.6324,17067.0
2023-03-17 11:20:00,127.03,127.18,126.97,127.15,16946.0,121.642,121.7856,121.5845,121.7569,16946.0
2023-03-17 11:30:00,127.12,127.2,126.78,126.79,20691.0,121.7281,121.8047,121.4026,121.4121,20691.0
2023-03-17 11:40:00,126.79,126.86,126.51,126.57,6324.0,121.4121,121.4792,121.144,121.2015,6324.0
2023-03-17 11:50:00,126.6,126.6,126.26,126.42,10618.0,121.2302,121.2302,120.9046,121.0578,10618.0
2023-03-17 12:00:00,126.46,126.74,126.43,126.73,9250.0,121.0961,121.3643,121.0674,121.3547,9250.0
2023-03-17 12:10:00,126.72,126.8,126.69,126.76,4783.0,121.3451,121.4217,121.3164,121.3834,4783.0
2023-03-17 12:20:00,126.72,126.92,126.56,126.87,11602.0,121.3451,121.5366,121.1919,121.4887,11602.0
2023-03-17 12:30:00,126.81,127.04,126.69,126.74,6522.0,121.4313,121.6515,121.3164,121.3643,6522.0
2023-03-17 12:40:00,126.78,126.86,126.77,126.8,5202.0,121.4026,121.4792,121.393,121.4217,5202.0
2023-03-17 12:50:00,126.86,126.9,126.69,126.86,6359.0,121.4792,121.5175,121.3164,121.4792,6359.0
2023-03-17 13:00:00,126.9,127.0,126.75,126.96,4886.0,121.5175,121.6132,121.3738,121.5749,4886.0
2023-03-17 13:10:00,126.9,127.02,126.89,126.95,6752.0,121.5175,121.6324,121.5079,121.5653,6752.0
2023-03-17 13:20:00,126.98,127.18,126.87,126.94,4738.0,121.5941,121.7856,121.4887,121.5558,4738.0
2023-03-17 13:30:00,126.92,127.07,126.89,127.0,6107.0,121.5366,121.6803,121.5079,121.6132,6107.0
2023-03-17 13:40:00,127.03,127.03,126.82,126.94,9019.0,121.642,121.642,121.4409,121.5558,9019.0
2023-03-17 13:50:00,126.95,126.96,126.82,126.91,7437.0,121.5653,121.5749,121.4409,121.527,7437.0
2023-03-17 14:00:00,126.98,127.06,126.56,126.56,8371.0,121.5941,121.6707,121.1919,121.1919,8371.0
2023-03-17 14:10:00,126.56,126.62,126.47,126.49,11081.0,121.1919,121.2493,121.1057,121.1249,11081.0
2023-03-17 14:20:00,126.51,126.51,126.25,126.35,9176.0,121.144,121.144,120.895,120.9908,9176.0
2023-03-17 14:30:00,126.35,126.54,126.34,126.46,10925.0,120.9908,121.1727,120.9812,121.0961,10925.0
2023-03-17 14:40:00,126.44,126.47,126.35,126.47,5062.0,121.077,121.1057,120.9908,121.1057,5062.0
2023-03-17 14:50:00,126.44,126.71,126.28,126.62,13060.0,121.077,121.3355,120.9238,121.2493,13060.0
2023-03-17 15:00:00,126.65,126.68,126.53,126.65,9898.0,121.2781,121.3068,121.1632,121.2781,9898.0
2023-03-17 15:10:00,126.62,126.72,126.42,126.65,11715.0,121.2493,121.3451,121.0578,121.2781,11715.0
2023-03-17 15:20:00,126.59,126.87,126.57,126.81,9420.0,121.2206,121.4887,121.2015,121.4313,9420.0
2023-03-17 15:30:00,126.81,126.81,126.54,126.7,14899.0,121.4313,121.4313,121.1727,121.3259,14899.0
2023-03-17 15:40:00,126.69,126.79,126.58,126.64,34109.0,121.3164,121.4121,121.211,121.2685,34109.0
2023-03-17 15:50:00,126.67,127.11,126.67,126.86,125228.0,121.2972,121.7186,121.2972,121.4792,125228.0
2023-03-20 09:30:00,127.02,128.02,127.02,127.88,12269.0,121.6324,122.59,121.6324,122.4559,12269.0
2023-03-20 09:40:00,128.0,128.42,127.92,128.42,9862.0,122.5708,122.973,122.4942,122.973,9862.0
2023-03-20 09:50:00,128.49,128.71,128.42,128.52,8739.0,123.04,123.2507,122.973,123.0688,8739.0
2023-03-20 10:00:00,128.52,128.66,128.08,128.08,10524.0,123.0688,123.2028,122.6474,122.6474,10524.0
2023-03-20 10:10:00,128.04,128.26,127.9,127.91,9040.0,122.6091,122.8198,122.475,122.4846,9040.0
2023-03-20 10:20:00,127.93,128.24,127.92,128.13,9370.0,122.5038,122.8006,122.4942,122.6953,9370.0
2023-03-20 10:30:00,128.18,128.18,127.81,127.98,11313.0,122.7432,122.7432,122.3889,122.5517,11313.0
2023-03-20 10:40:00,127.97,128.29,127.85,128.25,8680.0,122.5421,122.8485,122.4272,122.8102,8680.0
2023-03-20 10:50:00,128.18,128.18,128.02,128.06,10128.0,122.7432,122.7432,122.59,122.6283,10128.0
2023-03-20 11:00:00,128.06,128.29,128.02,128.07,7932.0,122.6283,122.8485,122.59,122.6378,7932.0
2023-03-20 11:10:00,128.05,128.09,127.87,128.07,7327.0,122.6187,122.657,122.4463,122.6378,7327.0
2023-03-20 11:20:00,128.11,128.18,128.03,128.09,9336.0,122.6761,122.7432,122.5995,122.657,9336.0
2023-03-20 11:30:00,128.11,128.15,127.92,128.15,13402.0,122.6761,122.7144,122.4942,122.7144,13402.0
2023-03-20 11:40:00,128.14,128.23,127.99,128.02,16872.0,122.7049,122.7911,122.5612,122.59,16872.0
2023-03-20 11:50:00,128.02,128.15,127.86,127.86,10022.0,122.59,122.7144,122.4367,122.4367,10022.0
2023-03-20 12:00:00,127.87,127.94,127.72,127.72,6326.0,122.4463,122.5134,122.3027,122.3027,6326.0
2023-03-20 12:10:00,127.57,127.65,127.49,127.55,16048.0,122.159,122.2357,122.0824,122.1399,16048.0
2023-03-20 12:20:00,127.56,127.74,127.56,127.74,9566.0,122.1495,122.3218,122.1495,122.3218,9566.0
2023-03-20 12:30:00,127.71,127.78,127.67,127.74,7129.0,122.2931,122.3601,122.2548,122.3218,7129.0
2023-03-20 12:40:00,127.76,127.91,127.76,127.86,7720.0,122.341,122.4846,122.341,122.4367,7720.0
2023-03-20 12:50:00,127.9,128.27,127.9,128.26,6754.0,122.475,122.8294,122.475,122.8198,6754.0
2023-03-20 13:00:00,128.28,128.42,128.21,128.42,20625.0,122.8389,122.973,122.7719,122.973,20625.0
2023-03-20 13:10:00,128.44,128.54,128.35,128.44,9187.0,122.9921,123.0879,122.906,122.9921,9187.0
2023-03-20 13:20:00,128.43,128.45,128.36,128.41,7895.0,122.9826,123.0017,122.9155,122.9634,7895.0
2023-03-20 13:30:00,128.4,128.44,128.25,128.3,6576.0,122.9538,122.9921,122.8102,122.8581,6576.0
2023-03-20 13:40:00,128.3,128.4,128.19,128.3,6205.0,122.8581,122.9538,122.7527,122.8581,6205.0
2023-03-20 13:50:00,128.3,128.3,128.09,128.14,6166.0,122.8581,122.8581,122.657,122.7049,6166.0
2023-03-20 14:00:00,128.13,128.14,127.89,128.02,10194.0,122.6953,122.7049,122.4655,122.59,10194.0
2023-03-20 14:10:00,128.01,128.14,128.0,128.09,10489.0,122.5804,122.7049,122.5708,122.657,10489.0
2023-03-20 14:20:00,128.07,128.23,128.07,128.15,9344.0,122.6378,122.7911,122.6378,122.7144,9344.0
2023-03-20 14:30:00,128.18,128.18,127.87,127.89,11642.0,122.7432,122.7432,122.4463,122.4655,11642.0
2023-03-20 14:40:00,127.88,128.17,127.84,128.09,7614.0,122.4559,122.7336,122.4176,122.657,7614.0
2023-03-20 14:50:00,128.08,128.28,128.08,128.24,10177.0,122.6474,122.8389,122.6474,122.8006,10177.0
2023-03-20 15:00:00,128.21,128.33,128.19,128.25,9012.0,122.7719,122.8868,122.7527,122.8102,9012.0
2023-03-20 15:10:00,128.24,128.37,128.23,128.37,9230.0,122.8006,122.9251,122.7911,122.9251,9230.0
2023-03-20 15:20:00,128.35,128.48,128.21,128.44,16708.0,122.906,123.0304,122.7719,122.9921,16708.0
2023-03-20 15:30:00,128.43,128.61,128.39,128.54,14952.0,122.9826,123.1549,122.9443,123.0879,14952.0
2023-03-20 15:40:00,128.54,128.78,128.47,128.73,24424.0,123.0879,123.3177,123.0209,123.2698,24424.0
2023-03-20 15:50:00,128.75,128.89,128.64,128.88,82871.0,123.289,123.4231,123.1837,123.4135,82871.0
2023-03-21 09:30:00,129.5,129.5,128.88,128.94,13042.0,124.0072,124.0072,123.4135,123.4709,13042.0
2023-03-21 09:40:00,128.94,129.02,128.74,128.99,10193.0,123.4709,123.5475,123.2794,123.5188,10193.0
2023-03-21 09:50:00,128.97,129.01,128.32,128.34,10237.0,123.4997,123.538,122.8772,122.8964,10237.0
2023-03-21 10:00:00,128.41,128.56,128.12,128.18,12812.0,122.9634,123.1071,122.6857,122.7432,12812.0
2023-03-21 10:10:00,128.16,128.33,128.01,128.15,14982.0,122.724,122.8868,122.5804,122.7144,14982.0
2023-03-21 10:20:00,128.15,128.39,128.12,128.29,10347.0,122.7144,122.9443,122.6857,122.8485,10347.0
2023-03-21 10:30:00,128.31,128.56,128.31,128.56,9235.0,122.8677,123.1071,122.8677,123.1071,9235.0
2023-03-21 10:40:00,128.57,128.61,128.36,128.56,14440.0,123.1166,123.1549,122.9155,123.1071,14440.0
2023-03-21 10:50:00,128.58,128.67,128.43,128.47,9269.0,123.1262,123.2124,122.9826,123.0209,9269.0
2023-03-21 11:00:00,128.47,128.5,128.33,128.41,12983.0,123.0209,123.0496,122.8868,122.9634,12983.0
2023-03-21 11:10:00,128.4,128.44,128.14,128.14,10995.0,122.9538,122.9921,122.7049,122.7049,10995.0
2023-03-21 11:20:00,128.2,128.37,128.16,128.35,9430.0,122.7623,122.9251,122.724,122.906,9430.0
2023-03-21 11:30:00,128.36,128.52,128.22,128.22,10248.0,122.9155,123.0688,122.7815,122.7815,10248.0
2023-03-21 11:40:00,128.19,128.32,128.12,128.18,5442.0,122.7527,122.8772,122.6857,122.7432,5442.0
2023-03-21 11:50:00,128.22,128.3,128.1,128.22,5825.0,122.7815,122.8581,122.6666,122.7815,5825.0
2023-03-21 12:00:00,128.25,128.25,128.07,128.16,5048.0,122.8102,122.8102,122.6378,122.724,5048.0
2023-03-21 12:10:00,128.16,128.23,128.0,128.15,7772.0,122.724,122.7911,122.5708,122.7144,7772.0
2023-03-21 12:20:00,128.1,128.34,128.1,128.29,3787.0,122.6666,122.8964,122.6666,122.8485,3787.0
2023-03-21 12:30:00,128.35,128.42,128.13,128.14,5792.0,122.906,122.973,122.6953,122.7049,5792.0
2023-03-21 12:40:00,128.1,128.21,128.08,128.21,6396.0,122.6666,122.7719,122.6474,122.7719,6396.0
2023-03-21 12:50:00,128.2,128.31,128.18,128.24,13485.0,122.7623,122.8677,122.7432,122.8006,13485.0
2023-03-21 13:00:00,128.24,128.24,128.04,128.05,5184.0,122.8006,122.8006,122.6091,122.6187,5184.0
2023-03-21 13:10:00,128.05,128.08,127.74,127.83,5660.0,122.6187,122.6474,122.3218,122.408,5660.0
2023-03-21 13:20:00,127.8,127.83,127.73,127.75,4651.0,122.3793,122.408,122.3123,122.3314,4651.0
2023-03-21 13:30:00,127.77,127.99,127.77,127.95,9335.0,122.3506,122.5612,122.3506,122.5229,9335.0
2023-03-21 13:40:00,127.99,127.99,127.86,127.96,12404.0,122.5612,122.5612,122.4367,122.5325,12404.0
2023-03-21 13:50:00,127.96,128.02,127.63,127.64,5182.0,122.5325,122.59,122.2165,122.2261,5182.0
2023-03-21 14:00:00,127.63,127.8,127.62,127.7,12367.0,122.2165,122.3793,122.2069,122.2835,12367.0
2023-03-21 14:10:00,127.68,127.76,127.62,127.62,7382.0,122.2644,122.341,122.2069,122.2069,7382.0
2023-03-21 14:20:00,127.65,127.7,127.62,127.67,7671.0,122.2357,122.2835,122.2069,122.2548,7671.0
2023-03-21 14:30:00,127.67,127.8,127.63,127.76,10491.0,122.2548,122.3793,122.2165,122.341,10491.0
2023-03-21 14:40:00,127.76,127.97,127.76,127.9,7004.0,122.341,122.5421,122.341,122.475,7004.0
2023-03-21 14:50:00,127.86,128.08,127.84,128.08,10730.0,122.4367,122.6474,122.4176,122.6474,10730.0
2023-03-21 15:00:00,128.09,128.2,128.09,128.2,9570.0,122.657,122.7623,122.657,122.7623,9570.0
2023-03-21 15:10:00,128.22,128.32,128.14,128.27,9350.0,122.7815,122.8772,122.7049,122.8294,9350.0
2023-03-21 15:20:00,128.28,128.34,128.18,128.2,9005.0,122.8389,122.8964,122.7432,122.7623,9005.0
2023-03-21 15:30:00,128.19,128.37,128.07,128.37,16665.0,122.7527,122.9251,122.6378,122.9251,16665.0
2023-03-21 15:40:00,128.4,128.62,128.3,128.58,31539.0,122.9538,123.1645,122.8581,123.1262,31539.0
2023-03-21 15:50:00,128.57,128.6,128.43,128.6,88880.0,123.1166,123.1454,122.9826,123.1454,88880.0
2023-03-22 09:30:00,128.22,128.63,128.1,128.54,13375.0,122.7815,123.1741,122.6666,123.0879,13375.0
2023-03-22 09:40:00,128.57,128.6,128.29,128.36,4912.0,123.1166,123.1454,122.8485,122.9155,4912.0
2023-03-22 09:50:00,128.45,128.52,128.37,128.37,4883.0,123.0017,123.0688,122.9251,122.9251,4883.0
2023-03-22 10:00:00,128.35,128.62,128.34,128.57,4336.0,122.906,123.1645,122.8964,123.1166,4336.0
2023-03-22 10:10:00,128.62,128.76,128.43,128.71,4134.0,123.1645,123.2986,122.9826,123.2507,4134.0
2023-03-22 10:20:00,128.71,129.0,128.69,129.0,5916.0,123.2507,123.5284,123.2315,123.5284,5916.0
2023-03-22 10:30:00,128.94,128.95,128.78,128.78,4152.0,123.4709,123.4805,123.3177,123.3177,4152.0
2023-03-22 10:40:00,128.84,128.94,128.84,128.87,3007.0,123.3752,123.4709,123.3752,123.4039,3007.0
2023-03-22 10:50:00,128.78,128.87,128.78,128.81,3098.0,123.3177,123.4039,123.3177,123.3465,3098.0
2023-03-22 11:00:00,128.81,129.03,128.81,129.01,6976.0,123.3465,123.5571,123.3465,123.538,6976.0
2023-03-22 11:10:00,128.97,129.04,128.94,129.0,15282.0,123.4997,123.5667,123.4709,123.5284,15282.0
2023-03-22 11:20:00,128.9,128.91,128.66,128.71,4661.0,123.4326,123.4422,123.2028,123.2507,4661.0
2023-03-22 11:30:00,128.74,128.85,128.72,128.83,5130.0,123.2794,123.3848,123.2603,123.3656,5130.0
2023-03-22 11:40:00,128.81,128.81,128.73,128.76,4739.0,123.3465,123.3465,123.2698,123.2986,4739.0
2023-03-22 11:50:00,128.78,128.83,128.71,128.83,4324.0,123.3177,123.3656,123.2507,123.3656,4324.0
2023-03-22 12:00:00,128.86,128.86,128.74,128.8,3127.0,123.3943,123.3943,123.2794,123.3369,3127.0
2023-03-22 12:10:00,128.78,128.91,128.74,128.91,10918.0,123.3177,123.4422,123.2794,123.4422,10918.0
2023-03-22 12:20:00,128.96,128.98,128.88,128.92,1904.0,123.4901,123.5092,123.4135,123.4518,1904.0
2023-03-22 12:30:00,128.86,128.93,128.76,128.83,3547.0,123.3943,123.4614,123.2986,123.3656,3547.0
2023-03-22 12:40:00,128.8,128.92,128.8,128.85,3912.0,123.3369,123.4518,123.3369,123.3848,3912.0
2023-03-22 12:50:00,128.87,128.88,128.72,128.74,3673.0,123.4039,123.4135,123.2603,123.2794,3673.0
2023-03-22 13:00:00,128.73,128.73,128.56,128.56,4942.0,123.2698,123.2698,123.1071,123.1071,4942.0
2023-03-22 13:10:00,128.6,128.76,128.58,128.66,24498.0,123.1454,123.2986,123.1262,123.2028,24498.0
2023-03-22 13:20:00,128.64,128.67,128.48,128.53,20005.0,123.1837,123.2124,123.0304,123.0783,20005.0
2023-03-22 13:30:00,128.53,128.66,128.49,128.61,17734.0,123.0783,123.2028,123.04,123.1549,17734.0
2023-03-22 13:40:00,128.68,128.71,128.59,128.67,4534.0,123.222,123.2507,123.1358,123.2124,4534.0
2023-03-22 13:50:00,128.7,128.72,128.63,128.66,6723.0,123.2411,123.2603,123.1741,123.2028,6723.0
2023-03-22 14:00:00,128.67,129.16,128.62,128.8,15613.0,123.2124,123.6816,123.1645,123.3369,15613.0
2023-03-22 14:10:00,128.89,129.01,128.67,128.93,9719.0,123.4231,123.538,123.2124,123.4614,9719.0
2023-03-22 14:20:00,128.88,128.94,128.74,128.9,7901.0,123.4135,123.4709,123.2794,123.4326,7901.0
2023-03-22 14:30:00,128.91,129.07,128.56,128.85,15037.0,123.4422,123.5954,123.1071,123.3848,15037.0
2023-03-22 14:40:00,129.11,129.53,128.97,129.36,6987.0,123.6337,124.0359,123.4997,123.8731,6987.0
2023-03-22 14:50:00,129.34,129.44,128.51,128.53,18102.0,123.854,123.9497,123.0592,123.0783,18102.0
2023-03-22 15:00:00,128.56,128.7,128.23,128.32,25739.0,123.1071,123.2411,122.7911,122.8772,25739.0
2023-03-22 15:10:00,128.36,128.92,128.36,128.85,24368.0,122.9155,123.4518,122.9155,123.3848,24368.0
2023-03-22 15:20:00,128.83,129.31,128.81,129.19,11950.0,123.3656,123.8252,123.3465,123.7103,11950.0
2023-03-22 15:30:00,129.19,129.19,128.66,128.74,13591.0,123.7103,123.7103,123.2028,123.2794,13591.0
2023-03-22 15:40:00,128.74,128.91,128.44,128.68,48659.0,123.2794,123.4422,122.9921,123.222,48659.0
2023-03-22 15:50:00,128.64,128.7,127.6,127.61,105265.0,123.1837,123.2411,122.1878,122.1974,105265.0
2023-03-23 09:30:00,127.71,128.25,127.71,128.25,23844.0,122.2931,122.8102,122.2931,122.8102,23844.0
2023-03-23 09:40:00,128.25,128.35,128.14,128.28,12188.0,122.8102,122.906,122.7049,122.8389,12188.0
2023-03-23 09:50:00,128.4,128.4,127.97,128.02,8863.0,122.9538,122.9538,122.5421,122.59,8863.0
2023-03-23 10:00:00,128.07,128.42,127.97,128.0,10669.0,122.6378,122.973,122.5421,122.5708,10669.0
2023-03-23 10:10:00,128.04,128.15,127.94,128.0,10754.0,122.6091,122.7144,122.5134,122.5708,10754.0
2023-03-23 10:20:00,127.99,128.15,127.92,128.0,9209.0,122.5612,122.7144,122.4942,122.5708,9209.0
2023-03-23 10:30:00,128.0,128.08,127.96,128.03,8798.0,122.5708,122.6474,122.5325,122.5995,8798.0
2023-03-23 10:40:00,128.04,128.38,128.01,128.38,13470.0,122.6091,122.9347,122.5804,122.9347,13470.0
2023-03-23 10:50:00,128.38,128.6,128.35,128.38,13968.0,122.9347,123.1454,122.906,122.9347,13968.0
2023-03-23 11:00:00,128.43,128.85,128.43,128.85,8795.0,122.9826,123.3848,122.9826,123.3848,8795.0
2023-03-23 11:10:00,128.88,128.92,128.74,128.76,14173.0,123.4135,123.4518,123.2794,123.2986,14173.0
2023-03-23 11:20:00,128.74,128.89,128.67,128.74,10199.0,123.2794,123.4231,123.2124,123.2794,10199.0
2023-03-23 11:30:00,128.79,128.82,128.61,128.7,4832.0,123.3273,123.356,123.1549,123.2411,4832.0
2023-03-23 11:40:00,128.69,128.74,128.47,128.63,10052.0,123.2315,123.2794,123.0209,123.1741,10052.0
2023-03-23 11:50:00,128.65,128.9,128.64,128.88,13093.0,123.1932,123.4326,123.1837,123.4135,13093.0
2023-03-23 12:00:00,128.84,128.94,128.72,128.94,6610.0,123.3752,123.4709,123.2603,123.4709,6610.0
2023-03-23 12:10:00,128.95,128.97,128.54,128.56,15110.0,123.4805,123.4997,123.0879,123.1071,15110.0
2023-03-23 12:20:00,128.53,128.75,128.38,128.66,9403.0,123.0783,123.289,122.9347,123.2028,9403.0
2023-03-23 12:30:00,128.67,128.68,128.52,128.52,3918.0,123.2124,123.222,123.0688,123.0688,3918.0
2023-03-23 12:40:00,128.51,128.51,128.39,128.45,7234.0,123.0592,123.0592,122.9443,123.0017,7234.0
2023-03-23 12:50:00,128.45,128.46,128.36,128.4,10745.0,123.0017,123.0113,122.9155,122.9538,10745.0
2023-03-23 13:00:00,128.41,128.49,128.32,128.36,7235.0,122.9634,123.04,122.8772,122.9155,7235.0
2023-03-23 13:10:00,128.38,128.44,128.22,128.29,14049.0,122.9347,122.9921,122.7815,122.8485,14049.0
2023-03-23 13:20:00,128.29,128.38,127.9,128.02,30742.0,122.8485,122.9347,122.475,122.59,30742.0
2023-03-23 13:30:00,127.98,128.16,127.97,128.04,18356.0,122.5517,122.724,122.5421,122.6091,18356.0
2023-03-23 13:40:00,128.07,128.14,127.84,127.86,7470.0,122.6378,122.7049,122.4176,122.4367,7470.0
2023-03-23 13:50:00,127.86,127.88,127.76,127.83,6856.0,122.4367,122.4559,122.341,122.408,6856.0
2023-03-23 14:00:00,127.86,128.08,127.86,128.04,16750.0,122.4367,122.6474,122.4367,122.6091,16750.0
2023-03-23 14:10:00,128.05,128.29,128.04,128.22,22963.0,122.6187,122.8485,122.6091,122.7815,22963.0
2023-03-23 14:20:00,128.19,128.2,127.7,127.7,13744.0,122.7527,122.7623,122.2835,122.2835,13744.0
2023-03-23 14:30:00,127.72,127.83,127.59,127.68,17066.0,122.3027,122.408,122.1782,122.2644,17066.0
2023-03-23 14:40:00,127.65,127.65,127.17,127.23,11208.0,122.2357,122.2357,121.776,121.8335,11208.0
2023-03-23 14:50:00,127.2,127.26,126.96,127.22,22587.0,121.8047,121.8622,121.5749,121.8239,22587.0
2023-03-23 15:00:00,127.25,127.86,127.25,127.34,10232.0,121.8526,122.4367,121.8526,121.9388,10232.0
2023-03-23 15:10:00,127.47,127.59,127.27,127.27,11301.0,122.0633,122.1782,121.8718,121.8718,11301.0
2023-03-23 15:20:00,127.22,127.28,126.92,127.22,10073.0,121.8239,121.8813,121.5366,121.8239,10073.0
2023-03-23 15:30:00,127.22,127.62,127.14,127.56,13401.0,121.8239,122.2069,121.7473,122.1495,13401.0
2023-03-23 15:40:00,127.56,128.01,127.48,127.88,17159.0,122.1495,122.5804,122.0729,122.4559,17159.0
2023-03-23 15:50:00,127.97,128.25,127.64,127.65,83210.0,122.5421,122.8102,122.2261,122.2357,83210.0
2023-03-24 09:30:00,127.98,128.17,127.37,127.72,28524.0,122.5517,122.7336,121.9675,122.3027,28524.0
2023-03-24 09:40:00,127.75,128.08,127.68,127.71,9640.0,122.3314,122.6474,122.2644,122.2931,9640.0
2023-03-24 09:50:00,127.71,128.45,127.66,128.19,16268.0,122.2931,123.0017,122.2452,122.7527,16268.0
2023-03-24 10:00:00,128.26,128.35,127.81,127.88,17425.0,122.8198,122.906,122.3889,122.4559,17425.0
2023-03-24 10:10:00,127.91,127.96,127.46,127.57,15047.0,122.4846,122.5325,122.0537,122.159,15047.0
2023-03-24 10:20:00,127.59,127.97,127.44,127.97,5903.0,122.1782,122.5421,122.0346,122.5421,5903.0
2023-03-24 10:30:00,127.9,127.96,127.68,127.68,5561.0,122.475,122.5325,122.2644,122.2644,5561.0
2023-03-24 10:40:00,127.68,127.68,127.43,127.46,5287.0,122.2644,122.2644,122.025,122.0537,5287.0
2023-03-24 10:50:00,127.47,127.76,127.37,127.54,7830.0,122.0633,122.341,121.9675,122.1303,7830.0
2023-03-24 11:00:00,127.56,127.68,127.35,127.36,9742.0,122.1495,122.2644,121.9484,121.958,9742.0
2023-03-24 11:10:00,127.32,127.34,127.12,127.21,12511.0,121.9197,121.9388,121.7281,121.8143,12511.0
2023-03-24 11:20:00,127.21,127.44,127.15,127.2,12293.0,121.8143,122.0346,121.7569,121.8047,12293.0
2023-03-24 11:30:00,127.21,127.34,127.13,127.19,15183.0,121.8143,121.9388,121.7377,121.7952,15183.0
2023-03-24 11:40:00,127.17,127.64,127.17,127.48,10253.0,121.776,122.2261,121.776,122.0729,10253.0
2023-03-24 11:50:00,127.49,127.61,127.3,127.38,13434.0,122.0824,122.1974,121.9005,121.9771,13434.0
2023-03-24 12:00:00,127.41,127.66,127.37,127.55,24804.0,122.0058,122.2452,121.9675,122.1399,24804.0
2023-03-24 12:10:00,127.6,127.73,127.52,127.56,7548.0,122.1878,122.3123,122.1112,122.1495,7548.0
2023-03-24 12:20:00,127.59,127.79,127.58,127.79,6718.0,122.1782,122.3697,122.1686,122.3697,6718.0
2023-03-24 12:30:00,127.79,128.02,127.74,127.91,8137.0,122.3697,122.59,122.3218,122.4846,8137.0
2023-03-24 12:40:00,128.01,128.31,127.95,128.29,8000.0,122.5804,122.8677,122.5229,122.8485,8000.0
2023-03-24 12:50:00,128.31,128.31,128.04,128.17,8846.0,122.8677,122.8677,122.6091,122.7336,8846.0
2023-03-24 13:00:00,128.18,128.28,128.08,128.16,8299.0,122.7432,122.8389,122.6474,122.724,8299.0
2023-03-24 13:10:00,128.18,128.22,127.86,127.9,5774.0,122.7432,122.7815,122.4367,122.475,5774.0
2023-03-24 13:20:00,127.91,128.2,127.91,128.08,9482.0,122.4846,122.7623,122.4846,122.6474,9482.0
2023-03-24 13:30:00,128.08,128.22,127.93,127.98,14901.0,122.6474,122.7815,122.5038,122.5517,14901.0
2023-03-24 13:40:00,127.97,128.05,127.83,127.83,9297.0,122.5421,122.6187,122.408,122.408,9297.0
2023-03-24 13:50:00,127.85,127.85,127.67,127.76,8386.0,122.4272,122.4272,122.2548,122.341,8386.0
2023-03-24 14:00:00,127.76,127.91,127.72,127.87,11872.0,122.341,122.4846,122.3027,122.4463,11872.0
2023-03-24 14:10:00,127.88,128.0,127.8,127.83,9877.0,122.4559,122.5708,122.3793,122.408,9877.0
2023-03-24 14:20:00,127.86,127.93,127.64,127.83,8654.0,122.4367,122.5038,122.2261,122.408,8654.0
2023-03-24 14:30:00,127.78,127.98,127.78,127.92,6252.0,122.3601,122.5517,122.3601,122.4942,6252.0
2023-03-24 14:40:00,127.89,127.95,127.79,127.91,10085.0,122.4655,122.5229,122.3697,122.4846,10085.0
2023-03-24 14:50:00,127.93,128.03,127.9,127.99,11566.0,122.5038,122.5995,122.475,122.5612,11566.0
2023-03-24 15:00:00,127.98,128.0,127.83,127.85,14380.0,122.5517,122.5708,122.408,122.4272,14380.0
2023-03-24 15:10:00,127.84,127.99,127.81,127.98,14868.0,122.4176,122.5612,122.3889,122.5517,14868.0
2023-03-24 15:20:00,127.98,128.13,127.96,128.05,15004.0,122.5517,122.6953,122.5325,122.6187,15004.0
2023-03-24 15:30:00,128.1,128.17,127.96,128.04,24220.0,122.6666,122.7336,122.5325,122.6091,24220.0
2023-03-24 15:40:00,128.03,128.12,127.7,127.73,32693.0,122.5995,122.6857,122.2835,122.3123,32693.0
2023-03-24 15:50:00,127.74,127.87,127.53,127.84,87385.0,122.3218,122.4463,122.1207,122.4176,87385.0
2023-03-27 09:30:00,128.43,128.73,128.18,128.52,39284.0,122.9826,123.2698,122.7432,123.0688,39284.0
2023-03-27 09:40:00,128.52,128.7,128.22,128.55,36840.0,123.0688,123.2411,122.7815,123.0975,36840.0
2023-03-27 09:50:00,128.64,128.73,128.45,128.62,6694.0,123.1837,123.2698,123.0017,123.1645,6694.0
2023-03-27 10:00:00,128.62,128.62,128.32,128.34,16340.0,123.1645,123.1645,122.8772,122.8964,16340.0
2023-03-27 10:10:00,128.35,128.52,128.14,128.19,15520.0,122.906,123.0688,122.7049,122.7527,15520.0
2023-03-27 10:20:00,128.1,128.14,127.94,128.09,6105.0,122.6666,122.7049,122.5134,122.657,6105.0
2023-03-27 10:30:00,128.05,128.16,127.91,128.15,9802.0,122.6187,122.724,122.4846,122.7144,9802.0
2023-03-27 10:40:00,128.15,128.19,128.0,128.03,14074.0,122.7144,122.7527,122.5708,122.5995,14074.0
2023-03-27 10:50:00,128.06,128.34,128.06,128.12,6805.0,122.6283,122.8964,122.6283,122.6857,6805.0
2023-03-27 11:00:00,128.14,128.17,127.89,127.98,7929.0,122.7049,122.7336,122.4655,122.5517,7929.0
2023-03-27 11:10:00,127.98,128.14,127.9,127.9,7566.0,122.5517,122.7049,122.475,122.475,7566.0
2023-03-27 11:20:00,127.87,128.12,127.86,128.08,6067.0,122.4463,122.6857,122.4367,122.6474,6067.0
2023-03-27 11:30:00,128.13,128.16,127.97,128.05,8300.0,122.6953,122.724,122.5421,122.6187,8300.0
2023-03-27 11:40:00,128.09,128.26,128.05,128.25,9828.0,122.657,122.8198,122.6187,122.8102,9828.0
2023-03-27 11:50:00,128.23,128.24,127.97,128.04,6158.0,122.7911,122.8006,122.5421,122.6091,6158.0
2023-03-27 12:00:00,128.02,128.13,127.84,127.9,5842.0,122.59,122.6953,122.4176,122.475,5842.0
2023-03-27 12:10:00,127.87,128.15,127.83,128.03,7102.0,122.4463,122.7144,122.408,122.5995,7102.0
2023-03-27 12:20:00,128.03,128.11,127.84,128.0,9255.0,122.5995,122.6761,122.4176,122.5708,9255.0
2023-03-27 12:30:00,128.02,128.19,128.01,128.09,8071.0,122.59,122.7527,122.5804,122.657,8071.0
2023-03-27 12:40:00,128.08,128.18,128.01,128.11,7737.0,122.6474,122.7432,122.5804,122.6761,7737.0
2023-03-27 12:50:00,128.18,128.26,128.09,128.18,6704.0,122.7432,122.8198,122.657,122.7432,6704.0
2023-03-27 13:00:00,128.19,128.29,128.16,128.28,6175.0,122.7527,122.8485,122.724,122.8389,6175.0
2023-03-27 13:10:00,128.25,128.38,128.18,128.31,10162.0,122.8102,122.9347,122.7432,122.8677,10162.0
2023-03-27 13:20:00,128.31,128.53,128.29,128.46,8244.0,122.8677,123.0783,122.8485,123.0113,8244.0
2023-03-27 13:30:00,128.48,128.54,128.39,128.52,10566.0,123.0304,123.0879,122.9443,123.0688,10566.0
2023-03-27 13:40:00,128.54,128.74,128.48,128.72,16115.0,123.0879,123.2794,123.0304,123.2603,16115.0
2023-03-27 13:50:00,128.68,128.79,128.5,128.52,19787.0,123.222,123.3273,123.0496,123.0688,19787.0
2023-03-27 14:00:00,128.55,128.55,128.33,128.39,9572.0,123.0975,123.0975,122.8868,122.9443,9572.0
2023-03-27 14:10:00,128.39,128.44,128.32,128.42,9489.0,122.9443,122.9921,122.8772,122.973,9489.0
2023-03-27 14:20:00,128.42,128.57,128.4,128.55,8489.0,122.973,123.1166,122.9538,123.0975,8489.0
2023-03-27 14:30:00,128.54,128.62,128.49,128.59,9480.0,123.0879,123.1645,123.04,123.1358,9480.0
2023-03-27 14:40:00,128.57,128.71,128.57,128.62,7851.0,123.1166,123.2507,123.1166,123.1645,7851.0
2023-03-27 14:50:00,128.66,128.73,128.61,128.64,9595.0,123.2028,123.2698,123.1549,123.1837,9595.0
2023-03-27 15:00:00,128.65,128.73,128.52,128.56,11618.0,123.1932,123.2698,123.0688,123.1071,11618.0
2023-03-27 15:10:00,128.56,128.61,128.48,128.5,11854.0,123.1071,123.1549,123.0304,123.0496,11854.0
2023-03-27 15:20:00,128.52,128.62,128.43,128.55,15401.0,123.0688,123.1645,122.9826,123.0975,15401.0
2023-03-27 15:30:00,128.53,128.66,128.39,128.47,20816.0,123.0783,123.2028,122.9443,123.0209,20816.0
2023-03-27 15:40:00,128.45,128.51,128.18,128.21,39171.0,123.0017,123.0592,122.7432,122.7719,39171.0
2023-03-27 15:50:00,128.18,128.3,127.87,128.28,140565.0,122.7432,122.8581,122.4463,122.8389,140565.0
2023-03-28 09:30:00,128.18,128.67,128.11,128.64,22164.0,122.7432,123.2124,122.6761,123.1837,22164.0
2023-03-28 09:40:00,128.71,128.84,128.58,128.75,5616.0,123.2507,123.3752,123.1262,123.289,5616.0
2023-03-28 09:50:00,128.67,128.78,128.59,128.78,10077.0,123.2124,123.3177,123.1358,123.3177,10077.0
2023-03-28 10:00:00,128.77,128.92,128.64,128.79,15701.0,123.3081,123.4518,123.1837,123.3273,15701.0
2023-03-28 10:10:00,128.79,128.98,128.63,128.63,15844.0,123.3273,123.5092,123.1741,123.1741,15844.0
2023-03-28 10:20:00,128.63,128.67,128.45,128.48,12070.0,123.1741,123.2124,123.0017,123.0304,12070.0
2023-03-28 10:30:00,128.48,128.48,128.27,128.31,9339.0,123.0304,123.0304,122.8294,122.8677,9339.0
2023-03-28 10:40:00,128.34,128.34,128.27,128.33,4713.0,122.8964,122.8964,122.8294,122.8868,4713.0
2023-03-28 10:50:00,128.34,128.35,128.2,128.27,11713.0,122.8964,122.906,122.7623,122.8294,11713.0
2023-03-28 11:00:00,128.27,128.39,128.22,128.22,6749.0,122.8294,122.9443,122.7815,122.7815,6749.0
2023-03-28 11:10:00,128.19,128.19,128.08,128.16,5525.0,122.7527,122.7527,122.6474,122.724,5525.0
2023-03-28 11:20:00,128.14,128.35,128.14,128.34,12599.0,122.7049,122.906,122.7049,122.8964,12599.0
2023-03-28 11:30:00,128.37,128.4,128.26,128.31,7500.0,122.9251,122.9538,122.8198,122.8677,7500.0
2023-03-28 11:40:00,128.3,128.35,128.17,128.18,6805.0,122.8581,122.906,122.7336,122.7432,6805.0
2023-03-28 11:50:00,128.2,128.31,128.2,128.25,5060.0,122.7623,122.8677,122.7623,122.8102,5060.0
2023-03-28 12:00:00,128.27,128.28,128.16,128.18,4240.0,122.8294,122.8389,122.724,122.7432,4240.0
2023-03-28 12:10:00,128.16,128.23,128.1,128.15,5138.0,122.724,122.7911,122.6666,122.7144,5138.0
2023-03-28 12:20:00,128.21,128.27,128.17,128.18,4962.0,122.7719,122.8294,122.7336,122.7432,4962.0
2023-03-28 12:30:00,128.16,128.17,128.06,128.1,11518.0,122.724,122.7336,122.6283,122.6666,11518.0
2023-03-28 12:40:00,128.11,128.18,128.04,128.13,9878.0,122.6761,122.7432,122.6091,122.6953,9878.0
2023-03-28 12:50:00,128.16,128.29,128.11,128.27,25634.0,122.724,122.8485,122.6761,122.8294,25634.0
2023-03-28 13:00:00,128.27,128.37,128.08,128.13,11990.0,122.8294,122.9251,122.6474,122.6953,11990.0
2023-03-28 13:10:00,128.13,128.2,128.07,128.14,10587.0,122.6953,122.7623,122.6378,122.7049,10587.0
2023-03-28 13:20:00,128.14,128.28,128.12,128.26,8671.0,122.7049,122.8389,122.6857,122.8198,8671.0
2023-03-28 13:30:00,128.28,128.33,128.23,128.26,9364.0,122.8389,122.8868,122.7911,122.8198,9364.0
2023-03-28 13:40:00,128.27,128.3,128.19,128.21,8833.0,122.8294,122.8581,122.7527,122.7719,8833.0
2023-03-28 13:50:00,128.16,128.16,128.0,128.11,6929.0,122.724,122.724,122.5708,122.6761,6929.0
2023-03-28 14:00:00,128.13,128.18,128.11,128.14,11821.0,122.6953,122.7432,122.6761,122.7049,11821.0
2023-03-28 14:10:00,128.16,128.19,128.1,128.15,7067.0,122.724,122.7527,122.6666,122.7144,7067.0
2023-03-28 14:20:00,128.15,128.17,127.95,127.98,8097.0,122.7144,122.7336,122.5229,122.5517,8097.0
2023-03-28 14:30:00,127.97,128.05,127.96,128.01,9606.0,122.5421,122.6187,122.5325,122.5804,9606.0
2023-03-28 14:40:00,128.02,128.14,128.01,128.05,8095.0,122.59,122.7049,122.5804,122.6187,8095.0
2023-03-28 14:50:00,128.06,128.12,128.05,128.09,6145.0,122.6283,122.6857,122.6187,122.657,6145.0
2023-03-28 15:00:00,128.09,128.12,128.06,128.11,8030.0,122.657,122.6857,122.6283,122.6761,8030.0
2023-03-28 15:10:00,128.11,128.11,127.95,127.95,15525.0,122.6761,122.6761,122.5229,122.5229,15525.0
2023-03-28 15:20:00,127.91,128.0,127.86,127.9,13934.0,122.4846,122.5708,122.4367,122.475,13934.0
2023-03-28 15:30:00,127.93,128.24,127.91,128.18,14568.0,122.5038,122.8006,122.4846,122.7432,14568.0
2023-03-28 15:40:00,128.18,128.31,128.16,128.31,26233.0,122.7432,122.8677,122.724,122.8677,26233.0
2023-03-28 15:50:00,128.31,128.57,128.29,128.46,96891.0,122.8677,123.1166,122.8485,123.0113,96891.0
2023-03-29 09:30:00,128.94,129.41,128.7,128.81,21613.0,123.4709,123.921,123.2411,123.3465,21613.0
2023-03-29 09:40:00,128.8,128.96,128.71,128.92,17383.0,123.3369,123.4901,123.2507,123.4518,17383.0
2023-03-29 09:50:00,128.85,129.07,128.85,129.01,9417.0,123.3848,123.5954,123.3848,123.538,9417.0
2023-03-29 10:00:00,129.04,129.14,128.9,128.94,17173.0,123.5667,123.6625,123.4326,123.4709,17173.0
2023-03-29 10:10:00,128.97,128.98,128.72,128.81,9767.0,123.4997,123.5092,123.2603,123.3465,9767.0
2023-03-29 10:20:00,128.8,128.94,128.79,128.82,14881.0,123.3369,123.4709,123.3273,123.356,14881.0
2023-03-29 10:30:00,128.84,128.86,128.62,128.63,8890.0,123.3752,123.3943,123.1645,123.1741,8890.0
2023-03-29 10:40:00,128.63,128.74,128.59,128.7,12929.0,123.1741,123.2794,123.1358,123.2411,12929.0
2023-03-29 10:50:00,128.69,128.75,128.58,128.68,12645.0,123.2315,123.289,123.1262,123.222,12645.0
2023-03-29 11:00:00,128.66,128.83,128.62,128.83,14066.0,123.2028,123.3656,123.1645,123.3656,14066.0
2023-03-29 11:10:00,128.8,128.88,128.73,128.74,12513.0,123.3369,123.4135,123.2698,123.2794,12513.0
2023-03-29 11:20:00,128.75,128.78,128.66,128.69,7379.0,123.289,123.3177,123.2028,123.2315,7379.0
2023-03-29 11:30:00,128.71,128.78,128.65,128.69,9182.0,123.2507,123.3177,123.1932,123.2315,9182.0
2023-03-29 11:40:00,128.67,128.81,128.66,128.78,7038.0,123.2124,123.3465,123.2028,123.3177,7038.0
2023-03-29 11:50:00,128.78,128.95,128.74,128.88,9888.0,123.3177,123.4805,123.2794,123.4135,9888.0
2023-03-29 12:00:00,128.87,128.93,128.82,128.82,6961.0,123.4039,123.4614,123.356,123.356,6961.0
2023-03-29 12:10:00,128.82,128.88,128.78,128.85,6333.0,123.356,123.4135,123.3177,123.3848,6333.0
2023-03-29 12:20:00,128.85,128.85,128.79,128.8,8589.0,123.3848,123.3848,123.3273,123.3369,8589.0
2023-03-29 12:30:00,128.8,128.84,128.69,128.77,4137.0,123.3369,123.3752,123.2315,123.3081,4137.0
2023-03-29 12:40:00,128.8,128.81,128.69,128.74,5892.0,123.3369,123.3465,123.2315,123.2794,5892.0
2023-03-29 12:50:00,128.73,128.85,128.72,128.84,7229.0,123.2698,123.3848,123.2603,123.3752,7229.0
2023-03-29 13:00:00,128.82,128.92,128.77,128.86,9483.0,123.356,123.4518,123.3081,123.3943,9483.0
2023-03-29 13:10:00,128.87,128.88,128.76,128.78,6903.0,123.4039,123.4135,123.2986,123.3177,6903.0
2023-03-29 13:20:00,128.78,128.81,128.71,128.8,5277.0,123.3177,123.3465,123.2507,123.3369,5277.0
2023-03-29 13:30:00,128.8,128.8,128.48,128.5,7065.0,123.3369,123.3369,123.0304,123.0496,7065.0
2023-03-29 13:40:00,128.5,128.55,128.34,128.37,5103.0,123.0496,123.0975,122.8964,122.9251,5103.0
2023-03-29 13:50:00,128.37,128.46,128.31,128.37,9205.0,122.9251,123.0113,122.8677,122.9251,9205.0
2023-03-29 14:00:00,128.36,128.45,128.27,128.42,5100.0,122.9155,123.0017,122.8294,122.973,5100.0
2023-03-29 14:10:00,128.44,128.47,128.32,128.37,5743.0,122.9921,123.0209,122.8772,122.9251,5743.0
2023-03-29 14:20:00,128.34,128.41,128.27,128.37,8136.0,122.8964,122.9634,122.8294,122.9251,8136.0
2023-03-29 14:30:00,128.39,128.42,128.3,128.31,6612.0,122.9443,122.973,122.8581,122.8677,6612.0
2023-03-29 14:40:00,128.33,128.33,128.22,128.29,5979.0,122.8868,122.8868,122.7815,122.8485,5979.0
2023-03-29 14:50:00,128.27,128.29,128.16,128.25,7496.0,122.8294,122.8485,122.724,122.8102,7496.0
2023-03-29 15:00:00,128.27,128.31,128.18,128.25,12774.0,122.8294,122.8677,122.7432,122.8102,12774.0
2023-03-29 15:10:00,128.24,128.39,128.21,128.36,7825.0,122.8006,122.9443,122.7719,122.9155,7825.0
2023-03-29 15:20:00,128.34,128.38,128.28,128.36,11318.0,122.8964,122.9347,122.8389,122.9155,11318.0
2023-03-29 15:30:00,128.36,128.36,128.11,128.11,16596.0,122.9155,122.9155,122.6761,122.6761,16596.0
2023-03-29 15:40:00,128.08,128.2,128.04,128.18,20220.0,122.6474,122.7623,122.6091,122.7432,20220.0
2023-03-29 15:50:00,128.19,128.46,128.18,128.45,108383.0,122.7527,123.0113,122.7432,123.0017,108383.0
2023-03-30 09:30:00,128.7,129.12,128.52,128.94,25798.0,123.2411,123.6433,123.0688,123.4709,25798.0
2023-03-30 09:40:00,128.94,129.19,128.85,129.19,18918.0,123.4709,123.7103,123.3848,123.7103,18918.0
2023-03-30 09:50:00,129.26,129.36,129.05,129.19,17576.0,123.7774,123.8731,123.5763,123.7103,17576.0
2023-03-30 10:00:00,129.14,129.2,128.74,128.74,20995.0,123.6625,123.7199,123.2794,123.2794,20995.0
2023-03-30 10:10:00,128.72,128.8,128.46,128.8,17716.0,123.2603,123.3369,123.0113,123.3369,17716.0
2023-03-30 10:20:00,128.8,128.95,128.6,128.95,11192.0,123.3369,123.4805,123.1454,123.4805,11192.0
2023-03-30 10:30:00,128.93,129.0,128.8,128.84,4958.0,123.4614,123.5284,123.3369,123.3752,4958.0
2023-03-30 10:40:00,128.83,129.06,128.83,129.04,9284.0,123.3656,123.5858,123.3656,123.5667,9284.0
2023-03-30 10:50:00,129.01,129.11,128.86,128.89,14670.0,123.538,123.6337,123.3943,123.4231,14670.0
2023-03-30 11:00:00,128.9,129.02,128.85,128.88,7201.0,123.4326,123.5475,123.3848,123.4135,7201.0
2023-03-30 11:10:00,128.89,129.03,128.86,128.97,7503.0,123.4231,123.5571,123.3943,123.4997,7503.0
2023-03-30 11:20:00,128.97,129.13,128.97,129.07,7834.0,123.4997,123.6529,123.4997,123.5954,7834.0
2023-03-30 11:30:00,129.09,129.11,128.87,128.88,5727.0,123.6146,123.6337,123.4039,123.4135,5727.0
2023-03-30 11:40:00,128.89,129.06,128.89,128.95,9001.0,123.4231,123.5858,123.4231,123.4805,9001.0
2023-03-30 11:50:00,128.92,129.04,128.91,128.97,14026.0,123.4518,123.5667,123.4422,123.4997,14026.0
2023-03-30 12:00:00,128.94,129.17,128.93,129.11,11175.0,123.4709,123.6912,123.4614,123.6337,11175.0
2023-03-30 12:10:00,129.08,129.17,129.0,129.05,9119.0,123.605,123.6912,123.5284,123.5763,9119.0
2023-03-30 12:20:00,129.04,129.04,128.83,128.84,13331.0,123.5667,123.5667,123.3656,123.3752,13331.0
2023-03-30 12:30:00,128.85,128.92,128.77,128.77,5898.0,123.3848,123.4518,123.3081,123.3081,5898.0
2023-03-30 12:40:00,128.81,128.85,128.72,128.77,5830.0,123.3465,123.3848,123.2603,123.3081,5830.0
2023-03-30 12:50:00,128.74,128.89,128.74,128.77,6300.0,123.2794,123.4231,123.2794,123.3081,6300.0
2023-03-30 13:00:00,128.77,128.91,128.77,128.8,7209.0,123.3081,123.4422,123.3081,123.3369,7209.0
2023-03-30 13:10:00,128.82,128.88,128.77,128.78,3716.0,123.356,123.4135,123.3081,123.3177,3716.0
2023-03-30 13:20:00,128.77,128.84,128.72,128.78,5388.0,123.3081,123.3752,123.2603,123.3177,5388.0
2023-03-30 13:30:00,128.75,128.81,128.71,128.81,5193.0,123.289,123.3465,123.2507,123.3465,5193.0
2023-03-30 13:40:00,128.8,128.87,128.73,128.8,6697.0,123.3369,123.4039,123.2698,123.3369,6697.0
2023-03-30 13:50:00,128.76,128.9,128.76,128.88,4940.0,123.2986,123.4326,123.2986,123.4135,4940.0
2023-03-30 14:00:00,128.86,129.01,128.86,128.95,5869.0,123.3943,123.538,123.3943,123.4805,5869.0
2023-03-30 14:10:00,128.95,129.04,128.92,129.04,7662.0,123.4805,123.5667,123.4518,123.5667,7662.0
2023-03-30 14:20:00,129.0,129.18,129.0,129.16,6899.0,123.5284,123.7008,123.5284,123.6816,6899.0
2023-03-30 14:30:00,129.2,129.31,129.13,129.19,5928.0,123.7199,123.8252,123.6529,123.7103,5928.0
2023-03-30 14:40:00,129.17,129.17,129.08,129.14,6272.0,123.6912,123.6912,123.605,123.6625,6272.0
2023-03-30 14:50:00,129.16,129.16,129.0,129.12,9761.0,123.6816,123.6816,123.5284,123.6433,9761.0
2023-03-30 15:00:00,129.13,129.28,129.11,129.14,11947.0,123.6529,123.7965,123.6337,123.6625,11947.0
2023-03-30 15:10:00,129.12,129.22,129.12,129.21,4054.0,123.6433,123.7391,123.6433,123.7295,4054.0
2023-03-30 15:20:00,129.21,129.43,129.19,129.37,11366.0,123.7295,123.9402,123.7103,123.8827,11366.0
2023-03-30 15:30:00,129.37,129.56,129.33,129.56,23849.0,123.8827,124.0646,123.8444,124.0646,23849.0
2023-03-30 15:40:00,129.52,129.53,129.26,129.28,28027.0,124.0263,124.0359,123.7774,123.7965,28027.0
2023-03-30 15:50:00,129.29,129.44,129.12,129.33,119279.0,123.8061,123.9497,123.6433,123.8444,119279.0
2023-03-31 09:30:00,130.18,130.96,129.99,130.75,40027.0,124.6583,125.4053,124.4764,125.2042,40027.0
2023-03-31 09:40:00,130.73,131.11,130.63,131.08,24611.0,125.185,125.5489,125.0893,125.5202,24611.0
2023-03-31 09:50:00,131.11,131.42,131.08,131.3,18916.0,125.5489,125.8457,125.5202,125.7308,18916.0
2023-03-31 10:00:00,131.31,131.93,131.31,131.84,29625.0,125.7404,126.3341,125.7404,126.2479,29625.0
2023-03-31 10:10:00,131.84,132.0,131.72,131.94,31253.0,126.2479,126.4011,126.133,126.3437,31253.0
2023-03-31 10:20:00,131.94,131.94,131.56,131.56,21086.0,126.3437,126.3437,125.9798,125.9798,21086.0
2023-03-31 10:30:00,131.58,131.75,131.48,131.5,14937.0,125.999,126.1617,125.9032,125.9224,14937.0
2023-03-31 10:40:00,131.53,131.67,131.42,131.63,11151.0,125.9511,126.0851,125.8457,126.0468,11151.0
2023-03-31 10:50:00,131.58,131.76,131.5,131.74,18508.0,125.999,126.1713,125.9224,126.1522,18508.0
2023-03-31 11:00:00,131.74,131.87,131.68,131.86,18403.0,126.1522,126.2767,126.0947,126.2671,18403.0
2023-03-31 11:10:00,131.89,132.09,131.89,131.97,25187.0,126.2958,126.4873,126.2958,126.3724,25187.0
2023-03-31 11:20:00,131.93,131.97,131.72,131.74,8149.0,126.3341,126.3724,126.133,126.1522,8149.0
2023-03-31 11:30:00,131.76,131.82,131.64,131.69,6777.0,126.1713,126.2288,126.0564,126.1043,6777.0
2023-03-31 11:40:00,131.66,131.71,131.58,131.61,9439.0,126.0756,126.1234,125.999,126.0277,9439.0
2023-03-31 11:50:00,131.63,131.64,131.49,131.56,7928.0,126.0468,126.0564,125.9128,125.9798,7928.0
2023-03-31 12:00:00,131.62,131.78,131.62,131.69,8384.0,126.0373,126.1905,126.0373,126.1043,8384.0
2023-03-31 12:10:00,131.68,131.75,131.61,131.73,9419.0,126.0947,126.1617,126.0277,126.1426,9419.0
2023-03-31 12:20:00,131.75,131.83,131.67,131.82,14010.0,126.1617,126.2384,126.0851,126.2288,14010.0
2023-03-31 12:30:00,131.86,131.86,131.61,131.7,5528.0,126.2671,126.2671,126.0277,126.1139,5528.0
2023-03-31 12:40:00,131.7,131.73,131.53,131.68,6851.0,126.1139,126.1426,125.9511,126.0947,6851.0
2023-03-31 12:50:00,131.66,131.66,131.56,131.59,7968.0,126.0756,126.0756,125.9798,126.0085,7968.0
2023-03-31 13:00:00,131.61,131.74,131.56,131.72,9427.0,126.0277,126.1522,125.9798,126.133,9427.0
2023-03-31 13:10:00,131.71,131.71,131.41,131.47,8356.0,126.1234,126.1234,125.8362,125.8936,8356.0
2023-03-31 13:20:00,131.45,131.47,131.34,131.37,8490.0,125.8745,125.8936,125.7691,125.7979,8490.0
2023-03-31 13:30:00,131.36,131.38,131.25,131.34,7365.0,125.7883,125.8074,125.683,125.7691,7365.0
2023-03-31 13:40:00,131.31,131.39,131.28,131.35,10768.0,125.7404,125.817,125.7117,125.7787,10768.0
2023-03-31 13:50:00,131.34,131.51,131.31,131.48,8573.0,125.7691,125.9319,125.7404,125.9032,8573.0
2023-03-31 14:00:00,131.48,131.69,131.47,131.65,11556.0,125.9032,126.1043,125.8936,126.066,11556.0
2023-03-31 14:10:00,131.67,131.86,131.65,131.75,12372.0,126.0851,126.2671,126.066,126.1617,12372.0
2023-03-31 14:20:00,131.73,131.76,131.41,131.45,11648.0,126.1426,126.1713,125.8362,125.8745,11648.0
2023-03-31 14:30:00,131.46,131.55,131.44,131.53,5421.0,125.8841,125.9702,125.8649,125.9511,5421.0
2023-03-31 14:40:00,131.53,131.61,131.49,131.61,7689.0,125.9511,126.0277,125.9128,126.0277,7689.0
2023-03-31 14:50:00,131.6,131.68,131.57,131.66,6918.0,126.0181,126.0947,125.9894,126.0756,6918.0
2023-03-31 15:00:00,131.67,131.91,131.67,131.85,10430.0,126.0851,126.315,126.0851,126.2575,10430.0
2023-03-31 15:10:00,131.83,132.04,131.77,131.99,15552.0,126.2384,126.4394,126.1809,126.3916,15552.0
2023-03-31 15:20:00,132.0,132.27,131.93,132.21,21709.0,126.4011,126.6597,126.3341,126.6022,21709.0
2023-03-31 15:30:00,132.2,132.25,132.0,132.02,20841.0,126.5927,126.6405,126.4011,126.4203,20841.0
2023-03-31 15:40:00,132.0,132.04,131.68,131.77,39949.0,126.4011,126.4394,126.0947,126.1809,39949.0
2023-03-31 15:50:00,131.81,132.23,131.67,131.99,159739.0,126.2192,126.6214,126.0851,126.3916,159739.0
2023-04-03 09:30:00,132.08,132.34,131.9,132.07,21805.0,126.4778,126.7267,126.3054,126.4682,21805.0
2023-04-03 09:40:00,132.02,132.02,131.54,131.76,13667.0,126.4203,126.4203,125.9607,126.1713,13667.0
2023-04-03 09:50:00,131.75,131.95,131.62,131.95,35388.0,126.1617,126.3533,126.0373,126.3533,35388.0
2023-04-03 10:00:00,131.96,132.03,131.84,131.87,7339.0,126.3628,126.4299,126.2479,126.2767,7339.0
2023-04-03 10:10:00,131.86,132.22,131.85,132.07,16972.0,126.2671,126.6118,126.2575,126.4682,16972.0
2023-04-03 10:20:00,132.06,132.2,132.02,132.1,9188.0,126.4586,126.5927,126.4203,126.4969,9188.0
2023-04-03 10:30:00,132.14,132.15,131.97,131.97,9630.0,126.5352,126.5448,126.3724,126.3724,9630.0
2023-04-03 10:40:00,131.95,132.06,131.86,131.93,7602.0,126.3533,126.4586,126.2671,126.3341,7602.0
2023-04-03 10:50:00,131.93,132.14,131.9,132.12,17324.0,126.3341,126.5352,126.3054,126.5161,17324.0
2023-04-03 11:00:00,132.21,132.27,132.03,132.09,15305.0,126.6022,126.6597,126.4299,126.4873,15305.0
2023-04-03 11:10:00,132.11,132.23,132.01,132.22,14400.0,126.5065,126.6214,126.4107,126.6118,14400.0
2023-04-03 11:20:00,132.22,132.45,132.17,132.44,13609.0,126.6118,126.8321,126.5639,126.8225,13609.0
2023-04-03 11:30:00,132.42,132.76,132.4,132.72,13919.0,126.8033,127.1289,126.7842,127.0906,13919.0
2023-04-03 11:40:00,132.74,132.76,132.66,132.74,16034.0,127.1098,127.1289,127.0332,127.1098,16034.0
2023-04-03 11:50:00,132.69,132.71,132.54,132.56,7610.0,127.0619,127.081,126.9182,126.9374,7610.0
2023-04-03 12:00:00,132.56,132.68,132.52,132.58,7314.0,126.9374,127.0523,126.8991,126.9565,7314.0
2023-04-03 12:10:00,132.56,132.67,132.55,132.57,9385.0,126.9374,127.0427,126.9278,126.947,9385.0
2023-04-03 12:20:00,132.52,132.56,132.45,132.45,12514.0,126.8991,126.9374,126.8321,126.8321,12514.0
2023-04-03 12:30:00,132.44,132.47,132.33,132.33,4346.0,126.8225,126.8512,126.7171,126.7171,4346.0
2023-04-03 12:40:00,132.32,132.37,132.26,132.31,6625.0,126.7076,126.7555,126.6501,126.698,6625.0
2023-04-03 12:50:00,132.3,132.36,132.25,132.34,6656.0,126.6884,126.7459,126.6405,126.7267,6656.0
2023-04-03 13:00:00,132.34,132.62,132.29,132.62,10819.0,126.7267,126.9948,126.6788,126.9948,10819.0
2023-04-03 13:10:00,132.61,132.76,132.61,132.74,8822.0,126.9853,127.1289,126.9853,127.1098,8822.0
2023-04-03 13:20:00,132.74,132.87,132.71,132.73,9115.0,127.1098,127.2342,127.081,127.1002,9115.0
2023-04-03 13:30:00,132.71,132.81,132.65,132.75,11334.0,127.081,127.1768,127.0236,127.1193,11334.0
2023-04-03 13:40:00,132.75,132.79,132.68,132.68,6083.0,127.1193,127.1576,127.0523,127.0523,6083.0
2023-04-03 13:50:00,132.66,132.69,132.58,132.65,5846.0,127.0332,127.0619,126.9565,127.0236,5846.0
2023-04-03 14:00:00,132.63,132.88,132.6,132.86,6861.0,127.0044,127.2438,126.9757,127.2247,6861.0
2023-04-03 14:10:00,132.85,132.89,132.78,132.86,8402.0,127.2151,127.2534,127.1481,127.2247,8402.0
2023-04-03 14:20:00,132.85,132.95,132.77,132.86,9886.0,127.2151,127.3109,127.1385,127.2247,9886.0
2023-04-03 14:30:00,132.86,132.98,132.85,132.89,8733.0,127.2247,127.3396,127.2151,127.2534,8733.0
2023-04-03 14:40:00,132.9,132.9,132.76,132.83,8066.0,127.263,127.263,127.1289,127.1959,8066.0
2023-04-03 14:50:00,132.8,132.89,132.73,132.73,9746.0,127.1672,127.2534,127.1002,127.1002,9746.0
2023-04-03 15:00:00,132.74,132.96,132.72,132.95,9787.0,127.1098,127.3204,127.0906,127.3109,9787.0
2023-04-03 15:10:00,132.93,133.07,132.93,133.06,16313.0,127.2917,127.4258,127.2917,127.4162,16313.0
2023-04-03 15:20:00,133.07,133.24,133.03,133.17,16751.0,127.4258,127.5886,127.3875,127.5215,16751.0
2023-04-03 15:30:00,133.18,133.3,133.15,133.26,17470.0,127.5311,127.646,127.5024,127.6077,17470.0
2023-04-03 15:40:00,133.27,133.3,133.11,133.14,31422.0,127.6173,127.646,127.4641,127.4928,31422.0
2023-04-03 15:50:00,133.14,133.24,133.03,133.22,142641.0,127.4928,127.5886,127.3875,127.5694,142641.0
2023-04-04 09:30:00,132.76,132.86,132.41,132.52,23265.0,127.1289,127.2247,126.7938,126.8991,23265.0
2023-04-04 09:40:00,132.61,132.77,132.49,132.49,11273.0,126.9853,127.1385,126.8704,126.8704,11273.0
2023-04-04 09:50:00,132.46,132.55,132.26,132.42,8909.0,126.8416,126.9278,126.6501,126.8033,8909.0
2023-04-04 10:00:00,132.46,132.6,132.31,132.4,10883.0,126.8416,126.9757,126.698,126.7842,10883.0
2023-04-04 10:10:00,132.38,132.44,132.15,132.23,17369.0,126.765,126.8225,126.5448,126.6214,17369.0
2023-04-04 10:20:00,132.21,132.21,131.92,132.08,9171.0,126.6022,126.6022,126.3245,126.4778,9171.0
2023-04-04 10:30:00,132.12,132.38,132.04,132.38,9268.0,126.5161,126.765,126.4394,126.765,9268.0
2023-04-04 10:40:00,132.36,132.44,132.06,132.44,22615.0,126.7459,126.8225,126.4586,126.8225,22615.0
2023-04-04 10:50:00,132.45,132.6,132.43,132.58,11907.0,126.8321,126.9757,126.8129,126.9565,11907.0
2023-04-04 11:00:00,132.56,132.56,132.14,132.2,10969.0,126.9374,126.9374,126.5352,126.5927,10969.0
2023-04-04 11:10:00,132.21,132.27,132.08,132.08,9084.0,126.6022,126.6597,126.4778,126.4778,9084.0
2023-04-04 11:20:00,132.13,132.17,131.98,132.08,8414.0,126.5256,126.5639,126.382,126.4778,8414.0
2023-04-04 11:30:00,132.08,132.12,131.92,132.03,8016.0,126.4778,126.5161,126.3245,126.4299,8016.0
2023-04-04 11:40:00,132.0,132.19,132.0,132.12,6320.0,126.4011,126.5831,126.4011,126.5161,6320.0
2023-04-04 11:50:00,132.08,132.08,131.71,131.72,11273.0,126.4778,126.4778,126.1234,126.133,11273.0
2023-04-04 12:00:00,131.71,131.76,131.55,131.62,8139.0,126.1234,126.1713,125.9702,126.0373,8139.0
2023-04-04 12:10:00,131.64,131.64,131.43,131.45,7680.0,126.0564,126.0564,125.8553,125.8745,7680.0
2023-04-04 12:20:00,131.43,131.67,131.39,131.67,10884.0,125.8553,126.0851,125.817,126.0851,10884.0
2023-04-04 12:30:00,131.67,131.7,131.51,131.54,5480.0,126.0851,126.1139,125.9319,125.9607,5480.0
2023-04-04 12:40:00,131.54,131.76,131.54,131.72,8312.0,125.9607,126.1713,125.9607,126.133,8312.0
2023-04-04 12:50:00,131.74,131.74,131.53,131.59,10363.0,126.1522,126.1522,125.9511,126.0085,10363.0
2023-04-04 13:00:00,131.59,131.72,131.53,131.68,7561.0,126.0085,126.133,125.9511,126.0947,7561.0
2023-04-04 13:10:00,131.62,131.79,131.55,131.79,8528.0,126.0373,126.2001,125.9702,126.2001,8528.0
2023-04-04 13:20:00,131.75,131.8,131.7,131.78,8105.0,126.1617,126.2096,126.1139,126.1905,8105.0
2023-04-04 13:30:00,131.8,131.81,131.68,131.72,10247.0,126.2096,126.2192,126.0947,126.133,10247.0
2023-04-04 13:40:00,131.72,131.72,131.44,131.48,23058.0,126.133,126.133,125.8649,125.9032,23058.0
2023-04-04 13:50:00,131.48,131.5,131.32,131.36,20040.0,125.9032,125.9224,125.75,125.7883,20040.0
2023-04-04 14:00:00,131.35,131.5,131.34,131.46,7742.0,125.7787,125.9224,125.7691,125.8841,7742.0
2023-04-04 14:10:00,131.48,131.66,131.47,131.55,10000.0,125.9032,126.0756,125.8936,125.9702,10000.0
2023-04-04 14:20:00,131.56,131.64,131.55,131.56,5965.0,125.9798,126.0564,125.9702,125.9798,5965.0
2023-04-04 14:30:00,131.56,131.71,131.51,131.65,8840.0,125.9798,126.1234,125.9319,126.066,8840.0
2023-04-04 14:40:00,131.66,131.71,131.58,131.58,8068.0,126.0756,126.1234,125.999,125.999,8068.0
2023-04-04 14:50:00,131.57,131.67,131.56,131.63,8964.0,125.9894,126.0851,125.9798,126.0468,8964.0
2023-04-04 15:00:00,131.61,131.84,131.59,131.84,9357.0,126.0277,126.2479,126.0085,126.2479,9357.0
2023-04-04 15:10:00,131.84,131.87,131.78,131.8,18955.0,126.2479,126.2767,126.1905,126.2096,18955.0
2023-04-04 15:20:00,131.8,131.93,131.65,131.65,17235.0,126.2096,126.3341,126.066,126.066,17235.0
2023-04-04 15:30:00,131.65,131.69,131.38,131.46,17801.0,126.066,126.1043,125.8074,125.8841,17801.0
2023-04-04 15:40:00,131.47,131.48,131.27,131.33,32226.0,125.8936,125.9032,125.7021,125.7596,32226.0
2023-04-04 15:50:00,131.34,131.66,131.34,131.6,121678.0,125.7691,126.0756,125.7691,126.0181,121678.0
2023-04-05 09:30:00,132.01,132.58,132.01,132.2,19763.0,126.4107,126.9565,126.4107,126.5927,19763.0
2023-04-05 09:40:00,132.3,132.6,132.27,132.43,9851.0,126.6884,126.9757,126.6597,126.8129,9851.0
2023-04-05 09:50:00,132.41,132.61,132.4,132.56,5646.0,126.7938,126.9853,126.7842,126.9374,5646.0
2023-04-05 10:00:00,132.61,132.66,132.36,132.45,9326.0,126.9853,127.0332,126.7459,126.8321,9326.0
2023-04-05 10:10:00,132.44,132.45,132.25,132.44,13752.0,126.8225,126.8321,126.6405,126.8225,13752.0
2023-04-05 10:20:00,132.4,132.65,132.4,132.61,9663.0,126.7842,127.0236,126.7842,126.9853,9663.0
2023-04-05 10:30:00,132.61,132.8,132.56,132.58,11734.0,126.9853,127.1672,126.9374,126.9565,11734.0
2023-04-05 10:40:00,132.58,132.7,132.49,132.63,12577.0,126.9565,127.0715,126.8704,127.0044,12577.0
2023-04-05 10:50:00,132.63,132.81,132.44,132.71,22011.0,127.0044,127.1768,126.8225,127.081,22011.0
2023-04-05 11:00:00,132.7,132.84,132.68,132.82,17336.0,127.0715,127.2055,127.0523,127.1864,17336.0
2023-04-05 11:10:00,132.81,132.94,132.75,132.82,11352.0,127.1768,127.3013,127.1193,127.1864,11352.0
2023-04-05 11:20:00,132.78,132.79,132.65,132.65,9613.0,127.1481,127.1576,127.0236,127.0236,9613.0
2023-04-05 11:30:00,132.67,132.99,132.63,132.98,6840.0,127.0427,127.3492,127.0044,127.3396,6840.0
2023-04-05 11:40:00,132.94,133.01,132.89,132.9,14253.0,127.3013,127.3683,127.2534,127.263,14253.0
2023-04-05 11:50:00,132.89,132.97,132.83,132.85,10944.0,127.2534,127.33,127.1959,127.2151,10944.0
2023-04-05 12:00:00,132.89,132.92,132.78,132.91,10253.0,127.2534,127.2821,127.1481,127.2725,10253.0
2023-04-05 12:10:00,132.9,132.91,132.79,132.84,10369.0,127.263,127.2725,127.1576,127.2055,10369.0
2023-04-05 12:20:00,132.82,132.85,132.67,132.72,15162.0,127.1864,127.2151,127.0427,127.0906,15162.0
2023-04-05 12:30:00,132.68,132.7,132.58,132.59,8233.0,127.0523,127.0715,126.9565,126.9661,8233.0
2023-04-05 12:40:00,132.58,132.69,132.49,132.66,11400.0,126.9565,127.0619,126.8704,127.0332,11400.0
2023-04-05 12:50:00,132.66,132.7,132.53,132.63,6999.0,127.0332,127.0715,126.9087,127.0044,6999.0
2023-04-05 13:00:00,132.61,132.66,132.5,132.5,11040.0,126.9853,127.0332,126.8799,126.8799,11040.0
2023-04-05 13:10:00,132.5,132.56,132.35,132.43,10423.0,126.8799,126.9374,126.7363,126.8129,10423.0
2023-04-05 13:20:00,132.49,132.74,132.45,132.74,10809.0,126.8704,127.1098,126.8321,127.1098,10809.0
2023-04-05 13:30:00,132.75,132.78,132.7,132.74,7177.0,127.1193,127.1481,127.0715,127.1098,7177.0
2023-04-05 13:40:00,132.75,132.76,132.6,132.64,10548.0,127.1193,127.1289,126.9757,127.014,10548.0
2023-04-05 13:50:00,132.66,132.67,132.47,132.56,9019.0,127.0332,127.0427,126.8512,126.9374,9019.0
2023-04-05 14:00:00,132.55,132.56,132.31,132.31,5812.0,126.9278,126.9374,126.698,126.698,5812.0
2023-04-05 14:10:00,132.28,132.3,132.13,132.15,5160.0,126.6693,126.6884,126.5256,126.5448,5160.0
2023-04-05 14:20:00,132.14,132.34,132.14,132.3,6297.0,126.5352,126.7267,126.5352,126.6884,6297.0
2023-04-05 14:30:00,132.31,132.45,132.31,132.43,4928.0,126.698,126.8321,126.698,126.8129,4928.0
2023-04-05 14:40:00,132.44,132.49,132.37,132.44,4023.0,126.8225,126.8704,126.7555,126.8225,4023.0
2023-04-05 14:50:00,132.44,132.48,132.39,132.43,4993.0,126.8225,126.8608,126.7746,126.8129,4993.0
2023-04-05 15:00:00,132.41,132.43,132.33,132.34,4702.0,126.7938,126.8129,126.7171,126.7267,4702.0
2023-04-05 15:10:00,132.39,132.39,132.19,132.19,4937.0,126.7746,126.7746,126.5831,126.5831,4937.0
2023-04-05 15:20:00,132.15,132.37,132.15,132.35,9362.0,126.5448,126.7555,126.5448,126.7363,9362.0
2023-04-05 15:30:00,132.37,132.38,132.2,132.21,12197.0,126.7555,126.765,126.5927,126.6022,12197.0
2023-04-05 15:40:00,132.2,132.22,132.0,132.05,25668.0,126.5927,126.6118,126.4011,126.449,25668.0
2023-04-05 15:50:00,132.06,132.15,131.92,131.94,84468.0,126.4586,126.5448,126.3245,126.3437,84468.0
2023-04-06 09:30:00,132.15,132.37,131.87,132.09,17809.0,126.5448,126.7555,126.2767,126.4873,17809.0
2023-04-06 09:40:00,132.06,132.08,131.68,131.82,4753.0,126.4586,126.4778,126.0947,126.2288,4753.0
2023-04-06 09:50:00,131.8,131.84,131.73,131.77,8396.0,126.2096,126.2479,126.1426,126.1809,8396.0
2023-04-06 10:00:00,131.79,131.9,131.62,131.9,9727.0,126.2001,126.3054,126.0373,126.3054,9727.0
2023-04-06 10:10:00,131.89,132.13,131.84,132.12,10678.0,126.2958,126.5256,126.2479,126.5161,10678.0
2023-04-06 10:20:00,132.13,132.2,131.86,131.9,32218.0,126.5256,126.5927,126.2671,126.3054,32218.0
2023-04-06 10:30:00,131.92,132.06,131.92,131.94,7698.0,126.3245,126.4586,126.3245,126.3437,7698.0
2023-04-06 10:40:00,131.98,131.98,131.77,131.89,11854.0,126.382,126.382,126.1809,126.2958,11854.0
2023-04-06 10:50:00,131.91,132.02,131.88,132.02,16987.0,126.315,126.4203,126.2862,126.4203,16987.0
2023-04-06 11:00:00,132.03,132.15,131.95,132.11,18432.0,126.4299,126.5448,126.3533,126.5065,18432.0
2023-04-06 11:10:00,132.11,132.21,132.07,132.17,8824.0,126.5065,126.6022,126.4682,126.5639,8824.0
2023-04-06 11:20:00,132.19,132.32,132.16,132.28,17421.0,126.5831,126.7076,126.5544,126.6693,17421.0
2023-04-06 11:30:00,132.27,132.29,132.17,132.21,9885.0,126.6597,126.6788,126.5639,126.6022,9885.0
2023-04-06 11:40:00,132.18,132.21,132.08,132.11,7525.0,126.5735,126.6022,126.4778,126.5065,7525.0
2023-04-06 11:50:00,132.09,132.31,132.09,132.31,7558.0,126.4873,126.698,126.4873,126.698,7558.0
2023-04-06 12:00:00,132.31,132.37,132.21,132.24,7475.0,126.698,126.7555,126.6022,126.631,7475.0
2023-04-06 12:10:00,132.14,132.26,132.14,132.21,6739.0,126.5352,126.6501,126.5352,126.6022,6739.0
2023-04-06 12:20:00,132.19,132.22,132.07,132.07,7321.0,126.5831,126.6118,126.4682,126.4682,7321.0
2023-04-06 12:30:00,132.08,132.22,132.08,132.19,10649.0,126.4778,126.6118,126.4778,126.5831,10649.0
2023-04-06 12:40:00,132.17,132.24,132.14,132.24,6984.0,126.5639,126.631,126.5352,126.631,6984.0
2023-04-06 12:50:00,132.24,132.28,132.19,132.23,5868.0,126.631,126.6693,126.5831,126.6214,5868.0
2023-04-06 13:00:00,132.24,132.39,132.23,132.29,4506.0,126.631,126.7746,126.6214,126.6788,4506.0
2023-04-06 13:10:00,132.25,132.28,132.09,132.14,4433.0,126.6405,126.6693,126.4873,126.5352,4433.0
2023-04-06 13:20:00,132.15,132.16,132.01,132.08,7044.0,126.5448,126.5544,126.4107,126.4778,7044.0
2023-04-06 13:30:00,132.08,132.11,132.02,132.06,6440.0,126.4778,126.5065,126.4203,126.4586,6440.0
2023-04-06 13:40:00,132.05,132.06,131.9,131.94,6730.0,126.449,126.4586,126.3054,126.3437,6730.0
2023-04-06 13:50:00,131.94,131.94,131.67,131.81,7690.0,126.3437,126.3437,126.0851,126.2192,7690.0
2023-04-06 14:00:00,131.79,131.8,131.71,131.75,4367.0,126.2001,126.2096,126.1234,126.1617,4367.0
2023-04-06 14:10:00,131.75,131.8,131.73,131.74,6402.0,126.1617,126.2096,126.1426,126.1522,6402.0
2023-04-06 14:20:00,131.73,131.83,131.73,131.81,7393.0,126.1426,126.2384,126.1426,126.2192,7393.0
2023-04-06 14:30:00,131.79,131.84,131.77,131.82,5348.0,126.2001,126.2479,126.1809,126.2288,5348.0
2023-04-06 14:40:00,131.85,131.85,131.76,131.82,4369.0,126.2575,126.2575,126.1713,126.2288,4369.0
2023-04-06 14:50:00,131.84,131.88,131.8,131.87,7776.0,126.2479,126.2862,126.2096,126.2767,7776.0
2023-04-06 15:00:00,131.89,131.94,131.84,131.86,6711.0,126.2958,126.3437,126.2479,126.2671,6711.0
2023-04-06 15:10:00,131.86,131.91,131.71,131.71,7928.0,126.2671,126.315,126.1234,126.1234,7928.0
2023-04-06 15:20:00,131.71,131.79,131.67,131.78,9505.0,126.1234,126.2001,126.0851,126.1905,9505.0
2023-04-06 15:30:00,131.78,131.95,131.77,131.89,14420.0,126.1905,126.3533,126.1809,126.2958,14420.0
2023-04-06 15:40:00,131.85,132.03,131.82,132.03,20582.0,126.2575,126.4299,126.2288,126.4299,20582.0
2023-04-06 15:50:00,132.05,132.15,131.88,132.09,123833.0,126.449,126.5448,126.2862,126.4873,123833.0
2023-04-10 09:30:00,131.55,131.65,131.34,131.53,15815.0,125.9702,126.066,125.7691,125.9511,15815.0
2023-04-10 09:40:00,131.52,131.75,131.45,131.55,11302.0,125.9415,126.1617,125.8745,125.9702,11302.0
2023-04-10 09:50:00,131.6,131.6,131.02,131.13,8028.0,126.0181,126.0181,125.4627,125.568,8028.0
2023-04-10 10:00:00,131.15,131.61,131.15,131.49,7068.0,125.5872,126.0277,125.5872,125.9128,7068.0
2023-04-10 10:10:00,131.5,131.54,131.41,131.42,6930.0,125.9224,125.9607,125.8362,125.8457,6930.0
2023-04-10 10:20:00,131.41,131.46,131.32,131.32,5569.0,125.8362,125.8841,125.75,125.75,5569.0
2023-04-10 10:30:00,131.32,131.52,131.32,131.37,12355.0,125.75,125.9415,125.75,125.7979,12355.0
2023-04-10 10:40:00,131.38,131.51,131.37,131.39,6026.0,125.8074,125.9319,125.7979,125.817,6026.0
2023-04-10 10:50:00,131.34,131.39,131.14,131.14,9459.0,125.7691,125.817,125.5776,125.5776,9459.0
2023-04-10 11:00:00,131.14,131.27,131.11,131.27,7167.0,125.5776,125.7021,125.5489,125.7021,7167.0
2023-04-10 11:10:00,131.26,131.31,131.17,131.19,10832.0,125.6925,125.7404,125.6064,125.6255,10832.0
2023-04-10 11:20:00,131.19,131.24,131.11,131.19,10657.0,125.6255,125.6734,125.5489,125.6255,10657.0
2023-04-10 11:30:00,131.2,131.36,131.2,131.36,6508.0,125.6351,125.7883,125.6351,125.7883,6508.0
2023-04-10 11:40:00,131.38,131.42,131.24,131.27,10337.0,125.8074,125.8457,125.6734,125.7021,10337.0
2023-04-10 11:50:00,131.26,131.36,131.22,131.23,6235.0,125.6925,125.7883,125.6542,125.6638,6235.0
2023-04-10 12:00:00,131.23,131.25,131.02,131.14,10458.0,125.6638,125.683,125.4627,125.5776,10458.0
2023-04-10 12:10:00,131.18,131.29,131.12,131.29,3670.0,125.6159,125.7213,125.5585,125.7213,3670.0
2023-04-10 12:20:00,131.29,131.3,131.19,131.19,8108.0,125.7213,125.7308,125.6255,125.6255,8108.0
2023-04-10 12:30:00,131.22,131.47,131.22,131.43,12511.0,125.6542,125.8936,125.6542,125.8553,12511.0
2023-04-10 12:40:00,131.42,131.54,131.36,131.53,11227.0,125.8457,125.9607,125.7883,125.9511,11227.0
2023-04-10 12:50:00,131.52,131.53,131.32,131.39,6488.0,125.9415,125.9511,125.75,125.817,6488.0
2023-04-10 13:00:00,131.39,131.44,131.26,131.44,6730.0,125.817,125.8649,125.6925,125.8649,6730.0
2023-04-10 13:10:00,131.44,131.52,131.37,131.46,9189.0,125.8649,125.9415,125.7979,125.8841,9189.0
2023-04-10 13:20:00,131.44,131.44,131.29,131.35,7301.0,125.8649,125.8649,125.7213,125.7787,7301.0
2023-04-10 13:30:00,131.35,131.36,131.09,131.13,7859.0,125.7787,125.7883,125.5297,125.568,7859.0
2023-04-10 13:40:00,131.09,131.14,131.03,131.04,7846.0,125.5297,125.5776,125.4723,125.4819,7846.0
2023-04-10 13:50:00,131.04,131.16,131.04,131.15,10671.0,125.4819,125.5968,125.4819,125.5872,10671.0
2023-04-10 14:00:00,131.15,131.17,131.06,131.09,4593.0,125.5872,125.6064,125.501,125.5297,4593.0
2023-04-10 14:10:00,131.06,131.16,131.06,131.15,7409.0,125.501,125.5968,125.501,125.5872,7409.0
2023-04-10 14:20:00,131.14,131.14,130.94,130.94,6119.0,125.5776,125.5776,125.3861,125.3861,6119.0
2023-04-10 14:30:00,130.96,130.98,130.79,130.83,7714.0,125.4053,125.4244,125.2425,125.2808,7714.0
2023-04-10 14:40:00,130.83,130.84,130.78,130.84,14221.0,125.2808,125.2903,125.2329,125.2903,14221.0
2023-04-10 14:50:00,130.84,131.02,130.84,131.0,11604.0,125.2903,125.4627,125.2903,125.4436,11604.0
2023-04-10 15:00:00,131.0,131.0,130.9,130.98,8009.0,125.4436,125.4436,125.3478,125.4244,8009.0
2023-04-10 15:10:00,130.98,130.98,130.86,130.92,9080.0,125.4244,125.4244,125.3095,125.367,9080.0
2023-04-10 15:20:00,130.92,130.92,130.77,130.78,16016.0,125.367,125.367,125.2233,125.2329,16016.0
2023-04-10 15:30:00,130.78,130.85,130.68,130.8,34017.0,125.2329,125.2999,125.1371,125.252,34017.0
2023-04-10 15:40:00,130.8,131.06,130.8,131.02,28632.0,125.252,125.501,125.252,125.4627,28632.0
2023-04-10 15:50:00,131.04,131.17,130.92,131.09,152944.0,125.4819,125.6064,125.367,125.5297,152944.0
2023-04-11 09:30:00,130.96,131.1,130.65,130.82,16664.0,125.4053,125.5393,125.1084,125.2712,16664.0
2023-04-11 09:40:00,130.78,131.01,130.78,130.99,7990.0,125.2329,125.4531,125.2329,125.434,7990.0
2023-04-11 09:50:00,131.03,131.09,130.92,130.94,5048.0,125.4723,125.5297,125.367,125.3861,5048.0
2023-04-11 10:00:00,130.96,130.98,130.88,130.92,8365.0,125.4053,125.4244,125.3287,125.367,8365.0
2023-04-11 10:10:00,130.9,130.98,130.86,130.96,21329.0,125.3478,125.4244,125.3095,125.4053,21329.0
2023-04-11 10:20:00,130.97,131.14,130.96,131.06,8089.0,125.4148,125.5776,125.4053,125.501,8089.0
2023-04-11 10:30:00,131.06,131.22,131.06,131.22,6413.0,125.501,125.6542,125.501,125.6542,6413.0
2023-04-11 10:40:00,131.21,131.29,130.98,131.13,27419.0,125.6447,125.7213,125.4244,125.568,27419.0
2023-04-11 10:50:00,131.13,131.44,131.13,131.44,6224.0,125.568,125.8649,125.568,125.8649,6224.0
2023-04-11 11:00:00,131.46,131.63,131.41,131.58,10872.0,125.8841,126.0468,125.8362,125.999,10872.0
2023-04-11 11:10:00,131.64,131.75,131.61,131.7,5428.0,126.0564,126.1617,126.0277,126.1139,5428.0
2023-04-11 11:20:00,131.73,131.73,131.63,131.64,10127.0,126.1426,126.1426,126.0468,126.0564,10127.0
2023-04-11 11:30:00,131.64,131.64,131.44,131.48,6382.0,126.0564,126.0564,125.8649,125.9032,6382.0
2023-04-11 11:40:00,131.5,131.61,131.5,131.6,8110.0,125.9224,126.0277,125.9224,126.0181,8110.0
2023-04-11 11:50:00,131.62,131.73,131.6,131.67,8268.0,126.0373,126.1426,126.0181,126.0851,8268.0
2023-04-11 12:00:00,131.69,131.76,131.53,131.57,9206.0,126.1043,126.1713,125.9511,125.9894,9206.0
2023-04-11 12:10:00,131.61,131.88,131.58,131.74,11254.0,126.0277,126.2862,125.999,126.1522,11254.0
2023-04-11 12:20:00,131.77,132.07,131.77,132.06,22199.0,126.1809,126.4682,126.1809,126.4586,22199.0
2023-04-11 12:30:00,132.06,132.1,131.96,131.98,9340.0,126.4586,126.4969,126.3628,126.382,9340.0
2023-04-11 12:40:00,131.99,132.08,131.95,132.0,8667.0,126.3916,126.4778,126.3533,126.4011,8667.0
2023-04-11 12:50:00,131.99,132.09,131.99,132.02,5013.0,126.3916,126.4873,126.3916,126.4203,5013.0
2023-04-11 13:00:00,132.02,132.02,131.85,131.88,18930.0,126.4203,126.4203,126.2575,126.2862,18930.0
2023-04-11 13:10:00,131.86,131.86,131.73,131.74,6321.0,126.2671,126.2671,126.1426,126.1522,6321.0
2023-04-11 13:20:00,131.74,131.77,131.69,131.71,6181.0,126.1522,126.1809,126.1043,126.1234,6181.0
2023-04-11 13:30:00,131.72,131.79,131.72,131.75,7381.0,126.133,126.2001,126.133,126.1617,7381.0
2023-04-11 13:40:00,131.79,131.85,131.77,131.8,5708.0,126.2001,126.2575,126.1809,126.2096,5708.0
2023-04-11 13:50:00,131.79,131.83,131.76,131.78,7400.0,126.2001,126.2384,126.1713,126.1905,7400.0
2023-04-11 14:00:00,131.78,131.78,131.7,131.77,6213.0,126.1905,126.1905,126.1139,126.1809,6213.0
2023-04-11 14:10:00,131.79,131.91,131.75,131.87,15019.0,126.2001,126.315,126.1617,126.2767,15019.0
2023-04-11 14:20:00,131.86,131.87,131.76,131.81,8069.0,126.2671,126.2767,126.1713,126.2192,8069.0
2023-04-11 14:30:00,131.87,131.92,131.79,131.87,6433.0,126.2767,126.3245,126.2001,126.2767,6433.0
2023-04-11 14:40:00,131.88,131.94,131.84,131.89,8267.0,126.2862,126.3437,126.2479,126.2958,8267.0
2023-04-11 14:50:00,131.88,131.88,131.8,131.82,10758.0,126.2862,126.2862,126.2096,126.2288,10758.0
2023-04-11 15:00:00,131.82,131.82,131.71,131.77,10519.0,126.2288,126.2288,126.1234,126.1809,10519.0
2023-04-11 15:10:00,131.78,131.88,131.76,131.88,10709.0,126.1905,126.2862,126.1713,126.2862,10709.0
2023-04-11 15:20:00,131.87,131.95,131.72,131.75,30664.0,126.2767,126.3533,126.133,126.1617,30664.0
2023-04-11 15:30:00,131.76,131.8,131.58,131.62,20794.0,126.1713,126.2096,125.999,126.0373,20794.0
2023-04-11 15:40:00,131.63,131.67,131.49,131.51,25557.0,126.0468,126.0851,125.9128,125.9319,25557.0
2023-04-11 15:50:00,131.49,131.58,131.41,131.58,98742.0,125.9128,125.999,125.8362,125.999,98742.0
2023-04-12 09:30:00,131.67,132.31,131.45,132.03,63365.0,126.0851,126.698,125.8745,126.4299,63365.0
2023-04-12 09:40:00,132.01,132.3,131.96,132.11,12600.0,126.4107,126.6884,126.3628,126.5065,12600.0
2023-04-12 09:50:00,132.12,132.47,132.03,132.38,16213.0,126.5161,126.8512,126.4299,126.765,16213.0
2023-04-12 10:00:00,132.38,132.64,132.38,132.57,20750.0,126.765,127.014,126.765,126.947,20750.0
2023-04-12 10:10:00,132.54,132.71,132.54,132.56,8193.0,126.9182,127.081,126.9182,126.9374,8193.0
2023-04-12 10:20:00,132.6,132.75,132.55,132.65,8575.0,126.9757,127.1193,126.9278,127.0236,8575.0
2023-04-12 10:30:00,132.64,132.64,132.18,132.18,10154.0,127.014,127.014,126.5735,126.5735,10154.0
2023-04-12 10:40:00,132.18,132.33,132.12,132.18,8665.0,126.5735,126.7171,126.5161,126.5735,8665.0
2023-04-12 10:50:00,132.16,132.26,132.07,132.15,10718.0,126.5544,126.6501,126.4682,126.5448,10718.0
2023-04-12 11:00:00,132.2,132.22,132.0,132.09,15571.0,126.5927,126.6118,126.4011,126.4873,15571.0
2023-04-12 11:10:00,132.09,132.18,132.07,132.14,18524.0,126.4873,126.5735,126.4682,126.5352,18524.0
2023-04-12 11:20:00,132.18,132.39,132.18,132.34,17379.0,126.5735,126.7746,126.5735,126.7267,17379.0
2023-04-12 11:30:00,132.32,132.37,132.16,132.17,6845.0,126.7076,126.7555,126.5544,126.5639,6845.0
2023-04-12 11:40:00,132.18,132.35,132.17,132.35,7326.0,126.5735,126.7363,126.5639,126.7363,7326.0
2023-04-12 11:50:00,132.35,132.37,132.24,132.26,9321.0,126.7363,126.7555,126.631,126.6501,9321.0
2023-04-12 12:00:00,132.31,132.39,132.29,132.38,6070.0,126.698,126.7746,126.6788,126.765,6070.0
2023-04-12 12:10:00,132.44,132.44,132.34,132.38,6429.0,126.8225,126.8225,126.7267,126.765,6429.0
2023-04-12 12:20:00,132.37,132.39,132.23,132.24,8611.0,126.7555,126.7746,126.6214,126.631,8611.0
2023-04-12 12:30:00,132.26,132.29,132.16,132.24,16631.0,126.6501,126.6788,126.5544,126.631,16631.0
2023-04-12 12:40:00,132.23,132.39,132.15,132.39,7321.0,126.6214,126.7746,126.5448,126.7746,7321.0
2023-04-12 12:50:00,132.41,132.45,132.38,132.44,3092.0,126.7938,126.8321,126.765,126.8225,3092.0
2023-04-12 13:00:00,132.45,132.47,132.33,132.44,5970.0,126.8321,126.8512,126.7171,126.8225,5970.0
2023-04-12 13:10:00,132.46,132.51,132.42,132.42,8841.0,126.8416,126.8895,126.8033,126.8033,8841.0
2023-04-12 13:20:00,132.45,132.49,132.39,132.47,5693.0,126.8321,126.8704,126.7746,126.8512,5693.0
2023-04-12 13:30:00,132.49,132.51,132.41,132.44,8549.0,126.8704,126.8895,126.7938,126.8225,8549.0
2023-04-12 13:40:00,132.44,132.55,132.44,132.54,5442.0,126.8225,126.9278,126.8225,126.9182,5442.0
2023-04-12 13:50:00,132.55,132.57,132.5,132.55,6403.0,126.9278,126.947,126.8799,126.9278,6403.0
2023-04-12 14:00:00,132.55,132.77,132.53,132.62,11148.0,126.9278,127.1385,126.9087,126.9948,11148.0
2023-04-12 14:10:00,132.63,132.72,132.57,132.72,4921.0,127.0044,127.0906,126.947,127.0906,4921.0
2023-04-12 14:20:00,132.71,132.75,132.37,132.41,16572.0,127.081,127.1193,126.7555,126.7938,16572.0
2023-04-12 14:30:00,132.41,132.44,132.3,132.36,26438.0,126.7938,126.8225,126.6884,126.7459,26438.0
2023-04-12 14:40:00,132.34,132.5,132.2,132.25,8773.0,126.7267,126.8799,126.5927,126.6405,8773.0
2023-04-12 14:50:00,132.29,132.35,132.19,132.29,14199.0,126.6788,126.7363,126.5831,126.6788,14199.0
2023-04-12 15:00:00,132.29,132.36,132.17,132.23,12742.0,126.6788,126.7459,126.5639,126.6214,12742.0
2023-04-12 15:10:00,132.22,132.23,131.94,131.99,12913.0,126.6118,126.6214,126.3437,126.3916,12913.0
2023-04-12 15:20:00,131.98,131.99,131.87,131.92,11317.0,126.382,126.3916,126.2767,126.3245,11317.0
2023-04-12 15:30:00,131.9,132.0,131.87,131.96,15248.0,126.3054,126.4011,126.2767,126.3628,15248.0
2023-04-12 15:40:00,131.97,132.02,131.76,131.78,27823.0,126.3724,126.4203,126.1713,126.1905,27823.0
2023-04-12 15:50:00,131.76,132.01,131.73,131.98,111544.0,126.1713,126.4107,126.1426,126.382,111544.0
2023-04-13 09:30:00,132.65,133.04,132.01,132.03,12616.0,127.0236,127.397,126.4107,126.4299,12616.0
2023-04-13 09:40:00,132.21,132.48,132.18,132.36,13826.0,126.6022,126.8608,126.5735,126.7459,13826.0
2023-04-13 09:50:00,132.36,132.55,132.33,132.55,15186.0,126.7459,126.9278,126.7171,126.9278,15186.0
2023-04-13 10:00:00,132.55,132.69,132.53,132.67,8392.0,126.9278,127.0619,126.9087,127.0427,8392.0
2023-04-13 10:10:00,132.68,132.96,132.64,132.92,8807.0,127.0523,127.3204,127.014,127.2821,8807.0
2023-04-13 10:20:00,132.94,132.97,132.85,132.94,8427.0,127.3013,127.33,127.2151,127.3013,8427.0
2023-04-13 10:30:00,133.0,133.09,132.92,132.96,15984.0,127.3587,127.4449,127.2821,127.3204,15984.0
2023-04-13 10:40:00,132.96,133.06,132.88,133.04,15860.0,127.3204,127.4162,127.2438,127.397,15860.0
2023-04-13 10:50:00,133.02,133.22,132.92,133.2,162605.0,127.3779,127.5694,127.2821,127.5502,162605.0
2023-04-13 11:00:00,133.18,133.45,133.18,133.35,14251.0,127.5311,127.7896,127.5311,127.6939,14251.0
2023-04-13 11:10:00,133.34,133.44,133.2,133.21,26391.0,127.6843,127.7801,127.5502,127.5598,26391.0
2023-04-13 11:20:00,133.2,133.36,133.2,133.31,7113.0,127.5502,127.7035,127.5502,127.6556,7113.0
2023-04-13 11:30:00,133.28,133.33,133.21,133.28,18817.0,127.6269,127.6747,127.5598,127.6269,18817.0
2023-04-13 11:40:00,133.28,133.33,133.2,133.31,8402.0,127.6269,127.6747,127.5502,127.6556,8402.0
2023-04-13 11:50:00,133.28,133.52,133.24,133.47,11568.0,127.6269,127.8567,127.5886,127.8088,11568.0
2023-04-13 12:00:00,133.47,133.49,133.38,133.38,6582.0,127.8088,127.8279,127.7226,127.7226,6582.0
2023-04-13 12:10:00,133.38,133.41,133.33,133.41,7966.0,127.7226,127.7513,127.6747,127.7513,7966.0
2023-04-13 12:20:00,133.4,133.5,133.36,133.5,6477.0,127.7418,127.8375,127.7035,127.8375,6477.0
2023-04-13 12:30:00,133.5,133.52,133.39,133.45,6611.0,127.8375,127.8567,127.7322,127.7896,6611.0
2023-04-13 12:40:00,133.43,133.55,133.4,133.55,6363.0,127.7705,127.8854,127.7418,127.8854,6363.0
2023-04-13 12:50:00,133.55,133.55,133.48,133.48,7446.0,127.8854,127.8854,127.8184,127.8184,7446.0
2023-04-13 13:00:00,133.48,133.51,133.38,133.51,6017.0,127.8184,127.8471,127.7226,127.8471,6017.0
2023-04-13 13:10:00,133.51,133.65,133.47,133.47,6839.0,127.8471,127.9812,127.8088,127.8088,6839.0
2023-04-13 13:20:00,133.45,133.5,133.39,133.47,6737.0,127.7896,127.8375,127.7322,127.8088,6737.0
2023-04-13 13:30:00,133.5,133.54,133.46,133.51,6364.0,127.8375,127.8758,127.7992,127.8471,6364.0
2023-04-13 13:40:00,133.51,133.82,133.48,133.81,20103.0,127.8471,128.1439,127.8184,128.1344,20103.0
2023-04-13 13:50:00,133.81,134.0,133.81,133.97,10908.0,128.1344,128.3163,128.1344,128.2876,10908.0
2023-04-13 14:00:00,133.98,134.07,133.95,134.03,31630.0,128.2972,128.3833,128.2684,128.345,31630.0
2023-04-13 14:10:00,134.01,134.14,134.01,134.11,19498.0,128.3259,128.4504,128.3259,128.4216,19498.0
2023-04-13 14:20:00,134.12,134.29,134.11,134.28,19551.0,128.4312,128.594,128.4216,128.5844,19551.0
2023-04-13 14:30:00,134.28,134.42,134.28,134.35,14368.0,128.5844,128.7185,128.5844,128.6515,14368.0
2023-04-13 14:40:00,134.32,134.41,134.3,134.34,14897.0,128.6227,128.7089,128.6036,128.6419,14897.0
2023-04-13 14:50:00,134.33,134.61,134.33,134.5,20008.0,128.6323,128.9004,128.6323,128.7951,20008.0
2023-04-13 15:00:00,134.52,134.66,134.48,134.64,39000.0,128.8143,128.9483,128.776,128.9292,39000.0
2023-04-13 15:10:00,134.65,134.71,134.52,134.56,16558.0,128.9387,128.9962,128.8143,128.8526,16558.0
2023-04-13 15:20:00,134.57,134.64,134.56,134.63,17265.0,128.8621,128.9292,128.8526,128.9196,17265.0
2023-04-13 15:30:00,134.63,134.63,134.35,134.44,38231.0,128.9196,128.9196,128.6515,128.7377,38231.0
2023-04-13 15:40:00,134.44,134.69,134.43,134.68,61187.0,128.7377,128.977,128.7281,128.9675,61187.0
2023-04-13 15:50:00,134.68,134.71,134.51,134.66,184668.0,128.9675,128.9962,128.8047,128.9483,184668.0
2023-04-14 09:30:00,134.81,135.07,134.75,134.88,50469.0,129.092,129.3409,129.0345,129.159,50469.0
2023-04-14 09:40:00,134.81,135.35,134.79,135.25,9084.0,129.092,129.6091,129.0728,129.5133,9084.0
2023-04-14 09:50:00,135.23,135.23,135.05,135.05,11719.0,129.4941,129.4941,129.3218,129.3218,11719.0
2023-04-14 10:00:00,135.03,135.22,134.79,134.85,33783.0,129.3026,129.4846,129.0728,129.1303,33783.0
2023-04-14 10:10:00,134.93,135.1,134.91,134.95,7934.0,129.2069,129.3697,129.1877,129.226,7934.0
2023-04-14 10:20:00,134.96,134.98,134.71,134.88,9926.0,129.2356,129.2547,128.9962,129.159,9926.0
2023-04-14 10:30:00,134.89,135.04,134.89,135.02,7707.0,129.1686,129.3122,129.1686,129.2931,7707.0
2023-04-14 10:40:00,135.01,135.09,134.9,135.04,9808.0,129.2835,129.3601,129.1781,129.3122,9808.0
2023-04-14 10:50:00,135.02,135.06,134.88,135.01,26905.0,129.2931,129.3314,129.159,129.2835,26905.0
2023-04-14 11:00:00,135.04,135.04,134.9,134.97,12844.0,129.3122,129.3122,129.1781,129.2452,12844.0
2023-04-14 11:10:00,134.98,135.15,134.98,135.15,20566.0,129.2547,129.4175,129.2547,129.4175,20566.0
2023-04-14 11:20:00,135.15,135.15,134.89,134.95,14200.0,129.4175,129.4175,129.1686,129.226,14200.0
2023-04-14 11:30:00,134.98,135.02,134.65,134.66,11219.0,129.2547,129.2931,128.9387,128.9483,11219.0
2023-04-14 11:40:00,134.65,134.69,134.41,134.41,12958.0,128.9387,128.977,128.7089,128.7089,12958.0
2023-04-14 11:50:00,134.43,134.61,134.43,134.59,12276.0,128.7281,128.9004,128.7281,128.8813,12276.0
2023-04-14 12:00:00,134.6,134.68,134.55,134.56,15564.0,128.8909,128.9675,128.843,128.8526,15564.0
2023-04-14 12:10:00,134.56,134.72,134.53,134.7,6692.0,128.8526,129.0058,128.8238,128.9866,6692.0
2023-04-14 12:20:00,134.7,134.75,134.59,134.59,6990.0,128.9866,129.0345,128.8813,128.8813,6990.0
2023-04-14 12:30:00,134.6,134.64,134.54,134.55,13255.0,128.8909,128.9292,128.8334,128.843,13255.0
2023-04-14 12:40:00,134.52,134.58,134.43,134.5,11031.0,128.8143,128.8717,128.7281,128.7951,11031.0
2023-04-14 12:50:00,134.5,134.51,134.27,134.28,17974.0,128.7951,128.8047,128.5749,128.5844,17974.0
2023-04-14 13:00:00,134.29,134.49,134.26,134.41,8832.0,128.594,128.7855,128.5653,128.7089,8832.0
2023-04-14 13:10:00,134.43,134.54,134.43,134.49,6267.0,128.7281,128.8334,128.7281,128.7855,6267.0
2023-04-14 13:20:00,134.5,134.5,134.14,134.14,7257.0,128.7951,128.7951,128.4504,128.4504,7257.0
2023-04-14 13:30:00,134.11,134.21,134.08,134.21,9697.0,128.4216,128.5174,128.3929,128.5174,9697.0
2023-04-14 13:40:00,134.22,134.32,134.21,134.32,11979.0,128.527,128.6227,128.5174,128.6227,11979.0
2023-04-14 13:50:00,134.32,134.39,134.27,134.28,10954.0,128.6227,128.6898,128.5749,128.5844,10954.0
2023-04-14 14:00:00,134.31,134.5,134.25,134.46,12800.0,128.6132,128.7951,128.5557,128.7568,12800.0
2023-04-14 14:10:00,134.46,134.57,134.44,134.52,10303.0,128.7568,128.8621,128.7377,128.8143,10303.0
2023-04-14 14:20:00,134.53,134.6,134.5,134.52,15280.0,128.8238,128.8909,128.7951,128.8143,15280.0
2023-04-14 14:30:00,134.53,134.68,134.53,134.64,12162.0,128.8238,128.9675,128.8238,128.9292,12162.0
2023-04-14 14:40:00,134.63,134.75,134.6,134.7,11336.0,128.9196,129.0345,128.8909,128.9866,11336.0
2023-04-14 14:50:00,134.7,134.73,134.62,134.72,10402.0,128.9866,129.0154,128.91,129.0058,10402.0
2023-04-14 15:00:00,134.71,134.71,134.58,134.59,10272.0,128.9962,128.9962,128.8717,128.8813,10272.0
2023-04-14 15:10:00,134.56,134.6,134.35,134.42,22384.0,128.8526,128.8909,128.6515,128.7185,22384.0
2023-04-14 15:20:00,134.41,134.67,134.38,134.62,11292.0,128.7089,128.9579,128.6802,128.91,11292.0
2023-04-14 15:30:00,134.64,134.76,134.62,134.76,17472.0,128.9292,129.0441,128.91,129.0441,17472.0
2023-04-14 15:40:00,134.78,135.01,134.69,134.96,38478.0,129.0632,129.2835,128.977,129.2356,38478.0
2023-04-14 15:50:00,134.95,135.02,134.76,134.86,143295.0,129.226,129.2931,129.0441,129.1398,143295.0
2023-04-17 09:30:00,135.4,135.66,134.98,135.4,21288.0,129.6569,129.9059,129.2547,129.6569,21288.0
2023-04-17 09:40:00,135.47,135.91,135.47,135.84,9156.0,129.724,130.1453,129.724,130.0783,9156.0
2023-04-17 09:50:00,135.91,136.26,135.77,135.86,22957.0,130.1453,130.4805,130.0112,130.0974,22957.0
2023-04-17 10:00:00,135.9,136.08,135.89,136.08,20151.0,130.1357,130.3081,130.1261,130.3081,20151.0
2023-04-17 10:10:00,136.09,136.21,136.06,136.19,16556.0,130.3177,130.4326,130.2889,130.4134,16556.0
2023-04-17 10:20:00,136.2,136.39,136.02,136.3,31195.0,130.423,130.6049,130.2506,130.5188,31195.0
2023-04-17 10:30:00,136.32,136.38,135.91,136.0,17100.0,130.5379,130.5954,130.1453,130.2315,17100.0
2023-04-17 10:40:00,136.01,136.04,135.78,135.94,9466.0,130.2411,130.2698,130.0208,130.174,9466.0
2023-04-17 10:50:00,135.94,135.95,135.72,135.81,18538.0,130.174,130.1836,129.9634,130.0495,18538.0
2023-04-17 11:00:00,135.83,136.0,135.83,135.97,15515.0,130.0687,130.2315,130.0687,130.2028,15515.0
2023-04-17 11:10:00,135.98,136.11,135.82,136.07,19630.0,130.2123,130.3368,130.0591,130.2985,19630.0
2023-04-17 11:20:00,136.06,136.2,135.97,136.19,26676.0,130.2889,130.423,130.2028,130.4134,26676.0
2023-04-17 11:30:00,136.19,136.2,136.03,136.05,24817.0,130.4134,130.423,130.2602,130.2794,24817.0
2023-04-17 11:40:00,136.05,136.18,135.91,136.15,19689.0,130.2794,130.4038,130.1453,130.3751,19689.0
2023-04-17 11:50:00,136.13,136.32,136.13,136.28,18468.0,130.356,130.5379,130.356,130.4996,18468.0
2023-04-17 12:00:00,136.29,136.47,136.17,136.46,23060.0,130.5092,130.6815,130.3943,130.672,23060.0
2023-04-17 12:10:00,136.46,136.53,136.3,136.3,24594.0,130.672,130.739,130.5188,130.5188,24594.0
2023-04-17 12:20:00,136.28,136.39,136.25,136.28,15182.0,130.4996,130.6049,130.4709,130.4996,15182.0
2023-04-17 12:30:00,136.25,136.43,136.2,136.37,15740.0,130.4709,130.6432,130.423,130.5858,15740.0
2023-04-17 12:40:00,136.37,136.52,136.37,136.52,15587.0,130.5858,130.7294,130.5858,130.7294,15587.0
2023-04-17 12:50:00,136.52,136.52,136.43,136.5,15828.0,130.7294,130.7294,130.6432,130.7103,15828.0
2023-04-17 13:00:00,136.5,136.52,136.44,136.5,18175.0,130.7103,130.7294,130.6528,130.7103,18175.0
2023-04-17 13:10:00,136.5,136.67,136.48,136.58,22047.0,130.7103,130.8731,130.6911,130.7869,22047.0
2023-04-17 13:20:00,136.59,136.61,136.52,136.55,28604.0,130.7965,130.8156,130.7294,130.7582,28604.0
2023-04-17 13:30:00,136.55,136.64,136.52,136.62,20158.0,130.7582,130.8443,130.7294,130.8252,20158.0
2023-04-17 13:40:00,136.63,136.72,136.62,136.69,20848.0,130.8348,130.9209,130.8252,130.8922,20848.0
2023-04-17 13:50:00,136.71,136.73,136.55,136.55,24989.0,130.9114,130.9305,130.7582,130.7582,24989.0
2023-04-17 14:00:00,136.54,136.54,136.38,136.47,20525.0,130.7486,130.7486,130.5954,130.6815,20525.0
2023-04-17 14:10:00,136.47,136.57,136.45,136.46,15505.0,130.6815,130.7773,130.6624,130.672,15505.0
2023-04-17 14:20:00,136.45,136.45,136.31,136.35,17277.0,130.6624,130.6624,130.5283,130.5666,17277.0
2023-04-17 14:30:00,136.36,136.44,136.31,136.44,18376.0,130.5762,130.6528,130.5283,130.6528,18376.0
2023-04-17 14:40:00,136.45,136.83,136.45,136.81,44533.0,130.6624,131.0263,130.6624,131.0071,44533.0
2023-04-17 14:50:00,136.8,136.85,136.77,136.78,19164.0,130.9976,131.0454,130.9688,130.9784,19164.0
2023-04-17 15:00:00,136.77,136.84,136.73,136.83,26780.0,130.9688,131.0359,130.9305,131.0263,26780.0
2023-04-17 15:10:00,136.83,136.91,136.83,136.86,32025.0,131.0263,131.1029,131.0263,131.055,32025.0
2023-04-17 15:20:00,136.86,136.88,136.69,136.69,34482.0,131.055,131.0742,130.8922,130.8922,34482.0
2023-04-17 15:30:00,136.69,136.77,136.64,136.65,38542.0,130.8922,130.9688,130.8443,130.8539,38542.0
2023-04-17 15:40:00,136.65,136.78,136.6,136.78,81606.0,130.8539,130.9784,130.806,130.9784,81606.0
2023-04-17 15:50:00,136.8,137.14,136.78,137.13,270702.0,130.9976,131.3231,130.9784,131.3136,270702.0
2023-04-18 09:30:00,137.19,137.61,137.19,137.29,40204.0,131.371,131.7732,131.371,131.4668,40204.0
2023-04-18 09:40:00,137.34,137.34,137.11,137.22,165026.0,131.5146,131.5146,131.2944,131.3997,165026.0
2023-04-18 09:50:00,137.25,137.53,137.14,137.4,18404.0,131.4285,131.6966,131.3231,131.5721,18404.0
2023-04-18 10:00:00,137.44,137.47,137.16,137.17,35856.0,131.6104,131.6391,131.3423,131.3519,35856.0
2023-04-18 10:10:00,137.19,137.38,137.17,137.25,33951.0,131.371,131.553,131.3519,131.4285,33951.0
2023-04-18 10:20:00,137.25,137.44,137.25,137.33,19796.0,131.4285,131.6104,131.4285,131.5051,19796.0
2023-04-18 10:30:00,137.35,137.4,137.18,137.33,26522.0,131.5242,131.5721,131.3614,131.5051,26522.0
2023-04-18 10:40:00,137.32,137.47,137.29,137.44,22381.0,131.4955,131.6391,131.4668,131.6104,22381.0
2023-04-18 10:50:00,137.42,137.42,137.16,137.16,20622.0,131.5913,131.5913,131.3423,131.3423,20622.0
2023-04-18 11:00:00,137.14,137.29,136.93,136.93,18561.0,131.3231,131.4668,131.122,131.122,18561.0
2023-04-18 11:10:00,136.9,137.01,136.83,136.96,22881.0,131.0933,131.1986,131.0263,131.1508,22881.0
2023-04-18 11:20:00,136.93,137.1,136.92,137.06,15288.0,131.122,131.2848,131.1125,131.2465,15288.0
2023-04-18 11:30:00,137.07,137.16,136.84,136.87,26981.0,131.2561,131.3423,131.0359,131.0646,26981.0
2023-04-18 11:40:00,136.88,136.96,136.69,136.8,13260.0,131.0742,131.1508,130.8922,130.9976,13260.0
2023-04-18 11:50:00,136.79,137.02,136.79,137.0,21229.0,130.988,131.2082,130.988,131.1891,21229.0
2023-04-18 12:00:00,137.0,137.17,136.97,137.17,24298.0,131.1891,131.3519,131.1603,131.3519,24298.0
2023-04-18 12:10:00,137.18,137.23,137.07,137.09,18323.0,131.3614,131.4093,131.2561,131.2753,18323.0
2023-04-18 12:20:00,137.08,137.25,137.08,137.24,35946.0,131.2657,131.4285,131.2657,131.4189,35946.0
2023-04-18 12:30:00,137.25,137.43,137.2,137.34,19971.0,131.4285,131.6008,131.3806,131.5146,19971.0
2023-04-18 12:40:00,137.34,137.39,137.21,137.25,16827.0,131.5146,131.5625,131.3902,131.4285,16827.0
2023-04-18 12:50:00,137.24,137.3,137.17,137.27,20914.0,131.4189,131.4763,131.3519,131.4476,20914.0
2023-04-18 13:00:00,137.27,137.31,137.15,137.3,10551.0,131.4476,131.4859,131.3327,131.4763,10551.0
2023-04-18 13:10:00,137.29,137.29,137.06,137.06,13510.0,131.4668,131.4668,131.2465,131.2465,13510.0
2023-04-18 13:20:00,137.06,137.24,137.05,137.23,13965.0,131.2465,131.4189,131.2369,131.4093,13965.0
2023-04-18 13:30:00,137.24,137.45,137.23,137.43,23755.0,131.4189,131.62,131.4093,131.6008,23755.0
2023-04-18 13:40:00,137.43,137.48,137.3,137.36,29876.0,131.6008,131.6487,131.4763,131.5338,29876.0
2023-04-18 13:50:00,137.36,137.41,137.29,137.34,11630.0,131.5338,131.5817,131.4668,131.5146,11630.0
2023-04-18 14:00:00,137.34,137.4,137.31,137.4,16989.0,131.5146,131.5721,131.4859,131.5721,16989.0
2023-04-18 14:10:00,137.41,137.47,137.37,137.45,19666.0,131.5817,131.6391,131.5434,131.62,19666.0
2023-04-18 14:20:00,137.45,137.58,137.45,137.56,11888.0,131.62,131.7445,131.62,131.7253,11888.0
2023-04-18 14:30:00,137.5,137.52,137.43,137.47,8175.0,131.6679,131.687,131.6008,131.6391,8175.0
2023-04-18 14:40:00,137.47,137.48,137.28,137.36,16396.0,131.6391,131.6487,131.4572,131.5338,16396.0
2023-04-18 14:50:00,137.35,137.46,137.33,137.45,13826.0,131.5242,131.6296,131.5051,131.62,13826.0
2023-04-18 15:00:00,137.46,137.61,137.45,137.52,26984.0,131.6296,131.7732,131.62,131.687,26984.0
2023-04-18 15:10:00,137.52,137.59,137.44,137.5,30787.0,131.687,131.754,131.6104,131.6679,30787.0
2023-04-18 15:20:00,137.51,137.55,137.44,137.46,28495.0,131.6774,131.7157,131.6104,131.6296,28495.0
2023-04-18 15:30:00,137.46,137.53,137.41,137.43,35322.0,131.6296,131.6966,131.5817,131.6008,35322.0
2023-04-18 15:40:00,137.42,137.52,137.33,137.35,29363.0,131.5913,131.687,131.5051,131.5242,29363.0
2023-04-18 15:50:00,137.36,137.59,137.27,137.55,212407.0,131.5338,131.754,131.4476,131.7157,212407.0
2023-04-19 09:30:00,137.72,138.08,137.61,137.67,25495.0,131.8785,132.2233,131.7732,131.8306,25495.0
2023-04-19 09:40:00,137.67,137.79,137.38,137.52,12499.0,131.8306,131.9456,131.553,131.687,12499.0
2023-04-19 09:50:00,137.53,137.62,137.38,137.45,5542.0,131.6966,131.7828,131.553,131.62,5542.0
2023-04-19 10:00:00,137.5,137.64,137.43,137.64,27428.0,131.6679,131.8019,131.6008,131.8019,27428.0
2023-04-19 10:10:00,137.64,137.89,137.63,137.81,27282.0,131.8019,132.0413,131.7923,131.9647,27282.0
2023-04-19 10:20:00,137.81,137.87,137.63,137.78,76379.0,131.9647,132.0222,131.7923,131.936,76379.0
2023-04-19 10:30:00,137.75,137.81,137.52,137.57,18920.0,131.9073,131.9647,131.687,131.7349,18920.0
2023-04-19 10:40:00,137.59,137.59,137.31,137.31,7685.0,131.754,131.754,131.4859,131.4859,7685.0
2023-04-19 10:50:00,137.31,137.36,136.97,136.99,7910.0,131.4859,131.5338,131.1603,131.1795,7910.0
2023-04-19 11:00:00,137.02,137.04,136.76,136.81,16270.0,131.2082,131.2274,130.9592,131.0071,16270.0
2023-04-19 11:10:00,136.77,136.84,136.63,136.68,12587.0,130.9688,131.0359,130.8348,130.8826,12587.0
2023-04-19 11:20:00,136.68,136.7,136.57,136.64,16453.0,130.8826,130.9018,130.7773,130.8443,16453.0
2023-04-19 11:30:00,136.63,136.77,136.56,136.71,26328.0,130.8348,130.9688,130.7677,130.9114,26328.0
2023-04-19 11:40:00,136.67,136.91,136.67,136.9,11175.0,130.8731,131.1029,130.8731,131.0933,11175.0
2023-04-19 11:50:00,136.9,137.19,136.9,137.18,13184.0,131.0933,131.371,131.0933,131.3614,13184.0
2023-04-19 12:00:00,137.18,137.24,137.06,137.08,12514.0,131.3614,131.4189,131.2465,131.2657,12514.0
2023-04-19 12:10:00,137.1,137.26,137.09,137.18,7214.0,131.2848,131.438,131.2753,131.3614,7214.0
2023-04-19 12:20:00,137.17,137.19,137.07,137.09,7803.0,131.3519,131.371,131.2561,131.2753,7803.0
2023-04-19 12:30:00,137.08,137.2,137.07,137.11,5109.0,131.2657,131.3806,131.2561,131.2944,5109.0
2023-04-19 12:40:00,137.1,137.17,137.06,137.1,8971.0,131.2848,131.3519,131.2465,131.2848,8971.0
2023-04-19 12:50:00,137.12,137.16,137.1,137.16,5282.0,131.304,131.3423,131.2848,131.3423,5282.0
2023-04-19 13:00:00,137.17,137.26,137.15,137.2,5236.0,131.3519,131.438,131.3327,131.3806,5236.0
2023-04-19 13:10:00,137.18,137.3,137.14,137.15,38456.0,131.3614,131.4763,131.3231,131.3327,38456.0
2023-04-19 13:20:00,137.14,137.3,137.12,137.29,7857.0,131.3231,131.4763,131.304,131.4668,7857.0
2023-04-19 13:30:00,137.3,137.31,137.18,137.19,52027.0,131.4763,131.4859,131.3614,131.371,52027.0
2023-04-19 13:40:00,137.19,137.35,137.18,137.35,13463.0,131.371,131.5242,131.3614,131.5242,13463.0
2023-04-19 13:50:00,137.35,137.37,137.26,137.29,18146.0,131.5242,131.5434,131.438,131.4668,18146.0
2023-04-19 14:00:00,137.28,137.38,137.14,137.19,27293.0,131.4572,131.553,131.3231,131.371,27293.0
2023-04-19 14:10:00,137.19,137.23,137.11,137.16,15253.0,131.371,131.4093,131.2944,131.3423,15253.0
2023-04-19 14:20:00,137.17,137.17,137.06,137.12,21429.0,131.3519,131.3519,131.2465,131.304,21429.0
2023-04-19 14:30:00,137.12,137.14,136.99,137.03,11275.0,131.304,131.3231,131.1795,131.2178,11275.0
2023-04-19 14:40:00,137.04,137.09,136.97,137.06,8600.0,131.2274,131.2753,131.1603,131.2465,8600.0
2023-04-19 14:50:00,137.05,137.11,137.03,137.11,9851.0,131.2369,131.2944,131.2178,131.2944,9851.0
2023-04-19 15:00:00,137.11,137.23,137.08,137.22,8573.0,131.2944,131.4093,131.2657,131.3997,8573.0
2023-04-19 15:10:00,137.23,137.27,137.18,137.19,38309.0,131.4093,131.4476,131.3614,131.371,38309.0
2023-04-19 15:20:00,137.19,137.22,137.1,137.15,41179.0,131.371,131.3997,131.2848,131.3327,41179.0
2023-04-19 15:30:00,137.16,137.17,137.03,137.09,36298.0,131.3423,131.3519,131.2178,131.2753,36298.0
2023-04-19 15:40:00,137.1,137.12,136.95,137.04,48378.0,131.2848,131.304,131.1412,131.2274,48378.0
2023-04-19 15:50:00,137.06,137.12,136.88,137.11,179531.0,131.2465,131.304,131.0742,131.2944,179531.0
2023-04-20 09:30:00,137.31,137.48,136.94,137.3,26129.0,131.4859,131.6487,131.1316,131.4763,26129.0
2023-04-20 09:40:00,137.22,137.32,136.88,136.92,5812.0,131.3997,131.4955,131.0742,131.1125,5812.0
2023-04-20 09:50:00,136.94,136.95,136.64,136.65,9301.0,131.1316,131.1412,130.8443,130.8539,9301.0
2023-04-20 10:00:00,136.67,137.0,136.63,136.96,21493.0,130.8731,131.1891,130.8348,131.1508,21493.0
2023-04-20 10:10:00,136.98,137.01,136.87,136.89,24703.0,131.1699,131.1986,131.0646,131.0837,24703.0
2023-04-20 10:20:00,136.91,137.21,136.91,137.17,20504.0,131.1029,131.3902,131.1029,131.3519,20504.0
2023-04-20 10:30:00,137.19,137.21,137.05,137.19,7128.0,131.371,131.3902,131.2369,131.371,7128.0
2023-04-20 10:40:00,137.19,137.39,137.18,137.37,17023.0,131.371,131.5625,131.3614,131.5434,17023.0
2023-04-20 10:50:00,137.42,137.52,137.39,137.43,28356.0,131.5913,131.687,131.5625,131.6008,28356.0
2023-04-20 11:00:00,137.44,137.54,137.37,137.49,21922.0,131.6104,131.7062,131.5434,131.6583,21922.0
2023-04-20 11:10:00,137.46,137.52,137.39,137.46,8405.0,131.6296,131.687,131.5625,131.6296,8405.0
2023-04-20 11:20:00,137.48,137.5,137.31,137.32,5858.0,131.6487,131.6679,131.4859,131.4955,5858.0
2023-04-20 11:30:00,137.33,137.51,137.28,137.46,19011.0,131.5051,131.6774,131.4572,131.6296,19011.0
2023-04-20 11:40:00,137.42,137.46,137.35,137.37,7771.0,131.5913,131.6296,131.5242,131.5434,7771.0
2023-04-20 11:50:00,137.38,137.41,137.33,137.33,4581.0,131.553,131.5817,131.5051,131.5051,4581.0
2023-04-20 12:00:00,137.34,137.43,137.32,137.41,5459.0,131.5146,131.6008,131.4955,131.5817,5459.0
2023-04-20 12:10:00,137.41,137.45,137.33,137.4,15357.0,131.5817,131.62,131.5051,131.5721,15357.0
2023-04-20 12:20:00,137.41,137.44,137.36,137.41,4689.0,131.5817,131.6104,131.5338,131.5817,4689.0
2023-04-20 12:30:00,137.42,137.62,137.4,137.59,5312.0,131.5913,131.7828,131.5721,131.754,5312.0
2023-04-20 12:40:00,137.58,137.65,137.51,137.61,8313.0,131.7445,131.8115,131.6774,131.7732,8313.0
2023-04-20 12:50:00,137.64,137.64,137.58,137.6,2680.0,131.8019,131.8019,131.7445,131.7636,2680.0
2023-04-20 13:00:00,137.61,137.65,137.57,137.64,6542.0,131.7732,131.8115,131.7349,131.8019,6542.0
2023-04-20 13:10:00,137.64,137.76,137.61,137.73,12951.0,131.8019,131.9168,131.7732,131.8881,12951.0
2023-04-20 13:20:00,137.73,137.87,137.7,137.71,7614.0,131.8881,132.0222,131.8594,131.869,7614.0
2023-04-20 13:30:00,137.73,137.82,137.65,137.65,8239.0,131.8881,131.9743,131.8115,131.8115,8239.0
2023-04-20 13:40:00,137.66,137.69,137.62,137.66,5940.0,131.8211,131.8498,131.7828,131.8211,5940.0
2023-04-20 13:50:00,137.67,137.69,137.57,137.63,7021.0,131.8306,131.8498,131.7349,131.7923,7021.0
2023-04-20 14:00:00,137.64,137.64,137.52,137.52,4900.0,131.8019,131.8019,131.687,131.687,4900.0
2023-04-20 14:10:00,137.54,137.6,137.53,137.58,7017.0,131.7062,131.7636,131.6966,131.7445,7017.0
2023-04-20 14:20:00,137.57,137.62,137.5,137.52,6216.0,131.7349,131.7828,131.6679,131.687,6216.0
2023-04-20 14:30:00,137.55,137.56,137.34,137.39,9612.0,131.7157,131.7253,131.5146,131.5625,9612.0
2023-04-20 14:40:00,137.39,137.43,137.34,137.37,9279.0,131.5625,131.6008,131.5146,131.5434,9279.0
2023-04-20 14:50:00,137.38,137.47,137.34,137.45,9784.0,131.553,131.6391,131.5146,131.62,9784.0
2023-04-20 15:00:00,137.48,137.53,137.35,137.36,7185.0,131.6487,131.6966,131.5242,131.5338,7185.0
2023-04-20 15:10:00,137.35,137.35,137.11,137.16,11389.0,131.5242,131.5242,131.2944,131.3423,11389.0
2023-04-20 15:20:00,137.16,137.36,137.1,137.24,16393.0,131.3423,131.5338,131.2848,131.4189,16393.0
2023-04-20 15:30:00,137.26,137.32,137.15,137.25,20845.0,131.438,131.4955,131.3327,131.4285,20845.0
2023-04-20 15:40:00,137.26,137.31,137.1,137.12,26331.0,131.438,131.4859,131.2848,131.304,26331.0
2023-04-20 15:50:00,137.12,137.54,137.09,137.54,104429.0,131.304,131.7062,131.2753,131.7062,104429.0
2023-04-21 09:30:00,138.34,138.34,137.57,137.57,57672.0,132.4722,132.4722,131.7349,131.7349,57672.0
2023-04-21 09:40:00,137.58,137.76,137.48,137.63,11497.0,131.7445,131.9168,131.6487,131.7923,11497.0
2023-04-21 09:50:00,137.62,137.62,137.38,137.43,9271.0,131.7828,131.7828,131.553,131.6008,9271.0
2023-04-21 10:00:00,137.33,137.34,137.06,137.1,13132.0,131.5051,131.5146,131.2465,131.2848,13132.0
2023-04-21 10:10:00,137.08,137.53,137.08,137.53,12947.0,131.2657,131.6966,131.2657,131.6966,12947.0
2023-04-21 10:20:00,137.53,137.74,137.53,137.72,21388.0,131.6966,131.8977,131.6966,131.8785,21388.0
2023-04-21 10:30:00,137.75,137.76,137.6,137.72,6032.0,131.9073,131.9168,131.7636,131.8785,6032.0
2023-04-21 10:40:00,137.72,137.73,137.4,137.59,8288.0,131.8785,131.8881,131.5721,131.754,8288.0
2023-04-21 10:50:00,137.63,137.64,137.46,137.51,5408.0,131.7923,131.8019,131.6296,131.6774,5408.0
2023-04-21 11:00:00,137.49,137.87,137.48,137.82,6132.0,131.6583,132.0222,131.6487,131.9743,6132.0
2023-04-21 11:10:00,137.81,137.87,137.73,137.74,10880.0,131.9647,132.0222,131.8881,131.8977,10880.0
2023-04-21 11:20:00,137.72,137.77,137.52,137.53,11040.0,131.8785,131.9264,131.687,131.6966,11040.0
2023-04-21 11:30:00,137.54,137.64,137.49,137.49,4419.0,131.7062,131.8019,131.6583,131.6583,4419.0
2023-04-21 11:40:00,137.53,137.61,137.43,137.43,6030.0,131.6966,131.7732,131.6008,131.6008,6030.0
2023-04-21 11:50:00,137.42,137.71,137.42,137.71,7190.0,131.5913,131.869,131.5913,131.869,7190.0
2023-04-21 12:00:00,137.73,137.85,137.72,137.78,11007.0,131.8881,132.003,131.8785,131.936,11007.0
2023-04-21 12:10:00,137.76,137.91,137.76,137.87,10613.0,131.9168,132.0605,131.9168,132.0222,10613.0
2023-04-21 12:20:00,137.85,137.88,137.77,137.8,7443.0,132.003,132.0317,131.9264,131.9551,7443.0
2023-04-21 12:30:00,137.85,137.91,137.8,137.88,6141.0,132.003,132.0605,131.9551,132.0317,6141.0
2023-04-21 12:40:00,137.87,137.9,137.83,137.86,6458.0,132.0222,132.0509,131.9839,132.0126,6458.0
2023-04-21 12:50:00,137.86,137.96,137.84,137.87,10809.0,132.0126,132.1083,131.9934,132.0222,10809.0
2023-04-21 13:00:00,137.9,138.0,137.86,137.93,8963.0,132.0509,132.1467,132.0126,132.0796,8963.0
2023-04-21 13:10:00,137.97,138.0,137.87,137.95,6216.0,132.1179,132.1467,132.0222,132.0988,6216.0
2023-04-21 13:20:00,137.96,137.97,137.89,137.93,8487.0,132.1083,132.1179,132.0413,132.0796,8487.0
2023-04-21 13:30:00,137.91,138.14,137.91,138.14,23493.0,132.0605,132.2807,132.0605,132.2807,23493.0
2023-04-21 13:40:00,138.2,138.22,138.13,138.17,6681.0,132.3382,132.3573,132.2711,132.3094,6681.0
2023-04-21 13:50:00,138.21,138.23,138.14,138.22,7080.0,132.3477,132.3669,132.2807,132.3573,7080.0
2023-04-21 14:00:00,138.24,138.33,138.24,138.29,5385.0,132.3765,132.4627,132.3765,132.4244,5385.0
2023-04-21 14:10:00,138.29,138.33,138.24,138.27,10613.0,132.4244,132.4627,132.3765,132.4052,10613.0
2023-04-21 14:20:00,138.29,138.33,138.24,138.27,7524.0,132.4244,132.4627,132.3765,132.4052,7524.0
2023-04-21 14:30:00,138.26,138.29,138.17,138.18,7122.0,132.3956,132.4244,132.3094,132.319,7122.0
2023-04-21 14:40:00,138.19,138.3,138.16,138.3,10194.0,132.3286,132.4339,132.2999,132.4339,10194.0
2023-04-21 14:50:00,138.31,138.35,138.25,138.35,13666.0,132.4435,132.4818,132.386,132.4818,13666.0
2023-04-21 15:00:00,138.39,138.51,138.39,138.5,7222.0,132.5201,132.635,132.5201,132.6254,7222.0
2023-04-21 15:10:00,138.53,138.53,138.4,138.43,8421.0,132.6542,132.6542,132.5297,132.5584,8421.0
2023-04-21 15:20:00,138.42,138.46,138.39,138.4,19452.0,132.5488,132.5871,132.5201,132.5297,19452.0
2023-04-21 15:30:00,138.41,138.43,138.38,138.39,25431.0,132.5393,132.5584,132.5105,132.5201,25431.0
2023-04-21 15:40:00,138.39,138.45,138.3,138.32,44952.0,132.5201,132.5776,132.4339,132.4531,44952.0
2023-04-21 15:50:00,138.33,138.38,138.31,138.31,130130.0,132.4627,132.5105,132.4435,132.4435,130130.0
2023-04-24 09:30:00,138.73,138.88,138.42,138.43,40433.0,132.8457,132.9893,132.5488,132.5584,40433.0
2023-04-24 09:40:00,138.49,138.63,138.4,138.5,8552.0,132.6159,132.7499,132.5297,132.6254,8552.0
2023-04-24 09:50:00,138.5,138.63,138.42,138.52,16105.0,132.6254,132.7499,132.5488,132.6446,16105.0
2023-04-24 10:00:00,138.56,138.62,138.43,138.52,17387.0,132.6829,132.7404,132.5584,132.6446,17387.0
2023-04-24 10:10:00,138.53,138.54,138.31,138.4,19899.0,132.6542,132.6637,132.4435,132.5297,19899.0
2023-04-24 10:20:00,138.42,138.68,138.41,138.61,11386.0,132.5488,132.7978,132.5393,132.7308,11386.0
2023-04-24 10:30:00,138.63,138.77,138.6,138.71,12858.0,132.7499,132.884,132.7212,132.8265,12858.0
2023-04-24 10:40:00,138.71,138.92,138.7,138.92,27170.0,132.8265,133.0276,132.817,133.0276,27170.0
2023-04-24 10:50:00,138.9,138.95,138.68,138.78,22795.0,133.0085,133.0564,132.7978,132.8936,22795.0
2023-04-24 11:00:00,138.77,138.78,138.47,138.47,12111.0,132.884,132.8936,132.5967,132.5967,12111.0
2023-04-24 11:10:00,138.48,138.75,138.48,138.65,14441.0,132.6063,132.8648,132.6063,132.7691,14441.0
2023-04-24 11:20:00,138.67,138.67,138.5,138.58,11877.0,132.7882,132.7882,132.6254,132.7021,11877.0
2023-04-24 11:30:00,138.59,138.63,138.55,138.61,11319.0,132.7116,132.7499,132.6733,132.7308,11319.0
2023-04-24 11:40:00,138.59,138.62,138.49,138.53,45550.0,132.7116,132.7404,132.6159,132.6542,45550.0
2023-04-24 11:50:00,138.52,138.63,138.52,138.55,8292.0,132.6446,132.7499,132.6446,132.6733,8292.0
2023-04-24 12:00:00,138.54,138.61,138.48,138.5,7755.0,132.6637,132.7308,132.6063,132.6254,7755.0
2023-04-24 12:10:00,138.52,138.52,138.33,138.37,10868.0,132.6446,132.6446,132.4627,132.501,10868.0
2023-04-24 12:20:00,138.39,138.47,138.33,138.47,31127.0,132.5201,132.5967,132.4627,132.5967,31127.0
2023-04-24 12:30:00,138.49,138.56,138.49,138.56,9130.0,132.6159,132.6829,132.6159,132.6829,9130.0
2023-04-24 12:40:00,138.58,138.65,138.58,138.65,9827.0,132.7021,132.7691,132.7021,132.7691,9827.0
2023-04-24 12:50:00,138.66,138.68,138.51,138.51,14980.0,132.7787,132.7978,132.635,132.635,14980.0
2023-04-24 13:00:00,138.52,138.56,138.49,138.52,12998.0,132.6446,132.6829,132.6159,132.6446,12998.0
2023-04-24 13:10:00,138.51,138.59,138.5,138.52,17172.0,132.635,132.7116,132.6254,132.6446,17172.0
2023-04-24 13:20:00,138.52,138.65,138.51,138.6,8652.0,132.6446,132.7691,132.635,132.7212,8652.0
2023-04-24 13:30:00,138.59,138.64,138.58,138.62,6772.0,132.7116,132.7595,132.7021,132.7404,6772.0
2023-04-24 13:40:00,138.6,138.63,138.52,138.53,13036.0,132.7212,132.7499,132.6446,132.6542,13036.0
2023-04-24 13:50:00,138.53,138.54,138.5,138.51,9551.0,132.6542,132.6637,132.6254,132.635,9551.0
2023-04-24 14:00:00,138.53,138.65,138.53,138.58,15446.0,132.6542,132.7691,132.6542,132.7021,15446.0
2023-04-24 14:10:00,138.59,138.67,138.56,138.56,9844.0,132.7116,132.7882,132.6829,132.6829,9844.0
2023-04-24 14:20:00,138.55,138.57,138.43,138.48,13725.0,132.6733,132.6925,132.5584,132.6063,13725.0
2023-04-24 14:30:00,138.49,138.57,138.47,138.5,14363.0,132.6159,132.6925,132.5967,132.6254,14363.0
2023-04-24 14:40:00,138.5,138.51,138.43,138.5,11080.0,132.6254,132.635,132.5584,132.6254,11080.0
2023-04-24 14:50:00,138.51,138.62,138.5,138.57,11000.0,132.635,132.7404,132.6254,132.6925,11000.0
2023-04-24 15:00:00,138.59,138.64,138.56,138.59,16433.0,132.7116,132.7595,132.6829,132.7116,16433.0
2023-04-24 15:10:00,138.6,138.71,138.58,138.63,30953.0,132.7212,132.8265,132.7021,132.7499,30953.0
2023-04-24 15:20:00,138.62,138.63,138.51,138.63,15341.0,132.7404,132.7499,132.635,132.7499,15341.0
2023-04-24 15:30:00,138.63,138.68,138.58,138.65,23785.0,132.7499,132.7978,132.7021,132.7691,23785.0
2023-04-24 15:40:00,138.65,138.83,138.64,138.81,33690.0,132.7691,132.9414,132.7595,132.9223,33690.0
2023-04-24 15:50:00,138.8,138.94,138.67,138.94,138983.0,132.9127,133.0468,132.7882,133.0468,138983.0
2023-04-25 09:30:00,139.0,139.0,138.29,138.68,29159.0,133.1042,133.1042,132.4244,132.7978,29159.0
2023-04-25 09:40:00,138.72,138.78,138.57,138.65,10383.0,132.8361,132.8936,132.6925,132.7691,10383.0
2023-04-25 09:50:00,138.58,138.62,138.17,138.41,14758.0,132.7021,132.7404,132.3094,132.5393,14758.0
2023-04-25 10:00:00,138.36,138.47,138.17,138.4,12811.0,132.4914,132.5967,132.3094,132.5297,12811.0
2023-04-25 10:10:00,138.35,138.43,138.08,138.27,16516.0,132.4818,132.5584,132.2233,132.4052,16516.0
2023-04-25 10:20:00,138.26,138.58,138.26,138.37,41945.0,132.3956,132.7021,132.3956,132.501,41945.0
2023-04-25 10:30:00,138.37,138.48,138.26,138.46,18694.0,132.501,132.6063,132.3956,132.5871,18694.0
2023-04-25 10:40:00,138.48,138.66,138.46,138.53,23490.0,132.6063,132.7787,132.5871,132.6542,23490.0
2023-04-25 10:50:00,138.53,138.76,138.45,138.74,13880.0,132.6542,132.8744,132.5776,132.8553,13880.0
2023-04-25 11:00:00,138.75,138.86,138.72,138.83,15080.0,132.8648,132.9702,132.8361,132.9414,15080.0
2023-04-25 11:10:00,138.86,138.88,138.68,138.81,11146.0,132.9702,132.9893,132.7978,132.9223,11146.0
2023-04-25 11:20:00,138.84,138.85,138.61,138.65,10897.0,132.951,132.9606,132.7308,132.7691,10897.0
2023-04-25 11:30:00,138.6,138.61,138.21,138.27,11522.0,132.7212,132.7308,132.3477,132.4052,11522.0
2023-04-25 11:40:00,138.28,138.41,138.23,138.37,5006.0,132.4148,132.5393,132.3669,132.501,5006.0
2023-04-25 11:50:00,138.35,138.42,138.24,138.27,5392.0,132.4818,132.5488,132.3765,132.4052,5392.0
2023-04-25 12:00:00,138.21,138.27,138.11,138.24,8186.0,132.3477,132.4052,132.252,132.3765,8186.0
2023-04-25 12:10:00,138.23,138.34,138.2,138.31,4207.0,132.3669,132.4722,132.3382,132.4435,4207.0
2023-04-25 12:20:00,138.36,138.42,138.28,138.33,7913.0,132.4914,132.5488,132.4148,132.4627,7913.0
2023-04-25 12:30:00,138.32,138.44,138.28,138.39,5825.0,132.4531,132.568,132.4148,132.5201,5825.0
2023-04-25 12:40:00,138.42,138.43,138.3,138.3,5445.0,132.5488,132.5584,132.4339,132.4339,5445.0
2023-04-25 12:50:00,138.33,138.33,138.2,138.25,5128.0,132.4627,132.4627,132.3382,132.386,5128.0
2023-04-25 13:00:00,138.27,138.44,138.27,138.37,8418.0,132.4052,132.568,132.4052,132.501,8418.0
2023-04-25 13:10:00,138.36,138.37,138.05,138.14,6351.0,132.4914,132.501,132.1945,132.2807,6351.0
2023-04-25 13:20:00,138.19,138.2,138.05,138.06,7108.0,132.3286,132.3382,132.1945,132.2041,7108.0
2023-04-25 13:30:00,138.02,138.16,138.02,138.11,7841.0,132.1658,132.2999,132.1658,132.252,7841.0
2023-04-25 13:40:00,138.12,138.12,137.96,138.02,7320.0,132.2616,132.2616,132.1083,132.1658,7320.0
2023-04-25 13:50:00,137.98,138.0,137.9,137.93,6503.0,132.1275,132.1467,132.0509,132.0796,6503.0
2023-04-25 14:00:00,137.98,138.01,137.89,137.89,15666.0,132.1275,132.1562,132.0413,132.0413,15666.0
2023-04-25 14:10:00,137.9,137.91,137.63,137.69,17149.0,132.0509,132.0605,131.7923,131.8498,17149.0
2023-04-25 14:20:00,137.71,137.73,137.64,137.65,9512.0,131.869,131.8881,131.8019,131.8115,9512.0
2023-04-25 14:30:00,137.65,137.72,137.62,137.65,12190.0,131.8115,131.8785,131.7828,131.8115,12190.0
2023-04-25 14:40:00,137.65,137.66,137.51,137.58,14674.0,131.8115,131.8211,131.6774,131.7445,14674.0
2023-04-25 14:50:00,137.6,137.62,137.37,137.42,16883.0,131.7636,131.7828,131.5434,131.5913,16883.0
2023-04-25 15:00:00,137.41,137.52,137.35,137.46,22430.0,131.5817,131.687,131.5242,131.6296,22430.0
2023-04-25 15:10:00,137.45,137.72,137.45,137.71,16494.0,131.62,131.8785,131.62,131.869,16494.0
2023-04-25 15:20:00,137.71,137.85,137.7,137.79,16537.0,131.869,132.003,131.8594,131.9456,16537.0
2023-04-25 15:30:00,137.8,137.85,137.6,137.64,23583.0,131.9551,132.003,131.7636,131.8019,23583.0
2023-04-25 15:40:00,137.63,137.67,137.46,137.47,28217.0,131.7923,131.8306,131.6296,131.6391,28217.0
2023-04-25 15:50:00,137.45,137.82,137.39,137.81,103751.0,131.62,131.9743,131.5625,131.9647,103751.0
2023-04-26 09:30:00,137.41,137.66,137.03,137.44,54195.0,131.5817,131.8211,131.2178,131.6104,54195.0
2023-04-26 09:40:00,137.47,138.15,137.4,138.0,14616.0,131.6391,132.2903,131.5721,132.1467,14616.0
2023-04-26 09:50:00,137.97,138.08,137.81,138.01,15301.0,132.1179,132.2233,131.9647,132.1562,15301.0
2023-04-26 10:00:00,138.03,138.52,138.03,138.24,24952.0,132.1754,132.6446,132.1754,132.3765,24952.0
2023-04-26 10:10:00,138.27,138.35,138.1,138.24,16271.0,132.4052,132.4818,132.2424,132.3765,16271.0
2023-04-26 10:20:00,138.27,138.29,137.85,137.88,10862.0,132.4052,132.4244,132.003,132.0317,10862.0
2023-04-26 10:30:00,137.88,138.24,137.88,138.18,13665.0,132.0317,132.3765,132.0317,132.319,13665.0
2023-04-26 10:40:00,138.16,138.16,137.94,138.06,13477.0,132.2999,132.2999,132.0892,132.2041,13477.0
2023-04-26 10:50:00,138.06,138.14,137.99,138.14,13731.0,132.2041,132.2807,132.1371,132.2807,13731.0
2023-04-26 11:00:00,138.13,138.27,137.95,138.18,20903.0,132.2711,132.4052,132.0988,132.319,20903.0
2023-04-26 11:10:00,138.16,138.3,138.16,138.3,11634.0,132.2999,132.4339,132.2999,132.4339,11634.0
2023-04-26 11:20:00,138.31,138.45,138.28,138.4,22772.0,132.4435,132.5776,132.4148,132.5297,22772.0
2023-04-26 11:30:00,138.42,138.5,138.27,138.29,21289.0,132.5488,132.6254,132.4052,132.4244,21289.0
2023-04-26 11:40:00,138.29,138.34,138.19,138.3,13640.0,132.4244,132.4722,132.3286,132.4339,13640.0
2023-04-26 11:50:00,138.32,138.32,138.16,138.16,12715.0,132.4531,132.4531,132.2999,132.2999,12715.0
2023-04-26 12:00:00,138.14,138.21,138.07,138.2,7395.0,132.2807,132.3477,132.2137,132.3382,7395.0
2023-04-26 12:10:00,138.19,138.24,138.07,138.07,9077.0,132.3286,132.3765,132.2137,132.2137,9077.0
2023-04-26 12:20:00,138.04,138.04,137.88,137.88,6305.0,132.185,132.185,132.0317,132.0317,6305.0
2023-04-26 12:30:00,137.87,138.02,137.85,138.01,8578.0,132.0222,132.1658,132.003,132.1562,8578.0
2023-04-26 12:40:00,138.03,138.05,137.95,138.0,4531.0,132.1754,132.1945,132.0988,132.1467,4531.0
2023-04-26 12:50:00,137.98,138.05,137.93,138.0,6158.0,132.1275,132.1945,132.0796,132.1467,6158.0
2023-04-26 13:00:00,138.02,138.13,137.95,138.1,13224.0,132.1658,132.2711,132.0988,132.2424,13224.0
2023-04-26 13:10:00,138.09,138.33,138.07,138.31,15599.0,132.2328,132.4627,132.2137,132.4435,15599.0
2023-04-26 13:20:00,138.25,138.36,138.21,138.34,14412.0,132.386,132.4914,132.3477,132.4722,14412.0
2023-04-26 13:30:00,138.35,138.45,138.28,138.38,8418.0,132.4818,132.5776,132.4148,132.5105,8418.0
2023-04-26 13:40:00,138.37,138.44,138.21,138.24,15166.0,132.501,132.568,132.3477,132.3765,15166.0
2023-04-26 13:50:00,138.22,138.26,138.15,138.24,12750.0,132.3573,132.3956,132.2903,132.3765,12750.0
2023-04-26 14:00:00,138.25,138.31,138.2,138.26,13647.0,132.386,132.4435,132.3382,132.3956,13647.0
2023-04-26 14:10:00,138.25,138.26,138.14,138.19,15363.0,132.386,132.3956,132.2807,132.3286,15363.0
2023-04-26 14:20:00,138.19,138.34,138.15,138.34,11104.0,132.3286,132.4722,132.2903,132.4722,11104.0
2023-04-26 14:30:00,138.32,138.32,138.17,138.25,15893.0,132.4531,132.4531,132.3094,132.386,15893.0
2023-04-26 14:40:00,138.25,138.27,138.17,138.18,12858.0,132.386,132.4052,132.3094,132.319,12858.0
2023-04-26 14:50:00,138.18,138.24,138.1,138.19,15633.0,132.319,132.3765,132.2424,132.3286,15633.0
2023-04-26 15:00:00,138.18,138.19,138.1,138.17,20852.0,132.319,132.3286,132.2424,132.3094,20852.0
2023-04-26 15:10:00,138.17,138.25,138.08,138.08,15919.0,132.3094,132.386,132.2233,132.2233,15919.0
2023-04-26 15:20:00,138.09,138.1,137.94,137.99,19163.0,132.2328,132.2424,132.0892,132.1371,19163.0
2023-04-26 15:30:00,137.99,138.02,137.76,137.81,52165.0,132.1371,132.1658,131.9168,131.9647,52165.0
2023-04-26 15:40:00,137.81,137.81,137.59,137.6,30526.0,131.9647,131.9647,131.754,131.7636,30526.0
2023-04-26 15:50:00,137.6,138.13,137.52,138.0,162123.0,131.7636,132.2711,131.687,132.1467,162123.0
2023-04-27 09:30:00,138.58,138.93,138.16,138.88,23506.0,132.7021,133.0372,132.2999,132.9893,23506.0
2023-04-27 09:40:00,138.84,138.85,138.6,138.76,5343.0,132.951,132.9606,132.7212,132.8744,5343.0
2023-04-27 09:50:00,138.66,138.97,138.63,138.72,6214.0,132.7787,133.0755,132.7499,132.8361,6214.0
2023-04-27 10:00:00,138.79,138.81,138.62,138.76,7371.0,132.9031,132.9223,132.7404,132.8744,7371.0
2023-04-27 10:10:00,138.75,139.04,138.75,138.95,22971.0,132.8648,133.1425,132.8648,133.0564,22971.0
2023-04-27 10:20:00,138.93,138.99,138.72,138.8,42655.0,133.0372,133.0947,132.8361,132.9127,42655.0
2023-04-27 10:30:00,138.78,138.91,138.47,138.47,7014.0,132.8936,133.0181,132.5967,132.5967,7014.0
2023-04-27 10:40:00,138.48,138.58,138.39,138.45,6357.0,132.6063,132.7021,132.5201,132.5776,6357.0
2023-04-27 10:50:00,138.47,138.51,138.29,138.48,5915.0,132.5967,132.635,132.4244,132.6063,5915.0
2023-04-27 11:00:00,138.48,138.6,138.44,138.53,6833.0,132.6063,132.7212,132.568,132.6542,6833.0
2023-04-27 11:10:00,138.55,138.56,138.34,138.34,7033.0,132.6733,132.6829,132.4722,132.4722,7033.0
2023-04-27 11:20:00,138.34,138.51,138.21,138.45,20147.0,132.4722,132.635,132.3477,132.5776,20147.0
2023-04-27 11:30:00,138.5,138.56,138.41,138.44,5412.0,132.6254,132.6829,132.5393,132.568,5412.0
2023-04-27 11:40:00,138.44,138.46,138.3,138.39,12842.0,132.568,132.5871,132.4339,132.5201,12842.0
2023-04-27 11:50:00,138.42,138.76,138.42,138.76,7504.0,132.5488,132.8744,132.5488,132.8744,7504.0
2023-04-27 12:00:00,138.75,138.88,138.72,138.73,6407.0,132.8648,132.9893,132.8361,132.8457,6407.0
2023-04-27 12:10:00,138.63,138.64,138.48,138.59,14440.0,132.7499,132.7595,132.6063,132.7116,14440.0
2023-04-27 12:20:00,138.6,138.67,138.55,138.56,7140.0,132.7212,132.7882,132.6733,132.6829,7140.0
2023-04-27 12:30:00,138.58,138.64,138.56,138.58,4845.0,132.7021,132.7595,132.6829,132.7021,4845.0
2023-04-27 12:40:00,138.56,138.85,138.55,138.83,4944.0,132.6829,132.9606,132.6733,132.9414,4944.0
2023-04-27 12:50:00,138.86,138.92,138.81,138.82,6574.0,132.9702,133.0276,132.9223,132.9319,6574.0
2023-04-27 13:00:00,138.84,138.87,138.81,138.86,4352.0,132.951,132.9798,132.9223,132.9702,4352.0
2023-04-27 13:10:00,138.86,139.07,138.86,139.0,14571.0,132.9702,133.1713,132.9702,133.1042,14571.0
2023-04-27 13:20:00,139.0,139.07,138.99,139.07,5286.0,133.1042,133.1713,133.0947,133.1713,5286.0
2023-04-27 13:30:00,139.09,139.17,139.08,139.16,7359.0,133.1904,133.267,133.1808,133.2575,7359.0
2023-04-27 13:40:00,139.18,139.4,139.18,139.34,5477.0,133.2766,133.4873,133.2766,133.4298,5477.0
2023-04-27 13:50:00,139.34,139.5,139.33,139.47,4268.0,133.4298,133.583,133.4202,133.5543,4268.0
2023-04-27 14:00:00,139.47,139.51,139.42,139.44,5249.0,133.5543,133.5926,133.5064,133.5256,5249.0
2023-04-27 14:10:00,139.42,139.46,139.34,139.46,7831.0,133.5064,133.5447,133.4298,133.5447,7831.0
2023-04-27 14:20:00,139.44,139.6,139.41,139.59,7465.0,133.5256,133.6788,133.4968,133.6692,7465.0
2023-04-27 14:30:00,139.57,139.73,139.55,139.62,6956.0,133.6501,133.8033,133.6309,133.6979,6956.0
2023-04-27 14:40:00,139.63,139.72,139.61,139.72,5853.0,133.7075,133.7937,133.6884,133.7937,5853.0
2023-04-27 14:50:00,139.72,139.79,139.68,139.79,5800.0,133.7937,133.8607,133.7554,133.8607,5800.0
2023-04-27 15:00:00,139.79,139.81,139.67,139.68,9154.0,133.8607,133.8799,133.7458,133.7554,9154.0
2023-04-27 15:10:00,139.69,139.88,139.67,139.87,10949.0,133.765,133.9469,133.7458,133.9373,10949.0
2023-04-27 15:20:00,139.86,139.93,139.71,139.75,11449.0,133.9278,133.9948,133.7841,133.8224,11449.0
2023-04-27 15:30:00,139.73,139.75,139.6,139.67,12162.0,133.8033,133.8224,133.6788,133.7458,12162.0
2023-04-27 15:40:00,139.66,139.8,139.66,139.78,26446.0,133.7362,133.8703,133.7362,133.8512,26446.0
2023-04-27 15:50:00,139.75,139.88,139.64,139.84,92007.0,133.8224,133.9469,133.7171,133.9086,92007.0
2023-04-28 09:30:00,139.73,140.4,139.61,139.98,44126.0,133.8033,134.4449,133.6884,134.0427,44126.0
2023-04-28 09:40:00,139.89,139.9,139.46,139.47,10932.0,133.9565,133.9661,133.5447,133.5543,10932.0
2023-04-28 09:50:00,139.41,139.53,139.23,139.29,12430.0,133.4968,133.6118,133.3245,133.3819,12430.0
2023-04-28 10:00:00,139.27,139.6,139.17,139.53,17343.0,133.3628,133.6788,133.267,133.6118,17343.0
2023-04-28 10:10:00,139.56,139.64,139.33,139.46,29392.0,133.6405,133.7171,133.4202,133.5447,29392.0
2023-04-28 10:20:00,139.46,139.49,139.24,139.34,11096.0,133.5447,133.5735,133.3341,133.4298,11096.0
2023-04-28 10:30:00,139.34,139.5,139.24,139.35,18979.0,133.4298,133.583,133.3341,133.4394,18979.0
2023-04-28 10:40:00,139.37,139.55,139.29,139.52,15817.0,133.4585,133.6309,133.3819,133.6022,15817.0
2023-04-28 10:50:00,139.54,139.81,139.4,139.44,16071.0,133.6213,133.8799,133.4873,133.5256,16071.0
2023-04-28 11:00:00,139.45,139.68,139.41,139.64,15142.0,133.5352,133.7554,133.4968,133.7171,15142.0
2023-04-28 11:10:00,139.64,139.8,139.63,139.79,8142.0,133.7171,133.8703,133.7075,133.8607,8142.0
2023-04-28 11:20:00,139.76,139.77,139.52,139.55,9826.0,133.832,133.8416,133.6022,133.6309,9826.0
2023-04-28 11:30:00,139.54,139.63,139.38,139.44,15699.0,133.6213,133.7075,133.4681,133.5256,15699.0
2023-04-28 11:40:00,139.44,139.78,139.44,139.78,10588.0,133.5256,133.8512,133.5256,133.8512,10588.0
2023-04-28 11:50:00,139.79,139.98,139.77,139.95,10814.0,133.8607,134.0427,133.8416,134.0139,10814.0
2023-04-28 12:00:00,139.98,140.08,139.93,139.93,15511.0,134.0427,134.1384,133.9948,133.9948,15511.0
2023-04-28 12:10:00,139.97,140.08,139.93,140.0,7569.0,134.0331,134.1384,133.9948,134.0618,7569.0
2023-04-28 12:20:00,140.0,140.11,139.96,140.1,8130.0,134.0618,134.1672,134.0235,134.1576,8130.0
2023-04-28 12:30:00,140.11,140.16,140.02,140.11,13163.0,134.1672,134.215,134.081,134.1672,13163.0
2023-04-28 12:40:00,140.13,140.32,140.06,140.3,14434.0,134.1863,134.3682,134.1193,134.3491,14434.0
2023-04-28 12:50:00,140.31,140.42,140.3,140.41,15377.0,134.3587,134.464,134.3491,134.4544,15377.0
2023-04-28 13:00:00,140.41,140.43,140.31,140.36,14545.0,134.4544,134.4736,134.3587,134.4066,14545.0
2023-04-28 13:10:00,140.33,140.47,140.3,140.4,13269.0,134.3778,134.5119,134.3491,134.4449,13269.0
2023-04-28 13:20:00,140.4,140.54,140.39,140.53,16970.0,134.4449,134.5789,134.4353,134.5693,16970.0
2023-04-28 13:30:00,140.54,140.6,140.35,140.36,20598.0,134.5789,134.6364,134.397,134.4066,20598.0
2023-04-28 13:40:00,140.38,140.4,140.31,140.31,18263.0,134.4257,134.4449,134.3587,134.3587,18263.0
2023-04-28 13:50:00,140.25,140.25,140.14,140.21,21239.0,134.3012,134.3012,134.1959,134.2629,21239.0
2023-04-28 14:00:00,140.23,140.39,140.21,140.34,11946.0,134.2821,134.4353,134.2629,134.3874,11946.0
2023-04-28 14:10:00,140.35,140.44,140.17,140.41,7918.0,134.397,134.4832,134.2246,134.4544,7918.0
2023-04-28 14:20:00,140.38,140.39,140.2,140.23,8228.0,134.4257,134.4353,134.2533,134.2821,8228.0
2023-04-28 14:30:00,140.24,140.26,140.16,140.21,10198.0,134.2916,134.3108,134.215,134.2629,10198.0
2023-04-28 14:40:00,140.21,140.29,140.04,140.05,10720.0,134.2629,134.3395,134.1001,134.1097,10720.0
2023-04-28 14:50:00,140.03,140.17,140.01,140.16,10970.0,134.0905,134.2246,134.0714,134.215,10970.0
2023-04-28 15:00:00,140.16,140.41,140.16,140.4,14712.0,134.215,134.4544,134.215,134.4449,14712.0
2023-04-28 15:10:00,140.41,140.6,140.41,140.56,18444.0,134.4544,134.6364,134.4544,134.5981,18444.0
2023-04-28 15:20:00,140.55,140.61,140.47,140.54,23328.0,134.5885,134.6459,134.5119,134.5789,23328.0
2023-04-28 15:30:00,140.54,140.7,140.39,140.7,36772.0,134.5789,134.7321,134.4353,134.7321,36772.0
2023-04-28 15:40:00,140.7,140.93,140.66,140.84,54263.0,134.7321,134.9524,134.6938,134.8662,54263.0
2023-04-28 15:50:00,140.83,140.86,140.45,140.62,159842.0,134.8566,134.8853,134.4927,134.6555,159842.0
2023-05-01 09:30:00,140.58,141.21,140.58,141.21,15719.0,134.6172,135.2205,134.6172,135.2205,15719.0
2023-05-01 09:40:00,141.21,141.39,141.1,141.19,7789.0,135.2205,135.3929,135.1152,135.2013,7789.0
2023-05-01 09:50:00,141.25,141.25,140.89,140.94,8664.0,135.2588,135.2588,134.9141,134.962,8664.0
2023-05-01 10:00:00,140.86,141.35,140.75,141.34,20179.0,134.8853,135.3546,134.78,135.345,20179.0
2023-05-01 10:10:00,141.36,141.67,141.34,141.62,27936.0,135.3641,135.661,135.345,135.6131,27936.0
2023-05-01 10:20:00,141.63,141.64,141.37,141.51,11287.0,135.6227,135.6323,135.3737,135.5078,11287.0
2023-05-01 10:30:00,141.53,141.63,141.46,141.52,20344.0,135.5269,135.6227,135.4599,135.5173,20344.0
2023-05-01 10:40:00,141.53,141.86,141.52,141.81,19616.0,135.5269,135.8429,135.5173,135.795,19616.0
2023-05-01 10:50:00,141.83,142.0,141.76,142.0,26129.0,135.8142,135.977,135.7472,135.977,26129.0
2023-05-01 11:00:00,142.0,142.1,141.92,141.98,14180.0,135.977,136.0727,135.9004,135.9578,14180.0
2023-05-01 11:10:00,142.0,142.1,141.95,142.08,10856.0,135.977,136.0727,135.9291,136.0536,10856.0
2023-05-01 11:20:00,142.08,142.29,142.07,142.26,10697.0,136.0536,136.2547,136.044,136.226,10697.0
2023-05-01 11:30:00,142.24,142.38,142.21,142.38,14706.0,136.2068,136.3409,136.1781,136.3409,14706.0
2023-05-01 11:40:00,142.37,142.51,142.35,142.47,13547.0,136.3313,136.4654,136.3121,136.4271,13547.0
2023-05-01 11:50:00,142.46,142.53,142.41,142.49,12892.0,136.4175,136.4845,136.3696,136.4462,12892.0
2023-05-01 12:00:00,142.47,142.52,142.24,142.26,14668.0,136.4271,136.4749,136.2068,136.226,14668.0
2023-05-01 12:10:00,142.26,142.36,142.23,142.34,15214.0,136.226,136.3217,136.1972,136.3026,15214.0
2023-05-01 12:20:00,142.34,142.35,142.18,142.19,11587.0,136.3026,136.3121,136.1494,136.1589,11587.0
2023-05-01 12:30:00,142.19,142.33,142.18,142.31,16356.0,136.1589,136.293,136.1494,136.2738,16356.0
2023-05-01 12:40:00,142.32,142.38,142.18,142.27,13189.0,136.2834,136.3409,136.1494,136.2355,13189.0
2023-05-01 12:50:00,142.26,142.44,142.22,142.36,12789.0,136.226,136.3983,136.1877,136.3217,12789.0
2023-05-01 13:00:00,142.35,142.47,142.35,142.42,16373.0,136.3121,136.4271,136.3121,136.3792,16373.0
2023-05-01 13:10:00,142.42,142.47,142.32,142.38,16989.0,136.3792,136.4271,136.2834,136.3409,16989.0
2023-05-01 13:20:00,142.37,142.46,142.33,142.33,11035.0,136.3313,136.4175,136.293,136.293,11035.0
2023-05-01 13:30:00,142.35,142.35,142.27,142.31,9931.0,136.3121,136.3121,136.2355,136.2738,9931.0
2023-05-01 13:40:00,142.32,142.48,142.3,142.47,13628.0,136.2834,136.4366,136.2643,136.4271,13628.0
2023-05-01 13:50:00,142.48,142.49,142.35,142.42,11325.0,136.4366,136.4462,136.3121,136.3792,11325.0
2023-05-01 14:00:00,142.4,142.42,142.25,142.33,15348.0,136.36,136.3792,136.2164,136.293,15348.0
2023-05-01 14:10:00,142.31,142.31,142.13,142.14,12680.0,136.2738,136.2738,136.1015,136.1111,12680.0
2023-05-01 14:20:00,142.14,142.19,142.09,142.19,13528.0,136.1111,136.1589,136.0632,136.1589,13528.0
2023-05-01 14:30:00,142.19,142.2,141.96,142.0,18464.0,136.1589,136.1685,135.9387,135.977,18464.0
2023-05-01 14:40:00,142.01,142.1,141.93,142.09,15680.0,135.9866,136.0727,135.91,136.0632,15680.0
2023-05-01 14:50:00,142.08,142.19,142.07,142.15,15999.0,136.0536,136.1589,136.044,136.1206,15999.0
2023-05-01 15:00:00,142.16,142.23,142.08,142.1,14817.0,136.1302,136.1972,136.0536,136.0727,14817.0
2023-05-01 15:10:00,142.1,142.13,142.03,142.12,17517.0,136.0727,136.1015,136.0057,136.0919,17517.0
2023-05-01 15:20:00,142.12,142.35,142.12,142.27,16566.0,136.0919,136.3121,136.0919,136.2355,16566.0
2023-05-01 15:30:00,142.28,142.3,142.12,142.15,23693.0,136.2451,136.2643,136.0919,136.1206,23693.0
2023-05-01 15:40:00,142.14,142.32,142.11,142.28,46182.0,136.1111,136.2834,136.0823,136.2451,46182.0
2023-05-01 15:50:00,142.29,142.38,142.17,142.22,156960.0,136.2547,136.3409,136.1398,136.1877,156960.0
2023-05-02 09:30:00,142.15,142.19,141.65,141.92,29693.0,136.1206,136.1589,135.6418,135.9004,29693.0
2023-05-02 09:40:00,141.94,142.04,141.68,141.84,9950.0,135.9195,136.0153,135.6706,135.8238,9950.0
2023-05-02 09:50:00,141.85,142.54,141.8,142.54,8045.0,135.8334,136.4941,135.7855,136.4941,8045.0
2023-05-02 10:00:00,142.46,142.6,142.24,142.39,17449.0,136.4175,136.5515,136.2068,136.3504,17449.0
2023-05-02 10:10:00,142.38,142.39,141.97,142.05,15713.0,136.3409,136.3504,135.9483,136.0249,15713.0
2023-05-02 10:20:00,142.04,142.19,141.9,141.96,23321.0,136.0153,136.1589,135.8812,135.9387,23321.0
2023-05-02 10:30:00,141.97,141.97,141.5,141.69,19122.0,135.9483,135.9483,135.4982,135.6801,19122.0
2023-05-02 10:40:00,141.66,141.98,141.66,141.93,18077.0,135.6514,135.9578,135.6514,135.91,18077.0
2023-05-02 10:50:00,141.98,142.05,141.67,141.69,15598.0,135.9578,136.0249,135.661,135.6801,15598.0
2023-05-02 11:00:00,141.69,141.69,141.26,141.62,14339.0,135.6801,135.6801,135.2684,135.6131,14339.0
2023-05-02 11:10:00,141.55,141.66,141.4,141.41,13079.0,135.5461,135.6514,135.4024,135.412,13079.0
2023-05-02 11:20:00,141.42,141.46,141.03,141.08,12319.0,135.4216,135.4599,135.0481,135.096,12319.0
2023-05-02 11:30:00,141.08,141.19,140.95,141.05,10543.0,135.096,135.2013,134.9715,135.0673,10543.0
2023-05-02 11:40:00,141.03,141.49,141.03,141.41,10124.0,135.0481,135.4886,135.0481,135.412,10124.0
2023-05-02 11:50:00,141.43,141.62,141.37,141.61,5137.0,135.4312,135.6131,135.3737,135.6035,5137.0
2023-05-02 12:00:00,141.6,141.65,141.32,141.32,7434.0,135.594,135.6418,135.3258,135.3258,7434.0
2023-05-02 12:10:00,141.3,141.54,141.3,141.53,8296.0,135.3067,135.5365,135.3067,135.5269,8296.0
2023-05-02 12:20:00,141.53,141.8,141.49,141.8,7013.0,135.5269,135.7855,135.4886,135.7855,7013.0
2023-05-02 12:30:00,141.84,141.88,141.68,141.72,11677.0,135.8238,135.8621,135.6706,135.7089,11677.0
2023-05-02 12:40:00,141.74,142.05,141.7,142.04,5444.0,135.728,136.0249,135.6897,136.0153,5444.0
2023-05-02 12:50:00,142.01,142.12,141.99,142.08,8875.0,135.9866,136.0919,135.9674,136.0536,8875.0
2023-05-02 13:00:00,142.08,142.12,142.01,142.09,8379.0,136.0536,136.0919,135.9866,136.0632,8379.0
2023-05-02 13:10:00,142.1,142.42,142.07,142.34,15526.0,136.0727,136.3792,136.044,136.3026,15526.0
2023-05-02 13:20:00,142.34,142.45,142.29,142.45,8594.0,136.3026,136.4079,136.2547,136.4079,8594.0
2023-05-02 13:30:00,142.46,142.47,142.26,142.4,31082.0,136.4175,136.4271,136.226,136.36,31082.0
2023-05-02 13:40:00,142.38,142.49,142.37,142.47,11271.0,136.3409,136.4462,136.3313,136.4271,11271.0
2023-05-02 13:50:00,142.5,142.6,142.47,142.49,13571.0,136.4558,136.5515,136.4271,136.4462,13571.0
2023-05-02 14:00:00,142.46,142.46,142.3,142.3,11201.0,136.4175,136.4175,136.2643,136.2643,11201.0
2023-05-02 14:10:00,142.33,142.37,142.14,142.37,15366.0,136.293,136.3313,136.1111,136.3313,15366.0
2023-05-02 14:20:00,142.39,142.47,142.31,142.4,9634.0,136.3504,136.4271,136.2738,136.36,9634.0
2023-05-02 14:30:00,142.42,142.64,142.34,142.64,22018.0,136.3792,136.5898,136.3026,136.5898,22018.0
2023-05-02 14:40:00,142.63,142.87,142.63,142.78,13805.0,136.5803,136.8101,136.5803,136.7239,13805.0
2023-05-02 14:50:00,142.76,142.81,142.7,142.77,17889.0,136.7048,136.7526,136.6473,136.7143,17889.0
2023-05-02 15:00:00,142.82,142.96,142.76,142.92,15144.0,136.7622,136.8963,136.7048,136.858,15144.0
2023-05-02 15:10:00,142.94,143.06,142.81,142.87,19945.0,136.8771,136.992,136.7526,136.8101,19945.0
2023-05-02 15:20:00,142.88,143.05,142.81,143.05,14377.0,136.8197,136.9825,136.7526,136.9825,14377.0
2023-05-02 15:30:00,143.04,143.04,142.87,142.97,25418.0,136.9729,136.9729,136.8101,136.9058,25418.0
2023-05-02 15:40:00,142.96,143.04,142.95,142.97,32054.0,136.8963,136.9729,136.8867,136.9058,32054.0
2023-05-02 15:50:00,142.94,143.25,142.76,142.94,162593.0,136.8771,137.174,136.7048,136.8771,162593.0
2023-05-03 09:30:00,139.75,140.87,139.39,140.08,101496.0,133.8224,134.8949,133.4777,134.1384,101496.0
2023-05-03 09:40:00,140.09,141.15,139.07,140.46,77754.0,134.148,135.163,133.1713,134.5023,77754.0
2023-05-03 09:50:00,140.5,141.21,140.13,140.74,47382.0,134.5406,135.2205,134.1863,134.7704,47382.0
2023-05-03 10:00:00,140.94,140.94,139.21,140.05,115919.0,134.962,134.962,133.3053,134.1097,115919.0
2023-05-03 10:10:00,140.1,140.41,139.7,139.91,196779.0,134.1576,134.4544,133.7745,133.9756,196779.0
2023-05-03 10:20:00,139.91,139.96,138.65,138.91,76999.0,133.9756,134.0235,132.7691,133.0181,76999.0
2023-05-03 10:30:00,138.88,139.45,138.8,139.37,108141.0,132.9893,133.5352,132.9127,133.4585,108141.0
2023-05-03 10:40:00,139.37,139.39,137.64,137.67,74260.0,133.4585,133.4777,131.8019,131.8306,74260.0
2023-05-03 10:50:00,137.67,137.82,136.65,136.97,76174.0,131.8306,131.9743,130.8539,131.1603,76174.0
2023-05-03 11:00:00,136.99,137.06,136.39,136.62,70121.0,131.1795,131.2465,130.6049,130.8252,70121.0
2023-05-03 11:10:00,136.58,137.58,136.51,137.29,23619.0,130.7869,131.7445,130.7199,131.4668,23619.0
2023-05-03 11:20:00,137.29,137.56,137.0,137.16,22106.0,131.4668,131.7253,131.1891,131.3423,22106.0
2023-05-03 11:30:00,137.1,137.45,137.0,137.36,20474.0,131.2848,131.62,131.1891,131.5338,20474.0
2023-05-03 11:40:00,137.33,137.44,136.99,137.06,18153.0,131.5051,131.6104,131.1795,131.2465,18153.0
2023-05-03 11:50:00,137.03,137.4,137.0,137.1,28486.0,131.2178,131.5721,131.1891,131.2848,28486.0
2023-05-03 12:00:00,137.1,137.29,136.91,137.28,25549.0,131.2848,131.4668,131.1029,131.4572,25549.0
2023-05-03 12:10:00,137.3,137.46,137.13,137.26,20860.0,131.4763,131.6296,131.3136,131.438,20860.0
2023-05-03 12:20:00,137.29,137.64,137.23,137.42,46622.0,131.4668,131.8019,131.4093,131.5913,46622.0
2023-05-03 12:30:00,137.39,137.69,137.38,137.57,18598.0,131.5625,131.8498,131.553,131.7349,18598.0
2023-05-03 12:40:00,137.58,137.83,137.44,137.73,16705.0,131.7445,131.9839,131.6104,131.8881,16705.0
2023-05-03 12:50:00,137.73,138.16,137.7,138.03,24294.0,131.8881,132.2999,131.8594,132.1754,24294.0
2023-05-03 13:00:00,138.03,138.3,137.99,138.21,16549.0,132.1754,132.4339,132.1371,132.3477,16549.0
2023-05-03 13:10:00,138.24,138.43,138.13,138.26,16204.0,132.3765,132.5584,132.2711,132.3956,16204.0
2023-05-03 13:20:00,138.24,138.38,138.14,138.35,18121.0,132.3765,132.5105,132.2807,132.4818,18121.0
2023-05-03 13:30:00,138.36,138.42,138.23,138.25,17660.0,132.4914,132.5488,132.3669,132.386,17660.0
2023-05-03 13:40:00,138.25,138.41,138.17,138.24,18162.0,132.386,132.5393,132.3094,132.3765,18162.0
2023-05-03 13:50:00,138.26,138.32,137.88,137.88,14339.0,132.3956,132.4531,132.0317,132.0317,14339.0
2023-05-03 14:00:00,137.56,138.11,137.51,137.9,27948.0,131.7253,132.252,131.6774,132.0509,27948.0
2023-05-03 14:10:00,137.93,137.93,137.56,137.56,23094.0,132.0796,132.0796,131.7253,131.7253,23094.0
2023-05-03 14:20:00,137.59,138.17,137.56,137.84,27696.0,131.754,132.3094,131.7253,131.9934,27696.0
2023-05-03 14:30:00,137.84,137.96,137.21,137.53,32259.0,131.9934,132.1083,131.3902,131.6966,32259.0
2023-05-03 14:40:00,137.55,137.96,137.15,137.44,27078.0,131.7157,132.1083,131.3327,131.6104,27078.0
2023-05-03 14:50:00,137.37,137.63,137.13,137.37,21406.0,131.5434,131.7923,131.3136,131.5434,21406.0
2023-05-03 15:00:00,137.36,137.48,137.06,137.15,19320.0,131.5338,131.6487,131.2465,131.3327,19320.0
2023-05-03 15:10:00,137.11,137.81,137.0,137.71,29222.0,131.2944,131.9647,131.1891,131.869,29222.0
2023-05-03 15:20:00,137.57,137.9,137.34,137.56,27944.0,131.7349,132.0509,131.5146,131.7253,27944.0
2023-05-03 15:30:00,137.53,137.56,137.22,137.4,44901.0,131.6966,131.7253,131.3997,131.5721,44901.0
2023-05-03 15:40:00,137.43,137.47,137.24,137.31,59024.0,131.6008,131.6391,131.4189,131.4859,59024.0
2023-05-03 15:50:00,137.3,137.46,137.17,137.31,210013.0,131.4763,131.6296,131.3519,131.4859,210013.0
2023-05-04 09:30:00,136.83,137.13,135.38,136.06,41383.0,131.0263,131.3136,129.6378,130.2889,41383.0
2023-05-04 09:40:00,136.05,136.52,136.0,136.22,11364.0,130.2794,130.7294,130.2315,130.4422,11364.0
2023-05-04 09:50:00,136.2,136.47,136.15,136.46,14755.0,130.423,130.6815,130.3751,130.672,14755.0
2023-05-04 10:00:00,136.42,137.06,136.34,136.97,51564.0,130.6337,131.2465,130.5571,131.1603,51564.0
2023-05-04 10:10:00,136.95,137.23,136.89,137.15,32536.0,131.1412,131.4093,131.0837,131.3327,32536.0
2023-05-04 10:20:00,137.07,137.07,136.88,136.88,12239.0,131.2561,131.2561,131.0742,131.0742,12239.0
2023-05-04 10:30:00,136.91,137.26,136.84,137.18,17769.0,131.1029,131.438,131.0359,131.3614,17769.0
2023-05-04 10:40:00,137.17,137.48,137.12,137.2,10891.0,131.3519,131.6487,131.304,131.3806,10891.0
2023-05-04 10:50:00,137.12,137.15,136.75,137.03,25941.0,131.304,131.3327,130.9497,131.2178,25941.0
2023-05-04 11:00:00,137.06,137.06,136.63,136.73,15412.0,131.2465,131.2465,130.8348,130.9305,15412.0
2023-05-04 11:10:00,136.77,136.81,136.38,136.4,11669.0,130.9688,131.0071,130.5954,130.6145,11669.0
2023-05-04 11:20:00,136.4,136.82,136.35,136.62,14377.0,130.6145,131.0167,130.5666,130.8252,14377.0
2023-05-04 11:30:00,136.64,136.68,136.17,136.22,11702.0,130.8443,130.8826,130.3943,130.4422,11702.0
2023-05-04 11:40:00,136.21,136.37,136.15,136.28,10363.0,130.4326,130.5858,130.3751,130.4996,10363.0
2023-05-04 11:50:00,136.25,136.4,136.16,136.33,9364.0,130.4709,130.6145,130.3847,130.5475,9364.0
2023-05-04 12:00:00,136.34,136.35,136.15,136.28,17532.0,130.5571,130.5666,130.3751,130.4996,17532.0
2023-05-04 12:10:00,136.26,136.26,136.03,136.04,12880.0,130.4805,130.4805,130.2602,130.2698,12880.0
2023-05-04 12:20:00,136.03,136.12,135.98,136.1,9606.0,130.2602,130.3464,130.2123,130.3272,9606.0
2023-05-04 12:30:00,136.11,136.17,136.0,136.11,8988.0,130.3368,130.3943,130.2315,130.3368,8988.0
2023-05-04 12:40:00,136.16,136.22,136.1,136.21,11783.0,130.3847,130.4422,130.3272,130.4326,11783.0
2023-05-04 12:50:00,136.28,136.71,136.23,136.67,7261.0,130.4996,130.9114,130.4517,130.8731,7261.0
2023-05-04 13:00:00,136.69,136.81,136.64,136.75,12365.0,130.8922,131.0071,130.8443,130.9497,12365.0
2023-05-04 13:10:00,136.73,136.76,136.5,136.54,10598.0,130.9305,130.9592,130.7103,130.7486,10598.0
2023-05-04 13:20:00,136.53,136.75,136.49,136.64,14135.0,130.739,130.9497,130.7007,130.8443,14135.0
2023-05-04 13:30:00,136.62,136.69,136.6,136.67,17618.0,130.8252,130.8922,130.806,130.8731,17618.0
2023-05-04 13:40:00,136.65,136.82,136.6,136.67,11813.0,130.8539,131.0167,130.806,130.8731,11813.0
2023-05-04 13:50:00,136.66,136.76,136.6,136.63,19754.0,130.8635,130.9592,130.806,130.8348,19754.0
2023-05-04 14:00:00,136.66,136.67,136.37,136.37,13391.0,130.8635,130.8731,130.5858,130.5858,13391.0
2023-05-04 14:10:00,136.38,136.39,136.21,136.27,8236.0,130.5954,130.6049,130.4326,130.49,8236.0
2023-05-04 14:20:00,136.28,136.38,136.2,136.2,11877.0,130.4996,130.5954,130.423,130.423,11877.0
2023-05-04 14:30:00,136.19,136.35,136.01,136.16,11633.0,130.4134,130.5666,130.2411,130.3847,11633.0
2023-05-04 14:40:00,136.16,136.16,135.88,135.91,27912.0,130.3847,130.3847,130.1166,130.1453,27912.0
2023-05-04 14:50:00,135.92,135.92,135.66,135.75,13744.0,130.1549,130.1549,129.9059,129.9921,13744.0
2023-05-04 15:00:00,135.81,136.16,135.77,136.06,11097.0,130.0495,130.3847,130.0112,130.2889,11097.0
2023-05-04 15:10:00,136.03,136.08,135.68,135.69,10352.0,130.2602,130.3081,129.9251,129.9346,10352.0
2023-05-04 15:20:00,135.69,136.05,135.56,136.05,21512.0,129.9346,130.2794,129.8101,130.2794,21512.0
2023-05-04 15:30:00,136.08,136.45,136.07,136.33,21790.0,130.3081,130.6624,130.2985,130.5475,21790.0
2023-05-04 15:40:00,136.33,136.43,136.02,136.35,45368.0,130.5475,130.6432,130.2506,130.5666,45368.0
2023-05-04 15:50:00,136.34,136.46,136.2,136.32,162026.0,130.5571,130.672,130.423,130.5379,162026.0
2023-05-05 09:30:00,136.46,136.64,136.04,136.25,28404.0,130.672,130.8443,130.2698,130.4709,28404.0
2023-05-05 09:40:00,136.29,136.54,136.24,136.41,13172.0,130.5092,130.7486,130.4613,130.6241,13172.0
2023-05-05 09:50:00,136.37,136.47,136.16,136.44,14892.0,130.5858,130.6815,130.3847,130.6528,14892.0
2023-05-05 10:00:00,136.5,136.63,136.4,136.58,7988.0,130.7103,130.8348,130.6145,130.7869,7988.0
2023-05-05 10:10:00,136.54,136.88,136.48,136.88,14059.0,130.7486,131.0742,130.6911,131.0742,14059.0
2023-05-05 10:20:00,136.94,137.08,136.86,137.05,10301.0,131.1316,131.2657,131.055,131.2369,10301.0
2023-05-05 10:30:00,137.09,137.17,136.61,136.94,41704.0,131.2753,131.3519,130.8156,131.1316,41704.0
2023-05-05 10:40:00,136.92,137.15,136.87,137.06,9936.0,131.1125,131.3327,131.0646,131.2465,9936.0
2023-05-05 10:50:00,137.15,137.3,137.12,137.13,9350.0,131.3327,131.4763,131.304,131.3136,9350.0
2023-05-05 11:00:00,137.13,137.32,137.06,137.11,14006.0,131.3136,131.4955,131.2465,131.2944,14006.0
2023-05-05 11:10:00,137.08,137.38,137.08,137.38,10653.0,131.2657,131.553,131.2657,131.553,10653.0
2023-05-05 11:20:00,137.39,137.59,137.3,137.59,13642.0,131.5625,131.754,131.4763,131.754,13642.0
2023-05-05 11:30:00,137.61,137.61,137.27,137.27,8971.0,131.7732,131.7732,131.4476,131.4476,8971.0
2023-05-05 11:40:00,137.28,137.33,137.16,137.24,11218.0,131.4572,131.5051,131.3423,131.4189,11218.0
2023-05-05 11:50:00,137.22,137.26,137.09,137.16,8532.0,131.3997,131.438,131.2753,131.3423,8532.0
2023-05-05 12:00:00,137.14,137.32,137.13,137.31,18380.0,131.3231,131.4955,131.3136,131.4859,18380.0
2023-05-05 12:10:00,137.29,137.53,137.29,137.5,13199.0,131.4668,131.6966,131.4668,131.6679,13199.0
2023-05-05 12:20:00,137.51,137.59,137.48,137.5,9945.0,131.6774,131.754,131.6487,131.6679,9945.0
2023-05-05 12:30:00,137.48,137.48,137.35,137.35,7650.0,131.6487,131.6487,131.5242,131.5242,7650.0
2023-05-05 12:40:00,137.33,137.38,137.14,137.22,7310.0,131.5051,131.553,131.3231,131.3997,7310.0
2023-05-05 12:50:00,137.22,137.34,137.16,137.31,7040.0,131.3997,131.5146,131.3423,131.4859,7040.0
2023-05-05 13:00:00,137.31,137.38,137.26,137.26,7306.0,131.4859,131.553,131.438,131.438,7306.0
2023-05-05 13:10:00,137.25,137.34,137.18,137.28,8351.0,131.4285,131.5146,131.3614,131.4572,8351.0
2023-05-05 13:20:00,137.26,137.28,137.18,137.2,10275.0,131.438,131.4572,131.3614,131.3806,10275.0
2023-05-05 13:30:00,137.2,137.22,137.02,137.03,13104.0,131.3806,131.3997,131.2082,131.2178,13104.0
2023-05-05 13:40:00,137.06,137.1,136.95,136.95,12645.0,131.2465,131.2848,131.1412,131.1412,12645.0
2023-05-05 13:50:00,136.96,136.99,136.85,136.91,12106.0,131.1508,131.1795,131.0454,131.1029,12106.0
2023-05-05 14:00:00,136.92,137.0,136.9,136.92,8821.0,131.1125,131.1891,131.0933,131.1125,8821.0
2023-05-05 14:10:00,136.9,136.98,136.79,136.97,13978.0,131.0933,131.1699,130.988,131.1603,13978.0
2023-05-05 14:20:00,136.98,137.2,136.97,137.17,9309.0,131.1699,131.3806,131.1603,131.3519,9309.0
2023-05-05 14:30:00,137.17,137.3,137.13,137.17,14020.0,131.3519,131.4763,131.3136,131.3519,14020.0
2023-05-05 14:40:00,137.18,137.32,137.18,137.29,9248.0,131.3614,131.4955,131.3614,131.4668,9248.0
2023-05-05 14:50:00,137.3,137.48,137.28,137.41,13041.0,131.4763,131.6487,131.4572,131.5817,13041.0
2023-05-05 15:00:00,137.41,137.64,137.33,137.62,22058.0,131.5817,131.8019,131.5051,131.7828,22058.0
2023-05-05 15:10:00,137.59,137.69,137.57,137.59,9978.0,131.754,131.8498,131.7349,131.754,9978.0
2023-05-05 15:20:00,137.59,137.66,137.55,137.56,22722.0,131.754,131.8211,131.7157,131.7253,22722.0
2023-05-05 15:30:00,137.56,137.67,137.46,137.52,25229.0,131.7253,131.8306,131.6296,131.687,25229.0
2023-05-05 15:40:00,137.52,137.57,137.43,137.57,26660.0,131.687,131.7349,131.6008,131.7349,26660.0
2023-05-05 15:50:00,137.56,137.79,137.44,137.52,163783.0,131.7253,131.9456,131.6104,131.687,163783.0
2023-05-08 09:30:00,137.45,137.68,136.85,137.3,24242.0,131.62,131.8402,131.0454,131.4763,24242.0
2023-05-08 09:40:00,137.45,137.55,136.99,137.02,6088.0,131.62,131.7157,131.1795,131.2082,6088.0
2023-05-08 09:50:00,137.08,137.25,137.01,137.19,11311.0,131.2657,131.4285,131.1986,131.371,11311.0
2023-05-08 10:00:00,137.18,137.26,136.62,136.64,11945.0,131.3614,131.438,130.8252,130.8443,11945.0
2023-05-08 10:10:00,136.71,136.87,136.66,136.84,10066.0,130.9114,131.0646,130.8635,131.0359,10066.0
2023-05-08 10:20:00,136.81,137.16,136.8,137.16,9658.0,131.0071,131.3423,130.9976,131.3423,9658.0
2023-05-08 10:30:00,137.16,137.16,136.91,136.92,11697.0,131.3423,131.3423,131.1029,131.1125,11697.0
2023-05-08 10:40:00,136.9,136.99,136.7,136.75,15352.0,131.0933,131.1795,130.9018,130.9497,15352.0
2023-05-08 10:50:00,136.77,136.95,136.71,136.71,10264.0,130.9688,131.1412,130.9114,130.9114,10264.0
2023-05-08 11:00:00,136.69,136.93,136.68,136.91,5821.0,130.8922,131.122,130.8826,131.1029,5821.0
2023-05-08 11:10:00,136.93,136.94,136.72,136.78,7916.0,131.122,131.1316,130.9209,130.9784,7916.0
2023-05-08 11:20:00,136.82,136.93,136.78,136.9,9519.0,131.0167,131.122,130.9784,131.0933,9519.0
2023-05-08 11:30:00,136.89,136.92,136.74,136.74,4265.0,131.0837,131.1125,130.9401,130.9401,4265.0
2023-05-08 11:40:00,136.74,136.86,136.68,136.74,9034.0,130.9401,131.055,130.8826,130.9401,9034.0
2023-05-08 11:50:00,136.73,136.74,136.61,136.65,6035.0,130.9305,130.9401,130.8156,130.8539,6035.0
2023-05-08 12:00:00,136.64,136.79,136.64,136.79,7583.0,130.8443,130.988,130.8443,130.988,7583.0
2023-05-08 12:10:00,136.8,136.8,136.59,136.78,10473.0,130.9976,130.9976,130.7965,130.9784,10473.0
2023-05-08 12:20:00,136.79,136.79,136.74,136.78,4390.0,130.988,130.988,130.9401,130.9784,4390.0
2023-05-08 12:30:00,136.81,136.88,136.79,136.85,5799.0,131.0071,131.0742,130.988,131.0454,5799.0
2023-05-08 12:40:00,136.84,136.86,136.72,136.86,6973.0,131.0359,131.055,130.9209,131.055,6973.0
2023-05-08 12:50:00,136.85,136.86,136.72,136.78,8802.0,131.0454,131.055,130.9209,130.9784,8802.0
2023-05-08 13:00:00,136.79,136.86,136.79,136.82,4372.0,130.988,131.055,130.988,131.0167,4372.0
2023-05-08 13:10:00,136.81,136.97,136.79,136.96,4347.0,131.0071,131.1603,130.988,131.1508,4347.0
2023-05-08 13:20:00,136.91,136.94,136.78,136.78,5704.0,131.1029,131.1316,130.9784,130.9784,5704.0
2023-05-08 13:30:00,136.8,136.91,136.79,136.89,10669.0,130.9976,131.1029,130.988,131.0837,10669.0
2023-05-08 13:40:00,136.9,136.91,136.71,136.71,5649.0,131.0933,131.1029,130.9114,130.9114,5649.0
2023-05-08 13:50:00,136.68,136.68,136.51,136.51,5634.0,130.8826,130.8826,130.7199,130.7199,5634.0
2023-05-08 14:00:00,136.53,136.75,136.49,136.57,10346.0,130.739,130.9497,130.7007,130.7773,10346.0
2023-05-08 14:10:00,136.62,136.76,136.55,136.72,7180.0,130.8252,130.9592,130.7582,130.9209,7180.0
2023-05-08 14:20:00,136.76,136.86,136.67,136.69,6174.0,130.9592,131.055,130.8731,130.8922,6174.0
2023-05-08 14:30:00,136.71,136.79,136.66,136.69,12313.0,130.9114,130.988,130.8635,130.8922,12313.0
2023-05-08 14:40:00,136.66,136.74,136.66,136.7,5731.0,130.8635,130.9401,130.8635,130.9018,5731.0
2023-05-08 14:50:00,136.73,136.73,136.64,136.67,6491.0,130.9305,130.9305,130.8443,130.8731,6491.0
2023-05-08 15:00:00,136.68,136.69,136.56,136.58,10439.0,130.8826,130.8922,130.7677,130.7869,10439.0
2023-05-08 15:10:00,136.56,136.7,136.5,136.7,12862.0,130.7677,130.9018,130.7103,130.9018,12862.0
2023-05-08 15:20:00,136.71,136.74,136.65,136.7,10049.0,130.9114,130.9401,130.8539,130.9018,10049.0
2023-05-08 15:30:00,136.73,136.81,136.55,136.55,13113.0,130.9305,131.0071,130.7582,130.7582,13113.0
2023-05-08 15:40:00,136.54,136.58,136.44,136.49,24886.0,130.7486,130.7869,130.6528,130.7007,24886.0
2023-05-08 15:50:00,136.47,136.59,136.42,136.56,102496.0,130.6815,130.7965,130.6337,130.7677,102496.0
2023-05-09 09:30:00,136.79,136.99,136.07,136.15,24409.0,130.988,131.1795,130.2985,130.3751,24409.0
2023-05-09 09:40:00,136.06,136.51,136.06,136.44,11271.0,130.2889,130.7199,130.2889,130.6528,11271.0
2023-05-09 09:50:00,136.47,136.96,136.43,136.96,8309.0,130.6815,131.1508,130.6432,131.1508,8309.0
2023-05-09 10:00:00,136.97,137.05,136.83,136.96,9496.0,131.1603,131.2369,131.0263,131.1508,9496.0
2023-05-09 10:10:00,136.94,137.09,136.81,137.09,10276.0,131.1316,131.2753,131.0071,131.2753,10276.0
2023-05-09 10:20:00,137.05,137.28,137.04,137.26,12754.0,131.2369,131.4572,131.2274,131.438,12754.0
2023-05-09 10:30:00,137.3,137.35,137.09,137.15,12890.0,131.4763,131.5242,131.2753,131.3327,12890.0
2023-05-09 10:40:00,137.17,137.28,137.09,137.27,11046.0,131.3519,131.4572,131.2753,131.4476,11046.0
2023-05-09 10:50:00,137.24,137.45,137.21,137.31,15467.0,131.4189,131.62,131.3902,131.4859,15467.0
2023-05-09 11:00:00,137.33,137.36,137.18,137.31,14469.0,131.5051,131.5338,131.3614,131.4859,14469.0
2023-05-09 11:10:00,137.33,137.59,137.27,137.5,12418.0,131.5051,131.754,131.4476,131.6679,12418.0
2023-05-09 11:20:00,137.47,137.61,137.46,137.5,6496.0,131.6391,131.7732,131.6296,131.6679,6496.0
2023-05-09 11:30:00,137.52,137.72,137.44,137.61,10977.0,131.687,131.8785,131.6104,131.7732,10977.0
2023-05-09 11:40:00,137.6,137.76,137.59,137.63,14629.0,131.7636,131.9168,131.754,131.7923,14629.0
2023-05-09 11:50:00,137.65,137.71,137.55,137.58,13665.0,131.8115,131.869,131.7157,131.7445,13665.0
2023-05-09 12:00:00,137.57,137.69,137.5,137.68,14154.0,131.7349,131.8498,131.6679,131.8402,14154.0
2023-05-09 12:10:00,137.68,137.69,137.52,137.53,5925.0,131.8402,131.8498,131.687,131.6966,5925.0
2023-05-09 12:20:00,137.5,137.51,137.3,137.38,10164.0,131.6679,131.6774,131.4763,131.553,10164.0
2023-05-09 12:30:00,137.34,137.45,137.28,137.28,4546.0,131.5146,131.62,131.4572,131.4572,4546.0
2023-05-09 12:40:00,137.3,137.39,137.26,137.39,4976.0,131.4763,131.5625,131.438,131.5625,4976.0
2023-05-09 12:50:00,137.43,137.47,137.35,137.44,5848.0,131.6008,131.6391,131.5242,131.6104,5848.0
2023-05-09 13:00:00,137.44,137.44,137.18,137.18,12880.0,131.6104,131.6104,131.3614,131.3614,12880.0
2023-05-09 13:10:00,137.16,137.23,137.11,137.16,5184.0,131.3423,131.4093,131.2944,131.3423,5184.0
2023-05-09 13:20:00,137.18,137.2,137.07,137.2,4991.0,131.3614,131.3806,131.2561,131.3806,4991.0
2023-05-09 13:30:00,137.18,137.24,137.16,137.23,8620.0,131.3614,131.4189,131.3423,131.4093,8620.0
2023-05-09 13:40:00,137.23,137.39,137.22,137.36,8866.0,131.4093,131.5625,131.3997,131.5338,8866.0
2023-05-09 13:50:00,137.35,137.51,137.3,137.46,13903.0,131.5242,131.6774,131.4763,131.6296,13903.0
2023-05-09 14:00:00,137.46,137.49,137.31,137.31,9376.0,131.6296,131.6583,131.4859,131.4859,9376.0
2023-05-09 14:10:00,137.3,137.37,137.29,137.31,8752.0,131.4763,131.5434,131.4668,131.4859,8752.0
2023-05-09 14:20:00,137.29,137.31,137.2,137.27,8469.0,131.4668,131.4859,131.3806,131.4476,8469.0
2023-05-09 14:30:00,137.25,137.26,137.18,137.19,7972.0,131.4285,131.438,131.3614,131.371,7972.0
2023-05-09 14:40:00,137.19,137.23,137.14,137.21,8494.0,131.371,131.4093,131.3231,131.3902,8494.0
2023-05-09 14:50:00,137.22,137.23,137.08,137.15,8235.0,131.3997,131.4093,131.2657,131.3327,8235.0
2023-05-09 15:00:00,137.17,137.33,137.16,137.28,11971.0,131.3519,131.5051,131.3423,131.4572,11971.0
2023-05-09 15:10:00,137.29,137.35,137.25,137.33,10273.0,131.4668,131.5242,131.4285,131.5051,10273.0
2023-05-09 15:20:00,137.34,137.49,137.3,137.46,13588.0,131.5146,131.6583,131.4763,131.6296,13588.0
2023-05-09 15:30:00,137.46,137.58,137.46,137.58,20165.0,131.6296,131.7445,131.6296,131.7445,20165.0
2023-05-09 15:40:00,137.58,137.67,137.52,137.67,29756.0,131.7445,131.8306,131.687,131.8306,29756.0
2023-05-09 15:50:00,137.66,137.81,137.55,137.59,91011.0,131.8211,131.9647,131.7157,131.754,91011.0
2023-05-10 09:30:00,137.69,138.3,137.69,138.06,19736.0,131.8498,132.4339,131.8498,132.2041,19736.0
2023-05-10 09:40:00,137.96,138.05,137.55,137.64,7553.0,132.1083,132.1945,131.7157,131.8019,7553.0
2023-05-10 09:50:00,137.66,138.15,137.6,138.13,6688.0,131.8211,132.2903,131.7636,132.2711,6688.0
2023-05-10 10:00:00,138.13,138.3,137.98,137.98,12893.0,132.2711,132.4339,132.1275,132.1275,12893.0
2023-05-10 10:10:00,137.96,138.03,137.61,137.65,6895.0,132.1083,132.1754,131.7732,131.8115,6895.0
2023-05-10 10:20:00,137.64,137.71,137.56,137.61,6307.0,131.8019,131.869,131.7253,131.7732,6307.0
2023-05-10 10:30:00,137.67,137.67,137.48,137.57,10018.0,131.8306,131.8306,131.6487,131.7349,10018.0
2023-05-10 10:40:00,137.57,137.58,137.3,137.53,14279.0,131.7349,131.7445,131.4763,131.6966,14279.0
2023-05-10 10:50:00,137.47,137.67,137.38,137.67,26113.0,131.6391,131.8306,131.553,131.8306,26113.0
2023-05-10 11:00:00,137.68,137.69,137.43,137.48,4751.0,131.8402,131.8498,131.6008,131.6487,4751.0
2023-05-10 11:10:00,137.51,137.57,137.43,137.46,13882.0,131.6774,131.7349,131.6008,131.6296,13882.0
2023-05-10 11:20:00,137.44,137.56,137.4,137.42,5575.0,131.6104,131.7253,131.5721,131.5913,5575.0
2023-05-10 11:30:00,137.41,137.56,137.38,137.51,6546.0,131.5817,131.7253,131.553,131.6774,6546.0
2023-05-10 11:40:00,137.54,137.55,137.46,137.53,5962.0,131.7062,131.7157,131.6296,131.6966,5962.0
2023-05-10 11:50:00,137.52,137.57,137.42,137.48,9256.0,131.687,131.7349,131.5913,131.6487,9256.0
2023-05-10 12:00:00,137.46,137.47,137.15,137.18,6595.0,131.6296,131.6391,131.3327,131.3614,6595.0
2023-05-10 12:10:00,137.14,137.18,136.94,136.97,7285.0,131.3231,131.3614,131.1316,131.1603,7285.0
2023-05-10 12:20:00,136.95,136.98,136.87,136.88,5576.0,131.1412,131.1699,131.0646,131.0742,5576.0
2023-05-10 12:30:00,136.93,136.98,136.86,136.91,6729.0,131.122,131.1699,131.055,131.1029,6729.0
2023-05-10 12:40:00,136.96,136.99,136.85,136.86,12080.0,131.1508,131.1795,131.0454,131.055,12080.0
2023-05-10 12:50:00,136.85,136.88,136.59,136.61,13603.0,131.0454,131.0742,130.7965,130.8156,13603.0
2023-05-10 13:00:00,136.6,136.88,136.6,136.77,15950.0,130.806,131.0742,130.806,130.9688,15950.0
2023-05-10 13:10:00,136.7,136.77,136.59,136.73,8113.0,130.9018,130.9688,130.7965,130.9305,8113.0
2023-05-10 13:20:00,136.79,136.79,136.44,136.5,7132.0,130.988,130.988,130.6528,130.7103,7132.0
2023-05-10 13:30:00,136.49,136.67,136.49,136.59,11180.0,130.7007,130.8731,130.7007,130.7965,11180.0
2023-05-10 13:40:00,136.61,136.76,136.58,136.73,31136.0,130.8156,130.9592,130.7869,130.9305,31136.0
2023-05-10 13:50:00,136.74,136.9,136.74,136.87,27209.0,130.9401,131.0933,130.9401,131.0646,27209.0
2023-05-10 14:00:00,136.87,136.97,136.84,136.88,10573.0,131.0646,131.1603,131.0359,131.0742,10573.0
2023-05-10 14:10:00,136.9,137.03,136.83,137.03,37672.0,131.0933,131.2178,131.0263,131.2178,37672.0
2023-05-10 14:20:00,137.04,137.04,136.84,136.87,20979.0,131.2274,131.2274,131.0359,131.0646,20979.0
2023-05-10 14:30:00,136.89,137.02,136.85,137.01,38983.0,131.0837,131.2082,131.0454,131.1986,38983.0
2023-05-10 14:40:00,137.0,137.21,136.98,137.05,41087.0,131.1891,131.3902,131.1699,131.2369,41087.0
2023-05-10 14:50:00,137.09,137.15,136.98,137.15,44152.0,131.2753,131.3327,131.1699,131.3327,44152.0
2023-05-10 15:00:00,137.14,137.17,137.02,137.16,27304.0,131.3231,131.3519,131.2082,131.3423,27304.0
2023-05-10 15:10:00,137.16,137.19,137.02,137.15,18687.0,131.3423,131.371,131.2082,131.3327,18687.0
2023-05-10 15:20:00,137.17,137.46,137.17,137.33,67139.0,131.3519,131.6296,131.3519,131.5051,67139.0
2023-05-10 15:30:00,137.33,137.59,137.32,137.49,62985.0,131.5051,131.754,131.4955,131.6583,62985.0
2023-05-10 15:40:00,137.5,137.66,137.48,137.63,82957.0,131.6679,131.8211,131.6487,131.7923,82957.0
2023-05-10 15:50:00,137.63,137.96,137.49,137.75,142273.0,131.7923,132.1083,131.6583,131.9073,142273.0
2023-05-11 09:30:00,137.87,138.27,136.98,137.02,28349.0,132.0222,132.4052,131.1699,131.2082,28349.0
2023-05-11 09:40:00,137.0,137.36,136.99,136.99,21830.0,131.1891,131.5338,131.1795,131.1795,21830.0
2023-05-11 09:50:00,136.96,136.97,136.67,136.81,19787.0,131.1508,131.1603,130.8731,131.0071,19787.0
2023-05-11 10:00:00,136.8,136.94,136.75,136.93,21607.0,130.9976,131.1316,130.9497,131.122,21607.0
2023-05-11 10:10:00,137.0,137.33,136.99,137.33,4197.0,131.1891,131.5051,131.1795,131.5051,4197.0
2023-05-11 10:20:00,137.33,137.36,137.17,137.36,3681.0,131.5051,131.5338,131.3519,131.5338,3681.0
2023-05-11 10:30:00,137.42,137.48,137.35,137.46,4461.0,131.5913,131.6487,131.5242,131.6296,4461.0
2023-05-11 10:40:00,137.47,137.53,137.34,137.46,5798.0,131.6391,131.6966,131.5146,131.6296,5798.0
2023-05-11 10:50:00,137.5,137.5,137.31,137.33,5726.0,131.6679,131.6679,131.4859,131.5051,5726.0
2023-05-11 11:00:00,137.31,137.41,137.17,137.17,8824.0,131.4859,131.5817,131.3519,131.3519,8824.0
2023-05-11 11:10:00,137.15,137.18,137.01,137.02,4837.0,131.3327,131.3614,131.1986,131.2082,4837.0
2023-05-11 11:20:00,137.02,137.06,136.91,136.94,9127.0,131.2082,131.2465,131.1029,131.1316,9127.0
2023-05-11 11:30:00,136.96,137.1,136.95,136.97,11824.0,131.1508,131.2848,131.1412,131.1603,11824.0
2023-05-11 11:40:00,136.97,137.41,136.97,137.41,14689.0,131.1603,131.5817,131.1603,131.5817,14689.0
2023-05-11 11:50:00,137.39,137.55,137.36,137.52,6019.0,131.5625,131.7157,131.5338,131.687,6019.0
2023-05-11 12:00:00,137.54,137.8,137.48,137.75,8237.0,131.7062,131.9551,131.6487,131.9073,8237.0
2023-05-11 12:10:00,137.72,137.86,137.69,137.84,5837.0,131.8785,132.0126,131.8498,131.9934,5837.0
2023-05-11 12:20:00,137.85,137.92,137.71,137.82,7846.0,132.003,132.07,131.869,131.9743,7846.0
2023-05-11 12:30:00,137.8,137.85,137.69,137.69,6348.0,131.9551,132.003,131.8498,131.8498,6348.0
2023-05-11 12:40:00,137.69,137.73,137.61,137.65,7629.0,131.8498,131.8881,131.7732,131.8115,7629.0
2023-05-11 12:50:00,137.66,137.72,137.64,137.67,7358.0,131.8211,131.8785,131.8019,131.8306,7358.0
2023-05-11 13:00:00,137.71,137.73,137.6,137.6,7648.0,131.869,131.8881,131.7636,131.7636,7648.0
2023-05-11 13:10:00,137.59,137.66,137.58,137.66,5866.0,131.754,131.8211,131.7445,131.8211,5866.0
2023-05-11 13:20:00,137.68,137.7,137.57,137.57,8325.0,131.8402,131.8594,131.7349,131.7349,8325.0
2023-05-11 13:30:00,137.56,137.61,137.48,137.61,13153.0,131.7253,131.7732,131.6487,131.7732,13153.0
2023-05-11 13:40:00,137.62,137.62,136.88,136.89,14669.0,131.7828,131.7828,131.0742,131.0837,14669.0
2023-05-11 13:50:00,136.88,137.03,136.86,137.03,12825.0,131.0742,131.2178,131.055,131.2178,12825.0
2023-05-11 14:00:00,137.04,137.1,136.98,137.09,10479.0,131.2274,131.2848,131.1699,131.2753,10479.0
2023-05-11 14:10:00,137.09,137.11,136.9,136.9,7426.0,131.2753,131.2944,131.0933,131.0933,7426.0
2023-05-11 14:20:00,136.9,137.1,136.85,137.06,10742.0,131.0933,131.2848,131.0454,131.2465,10742.0
2023-05-11 14:30:00,137.09,137.12,137.04,137.06,8140.0,131.2753,131.304,131.2274,131.2465,8140.0
2023-05-11 14:40:00,137.05,137.18,137.05,137.13,11854.0,131.2369,131.3614,131.2369,131.3136,11854.0
2023-05-11 14:50:00,137.12,137.22,137.04,137.19,30405.0,131.304,131.3997,131.2274,131.371,30405.0
2023-05-11 15:00:00,137.21,137.23,137.09,137.12,8332.0,131.3902,131.4093,131.2753,131.304,8332.0
2023-05-11 15:10:00,137.09,137.21,137.02,137.09,9692.0,131.2753,131.3902,131.2082,131.2753,9692.0
2023-05-11 15:20:00,137.07,137.14,137.01,137.14,22395.0,131.2561,131.3231,131.1986,131.3231,22395.0
2023-05-11 15:30:00,137.14,137.15,136.92,136.98,14381.0,131.3231,131.3327,131.1125,131.1699,14381.0
2023-05-11 15:40:00,136.97,137.12,136.88,137.06,25090.0,131.1603,131.304,131.0742,131.2465,25090.0
2023-05-11 15:50:00,137.05,137.47,136.96,137.32,108825.0,131.2369,131.6391,131.1508,131.4955,108825.0
2023-05-12 09:30:00,137.3,138.0,137.3,137.84,17373.0,131.4763,132.1467,131.4763,131.9934,17373.0
2023-05-12 09:40:00,137.88,137.92,137.58,137.73,4076.0,132.0317,132.07,131.7445,131.8881,4076.0
2023-05-12 09:50:00,137.76,137.92,137.74,137.81,6794.0,131.9168,132.07,131.8977,131.9647,6794.0
2023-05-12 10:00:00,137.77,137.83,137.64,137.81,4253.0,131.9264,131.9839,131.8019,131.9647,4253.0
2023-05-12 10:10:00,137.83,138.02,137.81,138.02,9805.0,131.9839,132.1658,131.9647,132.1658,9805.0
2023-05-12 10:20:00,138.01,138.06,137.94,138.04,11819.0,132.1562,132.2041,132.0892,132.185,11819.0
2023-05-12 10:30:00,138.04,138.04,137.57,137.62,17130.0,132.185,132.185,131.7349,131.7828,17130.0
2023-05-12 10:40:00,137.53,137.76,137.53,137.68,3018.0,131.6966,131.9168,131.6966,131.8402,3018.0
2023-05-12 10:50:00,137.62,137.69,137.42,137.42,5060.0,131.7828,131.8498,131.5913,131.5913,5060.0
2023-05-12 11:00:00,137.41,137.58,137.32,137.56,7915.0,131.5817,131.7445,131.4955,131.7253,7915.0
2023-05-12 11:10:00,137.58,137.64,137.29,137.29,6153.0,131.7445,131.8019,131.4668,131.4668,6153.0
2023-05-12 11:20:00,137.29,137.43,137.29,137.4,11401.0,131.4668,131.6008,131.4668,131.5721,11401.0
2023-05-12 11:30:00,137.38,137.5,137.36,137.45,7257.0,131.553,131.6679,131.5338,131.62,7257.0
2023-05-12 11:40:00,137.43,137.49,137.36,137.42,8434.0,131.6008,131.6583,131.5338,131.5913,8434.0
2023-05-12 11:50:00,137.43,137.62,137.43,137.62,8181.0,131.6008,131.7828,131.6008,131.7828,8181.0
2023-05-12 12:00:00,137.63,137.63,137.45,137.48,5206.0,131.7923,131.7923,131.62,131.6487,5206.0
2023-05-12 12:10:00,137.45,137.59,137.37,137.56,5018.0,131.62,131.754,131.5434,131.7253,5018.0
2023-05-12 12:20:00,137.56,137.64,137.42,137.64,6530.0,131.7253,131.8019,131.5913,131.8019,6530.0
2023-05-12 12:30:00,137.65,137.65,137.51,137.65,12746.0,131.8115,131.8115,131.6774,131.8115,12746.0
2023-05-12 12:40:00,137.67,137.89,137.63,137.84,18780.0,131.8306,132.0413,131.7923,131.9934,18780.0
2023-05-12 12:50:00,137.84,137.99,137.82,137.91,23277.0,131.9934,132.1371,131.9743,132.0605,23277.0
2023-05-12 13:00:00,137.9,137.93,137.72,137.77,16771.0,132.0509,132.0796,131.8785,131.9264,16771.0
2023-05-12 13:10:00,137.78,137.85,137.68,137.82,8406.0,131.936,132.003,131.8402,131.9743,8406.0
2023-05-12 13:20:00,137.81,138.05,137.79,137.97,8725.0,131.9647,132.1945,131.9456,132.1179,8725.0
2023-05-12 13:30:00,137.97,138.04,137.85,137.88,9649.0,132.1179,132.185,132.003,132.0317,9649.0
2023-05-12 13:40:00,137.82,137.93,137.75,137.81,5425.0,131.9743,132.0796,131.9073,131.9647,5425.0
2023-05-12 13:50:00,137.79,137.8,137.69,137.77,8217.0,131.9456,131.9551,131.8498,131.9264,8217.0
2023-05-12 14:00:00,137.72,137.78,137.67,137.74,7963.0,131.8785,131.936,131.8306,131.8977,7963.0
2023-05-12 14:10:00,137.73,137.75,137.57,137.62,7895.0,131.8881,131.9073,131.7349,131.7828,7895.0
2023-05-12 14:20:00,137.61,137.68,137.5,137.64,8317.0,131.7732,131.8402,131.6679,131.8019,8317.0
2023-05-12 14:30:00,137.67,137.79,137.65,137.73,15043.0,131.8306,131.9456,131.8115,131.8881,15043.0
2023-05-12 14:40:00,137.75,137.78,137.68,137.73,9965.0,131.9073,131.936,131.8402,131.8881,9965.0
2023-05-12 14:50:00,137.77,137.96,137.76,137.88,7349.0,131.9264,132.1083,131.9168,132.0317,7349.0
2023-05-12 15:00:00,137.89,138.06,137.81,138.02,9346.0,132.0413,132.2041,131.9647,132.1658,9346.0
2023-05-12 15:10:00,138.05,138.11,137.97,138.03,10086.0,132.1945,132.252,132.1179,132.1754,10086.0
2023-05-12 15:20:00,138.05,138.07,137.95,137.99,11570.0,132.1945,132.2137,132.0988,132.1371,11570.0
2023-05-12 15:30:00,138.01,138.19,138.01,138.18,12974.0,132.1562,132.3286,132.1562,132.319,12974.0
2023-05-12 15:40:00,138.18,138.32,138.14,138.31,27262.0,132.319,132.4531,132.2807,132.4435,27262.0
2023-05-12 15:50:00,138.29,138.71,138.29,138.51,138734.0,132.4244,132.8265,132.4244,132.635,138734.0
2023-05-15 09:30:00,138.9,138.9,137.58,137.93,28438.0,133.0085,133.0085,131.7445,132.0796,28438.0
2023-05-15 09:40:00,137.93,137.99,137.8,137.99,5292.0,132.0796,132.1371,131.9551,132.1371,5292.0
2023-05-15 09:50:00,137.97,138.09,137.84,137.95,7029.0,132.1179,132.2328,131.9934,132.0988,7029.0
2023-05-15 10:00:00,138.03,138.18,138.02,138.14,13135.0,132.1754,132.319,132.1658,132.2807,13135.0
2023-05-15 10:10:00,138.19,138.33,138.16,138.21,8224.0,132.3286,132.4627,132.2999,132.3477,8224.0
2023-05-15 10:20:00,138.21,138.42,138.19,138.29,6575.0,132.3477,132.5488,132.3286,132.4244,6575.0
2023-05-15 10:30:00,138.27,138.35,138.19,138.21,6523.0,132.4052,132.4818,132.3286,132.3477,6523.0
2023-05-15 10:40:00,138.21,138.31,138.2,138.25,4876.0,132.3477,132.4435,132.3382,132.386,4876.0
2023-05-15 10:50:00,138.2,138.26,138.01,138.08,8825.0,132.3382,132.3956,132.1562,132.2233,8825.0
2023-05-15 11:00:00,138.11,138.17,138.01,138.06,5752.0,132.252,132.3094,132.1562,132.2041,5752.0
2023-05-15 11:10:00,138.04,138.19,138.01,138.1,9641.0,132.185,132.3286,132.1562,132.2424,9641.0
2023-05-15 11:20:00,138.09,138.11,137.91,137.92,6468.0,132.2328,132.252,132.0605,132.07,6468.0
2023-05-15 11:30:00,137.93,137.99,137.78,137.83,6704.0,132.0796,132.1371,131.936,131.9839,6704.0
2023-05-15 11:40:00,137.81,137.86,137.69,137.73,6723.0,131.9647,132.0126,131.8498,131.8881,6723.0
2023-05-15 11:50:00,137.73,137.85,137.68,137.74,9865.0,131.8881,132.003,131.8402,131.8977,9865.0
2023-05-15 12:00:00,137.73,137.85,137.62,137.8,10610.0,131.8881,132.003,131.7828,131.9551,10610.0
2023-05-15 12:10:00,137.81,137.85,137.75,137.77,3031.0,131.9647,132.003,131.9073,131.9264,3031.0
2023-05-15 12:20:00,137.78,137.83,137.68,137.76,7466.0,131.936,131.9839,131.8402,131.9168,7466.0
2023-05-15 12:30:00,137.76,137.83,137.72,137.8,4057.0,131.9168,131.9839,131.8785,131.9551,4057.0
2023-05-15 12:40:00,137.79,137.95,137.79,137.9,7053.0,131.9456,132.0988,131.9456,132.0509,7053.0
2023-05-15 12:50:00,137.92,138.02,137.89,138.02,2900.0,132.07,132.1658,132.0413,132.1658,2900.0
2023-05-15 13:00:00,138.03,138.17,138.01,138.17,2989.0,132.1754,132.3094,132.1562,132.3094,2989.0
2023-05-15 13:10:00,138.2,138.28,138.19,138.21,6142.0,132.3382,132.4148,132.3286,132.3477,6142.0
2023-05-15 13:20:00,138.21,138.21,137.97,137.97,5066.0,132.3477,132.3477,132.1179,132.1179,5066.0
2023-05-15 13:30:00,137.93,137.94,137.82,137.83,4963.0,132.0796,132.0892,131.9743,131.9839,4963.0
2023-05-15 13:40:00,137.83,137.85,137.66,137.69,6440.0,131.9839,132.003,131.8211,131.8498,6440.0
2023-05-15 13:50:00,137.67,137.72,137.63,137.69,3789.0,131.8306,131.8785,131.7923,131.8498,3789.0
2023-05-15 14:00:00,137.71,137.83,137.69,137.83,3689.0,131.869,131.9839,131.8498,131.9839,3689.0
2023-05-15 14:10:00,137.79,137.85,137.71,137.73,5329.0,131.9456,132.003,131.869,131.8881,5329.0
2023-05-15 14:20:00,137.71,137.71,137.56,137.58,3161.0,131.869,131.869,131.7253,131.7445,3161.0
2023-05-15 14:30:00,137.58,137.66,137.55,137.63,3559.0,131.7445,131.8211,131.7157,131.7923,3559.0
2023-05-15 14:40:00,137.63,137.84,137.63,137.78,17411.0,131.7923,131.9934,131.7923,131.936,17411.0
2023-05-15 14:50:00,137.78,137.8,137.72,137.76,4578.0,131.936,131.9551,131.8785,131.9168,4578.0
2023-05-15 15:00:00,137.77,138.0,137.77,137.98,16851.0,131.9264,132.1467,131.9264,132.1275,16851.0
2023-05-15 15:10:00,138.01,138.12,138.0,138.09,8113.0,132.1562,132.2616,132.1467,132.2328,8113.0
2023-05-15 15:20:00,138.09,138.18,138.03,138.09,11931.0,132.2328,132.319,132.1754,132.2328,11931.0
2023-05-15 15:30:00,138.1,138.13,137.96,137.97,21096.0,132.2424,132.2711,132.1083,132.1179,21096.0
2023-05-15 15:40:00,137.97,137.98,137.83,137.89,24282.0,132.1179,132.1275,131.9839,132.0413,24282.0
2023-05-15 15:50:00,137.89,137.89,137.73,137.84,96183.0,132.0413,132.0413,131.8881,131.9934,96183.0
2023-05-16 09:30:00,138.2,138.22,137.61,138.09,41809.0,132.3382,132.3573,131.7732,132.2328,41809.0
2023-05-16 09:40:00,138.14,138.47,137.99,138.34,22607.0,132.2807,132.5967,132.1371,132.4722,22607.0
2023-05-16 09:50:00,138.35,138.54,138.2,138.52,31756.0,132.4818,132.6637,132.3382,132.6446,31756.0
2023-05-16 10:00:00,138.56,138.62,138.39,138.49,16851.0,132.6829,132.7404,132.5201,132.6159,16851.0
2023-05-16 10:10:00,138.48,138.62,138.38,138.54,28070.0,132.6063,132.7404,132.5105,132.6637,28070.0
2023-05-16 10:20:00,138.56,138.64,138.35,138.6,14648.0,132.6829,132.7595,132.4818,132.7212,14648.0
2023-05-16 10:30:00,138.7,138.7,138.37,138.38,8373.0,132.817,132.817,132.501,132.5105,8373.0
2023-05-16 10:40:00,138.36,138.49,138.32,138.48,9896.0,132.4914,132.6159,132.4531,132.6063,9896.0
2023-05-16 10:50:00,138.51,138.55,138.34,138.34,15379.0,132.635,132.6733,132.4722,132.4722,15379.0
2023-05-16 11:00:00,138.34,138.34,138.16,138.27,7457.0,132.4722,132.4722,132.2999,132.4052,7457.0
2023-05-16 11:10:00,138.27,138.4,138.19,138.26,8560.0,132.4052,132.5297,132.3286,132.3956,8560.0
2023-05-16 11:20:00,138.29,138.37,138.16,138.18,17723.0,132.4244,132.501,132.2999,132.319,17723.0
2023-05-16 11:30:00,138.17,138.19,138.07,138.09,9199.0,132.3094,132.3286,132.2137,132.2328,9199.0
2023-05-16 11:40:00,138.09,138.09,138.02,138.09,5590.0,132.2328,132.2328,132.1658,132.2328,5590.0
2023-05-16 11:50:00,138.12,138.29,138.11,138.27,4916.0,132.2616,132.4244,132.252,132.4052,4916.0
2023-05-16 12:00:00,138.31,138.41,138.3,138.37,6490.0,132.4435,132.5393,132.4339,132.501,6490.0
2023-05-16 12:10:00,138.36,138.44,138.34,138.42,6055.0,132.4914,132.568,132.4722,132.5488,6055.0
2023-05-16 12:20:00,138.43,138.58,138.43,138.58,7796.0,132.5584,132.7021,132.5584,132.7021,7796.0
2023-05-16 12:30:00,138.59,138.67,138.51,138.67,5758.0,132.7116,132.7882,132.635,132.7882,5758.0
2023-05-16 12:40:00,138.7,138.74,138.59,138.65,9085.0,132.817,132.8553,132.7116,132.7691,9085.0
2023-05-16 12:50:00,138.68,138.79,138.68,138.76,9538.0,132.7978,132.9031,132.7978,132.8744,9538.0
2023-05-16 13:00:00,138.77,138.78,138.67,138.72,6818.0,132.884,132.8936,132.7882,132.8361,6818.0
2023-05-16 13:10:00,138.71,138.75,138.65,138.73,5153.0,132.8265,132.8648,132.7691,132.8457,5153.0
2023-05-16 13:20:00,138.71,138.77,138.67,138.72,7732.0,132.8265,132.884,132.7882,132.8361,7732.0
2023-05-16 13:30:00,138.74,138.85,138.71,138.81,9878.0,132.8553,132.9606,132.8265,132.9223,9878.0
2023-05-16 13:40:00,138.81,138.87,138.79,138.84,10251.0,132.9223,132.9798,132.9031,132.951,10251.0
2023-05-16 13:50:00,138.85,138.91,138.85,138.87,7974.0,132.9606,133.0181,132.9606,132.9798,7974.0
2023-05-16 14:00:00,138.87,138.87,138.65,138.69,8891.0,132.9798,132.9798,132.7691,132.8074,8891.0
2023-05-16 14:10:00,138.7,138.7,138.54,138.63,12376.0,132.817,132.817,132.6637,132.7499,12376.0
2023-05-16 14:20:00,138.63,138.65,138.45,138.47,10154.0,132.7499,132.7691,132.5776,132.5967,10154.0
2023-05-16 14:30:00,138.47,138.7,138.43,138.7,14555.0,132.5967,132.817,132.5584,132.817,14555.0
2023-05-16 14:40:00,138.69,138.82,138.67,138.78,15880.0,132.8074,132.9319,132.7882,132.8936,15880.0
2023-05-16 14:50:00,138.79,138.86,138.75,138.78,17617.0,132.9031,132.9702,132.8648,132.8936,17617.0
2023-05-16 15:00:00,138.78,138.84,138.72,138.81,22710.0,132.8936,132.951,132.8361,132.9223,22710.0
2023-05-16 15:10:00,138.81,139.01,138.8,138.99,26510.0,132.9223,133.1138,132.9127,133.0947,26510.0
2023-05-16 15:20:00,138.98,139.15,138.95,139.08,27418.0,133.0851,133.2479,133.0564,133.1808,27418.0
2023-05-16 15:30:00,139.07,139.23,139.05,139.16,43258.0,133.1713,133.3245,133.1521,133.2575,43258.0
2023-05-16 15:40:00,139.16,139.32,138.94,138.95,69402.0,133.2575,133.4107,133.0468,133.0564,69402.0
2023-05-16 15:50:00,138.94,138.95,138.67,138.78,156181.0,133.0468,133.0564,132.7882,132.8936,156181.0
2023-05-17 09:30:00,139.17,139.35,137.46,137.65,38913.0,133.267,133.4394,131.6296,131.8115,38913.0
2023-05-17 09:40:00,137.64,137.64,137.13,137.19,12534.0,131.8019,131.8019,131.3136,131.371,12534.0
2023-05-17 09:50:00,137.19,137.47,136.96,137.06,16770.0,131.371,131.6391,131.1508,131.2465,16770.0
2023-05-17 10:00:00,137.04,137.46,136.94,137.42,26463.0,131.2274,131.6296,131.1316,131.5913,26463.0
2023-05-17 10:10:00,137.42,137.62,137.36,137.37,10457.0,131.5913,131.7828,131.5338,131.5434,10457.0
2023-05-17 10:20:00,137.33,137.57,137.26,137.57,8506.0,131.5051,131.7349,131.438,131.7349,8506.0
2023-05-17 10:30:00,137.6,137.67,137.57,137.57,10481.0,131.7636,131.8306,131.7349,131.7349,10481.0
2023-05-17 10:40:00,137.52,137.76,137.51,137.63,9382.0,131.687,131.9168,131.6774,131.7923,9382.0
2023-05-17 10:50:00,137.64,137.81,137.5,137.61,33389.0,131.8019,131.9647,131.6679,131.7732,33389.0
2023-05-17 11:00:00,137.59,137.7,137.46,137.47,6489.0,131.754,131.8594,131.6296,131.6391,6489.0
2023-05-17 11:10:00,137.46,137.59,137.22,137.39,13321.0,131.6296,131.754,131.3997,131.5625,13321.0
2023-05-17 11:20:00,137.31,137.43,137.11,137.4,15230.0,131.4859,131.6008,131.2944,131.5721,15230.0
2023-05-17 11:30:00,137.42,137.63,137.38,137.48,12721.0,131.5913,131.7923,131.553,131.6487,12721.0
2023-05-17 11:40:00,137.5,137.64,137.46,137.46,9846.0,131.6679,131.8019,131.6296,131.6296,9846.0
2023-05-17 11:50:00,137.44,137.53,137.35,137.53,7089.0,131.6104,131.6966,131.5242,131.6966,7089.0
2023-05-17 12:00:00,137.52,137.58,137.39,137.41,8782.0,131.687,131.7445,131.5625,131.5817,8782.0
2023-05-17 12:10:00,137.43,137.65,137.43,137.57,12669.0,131.6008,131.8115,131.6008,131.7349,12669.0
2023-05-17 12:20:00,137.65,137.71,137.56,137.67,9209.0,131.8115,131.869,131.7253,131.8306,9209.0
2023-05-17 12:30:00,137.69,137.96,137.69,137.96,19409.0,131.8498,132.1083,131.8498,132.1083,19409.0
2023-05-17 12:40:00,138.0,138.06,137.94,138.01,11351.0,132.1467,132.2041,132.0892,132.1562,11351.0
2023-05-17 12:50:00,138.02,138.08,137.97,138.06,13787.0,132.1658,132.2233,132.1179,132.2041,13787.0
2023-05-17 13:00:00,138.07,138.14,138.02,138.1,8794.0,132.2137,132.2807,132.1658,132.2424,8794.0
2023-05-17 13:10:00,138.1,138.28,138.05,138.2,13253.0,132.2424,132.4148,132.1945,132.3382,13253.0
2023-05-17 13:20:00,138.21,138.27,138.01,138.01,7956.0,132.3477,132.4052,132.1562,132.1562,7956.0
2023-05-17 13:30:00,138.0,138.08,137.71,137.74,12686.0,132.1467,132.2233,131.869,131.8977,12686.0
2023-05-17 13:40:00,137.71,138.09,137.71,138.04,13764.0,131.869,132.2328,131.869,132.185,13764.0
2023-05-17 13:50:00,138.04,138.14,137.99,138.09,9053.0,132.185,132.2807,132.1371,132.2328,9053.0
2023-05-17 14:00:00,138.12,138.16,137.9,137.93,8459.0,132.2616,132.2999,132.0509,132.0796,8459.0
2023-05-17 14:10:00,137.97,138.01,137.86,137.94,8796.0,132.1179,132.1562,132.0126,132.0892,8796.0
2023-05-17 14:20:00,137.95,137.96,137.86,137.89,5900.0,132.0988,132.1083,132.0126,132.0413,5900.0
2023-05-17 14:30:00,137.89,137.96,137.75,137.8,12252.0,132.0413,132.1083,131.9073,131.9551,12252.0
2023-05-17 14:40:00,137.8,137.81,137.71,137.75,9983.0,131.9551,131.9647,131.869,131.9073,9983.0
2023-05-17 14:50:00,137.75,137.76,137.65,137.66,11106.0,131.9073,131.9168,131.8115,131.8211,11106.0
2023-05-17 15:00:00,137.67,137.88,137.67,137.87,13255.0,131.8306,132.0317,131.8306,132.0222,13255.0
2023-05-17 15:10:00,137.86,137.89,137.62,137.65,14416.0,132.0126,132.0413,131.7828,131.8115,14416.0
2023-05-17 15:20:00,137.64,137.66,137.39,137.42,13702.0,131.8019,131.8211,131.5625,131.5913,13702.0
2023-05-17 15:30:00,137.43,137.46,137.27,137.3,23329.0,131.6008,131.6296,131.4476,131.4763,23329.0
2023-05-17 15:40:00,137.29,137.49,137.26,137.35,45316.0,131.4668,131.6583,131.438,131.5242,45316.0
2023-05-17 15:50:00,137.36,137.59,137.15,137.24,174738.0,131.5338,131.754,131.3327,131.4189,174738.0
2023-05-18 09:30:00,137.06,137.91,136.83,137.62,26842.0,131.2465,132.0605,131.0263,131.7828,26842.0
2023-05-18 09:40:00,137.6,137.6,137.07,137.18,5662.0,131.7636,131.7636,131.2561,131.3614,5662.0
2023-05-18 09:50:00,137.17,137.57,137.01,137.57,7678.0,131.3519,131.7349,131.1986,131.7349,7678.0
2023-05-18 10:00:00,137.52,137.83,137.46,137.74,11754.0,131.687,131.9839,131.6296,131.8977,11754.0
2023-05-18 10:10:00,137.69,137.84,137.61,137.66,21673.0,131.8498,131.9934,131.7732,131.8211,21673.0
2023-05-18 10:20:00,137.66,138.06,137.66,138.06,12101.0,131.8211,132.2041,131.8211,132.2041,12101.0
2023-05-18 10:30:00,138.07,138.38,138.02,138.31,10303.0,132.2137,132.5105,132.1658,132.4435,10303.0
2023-05-18 10:40:00,138.32,138.32,138.05,138.2,9705.0,132.4531,132.4531,132.1945,132.3382,9705.0
2023-05-18 10:50:00,138.22,138.42,138.22,138.25,9930.0,132.3573,132.5488,132.3573,132.386,9930.0
2023-05-18 11:00:00,138.28,138.5,138.28,138.46,11660.0,132.4148,132.6254,132.4148,132.5871,11660.0
2023-05-18 11:10:00,138.46,138.52,138.33,138.47,14288.0,132.5871,132.6446,132.4627,132.5967,14288.0
2023-05-18 11:20:00,138.5,138.5,138.29,138.41,11351.0,132.6254,132.6254,132.4244,132.5393,11351.0
2023-05-18 11:30:00,138.43,138.49,138.23,138.25,8002.0,132.5584,132.6159,132.3669,132.386,8002.0
2023-05-18 11:40:00,138.22,138.45,138.19,138.44,9720.0,132.3573,132.5776,132.3286,132.568,9720.0
2023-05-18 11:50:00,138.42,138.45,138.03,138.04,10409.0,132.5488,132.5776,132.1754,132.185,10409.0
2023-05-18 12:00:00,138.03,138.04,137.83,137.96,30965.0,132.1754,132.185,131.9839,132.1083,30965.0
2023-05-18 12:10:00,138.03,138.11,137.83,137.96,7923.0,132.1754,132.252,131.9839,132.1083,7923.0
2023-05-18 12:20:00,137.98,138.02,137.87,137.87,7334.0,132.1275,132.1658,132.0222,132.0222,7334.0
2023-05-18 12:30:00,137.88,137.92,137.69,137.71,6117.0,132.0317,132.07,131.8498,131.869,6117.0
2023-05-18 12:40:00,137.73,137.8,137.66,137.69,6950.0,131.8881,131.9551,131.8211,131.8498,6950.0
2023-05-18 12:50:00,137.63,137.67,137.43,137.55,6377.0,131.7923,131.8306,131.6008,131.7157,6377.0
2023-05-18 13:00:00,137.52,137.59,137.44,137.44,5968.0,131.687,131.754,131.6104,131.6104,5968.0
2023-05-18 13:10:00,137.44,137.44,137.28,137.4,8153.0,131.6104,131.6104,131.4572,131.5721,8153.0
2023-05-18 13:20:00,137.4,137.64,137.4,137.5,11512.0,131.5721,131.8019,131.5721,131.6679,11512.0
2023-05-18 13:30:00,137.44,137.6,137.31,137.45,9457.0,131.6104,131.7636,131.4859,131.62,9457.0
2023-05-18 13:40:00,137.43,137.43,137.24,137.39,6021.0,131.6008,131.6008,131.4189,131.5625,6021.0
2023-05-18 13:50:00,137.38,137.41,137.25,137.31,6066.0,131.553,131.5817,131.4285,131.4859,6066.0
2023-05-18 14:00:00,137.36,137.59,137.32,137.52,5800.0,131.5338,131.754,131.4955,131.687,5800.0
2023-05-18 14:10:00,137.54,137.73,137.48,137.7,9926.0,131.7062,131.8881,131.6487,131.8594,9926.0
2023-05-18 14:20:00,137.72,137.82,137.7,137.74,7807.0,131.8785,131.9743,131.8594,131.8977,7807.0
2023-05-18 14:30:00,137.75,137.9,137.75,137.82,9466.0,131.9073,132.0509,131.9073,131.9743,9466.0
2023-05-18 14:40:00,137.83,137.83,137.71,137.75,7443.0,131.9839,131.9839,131.869,131.9073,7443.0
2023-05-18 14:50:00,137.76,137.83,137.72,137.73,7804.0,131.9168,131.9839,131.8785,131.8881,7804.0
2023-05-18 15:00:00,137.76,137.98,137.73,137.98,9767.0,131.9168,132.1275,131.8881,132.1275,9767.0
2023-05-18 15:10:00,137.97,138.18,137.94,138.15,8902.0,132.1179,132.319,132.0892,132.2903,8902.0
2023-05-18 15:20:00,138.15,138.17,138.01,138.11,13075.0,132.2903,132.3094,132.1562,132.252,13075.0
2023-05-18 15:30:00,138.15,138.22,137.98,138.12,27688.0,132.2903,132.3573,132.1275,132.2616,27688.0
2023-05-18 15:40:00,138.11,138.52,138.11,138.44,27739.0,132.252,132.6446,132.252,132.568,27739.0
2023-05-18 15:50:00,138.48,138.56,138.32,138.45,130421.0,132.6063,132.6829,132.4531,132.5776,130421.0
2023-05-19 09:30:00,138.52,138.94,138.26,138.58,40467.0,132.6446,133.0468,132.3956,132.7021,40467.0
2023-05-19 09:40:00,138.74,139.14,138.57,139.14,4408.0,132.8553,133.2383,132.6925,133.2383,4408.0
2023-05-19 09:50:00,139.18,139.22,138.92,138.92,12169.0,133.2766,133.3149,133.0276,133.0276,12169.0
2023-05-19 10:00:00,138.96,138.96,138.47,138.57,11523.0,133.0659,133.0659,132.5967,132.6925,11523.0
2023-05-19 10:10:00,138.65,138.66,138.46,138.61,11997.0,132.7691,132.7787,132.5871,132.7308,11997.0
2023-05-19 10:20:00,138.63,138.7,138.53,138.7,11163.0,132.7499,132.817,132.6542,132.817,11163.0
2023-05-19 10:30:00,138.66,138.71,138.58,138.68,8017.0,132.7787,132.8265,132.7021,132.7978,8017.0
2023-05-19 10:40:00,138.66,138.81,138.63,138.81,9817.0,132.7787,132.9223,132.7499,132.9223,9817.0
2023-05-19 10:50:00,138.8,138.91,138.71,138.74,9032.0,132.9127,133.0181,132.8265,132.8553,9032.0
2023-05-19 11:00:00,138.77,138.85,138.49,138.49,10448.0,132.884,132.9606,132.6159,132.6159,10448.0
2023-05-19 11:10:00,138.46,138.72,138.46,138.65,11224.0,132.5871,132.8361,132.5871,132.7691,11224.0
2023-05-19 11:20:00,138.68,138.71,138.38,138.38,7716.0,132.7978,132.8265,132.5105,132.5105,7716.0
2023-05-19 11:30:00,138.36,138.42,138.08,138.17,12783.0,132.4914,132.5488,132.2233,132.3094,12783.0
2023-05-19 11:40:00,138.12,138.68,138.1,138.63,10397.0,132.2616,132.7978,132.2424,132.7499,10397.0
2023-05-19 11:50:00,138.68,138.88,138.62,138.78,16732.0,132.7978,132.9893,132.7404,132.8936,16732.0
2023-05-19 12:00:00,138.75,138.88,138.68,138.72,12861.0,132.8648,132.9893,132.7978,132.8361,12861.0
2023-05-19 12:10:00,138.76,138.9,138.7,138.81,36909.0,132.8744,133.0085,132.817,132.9223,36909.0
2023-05-19 12:20:00,138.73,138.74,138.51,138.54,5999.0,132.8457,132.8553,132.635,132.6637,5999.0
2023-05-19 12:30:00,138.54,138.54,138.35,138.44,9352.0,132.6637,132.6637,132.4818,132.568,9352.0
2023-05-19 12:40:00,138.44,138.56,138.39,138.52,13515.0,132.568,132.6829,132.5201,132.6446,13515.0
2023-05-19 12:50:00,138.56,138.67,138.54,138.54,6950.0,132.6829,132.7882,132.6637,132.6637,6950.0
2023-05-19 13:00:00,138.54,138.63,138.5,138.55,8925.0,132.6637,132.7499,132.6254,132.6733,8925.0
2023-05-19 13:10:00,138.54,138.6,138.47,138.58,4796.0,132.6637,132.7212,132.5967,132.7021,4796.0
2023-05-19 13:20:00,138.58,138.65,138.56,138.65,3924.0,132.7021,132.7691,132.6829,132.7691,3924.0
2023-05-19 13:30:00,138.65,138.65,138.49,138.63,13320.0,132.7691,132.7691,132.6159,132.7499,13320.0
2023-05-19 13:40:00,138.62,138.62,138.45,138.5,7629.0,132.7404,132.7404,132.5776,132.6254,7629.0
2023-05-19 13:50:00,138.49,138.5,138.39,138.4,4669.0,132.6159,132.6254,132.5201,132.5297,4669.0
2023-05-19 14:00:00,138.4,138.44,138.32,138.37,5568.0,132.5297,132.568,132.4531,132.501,5568.0
2023-05-19 14:10:00,138.37,138.38,138.24,138.38,8535.0,132.501,132.5105,132.3765,132.5105,8535.0
2023-05-19 14:20:00,138.37,138.45,138.27,138.27,5632.0,132.501,132.5776,132.4052,132.4052,5632.0
2023-05-19 14:30:00,138.22,138.35,138.22,138.33,6647.0,132.3573,132.4818,132.3573,132.4627,6647.0
2023-05-19 14:40:00,138.29,138.35,138.18,138.24,9286.0,132.4244,132.4818,132.319,132.3765,9286.0
2023-05-19 14:50:00,138.24,138.42,138.24,138.42,7506.0,132.3765,132.5488,132.3765,132.5488,7506.0
2023-05-19 15:00:00,138.44,138.45,138.26,138.29,12051.0,132.568,132.5776,132.3956,132.4244,12051.0
2023-05-19 15:10:00,138.31,138.42,138.28,138.28,15772.0,132.4435,132.5488,132.4148,132.4148,15772.0
2023-05-19 15:20:00,138.27,138.34,138.23,138.25,16161.0,132.4052,132.4722,132.3669,132.386,16161.0
2023-05-19 15:30:00,138.25,138.35,138.16,138.33,28364.0,132.386,132.4818,132.2999,132.4627,28364.0
2023-05-19 15:40:00,138.34,138.52,138.34,138.43,29085.0,132.4722,132.6446,132.4722,132.5584,29085.0
2023-05-19 15:50:00,138.42,138.59,138.27,138.27,133573.0,132.5488,132.7116,132.4052,132.4052,133573.0
2023-05-22 09:30:00,138.67,139.41,138.35,139.41,26688.0,132.7882,133.4968,132.4818,133.4968,26688.0
2023-05-22 09:40:00,139.41,139.52,139.0,139.08,22607.0,133.4968,133.6022,133.1042,133.1808,22607.0
2023-05-22 09:50:00,139.06,139.07,138.31,138.31,20467.0,133.1617,133.1713,132.4435,132.4435,20467.0
2023-05-22 10:00:00,138.31,138.31,137.83,137.84,14812.0,132.4435,132.4435,131.9839,131.9934,14812.0
2023-05-22 10:10:00,137.84,138.31,137.83,138.07,10892.0,131.9934,132.4435,131.9839,132.2137,10892.0
2023-05-22 10:20:00,138.11,138.13,137.87,137.92,11786.0,132.252,132.2711,132.0222,132.07,11786.0
2023-05-22 10:30:00,137.87,137.87,137.32,137.32,9916.0,132.0222,132.0222,131.4955,131.4955,9916.0
2023-05-22 10:40:00,137.31,137.39,137.14,137.15,7919.0,131.4859,131.5625,131.3231,131.3327,7919.0
2023-05-22 10:50:00,137.16,137.5,137.16,137.5,9221.0,131.3423,131.6679,131.3423,131.6679,9221.0
2023-05-22 11:00:00,137.57,137.62,137.43,137.48,13958.0,131.7349,131.7828,131.6008,131.6487,13958.0
2023-05-22 11:10:00,137.48,137.53,137.21,137.29,15515.0,131.6487,131.6966,131.3902,131.4668,15515.0
2023-05-22 11:20:00,137.28,137.35,137.19,137.19,20354.0,131.4572,131.5242,131.371,131.371,20354.0
2023-05-22 11:30:00,137.21,137.22,137.09,137.15,26078.0,131.3902,131.3997,131.2753,131.3327,26078.0
2023-05-22 11:40:00,137.14,137.16,136.85,136.88,35017.0,131.3231,131.3423,131.0454,131.0742,35017.0
2023-05-22 11:50:00,136.88,137.1,136.85,136.95,18778.0,131.0742,131.2848,131.0454,131.1412,18778.0
2023-05-22 12:00:00,136.94,137.03,136.85,136.88,8660.0,131.1316,131.2178,131.0454,131.0742,8660.0
2023-05-22 12:10:00,136.87,136.88,136.57,136.71,9008.0,131.0646,131.0742,130.7773,130.9114,9008.0
2023-05-22 12:20:00,136.66,136.72,136.51,136.55,7862.0,130.8635,130.9209,130.7199,130.7582,7862.0
2023-05-22 12:30:00,136.54,136.65,136.52,136.52,7850.0,130.7486,130.8539,130.7294,130.7294,7850.0
2023-05-22 12:40:00,136.5,136.56,136.39,136.49,14937.0,130.7103,130.7677,130.6049,130.7007,14937.0
2023-05-22 12:50:00,136.51,136.7,136.49,136.67,8453.0,130.7199,130.9018,130.7007,130.8731,8453.0
2023-05-22 13:00:00,136.7,136.78,136.59,136.68,10018.0,130.9018,130.9784,130.7965,130.8826,10018.0
2023-05-22 13:10:00,136.69,136.75,136.35,136.57,14823.0,130.8922,130.9497,130.5666,130.7773,14823.0
2023-05-22 13:20:00,136.53,136.58,136.42,136.46,6770.0,130.739,130.7869,130.6337,130.672,6770.0
2023-05-22 13:30:00,136.42,136.46,136.24,136.3,11493.0,130.6337,130.672,130.4613,130.5188,11493.0
2023-05-22 13:40:00,136.31,136.31,136.07,136.11,11936.0,130.5283,130.5283,130.2985,130.3368,11936.0
2023-05-22 13:50:00,136.11,136.15,135.87,135.91,12529.0,130.3368,130.3751,130.107,130.1453,12529.0
2023-05-22 14:00:00,135.92,136.0,135.87,136.0,11227.0,130.1549,130.2315,130.107,130.2315,11227.0
2023-05-22 14:10:00,135.98,136.01,135.92,135.98,5032.0,130.2123,130.2411,130.1549,130.2123,5032.0
2023-05-22 14:20:00,135.96,135.98,135.87,135.96,6820.0,130.1932,130.2123,130.107,130.1932,6820.0
2023-05-22 14:30:00,135.95,136.07,135.91,135.92,6389.0,130.1836,130.2985,130.1453,130.1549,6389.0
2023-05-22 14:40:00,135.9,135.93,135.72,135.83,17724.0,130.1357,130.1645,129.9634,130.0687,17724.0
2023-05-22 14:50:00,135.85,135.99,135.75,135.8,9321.0,130.0878,130.2219,129.9921,130.04,9321.0
2023-05-22 15:00:00,135.83,135.91,135.76,135.76,11438.0,130.0687,130.1453,130.0017,130.0017,11438.0
2023-05-22 15:10:00,135.75,135.75,135.57,135.65,17858.0,129.9921,129.9921,129.8197,129.8963,17858.0
2023-05-22 15:20:00,135.64,135.65,135.42,135.45,12373.0,129.8868,129.8963,129.6761,129.7048,12373.0
2023-05-22 15:30:00,135.45,135.5,135.39,135.44,18689.0,129.7048,129.7527,129.6474,129.6952,18689.0
2023-05-22 15:40:00,135.43,135.57,135.42,135.47,33580.0,129.6857,129.8197,129.6761,129.724,33580.0
2023-05-22 15:50:00,135.49,135.49,134.87,134.96,135868.0,129.7431,129.7431,129.1494,129.2356,135868.0
2023-05-23 09:30:00,134.8,134.8,133.0,133.37,38556.0,129.0824,129.0824,127.3587,127.713,38556.0
2023-05-23 09:40:00,133.35,133.56,133.32,133.42,26192.0,127.6939,127.895,127.6652,127.7609,26192.0
2023-05-23 09:50:00,133.42,133.46,132.94,133.05,18314.0,127.7609,127.7992,127.3013,127.4066,18314.0
2023-05-23 10:00:00,133.06,133.4,132.94,133.34,30301.0,127.4162,127.7418,127.3013,127.6843,30301.0
2023-05-23 10:10:00,133.29,133.67,133.29,133.67,25492.0,127.6364,128.0003,127.6364,128.0003,25492.0
2023-05-23 10:20:00,133.71,133.71,133.4,133.44,11762.0,128.0386,128.0386,127.7418,127.7801,11762.0
2023-05-23 10:30:00,133.46,133.47,133.31,133.39,12901.0,127.7992,127.8088,127.6556,127.7322,12901.0
2023-05-23 10:40:00,133.37,133.42,133.25,133.42,11652.0,127.713,127.7609,127.5981,127.7609,11652.0
2023-05-23 10:50:00,133.39,133.58,133.32,133.35,18022.0,127.7322,127.9141,127.6652,127.6939,18022.0
2023-05-23 11:00:00,133.37,133.38,133.12,133.12,14281.0,127.713,127.7226,127.4736,127.4736,14281.0
2023-05-23 11:10:00,133.12,133.22,132.84,132.85,13871.0,127.4736,127.5694,127.2055,127.2151,13871.0
2023-05-23 11:20:00,132.86,132.91,132.66,132.84,13044.0,127.2247,127.2725,127.0332,127.2055,13044.0
2023-05-23 11:30:00,132.85,132.93,132.35,132.4,14076.0,127.2151,127.2917,126.7363,126.7842,14076.0
2023-05-23 11:40:00,132.35,132.55,132.26,132.41,11023.0,126.7363,126.9278,126.6501,126.7938,11023.0
2023-05-23 11:50:00,132.41,132.49,132.3,132.33,20585.0,126.7938,126.8704,126.6884,126.7171,20585.0
2023-05-23 12:00:00,132.3,132.46,132.3,132.31,15517.0,126.6884,126.8416,126.6884,126.698,15517.0
2023-05-23 12:10:00,132.3,132.38,132.06,132.06,20730.0,126.6884,126.765,126.4586,126.4586,20730.0
2023-05-23 12:20:00,132.06,132.21,132.02,132.17,15798.0,126.4586,126.6022,126.4203,126.5639,15798.0
2023-05-23 12:30:00,132.17,132.27,132.14,132.14,11626.0,126.5639,126.6597,126.5352,126.5352,11626.0
2023-05-23 12:40:00,132.16,132.19,131.89,131.92,12057.0,126.5544,126.5831,126.2958,126.3245,12057.0
2023-05-23 12:50:00,131.92,132.1,131.91,132.0,10199.0,126.3245,126.4969,126.315,126.4011,10199.0
2023-05-23 13:00:00,131.98,132.0,131.87,131.97,14486.0,126.382,126.4011,126.2767,126.3724,14486.0
2023-05-23 13:10:00,131.93,131.99,131.71,131.8,8583.0,126.3341,126.3916,126.1234,126.2096,8583.0
2023-05-23 13:20:00,131.79,131.79,131.42,131.45,9439.0,126.2001,126.2001,125.8457,125.8745,9439.0
2023-05-23 13:30:00,131.43,131.63,131.28,131.58,21279.0,125.8553,126.0468,125.7117,125.999,21279.0
2023-05-23 13:40:00,131.6,131.74,131.6,131.64,10420.0,126.0181,126.1522,126.0181,126.0564,10420.0
2023-05-23 13:50:00,131.61,131.65,131.53,131.56,9016.0,126.0277,126.066,125.9511,125.9798,9016.0
2023-05-23 14:00:00,131.58,131.69,131.46,131.68,22455.0,125.999,126.1043,125.8841,126.0947,22455.0
2023-05-23 14:10:00,131.67,131.81,131.66,131.77,13317.0,126.0851,126.2192,126.0756,126.1809,13317.0
2023-05-23 14:20:00,131.78,131.84,131.42,131.54,19274.0,126.1905,126.2479,125.8457,125.9607,19274.0
2023-05-23 14:30:00,131.52,131.65,131.5,131.51,12385.0,125.9415,126.066,125.9224,125.9319,12385.0
2023-05-23 14:40:00,131.54,131.75,131.48,131.7,20049.0,125.9607,126.1617,125.9032,126.1139,20049.0
2023-05-23 14:50:00,131.72,131.81,131.7,131.77,9805.0,126.133,126.2192,126.1139,126.1809,9805.0
2023-05-23 15:00:00,131.75,131.82,131.66,131.78,22220.0,126.1617,126.2288,126.0756,126.1905,22220.0
2023-05-23 15:10:00,131.8,131.9,131.74,131.75,19969.0,126.2096,126.3054,126.1522,126.1617,19969.0
2023-05-23 15:20:00,131.75,131.93,131.75,131.93,20955.0,126.1617,126.3341,126.1617,126.3341,20955.0
2023-05-23 15:30:00,131.91,131.98,131.88,131.92,35474.0,126.315,126.382,126.2862,126.3245,35474.0
2023-05-23 15:40:00,131.91,131.94,131.75,131.8,40751.0,126.315,126.3437,126.1617,126.2096,40751.0
2023-05-23 15:50:00,131.79,131.8,131.44,131.45,161513.0,126.2001,126.2096,125.8649,125.8745,161513.0
2023-05-24 09:30:00,131.52,131.76,130.53,130.95,29846.0,125.9415,126.1713,124.9935,125.3957,29846.0
2023-05-24 09:40:00,130.84,130.99,130.53,130.56,8611.0,125.2903,125.434,124.9935,125.0222,8611.0
2023-05-24 09:50:00,130.52,130.77,130.38,130.52,20307.0,124.9839,125.2233,124.8499,124.9839,20307.0
2023-05-24 10:00:00,130.46,130.59,129.83,129.93,32944.0,124.9265,125.051,124.3232,124.4189,32944.0
2023-05-24 10:10:00,129.91,130.76,129.87,130.5,26663.0,124.3998,125.2137,124.3615,124.9648,26663.0
2023-05-24 10:20:00,130.55,131.05,130.55,131.05,16828.0,125.0126,125.4914,125.0126,125.4914,16828.0
2023-05-24 10:30:00,131.02,131.08,130.75,130.78,16678.0,125.4627,125.5202,125.2042,125.2329,16678.0
2023-05-24 10:40:00,130.78,130.96,130.71,130.9,16590.0,125.2329,125.4053,125.1659,125.3478,16590.0
2023-05-24 10:50:00,130.92,130.93,130.74,130.77,12292.0,125.367,125.3765,125.1946,125.2233,12292.0
2023-05-24 11:00:00,130.77,130.9,130.72,130.81,12609.0,125.2233,125.3478,125.1754,125.2616,12609.0
2023-05-24 11:10:00,130.77,130.9,130.73,130.84,11272.0,125.2233,125.3478,125.185,125.2903,11272.0
2023-05-24 11:20:00,130.84,131.17,130.82,130.87,13839.0,125.2903,125.6064,125.2712,125.3191,13839.0
2023-05-24 11:30:00,130.86,130.86,130.66,130.74,14510.0,125.3095,125.3095,125.118,125.1946,14510.0
2023-05-24 11:40:00,130.75,130.87,130.63,130.75,8866.0,125.2042,125.3191,125.0893,125.2042,8866.0
2023-05-24 11:50:00,130.75,130.8,130.36,130.38,9683.0,125.2042,125.252,124.8307,124.8499,9683.0
2023-05-24 12:00:00,130.38,130.42,130.22,130.36,6985.0,124.8499,124.8882,124.6966,124.8307,6985.0
2023-05-24 12:10:00,130.36,130.53,130.21,130.5,11307.0,124.8307,124.9935,124.6871,124.9648,11307.0
2023-05-24 12:20:00,130.5,130.52,130.4,130.45,14127.0,124.9648,124.9839,124.869,124.9169,14127.0
2023-05-24 12:30:00,130.45,130.64,130.44,130.59,10575.0,124.9169,125.0988,124.9073,125.051,10575.0
2023-05-24 12:40:00,130.6,130.83,130.55,130.8,12807.0,125.0605,125.2808,125.0126,125.252,12807.0
2023-05-24 12:50:00,130.83,131.07,130.82,130.87,8666.0,125.2808,125.5106,125.2712,125.3191,8666.0
2023-05-24 13:00:00,130.87,130.99,130.79,130.99,9272.0,125.3191,125.434,125.2425,125.434,9272.0
2023-05-24 13:10:00,130.96,130.98,130.83,130.97,10912.0,125.4053,125.4244,125.2808,125.4148,10912.0
2023-05-24 13:20:00,130.99,131.13,130.78,130.88,9775.0,125.434,125.568,125.2329,125.3287,9775.0
2023-05-24 13:30:00,130.89,131.08,130.86,131.08,9411.0,125.3382,125.5202,125.3095,125.5202,9411.0
2023-05-24 13:40:00,131.06,131.11,130.97,131.02,9472.0,125.501,125.5489,125.4148,125.4627,9472.0
2023-05-24 13:50:00,131.03,131.13,130.98,131.09,8803.0,125.4723,125.568,125.4244,125.5297,8803.0
2023-05-24 14:00:00,131.11,131.26,131.01,131.1,9806.0,125.5489,125.6925,125.4531,125.5393,9806.0
2023-05-24 14:10:00,131.09,131.15,130.92,130.96,8111.0,125.5297,125.5872,125.367,125.4053,8111.0
2023-05-24 14:20:00,130.94,131.02,130.9,130.94,7840.0,125.3861,125.4627,125.3478,125.3861,7840.0
2023-05-24 14:30:00,130.93,131.11,130.9,131.1,8412.0,125.3765,125.5489,125.3478,125.5393,8412.0
2023-05-24 14:40:00,131.11,131.19,131.08,131.11,11974.0,125.5489,125.6255,125.5202,125.5489,11974.0
2023-05-24 14:50:00,131.12,131.22,131.06,131.17,9345.0,125.5585,125.6542,125.501,125.6064,9345.0
2023-05-24 15:00:00,131.13,131.16,130.95,131.14,10595.0,125.568,125.5968,125.3957,125.5776,10595.0
2023-05-24 15:10:00,131.14,131.38,131.12,131.3,17603.0,125.5776,125.8074,125.5585,125.7308,17603.0
2023-05-24 15:20:00,131.3,131.38,131.23,131.23,20847.0,125.7308,125.8074,125.6638,125.6638,20847.0
2023-05-24 15:30:00,131.24,131.38,131.03,131.11,36826.0,125.6734,125.8074,125.4723,125.5489,36826.0
2023-05-24 15:40:00,131.13,131.15,130.99,131.09,29477.0,125.568,125.5872,125.434,125.5297,29477.0
2023-05-24 15:50:00,131.05,131.06,130.76,130.85,124582.0,125.4914,125.501,125.2137,125.2999,124582.0
2023-05-25 09:30:00,130.69,131.2,130.2,130.24,31913.0,125.1467,125.6351,124.6775,124.7158,31913.0
2023-05-25 09:40:00,130.33,130.8,130.2,130.49,11017.0,124.802,125.252,124.6775,124.9552,11017.0
2023-05-25 09:50:00,130.46,130.51,129.99,130.02,23437.0,124.9265,124.9743,124.4764,124.5051,23437.0
2023-05-25 10:00:00,130.02,130.34,130.01,130.05,35925.0,124.5051,124.8116,124.4956,124.5339,35925.0
2023-05-25 10:10:00,130.03,130.48,129.96,130.23,22084.0,124.5147,124.9456,124.4477,124.7062,22084.0
2023-05-25 10:20:00,130.2,130.29,130.07,130.12,9350.0,124.6775,124.7637,124.553,124.6009,9350.0
2023-05-25 10:30:00,130.11,130.11,129.86,129.95,7234.0,124.5913,124.5913,124.3519,124.4381,7234.0
2023-05-25 10:40:00,129.95,130.04,129.62,129.68,8366.0,124.4381,124.5243,124.1221,124.1796,8366.0
2023-05-25 10:50:00,129.71,129.82,129.61,129.69,17930.0,124.2083,124.3136,124.1125,124.1891,17930.0
2023-05-25 11:00:00,129.68,129.82,129.61,129.7,9452.0,124.1796,124.3136,124.1125,124.1987,9452.0
2023-05-25 11:10:00,129.72,129.98,129.7,129.7,10619.0,124.2179,124.4668,124.1987,124.1987,10619.0
2023-05-25 11:20:00,129.66,129.68,129.26,129.26,19648.0,124.1604,124.1796,123.7774,123.7774,19648.0
2023-05-25 11:30:00,129.24,129.27,129.1,129.19,13151.0,123.7582,123.7869,123.6242,123.7103,13151.0
2023-05-25 11:40:00,129.21,129.34,129.19,129.3,14031.0,123.7295,123.854,123.7103,123.8157,14031.0
2023-05-25 11:50:00,129.31,129.41,129.21,129.27,11891.0,123.8252,123.921,123.7295,123.7869,11891.0
2023-05-25 12:00:00,129.29,129.46,129.29,129.44,11555.0,123.8061,123.9689,123.8061,123.9497,11555.0
2023-05-25 12:10:00,129.45,129.7,129.44,129.66,22493.0,123.9593,124.1987,123.9497,124.1604,22493.0
2023-05-25 12:20:00,129.66,129.84,129.64,129.76,24334.0,124.1604,124.3328,124.1412,124.2562,24334.0
2023-05-25 12:30:00,129.74,129.75,129.58,129.73,15839.0,124.237,124.2466,124.0838,124.2274,15839.0
2023-05-25 12:40:00,129.72,129.98,129.72,129.87,11660.0,124.2179,124.4668,124.2179,124.3615,11660.0
2023-05-25 12:50:00,129.86,129.9,129.73,129.78,16897.0,124.3519,124.3902,124.2274,124.2753,16897.0
2023-05-25 13:00:00,129.8,129.84,129.69,129.69,23440.0,124.2945,124.3328,124.1891,124.1891,23440.0
2023-05-25 13:10:00,129.71,129.97,129.49,129.9,25906.0,124.2083,124.4572,123.9976,124.3902,25906.0
2023-05-25 13:20:00,129.88,130.15,129.84,130.04,9112.0,124.3711,124.6296,124.3328,124.5243,9112.0
2023-05-25 13:30:00,130.06,130.24,130.06,130.22,7701.0,124.5434,124.7158,124.5434,124.6966,7701.0
2023-05-25 13:40:00,130.21,130.21,129.97,130.05,12065.0,124.6871,124.6871,124.4572,124.5339,12065.0
2023-05-25 13:50:00,130.03,130.09,129.92,130.03,9303.0,124.5147,124.5722,124.4094,124.5147,9303.0
2023-05-25 14:00:00,130.08,130.37,129.96,129.98,12638.0,124.5626,124.8403,124.4477,124.4668,12638.0
2023-05-25 14:10:00,130.01,130.23,130.01,130.23,11713.0,124.4956,124.7062,124.4956,124.7062,11713.0
2023-05-25 14:20:00,130.24,130.24,130.01,130.07,15122.0,124.7158,124.7158,124.4956,124.553,15122.0
2023-05-25 14:30:00,130.08,130.09,129.83,129.88,17199.0,124.5626,124.5722,124.3232,124.3711,17199.0
2023-05-25 14:40:00,129.84,129.95,129.8,129.81,15249.0,124.3328,124.4381,124.2945,124.304,15249.0
2023-05-25 14:50:00,129.81,129.99,129.79,129.94,30365.0,124.304,124.4764,124.2849,124.4285,30365.0
2023-05-25 15:00:00,129.97,130.07,129.93,130.04,16508.0,124.4572,124.553,124.4189,124.5243,16508.0
2023-05-25 15:10:00,130.05,130.09,129.97,130.01,25305.0,124.5339,124.5722,124.4572,124.4956,25305.0
2023-05-25 15:20:00,130.0,130.26,130.0,130.22,27965.0,124.486,124.7349,124.486,124.6966,27965.0
2023-05-25 15:30:00,130.2,130.42,130.15,130.37,30906.0,124.6775,124.8882,124.6296,124.8403,30906.0
2023-05-25 15:40:00,130.38,130.6,130.25,130.27,73054.0,124.8499,125.0605,124.7254,124.7445,73054.0
2023-05-25 15:50:00,130.01,130.64,129.92,130.27,558847.0,124.4956,125.0988,124.4094,124.7445,558847.0
2023-05-26 09:30:00,129.96,130.53,129.96,130.47,28882.0,125.0275,125.5758,125.0275,125.5181,28882.0
2023-05-26 09:40:00,130.53,130.98,130.52,130.86,17970.0,125.5758,126.0087,125.5662,125.8933,17970.0
2023-05-26 09:50:00,130.9,130.95,130.72,130.73,28697.0,125.9318,125.9799,125.7586,125.7682,28697.0
2023-05-26 10:00:00,130.71,130.87,130.39,130.46,29216.0,125.749,125.9029,125.4411,125.5085,29216.0
2023-05-26 10:10:00,130.43,130.53,130.22,130.36,21606.0,125.4796,125.5758,125.2776,125.4123,21606.0
2023-05-26 10:20:00,130.4,130.5,130.26,130.49,9766.0,125.4508,125.547,125.3161,125.5373,9766.0
2023-05-26 10:30:00,130.47,130.5,130.25,130.3,11247.0,125.5181,125.547,125.3065,125.3546,11247.0
2023-05-26 10:40:00,130.28,130.38,130.07,130.22,13969.0,125.3353,125.4315,125.1333,125.2776,13969.0
2023-05-26 10:50:00,130.22,130.45,130.15,130.45,12860.0,125.2776,125.4989,125.2102,125.4989,12860.0
2023-05-26 11:00:00,130.46,130.46,129.83,129.9,20121.0,125.5085,125.5085,124.9024,124.9697,20121.0
2023-05-26 11:10:00,129.87,130.31,129.87,130.25,51342.0,124.9409,125.3642,124.9409,125.3065,51342.0
2023-05-26 11:20:00,130.25,130.28,129.91,130.0,61663.0,125.3065,125.3353,124.9794,125.0659,61663.0
2023-05-26 11:30:00,129.99,130.06,129.78,129.85,19843.0,125.0563,125.1237,124.8543,124.9216,19843.0
2023-05-26 11:40:00,129.88,130.03,129.88,129.94,11534.0,124.9505,125.0948,124.9505,125.0082,11534.0
2023-05-26 11:50:00,129.98,130.0,129.73,129.89,33008.0,125.0467,125.0659,124.8062,124.9601,33008.0
2023-05-26 12:00:00,129.91,129.99,129.78,129.9,21812.0,124.9794,125.0563,124.8543,124.9697,21812.0
2023-05-26 12:10:00,129.86,130.0,129.8,129.99,16755.0,124.9313,125.0659,124.8735,125.0563,16755.0
2023-05-26 12:20:00,129.97,130.09,129.97,129.98,9358.0,125.0371,125.1525,125.0371,125.0467,9358.0
2023-05-26 12:30:00,129.99,130.03,129.86,129.93,59938.0,125.0563,125.0948,124.9313,124.9986,59938.0
2023-05-26 12:40:00,129.95,130.05,129.87,129.9,71112.0,125.0178,125.114,124.9409,124.9697,71112.0
2023-05-26 12:50:00,129.91,130.08,129.9,129.99,30709.0,124.9794,125.1429,124.9697,125.0563,30709.0
2023-05-26 13:00:00,129.96,130.02,129.84,129.88,8364.0,125.0275,125.0852,124.912,124.9505,8364.0
2023-05-26 13:10:00,129.84,129.94,129.84,129.85,13742.0,124.912,125.0082,124.912,124.9216,13742.0
2023-05-26 13:20:00,129.88,129.88,129.78,129.82,5753.0,124.9505,124.9505,124.8543,124.8928,5753.0
2023-05-26 13:30:00,129.83,129.83,129.6,129.63,11983.0,124.9024,124.9024,124.6811,124.71,11983.0
2023-05-26 13:40:00,129.65,129.65,129.49,129.55,10044.0,124.7292,124.7292,124.5753,124.633,10044.0
2023-05-26 13:50:00,129.57,129.61,129.44,129.59,6565.0,124.6523,124.6907,124.5272,124.6715,6565.0
2023-05-26 14:00:00,129.59,129.64,129.29,129.29,7755.0,124.6715,124.7196,124.3829,124.3829,7755.0
2023-05-26 14:10:00,129.33,129.34,129.14,129.18,10519.0,124.4214,124.431,124.2386,124.2771,10519.0
2023-05-26 14:20:00,129.14,129.2,129.07,129.19,8690.0,124.2386,124.2963,124.1712,124.2867,8690.0
2023-05-26 14:30:00,129.21,129.42,129.21,129.41,9605.0,124.3059,124.508,124.3059,124.4983,9605.0
2023-05-26 14:40:00,129.4,129.53,129.38,129.52,15314.0,124.4887,124.6138,124.4695,124.6042,15314.0
2023-05-26 14:50:00,129.53,129.59,129.47,129.47,13377.0,124.6138,124.6715,124.5561,124.5561,13377.0
2023-05-26 15:00:00,129.49,129.59,129.46,129.46,15773.0,124.5753,124.6715,124.5464,124.5464,15773.0
2023-05-26 15:10:00,129.47,129.48,129.28,129.35,16803.0,124.5561,124.5657,124.3733,124.4406,16803.0
2023-05-26 15:20:00,129.35,129.38,129.26,129.3,40614.0,124.4406,124.4695,124.354,124.3925,40614.0
2023-05-26 15:30:00,129.28,129.38,129.27,129.34,30942.0,124.3733,124.4695,124.3636,124.431,30942.0
2023-05-26 15:40:00,129.32,129.62,129.29,129.61,48665.0,124.4117,124.7004,124.3829,124.6907,48665.0
2023-05-26 15:50:00,129.61,129.92,129.48,129.89,356662.0,124.6907,124.989,124.5657,124.9601,356662.0
2023-05-30 09:30:00,129.28,130.05,129.08,129.21,39841.0,124.3733,125.114,124.1809,124.3059,39841.0
2023-05-30 09:40:00,129.35,129.41,128.72,128.82,44569.0,124.4406,124.4983,123.8345,123.9307,44569.0
2023-05-30 09:50:00,128.92,128.96,128.41,128.51,12588.0,124.0269,124.0654,123.5363,123.6325,12588.0
2023-05-30 10:00:00,128.52,129.04,128.52,128.75,27280.0,123.6421,124.1424,123.6421,123.8634,27280.0
2023-05-30 10:10:00,128.75,129.35,128.74,129.3,19128.0,123.8634,124.4406,123.8538,124.3925,19128.0
2023-05-30 10:20:00,129.33,129.51,129.15,129.4,28430.0,124.4214,124.5945,124.2482,124.4887,28430.0
2023-05-30 10:30:00,129.4,129.53,129.15,129.29,13005.0,124.4887,124.6138,124.2482,124.3829,13005.0
2023-05-30 10:40:00,129.24,129.28,128.91,128.95,15015.0,124.3348,124.3733,124.0173,124.0558,15015.0
2023-05-30 10:50:00,128.95,129.19,128.91,129.18,17963.0,124.0558,124.2867,124.0173,124.2771,17963.0
2023-05-30 11:00:00,129.15,129.22,128.62,128.62,9209.0,124.2482,124.3155,123.7383,123.7383,9209.0
2023-05-30 11:10:00,128.54,128.77,128.54,128.69,21411.0,123.6614,123.8826,123.6614,123.8057,21411.0
2023-05-30 11:20:00,128.66,128.66,128.43,128.62,16364.0,123.7768,123.7768,123.5555,123.7383,16364.0
2023-05-30 11:30:00,128.61,128.63,128.39,128.39,29396.0,123.7287,123.7479,123.517,123.517,29396.0
2023-05-30 11:40:00,128.34,128.4,128.12,128.18,14203.0,123.4689,123.5267,123.2573,123.315,14203.0
2023-05-30 11:50:00,128.18,128.38,128.18,128.27,16984.0,123.315,123.5074,123.315,123.4016,16984.0
2023-05-30 12:00:00,128.27,128.4,128.17,128.34,17092.0,123.4016,123.5267,123.3054,123.4689,17092.0
2023-05-30 12:10:00,128.37,128.49,128.25,128.37,11426.0,123.4978,123.6133,123.3824,123.4978,11426.0
2023-05-30 12:20:00,128.38,128.41,128.19,128.22,5754.0,123.5074,123.5363,123.3246,123.3535,5754.0
2023-05-30 12:30:00,128.19,128.19,127.68,127.68,13053.0,123.3246,123.3246,122.834,122.834,13053.0
2023-05-30 12:40:00,127.67,127.82,127.51,127.71,16508.0,122.8244,122.9687,122.6704,122.8629,16508.0
2023-05-30 12:50:00,127.73,127.82,127.56,127.59,11522.0,122.8821,122.9687,122.7185,122.7474,11522.0
2023-05-30 13:00:00,127.56,127.71,127.52,127.58,19313.0,122.7185,122.8629,122.6801,122.7378,19313.0
2023-05-30 13:10:00,127.57,127.74,127.54,127.65,9586.0,122.7282,122.8917,122.6993,122.8051,9586.0
2023-05-30 13:20:00,127.64,127.72,127.46,127.46,17418.0,122.7955,122.8725,122.6223,122.6223,17418.0
2023-05-30 13:30:00,127.46,127.57,127.41,127.45,9472.0,122.6223,122.7282,122.5742,122.6127,9472.0
2023-05-30 13:40:00,127.46,127.54,127.36,127.54,34687.0,122.6223,122.6993,122.5261,122.6993,34687.0
2023-05-30 13:50:00,127.6,127.67,127.52,127.64,8495.0,122.757,122.8244,122.6801,122.7955,8495.0
2023-05-30 14:00:00,127.66,127.76,127.52,127.6,9894.0,122.8148,122.911,122.6801,122.757,9894.0
2023-05-30 14:10:00,127.57,127.69,127.52,127.67,11480.0,122.7282,122.8436,122.6801,122.8244,11480.0
2023-05-30 14:20:00,127.69,127.75,127.6,127.63,9854.0,122.8436,122.9013,122.757,122.7859,9854.0
2023-05-30 14:30:00,127.63,127.9,127.59,127.89,24797.0,122.7859,123.0456,122.7474,123.036,24797.0
2023-05-30 14:40:00,127.91,128.0,127.86,127.86,16383.0,123.0553,123.1418,123.0072,123.0072,16383.0
2023-05-30 14:50:00,127.81,127.92,127.74,127.9,18930.0,122.9591,123.0649,122.8917,123.0456,18930.0
2023-05-30 15:00:00,127.91,128.0,127.88,127.98,26212.0,123.0553,123.1418,123.0264,123.1226,26212.0
2023-05-30 15:10:00,127.98,128.11,127.89,128.09,27025.0,123.1226,123.2477,123.036,123.2284,27025.0
2023-05-30 15:20:00,128.11,128.18,128.07,128.07,19682.0,123.2477,123.315,123.2092,123.2092,19682.0
2023-05-30 15:30:00,128.08,128.12,127.9,127.96,28818.0,123.2188,123.2573,123.0456,123.1034,28818.0
2023-05-30 15:40:00,127.98,128.14,127.96,128.13,30515.0,123.1226,123.2765,123.1034,123.2669,30515.0
2023-05-30 15:50:00,128.14,128.15,127.77,127.8,133045.0,123.2765,123.2862,122.9206,122.9494,133045.0
2023-05-31 09:30:00,127.71,128.03,127.37,127.73,43538.0,122.8629,123.1707,122.5358,122.8821,43538.0
2023-05-31 09:40:00,127.72,127.77,127.16,127.16,19532.0,122.8725,122.9206,122.3337,122.3337,19532.0
2023-05-31 09:50:00,127.17,127.49,127.12,127.42,9543.0,122.3434,122.6512,122.2952,122.5839,9543.0
2023-05-31 10:00:00,127.49,127.54,127.09,127.18,13400.0,122.6512,122.6993,122.2664,122.353,13400.0
2023-05-31 10:10:00,127.2,127.68,127.11,127.68,30521.0,122.3722,122.834,122.2856,122.834,30521.0
2023-05-31 10:20:00,127.68,127.68,127.03,127.18,26119.0,122.834,122.834,122.2087,122.353,26119.0
2023-05-31 10:30:00,127.18,127.35,127.1,127.16,12374.0,122.353,122.5165,122.276,122.3337,12374.0
2023-05-31 10:40:00,127.16,127.43,127.15,127.38,17641.0,122.3337,122.5935,122.3241,122.5454,17641.0
2023-05-31 10:50:00,127.38,127.38,126.92,127.09,15823.0,122.5454,122.5454,122.1028,122.2664,15823.0
2023-05-31 11:00:00,127.09,127.16,126.9,126.94,10509.0,122.2664,122.3337,122.0836,122.1221,10509.0
2023-05-31 11:10:00,126.93,127.11,126.93,127.05,15817.0,122.1125,122.2856,122.1125,122.2279,15817.0
2023-05-31 11:20:00,127.07,127.31,127.06,127.22,14212.0,122.2471,122.478,122.2375,122.3915,14212.0
2023-05-31 11:30:00,127.22,127.31,127.04,127.07,6191.0,122.3915,122.478,122.2183,122.2471,6191.0
2023-05-31 11:40:00,127.05,127.22,127.05,127.17,8500.0,122.2279,122.3915,122.2279,122.3434,8500.0
2023-05-31 11:50:00,127.16,127.21,127.03,127.05,7910.0,122.3337,122.3818,122.2087,122.2279,7910.0
2023-05-31 12:00:00,127.05,127.14,127.04,127.09,11670.0,122.2279,122.3145,122.2183,122.2664,11670.0
2023-05-31 12:10:00,127.13,127.15,127.05,127.07,12097.0,122.3049,122.3241,122.2279,122.2471,12097.0
2023-05-31 12:20:00,127.02,127.12,126.92,127.12,12165.0,122.199,122.2952,122.1028,122.2952,12165.0
2023-05-31 12:30:00,127.12,127.22,127.08,127.22,10524.0,122.2952,122.3915,122.2568,122.3915,10524.0
2023-05-31 12:40:00,127.23,127.42,127.23,127.36,9211.0,122.4011,122.5839,122.4011,122.5261,9211.0
2023-05-31 12:50:00,127.39,127.39,127.12,127.29,11764.0,122.555,122.555,122.2952,122.4588,11764.0
2023-05-31 13:00:00,127.24,127.3,127.18,127.26,7440.0,122.4107,122.4684,122.353,122.4299,7440.0
2023-05-31 13:10:00,127.26,127.4,127.24,127.37,13694.0,122.4299,122.5646,122.4107,122.5358,13694.0
2023-05-31 13:20:00,127.39,127.41,127.32,127.4,15841.0,122.555,122.5742,122.4877,122.5646,15841.0
2023-05-31 13:30:00,127.4,127.43,127.31,127.37,30570.0,122.5646,122.5935,122.478,122.5358,30570.0
2023-05-31 13:40:00,127.41,127.48,127.35,127.39,14823.0,122.5742,122.6416,122.5165,122.555,14823.0
2023-05-31 13:50:00,127.38,127.62,127.38,127.55,11764.0,122.5454,122.7763,122.5454,122.7089,11764.0
2023-05-31 14:00:00,127.6,127.8,127.46,127.73,31017.0,122.757,122.9494,122.6223,122.8821,31017.0
2023-05-31 14:10:00,127.74,128.0,127.74,127.88,18168.0,122.8917,123.1418,122.8917,123.0264,18168.0
2023-05-31 14:20:00,127.88,128.02,127.85,127.93,15625.0,123.0264,123.1611,122.9975,123.0745,15625.0
2023-05-31 14:30:00,127.93,128.01,127.92,127.96,10288.0,123.0745,123.1515,123.0649,123.1034,10288.0
2023-05-31 14:40:00,127.95,127.96,127.8,127.93,19578.0,123.0937,123.1034,122.9494,123.0745,19578.0
2023-05-31 14:50:00,127.93,127.93,127.75,127.89,20194.0,123.0745,123.0745,122.9013,123.036,20194.0
2023-05-31 15:00:00,127.89,127.93,127.83,127.93,14479.0,123.036,123.0745,122.9783,123.0745,14479.0
2023-05-31 15:10:00,127.91,127.96,127.86,127.89,33165.0,123.0553,123.1034,123.0072,123.036,33165.0
2023-05-31 15:20:00,127.89,128.0,127.85,128.0,18716.0,123.036,123.1418,122.9975,123.1418,18716.0
2023-05-31 15:30:00,128.0,128.17,127.94,128.17,40535.0,123.1418,123.3054,123.0841,123.3054,40535.0
2023-05-31 15:40:00,128.18,128.48,128.12,128.44,110686.0,123.315,123.6036,123.2573,123.5651,110686.0
2023-05-31 15:50:00,128.43,128.9,128.33,128.74,634090.0,123.5555,124.0077,123.4593,123.8538,634090.0
2023-06-01 09:30:00,128.38,128.79,127.99,128.77,43107.0,123.5074,123.9019,123.1322,123.8826,43107.0
2023-06-01 09:40:00,128.67,128.93,128.5,128.81,33865.0,123.7864,124.0366,123.6229,123.9211,33865.0
2023-06-01 09:50:00,128.77,128.92,128.61,128.8,21588.0,123.8826,124.0269,123.7287,123.9115,21588.0
2023-06-01 10:00:00,128.82,129.19,128.68,129.14,28778.0,123.9307,124.2867,123.796,124.2386,28778.0
2023-06-01 10:10:00,129.15,129.6,129.07,129.6,29553.0,124.2482,124.6811,124.1712,124.6811,29553.0
2023-06-01 10:20:00,129.58,129.78,129.51,129.61,32856.0,124.6619,124.8543,124.5945,124.6907,32856.0
2023-06-01 10:30:00,129.62,129.88,129.52,129.55,18868.0,124.7004,124.9505,124.6042,124.633,18868.0
2023-06-01 10:40:00,129.55,129.78,129.51,129.63,18176.0,124.633,124.8543,124.5945,124.71,18176.0
2023-06-01 10:50:00,129.66,129.91,129.63,129.88,17880.0,124.7388,124.9794,124.71,124.9505,17880.0
2023-06-01 11:00:00,129.9,130.15,129.86,129.91,27211.0,124.9697,125.2102,124.9313,124.9794,27211.0
2023-06-01 11:10:00,129.96,130.11,129.77,130.05,21011.0,125.0275,125.1718,124.8447,125.114,21011.0
2023-06-01 11:20:00,130.09,130.21,129.92,130.19,21476.0,125.1525,125.268,124.989,125.2487,21476.0
2023-06-01 11:30:00,130.19,130.25,130.13,130.15,20060.0,125.2487,125.3065,125.191,125.2102,20060.0
2023-06-01 11:40:00,130.17,130.36,130.17,130.29,22037.0,125.2295,125.4123,125.2295,125.3449,22037.0
2023-06-01 11:50:00,130.28,130.82,130.21,130.8,67738.0,125.3353,125.8548,125.268,125.8356,67738.0
2023-06-01 12:00:00,130.8,131.1,130.73,131.06,57361.0,125.8356,126.1242,125.7682,126.0857,57361.0
2023-06-01 12:10:00,131.06,131.44,131.0,131.43,45472.0,126.0857,126.4513,126.028,126.4417,45472.0
2023-06-01 12:20:00,131.41,131.54,131.35,131.47,36239.0,126.4224,126.5475,126.3647,126.4801,36239.0
2023-06-01 12:30:00,131.47,131.54,131.39,131.45,35337.0,126.4801,126.5475,126.4032,126.4609,35337.0
2023-06-01 12:40:00,131.45,131.48,131.17,131.44,25052.0,126.4609,126.4898,126.1915,126.4513,25052.0
2023-06-01 12:50:00,131.44,131.59,131.4,131.46,21842.0,126.4513,126.5956,126.4128,126.4705,21842.0
2023-06-01 13:00:00,131.48,131.7,131.39,131.65,48609.0,126.4898,126.7014,126.4032,126.6533,48609.0
2023-06-01 13:10:00,131.63,131.66,131.48,131.57,13554.0,126.6341,126.6629,126.4898,126.5764,13554.0
2023-06-01 13:20:00,131.56,131.59,131.41,131.47,11751.0,126.5667,126.5956,126.4224,126.4801,11751.0
2023-06-01 13:30:00,131.47,131.63,131.44,131.58,21366.0,126.4801,126.6341,126.4513,126.586,21366.0
2023-06-01 13:40:00,131.58,132.05,131.51,132.05,34238.0,126.586,127.0381,126.5186,127.0381,34238.0
2023-06-01 13:50:00,132.05,132.33,131.95,132.31,27662.0,127.0381,127.3075,126.9419,127.2883,27662.0
2023-06-01 14:00:00,132.33,132.37,132.13,132.33,86687.0,127.3075,127.346,127.1151,127.3075,86687.0
2023-06-01 14:10:00,132.36,132.43,132.07,132.07,19567.0,127.3364,127.4037,127.0574,127.0574,19567.0
2023-06-01 14:20:00,132.11,132.21,131.99,132.14,43746.0,127.0959,127.1921,126.9804,127.1247,43746.0
2023-06-01 14:30:00,132.12,132.25,132.1,132.22,18306.0,127.1055,127.2305,127.0862,127.2017,18306.0
2023-06-01 14:40:00,132.23,132.26,132.1,132.17,29429.0,127.2113,127.2402,127.0862,127.1536,29429.0
2023-06-01 14:50:00,132.17,132.46,132.16,132.44,33468.0,127.1536,127.4326,127.144,127.4133,33468.0
2023-06-01 15:00:00,132.45,132.57,132.45,132.48,30813.0,127.423,127.5384,127.423,127.4518,30813.0
2023-06-01 15:10:00,132.48,132.72,132.46,132.68,43972.0,127.4518,127.6827,127.4326,127.6442,43972.0
2023-06-01 15:20:00,132.69,132.71,132.44,132.46,50971.0,127.6538,127.6731,127.4133,127.4326,50971.0
2023-06-01 15:30:00,132.47,132.56,132.3,132.5,68890.0,127.4422,127.5288,127.2786,127.4711,68890.0
2023-06-01 15:40:00,132.5,132.58,132.34,132.48,96470.0,127.4711,127.548,127.3171,127.4518,96470.0
2023-06-01 15:50:00,132.47,132.47,132.07,132.22,426779.0,127.4422,127.4422,127.0574,127.2017,426779.0
2023-06-02 09:30:00,132.78,133.71,132.78,133.56,33327.0,127.7404,128.6351,127.7404,128.4908,33327.0
2023-06-02 09:40:00,133.56,134.22,133.55,134.01,34218.0,128.4908,129.1258,128.4812,128.9237,34218.0
2023-06-02 09:50:00,133.94,134.01,133.57,133.62,26439.0,128.8564,128.9237,128.5004,128.5485,26439.0
2023-06-02 10:00:00,133.65,133.89,133.5,133.66,37910.0,128.5774,128.8083,128.4331,128.587,37910.0
2023-06-02 10:10:00,133.66,133.74,133.49,133.59,20759.0,128.587,128.664,128.4235,128.5197,20759.0
2023-06-02 10:20:00,133.62,133.85,133.56,133.71,37785.0,128.5485,128.7698,128.4908,128.6351,37785.0
2023-06-02 10:30:00,133.74,133.98,133.64,133.95,17138.0,128.664,128.8949,128.5678,128.866,17138.0
2023-06-02 10:40:00,133.89,134.23,133.89,134.23,20015.0,128.8083,129.1354,128.8083,129.1354,20015.0
2023-06-02 10:50:00,134.22,134.36,134.08,134.12,23965.0,129.1258,129.2605,128.9911,129.0296,23965.0
2023-06-02 11:00:00,134.09,134.44,134.09,134.44,15105.0,129.0007,129.3374,129.0007,129.3374,15105.0
2023-06-02 11:10:00,134.44,134.61,134.4,134.41,22206.0,129.3374,129.501,129.2989,129.3086,22206.0
2023-06-02 11:20:00,134.44,134.57,134.33,134.38,19676.0,129.3374,129.4625,129.2316,129.2797,19676.0
2023-06-02 11:30:00,134.36,134.53,134.31,134.34,15573.0,129.2605,129.424,129.2124,129.2412,15573.0
2023-06-02 11:40:00,134.34,134.36,134.14,134.22,16283.0,129.2412,129.2605,129.0488,129.1258,16283.0
2023-06-02 11:50:00,134.21,134.35,134.1,134.24,13951.0,129.1162,129.2508,129.0103,129.145,13951.0
2023-06-02 12:00:00,134.28,134.31,133.88,133.9,11274.0,129.1835,129.2124,128.7987,128.8179,11274.0
2023-06-02 12:10:00,133.9,133.9,133.64,133.71,9681.0,128.8179,128.8179,128.5678,128.6351,9681.0
2023-06-02 12:20:00,133.68,133.81,133.64,133.74,26111.0,128.6063,128.7313,128.5678,128.664,26111.0
2023-06-02 12:30:00,133.74,133.74,133.57,133.67,12304.0,128.664,128.664,128.5004,128.5966,12304.0
2023-06-02 12:40:00,133.67,133.72,133.59,133.64,18135.0,128.5966,128.6448,128.5197,128.5678,18135.0
2023-06-02 12:50:00,133.62,133.86,133.57,133.84,9006.0,128.5485,128.7794,128.5004,128.7602,9006.0
2023-06-02 13:00:00,133.9,133.92,133.8,133.83,8099.0,128.8179,128.8372,128.7217,128.7506,8099.0
2023-06-02 13:10:00,133.83,133.87,133.75,133.77,8266.0,128.7506,128.7891,128.6736,128.6929,8266.0
2023-06-02 13:20:00,133.79,134.06,133.79,134.06,17181.0,128.7121,128.9718,128.7121,128.9718,17181.0
2023-06-02 13:30:00,134.04,134.05,133.89,133.92,12211.0,128.9526,128.9622,128.8083,128.8372,12211.0
2023-06-02 13:40:00,133.92,133.93,133.81,133.92,11092.0,128.8372,128.8468,128.7313,128.8372,11092.0
2023-06-02 13:50:00,133.9,134.12,133.88,134.12,11444.0,128.8179,129.0296,128.7987,129.0296,11444.0
2023-06-02 14:00:00,134.11,134.15,133.95,133.95,19193.0,129.0199,129.0584,128.866,128.866,19193.0
2023-06-02 14:10:00,133.96,134.04,133.86,133.97,12417.0,128.8756,128.9526,128.7794,128.8853,12417.0
2023-06-02 14:20:00,133.97,134.05,133.94,133.97,12794.0,128.8853,128.9622,128.8564,128.8853,12794.0
2023-06-02 14:30:00,133.97,134.07,133.97,133.98,14171.0,128.8853,128.9815,128.8853,128.8949,14171.0
2023-06-02 14:40:00,133.98,134.01,133.87,134.0,17743.0,128.8949,128.9237,128.7891,128.9141,17743.0
2023-06-02 14:50:00,133.99,134.22,133.99,134.22,34073.0,128.9045,129.1258,128.9045,129.1258,34073.0
2023-06-02 15:00:00,134.24,134.48,134.24,134.38,27421.0,129.145,129.3759,129.145,129.2797,27421.0
2023-06-02 15:10:00,134.36,134.5,134.32,134.42,17969.0,129.2605,129.3951,129.222,129.3182,17969.0
2023-06-02 15:20:00,134.43,134.43,134.24,134.27,17986.0,129.3278,129.3278,129.145,129.1739,17986.0
2023-06-02 15:30:00,134.27,134.38,134.24,134.29,29116.0,129.1739,129.2797,129.145,129.1931,29116.0
2023-06-02 15:40:00,134.29,134.5,134.28,134.41,58524.0,129.1931,129.3951,129.1835,129.3086,58524.0
2023-06-02 15:50:00,134.41,134.61,134.31,134.52,244608.0,129.3086,129.501,129.2124,129.4144,244608.0
2023-06-05 09:30:00,134.54,135.2,134.5,134.87,39898.0,129.4336,130.0686,129.3951,129.7511,39898.0
2023-06-05 09:40:00,134.76,135.14,134.75,135.06,9295.0,129.6453,130.0109,129.6357,129.9339,9295.0
2023-06-05 09:50:00,135.05,135.08,134.81,134.87,3444.0,129.9243,129.9531,129.6934,129.7511,3444.0
2023-06-05 10:00:00,134.87,135.19,134.36,134.51,49664.0,129.7511,130.059,129.2605,129.4048,49664.0
2023-06-05 10:10:00,134.46,134.62,134.35,134.43,9084.0,129.3567,129.5106,129.2508,129.3278,9084.0
2023-06-05 10:20:00,134.43,134.43,134.04,134.43,16269.0,129.3278,129.3278,128.9526,129.3278,16269.0
2023-06-05 10:30:00,134.46,134.46,134.05,134.13,12632.0,129.3567,129.3567,128.9622,129.0392,12632.0
2023-06-05 10:40:00,134.13,134.36,134.12,134.27,11207.0,129.0392,129.2605,129.0296,129.1739,11207.0
2023-06-05 10:50:00,134.24,134.31,134.13,134.19,15883.0,129.145,129.2124,129.0392,129.0969,15883.0
2023-06-05 11:00:00,134.2,134.24,134.06,134.14,16086.0,129.1065,129.145,128.9718,129.0488,16086.0
2023-06-05 11:10:00,134.13,134.22,134.07,134.12,9630.0,129.0392,129.1258,128.9815,129.0296,9630.0
2023-06-05 11:20:00,134.13,134.3,134.09,134.27,17709.0,129.0392,129.2027,129.0007,129.1739,17709.0
2023-06-05 11:30:00,134.26,134.44,134.25,134.3,10781.0,129.1643,129.3374,129.1546,129.2027,10781.0
2023-06-05 11:40:00,134.29,134.44,134.24,134.25,8125.0,129.1931,129.3374,129.145,129.1546,8125.0
2023-06-05 11:50:00,134.26,134.33,134.22,134.26,11879.0,129.1643,129.2316,129.1258,129.1643,11879.0
2023-06-05 12:00:00,134.28,134.29,134.19,134.24,13738.0,129.1835,129.1931,129.0969,129.145,13738.0
2023-06-05 12:10:00,134.26,134.41,134.25,134.28,10865.0,129.1643,129.3086,129.1546,129.1835,10865.0
2023-06-05 12:20:00,134.28,134.32,134.17,134.28,26548.0,129.1835,129.222,129.0777,129.1835,26548.0
2023-06-05 12:30:00,134.3,134.33,134.21,134.22,17734.0,129.2027,129.2316,129.1162,129.1258,17734.0
2023-06-05 12:40:00,134.21,134.31,134.21,134.31,11771.0,129.1162,129.2124,129.1162,129.2124,11771.0
2023-06-05 12:50:00,134.31,134.31,134.23,134.26,13011.0,129.2124,129.2124,129.1354,129.1643,13011.0
2023-06-05 13:00:00,134.24,134.32,134.19,134.31,9403.0,129.145,129.222,129.0969,129.2124,9403.0
2023-06-05 13:10:00,134.32,134.38,134.22,134.26,12003.0,129.222,129.2797,129.1258,129.1643,12003.0
2023-06-05 13:20:00,134.24,134.28,134.16,134.21,18018.0,129.145,129.1835,129.0681,129.1162,18018.0
2023-06-05 13:30:00,134.22,134.22,134.03,134.06,23805.0,129.1258,129.1258,128.943,128.9718,23805.0
2023-06-05 13:40:00,134.04,134.04,133.75,133.92,13012.0,128.9526,128.9526,128.6736,128.8372,13012.0
2023-06-05 13:50:00,133.92,134.01,133.85,133.99,19957.0,128.8372,128.9237,128.7698,128.9045,19957.0
2023-06-05 14:00:00,134.0,134.0,133.88,133.94,29413.0,128.9141,128.9141,128.7987,128.8564,29413.0
2023-06-05 14:10:00,133.95,134.2,133.95,134.13,10459.0,128.866,129.1065,128.866,129.0392,10459.0
2023-06-05 14:20:00,134.13,134.13,133.89,133.99,14026.0,129.0392,129.0392,128.8083,128.9045,14026.0
2023-06-05 14:30:00,134.01,134.05,133.82,133.86,17365.0,128.9237,128.9622,128.741,128.7794,17365.0
2023-06-05 14:40:00,133.86,133.94,133.83,133.93,12540.0,128.7794,128.8564,128.7506,128.8468,12540.0
2023-06-05 14:50:00,133.91,134.04,133.86,134.02,20003.0,128.8275,128.9526,128.7794,128.9334,20003.0
2023-06-05 15:00:00,133.99,133.99,133.81,133.88,19807.0,128.9045,128.9045,128.7313,128.7987,19807.0
2023-06-05 15:10:00,133.89,133.99,133.87,133.88,19792.0,128.8083,128.9045,128.7891,128.7987,19792.0
2023-06-05 15:20:00,133.9,133.95,133.88,133.94,25025.0,128.8179,128.866,128.7987,128.8564,25025.0
2023-06-05 15:30:00,133.94,134.07,133.93,134.06,39688.0,128.8564,128.9815,128.8468,128.9718,39688.0
2023-06-05 15:40:00,134.07,134.21,133.99,134.12,35249.0,128.9815,129.1162,128.9045,129.0296,35249.0
2023-06-05 15:50:00,134.12,134.2,134.01,134.17,151946.0,129.0296,129.1065,128.9237,129.0777,151946.0
2023-06-06 09:30:00,134.46,134.86,132.11,132.19,50355.0,129.3567,129.7415,127.0959,127.1728,50355.0
2023-06-06 09:40:00,132.18,132.56,132.14,132.25,56969.0,127.1632,127.5288,127.1247,127.2305,56969.0
2023-06-06 09:50:00,132.3,132.7,132.28,132.69,11683.0,127.2786,127.6635,127.2594,127.6538,11683.0
2023-06-06 10:00:00,132.78,133.07,132.71,133.06,14380.0,127.7404,128.0194,127.6731,128.0098,14380.0
2023-06-06 10:10:00,133.08,133.08,132.48,132.51,19073.0,128.029,128.029,127.4518,127.4807,19073.0
2023-06-06 10:20:00,132.51,132.67,132.41,132.62,29914.0,127.4807,127.6346,127.3845,127.5865,29914.0
2023-06-06 10:30:00,132.63,132.68,132.04,132.12,43314.0,127.5961,127.6442,127.0285,127.1055,43314.0
2023-06-06 10:40:00,132.1,132.65,132.07,132.65,13974.0,127.0862,127.6154,127.0574,127.6154,13974.0
2023-06-06 10:50:00,132.62,132.79,132.33,132.64,26683.0,127.5865,127.75,127.3075,127.6057,26683.0
2023-06-06 11:00:00,132.65,132.65,132.4,132.47,12291.0,127.6154,127.6154,127.3748,127.4422,12291.0
2023-06-06 11:10:00,132.46,132.46,132.23,132.38,14451.0,127.4326,127.4326,127.2113,127.3556,14451.0
2023-06-06 11:20:00,132.38,132.38,132.25,132.32,26360.0,127.3556,127.3556,127.2305,127.2979,26360.0
2023-06-06 11:30:00,132.33,132.56,132.21,132.56,21874.0,127.3075,127.5288,127.1921,127.5288,21874.0
2023-06-06 11:40:00,132.56,132.63,132.43,132.63,28396.0,127.5288,127.5961,127.4037,127.5961,28396.0
2023-06-06 11:50:00,132.68,132.73,132.57,132.69,10832.0,127.6442,127.6923,127.5384,127.6538,10832.0
2023-06-06 12:00:00,132.69,132.81,132.4,132.4,29321.0,127.6538,127.7693,127.3748,127.3748,29321.0
2023-06-06 12:10:00,132.4,132.53,132.33,132.5,8203.0,127.3748,127.4999,127.3075,127.4711,8203.0
2023-06-06 12:20:00,132.5,132.52,132.41,132.47,6541.0,127.4711,127.4903,127.3845,127.4422,6541.0
2023-06-06 12:30:00,132.5,132.52,132.34,132.37,5820.0,127.4711,127.4903,127.3171,127.346,5820.0
2023-06-06 12:40:00,132.36,132.73,132.3,132.65,14689.0,127.3364,127.6923,127.2786,127.6154,14689.0
2023-06-06 12:50:00,132.65,132.83,132.57,132.75,13672.0,127.6154,127.7885,127.5384,127.7116,13672.0
2023-06-06 13:00:00,132.73,132.81,132.68,132.8,7681.0,127.6923,127.7693,127.6442,127.7597,7681.0
2023-06-06 13:10:00,132.81,132.88,132.74,132.83,32999.0,127.7693,127.8366,127.7019,127.7885,32999.0
2023-06-06 13:20:00,132.8,132.8,132.56,132.66,19246.0,127.7597,127.7597,127.5288,127.625,19246.0
2023-06-06 13:30:00,132.65,132.77,132.41,132.42,9000.0,127.6154,127.7308,127.3845,127.3941,9000.0
2023-06-06 13:40:00,132.39,132.64,132.34,132.57,24222.0,127.3652,127.6057,127.3171,127.5384,24222.0
2023-06-06 13:50:00,132.56,132.67,132.5,132.67,24617.0,127.5288,127.6346,127.4711,127.6346,24617.0
2023-06-06 14:00:00,132.66,132.77,132.62,132.75,15855.0,127.625,127.7308,127.5865,127.7116,15855.0
2023-06-06 14:10:00,132.79,132.89,132.77,132.87,8171.0,127.75,127.8463,127.7308,127.827,8171.0
2023-06-06 14:20:00,132.87,132.9,132.8,132.87,10896.0,127.827,127.8559,127.7597,127.827,10896.0
2023-06-06 14:30:00,132.85,132.96,132.85,132.9,10556.0,127.8078,127.9136,127.8078,127.8559,10556.0
2023-06-06 14:40:00,132.91,132.95,132.89,132.89,8249.0,127.8655,127.904,127.8463,127.8463,8249.0
2023-06-06 14:50:00,132.86,132.97,132.84,132.96,13413.0,127.8174,127.9232,127.7982,127.9136,13413.0
2023-06-06 15:00:00,132.96,133.15,132.93,133.08,12243.0,127.9136,128.0964,127.8847,128.029,12243.0
2023-06-06 15:10:00,133.06,133.16,133.02,133.15,13730.0,128.0098,128.106,127.9713,128.0964,13730.0
2023-06-06 15:20:00,133.15,133.17,133.09,133.14,16196.0,128.0964,128.1156,128.0387,128.0868,16196.0
2023-06-06 15:30:00,133.14,133.24,133.09,133.22,21964.0,128.0868,128.183,128.0387,128.1637,21964.0
2023-06-06 15:40:00,133.22,133.26,133.17,133.19,32151.0,128.1637,128.2022,128.1156,128.1349,32151.0
2023-06-06 15:50:00,133.19,133.2,132.87,132.87,155743.0,128.1349,128.1445,127.827,127.827,155743.0
2023-06-07 09:30:00,132.46,132.91,132.43,132.73,39574.0,127.4326,127.8655,127.4037,127.6923,39574.0
2023-06-07 09:40:00,132.81,133.13,132.71,132.92,9952.0,127.7693,128.0771,127.6731,127.8751,9952.0
2023-06-07 09:50:00,132.89,132.93,132.49,132.49,21535.0,127.8463,127.8847,127.4614,127.4614,21535.0
2023-06-07 10:00:00,132.49,132.49,131.73,131.74,28996.0,127.4614,127.4614,126.7303,126.7399,28996.0
2023-06-07 10:10:00,131.69,131.73,131.49,131.66,34162.0,126.6918,126.7303,126.4994,126.6629,34162.0
2023-06-07 10:20:00,131.64,131.83,131.55,131.74,36610.0,126.6437,126.8265,126.5571,126.7399,36610.0
2023-06-07 10:30:00,131.8,132.0,131.72,131.76,23992.0,126.7976,126.99,126.7207,126.7591,23992.0
2023-06-07 10:40:00,131.75,131.87,131.5,131.86,29319.0,126.7495,126.865,126.509,126.8553,29319.0
2023-06-07 10:50:00,131.88,132.11,131.84,131.89,23986.0,126.8746,127.0959,126.8361,126.8842,23986.0
2023-06-07 11:00:00,131.9,132.08,131.76,131.79,17113.0,126.8938,127.067,126.7591,126.788,17113.0
2023-06-07 11:10:00,131.78,131.81,131.47,131.71,18719.0,126.7784,126.8072,126.4801,126.711,18719.0
2023-06-07 11:20:00,131.72,131.99,131.64,131.98,12475.0,126.7207,126.9804,126.6437,126.9708,12475.0
2023-06-07 11:30:00,132.01,132.08,131.91,132.06,21988.0,126.9997,127.067,126.9034,127.0478,21988.0
2023-06-07 11:40:00,132.06,132.09,131.83,132.04,10952.0,127.0478,127.0766,126.8265,127.0285,10952.0
2023-06-07 11:50:00,131.98,132.0,131.74,131.75,14585.0,126.9708,126.99,126.7399,126.7495,14585.0
2023-06-07 12:00:00,131.78,131.91,131.75,131.83,11724.0,126.7784,126.9034,126.7495,126.8265,11724.0
2023-06-07 12:10:00,131.84,132.04,131.83,132.0,18677.0,126.8361,127.0285,126.8265,126.99,18677.0
2023-06-07 12:20:00,131.99,132.17,131.97,132.09,10998.0,126.9804,127.1536,126.9612,127.0766,10998.0
2023-06-07 12:30:00,132.13,132.14,131.98,131.98,11631.0,127.1151,127.1247,126.9708,126.9708,11631.0
2023-06-07 12:40:00,131.97,131.99,131.54,131.55,10426.0,126.9612,126.9804,126.5475,126.5571,10426.0
2023-06-07 12:50:00,131.56,131.87,131.56,131.84,23852.0,126.5667,126.865,126.5667,126.8361,23852.0
2023-06-07 13:00:00,131.84,131.86,131.78,131.83,16657.0,126.8361,126.8553,126.7784,126.8265,16657.0
2023-06-07 13:10:00,131.83,132.04,131.79,132.02,15407.0,126.8265,127.0285,126.788,127.0093,15407.0
2023-06-07 13:20:00,132.02,132.02,131.77,131.94,12011.0,127.0093,127.0093,126.7688,126.9323,12011.0
2023-06-07 13:30:00,131.92,132.18,131.9,132.18,13590.0,126.9131,127.1632,126.8938,127.1632,13590.0
2023-06-07 13:40:00,132.16,132.23,132.06,132.16,10195.0,127.144,127.2113,127.0478,127.144,10195.0
2023-06-07 13:50:00,132.2,132.28,132.14,132.22,14625.0,127.1824,127.2594,127.1247,127.2017,14625.0
2023-06-07 14:00:00,132.23,132.48,132.21,132.47,10030.0,127.2113,127.4518,127.1921,127.4422,10030.0
2023-06-07 14:10:00,132.47,132.57,132.32,132.34,21212.0,127.4422,127.5384,127.2979,127.3171,21212.0
2023-06-07 14:20:00,132.32,132.39,132.03,132.08,9924.0,127.2979,127.3652,127.0189,127.067,9924.0
2023-06-07 14:30:00,132.09,132.25,132.09,132.2,11264.0,127.0766,127.2305,127.0766,127.1824,11264.0
2023-06-07 14:40:00,132.21,132.24,132.08,132.16,10771.0,127.1921,127.2209,127.067,127.144,10771.0
2023-06-07 14:50:00,132.14,132.23,132.14,132.22,12608.0,127.1247,127.2113,127.1247,127.2017,12608.0
2023-06-07 15:00:00,132.21,132.21,132.06,132.14,13266.0,127.1921,127.1921,127.0478,127.1247,13266.0
2023-06-07 15:10:00,132.14,132.24,132.05,132.22,18320.0,127.1247,127.2209,127.0381,127.2017,18320.0
2023-06-07 15:20:00,132.24,132.29,132.14,132.18,16921.0,127.2209,127.269,127.1247,127.1632,16921.0
2023-06-07 15:30:00,132.17,132.24,132.1,132.1,23096.0,127.1536,127.2209,127.0862,127.0862,23096.0
2023-06-07 15:40:00,132.11,132.39,132.08,132.34,39748.0,127.0959,127.3652,127.067,127.3171,39748.0
2023-06-07 15:50:00,132.35,132.45,132.15,132.44,186354.0,127.3267,127.423,127.1343,127.4133,186354.0
2023-06-08 09:30:00,131.55,132.13,131.35,131.98,30212.0,126.5571,127.1151,126.3647,126.9708,30212.0
2023-06-08 09:40:00,132.01,132.11,131.73,132.03,14571.0,126.9997,127.0959,126.7303,127.0189,14571.0
2023-06-08 09:50:00,131.99,132.43,131.99,132.41,16580.0,126.9804,127.4037,126.9804,127.3845,16580.0
2023-06-08 10:00:00,132.39,132.91,132.31,132.76,17413.0,127.3652,127.8655,127.2883,127.7212,17413.0
2023-06-08 10:10:00,132.8,132.84,132.54,132.6,11936.0,127.7597,127.7982,127.5095,127.5673,11936.0
2023-06-08 10:20:00,132.6,132.88,132.6,132.83,12739.0,127.5673,127.8366,127.5673,127.7885,12739.0
2023-06-08 10:30:00,132.87,133.1,132.87,132.94,15387.0,127.827,128.0483,127.827,127.8944,15387.0
2023-06-08 10:40:00,132.94,132.94,132.71,132.9,12529.0,127.8944,127.8944,127.6731,127.8559,12529.0
2023-06-08 10:50:00,132.93,133.09,132.88,132.91,10754.0,127.8847,128.0387,127.8366,127.8655,10754.0
2023-06-08 11:00:00,132.93,132.99,132.88,132.96,10170.0,127.8847,127.9425,127.8366,127.9136,10170.0
2023-06-08 11:10:00,132.99,133.09,132.88,132.92,15270.0,127.9425,128.0387,127.8366,127.8751,15270.0
2023-06-08 11:20:00,132.9,132.9,132.72,132.72,9780.0,127.8559,127.8559,127.6827,127.6827,9780.0
2023-06-08 11:30:00,132.74,133.02,132.68,133.02,15505.0,127.7019,127.9713,127.6442,127.9713,15505.0
2023-06-08 11:40:00,133.0,133.11,132.93,133.1,10208.0,127.9521,128.0579,127.8847,128.0483,10208.0
2023-06-08 11:50:00,133.1,133.1,132.91,132.96,15331.0,128.0483,128.0483,127.8655,127.9136,15331.0
2023-06-08 12:00:00,132.95,133.08,132.81,133.05,57144.0,127.904,128.029,127.7693,128.0002,57144.0
2023-06-08 12:10:00,133.06,133.08,132.7,132.88,31208.0,128.0098,128.029,127.6635,127.8366,31208.0
2023-06-08 12:20:00,132.89,133.06,132.88,133.03,13122.0,127.8463,128.0098,127.8366,127.9809,13122.0
2023-06-08 12:30:00,133.0,133.11,132.84,132.86,9399.0,127.9521,128.0579,127.7982,127.8174,9399.0
2023-06-08 12:40:00,132.86,132.95,132.72,132.83,28906.0,127.8174,127.904,127.6827,127.7885,28906.0
2023-06-08 12:50:00,132.84,132.91,132.76,132.78,8680.0,127.7982,127.8655,127.7212,127.7404,8680.0
2023-06-08 13:00:00,132.8,132.89,132.78,132.85,9345.0,127.7597,127.8463,127.7404,127.8078,9345.0
2023-06-08 13:10:00,132.84,132.89,132.78,132.81,10537.0,127.7982,127.8463,127.7404,127.7693,10537.0
2023-06-08 13:20:00,132.82,132.87,132.77,132.78,10688.0,127.7789,127.827,127.7308,127.7404,10688.0
2023-06-08 13:30:00,132.76,132.95,132.68,132.86,13850.0,127.7212,127.904,127.6442,127.8174,13850.0
2023-06-08 13:40:00,132.9,133.02,132.87,132.92,10217.0,127.8559,127.9713,127.827,127.8751,10217.0
2023-06-08 13:50:00,132.96,132.99,132.85,132.9,9658.0,127.9136,127.9425,127.8078,127.8559,9658.0
2023-06-08 14:00:00,132.91,132.91,132.75,132.82,18380.0,127.8655,127.8655,127.7116,127.7789,18380.0
2023-06-08 14:10:00,132.82,133.01,132.81,133.01,8075.0,127.7789,127.9617,127.7693,127.9617,8075.0
2023-06-08 14:20:00,133.0,133.08,132.92,132.92,11424.0,127.9521,128.029,127.8751,127.8751,11424.0
2023-06-08 14:30:00,132.93,132.95,132.84,132.87,12851.0,127.8847,127.904,127.7982,127.827,12851.0
2023-06-08 14:40:00,132.88,132.97,132.82,132.97,48857.0,127.8366,127.9232,127.7789,127.9232,48857.0
2023-06-08 14:50:00,132.97,133.02,132.88,132.9,9480.0,127.9232,127.9713,127.8366,127.8559,9480.0
2023-06-08 15:00:00,132.9,132.99,132.85,132.96,19538.0,127.8559,127.9425,127.8078,127.9136,19538.0
2023-06-08 15:10:00,132.95,132.97,132.88,132.94,14718.0,127.904,127.9232,127.8366,127.8944,14718.0
2023-06-08 15:20:00,132.94,132.95,132.8,132.8,17845.0,127.8944,127.904,127.7597,127.7597,17845.0
2023-06-08 15:30:00,132.81,132.93,132.74,132.83,33703.0,127.7693,127.8847,127.7019,127.7885,33703.0
2023-06-08 15:40:00,132.81,133.0,132.78,132.92,114346.0,127.7693,127.9521,127.7404,127.8751,114346.0
2023-06-08 15:50:00,132.91,133.25,132.91,133.2,212279.0,127.8655,128.1926,127.8655,128.1445,212279.0
2023-06-09 09:30:00,133.34,133.77,133.19,133.65,41867.0,128.2792,128.6929,128.1349,128.5774,41867.0
2023-06-09 09:40:00,133.59,133.64,133.45,133.64,12966.0,128.5197,128.5678,128.385,128.5678,12966.0
2023-06-09 09:50:00,133.66,133.77,133.6,133.67,10068.0,128.587,128.6929,128.5293,128.5966,10068.0
2023-06-09 10:00:00,133.62,133.67,133.46,133.52,18481.0,128.5485,128.5966,128.3946,128.4523,18481.0
2023-06-09 10:10:00,133.5,133.68,133.39,133.6,14206.0,128.4331,128.6063,128.3273,128.5293,14206.0
2023-06-09 10:20:00,133.61,133.68,133.57,133.59,9803.0,128.5389,128.6063,128.5004,128.5197,9803.0
2023-06-09 10:30:00,133.57,133.72,133.57,133.63,9277.0,128.5004,128.6448,128.5004,128.5582,9277.0
2023-06-09 10:40:00,133.66,133.88,133.56,133.81,11123.0,128.587,128.7987,128.4908,128.7313,11123.0
2023-06-09 10:50:00,133.78,134.02,133.75,133.89,7947.0,128.7025,128.9334,128.6736,128.8083,7947.0
2023-06-09 11:00:00,133.91,133.94,133.82,133.83,6394.0,128.8275,128.8564,128.741,128.7506,6394.0
2023-06-09 11:10:00,133.85,133.99,133.78,133.78,8793.0,128.7698,128.9045,128.7025,128.7025,8793.0
2023-06-09 11:20:00,133.78,133.78,133.44,133.53,7829.0,128.7025,128.7025,128.3754,128.462,7829.0
2023-06-09 11:30:00,133.54,133.54,133.28,133.42,9278.0,128.4716,128.4716,128.2215,128.3561,9278.0
2023-06-09 11:40:00,133.46,133.46,133.23,133.27,14003.0,128.3946,128.3946,128.1733,128.2118,14003.0
2023-06-09 11:50:00,133.24,133.32,133.07,133.08,12629.0,128.183,128.2599,128.0194,128.029,12629.0
2023-06-09 12:00:00,133.07,133.23,132.95,133.19,7978.0,128.0194,128.1733,127.904,128.1349,7978.0
2023-06-09 12:10:00,133.18,133.3,133.13,133.3,6573.0,128.1252,128.2407,128.0771,128.2407,6573.0
2023-06-09 12:20:00,133.25,133.35,133.09,133.2,8246.0,128.1926,128.2888,128.0387,128.1445,8246.0
2023-06-09 12:30:00,133.18,133.26,133.1,133.2,15757.0,128.1252,128.2022,128.0483,128.1445,15757.0
2023-06-09 12:40:00,133.2,133.43,133.19,133.37,15156.0,128.1445,128.3658,128.1349,128.308,15156.0
2023-06-09 12:50:00,133.39,133.46,133.38,133.44,15629.0,128.3273,128.3946,128.3177,128.3754,15629.0
2023-06-09 13:00:00,133.44,133.6,133.44,133.53,7459.0,128.3754,128.5293,128.3754,128.462,7459.0
2023-06-09 13:10:00,133.53,133.53,133.42,133.49,11436.0,128.462,128.462,128.3561,128.4235,11436.0
2023-06-09 13:20:00,133.47,133.52,133.39,133.43,18444.0,128.4042,128.4523,128.3273,128.3658,18444.0
2023-06-09 13:30:00,133.44,133.46,133.28,133.28,13625.0,128.3754,128.3946,128.2215,128.2215,13625.0
2023-06-09 13:40:00,133.32,133.43,133.32,133.37,15009.0,128.2599,128.3658,128.2599,128.308,15009.0
2023-06-09 13:50:00,133.38,133.49,133.31,133.48,8803.0,128.3177,128.4235,128.2503,128.4139,8803.0
2023-06-09 14:00:00,133.52,133.57,133.48,133.55,5979.0,128.4523,128.5004,128.4139,128.4812,5979.0
2023-06-09 14:10:00,133.55,133.56,133.39,133.39,8733.0,128.4812,128.4908,128.3273,128.3273,8733.0
2023-06-09 14:20:00,133.4,133.45,133.33,133.4,14288.0,128.3369,128.385,128.2696,128.3369,14288.0
2023-06-09 14:30:00,133.4,133.45,133.35,133.44,9334.0,128.3369,128.385,128.2888,128.3754,9334.0
2023-06-09 14:40:00,133.44,133.45,133.25,133.26,6531.0,128.3754,128.385,128.1926,128.2022,6531.0
2023-06-09 14:50:00,133.27,133.33,133.15,133.18,11408.0,128.2118,128.2696,128.0964,128.1252,11408.0
2023-06-09 15:00:00,133.16,133.26,133.1,133.16,11723.0,128.106,128.2022,128.0483,128.106,11723.0
2023-06-09 15:10:00,133.16,133.28,133.11,133.26,10739.0,128.106,128.2215,128.0579,128.2022,10739.0
2023-06-09 15:20:00,133.26,133.29,133.16,133.22,18612.0,128.2022,128.2311,128.106,128.1637,18612.0
2023-06-09 15:30:00,133.22,133.27,133.14,133.22,27829.0,128.1637,128.2118,128.0868,128.1637,27829.0
2023-06-09 15:40:00,133.22,133.31,133.04,133.08,26851.0,128.1637,128.2503,127.9906,128.029,26851.0
2023-06-09 15:50:00,133.06,133.45,132.99,133.45,145997.0,128.0098,128.385,127.9425,128.385,145997.0
2023-06-12 09:30:00,133.55,134.17,133.42,133.97,29848.0,128.4812,129.0777,128.3561,128.8853,29848.0
2023-06-12 09:40:00,134.07,134.3,133.47,133.69,9040.0,128.9815,129.2027,128.4042,128.6159,9040.0
2023-06-12 09:50:00,133.74,133.8,133.58,133.73,14901.0,128.664,128.7217,128.5101,128.6544,14901.0
2023-06-12 10:00:00,133.75,133.75,133.5,133.62,21391.0,128.6736,128.6736,128.4331,128.5485,21391.0
2023-06-12 10:10:00,133.59,133.83,133.56,133.7,24418.0,128.5197,128.7506,128.4908,128.6255,24418.0
2023-06-12 10:20:00,133.7,133.75,133.55,133.59,16585.0,128.6255,128.6736,128.4812,128.5197,16585.0
2023-06-12 10:30:00,133.59,133.72,133.5,133.63,8606.0,128.5197,128.6448,128.4331,128.5582,8606.0
2023-06-12 10:40:00,133.63,133.67,133.5,133.67,7167.0,128.5582,128.5966,128.4331,128.5966,7167.0
2023-06-12 10:50:00,133.68,133.68,133.52,133.59,7740.0,128.6063,128.6063,128.4523,128.5197,7740.0
2023-06-12 11:00:00,133.6,133.68,133.44,133.5,9758.0,128.5293,128.6063,128.3754,128.4331,9758.0
2023-06-12 11:10:00,133.5,133.51,133.29,133.34,9212.0,128.4331,128.4427,128.2311,128.2792,9212.0
2023-06-12 11:20:00,133.34,133.68,133.33,133.65,11709.0,128.2792,128.6063,128.2696,128.5774,11709.0
2023-06-12 11:30:00,133.7,133.89,133.7,133.87,8800.0,128.6255,128.8083,128.6255,128.7891,8800.0
2023-06-12 11:40:00,133.87,134.11,133.86,133.97,8742.0,128.7891,129.0199,128.7794,128.8853,8742.0
2023-06-12 11:50:00,134.0,134.08,133.94,134.08,7838.0,128.9141,128.9911,128.8564,128.9911,7838.0
2023-06-12 12:00:00,134.08,134.08,133.94,133.98,8204.0,128.9911,128.9911,128.8564,128.8949,8204.0
2023-06-12 12:10:00,133.99,134.05,133.87,133.98,9534.0,128.9045,128.9622,128.7891,128.8949,9534.0
2023-06-12 12:20:00,133.97,134.01,133.9,133.99,11026.0,128.8853,128.9237,128.8179,128.9045,11026.0
2023-06-12 12:30:00,133.99,134.06,133.96,134.0,8580.0,128.9045,128.9718,128.8756,128.9141,8580.0
2023-06-12 12:40:00,134.04,134.04,133.93,134.03,10078.0,128.9526,128.9526,128.8468,128.943,10078.0
2023-06-12 12:50:00,134.03,134.04,133.91,133.94,8961.0,128.943,128.9526,128.8275,128.8564,8961.0
2023-06-12 13:00:00,133.94,133.96,133.76,133.78,11254.0,128.8564,128.8756,128.6832,128.7025,11254.0
2023-06-12 13:10:00,133.78,133.93,133.77,133.88,8600.0,128.7025,128.8468,128.6929,128.7987,8600.0
2023-06-12 13:20:00,133.86,133.94,133.76,133.92,9836.0,128.7794,128.8564,128.6832,128.8372,9836.0
2023-06-12 13:30:00,133.92,133.94,133.75,133.81,21390.0,128.8372,128.8564,128.6736,128.7313,21390.0
2023-06-12 13:40:00,133.81,133.93,133.76,133.92,20622.0,128.7313,128.8468,128.6832,128.8372,20622.0
2023-06-12 13:50:00,133.92,134.06,133.9,134.05,8022.0,128.8372,128.9718,128.8179,128.9622,8022.0
2023-06-12 14:00:00,134.02,134.19,134.01,134.18,8016.0,128.9334,129.0969,128.9237,129.0873,8016.0
2023-06-12 14:10:00,134.18,134.19,134.11,134.12,8378.0,129.0873,129.0969,129.0199,129.0296,8378.0
2023-06-12 14:20:00,134.11,134.24,134.06,134.24,9383.0,129.0199,129.145,128.9718,129.145,9383.0
2023-06-12 14:30:00,134.24,134.34,134.24,134.28,10464.0,129.145,129.2412,129.145,129.1835,10464.0
2023-06-12 14:40:00,134.28,134.4,134.25,134.27,9116.0,129.1835,129.2989,129.1546,129.1739,9116.0
2023-06-12 14:50:00,134.27,134.45,134.23,134.45,9359.0,129.1739,129.347,129.1354,129.347,9359.0
2023-06-12 15:00:00,134.45,134.53,134.43,134.46,10548.0,129.347,129.424,129.3278,129.3567,10548.0
2023-06-12 15:10:00,134.47,134.67,134.44,134.55,14708.0,129.3663,129.5587,129.3374,129.4432,14708.0
2023-06-12 15:20:00,134.59,134.6,134.49,134.55,17589.0,129.4817,129.4914,129.3855,129.4432,17589.0
2023-06-12 15:30:00,134.55,134.59,134.39,134.4,29908.0,129.4432,129.4817,129.2893,129.2989,29908.0
2023-06-12 15:40:00,134.41,134.55,134.27,134.32,40175.0,129.3086,129.4432,129.1739,129.222,40175.0
2023-06-12 15:50:00,134.34,134.75,134.28,134.6,191534.0,129.2412,129.6357,129.1835,129.4914,191534.0
2023-06-13 09:30:00,134.44,135.39,134.44,135.35,23366.0,129.3374,130.2514,129.3374,130.2129,23366.0
2023-06-13 09:40:00,135.33,135.35,135.12,135.16,6848.0,130.1936,130.2129,129.9916,130.0301,6848.0
2023-06-13 09:50:00,135.13,135.36,135.07,135.08,19285.0,130.0012,130.2225,129.9435,129.9531,19285.0
2023-06-13 10:00:00,135.13,135.22,135.03,135.14,12784.0,130.0012,130.0878,129.905,130.0109,12784.0
2023-06-13 10:10:00,135.1,135.32,135.05,135.32,12291.0,129.9724,130.184,129.9243,130.184,12291.0
2023-06-13 10:20:00,135.34,135.62,135.26,135.6,9284.0,130.2033,130.4726,130.1263,130.4534,9284.0
2023-06-13 10:30:00,135.59,135.73,135.47,135.73,8079.0,130.4438,130.5785,130.3283,130.5785,8079.0
2023-06-13 10:40:00,135.72,135.84,135.64,135.71,11255.0,130.5688,130.6843,130.4919,130.5592,11255.0
2023-06-13 10:50:00,135.74,135.78,135.63,135.74,7679.0,130.5881,130.6266,130.4823,130.5881,7679.0
2023-06-13 11:00:00,135.75,135.75,135.58,135.73,6691.0,130.5977,130.5977,130.4342,130.5785,6691.0
2023-06-13 11:10:00,135.75,135.86,135.69,135.84,7616.0,130.5977,130.7035,130.54,130.6843,7616.0
2023-06-13 11:20:00,135.85,135.9,135.7,135.72,8268.0,130.6939,130.742,130.5496,130.5688,8268.0
2023-06-13 11:30:00,135.73,135.76,135.56,135.65,7814.0,130.5785,130.6073,130.4149,130.5015,7814.0
2023-06-13 11:40:00,135.67,135.76,135.62,135.72,8192.0,130.5207,130.6073,130.4726,130.5688,8192.0
2023-06-13 11:50:00,135.71,135.75,135.63,135.69,12220.0,130.5592,130.5977,130.4823,130.54,12220.0
2023-06-13 12:00:00,135.68,135.68,135.42,135.5,8009.0,130.5304,130.5304,130.2802,130.3572,8009.0
2023-06-13 12:10:00,135.53,135.62,135.5,135.52,11117.0,130.3861,130.4726,130.3572,130.3764,11117.0
2023-06-13 12:20:00,135.54,135.7,135.51,135.7,6649.0,130.3957,130.5496,130.3668,130.5496,6649.0
2023-06-13 12:30:00,135.7,135.71,135.59,135.62,7810.0,130.5496,130.5592,130.4438,130.4726,7810.0
2023-06-13 12:40:00,135.63,135.66,135.42,135.51,9754.0,130.4823,130.5111,130.2802,130.3668,9754.0
2023-06-13 12:50:00,135.48,135.54,135.39,135.52,8822.0,130.338,130.3957,130.2514,130.3764,8822.0
2023-06-13 13:00:00,135.5,135.67,135.48,135.55,9418.0,130.3572,130.5207,130.338,130.4053,9418.0
2023-06-13 13:10:00,135.55,135.63,135.53,135.62,7426.0,130.4053,130.4823,130.3861,130.4726,7426.0
2023-06-13 13:20:00,135.62,135.67,135.49,135.63,8942.0,130.4726,130.5207,130.3476,130.4823,8942.0
2023-06-13 13:30:00,135.63,135.64,135.5,135.59,6570.0,130.4823,130.4919,130.3572,130.4438,6570.0
2023-06-13 13:40:00,135.59,135.59,135.52,135.55,5794.0,130.4438,130.4438,130.3764,130.4053,5794.0
2023-06-13 13:50:00,135.54,135.61,135.51,135.6,7731.0,130.3957,130.463,130.3668,130.4534,7731.0
2023-06-13 14:00:00,135.64,135.74,135.62,135.66,5921.0,130.4919,130.5881,130.4726,130.5111,5921.0
2023-06-13 14:10:00,135.66,135.66,135.4,135.58,10066.0,130.5111,130.5111,130.261,130.4342,10066.0
2023-06-13 14:20:00,135.58,135.64,135.55,135.64,7453.0,130.4342,130.4919,130.4053,130.4919,7453.0
2023-06-13 14:30:00,135.62,135.63,135.51,135.62,6203.0,130.4726,130.4823,130.3668,130.4726,6203.0
2023-06-13 14:40:00,135.62,135.65,135.53,135.59,8140.0,130.4726,130.5015,130.3861,130.4438,8140.0
2023-06-13 14:50:00,135.62,135.71,135.56,135.65,7301.0,130.4726,130.5592,130.4149,130.5015,7301.0
2023-06-13 15:00:00,135.65,135.83,135.65,135.83,8307.0,130.5015,130.6747,130.5015,130.6747,8307.0
2023-06-13 15:10:00,135.84,135.85,135.77,135.84,13740.0,130.6843,130.6939,130.6169,130.6843,13740.0
2023-06-13 15:20:00,135.83,135.88,135.66,135.69,13758.0,130.6747,130.7228,130.5111,130.54,13758.0
2023-06-13 15:30:00,135.64,135.81,135.62,135.74,15709.0,130.4919,130.6554,130.4726,130.5881,15709.0
2023-06-13 15:40:00,135.72,135.92,135.72,135.86,22604.0,130.5688,130.7613,130.5688,130.7035,22604.0
2023-06-13 15:50:00,135.87,136.06,135.79,136.02,151687.0,130.7131,130.8959,130.6362,130.8575,151687.0
2023-06-14 09:30:00,136.0,136.23,135.67,135.82,32687.0,130.8382,131.0595,130.5207,130.665,32687.0
2023-06-14 09:40:00,135.83,136.13,135.81,136.02,11953.0,130.6747,130.9633,130.6554,130.8575,11953.0
2023-06-14 09:50:00,136.08,136.34,136.04,136.04,4171.0,130.9152,131.1653,130.8767,130.8767,4171.0
2023-06-14 10:00:00,136.07,136.26,136.0,136.06,6220.0,130.9056,131.0883,130.8382,130.8959,6220.0
2023-06-14 10:10:00,136.03,136.14,135.98,136.06,8127.0,130.8671,130.9729,130.819,130.8959,8127.0
2023-06-14 10:20:00,136.09,136.34,135.95,136.03,11796.0,130.9248,131.1653,130.7901,130.8671,11796.0
2023-06-14 10:30:00,136.07,136.1,135.89,135.92,13982.0,130.9056,130.9344,130.7324,130.7613,13982.0
2023-06-14 10:40:00,135.95,136.06,135.89,136.0,13928.0,130.7901,130.8959,130.7324,130.8382,13928.0
2023-06-14 10:50:00,135.96,136.1,135.94,136.08,5812.0,130.7997,130.9344,130.7805,130.9152,5812.0
2023-06-14 11:00:00,136.07,136.11,135.92,136.0,12953.0,130.9056,130.944,130.7613,130.8382,12953.0
2023-06-14 11:10:00,136.0,136.42,135.96,136.42,3970.0,130.8382,131.2423,130.7997,131.2423,3970.0
2023-06-14 11:20:00,136.45,136.51,136.09,136.13,5481.0,131.2711,131.3289,130.9248,130.9633,5481.0
2023-06-14 11:30:00,136.14,136.19,136.03,136.06,3857.0,130.9729,131.021,130.8671,130.8959,3857.0
2023-06-14 11:40:00,136.04,136.16,136.04,136.14,3809.0,130.8767,130.9921,130.8767,130.9729,3809.0
2023-06-14 11:50:00,136.15,136.27,136.05,136.06,5164.0,130.9825,131.098,130.8863,130.8959,5164.0
2023-06-14 12:00:00,136.06,136.06,135.9,135.97,86526.0,130.8959,130.8959,130.742,130.8094,86526.0
2023-06-14 12:10:00,135.95,136.02,135.84,135.99,35458.0,130.7901,130.8575,130.6843,130.8286,35458.0
2023-06-14 12:20:00,135.98,136.13,135.9,136.11,26203.0,130.819,130.9633,130.742,130.944,26203.0
2023-06-14 12:30:00,136.11,136.15,136.0,136.04,9322.0,130.944,130.9825,130.8382,130.8767,9322.0
2023-06-14 12:40:00,136.06,136.12,136.0,136.12,10107.0,130.8959,130.9537,130.8382,130.9537,10107.0
2023-06-14 12:50:00,136.11,136.12,136.03,136.09,7172.0,130.944,130.9537,130.8671,130.9248,7172.0
2023-06-14 13:00:00,136.08,136.08,136.0,136.03,10837.0,130.9152,130.9152,130.8382,130.8671,10837.0
2023-06-14 13:10:00,136.03,136.14,136.02,136.09,6338.0,130.8671,130.9729,130.8575,130.9248,6338.0
2023-06-14 13:20:00,136.09,136.24,136.09,136.22,6780.0,130.9248,131.0691,130.9248,131.0499,6780.0
2023-06-14 13:30:00,136.23,136.32,136.14,136.16,17384.0,131.0595,131.1461,130.9729,130.9921,17384.0
2023-06-14 13:40:00,136.19,136.2,136.0,136.07,40030.0,131.021,131.0306,130.8382,130.9056,40030.0
2023-06-14 13:50:00,136.08,136.09,135.98,136.0,12278.0,130.9152,130.9248,130.819,130.8382,12278.0
2023-06-14 14:00:00,135.96,135.98,135.65,135.85,34422.0,130.7997,130.819,130.5015,130.6939,34422.0
2023-06-14 14:10:00,135.86,136.07,135.82,135.99,22591.0,130.7035,130.9056,130.665,130.8286,22591.0
2023-06-14 14:20:00,136.0,136.07,135.88,136.06,48259.0,130.8382,130.9056,130.7228,130.8959,48259.0
2023-06-14 14:30:00,136.07,136.24,135.89,136.19,19135.0,130.9056,131.0691,130.7324,131.021,19135.0
2023-06-14 14:40:00,136.21,136.48,136.11,136.43,12063.0,131.0402,131.3,130.944,131.2519,12063.0
2023-06-14 14:50:00,136.43,136.43,136.17,136.2,39384.0,131.2519,131.2519,131.0018,131.0306,39384.0
2023-06-14 15:00:00,136.21,136.61,136.18,136.61,25720.0,131.0402,131.4251,131.0114,131.4251,25720.0
2023-06-14 15:10:00,136.59,136.59,136.25,136.37,23778.0,131.4058,131.4058,131.0787,131.1942,23778.0
2023-06-14 15:20:00,136.34,136.66,136.3,136.57,26992.0,131.1653,131.4732,131.1268,131.3866,26992.0
2023-06-14 15:30:00,136.56,136.61,136.4,136.6,29252.0,131.377,131.4251,131.223,131.4154,29252.0
2023-06-14 15:40:00,136.63,136.63,136.32,136.39,35545.0,131.4443,131.4443,131.1461,131.2134,35545.0
2023-06-14 15:50:00,136.4,136.52,136.16,136.38,151000.0,131.223,131.3385,130.9921,131.2038,151000.0
2023-06-15 09:30:00,136.87,137.59,136.66,137.35,45849.0,131.6752,132.3679,131.4732,132.137,45849.0
2023-06-15 09:40:00,137.29,137.88,137.29,137.68,16153.0,132.0793,132.6469,132.0793,132.4545,16153.0
2023-06-15 09:50:00,137.67,138.22,137.66,138.2,19482.0,132.4448,132.974,132.4352,132.9547,19482.0
2023-06-15 10:00:00,138.19,138.25,137.66,137.87,27224.0,132.9451,133.0028,132.4352,132.6372,27224.0
2023-06-15 10:10:00,137.89,137.92,137.69,137.81,18400.0,132.6565,132.6853,132.4641,132.5795,18400.0
2023-06-15 10:20:00,137.84,138.05,137.76,138.04,18573.0,132.6084,132.8104,132.5314,132.8008,18573.0
2023-06-15 10:30:00,138.04,138.07,137.76,137.76,18834.0,132.8008,132.8296,132.5314,132.5314,18834.0
2023-06-15 10:40:00,137.79,137.95,137.58,137.68,15753.0,132.5603,132.7142,132.3582,132.4545,15753.0
2023-06-15 10:50:00,137.65,138.05,137.65,138.05,21897.0,132.4256,132.8104,132.4256,132.8104,21897.0
2023-06-15 11:00:00,138.03,138.16,137.9,137.99,11814.0,132.7912,132.9162,132.6661,132.7527,11814.0
2023-06-15 11:10:00,138.0,138.09,137.88,138.03,11574.0,132.7623,132.8489,132.6469,132.7912,11574.0
2023-06-15 11:20:00,138.03,138.07,137.95,138.05,15135.0,132.7912,132.8296,132.7142,132.8104,15135.0
2023-06-15 11:30:00,138.06,138.14,137.89,138.07,16187.0,132.82,132.897,132.6565,132.8296,16187.0
2023-06-15 11:40:00,138.06,138.19,137.94,137.97,12758.0,132.82,132.9451,132.7046,132.7334,12758.0
2023-06-15 11:50:00,137.95,138.08,137.88,137.97,14692.0,132.7142,132.8393,132.6469,132.7334,14692.0
2023-06-15 12:00:00,137.97,137.99,137.74,137.84,14072.0,132.7334,132.7527,132.5122,132.6084,14072.0
2023-06-15 12:10:00,137.84,137.95,137.65,137.94,20075.0,132.6084,132.7142,132.4256,132.7046,20075.0
2023-06-15 12:20:00,137.94,138.15,137.94,138.15,14843.0,132.7046,132.9066,132.7046,132.9066,14843.0
2023-06-15 12:30:00,138.17,138.21,138.08,138.21,13492.0,132.9259,132.9643,132.8393,132.9643,13492.0
2023-06-15 12:40:00,138.21,138.32,138.2,138.28,18634.0,132.9643,133.0702,132.9547,133.0317,18634.0
2023-06-15 12:50:00,138.29,138.39,138.15,138.2,16365.0,133.0413,133.1375,132.9066,132.9547,16365.0
2023-06-15 13:00:00,138.2,138.24,138.1,138.19,13951.0,132.9547,132.9932,132.8585,132.9451,13951.0
2023-06-15 13:10:00,138.21,138.3,138.1,138.18,35268.0,132.9643,133.0509,132.8585,132.9355,35268.0
2023-06-15 13:20:00,138.17,138.31,138.15,138.25,23347.0,132.9259,133.0605,132.9066,133.0028,23347.0
2023-06-15 13:30:00,138.27,138.39,138.27,138.34,15606.0,133.0221,133.1375,133.0221,133.0894,15606.0
2023-06-15 13:40:00,138.33,138.43,138.28,138.4,16182.0,133.0798,133.176,133.0317,133.1471,16182.0
2023-06-15 13:50:00,138.39,138.48,138.35,138.43,22516.0,133.1375,133.2241,133.099,133.176,22516.0
2023-06-15 14:00:00,138.45,138.57,138.38,138.44,33443.0,133.1952,133.3107,133.1279,133.1856,33443.0
2023-06-15 14:10:00,138.42,138.58,138.42,138.52,12651.0,133.1664,133.3203,133.1664,133.2626,12651.0
2023-06-15 14:20:00,138.52,138.61,138.5,138.61,15756.0,133.2626,133.3492,133.2433,133.3492,15756.0
2023-06-15 14:30:00,138.61,138.66,138.56,138.66,13646.0,133.3492,133.3973,133.3011,133.3973,13646.0
2023-06-15 14:40:00,138.67,138.76,138.66,138.72,13120.0,133.4069,133.4935,133.3973,133.455,13120.0
2023-06-15 14:50:00,138.72,138.83,138.69,138.79,17776.0,133.455,133.5608,133.4261,133.5223,17776.0
2023-06-15 15:00:00,138.8,138.97,138.76,138.94,26069.0,133.5319,133.6955,133.4935,133.6666,26069.0
2023-06-15 15:10:00,138.94,138.99,138.84,138.89,23144.0,133.6666,133.7147,133.5704,133.6185,23144.0
2023-06-15 15:20:00,138.89,139.1,138.88,139.09,41116.0,133.6185,133.8206,133.6089,133.8109,41116.0
2023-06-15 15:30:00,139.09,139.14,138.99,139.0,39130.0,133.8109,133.859,133.7147,133.7244,39130.0
2023-06-15 15:40:00,139.0,139.26,138.97,139.25,60984.0,133.7244,133.9745,133.6955,133.9649,60984.0
2023-06-15 15:50:00,139.26,139.32,138.82,139.19,282650.0,133.9745,134.0322,133.5512,133.9071,282650.0
2023-06-16 09:30:00,139.63,139.63,139.0,139.04,335587.0,134.3304,134.3304,133.7244,133.7628,335587.0
2023-06-16 09:40:00,139.04,139.36,138.96,139.28,11688.0,133.7628,134.0707,133.6859,133.9937,11688.0
2023-06-16 09:50:00,139.24,139.35,139.12,139.12,6399.0,133.9552,134.0611,133.8398,133.8398,6399.0
2023-06-16 10:00:00,139.21,139.67,139.12,139.67,11031.0,133.9264,134.3689,133.8398,134.3689,11031.0
2023-06-16 10:10:00,139.61,139.85,139.57,139.78,6031.0,134.3112,134.5421,134.2727,134.4747,6031.0
2023-06-16 10:20:00,139.8,140.14,139.77,140.1,17193.0,134.494,134.8211,134.4651,134.7826,17193.0
2023-06-16 10:30:00,140.13,140.45,140.13,140.36,10415.0,134.8115,135.1193,134.8115,135.0327,10415.0
2023-06-16 10:40:00,140.35,140.45,140.12,140.16,19416.0,135.0231,135.1193,134.8018,134.8403,19416.0
2023-06-16 10:50:00,140.11,140.54,140.05,140.42,18310.0,134.7922,135.2059,134.7345,135.0905,18310.0
2023-06-16 11:00:00,140.4,140.46,140.12,140.12,10523.0,135.0712,135.1289,134.8018,134.8018,10523.0
2023-06-16 11:10:00,139.99,139.99,139.8,139.9,9015.0,134.6768,134.6768,134.494,134.5902,9015.0
2023-06-16 11:20:00,139.86,139.95,139.78,139.83,7311.0,134.5517,134.6383,134.4747,134.5228,7311.0
2023-06-16 11:30:00,139.84,139.91,139.69,139.75,7240.0,134.5325,134.5998,134.3882,134.4459,7240.0
2023-06-16 11:40:00,139.77,139.9,139.72,139.75,7689.0,134.4651,134.5902,134.417,134.4459,7689.0
2023-06-16 11:50:00,139.75,139.77,139.51,139.6,14330.0,134.4459,134.4651,134.215,134.3016,14330.0
2023-06-16 12:00:00,139.62,139.75,139.58,139.69,10159.0,134.3208,134.4459,134.2823,134.3882,10159.0
2023-06-16 12:10:00,139.67,139.71,139.57,139.6,10676.0,134.3689,134.4074,134.2727,134.3016,10676.0
2023-06-16 12:20:00,139.59,139.67,139.55,139.63,9986.0,134.292,134.3689,134.2535,134.3304,9986.0
2023-06-16 12:30:00,139.63,139.65,139.54,139.56,7524.0,134.3304,134.3497,134.2439,134.2631,7524.0
2023-06-16 12:40:00,139.56,139.56,139.35,139.49,6903.0,134.2631,134.2631,134.0611,134.1958,6903.0
2023-06-16 12:50:00,139.52,139.63,139.44,139.49,5881.0,134.2246,134.3304,134.1477,134.1958,5881.0
2023-06-16 13:00:00,139.51,139.51,139.22,139.22,6200.0,134.215,134.215,133.936,133.936,6200.0
2023-06-16 13:10:00,139.2,139.27,139.15,139.27,4521.0,133.9168,133.9841,133.8687,133.9841,4521.0
2023-06-16 13:20:00,139.25,139.29,139.1,139.1,8766.0,133.9649,134.0033,133.8206,133.8206,8766.0
2023-06-16 13:30:00,139.09,139.09,138.74,138.75,5004.0,133.8109,133.8109,133.4742,133.4838,5004.0
2023-06-16 13:40:00,138.74,138.74,138.56,138.63,7838.0,133.4742,133.4742,133.3011,133.3684,7838.0
2023-06-16 13:50:00,138.64,138.67,138.35,138.42,13203.0,133.378,133.4069,133.099,133.1664,13203.0
2023-06-16 14:00:00,138.44,138.56,138.15,138.15,12330.0,133.1856,133.3011,132.9066,132.9066,12330.0
2023-06-16 14:10:00,138.16,138.37,138.08,138.3,39001.0,132.9162,133.1183,132.8393,133.0509,39001.0
2023-06-16 14:20:00,138.35,138.37,137.97,138.05,9888.0,133.099,133.1183,132.7334,132.8104,9888.0
2023-06-16 14:30:00,138.09,138.09,137.86,137.99,13863.0,132.8489,132.8489,132.6276,132.7527,13863.0
2023-06-16 14:40:00,137.99,137.99,137.9,137.93,15308.0,132.7527,132.7527,132.6661,132.695,15308.0
2023-06-16 14:50:00,137.94,138.08,137.93,138.03,12947.0,132.7046,132.8393,132.695,132.7912,12947.0
2023-06-16 15:00:00,138.04,138.1,137.83,137.89,19676.0,132.8008,132.8585,132.5988,132.6565,19676.0
2023-06-16 15:10:00,137.89,138.03,137.78,138.03,20024.0,132.6565,132.7912,132.5507,132.7912,20024.0
2023-06-16 15:20:00,138.05,138.22,137.91,137.95,17681.0,132.8104,132.974,132.6757,132.7142,17681.0
2023-06-16 15:30:00,137.95,138.25,137.93,138.22,32256.0,132.7142,133.0028,132.695,132.974,32256.0
2023-06-16 15:40:00,138.23,138.41,138.1,138.41,60588.0,132.9836,133.1567,132.8585,133.1567,60588.0
2023-06-16 15:50:00,138.42,139.09,138.18,138.54,696409.0,133.1664,133.8109,132.9355,133.2818,696409.0
2023-06-20 09:30:00,137.51,138.46,137.51,138.06,41920.0,132.2909,133.2048,132.2909,132.82,41920.0
2023-06-20 09:40:00,138.03,138.32,137.15,137.24,34877.0,132.7912,133.0702,131.9446,132.0312,34877.0
2023-06-20 09:50:00,137.24,138.0,136.86,137.64,37326.0,132.0312,132.7623,131.6656,132.416,37326.0
2023-06-20 10:00:00,137.71,137.73,137.09,137.26,13072.0,132.4833,132.5026,131.8868,132.0504,13072.0
2023-06-20 10:10:00,137.25,137.47,137.09,137.1,15884.0,132.0408,132.2524,131.8868,131.8965,15884.0
2023-06-20 10:20:00,137.06,137.06,136.83,136.92,18104.0,131.858,131.858,131.6367,131.7233,18104.0
2023-06-20 10:30:00,136.91,137.0,136.71,136.82,15285.0,131.7137,131.8003,131.5213,131.6271,15285.0
2023-06-20 10:40:00,136.8,136.87,136.67,136.81,8098.0,131.6079,131.6752,131.4828,131.6175,8098.0
2023-06-20 10:50:00,136.79,136.85,136.57,136.79,13717.0,131.5982,131.656,131.3866,131.5982,13717.0
2023-06-20 11:00:00,136.84,136.98,136.44,136.44,12752.0,131.6463,131.781,131.2615,131.2615,12752.0
2023-06-20 11:10:00,136.44,136.45,136.09,136.17,20291.0,131.2615,131.2711,130.9248,131.0018,20291.0
2023-06-20 11:20:00,136.17,136.38,136.17,136.2,15892.0,131.0018,131.2038,131.0018,131.0306,15892.0
2023-06-20 11:30:00,136.17,136.36,136.12,136.35,16387.0,131.0018,131.1846,130.9537,131.1749,16387.0
2023-06-20 11:40:00,136.36,136.4,136.2,136.37,10920.0,131.1846,131.223,131.0306,131.1942,10920.0
2023-06-20 11:50:00,136.38,136.38,136.2,136.22,10700.0,131.2038,131.2038,131.0306,131.0499,10700.0
2023-06-20 12:00:00,136.21,136.38,136.21,136.29,12267.0,131.0402,131.2038,131.0402,131.1172,12267.0
2023-06-20 12:10:00,136.28,136.31,136.19,136.29,12984.0,131.1076,131.1364,131.021,131.1172,12984.0
2023-06-20 12:20:00,136.3,136.68,136.3,136.67,9533.0,131.1268,131.4924,131.1268,131.4828,9533.0
2023-06-20 12:30:00,136.69,136.91,136.64,136.88,7517.0,131.502,131.7137,131.4539,131.6848,7517.0
2023-06-20 12:40:00,136.93,137.18,136.93,137.18,4716.0,131.7329,131.9734,131.7329,131.9734,4716.0
2023-06-20 12:50:00,137.19,137.19,136.96,137.11,7591.0,131.983,131.983,131.7618,131.9061,7591.0
2023-06-20 13:00:00,137.13,137.14,136.87,136.92,7041.0,131.9253,131.9349,131.6752,131.7233,7041.0
2023-06-20 13:10:00,136.93,136.96,136.82,136.82,6626.0,131.7329,131.7618,131.6271,131.6271,6626.0
2023-06-20 13:20:00,136.82,136.94,136.8,136.9,8226.0,131.6271,131.7425,131.6079,131.7041,8226.0
2023-06-20 13:30:00,136.95,136.97,136.7,136.74,7548.0,131.7522,131.7714,131.5116,131.5501,7548.0
2023-06-20 13:40:00,136.75,136.85,136.65,136.68,22497.0,131.5597,131.656,131.4635,131.4924,22497.0
2023-06-20 13:50:00,136.68,136.68,136.43,136.49,6625.0,131.4924,131.4924,131.2519,131.3096,6625.0
2023-06-20 14:00:00,136.5,136.63,136.5,136.61,7148.0,131.3192,131.4443,131.3192,131.4251,7148.0
2023-06-20 14:10:00,136.6,136.61,136.44,136.47,9603.0,131.4154,131.4251,131.2615,131.2904,9603.0
2023-06-20 14:20:00,136.47,136.69,136.47,136.67,8968.0,131.2904,131.502,131.2904,131.4828,8968.0
2023-06-20 14:30:00,136.66,136.66,136.46,136.51,9640.0,131.4732,131.4732,131.2808,131.3289,9640.0
2023-06-20 14:40:00,136.51,136.57,136.42,136.52,9211.0,131.3289,131.3866,131.2423,131.3385,9211.0
2023-06-20 14:50:00,136.53,136.59,136.46,136.47,9804.0,131.3481,131.4058,131.2808,131.2904,9804.0
2023-06-20 15:00:00,136.47,136.53,136.35,136.4,10713.0,131.2904,131.3481,131.1749,131.223,10713.0
2023-06-20 15:10:00,136.39,136.47,136.32,136.32,22074.0,131.2134,131.2904,131.1461,131.1461,22074.0
2023-06-20 15:20:00,136.31,136.35,136.16,136.19,13134.0,131.1364,131.1749,130.9921,131.021,13134.0
2023-06-20 15:30:00,136.17,136.19,136.0,136.1,38359.0,131.0018,131.021,130.8382,130.9344,38359.0
2023-06-20 15:40:00,136.11,136.15,135.89,135.93,73959.0,130.944,130.9825,130.7324,130.7709,73959.0
2023-06-20 15:50:00,135.91,136.18,135.73,135.78,241981.0,130.7516,131.0114,130.5785,130.6266,241981.0
2023-06-21 09:30:00,135.79,136.55,135.31,135.31,41765.0,130.6362,131.3673,130.1744,130.1744,41765.0
2023-06-21 09:40:00,135.42,136.29,135.42,136.29,16434.0,130.2802,131.1172,130.2802,131.1172,16434.0
2023-06-21 09:50:00,136.25,136.56,136.16,136.56,10198.0,131.0787,131.377,130.9921,131.377,10198.0
2023-06-21 10:00:00,136.56,136.56,136.22,136.41,15603.0,131.377,131.377,131.0499,131.2327,15603.0
2023-06-21 10:10:00,136.44,136.92,136.38,136.92,8469.0,131.2615,131.7233,131.2038,131.7233,8469.0
2023-06-21 10:20:00,136.92,136.95,136.76,136.79,20925.0,131.7233,131.7522,131.5694,131.5982,20925.0
2023-06-21 10:30:00,136.82,136.94,136.63,136.68,16192.0,131.6271,131.7425,131.4443,131.4924,16192.0
2023-06-21 10:40:00,136.67,136.72,136.41,136.41,6615.0,131.4828,131.5309,131.2327,131.2327,6615.0
2023-06-21 10:50:00,136.41,136.89,136.4,136.88,10428.0,131.2327,131.6944,131.223,131.6848,10428.0
2023-06-21 11:00:00,136.91,137.1,136.86,136.87,6871.0,131.7137,131.8965,131.6656,131.6752,6871.0
2023-06-21 11:10:00,136.88,136.97,136.73,136.76,9308.0,131.6848,131.7714,131.5405,131.5694,9308.0
2023-06-21 11:20:00,136.74,136.9,136.69,136.86,8023.0,131.5501,131.7041,131.502,131.6656,8023.0
2023-06-21 11:30:00,136.84,136.99,136.84,136.99,5281.0,131.6463,131.7906,131.6463,131.7906,5281.0
2023-06-21 11:40:00,136.97,137.14,136.95,137.1,6734.0,131.7714,131.9349,131.7522,131.8965,6734.0
2023-06-21 11:50:00,137.09,137.09,136.9,136.92,6134.0,131.8868,131.8868,131.7041,131.7233,6134.0
2023-06-21 12:00:00,136.92,137.03,136.91,137.03,10223.0,131.7233,131.8291,131.7137,131.8291,10223.0
2023-06-21 12:10:00,137.03,137.12,136.98,137.09,6116.0,131.8291,131.9157,131.781,131.8868,6116.0
2023-06-21 12:20:00,137.1,137.12,136.99,137.0,8888.0,131.8965,131.9157,131.7906,131.8003,8888.0
2023-06-21 12:30:00,137.02,137.12,136.93,137.11,6568.0,131.8195,131.9157,131.7329,131.9061,6568.0
2023-06-21 12:40:00,137.16,137.18,137.03,137.05,4930.0,131.9542,131.9734,131.8291,131.8484,4930.0
2023-06-21 12:50:00,137.06,137.1,136.93,136.93,5118.0,131.858,131.8965,131.7329,131.7329,5118.0
2023-06-21 13:00:00,136.83,136.93,136.73,136.93,6811.0,131.6367,131.7329,131.5405,131.7329,6811.0
2023-06-21 13:10:00,136.97,137.12,136.95,137.06,4157.0,131.7714,131.9157,131.7522,131.858,4157.0
2023-06-21 13:20:00,137.06,137.1,136.95,136.95,8219.0,131.858,131.8965,131.7522,131.7522,8219.0
2023-06-21 13:30:00,136.94,136.99,136.86,136.93,5897.0,131.7425,131.7906,131.6656,131.7329,5897.0
2023-06-21 13:40:00,136.93,136.95,136.75,136.77,8063.0,131.7329,131.7522,131.5597,131.579,8063.0
2023-06-21 13:50:00,136.79,136.95,136.78,136.94,8391.0,131.5982,131.7522,131.5886,131.7425,8391.0
2023-06-21 14:00:00,136.93,136.98,136.88,136.96,6056.0,131.7329,131.781,131.6848,131.7618,6056.0
2023-06-21 14:10:00,136.96,137.11,136.95,137.11,6526.0,131.7618,131.9061,131.7522,131.9061,6526.0
2023-06-21 14:20:00,137.15,137.21,137.11,137.19,7536.0,131.9446,132.0023,131.9061,131.983,7536.0
2023-06-21 14:30:00,137.19,137.25,137.17,137.2,7730.0,131.983,132.0408,131.9638,131.9927,7730.0
2023-06-21 14:40:00,137.22,137.37,137.21,137.28,7800.0,132.0119,132.1562,132.0023,132.0696,7800.0
2023-06-21 14:50:00,137.28,137.36,137.26,137.33,7361.0,132.0696,132.1466,132.0504,132.1177,7361.0
2023-06-21 15:00:00,137.33,137.34,137.24,137.29,10085.0,132.1177,132.1274,132.0312,132.0793,10085.0
2023-06-21 15:10:00,137.27,137.29,137.19,137.28,6411.0,132.06,132.0793,131.983,132.0696,6411.0
2023-06-21 15:20:00,137.29,137.29,137.02,137.02,13183.0,132.0793,132.0793,131.8195,131.8195,13183.0
2023-06-21 15:30:00,137.03,137.04,136.76,136.82,16700.0,131.8291,131.8387,131.5694,131.6271,16700.0
2023-06-21 15:40:00,136.82,137.01,136.8,136.96,27261.0,131.6271,131.8099,131.6079,131.7618,27261.0
2023-06-21 15:50:00,136.97,137.01,136.7,136.74,118391.0,131.7714,131.8099,131.5116,131.5501,118391.0
2023-06-22 09:30:00,136.86,137.21,135.91,136.11,24432.0,131.6656,132.0023,130.7516,130.944,24432.0
2023-06-22 09:40:00,135.93,135.97,135.55,135.69,5963.0,130.7709,130.8094,130.4053,130.54,5963.0
2023-06-22 09:50:00,135.71,136.09,135.71,136.09,5667.0,130.5592,130.9248,130.5592,130.9248,5667.0
2023-06-22 10:00:00,136.0,136.28,136.0,136.25,15177.0,130.8382,131.1076,130.8382,131.0787,15177.0
2023-06-22 10:10:00,136.31,136.43,136.22,136.37,10216.0,131.1364,131.2519,131.0499,131.1942,10216.0
2023-06-22 10:20:00,136.41,136.5,136.33,136.34,15319.0,131.2327,131.3192,131.1557,131.1653,15319.0
2023-06-22 10:30:00,136.31,136.39,136.14,136.17,4718.0,131.1364,131.2134,130.9729,131.0018,4718.0
2023-06-22 10:40:00,136.17,136.19,136.03,136.1,6026.0,131.0018,131.021,130.8671,130.9344,6026.0
2023-06-22 10:50:00,136.15,136.28,136.0,136.09,6488.0,130.9825,131.1076,130.8382,130.9248,6488.0
2023-06-22 11:00:00,136.07,136.31,136.07,136.25,3357.0,130.9056,131.1364,130.9056,131.0787,3357.0
2023-06-22 11:10:00,136.11,136.24,136.11,136.11,4118.0,130.944,131.0691,130.944,130.944,4118.0
2023-06-22 11:20:00,136.09,136.15,135.97,135.97,5174.0,130.9248,130.9825,130.8094,130.8094,5174.0
2023-06-22 11:30:00,135.97,136.11,135.97,136.04,5390.0,130.8094,130.944,130.8094,130.8767,5390.0
2023-06-22 11:40:00,136.11,136.23,136.01,136.01,3694.0,130.944,131.0595,130.8478,130.8478,3694.0
2023-06-22 11:50:00,135.95,135.95,135.71,135.79,5487.0,130.7901,130.7901,130.5592,130.6362,5487.0
2023-06-22 12:00:00,135.77,135.79,135.58,135.59,4968.0,130.6169,130.6362,130.4342,130.4438,4968.0
2023-06-22 12:10:00,135.57,135.7,135.57,135.62,4890.0,130.4245,130.5496,130.4245,130.4726,4890.0
2023-06-22 12:20:00,135.59,135.74,135.59,135.71,5931.0,130.4438,130.5881,130.4438,130.5592,5931.0
2023-06-22 12:30:00,135.7,135.82,135.66,135.67,5224.0,130.5496,130.665,130.5111,130.5207,5224.0
2023-06-22 12:40:00,135.71,135.75,135.59,135.64,4710.0,130.5592,130.5977,130.4438,130.4919,4710.0
2023-06-22 12:50:00,135.65,135.7,135.57,135.57,3238.0,130.5015,130.5496,130.4245,130.4245,3238.0
2023-06-22 13:00:00,135.56,135.56,135.42,135.52,5573.0,130.4149,130.4149,130.2802,130.3764,5573.0
2023-06-22 13:10:00,135.5,135.61,135.43,135.55,10583.0,130.3572,130.463,130.2898,130.4053,10583.0
2023-06-22 13:20:00,135.56,135.6,135.42,135.42,3613.0,130.4149,130.4534,130.2802,130.2802,3613.0
2023-06-22 13:30:00,135.46,135.54,135.39,135.41,4952.0,130.3187,130.3957,130.2514,130.2706,4952.0
2023-06-22 13:40:00,135.44,135.49,135.31,135.31,6480.0,130.2995,130.3476,130.1744,130.1744,6480.0
2023-06-22 13:50:00,135.34,135.48,135.34,135.47,5593.0,130.2033,130.338,130.2033,130.3283,5593.0
2023-06-22 14:00:00,135.49,135.69,135.47,135.69,6072.0,130.3476,130.54,130.3283,130.54,6072.0
2023-06-22 14:10:00,135.72,135.91,135.69,135.72,11266.0,130.5688,130.7516,130.54,130.5688,11266.0
2023-06-22 14:20:00,135.72,135.85,135.72,135.85,5791.0,130.5688,130.6939,130.5688,130.6939,5791.0
2023-06-22 14:30:00,135.84,135.94,135.84,135.92,9259.0,130.6843,130.7805,130.6843,130.7613,9259.0
2023-06-22 14:40:00,135.94,135.95,135.83,135.86,9763.0,130.7805,130.7901,130.6747,130.7035,9763.0
2023-06-22 14:50:00,135.88,136.02,135.87,136.02,13953.0,130.7228,130.8575,130.7131,130.8575,13953.0
2023-06-22 15:00:00,136.05,136.07,135.93,135.94,6224.0,130.8863,130.9056,130.7709,130.7805,6224.0
2023-06-22 15:10:00,135.93,135.93,135.68,135.72,11665.0,130.7709,130.7709,130.5304,130.5688,11665.0
2023-06-22 15:20:00,135.72,135.72,135.59,135.59,18028.0,130.5688,130.5688,130.4438,130.4438,18028.0
2023-06-22 15:30:00,135.59,135.8,135.56,135.79,21344.0,130.4438,130.6458,130.4149,130.6362,21344.0
2023-06-22 15:40:00,135.79,135.99,135.79,135.87,43229.0,130.6362,130.8286,130.6362,130.7131,43229.0
2023-06-22 15:50:00,135.89,136.35,135.87,136.34,213488.0,130.7324,131.1749,130.7131,131.1653,213488.0
2023-06-23 09:30:00,135.89,136.08,135.39,136.03,29061.0,130.7324,130.9152,130.2514,130.8671,29061.0
2023-06-23 09:40:00,136.02,136.34,136.01,136.09,13563.0,130.8575,131.1653,130.8478,130.9248,13563.0
2023-06-23 09:50:00,136.09,136.22,135.98,136.11,15717.0,130.9248,131.0499,130.819,130.944,15717.0
2023-06-23 10:00:00,136.07,136.73,136.07,136.67,21428.0,130.9056,131.5405,130.9056,131.4828,21428.0
2023-06-23 10:10:00,136.72,136.79,136.48,136.49,13704.0,131.5309,131.5982,131.3,131.3096,13704.0
2023-06-23 10:20:00,136.49,136.71,136.49,136.64,10201.0,131.3096,131.5213,131.3096,131.4539,10201.0
2023-06-23 10:30:00,136.6,136.6,136.21,136.26,8131.0,131.4154,131.4154,131.0402,131.0883,8131.0
2023-06-23 10:40:00,136.31,136.49,136.22,136.22,12660.0,131.1364,131.3096,131.0499,131.0499,12660.0
2023-06-23 10:50:00,136.24,136.25,135.81,135.81,9649.0,131.0691,131.0787,130.6554,130.6554,9649.0
2023-06-23 11:00:00,135.84,136.04,135.8,135.81,9458.0,130.6843,130.8767,130.6458,130.6554,9458.0
2023-06-23 11:10:00,135.81,135.93,135.77,135.89,7712.0,130.6554,130.7709,130.6169,130.7324,7712.0
2023-06-23 11:20:00,135.92,135.97,135.82,135.9,9266.0,130.7613,130.8094,130.665,130.742,9266.0
2023-06-23 11:30:00,135.89,135.94,135.77,135.87,7688.0,130.7324,130.7805,130.6169,130.7131,7688.0
2023-06-23 11:40:00,135.86,136.16,135.86,136.04,9138.0,130.7035,130.9921,130.7035,130.8767,9138.0
2023-06-23 11:50:00,135.97,136.21,135.97,136.09,10161.0,130.8094,131.0402,130.8094,130.9248,10161.0
2023-06-23 12:00:00,136.09,136.22,136.09,136.19,6449.0,130.9248,131.0499,130.9248,131.021,6449.0
2023-06-23 12:10:00,136.18,136.48,136.12,136.42,7999.0,131.0114,131.3,130.9537,131.2423,7999.0
2023-06-23 12:20:00,136.39,136.4,136.26,136.31,4776.0,131.2134,131.223,131.0883,131.1364,4776.0
2023-06-23 12:30:00,136.3,136.3,136.01,136.01,4250.0,131.1268,131.1268,130.8478,130.8478,4250.0
2023-06-23 12:40:00,136.0,136.0,135.93,135.94,4812.0,130.8382,130.8382,130.7709,130.7805,4812.0
2023-06-23 12:50:00,135.94,136.04,135.92,136.03,4974.0,130.7805,130.8767,130.7613,130.8671,4974.0
2023-06-23 13:00:00,136.03,136.17,136.01,136.16,15181.0,130.8671,131.0018,130.8478,130.9921,15181.0
2023-06-23 13:10:00,136.16,136.21,136.07,136.13,10229.0,130.9921,131.0402,130.9056,130.9633,10229.0
2023-06-23 13:20:00,136.14,136.22,136.09,136.22,7979.0,130.9729,131.0499,130.9248,131.0499,7979.0
2023-06-23 13:30:00,136.23,136.43,136.19,136.4,18205.0,131.0595,131.2519,131.021,131.223,18205.0
2023-06-23 13:40:00,136.41,136.5,136.33,136.47,16217.0,131.2327,131.3192,131.1557,131.2904,16217.0
2023-06-23 13:50:00,136.48,136.55,136.47,136.5,24959.0,131.3,131.3673,131.2904,131.3192,24959.0
2023-06-23 14:00:00,136.49,136.5,136.25,136.5,84194.0,131.3096,131.3192,131.0787,131.3192,84194.0
2023-06-23 14:10:00,136.5,136.52,136.31,136.32,22924.0,131.3192,131.3385,131.1364,131.1461,22924.0
2023-06-23 14:20:00,136.31,136.53,136.24,136.5,24004.0,131.1364,131.3481,131.0691,131.3192,24004.0
2023-06-23 14:30:00,136.5,136.51,136.34,136.47,20480.0,131.3192,131.3289,131.1653,131.2904,20480.0
2023-06-23 14:40:00,136.45,136.52,136.36,136.44,44970.0,131.2711,131.3385,131.1846,131.2615,44970.0
2023-06-23 14:50:00,136.44,136.52,136.29,136.49,28763.0,131.2615,131.3385,131.1172,131.3096,28763.0
2023-06-23 15:00:00,136.48,136.51,136.23,136.24,49470.0,131.3,131.3289,131.0595,131.0691,49470.0
2023-06-23 15:10:00,136.24,136.34,136.19,136.29,24340.0,131.0691,131.1653,131.021,131.1172,24340.0
2023-06-23 15:20:00,136.3,136.4,136.19,136.26,20763.0,131.1268,131.223,131.021,131.0883,20763.0
2023-06-23 15:30:00,136.27,136.28,136.07,136.13,35566.0,131.098,131.1076,130.9056,130.9633,35566.0
2023-06-23 15:40:00,136.13,136.13,135.58,135.72,75610.0,130.9633,130.9633,130.4342,130.5688,75610.0
2023-06-23 15:50:00,135.69,135.87,135.3,135.63,228139.0,130.54,130.7131,130.1648,130.4823,228139.0
2023-06-26 09:30:00,135.06,135.17,133.61,134.0,82815.0,129.9339,130.0397,128.5389,128.9141,82815.0
2023-06-26 09:40:00,134.0,134.42,133.34,134.29,13130.0,128.9141,129.3182,128.2792,129.1931,13130.0
2023-06-26 09:50:00,134.29,134.68,134.29,134.56,12996.0,129.1931,129.5683,129.1931,129.4529,12996.0
2023-06-26 10:00:00,134.54,135.03,134.54,134.74,34003.0,129.4336,129.905,129.4336,129.626,34003.0
2023-06-26 10:10:00,134.71,134.94,134.54,134.86,12356.0,129.5972,129.8184,129.4336,129.7415,12356.0
2023-06-26 10:20:00,134.83,134.92,134.68,134.71,12738.0,129.7126,129.7992,129.5683,129.5972,12738.0
2023-06-26 10:30:00,134.75,134.76,134.38,134.41,13609.0,129.6357,129.6453,129.2797,129.3086,13609.0
2023-06-26 10:40:00,134.35,134.35,134.08,134.16,10084.0,129.2508,129.2508,128.9911,129.0681,10084.0
2023-06-26 10:50:00,134.16,134.16,133.9,134.0,13645.0,129.0681,129.0681,128.8179,128.9141,13645.0
2023-06-26 11:00:00,133.99,134.31,133.93,134.25,27913.0,128.9045,129.2124,128.8468,129.1546,27913.0
2023-06-26 11:10:00,134.25,134.39,134.14,134.35,12451.0,129.1546,129.2893,129.0488,129.2508,12451.0
2023-06-26 11:20:00,134.32,134.32,134.03,134.03,7221.0,129.222,129.222,128.943,128.943,7221.0
2023-06-26 11:30:00,134.05,134.15,133.93,133.99,11191.0,128.9622,129.0584,128.8468,128.9045,11191.0
2023-06-26 11:40:00,134.0,134.08,133.86,133.89,11818.0,128.9141,128.9911,128.7794,128.8083,11818.0
2023-06-26 11:50:00,133.9,134.1,133.89,134.07,14611.0,128.8179,129.0103,128.8083,128.9815,14611.0
2023-06-26 12:00:00,134.11,134.35,134.1,134.28,17097.0,129.0199,129.2508,129.0103,129.1835,17097.0
2023-06-26 12:10:00,134.26,134.44,134.15,134.44,11368.0,129.1643,129.3374,129.0584,129.3374,11368.0
2023-06-26 12:20:00,134.45,134.47,134.35,134.47,8841.0,129.347,129.3663,129.2508,129.3663,8841.0
2023-06-26 12:30:00,134.49,134.6,134.45,134.59,15268.0,129.3855,129.4914,129.347,129.4817,15268.0
2023-06-26 12:40:00,134.59,134.86,134.59,134.84,11735.0,129.4817,129.7415,129.4817,129.7222,11735.0
2023-06-26 12:50:00,134.84,135.02,134.78,134.8,10943.0,129.7222,129.8954,129.6645,129.6838,10943.0
2023-06-26 13:00:00,134.78,134.79,134.58,134.77,20279.0,129.6645,129.6741,129.4721,129.6549,20279.0
2023-06-26 13:10:00,134.78,134.8,134.73,134.77,7926.0,129.6645,129.6838,129.6164,129.6549,7926.0
2023-06-26 13:20:00,134.78,134.9,134.76,134.9,6900.0,129.6645,129.78,129.6453,129.78,6900.0
2023-06-26 13:30:00,134.92,134.99,134.72,134.74,13184.0,129.7992,129.8665,129.6068,129.626,13184.0
2023-06-26 13:40:00,134.74,134.93,134.72,134.93,8443.0,129.626,129.8088,129.6068,129.8088,8443.0
2023-06-26 13:50:00,134.92,135.08,134.92,135.01,16830.0,129.7992,129.9531,129.7992,129.8858,16830.0
2023-06-26 14:00:00,135.01,135.12,134.7,134.7,8488.0,129.8858,129.9916,129.5876,129.5876,8488.0
2023-06-26 14:10:00,134.72,134.73,134.49,134.52,7182.0,129.6068,129.6164,129.3855,129.4144,7182.0
2023-06-26 14:20:00,134.53,134.63,134.51,134.62,5246.0,129.424,129.5202,129.4048,129.5106,5246.0
2023-06-26 14:30:00,134.64,134.81,134.61,134.78,5434.0,129.5298,129.6934,129.501,129.6645,5434.0
2023-06-26 14:40:00,134.82,134.89,134.77,134.89,7714.0,129.703,129.7703,129.6549,129.7703,7714.0
2023-06-26 14:50:00,134.89,134.9,134.78,134.79,10146.0,129.7703,129.78,129.6645,129.6741,10146.0
2023-06-26 15:00:00,134.79,134.89,134.77,134.81,6930.0,129.6741,129.7703,129.6549,129.6934,6930.0
2023-06-26 15:10:00,134.8,134.81,134.7,134.7,14295.0,129.6838,129.6934,129.5876,129.5876,14295.0
2023-06-26 15:20:00,134.72,134.75,134.63,134.75,10590.0,129.6068,129.6357,129.5202,129.6357,10590.0
2023-06-26 15:30:00,134.75,134.85,134.73,134.78,24649.0,129.6357,129.7319,129.6164,129.6645,24649.0
2023-06-26 15:40:00,134.78,134.84,134.6,134.66,23182.0,129.6645,129.7222,129.4914,129.5491,23182.0
2023-06-26 15:50:00,134.68,134.69,134.1,134.24,214322.0,129.5683,129.5779,129.0103,129.145,214322.0
2023-06-27 09:30:00,135.05,135.2,134.65,135.18,34935.0,129.9243,130.0686,129.5395,130.0493,34935.0
2023-06-27 09:40:00,135.22,135.22,134.19,134.22,18820.0,130.0878,130.0878,129.0969,129.1258,18820.0
2023-06-27 09:50:00,134.22,134.22,133.86,133.99,19501.0,129.1258,129.1258,128.7794,128.9045,19501.0
2023-06-27 10:00:00,133.92,134.1,133.76,133.82,37034.0,128.8372,129.0103,128.6832,128.741,37034.0
2023-06-27 10:10:00,133.76,133.93,133.65,133.92,31888.0,128.6832,128.8468,128.5774,128.8372,31888.0
2023-06-27 10:20:00,133.94,134.19,133.78,133.83,16096.0,128.8564,129.0969,128.7025,128.7506,16096.0
2023-06-27 10:30:00,133.83,134.08,133.79,133.99,20236.0,128.7506,128.9911,128.7121,128.9045,20236.0
2023-06-27 10:40:00,133.99,134.18,133.95,133.97,18892.0,128.9045,129.0873,128.866,128.8853,18892.0
2023-06-27 10:50:00,133.95,133.96,133.67,133.73,14576.0,128.866,128.8756,128.5966,128.6544,14576.0
2023-06-27 11:00:00,133.73,133.73,133.34,133.42,8214.0,128.6544,128.6544,128.2792,128.3561,8214.0
2023-06-27 11:10:00,133.43,133.61,133.4,133.53,6515.0,128.3658,128.5389,128.3369,128.462,6515.0
2023-06-27 11:20:00,133.53,133.63,133.41,133.41,8689.0,128.462,128.5582,128.3465,128.3465,8689.0
2023-06-27 11:30:00,133.42,133.5,133.4,133.4,8500.0,128.3561,128.4331,128.3369,128.3369,8500.0
2023-06-27 11:40:00,133.42,133.43,133.33,133.34,11827.0,128.3561,128.3658,128.2696,128.2792,11827.0
2023-06-27 11:50:00,133.33,133.47,133.27,133.27,9963.0,128.2696,128.4042,128.2118,128.2118,9963.0
2023-06-27 12:00:00,133.26,133.33,133.14,133.18,13377.0,128.2022,128.2696,128.0868,128.1252,13377.0
2023-06-27 12:10:00,133.22,133.25,133.01,133.15,12160.0,128.1637,128.1926,127.9617,128.0964,12160.0
2023-06-27 12:20:00,133.17,133.31,133.12,133.14,16278.0,128.1156,128.2503,128.0675,128.0868,16278.0
2023-06-27 12:30:00,133.2,133.52,133.17,133.52,5768.0,128.1445,128.4523,128.1156,128.4523,5768.0
2023-06-27 12:40:00,133.5,133.5,133.38,133.46,8877.0,128.4331,128.4331,128.3177,128.3946,8877.0
2023-06-27 12:50:00,133.44,133.63,133.44,133.55,7172.0,128.3754,128.5582,128.3754,128.4812,7172.0
2023-06-27 13:00:00,133.57,133.76,133.57,133.67,19759.0,128.5004,128.6832,128.5004,128.5966,19759.0
2023-06-27 13:10:00,133.64,133.82,133.62,133.82,7387.0,128.5678,128.741,128.5485,128.741,7387.0
2023-06-27 13:20:00,133.82,133.91,133.78,133.89,8285.0,128.741,128.8275,128.7025,128.8083,8285.0
2023-06-27 13:30:00,133.91,134.04,133.91,134.0,15574.0,128.8275,128.9526,128.8275,128.9141,15574.0
2023-06-27 13:40:00,133.96,134.1,133.96,134.09,23431.0,128.8756,129.0103,128.8756,129.0007,23431.0
2023-06-27 13:50:00,134.08,134.3,134.07,134.27,9925.0,128.9911,129.2027,128.9815,129.1739,9925.0
2023-06-27 14:00:00,134.28,134.28,134.06,134.1,16597.0,129.1835,129.1835,128.9718,129.0103,16597.0
2023-06-27 14:10:00,134.09,134.28,134.09,134.22,23732.0,129.0007,129.1835,129.0007,129.1258,23732.0
2023-06-27 14:20:00,134.2,134.43,134.15,134.38,14237.0,129.1065,129.3278,129.0584,129.2797,14237.0
2023-06-27 14:30:00,134.36,134.48,134.35,134.37,11213.0,129.2605,129.3759,129.2508,129.2701,11213.0
2023-06-27 14:40:00,134.39,134.44,134.36,134.44,11268.0,129.2893,129.3374,129.2605,129.3374,11268.0
2023-06-27 14:50:00,134.48,134.52,134.41,134.43,12162.0,129.3759,129.4144,129.3086,129.3278,12162.0
2023-06-27 15:00:00,134.44,134.47,134.39,134.4,8927.0,129.3374,129.3663,129.2893,129.2989,8927.0
2023-06-27 15:10:00,134.38,134.38,134.27,134.27,14260.0,129.2797,129.2797,129.1739,129.1739,14260.0
2023-06-27 15:20:00,134.3,134.41,134.29,134.41,10573.0,129.2027,129.3086,129.1931,129.3086,10573.0
2023-06-27 15:30:00,134.39,134.52,134.32,134.33,19779.0,129.2893,129.4144,129.222,129.2316,19779.0
2023-06-27 15:40:00,134.33,134.46,134.33,134.41,28765.0,129.2316,129.3567,129.2316,129.3086,28765.0
2023-06-27 15:50:00,134.41,134.46,134.18,134.26,172446.0,129.3086,129.3567,129.0873,129.1643,172446.0
2023-06-28 09:30:00,134.25,135.0,133.83,133.83,29285.0,129.1546,129.8762,128.7506,128.7506,29285.0
2023-06-28 09:40:00,133.83,134.06,133.68,133.91,14304.0,128.7506,128.9718,128.6063,128.8275,14304.0
2023-06-28 09:50:00,133.89,133.97,133.43,133.69,15537.0,128.8083,128.8853,128.3658,128.6159,15537.0
2023-06-28 10:00:00,133.69,134.06,133.57,133.99,8674.0,128.6159,128.9718,128.5004,128.9045,8674.0
2023-06-28 10:10:00,134.01,134.21,134.0,134.1,7879.0,128.9237,129.1162,128.9141,129.0103,7879.0
2023-06-28 10:20:00,134.13,134.24,134.05,134.05,9354.0,129.0392,129.145,128.9622,128.9622,9354.0
2023-06-28 10:30:00,134.06,134.27,133.97,134.22,9783.0,128.9718,129.1739,128.8853,129.1258,9783.0
2023-06-28 10:40:00,134.19,134.23,133.92,133.92,6707.0,129.0969,129.1354,128.8372,128.8372,6707.0
2023-06-28 10:50:00,133.91,134.02,133.71,133.9,15965.0,128.8275,128.9334,128.6351,128.8179,15965.0
2023-06-28 11:00:00,133.91,134.19,133.87,134.11,17750.0,128.8275,129.0969,128.7891,129.0199,17750.0
2023-06-28 11:10:00,134.14,134.27,134.1,134.21,18984.0,129.0488,129.1739,129.0103,129.1162,18984.0
2023-06-28 11:20:00,134.18,134.42,134.18,134.4,11026.0,129.0873,129.3182,129.0873,129.2989,11026.0
2023-06-28 11:30:00,134.44,134.68,134.44,134.68,4813.0,129.3374,129.5683,129.3374,129.5683,4813.0
2023-06-28 11:40:00,134.74,134.91,134.74,134.9,10488.0,129.626,129.7896,129.626,129.78,10488.0
2023-06-28 11:50:00,134.89,134.97,134.8,134.9,13284.0,129.7703,129.8473,129.6838,129.78,13284.0
2023-06-28 12:00:00,134.91,135.14,134.89,135.14,5943.0,129.7896,130.0109,129.7703,130.0109,5943.0
2023-06-28 12:10:00,135.12,135.25,135.08,135.1,8114.0,129.9916,130.1167,129.9531,129.9724,8114.0
2023-06-28 12:20:00,135.1,135.18,135.04,135.09,9508.0,129.9724,130.0493,129.9147,129.9628,9508.0
2023-06-28 12:30:00,135.09,135.11,134.99,135.09,4779.0,129.9628,129.982,129.8665,129.9628,4779.0
2023-06-28 12:40:00,135.1,135.14,134.89,134.93,7805.0,129.9724,130.0109,129.7703,129.8088,7805.0
2023-06-28 12:50:00,134.94,134.96,134.77,134.91,6169.0,129.8184,129.8377,129.6549,129.7896,6169.0
2023-06-28 13:00:00,134.84,134.85,134.75,134.75,6706.0,129.7222,129.7319,129.6357,129.6357,6706.0
2023-06-28 13:10:00,134.74,134.95,134.71,134.93,10223.0,129.626,129.8281,129.5972,129.8088,10223.0
2023-06-28 13:20:00,134.96,135.13,134.95,135.13,9052.0,129.8377,130.0012,129.8281,130.0012,9052.0
2023-06-28 13:30:00,135.15,135.15,134.97,135.04,10415.0,130.0205,130.0205,129.8473,129.9147,10415.0
2023-06-28 13:40:00,135.01,135.04,134.94,134.96,7250.0,129.8858,129.9147,129.8184,129.8377,7250.0
2023-06-28 13:50:00,134.92,134.92,134.77,134.82,7737.0,129.7992,129.7992,129.6549,129.703,7737.0
2023-06-28 14:00:00,134.81,134.94,134.8,134.9,6633.0,129.6934,129.8184,129.6838,129.78,6633.0
2023-06-28 14:10:00,134.91,134.93,134.8,134.84,5304.0,129.7896,129.8088,129.6838,129.7222,5304.0
2023-06-28 14:20:00,134.82,134.88,134.77,134.84,8519.0,129.703,129.7607,129.6549,129.7222,8519.0
2023-06-28 14:30:00,134.84,134.96,134.84,134.88,6207.0,129.7222,129.8377,129.7222,129.7607,6207.0
2023-06-28 14:40:00,134.87,134.9,134.81,134.86,7961.0,129.7511,129.78,129.6934,129.7415,7961.0
2023-06-28 14:50:00,134.87,134.93,134.83,134.91,8031.0,129.7511,129.8088,129.7126,129.7896,8031.0
2023-06-28 15:00:00,134.92,134.98,134.84,134.96,10288.0,129.7992,129.8569,129.7222,129.8377,10288.0
2023-06-28 15:10:00,134.95,135.15,134.95,135.15,21341.0,129.8281,130.0205,129.8281,130.0205,21341.0
2023-06-28 15:20:00,135.17,135.25,135.14,135.18,19141.0,130.0397,130.1167,130.0109,130.0493,19141.0
2023-06-28 15:30:00,135.17,135.22,135.07,135.11,17908.0,130.0397,130.0878,129.9435,129.982,17908.0
2023-06-28 15:40:00,135.11,135.13,135.03,135.05,29576.0,129.982,130.0012,129.905,129.9243,29576.0
2023-06-28 15:50:00,135.04,135.2,134.92,135.19,102585.0,129.9147,130.0686,129.7992,130.059,102585.0
2023-06-29 09:30:00,134.89,135.54,134.69,135.46,29510.0,129.7703,130.3957,129.5779,130.3187,29510.0
2023-06-29 09:40:00,135.44,135.59,135.0,135.37,14770.0,130.2995,130.4438,129.8762,130.2321,14770.0
2023-06-29 09:50:00,135.44,136.06,135.43,136.01,10923.0,130.2995,130.8959,130.2898,130.8478,10923.0
2023-06-29 10:00:00,135.96,136.19,135.85,135.93,16400.0,130.7997,131.021,130.6939,130.7709,16400.0
2023-06-29 10:10:00,135.99,136.47,135.96,136.36,12971.0,130.8286,131.2904,130.7997,131.1846,12971.0
2023-06-29 10:20:00,136.38,136.49,136.16,136.32,13448.0,131.2038,131.3096,130.9921,131.1461,13448.0
2023-06-29 10:30:00,136.34,136.51,136.3,136.44,13437.0,131.1653,131.3289,131.1268,131.2615,13437.0
2023-06-29 10:40:00,136.45,136.62,136.42,136.62,18795.0,131.2711,131.4347,131.2423,131.4347,18795.0
2023-06-29 10:50:00,136.61,136.82,136.58,136.65,28252.0,131.4251,131.6271,131.3962,131.4635,28252.0
2023-06-29 11:00:00,136.66,137.12,136.65,136.97,19542.0,131.4732,131.9157,131.4635,131.7714,19542.0
2023-06-29 11:10:00,136.96,137.23,136.92,137.15,14853.0,131.7618,132.0215,131.7233,131.9446,14853.0
2023-06-29 11:20:00,137.19,137.29,137.13,137.27,14958.0,131.983,132.0793,131.9253,132.06,14958.0
2023-06-29 11:30:00,137.28,137.34,137.06,137.14,24985.0,132.0696,132.1274,131.858,131.9349,24985.0
2023-06-29 11:40:00,137.12,137.27,137.12,137.24,5940.0,131.9157,132.06,131.9157,132.0312,5940.0
2023-06-29 11:50:00,137.23,137.35,137.16,137.34,8330.0,132.0215,132.137,131.9542,132.1274,8330.0
2023-06-29 12:00:00,137.36,137.4,137.21,137.24,8233.0,132.1466,132.1851,132.0023,132.0312,8233.0
2023-06-29 12:10:00,137.26,137.39,137.11,137.39,13360.0,132.0504,132.1755,131.9061,132.1755,13360.0
2023-06-29 12:20:00,137.37,137.57,137.37,137.53,8499.0,132.1562,132.3486,132.1562,132.3101,8499.0
2023-06-29 12:30:00,137.54,137.54,137.4,137.41,6559.0,132.3198,132.3198,132.1851,132.1947,6559.0
2023-06-29 12:40:00,137.42,137.46,137.3,137.39,37874.0,132.2043,132.2428,132.0889,132.1755,37874.0
2023-06-29 12:50:00,137.4,137.49,137.37,137.44,10972.0,132.1851,132.2717,132.1562,132.2236,10972.0
2023-06-29 13:00:00,137.47,137.6,137.47,137.56,69042.0,132.2524,132.3775,132.2524,132.339,69042.0
2023-06-29 13:10:00,137.54,137.57,137.41,137.55,5986.0,132.3198,132.3486,132.1947,132.3294,5986.0
2023-06-29 13:20:00,137.61,137.67,137.54,137.65,16701.0,132.3871,132.4448,132.3198,132.4256,16701.0
2023-06-29 13:30:00,137.68,137.79,137.63,137.65,10255.0,132.4545,132.5603,132.4063,132.4256,10255.0
2023-06-29 13:40:00,137.65,137.8,137.61,137.72,11480.0,132.4256,132.5699,132.3871,132.4929,11480.0
2023-06-29 13:50:00,137.73,137.77,137.54,137.58,11706.0,132.5026,132.541,132.3198,132.3582,11706.0
2023-06-29 14:00:00,137.58,137.58,137.17,137.26,12602.0,132.3582,132.3582,131.9638,132.0504,12602.0
2023-06-29 14:10:00,137.19,137.52,137.15,137.46,13133.0,131.983,132.3005,131.9446,132.2428,13133.0
2023-06-29 14:20:00,137.47,137.59,137.46,137.48,10575.0,132.2524,132.3679,132.2428,132.262,10575.0
2023-06-29 14:30:00,137.5,137.51,137.31,137.36,10917.0,132.2813,132.2909,132.0985,132.1466,10917.0
2023-06-29 14:40:00,137.35,137.46,137.34,137.44,11923.0,132.137,132.2428,132.1274,132.2236,11923.0
2023-06-29 14:50:00,137.44,137.45,137.34,137.44,18236.0,132.2236,132.2332,132.1274,132.2236,18236.0
2023-06-29 15:00:00,137.44,137.53,137.37,137.39,20485.0,132.2236,132.3101,132.1562,132.1755,20485.0
2023-06-29 15:10:00,137.4,137.41,137.28,137.28,27341.0,132.1851,132.1947,132.0696,132.0696,27341.0
2023-06-29 15:20:00,137.29,137.31,137.18,137.29,15509.0,132.0793,132.0985,131.9734,132.0793,15509.0
2023-06-29 15:30:00,137.28,137.35,136.99,137.03,21113.0,132.0696,132.137,131.7906,131.8291,21113.0
2023-06-29 15:40:00,137.01,137.02,136.75,136.9,61830.0,131.8099,131.8195,131.5597,131.7041,61830.0
2023-06-29 15:50:00,136.88,137.3,136.86,137.28,138734.0,131.6848,132.0889,131.6656,132.0696,138734.0
2023-06-30 09:30:00,137.52,137.62,137.18,137.18,24478.0,132.3005,132.3967,131.9734,131.9734,24478.0
2023-06-30 09:40:00,137.13,137.75,137.12,137.54,16478.0,131.9253,132.5218,131.9157,132.3198,16478.0
2023-06-30 09:50:00,137.54,137.71,137.48,137.67,10674.0,132.3198,132.4833,132.262,132.4448,10674.0
2023-06-30 10:00:00,137.55,137.88,137.55,137.88,9287.0,132.3294,132.6469,132.3294,132.6469,9287.0
2023-06-30 10:10:00,137.92,137.99,137.84,137.96,13776.0,132.6853,132.7527,132.6084,132.7238,13776.0
2023-06-30 10:20:00,137.93,137.99,137.83,137.89,9390.0,132.695,132.7527,132.5988,132.6565,9390.0
2023-06-30 10:30:00,137.89,137.89,137.5,137.61,11699.0,132.6565,132.6565,132.2813,132.3871,11699.0
2023-06-30 10:40:00,137.63,137.81,137.58,137.81,25938.0,132.4063,132.5795,132.3582,132.5795,25938.0
2023-06-30 10:50:00,137.81,138.0,137.8,137.97,8401.0,132.5795,132.7623,132.5699,132.7334,8401.0
2023-06-30 11:00:00,138.0,138.15,137.9,137.93,11234.0,132.7623,132.9066,132.6661,132.695,11234.0
2023-06-30 11:10:00,137.93,138.02,137.77,137.93,11433.0,132.695,132.7815,132.541,132.695,11433.0
2023-06-30 11:20:00,137.97,138.1,137.93,137.94,27912.0,132.7334,132.8585,132.695,132.7046,27912.0
2023-06-30 11:30:00,137.96,138.04,137.87,138.01,19830.0,132.7238,132.8008,132.6372,132.7719,19830.0
2023-06-30 11:40:00,138.0,138.02,137.78,137.8,14949.0,132.7623,132.7815,132.5507,132.5699,14949.0
2023-06-30 11:50:00,137.78,138.02,137.78,138.0,14375.0,132.5507,132.7815,132.5507,132.7623,14375.0
2023-06-30 12:00:00,138.0,138.14,137.98,138.0,8041.0,132.7623,132.897,132.7431,132.7623,8041.0
2023-06-30 12:10:00,137.94,138.11,137.94,138.07,8504.0,132.7046,132.8681,132.7046,132.8296,8504.0
2023-06-30 12:20:00,138.1,138.19,138.01,138.09,6679.0,132.8585,132.9451,132.7719,132.8489,6679.0
2023-06-30 12:30:00,138.08,138.13,137.97,138.1,8217.0,132.8393,132.8874,132.7334,132.8585,8217.0
2023-06-30 12:40:00,138.11,138.23,138.07,138.23,7575.0,132.8681,132.9836,132.8296,132.9836,7575.0
2023-06-30 12:50:00,138.22,138.3,138.18,138.21,5330.0,132.974,133.0509,132.9355,132.9643,5330.0
2023-06-30 13:00:00,138.2,138.36,138.2,138.34,4997.0,132.9547,133.1086,132.9547,133.0894,4997.0
2023-06-30 13:10:00,138.33,138.35,138.21,138.28,5926.0,133.0798,133.099,132.9643,133.0317,5926.0
2023-06-30 13:20:00,138.25,138.4,138.24,138.39,10211.0,133.0028,133.1471,132.9932,133.1375,10211.0
2023-06-30 13:30:00,138.39,138.48,138.36,138.38,11716.0,133.1375,133.2241,133.1086,133.1279,11716.0
2023-06-30 13:40:00,138.37,138.39,138.31,138.36,7821.0,133.1183,133.1375,133.0605,133.1086,7821.0
2023-06-30 13:50:00,138.34,138.5,138.34,138.5,20555.0,133.0894,133.2433,133.0894,133.2433,20555.0
2023-06-30 14:00:00,138.5,138.62,138.49,138.54,8203.0,133.2433,133.3588,133.2337,133.2818,8203.0
2023-06-30 14:10:00,138.57,138.59,138.45,138.49,14499.0,133.3107,133.3299,133.1952,133.2337,14499.0
2023-06-30 14:20:00,138.49,138.59,138.49,138.57,9927.0,133.2337,133.3299,133.2337,133.3107,9927.0
2023-06-30 14:30:00,138.57,138.58,138.48,138.58,7064.0,133.3107,133.3203,133.2241,133.3203,7064.0
2023-06-30 14:40:00,138.56,138.59,138.49,138.54,9824.0,133.3011,133.3299,133.2337,133.2818,9824.0
2023-06-30 14:50:00,138.54,138.58,138.5,138.58,6416.0,133.2818,133.3203,133.2433,133.3203,6416.0
2023-06-30 15:00:00,138.6,138.69,138.56,138.67,8391.0,133.3395,133.4261,133.3011,133.4069,8391.0
2023-06-30 15:10:00,138.67,138.69,138.49,138.52,17180.0,133.4069,133.4261,133.2337,133.2626,17180.0
2023-06-30 15:20:00,138.51,138.58,138.48,138.56,24723.0,133.2529,133.3203,133.2241,133.3011,24723.0
2023-06-30 15:30:00,138.55,138.63,138.5,138.61,22912.0,133.2914,133.3684,133.2433,133.3492,22912.0
2023-06-30 15:40:00,138.6,138.79,138.58,138.75,46576.0,133.3395,133.5223,133.3203,133.4838,46576.0
2023-06-30 15:50:00,138.76,138.85,138.49,138.5,124085.0,133.4935,133.58,133.2337,133.2433,124085.0
2023-07-03 09:30:00,137.53,137.61,136.85,137.36,26401.0,132.3101,132.3871,131.656,132.1466,26401.0
2023-07-03 09:40:00,137.41,137.41,136.97,136.97,8421.0,132.1947,132.1947,131.7714,131.7714,8421.0
2023-07-03 09:50:00,136.96,137.67,136.93,137.63,7732.0,131.7618,132.4448,131.7329,132.4063,7732.0
2023-07-03 10:00:00,137.61,137.9,137.59,137.77,13816.0,132.3871,132.6661,132.3679,132.541,13816.0
2023-07-03 10:10:00,137.79,137.99,137.78,137.85,10319.0,132.5603,132.7527,132.5507,132.618,10319.0
2023-07-03 10:20:00,137.82,138.03,137.76,137.93,18168.0,132.5891,132.7912,132.5314,132.695,18168.0
2023-07-03 10:30:00,137.91,138.01,137.75,137.81,16062.0,132.6757,132.7719,132.5218,132.5795,16062.0
2023-07-03 10:40:00,137.81,137.81,137.49,137.59,11659.0,132.5795,132.5795,132.2717,132.3679,11659.0
2023-07-03 10:50:00,137.59,137.79,137.53,137.7,15843.0,132.3679,132.5603,132.3101,132.4737,15843.0
2023-07-03 11:00:00,137.68,137.75,137.56,137.63,7980.0,132.4545,132.5218,132.339,132.4063,7980.0
2023-07-03 11:10:00,137.62,137.7,137.58,137.65,14893.0,132.3967,132.4737,132.3582,132.4256,14893.0
2023-07-03 11:20:00,137.65,137.82,137.61,137.82,14483.0,132.4256,132.5891,132.3871,132.5891,14483.0
2023-07-03 11:30:00,137.79,137.84,137.7,137.83,11757.0,132.5603,132.6084,132.4737,132.5988,11757.0
2023-07-03 11:40:00,137.84,137.86,137.63,137.63,13903.0,132.6084,132.6276,132.4063,132.4063,13903.0
2023-07-03 11:50:00,137.62,137.62,137.52,137.57,11654.0,132.3967,132.3967,132.3005,132.3486,11654.0
2023-07-03 12:00:00,137.58,137.61,137.44,137.6,14689.0,132.3582,132.3871,132.2236,132.3775,14689.0
2023-07-03 12:10:00,137.61,137.62,137.33,137.34,17876.0,132.3871,132.3967,132.1177,132.1274,17876.0
2023-07-03 12:20:00,137.34,137.43,137.31,137.42,19611.0,132.1274,132.2139,132.0985,132.2043,19611.0
2023-07-03 12:30:00,137.4,137.41,137.26,137.27,18483.0,132.1851,132.1947,132.0504,132.06,18483.0
2023-07-03 12:40:00,137.28,137.57,137.28,137.52,24786.0,132.0696,132.3486,132.0696,132.3005,24786.0
2023-07-03 12:50:00,137.54,137.56,137.32,137.38,71975.0,132.3198,132.339,132.1081,132.1658,71975.0
2023-07-05 09:30:00,136.84,136.96,135.94,136.03,48099.0,131.6463,131.7618,130.7805,130.8671,48099.0
2023-07-05 09:40:00,136.19,136.66,136.08,136.27,16671.0,131.021,131.4732,130.9152,131.098,16671.0
2023-07-05 09:50:00,136.29,136.46,136.01,136.46,30524.0,131.1172,131.2808,130.8478,131.2808,30524.0
2023-07-05 10:00:00,136.5,136.59,136.3,136.34,26028.0,131.3192,131.4058,131.1268,131.1653,26028.0
2023-07-05 10:10:00,136.37,136.37,135.99,136.05,16501.0,131.1942,131.1942,130.8286,130.8863,16501.0
2023-07-05 10:20:00,136.03,136.15,135.99,136.07,15023.0,130.8671,130.9825,130.8286,130.9056,15023.0
2023-07-05 10:30:00,136.05,136.3,135.88,136.18,40088.0,130.8863,131.1268,130.7228,131.0114,40088.0
2023-07-05 10:40:00,136.18,136.38,136.14,136.34,13546.0,131.0114,131.2038,130.9729,131.1653,13546.0
2023-07-05 10:50:00,136.33,136.41,136.14,136.34,13887.0,131.1557,131.2327,130.9729,131.1653,13887.0
2023-07-05 11:00:00,136.36,136.56,136.26,136.46,15529.0,131.1846,131.377,131.0883,131.2808,15529.0
2023-07-05 11:10:00,136.46,136.46,136.18,136.24,17879.0,131.2808,131.2808,131.0114,131.0691,17879.0
2023-07-05 11:20:00,136.22,136.35,136.17,136.32,18203.0,131.0499,131.1749,131.0018,131.1461,18203.0
2023-07-05 11:30:00,136.33,136.41,136.3,136.31,11941.0,131.1557,131.2327,131.1268,131.1364,11941.0
2023-07-05 11:40:00,136.31,136.49,136.29,136.37,16030.0,131.1364,131.3096,131.1172,131.1942,16030.0
2023-07-05 11:50:00,136.36,136.43,136.05,136.06,11369.0,131.1846,131.2519,130.8863,130.8959,11369.0
2023-07-05 12:00:00,136.08,136.14,136.0,136.02,11088.0,130.9152,130.9729,130.8382,130.8575,11088.0
2023-07-05 12:10:00,135.99,136.1,135.96,136.04,19665.0,130.8286,130.9344,130.7997,130.8767,19665.0
2023-07-05 12:20:00,136.03,136.21,135.94,136.21,15282.0,130.8671,131.0402,130.7805,131.0402,15282.0
2023-07-05 12:30:00,136.21,136.34,136.15,136.33,13049.0,131.0402,131.1653,130.9825,131.1557,13049.0
2023-07-05 12:40:00,136.33,136.37,136.27,136.29,9269.0,131.1557,131.1942,131.098,131.1172,9269.0
2023-07-05 12:50:00,136.29,136.3,136.13,136.13,9723.0,131.1172,131.1268,130.9633,130.9633,9723.0
2023-07-05 13:00:00,136.14,136.21,136.01,136.01,7696.0,130.9729,131.0402,130.8478,130.8478,7696.0
2023-07-05 13:10:00,136.01,136.13,135.99,136.1,12080.0,130.8478,130.9633,130.8286,130.9344,12080.0
2023-07-05 13:20:00,136.12,136.19,136.11,136.18,9198.0,130.9537,131.021,130.944,131.0114,9198.0
2023-07-05 13:30:00,136.19,136.33,136.11,136.33,16418.0,131.021,131.1557,130.944,131.1557,16418.0
2023-07-05 13:40:00,136.33,136.35,136.15,136.26,7639.0,131.1557,131.1749,130.9825,131.0883,7639.0
2023-07-05 13:50:00,136.27,136.29,136.19,136.22,8231.0,131.098,131.1172,131.021,131.0499,8231.0
2023-07-05 14:00:00,136.21,136.24,136.11,136.22,12499.0,131.0402,131.0691,130.944,131.0499,12499.0
2023-07-05 14:10:00,136.22,136.29,136.02,136.05,12282.0,131.0499,131.1172,130.8575,130.8863,12282.0
2023-07-05 14:20:00,136.03,136.07,135.97,136.02,10485.0,130.8671,130.9056,130.8094,130.8575,10485.0
2023-07-05 14:30:00,136.02,136.1,135.99,136.09,9524.0,130.8575,130.9344,130.8286,130.9248,9524.0
2023-07-05 14:40:00,136.08,136.12,136.04,136.08,12393.0,130.9152,130.9537,130.8767,130.9152,12393.0
2023-07-05 14:50:00,136.07,136.14,136.01,136.11,13916.0,130.9056,130.9729,130.8478,130.944,13916.0
2023-07-05 15:00:00,136.11,136.21,136.09,136.18,12357.0,130.944,131.0402,130.9248,131.0114,12357.0
2023-07-05 15:10:00,136.18,136.31,136.16,136.28,14931.0,131.0114,131.1364,130.9921,131.1076,14931.0
2023-07-05 15:20:00,136.27,136.38,136.26,136.36,15681.0,131.098,131.2038,131.0883,131.1846,15681.0
2023-07-05 15:30:00,136.37,136.39,136.24,136.33,36912.0,131.1942,131.2134,131.0691,131.1557,36912.0
2023-07-05 15:40:00,136.33,136.46,136.3,136.42,47279.0,131.1557,131.2808,131.1268,131.2423,47279.0
2023-07-05 15:50:00,136.41,136.72,136.37,136.65,175956.0,131.2327,131.5309,131.1942,131.4635,175956.0
2023-07-06 09:30:00,135.66,136.78,134.55,135.12,40203.0,130.5111,131.5886,129.4432,129.9916,40203.0
2023-07-06 09:40:00,135.12,135.22,134.61,134.87,72266.0,129.9916,130.0878,129.501,129.7511,72266.0
2023-07-06 09:50:00,134.87,134.88,134.47,134.7,20527.0,129.7511,129.7607,129.3663,129.5876,20527.0
2023-07-06 10:00:00,134.69,134.71,134.36,134.49,22949.0,129.5779,129.5972,129.2605,129.3855,22949.0
2023-07-06 10:10:00,134.49,134.84,134.49,134.7,15406.0,129.3855,129.7222,129.3855,129.5876,15406.0
2023-07-06 10:20:00,134.73,134.73,134.52,134.56,13744.0,129.6164,129.6164,129.4144,129.4529,13744.0
2023-07-06 10:30:00,134.56,134.6,134.37,134.46,13601.0,129.4529,129.4914,129.2701,129.3567,13601.0
2023-07-06 10:40:00,134.48,134.49,134.34,134.4,12323.0,129.3759,129.3855,129.2412,129.2989,12323.0
2023-07-06 10:50:00,134.38,134.69,134.37,134.67,12949.0,129.2797,129.5779,129.2701,129.5587,12949.0
2023-07-06 11:00:00,134.68,134.71,134.6,134.61,9153.0,129.5683,129.5972,129.4914,129.501,9153.0
2023-07-06 11:10:00,134.6,134.6,134.45,134.49,10596.0,129.4914,129.4914,129.347,129.3855,10596.0
2023-07-06 11:20:00,134.51,134.54,134.32,134.32,9566.0,129.4048,129.4336,129.222,129.222,9566.0
2023-07-06 11:30:00,134.33,134.41,134.3,134.34,11961.0,129.2316,129.3086,129.2027,129.2412,11961.0
2023-07-06 11:40:00,134.33,134.39,134.06,134.11,42546.0,129.2316,129.2893,128.9718,129.0199,42546.0
2023-07-06 11:50:00,134.1,134.4,134.09,134.27,21568.0,129.0103,129.2989,129.0007,129.1739,21568.0
2023-07-06 12:00:00,134.29,134.31,134.04,134.09,16715.0,129.1931,129.2124,128.9526,129.0007,16715.0
2023-07-06 12:10:00,134.09,134.37,134.09,134.37,25634.0,129.0007,129.2701,129.0007,129.2701,25634.0
2023-07-06 12:20:00,134.38,134.45,134.35,134.39,9606.0,129.2797,129.347,129.2508,129.2893,9606.0
2023-07-06 12:30:00,134.41,134.41,134.04,134.04,9083.0,129.3086,129.3086,128.9526,128.9526,9083.0
2023-07-06 12:40:00,134.06,134.14,133.93,134.08,15105.0,128.9718,129.0488,128.8468,128.9911,15105.0
2023-07-06 12:50:00,134.08,134.19,134.04,134.13,8709.0,128.9911,129.0969,128.9526,129.0392,8709.0
2023-07-06 13:00:00,134.11,134.15,133.97,133.99,14991.0,129.0199,129.0584,128.8853,128.9045,14991.0
2023-07-06 13:10:00,134.0,134.01,133.86,133.91,22218.0,128.9141,128.9237,128.7794,128.8275,22218.0
2023-07-06 13:20:00,133.91,134.19,133.91,134.18,9529.0,128.8275,129.0969,128.8275,129.0873,9529.0
2023-07-06 13:30:00,134.16,134.27,134.12,134.22,9116.0,129.0681,129.1739,129.0296,129.1258,9116.0
2023-07-06 13:40:00,134.22,134.25,134.13,134.16,11053.0,129.1258,129.1546,129.0392,129.0681,11053.0
2023-07-06 13:50:00,134.14,134.14,134.0,134.06,15942.0,129.0488,129.0488,128.9141,128.9718,15942.0
2023-07-06 14:00:00,134.06,134.21,134.03,134.18,13068.0,128.9718,129.1162,128.943,129.0873,13068.0
2023-07-06 14:10:00,134.17,134.32,134.15,134.31,13283.0,129.0777,129.222,129.0584,129.2124,13283.0
2023-07-06 14:20:00,134.34,134.35,134.25,134.28,7806.0,129.2412,129.2508,129.1546,129.1835,7806.0
2023-07-06 14:30:00,134.27,134.32,134.21,134.28,10760.0,129.1739,129.222,129.1162,129.1835,10760.0
2023-07-06 14:40:00,134.29,134.31,134.17,134.17,8714.0,129.1931,129.2124,129.0777,129.0777,8714.0
2023-07-06 14:50:00,134.19,134.27,134.17,134.27,17867.0,129.0969,129.1739,129.0777,129.1739,17867.0
2023-07-06 15:00:00,134.26,134.43,134.26,134.43,17254.0,129.1643,129.3278,129.1643,129.3278,17254.0
2023-07-06 15:10:00,134.43,134.53,134.38,134.4,18019.0,129.3278,129.424,129.2797,129.2989,18019.0
2023-07-06 15:20:00,134.38,134.41,134.21,134.24,18823.0,129.2797,129.3086,129.1162,129.145,18823.0
2023-07-06 15:30:00,134.22,134.22,134.02,134.05,31328.0,129.1258,129.1258,128.9334,128.9622,31328.0
2023-07-06 15:40:00,134.05,134.1,133.87,133.96,50525.0,128.9622,129.0103,128.7891,128.8756,50525.0
2023-07-06 15:50:00,133.99,134.1,133.88,133.9,193240.0,128.9045,129.0103,128.7987,128.8179,193240.0
2023-07-07 09:30:00,133.37,133.59,132.06,132.55,65933.0,128.308,128.5197,127.0478,127.5192,65933.0
2023-07-07 09:40:00,132.59,133.32,132.55,133.32,28816.0,127.5576,128.2599,127.5192,128.2599,28816.0
2023-07-07 09:50:00,133.43,133.44,133.2,133.37,12391.0,128.3658,128.3754,128.1445,128.308,12391.0
2023-07-07 10:00:00,133.37,133.61,133.32,133.45,26992.0,128.308,128.5389,128.2599,128.385,26992.0
2023-07-07 10:10:00,133.44,133.68,133.38,133.64,18541.0,128.3754,128.6063,128.3177,128.5678,18541.0
2023-07-07 10:20:00,133.67,133.84,133.64,133.65,7514.0,128.5966,128.7602,128.5678,128.5774,7514.0
2023-07-07 10:30:00,133.61,133.76,133.53,133.73,11824.0,128.5389,128.6832,128.462,128.6544,11824.0
2023-07-07 10:40:00,133.75,133.93,133.75,133.85,9958.0,128.6736,128.8468,128.6736,128.7698,9958.0
2023-07-07 10:50:00,133.84,133.88,133.71,133.79,6999.0,128.7602,128.7987,128.6351,128.7121,6999.0
2023-07-07 11:00:00,133.73,133.73,133.54,133.54,4557.0,128.6544,128.6544,128.4716,128.4716,4557.0
2023-07-07 11:10:00,133.52,133.52,133.31,133.35,7762.0,128.4523,128.4523,128.2503,128.2888,7762.0
2023-07-07 11:20:00,133.35,133.37,133.2,133.33,10253.0,128.2888,128.308,128.1445,128.2696,10253.0
2023-07-07 11:30:00,133.34,133.54,133.27,133.36,5494.0,128.2792,128.4716,128.2118,128.2984,5494.0
2023-07-07 11:40:00,133.36,133.39,133.32,133.36,3205.0,128.2984,128.3273,128.2599,128.2984,3205.0
2023-07-07 11:50:00,133.32,133.33,133.22,133.3,10940.0,128.2599,128.2696,128.1637,128.2407,10940.0
2023-07-07 12:00:00,133.33,133.5,133.32,133.5,7486.0,128.2696,128.4331,128.2599,128.4331,7486.0
2023-07-07 12:10:00,133.48,133.67,133.45,133.64,4803.0,128.4139,128.5966,128.385,128.5678,4803.0
2023-07-07 12:20:00,133.66,133.7,133.56,133.62,5640.0,128.587,128.6255,128.4908,128.5485,5640.0
2023-07-07 12:30:00,133.64,133.99,133.62,133.97,17643.0,128.5678,128.9045,128.5485,128.8853,17643.0
2023-07-07 12:40:00,134.01,134.1,133.93,133.94,8681.0,128.9237,129.0103,128.8468,128.8564,8681.0
2023-07-07 12:50:00,133.94,134.03,133.92,134.02,9802.0,128.8564,128.943,128.8372,128.9334,9802.0
2023-07-07 13:00:00,134.08,134.19,134.07,134.11,6864.0,128.9911,129.0969,128.9815,129.0199,6864.0
2023-07-07 13:10:00,134.1,134.14,134.01,134.03,6070.0,129.0103,129.0488,128.9237,128.943,6070.0
2023-07-07 13:20:00,134.03,134.08,133.97,134.01,7324.0,128.943,128.9911,128.8853,128.9237,7324.0
2023-07-07 13:30:00,134.0,134.1,133.91,133.96,8739.0,128.9141,129.0103,128.8275,128.8756,8739.0
2023-07-07 13:40:00,134.03,134.05,133.95,133.95,3507.0,128.943,128.9622,128.866,128.866,3507.0
2023-07-07 13:50:00,133.93,133.93,133.79,133.79,6215.0,128.8468,128.8468,128.7121,128.7121,6215.0
2023-07-07 14:00:00,133.82,133.83,133.63,133.64,5576.0,128.741,128.7506,128.5582,128.5678,5576.0
2023-07-07 14:10:00,133.66,133.66,133.56,133.58,6115.0,128.587,128.587,128.4908,128.5101,6115.0
2023-07-07 14:20:00,133.56,133.56,133.48,133.55,6055.0,128.4908,128.4908,128.4139,128.4812,6055.0
2023-07-07 14:30:00,133.54,133.56,133.49,133.5,6708.0,128.4716,128.4908,128.4235,128.4331,6708.0
2023-07-07 14:40:00,133.51,133.61,133.5,133.54,10797.0,128.4427,128.5389,128.4331,128.4716,10797.0
2023-07-07 14:50:00,133.53,133.58,133.47,133.5,10023.0,128.462,128.5101,128.4042,128.4331,10023.0
2023-07-07 15:00:00,133.5,133.75,133.5,133.75,15975.0,128.4331,128.6736,128.4331,128.6736,15975.0
2023-07-07 15:10:00,133.76,133.79,133.58,133.62,12557.0,128.6832,128.7121,128.5101,128.5485,12557.0
2023-07-07 15:20:00,133.62,133.74,133.6,133.63,8753.0,128.5485,128.664,128.5293,128.5582,8753.0
2023-07-07 15:30:00,133.61,133.73,133.57,133.58,13962.0,128.5389,128.6544,128.5004,128.5101,13962.0
2023-07-07 15:40:00,133.54,133.54,133.32,133.53,48455.0,128.4716,128.4716,128.2599,128.462,48455.0
2023-07-07 15:50:00,133.55,133.71,133.35,133.45,144795.0,128.4812,128.6351,128.2888,128.385,144795.0
2023-07-10 09:30:00,133.77,135.29,133.69,134.91,34567.0,128.6929,130.1552,128.6159,129.7896,34567.0
2023-07-10 09:40:00,134.97,135.09,134.43,134.93,34156.0,129.8473,129.9628,129.3278,129.8088,34156.0
2023-07-10 09:50:00,134.94,135.41,134.79,135.4,28866.0,129.8184,130.2706,129.6741,130.261,28866.0
2023-07-10 10:00:00,135.36,135.4,135.13,135.34,14220.0,130.2225,130.261,130.0012,130.2033,14220.0
2023-07-10 10:10:00,135.36,135.67,135.32,135.67,12242.0,130.2225,130.5207,130.184,130.5207,12242.0
2023-07-10 10:20:00,135.68,135.68,135.37,135.48,12709.0,130.5304,130.5304,130.2321,130.338,12709.0
2023-07-10 10:30:00,135.44,135.44,135.19,135.22,8824.0,130.2995,130.2995,130.059,130.0878,8824.0
2023-07-10 10:40:00,135.25,135.29,135.09,135.24,7592.0,130.1167,130.1552,129.9628,130.1071,7592.0
2023-07-10 10:50:00,135.26,135.29,135.13,135.24,5609.0,130.1263,130.1552,130.0012,130.1071,5609.0
2023-07-10 11:00:00,135.24,135.26,135.06,135.09,6992.0,130.1071,130.1263,129.9339,129.9628,6992.0
2023-07-10 11:10:00,135.15,135.16,134.82,134.82,35337.0,130.0205,130.0301,129.703,129.703,35337.0
2023-07-10 11:20:00,134.81,135.12,134.79,135.06,11307.0,129.6934,129.9916,129.6741,129.9339,11307.0
2023-07-10 11:30:00,135.06,135.19,135.04,135.04,5724.0,129.9339,130.059,129.9147,129.9147,5724.0
2023-07-10 11:40:00,135.03,135.12,134.99,135.12,7980.0,129.905,129.9916,129.8665,129.9916,7980.0
2023-07-10 11:50:00,135.13,135.27,135.1,135.12,6666.0,130.0012,130.1359,129.9724,129.9916,6666.0
2023-07-10 12:00:00,135.18,135.27,135.09,135.09,6472.0,130.0493,130.1359,129.9628,129.9628,6472.0
2023-07-10 12:10:00,135.13,135.44,135.13,135.44,7258.0,130.0012,130.2995,130.0012,130.2995,7258.0
2023-07-10 12:20:00,135.45,135.55,135.45,135.48,5861.0,130.3091,130.4053,130.3091,130.338,5861.0
2023-07-10 12:30:00,135.49,135.51,135.26,135.31,6662.0,130.3476,130.3668,130.1263,130.1744,6662.0
2023-07-10 12:40:00,135.31,135.4,135.29,135.4,4752.0,130.1744,130.261,130.1552,130.261,4752.0
2023-07-10 12:50:00,135.43,135.43,135.32,135.36,4138.0,130.2898,130.2898,130.184,130.2225,4138.0
2023-07-10 13:00:00,135.37,135.52,135.37,135.48,7963.0,130.2321,130.3764,130.2321,130.338,7963.0
2023-07-10 13:10:00,135.5,135.7,135.46,135.62,6568.0,130.3572,130.5496,130.3187,130.4726,6568.0
2023-07-10 13:20:00,135.59,135.65,135.55,135.58,5090.0,130.4438,130.5015,130.4053,130.4342,5090.0
2023-07-10 13:30:00,135.6,135.67,135.51,135.62,7774.0,130.4534,130.5207,130.3668,130.4726,7774.0
2023-07-10 13:40:00,135.61,135.64,135.56,135.56,4899.0,130.463,130.4919,130.4149,130.4149,4899.0
2023-07-10 13:50:00,135.55,135.61,135.48,135.55,6088.0,130.4053,130.463,130.338,130.4053,6088.0
2023-07-10 14:00:00,135.53,135.53,135.39,135.39,9474.0,130.3861,130.3861,130.2514,130.2514,9474.0
2023-07-10 14:10:00,135.35,135.45,135.31,135.36,7585.0,130.2129,130.3091,130.1744,130.2225,7585.0
2023-07-10 14:20:00,135.36,135.38,135.3,135.38,8530.0,130.2225,130.2417,130.1648,130.2417,8530.0
2023-07-10 14:30:00,135.38,135.39,135.2,135.21,8502.0,130.2417,130.2514,130.0686,130.0782,8502.0
2023-07-10 14:40:00,135.21,135.3,135.16,135.17,8884.0,130.0782,130.1648,130.0301,130.0397,8884.0
2023-07-10 14:50:00,135.17,135.31,135.17,135.27,10483.0,130.0397,130.1744,130.0397,130.1359,10483.0
2023-07-10 15:00:00,135.29,135.3,135.15,135.17,10850.0,130.1552,130.1648,130.0205,130.0397,10850.0
2023-07-10 15:10:00,135.18,135.22,135.13,135.15,9396.0,130.0493,130.0878,130.0012,130.0205,9396.0
2023-07-10 15:20:00,135.13,135.15,135.05,135.09,13672.0,130.0012,130.0205,129.9243,129.9628,13672.0
2023-07-10 15:30:00,135.08,135.09,134.77,134.78,31736.0,129.9531,129.9628,129.6549,129.6645,31736.0
2023-07-10 15:40:00,134.75,134.79,134.5,134.54,77994.0,129.6357,129.6741,129.3951,129.4336,77994.0
2023-07-10 15:50:00,134.53,134.81,134.41,134.81,129873.0,129.424,129.6934,129.3086,129.6934,129873.0
2023-07-11 09:30:00,134.5,134.84,133.91,134.4,35410.0,129.3951,129.7222,128.8275,129.2989,35410.0
2023-07-11 09:40:00,134.4,134.83,134.04,134.23,23795.0,129.2989,129.7126,128.9526,129.1354,23795.0
2023-07-11 09:50:00,134.3,134.38,134.19,134.28,9394.0,129.2027,129.2797,129.0969,129.1835,9394.0
2023-07-11 10:00:00,134.26,134.28,133.98,134.05,12378.0,129.1643,129.1835,128.8949,128.9622,12378.0
2023-07-11 10:10:00,134.04,134.2,134.03,134.13,13291.0,128.9526,129.1065,128.943,129.0392,13291.0
2023-07-11 10:20:00,134.19,134.19,133.76,133.76,8657.0,129.0969,129.0969,128.6832,128.6832,8657.0
2023-07-11 10:30:00,133.75,133.76,133.34,133.43,5825.0,128.6736,128.6832,128.2792,128.3658,5825.0
2023-07-11 10:40:00,133.45,133.63,133.44,133.44,4685.0,128.385,128.5582,128.3754,128.3754,4685.0
2023-07-11 10:50:00,133.49,133.69,133.41,133.69,4946.0,128.4235,128.6159,128.3465,128.6159,4946.0
2023-07-11 11:00:00,133.74,133.95,133.74,133.94,4891.0,128.664,128.866,128.664,128.8564,4891.0
2023-07-11 11:10:00,133.97,134.24,133.97,134.18,5464.0,128.8853,129.145,128.8853,129.0873,5464.0
2023-07-11 11:20:00,134.23,134.38,134.18,134.22,5551.0,129.1354,129.2797,129.0873,129.1258,5551.0
2023-07-11 11:30:00,134.21,134.21,134.08,134.21,4228.0,129.1162,129.1162,128.9911,129.1162,4228.0
2023-07-11 11:40:00,134.22,134.26,134.13,134.26,6342.0,129.1258,129.1643,129.0392,129.1643,6342.0
2023-07-11 11:50:00,134.28,134.44,134.26,134.38,6229.0,129.1835,129.3374,129.1643,129.2797,6229.0
2023-07-11 12:00:00,134.39,134.4,134.15,134.18,8223.0,129.2893,129.2989,129.0584,129.0873,8223.0
2023-07-11 12:10:00,134.22,134.29,134.2,134.26,4373.0,129.1258,129.1931,129.1065,129.1643,4373.0
2023-07-11 12:20:00,134.26,134.27,134.08,134.17,5401.0,129.1643,129.1739,128.9911,129.0777,5401.0
2023-07-11 12:30:00,134.16,134.31,134.16,134.26,4932.0,129.0681,129.2124,129.0681,129.1643,4932.0
2023-07-11 12:40:00,134.28,134.36,134.1,134.11,19068.0,129.1835,129.2605,129.0103,129.0199,19068.0
2023-07-11 12:50:00,134.13,134.15,134.03,134.06,11209.0,129.0392,129.0584,128.943,128.9718,11209.0
2023-07-11 13:00:00,134.07,134.18,134.07,134.12,13258.0,128.9815,129.0873,128.9815,129.0296,13258.0
2023-07-11 13:10:00,134.14,134.23,134.05,134.05,37884.0,129.0488,129.1354,128.9622,128.9622,37884.0
2023-07-11 13:20:00,134.06,134.12,133.99,134.0,7567.0,128.9718,129.0296,128.9045,128.9141,7567.0
2023-07-11 13:30:00,134.0,134.01,133.81,133.88,8279.0,128.9141,128.9237,128.7313,128.7987,8279.0
2023-07-11 13:40:00,133.87,133.95,133.78,133.89,5604.0,128.7891,128.866,128.7025,128.8083,5604.0
2023-07-11 13:50:00,133.9,133.91,133.78,133.81,7738.0,128.8179,128.8275,128.7025,128.7313,7738.0
2023-07-11 14:00:00,133.83,134.02,133.83,133.99,15824.0,128.7506,128.9334,128.7506,128.9045,15824.0
2023-07-11 14:10:00,133.98,133.98,133.75,133.79,11895.0,128.8949,128.8949,128.6736,128.7121,11895.0
2023-07-11 14:20:00,133.78,133.78,133.53,133.62,22068.0,128.7025,128.7025,128.462,128.5485,22068.0
2023-07-11 14:30:00,133.62,133.72,133.58,133.6,32938.0,128.5485,128.6448,128.5101,128.5293,32938.0
2023-07-11 14:40:00,133.61,133.66,133.54,133.57,13071.0,128.5389,128.587,128.4716,128.5004,13071.0
2023-07-11 14:50:00,133.58,133.71,133.52,133.7,7081.0,128.5101,128.6351,128.4523,128.6255,7081.0
2023-07-11 15:00:00,133.72,133.82,133.65,133.81,13363.0,128.6448,128.741,128.5774,128.7313,13363.0
2023-07-11 15:10:00,133.83,133.92,133.8,133.86,16368.0,128.7506,128.8372,128.7217,128.7794,16368.0
2023-07-11 15:20:00,133.86,133.87,133.79,133.83,15147.0,128.7794,128.7891,128.7121,128.7506,15147.0
2023-07-11 15:30:00,133.82,133.91,133.79,133.91,20888.0,128.741,128.8275,128.7121,128.8275,20888.0
2023-07-11 15:40:00,133.9,134.1,133.85,134.1,64862.0,128.8179,129.0103,128.7698,129.0103,64862.0
2023-07-11 15:50:00,134.11,134.33,134.02,134.16,143182.0,129.0199,129.2316,128.9334,129.0681,143182.0
2023-07-12 09:30:00,135.15,135.65,135.15,135.17,23065.0,130.0205,130.5015,130.0205,130.0397,23065.0
2023-07-12 09:40:00,135.29,135.41,134.88,135.41,11367.0,130.1552,130.2706,129.7607,130.2706,11367.0
2023-07-12 09:50:00,135.41,135.52,135.24,135.5,11372.0,130.2706,130.3764,130.1071,130.3572,11372.0
2023-07-12 10:00:00,135.5,135.58,135.18,135.58,17194.0,130.3572,130.4342,130.0493,130.4342,17194.0
2023-07-12 10:10:00,135.65,135.75,135.48,135.49,13447.0,130.5015,130.5977,130.338,130.3476,13447.0
2023-07-12 10:20:00,135.53,135.6,135.45,135.55,13635.0,130.3861,130.4534,130.3091,130.4053,13635.0
2023-07-12 10:30:00,135.62,135.9,135.6,135.9,5442.0,130.4726,130.742,130.4534,130.742,5442.0
2023-07-12 10:40:00,135.89,135.9,135.7,135.8,6154.0,130.7324,130.742,130.5496,130.6458,6154.0
2023-07-12 10:50:00,135.79,135.85,135.76,135.81,7751.0,130.6362,130.6939,130.6073,130.6554,7751.0
2023-07-12 11:00:00,135.86,135.99,135.81,135.99,5118.0,130.7035,130.8286,130.6554,130.8286,5118.0
2023-07-12 11:10:00,135.96,136.35,135.93,136.34,4327.0,130.7997,131.1749,130.7709,131.1653,4327.0
2023-07-12 11:20:00,136.36,136.41,136.25,136.41,6788.0,131.1846,131.2327,131.0787,131.2327,6788.0
2023-07-12 11:30:00,136.39,136.42,136.33,136.34,9186.0,131.2134,131.2423,131.1557,131.1653,9186.0
2023-07-12 11:40:00,136.34,136.39,136.12,136.35,8132.0,131.1653,131.2134,130.9537,131.1749,8132.0
2023-07-12 11:50:00,136.35,136.39,136.16,136.19,5577.0,131.1749,131.2134,130.9921,131.021,5577.0
2023-07-12 12:00:00,136.15,136.39,136.12,136.33,3935.0,130.9825,131.2134,130.9537,131.1557,3935.0
2023-07-12 12:10:00,136.29,136.4,136.15,136.15,8437.0,131.1172,131.223,130.9825,130.9825,8437.0
2023-07-12 12:20:00,136.18,136.23,136.13,136.17,8207.0,131.0114,131.0595,130.9633,131.0018,8207.0
2023-07-12 12:30:00,136.16,136.24,136.16,136.18,3061.0,130.9921,131.0691,130.9921,131.0114,3061.0
2023-07-12 12:40:00,136.18,136.32,136.15,136.32,5062.0,131.0114,131.1461,130.9825,131.1461,5062.0
2023-07-12 12:50:00,136.31,136.35,136.09,136.13,4735.0,131.1364,131.1749,130.9248,130.9633,4735.0
2023-07-12 13:00:00,136.13,136.18,136.07,136.16,4508.0,130.9633,131.0114,130.9056,130.9921,4508.0
2023-07-12 13:10:00,136.18,136.3,136.18,136.25,7083.0,131.0114,131.1268,131.0114,131.0787,7083.0
2023-07-12 13:20:00,136.28,136.34,136.17,136.17,8816.0,131.1076,131.1653,131.0018,131.0018,8816.0
2023-07-12 13:30:00,136.17,136.25,136.13,136.13,8991.0,131.0018,131.0787,130.9633,130.9633,8991.0
2023-07-12 13:40:00,136.11,136.11,135.86,135.87,6854.0,130.944,130.944,130.7035,130.7131,6854.0
2023-07-12 13:50:00,135.88,136.05,135.84,135.98,11255.0,130.7228,130.8863,130.6843,130.819,11255.0
2023-07-12 14:00:00,135.97,136.06,135.79,136.04,6730.0,130.8094,130.8959,130.6362,130.8767,6730.0
2023-07-12 14:10:00,136.07,136.14,135.98,135.98,8728.0,130.9056,130.9729,130.819,130.819,8728.0
2023-07-12 14:20:00,136.0,136.02,135.86,135.91,6112.0,130.8382,130.8575,130.7035,130.7516,6112.0
2023-07-12 14:30:00,135.9,135.9,135.78,135.82,5354.0,130.742,130.742,130.6266,130.665,5354.0
2023-07-12 14:40:00,135.79,135.84,135.6,135.63,9323.0,130.6362,130.6843,130.4534,130.4823,9323.0
2023-07-12 14:50:00,135.57,135.59,135.47,135.49,4846.0,130.4245,130.4438,130.3283,130.3476,4846.0
2023-07-12 15:00:00,135.47,135.53,135.42,135.53,7010.0,130.3283,130.3861,130.2802,130.3861,7010.0
2023-07-12 15:10:00,135.5,135.5,135.37,135.39,3486.0,130.3572,130.3572,130.2321,130.2514,3486.0
2023-07-12 15:20:00,135.37,135.37,135.18,135.34,8877.0,130.2321,130.2321,130.0493,130.2033,8877.0
2023-07-12 15:30:00,135.34,135.48,135.31,135.4,8295.0,130.2033,130.338,130.1744,130.261,8295.0
2023-07-12 15:40:00,135.4,135.44,135.23,135.23,21213.0,130.261,130.2995,130.0974,130.0974,21213.0
2023-07-12 15:50:00,135.23,135.27,135.04,135.12,121481.0,130.0974,130.1359,129.9147,129.9916,121481.0
2023-07-13 09:30:00,135.71,135.89,135.65,135.85,26997.0,130.5592,130.7324,130.5015,130.6939,26997.0
2023-07-13 09:40:00,135.83,136.08,135.69,135.75,17929.0,130.6747,130.9152,130.54,130.5977,17929.0
2023-07-13 09:50:00,135.76,135.78,135.45,135.47,9289.0,130.6073,130.6266,130.3091,130.3283,9289.0
2023-07-13 10:00:00,135.48,135.62,135.44,135.59,9306.0,130.338,130.4726,130.2995,130.4438,9306.0
2023-07-13 10:10:00,135.6,135.67,135.46,135.54,14794.0,130.4534,130.5207,130.3187,130.3957,14794.0
2023-07-13 10:20:00,135.57,135.6,135.46,135.55,7892.0,130.4245,130.4534,130.3187,130.4053,7892.0
2023-07-13 10:30:00,135.52,135.56,135.26,135.28,8192.0,130.3764,130.4149,130.1263,130.1455,8192.0
2023-07-13 10:40:00,135.29,135.29,135.13,135.13,7388.0,130.1552,130.1552,130.0012,130.0012,7388.0
2023-07-13 10:50:00,135.14,135.2,135.04,135.18,7283.0,130.0109,130.0686,129.9147,130.0493,7283.0
2023-07-13 11:00:00,135.19,135.19,135.07,135.08,8396.0,130.059,130.059,129.9435,129.9531,8396.0
2023-07-13 11:10:00,135.11,135.21,135.05,135.21,5695.0,129.982,130.0782,129.9243,130.0782,5695.0
2023-07-13 11:20:00,135.16,135.34,135.15,135.3,9658.0,130.0301,130.2033,130.0205,130.1648,9658.0
2023-07-13 11:30:00,135.35,135.46,135.32,135.46,7123.0,130.2129,130.3187,130.184,130.3187,7123.0
2023-07-13 11:40:00,135.43,135.53,135.39,135.53,5609.0,130.2898,130.3861,130.2514,130.3861,5609.0
2023-07-13 11:50:00,135.52,135.6,135.47,135.54,6915.0,130.3764,130.4534,130.3283,130.3957,6915.0
2023-07-13 12:00:00,135.61,135.76,135.61,135.73,5246.0,130.463,130.6073,130.463,130.5785,5246.0
2023-07-13 12:10:00,135.72,135.86,135.72,135.86,4262.0,130.5688,130.7035,130.5688,130.7035,4262.0
2023-07-13 12:20:00,135.88,135.98,135.88,135.93,5528.0,130.7228,130.819,130.7228,130.7709,5528.0
2023-07-13 12:30:00,135.93,136.17,135.93,136.13,6661.0,130.7709,131.0018,130.7709,130.9633,6661.0
2023-07-13 12:40:00,136.14,136.22,136.09,136.21,4954.0,130.9729,131.0499,130.9248,131.0402,4954.0
2023-07-13 12:50:00,136.23,136.42,136.23,136.39,21110.0,131.0595,131.2423,131.0595,131.2134,21110.0
2023-07-13 13:00:00,136.43,136.45,136.3,136.34,8293.0,131.2519,131.2711,131.1268,131.1653,8293.0
2023-07-13 13:10:00,136.32,136.46,136.31,136.39,9984.0,131.1461,131.2808,131.1364,131.2134,9984.0
2023-07-13 13:20:00,136.39,136.39,136.19,136.2,7193.0,131.2134,131.2134,131.021,131.0306,7193.0
2023-07-13 13:30:00,136.2,136.24,136.13,136.15,7630.0,131.0306,131.0691,130.9633,130.9825,7630.0
2023-07-13 13:40:00,136.13,136.13,136.01,136.06,8106.0,130.9633,130.9633,130.8478,130.8959,8106.0
2023-07-13 13:50:00,136.06,136.07,135.9,135.91,8783.0,130.8959,130.9056,130.742,130.7516,8783.0
2023-07-13 14:00:00,135.92,136.0,135.81,135.97,9095.0,130.7613,130.8382,130.6554,130.8094,9095.0
2023-07-13 14:10:00,135.97,136.22,135.97,136.22,37330.0,130.8094,131.0499,130.8094,131.0499,37330.0
2023-07-13 14:20:00,136.24,136.28,136.02,136.06,18876.0,131.0691,131.1076,130.8575,130.8959,18876.0
2023-07-13 14:30:00,136.08,136.27,136.08,136.18,17306.0,130.9152,131.098,130.9152,131.0114,17306.0
2023-07-13 14:40:00,136.16,136.37,136.16,136.32,18086.0,130.9921,131.1942,130.9921,131.1461,18086.0
2023-07-13 14:50:00,136.32,136.39,136.27,136.37,15784.0,131.1461,131.2134,131.098,131.1942,15784.0
2023-07-13 15:00:00,136.38,136.4,136.3,136.32,18228.0,131.2038,131.223,131.1268,131.1461,18228.0
2023-07-13 15:10:00,136.31,136.49,136.31,136.39,18494.0,131.1364,131.3096,131.1364,131.2134,18494.0
2023-07-13 15:20:00,136.41,136.43,136.35,136.4,18075.0,131.2327,131.2519,131.1749,131.223,18075.0
2023-07-13 15:30:00,136.4,136.43,136.14,136.24,25367.0,131.223,131.2519,130.9729,131.0691,25367.0
2023-07-13 15:40:00,136.24,136.47,136.22,136.25,29585.0,131.0691,131.2904,131.0499,131.0787,29585.0
2023-07-13 15:50:00,136.14,136.26,135.91,136.0,146305.0,130.9729,131.0883,130.7516,130.8382,146305.0
2023-07-14 09:30:00,135.92,136.31,135.64,135.74,28927.0,130.7613,131.1364,130.4919,130.5881,28927.0
2023-07-14 09:40:00,135.78,135.84,135.59,135.63,5979.0,130.6266,130.6843,130.4438,130.4823,5979.0
2023-07-14 09:50:00,135.63,135.84,135.5,135.81,5702.0,130.4823,130.6843,130.3572,130.6554,5702.0
2023-07-14 10:00:00,135.74,135.9,135.41,135.43,10170.0,130.5881,130.742,130.2706,130.2898,10170.0
2023-07-14 10:10:00,135.32,135.44,135.1,135.13,9291.0,130.184,130.2995,129.9724,130.0012,9291.0
2023-07-14 10:20:00,135.1,135.18,134.98,135.04,11776.0,129.9724,130.0493,129.8569,129.9147,11776.0
2023-07-14 10:30:00,135.11,135.21,135.09,135.11,5346.0,129.982,130.0782,129.9628,129.982,5346.0
2023-07-14 10:40:00,135.18,135.34,135.18,135.29,4702.0,130.0493,130.2033,130.0493,130.1552,4702.0
2023-07-14 10:50:00,135.29,135.32,135.12,135.26,4879.0,130.1552,130.184,129.9916,130.1263,4879.0
2023-07-14 11:00:00,135.28,135.34,135.15,135.15,4613.0,130.1455,130.2033,130.0205,130.0205,4613.0
2023-07-14 11:10:00,135.17,135.17,134.98,135.1,3655.0,130.0397,130.0397,129.8569,129.9724,3655.0
2023-07-14 11:20:00,135.15,135.17,134.97,135.02,6378.0,130.0205,130.0397,129.8473,129.8954,6378.0
2023-07-14 11:30:00,135.0,135.27,134.99,135.25,11846.0,129.8762,130.1359,129.8665,130.1167,11846.0
2023-07-14 11:40:00,135.23,135.36,135.13,135.13,7020.0,130.0974,130.2225,130.0012,130.0012,7020.0
2023-07-14 11:50:00,135.13,135.13,134.97,135.02,3888.0,130.0012,130.0012,129.8473,129.8954,3888.0
2023-07-14 12:00:00,135.0,135.03,134.89,135.01,4091.0,129.8762,129.905,129.7703,129.8858,4091.0
2023-07-14 12:10:00,135.06,135.06,134.96,135.04,6035.0,129.9339,129.9339,129.8377,129.9147,6035.0
2023-07-14 12:20:00,135.09,135.15,135.01,135.05,3128.0,129.9628,130.0205,129.8858,129.9243,3128.0
2023-07-14 12:30:00,135.08,135.19,135.07,135.16,4651.0,129.9531,130.059,129.9435,130.0301,4651.0
2023-07-14 12:40:00,135.16,135.31,135.16,135.2,3417.0,130.0301,130.1744,130.0301,130.0686,3417.0
2023-07-14 12:50:00,135.26,135.26,135.15,135.22,16337.0,130.1263,130.1263,130.0205,130.0878,16337.0
2023-07-14 13:00:00,135.25,135.38,135.25,135.38,5431.0,130.1167,130.2417,130.1167,130.2417,5431.0
2023-07-14 13:10:00,135.38,135.57,135.37,135.52,9108.0,130.2417,130.4245,130.2321,130.3764,9108.0
2023-07-14 13:20:00,135.52,135.53,135.36,135.37,5382.0,130.3764,130.3861,130.2225,130.2321,5382.0
2023-07-14 13:30:00,135.41,135.5,135.29,135.31,5689.0,130.2706,130.3572,130.1552,130.1744,5689.0
2023-07-14 13:40:00,135.34,135.44,135.27,135.39,4432.0,130.2033,130.2995,130.1359,130.2514,4432.0
2023-07-14 13:50:00,135.4,135.46,135.35,135.38,10214.0,130.261,130.3187,130.2129,130.2417,10214.0
2023-07-14 14:00:00,135.4,135.47,135.3,135.31,6508.0,130.261,130.3283,130.1648,130.1744,6508.0
2023-07-14 14:10:00,135.28,135.36,135.21,135.22,5821.0,130.1455,130.2225,130.0782,130.0878,5821.0
2023-07-14 14:20:00,135.26,135.29,135.21,135.21,4812.0,130.1263,130.1552,130.0782,130.0782,4812.0
2023-07-14 14:30:00,135.23,135.26,135.14,135.14,8906.0,130.0974,130.1263,130.0109,130.0109,8906.0
2023-07-14 14:40:00,135.14,135.18,134.99,134.99,6678.0,130.0109,130.0493,129.8665,129.8665,6678.0
2023-07-14 14:50:00,135.0,135.1,134.94,135.09,9596.0,129.8762,129.9724,129.8184,129.9628,9596.0
2023-07-14 15:00:00,135.1,135.12,134.99,135.12,8630.0,129.9724,129.9916,129.8665,129.9916,8630.0
2023-07-14 15:10:00,135.13,135.32,135.11,135.32,7107.0,130.0012,130.184,129.982,130.184,7107.0
2023-07-14 15:20:00,135.32,135.32,135.19,135.24,10158.0,130.184,130.184,130.059,130.1071,10158.0
2023-07-14 15:30:00,135.28,135.3,135.21,135.29,14204.0,130.1455,130.1648,130.0782,130.1552,14204.0
2023-07-14 15:40:00,135.3,135.32,135.2,135.3,24437.0,130.1648,130.184,130.0686,130.1648,24437.0
2023-07-14 15:50:00,135.3,135.58,135.22,135.57,138211.0,130.1648,130.4342,130.0878,130.4245,138211.0
2023-07-17 09:30:00,135.56,135.96,135.27,135.33,34590.0,130.4149,130.7997,130.1359,130.1936,34590.0
2023-07-17 09:40:00,135.43,135.67,135.4,135.6,4127.0,130.2898,130.5207,130.261,130.4534,4127.0
2023-07-17 09:50:00,135.61,135.9,135.6,135.84,4445.0,130.463,130.742,130.4534,130.6843,4445.0
2023-07-17 10:00:00,135.87,136.31,135.84,136.09,12136.0,130.7131,131.1364,130.6843,130.9248,12136.0
2023-07-17 10:10:00,136.06,136.07,135.76,135.76,8420.0,130.8959,130.9056,130.6073,130.6073,8420.0
2023-07-17 10:20:00,135.72,135.95,135.69,135.88,9764.0,130.5688,130.7901,130.54,130.7228,9764.0
2023-07-17 10:30:00,135.85,135.96,135.83,135.85,9660.0,130.6939,130.7997,130.6747,130.6939,9660.0
2023-07-17 10:40:00,135.9,136.01,135.78,135.78,2888.0,130.742,130.8478,130.6266,130.6266,2888.0
2023-07-17 10:50:00,135.75,135.75,135.53,135.68,7185.0,130.5977,130.5977,130.3861,130.5304,7185.0
2023-07-17 11:00:00,135.67,136.07,135.66,136.07,23351.0,130.5207,130.9056,130.5111,130.9056,23351.0
2023-07-17 11:10:00,136.07,136.18,136.05,136.18,5248.0,130.9056,131.0114,130.8863,131.0114,5248.0
2023-07-17 11:20:00,136.22,136.36,136.22,136.33,5501.0,131.0499,131.1846,131.0499,131.1557,5501.0
2023-07-17 11:30:00,136.33,136.44,136.32,136.37,8600.0,131.1557,131.2615,131.1461,131.1942,8600.0
2023-07-17 11:40:00,136.4,136.44,136.18,136.18,8854.0,131.223,131.2615,131.0114,131.0114,8854.0
2023-07-17 11:50:00,136.17,136.2,136.06,136.15,7909.0,131.0018,131.0306,130.8959,130.9825,7909.0
2023-07-17 12:00:00,136.2,136.2,135.94,136.03,22578.0,131.0306,131.0306,130.7805,130.8671,22578.0
2023-07-17 12:10:00,136.06,136.1,135.99,135.99,5264.0,130.8959,130.9344,130.8286,130.8286,5264.0
2023-07-17 12:20:00,135.99,136.16,135.96,136.06,7060.0,130.8286,130.9921,130.7997,130.8959,7060.0
2023-07-17 12:30:00,136.06,136.17,136.04,136.14,4687.0,130.8959,131.0018,130.8767,130.9729,4687.0
2023-07-17 12:40:00,136.14,136.25,136.13,136.15,4816.0,130.9729,131.0787,130.9633,130.9825,4816.0
2023-07-17 12:50:00,136.13,136.16,136.09,136.14,4716.0,130.9633,130.9921,130.9248,130.9729,4716.0
2023-07-17 13:00:00,136.11,136.11,135.89,135.89,2906.0,130.944,130.944,130.7324,130.7324,2906.0
2023-07-17 13:10:00,135.92,135.94,135.84,135.85,3388.0,130.7613,130.7805,130.6843,130.6939,3388.0
2023-07-17 13:20:00,135.84,135.88,135.79,135.88,4935.0,130.6843,130.7228,130.6362,130.7228,4935.0
2023-07-17 13:30:00,135.86,135.86,135.71,135.71,2550.0,130.7035,130.7035,130.5592,130.5592,2550.0
2023-07-17 13:40:00,135.71,135.76,135.67,135.69,8961.0,130.5592,130.6073,130.5207,130.54,8961.0
2023-07-17 13:50:00,135.68,135.71,135.65,135.7,4794.0,130.5304,130.5592,130.5015,130.5496,4794.0
2023-07-17 14:00:00,135.76,135.76,135.69,135.7,4825.0,130.6073,130.6073,130.54,130.5496,4825.0
2023-07-17 14:10:00,135.69,135.75,135.61,135.62,10465.0,130.54,130.5977,130.463,130.4726,10465.0
2023-07-17 14:20:00,135.63,135.78,135.63,135.71,8546.0,130.4823,130.6266,130.4823,130.5592,8546.0
2023-07-17 14:30:00,135.74,135.77,135.67,135.68,8644.0,130.5881,130.6169,130.5207,130.5304,8644.0
2023-07-17 14:40:00,135.68,135.78,135.65,135.72,12882.0,130.5304,130.6266,130.5015,130.5688,12882.0
2023-07-17 14:50:00,135.74,135.75,135.66,135.66,9983.0,130.5881,130.5977,130.5111,130.5111,9983.0
2023-07-17 15:00:00,135.65,135.76,135.63,135.74,10939.0,130.5015,130.6073,130.4823,130.5881,10939.0
2023-07-17 15:10:00,135.75,135.87,135.67,135.87,9472.0,130.5977,130.7131,130.5207,130.7131,9472.0
2023-07-17 15:20:00,135.84,135.85,135.69,135.77,16578.0,130.6843,130.6939,130.54,130.6169,16578.0
2023-07-17 15:30:00,135.77,135.82,135.72,135.78,18484.0,130.6169,130.665,130.5688,130.6266,18484.0
2023-07-17 15:40:00,135.78,135.8,135.69,135.76,27391.0,130.6266,130.6458,130.54,130.6073,27391.0
2023-07-17 15:50:00,135.74,135.8,135.65,135.76,160635.0,130.5881,130.6458,130.5015,130.6073,160635.0
2023-07-18 09:30:00,135.39,136.06,135.39,135.56,23228.0,130.2514,130.8959,130.2514,130.4149,23228.0
2023-07-18 09:40:00,135.57,135.66,134.7,134.7,84026.0,130.4245,130.5111,129.5876,129.5876,84026.0
2023-07-18 09:50:00,134.67,134.74,134.06,134.06,7790.0,129.5587,129.626,128.9718,128.9718,7790.0
2023-07-18 10:00:00,134.02,134.63,133.93,134.59,15636.0,128.9334,129.5202,128.8468,129.4817,15636.0
2023-07-18 10:10:00,134.55,134.95,134.55,134.87,9855.0,129.4432,129.8281,129.4432,129.7511,9855.0
2023-07-18 10:20:00,134.91,134.97,134.83,134.89,11147.0,129.7896,129.8473,129.7126,129.7703,11147.0
2023-07-18 10:30:00,134.88,135.09,134.85,135.0,16690.0,129.7607,129.9628,129.7319,129.8762,16690.0
2023-07-18 10:40:00,134.97,135.33,134.97,135.23,7553.0,129.8473,130.1936,129.8473,130.0974,7553.0
2023-07-18 10:50:00,135.19,135.22,134.99,135.03,8184.0,130.059,130.0878,129.8665,129.905,8184.0
2023-07-18 11:00:00,135.05,135.24,135.03,135.17,8395.0,129.9243,130.1071,129.905,130.0397,8395.0
2023-07-18 11:10:00,135.15,135.21,135.04,135.09,6132.0,130.0205,130.0782,129.9147,129.9628,6132.0
2023-07-18 11:20:00,135.07,135.09,134.97,134.99,7520.0,129.9435,129.9628,129.8473,129.8665,7520.0
2023-07-18 11:30:00,134.96,134.96,134.82,134.93,7660.0,129.8377,129.8377,129.703,129.8088,7660.0
2023-07-18 11:40:00,134.93,134.94,134.65,134.66,7947.0,129.8088,129.8184,129.5395,129.5491,7947.0
2023-07-18 11:50:00,134.67,134.79,134.59,134.67,10653.0,129.5587,129.6741,129.4817,129.5587,10653.0
2023-07-18 12:00:00,134.69,134.89,134.59,134.65,12971.0,129.5779,129.7703,129.4817,129.5395,12971.0
2023-07-18 12:10:00,134.62,134.67,134.27,134.33,30713.0,129.5106,129.5587,129.1739,129.2316,30713.0
2023-07-18 12:20:00,134.34,134.34,134.18,134.27,9882.0,129.2412,129.2412,129.0873,129.1739,9882.0
2023-07-18 12:30:00,134.28,134.33,134.24,134.24,14009.0,129.1835,129.2316,129.145,129.145,14009.0
2023-07-18 12:40:00,134.25,134.56,134.24,134.54,36621.0,129.1546,129.4529,129.145,129.4336,36621.0
2023-07-18 12:50:00,134.52,134.64,134.43,134.47,8756.0,129.4144,129.5298,129.3278,129.3663,8756.0
2023-07-18 13:00:00,134.46,134.62,134.4,134.61,4446.0,129.3567,129.5106,129.2989,129.501,4446.0
2023-07-18 13:10:00,134.61,134.7,134.49,134.5,7375.0,129.501,129.5876,129.3855,129.3951,7375.0
2023-07-18 13:20:00,134.46,134.56,134.46,134.54,13562.0,129.3567,129.4529,129.3567,129.4336,13562.0
2023-07-18 13:30:00,134.52,134.55,134.47,134.52,6461.0,129.4144,129.4432,129.3663,129.4144,6461.0
2023-07-18 13:40:00,134.53,134.63,134.46,134.5,10939.0,129.424,129.5202,129.3567,129.3951,10939.0
2023-07-18 13:50:00,134.49,134.66,134.49,134.63,8997.0,129.3855,129.5491,129.3855,129.5202,8997.0
2023-07-18 14:00:00,134.69,134.81,134.63,134.78,10870.0,129.5779,129.6934,129.5202,129.6645,10870.0
2023-07-18 14:10:00,134.8,134.87,134.64,134.64,19381.0,129.6838,129.7511,129.5298,129.5298,19381.0
2023-07-18 14:20:00,134.64,134.77,134.6,134.75,9980.0,129.5298,129.6549,129.4914,129.6357,9980.0
2023-07-18 14:30:00,134.73,134.75,134.27,134.27,14732.0,129.6164,129.6357,129.1739,129.1739,14732.0
2023-07-18 14:40:00,134.26,134.5,134.23,134.3,28809.0,129.1643,129.3951,129.1354,129.2027,28809.0
2023-07-18 14:50:00,134.3,134.39,134.26,134.28,11542.0,129.2027,129.2893,129.1643,129.1835,11542.0
2023-07-18 15:00:00,134.28,134.31,134.1,134.21,23788.0,129.1835,129.2124,129.0103,129.1162,23788.0
2023-07-18 15:10:00,134.25,134.27,134.02,134.16,21389.0,129.1546,129.1739,128.9334,129.0681,21389.0
2023-07-18 15:20:00,134.16,134.16,134.02,134.03,17820.0,129.0681,129.0681,128.9334,128.943,17820.0
2023-07-18 15:30:00,134.04,134.11,133.84,133.91,27404.0,128.9526,129.0199,128.7602,128.8275,27404.0
2023-07-18 15:40:00,133.91,133.97,133.8,133.91,36873.0,128.8275,128.8853,128.7217,128.8275,36873.0
2023-07-18 15:50:00,133.94,134.03,133.79,133.85,163234.0,128.8564,128.943,128.7121,128.7698,163234.0
2023-07-19 09:30:00,134.0,135.61,134.0,135.19,44911.0,128.9141,130.463,128.9141,130.059,44911.0
2023-07-19 09:40:00,135.26,135.78,134.93,135.17,23153.0,130.1263,130.6266,129.8088,130.0397,23153.0
2023-07-19 09:50:00,135.19,135.29,134.94,135.14,23048.0,130.059,130.1552,129.8184,130.0109,23048.0
2023-07-19 10:00:00,135.07,135.44,134.98,135.39,14345.0,129.9435,130.2995,129.8569,130.2514,14345.0
2023-07-19 10:10:00,135.38,135.4,135.19,135.27,12020.0,130.2417,130.261,130.059,130.1359,12020.0
2023-07-19 10:20:00,135.29,135.41,135.21,135.38,16107.0,130.1552,130.2706,130.0782,130.2417,16107.0
2023-07-19 10:30:00,135.4,135.49,135.27,135.28,20840.0,130.261,130.3476,130.1359,130.1455,20840.0
2023-07-19 10:40:00,135.26,135.33,135.18,135.19,15810.0,130.1263,130.1936,130.0493,130.059,15810.0
2023-07-19 10:50:00,135.17,135.21,134.71,134.94,19457.0,130.0397,130.0782,129.5972,129.8184,19457.0
2023-07-19 11:00:00,134.94,135.07,134.92,135.05,9783.0,129.8184,129.9435,129.7992,129.9243,9783.0
2023-07-19 11:10:00,135.05,135.1,134.91,134.91,11851.0,129.9243,129.9724,129.7896,129.7896,11851.0
2023-07-19 11:20:00,134.85,134.91,134.69,134.88,11489.0,129.7319,129.7896,129.5779,129.7607,11489.0
2023-07-19 11:30:00,134.91,135.11,134.9,135.08,10780.0,129.7896,129.982,129.78,129.9531,10780.0
2023-07-19 11:40:00,135.09,135.3,135.04,135.23,8753.0,129.9628,130.1648,129.9147,130.0974,8753.0
2023-07-19 11:50:00,135.21,135.29,135.16,135.29,8392.0,130.0782,130.1552,130.0301,130.1552,8392.0
2023-07-19 12:00:00,135.28,135.33,135.02,135.13,10467.0,130.1455,130.1936,129.8954,130.0012,10467.0
2023-07-19 12:10:00,135.13,135.18,135.07,135.09,6981.0,130.0012,130.0493,129.9435,129.9628,6981.0
2023-07-19 12:20:00,135.09,135.55,135.06,135.48,23994.0,129.9628,130.4053,129.9339,130.338,23994.0
2023-07-19 12:30:00,135.46,135.49,135.18,135.24,11427.0,130.3187,130.3476,130.0493,130.1071,11427.0
2023-07-19 12:40:00,135.25,135.27,135.13,135.26,10396.0,130.1167,130.1359,130.0012,130.1263,10396.0
2023-07-19 12:50:00,135.23,135.37,135.21,135.33,11490.0,130.0974,130.2321,130.0782,130.1936,11490.0
2023-07-19 13:00:00,135.32,135.38,135.25,135.36,10113.0,130.184,130.2417,130.1167,130.2225,10113.0
2023-07-19 13:10:00,135.39,135.51,135.33,135.39,15592.0,130.2514,130.3668,130.1936,130.2514,15592.0
2023-07-19 13:20:00,135.43,135.48,135.36,135.46,19710.0,130.2898,130.338,130.2225,130.3187,19710.0
2023-07-19 13:30:00,135.46,135.54,135.39,135.42,12097.0,130.3187,130.3957,130.2514,130.2802,12097.0
2023-07-19 13:40:00,135.4,135.43,135.27,135.27,10561.0,130.261,130.2898,130.1359,130.1359,10561.0
2023-07-19 13:50:00,135.27,135.39,135.22,135.38,10673.0,130.1359,130.2514,130.0878,130.2417,10673.0
2023-07-19 14:00:00,135.39,135.4,135.34,135.39,9739.0,130.2514,130.261,130.2033,130.2514,9739.0
2023-07-19 14:10:00,135.37,135.37,135.2,135.21,9415.0,130.2321,130.2321,130.0686,130.0782,9415.0
2023-07-19 14:20:00,135.25,135.3,135.24,135.29,8628.0,130.1167,130.1648,130.1071,130.1552,8628.0
2023-07-19 14:30:00,135.31,135.44,135.31,135.43,9086.0,130.1744,130.2995,130.1744,130.2898,9086.0
2023-07-19 14:40:00,135.44,135.55,135.43,135.46,22621.0,130.2995,130.4053,130.2898,130.3187,22621.0
2023-07-19 14:50:00,135.46,135.46,135.35,135.4,12613.0,130.3187,130.3187,130.2129,130.261,12613.0
2023-07-19 15:00:00,135.39,135.61,135.35,135.61,13704.0,130.2514,130.463,130.2129,130.463,13704.0
2023-07-19 15:10:00,135.58,135.62,135.53,135.53,14933.0,130.4342,130.4726,130.3861,130.3861,14933.0
2023-07-19 15:20:00,135.57,135.61,135.49,135.52,19173.0,130.4245,130.463,130.3476,130.3764,19173.0
2023-07-19 15:30:00,135.5,135.53,135.4,135.52,38725.0,130.3572,130.3861,130.261,130.3764,38725.0
2023-07-19 15:40:00,135.53,135.76,135.53,135.68,52054.0,130.3861,130.6073,130.3861,130.5304,52054.0
2023-07-19 15:50:00,135.69,136.03,135.69,135.92,181351.0,130.54,130.8671,130.54,130.7613,181351.0
2023-07-20 09:30:00,135.89,136.13,135.32,135.38,21505.0,130.7324,130.9633,130.184,130.2417,21505.0
2023-07-20 09:40:00,135.34,135.62,135.11,135.27,7082.0,130.2033,130.4726,129.982,130.1359,7082.0
2023-07-20 09:50:00,135.27,135.56,135.27,135.45,7427.0,130.1359,130.4149,130.1359,130.3091,7427.0
2023-07-20 10:00:00,135.37,135.56,135.24,135.32,37903.0,130.2321,130.4149,130.1071,130.184,37903.0
2023-07-20 10:10:00,135.36,135.59,135.32,135.4,8749.0,130.2225,130.4438,130.184,130.261,8749.0
2023-07-20 10:20:00,135.39,135.46,135.34,135.37,7216.0,130.2514,130.3187,130.2033,130.2321,7216.0
2023-07-20 10:30:00,135.4,135.74,135.31,135.64,20877.0,130.261,130.5881,130.1744,130.4919,20877.0
2023-07-20 10:40:00,135.61,135.76,135.36,135.56,7706.0,130.463,130.6073,130.2225,130.4149,7706.0
2023-07-20 10:50:00,135.55,135.92,135.53,135.67,10893.0,130.4053,130.7613,130.3861,130.5207,10893.0
2023-07-20 11:00:00,135.69,135.78,135.56,135.68,12948.0,130.54,130.6266,130.4149,130.5304,12948.0
2023-07-20 11:10:00,135.65,135.73,135.15,135.15,5295.0,130.5015,130.5785,130.0205,130.0205,5295.0
2023-07-20 11:20:00,135.2,135.26,135.07,135.16,6957.0,130.0686,130.1263,129.9435,130.0301,6957.0
2023-07-20 11:30:00,135.19,135.39,135.16,135.38,6805.0,130.059,130.2514,130.0301,130.2417,6805.0
2023-07-20 11:40:00,135.36,135.49,135.22,135.4,7580.0,130.2225,130.3476,130.0878,130.261,7580.0
2023-07-20 11:50:00,135.37,135.42,135.29,135.34,3989.0,130.2321,130.2802,130.1552,130.2033,3989.0
2023-07-20 12:00:00,135.34,135.58,135.32,135.52,11027.0,130.2033,130.4342,130.184,130.3764,11027.0
2023-07-20 12:10:00,135.52,135.74,135.5,135.71,10148.0,130.3764,130.5881,130.3572,130.5592,10148.0
2023-07-20 12:20:00,135.7,135.75,135.54,135.7,6750.0,130.5496,130.5977,130.3957,130.5496,6750.0
2023-07-20 12:30:00,135.68,135.68,135.46,135.5,11279.0,130.5304,130.5304,130.3187,130.3572,11279.0
2023-07-20 12:40:00,135.46,135.65,135.44,135.65,8126.0,130.3187,130.5015,130.2995,130.5015,8126.0
2023-07-20 12:50:00,135.66,135.73,135.6,135.6,8716.0,130.5111,130.5785,130.4534,130.4534,8716.0
2023-07-20 13:00:00,135.59,135.68,135.56,135.68,7769.0,130.4438,130.5304,130.4149,130.5304,7769.0
2023-07-20 13:10:00,135.7,135.73,135.67,135.73,6869.0,130.5496,130.5785,130.5207,130.5785,6869.0
2023-07-20 13:20:00,135.74,135.91,135.74,135.9,8934.0,130.5881,130.7516,130.5881,130.742,8934.0
2023-07-20 13:30:00,135.9,135.92,135.75,135.78,7419.0,130.742,130.7613,130.5977,130.6266,7419.0
2023-07-20 13:40:00,135.77,135.96,135.77,135.89,4908.0,130.6169,130.7997,130.6169,130.7324,4908.0
2023-07-20 13:50:00,135.88,135.91,135.84,135.85,7492.0,130.7228,130.7516,130.6843,130.6939,7492.0
2023-07-20 14:00:00,135.87,135.91,135.78,135.89,6629.0,130.7131,130.7516,130.6266,130.7324,6629.0
2023-07-20 14:10:00,135.86,135.9,135.8,135.89,7920.0,130.7035,130.742,130.6458,130.7324,7920.0
2023-07-20 14:20:00,135.9,136.05,135.9,136.0,7186.0,130.742,130.8863,130.742,130.8382,7186.0
2023-07-20 14:30:00,136.0,136.17,135.99,136.12,10447.0,130.8382,131.0018,130.8286,130.9537,10447.0
2023-07-20 14:40:00,136.15,136.19,136.09,136.19,7734.0,130.9825,131.021,130.9248,131.021,7734.0
2023-07-20 14:50:00,136.2,136.26,136.17,136.17,10440.0,131.0306,131.0883,131.0018,131.0018,10440.0
2023-07-20 15:00:00,136.19,136.23,136.11,136.21,13181.0,131.021,131.0595,130.944,131.0402,13181.0
2023-07-20 15:10:00,136.21,136.28,136.1,136.1,8547.0,131.0402,131.1076,130.9344,130.9344,8547.0
2023-07-20 15:20:00,136.1,136.14,135.9,135.96,14171.0,130.9344,130.9729,130.742,130.7997,14171.0
2023-07-20 15:30:00,135.94,136.01,135.9,135.95,23642.0,130.7805,130.8478,130.742,130.7901,23642.0
2023-07-20 15:40:00,135.95,135.96,135.68,135.69,30742.0,130.7901,130.7997,130.5304,130.54,30742.0
2023-07-20 15:50:00,135.69,135.92,135.66,135.87,87571.0,130.54,130.7613,130.5111,130.7131,87571.0
2023-07-21 09:30:00,136.42,136.65,135.88,136.49,33550.0,131.2423,131.4635,130.7228,131.3096,33550.0
2023-07-21 09:40:00,136.47,136.48,135.81,136.14,5076.0,131.2904,131.3,130.6554,130.9729,5076.0
2023-07-21 09:50:00,136.12,136.72,136.12,136.64,7608.0,130.9537,131.5309,130.9537,131.4539,7608.0
2023-07-21 10:00:00,136.73,136.8,136.62,136.65,7226.0,131.5405,131.6079,131.4347,131.4635,7226.0
2023-07-21 10:10:00,136.69,136.84,136.51,136.83,7450.0,131.502,131.6463,131.3289,131.6367,7450.0
2023-07-21 10:20:00,136.8,136.94,136.71,136.79,3415.0,131.6079,131.7425,131.5213,131.5982,3415.0
2023-07-21 10:30:00,136.78,136.78,136.53,136.73,8499.0,131.5886,131.5886,131.3481,131.5405,8499.0
2023-07-21 10:40:00,136.78,136.86,136.71,136.77,7439.0,131.5886,131.6656,131.5213,131.579,7439.0
2023-07-21 10:50:00,136.79,136.84,136.71,136.8,9085.0,131.5982,131.6463,131.5213,131.6079,9085.0
2023-07-21 11:00:00,136.83,137.16,136.8,137.12,7786.0,131.6367,131.9542,131.6079,131.9157,7786.0
2023-07-21 11:10:00,137.16,137.2,137.04,137.14,6040.0,131.9542,131.9927,131.8387,131.9349,6040.0
2023-07-21 11:20:00,137.1,137.12,136.68,136.77,7289.0,131.8965,131.9157,131.4924,131.579,7289.0
2023-07-21 11:30:00,136.79,137.04,136.79,137.04,8509.0,131.5982,131.8387,131.5982,131.8387,8509.0
2023-07-21 11:40:00,137.06,137.06,136.89,136.99,7360.0,131.858,131.858,131.6944,131.7906,7360.0
2023-07-21 11:50:00,137.01,137.07,136.99,137.06,5754.0,131.8099,131.8676,131.7906,131.858,5754.0
2023-07-21 12:00:00,137.06,137.17,136.98,137.17,4734.0,131.858,131.9638,131.781,131.9638,4734.0
2023-07-21 12:10:00,137.18,137.26,137.1,137.14,7970.0,131.9734,132.0504,131.8965,131.9349,7970.0
2023-07-21 12:20:00,137.13,137.18,136.99,137.06,6897.0,131.9253,131.9734,131.7906,131.858,6897.0
2023-07-21 12:30:00,137.07,137.07,136.85,136.96,6579.0,131.8676,131.8676,131.656,131.7618,6579.0
2023-07-21 12:40:00,136.96,137.18,136.94,137.17,9336.0,131.7618,131.9734,131.7425,131.9638,9336.0
2023-07-21 12:50:00,137.17,137.18,137.0,137.17,5042.0,131.9638,131.9734,131.8003,131.9638,5042.0
2023-07-21 13:00:00,137.16,137.22,137.1,137.22,5778.0,131.9542,132.0119,131.8965,132.0119,5778.0
2023-07-21 13:10:00,137.26,137.34,137.22,137.3,8489.0,132.0504,132.1274,132.0119,132.0889,8489.0
2023-07-21 13:20:00,137.27,137.28,137.18,137.23,5867.0,132.06,132.0696,131.9734,132.0215,5867.0
2023-07-21 13:30:00,137.26,137.27,137.19,137.21,4212.0,132.0504,132.06,131.983,132.0023,4212.0
2023-07-21 13:40:00,137.23,137.3,137.21,137.3,4295.0,132.0215,132.0889,132.0023,132.0889,4295.0
2023-07-21 13:50:00,137.29,137.33,137.22,137.29,9855.0,132.0793,132.1177,132.0119,132.0793,9855.0
2023-07-21 14:00:00,137.31,137.32,137.19,137.3,11678.0,132.0985,132.1081,131.983,132.0889,11678.0
2023-07-21 14:10:00,137.34,137.34,137.27,137.3,6262.0,132.1274,132.1274,132.06,132.0889,6262.0
2023-07-21 14:20:00,137.31,137.32,137.12,137.17,5657.0,132.0985,132.1081,131.9157,131.9638,5657.0
2023-07-21 14:30:00,137.16,137.24,137.14,137.21,7397.0,131.9542,132.0312,131.9349,132.0023,7397.0
2023-07-21 14:40:00,137.21,137.27,137.19,137.19,6041.0,132.0023,132.06,131.983,131.983,6041.0
2023-07-21 14:50:00,137.18,137.25,137.13,137.22,6566.0,131.9734,132.0408,131.9253,132.0119,6566.0
2023-07-21 15:00:00,137.22,137.24,137.14,137.17,9715.0,132.0119,132.0312,131.9349,131.9638,9715.0
2023-07-21 15:10:00,137.16,137.36,137.16,137.34,8873.0,131.9542,132.1466,131.9542,132.1274,8873.0
2023-07-21 15:20:00,137.35,137.36,137.25,137.33,13515.0,132.137,132.1466,132.0408,132.1177,13515.0
2023-07-21 15:30:00,137.33,137.39,137.22,137.35,19328.0,132.1177,132.1755,132.0119,132.137,19328.0
2023-07-21 15:40:00,137.34,137.36,137.18,137.34,49218.0,132.1274,132.1466,131.9734,132.1274,49218.0
2023-07-21 15:50:00,137.33,137.67,137.28,137.47,140664.0,132.1177,132.4448,132.0696,132.2524,140664.0
2023-07-24 09:30:00,138.27,138.27,137.53,137.82,17463.0,133.0221,133.0221,132.3101,132.5891,17463.0
2023-07-24 09:40:00,137.72,137.94,137.52,137.89,7182.0,132.4929,132.7046,132.3005,132.6565,7182.0
2023-07-24 09:50:00,137.9,138.3,137.86,138.26,8328.0,132.6661,133.0509,132.6276,133.0124,8328.0
2023-07-24 10:00:00,138.29,138.35,138.09,138.3,16240.0,133.0413,133.099,132.8489,133.0509,16240.0
2023-07-24 10:10:00,138.34,138.34,137.99,138.22,10130.0,133.0894,133.0894,132.7527,132.974,10130.0
2023-07-24 10:20:00,138.2,138.24,137.98,138.14,9012.0,132.9547,132.9932,132.7431,132.897,9012.0
2023-07-24 10:30:00,138.19,138.39,138.12,138.33,10540.0,132.9451,133.1375,132.8778,133.0798,10540.0
2023-07-24 10:40:00,138.33,138.45,138.22,138.37,9780.0,133.0798,133.1952,132.974,133.1183,9780.0
2023-07-24 10:50:00,138.37,138.5,138.26,138.5,16373.0,133.1183,133.2433,133.0124,133.2433,16373.0
2023-07-24 11:00:00,138.56,138.77,138.49,138.77,5951.0,133.3011,133.5031,133.2337,133.5031,5951.0
2023-07-24 11:10:00,138.78,138.99,138.78,138.82,11896.0,133.5127,133.7147,133.5127,133.5512,11896.0
2023-07-24 11:20:00,138.83,138.95,138.8,138.88,7304.0,133.5608,133.6762,133.5319,133.6089,7304.0
2023-07-24 11:30:00,138.89,139.15,138.82,139.12,7474.0,133.6185,133.8687,133.5512,133.8398,7474.0
2023-07-24 11:40:00,139.13,139.31,139.13,139.29,5682.0,133.8494,134.0226,133.8494,134.0033,5682.0
2023-07-24 11:50:00,139.33,139.39,139.23,139.23,6545.0,134.0418,134.0995,133.9456,133.9456,6545.0
2023-07-24 12:00:00,139.24,139.24,138.85,138.85,9218.0,133.9552,133.9552,133.58,133.58,9218.0
2023-07-24 12:10:00,138.82,138.82,138.66,138.7,4581.0,133.5512,133.5512,133.3973,133.4357,4581.0
2023-07-24 12:20:00,138.64,138.83,138.61,138.83,4267.0,133.378,133.5608,133.3492,133.5608,4267.0
2023-07-24 12:30:00,138.84,138.85,138.76,138.78,7569.0,133.5704,133.58,133.4935,133.5127,7569.0
2023-07-24 12:40:00,138.77,138.8,138.58,138.6,14927.0,133.5031,133.5319,133.3203,133.3395,14927.0
2023-07-24 12:50:00,138.57,138.61,138.53,138.55,4560.0,133.3107,133.3492,133.2722,133.2914,4560.0
2023-07-24 13:00:00,138.5,138.5,138.37,138.39,6695.0,133.2433,133.2433,133.1183,133.1375,6695.0
2023-07-24 13:10:00,138.37,138.54,138.36,138.39,6104.0,133.1183,133.2818,133.1086,133.1375,6104.0
2023-07-24 13:20:00,138.38,138.52,138.34,138.52,8251.0,133.1279,133.2626,133.0894,133.2626,8251.0
2023-07-24 13:30:00,138.53,138.61,138.49,138.6,5835.0,133.2722,133.3492,133.2337,133.3395,5835.0
2023-07-24 13:40:00,138.58,138.6,138.34,138.47,5188.0,133.3203,133.3395,133.0894,133.2145,5188.0
2023-07-24 13:50:00,138.44,138.49,138.4,138.48,6324.0,133.1856,133.2337,133.1471,133.2241,6324.0
2023-07-24 14:00:00,138.5,138.66,138.5,138.59,9725.0,133.2433,133.3973,133.2433,133.3299,9725.0
2023-07-24 14:10:00,138.57,138.63,138.54,138.61,4960.0,133.3107,133.3684,133.2818,133.3492,4960.0
2023-07-24 14:20:00,138.59,138.67,138.55,138.66,8609.0,133.3299,133.4069,133.2914,133.3973,8609.0
2023-07-24 14:30:00,138.66,138.66,138.56,138.62,5559.0,133.3973,133.3973,133.3011,133.3588,5559.0
2023-07-24 14:40:00,138.6,138.76,138.58,138.64,10352.0,133.3395,133.4935,133.3203,133.378,10352.0
2023-07-24 14:50:00,138.66,138.69,138.59,138.62,7695.0,133.3973,133.4261,133.3299,133.3588,7695.0
2023-07-24 15:00:00,138.64,138.68,138.53,138.57,17691.0,133.378,133.4165,133.2722,133.3107,17691.0
2023-07-24 15:10:00,138.55,138.56,138.39,138.43,17399.0,133.2914,133.3011,133.1375,133.176,17399.0
2023-07-24 15:20:00,138.41,138.49,138.25,138.3,17350.0,133.1567,133.2337,133.0028,133.0509,17350.0
2023-07-24 15:30:00,138.29,138.3,138.12,138.12,23188.0,133.0413,133.0509,132.8778,132.8778,23188.0
2023-07-24 15:40:00,138.14,138.25,138.12,138.18,44528.0,132.897,133.0028,132.8778,132.9355,44528.0
2023-07-24 15:50:00,138.2,138.21,137.91,137.98,158843.0,132.9547,132.9643,132.6757,132.7431,158843.0
2023-07-25 09:30:00,137.29,137.64,137.29,137.36,10807.0,132.0793,132.416,132.0793,132.1466,10807.0
2023-07-25 09:40:00,137.3,137.39,137.11,137.23,7331.0,132.0889,132.1755,131.9061,132.0215,7331.0
2023-07-25 09:50:00,137.19,137.19,136.66,136.74,7200.0,131.983,131.983,131.4732,131.5501,7200.0
2023-07-25 10:00:00,136.68,136.74,136.31,136.74,10387.0,131.4924,131.5501,131.1364,131.5501,10387.0
2023-07-25 10:10:00,136.8,136.85,136.61,136.69,7521.0,131.6079,131.656,131.4251,131.502,7521.0
2023-07-25 10:20:00,136.69,136.92,136.59,136.92,4969.0,131.502,131.7233,131.4058,131.7233,4969.0
2023-07-25 10:30:00,136.86,136.92,136.81,136.86,4544.0,131.6656,131.7233,131.6175,131.6656,4544.0
2023-07-25 10:40:00,136.87,136.95,136.81,136.88,8490.0,131.6752,131.7522,131.6175,131.6848,8490.0
2023-07-25 10:50:00,136.9,137.17,136.9,137.13,7077.0,131.7041,131.9638,131.7041,131.9253,7077.0
2023-07-25 11:00:00,137.17,137.38,137.17,137.34,6988.0,131.9638,132.1658,131.9638,132.1274,6988.0
2023-07-25 11:10:00,137.37,137.44,137.31,137.32,5983.0,132.1562,132.2236,132.0985,132.1081,5983.0
2023-07-25 11:20:00,137.29,137.62,137.29,137.43,7453.0,132.0793,132.3967,132.0793,132.2139,7453.0
2023-07-25 11:30:00,137.44,137.44,137.14,137.19,6991.0,132.2236,132.2236,131.9349,131.983,6991.0
2023-07-25 11:40:00,137.15,137.18,137.02,137.16,3336.0,131.9446,131.9734,131.8195,131.9542,3336.0
2023-07-25 11:50:00,137.19,137.24,137.02,137.03,4384.0,131.983,132.0312,131.8195,131.8291,4384.0
2023-07-25 12:00:00,137.08,137.12,136.99,137.09,4585.0,131.8772,131.9157,131.7906,131.8868,4585.0
2023-07-25 12:10:00,137.06,137.23,137.0,137.22,17220.0,131.858,132.0215,131.8003,132.0119,17220.0
2023-07-25 12:20:00,137.22,137.26,137.09,137.09,4872.0,132.0119,132.0504,131.8868,131.8868,4872.0
2023-07-25 12:30:00,137.04,137.08,136.86,136.93,6543.0,131.8387,131.8772,131.6656,131.7329,6543.0
2023-07-25 12:40:00,136.95,137.0,136.89,136.95,3956.0,131.7522,131.8003,131.6944,131.7522,3956.0
2023-07-25 12:50:00,136.95,137.0,136.87,136.97,4646.0,131.7522,131.8003,131.6752,131.7714,4646.0
2023-07-25 13:00:00,136.99,137.08,136.89,136.9,6251.0,131.7906,131.8772,131.6944,131.7041,6251.0
2023-07-25 13:10:00,136.91,136.98,136.91,136.94,4350.0,131.7137,131.781,131.7137,131.7425,4350.0
2023-07-25 13:20:00,136.95,136.95,136.79,136.79,7683.0,131.7522,131.7522,131.5982,131.5982,7683.0
2023-07-25 13:30:00,136.84,136.84,136.72,136.72,7902.0,131.6463,131.6463,131.5309,131.5309,7902.0
2023-07-25 13:40:00,136.74,136.78,136.66,136.66,6061.0,131.5501,131.5886,131.4732,131.4732,6061.0
2023-07-25 13:50:00,136.68,136.69,136.59,136.63,10058.0,131.4924,131.502,131.4058,131.4443,10058.0
2023-07-25 14:00:00,136.65,136.85,136.61,136.83,7977.0,131.4635,131.656,131.4251,131.6367,7977.0
2023-07-25 14:10:00,136.84,136.91,136.79,136.91,5685.0,131.6463,131.7137,131.5982,131.7137,5685.0
2023-07-25 14:20:00,136.91,137.03,136.9,137.0,4187.0,131.7137,131.8291,131.7041,131.8003,4187.0
2023-07-25 14:30:00,137.02,137.08,137.0,137.0,5484.0,131.8195,131.8772,131.8003,131.8003,5484.0
2023-07-25 14:40:00,137.0,137.18,136.99,137.16,9620.0,131.8003,131.9734,131.7906,131.9542,9620.0
2023-07-25 14:50:00,137.15,137.15,136.93,136.93,8328.0,131.9446,131.9446,131.7329,131.7329,8328.0
2023-07-25 15:00:00,136.92,136.96,136.83,136.94,11884.0,131.7233,131.7618,131.6367,131.7425,11884.0
2023-07-25 15:10:00,136.93,137.05,136.87,136.93,9193.0,131.7329,131.8484,131.6752,131.7329,9193.0
2023-07-25 15:20:00,136.94,136.99,136.85,136.85,9957.0,131.7425,131.7906,131.656,131.656,9957.0
2023-07-25 15:30:00,136.87,137.05,136.85,137.03,13988.0,131.6752,131.8484,131.656,131.8291,13988.0
2023-07-25 15:40:00,137.02,137.1,136.92,136.98,37548.0,131.8195,131.8965,131.7233,131.781,37548.0
2023-07-25 15:50:00,137.0,137.05,136.79,137.0,119142.0,131.8003,131.8484,131.5982,131.8003,119142.0
2023-07-26 09:30:00,136.92,136.92,136.1,136.14,16925.0,131.7233,131.7233,130.9344,130.9729,16925.0
2023-07-26 09:40:00,136.09,136.16,135.85,136.0,13482.0,130.9248,130.9921,130.6939,130.8382,13482.0
2023-07-26 09:50:00,135.99,136.08,135.61,135.7,18651.0,130.8286,130.9152,130.463,130.5496,18651.0
2023-07-26 10:00:00,135.65,136.13,135.59,136.12,28680.0,130.5015,130.9633,130.4438,130.9537,28680.0
2023-07-26 10:10:00,136.11,136.51,136.11,136.51,16164.0,130.944,131.3289,130.944,131.3289,16164.0
2023-07-26 10:20:00,136.52,136.76,136.46,136.76,13960.0,131.3385,131.5694,131.2808,131.5694,13960.0
2023-07-26 10:30:00,136.72,136.9,136.68,136.72,12515.0,131.5309,131.7041,131.4924,131.5309,12515.0
2023-07-26 10:40:00,136.72,136.97,136.61,136.94,14367.0,131.5309,131.7714,131.4251,131.7425,14367.0
2023-07-26 10:50:00,136.93,137.22,136.92,137.21,42092.0,131.7329,132.0119,131.7233,132.0023,42092.0
2023-07-26 11:00:00,137.28,137.34,137.09,137.26,11054.0,132.0696,132.1274,131.8868,132.0504,11054.0
2023-07-26 11:10:00,137.32,137.36,137.25,137.26,8885.0,132.1081,132.1466,132.0408,132.0504,8885.0
2023-07-26 11:20:00,137.26,137.26,137.02,137.04,17059.0,132.0504,132.0504,131.8195,131.8387,17059.0
2023-07-26 11:30:00,137.01,137.01,136.83,136.94,9442.0,131.8099,131.8099,131.6367,131.7425,9442.0
2023-07-26 11:40:00,136.94,137.03,136.93,136.98,7853.0,131.7425,131.8291,131.7329,131.781,7853.0
2023-07-26 11:50:00,137.01,137.1,136.95,137.06,10444.0,131.8099,131.8965,131.7522,131.858,10444.0
2023-07-26 12:00:00,137.08,137.33,137.07,137.27,8342.0,131.8772,132.1177,131.8676,132.06,8342.0
2023-07-26 12:10:00,137.3,137.44,137.29,137.44,6285.0,132.0889,132.2236,132.0793,132.2236,6285.0
2023-07-26 12:20:00,137.38,137.4,137.2,137.23,12049.0,132.1658,132.1851,131.9927,132.0215,12049.0
2023-07-26 12:30:00,137.18,137.18,137.08,137.1,5116.0,131.9734,131.9734,131.8772,131.8965,5116.0
2023-07-26 12:40:00,137.08,137.11,136.99,137.07,7271.0,131.8772,131.9061,131.7906,131.8676,7271.0
2023-07-26 12:50:00,137.03,137.07,136.92,137.06,31144.0,131.8291,131.8676,131.7233,131.858,31144.0
2023-07-26 13:00:00,137.09,137.13,136.93,136.95,42055.0,131.8868,131.9253,131.7329,131.7522,42055.0
2023-07-26 13:10:00,136.95,136.95,136.76,136.78,16363.0,131.7522,131.7522,131.5694,131.5886,16363.0
2023-07-26 13:20:00,136.8,136.81,136.73,136.74,11075.0,131.6079,131.6175,131.5405,131.5501,11075.0
2023-07-26 13:30:00,136.73,136.73,136.59,136.66,24034.0,131.5405,131.5405,131.4058,131.4732,24034.0
2023-07-26 13:40:00,136.66,136.95,136.66,136.85,19439.0,131.4732,131.7522,131.4732,131.656,19439.0
2023-07-26 13:50:00,136.86,137.08,136.86,137.06,12612.0,131.6656,131.8772,131.6656,131.858,12612.0
2023-07-26 14:00:00,137.06,137.14,136.87,137.0,13127.0,131.858,131.9349,131.6752,131.8003,13127.0
2023-07-26 14:10:00,136.97,136.99,136.89,136.94,9159.0,131.7714,131.7906,131.6944,131.7425,9159.0
2023-07-26 14:20:00,136.94,137.0,136.85,136.97,11580.0,131.7425,131.8003,131.656,131.7714,11580.0
2023-07-26 14:30:00,137.0,137.43,136.94,137.37,13225.0,131.8003,132.2139,131.7425,132.1562,13225.0
2023-07-26 14:40:00,137.39,137.53,137.15,137.21,21281.0,132.1755,132.3101,131.9446,132.0023,21281.0
2023-07-26 14:50:00,137.2,137.25,137.1,137.21,51858.0,131.9927,132.0408,131.8965,132.0023,51858.0
2023-07-26 15:00:00,137.25,137.3,136.76,136.77,11564.0,132.0408,132.0889,131.5694,131.579,11564.0
2023-07-26 15:10:00,136.82,136.89,136.47,136.64,10893.0,131.6271,131.6944,131.2904,131.4539,10893.0
2023-07-26 15:20:00,136.69,136.8,136.67,136.76,15778.0,131.502,131.6079,131.4828,131.5694,15778.0
2023-07-26 15:30:00,136.76,136.98,136.76,136.9,18169.0,131.5694,131.781,131.5694,131.7041,18169.0
2023-07-26 15:40:00,136.92,137.21,136.9,137.1,75096.0,131.7233,132.0023,131.7041,131.8965,75096.0
2023-07-26 15:50:00,137.08,137.37,137.02,137.37,100785.0,131.8772,132.1562,131.8195,132.1562,100785.0
2023-07-27 09:30:00,137.26,138.19,136.8,138.11,63906.0,132.0504,132.9451,131.6079,132.8681,63906.0
2023-07-27 09:40:00,137.86,137.88,137.17,137.52,20496.0,132.6276,132.6469,131.9638,132.3005,20496.0
2023-07-27 09:50:00,137.5,138.03,137.26,137.68,14448.0,132.2813,132.7912,132.0504,132.4545,14448.0
2023-07-27 10:00:00,137.69,137.93,137.56,137.87,14919.0,132.4641,132.695,132.339,132.6372,14919.0
2023-07-27 10:10:00,137.78,137.81,137.51,137.54,14556.0,132.5507,132.5795,132.2909,132.3198,14556.0
2023-07-27 10:20:00,137.6,137.63,137.32,137.4,10319.0,132.3775,132.4063,132.1081,132.1851,10319.0
2023-07-27 10:30:00,137.38,137.47,137.21,137.22,9286.0,132.1658,132.2524,132.0023,132.0119,9286.0
2023-07-27 10:40:00,137.16,137.33,137.08,137.31,9755.0,131.9542,132.1177,131.8772,132.0985,9755.0
2023-07-27 10:50:00,137.31,137.43,137.19,137.22,8459.0,132.0985,132.2139,131.983,132.0119,8459.0
2023-07-27 11:00:00,137.27,137.27,137.05,137.05,8686.0,132.06,132.06,131.8484,131.8484,8686.0
2023-07-27 11:10:00,137.06,137.15,137.0,137.14,16727.0,131.858,131.9446,131.8003,131.9349,16727.0
2023-07-27 11:20:00,137.16,137.34,137.08,137.26,10184.0,131.9542,132.1274,131.8772,132.0504,10184.0
2023-07-27 11:30:00,137.39,137.4,137.24,137.37,10234.0,132.1755,132.1851,132.0312,132.1562,10234.0
2023-07-27 11:40:00,137.44,137.47,137.34,137.34,9666.0,132.2236,132.2524,132.1274,132.1274,9666.0
2023-07-27 11:50:00,137.31,137.4,137.24,137.38,8335.0,132.0985,132.1851,132.0312,132.1658,8335.0
2023-07-27 12:00:00,137.38,137.6,137.36,137.55,6135.0,132.1658,132.3775,132.1466,132.3294,6135.0
2023-07-27 12:10:00,137.55,137.61,137.5,137.56,10084.0,132.3294,132.3871,132.2813,132.339,10084.0
2023-07-27 12:20:00,137.58,137.7,137.57,137.69,8352.0,132.3582,132.4737,132.3486,132.4641,8352.0
2023-07-27 12:30:00,137.68,137.76,137.68,137.69,4236.0,132.4545,132.5314,132.4545,132.4641,4236.0
2023-07-27 12:40:00,137.72,137.75,137.56,137.63,8291.0,132.4929,132.5218,132.339,132.4063,8291.0
2023-07-27 12:50:00,137.63,137.71,137.61,137.71,6656.0,132.4063,132.4833,132.3871,132.4833,6656.0
2023-07-27 13:00:00,137.72,137.78,137.56,137.61,8190.0,132.4929,132.5507,132.339,132.3871,8190.0
2023-07-27 13:10:00,137.58,137.6,137.41,137.45,6995.0,132.3582,132.3775,132.1947,132.2332,6995.0
2023-07-27 13:20:00,137.42,137.45,137.31,137.32,5584.0,132.2043,132.2332,132.0985,132.1081,5584.0
2023-07-27 13:30:00,137.31,137.34,137.26,137.26,10884.0,132.0985,132.1274,132.0504,132.0504,10884.0
2023-07-27 13:40:00,137.25,137.34,137.24,137.3,8309.0,132.0408,132.1274,132.0312,132.0889,8309.0
2023-07-27 13:50:00,137.3,137.3,137.17,137.2,11254.0,132.0889,132.0889,131.9638,131.9927,11254.0
2023-07-27 14:00:00,137.2,137.2,136.9,136.93,9678.0,131.9927,131.9927,131.7041,131.7329,9678.0
2023-07-27 14:10:00,136.91,136.91,136.56,136.56,13337.0,131.7137,131.7137,131.377,131.377,13337.0
2023-07-27 14:20:00,136.57,136.73,136.48,136.49,9228.0,131.3866,131.5405,131.3,131.3096,9228.0
2023-07-27 14:30:00,136.51,136.52,136.23,136.29,9391.0,131.3289,131.3385,131.0595,131.1172,9391.0
2023-07-27 14:40:00,136.22,136.36,136.22,136.25,5453.0,131.0499,131.1846,131.0499,131.0787,5453.0
2023-07-27 14:50:00,136.23,136.39,136.2,136.28,10969.0,131.0595,131.2134,131.0306,131.1076,10969.0
2023-07-27 15:00:00,136.28,136.37,136.25,136.37,8778.0,131.1076,131.1942,131.0787,131.1942,8778.0
2023-07-27 15:10:00,136.39,136.6,136.39,136.51,14566.0,131.2134,131.4154,131.2134,131.3289,14566.0
2023-07-27 15:20:00,136.49,136.49,136.27,136.33,10960.0,131.3096,131.3096,131.098,131.1557,10960.0
2023-07-27 15:30:00,136.28,136.32,136.17,136.17,14291.0,131.1076,131.1461,131.0018,131.0018,14291.0
2023-07-27 15:40:00,136.19,136.19,135.89,136.01,28146.0,131.021,131.021,130.7324,130.8478,28146.0
2023-07-27 15:50:00,136.0,136.29,135.99,136.25,82670.0,130.8382,131.1172,130.8286,131.0787,82670.0
2023-07-28 09:30:00,136.86,137.32,136.65,136.73,21195.0,131.6656,132.1081,131.4635,131.5405,21195.0
2023-07-28 09:40:00,136.74,137.18,136.73,137.07,10852.0,131.5501,131.9734,131.5405,131.8676,10852.0
2023-07-28 09:50:00,137.02,137.02,136.62,136.73,9803.0,131.8195,131.8195,131.4347,131.5405,9803.0
2023-07-28 10:00:00,136.73,137.08,136.65,136.87,9094.0,131.5405,131.8772,131.4635,131.6752,9094.0
2023-07-28 10:10:00,136.89,136.89,136.6,136.89,11807.0,131.6944,131.6944,131.4154,131.6944,11807.0
2023-07-28 10:20:00,136.89,137.14,136.84,137.03,10035.0,131.6944,131.9349,131.6463,131.8291,10035.0
2023-07-28 10:30:00,137.0,137.05,136.81,136.88,8229.0,131.8003,131.8484,131.6175,131.6848,8229.0
2023-07-28 10:40:00,136.94,137.2,136.93,137.08,12144.0,131.7425,131.9927,131.7329,131.8772,12144.0
2023-07-28 10:50:00,137.13,137.36,137.08,137.25,10080.0,131.9253,132.1466,131.8772,132.0408,10080.0
2023-07-28 11:00:00,137.21,137.21,136.9,136.9,7887.0,132.0023,132.0023,131.7041,131.7041,7887.0
2023-07-28 11:10:00,136.89,136.9,136.68,136.77,8276.0,131.6944,131.7041,131.4924,131.579,8276.0
2023-07-28 11:20:00,136.77,136.8,136.48,136.65,8525.0,131.579,131.6079,131.3,131.4635,8525.0
2023-07-28 11:30:00,136.69,136.76,136.47,136.47,6300.0,131.502,131.5694,131.2904,131.2904,6300.0
2023-07-28 11:40:00,136.46,136.75,136.45,136.68,6481.0,131.2808,131.5597,131.2711,131.4924,6481.0
2023-07-28 11:50:00,136.68,136.71,136.58,136.7,5271.0,131.4924,131.5213,131.3962,131.5116,5271.0
2023-07-28 12:00:00,136.73,136.73,136.4,136.4,5530.0,131.5405,131.5405,131.223,131.223,5530.0
2023-07-28 12:10:00,136.34,136.44,136.26,136.28,8811.0,131.1653,131.2615,131.0883,131.1076,8811.0
2023-07-28 12:20:00,136.28,136.4,136.17,136.4,8543.0,131.1076,131.223,131.0018,131.223,8543.0
2023-07-28 12:30:00,136.42,136.47,136.36,136.42,5033.0,131.2423,131.2904,131.1846,131.2423,5033.0
2023-07-28 12:40:00,136.39,136.39,136.14,136.14,8941.0,131.2134,131.2134,130.9729,130.9729,8941.0
2023-07-28 12:50:00,136.13,136.16,136.0,136.02,6770.0,130.9633,130.9921,130.8382,130.8575,6770.0
2023-07-28 13:00:00,136.02,136.07,135.93,135.96,9036.0,130.8575,130.9056,130.7709,130.7997,9036.0
2023-07-28 13:10:00,135.98,136.02,135.85,135.87,5982.0,130.819,130.8575,130.6939,130.7131,5982.0
2023-07-28 13:20:00,135.89,135.92,135.81,135.84,5025.0,130.7324,130.7613,130.6554,130.6843,5025.0
2023-07-28 13:30:00,135.81,135.92,135.74,135.77,10413.0,130.6554,130.7613,130.5881,130.6169,10413.0
2023-07-28 13:40:00,135.75,135.77,135.66,135.68,5681.0,130.5977,130.6169,130.5111,130.5304,5681.0
2023-07-28 13:50:00,135.7,135.84,135.66,135.84,6593.0,130.5496,130.6843,130.5111,130.6843,6593.0
2023-07-28 14:00:00,135.86,135.91,135.81,135.83,7259.0,130.7035,130.7516,130.6554,130.6747,7259.0
2023-07-28 14:10:00,135.84,135.9,135.77,135.77,6110.0,130.6843,130.742,130.6169,130.6169,6110.0
2023-07-28 14:20:00,135.8,136.1,135.77,136.1,6565.0,130.6458,130.9344,130.6169,130.9344,6565.0
2023-07-28 14:30:00,136.12,136.13,135.95,135.95,5075.0,130.9537,130.9633,130.7901,130.7901,5075.0
2023-07-28 14:40:00,135.94,136.1,135.89,136.08,5428.0,130.7805,130.9344,130.7324,130.9152,5428.0
2023-07-28 14:50:00,136.08,136.21,136.03,136.09,5358.0,130.9152,131.0402,130.8671,130.9248,5358.0
2023-07-28 15:00:00,136.11,136.22,136.08,136.19,4501.0,130.944,131.0499,130.9152,131.021,4501.0
2023-07-28 15:10:00,136.19,136.44,136.18,136.42,10216.0,131.021,131.2615,131.0114,131.2423,10216.0
2023-07-28 15:20:00,136.44,136.46,136.24,136.28,22430.0,131.2615,131.2808,131.0691,131.1076,22430.0
2023-07-28 15:30:00,136.28,136.66,136.23,136.6,33610.0,131.1076,131.4732,131.0595,131.4154,33610.0
2023-07-28 15:40:00,136.59,136.63,136.45,136.58,46774.0,131.4058,131.4443,131.2711,131.3962,46774.0
2023-07-28 15:50:00,136.61,137.11,136.48,136.95,284804.0,131.4251,131.9061,131.3,131.7522,284804.0
2023-07-31 09:30:00,136.33,136.56,135.74,136.32,30516.0,131.1557,131.377,130.5881,131.1461,30516.0
2023-07-31 09:40:00,136.4,136.77,135.92,136.75,12345.0,131.223,131.579,130.7613,131.5597,12345.0
2023-07-31 09:50:00,136.86,137.33,136.73,137.23,24375.0,131.6656,132.1177,131.5405,132.0215,24375.0
2023-07-31 10:00:00,137.23,137.67,137.13,137.42,28035.0,132.0215,132.4448,131.9253,132.2043,28035.0
2023-07-31 10:10:00,137.34,137.53,137.27,137.48,21038.0,132.1274,132.3101,132.06,132.262,21038.0
2023-07-31 10:20:00,137.54,137.6,137.14,137.3,18799.0,132.3198,132.3775,131.9349,132.0889,18799.0
2023-07-31 10:30:00,137.27,137.29,137.16,137.27,15847.0,132.06,132.0793,131.9542,132.06,15847.0
2023-07-31 10:40:00,137.32,137.6,137.31,137.55,13365.0,132.1081,132.3775,132.0985,132.3294,13365.0
2023-07-31 10:50:00,137.54,137.77,137.54,137.69,14059.0,132.3198,132.541,132.3198,132.4641,14059.0
2023-07-31 11:00:00,137.71,137.77,137.51,137.59,16703.0,132.4833,132.541,132.2909,132.3679,16703.0
2023-07-31 11:10:00,137.57,137.59,137.04,137.18,19366.0,132.3486,132.3679,131.8387,131.9734,19366.0
2023-07-31 11:20:00,137.16,137.2,136.94,137.03,14070.0,131.9542,131.9927,131.7425,131.8291,14070.0
2023-07-31 11:30:00,137.06,137.09,136.86,136.87,7641.0,131.858,131.8868,131.6656,131.6752,7641.0
2023-07-31 11:40:00,136.82,136.97,136.78,136.94,6723.0,131.6271,131.7714,131.5886,131.7425,6723.0
2023-07-31 11:50:00,136.97,136.97,136.81,136.88,7464.0,131.7714,131.7714,131.6175,131.6848,7464.0
2023-07-31 12:00:00,136.9,137.3,136.9,137.3,12257.0,131.7041,132.0889,131.7041,132.0889,12257.0
2023-07-31 12:10:00,137.28,137.38,137.19,137.24,10100.0,132.0696,132.1658,131.983,132.0312,10100.0
2023-07-31 12:20:00,137.24,137.38,137.18,137.38,7078.0,132.0312,132.1658,131.9734,132.1658,7078.0
2023-07-31 12:30:00,137.35,137.4,137.26,137.31,8865.0,132.137,132.1851,132.0504,132.0985,8865.0
2023-07-31 12:40:00,137.31,137.48,137.29,137.41,9101.0,132.0985,132.262,132.0793,132.1947,9101.0
2023-07-31 12:50:00,137.43,137.49,137.35,137.38,11966.0,132.2139,132.2717,132.137,132.1658,11966.0
2023-07-31 13:00:00,137.38,137.47,137.25,137.47,7346.0,132.1658,132.2524,132.0408,132.2524,7346.0
2023-07-31 13:10:00,137.49,137.62,137.44,137.52,8477.0,132.2717,132.3967,132.2236,132.3005,8477.0
2023-07-31 13:20:00,137.52,137.65,137.5,137.62,7709.0,132.3005,132.4256,132.2813,132.3967,7709.0
2023-07-31 13:30:00,137.63,137.76,137.63,137.75,6842.0,132.4063,132.5314,132.4063,132.5218,6842.0
2023-07-31 13:40:00,137.73,137.75,137.61,137.73,12175.0,132.5026,132.5218,132.3871,132.5026,12175.0
2023-07-31 13:50:00,137.69,137.71,137.59,137.69,6296.0,132.4641,132.4833,132.3679,132.4641,6296.0
2023-07-31 14:00:00,137.69,137.75,137.64,137.66,6965.0,132.4641,132.5218,132.416,132.4352,6965.0
2023-07-31 14:10:00,137.67,137.72,137.57,137.57,6564.0,132.4448,132.4929,132.3486,132.3486,6564.0
2023-07-31 14:20:00,137.57,137.69,137.57,137.69,11663.0,132.3486,132.4641,132.3486,132.4641,11663.0
2023-07-31 14:30:00,137.68,137.77,137.63,137.75,8403.0,132.4545,132.541,132.4063,132.5218,8403.0
2023-07-31 14:40:00,137.75,137.88,137.73,137.88,9782.0,132.5218,132.6469,132.5026,132.6469,9782.0
2023-07-31 14:50:00,137.87,137.89,137.78,137.8,7687.0,132.6372,132.6565,132.5507,132.5699,7687.0
2023-07-31 15:00:00,137.78,137.91,137.76,137.9,13848.0,132.5507,132.6757,132.5314,132.6661,13848.0
2023-07-31 15:10:00,137.9,137.94,137.67,137.67,16711.0,132.6661,132.7046,132.4448,132.4448,16711.0
2023-07-31 15:20:00,137.68,137.68,137.53,137.66,15231.0,132.4545,132.4545,132.3101,132.4352,15231.0
2023-07-31 15:30:00,137.67,137.68,137.52,137.57,22326.0,132.4448,132.4545,132.3005,132.3486,22326.0
2023-07-31 15:40:00,137.56,137.61,137.32,137.35,31333.0,132.339,132.3871,132.1081,132.137,31333.0
2023-07-31 15:50:00,137.32,137.75,137.27,137.71,133216.0,132.1081,132.5218,132.06,132.4833,133216.0
2023-08-01 09:30:00,137.93,137.98,137.3,137.46,23664.0,132.695,132.7431,132.0889,132.2428,23664.0
2023-08-01 09:40:00,137.44,137.45,136.89,136.95,12854.0,132.2236,132.2332,131.6944,131.7522,12854.0
2023-08-01 09:50:00,136.95,137.15,136.83,137.06,10737.0,131.7522,131.9446,131.6367,131.858,10737.0
2023-08-01 10:00:00,137.05,137.53,137.0,137.5,13420.0,131.8484,132.3101,131.8003,132.2813,13420.0
2023-08-01 10:10:00,137.46,137.46,136.96,136.96,13520.0,132.2428,132.2428,131.7618,131.7618,13520.0
2023-08-01 10:20:00,136.99,137.18,136.72,136.87,14774.0,131.7906,131.9734,131.5309,131.6752,14774.0
2023-08-01 10:30:00,136.88,136.95,136.69,136.95,9799.0,131.6848,131.7522,131.502,131.7522,9799.0
2023-08-01 10:40:00,136.95,136.95,136.41,136.59,14521.0,131.7522,131.7522,131.2327,131.4058,14521.0
2023-08-01 10:50:00,136.59,136.81,136.59,136.65,12518.0,131.4058,131.6175,131.4058,131.4635,12518.0
2023-08-01 11:00:00,136.63,136.65,136.46,136.52,22714.0,131.4443,131.4635,131.2808,131.3385,22714.0
2023-08-01 11:10:00,136.53,136.63,136.44,136.61,17698.0,131.3481,131.4443,131.2615,131.4251,17698.0
2023-08-01 11:20:00,136.67,136.82,136.54,136.68,11629.0,131.4828,131.6271,131.3577,131.4924,11629.0
2023-08-01 11:30:00,136.7,136.7,136.12,136.12,62906.0,131.5116,131.5116,130.9537,130.9537,62906.0
2023-08-01 11:40:00,136.16,136.36,136.07,136.23,11344.0,130.9921,131.1846,130.9056,131.0595,11344.0
2023-08-01 11:50:00,136.19,136.28,136.01,136.06,18775.0,131.021,131.1076,130.8478,130.8959,18775.0
2023-08-01 12:00:00,136.13,136.19,135.95,136.03,8391.0,130.9633,131.021,130.7901,130.8671,8391.0
2023-08-01 12:10:00,136.01,136.1,135.94,136.07,8159.0,130.8478,130.9344,130.7805,130.9056,8159.0
2023-08-01 12:20:00,136.07,136.15,135.99,136.15,7640.0,130.9056,130.9825,130.8286,130.9825,7640.0
2023-08-01 12:30:00,136.1,136.28,135.9,135.93,14272.0,130.9344,131.1076,130.742,130.7709,14272.0
2023-08-01 12:40:00,135.89,136.09,135.86,136.09,9092.0,130.7324,130.9248,130.7035,130.9248,9092.0
2023-08-01 12:50:00,136.12,136.13,135.99,136.06,5988.0,130.9537,130.9633,130.8286,130.8959,5988.0
2023-08-01 13:00:00,136.09,136.17,136.08,136.08,7514.0,130.9248,131.0018,130.9152,130.9152,7514.0
2023-08-01 13:10:00,136.07,136.27,136.05,136.05,9611.0,130.9056,131.098,130.8863,130.8863,9611.0
2023-08-01 13:20:00,136.1,136.19,136.07,136.14,7518.0,130.9344,131.021,130.9056,130.9729,7518.0
2023-08-01 13:30:00,136.16,136.27,136.15,136.22,7805.0,130.9921,131.098,130.9825,131.0499,7805.0
2023-08-01 13:40:00,136.25,136.32,136.15,136.15,5821.0,131.0787,131.1461,130.9825,130.9825,5821.0
2023-08-01 13:50:00,136.13,136.23,136.06,136.08,10468.0,130.9633,131.0595,130.8959,130.9152,10468.0
2023-08-01 14:00:00,136.1,136.24,136.08,136.24,11794.0,130.9344,131.0691,130.9152,131.0691,11794.0
2023-08-01 14:10:00,136.21,136.21,136.08,136.09,12139.0,131.0402,131.0402,130.9152,130.9248,12139.0
2023-08-01 14:20:00,136.07,136.11,135.97,135.97,10072.0,130.9056,130.944,130.8094,130.8094,10072.0
2023-08-01 14:30:00,136.0,136.23,135.98,136.21,14894.0,130.8382,131.0595,130.819,131.0402,14894.0
2023-08-01 14:40:00,136.21,136.27,136.01,136.03,13640.0,131.0402,131.098,130.8478,130.8671,13640.0
2023-08-01 14:50:00,136.02,136.21,136.0,136.19,11498.0,130.8575,131.0402,130.8382,131.021,11498.0
2023-08-01 15:00:00,136.2,136.24,136.1,136.18,13220.0,131.0306,131.0691,130.9344,131.0114,13220.0
2023-08-01 15:10:00,136.18,136.34,136.11,136.25,17554.0,131.0114,131.1653,130.944,131.0787,17554.0
2023-08-01 15:20:00,136.26,136.29,136.11,136.15,24614.0,131.0883,131.1172,130.944,130.9825,24614.0
2023-08-01 15:30:00,136.16,136.27,136.05,136.06,27533.0,130.9921,131.098,130.8863,130.8959,27533.0
2023-08-01 15:40:00,136.08,136.17,135.95,136.11,52628.0,130.9152,131.0018,130.7901,130.944,52628.0
2023-08-01 15:50:00,136.12,136.39,136.04,136.32,223090.0,130.9537,131.2134,130.8767,131.1461,223090.0
2023-08-02 09:30:00,133.67,135.5,132.52,135.5,60932.0,128.5966,130.3572,127.4903,130.3572,60932.0
2023-08-02 09:40:00,135.6,136.99,135.4,135.49,151590.0,130.4534,131.7906,130.261,130.3476,151590.0
2023-08-02 09:50:00,135.5,136.99,135.12,136.81,58071.0,130.3572,131.7906,129.9916,131.6175,58071.0
2023-08-02 10:00:00,136.81,137.59,136.37,137.43,38111.0,131.6175,132.3679,131.1942,132.2139,38111.0
2023-08-02 10:10:00,137.48,138.32,137.4,138.11,30969.0,132.262,133.0702,132.1851,132.8681,30969.0
2023-08-02 10:20:00,137.97,138.45,137.7,138.33,26712.0,132.7334,133.1952,132.4737,133.0798,26712.0
2023-08-02 10:30:00,138.34,138.77,137.9,137.91,31944.0,133.0894,133.5031,132.6661,132.6757,31944.0
2023-08-02 10:40:00,137.86,138.24,137.39,137.53,29630.0,132.6276,132.9932,132.1755,132.3101,29630.0
2023-08-02 10:50:00,137.82,139.16,137.54,137.69,33863.0,132.5891,133.8783,132.3198,132.4641,33863.0
2023-08-02 11:00:00,137.53,138.48,137.52,137.89,29171.0,132.3101,133.2241,132.3005,132.6565,29171.0
2023-08-02 11:10:00,137.81,137.9,137.58,137.64,18401.0,132.5795,132.6661,132.3582,132.416,18401.0
2023-08-02 11:20:00,137.64,137.81,137.04,137.05,29599.0,132.416,132.5795,131.8387,131.8484,29599.0
2023-08-02 11:30:00,137.05,137.73,136.91,137.62,24658.0,131.8484,132.5026,131.7137,132.3967,24658.0
2023-08-02 11:40:00,137.65,137.67,137.28,137.55,24622.0,132.4256,132.4448,132.0696,132.3294,24622.0
2023-08-02 11:50:00,137.56,137.6,137.41,137.52,20815.0,132.339,132.3775,132.1947,132.3005,20815.0
2023-08-02 12:00:00,137.52,137.58,137.2,137.32,22525.0,132.3005,132.3582,131.9927,132.1081,22525.0
2023-08-02 12:10:00,137.28,137.29,137.02,137.23,14946.0,132.0696,132.0793,131.8195,132.0215,14946.0
2023-08-02 12:20:00,137.21,137.25,137.05,137.21,15052.0,132.0023,132.0408,131.8484,132.0023,15052.0
2023-08-02 12:30:00,137.24,137.25,136.9,136.98,13883.0,132.0312,132.0408,131.7041,131.781,13883.0
2023-08-02 12:40:00,136.93,136.95,136.63,136.63,18568.0,131.7329,131.7522,131.4443,131.4443,18568.0
2023-08-02 12:50:00,136.65,136.68,136.32,136.33,20065.0,131.4635,131.4924,131.1461,131.1557,20065.0
2023-08-02 13:00:00,136.34,136.47,136.26,136.37,17333.0,131.1653,131.2904,131.0883,131.1942,17333.0
2023-08-02 13:10:00,136.34,136.49,136.02,136.25,17427.0,131.1653,131.3096,130.8575,131.0787,17427.0
2023-08-02 13:20:00,136.2,136.69,136.2,136.69,20027.0,131.0306,131.502,131.0306,131.502,20027.0
2023-08-02 13:30:00,136.64,136.72,136.07,136.19,20628.0,131.4539,131.5309,130.9056,131.021,20628.0
2023-08-02 13:40:00,136.16,136.21,135.65,135.65,25305.0,130.9921,131.0402,130.5015,130.5015,25305.0
2023-08-02 13:50:00,135.71,135.77,135.54,135.65,22060.0,130.5592,130.6169,130.3957,130.5015,22060.0
2023-08-02 14:00:00,135.66,135.66,135.31,135.38,13360.0,130.5111,130.5111,130.1744,130.2417,13360.0
2023-08-02 14:10:00,135.39,135.4,135.0,135.06,33198.0,130.2514,130.261,129.8762,129.9339,33198.0
2023-08-02 14:20:00,135.06,135.07,134.68,134.79,29400.0,129.9339,129.9435,129.5683,129.6741,29400.0
2023-08-02 14:30:00,134.79,134.79,134.29,134.29,26930.0,129.6741,129.6741,129.1931,129.1931,26930.0
2023-08-02 14:40:00,134.3,134.7,134.26,134.61,27706.0,129.2027,129.5876,129.1643,129.501,27706.0
2023-08-02 14:50:00,134.65,134.78,134.52,134.52,19670.0,129.5395,129.6645,129.4144,129.4144,19670.0
2023-08-02 15:00:00,134.53,134.72,134.43,134.65,53825.0,129.424,129.6068,129.3278,129.5395,53825.0
2023-08-02 15:10:00,134.61,134.78,134.56,134.76,21683.0,129.501,129.6645,129.4529,129.6453,21683.0
2023-08-02 15:20:00,134.75,134.85,134.43,134.44,31124.0,129.6357,129.7319,129.3278,129.3374,31124.0
2023-08-02 15:30:00,134.44,134.64,134.35,134.61,37103.0,129.3374,129.5298,129.2508,129.501,37103.0
2023-08-02 15:40:00,134.63,134.71,134.4,134.43,61813.0,129.5202,129.5972,129.2989,129.3278,61813.0
2023-08-02 15:50:00,134.43,135.01,134.42,134.95,278129.0,129.3278,129.8858,129.3182,129.8281,278129.0
2023-08-03 09:30:00,134.41,135.65,133.47,134.08,62056.0,129.3086,130.5015,128.4042,128.9911,62056.0
2023-08-03 09:40:00,134.09,135.87,133.93,135.0,61499.0,129.0007,130.7131,128.8468,129.8762,61499.0
2023-08-03 09:50:00,135.0,135.81,135.0,135.7,18168.0,129.8762,130.6554,129.8762,130.5496,18168.0
2023-08-03 10:00:00,135.57,135.74,135.01,135.54,34069.0,130.4245,130.5881,129.8858,130.3957,34069.0
2023-08-03 10:10:00,135.58,135.78,135.38,135.78,25593.0,130.4342,130.6266,130.2417,130.6266,25593.0
2023-08-03 10:20:00,135.76,136.26,135.69,135.72,47081.0,130.6073,131.0883,130.54,130.5688,47081.0
2023-08-03 10:30:00,135.69,135.69,135.04,135.31,27354.0,130.54,130.54,129.9147,130.1744,27354.0
2023-08-03 10:40:00,135.26,135.36,135.04,135.29,25900.0,130.1263,130.2225,129.9147,130.1552,25900.0
2023-08-03 10:50:00,135.25,135.36,134.6,134.76,22397.0,130.1167,130.2225,129.4914,129.6453,22397.0
2023-08-03 11:00:00,134.78,135.01,134.62,135.01,16891.0,129.6645,129.8858,129.5106,129.8858,16891.0
2023-08-03 11:10:00,135.05,135.05,134.74,134.9,12114.0,129.9243,129.9243,129.626,129.78,12114.0
2023-08-03 11:20:00,134.92,135.35,134.92,135.15,30022.0,129.7992,130.2129,129.7992,130.0205,30022.0
2023-08-03 11:30:00,135.14,135.19,134.88,134.94,15934.0,130.0109,130.059,129.7607,129.8184,15934.0
2023-08-03 11:40:00,134.9,135.13,134.87,135.07,17669.0,129.78,130.0012,129.7511,129.9435,17669.0
2023-08-03 11:50:00,135.07,135.25,134.98,135.1,17835.0,129.9435,130.1167,129.8569,129.9724,17835.0
2023-08-03 12:00:00,135.15,135.51,135.07,135.38,19669.0,130.0205,130.3668,129.9435,130.2417,19669.0
2023-08-03 12:10:00,135.44,135.48,135.33,135.45,12418.0,130.2995,130.338,130.1936,130.3091,12418.0
2023-08-03 12:20:00,135.44,135.47,134.92,134.92,10274.0,130.2995,130.3283,129.7992,129.7992,10274.0
2023-08-03 12:30:00,134.91,135.06,134.81,134.94,14068.0,129.7896,129.9339,129.6934,129.8184,14068.0
2023-08-03 12:40:00,134.98,135.16,134.89,135.09,11356.0,129.8569,130.0301,129.7703,129.9628,11356.0
2023-08-03 12:50:00,135.09,135.16,134.9,135.07,14413.0,129.9628,130.0301,129.78,129.9435,14413.0
2023-08-03 13:00:00,135.09,135.23,135.01,135.08,18446.0,129.9628,130.0974,129.8858,129.9531,18446.0
2023-08-03 13:10:00,135.09,135.2,134.93,134.94,19272.0,129.9628,130.0686,129.8088,129.8184,19272.0
2023-08-03 13:20:00,134.94,135.19,134.92,135.19,19265.0,129.8184,130.059,129.7992,130.059,19265.0
2023-08-03 13:30:00,135.23,135.23,135.09,135.2,17966.0,130.0974,130.0974,129.9628,130.0686,17966.0
2023-08-03 13:40:00,135.21,135.25,134.98,134.98,17578.0,130.0782,130.1167,129.8569,129.8569,17578.0
2023-08-03 13:50:00,135.0,135.02,134.79,134.79,9589.0,129.8762,129.8954,129.6741,129.6741,9589.0
2023-08-03 14:00:00,134.78,135.03,134.7,135.01,18437.0,129.6645,129.905,129.5876,129.8858,18437.0
2023-08-03 14:10:00,135.0,135.2,135.0,135.2,14974.0,129.8762,130.0686,129.8762,130.0686,14974.0
2023-08-03 14:20:00,135.19,135.53,135.18,135.47,30179.0,130.059,130.3861,130.0493,130.3283,30179.0
2023-08-03 14:30:00,135.46,135.55,135.31,135.48,23929.0,130.3187,130.4053,130.1744,130.338,23929.0
2023-08-03 14:40:00,135.48,135.69,135.47,135.48,18069.0,130.338,130.54,130.3283,130.338,18069.0
2023-08-03 14:50:00,135.45,135.59,135.37,135.58,22334.0,130.3091,130.4438,130.2321,130.4342,22334.0
2023-08-03 15:00:00,135.59,135.63,135.36,135.5,39139.0,130.4438,130.4823,130.2225,130.3572,39139.0
2023-08-03 15:10:00,135.51,135.78,135.39,135.45,28509.0,130.3668,130.6266,130.2514,130.3091,28509.0
2023-08-03 15:20:00,135.5,135.57,135.28,135.57,23418.0,130.3572,130.4245,130.1455,130.4245,23418.0
2023-08-03 15:30:00,135.57,135.79,135.5,135.62,34246.0,130.4245,130.6362,130.3572,130.4726,34246.0
2023-08-03 15:40:00,135.64,135.75,135.09,135.14,47310.0,130.4919,130.5977,129.9628,130.0109,47310.0
2023-08-03 15:50:00,135.12,135.85,134.92,135.62,326026.0,129.9916,130.6939,129.7992,130.4726,326026.0
2023-08-04 09:30:00,136.42,136.42,135.23,135.66,21040.0,131.2423,131.2423,130.0974,130.5111,21040.0
2023-08-04 09:40:00,135.76,136.02,135.6,135.71,13847.0,130.6073,130.8575,130.4534,130.5592,13847.0
2023-08-04 09:50:00,135.69,136.03,135.51,135.75,19845.0,130.54,130.8671,130.3668,130.5977,19845.0
2023-08-04 10:00:00,135.66,135.66,135.16,135.46,13859.0,130.5111,130.5111,130.0301,130.3187,13859.0
2023-08-04 10:10:00,135.43,135.47,135.19,135.21,12478.0,130.2898,130.3283,130.059,130.0782,12478.0
2023-08-04 10:20:00,135.25,135.42,135.15,135.41,16087.0,130.1167,130.2802,130.0205,130.2706,16087.0
2023-08-04 10:30:00,135.41,135.77,135.4,135.71,7323.0,130.2706,130.6169,130.261,130.5592,7323.0
2023-08-04 10:40:00,135.77,135.95,135.77,135.9,6213.0,130.6169,130.7901,130.6169,130.742,6213.0
2023-08-04 10:50:00,135.89,136.09,135.8,135.94,9232.0,130.7324,130.9248,130.6458,130.7805,9232.0
2023-08-04 11:00:00,135.94,135.94,135.62,135.76,10629.0,130.7805,130.7805,130.4726,130.6073,10629.0
2023-08-04 11:10:00,135.8,136.11,135.72,136.11,5848.0,130.6458,130.944,130.5688,130.944,5848.0
2023-08-04 11:20:00,136.14,136.3,136.08,136.1,6672.0,130.9729,131.1268,130.9152,130.9344,6672.0
2023-08-04 11:30:00,136.08,136.08,135.9,135.95,13953.0,130.9152,130.9152,130.742,130.7901,13953.0
2023-08-04 11:40:00,136.0,136.0,135.83,135.83,7891.0,130.8382,130.8382,130.6747,130.6747,7891.0
2023-08-04 11:50:00,135.81,135.91,135.71,135.91,7184.0,130.6554,130.7516,130.5592,130.7516,7184.0
2023-08-04 12:00:00,135.87,136.04,135.82,135.82,15118.0,130.7131,130.8767,130.665,130.665,15118.0
2023-08-04 12:10:00,135.82,135.98,135.74,135.98,19259.0,130.665,130.819,130.5881,130.819,19259.0
2023-08-04 12:20:00,135.96,136.16,135.93,136.03,11471.0,130.7997,130.9921,130.7709,130.8671,11471.0
2023-08-04 12:30:00,136.06,136.11,135.93,135.93,5485.0,130.8959,130.944,130.7709,130.7709,5485.0
2023-08-04 12:40:00,135.95,135.99,135.86,135.94,7248.0,130.7901,130.8286,130.7035,130.7805,7248.0
2023-08-04 12:50:00,135.97,136.05,135.83,135.83,14871.0,130.8094,130.8863,130.6747,130.6747,14871.0
2023-08-04 13:00:00,135.85,135.89,135.71,135.72,7187.0,130.6939,130.7324,130.5592,130.5688,7187.0
2023-08-04 13:10:00,135.76,135.76,135.66,135.67,6883.0,130.6073,130.6073,130.5111,130.5207,6883.0
2023-08-04 13:20:00,135.66,135.69,135.56,135.57,6499.0,130.5111,130.54,130.4149,130.4245,6499.0
2023-08-04 13:30:00,135.59,135.69,135.59,135.6,7890.0,130.4438,130.54,130.4438,130.4534,7890.0
2023-08-04 13:40:00,135.59,135.67,135.54,135.65,9274.0,130.4438,130.5207,130.3957,130.5015,9274.0
2023-08-04 13:50:00,135.63,135.67,135.43,135.48,9819.0,130.4823,130.5207,130.2898,130.338,9819.0
2023-08-04 14:00:00,135.45,135.47,135.05,135.13,12204.0,130.3091,130.3283,129.9243,130.0012,12204.0
2023-08-04 14:10:00,135.11,135.26,134.96,134.98,11625.0,129.982,130.1263,129.8377,129.8569,11625.0
2023-08-04 14:20:00,134.96,134.96,134.56,134.61,61159.0,129.8377,129.8377,129.4529,129.501,61159.0
2023-08-04 14:30:00,134.56,134.89,134.54,134.72,16293.0,129.4529,129.7703,129.4336,129.6068,16293.0
2023-08-04 14:40:00,134.72,134.79,134.53,134.57,7707.0,129.6068,129.6741,129.424,129.4625,7707.0
2023-08-04 14:50:00,134.58,134.69,134.35,134.4,11984.0,129.4721,129.5779,129.2508,129.2989,11984.0
2023-08-04 15:00:00,134.41,134.45,134.11,134.11,11285.0,129.3086,129.347,129.0199,129.0199,11285.0
2023-08-04 15:10:00,134.13,134.43,134.09,134.34,12901.0,129.0392,129.3278,129.0007,129.2412,12901.0
2023-08-04 15:20:00,134.31,134.32,134.2,134.32,15392.0,129.2124,129.222,129.1065,129.222,15392.0
2023-08-04 15:30:00,134.39,134.54,134.37,134.5,39428.0,129.2893,129.4336,129.2701,129.3951,39428.0
2023-08-04 15:40:00,134.51,134.59,134.28,134.48,35367.0,129.4048,129.4817,129.1835,129.3759,35367.0
2023-08-04 15:50:00,134.3,134.64,134.2,134.38,144754.0,129.2027,129.5298,129.1065,129.2797,144754.0
2023-08-07 09:30:00,134.96,135.55,134.96,135.28,12817.0,129.8377,130.4053,129.8377,130.1455,12817.0
2023-08-07 09:40:00,135.34,135.53,135.18,135.49,5480.0,130.2033,130.3861,130.0493,130.3476,5480.0
2023-08-07 09:50:00,135.44,135.5,135.19,135.3,5214.0,130.2995,130.3572,130.059,130.1648,5214.0
2023-08-07 10:00:00,135.34,135.48,135.15,135.32,9269.0,130.2033,130.338,130.0205,130.184,9269.0
2023-08-07 10:10:00,135.37,135.49,135.19,135.39,16526.0,130.2321,130.3476,130.059,130.2514,16526.0
2023-08-07 10:20:00,135.43,135.58,135.28,135.56,19115.0,130.2898,130.4342,130.1455,130.4149,19115.0
2023-08-07 10:30:00,135.57,135.61,135.4,135.53,7956.0,130.4245,130.463,130.261,130.3861,7956.0
2023-08-07 10:40:00,135.58,135.66,135.36,135.54,8356.0,130.4342,130.5111,130.2225,130.3957,8356.0
2023-08-07 10:50:00,135.54,135.62,135.44,135.52,6961.0,130.3957,130.4726,130.2995,130.3764,6961.0
2023-08-07 11:00:00,135.5,135.68,135.48,135.68,7458.0,130.3572,130.5304,130.338,130.5304,7458.0
2023-08-07 11:10:00,135.68,135.8,135.65,135.65,6415.0,130.5304,130.6458,130.5015,130.5015,6415.0
2023-08-07 11:20:00,135.65,135.88,135.65,135.81,11038.0,130.5015,130.7228,130.5015,130.6554,11038.0
2023-08-07 11:30:00,135.82,135.9,135.79,135.82,7404.0,130.665,130.742,130.6362,130.665,7404.0
2023-08-07 11:40:00,135.83,135.89,135.82,135.82,5640.0,130.6747,130.7324,130.665,130.665,5640.0
2023-08-07 11:50:00,135.84,136.05,135.84,135.99,16094.0,130.6843,130.8863,130.6843,130.8286,16094.0
2023-08-07 12:00:00,135.97,136.04,135.88,135.88,5541.0,130.8094,130.8767,130.7228,130.7228,5541.0
2023-08-07 12:10:00,135.82,135.85,135.72,135.75,5175.0,130.665,130.6939,130.5688,130.5977,5175.0
2023-08-07 12:20:00,135.72,135.74,135.51,135.63,6902.0,130.5688,130.5881,130.3668,130.4823,6902.0
2023-08-07 12:30:00,135.63,135.65,135.48,135.5,5107.0,130.4823,130.5015,130.338,130.3572,5107.0
2023-08-07 12:40:00,135.45,135.47,135.34,135.38,6697.0,130.3091,130.3283,130.2033,130.2417,6697.0
2023-08-07 12:50:00,135.4,135.57,135.39,135.5,8827.0,130.261,130.4245,130.2514,130.3572,8827.0
2023-08-07 13:00:00,135.55,135.55,135.43,135.53,8186.0,130.4053,130.4053,130.2898,130.3861,8186.0
2023-08-07 13:10:00,135.7,135.77,135.68,135.74,4880.0,130.5496,130.6169,130.5304,130.5881,4880.0
2023-08-07 13:20:00,135.71,135.71,135.57,135.57,4677.0,130.5592,130.5592,130.4245,130.4245,4677.0
2023-08-07 13:30:00,135.58,135.58,135.39,135.43,7736.0,130.4342,130.4342,130.2514,130.2898,7736.0
2023-08-07 13:40:00,135.45,135.56,135.38,135.53,8535.0,130.3091,130.4149,130.2417,130.3861,8535.0
2023-08-07 13:50:00,135.52,135.58,135.42,135.47,13559.0,130.3764,130.4342,130.2802,130.3283,13559.0
2023-08-07 14:00:00,135.46,135.55,135.39,135.4,11105.0,130.3187,130.4053,130.2514,130.261,11105.0
2023-08-07 14:10:00,135.41,135.54,135.41,135.49,9317.0,130.2706,130.3957,130.2706,130.3476,9317.0
2023-08-07 14:20:00,135.49,135.56,135.38,135.4,8292.0,130.3476,130.4149,130.2417,130.261,8292.0
2023-08-07 14:30:00,135.4,135.55,135.37,135.39,10617.0,130.261,130.4053,130.2321,130.2514,10617.0
2023-08-07 14:40:00,135.39,135.43,135.34,135.41,10690.0,130.2514,130.2898,130.2033,130.2706,10690.0
2023-08-07 14:50:00,135.41,135.44,135.32,135.32,10278.0,130.2706,130.2995,130.184,130.184,10278.0
2023-08-07 15:00:00,135.35,135.36,135.03,135.03,8067.0,130.2129,130.2225,129.905,129.905,8067.0
2023-08-07 15:10:00,135.0,135.05,134.79,134.79,19401.0,129.8762,129.9243,129.6741,129.6741,19401.0
2023-08-07 15:20:00,134.81,134.94,134.72,134.76,16115.0,129.6934,129.8184,129.6068,129.6453,16115.0
2023-08-07 15:30:00,134.76,134.86,134.7,134.74,18324.0,129.6453,129.7415,129.5876,129.626,18324.0
2023-08-07 15:40:00,134.74,134.77,134.46,134.47,41556.0,129.626,129.6549,129.3567,129.3663,41556.0
2023-08-07 15:50:00,134.47,135.11,134.47,135.11,116985.0,129.3663,129.982,129.3663,129.982,116985.0
2023-08-08 09:30:00,134.3,134.98,134.3,134.54,12986.0,129.2027,129.8569,129.2027,129.4336,12986.0
2023-08-08 09:40:00,134.55,134.74,134.3,134.4,7997.0,129.4432,129.626,129.2027,129.2989,7997.0
2023-08-08 09:50:00,134.43,134.45,133.8,134.04,6166.0,129.3278,129.347,128.7217,128.9526,6166.0
2023-08-08 10:00:00,134.05,134.23,133.72,133.72,13764.0,128.9622,129.1354,128.6448,128.6448,13764.0
2023-08-08 10:10:00,133.72,133.73,133.44,133.44,10337.0,128.6448,128.6544,128.3754,128.3754,10337.0
2023-08-08 10:20:00,133.47,133.56,133.27,133.27,7266.0,128.4042,128.4908,128.2118,128.2118,7266.0
2023-08-08 10:30:00,133.25,133.38,133.23,133.35,10748.0,128.1926,128.3177,128.1733,128.2888,10748.0
2023-08-08 10:40:00,133.28,133.35,133.15,133.27,9447.0,128.2215,128.2888,128.0964,128.2118,9447.0
2023-08-08 10:50:00,133.27,133.45,133.23,133.25,12627.0,128.2118,128.385,128.1733,128.1926,12627.0
2023-08-08 11:00:00,133.24,133.3,133.09,133.21,15538.0,128.183,128.2407,128.0387,128.1541,15538.0
2023-08-08 11:10:00,133.3,133.57,133.26,133.48,10229.0,128.2407,128.5004,128.2022,128.4139,10229.0
2023-08-08 11:20:00,133.5,133.62,133.36,133.38,6885.0,128.4331,128.5485,128.2984,128.3177,6885.0
2023-08-08 11:30:00,133.4,133.51,133.35,133.46,5185.0,128.3369,128.4427,128.2888,128.3946,5185.0
2023-08-08 11:40:00,133.44,133.6,133.32,133.53,7992.0,128.3754,128.5293,128.2599,128.462,7992.0
2023-08-08 11:50:00,133.44,133.55,133.44,133.55,3584.0,128.3754,128.4812,128.3754,128.4812,3584.0
2023-08-08 12:00:00,133.49,133.53,133.43,133.47,4449.0,128.4235,128.462,128.3658,128.4042,4449.0
2023-08-08 12:10:00,133.46,133.53,133.4,133.51,5811.0,128.3946,128.462,128.3369,128.4427,5811.0
2023-08-08 12:20:00,133.52,133.59,133.44,133.53,8227.0,128.4523,128.5197,128.3754,128.462,8227.0
2023-08-08 12:30:00,133.51,133.51,133.37,133.37,8746.0,128.4427,128.4427,128.308,128.308,8746.0
2023-08-08 12:40:00,133.4,133.41,133.25,133.36,13225.0,128.3369,128.3465,128.1926,128.2984,13225.0
2023-08-08 12:50:00,133.39,133.43,133.27,133.3,5977.0,128.3273,128.3658,128.2118,128.2407,5977.0
2023-08-08 13:00:00,133.29,133.33,133.25,133.27,6658.0,128.2311,128.2696,128.1926,128.2118,6658.0
2023-08-08 13:10:00,133.27,133.52,133.27,133.44,5386.0,128.2118,128.4523,128.2118,128.3754,5386.0
2023-08-08 13:20:00,133.44,133.53,133.3,133.35,5079.0,128.3754,128.462,128.2407,128.2888,5079.0
2023-08-08 13:30:00,133.31,133.44,133.31,133.4,7197.0,128.2503,128.3754,128.2503,128.3369,7197.0
2023-08-08 13:40:00,133.42,133.54,133.4,133.48,3542.0,128.3561,128.4716,128.3369,128.4139,3542.0
2023-08-08 13:50:00,133.5,133.53,133.44,133.46,2801.0,128.4331,128.462,128.3754,128.3946,2801.0
2023-08-08 14:00:00,133.44,133.52,133.36,133.42,8798.0,128.3754,128.4523,128.2984,128.3561,8798.0
2023-08-08 14:10:00,133.43,133.57,133.41,133.57,5277.0,128.3658,128.5004,128.3465,128.5004,5277.0
2023-08-08 14:20:00,133.52,133.52,133.4,133.42,3735.0,128.4523,128.4523,128.3369,128.3561,3735.0
2023-08-08 14:30:00,133.39,133.57,133.38,133.57,8982.0,128.3273,128.5004,128.3177,128.5004,8982.0
2023-08-08 14:40:00,133.61,133.68,133.6,133.68,6102.0,128.5389,128.6063,128.5293,128.6063,6102.0
2023-08-08 14:50:00,133.69,133.93,133.68,133.76,8168.0,128.6159,128.8468,128.6063,128.6832,8168.0
2023-08-08 15:00:00,133.74,133.79,133.67,133.78,8180.0,128.664,128.7121,128.5966,128.7025,8180.0
2023-08-08 15:10:00,133.78,133.97,133.76,133.9,14304.0,128.7025,128.8853,128.6832,128.8179,14304.0
2023-08-08 15:20:00,133.87,134.08,133.86,133.87,15169.0,128.7891,128.9911,128.7794,128.7891,15169.0
2023-08-08 15:30:00,133.89,133.95,133.76,133.93,28911.0,128.8083,128.866,128.6832,128.8468,28911.0
2023-08-08 15:40:00,133.92,134.07,133.89,134.05,34348.0,128.8372,128.9815,128.8083,128.9622,34348.0
2023-08-08 15:50:00,134.06,134.29,134.05,134.08,110556.0,128.9718,129.1931,128.9622,128.9911,110556.0
2023-08-09 09:30:00,134.46,134.49,134.06,134.09,7705.0,129.3567,129.3855,128.9718,129.0007,7705.0
2023-08-09 09:40:00,134.19,134.33,133.99,134.32,1987.0,129.0969,129.2316,128.9045,129.222,1987.0
2023-08-09 09:50:00,134.34,134.35,134.16,134.29,3842.0,129.2412,129.2508,129.0681,129.1931,3842.0
2023-08-09 10:00:00,134.29,134.38,133.84,133.84,2437.0,129.1931,129.2797,128.7602,128.7602,2437.0
2023-08-09 10:10:00,133.82,133.82,133.42,133.7,6918.0,128.741,128.741,128.3561,128.6255,6918.0
2023-08-09 10:20:00,133.68,133.77,133.55,133.62,3930.0,128.6063,128.6929,128.4812,128.5485,3930.0
2023-08-09 10:30:00,133.67,133.72,133.5,133.61,3725.0,128.5966,128.6448,128.4331,128.5389,3725.0
2023-08-09 10:40:00,133.64,133.65,133.4,133.53,6502.0,128.5678,128.5774,128.3369,128.462,6502.0
2023-08-09 10:50:00,133.47,133.83,133.44,133.75,16707.0,128.4042,128.7506,128.3754,128.6736,16707.0
2023-08-09 11:00:00,133.75,133.95,133.69,133.77,6594.0,128.6736,128.866,128.6159,128.6929,6594.0
2023-08-09 11:10:00,133.73,133.9,133.67,133.68,6022.0,128.6544,128.8179,128.5966,128.6063,6022.0
2023-08-09 11:20:00,133.69,133.75,133.59,133.66,3968.0,128.6159,128.6736,128.5197,128.587,3968.0
2023-08-09 11:30:00,133.63,133.76,133.59,133.61,5839.0,128.5582,128.6832,128.5197,128.5389,5839.0
2023-08-09 11:40:00,133.64,133.64,133.38,133.38,6289.0,128.5678,128.5678,128.3177,128.3177,6289.0
2023-08-09 11:50:00,133.38,133.38,133.26,133.3,8339.0,128.3177,128.3177,128.2022,128.2407,8339.0
2023-08-09 12:00:00,133.28,133.47,133.27,133.42,4126.0,128.2215,128.4042,128.2118,128.3561,4126.0
2023-08-09 12:10:00,133.44,133.68,133.43,133.64,15282.0,128.3754,128.6063,128.3658,128.5678,15282.0
2023-08-09 12:20:00,133.67,133.77,133.57,133.76,10063.0,128.5966,128.6929,128.5004,128.6832,10063.0
2023-08-09 12:30:00,133.71,133.77,133.66,133.71,3350.0,128.6351,128.6929,128.587,128.6351,3350.0
2023-08-09 12:40:00,133.7,133.7,133.55,133.55,1680.0,128.6255,128.6255,128.4812,128.4812,1680.0
2023-08-09 12:50:00,133.6,133.66,133.49,133.61,3472.0,128.5293,128.587,128.4235,128.5389,3472.0
2023-08-09 13:00:00,133.59,133.78,133.56,133.77,4013.0,128.5197,128.7025,128.4908,128.6929,4013.0
2023-08-09 13:10:00,133.77,133.89,133.75,133.88,4733.0,128.6929,128.8083,128.6736,128.7987,4733.0
2023-08-09 13:20:00,133.87,133.92,133.83,133.91,4445.0,128.7891,128.8372,128.7506,128.8275,4445.0
2023-08-09 13:30:00,133.99,134.04,133.94,134.02,2270.0,128.9045,128.9526,128.8564,128.9334,2270.0
2023-08-09 13:40:00,133.99,134.01,133.95,133.95,3211.0,128.9045,128.9237,128.866,128.866,3211.0
2023-08-09 13:50:00,133.92,133.92,133.81,133.81,2321.0,128.8372,128.8372,128.7313,128.7313,2321.0
2023-08-09 14:00:00,133.81,133.89,133.73,133.89,6748.0,128.7313,128.8083,128.6544,128.8083,6748.0
2023-08-09 14:10:00,133.89,134.01,133.87,133.99,4604.0,128.8083,128.9237,128.7891,128.9045,4604.0
2023-08-09 14:20:00,134.01,134.08,133.99,134.04,5281.0,128.9237,128.9911,128.9045,128.9526,5281.0
2023-08-09 14:30:00,134.05,134.11,133.98,134.02,5139.0,128.9622,129.0199,128.8949,128.9334,5139.0
2023-08-09 14:40:00,134.02,134.05,133.89,134.05,6249.0,128.9334,128.9622,128.8083,128.9622,6249.0
2023-08-09 14:50:00,134.03,134.18,133.96,134.11,16669.0,128.943,129.0873,128.8756,129.0199,16669.0
2023-08-09 15:00:00,134.11,134.11,133.91,133.91,6862.0,129.0199,129.0199,128.8275,128.8275,6862.0
2023-08-09 15:10:00,133.89,133.91,133.79,133.79,5818.0,128.8083,128.8275,128.7121,128.7121,5818.0
2023-08-09 15:20:00,133.8,133.87,133.65,133.68,6210.0,128.7217,128.7891,128.5774,128.6063,6210.0
2023-08-09 15:30:00,133.65,133.67,133.26,133.27,12501.0,128.5774,128.5966,128.2022,128.2118,12501.0
2023-08-09 15:40:00,133.3,133.38,133.16,133.2,26574.0,128.2407,128.3177,128.106,128.1445,26574.0
2023-08-09 15:50:00,133.2,133.52,133.18,133.29,112378.0,128.1445,128.4523,128.1252,128.2311,112378.0
2023-08-10 09:30:00,133.57,134.2,133.57,134.19,17160.0,128.5004,129.1065,128.5004,129.0969,17160.0
2023-08-10 09:40:00,134.28,134.83,134.06,134.81,6238.0,129.1835,129.7126,128.9718,129.6934,6238.0
2023-08-10 09:50:00,134.81,134.99,134.62,134.97,5620.0,129.6934,129.8665,129.5106,129.8473,5620.0
2023-08-10 10:00:00,135.08,135.43,135.01,135.42,17222.0,129.9531,130.2898,129.8858,130.2802,17222.0
2023-08-10 10:10:00,135.44,135.51,135.24,135.27,8177.0,130.2995,130.3668,130.1071,130.1359,8177.0
2023-08-10 10:20:00,135.21,135.21,134.85,134.85,8933.0,130.0782,130.0782,129.7319,129.7319,8933.0
2023-08-10 10:30:00,134.92,135.06,134.92,134.99,4897.0,129.7992,129.9339,129.7992,129.8665,4897.0
2023-08-10 10:40:00,134.94,134.94,134.5,134.59,8639.0,129.8184,129.8184,129.3951,129.4817,8639.0
2023-08-10 10:50:00,134.52,134.59,134.32,134.52,7340.0,129.4144,129.4817,129.222,129.4144,7340.0
2023-08-10 11:00:00,134.43,134.45,134.25,134.33,4180.0,129.3278,129.347,129.1546,129.2316,4180.0
2023-08-10 11:10:00,134.37,134.52,134.33,134.41,6670.0,129.2701,129.4144,129.2316,129.3086,6670.0
2023-08-10 11:20:00,134.31,134.49,134.25,134.49,6547.0,129.2124,129.3855,129.1546,129.3855,6547.0
2023-08-10 11:30:00,134.47,134.65,134.46,134.61,6717.0,129.3663,129.5395,129.3567,129.501,6717.0
2023-08-10 11:40:00,134.63,134.63,134.23,134.27,7109.0,129.5202,129.5202,129.1354,129.1739,7109.0
2023-08-10 11:50:00,134.23,134.24,133.95,134.24,4435.0,129.1354,129.145,128.866,129.145,4435.0
2023-08-10 12:00:00,134.22,134.25,134.13,134.22,7092.0,129.1258,129.1546,129.0392,129.1258,7092.0
2023-08-10 12:10:00,134.21,134.37,134.13,134.34,7247.0,129.1162,129.2701,129.0392,129.2412,7247.0
2023-08-10 12:20:00,134.34,134.37,134.22,134.28,8199.0,129.2412,129.2701,129.1258,129.1835,8199.0
2023-08-10 12:30:00,134.3,134.57,134.24,134.57,7306.0,129.2027,129.4625,129.145,129.4625,7306.0
2023-08-10 12:40:00,134.53,134.62,134.5,134.59,6554.0,129.424,129.5106,129.3951,129.4817,6554.0
2023-08-10 12:50:00,134.62,134.64,134.39,134.45,9559.0,129.5106,129.5298,129.2893,129.347,9559.0
2023-08-10 13:00:00,134.45,134.54,134.41,134.54,6485.0,129.347,129.4336,129.3086,129.4336,6485.0
2023-08-10 13:10:00,134.55,134.6,134.38,134.38,9112.0,129.4432,129.4914,129.2797,129.2797,9112.0
2023-08-10 13:20:00,134.37,134.37,134.22,134.25,10909.0,129.2701,129.2701,129.1258,129.1546,10909.0
2023-08-10 13:30:00,134.26,134.26,134.08,134.12,15978.0,129.1643,129.1643,128.9911,129.0296,15978.0
2023-08-10 13:40:00,134.11,134.54,134.11,134.48,14500.0,129.0199,129.4336,129.0199,129.3759,14500.0
2023-08-10 13:50:00,134.49,134.52,134.33,134.36,35216.0,129.3855,129.4144,129.2316,129.2605,35216.0
2023-08-10 14:00:00,134.39,134.7,134.39,134.69,10233.0,129.2893,129.5876,129.2893,129.5779,10233.0
2023-08-10 14:10:00,134.71,134.94,134.68,134.8,19221.0,129.5972,129.8184,129.5683,129.6838,19221.0
2023-08-10 14:20:00,134.84,135.02,134.78,134.86,8876.0,129.7222,129.8954,129.6645,129.7415,8876.0
2023-08-10 14:30:00,134.84,134.93,134.77,134.83,14759.0,129.7222,129.8088,129.6549,129.7126,14759.0
2023-08-10 14:40:00,134.79,134.85,134.69,134.77,10035.0,129.6741,129.7319,129.5779,129.6549,10035.0
2023-08-10 14:50:00,134.8,134.97,134.8,134.9,8736.0,129.6838,129.8473,129.6838,129.78,8736.0
2023-08-10 15:00:00,134.92,134.92,134.76,134.76,7614.0,129.7992,129.7992,129.6453,129.6453,7614.0
2023-08-10 15:10:00,134.77,134.94,134.76,134.8,10567.0,129.6549,129.8184,129.6453,129.6838,10567.0
2023-08-10 15:20:00,134.78,134.84,134.52,134.56,19708.0,129.6645,129.7222,129.4144,129.4529,19708.0
2023-08-10 15:30:00,134.55,134.55,134.27,134.29,17732.0,129.4432,129.4432,129.1739,129.1931,17732.0
2023-08-10 15:40:00,134.28,134.43,134.16,134.43,26582.0,129.1835,129.3278,129.0681,129.3278,26582.0
2023-08-10 15:50:00,134.39,134.64,134.34,134.37,114820.0,129.2893,129.5298,129.2412,129.2701,114820.0
2023-08-11 09:30:00,134.25,134.45,133.86,134.09,7785.0,129.1546,129.347,128.7794,129.0007,7785.0
2023-08-11 09:40:00,134.06,134.06,133.57,133.62,4941.0,128.9718,128.9718,128.5004,128.5485,4941.0
2023-08-11 09:50:00,133.63,133.75,133.38,133.62,19726.0,128.5582,128.6736,128.3177,128.5485,19726.0
2023-08-11 10:00:00,133.72,134.01,133.71,133.86,3610.0,128.6448,128.9237,128.6351,128.7794,3610.0
2023-08-11 10:10:00,133.94,134.04,133.71,133.94,5099.0,128.8564,128.9526,128.6351,128.8564,5099.0
2023-08-11 10:20:00,134.09,134.25,134.08,134.14,6373.0,129.0007,129.1546,128.9911,129.0488,6373.0
2023-08-11 10:30:00,134.15,134.2,133.9,134.2,3505.0,129.0584,129.1065,128.8179,129.1065,3505.0
2023-08-11 10:40:00,134.28,134.28,134.04,134.08,3218.0,129.1835,129.1835,128.9526,128.9911,3218.0
2023-08-11 10:50:00,134.06,134.2,133.88,133.88,15884.0,128.9718,129.1065,128.7987,128.7987,15884.0
2023-08-11 11:00:00,133.88,134.07,133.85,134.0,3552.0,128.7987,128.9815,128.7698,128.9141,3552.0
2023-08-11 11:10:00,134.06,134.13,133.92,133.93,5616.0,128.9718,129.0392,128.8372,128.8468,5616.0
2023-08-11 11:20:00,133.92,133.95,133.67,133.73,4994.0,128.8372,128.866,128.5966,128.6544,4994.0
2023-08-11 11:30:00,133.73,133.85,133.71,133.72,4293.0,128.6544,128.7698,128.6351,128.6448,4293.0
2023-08-11 11:40:00,133.68,133.9,133.58,133.9,11951.0,128.6063,128.8179,128.5101,128.8179,11951.0
2023-08-11 11:50:00,133.83,133.83,133.58,133.58,5753.0,128.7506,128.7506,128.5101,128.5101,5753.0
2023-08-11 12:00:00,133.64,133.73,133.5,133.73,6039.0,128.5678,128.6544,128.4331,128.6544,6039.0
2023-08-11 12:10:00,133.75,133.88,133.74,133.82,6527.0,128.6736,128.7987,128.664,128.741,6527.0
2023-08-11 12:20:00,133.78,133.87,133.67,133.71,4350.0,128.7025,128.7891,128.5966,128.6351,4350.0
2023-08-11 12:30:00,133.69,133.76,133.64,133.72,5754.0,128.6159,128.6832,128.5678,128.6448,5754.0
2023-08-11 12:40:00,133.75,133.76,133.62,133.72,3510.0,128.6736,128.6832,128.5485,128.6448,3510.0
2023-08-11 12:50:00,133.68,133.79,133.63,133.67,46609.0,128.6063,128.7121,128.5582,128.5966,46609.0
2023-08-11 13:00:00,133.66,133.79,133.63,133.72,5125.0,128.587,128.7121,128.5582,128.6448,5125.0
2023-08-11 13:10:00,133.73,133.86,133.71,133.77,3669.0,128.6544,128.7794,128.6351,128.6929,3669.0
2023-08-11 13:20:00,133.76,133.86,133.71,133.83,6290.0,128.6832,128.7794,128.6351,128.7506,6290.0
2023-08-11 13:30:00,133.8,133.83,133.69,133.76,5018.0,128.7217,128.7506,128.6159,128.6832,5018.0
2023-08-11 13:40:00,133.74,133.77,133.59,133.65,6717.0,128.664,128.6929,128.5197,128.5774,6717.0
2023-08-11 13:50:00,133.68,133.7,133.59,133.63,7549.0,128.6063,128.6255,128.5197,128.5582,7549.0
2023-08-11 14:00:00,133.68,133.75,133.67,133.72,3662.0,128.6063,128.6736,128.5966,128.6448,3662.0
2023-08-11 14:10:00,133.73,133.78,133.68,133.77,3592.0,128.6544,128.7025,128.6063,128.6929,3592.0
2023-08-11 14:20:00,133.71,133.97,133.7,133.94,3592.0,128.6351,128.8853,128.6255,128.8564,3592.0
2023-08-11 14:30:00,133.96,134.0,133.82,133.99,5383.0,128.8756,128.9141,128.741,128.9045,5383.0
2023-08-11 14:40:00,134.0,134.11,133.93,134.09,3083.0,128.9141,129.0199,128.8468,129.0007,3083.0
2023-08-11 14:50:00,134.08,134.19,134.07,134.15,4544.0,128.9911,129.0969,128.9815,129.0584,4544.0
2023-08-11 15:00:00,134.14,134.23,134.05,134.09,6198.0,129.0488,129.1354,128.9622,129.0007,6198.0
2023-08-11 15:10:00,134.08,134.18,134.0,134.16,5612.0,128.9911,129.0873,128.9141,129.0681,5612.0
2023-08-11 15:20:00,134.17,134.31,134.13,134.27,7410.0,129.0777,129.2124,129.0392,129.1739,7410.0
2023-08-11 15:30:00,134.25,134.29,134.14,134.16,11973.0,129.1546,129.1931,129.0488,129.0681,11973.0
2023-08-11 15:40:00,134.14,134.31,134.13,134.19,18932.0,129.0488,129.2124,129.0392,129.0969,18932.0
2023-08-11 15:50:00,134.18,134.26,134.07,134.19,90907.0,129.0873,129.1643,128.9815,129.0969,90907.0
2023-08-14 09:30:00,134.04,134.86,134.04,134.43,46048.0,128.9526,129.7415,128.9526,129.3278,46048.0
2023-08-14 09:40:00,134.67,134.68,133.94,134.15,9512.0,129.5587,129.5683,128.8564,129.0584,9512.0
2023-08-14 09:50:00,134.09,134.45,134.08,134.45,9375.0,129.0007,129.347,128.9911,129.347,9375.0
2023-08-14 10:00:00,134.48,134.91,134.45,134.91,16942.0,129.3759,129.7896,129.347,129.7896,16942.0
2023-08-14 10:10:00,134.92,134.95,134.42,134.6,19935.0,129.7992,129.8281,129.3182,129.4914,19935.0
2023-08-14 10:20:00,134.65,134.68,134.53,134.68,3487.0,129.5395,129.5683,129.424,129.5683,3487.0
2023-08-14 10:30:00,134.66,134.91,134.63,134.91,7557.0,129.5491,129.7896,129.5202,129.7896,7557.0
2023-08-14 10:40:00,134.9,135.0,134.79,134.97,7021.0,129.78,129.8762,129.6741,129.8473,7021.0
2023-08-14 10:50:00,134.97,135.15,134.92,135.03,21159.0,129.8473,130.0205,129.7992,129.905,21159.0
2023-08-14 11:00:00,135.09,135.11,134.88,134.92,6886.0,129.9628,129.982,129.7607,129.7992,6886.0
2023-08-14 11:10:00,134.88,135.09,134.88,135.05,8552.0,129.7607,129.9628,129.7607,129.9243,8552.0
2023-08-14 11:20:00,135.08,135.08,134.79,134.83,8061.0,129.9531,129.9531,129.6741,129.7126,8061.0
2023-08-14 11:30:00,134.8,134.95,134.73,134.94,7027.0,129.6838,129.8281,129.6164,129.8184,7027.0
2023-08-14 11:40:00,134.91,135.21,134.9,135.18,15111.0,129.7896,130.0782,129.78,130.0493,15111.0
2023-08-14 11:50:00,135.18,135.26,135.05,135.06,7349.0,130.0493,130.1263,129.9243,129.9339,7349.0
2023-08-14 12:00:00,135.03,135.18,135.03,135.08,8030.0,129.905,130.0493,129.905,129.9531,8030.0
2023-08-14 12:10:00,135.06,135.23,134.96,135.23,12519.0,129.9339,130.0974,129.8377,130.0974,12519.0
2023-08-14 12:20:00,135.25,135.28,135.01,135.08,19267.0,130.1167,130.1455,129.8858,129.9531,19267.0
2023-08-14 12:30:00,135.07,135.1,134.87,135.05,19733.0,129.9435,129.9724,129.7511,129.9243,19733.0
2023-08-14 12:40:00,135.02,135.11,134.98,135.09,8903.0,129.8954,129.982,129.8569,129.9628,8903.0
2023-08-14 12:50:00,135.11,135.3,135.09,135.29,7764.0,129.982,130.1648,129.9628,130.1552,7764.0
2023-08-14 13:00:00,135.29,135.38,135.24,135.34,6393.0,130.1552,130.2417,130.1071,130.2033,6393.0
2023-08-14 13:10:00,135.35,135.35,135.25,135.34,6341.0,130.2129,130.2129,130.1167,130.2033,6341.0
2023-08-14 13:20:00,135.31,135.32,135.17,135.22,5879.0,130.1744,130.184,130.0397,130.0878,5879.0
2023-08-14 13:30:00,135.2,135.29,135.05,135.22,10541.0,130.0686,130.1552,129.9243,130.0878,10541.0
2023-08-14 13:40:00,135.22,135.38,135.2,135.24,6531.0,130.0878,130.2417,130.0686,130.1071,6531.0
2023-08-14 13:50:00,135.26,135.27,135.11,135.19,13076.0,130.1263,130.1359,129.982,130.059,13076.0
2023-08-14 14:00:00,135.19,135.21,135.14,135.21,4991.0,130.059,130.0782,130.0109,130.0782,4991.0
2023-08-14 14:10:00,135.19,135.19,134.97,134.97,3988.0,130.059,130.059,129.8473,129.8473,3988.0
2023-08-14 14:20:00,134.99,135.09,134.93,134.93,8184.0,129.8665,129.9628,129.8088,129.8088,8184.0
2023-08-14 14:30:00,134.91,134.98,134.86,134.86,7363.0,129.7896,129.8569,129.7415,129.7415,7363.0
2023-08-14 14:40:00,134.87,135.02,134.86,134.98,11925.0,129.7511,129.8954,129.7415,129.8569,11925.0
2023-08-14 14:50:00,134.98,135.03,134.85,134.88,6924.0,129.8569,129.905,129.7319,129.7607,6924.0
2023-08-14 15:00:00,134.86,134.87,134.76,134.82,6985.0,129.7415,129.7511,129.6453,129.703,6985.0
2023-08-14 15:10:00,134.82,134.87,134.75,134.84,10917.0,129.703,129.7511,129.6357,129.7222,10917.0
2023-08-14 15:20:00,134.85,134.9,134.68,134.75,13587.0,129.7319,129.78,129.5683,129.6357,13587.0
2023-08-14 15:30:00,134.74,134.81,134.66,134.8,17235.0,129.626,129.6934,129.5491,129.6838,17235.0
2023-08-14 15:40:00,134.82,135.03,134.82,135.03,40521.0,129.703,129.905,129.703,129.905,40521.0
2023-08-14 15:50:00,135.04,135.09,134.68,134.79,194747.0,129.9147,129.9628,129.5683,129.6741,194747.0
2023-08-15 09:30:00,134.81,135.23,134.29,134.88,23352.0,129.6934,130.0974,129.1931,129.7607,23352.0
2023-08-15 09:40:00,134.68,134.72,134.5,134.5,2388.0,129.5683,129.6068,129.3951,129.3951,2388.0
2023-08-15 09:50:00,134.51,134.72,134.4,134.54,31498.0,129.4048,129.6068,129.2989,129.4336,31498.0
2023-08-15 10:00:00,134.52,134.86,134.28,134.28,9856.0,129.4144,129.7415,129.1835,129.1835,9856.0
2023-08-15 10:10:00,134.27,134.27,133.89,133.94,4830.0,129.1739,129.1739,128.8083,128.8564,4830.0
2023-08-15 10:20:00,133.9,133.97,133.68,133.83,14988.0,128.8179,128.8853,128.6063,128.7506,14988.0
2023-08-15 10:30:00,133.81,133.81,133.5,133.56,4139.0,128.7313,128.7313,128.4331,128.4908,4139.0
2023-08-15 10:40:00,133.52,133.65,133.44,133.44,5537.0,128.4523,128.5774,128.3754,128.3754,5537.0
2023-08-15 10:50:00,133.41,133.42,133.26,133.28,7270.0,128.3465,128.3561,128.2022,128.2215,7270.0
2023-08-15 11:00:00,133.27,133.58,133.27,133.58,5199.0,128.2118,128.5101,128.2118,128.5101,5199.0
2023-08-15 11:10:00,133.55,133.59,133.43,133.44,4860.0,128.4812,128.5197,128.3658,128.3754,4860.0
2023-08-15 11:20:00,133.41,133.48,133.38,133.44,2516.0,128.3465,128.4139,128.3177,128.3754,2516.0
2023-08-15 11:30:00,133.48,133.53,133.42,133.5,5228.0,128.4139,128.462,128.3561,128.4331,5228.0
2023-08-15 11:40:00,133.49,133.5,133.42,133.47,4225.0,128.4235,128.4331,128.3561,128.4042,4225.0
2023-08-15 11:50:00,133.42,133.71,133.4,133.65,6612.0,128.3561,128.6351,128.3369,128.5774,6612.0
2023-08-15 12:00:00,133.68,133.69,133.5,133.51,5364.0,128.6063,128.6159,128.4331,128.4427,5364.0
2023-08-15 12:10:00,133.5,133.5,133.37,133.45,5859.0,128.4331,128.4331,128.308,128.385,5859.0
2023-08-15 12:20:00,133.43,133.63,133.42,133.52,7292.0,128.3658,128.5582,128.3561,128.4523,7292.0
2023-08-15 12:30:00,133.54,133.61,133.46,133.57,4491.0,128.4716,128.5389,128.3946,128.5004,4491.0
2023-08-15 12:40:00,133.57,133.6,133.46,133.47,4267.0,128.5004,128.5293,128.3946,128.4042,4267.0
2023-08-15 12:50:00,133.4,133.49,133.38,133.41,4968.0,128.3369,128.4235,128.3177,128.3465,4968.0
2023-08-15 13:00:00,133.44,133.53,133.41,133.45,6392.0,128.3754,128.462,128.3465,128.385,6392.0
2023-08-15 13:10:00,133.47,133.59,133.47,133.53,5646.0,128.4042,128.5197,128.4042,128.462,5646.0
2023-08-15 13:20:00,133.5,133.57,133.46,133.57,2630.0,128.4331,128.5004,128.3946,128.5004,2630.0
2023-08-15 13:30:00,133.55,133.55,133.3,133.35,7957.0,128.4812,128.4812,128.2407,128.2888,7957.0
2023-08-15 13:40:00,133.33,133.44,133.28,133.37,5296.0,128.2696,128.3754,128.2215,128.308,5296.0
2023-08-15 13:50:00,133.39,133.42,133.35,133.36,6016.0,128.3273,128.3561,128.2888,128.2984,6016.0
2023-08-15 14:00:00,133.4,133.44,133.33,133.37,5592.0,128.3369,128.3754,128.2696,128.308,5592.0
2023-08-15 14:10:00,133.35,133.42,133.25,133.42,20349.0,128.2888,128.3561,128.1926,128.3561,20349.0
2023-08-15 14:20:00,133.43,133.43,133.31,133.33,4106.0,128.3658,128.3658,128.2503,128.2696,4106.0
2023-08-15 14:30:00,133.32,133.38,133.28,133.34,6836.0,128.2599,128.3177,128.2215,128.2792,6836.0
2023-08-15 14:40:00,133.32,133.42,133.26,133.31,13115.0,128.2599,128.3561,128.2022,128.2503,13115.0
2023-08-15 14:50:00,133.3,133.33,133.25,133.33,17856.0,128.2407,128.2696,128.1926,128.2696,17856.0
2023-08-15 15:00:00,133.35,133.43,133.3,133.35,8673.0,128.2888,128.3658,128.2407,128.2888,8673.0
2023-08-15 15:10:00,133.37,133.41,133.27,133.31,10328.0,128.308,128.3465,128.2118,128.2503,10328.0
2023-08-15 15:20:00,133.28,133.32,132.89,132.91,17127.0,128.2215,128.2599,127.8463,127.8655,17127.0
2023-08-15 15:30:00,132.91,132.91,132.76,132.81,29189.0,127.8655,127.8655,127.7212,127.7693,29189.0
2023-08-15 15:40:00,132.81,132.97,132.72,132.84,49931.0,127.7693,127.9232,127.6827,127.7982,49931.0
2023-08-15 15:50:00,132.84,132.92,132.66,132.71,129442.0,127.7982,127.8751,127.625,127.6731,129442.0
2023-08-16 09:30:00,131.9,132.57,131.5,132.44,64177.0,126.8938,127.5384,126.509,127.4133,64177.0
2023-08-16 09:40:00,132.54,132.56,131.69,131.81,150144.0,127.5095,127.5288,126.6918,126.8072,150144.0
2023-08-16 09:50:00,131.84,132.16,131.63,132.07,8432.0,126.8361,127.144,126.6341,127.0574,8432.0
2023-08-16 10:00:00,132.04,132.21,131.9,131.95,10660.0,127.0285,127.1921,126.8938,126.9419,10660.0
2023-08-16 10:10:00,131.97,131.97,131.83,131.96,13721.0,126.9612,126.9612,126.8265,126.9515,13721.0
2023-08-16 10:20:00,131.99,132.13,131.84,131.84,93282.0,126.9804,127.1151,126.8361,126.8361,93282.0
2023-08-16 10:30:00,131.84,132.04,131.84,132.02,16432.0,126.8361,127.0285,126.8361,127.0093,16432.0
2023-08-16 10:40:00,132.0,132.03,131.82,131.91,13091.0,126.99,127.0189,126.8169,126.9034,13091.0
2023-08-16 10:50:00,131.92,132.08,131.9,132.03,8648.0,126.9131,127.067,126.8938,127.0189,8648.0
2023-08-16 11:00:00,132.03,132.14,132.03,132.06,13402.0,127.0189,127.1247,127.0189,127.0478,13402.0
2023-08-16 11:10:00,132.09,132.09,131.93,132.05,5070.0,127.0766,127.0766,126.9227,127.0381,5070.0
2023-08-16 11:20:00,132.07,132.18,132.03,132.08,11209.0,127.0574,127.1632,127.0189,127.067,11209.0
2023-08-16 11:30:00,132.08,132.2,132.0,132.01,13789.0,127.067,127.1824,126.99,126.9997,13789.0
2023-08-16 11:40:00,132.04,132.18,131.93,132.06,37037.0,127.0285,127.1632,126.9227,127.0478,37037.0
2023-08-16 11:50:00,132.08,132.16,131.95,132.13,14362.0,127.067,127.144,126.9419,127.1151,14362.0
2023-08-16 12:00:00,132.1,132.46,132.05,132.31,26497.0,127.0862,127.4326,127.0381,127.2883,26497.0
2023-08-16 12:10:00,132.26,132.27,131.97,131.97,6293.0,127.2402,127.2498,126.9612,126.9612,6293.0
2023-08-16 12:20:00,131.94,131.98,131.77,131.86,9709.0,126.9323,126.9708,126.7688,126.8553,9709.0
2023-08-16 12:30:00,131.87,131.94,131.85,131.88,5968.0,126.865,126.9323,126.8457,126.8746,5968.0
2023-08-16 12:40:00,131.89,131.94,131.79,131.86,13018.0,126.8842,126.9323,126.788,126.8553,13018.0
2023-08-16 12:50:00,131.87,131.92,131.79,131.88,9364.0,126.865,126.9131,126.788,126.8746,9364.0
2023-08-16 13:00:00,131.93,132.03,131.75,131.76,18499.0,126.9227,127.0189,126.7495,126.7591,18499.0
2023-08-16 13:10:00,131.77,131.8,131.52,131.52,6899.0,126.7688,126.7976,126.5282,126.5282,6899.0
2023-08-16 13:20:00,131.53,131.65,131.43,131.56,6232.0,126.5379,126.6533,126.4417,126.5667,6232.0
2023-08-16 13:30:00,131.57,131.72,131.44,131.7,9826.0,126.5764,126.7207,126.4513,126.7014,9826.0
2023-08-16 13:40:00,131.71,131.79,131.6,131.79,9012.0,126.711,126.788,126.6052,126.788,9012.0
2023-08-16 13:50:00,131.86,131.92,131.74,131.78,6588.0,126.8553,126.9131,126.7399,126.7784,6588.0
2023-08-16 14:00:00,131.73,131.78,131.58,131.67,5793.0,126.7303,126.7784,126.586,126.6726,5793.0
2023-08-16 14:10:00,131.65,131.8,131.51,131.77,6550.0,126.6533,126.7976,126.5186,126.7688,6550.0
2023-08-16 14:20:00,131.78,131.91,131.78,131.89,9922.0,126.7784,126.9034,126.7784,126.8842,9922.0
2023-08-16 14:30:00,131.91,131.96,131.86,131.86,7763.0,126.9034,126.9515,126.8553,126.8553,7763.0
2023-08-16 14:40:00,131.83,131.87,131.67,131.67,5801.0,126.8265,126.865,126.6726,126.6726,5801.0
2023-08-16 14:50:00,131.64,131.8,131.6,131.74,9322.0,126.6437,126.7976,126.6052,126.7399,9322.0
2023-08-16 15:00:00,131.73,131.73,131.56,131.56,10519.0,126.7303,126.7303,126.5667,126.5667,10519.0
2023-08-16 15:10:00,131.63,131.63,131.23,131.27,18855.0,126.6341,126.6341,126.2493,126.2877,18855.0
2023-08-16 15:20:00,131.28,131.34,131.21,131.29,15154.0,126.2974,126.3551,126.23,126.307,15154.0
2023-08-16 15:30:00,131.3,131.45,131.15,131.42,37507.0,126.3166,126.4609,126.1723,126.432,37507.0
2023-08-16 15:40:00,131.43,131.53,131.33,131.38,51972.0,126.4417,126.5379,126.3455,126.3936,51972.0
2023-08-16 15:50:00,131.35,131.6,131.25,131.55,144903.0,126.3647,126.6052,126.2685,126.5571,144903.0
2023-08-17 09:30:00,131.81,131.81,131.43,131.49,11778.0,126.8072,126.8072,126.4417,126.4994,11778.0
2023-08-17 09:40:00,131.49,131.67,131.16,131.16,5275.0,126.4994,126.6726,126.1819,126.1819,5275.0
2023-08-17 09:50:00,131.19,131.27,131.03,131.17,5025.0,126.2108,126.2877,126.0568,126.1915,5025.0
2023-08-17 10:00:00,131.21,131.24,130.79,130.98,8351.0,126.23,126.2589,125.826,126.0087,8351.0
2023-08-17 10:10:00,131.0,131.09,130.85,130.92,10126.0,126.028,126.1146,125.8837,125.951,10126.0
2023-08-17 10:20:00,130.94,131.16,130.89,131.16,5244.0,125.9703,126.1819,125.9222,126.1819,5244.0
2023-08-17 10:30:00,131.08,131.11,130.86,130.93,6340.0,126.1049,126.1338,125.8933,125.9606,6340.0
2023-08-17 10:40:00,130.9,131.12,130.9,131.07,6844.0,125.9318,126.1434,125.9318,126.0953,6844.0
2023-08-17 10:50:00,131.08,131.22,131.08,131.12,10891.0,126.1049,126.2396,126.1049,126.1434,10891.0
2023-08-17 11:00:00,131.11,131.23,131.01,131.02,8059.0,126.1338,126.2493,126.0376,126.0472,8059.0
2023-08-17 11:10:00,130.98,131.03,130.79,130.8,7374.0,126.0087,126.0568,125.826,125.8356,7374.0
2023-08-17 11:20:00,130.81,130.97,130.75,130.97,12599.0,125.8452,125.9991,125.7875,125.9991,12599.0
2023-08-17 11:30:00,130.97,130.99,130.81,130.91,11865.0,125.9991,126.0184,125.8452,125.9414,11865.0
2023-08-17 11:40:00,130.9,130.99,130.81,130.81,7598.0,125.9318,126.0184,125.8452,125.8452,7598.0
2023-08-17 11:50:00,130.83,130.95,130.83,130.9,10282.0,125.8644,125.9799,125.8644,125.9318,10282.0
2023-08-17 12:00:00,130.88,130.91,130.55,130.56,7593.0,125.9125,125.9414,125.5951,125.6047,7593.0
2023-08-17 12:10:00,130.61,130.71,130.52,130.7,15086.0,125.6528,125.749,125.5662,125.7394,15086.0
2023-08-17 12:20:00,130.72,130.99,130.66,130.9,10943.0,125.7586,126.0184,125.7009,125.9318,10943.0
2023-08-17 12:30:00,130.9,130.94,130.81,130.84,5727.0,125.9318,125.9703,125.8452,125.8741,5727.0
2023-08-17 12:40:00,130.81,130.87,130.62,130.7,4949.0,125.8452,125.9029,125.6624,125.7394,4949.0
2023-08-17 12:50:00,130.72,130.99,130.71,130.94,19994.0,125.7586,126.0184,125.749,125.9703,19994.0
2023-08-17 13:00:00,130.94,131.08,130.93,130.94,18129.0,125.9703,126.1049,125.9606,125.9703,18129.0
2023-08-17 13:10:00,130.94,130.99,130.84,130.86,11269.0,125.9703,126.0184,125.8741,125.8933,11269.0
2023-08-17 13:20:00,130.83,130.83,130.72,130.78,13111.0,125.8644,125.8644,125.7586,125.8163,13111.0
2023-08-17 13:30:00,130.78,130.95,130.74,130.9,11114.0,125.8163,125.9799,125.7779,125.9318,11114.0
2023-08-17 13:40:00,130.89,130.96,130.82,130.92,11011.0,125.9222,125.9895,125.8548,125.951,11011.0
2023-08-17 13:50:00,130.97,131.01,130.87,130.99,15069.0,125.9991,126.0376,125.9029,126.0184,15069.0
2023-08-17 14:00:00,131.01,131.03,130.87,130.94,11256.0,126.0376,126.0568,125.9029,125.9703,11256.0
2023-08-17 14:10:00,130.93,130.94,130.75,130.87,14903.0,125.9606,125.9703,125.7875,125.9029,14903.0
2023-08-17 14:20:00,130.86,130.9,130.76,130.85,19450.0,125.8933,125.9318,125.7971,125.8837,19450.0
2023-08-17 14:30:00,130.84,130.85,130.69,130.76,10638.0,125.8741,125.8837,125.7298,125.7971,10638.0
2023-08-17 14:40:00,130.77,130.83,130.64,130.64,16123.0,125.8067,125.8644,125.6816,125.6816,16123.0
2023-08-17 14:50:00,130.64,130.66,130.37,130.5,15233.0,125.6816,125.7009,125.4219,125.547,15233.0
2023-08-17 15:00:00,130.49,130.56,130.32,130.33,16142.0,125.5373,125.6047,125.3738,125.3834,16142.0
2023-08-17 15:10:00,130.35,130.49,130.23,130.49,12421.0,125.4027,125.5373,125.2872,125.5373,12421.0
2023-08-17 15:20:00,130.5,130.5,130.24,130.41,17380.0,125.547,125.547,125.2968,125.4604,17380.0
2023-08-17 15:30:00,130.4,130.41,130.18,130.33,20415.0,125.4508,125.4604,125.2391,125.3834,20415.0
2023-08-17 15:40:00,130.32,130.42,130.11,130.14,51934.0,125.3738,125.47,125.1718,125.2006,51934.0
2023-08-17 15:50:00,130.17,130.35,129.87,129.88,108145.0,125.2295,125.4027,124.9409,124.9505,108145.0
2023-08-18 09:30:00,129.32,129.9,128.38,129.61,60395.0,124.4117,124.9697,123.5074,124.6907,60395.0
2023-08-18 09:40:00,129.68,129.7,129.28,129.3,11666.0,124.7581,124.7773,124.3733,124.3925,11666.0
2023-08-18 09:50:00,129.39,129.9,129.38,129.9,25991.0,124.4791,124.9697,124.4695,124.9697,25991.0
2023-08-18 10:00:00,129.88,129.93,129.43,129.48,12634.0,124.9505,124.9986,124.5176,124.5657,12634.0
2023-08-18 10:10:00,129.58,129.58,129.06,129.12,12131.0,124.6619,124.6619,124.1616,124.2193,12131.0
2023-08-18 10:20:00,129.16,129.17,128.99,129.07,8666.0,124.2578,124.2674,124.0943,124.1712,8666.0
2023-08-18 10:30:00,129.09,129.51,129.09,129.4,8170.0,124.1905,124.5945,124.1905,124.4887,8170.0
2023-08-18 10:40:00,129.4,129.56,129.39,129.39,8183.0,124.4887,124.6426,124.4791,124.4791,8183.0
2023-08-18 10:50:00,129.41,129.44,129.19,129.32,11127.0,124.4983,124.5272,124.2867,124.4117,11127.0
2023-08-18 11:00:00,129.36,129.63,129.17,129.27,11855.0,124.4502,124.71,124.2674,124.3636,11855.0
2023-08-18 11:10:00,129.28,129.54,129.25,129.44,7429.0,124.3733,124.6234,124.3444,124.5272,7429.0
2023-08-18 11:20:00,129.39,129.52,129.26,129.33,6637.0,124.4791,124.6042,124.354,124.4214,6637.0
2023-08-18 11:30:00,129.29,129.41,129.24,129.27,6368.0,124.3829,124.4983,124.3348,124.3636,6368.0
2023-08-18 11:40:00,129.23,129.5,129.18,129.5,6805.0,124.3252,124.5849,124.2771,124.5849,6805.0
2023-08-18 11:50:00,129.51,129.67,129.49,129.63,4379.0,124.5945,124.7485,124.5753,124.71,4379.0
2023-08-18 12:00:00,129.62,129.78,129.59,129.61,7814.0,124.7004,124.8543,124.6715,124.6907,7814.0
2023-08-18 12:10:00,129.63,129.67,129.5,129.53,6031.0,124.71,124.7485,124.5849,124.6138,6031.0
2023-08-18 12:20:00,129.54,129.62,129.41,129.41,8195.0,124.6234,124.7004,124.4983,124.4983,8195.0
2023-08-18 12:30:00,129.42,129.5,129.36,129.42,4698.0,124.508,124.5849,124.4502,124.508,4698.0
2023-08-18 12:40:00,129.42,129.52,129.39,129.49,5093.0,124.508,124.6042,124.4791,124.5753,5093.0
2023-08-18 12:50:00,129.46,129.59,129.42,129.56,6895.0,124.5464,124.6715,124.508,124.6426,6895.0
2023-08-18 13:00:00,129.55,129.55,129.33,129.34,5839.0,124.633,124.633,124.4214,124.431,5839.0
2023-08-18 13:10:00,129.26,129.32,129.2,129.2,7697.0,124.354,124.4117,124.2963,124.2963,7697.0
2023-08-18 13:20:00,129.2,129.29,129.06,129.16,9888.0,124.2963,124.3829,124.1616,124.2578,9888.0
2023-08-18 13:30:00,129.22,129.28,129.14,129.17,9910.0,124.3155,124.3733,124.2386,124.2674,9910.0
2023-08-18 13:40:00,129.14,129.25,129.13,129.25,6135.0,124.2386,124.3444,124.229,124.3444,6135.0
2023-08-18 13:50:00,129.22,129.22,129.01,129.08,8999.0,124.3155,124.3155,124.1135,124.1809,8999.0
2023-08-18 14:00:00,129.1,129.17,129.06,129.09,14912.0,124.2001,124.2674,124.1616,124.1905,14912.0
2023-08-18 14:10:00,129.08,129.09,128.9,128.93,5104.0,124.1809,124.1905,124.0077,124.0366,5104.0
2023-08-18 14:20:00,128.95,129.04,128.92,129.01,6467.0,124.0558,124.1424,124.0269,124.1135,6467.0
2023-08-18 14:30:00,129.03,129.08,128.94,129.0,11439.0,124.1328,124.1809,124.0462,124.1039,11439.0
2023-08-18 14:40:00,128.99,129.05,128.92,128.96,7584.0,124.0943,124.152,124.0269,124.0654,7584.0
2023-08-18 14:50:00,128.94,128.99,128.83,128.91,7965.0,124.0462,124.0943,123.9403,124.0173,7965.0
2023-08-18 15:00:00,128.89,128.98,128.8,128.8,7832.0,123.9981,124.0847,123.9115,123.9115,7832.0
2023-08-18 15:10:00,128.78,128.81,128.65,128.77,9023.0,123.8922,123.9211,123.7672,123.8826,9023.0
2023-08-18 15:20:00,128.74,129.08,128.74,129.08,16328.0,123.8538,124.1809,123.8538,124.1809,16328.0
2023-08-18 15:30:00,129.09,129.16,129.02,129.16,18592.0,124.1905,124.2578,124.1231,124.2578,18592.0
2023-08-18 15:40:00,129.17,129.3,129.09,129.18,39881.0,124.2674,124.3925,124.1905,124.2771,39881.0
2023-08-18 15:50:00,129.2,129.28,128.83,129.15,83010.0,124.2963,124.3733,123.9403,124.2482,83010.0
2023-08-21 09:30:00,128.97,129.79,128.97,129.45,51953.0,124.075,124.8639,124.075,124.5368,51953.0
2023-08-21 09:40:00,129.56,129.56,129.15,129.34,16854.0,124.6426,124.6426,124.2482,124.431,16854.0
2023-08-21 09:50:00,129.34,129.53,129.24,129.5,31374.0,124.431,124.6138,124.3348,124.5849,31374.0
2023-08-21 10:00:00,129.51,129.55,129.23,129.31,21309.0,124.5945,124.633,124.3252,124.4021,21309.0
2023-08-21 10:10:00,129.33,129.33,128.91,129.05,37701.0,124.4214,124.4214,124.0173,124.152,37701.0
2023-08-21 10:20:00,129.05,129.17,129.02,129.15,16032.0,124.152,124.2674,124.1231,124.2482,16032.0
2023-08-21 10:30:00,129.11,129.22,128.89,128.95,12210.0,124.2097,124.3155,123.9981,124.0558,12210.0
2023-08-21 10:40:00,128.93,129.09,128.9,128.92,45021.0,124.0366,124.1905,124.0077,124.0269,45021.0
2023-08-21 10:50:00,128.95,129.1,128.95,129.02,23306.0,124.0558,124.2001,124.0558,124.1231,23306.0
2023-08-21 11:00:00,129.06,129.07,128.85,128.86,19061.0,124.1616,124.1712,123.9596,123.9692,19061.0
2023-08-21 11:10:00,128.8,128.9,128.75,128.9,7761.0,123.9115,124.0077,123.8634,124.0077,7761.0
2023-08-21 11:20:00,128.89,128.95,128.81,128.94,9244.0,123.9981,124.0558,123.9211,124.0462,9244.0
2023-08-21 11:30:00,128.98,129.11,128.93,128.94,19178.0,124.0847,124.2097,124.0366,124.0462,19178.0
2023-08-21 11:40:00,128.91,128.91,128.65,128.68,5960.0,124.0173,124.0173,123.7672,123.796,5960.0
2023-08-21 11:50:00,128.68,128.69,128.51,128.59,5597.0,123.796,123.8057,123.6325,123.7095,5597.0
2023-08-21 12:00:00,128.59,128.65,128.52,128.52,9713.0,123.7095,123.7672,123.6421,123.6421,9713.0
2023-08-21 12:10:00,128.54,128.75,128.51,128.71,6785.0,123.6614,123.8634,123.6325,123.8249,6785.0
2023-08-21 12:20:00,128.71,128.84,128.69,128.73,17528.0,123.8249,123.95,123.8057,123.8441,17528.0
2023-08-21 12:30:00,128.72,128.85,128.64,128.74,6498.0,123.8345,123.9596,123.7576,123.8538,6498.0
2023-08-21 12:40:00,128.78,128.83,128.71,128.83,7703.0,123.8922,123.9403,123.8249,123.9403,7703.0
2023-08-21 12:50:00,128.8,128.83,128.71,128.79,13242.0,123.9115,123.9403,123.8249,123.9019,13242.0
2023-08-21 13:00:00,128.81,128.83,128.72,128.77,7785.0,123.9211,123.9403,123.8345,123.8826,7785.0
2023-08-21 13:10:00,128.76,128.9,128.71,128.88,8762.0,123.873,124.0077,123.8249,123.9884,8762.0
2023-08-21 13:20:00,128.89,128.94,128.83,128.84,9222.0,123.9981,124.0462,123.9403,123.95,9222.0
2023-08-21 13:30:00,128.87,128.91,128.79,128.8,7234.0,123.9788,124.0173,123.9019,123.9115,7234.0
2023-08-21 13:40:00,128.81,128.82,128.75,128.8,9487.0,123.9211,123.9307,123.8634,123.9115,9487.0
2023-08-21 13:50:00,128.8,128.82,128.75,128.81,12529.0,123.9115,123.9307,123.8634,123.9211,12529.0
2023-08-21 14:00:00,128.83,128.89,128.78,128.83,10418.0,123.9403,123.9981,123.8922,123.9403,10418.0
2023-08-21 14:10:00,128.84,128.92,128.8,128.81,10652.0,123.95,124.0269,123.9115,123.9211,10652.0
2023-08-21 14:20:00,128.83,128.84,128.67,128.74,12594.0,123.9403,123.95,123.7864,123.8538,12594.0
2023-08-21 14:30:00,128.75,128.81,128.71,128.73,12117.0,123.8634,123.9211,123.8249,123.8441,12117.0
2023-08-21 14:40:00,128.74,128.93,128.74,128.92,13291.0,123.8538,124.0366,123.8538,124.0269,13291.0
2023-08-21 14:50:00,128.93,128.93,128.78,128.87,23955.0,124.0366,124.0366,123.8922,123.9788,23955.0
2023-08-21 15:00:00,128.88,128.99,128.87,128.9,12597.0,123.9884,124.0943,123.9788,124.0077,12597.0
2023-08-21 15:10:00,128.91,128.98,128.84,128.95,19403.0,124.0173,124.0847,123.95,124.0558,19403.0
2023-08-21 15:20:00,128.94,129.02,128.82,128.97,27573.0,124.0462,124.1231,123.9307,124.075,27573.0
2023-08-21 15:30:00,128.97,129.0,128.85,128.99,41051.0,124.075,124.1039,123.9596,124.0943,41051.0
2023-08-21 15:40:00,129.0,129.05,128.93,129.05,65603.0,124.1039,124.152,124.0366,124.152,65603.0
2023-08-21 15:50:00,129.05,129.22,128.78,128.8,104723.0,124.152,124.3155,123.8922,123.9115,104723.0
2023-08-22 09:30:00,128.97,129.26,128.47,128.47,17204.0,124.075,124.354,123.594,123.594,17204.0
2023-08-22 09:40:00,128.56,128.76,128.43,128.6,8631.0,123.6806,123.873,123.5555,123.7191,8631.0
2023-08-22 09:50:00,128.66,128.75,128.31,128.41,8914.0,123.7768,123.8634,123.4401,123.5363,8914.0
2023-08-22 10:00:00,128.33,128.71,128.3,128.7,7548.0,123.4593,123.8249,123.4305,123.8153,7548.0
2023-08-22 10:10:00,128.69,128.88,128.69,128.86,7107.0,123.8057,123.9884,123.8057,123.9692,7107.0
2023-08-22 10:20:00,128.84,129.01,128.81,128.92,8775.0,123.95,124.1135,123.9211,124.0269,8775.0
2023-08-22 10:30:00,128.92,129.01,128.76,129.0,6700.0,124.0269,124.1135,123.873,124.1039,6700.0
2023-08-22 10:40:00,129.0,129.16,128.98,129.12,6461.0,124.1039,124.2578,124.0847,124.2193,6461.0
2023-08-22 10:50:00,129.14,129.16,129.0,129.15,10235.0,124.2386,124.2578,124.1039,124.2482,10235.0
2023-08-22 11:00:00,129.14,129.21,129.12,129.16,4058.0,124.2386,124.3059,124.2193,124.2578,4058.0
2023-08-22 11:10:00,129.15,129.28,129.15,129.23,6055.0,124.2482,124.3733,124.2482,124.3252,6055.0
2023-08-22 11:20:00,129.26,129.34,129.21,129.25,4985.0,124.354,124.431,124.3059,124.3444,4985.0
2023-08-22 11:30:00,129.23,129.27,128.92,128.93,5528.0,124.3252,124.3636,124.0269,124.0366,5528.0
2023-08-22 11:40:00,128.88,129.01,128.88,128.97,6481.0,123.9884,124.1135,123.9884,124.075,6481.0
2023-08-22 11:50:00,128.96,129.08,128.91,129.03,5914.0,124.0654,124.1809,124.0173,124.1328,5914.0
2023-08-22 12:00:00,129.02,129.13,128.99,129.13,5762.0,124.1231,124.229,124.0943,124.229,5762.0
2023-08-22 12:10:00,129.14,129.27,128.94,128.96,15807.0,124.2386,124.3636,124.0462,124.0654,15807.0
2023-08-22 12:20:00,129.0,129.11,128.91,129.08,28350.0,124.1039,124.2097,124.0173,124.1809,28350.0
2023-08-22 12:30:00,129.07,129.21,129.02,129.18,6295.0,124.1712,124.3059,124.1231,124.2771,6295.0
2023-08-22 12:40:00,129.17,129.3,129.16,129.3,5150.0,124.2674,124.3925,124.2578,124.3925,5150.0
2023-08-22 12:50:00,129.26,129.37,129.19,129.19,13586.0,124.354,124.4599,124.2867,124.2867,13586.0
2023-08-22 13:00:00,129.17,129.22,129.02,129.13,5906.0,124.2674,124.3155,124.1231,124.229,5906.0
2023-08-22 13:10:00,129.15,129.15,129.0,129.08,7835.0,124.2482,124.2482,124.1039,124.1809,7835.0
2023-08-22 13:20:00,129.11,129.13,129.03,129.08,6163.0,124.2097,124.229,124.1328,124.1809,6163.0
2023-08-22 13:30:00,129.09,129.09,129.0,129.01,6499.0,124.1905,124.1905,124.1039,124.1135,6499.0
2023-08-22 13:40:00,128.96,129.02,128.89,129.02,3067.0,124.0654,124.1231,123.9981,124.1231,3067.0
2023-08-22 13:50:00,129.02,129.07,128.99,129.04,3850.0,124.1231,124.1712,124.0943,124.1424,3850.0
2023-08-22 14:00:00,129.04,129.11,128.99,129.06,4997.0,124.1424,124.2097,124.0943,124.1616,4997.0
2023-08-22 14:10:00,129.06,129.06,128.92,128.95,5768.0,124.1616,124.1616,124.0269,124.0558,5768.0
2023-08-22 14:20:00,128.95,129.05,128.94,129.02,8974.0,124.0558,124.152,124.0462,124.1231,8974.0
2023-08-22 14:30:00,129.03,129.13,129.0,129.08,15479.0,124.1328,124.229,124.1039,124.1809,15479.0
2023-08-22 14:40:00,129.11,129.12,128.97,129.0,8956.0,124.2097,124.2193,124.075,124.1039,8956.0
2023-08-22 14:50:00,129.03,129.12,128.99,129.12,8992.0,124.1328,124.2193,124.0943,124.2193,8992.0
2023-08-22 15:00:00,129.13,129.23,129.1,129.21,17523.0,124.229,124.3252,124.2001,124.3059,17523.0
2023-08-22 15:10:00,129.22,129.28,129.15,129.15,13256.0,124.3155,124.3733,124.2482,124.2482,13256.0
2023-08-22 15:20:00,129.15,129.19,129.01,129.13,55331.0,124.2482,124.2867,124.1135,124.229,55331.0
2023-08-22 15:30:00,129.12,129.13,128.94,128.97,22212.0,124.2193,124.229,124.0462,124.075,22212.0
2023-08-22 15:40:00,128.95,129.16,128.94,129.16,91726.0,124.0558,124.2578,124.0462,124.2578,91726.0
2023-08-22 15:50:00,129.16,129.49,129.07,129.46,107636.0,124.2578,124.5753,124.1712,124.5464,107636.0
2023-08-23 09:30:00,129.97,130.08,129.42,129.62,18463.0,125.0371,125.1429,124.508,124.7004,18463.0
2023-08-23 09:40:00,129.64,129.88,129.29,129.78,14836.0,124.7196,124.9505,124.3829,124.8543,14836.0
2023-08-23 09:50:00,129.79,129.96,129.71,129.71,26579.0,124.8639,125.0275,124.7869,124.7869,26579.0
2023-08-23 10:00:00,129.77,130.1,129.77,130.08,17004.0,124.8447,125.1621,124.8447,125.1429,17004.0
2023-08-23 10:10:00,130.06,130.14,129.82,129.85,53996.0,125.1237,125.2006,124.8928,124.9216,53996.0
2023-08-23 10:20:00,129.79,129.97,129.79,129.88,17523.0,124.8639,125.0371,124.8639,124.9505,17523.0
2023-08-23 10:30:00,129.88,129.91,129.29,129.3,11722.0,124.9505,124.9794,124.3829,124.3925,11722.0
2023-08-23 10:40:00,129.22,129.56,129.21,129.54,6925.0,124.3155,124.6426,124.3059,124.6234,6925.0
2023-08-23 10:50:00,129.55,129.82,129.54,129.81,9295.0,124.633,124.8928,124.6234,124.8832,9295.0
2023-08-23 11:00:00,129.83,129.86,129.62,129.8,8281.0,124.9024,124.9313,124.7004,124.8735,8281.0
2023-08-23 11:10:00,129.78,129.87,129.64,129.84,11220.0,124.8543,124.9409,124.7196,124.912,11220.0
2023-08-23 11:20:00,129.87,129.94,129.78,129.9,6330.0,124.9409,125.0082,124.8543,124.9697,6330.0
2023-08-23 11:30:00,129.88,129.96,129.79,129.81,7177.0,124.9505,125.0275,124.8639,124.8832,7177.0
2023-08-23 11:40:00,129.83,130.02,129.81,129.97,8300.0,124.9024,125.0852,124.8832,125.0371,8300.0
2023-08-23 11:50:00,129.93,130.11,129.89,130.09,8596.0,124.9986,125.1718,124.9601,125.1525,8596.0
2023-08-23 12:00:00,130.06,130.06,129.93,129.93,5159.0,125.1237,125.1237,124.9986,124.9986,5159.0
2023-08-23 12:10:00,129.94,130.12,129.91,130.11,10561.0,125.0082,125.1814,124.9794,125.1718,10561.0
2023-08-23 12:20:00,130.09,130.13,130.01,130.02,8236.0,125.1525,125.191,125.0756,125.0852,8236.0
2023-08-23 12:30:00,129.99,130.12,129.99,130.12,14419.0,125.0563,125.1814,125.0563,125.1814,14419.0
2023-08-23 12:40:00,130.12,130.17,130.06,130.13,8927.0,125.1814,125.2295,125.1237,125.191,8927.0
2023-08-23 12:50:00,130.13,130.19,130.07,130.16,19960.0,125.191,125.2487,125.1333,125.2199,19960.0
2023-08-23 13:00:00,130.18,130.26,130.1,130.23,29308.0,125.2391,125.3161,125.1621,125.2872,29308.0
2023-08-23 13:10:00,130.24,130.31,130.17,130.31,19528.0,125.2968,125.3642,125.2295,125.3642,19528.0
2023-08-23 13:20:00,130.29,130.33,130.12,130.18,7659.0,125.3449,125.3834,125.1814,125.2391,7659.0
2023-08-23 13:30:00,130.18,130.22,130.14,130.15,18606.0,125.2391,125.2776,125.2006,125.2102,18606.0
2023-08-23 13:40:00,130.15,130.19,130.13,130.17,14316.0,125.2102,125.2487,125.191,125.2295,14316.0
2023-08-23 13:50:00,130.17,130.26,130.14,130.15,10470.0,125.2295,125.3161,125.2006,125.2102,10470.0
2023-08-23 14:00:00,130.13,130.19,130.1,130.14,10156.0,125.191,125.2487,125.1621,125.2006,10156.0
2023-08-23 14:10:00,130.14,130.21,130.13,130.18,19088.0,125.2006,125.268,125.191,125.2391,19088.0
2023-08-23 14:20:00,130.16,130.23,130.08,130.2,14027.0,125.2199,125.2872,125.1429,125.2583,14027.0
2023-08-23 14:30:00,130.2,130.22,130.08,130.1,18131.0,125.2583,125.2776,125.1429,125.1621,18131.0
2023-08-23 14:40:00,130.08,130.16,130.06,130.1,13494.0,125.1429,125.2199,125.1237,125.1621,13494.0
2023-08-23 14:50:00,130.08,130.12,130.07,130.07,16987.0,125.1429,125.1814,125.1333,125.1333,16987.0
2023-08-23 15:00:00,130.05,130.19,130.02,130.12,18267.0,125.114,125.2487,125.0852,125.1814,18267.0
2023-08-23 15:10:00,130.1,130.19,130.08,130.14,11908.0,125.1621,125.2487,125.1429,125.2006,11908.0
2023-08-23 15:20:00,130.12,130.15,129.95,130.02,13794.0,125.1814,125.2102,125.0178,125.0852,13794.0
2023-08-23 15:30:00,130.02,130.04,129.81,129.88,19665.0,125.0852,125.1044,124.8832,124.9505,19665.0
2023-08-23 15:40:00,129.89,129.89,129.6,129.65,43928.0,124.9601,124.9601,124.6811,124.7292,43928.0
2023-08-23 15:50:00,129.69,129.7,129.27,129.41,154247.0,124.7677,124.7773,124.3636,124.4983,154247.0
2023-08-24 09:30:00,129.3,130.11,129.3,130.11,14666.0,124.3925,125.1718,124.3925,125.1718,14666.0
2023-08-24 09:40:00,130.02,130.18,129.98,130.09,2562.0,125.0852,125.2391,125.0467,125.1525,2562.0
2023-08-24 09:50:00,130.13,130.25,130.0,130.22,11617.0,125.191,125.3065,125.0659,125.2776,11617.0
2023-08-24 10:00:00,130.26,130.32,129.88,129.88,9031.0,125.3161,125.3738,124.9505,124.9505,9031.0
2023-08-24 10:10:00,129.93,130.12,129.93,130.09,3649.0,124.9986,125.1814,124.9986,125.1525,3649.0
2023-08-24 10:20:00,130.07,130.18,130.01,130.15,9368.0,125.1333,125.2391,125.0756,125.2102,9368.0
2023-08-24 10:30:00,130.17,130.17,129.93,129.95,8979.0,125.2295,125.2295,124.9986,125.0178,8979.0
2023-08-24 10:40:00,129.91,130.08,129.9,130.0,8147.0,124.9794,125.1429,124.9697,125.0659,8147.0
2023-08-24 10:50:00,130.02,130.12,129.99,130.05,9558.0,125.0852,125.1814,125.0563,125.114,9558.0
2023-08-24 11:00:00,129.98,129.98,129.83,129.93,5727.0,125.0467,125.0467,124.9024,124.9986,5727.0
2023-08-24 11:10:00,129.93,129.96,129.86,129.94,5063.0,124.9986,125.0275,124.9313,125.0082,5063.0
2023-08-24 11:20:00,129.94,130.0,129.9,130.0,4632.0,125.0082,125.0659,124.9697,125.0659,4632.0
2023-08-24 11:30:00,129.97,130.07,129.91,129.95,6503.0,125.0371,125.1333,124.9794,125.0178,6503.0
2023-08-24 11:40:00,129.9,129.98,129.8,129.89,4893.0,124.9697,125.0467,124.8735,124.9601,4893.0
2023-08-24 11:50:00,129.93,129.93,129.7,129.7,5501.0,124.9986,124.9986,124.7773,124.7773,5501.0
2023-08-24 12:00:00,129.7,129.92,129.69,129.83,6890.0,124.7773,124.989,124.7677,124.9024,6890.0
2023-08-24 12:10:00,129.82,129.92,129.77,129.77,3947.0,124.8928,124.989,124.8447,124.8447,3947.0
2023-08-24 12:20:00,129.79,129.81,129.59,129.59,4510.0,124.8639,124.8832,124.6715,124.6715,4510.0
2023-08-24 12:30:00,129.61,129.66,129.51,129.66,5381.0,124.6907,124.7388,124.5945,124.7388,5381.0
2023-08-24 12:40:00,129.65,129.78,129.59,129.64,4315.0,124.7292,124.8543,124.6715,124.7196,4315.0
2023-08-24 12:50:00,129.66,129.66,129.49,129.54,2920.0,124.7388,124.7388,124.5753,124.6234,2920.0
2023-08-24 13:00:00,129.51,129.56,129.4,129.44,4695.0,124.5945,124.6426,124.4887,124.5272,4695.0
2023-08-24 13:10:00,129.41,129.51,129.41,129.42,4194.0,124.4983,124.5945,124.4983,124.508,4194.0
2023-08-24 13:20:00,129.41,129.41,129.33,129.36,4078.0,124.4983,124.4983,124.4214,124.4502,4078.0
2023-08-24 13:30:00,129.34,129.47,129.34,129.47,5182.0,124.431,124.5561,124.431,124.5561,5182.0
2023-08-24 13:40:00,129.49,129.61,129.49,129.59,5832.0,124.5753,124.6907,124.5753,124.6715,5832.0
2023-08-24 13:50:00,129.59,129.66,129.54,129.65,6119.0,124.6715,124.7388,124.6234,124.7292,6119.0
2023-08-24 14:00:00,129.64,129.76,129.56,129.65,10305.0,124.7196,124.835,124.6426,124.7292,10305.0
2023-08-24 14:10:00,129.67,129.8,129.62,129.78,13354.0,124.7485,124.8735,124.7004,124.8543,13354.0
2023-08-24 14:20:00,129.78,129.79,129.67,129.68,15133.0,124.8543,124.8639,124.7485,124.7581,15133.0
2023-08-24 14:30:00,129.66,129.8,129.66,129.72,16906.0,124.7388,124.8735,124.7388,124.7966,16906.0
2023-08-24 14:40:00,129.72,129.81,129.63,129.74,13947.0,124.7966,124.8832,124.71,124.8158,13947.0
2023-08-24 14:50:00,129.74,129.88,129.72,129.81,12218.0,124.8158,124.9505,124.7966,124.8832,12218.0
2023-08-24 15:00:00,129.79,129.81,129.7,129.76,14106.0,124.8639,124.8832,124.7773,124.835,14106.0
2023-08-24 15:10:00,129.75,129.9,129.75,129.89,11033.0,124.8254,124.9697,124.8254,124.9601,11033.0
2023-08-24 15:20:00,129.9,129.93,129.75,129.79,14306.0,124.9697,124.9986,124.8254,124.8639,14306.0
2023-08-24 15:30:00,129.8,129.83,129.69,129.71,21390.0,124.8735,124.9024,124.7677,124.7869,21390.0
2023-08-24 15:40:00,129.72,129.83,129.45,129.53,38178.0,124.7966,124.9024,124.5368,124.6138,38178.0
2023-08-24 15:50:00,129.56,129.75,129.5,129.54,144878.0,124.6426,124.8254,124.5849,124.6234,144878.0
2023-08-25 09:30:00,130.34,130.45,130.1,130.22,18871.0,125.393,125.4989,125.1621,125.2776,18871.0
2023-08-25 09:40:00,130.31,130.32,130.03,130.11,6834.0,125.3642,125.3738,125.0948,125.1718,6834.0
2023-08-25 09:50:00,130.13,130.56,129.99,130.56,7840.0,125.191,125.6047,125.0563,125.6047,7840.0
2023-08-25 10:00:00,130.44,130.54,130.13,130.16,7842.0,125.4892,125.5854,125.191,125.2199,7842.0
2023-08-25 10:10:00,130.1,130.62,130.1,130.3,11996.0,125.1621,125.6624,125.1621,125.3546,11996.0
2023-08-25 10:20:00,130.25,130.25,129.94,130.05,5743.0,125.3065,125.3065,125.0082,125.114,5743.0
2023-08-25 10:30:00,130.0,130.05,129.67,129.67,14034.0,125.0659,125.114,124.7485,124.7485,14034.0
2023-08-25 10:40:00,129.69,129.86,129.63,129.78,4645.0,124.7677,124.9313,124.71,124.8543,4645.0
2023-08-25 10:50:00,129.74,129.96,129.72,129.9,4435.0,124.8158,125.0275,124.7966,124.9697,4435.0
2023-08-25 11:00:00,130.0,130.3,129.83,130.24,9503.0,125.0659,125.3546,124.9024,125.2968,9503.0
2023-08-25 11:10:00,130.25,130.41,130.25,130.35,3452.0,125.3065,125.4604,125.3065,125.4027,3452.0
2023-08-25 11:20:00,130.36,130.69,130.27,130.68,6031.0,125.4123,125.7298,125.3257,125.7201,6031.0
2023-08-25 11:30:00,130.67,130.75,130.59,130.65,14455.0,125.7105,125.7875,125.6335,125.6913,14455.0
2023-08-25 11:40:00,130.6,130.64,130.48,130.5,3956.0,125.6432,125.6816,125.5277,125.547,3956.0
2023-08-25 11:50:00,130.5,130.63,130.43,130.43,4515.0,125.547,125.672,125.4796,125.4796,4515.0
2023-08-25 12:00:00,130.4,130.64,130.4,130.61,5635.0,125.4508,125.6816,125.4508,125.6528,5635.0
2023-08-25 12:10:00,130.63,130.74,130.53,130.62,8636.0,125.672,125.7779,125.5758,125.6624,8636.0
2023-08-25 12:20:00,130.6,130.81,130.6,130.8,6956.0,125.6432,125.8452,125.6432,125.8356,6956.0
2023-08-25 12:30:00,130.79,130.88,130.72,130.74,9868.0,125.826,125.9125,125.7586,125.7779,9868.0
2023-08-25 12:40:00,130.77,130.83,130.64,130.64,3677.0,125.8067,125.8644,125.6816,125.6816,3677.0
2023-08-25 12:50:00,130.65,130.74,130.58,130.69,9570.0,125.6913,125.7779,125.6239,125.7298,9570.0
2023-08-25 13:00:00,130.68,130.76,130.59,130.67,13028.0,125.7201,125.7971,125.6335,125.7105,13028.0
2023-08-25 13:10:00,130.65,130.7,130.51,130.55,5140.0,125.6913,125.7394,125.5566,125.5951,5140.0
2023-08-25 13:20:00,130.51,130.57,130.46,130.47,7322.0,125.5566,125.6143,125.5085,125.5181,7322.0
2023-08-25 13:30:00,130.52,130.52,130.3,130.31,4806.0,125.5662,125.5662,125.3546,125.3642,4806.0
2023-08-25 13:40:00,130.33,130.43,130.33,130.39,3385.0,125.3834,125.4796,125.3834,125.4411,3385.0
2023-08-25 13:50:00,130.39,130.48,130.35,130.48,3535.0,125.4411,125.5277,125.4027,125.5277,3535.0
2023-08-25 14:00:00,130.49,130.53,130.42,130.53,8122.0,125.5373,125.5758,125.47,125.5758,8122.0
2023-08-25 14:10:00,130.52,130.53,130.27,130.35,26333.0,125.5662,125.5758,125.3257,125.4027,26333.0
2023-08-25 14:20:00,130.36,130.51,130.36,130.49,8075.0,125.4123,125.5566,125.4123,125.5373,8075.0
2023-08-25 14:30:00,130.5,130.53,130.43,130.47,7298.0,125.547,125.5758,125.4796,125.5181,7298.0
2023-08-25 14:40:00,130.48,130.53,130.34,130.43,8896.0,125.5277,125.5758,125.393,125.4796,8896.0
2023-08-25 14:50:00,130.4,130.57,130.4,130.57,9641.0,125.4508,125.6143,125.4508,125.6143,9641.0
2023-08-25 15:00:00,130.6,130.68,130.59,130.62,12699.0,125.6432,125.7201,125.6335,125.6624,12699.0
2023-08-25 15:10:00,130.64,130.68,130.41,130.41,20338.0,125.6816,125.7201,125.4604,125.4604,20338.0
2023-08-25 15:20:00,130.44,130.48,130.29,130.33,20412.0,125.4892,125.5277,125.3449,125.3834,20412.0
2023-08-25 15:30:00,130.34,130.37,130.14,130.14,29044.0,125.393,125.4219,125.2006,125.2006,29044.0
2023-08-25 15:40:00,130.14,130.27,130.07,130.07,34377.0,125.2006,125.3257,125.1333,125.1333,34377.0
2023-08-25 15:50:00,130.07,130.07,129.73,129.77,136942.0,125.1333,125.1333,124.8062,124.8447,136942.0
2023-08-28 09:30:00,129.53,130.16,129.53,130.0,22239.0,125.1968,125.8057,125.1968,125.6511,22239.0
2023-08-28 09:40:00,129.99,130.32,129.91,129.95,14623.0,125.6414,125.9604,125.5641,125.6028,14623.0
2023-08-28 09:50:00,129.91,130.15,129.88,130.05,15498.0,125.5641,125.7961,125.5351,125.6994,15498.0
2023-08-28 10:00:00,130.0,130.12,129.81,130.01,19162.0,125.6511,125.7671,125.4674,125.6607,19162.0
2023-08-28 10:10:00,129.98,130.05,129.69,129.72,20770.0,125.6318,125.6994,125.3515,125.3805,20770.0
2023-08-28 10:20:00,129.71,130.01,129.68,129.96,18817.0,125.3708,125.6607,125.3418,125.6124,18817.0
2023-08-28 10:30:00,129.97,130.21,129.91,129.91,14626.0,125.6221,125.8541,125.5641,125.5641,14626.0
2023-08-28 10:40:00,129.94,130.04,129.86,129.97,11629.0,125.5931,125.6897,125.5158,125.6221,11629.0
2023-08-28 10:50:00,130.0,130.07,129.87,130.04,10747.0,125.6511,125.7187,125.5254,125.6897,10747.0
2023-08-28 11:00:00,130.01,130.05,129.75,129.82,20540.0,125.6607,125.6994,125.4094,125.4771,20540.0
2023-08-28 11:10:00,129.84,129.95,129.79,129.94,11638.0,125.4964,125.6028,125.4481,125.5931,11638.0
2023-08-28 11:20:00,129.97,130.14,129.89,130.03,16675.0,125.6221,125.7864,125.5448,125.6801,16675.0
2023-08-28 11:30:00,129.96,130.1,129.88,130.1,19414.0,125.6124,125.7477,125.5351,125.7477,19414.0
2023-08-28 11:40:00,130.12,130.25,129.98,130.08,8471.0,125.7671,125.8927,125.6318,125.7284,8471.0
2023-08-28 11:50:00,130.0,130.17,130.0,130.14,3129.0,125.6511,125.8154,125.6511,125.7864,3129.0
2023-08-28 12:00:00,130.14,130.16,129.97,130.03,13018.0,125.7864,125.8057,125.6221,125.6801,13018.0
2023-08-28 12:10:00,130.02,130.02,129.87,129.91,8449.0,125.6704,125.6704,125.5254,125.5641,8449.0
2023-08-28 12:20:00,129.9,129.93,129.79,129.83,16325.0,125.5544,125.5834,125.4481,125.4868,16325.0
2023-08-28 12:30:00,129.83,129.83,129.66,129.79,7594.0,125.4868,125.4868,125.3225,125.4481,7594.0
2023-08-28 12:40:00,129.84,129.85,129.75,129.83,9129.0,125.4964,125.5061,125.4094,125.4868,9129.0
2023-08-28 12:50:00,129.72,129.95,129.72,129.93,8071.0,125.3805,125.6028,125.3805,125.5834,8071.0
2023-08-28 13:00:00,129.96,130.12,129.94,130.05,12734.0,125.6124,125.7671,125.5931,125.6994,12734.0
2023-08-28 13:10:00,130.04,130.04,129.88,129.99,7479.0,125.6897,125.6897,125.5351,125.6414,7479.0
2023-08-28 13:20:00,129.99,130.0,129.85,129.99,10295.0,125.6414,125.6511,125.5061,125.6414,10295.0
2023-08-28 13:30:00,130.02,130.07,129.81,129.91,9460.0,125.6704,125.7187,125.4674,125.5641,9460.0
2023-08-28 13:40:00,129.86,129.89,129.78,129.81,14761.0,125.5158,125.5448,125.4384,125.4674,14761.0
2023-08-28 13:50:00,129.8,129.85,129.53,129.6,20069.0,125.4578,125.5061,125.1968,125.2645,20069.0
2023-08-28 14:00:00,129.6,129.68,129.54,129.56,26266.0,125.2645,125.3418,125.2065,125.2258,26266.0
2023-08-28 14:10:00,129.54,129.6,129.38,129.55,15760.0,125.2065,125.2645,125.0518,125.2161,15760.0
2023-08-28 14:20:00,129.53,129.58,129.44,129.49,14268.0,125.1968,125.2451,125.1098,125.1581,14268.0
2023-08-28 14:30:00,129.49,129.6,129.42,129.5,17766.0,125.1581,125.2645,125.0905,125.1678,17766.0
2023-08-28 14:40:00,129.47,129.52,129.42,129.47,23454.0,125.1388,125.1871,125.0905,125.1388,23454.0
2023-08-28 14:50:00,129.47,129.51,129.4,129.49,16819.0,125.1388,125.1775,125.0712,125.1581,16819.0
2023-08-28 15:00:00,129.5,129.53,129.38,129.46,65422.0,125.1678,125.1968,125.0518,125.1291,65422.0
2023-08-28 15:10:00,129.44,129.56,129.32,129.49,18176.0,125.1098,125.2258,124.9938,125.1581,18176.0
2023-08-28 15:20:00,129.45,129.48,129.3,129.33,43601.0,125.1195,125.1485,124.9745,125.0035,43601.0
2023-08-28 15:30:00,129.31,129.4,129.29,129.3,37495.0,124.9842,125.0712,124.9648,124.9745,37495.0
2023-08-28 15:40:00,129.29,129.54,129.22,129.43,60179.0,124.9648,125.2065,124.8972,125.1002,60179.0
2023-08-28 15:50:00,129.38,129.5,129.2,129.31,272033.0,125.0518,125.1678,124.8778,124.9842,272033.0
2023-08-29 09:30:00,129.39,130.0,129.3,129.47,15550.0,125.0615,125.6511,124.9745,125.1388,15550.0
2023-08-29 09:40:00,129.43,129.43,129.24,129.28,5153.0,125.1002,125.1002,124.9165,124.9552,5153.0
2023-08-29 09:50:00,129.27,129.32,129.16,129.19,6478.0,124.9455,124.9938,124.8392,124.8682,6478.0
2023-08-29 10:00:00,129.21,129.47,129.17,129.23,12881.0,124.8875,125.1388,124.8488,124.9068,12881.0
2023-08-29 10:10:00,129.21,129.37,129.1,129.36,18010.0,124.8875,125.0422,124.7812,125.0325,18010.0
2023-08-29 10:20:00,129.4,129.44,129.06,129.12,20419.0,125.0712,125.1098,124.7425,124.8005,20419.0
2023-08-29 10:30:00,129.1,129.16,128.49,128.51,12348.0,124.7812,124.8392,124.1916,124.2109,12348.0
2023-08-29 10:40:00,128.52,128.6,128.28,128.52,32041.0,124.2206,124.2979,123.9886,124.2206,32041.0
2023-08-29 10:50:00,128.52,128.77,128.47,128.65,58616.0,124.2206,124.4622,124.1723,124.3462,58616.0
2023-08-29 11:00:00,128.65,128.9,128.65,128.83,20277.0,124.3462,124.5879,124.3462,124.5202,20277.0
2023-08-29 11:10:00,128.81,128.92,128.48,128.69,11236.0,124.5009,124.6072,124.1819,124.3849,11236.0
2023-08-29 11:20:00,128.7,128.8,128.67,128.74,3765.0,124.3946,124.4912,124.3656,124.4332,3765.0
2023-08-29 11:30:00,128.78,129.04,128.74,128.92,29094.0,124.4719,124.7232,124.4332,124.6072,29094.0
2023-08-29 11:40:00,128.94,129.08,128.85,128.86,8116.0,124.6265,124.7619,124.5396,124.5492,8116.0
2023-08-29 11:50:00,128.92,128.98,128.77,128.82,9483.0,124.6072,124.6652,124.4622,124.5106,9483.0
2023-08-29 12:00:00,128.79,128.9,128.77,128.83,4995.0,124.4816,124.5879,124.4622,124.5202,4995.0
2023-08-29 12:10:00,128.89,129.08,128.85,129.06,17831.0,124.5782,124.7619,124.5396,124.7425,17831.0
2023-08-29 12:20:00,129.08,129.12,128.97,128.99,20642.0,124.7619,124.8005,124.6555,124.6749,20642.0
2023-08-29 12:30:00,128.95,129.06,128.92,128.93,11116.0,124.6362,124.7425,124.6072,124.6169,11116.0
2023-08-29 12:40:00,128.96,129.0,128.72,128.73,9242.0,124.6459,124.6845,124.4139,124.4236,9242.0
2023-08-29 12:50:00,128.71,128.96,128.71,128.94,9531.0,124.4042,124.6459,124.4042,124.6265,9531.0
2023-08-29 13:00:00,128.93,129.0,128.89,128.95,7850.0,124.6169,124.6845,124.5782,124.6362,7850.0
2023-08-29 13:10:00,128.94,128.99,128.78,128.84,5311.0,124.6265,124.6749,124.4719,124.5299,5311.0
2023-08-29 13:20:00,128.77,128.81,128.74,128.8,4949.0,124.4622,124.5009,124.4332,124.4912,4949.0
2023-08-29 13:30:00,128.8,128.92,128.76,128.88,8621.0,124.4912,124.6072,124.4526,124.5686,8621.0
2023-08-29 13:40:00,128.9,128.92,128.83,128.88,5485.0,124.5879,124.6072,124.5202,124.5686,5485.0
2023-08-29 13:50:00,128.86,129.01,128.73,128.83,21560.0,124.5492,124.6942,124.4236,124.5202,21560.0
2023-08-29 14:00:00,128.87,128.94,128.82,128.88,10341.0,124.5589,124.6265,124.5106,124.5686,10341.0
2023-08-29 14:10:00,128.9,128.93,128.74,128.9,13990.0,124.5879,124.6169,124.4332,124.5879,13990.0
2023-08-29 14:20:00,128.93,129.02,128.75,128.8,19429.0,124.6169,124.7039,124.4429,124.4912,19429.0
2023-08-29 14:30:00,128.8,129.04,128.8,128.94,12662.0,124.4912,124.7232,124.4912,124.6265,12662.0
2023-08-29 14:40:00,128.94,129.03,128.88,128.95,9955.0,124.6265,124.7135,124.5686,124.6362,9955.0
2023-08-29 14:50:00,128.95,128.99,128.85,128.89,9868.0,124.6362,124.6749,124.5396,124.5782,9868.0
2023-08-29 15:00:00,128.89,128.93,128.81,128.88,9408.0,124.5782,124.6169,124.5009,124.5686,9408.0
2023-08-29 15:10:00,128.87,129.02,128.86,128.97,28831.0,124.5589,124.7039,124.5492,124.6555,28831.0
2023-08-29 15:20:00,128.94,129.03,128.91,128.92,19145.0,124.6265,124.7135,124.5975,124.6072,19145.0
2023-08-29 15:30:00,128.92,128.96,128.86,128.88,19060.0,124.6072,124.6459,124.5492,124.5686,19060.0
2023-08-29 15:40:00,128.88,129.0,128.87,128.87,32731.0,124.5686,124.6845,124.5589,124.5589,32731.0
2023-08-29 15:50:00,128.89,128.95,128.64,128.89,139159.0,124.5782,124.6362,124.3366,124.5782,139159.0
2023-08-30 09:30:00,128.94,130.51,128.94,130.34,28975.0,124.6265,126.144,124.6265,125.9797,28975.0
2023-08-30 09:40:00,130.27,130.27,129.95,129.96,7977.0,125.9121,125.9121,125.6028,125.6124,7977.0
2023-08-30 09:50:00,129.97,130.05,129.91,130.02,3280.0,125.6221,125.6994,125.5641,125.6704,3280.0
2023-08-30 10:00:00,130.06,130.22,129.99,130.21,7413.0,125.7091,125.8637,125.6414,125.8541,7413.0
2023-08-30 10:10:00,130.21,130.25,129.93,129.95,8821.0,125.8541,125.8927,125.5834,125.6028,8821.0
2023-08-30 10:20:00,129.97,129.99,129.73,129.77,14312.0,125.6221,125.6414,125.3901,125.4288,14312.0
2023-08-30 10:30:00,129.77,129.79,129.64,129.78,6138.0,125.4288,125.4481,125.3031,125.4384,6138.0
2023-08-30 10:40:00,129.78,129.95,129.78,129.94,5455.0,125.4384,125.6028,125.4384,125.5931,5455.0
2023-08-30 10:50:00,129.97,130.12,129.88,130.12,14192.0,125.6221,125.7671,125.5351,125.7671,14192.0
2023-08-30 11:00:00,130.08,130.12,129.99,130.07,9220.0,125.7284,125.7671,125.6414,125.7187,9220.0
2023-08-30 11:10:00,130.1,130.24,130.07,130.09,6144.0,125.7477,125.8831,125.7187,125.7381,6144.0
2023-08-30 11:20:00,130.19,130.29,130.13,130.28,9213.0,125.8347,125.9314,125.7767,125.9217,9213.0
2023-08-30 11:30:00,130.33,130.41,130.3,130.33,5413.0,125.97,126.0474,125.941,125.97,5413.0
2023-08-30 11:40:00,130.3,130.37,130.27,130.29,3281.0,125.941,126.0087,125.9121,125.9314,3281.0
2023-08-30 11:50:00,130.27,130.29,130.18,130.24,20608.0,125.9121,125.9314,125.8251,125.8831,20608.0
2023-08-30 12:00:00,130.24,130.26,130.1,130.11,4831.0,125.8831,125.9024,125.7477,125.7574,4831.0
2023-08-30 12:10:00,130.12,130.18,130.03,130.03,3200.0,125.7671,125.8251,125.6801,125.6801,3200.0
2023-08-30 12:20:00,130.03,130.11,129.97,130.09,4759.0,125.6801,125.7574,125.6221,125.7381,4759.0
2023-08-30 12:30:00,130.12,130.18,130.02,130.11,4948.0,125.7671,125.8251,125.6704,125.7574,4948.0
2023-08-30 12:40:00,130.12,130.22,130.12,130.22,6427.0,125.7671,125.8637,125.7671,125.8637,6427.0
2023-08-30 12:50:00,130.21,130.24,130.1,130.12,8304.0,125.8541,125.8831,125.7477,125.7671,8304.0
2023-08-30 13:00:00,130.14,130.28,130.12,130.23,5361.0,125.7864,125.9217,125.7671,125.8734,5361.0
2023-08-30 13:10:00,130.2,130.23,130.12,130.18,4334.0,125.8444,125.8734,125.7671,125.8251,4334.0
2023-08-30 13:20:00,130.15,130.15,130.02,130.05,5165.0,125.7961,125.7961,125.6704,125.6994,5165.0
2023-08-30 13:30:00,130.03,130.07,129.93,129.93,4603.0,125.6801,125.7187,125.5834,125.5834,4603.0
2023-08-30 13:40:00,129.94,130.01,129.93,129.96,4713.0,125.5931,125.6607,125.5834,125.6124,4713.0
2023-08-30 13:50:00,129.94,129.94,129.79,129.92,4872.0,125.5931,125.5931,125.4481,125.5738,4872.0
2023-08-30 14:00:00,129.9,129.92,129.83,129.88,5327.0,125.5544,125.5738,125.4868,125.5351,5327.0
2023-08-30 14:10:00,129.89,129.97,129.79,129.84,5667.0,125.5448,125.6221,125.4481,125.4964,5667.0
2023-08-30 14:20:00,129.86,129.9,129.7,129.81,49511.0,125.5158,125.5544,125.3611,125.4674,49511.0
2023-08-30 14:30:00,129.78,129.89,129.78,129.88,7616.0,125.4384,125.5448,125.4384,125.5351,7616.0
2023-08-30 14:40:00,129.88,129.99,129.86,129.91,8292.0,125.5351,125.6414,125.5158,125.5641,8292.0
2023-08-30 14:50:00,129.88,129.99,129.88,129.99,8343.0,125.5351,125.6414,125.5351,125.6414,8343.0
2023-08-30 15:00:00,130.0,130.15,129.99,130.08,10675.0,125.6511,125.7961,125.6414,125.7284,10675.0
2023-08-30 15:10:00,130.06,130.2,130.06,130.15,65276.0,125.7091,125.8444,125.7091,125.7961,65276.0
2023-08-30 15:20:00,130.15,130.2,130.07,130.09,24959.0,125.7961,125.8444,125.7187,125.7381,24959.0
2023-08-30 15:30:00,130.09,130.19,130.06,130.14,23786.0,125.7381,125.8347,125.7091,125.7864,23786.0
2023-08-30 15:40:00,130.12,130.26,130.09,130.13,145619.0,125.7671,125.9024,125.7381,125.7767,145619.0
2023-08-30 15:50:00,130.09,130.27,130.08,130.19,229386.0,125.7381,125.9121,125.7284,125.8347,229386.0
2023-08-31 09:30:00,130.14,130.78,130.09,130.55,33959.0,125.7864,126.405,125.7381,126.1827,33959.0
2023-08-31 09:40:00,130.56,130.69,130.28,130.61,20565.0,126.1923,126.318,125.9217,126.2407,20565.0
2023-08-31 09:50:00,130.62,130.64,130.35,130.43,17134.0,126.2503,126.2697,125.9894,126.0667,17134.0
2023-08-31 10:00:00,130.42,130.78,130.4,130.74,20849.0,126.057,126.405,126.0377,126.3663,20849.0
2023-08-31 10:10:00,130.75,130.82,130.55,130.62,14747.0,126.376,126.4437,126.1827,126.2503,14747.0
2023-08-31 10:20:00,130.64,130.64,130.41,130.6,7542.0,126.2697,126.2697,126.0474,126.231,7542.0
2023-08-31 10:30:00,130.59,130.6,130.35,130.48,8599.0,126.2213,126.231,125.9894,126.115,8599.0
2023-08-31 10:40:00,130.44,130.51,130.31,130.37,5427.0,126.0764,126.144,125.9507,126.0087,5427.0
2023-08-31 10:50:00,130.36,130.61,130.31,130.53,12282.0,125.999,126.2407,125.9507,126.1634,12282.0
2023-08-31 11:00:00,130.56,130.6,130.39,130.46,13675.0,126.1923,126.231,126.028,126.0957,13675.0
2023-08-31 11:10:00,130.44,130.5,130.27,130.3,6188.0,126.0764,126.1344,125.9121,125.941,6188.0
2023-08-31 11:20:00,130.3,130.46,130.2,130.35,13111.0,125.941,126.0957,125.8444,125.9894,13111.0
2023-08-31 11:30:00,130.3,130.41,130.15,130.35,4895.0,125.941,126.0474,125.7961,125.9894,4895.0
2023-08-31 11:40:00,130.31,130.35,130.24,130.27,35644.0,125.9507,125.9894,125.8831,125.9121,35644.0
2023-08-31 11:50:00,130.25,130.47,130.23,130.37,9835.0,125.8927,126.1054,125.8734,126.0087,9835.0
2023-08-31 12:00:00,130.37,130.43,130.31,130.4,5143.0,126.0087,126.0667,125.9507,126.0377,5143.0
2023-08-31 12:10:00,130.41,130.45,130.27,130.41,9250.0,126.0474,126.086,125.9121,126.0474,9250.0
2023-08-31 12:20:00,130.45,130.53,130.38,130.49,6371.0,126.086,126.1634,126.0184,126.1247,6371.0
2023-08-31 12:30:00,130.47,130.51,130.39,130.44,7496.0,126.1054,126.144,126.028,126.0764,7496.0
2023-08-31 12:40:00,130.44,130.56,130.42,130.55,9975.0,126.0764,126.1923,126.057,126.1827,9975.0
2023-08-31 12:50:00,130.57,130.62,130.49,130.56,6632.0,126.202,126.2503,126.1247,126.1923,6632.0
2023-08-31 13:00:00,130.6,130.61,130.51,130.55,9953.0,126.231,126.2407,126.144,126.1827,9953.0
2023-08-31 13:10:00,130.57,130.62,130.49,130.53,14831.0,126.202,126.2503,126.1247,126.1634,14831.0
2023-08-31 13:20:00,130.52,130.54,130.44,130.44,4214.0,126.1537,126.173,126.0764,126.0764,4214.0
2023-08-31 13:30:00,130.47,130.57,130.46,130.55,11931.0,126.1054,126.202,126.0957,126.1827,11931.0
2023-08-31 13:40:00,130.57,130.63,130.54,130.63,11018.0,126.202,126.26,126.173,126.26,11018.0
2023-08-31 13:50:00,130.59,130.63,130.52,130.57,11145.0,126.2213,126.26,126.1537,126.202,11145.0
2023-08-31 14:00:00,130.61,130.69,130.54,130.59,6907.0,126.2407,126.318,126.173,126.2213,6907.0
2023-08-31 14:10:00,130.61,130.62,130.49,130.52,6874.0,126.2407,126.2503,126.1247,126.1537,6874.0
2023-08-31 14:20:00,130.45,130.47,130.3,130.3,5432.0,126.086,126.1054,125.941,125.941,5432.0
2023-08-31 14:30:00,130.3,130.43,130.27,130.27,8809.0,125.941,126.0667,125.9121,125.9121,8809.0
2023-08-31 14:40:00,130.27,130.31,130.07,130.12,9140.0,125.9121,125.9507,125.7187,125.7671,9140.0
2023-08-31 14:50:00,130.12,130.15,130.01,130.01,6547.0,125.7671,125.7961,125.6607,125.6607,6547.0
2023-08-31 15:00:00,130.03,130.1,129.9,129.94,8549.0,125.6801,125.7477,125.5544,125.5931,8549.0
2023-08-31 15:10:00,129.94,130.03,129.89,129.97,12396.0,125.5931,125.6801,125.5448,125.6221,12396.0
2023-08-31 15:20:00,130.0,130.08,129.98,130.02,14771.0,125.6511,125.7284,125.6318,125.6704,14771.0
2023-08-31 15:30:00,130.04,130.06,129.9,129.99,20793.0,125.6897,125.7091,125.5544,125.6414,20793.0
2023-08-31 15:40:00,129.98,130.06,129.94,129.94,28352.0,125.6318,125.7091,125.5931,125.5931,28352.0
2023-08-31 15:50:00,129.93,129.94,129.4,129.4,172833.0,125.5834,125.5931,125.0712,125.0712,172833.0
2023-09-01 09:30:00,129.93,130.49,129.09,130.23,35913.0,125.5834,126.1247,124.7715,125.8734,35913.0
2023-09-01 09:40:00,130.11,130.19,129.81,129.92,5824.0,125.7574,125.8347,125.4674,125.5738,5824.0
2023-09-01 09:50:00,129.9,130.06,129.85,129.91,78593.0,125.5544,125.7091,125.5061,125.5641,78593.0
2023-09-01 10:00:00,129.88,129.97,129.66,129.82,107041.0,125.5351,125.6221,125.3225,125.4771,107041.0
2023-09-01 10:10:00,129.81,129.86,129.72,129.77,17255.0,125.4674,125.5158,125.3805,125.4288,17255.0
2023-09-01 10:20:00,129.72,129.78,129.53,129.58,7351.0,125.3805,125.4384,125.1968,125.2451,7351.0
2023-09-01 10:30:00,129.59,129.67,129.52,129.52,4087.0,125.2548,125.3321,125.1871,125.1871,4087.0
2023-09-01 10:40:00,129.52,129.62,129.47,129.62,3890.0,125.1871,125.2838,125.1388,125.2838,3890.0
2023-09-01 10:50:00,129.61,129.62,129.5,129.57,4766.0,125.2741,125.2838,125.1678,125.2355,4766.0
2023-09-01 11:00:00,129.59,129.7,129.56,129.59,3617.0,125.2548,125.3611,125.2258,125.2548,3617.0
2023-09-01 11:10:00,129.65,129.73,129.49,129.5,10106.0,125.3128,125.3901,125.1581,125.1678,10106.0
2023-09-01 11:20:00,129.5,129.54,129.27,129.27,7129.0,125.1678,125.2065,124.9455,124.9455,7129.0
2023-09-01 11:30:00,129.24,129.27,129.05,129.09,2376.0,124.9165,124.9455,124.7329,124.7715,2376.0
2023-09-01 11:40:00,129.11,129.11,129.0,129.02,2650.0,124.7909,124.7909,124.6845,124.7039,2650.0
2023-09-01 11:50:00,129.0,129.11,129.0,129.09,5128.0,124.6845,124.7909,124.6845,124.7715,5128.0
2023-09-01 12:00:00,129.06,129.08,129.01,129.01,2329.0,124.7425,124.7619,124.6942,124.6942,2329.0
2023-09-01 12:10:00,129.03,129.08,129.01,129.05,5140.0,124.7135,124.7619,124.6942,124.7329,5140.0
2023-09-01 12:20:00,129.04,129.04,128.92,129.0,9077.0,124.7232,124.7232,124.6072,124.6845,9077.0
2023-09-01 12:30:00,129.0,129.08,128.97,129.04,1461.0,124.6845,124.7619,124.6555,124.7232,1461.0
2023-09-01 12:40:00,129.01,129.06,128.99,129.06,7760.0,124.6942,124.7425,124.6749,124.7425,7760.0
2023-09-01 12:50:00,129.07,129.14,128.99,128.99,3504.0,124.7522,124.8199,124.6749,124.6749,3504.0
2023-09-01 13:00:00,129.02,129.04,128.95,129.0,6365.0,124.7039,124.7232,124.6362,124.6845,6365.0
2023-09-01 13:10:00,129.0,129.05,128.98,129.02,19339.0,124.6845,124.7329,124.6652,124.7039,19339.0
2023-09-01 13:20:00,129.05,129.16,129.05,129.06,2879.0,124.7329,124.8392,124.7329,124.7425,2879.0
2023-09-01 13:30:00,129.06,129.09,128.97,129.0,7826.0,124.7425,124.7715,124.6555,124.6845,7826.0
2023-09-01 13:40:00,129.0,129.1,129.0,129.07,4411.0,124.6845,124.7812,124.6845,124.7522,4411.0
2023-09-01 13:50:00,129.06,129.1,128.97,129.09,5926.0,124.7425,124.7812,124.6555,124.7715,5926.0
2023-09-01 14:00:00,129.11,129.17,129.08,129.17,3653.0,124.7909,124.8488,124.7619,124.8488,3653.0
2023-09-01 14:10:00,129.21,129.23,129.12,129.14,2794.0,124.8875,124.9068,124.8005,124.8199,2794.0
2023-09-01 14:20:00,129.14,129.14,129.02,129.06,9233.0,124.8199,124.8199,124.7039,124.7425,9233.0
2023-09-01 14:30:00,129.06,129.09,129.01,129.07,7868.0,124.7425,124.7715,124.6942,124.7522,7868.0
2023-09-01 14:40:00,129.06,129.16,129.06,129.1,4533.0,124.7425,124.8392,124.7425,124.7812,4533.0
2023-09-01 14:50:00,129.11,129.3,129.1,129.3,7664.0,124.7909,124.9745,124.7812,124.9745,7664.0
2023-09-01 15:00:00,129.26,129.4,129.26,129.4,5778.0,124.9358,125.0712,124.9358,125.0712,5778.0
2023-09-01 15:10:00,129.4,129.45,129.35,129.4,11424.0,125.0712,125.1195,125.0228,125.0712,11424.0
2023-09-01 15:20:00,129.42,129.42,129.36,129.37,3899.0,125.0905,125.0905,125.0325,125.0422,3899.0
2023-09-01 15:30:00,129.39,129.53,129.39,129.47,10199.0,125.0615,125.1968,125.0615,125.1388,10199.0
2023-09-01 15:40:00,129.49,129.52,129.31,129.35,15258.0,125.1581,125.1871,124.9842,125.0228,15258.0
2023-09-01 15:50:00,129.36,129.66,129.31,129.64,97119.0,125.0325,125.3225,124.9842,125.3031,97119.0
2023-09-05 09:30:00,129.55,129.55,128.92,129.09,37929.0,125.2161,125.2161,124.6072,124.7715,37929.0
2023-09-05 09:40:00,129.09,129.09,128.66,128.88,23953.0,124.7715,124.7715,124.3559,124.5686,23953.0
2023-09-05 09:50:00,128.88,129.27,128.87,128.98,47105.0,124.5686,124.9455,124.5589,124.6652,47105.0
2023-09-05 10:00:00,129.03,129.03,128.9,128.91,27470.0,124.7135,124.7135,124.5879,124.5975,27470.0
2023-09-05 10:10:00,128.91,129.01,128.73,128.98,99791.0,124.5975,124.6942,124.4236,124.6652,99791.0
2023-09-05 10:20:00,129.02,129.34,129.01,129.1,41267.0,124.7039,125.0132,124.6942,124.7812,41267.0
2023-09-05 10:30:00,129.09,129.28,129.03,129.28,6931.0,124.7715,124.9552,124.7135,124.9552,6931.0
2023-09-05 10:40:00,129.28,129.3,129.14,129.24,9022.0,124.9552,124.9745,124.8199,124.9165,9022.0
2023-09-05 10:50:00,129.24,129.29,129.11,129.2,15371.0,124.9165,124.9648,124.7909,124.8778,15371.0
2023-09-05 11:00:00,129.21,129.25,129.03,129.09,8077.0,124.8875,124.9262,124.7135,124.7715,8077.0
2023-09-05 11:10:00,129.05,129.23,128.97,129.23,11156.0,124.7329,124.9068,124.6555,124.9068,11156.0
2023-09-05 11:20:00,129.25,129.3,129.09,129.09,8859.0,124.9262,124.9745,124.7715,124.7715,8859.0
2023-09-05 11:30:00,129.05,129.11,128.98,129.03,14402.0,124.7329,124.7909,124.6652,124.7135,14402.0
2023-09-05 11:40:00,129.06,129.12,129.01,129.1,8019.0,124.7425,124.8005,124.6942,124.7812,8019.0
2023-09-05 11:50:00,129.1,129.15,129.07,129.09,10589.0,124.7812,124.8295,124.7522,124.7715,10589.0
2023-09-05 12:00:00,129.08,129.15,129.03,129.12,6183.0,124.7619,124.8295,124.7135,124.8005,6183.0
2023-09-05 12:10:00,129.16,129.18,129.01,129.14,6249.0,124.8392,124.8585,124.6942,124.8199,6249.0
2023-09-05 12:20:00,129.16,129.16,128.99,129.03,5826.0,124.8392,124.8392,124.6749,124.7135,5826.0
2023-09-05 12:30:00,129.06,129.08,128.95,129.0,9432.0,124.7425,124.7619,124.6362,124.6845,9432.0
2023-09-05 12:40:00,129.0,129.11,128.98,129.03,10280.0,124.6845,124.7909,124.6652,124.7135,10280.0
2023-09-05 12:50:00,129.02,129.04,128.98,129.0,11721.0,124.7039,124.7232,124.6652,124.6845,11721.0
2023-09-05 13:00:00,128.98,129.07,128.95,129.04,22946.0,124.6652,124.7522,124.6362,124.7232,22946.0
2023-09-05 13:10:00,129.02,129.04,128.95,128.98,13958.0,124.7039,124.7232,124.6362,124.6652,13958.0
2023-09-05 13:20:00,128.99,129.01,128.81,128.84,9506.0,124.6749,124.6942,124.5009,124.5299,9506.0
2023-09-05 13:30:00,128.83,129.05,128.8,129.03,20742.0,124.5202,124.7329,124.4912,124.7135,20742.0
2023-09-05 13:40:00,129.05,129.13,129.01,129.1,7759.0,124.7329,124.8102,124.6942,124.7812,7759.0
2023-09-05 13:50:00,129.09,129.2,129.07,129.14,8661.0,124.7715,124.8778,124.7522,124.8199,8661.0
2023-09-05 14:00:00,129.11,129.14,128.98,129.01,12652.0,124.7909,124.8199,124.6652,124.6942,12652.0
2023-09-05 14:10:00,129.0,129.06,128.97,129.05,10912.0,124.6845,124.7425,124.6555,124.7329,10912.0
2023-09-05 14:20:00,129.02,129.12,129.02,129.11,8788.0,124.7039,124.8005,124.7039,124.7909,8788.0
2023-09-05 14:30:00,129.11,129.16,129.06,129.09,7151.0,124.7909,124.8392,124.7425,124.7715,7151.0
2023-09-05 14:40:00,129.09,129.2,129.04,129.07,11965.0,124.7715,124.8778,124.7232,124.7522,11965.0
2023-09-05 14:50:00,129.08,129.13,129.06,129.12,5752.0,124.7619,124.8102,124.7425,124.8005,5752.0
2023-09-05 15:00:00,129.13,129.14,128.99,129.02,7537.0,124.8102,124.8199,124.6749,124.7039,7537.0
2023-09-05 15:10:00,129.02,129.08,128.95,128.97,31033.0,124.7039,124.7619,124.6362,124.6555,31033.0
2023-09-05 15:20:00,128.97,129.02,128.89,128.92,20761.0,124.6555,124.7039,124.5782,124.6072,20761.0
2023-09-05 15:30:00,128.88,129.04,128.86,129.04,18804.0,124.5686,124.7232,124.5492,124.7232,18804.0
2023-09-05 15:40:00,129.06,129.17,128.91,128.91,23180.0,124.7425,124.8488,124.5975,124.5975,23180.0
2023-09-05 15:50:00,128.9,128.95,128.68,128.68,158937.0,124.5879,124.6362,124.3752,124.3752,158937.0
2023-09-06 09:30:00,128.3,128.79,128.3,128.78,43287.0,124.008,124.4816,124.008,124.4719,43287.0
2023-09-06 09:40:00,128.78,128.81,128.56,128.58,23124.0,124.4719,124.5009,124.2593,124.2786,23124.0
2023-09-06 09:50:00,128.56,128.75,128.52,128.75,81930.0,124.2593,124.4429,124.2206,124.4429,81930.0
2023-09-06 10:00:00,128.73,128.73,128.48,128.56,16707.0,124.4236,124.4236,124.1819,124.2593,16707.0
2023-09-06 10:10:00,128.58,128.61,128.46,128.49,12328.0,124.2786,124.3076,124.1626,124.1916,12328.0
2023-09-06 10:20:00,128.47,128.56,128.11,128.12,16735.0,124.1723,124.2593,123.8243,123.834,16735.0
2023-09-06 10:30:00,128.25,128.25,127.78,127.79,11563.0,123.9596,123.9596,123.5053,123.515,11563.0
2023-09-06 10:40:00,127.79,128.05,127.76,127.92,37585.0,123.515,123.7663,123.486,123.6407,37585.0
2023-09-06 10:50:00,127.95,127.99,127.53,127.69,18562.0,123.6697,123.7083,123.2637,123.4184,18562.0
2023-09-06 11:00:00,127.75,127.8,127.56,127.76,12961.0,123.4764,123.5247,123.2927,123.486,12961.0
2023-09-06 11:10:00,127.74,127.75,127.42,127.52,25557.0,123.4667,123.4764,123.1574,123.254,25557.0
2023-09-06 11:20:00,127.48,127.66,127.42,127.55,33073.0,123.2154,123.3894,123.1574,123.283,33073.0
2023-09-06 11:30:00,127.5,127.63,127.34,127.58,11184.0,123.2347,123.3604,123.0801,123.312,11184.0
2023-09-06 11:40:00,127.63,127.73,127.42,127.54,9868.0,123.3604,123.457,123.1574,123.2734,9868.0
2023-09-06 11:50:00,127.52,127.57,127.43,127.44,10386.0,123.254,123.3024,123.1671,123.1767,10386.0
2023-09-06 12:00:00,127.4,127.56,127.36,127.51,10184.0,123.1381,123.2927,123.0994,123.2444,10184.0
2023-09-06 12:10:00,127.52,127.66,127.51,127.66,11568.0,123.254,123.3894,123.2444,123.3894,11568.0
2023-09-06 12:20:00,127.66,127.76,127.48,127.48,11113.0,123.3894,123.486,123.2154,123.2154,11113.0
2023-09-06 12:30:00,127.48,127.57,127.46,127.49,6002.0,123.2154,123.3024,123.1961,123.2251,6002.0
2023-09-06 12:40:00,127.51,127.59,127.41,127.46,10585.0,123.2444,123.3217,123.1477,123.1961,10585.0
2023-09-06 12:50:00,127.45,127.48,127.13,127.16,24871.0,123.1864,123.2154,122.8771,122.9061,24871.0
2023-09-06 13:00:00,127.16,127.16,126.9,126.9,7952.0,122.9061,122.9061,122.6548,122.6548,7952.0
2023-09-06 13:10:00,126.89,127.07,126.88,127.02,9532.0,122.6451,122.8191,122.6355,122.7708,9532.0
2023-09-06 13:20:00,127.06,127.09,126.86,126.99,14145.0,122.8094,122.8384,122.6161,122.7418,14145.0
2023-09-06 13:30:00,126.97,126.97,126.76,126.81,6864.0,122.7224,122.7224,122.5195,122.5678,6864.0
2023-09-06 13:40:00,126.79,126.8,126.65,126.8,8419.0,122.5485,122.5581,122.4132,122.5581,8419.0
2023-09-06 13:50:00,126.86,126.92,126.74,126.82,35087.0,122.6161,122.6741,122.5001,122.5775,35087.0
2023-09-06 14:00:00,126.79,126.9,126.78,126.88,5441.0,122.5485,122.6548,122.5388,122.6355,5441.0
2023-09-06 14:10:00,126.89,126.91,126.79,126.82,7160.0,122.6451,122.6645,122.5485,122.5775,7160.0
2023-09-06 14:20:00,126.83,127.02,126.83,126.88,8809.0,122.5871,122.7708,122.5871,122.6355,8809.0
2023-09-06 14:30:00,126.91,126.98,126.9,126.97,10055.0,122.6645,122.7321,122.6548,122.7224,10055.0
2023-09-06 14:40:00,126.99,127.1,126.94,127.01,9619.0,122.7418,122.8481,122.6935,122.7611,9619.0
2023-09-06 14:50:00,127.0,127.04,126.91,126.94,9092.0,122.7514,122.7901,122.6645,122.6935,9092.0
2023-09-06 15:00:00,126.96,126.96,126.69,126.69,10523.0,122.7128,122.7128,122.4518,122.4518,10523.0
2023-09-06 15:10:00,126.69,126.94,126.68,126.83,21088.0,122.4518,122.6935,122.4421,122.5871,21088.0
2023-09-06 15:20:00,126.87,126.91,126.75,126.91,16402.0,122.6258,122.6645,122.5098,122.6645,16402.0
2023-09-06 15:30:00,126.91,127.08,126.9,126.96,21082.0,122.6645,122.8288,122.6548,122.7128,21082.0
2023-09-06 15:40:00,126.97,127.03,126.88,126.95,21201.0,122.7224,122.7804,122.6355,122.7031,21201.0
2023-09-06 15:50:00,126.96,127.06,126.84,126.92,134983.0,122.7128,122.8094,122.5968,122.6741,134983.0
2023-09-07 09:30:00,126.9,127.53,126.76,127.18,30404.0,122.6548,123.2637,122.5195,122.9254,30404.0
2023-09-07 09:40:00,126.9,126.95,126.56,126.63,5380.0,122.6548,122.7031,122.3262,122.3938,5380.0
2023-09-07 09:50:00,126.72,126.72,126.51,126.61,6667.0,122.4808,122.4808,122.2778,122.3745,6667.0
2023-09-07 10:00:00,126.64,126.8,126.49,126.67,21611.0,122.4035,122.5581,122.2585,122.4325,21611.0
2023-09-07 10:10:00,126.62,126.77,126.34,126.34,7419.0,122.3842,122.5291,122.1135,122.1135,7419.0
2023-09-07 10:20:00,126.39,126.45,126.24,126.28,19320.0,122.1618,122.2198,122.0169,122.0555,19320.0
2023-09-07 10:30:00,126.36,126.46,126.24,126.45,9946.0,122.1329,122.2295,122.0169,122.2198,9946.0
2023-09-07 10:40:00,126.47,126.5,126.24,126.24,5704.0,122.2392,122.2682,122.0169,122.0169,5704.0
2023-09-07 10:50:00,126.27,126.31,126.21,126.23,6122.0,122.0459,122.0845,121.9879,122.0072,6122.0
2023-09-07 11:00:00,126.19,126.33,126.02,126.09,6942.0,121.9685,122.1039,121.8042,121.8719,6942.0
2023-09-07 11:10:00,126.1,126.14,125.94,126.02,5606.0,121.8816,121.9202,121.7269,121.8042,5606.0
2023-09-07 11:20:00,126.03,126.1,125.97,126.1,15026.0,121.8139,121.8816,121.7559,121.8816,15026.0
2023-09-07 11:30:00,126.11,126.34,126.1,126.22,9169.0,121.8912,122.1135,121.8816,121.9975,9169.0
2023-09-07 11:40:00,126.22,126.26,126.05,126.26,7586.0,121.9975,122.0362,121.8332,122.0362,7586.0
2023-09-07 11:50:00,126.26,126.32,126.21,126.27,8548.0,122.0362,122.0942,121.9879,122.0459,8548.0
2023-09-07 12:00:00,126.31,126.62,126.26,126.62,29217.0,122.0845,122.3842,122.0362,122.3842,29217.0
2023-09-07 12:10:00,126.57,126.63,126.53,126.61,6432.0,122.3358,122.3938,122.2972,122.3745,6432.0
2023-09-07 12:20:00,126.58,126.61,126.53,126.53,4928.0,122.3455,122.3745,122.2972,122.2972,4928.0
2023-09-07 12:30:00,126.54,126.56,126.44,126.54,7852.0,122.3068,122.3262,122.2102,122.3068,7852.0
2023-09-07 12:40:00,126.49,126.57,126.43,126.57,4971.0,122.2585,122.3358,122.2005,122.3358,4971.0
2023-09-07 12:50:00,126.58,126.66,126.51,126.64,7435.0,122.3455,122.4228,122.2778,122.4035,7435.0
2023-09-07 13:00:00,126.66,126.95,126.65,126.92,11363.0,122.4228,122.7031,122.4132,122.6741,11363.0
2023-09-07 13:10:00,126.9,126.92,126.79,126.83,8326.0,122.6548,122.6741,122.5485,122.5871,8326.0
2023-09-07 13:20:00,126.8,126.83,126.6,126.73,12283.0,122.5581,122.5871,122.3648,122.4905,12283.0
2023-09-07 13:30:00,126.71,126.8,126.68,126.75,13215.0,122.4711,122.5581,122.4421,122.5098,13215.0
2023-09-07 13:40:00,126.72,126.79,126.65,126.75,11018.0,122.4808,122.5485,122.4132,122.5098,11018.0
2023-09-07 13:50:00,126.77,126.86,126.75,126.86,6849.0,122.5291,122.6161,122.5098,122.6161,6849.0
2023-09-07 14:00:00,126.89,126.91,126.71,126.72,13373.0,122.6451,122.6645,122.4711,122.4808,13373.0
2023-09-07 14:10:00,126.66,126.69,126.56,126.58,10176.0,122.4228,122.4518,122.3262,122.3455,10176.0
2023-09-07 14:20:00,126.58,126.65,126.49,126.62,13552.0,122.3455,122.4132,122.2585,122.3842,13552.0
2023-09-07 14:30:00,126.6,126.6,126.43,126.51,15303.0,122.3648,122.3648,122.2005,122.2778,15303.0
2023-09-07 14:40:00,126.51,126.61,126.49,126.6,14817.0,122.2778,122.3745,122.2585,122.3648,14817.0
2023-09-07 14:50:00,126.62,126.75,126.6,126.71,36860.0,122.3842,122.5098,122.3648,122.4711,36860.0
2023-09-07 15:00:00,126.72,126.89,126.71,126.88,18182.0,122.4808,122.6451,122.4711,122.6355,18182.0
2023-09-07 15:10:00,126.9,127.0,126.85,126.95,23256.0,122.6548,122.7514,122.6065,122.7031,23256.0
2023-09-07 15:20:00,126.95,127.17,126.93,127.14,11158.0,122.7031,122.9158,122.6838,122.8868,11158.0
2023-09-07 15:30:00,127.15,127.28,127.1,127.15,24070.0,122.8964,123.0221,122.8481,122.8964,24070.0
2023-09-07 15:40:00,127.13,127.37,127.1,127.3,24704.0,122.8771,123.1091,122.8481,123.0414,24704.0
2023-09-07 15:50:00,127.3,127.36,127.09,127.21,100952.0,123.0414,123.0994,122.8384,122.9544,100952.0
2023-09-08 09:30:00,127.43,127.54,127.08,127.23,24394.0,123.1671,123.2734,122.8288,122.9737,24394.0
2023-09-08 09:40:00,127.28,127.58,127.22,127.5,12380.0,123.0221,123.312,122.9641,123.2347,12380.0
2023-09-08 09:50:00,127.47,127.66,127.37,127.66,11205.0,123.2057,123.3894,123.1091,123.3894,11205.0
2023-09-08 10:00:00,127.57,127.84,127.57,127.74,8499.0,123.3024,123.5633,123.3024,123.4667,8499.0
2023-09-08 10:10:00,127.68,127.71,127.57,127.6,4677.0,123.4087,123.4377,123.3024,123.3314,4677.0
2023-09-08 10:20:00,127.59,127.89,127.55,127.74,5777.0,123.3217,123.6117,123.283,123.4667,5777.0
2023-09-08 10:30:00,127.76,127.78,127.56,127.56,3118.0,123.486,123.5053,123.2927,123.2927,3118.0
2023-09-08 10:40:00,127.51,127.61,127.39,127.42,4513.0,123.2444,123.341,123.1284,123.1574,4513.0
2023-09-08 10:50:00,127.42,127.52,127.35,127.36,5588.0,123.1574,123.254,123.0897,123.0994,5588.0
2023-09-08 11:00:00,127.35,127.53,127.35,127.38,3462.0,123.0897,123.2637,123.0897,123.1187,3462.0
2023-09-08 11:10:00,127.34,127.44,127.34,127.37,2738.0,123.0801,123.1767,123.0801,123.1091,2738.0
2023-09-08 11:20:00,127.35,127.37,127.18,127.25,4424.0,123.0897,123.1091,122.9254,122.9931,4424.0
2023-09-08 11:30:00,127.28,127.49,127.28,127.49,4874.0,123.0221,123.2251,123.0221,123.2251,4874.0
2023-09-08 11:40:00,127.53,127.53,127.26,127.26,2547.0,123.2637,123.2637,123.0027,123.0027,2547.0
2023-09-08 11:50:00,127.23,127.38,127.23,127.31,4598.0,122.9737,123.1187,122.9737,123.0511,4598.0
2023-09-08 12:00:00,127.3,127.32,127.18,127.18,3418.0,123.0414,123.0607,122.9254,122.9254,3418.0
2023-09-08 12:10:00,127.16,127.26,127.16,127.21,3895.0,122.9061,123.0027,122.9061,122.9544,3895.0
2023-09-08 12:20:00,127.24,127.29,127.11,127.19,8505.0,122.9834,123.0317,122.8578,122.9351,8505.0
2023-09-08 12:30:00,127.18,127.34,127.12,127.34,2605.0,122.9254,123.0801,122.8674,123.0801,2605.0
2023-09-08 12:40:00,127.31,127.4,127.18,127.19,1874.0,123.0511,123.1381,122.9254,122.9351,1874.0
2023-09-08 12:50:00,127.16,127.21,127.14,127.14,3728.0,122.9061,122.9544,122.8868,122.8868,3728.0
2023-09-08 13:00:00,127.18,127.19,127.05,127.06,2267.0,122.9254,122.9351,122.7998,122.8094,2267.0
2023-09-08 13:10:00,127.03,127.13,127.03,127.03,2342.0,122.7804,122.8771,122.7804,122.7804,2342.0
2023-09-08 13:20:00,127.04,127.08,126.87,126.93,3523.0,122.7901,122.8288,122.6258,122.6838,3523.0
2023-09-08 13:30:00,126.87,126.92,126.8,126.83,2587.0,122.6258,122.6741,122.5581,122.5871,2587.0
2023-09-08 13:40:00,126.81,126.85,126.74,126.77,2454.0,122.5678,122.6065,122.5001,122.5291,2454.0
2023-09-08 13:50:00,126.77,126.79,126.72,126.77,3582.0,122.5291,122.5485,122.4808,122.5291,3582.0
2023-09-08 14:00:00,126.78,126.88,126.78,126.88,2940.0,122.5388,122.6355,122.5388,122.6355,2940.0
2023-09-08 14:10:00,126.87,126.87,126.62,126.65,5724.0,122.6258,122.6258,122.3842,122.4132,5724.0
2023-09-08 14:20:00,126.65,126.66,126.59,126.62,2815.0,122.4132,122.4228,122.3552,122.3842,2815.0
2023-09-08 14:30:00,126.62,126.64,126.42,126.45,4644.0,122.3842,122.4035,122.1908,122.2198,4644.0
2023-09-08 14:40:00,126.42,126.49,126.42,126.46,4310.0,122.1908,122.2585,122.1908,122.2295,4310.0
2023-09-08 14:50:00,126.47,126.67,126.45,126.66,7139.0,122.2392,122.4325,122.2198,122.4228,7139.0
2023-09-08 15:00:00,126.68,126.72,126.65,126.67,7130.0,122.4421,122.4808,122.4132,122.4325,7130.0
2023-09-08 15:10:00,126.67,126.67,126.47,126.55,7353.0,122.4325,122.4325,122.2392,122.3165,7353.0
2023-09-08 15:20:00,126.52,126.69,126.51,126.67,10770.0,122.2875,122.4518,122.2778,122.4325,10770.0
2023-09-08 15:30:00,126.67,126.75,126.55,126.65,13130.0,122.4325,122.5098,122.3165,122.4132,13130.0
2023-09-08 15:40:00,126.64,126.69,126.45,126.5,24889.0,122.4035,122.4518,122.2198,122.2682,24889.0
2023-09-08 15:50:00,126.47,126.55,126.4,126.53,84435.0,122.2392,122.3165,122.1715,122.2972,84435.0
2023-09-11 09:30:00,126.66,127.12,126.63,126.88,14427.0,122.4228,122.8674,122.3938,122.6355,14427.0
2023-09-11 09:40:00,126.77,127.0,126.69,126.84,12504.0,122.5291,122.7514,122.4518,122.5968,12504.0
2023-09-11 09:50:00,126.82,126.94,126.62,126.64,6180.0,122.5775,122.6935,122.3842,122.4035,6180.0
2023-09-11 10:00:00,126.61,126.65,126.28,126.39,20784.0,122.3745,122.4132,122.0555,122.1618,20784.0
2023-09-11 10:10:00,126.45,126.89,126.44,126.84,9608.0,122.2198,122.6451,122.2102,122.5968,9608.0
2023-09-11 10:20:00,126.86,126.92,126.7,126.81,10399.0,122.6161,122.6741,122.4615,122.5678,10399.0
2023-09-11 10:30:00,126.79,126.81,126.57,126.58,4692.0,122.5485,122.5678,122.3358,122.3455,4692.0
2023-09-11 10:40:00,126.6,126.76,126.55,126.73,10030.0,122.3648,122.5195,122.3165,122.4905,10030.0
2023-09-11 10:50:00,126.71,126.71,126.51,126.56,6220.0,122.4711,122.4711,122.2778,122.3262,6220.0
2023-09-11 11:00:00,126.51,126.54,126.42,126.45,5721.0,122.2778,122.3068,122.1908,122.2198,5721.0
2023-09-11 11:10:00,126.44,126.49,126.37,126.44,5942.0,122.2102,122.2585,122.1425,122.2102,5942.0
2023-09-11 11:20:00,126.43,126.58,126.41,126.56,4602.0,122.2005,122.3455,122.1812,122.3262,4602.0
2023-09-11 11:30:00,126.55,126.64,126.35,126.52,8044.0,122.3165,122.4035,122.1232,122.2875,8044.0
2023-09-11 11:40:00,126.55,126.64,126.5,126.5,9092.0,122.3165,122.4035,122.2682,122.2682,9092.0
2023-09-11 11:50:00,126.6,126.72,126.58,126.63,3916.0,122.3648,122.4808,122.3455,122.3938,3916.0
2023-09-11 12:00:00,126.64,126.71,126.58,126.61,7782.0,122.4035,122.4711,122.3455,122.3745,7782.0
2023-09-11 12:10:00,126.65,126.69,126.57,126.57,4002.0,122.4132,122.4518,122.3358,122.3358,4002.0
2023-09-11 12:20:00,126.6,126.65,126.55,126.61,4819.0,122.3648,122.4132,122.3165,122.3745,4819.0
2023-09-11 12:30:00,126.56,126.67,126.48,126.61,7167.0,122.3262,122.4325,122.2488,122.3745,7167.0
2023-09-11 12:40:00,126.62,126.72,126.55,126.69,3713.0,122.3842,122.4808,122.3165,122.4518,3713.0
2023-09-11 12:50:00,126.68,126.82,126.64,126.79,5693.0,122.4421,122.5775,122.4035,122.5485,5693.0
2023-09-11 13:00:00,126.8,126.87,126.75,126.82,3697.0,122.5581,122.6258,122.5098,122.5775,3697.0
2023-09-11 13:10:00,126.81,126.86,126.71,126.85,5572.0,122.5678,122.6161,122.4711,122.6065,5572.0
2023-09-11 13:20:00,126.85,126.9,126.81,126.81,5822.0,122.6065,122.6548,122.5678,122.5678,5822.0
2023-09-11 13:30:00,126.81,126.89,126.79,126.89,4610.0,122.5678,122.6451,122.5485,122.6451,4610.0
2023-09-11 13:40:00,126.9,126.97,126.84,126.86,3584.0,122.6548,122.7224,122.5968,122.6161,3584.0
2023-09-11 13:50:00,126.84,126.84,126.7,126.8,4660.0,122.5968,122.5968,122.4615,122.5581,4660.0
2023-09-11 14:00:00,126.79,126.88,126.77,126.88,4278.0,122.5485,122.6355,122.5291,122.6355,4278.0
2023-09-11 14:10:00,126.87,126.9,126.78,126.8,4897.0,122.6258,122.6548,122.5388,122.5581,4897.0
2023-09-11 14:20:00,126.78,126.88,126.75,126.88,5711.0,122.5388,122.6355,122.5098,122.6355,5711.0
2023-09-11 14:30:00,126.89,126.98,126.89,126.96,4487.0,122.6451,122.7321,122.6451,122.7128,4487.0
2023-09-11 14:40:00,126.97,127.11,126.95,127.09,9338.0,122.7224,122.8578,122.7031,122.8384,9338.0
2023-09-11 14:50:00,127.09,127.09,126.98,126.98,7721.0,122.8384,122.8384,122.7321,122.7321,7721.0
2023-09-11 15:00:00,127.0,127.18,126.98,127.13,9275.0,122.7514,122.9254,122.7321,122.8771,9275.0
2023-09-11 15:10:00,127.15,127.16,127.03,127.05,12943.0,122.8964,122.9061,122.7804,122.7998,12943.0
2023-09-11 15:20:00,127.08,127.25,127.06,127.12,17224.0,122.8288,122.9931,122.8094,122.8674,17224.0
2023-09-11 15:30:00,127.13,127.16,126.96,127.0,15807.0,122.8771,122.9061,122.7128,122.7514,15807.0
2023-09-11 15:40:00,127.01,127.1,126.87,126.89,30335.0,122.7611,122.8481,122.6258,122.6451,30335.0
2023-09-11 15:50:00,126.84,126.89,126.67,126.68,148667.0,122.5968,122.6451,122.4325,122.4421,148667.0
2023-09-12 09:30:00,126.39,126.55,125.92,126.36,12023.0,122.1618,122.3165,121.7076,122.1329,12023.0
2023-09-12 09:40:00,126.23,126.23,125.94,126.01,3891.0,122.0072,122.0072,121.7269,121.7946,3891.0
2023-09-12 09:50:00,126.0,126.23,125.99,126.21,4024.0,121.7849,122.0072,121.7752,121.9879,4024.0
2023-09-12 10:00:00,126.17,126.73,126.17,126.7,20918.0,121.9492,122.4905,121.9492,122.4615,20918.0
2023-09-12 10:10:00,126.72,126.94,126.7,126.93,11998.0,122.4808,122.6935,122.4615,122.6838,11998.0
2023-09-12 10:20:00,126.9,127.3,126.8,127.27,11801.0,122.6548,123.0414,122.5581,123.0124,11801.0
2023-09-12 10:30:00,127.23,127.45,127.23,127.32,11599.0,122.9737,123.1864,122.9737,123.0607,11599.0
2023-09-12 10:40:00,127.3,127.35,127.23,127.29,8439.0,123.0414,123.0897,122.9737,123.0317,8439.0
2023-09-12 10:50:00,127.22,127.44,127.22,127.34,14899.0,122.9641,123.1767,122.9641,123.0801,14899.0
2023-09-12 11:00:00,127.37,127.5,127.34,127.46,8340.0,123.1091,123.2347,123.0801,123.1961,8340.0
2023-09-12 11:10:00,127.45,127.47,127.35,127.4,27266.0,123.1864,123.2057,123.0897,123.1381,27266.0
2023-09-12 11:20:00,127.4,127.46,127.28,127.31,11450.0,123.1381,123.1961,123.0221,123.0511,11450.0
2023-09-12 11:30:00,127.31,127.45,127.31,127.43,4692.0,123.0511,123.1864,123.0511,123.1671,4692.0
2023-09-12 11:40:00,127.42,127.52,127.4,127.48,7996.0,123.1574,123.254,123.1381,123.2154,7996.0
2023-09-12 11:50:00,127.47,127.57,127.46,127.55,4647.0,123.2057,123.3024,123.1961,123.283,4647.0
2023-09-12 12:00:00,127.61,127.64,127.49,127.57,7980.0,123.341,123.37,123.2251,123.3024,7980.0
2023-09-12 12:10:00,127.6,127.68,127.58,127.65,5603.0,123.3314,123.4087,123.312,123.3797,5603.0
2023-09-12 12:20:00,127.67,127.78,127.62,127.78,8879.0,123.399,123.5053,123.3507,123.5053,8879.0
2023-09-12 12:30:00,127.75,127.76,127.57,127.72,15075.0,123.4764,123.486,123.3024,123.4474,15075.0
2023-09-12 12:40:00,127.73,127.75,127.6,127.62,17155.0,123.457,123.4764,123.3314,123.3507,17155.0
2023-09-12 12:50:00,127.62,127.89,127.58,127.89,29053.0,123.3507,123.6117,123.312,123.6117,29053.0
2023-09-12 13:00:00,127.84,127.93,127.83,127.91,9559.0,123.5633,123.6503,123.5537,123.631,9559.0
2023-09-12 13:10:00,127.89,127.99,127.87,127.87,37140.0,123.6117,123.7083,123.5923,123.5923,37140.0
2023-09-12 13:20:00,127.89,128.18,127.87,128.18,11762.0,123.6117,123.892,123.5923,123.892,11762.0
2023-09-12 13:30:00,128.2,128.27,128.17,128.25,6724.0,123.9113,123.979,123.8823,123.9596,6724.0
2023-09-12 13:40:00,128.26,128.26,128.02,128.06,7516.0,123.9693,123.9693,123.7373,123.776,7516.0
2023-09-12 13:50:00,128.06,128.25,128.04,128.25,9151.0,123.776,123.9596,123.7567,123.9596,9151.0
2023-09-12 14:00:00,128.25,128.29,128.18,128.2,6450.0,123.9596,123.9983,123.892,123.9113,6450.0
2023-09-12 14:10:00,128.2,128.2,128.05,128.06,4490.0,123.9113,123.9113,123.7663,123.776,4490.0
2023-09-12 14:20:00,128.01,128.04,127.93,127.99,6692.0,123.7277,123.7567,123.6503,123.7083,6692.0
2023-09-12 14:30:00,127.98,128.13,127.97,128.09,4810.0,123.6987,123.8436,123.689,123.805,4810.0
2023-09-12 14:40:00,128.07,128.08,127.98,128.0,4542.0,123.7856,123.7953,123.6987,123.718,4542.0
2023-09-12 14:50:00,127.98,128.04,127.85,128.0,14152.0,123.6987,123.7567,123.573,123.718,14152.0
2023-09-12 15:00:00,128.0,128.02,127.96,128.0,6741.0,123.718,123.7373,123.6793,123.718,6741.0
2023-09-12 15:10:00,128.02,128.03,127.93,128.01,13832.0,123.7373,123.747,123.6503,123.7277,13832.0
2023-09-12 15:20:00,128.05,128.09,127.98,128.01,7915.0,123.7663,123.805,123.6987,123.7277,7915.0
2023-09-12 15:30:00,128.06,128.09,128.01,128.04,11873.0,123.776,123.805,123.7277,123.7567,11873.0
2023-09-12 15:40:00,128.06,128.18,127.92,128.18,22454.0,123.776,123.892,123.6407,123.892,22454.0
2023-09-12 15:50:00,128.13,128.15,127.97,128.05,120162.0,123.8436,123.863,123.689,123.7663,120162.0
2023-09-13 09:30:00,128.35,128.43,128.07,128.42,14809.0,124.0563,124.1336,123.7856,124.1239,14809.0
2023-09-13 09:40:00,128.43,128.83,128.42,128.79,5013.0,124.1336,124.5202,124.1239,124.4816,5013.0
2023-09-13 09:50:00,128.79,128.81,128.61,128.79,7859.0,124.4816,124.5009,124.3076,124.4816,7859.0
2023-09-13 10:00:00,128.77,128.89,128.02,128.18,39859.0,124.4622,124.5782,123.7373,123.892,39859.0
2023-09-13 10:10:00,128.09,128.13,127.91,127.99,14486.0,123.805,123.8436,123.631,123.7083,14486.0
2023-09-13 10:20:00,127.98,128.29,127.95,128.15,46965.0,123.6987,123.9983,123.6697,123.863,46965.0
2023-09-13 10:30:00,128.16,128.22,128.03,128.05,50168.0,123.8726,123.9306,123.747,123.7663,50168.0
2023-09-13 10:40:00,128.09,128.27,128.01,128.17,20708.0,123.805,123.979,123.7277,123.8823,20708.0
2023-09-13 10:50:00,128.18,128.29,128.1,128.25,8426.0,123.892,123.9983,123.8146,123.9596,8426.0
2023-09-13 11:00:00,128.24,128.25,128.11,128.24,5221.0,123.95,123.9596,123.8243,123.95,5221.0
2023-09-13 11:10:00,128.24,128.28,128.01,128.24,38631.0,123.95,123.9886,123.7277,123.95,38631.0
2023-09-13 11:20:00,128.24,128.47,128.21,128.41,49018.0,123.95,124.1723,123.921,124.1143,49018.0
2023-09-13 11:30:00,128.43,128.47,128.2,128.33,13984.0,124.1336,124.1723,123.9113,124.037,13984.0
2023-09-13 11:40:00,128.38,128.54,128.35,128.47,7977.0,124.0853,124.2399,124.0563,124.1723,7977.0
2023-09-13 11:50:00,128.45,128.46,128.2,128.41,58477.0,124.1529,124.1626,123.9113,124.1143,58477.0
2023-09-13 12:00:00,128.46,128.71,128.46,128.66,6565.0,124.1626,124.4042,124.1626,124.3559,6565.0
2023-09-13 12:10:00,128.68,128.84,128.58,128.75,5412.0,124.3752,124.5299,124.2786,124.4429,5412.0
2023-09-13 12:20:00,128.8,128.86,128.71,128.81,10148.0,124.4912,124.5492,124.4042,124.5009,10148.0
2023-09-13 12:30:00,128.8,128.81,128.63,128.64,5211.0,124.4912,124.5009,124.3269,124.3366,5211.0
2023-09-13 12:40:00,128.61,128.64,128.5,128.63,4255.0,124.3076,124.3366,124.2013,124.3269,4255.0
2023-09-13 12:50:00,128.59,128.73,128.59,128.71,4710.0,124.2883,124.4236,124.2883,124.4042,4710.0
2023-09-13 13:00:00,128.76,128.82,128.73,128.75,2891.0,124.4526,124.5106,124.4236,124.4429,2891.0
2023-09-13 13:10:00,128.77,128.77,128.72,128.74,5595.0,124.4622,124.4622,124.4139,124.4332,5595.0
2023-09-13 13:20:00,128.75,128.86,128.73,128.81,4205.0,124.4429,124.5492,124.4236,124.5009,4205.0
2023-09-13 13:30:00,128.83,128.97,128.83,128.95,8321.0,124.5202,124.6555,124.5202,124.6362,8321.0
2023-09-13 13:40:00,128.96,128.98,128.75,128.81,7386.0,124.6459,124.6652,124.4429,124.5009,7386.0
2023-09-13 13:50:00,128.78,128.83,128.75,128.83,3753.0,124.4719,124.5202,124.4429,124.5202,3753.0
2023-09-13 14:00:00,128.83,128.87,128.69,128.75,7747.0,124.5202,124.5589,124.3849,124.4429,7747.0
2023-09-13 14:10:00,128.78,128.79,128.72,128.74,5415.0,124.4719,124.4816,124.4139,124.4332,5415.0
2023-09-13 14:20:00,128.77,128.84,128.71,128.74,23720.0,124.4622,124.5299,124.4042,124.4332,23720.0
2023-09-13 14:30:00,128.75,128.95,128.65,128.88,22679.0,124.4429,124.6362,124.3462,124.5686,22679.0
2023-09-13 14:40:00,128.9,128.93,128.83,128.87,9749.0,124.5879,124.6169,124.5202,124.5589,9749.0
2023-09-13 14:50:00,128.86,128.89,128.74,128.87,8238.0,124.5492,124.5782,124.4332,124.5589,8238.0
2023-09-13 15:00:00,128.85,128.85,128.7,128.76,18666.0,124.5396,124.5396,124.3946,124.4526,18666.0
2023-09-13 15:10:00,128.77,128.88,128.76,128.87,13952.0,124.4622,124.5686,124.4526,124.5589,13952.0
2023-09-13 15:20:00,128.87,128.88,128.74,128.75,18375.0,124.5589,124.5686,124.4332,124.4429,18375.0
2023-09-13 15:30:00,128.76,128.89,128.75,128.87,21159.0,124.4526,124.5782,124.4429,124.5589,21159.0
2023-09-13 15:40:00,128.89,128.98,128.86,128.92,29657.0,124.5782,124.6652,124.5492,124.6072,29657.0
2023-09-13 15:50:00,128.9,129.18,128.72,129.07,211502.0,124.5879,124.8585,124.4139,124.7522,211502.0
2023-09-14 09:30:00,129.83,130.68,129.38,130.35,40899.0,125.4868,126.3083,125.0518,125.9894,40899.0
2023-09-14 09:40:00,130.33,130.36,129.99,130.03,11787.0,125.97,125.999,125.6414,125.6801,11787.0
2023-09-14 09:50:00,130.18,130.5,130.1,130.5,18000.0,125.8251,126.1344,125.7477,126.1344,18000.0
2023-09-14 10:00:00,130.48,130.52,130.25,130.52,60509.0,126.115,126.1537,125.8927,126.1537,60509.0
2023-09-14 10:10:00,130.53,130.89,130.52,130.75,21900.0,126.1634,126.5113,126.1537,126.376,21900.0
2023-09-14 10:20:00,130.8,131.16,130.75,131.14,22526.0,126.4243,126.7723,126.376,126.7529,22526.0
2023-09-14 10:30:00,131.17,131.31,131.04,131.27,29617.0,126.7819,126.9173,126.6563,126.8786,29617.0
2023-09-14 10:40:00,131.29,131.48,131.28,131.48,24420.0,126.8979,127.0816,126.8883,127.0816,24420.0
2023-09-14 10:50:00,131.49,131.63,131.45,131.57,26550.0,127.0912,127.2266,127.0526,127.1686,26550.0
2023-09-14 11:00:00,131.65,131.85,131.64,131.78,18207.0,127.2459,127.4392,127.2362,127.3715,18207.0
2023-09-14 11:10:00,131.8,131.96,131.78,131.92,20033.0,127.3909,127.5455,127.3715,127.5069,20033.0
2023-09-14 11:20:00,131.9,132.05,131.89,132.03,24362.0,127.4875,127.6325,127.4779,127.6132,24362.0
2023-09-14 11:30:00,132.03,132.13,131.97,132.05,28549.0,127.6132,127.7098,127.5552,127.6325,28549.0
2023-09-14 11:40:00,132.07,132.09,131.76,131.92,14597.0,127.6518,127.6712,127.3522,127.5069,14597.0
2023-09-14 11:50:00,131.9,132.12,131.9,132.01,9033.0,127.4875,127.7002,127.4875,127.5938,9033.0
2023-09-14 12:00:00,132.03,132.09,131.88,131.99,6834.0,127.6132,127.6712,127.4682,127.5745,6834.0
2023-09-14 12:10:00,132.0,132.0,131.89,131.94,7179.0,127.5842,127.5842,127.4779,127.5262,7179.0
2023-09-14 12:20:00,131.93,131.96,131.76,131.88,9383.0,127.5165,127.5455,127.3522,127.4682,9383.0
2023-09-14 12:30:00,131.89,131.98,131.86,131.94,9117.0,127.4779,127.5648,127.4489,127.5262,9117.0
2023-09-14 12:40:00,131.95,132.09,131.85,132.09,8423.0,127.5358,127.6712,127.4392,127.6712,8423.0
2023-09-14 12:50:00,132.09,132.16,132.02,132.11,7256.0,127.6712,127.7388,127.6035,127.6905,7256.0
2023-09-14 13:00:00,132.12,132.21,132.1,132.14,5965.0,127.7002,127.7872,127.6808,127.7195,5965.0
2023-09-14 13:10:00,132.1,132.14,131.97,132.1,6101.0,127.6808,127.7195,127.5552,127.6808,6101.0
2023-09-14 13:20:00,132.13,132.33,132.11,132.32,10041.0,127.7098,127.9031,127.6905,127.8935,10041.0
2023-09-14 13:30:00,132.3,132.35,132.24,132.31,11367.0,127.8741,127.9225,127.8161,127.8838,11367.0
2023-09-14 13:40:00,132.27,132.27,131.94,131.96,8692.0,127.8451,127.8451,127.5262,127.5455,8692.0
2023-09-14 13:50:00,131.96,132.19,131.96,132.17,16158.0,127.5455,127.7678,127.5455,127.7485,16158.0
2023-09-14 14:00:00,132.18,132.24,132.1,132.22,10320.0,127.7582,127.8161,127.6808,127.7968,10320.0
2023-09-14 14:10:00,132.22,132.23,132.09,132.17,7002.0,127.7968,127.8065,127.6712,127.7485,7002.0
2023-09-14 14:20:00,132.19,132.22,132.15,132.21,7506.0,127.7678,127.7968,127.7292,127.7872,7506.0
2023-09-14 14:30:00,132.19,132.22,132.09,132.15,13231.0,127.7678,127.7968,127.6712,127.7292,13231.0
2023-09-14 14:40:00,132.11,132.25,132.11,132.25,6565.0,127.6905,127.8258,127.6905,127.8258,6565.0
2023-09-14 14:50:00,132.21,132.23,132.1,132.16,13149.0,127.7872,127.8065,127.6808,127.7388,13149.0
2023-09-14 15:00:00,132.14,132.15,132.03,132.03,9707.0,127.7195,127.7292,127.6132,127.6132,9707.0
2023-09-14 15:10:00,132.01,132.14,132.01,132.09,18013.0,127.5938,127.7195,127.5938,127.6712,18013.0
2023-09-14 15:20:00,132.09,132.15,132.07,132.08,14621.0,127.6712,127.7292,127.6518,127.6615,14621.0
2023-09-14 15:30:00,132.09,132.2,131.93,131.94,31080.0,127.6712,127.7775,127.5165,127.5262,31080.0
2023-09-14 15:40:00,131.94,132.14,131.91,131.97,41652.0,127.5262,127.7195,127.4972,127.5552,41652.0
2023-09-14 15:50:00,131.99,132.0,131.65,131.7,185150.0,127.5745,127.5842,127.2459,127.2942,185150.0
2023-09-15 09:30:00,131.97,131.97,130.86,130.93,207490.0,127.5552,127.5552,126.4823,126.55,207490.0
2023-09-15 09:40:00,131.03,131.12,130.32,130.53,23846.0,126.6466,126.7336,125.9604,126.1634,23846.0
2023-09-15 09:50:00,130.49,130.89,130.36,130.72,36456.0,126.1247,126.5113,125.999,126.347,36456.0
2023-09-15 10:00:00,130.77,130.91,130.18,130.22,8525.0,126.3953,126.5306,125.8251,125.8637,8525.0
2023-09-15 10:10:00,130.18,130.28,129.63,129.79,18375.0,125.8251,125.9217,125.2935,125.4481,18375.0
2023-09-15 10:20:00,129.8,129.86,129.5,129.55,13021.0,125.4578,125.5158,125.1678,125.2161,13021.0
2023-09-15 10:30:00,129.57,129.77,129.5,129.77,8794.0,125.2355,125.4288,125.1678,125.4288,8794.0
2023-09-15 10:40:00,129.8,129.84,129.52,129.59,5706.0,125.4578,125.4964,125.1871,125.2548,5706.0
2023-09-15 10:50:00,129.61,129.61,129.26,129.29,4487.0,125.2741,125.2741,124.9358,124.9648,4487.0
2023-09-15 11:00:00,129.29,129.31,129.18,129.28,6372.0,124.9648,124.9842,124.8585,124.9552,6372.0
2023-09-15 11:10:00,129.28,129.48,129.28,129.46,7878.0,124.9552,125.1485,124.9552,125.1291,7878.0
2023-09-15 11:20:00,129.45,129.47,129.32,129.47,6478.0,125.1195,125.1388,124.9938,125.1388,6478.0
2023-09-15 11:30:00,129.48,129.53,129.37,129.37,4400.0,125.1485,125.1968,125.0422,125.0422,4400.0
2023-09-15 11:40:00,129.33,129.38,129.24,129.35,6370.0,125.0035,125.0518,124.9165,125.0228,6370.0
2023-09-15 11:50:00,129.36,129.38,129.22,129.27,5895.0,125.0325,125.0518,124.8972,124.9455,5895.0
2023-09-15 12:00:00,129.25,129.34,129.19,129.34,3905.0,124.9262,125.0132,124.8682,125.0132,3905.0
2023-09-15 12:10:00,129.34,129.5,129.3,129.5,4866.0,125.0132,125.1678,124.9745,125.1678,4866.0
2023-09-15 12:20:00,129.53,129.54,129.47,129.48,4098.0,125.1968,125.2065,125.1388,125.1485,4098.0
2023-09-15 12:30:00,129.51,129.61,129.51,129.56,2893.0,125.1775,125.2741,125.1775,125.2258,2893.0
2023-09-15 12:40:00,129.58,129.68,129.58,129.68,2499.0,125.2451,125.3418,125.2451,125.3418,2499.0
2023-09-15 12:50:00,129.69,129.71,129.52,129.54,4459.0,125.3515,125.3708,125.1871,125.2065,4459.0
2023-09-15 13:00:00,129.54,129.54,129.36,129.41,5037.0,125.2065,125.2065,125.0325,125.0808,5037.0
2023-09-15 13:10:00,129.4,129.4,129.11,129.16,10433.0,125.0712,125.0712,124.7909,124.8392,10433.0
2023-09-15 13:20:00,129.17,129.27,129.07,129.27,5062.0,124.8488,124.9455,124.7522,124.9455,5062.0
2023-09-15 13:30:00,129.28,129.35,129.24,129.34,19855.0,124.9552,125.0228,124.9165,125.0132,19855.0
2023-09-15 13:40:00,129.35,129.53,129.32,129.53,9097.0,125.0228,125.1968,124.9938,125.1968,9097.0
2023-09-15 13:50:00,129.51,129.51,129.12,129.14,12177.0,125.1775,125.1775,124.8005,124.8199,12177.0
2023-09-15 14:00:00,129.14,129.14,128.6,128.62,27048.0,124.8199,124.8199,124.2979,124.3172,27048.0
2023-09-15 14:10:00,128.59,128.7,128.43,128.56,18575.0,124.2883,124.3946,124.1336,124.2593,18575.0
2023-09-15 14:20:00,128.55,128.55,128.26,128.28,30265.0,124.2496,124.2496,123.9693,123.9886,30265.0
2023-09-15 14:30:00,128.26,128.61,128.21,128.58,34896.0,123.9693,124.3076,123.921,124.2786,34896.0
2023-09-15 14:40:00,128.59,128.61,128.45,128.52,22686.0,124.2883,124.3076,124.1529,124.2206,22686.0
2023-09-15 14:50:00,128.53,128.74,128.48,128.69,16462.0,124.2303,124.4332,124.1819,124.3849,16462.0
2023-09-15 15:00:00,128.7,128.7,128.39,128.41,18621.0,124.3946,124.3946,124.0949,124.1143,18621.0
2023-09-15 15:10:00,128.43,128.47,128.24,128.37,21058.0,124.1336,124.1723,123.95,124.0756,21058.0
2023-09-15 15:20:00,128.36,129.0,128.36,129.0,25108.0,124.0659,124.6845,124.0659,124.6845,25108.0
2023-09-15 15:30:00,129.01,129.08,128.38,128.45,40347.0,124.6942,124.7619,124.0853,124.1529,40347.0
2023-09-15 15:40:00,128.46,128.51,128.18,128.21,84565.0,124.1626,124.2109,123.892,123.921,84565.0
2023-09-15 15:50:00,128.2,128.36,127.84,128.01,245982.0,123.9113,124.0659,123.5633,123.7277,245982.0
2023-09-18 09:30:00,128.25,129.38,127.99,129.34,32510.0,123.9596,125.0518,123.7083,125.0132,32510.0
2023-09-18 09:40:00,129.39,129.48,128.84,128.97,18967.0,125.0615,125.1485,124.5299,124.6555,18967.0
2023-09-18 09:50:00,128.88,128.88,128.42,128.71,13576.0,124.5686,124.5686,124.1239,124.4042,13576.0
2023-09-18 10:00:00,128.78,128.88,128.45,128.51,20804.0,124.4719,124.5686,124.1529,124.2109,20804.0
2023-09-18 10:10:00,128.47,128.48,128.1,128.1,12769.0,124.1723,124.1819,123.8146,123.8146,12769.0
2023-09-18 10:20:00,128.1,128.23,128.02,128.02,16827.0,123.8146,123.9403,123.7373,123.7373,16827.0
2023-09-18 10:30:00,128.09,128.18,127.9,127.97,17459.0,123.805,123.892,123.6213,123.689,17459.0
2023-09-18 10:40:00,127.98,128.11,127.89,128.0,12589.0,123.6987,123.8243,123.6117,123.718,12589.0
2023-09-18 10:50:00,128.0,128.07,127.95,128.04,11272.0,123.718,123.7856,123.6697,123.7567,11272.0
2023-09-18 11:00:00,128.04,128.16,128.0,128.08,8872.0,123.7567,123.8726,123.718,123.7953,8872.0
2023-09-18 11:10:00,128.08,128.12,127.79,127.84,9123.0,123.7953,123.834,123.515,123.5633,9123.0
2023-09-18 11:20:00,127.85,128.04,127.85,128.02,7464.0,123.573,123.7567,123.573,123.7373,7464.0
2023-09-18 11:30:00,128.02,128.19,127.92,127.93,19281.0,123.7373,123.9016,123.6407,123.6503,19281.0
2023-09-18 11:40:00,127.92,128.0,127.8,127.87,16129.0,123.6407,123.718,123.5247,123.5923,16129.0
2023-09-18 11:50:00,127.9,128.12,127.9,128.02,6880.0,123.6213,123.834,123.6213,123.7373,6880.0
2023-09-18 12:00:00,127.98,128.04,127.92,128.03,13444.0,123.6987,123.7567,123.6407,123.747,13444.0
2023-09-18 12:10:00,128.07,128.15,128.01,128.08,9714.0,123.7856,123.863,123.7277,123.7953,9714.0
2023-09-18 12:20:00,128.08,128.08,127.89,127.97,10392.0,123.7953,123.7953,123.6117,123.689,10392.0
2023-09-18 12:30:00,127.98,128.2,127.98,128.15,7431.0,123.6987,123.9113,123.6987,123.863,7431.0
2023-09-18 12:40:00,128.15,128.2,128.08,128.13,7602.0,123.863,123.9113,123.7953,123.8436,7602.0
2023-09-18 12:50:00,128.12,128.13,128.0,128.08,5996.0,123.834,123.8436,123.718,123.7953,5996.0
2023-09-18 13:00:00,128.1,128.23,128.1,128.18,6435.0,123.8146,123.9403,123.8146,123.892,6435.0
2023-09-18 13:10:00,128.2,128.21,128.06,128.09,8642.0,123.9113,123.921,123.776,123.805,8642.0
2023-09-18 13:20:00,128.06,128.12,127.98,128.05,6519.0,123.776,123.834,123.6987,123.7663,6519.0
2023-09-18 13:30:00,128.08,128.22,128.04,128.14,8320.0,123.7953,123.9306,123.7567,123.8533,8320.0
2023-09-18 13:40:00,128.14,128.18,128.01,128.05,6817.0,123.8533,123.892,123.7277,123.7663,6817.0
2023-09-18 13:50:00,128.02,128.11,128.0,128.06,6883.0,123.7373,123.8243,123.718,123.776,6883.0
2023-09-18 14:00:00,128.04,128.04,127.81,127.81,7885.0,123.7567,123.7567,123.5343,123.5343,7885.0
2023-09-18 14:10:00,127.8,127.86,127.76,127.82,12775.0,123.5247,123.5827,123.486,123.544,12775.0
2023-09-18 14:20:00,127.82,127.82,127.64,127.68,10429.0,123.544,123.544,123.37,123.4087,10429.0
2023-09-18 14:30:00,127.66,127.69,127.6,127.65,14463.0,123.3894,123.4184,123.3314,123.3797,14463.0
2023-09-18 14:40:00,127.65,127.66,127.53,127.66,10399.0,123.3797,123.3894,123.2637,123.3894,10399.0
2023-09-18 14:50:00,127.64,127.69,127.46,127.57,10129.0,123.37,123.4184,123.1961,123.3024,10129.0
2023-09-18 15:00:00,127.57,127.73,127.56,127.7,11282.0,123.3024,123.457,123.2927,123.428,11282.0
2023-09-18 15:10:00,127.72,127.73,127.47,127.47,13518.0,123.4474,123.457,123.2057,123.2057,13518.0
2023-09-18 15:20:00,127.48,127.54,127.4,127.43,10935.0,123.2154,123.2734,123.1381,123.1671,10935.0
2023-09-18 15:30:00,127.44,127.51,127.24,127.38,26465.0,123.1767,123.2444,122.9834,123.1187,26465.0
2023-09-18 15:40:00,127.37,127.5,127.33,127.5,35767.0,123.1091,123.2347,123.0704,123.2347,35767.0
2023-09-18 15:50:00,127.49,127.62,127.4,127.57,85788.0,123.2251,123.3507,123.1381,123.3024,85788.0
2023-09-19 09:30:00,126.96,127.43,126.69,126.83,21043.0,122.7128,123.1671,122.4518,122.5871,21043.0
2023-09-19 09:40:00,126.78,126.83,126.42,126.69,40829.0,122.5388,122.5871,122.1908,122.4518,40829.0
2023-09-19 09:50:00,126.64,126.69,126.39,126.39,14495.0,122.4035,122.4518,122.1618,122.1618,14495.0
2023-09-19 10:00:00,126.43,126.48,126.24,126.25,12409.0,122.2005,122.2488,122.0169,122.0265,12409.0
2023-09-19 10:10:00,126.25,126.27,125.95,126.08,25461.0,122.0265,122.0459,121.7366,121.8622,25461.0
2023-09-19 10:20:00,126.09,126.39,126.09,126.39,13313.0,121.8719,122.1618,121.8719,122.1618,13313.0
2023-09-19 10:30:00,126.38,126.43,126.25,126.25,10393.0,122.1522,122.2005,122.0265,122.0265,10393.0
2023-09-19 10:40:00,126.25,126.41,126.15,126.26,9395.0,122.0265,122.1812,121.9299,122.0362,9395.0
2023-09-19 10:50:00,126.26,126.47,126.23,126.38,8378.0,122.0362,122.2392,122.0072,122.1522,8378.0
2023-09-19 11:00:00,126.38,126.54,126.34,126.37,5270.0,122.1522,122.3068,122.1135,122.1425,5270.0
2023-09-19 11:10:00,126.37,126.46,126.3,126.36,6931.0,122.1425,122.2295,122.0749,122.1329,6931.0
2023-09-19 11:20:00,126.36,126.47,126.29,126.38,7150.0,122.1329,122.2392,122.0652,122.1522,7150.0
2023-09-19 11:30:00,126.38,126.46,126.36,126.46,5350.0,122.1522,122.2295,122.1329,122.2295,5350.0
2023-09-19 11:40:00,126.44,126.46,126.22,126.28,4858.0,122.2102,122.2295,121.9975,122.0555,4858.0
2023-09-19 11:50:00,126.27,126.33,126.21,126.23,8585.0,122.0459,122.1039,121.9879,122.0072,8585.0
2023-09-19 12:00:00,126.2,126.25,126.12,126.15,4700.0,121.9782,122.0265,121.9009,121.9299,4700.0
2023-09-19 12:10:00,126.14,126.24,126.09,126.23,6644.0,121.9202,122.0169,121.8719,122.0072,6644.0
2023-09-19 12:20:00,126.26,126.3,126.23,126.23,5210.0,122.0362,122.0749,122.0072,122.0072,5210.0
2023-09-19 12:30:00,126.23,126.24,126.04,126.04,5491.0,122.0072,122.0169,121.8236,121.8236,5491.0
2023-09-19 12:40:00,126.01,126.04,125.91,125.95,6560.0,121.7946,121.8236,121.6979,121.7366,6560.0
2023-09-19 12:50:00,125.95,126.02,125.88,125.99,6404.0,121.7366,121.8042,121.6689,121.7752,6404.0
2023-09-19 13:00:00,125.99,126.0,125.83,125.89,6046.0,121.7752,121.7849,121.6206,121.6786,6046.0
2023-09-19 13:10:00,125.88,126.03,125.88,125.97,6573.0,121.6689,121.8139,121.6689,121.7559,6573.0
2023-09-19 13:20:00,125.95,125.99,125.86,125.93,6960.0,121.7366,121.7752,121.6496,121.7172,6960.0
2023-09-19 13:30:00,125.94,126.24,125.91,126.24,28511.0,121.7269,122.0169,121.6979,122.0169,28511.0
2023-09-19 13:40:00,126.22,126.24,125.99,126.13,17255.0,121.9975,122.0169,121.7752,121.9105,17255.0
2023-09-19 13:50:00,126.12,126.17,126.02,126.04,6024.0,121.9009,121.9492,121.8042,121.8236,6024.0
2023-09-19 14:00:00,126.04,126.26,126.0,126.2,8821.0,121.8236,122.0362,121.7849,121.9782,8821.0
2023-09-19 14:10:00,126.22,126.22,126.03,126.06,9083.0,121.9975,121.9975,121.8139,121.8429,9083.0
2023-09-19 14:20:00,126.07,126.07,126.02,126.04,8475.0,121.8526,121.8526,121.8042,121.8236,8475.0
2023-09-19 14:30:00,126.02,126.49,125.99,126.47,26710.0,121.8042,122.2585,121.7752,122.2392,26710.0
2023-09-19 14:40:00,126.47,126.63,126.43,126.43,17353.0,122.2392,122.3938,122.2005,122.2005,17353.0
2023-09-19 14:50:00,126.46,126.49,126.4,126.42,10499.0,122.2295,122.2585,122.1715,122.1908,10499.0
2023-09-19 15:00:00,126.39,126.49,126.36,126.47,8363.0,122.1618,122.2585,122.1329,122.2392,8363.0
2023-09-19 15:10:00,126.47,126.51,126.43,126.47,12569.0,122.2392,122.2778,122.2005,122.2392,12569.0
2023-09-19 15:20:00,126.47,126.65,126.46,126.58,16289.0,122.2392,122.4132,122.2295,122.3455,16289.0
2023-09-19 15:30:00,126.58,126.63,126.45,126.59,23072.0,122.3455,122.3938,122.2198,122.3552,23072.0
2023-09-19 15:40:00,126.57,126.67,126.51,126.53,31860.0,122.3358,122.4325,122.2778,122.2972,31860.0
2023-09-19 15:50:00,126.54,126.81,126.49,126.79,138033.0,122.3068,122.5678,122.2585,122.5485,138033.0
2023-09-20 09:30:00,127.07,127.46,126.62,127.05,19365.0,122.8191,123.1961,122.3842,122.7998,19365.0
2023-09-20 09:40:00,126.98,127.21,126.66,127.01,13592.0,122.7321,122.9544,122.4228,122.7611,13592.0
2023-09-20 09:50:00,127.1,127.26,127.02,127.26,5837.0,122.8481,123.0027,122.7708,123.0027,5837.0
2023-09-20 10:00:00,127.3,127.4,127.23,127.34,7078.0,123.0414,123.1381,122.9737,123.0801,7078.0
2023-09-20 10:10:00,127.38,127.54,127.36,127.54,8279.0,123.1187,123.2734,123.0994,123.2734,8279.0
2023-09-20 10:20:00,127.52,127.67,127.48,127.63,5633.0,123.254,123.399,123.2154,123.3604,5633.0
2023-09-20 10:30:00,127.65,127.8,127.63,127.72,16150.0,123.3797,123.5247,123.3604,123.4474,16150.0
2023-09-20 10:40:00,127.75,127.77,127.63,127.67,5863.0,123.4764,123.4957,123.3604,123.399,5863.0
2023-09-20 10:50:00,127.7,127.85,127.69,127.85,4996.0,123.428,123.573,123.4184,123.573,4996.0
2023-09-20 11:00:00,127.85,128.0,127.85,127.96,7344.0,123.573,123.718,123.573,123.6793,7344.0
2023-09-20 11:10:00,127.98,128.12,127.97,128.11,5861.0,123.6987,123.834,123.689,123.8243,5861.0
2023-09-20 11:20:00,128.11,128.15,128.02,128.02,9142.0,123.8243,123.863,123.7373,123.7373,9142.0
2023-09-20 11:30:00,127.94,128.1,127.94,128.04,5412.0,123.66,123.8146,123.66,123.7567,5412.0
2023-09-20 11:40:00,128.0,128.02,127.92,127.95,4430.0,123.718,123.7373,123.6407,123.6697,4430.0
2023-09-20 11:50:00,127.93,128.11,127.93,128.05,3856.0,123.6503,123.8243,123.6503,123.7663,3856.0
2023-09-20 12:00:00,128.09,128.13,128.04,128.05,7728.0,123.805,123.8436,123.7567,123.7663,7728.0
2023-09-20 12:10:00,128.05,128.05,127.94,127.95,11858.0,123.7663,123.7663,123.66,123.6697,11858.0
2023-09-20 12:20:00,127.95,128.14,127.94,128.12,27376.0,123.6697,123.8533,123.66,123.834,27376.0
2023-09-20 12:30:00,128.13,128.13,127.98,128.06,6821.0,123.8436,123.8436,123.6987,123.776,6821.0
2023-09-20 12:40:00,128.05,128.06,127.95,127.96,7883.0,123.7663,123.776,123.6697,123.6793,7883.0
2023-09-20 12:50:00,127.98,127.99,127.94,127.98,3756.0,123.6987,123.7083,123.66,123.6987,3756.0
2023-09-20 13:00:00,128.0,128.21,127.97,128.21,6321.0,123.718,123.921,123.689,123.921,6321.0
2023-09-20 13:10:00,128.19,128.28,128.15,128.17,9799.0,123.9016,123.9886,123.863,123.8823,9799.0
2023-09-20 13:20:00,128.18,128.21,128.07,128.19,26457.0,123.892,123.921,123.7856,123.9016,26457.0
2023-09-20 13:30:00,128.2,128.43,128.17,128.34,13157.0,123.9113,124.1336,123.8823,124.0466,13157.0
2023-09-20 13:40:00,128.16,128.24,128.11,128.22,5457.0,123.8726,123.95,123.8243,123.9306,5457.0
2023-09-20 13:50:00,128.21,128.21,127.84,127.85,6482.0,123.921,123.921,123.5633,123.573,6482.0
2023-09-20 14:00:00,127.75,127.75,127.1,127.58,17746.0,123.4764,123.4764,122.8481,123.312,17746.0
2023-09-20 14:10:00,127.5,127.79,127.5,127.58,9362.0,123.2347,123.515,123.2347,123.312,9362.0
2023-09-20 14:20:00,127.52,127.69,127.47,127.61,25092.0,123.254,123.4184,123.2057,123.341,25092.0
2023-09-20 14:30:00,127.58,127.92,127.52,127.83,23206.0,123.312,123.6407,123.254,123.5537,23206.0
2023-09-20 14:40:00,127.78,128.05,127.74,127.85,28095.0,123.5053,123.7663,123.4667,123.573,28095.0
2023-09-20 14:50:00,127.79,127.81,127.35,127.35,13252.0,123.515,123.5343,123.0897,123.0897,13252.0
2023-09-20 15:00:00,127.3,127.46,127.29,127.32,9674.0,123.0414,123.1961,123.0317,123.0607,9674.0
2023-09-20 15:10:00,127.35,127.38,127.14,127.24,12079.0,123.0897,123.1187,122.8868,122.9834,12079.0
2023-09-20 15:20:00,127.27,127.27,127.12,127.21,11081.0,123.0124,123.0124,122.8674,122.9544,11081.0
2023-09-20 15:30:00,127.21,127.23,126.88,126.98,19999.0,122.9544,122.9737,122.6355,122.7321,19999.0
2023-09-20 15:40:00,127.01,127.21,126.98,127.15,36378.0,122.7611,122.9544,122.7321,122.8964,36378.0
2023-09-20 15:50:00,127.09,127.3,127.03,127.03,167380.0,122.8384,123.0414,122.7804,122.7804,167380.0
2023-09-21 09:30:00,126.84,126.84,125.85,126.03,14815.0,122.5968,122.5968,121.6399,121.8139,14815.0
2023-09-21 09:40:00,125.97,125.97,125.48,125.63,10048.0,121.7559,121.7559,121.2823,121.4273,10048.0
2023-09-21 09:50:00,125.59,125.87,125.59,125.87,27573.0,121.3886,121.6592,121.3886,121.6592,27573.0
2023-09-21 10:00:00,125.88,126.0,125.55,125.79,11362.0,121.6689,121.7849,121.35,121.5819,11362.0
2023-09-21 10:10:00,125.83,125.98,125.65,125.65,6948.0,121.6206,121.7656,121.4466,121.4466,6948.0
2023-09-21 10:20:00,125.64,125.79,125.61,125.73,14949.0,121.4369,121.5819,121.4079,121.5239,14949.0
2023-09-21 10:30:00,125.68,125.74,125.53,125.69,16017.0,121.4756,121.5336,121.3306,121.4853,16017.0
2023-09-21 10:40:00,125.66,125.85,125.57,125.65,17896.0,121.4563,121.6399,121.3693,121.4466,17896.0
2023-09-21 10:50:00,125.71,125.81,125.41,125.45,28411.0,121.5046,121.6013,121.2146,121.2533,28411.0
2023-09-21 11:00:00,125.48,125.48,125.32,125.33,11646.0,121.2823,121.2823,121.1276,121.1373,11646.0
2023-09-21 11:10:00,125.27,125.3,125.08,125.12,5385.0,121.0793,121.1083,120.8957,120.9343,5385.0
2023-09-21 11:20:00,125.09,125.18,125.05,125.18,3693.0,120.9053,120.9923,120.8667,120.9923,3693.0
2023-09-21 11:30:00,125.05,125.2,125.0,125.2,9767.0,120.8667,121.0117,120.8183,121.0117,9767.0
2023-09-21 11:40:00,125.18,125.25,125.13,125.17,3542.0,120.9923,121.06,120.944,120.9827,3542.0
2023-09-21 11:50:00,125.14,125.26,125.09,125.13,5676.0,120.9537,121.0697,120.9053,120.944,5676.0
2023-09-21 12:00:00,125.11,125.11,125.01,125.08,4493.0,120.9247,120.9247,120.828,120.8957,4493.0
2023-09-21 12:10:00,125.01,125.07,124.9,124.91,4783.0,120.828,120.886,120.7217,120.7314,4783.0
2023-09-21 12:20:00,124.89,124.97,124.87,124.96,11052.0,120.712,120.7894,120.6927,120.7797,11052.0
2023-09-21 12:30:00,124.96,125.04,124.95,125.04,7713.0,120.7797,120.857,120.77,120.857,7713.0
2023-09-21 12:40:00,125.03,125.05,124.96,124.99,8610.0,120.8473,120.8667,120.7797,120.8087,8610.0
2023-09-21 12:50:00,124.99,125.08,124.86,124.88,12416.0,120.8087,120.8957,120.683,120.7024,12416.0
2023-09-21 13:00:00,124.89,124.96,124.77,124.95,9008.0,120.712,120.7797,120.596,120.77,9008.0
2023-09-21 13:10:00,124.97,125.2,124.96,125.13,6357.0,120.7894,121.0117,120.7797,120.944,6357.0
2023-09-21 13:20:00,125.1,125.45,125.1,125.41,6932.0,120.915,121.2533,120.915,121.2146,6932.0
2023-09-21 13:30:00,125.4,125.52,125.36,125.49,23596.0,121.205,121.321,121.1663,121.292,23596.0
2023-09-21 13:40:00,125.5,125.59,125.46,125.52,11356.0,121.3016,121.3886,121.263,121.321,11356.0
2023-09-21 13:50:00,125.49,125.62,125.49,125.55,5009.0,121.292,121.4176,121.292,121.35,5009.0
2023-09-21 14:00:00,125.49,125.69,125.49,125.51,10056.0,121.292,121.4853,121.292,121.3113,10056.0
2023-09-21 14:10:00,125.51,125.55,125.26,125.3,3144.0,121.3113,121.35,121.0697,121.1083,3144.0
2023-09-21 14:20:00,125.22,125.24,125.12,125.13,8374.0,121.031,121.0503,120.9343,120.944,8374.0
2023-09-21 14:30:00,125.13,125.22,125.12,125.13,11474.0,120.944,121.031,120.9343,120.944,11474.0
2023-09-21 14:40:00,125.11,125.17,125.03,125.08,11937.0,120.9247,120.9827,120.8473,120.8957,11937.0
2023-09-21 14:50:00,125.06,125.09,124.95,125.01,5173.0,120.8763,120.9053,120.77,120.828,5173.0
2023-09-21 15:00:00,124.99,125.07,124.94,125.01,7093.0,120.8087,120.886,120.7604,120.828,7093.0
2023-09-21 15:10:00,125.01,125.02,124.82,124.82,13711.0,120.828,120.8377,120.6444,120.6444,13711.0
2023-09-21 15:20:00,124.86,124.98,124.69,124.69,13051.0,120.683,120.799,120.5187,120.5187,13051.0
2023-09-21 15:30:00,124.69,124.72,124.51,124.62,41696.0,120.5187,120.5477,120.3447,120.4511,41696.0
2023-09-21 15:40:00,124.62,124.83,124.6,124.66,52989.0,120.4511,120.654,120.4317,120.4897,52989.0
2023-09-21 15:50:00,124.63,124.85,124.56,124.7,178687.0,120.4607,120.6734,120.3931,120.5284,178687.0
2023-09-22 09:30:00,124.65,125.32,124.09,125.32,14099.0,120.4801,121.1276,119.9388,121.1276,14099.0
2023-09-22 09:40:00,125.41,125.46,125.16,125.23,5149.0,121.2146,121.263,120.973,121.0407,5149.0
2023-09-22 09:50:00,125.21,125.26,124.81,124.89,5275.0,121.0213,121.0697,120.6347,120.712,5275.0
2023-09-22 10:00:00,124.91,125.07,124.88,125.02,20347.0,120.7314,120.886,120.7024,120.8377,20347.0
2023-09-22 10:10:00,125.02,125.04,124.8,124.93,8471.0,120.8377,120.857,120.625,120.7507,8471.0
2023-09-22 10:20:00,125.11,125.34,125.1,125.25,14837.0,120.9247,121.147,120.915,121.06,14837.0
2023-09-22 10:30:00,125.32,125.5,125.28,125.28,29338.0,121.1276,121.3016,121.089,121.089,29338.0
2023-09-22 10:40:00,125.23,125.45,125.23,125.34,14002.0,121.0407,121.2533,121.0407,121.147,14002.0
2023-09-22 10:50:00,125.35,125.35,125.17,125.26,35780.0,121.1566,121.1566,120.9827,121.0697,35780.0
2023-09-22 11:00:00,125.28,125.43,125.26,125.35,33326.0,121.089,121.234,121.0697,121.1566,33326.0
2023-09-22 11:10:00,125.38,125.45,125.29,125.29,8248.0,121.1856,121.2533,121.0986,121.0986,8248.0
2023-09-22 11:20:00,125.29,125.39,125.25,125.3,11827.0,121.0986,121.1953,121.06,121.1083,11827.0
2023-09-22 11:30:00,125.3,125.4,125.27,125.38,31210.0,121.1083,121.205,121.0793,121.1856,31210.0
2023-09-22 11:40:00,125.41,125.5,125.36,125.44,13765.0,121.2146,121.3016,121.1663,121.2436,13765.0
2023-09-22 11:50:00,125.41,125.5,125.4,125.46,14200.0,121.2146,121.3016,121.205,121.263,14200.0
2023-09-22 12:00:00,125.42,125.5,125.41,125.5,7997.0,121.2243,121.3016,121.2146,121.3016,7997.0
2023-09-22 12:10:00,125.46,125.59,125.42,125.56,21937.0,121.263,121.3886,121.2243,121.3596,21937.0
2023-09-22 12:20:00,125.55,125.6,125.49,125.56,21773.0,121.35,121.3983,121.292,121.3596,21773.0
2023-09-22 12:30:00,125.6,125.6,125.54,125.6,10840.0,121.3983,121.3983,121.3403,121.3983,10840.0
2023-09-22 12:40:00,125.6,125.83,125.59,125.83,14172.0,121.3983,121.6206,121.3886,121.6206,14172.0
2023-09-22 12:50:00,125.83,125.83,125.69,125.73,20923.0,121.6206,121.6206,121.4853,121.5239,20923.0
2023-09-22 13:00:00,125.7,125.7,125.58,125.58,6167.0,121.4949,121.4949,121.3789,121.3789,6167.0
2023-09-22 13:10:00,125.57,125.57,125.42,125.47,4798.0,121.3693,121.3693,121.2243,121.2726,4798.0
2023-09-22 13:20:00,125.45,125.46,125.15,125.26,7251.0,121.2533,121.263,120.9633,121.0697,7251.0
2023-09-22 13:30:00,125.29,125.33,125.14,125.22,18025.0,121.0986,121.1373,120.9537,121.031,18025.0
2023-09-22 13:40:00,125.23,125.26,125.17,125.2,7402.0,121.0407,121.0697,120.9827,121.0117,7402.0
2023-09-22 13:50:00,125.23,125.25,125.21,125.25,27105.0,121.0407,121.06,121.0213,121.06,27105.0
2023-09-22 14:00:00,125.25,125.31,125.17,125.25,11109.0,121.06,121.118,120.9827,121.06,11109.0
2023-09-22 14:10:00,125.24,125.24,124.96,124.97,6873.0,121.0503,121.0503,120.7797,120.7894,6873.0
2023-09-22 14:20:00,124.93,125.0,124.82,124.93,14250.0,120.7507,120.8183,120.6444,120.7507,14250.0
2023-09-22 14:30:00,124.93,124.96,124.84,124.85,6098.0,120.7507,120.7797,120.6637,120.6734,6098.0
2023-09-22 14:40:00,124.85,124.98,124.68,124.98,31437.0,120.6734,120.799,120.5091,120.799,31437.0
2023-09-22 14:50:00,124.98,125.15,124.95,125.15,9501.0,120.799,120.9633,120.77,120.9633,9501.0
2023-09-22 15:00:00,125.17,125.68,125.17,125.68,21276.0,120.9827,121.4756,120.9827,121.4756,21276.0
2023-09-22 15:10:00,125.72,125.72,125.59,125.63,8598.0,121.5143,121.5143,121.3886,121.4273,8598.0
2023-09-22 15:20:00,125.61,125.71,125.54,125.68,9500.0,121.4079,121.5046,121.3403,121.4756,9500.0
2023-09-22 15:30:00,125.67,125.72,125.45,125.45,18426.0,121.4659,121.5143,121.2533,121.2533,18426.0
2023-09-22 15:40:00,125.45,125.46,125.09,125.12,20967.0,121.2533,121.263,120.9053,120.9343,20967.0
2023-09-22 15:50:00,125.1,125.29,124.91,125.0,176147.0,120.915,121.0986,120.7314,120.8183,176147.0
2023-09-25 09:30:00,124.52,125.06,124.27,124.9,11202.0,120.3544,120.8763,120.1128,120.7217,11202.0
2023-09-25 09:40:00,125.0,125.0,124.69,124.85,6697.0,120.8183,120.8183,120.5187,120.6734,6697.0
2023-09-25 09:50:00,124.88,125.11,124.78,125.1,20132.0,120.7024,120.9247,120.6057,120.915,20132.0
2023-09-25 10:00:00,125.06,125.09,124.78,124.91,17624.0,120.8763,120.9053,120.6057,120.7314,17624.0
2023-09-25 10:10:00,124.9,124.98,124.79,124.93,5062.0,120.7217,120.799,120.6154,120.7507,5062.0
2023-09-25 10:20:00,124.91,125.05,124.89,125.05,7883.0,120.7314,120.8667,120.712,120.8667,7883.0
2023-09-25 10:30:00,124.98,125.05,124.9,125.02,6615.0,120.799,120.8667,120.7217,120.8377,6615.0
2023-09-25 10:40:00,124.98,125.06,124.92,124.93,8315.0,120.799,120.8763,120.741,120.7507,8315.0
2023-09-25 10:50:00,124.94,124.94,124.71,124.78,16460.0,120.7604,120.7604,120.5381,120.6057,16460.0
2023-09-25 11:00:00,124.8,124.95,124.66,124.95,5878.0,120.625,120.77,120.4897,120.77,5878.0
2023-09-25 11:10:00,124.91,125.13,124.91,125.13,14020.0,120.7314,120.944,120.7314,120.944,14020.0
2023-09-25 11:20:00,125.14,125.27,125.08,125.09,7425.0,120.9537,121.0793,120.8957,120.9053,7425.0
2023-09-25 11:30:00,125.08,125.17,125.03,125.1,9252.0,120.8957,120.9827,120.8473,120.915,9252.0
2023-09-25 11:40:00,125.07,125.26,125.05,125.26,7681.0,120.886,121.0697,120.8667,121.0697,7681.0
2023-09-25 11:50:00,125.23,125.35,125.14,125.15,8807.0,121.0407,121.1566,120.9537,120.9633,8807.0
2023-09-25 12:00:00,125.16,125.25,125.04,125.24,8048.0,120.973,121.06,120.857,121.0503,8048.0
2023-09-25 12:10:00,125.19,125.31,125.19,125.28,9714.0,121.002,121.118,121.002,121.089,9714.0
2023-09-25 12:20:00,125.28,125.38,125.24,125.38,11749.0,121.089,121.1856,121.0503,121.1856,11749.0
2023-09-25 12:30:00,125.37,125.4,125.23,125.28,7920.0,121.176,121.205,121.0407,121.089,7920.0
2023-09-25 12:40:00,125.25,125.28,125.11,125.13,7358.0,121.06,121.089,120.9247,120.944,7358.0
2023-09-25 12:50:00,125.1,125.14,124.93,125.0,4978.0,120.915,120.9537,120.7507,120.8183,4978.0
2023-09-25 13:00:00,124.96,124.96,124.87,124.95,3880.0,120.7797,120.7797,120.6927,120.77,3880.0
2023-09-25 13:10:00,124.98,125.03,124.88,124.92,5895.0,120.799,120.8473,120.7024,120.741,5895.0
2023-09-25 13:20:00,124.92,124.96,124.75,124.8,5064.0,120.741,120.7797,120.5767,120.625,5064.0
2023-09-25 13:30:00,124.79,124.79,124.58,124.76,8163.0,120.6154,120.6154,120.4124,120.5864,8163.0
2023-09-25 13:40:00,124.77,124.85,124.75,124.8,7342.0,120.596,120.6734,120.5767,120.625,7342.0
2023-09-25 13:50:00,124.79,124.88,124.79,124.86,2458.0,120.6154,120.7024,120.6154,120.683,2458.0
2023-09-25 14:00:00,124.87,125.0,124.75,124.8,6726.0,120.6927,120.8183,120.5767,120.625,6726.0
2023-09-25 14:10:00,124.8,124.8,124.63,124.65,6443.0,120.625,120.625,120.4607,120.4801,6443.0
2023-09-25 14:20:00,124.65,124.67,124.44,124.48,6831.0,120.4801,120.4994,120.2771,120.3157,6831.0
2023-09-25 14:30:00,124.43,124.58,124.37,124.5,6468.0,120.2674,120.4124,120.2094,120.3351,6468.0
2023-09-25 14:40:00,124.5,124.53,124.31,124.42,9228.0,120.3351,120.3641,120.1514,120.2578,9228.0
2023-09-25 14:50:00,124.42,124.51,124.4,124.46,24509.0,120.2578,120.3447,120.2384,120.2964,24509.0
2023-09-25 15:00:00,124.44,124.62,124.44,124.48,20237.0,120.2771,120.4511,120.2771,120.3157,20237.0
2023-09-25 15:10:00,124.48,124.77,124.44,124.74,20122.0,120.3157,120.596,120.2771,120.567,20122.0
2023-09-25 15:20:00,124.75,124.82,124.58,124.7,18840.0,120.5767,120.6444,120.4124,120.5284,18840.0
2023-09-25 15:30:00,124.65,124.71,124.45,124.63,18689.0,120.4801,120.5381,120.2867,120.4607,18689.0
2023-09-25 15:40:00,124.66,124.83,124.61,124.81,19288.0,120.4897,120.654,120.4414,120.6347,19288.0
2023-09-25 15:50:00,124.76,125.07,124.71,125.0,132613.0,120.5864,120.886,120.5381,120.8183,132613.0
2023-09-26 09:30:00,124.24,124.74,124.05,124.58,13902.0,120.0838,120.567,119.9001,120.4124,13902.0
2023-09-26 09:40:00,124.54,124.65,124.42,124.47,3421.0,120.3737,120.4801,120.2578,120.3061,3421.0
2023-09-26 09:50:00,124.44,124.45,124.24,124.32,8893.0,120.2771,120.2867,120.0838,120.1611,8893.0
2023-09-26 10:00:00,124.25,124.28,123.83,124.02,11348.0,120.0934,120.1224,119.6875,119.8711,11348.0
2023-09-26 10:10:00,124.06,124.08,123.51,123.6,9054.0,119.9098,119.9291,119.3782,119.4652,9054.0
2023-09-26 10:20:00,123.54,123.77,123.45,123.72,22307.0,119.4072,119.6295,119.3202,119.5812,22307.0
2023-09-26 10:30:00,123.77,123.91,123.67,123.71,6810.0,119.6295,119.7648,119.5328,119.5715,6810.0
2023-09-26 10:40:00,123.7,123.94,123.66,123.8,13714.0,119.5618,119.7938,119.5232,119.6585,13714.0
2023-09-26 10:50:00,123.78,123.9,123.72,123.89,13396.0,119.6392,119.7551,119.5812,119.7455,13396.0
2023-09-26 11:00:00,123.89,123.99,123.6,123.7,12939.0,119.7455,119.8421,119.4652,119.5618,12939.0
2023-09-26 11:10:00,123.7,123.73,123.58,123.72,15391.0,119.5618,119.5908,119.4459,119.5812,15391.0
2023-09-26 11:20:00,123.7,123.76,123.66,123.69,9288.0,119.5618,119.6198,119.5232,119.5522,9288.0
2023-09-26 11:30:00,123.68,123.88,123.53,123.88,10447.0,119.5425,119.7358,119.3975,119.7358,10447.0
2023-09-26 11:40:00,123.82,123.96,123.8,123.92,10876.0,119.6778,119.8131,119.6585,119.7745,10876.0
2023-09-26 11:50:00,123.94,124.09,123.87,124.09,7846.0,119.7938,119.9388,119.7262,119.9388,7846.0
2023-09-26 12:00:00,124.08,124.19,123.9,124.03,5665.0,119.9291,120.0354,119.7551,119.8808,5665.0
2023-09-26 12:10:00,124.03,124.15,123.97,124.02,7046.0,119.8808,119.9968,119.8228,119.8711,7046.0
2023-09-26 12:20:00,124.01,124.08,123.95,124.08,4632.0,119.8615,119.9291,119.8035,119.9291,4632.0
2023-09-26 12:30:00,124.07,124.15,123.97,124.15,4982.0,119.9195,119.9968,119.8228,119.9968,4982.0
2023-09-26 12:40:00,124.12,124.35,124.09,124.35,14869.0,119.9678,120.1901,119.9388,120.1901,14869.0
2023-09-26 12:50:00,124.38,124.46,124.36,124.4,9843.0,120.2191,120.2964,120.1998,120.2384,9843.0
2023-09-26 13:00:00,124.42,124.59,124.37,124.53,10090.0,120.2578,120.4221,120.2094,120.3641,10090.0
2023-09-26 13:10:00,124.58,124.59,124.39,124.44,8586.0,120.4124,120.4221,120.2288,120.2771,8586.0
2023-09-26 13:20:00,124.41,124.49,124.36,124.36,8898.0,120.2481,120.3254,120.1998,120.1998,8898.0
2023-09-26 13:30:00,124.36,124.44,124.14,124.27,10536.0,120.1998,120.2771,119.9871,120.1128,10536.0
2023-09-26 13:40:00,124.22,124.3,124.18,124.25,7826.0,120.0644,120.1418,120.0258,120.0934,7826.0
2023-09-26 13:50:00,124.24,124.29,124.11,124.2,6597.0,120.0838,120.1321,119.9581,120.0451,6597.0
2023-09-26 14:00:00,124.19,124.19,124.0,124.04,5499.0,120.0354,120.0354,119.8518,119.8905,5499.0
2023-09-26 14:10:00,124.05,124.25,124.0,124.18,22647.0,119.9001,120.0934,119.8518,120.0258,22647.0
2023-09-26 14:20:00,124.15,124.32,124.14,124.21,8063.0,119.9968,120.1611,119.9871,120.0548,8063.0
2023-09-26 14:30:00,124.17,124.23,124.16,124.19,6934.0,120.0161,120.0741,120.0065,120.0354,6934.0
2023-09-26 14:40:00,124.19,124.23,124.09,124.18,13766.0,120.0354,120.0741,119.9388,120.0258,13766.0
2023-09-26 14:50:00,124.17,124.2,124.09,124.17,12877.0,120.0161,120.0451,119.9388,120.0161,12877.0
2023-09-26 15:00:00,124.18,124.26,124.1,124.24,7584.0,120.0258,120.1031,119.9485,120.0838,7584.0
2023-09-26 15:10:00,124.24,124.25,124.08,124.1,12241.0,120.0838,120.0934,119.9291,119.9485,12241.0
2023-09-26 15:20:00,124.05,124.18,124.05,124.17,14249.0,119.9001,120.0258,119.9001,120.0161,14249.0
2023-09-26 15:30:00,124.19,124.23,124.13,124.17,13549.0,120.0354,120.0741,119.9775,120.0161,13549.0
2023-09-26 15:40:00,124.2,124.38,124.15,124.19,32436.0,120.0451,120.2191,119.9968,120.0354,32436.0
2023-09-26 15:50:00,124.19,124.28,124.02,124.04,177651.0,120.0354,120.1224,119.8711,119.8905,177651.0
2023-09-27 09:30:00,124.01,124.41,123.72,123.72,10854.0,119.8615,120.2481,119.5812,119.5812,10854.0
2023-09-27 09:40:00,123.73,123.83,123.26,123.26,11259.0,119.5908,119.6875,119.1366,119.1366,11259.0
2023-09-27 09:50:00,123.26,123.43,123.22,123.26,7818.0,119.1366,119.3009,119.0979,119.1366,7818.0
2023-09-27 10:00:00,123.27,123.34,123.01,123.15,28461.0,119.1462,119.2139,118.8949,119.0302,28461.0
2023-09-27 10:10:00,123.19,123.36,123.18,123.24,49713.0,119.0689,119.2332,119.0592,119.1172,49713.0
2023-09-27 10:20:00,123.26,123.29,123.0,123.01,46149.0,119.1366,119.1656,118.8853,118.8949,46149.0
2023-09-27 10:30:00,122.93,123.25,122.9,123.23,9860.0,118.8176,119.1269,118.7886,119.1076,9860.0
2023-09-27 10:40:00,123.21,123.23,122.97,122.98,12141.0,119.0882,119.1076,118.8563,118.8659,12141.0
2023-09-27 10:50:00,122.97,122.97,122.38,122.43,25793.0,118.8563,118.8563,118.286,118.3343,25793.0
2023-09-27 11:00:00,122.44,122.51,122.33,122.45,9436.0,118.344,118.4116,118.2377,118.3537,9436.0
2023-09-27 11:10:00,122.54,122.7,122.42,122.51,12356.0,118.4406,118.5953,118.3247,118.4116,12356.0
2023-09-27 11:20:00,122.45,122.54,122.33,122.34,21284.0,118.3537,118.4406,118.2377,118.2473,21284.0
2023-09-27 11:30:00,122.34,122.5,122.3,122.31,11254.0,118.2473,118.402,118.2087,118.2183,11254.0
2023-09-27 11:40:00,122.3,122.3,121.79,121.84,13994.0,118.2087,118.2087,117.7157,117.7641,13994.0
2023-09-27 11:50:00,121.84,121.99,121.8,121.85,17711.0,117.7641,117.909,117.7254,117.7737,17711.0
2023-09-27 12:00:00,121.83,121.93,121.78,121.78,14446.0,117.7544,117.8511,117.7061,117.7061,14446.0
2023-09-27 12:10:00,121.81,121.84,121.71,121.75,19173.0,117.7351,117.7641,117.6384,117.6771,19173.0
2023-09-27 12:20:00,121.75,121.89,121.67,121.89,32387.0,117.6771,117.8124,117.5997,117.8124,32387.0
2023-09-27 12:30:00,121.89,121.95,121.67,121.83,18501.0,117.8124,117.8704,117.5997,117.7544,18501.0
2023-09-27 12:40:00,121.83,121.97,121.82,121.91,10626.0,117.7544,117.8897,117.7447,117.8317,10626.0
2023-09-27 12:50:00,121.91,121.96,121.87,121.89,13106.0,117.8317,117.88,117.7931,117.8124,13106.0
2023-09-27 13:00:00,121.89,121.97,121.75,121.88,13164.0,117.8124,117.8897,117.6771,117.8027,13164.0
2023-09-27 13:10:00,121.87,121.87,121.52,121.52,7747.0,117.7931,117.7931,117.4548,117.4548,7747.0
2023-09-27 13:20:00,121.52,121.52,121.4,121.42,13560.0,117.4548,117.4548,117.3388,117.3581,13560.0
2023-09-27 13:30:00,121.44,121.47,121.32,121.41,16383.0,117.3774,117.4064,117.2615,117.3484,16383.0
2023-09-27 13:40:00,121.42,121.43,121.29,121.33,10076.0,117.3581,117.3678,117.2325,117.2711,10076.0
2023-09-27 13:50:00,121.31,121.49,121.3,121.45,13970.0,117.2518,117.4258,117.2421,117.3871,13970.0
2023-09-27 14:00:00,121.42,121.44,121.33,121.35,10445.0,117.3581,117.3774,117.2711,117.2905,10445.0
2023-09-27 14:10:00,121.32,121.32,121.18,121.21,11645.0,117.2615,117.2615,117.1261,117.1551,11645.0
2023-09-27 14:20:00,121.18,121.36,121.14,121.36,19399.0,117.1261,117.3001,117.0875,117.3001,19399.0
2023-09-27 14:30:00,121.38,121.7,121.35,121.67,50944.0,117.3195,117.6287,117.2905,117.5997,50944.0
2023-09-27 14:40:00,121.69,121.77,121.56,121.59,58029.0,117.6191,117.6964,117.4934,117.5224,58029.0
2023-09-27 14:50:00,121.58,121.74,121.57,121.64,47473.0,117.5128,117.6674,117.5031,117.5708,47473.0
2023-09-27 15:00:00,121.61,122.26,121.59,122.25,39339.0,117.5418,118.17,117.5224,118.1603,39339.0
2023-09-27 15:10:00,122.21,122.31,121.78,121.78,19729.0,118.1217,118.2183,117.7061,117.7061,19729.0
2023-09-27 15:20:00,121.78,122.06,121.66,121.94,80895.0,117.7061,117.9767,117.5901,117.8607,80895.0
2023-09-27 15:30:00,121.95,122.16,121.88,122.13,49948.0,117.8704,118.0734,117.8027,118.0444,49948.0
2023-09-27 15:40:00,122.11,122.11,121.67,121.75,75771.0,118.025,118.025,117.5997,117.6771,75771.0
2023-09-27 15:50:00,121.76,122.12,121.74,122.01,254117.0,117.6867,118.0347,117.6674,117.9284,254117.0
2023-09-28 09:30:00,121.7,122.63,121.54,122.25,33341.0,117.6287,118.5276,117.4741,118.1603,33341.0
2023-09-28 09:40:00,122.45,122.49,121.8,121.8,12518.0,118.3537,118.3923,117.7254,117.7254,12518.0
2023-09-28 09:50:00,121.74,122.22,121.74,122.08,50295.0,117.6674,118.1313,117.6674,117.996,50295.0
2023-09-28 10:00:00,122.07,122.17,121.76,122.16,80247.0,117.9864,118.083,117.6867,118.0734,80247.0
2023-09-28 10:10:00,122.18,122.69,122.13,122.69,24112.0,118.0927,118.5856,118.0444,118.5856,24112.0
2023-09-28 10:20:00,122.69,122.77,122.5,122.67,22564.0,118.5856,118.663,118.402,118.5663,22564.0
2023-09-28 10:30:00,122.54,122.92,122.54,122.86,36021.0,118.4406,118.8079,118.4406,118.7499,36021.0
2023-09-28 10:40:00,122.9,123.46,122.8,123.46,19482.0,118.7886,119.3299,118.6919,119.3299,19482.0
2023-09-28 10:50:00,123.4,123.45,123.28,123.36,14107.0,119.2719,119.3202,119.1559,119.2332,14107.0
2023-09-28 11:00:00,123.36,123.36,122.98,123.08,17214.0,119.2332,119.2332,118.8659,118.9626,17214.0
2023-09-28 11:10:00,123.09,123.22,123.02,123.1,11745.0,118.9722,119.0979,118.9046,118.9819,11745.0
2023-09-28 11:20:00,123.03,123.33,122.95,123.3,20841.0,118.9143,119.2042,118.8369,119.1752,20841.0
2023-09-28 11:30:00,123.27,123.53,123.27,123.53,71126.0,119.1462,119.3975,119.1462,119.3975,71126.0
2023-09-28 11:40:00,123.53,123.8,123.5,123.6,10920.0,119.3975,119.6585,119.3685,119.4652,10920.0
2023-09-28 11:50:00,123.62,123.71,123.52,123.71,10760.0,119.4845,119.5715,119.3879,119.5715,10760.0
2023-09-28 12:00:00,123.72,123.74,123.6,123.62,8371.0,119.5812,119.6005,119.4652,119.4845,8371.0
2023-09-28 12:10:00,123.68,123.68,123.52,123.55,10842.0,119.5425,119.5425,119.3879,119.4169,10842.0
2023-09-28 12:20:00,123.58,123.88,123.58,123.85,17107.0,119.4459,119.7358,119.4459,119.7068,17107.0
2023-09-28 12:30:00,123.85,123.85,123.57,123.59,8713.0,119.7068,119.7068,119.4362,119.4555,8713.0
2023-09-28 12:40:00,123.6,123.95,123.51,123.55,18749.0,119.4652,119.8035,119.3782,119.4169,18749.0
2023-09-28 12:50:00,123.58,123.66,123.5,123.59,10178.0,119.4459,119.5232,119.3685,119.4555,10178.0
2023-09-28 13:00:00,123.59,123.8,123.59,123.74,31709.0,119.4555,119.6585,119.4555,119.6005,31709.0
2023-09-28 13:10:00,123.77,123.9,123.71,123.85,58410.0,119.6295,119.7551,119.5715,119.7068,58410.0
2023-09-28 13:20:00,123.85,123.98,123.85,123.93,6383.0,119.7068,119.8325,119.7068,119.7841,6383.0
2023-09-28 13:30:00,123.91,123.93,123.56,123.87,17667.0,119.7648,119.7841,119.4265,119.7262,17667.0
2023-09-28 13:40:00,123.81,123.81,123.61,123.77,15830.0,119.6682,119.6682,119.4748,119.6295,15830.0
2023-09-28 13:50:00,123.73,123.74,123.66,123.68,4637.0,119.5908,119.6005,119.5232,119.5425,4637.0
2023-09-28 14:00:00,123.7,123.94,123.7,123.93,12655.0,119.5618,119.7938,119.5618,119.7841,12655.0
2023-09-28 14:10:00,123.92,124.22,123.92,124.21,17233.0,119.7745,120.0644,119.7745,120.0548,17233.0
2023-09-28 14:20:00,124.18,124.19,124.06,124.17,65066.0,120.0258,120.0354,119.9098,120.0161,65066.0
2023-09-28 14:30:00,124.12,124.18,123.87,123.9,8268.0,119.9678,120.0258,119.7262,119.7551,8268.0
2023-09-28 14:40:00,123.9,123.9,123.69,123.75,42601.0,119.7551,119.7551,119.5522,119.6102,42601.0
2023-09-28 14:50:00,123.76,123.83,123.71,123.83,20515.0,119.6198,119.6875,119.5715,119.6875,20515.0
2023-09-28 15:00:00,123.79,123.91,123.71,123.8,20322.0,119.6488,119.7648,119.5715,119.6585,20322.0
2023-09-28 15:10:00,123.81,123.94,123.71,123.88,15619.0,119.6682,119.7938,119.5715,119.7358,15619.0
2023-09-28 15:20:00,123.85,124.18,123.85,124.1,11573.0,119.7068,120.0258,119.7068,119.9485,11573.0
2023-09-28 15:30:00,124.1,124.1,123.86,123.92,45226.0,119.9485,119.9485,119.7165,119.7745,45226.0
2023-09-28 15:40:00,123.89,124.08,123.85,124.0,54145.0,119.7455,119.9291,119.7068,119.8518,54145.0
2023-09-28 15:50:00,123.99,124.19,123.95,124.16,146034.0,119.8421,120.0354,119.8035,120.0065,146034.0
2023-09-29 09:30:00,124.83,125.12,124.45,124.55,32649.0,120.654,120.9343,120.2867,120.3834,32649.0
2023-09-29 09:40:00,124.55,124.59,124.27,124.55,32296.0,120.3834,120.4221,120.1128,120.3834,32296.0
2023-09-29 09:50:00,124.55,124.73,124.26,124.55,13409.0,120.3834,120.5574,120.1031,120.3834,13409.0
2023-09-29 10:00:00,124.4,124.76,124.4,124.76,15163.0,120.2384,120.5864,120.2384,120.5864,15163.0
2023-09-29 10:10:00,124.68,124.76,124.59,124.69,15871.0,120.5091,120.5864,120.4221,120.5187,15871.0
2023-09-29 10:20:00,124.69,124.91,124.63,124.86,16835.0,120.5187,120.7314,120.4607,120.683,16835.0
2023-09-29 10:30:00,124.83,124.91,124.78,124.88,16961.0,120.654,120.7314,120.6057,120.7024,16961.0
2023-09-29 10:40:00,124.9,125.01,124.8,125.0,16419.0,120.7217,120.828,120.625,120.8183,16419.0
2023-09-29 10:50:00,124.97,125.01,124.76,124.82,19396.0,120.7894,120.828,120.5864,120.6444,19396.0
2023-09-29 11:00:00,124.82,124.84,124.46,124.62,22949.0,120.6444,120.6637,120.2964,120.4511,22949.0
2023-09-29 11:10:00,124.59,124.64,124.52,124.53,14322.0,120.4221,120.4704,120.3544,120.3641,14322.0
2023-09-29 11:20:00,124.48,124.75,124.47,124.56,27934.0,120.3157,120.5767,120.3061,120.3931,27934.0
2023-09-29 11:30:00,124.62,124.71,124.42,124.53,60458.0,120.4511,120.5381,120.2578,120.3641,60458.0
2023-09-29 11:40:00,124.47,124.65,124.33,124.36,71456.0,120.3061,120.4801,120.1708,120.1998,71456.0
2023-09-29 11:50:00,124.37,124.54,124.31,124.47,34481.0,120.2094,120.3737,120.1514,120.3061,34481.0
2023-09-29 12:00:00,124.46,124.7,124.41,124.62,17174.0,120.2964,120.5284,120.2481,120.4511,17174.0
2023-09-29 12:10:00,124.53,124.73,124.52,124.73,15074.0,120.3641,120.5574,120.3544,120.5574,15074.0
2023-09-29 12:20:00,124.73,124.85,124.69,124.81,17042.0,120.5574,120.6734,120.5187,120.6347,17042.0
2023-09-29 12:30:00,124.77,124.87,124.74,124.87,14090.0,120.596,120.6927,120.567,120.6927,14090.0
2023-09-29 12:40:00,124.87,124.88,124.59,124.59,14645.0,120.6927,120.7024,120.4221,120.4221,14645.0
2023-09-29 12:50:00,124.59,124.74,124.53,124.68,23056.0,120.4221,120.567,120.3641,120.5091,23056.0
2023-09-29 13:00:00,124.75,124.75,124.48,124.59,49315.0,120.5767,120.5767,120.3157,120.4221,49315.0
2023-09-29 13:10:00,124.62,124.79,124.57,124.78,26770.0,120.4511,120.6154,120.4027,120.6057,26770.0
2023-09-29 13:20:00,124.76,125.0,124.74,125.0,27945.0,120.5864,120.8183,120.567,120.8183,27945.0
2023-09-29 13:30:00,124.99,124.99,124.78,124.81,18825.0,120.8087,120.8087,120.6057,120.6347,18825.0
2023-09-29 13:40:00,124.78,124.82,124.55,124.61,21130.0,120.6057,120.6444,120.3834,120.4414,21130.0
2023-09-29 13:50:00,124.66,124.7,124.49,124.57,28902.0,120.4897,120.5284,120.3254,120.4027,28902.0
2023-09-29 14:00:00,124.55,124.6,124.46,124.58,38467.0,120.3834,120.4317,120.2964,120.4124,38467.0
2023-09-29 14:10:00,124.58,124.67,124.55,124.61,31927.0,120.4124,120.4994,120.3834,120.4414,31927.0
2023-09-29 14:20:00,124.61,124.76,124.59,124.64,31822.0,120.4414,120.5864,120.4221,120.4704,31822.0
2023-09-29 14:30:00,124.63,124.71,124.54,124.69,24519.0,120.4607,120.5381,120.3737,120.5187,24519.0
2023-09-29 14:40:00,124.67,124.79,124.67,124.71,10659.0,120.4994,120.6154,120.4994,120.5381,10659.0
2023-09-29 14:50:00,124.68,125.02,124.63,125.0,16832.0,120.5091,120.8377,120.4607,120.8183,16832.0
2023-09-29 15:00:00,124.98,125.07,124.7,124.7,9866.0,120.799,120.886,120.5284,120.5284,9866.0
2023-09-29 15:10:00,124.65,124.95,124.63,124.95,19418.0,120.4801,120.77,120.4607,120.77,19418.0
2023-09-29 15:20:00,124.95,124.99,124.79,124.98,26696.0,120.77,120.8087,120.6154,120.799,26696.0
2023-09-29 15:30:00,124.98,125.05,124.85,125.02,46470.0,120.799,120.8667,120.6734,120.8377,46470.0
2023-09-29 15:40:00,125.02,125.23,124.88,125.19,41923.0,120.8377,121.0407,120.7024,121.002,41923.0
2023-09-29 15:50:00,125.14,125.35,124.91,124.96,355959.0,120.9537,121.1566,120.7314,120.7797,355959.0
2023-10-02 09:30:00,124.53,125.3,124.09,124.16,14014.0,120.3641,121.1083,119.9388,120.0065,14014.0
2023-10-02 09:40:00,124.07,124.53,123.76,124.29,37469.0,119.9195,120.3641,119.6198,120.1321,37469.0
2023-10-02 09:50:00,124.19,124.33,124.03,124.33,8391.0,120.0354,120.1708,119.8808,120.1708,8391.0
2023-10-02 10:00:00,124.31,124.6,124.3,124.51,7968.0,120.1514,120.4317,120.1418,120.3447,7968.0
2023-10-02 10:10:00,124.45,124.64,124.36,124.61,14375.0,120.2867,120.4704,120.1998,120.4414,14375.0
2023-10-02 10:20:00,124.63,124.86,124.52,124.54,18858.0,120.4607,120.683,120.3544,120.3737,18858.0
2023-10-02 10:30:00,124.53,124.73,124.44,124.69,18932.0,120.3641,120.5574,120.2771,120.5187,18932.0
2023-10-02 10:40:00,124.75,124.81,124.59,124.68,8842.0,120.5767,120.6347,120.4221,120.5091,8842.0
2023-10-02 10:50:00,124.69,124.72,124.52,124.69,28389.0,120.5187,120.5477,120.3544,120.5187,28389.0
2023-10-02 11:00:00,124.66,124.88,124.64,124.88,16627.0,120.4897,120.7024,120.4704,120.7024,16627.0
2023-10-02 11:10:00,124.85,125.06,124.81,125.04,14377.0,120.6734,120.8763,120.6347,120.857,14377.0
2023-10-02 11:20:00,125.05,125.28,124.98,125.16,15066.0,120.8667,121.089,120.799,120.973,15066.0
2023-10-02 11:30:00,125.17,125.31,124.99,125.04,13981.0,120.9827,121.118,120.8087,120.857,13981.0
2023-10-02 11:40:00,125.05,125.05,124.87,124.92,17519.0,120.8667,120.8667,120.6927,120.741,17519.0
2023-10-02 11:50:00,124.91,125.03,124.73,124.8,37323.0,120.7314,120.8473,120.5574,120.625,37323.0
2023-10-02 12:00:00,124.78,124.82,124.7,124.71,41814.0,120.6057,120.6444,120.5284,120.5381,41814.0
2023-10-02 12:10:00,124.69,124.86,124.65,124.85,30261.0,120.5187,120.683,120.4801,120.6734,30261.0
2023-10-02 12:20:00,124.85,124.85,124.71,124.74,20543.0,120.6734,120.6734,120.5381,120.567,20543.0
2023-10-02 12:30:00,124.73,124.78,124.71,124.75,22118.0,120.5574,120.6057,120.5381,120.5767,22118.0
2023-10-02 12:40:00,124.75,124.76,124.58,124.62,42036.0,120.5767,120.5864,120.4124,120.4511,42036.0
2023-10-02 12:50:00,124.6,124.74,124.52,124.74,33761.0,120.4317,120.567,120.3544,120.567,33761.0
2023-10-02 13:00:00,124.72,124.93,124.71,124.8,8507.0,120.5477,120.7507,120.5381,120.625,8507.0
2023-10-02 13:10:00,124.81,124.95,124.75,124.9,8963.0,120.6347,120.77,120.5767,120.7217,8963.0
2023-10-02 13:20:00,124.91,125.19,124.87,125.18,12637.0,120.7314,121.002,120.6927,120.9923,12637.0
2023-10-02 13:30:00,125.2,125.2,124.81,124.84,21491.0,121.0117,121.0117,120.6347,120.6637,21491.0
2023-10-02 13:40:00,124.83,124.93,124.71,124.75,6242.0,120.654,120.7507,120.5381,120.5767,6242.0
2023-10-02 13:50:00,124.74,124.88,124.59,124.86,14803.0,120.567,120.7024,120.4221,120.683,14803.0
2023-10-02 14:00:00,124.89,125.07,124.88,125.06,11648.0,120.712,120.886,120.7024,120.8763,11648.0
2023-10-02 14:10:00,125.08,125.26,125.0,125.12,15802.0,120.8957,121.0697,120.8183,120.9343,15802.0
2023-10-02 14:20:00,125.11,125.11,124.98,124.98,9252.0,120.9247,120.9247,120.799,120.799,9252.0
2023-10-02 14:30:00,125.01,125.12,124.95,125.0,20822.0,120.828,120.9343,120.77,120.8183,20822.0
2023-10-02 14:40:00,124.99,125.02,124.87,125.01,22681.0,120.8087,120.8377,120.6927,120.828,22681.0
2023-10-02 14:50:00,125.01,125.21,125.01,125.16,13055.0,120.828,121.0213,120.828,120.973,13055.0
2023-10-02 15:00:00,125.15,125.23,124.99,125.23,14628.0,120.9633,121.0407,120.8087,121.0407,14628.0
2023-10-02 15:10:00,125.23,125.3,125.15,125.17,23466.0,121.0407,121.1083,120.9633,120.9827,23466.0
2023-10-02 15:20:00,125.17,125.38,125.17,125.29,102673.0,120.9827,121.1856,120.9827,121.0986,102673.0
2023-10-02 15:30:00,125.27,125.32,125.1,125.29,37809.0,121.0793,121.1276,120.915,121.0986,37809.0
2023-10-02 15:40:00,125.27,125.37,125.2,125.3,48791.0,121.0793,121.176,121.0117,121.1083,48791.0
2023-10-02 15:50:00,125.27,125.27,124.97,125.06,214896.0,121.0793,121.0793,120.7894,120.8763,214896.0
2023-10-03 09:30:00,124.38,124.74,124.07,124.25,22250.0,120.2191,120.567,119.9195,120.0934,22250.0
2023-10-03 09:40:00,124.16,124.35,124.05,124.33,15464.0,120.0065,120.1901,119.9001,120.1708,15464.0
2023-10-03 09:50:00,124.31,124.51,124.16,124.49,15524.0,120.1514,120.3447,120.0065,120.3254,15524.0
2023-10-03 10:00:00,124.49,124.54,124.0,124.04,48740.0,120.3254,120.3737,119.8518,119.8905,48740.0
2023-10-03 10:10:00,124.0,124.25,123.66,123.78,17303.0,119.8518,120.0934,119.5232,119.6392,17303.0
2023-10-03 10:20:00,123.75,124.11,123.75,123.88,36119.0,119.6102,119.9581,119.6102,119.7358,36119.0
2023-10-03 10:30:00,123.83,123.88,123.68,123.77,17741.0,119.6875,119.7358,119.5425,119.6295,17741.0
2023-10-03 10:40:00,123.77,123.86,123.47,123.6,31002.0,119.6295,119.7165,119.3395,119.4652,31002.0
2023-10-03 10:50:00,123.59,123.76,123.52,123.63,23950.0,119.4555,119.6198,119.3879,119.4942,23950.0
2023-10-03 11:00:00,123.58,123.84,123.4,123.44,17204.0,119.4459,119.6972,119.2719,119.3105,17204.0
2023-10-03 11:10:00,123.42,123.52,123.23,123.46,19937.0,119.2912,119.3879,119.1076,119.3299,19937.0
2023-10-03 11:20:00,123.46,123.56,123.4,123.5,42895.0,119.3299,119.4265,119.2719,119.3685,42895.0
2023-10-03 11:30:00,123.45,123.45,123.08,123.13,11589.0,119.3202,119.3202,118.9626,119.0109,11589.0
2023-10-03 11:40:00,123.15,123.25,123.02,123.11,22752.0,119.0302,119.1269,118.9046,118.9916,22752.0
2023-10-03 11:50:00,123.12,123.36,123.03,123.34,36592.0,119.0012,119.2332,118.9143,119.2139,36592.0
2023-10-03 12:00:00,123.37,123.47,123.04,123.07,9822.0,119.2429,119.3395,118.9239,118.9529,9822.0
2023-10-03 12:10:00,123.03,123.04,122.83,122.93,14169.0,118.9143,118.9239,118.7209,118.8176,14169.0
2023-10-03 12:20:00,122.92,123.17,122.87,123.12,29026.0,118.8079,119.0496,118.7596,119.0012,29026.0
2023-10-03 12:30:00,123.14,123.17,122.97,123.0,10917.0,119.0206,119.0496,118.8563,118.8853,10917.0
2023-10-03 12:40:00,123.0,123.06,122.85,122.97,28774.0,118.8853,118.9432,118.7403,118.8563,28774.0
2023-10-03 12:50:00,122.95,123.14,122.93,123.05,6523.0,118.8369,119.0206,118.8176,118.9336,6523.0
2023-10-03 13:00:00,123.04,123.17,122.98,122.99,6124.0,118.9239,119.0496,118.8659,118.8756,6124.0
2023-10-03 13:10:00,123.01,123.05,122.95,122.98,6946.0,118.8949,118.9336,118.8369,118.8659,6946.0
2023-10-03 13:20:00,122.99,123.04,122.91,122.95,9894.0,118.8756,118.9239,118.7983,118.8369,9894.0
2023-10-03 13:30:00,122.95,123.04,122.95,123.03,7625.0,118.8369,118.9239,118.8369,118.9143,7625.0
2023-10-03 13:40:00,123.05,123.08,122.88,122.89,4609.0,118.9336,118.9626,118.7693,118.7789,4609.0
2023-10-03 13:50:00,122.89,122.89,122.57,122.62,7635.0,118.7789,118.7789,118.4696,118.518,7635.0
2023-10-03 14:00:00,122.6,122.67,122.5,122.64,19523.0,118.4986,118.5663,118.402,118.5373,19523.0
2023-10-03 14:10:00,122.65,122.77,122.64,122.77,12759.0,118.547,118.663,118.5373,118.663,12759.0
2023-10-03 14:20:00,122.77,122.95,122.74,122.89,14525.0,118.663,118.8369,118.634,118.7789,14525.0
2023-10-03 14:30:00,122.89,123.0,122.84,123.0,16811.0,118.7789,118.8853,118.7306,118.8853,16811.0
2023-10-03 14:40:00,123.0,123.05,122.86,122.9,17945.0,118.8853,118.9336,118.7499,118.7886,17945.0
2023-10-03 14:50:00,122.88,122.97,122.7,122.71,27678.0,118.7693,118.8563,118.5953,118.605,27678.0
2023-10-03 15:00:00,122.68,122.81,122.55,122.59,19222.0,118.576,118.7016,118.4503,118.489,19222.0
2023-10-03 15:10:00,122.59,122.79,122.48,122.79,21894.0,118.489,118.6823,118.3827,118.6823,21894.0
2023-10-03 15:20:00,122.82,122.95,122.78,122.88,32187.0,118.7113,118.8369,118.6726,118.7693,32187.0
2023-10-03 15:30:00,122.87,123.03,122.77,123.02,51721.0,118.7596,118.9143,118.663,118.9046,51721.0
2023-10-03 15:40:00,123.01,123.28,122.97,123.28,88903.0,118.8949,119.1559,118.8563,119.1559,88903.0
2023-10-03 15:50:00,123.25,123.34,122.92,122.99,277089.0,119.1269,119.2139,118.8079,118.8756,277089.0
2023-10-04 09:30:00,123.24,124.01,123.07,123.87,23881.0,119.1172,119.8615,118.9529,119.7262,23881.0
2023-10-04 09:40:00,123.87,123.87,122.97,122.97,3293.0,119.7262,119.7262,118.8563,118.8563,3293.0
2023-10-04 09:50:00,122.96,122.96,122.64,122.9,6136.0,118.8466,118.8466,118.5373,118.7886,6136.0
2023-10-04 10:00:00,122.87,123.05,122.71,122.92,21739.0,118.7596,118.9336,118.605,118.8079,21739.0
2023-10-04 10:10:00,122.95,122.95,122.6,122.82,17630.0,118.8369,118.8369,118.4986,118.7113,17630.0
2023-10-04 10:20:00,122.83,122.92,122.46,122.46,5248.0,118.7209,118.8079,118.3633,118.3633,5248.0
2023-10-04 10:30:00,122.43,122.7,122.37,122.68,15184.0,118.3343,118.5953,118.2763,118.576,15184.0
2023-10-04 10:40:00,122.63,122.8,122.47,122.52,9312.0,118.5276,118.6919,118.373,118.4213,9312.0
2023-10-04 10:50:00,122.55,122.71,122.5,122.56,8933.0,118.4503,118.605,118.402,118.46,8933.0
2023-10-04 11:00:00,122.59,122.79,122.52,122.73,6644.0,118.489,118.6823,118.4213,118.6243,6644.0
2023-10-04 11:10:00,122.72,122.95,122.6,122.95,11381.0,118.6146,118.8369,118.4986,118.8369,11381.0
2023-10-04 11:20:00,122.98,123.01,122.79,122.98,9516.0,118.8659,118.8949,118.6823,118.8659,9516.0
2023-10-04 11:30:00,123.03,123.18,122.91,123.13,9254.0,118.9143,119.0592,118.7983,119.0109,9254.0
2023-10-04 11:40:00,123.14,123.3,123.01,123.19,6631.0,119.0206,119.1752,118.8949,119.0689,6631.0
2023-10-04 11:50:00,123.16,123.32,123.14,123.29,6519.0,119.0399,119.1946,119.0206,119.1656,6519.0
2023-10-04 12:00:00,123.29,123.41,123.23,123.36,5883.0,119.1656,119.2815,119.1076,119.2332,5883.0
2023-10-04 12:10:00,123.36,123.41,123.17,123.2,5375.0,119.2332,119.2815,119.0496,119.0786,5375.0
2023-10-04 12:20:00,123.22,123.28,123.06,123.17,12519.0,119.0979,119.1559,118.9432,119.0496,12519.0
2023-10-04 12:30:00,123.17,123.37,123.17,123.31,9924.0,119.0496,119.2429,119.0496,119.1849,9924.0
2023-10-04 12:40:00,123.31,123.32,123.11,123.27,9520.0,119.1849,119.1946,118.9916,119.1462,9520.0
2023-10-04 12:50:00,123.25,123.28,123.08,123.14,6876.0,119.1269,119.1559,118.9626,119.0206,6876.0
2023-10-04 13:00:00,123.19,123.3,123.12,123.23,12875.0,119.0689,119.1752,119.0012,119.1076,12875.0
2023-10-04 13:10:00,123.2,123.33,123.09,123.14,8931.0,119.0786,119.2042,118.9722,119.0206,8931.0
2023-10-04 13:20:00,123.17,123.17,123.03,123.04,5887.0,119.0496,119.0496,118.9143,118.9239,5887.0
2023-10-04 13:30:00,123.03,123.09,122.96,123.02,9989.0,118.9143,118.9722,118.8466,118.9046,9989.0
2023-10-04 13:40:00,123.01,123.1,122.96,123.05,8123.0,118.8949,118.9819,118.8466,118.9336,8123.0
2023-10-04 13:50:00,123.04,123.04,122.91,123.02,7940.0,118.9239,118.9239,118.7983,118.9046,7940.0
2023-10-04 14:00:00,123.0,123.0,122.8,122.82,10926.0,118.8853,118.8853,118.6919,118.7113,10926.0
2023-10-04 14:10:00,122.78,122.99,122.73,122.99,10919.0,118.6726,118.8756,118.6243,118.8756,10919.0
2023-10-04 14:20:00,122.98,123.06,122.85,123.02,15586.0,118.8659,118.9432,118.7403,118.9046,15586.0
2023-10-04 14:30:00,123.03,123.06,122.9,123.05,9449.0,118.9143,118.9432,118.7886,118.9336,9449.0
2023-10-04 14:40:00,123.03,123.11,123.01,123.03,12581.0,118.9143,118.9916,118.8949,118.9143,12581.0
2023-10-04 14:50:00,123.02,123.05,122.97,123.0,9998.0,118.9046,118.9336,118.8563,118.8853,9998.0
2023-10-04 15:00:00,122.99,123.2,122.96,123.2,12952.0,118.8756,119.0786,118.8466,119.0786,12952.0
2023-10-04 15:10:00,123.2,123.39,123.14,123.34,14837.0,119.0786,119.2622,119.0206,119.2139,14837.0
2023-10-04 15:20:00,123.35,123.35,123.26,123.26,17041.0,119.2235,119.2235,119.1366,119.1366,17041.0
2023-10-04 15:30:00,123.26,123.41,123.22,123.35,21526.0,119.1366,119.2815,119.0979,119.2235,21526.0
2023-10-04 15:40:00,123.36,123.42,123.2,123.33,35568.0,119.2332,119.2912,119.0786,119.2042,35568.0
2023-10-04 15:50:00,123.33,123.61,123.2,123.52,174314.0,119.2042,119.4748,119.0786,119.3879,174314.0
2023-10-05 09:30:00,123.55,123.77,123.14,123.14,23348.0,119.4169,119.6295,119.0206,119.0206,23348.0
2023-10-05 09:40:00,123.17,123.43,123.07,123.07,6151.0,119.0496,119.3009,118.9529,118.9529,6151.0
2023-10-05 09:50:00,123.12,123.92,123.12,123.9,12670.0,119.0012,119.7745,119.0012,119.7551,12670.0
2023-10-05 10:00:00,123.87,123.89,123.4,123.45,12153.0,119.7262,119.7455,119.2719,119.3202,12153.0
2023-10-05 10:10:00,123.43,123.55,123.31,123.55,15981.0,119.3009,119.4169,119.1849,119.4169,15981.0
2023-10-05 10:20:00,123.56,123.57,123.22,123.26,10554.0,119.4265,119.4362,119.0979,119.1366,10554.0
2023-10-05 10:30:00,123.21,123.28,122.95,122.97,6820.0,119.0882,119.1559,118.8369,118.8563,6820.0
2023-10-05 10:40:00,122.92,123.03,122.8,122.83,20837.0,118.8079,118.9143,118.6919,118.7209,20837.0
2023-10-05 10:50:00,122.8,122.88,122.5,122.65,29930.0,118.6919,118.7693,118.402,118.547,29930.0
2023-10-05 11:00:00,122.63,122.64,122.53,122.61,7710.0,118.5276,118.5373,118.431,118.5083,7710.0
2023-10-05 11:10:00,122.63,122.81,122.62,122.77,6565.0,118.5276,118.7016,118.518,118.663,6565.0
2023-10-05 11:20:00,122.78,122.98,122.78,122.87,5857.0,118.6726,118.8659,118.6726,118.7596,5857.0
2023-10-05 11:30:00,122.87,122.96,122.82,122.92,13931.0,118.7596,118.8466,118.7113,118.8079,13931.0
2023-10-05 11:40:00,122.94,122.98,122.86,122.94,7737.0,118.8273,118.8659,118.7499,118.8273,7737.0
2023-10-05 11:50:00,122.91,123.02,122.76,122.78,8554.0,118.7983,118.9046,118.6533,118.6726,8554.0
2023-10-05 12:00:00,122.7,122.75,122.63,122.74,8416.0,118.5953,118.6436,118.5276,118.634,8416.0
2023-10-05 12:10:00,122.73,122.83,122.66,122.66,6386.0,118.6243,118.7209,118.5566,118.5566,6386.0
2023-10-05 12:20:00,122.66,122.81,122.66,122.76,7471.0,118.5566,118.7016,118.5566,118.6533,7471.0
2023-10-05 12:30:00,122.76,122.77,122.66,122.7,6214.0,118.6533,118.663,118.5566,118.5953,6214.0
2023-10-05 12:40:00,122.7,122.73,122.58,122.58,8001.0,118.5953,118.6243,118.4793,118.4793,8001.0
2023-10-05 12:50:00,122.56,122.58,122.47,122.49,6813.0,118.46,118.4793,118.373,118.3923,6813.0
2023-10-05 13:00:00,122.5,122.51,122.1,122.1,7035.0,118.402,118.4116,118.0154,118.0154,7035.0
2023-10-05 13:10:00,122.1,122.48,122.09,122.48,10796.0,118.0154,118.3827,118.0057,118.3827,10796.0
2023-10-05 13:20:00,122.51,122.53,122.33,122.33,4051.0,118.4116,118.431,118.2377,118.2377,4051.0
2023-10-05 13:30:00,122.33,122.5,122.17,122.44,13720.0,118.2377,118.402,118.083,118.344,13720.0
2023-10-05 13:40:00,122.4,122.55,122.4,122.47,6288.0,118.3053,118.4503,118.3053,118.373,6288.0
2023-10-05 13:50:00,122.47,122.52,122.35,122.48,8746.0,118.373,118.4213,118.257,118.3827,8746.0
2023-10-05 14:00:00,122.49,122.54,122.36,122.36,8955.0,118.3923,118.4406,118.2667,118.2667,8955.0
2023-10-05 14:10:00,122.35,122.45,122.3,122.42,12041.0,118.257,118.3537,118.2087,118.3247,12041.0
2023-10-05 14:20:00,122.43,122.44,122.3,122.37,5615.0,118.3343,118.344,118.2087,118.2763,5615.0
2023-10-05 14:30:00,122.41,122.57,122.38,122.54,9475.0,118.315,118.4696,118.286,118.4406,9475.0
2023-10-05 14:40:00,122.53,122.57,122.34,122.5,9470.0,118.431,118.4696,118.2473,118.402,9470.0
2023-10-05 14:50:00,122.5,122.55,122.46,122.52,6114.0,118.402,118.4503,118.3633,118.4213,6114.0
2023-10-05 15:00:00,122.51,122.57,122.41,122.43,10322.0,118.4116,118.4696,118.315,118.3343,10322.0
2023-10-05 15:10:00,122.43,122.43,122.22,122.22,10223.0,118.3343,118.3343,118.1313,118.1313,10223.0
2023-10-05 15:20:00,122.22,122.24,122.16,122.17,10365.0,118.1313,118.1507,118.0734,118.083,10365.0
2023-10-05 15:30:00,122.14,122.15,121.88,121.88,22416.0,118.054,118.0637,117.8027,117.8027,22416.0
2023-10-05 15:40:00,121.89,121.99,121.72,121.87,49436.0,117.8124,117.909,117.6481,117.7931,49436.0
2023-10-05 15:50:00,121.86,121.9,121.66,121.83,113783.0,117.7834,117.8221,117.5901,117.7544,113783.0
2023-10-06 09:30:00,121.38,121.4,120.28,120.28,22117.0,117.3195,117.3388,116.2562,116.2562,22117.0
2023-10-06 09:40:00,120.34,120.71,120.12,120.15,29797.0,116.3142,116.6719,116.1016,116.1306,29797.0
2023-10-06 09:50:00,120.12,120.12,119.32,119.68,30870.0,116.1016,116.1016,115.3284,115.6763,30870.0
2023-10-06 10:00:00,119.7,119.7,118.89,118.89,36761.0,115.6957,115.6957,114.9127,114.9127,36761.0
2023-10-06 10:10:00,118.89,119.26,118.78,118.82,31388.0,114.9127,115.2704,114.8064,114.8451,31388.0
2023-10-06 10:20:00,118.82,118.82,118.38,118.48,62227.0,114.8451,114.8451,114.4198,114.5165,62227.0
2023-10-06 10:30:00,118.5,118.86,118.33,118.74,29818.0,114.5358,114.8838,114.3715,114.7678,29818.0
2023-10-06 10:40:00,118.73,118.76,118.36,118.45,29192.0,114.7581,114.7871,114.4005,114.4875,29192.0
2023-10-06 10:50:00,118.41,118.47,118.19,118.32,34490.0,114.4488,114.5068,114.2362,114.3618,34490.0
2023-10-06 11:00:00,118.29,119.12,118.29,118.98,20133.0,114.3328,115.1351,114.3328,114.9997,20133.0
2023-10-06 11:10:00,118.99,119.19,118.94,119.13,23835.0,115.0094,115.2027,114.9611,115.1447,23835.0
2023-10-06 11:20:00,119.06,119.7,119.0,119.66,26958.0,115.0771,115.6957,115.0191,115.657,26958.0
2023-10-06 11:30:00,119.72,120.07,119.67,119.99,28987.0,115.715,116.0533,115.6667,115.976,28987.0
2023-10-06 11:40:00,119.97,120.22,119.92,120.0,19428.0,115.9566,116.1983,115.9083,115.9856,19428.0
2023-10-06 11:50:00,120.03,120.27,119.96,120.27,22305.0,116.0146,116.2466,115.947,116.2466,22305.0
2023-10-06 12:00:00,120.28,120.4,120.03,120.07,44309.0,116.2562,116.3722,116.0146,116.0533,44309.0
2023-10-06 12:10:00,120.02,120.02,119.85,119.97,21033.0,116.0049,116.0049,115.8406,115.9566,21033.0
2023-10-06 12:20:00,119.95,119.96,119.75,119.83,38006.0,115.9373,115.947,115.744,115.8213,38006.0
2023-10-06 12:30:00,119.88,120.03,119.47,119.51,21226.0,115.8696,116.0146,115.4733,115.512,21226.0
2023-10-06 12:40:00,119.5,119.79,119.45,119.76,16686.0,115.5023,115.7826,115.454,115.7536,16686.0
2023-10-06 12:50:00,119.78,119.83,119.62,119.79,26222.0,115.773,115.8213,115.6183,115.7826,26222.0
2023-10-06 13:00:00,119.79,119.81,119.72,119.81,12676.0,115.7826,115.802,115.715,115.802,12676.0
2023-10-06 13:10:00,119.79,119.99,119.76,119.92,13984.0,115.7826,115.976,115.7536,115.9083,13984.0
2023-10-06 13:20:00,119.92,120.09,119.87,119.89,21286.0,115.9083,116.0726,115.86,115.8793,21286.0
2023-10-06 13:30:00,119.95,120.15,119.88,120.12,12092.0,115.9373,116.1306,115.8696,116.1016,12092.0
2023-10-06 13:40:00,120.1,120.16,119.9,119.96,9238.0,116.0823,116.1403,115.889,115.947,9238.0
2023-10-06 13:50:00,119.93,120.04,119.84,119.93,13614.0,115.918,116.0243,115.831,115.918,13614.0
2023-10-06 14:00:00,119.9,119.9,119.57,119.72,23402.0,115.889,115.889,115.57,115.715,23402.0
2023-10-06 14:10:00,119.7,119.78,119.63,119.63,13305.0,115.6957,115.773,115.628,115.628,13305.0
2023-10-06 14:20:00,119.63,119.76,119.6,119.73,11891.0,115.628,115.7536,115.599,115.7246,11891.0
2023-10-06 14:30:00,119.72,120.03,119.68,119.99,19814.0,115.715,116.0146,115.6763,115.976,19814.0
2023-10-06 14:40:00,119.99,120.12,119.92,120.04,31404.0,115.976,116.1016,115.9083,116.0243,31404.0
2023-10-06 14:50:00,120.03,120.08,119.99,120.03,49635.0,116.0146,116.0629,115.976,116.0146,49635.0
2023-10-06 15:00:00,120.04,120.1,119.94,120.06,39326.0,116.0243,116.0823,115.9276,116.0436,39326.0
2023-10-06 15:10:00,120.05,120.06,119.71,119.76,42346.0,116.0339,116.0436,115.7053,115.7536,42346.0
2023-10-06 15:20:00,119.75,119.99,119.74,119.98,21037.0,115.744,115.976,115.7343,115.9663,21037.0
2023-10-06 15:30:00,120.02,120.1,119.83,119.84,27466.0,116.0049,116.0823,115.8213,115.831,27466.0
2023-10-06 15:40:00,119.87,119.94,119.75,119.8,35752.0,115.86,115.9276,115.744,115.7923,35752.0
2023-10-06 15:50:00,119.79,119.8,119.4,119.46,128333.0,115.7826,115.7923,115.4057,115.4637,128333.0
2023-10-09 09:30:00,118.71,118.88,117.54,117.69,76669.0,114.7388,114.9031,113.6079,113.7529,76669.0
2023-10-09 09:40:00,117.72,118.31,117.52,117.92,25695.0,113.7819,114.3522,113.5886,113.9752,25695.0
2023-10-09 09:50:00,117.93,118.61,117.82,118.37,20502.0,113.9849,114.6421,113.8785,114.4101,20502.0
2023-10-09 10:00:00,118.32,118.4,118.13,118.14,40565.0,114.3618,114.4391,114.1782,114.1878,40565.0
2023-10-09 10:10:00,118.17,118.3,117.96,118.05,21461.0,114.2168,114.3425,114.0139,114.1008,21461.0
2023-10-09 10:20:00,118.06,118.06,117.62,117.69,15186.0,114.1105,114.1105,113.6852,113.7529,15186.0
2023-10-09 10:30:00,117.69,117.72,117.41,117.42,14100.0,113.7529,113.7819,113.4823,113.4919,14100.0
2023-10-09 10:40:00,117.39,117.56,117.36,117.54,17758.0,113.4629,113.6272,113.4339,113.6079,17758.0
2023-10-09 10:50:00,117.57,117.58,117.35,117.4,14638.0,113.6369,113.6466,113.4243,113.4726,14638.0
2023-10-09 11:00:00,117.4,117.64,117.39,117.64,16795.0,113.4726,113.7046,113.4629,113.7046,16795.0
2023-10-09 11:10:00,117.66,117.89,117.62,117.73,10989.0,113.7239,113.9462,113.6852,113.7916,10989.0
2023-10-09 11:20:00,117.72,118.08,117.72,118.0,14051.0,113.7819,114.1298,113.7819,114.0525,14051.0
2023-10-09 11:30:00,118.05,118.3,118.03,118.1,17125.0,114.1008,114.3425,114.0815,114.1492,17125.0
2023-10-09 11:40:00,118.1,118.16,117.98,118.0,8832.0,114.1492,114.2072,114.0332,114.0525,8832.0
2023-10-09 11:50:00,118.02,118.25,118.02,118.25,8696.0,114.0719,114.2942,114.0719,114.2942,8696.0
2023-10-09 12:00:00,118.2,118.49,118.18,118.45,13353.0,114.2458,114.5261,114.2265,114.4875,13353.0
2023-10-09 12:10:00,118.47,118.61,118.43,118.46,19394.0,114.5068,114.6421,114.4681,114.4971,19394.0
2023-10-09 12:20:00,118.46,118.53,118.31,118.35,10279.0,114.4971,114.5648,114.3522,114.3908,10279.0
2023-10-09 12:30:00,118.37,118.47,118.26,118.27,15857.0,114.4101,114.5068,114.3038,114.3135,15857.0
2023-10-09 12:40:00,118.27,118.3,118.14,118.25,10092.0,114.3135,114.3425,114.1878,114.2942,10092.0
2023-10-09 12:50:00,118.26,118.31,117.96,118.1,13996.0,114.3038,114.3522,114.0139,114.1492,13996.0
2023-10-09 13:00:00,118.11,118.2,118.05,118.16,7209.0,114.1588,114.2458,114.1008,114.2072,7209.0
2023-10-09 13:10:00,118.16,118.31,118.14,118.24,10384.0,114.2072,114.3522,114.1878,114.2845,10384.0
2023-10-09 13:20:00,118.22,118.32,118.17,118.31,9843.0,114.2652,114.3618,114.2168,114.3522,9843.0
2023-10-09 13:30:00,118.36,118.55,118.36,118.55,13505.0,114.4005,114.5841,114.4005,114.5841,13505.0
2023-10-09 13:40:00,118.54,118.81,118.54,118.77,11209.0,114.5745,114.8354,114.5745,114.7968,11209.0
2023-10-09 13:50:00,118.77,118.88,118.72,118.77,13136.0,114.7968,114.9031,114.7484,114.7968,13136.0
2023-10-09 14:00:00,118.78,119.07,118.73,119.07,20667.0,114.8064,115.0867,114.7581,115.0867,20667.0
2023-10-09 14:10:00,119.08,119.08,118.88,118.89,14396.0,115.0964,115.0964,114.9031,114.9127,14396.0
2023-10-09 14:20:00,118.87,118.89,118.82,118.88,12152.0,114.8934,114.9127,114.8451,114.9031,12152.0
2023-10-09 14:30:00,118.9,118.9,118.67,118.75,13734.0,114.9224,114.9224,114.7001,114.7774,13734.0
2023-10-09 14:40:00,118.72,118.92,118.72,118.82,8952.0,114.7484,114.9417,114.7484,114.8451,8952.0
2023-10-09 14:50:00,118.81,118.88,118.76,118.78,20672.0,114.8354,114.9031,114.7871,114.8064,20672.0
2023-10-09 15:00:00,118.77,118.86,118.69,118.69,14170.0,114.7968,114.8838,114.7194,114.7194,14170.0
2023-10-09 15:10:00,118.69,118.78,118.65,118.75,20905.0,114.7194,114.8064,114.6808,114.7774,20905.0
2023-10-09 15:20:00,118.72,118.74,118.59,118.61,21822.0,114.7484,114.7678,114.6228,114.6421,21822.0
2023-10-09 15:30:00,118.62,118.62,118.4,118.4,30935.0,114.6518,114.6518,114.4391,114.4391,30935.0
2023-10-09 15:40:00,118.39,118.64,118.36,118.63,47333.0,114.4295,114.6711,114.4005,114.6614,47333.0
2023-10-09 15:50:00,118.62,118.92,118.57,118.91,192216.0,114.6518,114.9417,114.6035,114.9321,192216.0
2023-10-10 09:30:00,119.5,120.16,119.45,119.62,32549.0,115.5023,116.1403,115.454,115.6183,32549.0
2023-10-10 09:40:00,119.65,119.65,119.42,119.56,12181.0,115.6473,115.6473,115.425,115.5603,12181.0
2023-10-10 09:50:00,119.6,119.71,119.48,119.53,15712.0,115.599,115.7053,115.483,115.5313,15712.0
2023-10-10 10:00:00,119.53,120.03,119.52,119.98,6893.0,115.5313,116.0146,115.5217,115.9663,6893.0
2023-10-10 10:10:00,120.03,120.28,119.98,120.11,10331.0,116.0146,116.2562,115.9663,116.0919,10331.0
2023-10-10 10:20:00,120.07,120.27,120.07,120.22,21838.0,116.0533,116.2466,116.0533,116.1983,21838.0
2023-10-10 10:30:00,120.23,120.46,120.22,120.39,15448.0,116.2079,116.4302,116.1983,116.3626,15448.0
2023-10-10 10:40:00,120.36,120.37,120.05,120.05,14617.0,116.3336,116.3432,116.0339,116.0339,14617.0
2023-10-10 10:50:00,120.07,120.11,119.93,119.95,8665.0,116.0533,116.0919,115.918,115.9373,8665.0
2023-10-10 11:00:00,119.92,120.16,119.9,120.04,15462.0,115.9083,116.1403,115.889,116.0243,15462.0
2023-10-10 11:10:00,120.03,120.13,119.96,120.03,8819.0,116.0146,116.1113,115.947,116.0146,8819.0
2023-10-10 11:20:00,120.07,120.09,120.02,120.07,10600.0,116.0533,116.0726,116.0049,116.0533,10600.0
2023-10-10 11:30:00,120.06,120.37,120.06,120.28,12941.0,116.0436,116.3432,116.0436,116.2562,12941.0
2023-10-10 11:40:00,120.26,120.52,120.26,120.49,16346.0,116.2369,116.4882,116.2369,116.4592,16346.0
2023-10-10 11:50:00,120.44,120.53,120.39,120.53,10628.0,116.4109,116.4979,116.3626,116.4979,10628.0
2023-10-10 12:00:00,120.57,120.6,120.49,120.51,11013.0,116.5365,116.5655,116.4592,116.4786,11013.0
2023-10-10 12:10:00,120.51,120.61,120.48,120.51,12635.0,116.4786,116.5752,116.4496,116.4786,12635.0
2023-10-10 12:20:00,120.51,120.53,120.31,120.34,15945.0,116.4786,116.4979,116.2852,116.3142,15945.0
2023-10-10 12:30:00,120.32,120.5,120.31,120.42,22091.0,116.2949,116.4689,116.2852,116.3916,22091.0
2023-10-10 12:40:00,120.42,120.5,120.33,120.43,14508.0,116.3916,116.4689,116.3046,116.4012,14508.0
2023-10-10 12:50:00,120.42,120.5,120.39,120.44,7022.0,116.3916,116.4689,116.3626,116.4109,7022.0
2023-10-10 13:00:00,120.46,120.5,120.16,120.24,10957.0,116.4302,116.4689,116.1403,116.2176,10957.0
2023-10-10 13:10:00,120.28,120.4,120.18,120.33,7930.0,116.2562,116.3722,116.1596,116.3046,7930.0
2023-10-10 13:20:00,120.41,120.41,120.28,120.31,5229.0,116.3819,116.3819,116.2562,116.2852,5229.0
2023-10-10 13:30:00,120.33,120.42,120.27,120.4,24045.0,116.3046,116.3916,116.2466,116.3722,24045.0
2023-10-10 13:40:00,120.42,120.58,120.4,120.57,9186.0,116.3916,116.5462,116.3722,116.5365,9186.0
2023-10-10 13:50:00,120.58,120.6,120.44,120.53,9419.0,116.5462,116.5655,116.4109,116.4979,9419.0
2023-10-10 14:00:00,120.55,120.6,120.45,120.45,6418.0,116.5172,116.5655,116.4206,116.4206,6418.0
2023-10-10 14:10:00,120.46,120.48,120.33,120.42,6805.0,116.4302,116.4496,116.3046,116.3916,6805.0
2023-10-10 14:20:00,120.42,120.53,120.36,120.45,9548.0,116.3916,116.4979,116.3336,116.4206,9548.0
2023-10-10 14:30:00,120.47,120.51,120.22,120.28,17632.0,116.4399,116.4786,116.1983,116.2562,17632.0
2023-10-10 14:40:00,120.28,120.45,120.25,120.27,18541.0,116.2562,116.4206,116.2273,116.2466,18541.0
2023-10-10 14:50:00,120.32,120.32,119.98,120.01,15051.0,116.2949,116.2949,115.9663,115.9953,15051.0
2023-10-10 15:00:00,120.01,120.08,119.97,119.99,15911.0,115.9953,116.0629,115.9566,115.976,15911.0
2023-10-10 15:10:00,119.98,120.18,119.97,120.11,18044.0,115.9663,116.1596,115.9566,116.0919,18044.0
2023-10-10 15:20:00,120.1,120.11,119.98,120.01,24202.0,116.0823,116.0919,115.9663,115.9953,24202.0
2023-10-10 15:30:00,120.0,120.15,119.99,120.09,29491.0,115.9856,116.1306,115.976,116.0726,29491.0
2023-10-10 15:40:00,120.1,120.27,120.1,120.27,37052.0,116.0823,116.2466,116.0823,116.2466,37052.0
2023-10-10 15:50:00,120.27,120.39,120.18,120.37,139896.0,116.2466,116.3626,116.1596,116.3432,139896.0
2023-10-11 09:30:00,119.19,119.63,118.47,118.79,53730.0,115.2027,115.628,114.5068,114.8161,53730.0
2023-10-11 09:40:00,118.81,118.95,118.48,118.84,42366.0,114.8354,114.9707,114.5165,114.8644,42366.0
2023-10-11 09:50:00,118.83,119.13,118.75,118.89,30169.0,114.8548,115.1447,114.7774,114.9127,30169.0
2023-10-11 10:00:00,118.88,119.11,118.69,118.97,29112.0,114.9031,115.1254,114.7194,114.9901,29112.0
2023-10-11 10:10:00,118.94,118.94,118.54,118.58,18114.0,114.9611,114.9611,114.5745,114.6131,18114.0
2023-10-11 10:20:00,118.6,118.63,118.37,118.55,32961.0,114.6325,114.6614,114.4101,114.5841,32961.0
2023-10-11 10:30:00,118.56,118.9,118.55,118.6,28206.0,114.5938,114.9224,114.5841,114.6325,28206.0
2023-10-11 10:40:00,118.61,118.69,118.37,118.41,15386.0,114.6421,114.7194,114.4101,114.4488,15386.0
2023-10-11 10:50:00,118.4,118.48,118.29,118.39,19964.0,114.4391,114.5165,114.3328,114.4295,19964.0
2023-10-11 11:00:00,118.37,118.5,118.34,118.38,11135.0,114.4101,114.5358,114.3811,114.4198,11135.0
2023-10-11 11:10:00,118.34,118.34,117.89,117.94,16632.0,114.3811,114.3811,113.9462,113.9945,16632.0
2023-10-11 11:20:00,117.93,118.04,117.8,117.98,18726.0,113.9849,114.0912,113.8592,114.0332,18726.0
2023-10-11 11:30:00,118.01,118.07,117.95,118.01,14826.0,114.0622,114.1202,114.0042,114.0622,14826.0
2023-10-11 11:40:00,118.01,118.15,118.01,118.12,13987.0,114.0622,114.1975,114.0622,114.1685,13987.0
2023-10-11 11:50:00,118.13,118.28,118.1,118.2,6601.0,114.1782,114.3232,114.1492,114.2458,6601.0
2023-10-11 12:00:00,118.2,118.4,118.13,118.37,23120.0,114.2458,114.4391,114.1782,114.4101,23120.0
2023-10-11 12:10:00,118.33,118.35,118.11,118.21,8028.0,114.3715,114.3908,114.1588,114.2555,8028.0
2023-10-11 12:20:00,118.26,118.26,117.91,118.07,12337.0,114.3038,114.3038,113.9655,114.1202,12337.0
2023-10-11 12:30:00,118.08,118.18,118.08,118.18,4994.0,114.1298,114.2265,114.1298,114.2265,4994.0
2023-10-11 12:40:00,118.19,118.31,118.19,118.27,7504.0,114.2362,114.3522,114.2362,114.3135,7504.0
2023-10-11 12:50:00,118.28,118.28,118.16,118.21,5572.0,114.3232,114.3232,114.2072,114.2555,5572.0
2023-10-11 13:00:00,118.15,118.16,117.96,118.1,12053.0,114.1975,114.2072,114.0139,114.1492,12053.0
2023-10-11 13:10:00,118.12,118.3,118.04,118.07,18065.0,114.1685,114.3425,114.0912,114.1202,18065.0
2023-10-11 13:20:00,118.06,118.19,118.02,118.13,9264.0,114.1105,114.2362,114.0719,114.1782,9264.0
2023-10-11 13:30:00,118.13,118.13,117.88,117.97,14204.0,114.1782,114.1782,113.9365,114.0235,14204.0
2023-10-11 13:40:00,117.96,117.97,117.78,117.81,10603.0,114.0139,114.0235,113.8399,113.8689,10603.0
2023-10-11 13:50:00,117.8,117.83,117.69,117.69,18122.0,113.8592,113.8882,113.7529,113.7529,18122.0
2023-10-11 14:00:00,117.73,117.87,117.7,117.7,8867.0,113.7916,113.9269,113.7626,113.7626,8867.0
2023-10-11 14:10:00,117.69,117.84,117.62,117.74,24150.0,113.7529,113.8979,113.6852,113.8012,24150.0
2023-10-11 14:20:00,117.72,117.97,117.72,117.82,8136.0,113.7819,114.0235,113.7819,113.8785,8136.0
2023-10-11 14:30:00,117.83,117.99,117.82,117.96,11722.0,113.8882,114.0429,113.8785,114.0139,11722.0
2023-10-11 14:40:00,117.97,118.09,117.96,118.07,19327.0,114.0235,114.1395,114.0139,114.1202,19327.0
2023-10-11 14:50:00,118.08,118.12,118.05,118.1,10793.0,114.1298,114.1685,114.1008,114.1492,10793.0
2023-10-11 15:00:00,118.11,118.21,118.07,118.12,19520.0,114.1588,114.2555,114.1202,114.1685,19520.0
2023-10-11 15:10:00,118.15,118.17,118.02,118.04,19960.0,114.1975,114.2168,114.0719,114.0912,19960.0
2023-10-11 15:20:00,118.05,118.14,118.04,118.07,26900.0,114.1008,114.1878,114.0912,114.1202,26900.0
2023-10-11 15:30:00,118.06,118.21,117.95,118.2,22433.0,114.1105,114.2555,114.0042,114.2458,22433.0
2023-10-11 15:40:00,118.2,118.48,118.19,118.41,41018.0,114.2458,114.5165,114.2362,114.4488,41018.0
2023-10-11 15:50:00,118.4,118.52,118.35,118.43,200974.0,114.4391,114.5551,114.3908,114.4681,200974.0
2023-10-12 09:30:00,118.65,118.74,117.72,117.94,33273.0,114.6808,114.7678,113.7819,113.9945,33273.0
2023-10-12 09:40:00,117.94,118.04,117.19,117.39,11512.0,113.9945,114.0912,113.2696,113.4629,11512.0
2023-10-12 09:50:00,117.39,117.51,117.01,117.05,13388.0,113.4629,113.5789,113.0956,113.1343,13388.0
2023-10-12 10:00:00,117.01,117.1,116.77,116.92,21954.0,113.0956,113.1826,112.8637,113.0087,21954.0
2023-10-12 10:10:00,116.93,117.27,116.89,117.18,13191.0,113.0183,113.3469,112.9797,113.26,13191.0
2023-10-12 10:20:00,117.14,117.26,117.06,117.1,17686.0,113.2213,113.3373,113.144,113.1826,17686.0
2023-10-12 10:30:00,117.11,117.12,116.44,116.45,20276.0,113.1923,113.202,112.5447,112.5544,20276.0
2023-10-12 10:40:00,116.46,116.51,116.21,116.21,13892.0,112.564,112.6124,112.3224,112.3224,13892.0
2023-10-12 10:50:00,116.23,116.33,115.96,115.97,39888.0,112.3417,112.4384,112.0808,112.0904,39888.0
2023-10-12 11:00:00,115.95,116.49,115.69,116.16,42923.0,112.0711,112.593,111.8198,112.2741,42923.0
2023-10-12 11:10:00,116.16,116.26,116.06,116.06,13271.0,112.2741,112.3707,112.1774,112.1774,13271.0
2023-10-12 11:20:00,116.08,116.3,116.05,116.27,12250.0,112.1968,112.4094,112.1678,112.3804,12250.0
2023-10-12 11:30:00,116.3,116.35,116.15,116.34,13992.0,112.4094,112.4577,112.2644,112.4481,13992.0
2023-10-12 11:40:00,116.36,116.42,116.29,116.29,15141.0,112.4674,112.5254,112.3997,112.3997,15141.0
2023-10-12 11:50:00,116.28,116.74,116.27,116.74,16899.0,112.3901,112.8347,112.3804,112.8347,16899.0
2023-10-12 12:00:00,116.8,116.96,116.71,116.93,121704.0,112.8927,113.0473,112.8057,113.0183,121704.0
2023-10-12 12:10:00,116.9,117.02,116.85,117.0,10229.0,112.9893,113.1053,112.941,113.086,10229.0
2023-10-12 12:20:00,117.0,117.13,116.94,117.0,14587.0,113.086,113.2116,113.028,113.086,14587.0
2023-10-12 12:30:00,116.96,116.96,116.77,116.88,9916.0,113.0473,113.0473,112.8637,112.97,9916.0
2023-10-12 12:40:00,116.9,117.03,116.8,116.82,25235.0,112.9893,113.115,112.8927,112.912,25235.0
2023-10-12 12:50:00,116.83,116.83,116.62,116.68,7152.0,112.9217,112.9217,112.7187,112.7767,7152.0
2023-10-12 13:00:00,116.64,116.64,116.33,116.35,10344.0,112.738,112.738,112.4384,112.4577,10344.0
2023-10-12 13:10:00,116.3,116.34,116.14,116.21,7519.0,112.4094,112.4481,112.2547,112.3224,7519.0
2023-10-12 13:20:00,116.21,116.21,116.05,116.08,15625.0,112.3224,112.3224,112.1678,112.1968,15625.0
2023-10-12 13:30:00,116.0,116.04,115.83,115.95,20829.0,112.1194,112.1581,111.9551,112.0711,20829.0
2023-10-12 13:40:00,115.98,116.04,115.92,116.0,8821.0,112.1001,112.1581,112.0421,112.1194,8821.0
2023-10-12 13:50:00,115.98,116.04,115.88,115.88,13818.0,112.1001,112.1581,112.0034,112.0034,13818.0
2023-10-12 14:00:00,115.87,115.98,115.78,115.91,28200.0,111.9938,112.1001,111.9068,112.0324,28200.0
2023-10-12 14:10:00,115.88,115.88,115.72,115.75,32337.0,112.0034,112.0034,111.8488,111.8778,32337.0
2023-10-12 14:20:00,115.76,116.02,115.75,115.98,38169.0,111.8875,112.1388,111.8778,112.1001,38169.0
2023-10-12 14:30:00,115.91,115.97,115.84,115.9,10189.0,112.0324,112.0904,111.9648,112.0228,10189.0
2023-10-12 14:40:00,115.91,116.09,115.86,116.08,14143.0,112.0324,112.2064,111.9841,112.1968,14143.0
2023-10-12 14:50:00,116.08,116.17,116.06,116.07,7987.0,112.1968,112.2837,112.1774,112.1871,7987.0
2023-10-12 15:00:00,116.07,116.15,116.04,116.13,14568.0,112.1871,112.2644,112.1581,112.2451,14568.0
2023-10-12 15:10:00,116.11,116.12,115.91,116.01,21314.0,112.2257,112.2354,112.0324,112.1291,21314.0
2023-10-12 15:20:00,116.01,116.09,115.9,115.95,12738.0,112.1291,112.2064,112.0228,112.0711,12738.0
2023-10-12 15:30:00,115.94,116.41,115.9,116.4,53623.0,112.0614,112.5157,112.0228,112.506,53623.0
2023-10-12 15:40:00,116.42,116.42,116.24,116.26,43963.0,112.5254,112.5254,112.3514,112.3707,43963.0
2023-10-12 15:50:00,116.27,116.48,116.2,116.25,137244.0,112.3804,112.5834,112.3127,112.3611,137244.0
2023-10-13 09:30:00,115.99,116.4,115.52,116.4,20863.0,112.1098,112.506,111.6555,112.506,20863.0
2023-10-13 09:40:00,116.36,116.83,116.29,116.67,12199.0,112.4674,112.9217,112.3997,112.767,12199.0
2023-10-13 09:50:00,116.66,117.02,116.65,116.91,18089.0,112.7573,113.1053,112.7477,112.999,18089.0
2023-10-13 10:00:00,116.86,116.86,116.38,116.59,10669.0,112.9507,112.9507,112.4867,112.6897,10669.0
2023-10-13 10:10:00,116.62,116.62,116.32,116.39,11657.0,112.7187,112.7187,112.4287,112.4964,11657.0
2023-10-13 10:20:00,116.43,116.58,116.34,116.51,7343.0,112.535,112.68,112.4481,112.6124,7343.0
2023-10-13 10:30:00,116.49,116.51,116.17,116.17,20995.0,112.593,112.6124,112.2837,112.2837,20995.0
2023-10-13 10:40:00,116.2,116.2,116.0,116.07,10501.0,112.3127,112.3127,112.1194,112.1871,10501.0
2023-10-13 10:50:00,116.07,116.07,115.84,115.93,7839.0,112.1871,112.1871,111.9648,112.0518,7839.0
2023-10-13 11:00:00,115.97,116.1,115.68,115.78,71149.0,112.0904,112.2161,111.8101,111.9068,71149.0
2023-10-13 11:10:00,115.78,116.21,115.77,116.21,9561.0,111.9068,112.3224,111.8971,112.3224,9561.0
2023-10-13 11:20:00,116.12,116.25,116.05,116.14,20355.0,112.2354,112.3611,112.1678,112.2547,20355.0
2023-10-13 11:30:00,116.18,116.27,116.12,116.27,9372.0,112.2934,112.3804,112.2354,112.3804,9372.0
2023-10-13 11:40:00,116.25,116.37,116.25,116.3,6702.0,112.3611,112.4771,112.3611,112.4094,6702.0
2023-10-13 11:50:00,116.32,116.33,116.17,116.33,6975.0,112.4287,112.4384,112.2837,112.4384,6975.0
2023-10-13 12:00:00,116.27,116.57,116.26,116.57,5746.0,112.3804,112.6704,112.3707,112.6704,5746.0
2023-10-13 12:10:00,116.59,116.72,116.57,116.72,6132.0,112.6897,112.8153,112.6704,112.8153,6132.0
2023-10-13 12:20:00,116.71,116.86,116.71,116.85,7075.0,112.8057,112.9507,112.8057,112.941,7075.0
2023-10-13 12:30:00,116.86,117.0,116.83,116.94,7092.0,112.9507,113.086,112.9217,113.028,7092.0
2023-10-13 12:40:00,116.97,117.0,116.88,116.89,23579.0,113.057,113.086,112.97,112.9797,23579.0
2023-10-13 12:50:00,116.87,116.87,116.63,116.76,5299.0,112.9603,112.9603,112.7284,112.854,5299.0
2023-10-13 13:00:00,116.75,116.79,116.57,116.65,5602.0,112.8443,112.883,112.6704,112.7477,5602.0
2023-10-13 13:10:00,116.69,116.77,116.63,116.75,10529.0,112.7863,112.8637,112.7284,112.8443,10529.0
2023-10-13 13:20:00,116.73,116.74,116.46,116.51,11639.0,112.825,112.8347,112.564,112.6124,11639.0
2023-10-13 13:30:00,116.48,116.5,116.33,116.45,13904.0,112.5834,112.6027,112.4384,112.5544,13904.0
2023-10-13 13:40:00,116.45,116.75,116.4,116.59,6667.0,112.5544,112.8443,112.506,112.6897,6667.0
2023-10-13 13:50:00,116.62,116.67,116.48,116.48,6203.0,112.7187,112.767,112.5834,112.5834,6203.0
2023-10-13 14:00:00,116.48,116.5,116.39,116.44,4854.0,112.5834,112.6027,112.4964,112.5447,4854.0
2023-10-13 14:10:00,116.41,116.45,116.34,116.45,9253.0,112.5157,112.5544,112.4481,112.5544,9253.0
2023-10-13 14:20:00,116.49,116.63,116.47,116.63,10122.0,112.593,112.7284,112.5737,112.7284,10122.0
2023-10-13 14:30:00,116.62,116.78,116.55,116.56,17519.0,112.7187,112.8733,112.651,112.6607,17519.0
2023-10-13 14:40:00,116.55,116.59,116.29,116.3,6986.0,112.651,112.6897,112.3997,112.4094,6986.0
2023-10-13 14:50:00,116.3,116.56,116.3,116.52,13750.0,112.4094,112.6607,112.4094,112.622,13750.0
2023-10-13 15:00:00,116.52,116.77,116.43,116.53,19050.0,112.622,112.8637,112.535,112.6317,19050.0
2023-10-13 15:10:00,116.51,116.74,116.48,116.5,9718.0,112.6124,112.8347,112.5834,112.6027,9718.0
2023-10-13 15:20:00,116.47,116.52,116.39,116.42,14235.0,112.5737,112.622,112.4964,112.5254,14235.0
2023-10-13 15:30:00,116.43,116.71,116.43,116.63,21053.0,112.535,112.8057,112.535,112.7284,21053.0
2023-10-13 15:40:00,116.62,116.65,116.43,116.62,32767.0,112.7187,112.7477,112.535,112.7187,32767.0
2023-10-13 15:50:00,116.63,116.89,116.55,116.89,138323.0,112.7284,112.9797,112.651,112.9797,138323.0
2023-10-16 09:30:00,117.55,118.0,117.16,117.36,30526.0,113.6176,114.0525,113.2406,113.4339,30526.0
2023-10-16 09:40:00,117.36,117.77,117.11,117.64,11529.0,113.4339,113.8302,113.1923,113.7046,11529.0
2023-10-16 09:50:00,117.57,117.88,117.55,117.8,18683.0,113.6369,113.9365,113.6176,113.8592,18683.0
2023-10-16 10:00:00,117.76,118.06,117.55,117.58,14157.0,113.8206,114.1105,113.6176,113.6466,14157.0
2023-10-16 10:10:00,117.55,117.95,117.5,117.91,10060.0,113.6176,114.0042,113.5692,113.9655,10060.0
2023-10-16 10:20:00,117.88,118.21,117.83,118.13,23119.0,113.9365,114.2555,113.8882,114.1782,23119.0
2023-10-16 10:30:00,118.15,118.56,118.15,118.37,29570.0,114.1975,114.5938,114.1975,114.4101,29570.0
2023-10-16 10:40:00,118.33,118.47,118.24,118.47,9997.0,114.3715,114.5068,114.2845,114.5068,9997.0
2023-10-16 10:50:00,118.48,118.71,118.46,118.71,13982.0,114.5165,114.7388,114.4971,114.7388,13982.0
2023-10-16 11:00:00,118.69,118.86,118.68,118.76,17432.0,114.7194,114.8838,114.7098,114.7871,17432.0
2023-10-16 11:10:00,118.77,118.77,118.58,118.64,9778.0,114.7968,114.7968,114.6131,114.6711,9778.0
2023-10-16 11:20:00,118.64,118.76,118.64,118.72,9179.0,114.6711,114.7871,114.6711,114.7484,9179.0
2023-10-16 11:30:00,118.73,118.74,118.43,118.46,9996.0,114.7581,114.7678,114.4681,114.4971,9996.0
2023-10-16 11:40:00,118.46,118.46,118.21,118.21,14367.0,114.4971,114.4971,114.2555,114.2555,14367.0
2023-10-16 11:50:00,118.25,118.33,118.04,118.33,13780.0,114.2942,114.3715,114.0912,114.3715,13780.0
2023-10-16 12:00:00,118.37,118.48,118.32,118.41,8974.0,114.4101,114.5165,114.3618,114.4488,8974.0
2023-10-16 12:10:00,118.41,118.42,118.21,118.33,7383.0,114.4488,114.4585,114.2555,114.3715,7383.0
2023-10-16 12:20:00,118.32,118.38,118.22,118.38,12341.0,114.3618,114.4198,114.2652,114.4198,12341.0
2023-10-16 12:30:00,118.34,118.43,118.3,118.3,8189.0,114.3811,114.4681,114.3425,114.3425,8189.0
2023-10-16 12:40:00,118.31,118.38,118.26,118.29,6698.0,114.3522,114.4198,114.3038,114.3328,6698.0
2023-10-16 12:50:00,118.31,118.38,118.27,118.33,12408.0,114.3522,114.4198,114.3135,114.3715,12408.0
2023-10-16 13:00:00,118.38,118.69,118.38,118.67,11071.0,114.4198,114.7194,114.4198,114.7001,11071.0
2023-10-16 13:10:00,118.67,118.75,118.53,118.56,10610.0,114.7001,114.7774,114.5648,114.5938,10610.0
2023-10-16 13:20:00,118.52,118.84,118.25,118.84,24807.0,114.5551,114.8644,114.2942,114.8644,24807.0
2023-10-16 13:30:00,118.83,118.95,118.64,118.92,14693.0,114.8548,114.9707,114.6711,114.9417,14693.0
2023-10-16 13:40:00,118.92,119.13,118.9,119.08,13150.0,114.9417,115.1447,114.9224,115.0964,13150.0
2023-10-16 13:50:00,119.06,119.09,118.97,119.03,12352.0,115.0771,115.1061,114.9901,115.0481,12352.0
2023-10-16 14:00:00,118.99,119.0,118.88,118.92,5841.0,115.0094,115.0191,114.9031,114.9417,5841.0
2023-10-16 14:10:00,118.95,118.98,118.72,118.73,11882.0,114.9707,114.9997,114.7484,114.7581,11882.0
2023-10-16 14:20:00,118.73,118.85,118.72,118.74,8694.0,114.7581,114.8741,114.7484,114.7678,8694.0
2023-10-16 14:30:00,118.68,118.7,118.5,118.56,21253.0,114.7098,114.7291,114.5358,114.5938,21253.0
2023-10-16 14:40:00,118.56,118.7,118.55,118.58,10842.0,114.5938,114.7291,114.5841,114.6131,10842.0
2023-10-16 14:50:00,118.57,118.76,118.57,118.75,11973.0,114.6035,114.7871,114.6035,114.7774,11973.0
2023-10-16 15:00:00,118.76,118.82,118.69,118.81,12949.0,114.7871,114.8451,114.7194,114.8354,12949.0
2023-10-16 15:10:00,118.81,118.81,118.65,118.78,19320.0,114.8354,114.8354,114.6808,114.8064,19320.0
2023-10-16 15:20:00,118.84,119.0,118.81,118.99,20333.0,114.8644,115.0191,114.8354,115.0094,20333.0
2023-10-16 15:30:00,119.0,119.04,118.59,118.59,42278.0,115.0191,115.0577,114.6228,114.6228,42278.0
2023-10-16 15:40:00,118.57,118.68,118.44,118.52,45564.0,114.6035,114.7098,114.4778,114.5551,45564.0
2023-10-16 15:50:00,118.51,118.76,118.41,118.42,188886.0,114.5455,114.7871,114.4488,114.4585,188886.0
2023-10-17 09:30:00,119.04,119.5,118.86,119.38,30802.0,115.0577,115.5023,114.8838,115.3864,30802.0
2023-10-17 09:40:00,119.29,119.46,119.04,119.3,10619.0,115.2994,115.4637,115.0577,115.309,10619.0
2023-10-17 09:50:00,119.3,119.4,118.91,118.97,8676.0,115.309,115.4057,114.9321,114.9901,8676.0
2023-10-17 10:00:00,119.03,119.57,119.03,119.57,7926.0,115.0481,115.57,115.0481,115.57,7926.0
2023-10-17 10:10:00,119.57,119.86,119.55,119.84,10098.0,115.57,115.8503,115.5507,115.831,10098.0
2023-10-17 10:20:00,119.81,119.82,119.5,119.58,17935.0,115.802,115.8116,115.5023,115.5797,17935.0
2023-10-17 10:30:00,119.59,119.66,119.41,119.66,8699.0,115.5893,115.657,115.4154,115.657,8699.0
2023-10-17 10:40:00,119.68,119.81,119.6,119.68,19938.0,115.6763,115.802,115.599,115.6763,19938.0
2023-10-17 10:50:00,119.66,119.72,119.33,119.59,15174.0,115.657,115.715,115.338,115.5893,15174.0
2023-10-17 11:00:00,119.63,119.75,119.4,119.4,13100.0,115.628,115.744,115.4057,115.4057,13100.0
2023-10-17 11:10:00,119.4,119.48,119.32,119.46,16329.0,115.4057,115.483,115.3284,115.4637,16329.0
2023-10-17 11:20:00,119.45,119.52,119.32,119.49,13957.0,115.454,115.5217,115.3284,115.4927,13957.0
2023-10-17 11:30:00,119.5,119.71,119.47,119.69,13095.0,115.5023,115.7053,115.4733,115.686,13095.0
2023-10-17 11:40:00,119.69,119.77,119.64,119.76,14685.0,115.686,115.7633,115.6377,115.7536,14685.0
2023-10-17 11:50:00,119.77,119.82,119.68,119.77,10289.0,115.7633,115.8116,115.6763,115.7633,10289.0
2023-10-17 12:00:00,119.76,119.8,119.69,119.76,13557.0,115.7536,115.7923,115.686,115.7536,13557.0
2023-10-17 12:10:00,119.78,119.79,119.65,119.7,10528.0,115.773,115.7826,115.6473,115.6957,10528.0
2023-10-17 12:20:00,119.69,119.97,119.68,119.97,8817.0,115.686,115.9566,115.6763,115.9566,8817.0
2023-10-17 12:30:00,119.96,119.98,119.73,119.77,11303.0,115.947,115.9663,115.7246,115.7633,11303.0
2023-10-17 12:40:00,119.75,119.75,119.59,119.66,8819.0,115.744,115.744,115.5893,115.657,8819.0
2023-10-17 12:50:00,119.65,119.76,119.5,119.53,13842.0,115.6473,115.7536,115.5023,115.5313,13842.0
2023-10-17 13:00:00,119.5,119.54,119.42,119.48,12195.0,115.5023,115.541,115.425,115.483,12195.0
2023-10-17 13:10:00,119.52,119.57,119.46,119.56,6452.0,115.5217,115.57,115.4637,115.5603,6452.0
2023-10-17 13:20:00,119.54,119.56,119.47,119.52,12061.0,115.541,115.5603,115.4733,115.5217,12061.0
2023-10-17 13:30:00,119.49,119.5,119.27,119.29,17145.0,115.4927,115.5023,115.28,115.2994,17145.0
2023-10-17 13:40:00,119.29,119.34,119.14,119.22,12707.0,115.2994,115.3477,115.1544,115.2317,12707.0
2023-10-17 13:50:00,119.21,119.22,118.95,119.05,13749.0,115.222,115.2317,114.9707,115.0674,13749.0
2023-10-17 14:00:00,119.04,119.1,119.01,119.07,7448.0,115.0577,115.1157,115.0287,115.0867,7448.0
2023-10-17 14:10:00,119.08,119.24,119.07,119.16,8900.0,115.0964,115.251,115.0867,115.1737,8900.0
2023-10-17 14:20:00,119.14,119.23,119.08,119.08,10620.0,115.1544,115.2414,115.0964,115.0964,10620.0
2023-10-17 14:30:00,119.08,119.3,119.04,119.3,19157.0,115.0964,115.309,115.0577,115.309,19157.0
2023-10-17 14:40:00,119.34,119.38,119.21,119.29,12591.0,115.3477,115.3864,115.222,115.2994,12591.0
2023-10-17 14:50:00,119.29,119.31,119.11,119.17,14535.0,115.2994,115.3187,115.1254,115.1834,14535.0
2023-10-17 15:00:00,119.18,119.25,119.1,119.21,14512.0,115.193,115.2607,115.1157,115.222,14512.0
2023-10-17 15:10:00,119.28,119.31,119.2,119.22,12200.0,115.2897,115.3187,115.2124,115.2317,12200.0
2023-10-17 15:20:00,119.24,119.33,119.22,119.31,15765.0,115.251,115.338,115.2317,115.3187,15765.0
2023-10-17 15:30:00,119.31,119.32,119.23,119.28,20012.0,115.3187,115.3284,115.2414,115.2897,20012.0
2023-10-17 15:40:00,119.28,119.3,119.2,119.3,30195.0,115.2897,115.309,115.2124,115.309,30195.0
2023-10-17 15:50:00,119.29,119.5,119.27,119.44,118362.0,115.2994,115.5023,115.28,115.4443,118362.0
2023-10-18 09:30:00,119.47,119.98,119.44,119.56,15794.0,115.4733,115.9663,115.4443,115.5603,15794.0
2023-10-18 09:40:00,119.34,120.24,119.34,120.24,17124.0,115.3477,116.2176,115.3477,116.2176,17124.0
2023-10-18 09:50:00,120.21,120.21,119.67,119.75,8536.0,116.1886,116.1886,115.6667,115.744,8536.0
2023-10-18 10:00:00,119.76,120.23,119.75,120.15,7495.0,115.7536,116.2079,115.744,116.1306,7495.0
2023-10-18 10:10:00,120.2,120.57,120.01,120.52,18257.0,116.1789,116.5365,115.9953,116.4882,18257.0
2023-10-18 10:20:00,120.48,120.66,120.34,120.34,11772.0,116.4496,116.6235,116.3142,116.3142,11772.0
2023-10-18 10:30:00,120.25,120.5,120.19,120.49,17516.0,116.2273,116.4689,116.1693,116.4592,17516.0
2023-10-18 10:40:00,120.5,120.52,120.32,120.38,13360.0,116.4689,116.4882,116.2949,116.3529,13360.0
2023-10-18 10:50:00,120.38,120.59,120.16,120.58,13046.0,116.3529,116.5559,116.1403,116.5462,13046.0
2023-10-18 11:00:00,120.55,120.6,120.39,120.42,10671.0,116.5172,116.5655,116.3626,116.3916,10671.0
2023-10-18 11:10:00,120.41,120.41,120.1,120.11,16319.0,116.3819,116.3819,116.0823,116.0919,16319.0
2023-10-18 11:20:00,120.17,120.53,120.15,120.37,8545.0,116.1499,116.4979,116.1306,116.3432,8545.0
2023-10-18 11:30:00,120.32,120.38,120.21,120.31,7124.0,116.2949,116.3529,116.1886,116.2852,7124.0
2023-10-18 11:40:00,120.27,120.36,120.18,120.28,15426.0,116.2466,116.3336,116.1596,116.2562,15426.0
2023-10-18 11:50:00,120.31,120.41,120.25,120.34,14738.0,116.2852,116.3819,116.2273,116.3142,14738.0
2023-10-18 12:00:00,120.32,120.69,120.28,120.59,12003.0,116.2949,116.6525,116.2562,116.5559,12003.0
2023-10-18 12:10:00,120.6,120.66,120.35,120.43,10014.0,116.5655,116.6235,116.3239,116.4012,10014.0
2023-10-18 12:20:00,120.45,120.59,120.37,120.44,13052.0,116.4206,116.5559,116.3432,116.4109,13052.0
2023-10-18 12:30:00,120.46,120.46,120.25,120.34,13150.0,116.4302,116.4302,116.2273,116.3142,13150.0
2023-10-18 12:40:00,120.32,120.52,120.28,120.37,13931.0,116.2949,116.4882,116.2562,116.3432,13931.0
2023-10-18 12:50:00,120.37,120.5,120.33,120.48,12151.0,116.3432,116.4689,116.3046,116.4496,12151.0
2023-10-18 13:00:00,120.47,121.02,120.43,120.93,21393.0,116.4399,116.9715,116.4012,116.8845,21393.0
2023-10-18 13:10:00,120.97,121.13,120.83,120.89,23959.0,116.9232,117.0778,116.7878,116.8458,23959.0
2023-10-18 13:20:00,120.91,121.03,120.81,120.98,13831.0,116.8652,116.9812,116.7685,116.9328,13831.0
2023-10-18 13:30:00,120.95,120.96,120.66,120.79,18951.0,116.9038,116.9135,116.6235,116.7492,18951.0
2023-10-18 13:40:00,120.81,120.95,120.8,120.95,12197.0,116.7685,116.9038,116.7589,116.9038,12197.0
2023-10-18 13:50:00,120.96,121.37,120.95,121.32,25982.0,116.9135,117.3098,116.9038,117.2615,25982.0
2023-10-18 14:00:00,121.31,121.37,121.13,121.36,19890.0,117.2518,117.3098,117.0778,117.3001,19890.0
2023-10-18 14:10:00,121.29,121.29,121.08,121.18,18528.0,117.2325,117.2325,117.0295,117.1261,18528.0
2023-10-18 14:20:00,121.18,121.23,121.09,121.21,17656.0,117.1261,117.1745,117.0392,117.1551,17656.0
2023-10-18 14:30:00,121.22,121.33,121.18,121.21,15032.0,117.1648,117.2711,117.1261,117.1551,15032.0
2023-10-18 14:40:00,121.2,121.35,121.19,121.23,16757.0,117.1455,117.2905,117.1358,117.1745,16757.0
2023-10-18 14:50:00,121.24,121.56,121.21,121.51,92211.0,117.1841,117.4934,117.1551,117.4451,92211.0
2023-10-18 15:00:00,121.5,121.5,121.18,121.23,33939.0,117.4354,117.4354,117.1261,117.1745,33939.0
2023-10-18 15:10:00,121.24,121.4,121.22,121.4,37912.0,117.1841,117.3388,117.1648,117.3388,37912.0
2023-10-18 15:20:00,121.4,121.48,121.2,121.23,27806.0,117.3388,117.4161,117.1455,117.1745,27806.0
2023-10-18 15:30:00,121.24,121.43,121.18,121.23,40332.0,117.1841,117.3678,117.1261,117.1745,40332.0
2023-10-18 15:40:00,121.23,121.24,120.65,120.78,71815.0,117.1745,117.1841,116.6139,116.7395,71815.0
2023-10-18 15:50:00,120.79,121.15,120.73,120.98,276198.0,116.7492,117.0971,116.6912,116.9328,276198.0
2023-10-19 09:30:00,120.48,120.91,120.27,120.82,17140.0,116.4496,116.8652,116.2466,116.7782,17140.0
2023-10-19 09:40:00,120.86,121.3,120.8,120.92,10964.0,116.8168,117.2421,116.7589,116.8748,10964.0
2023-10-19 09:50:00,120.84,120.84,119.84,120.0,23723.0,116.7975,116.7975,115.831,115.9856,23723.0
2023-10-19 10:00:00,120.08,120.18,119.2,119.2,62181.0,116.0629,116.1596,115.2124,115.2124,62181.0
2023-10-19 10:10:00,119.23,119.34,118.81,118.97,42776.0,115.2414,115.3477,114.8354,114.9901,42776.0
2023-10-19 10:20:00,119.01,119.7,118.98,119.62,15097.0,115.0287,115.6957,114.9997,115.6183,15097.0
2023-10-19 10:30:00,119.57,119.62,119.42,119.57,16656.0,115.57,115.6183,115.425,115.57,16656.0
2023-10-19 10:40:00,119.59,119.77,119.52,119.66,10343.0,115.5893,115.7633,115.5217,115.657,10343.0
2023-10-19 10:50:00,119.63,119.68,119.49,119.61,7462.0,115.628,115.6763,115.4927,115.6087,7462.0
2023-10-19 11:00:00,119.59,120.0,119.56,119.98,12357.0,115.5893,115.9856,115.5603,115.9663,12357.0
2023-10-19 11:10:00,120.02,120.03,119.7,119.76,19098.0,116.0049,116.0146,115.6957,115.7536,19098.0
2023-10-19 11:20:00,119.76,120.27,119.71,120.24,19139.0,115.7536,116.2466,115.7053,116.2176,19139.0
2023-10-19 11:30:00,120.28,120.55,120.19,120.5,19548.0,116.2562,116.5172,116.1693,116.4689,19548.0
2023-10-19 11:40:00,120.55,121.05,120.55,121.02,23678.0,116.5172,117.0005,116.5172,116.9715,23678.0
2023-10-19 11:50:00,121.01,121.01,120.84,120.89,14201.0,116.9618,116.9618,116.7975,116.8458,14201.0
2023-10-19 12:00:00,120.84,121.36,120.62,121.29,48229.0,116.7975,117.3001,116.5849,117.2325,48229.0
2023-10-19 12:10:00,121.22,121.44,121.14,121.41,15205.0,117.1648,117.3774,117.0875,117.3484,15205.0
2023-10-19 12:20:00,121.44,121.65,120.89,120.91,44620.0,117.3774,117.5804,116.8458,116.8652,44620.0
2023-10-19 12:30:00,120.94,121.07,120.63,120.85,16990.0,116.8942,117.0198,116.5945,116.8072,16990.0
2023-10-19 12:40:00,120.9,121.4,120.79,121.4,12816.0,116.8555,117.3388,116.7492,117.3388,12816.0
2023-10-19 12:50:00,121.45,121.79,121.29,121.76,15634.0,117.3871,117.7157,117.2325,117.6867,15634.0
2023-10-19 13:00:00,121.79,121.97,121.67,121.95,28761.0,117.7157,117.8897,117.5997,117.8704,28761.0
2023-10-19 13:10:00,121.94,121.97,121.67,121.87,31434.0,117.8607,117.8897,117.5997,117.7931,31434.0
2023-10-19 13:20:00,121.88,121.93,121.58,121.86,31970.0,117.8027,117.8511,117.5128,117.7834,31970.0
2023-10-19 13:30:00,121.89,121.97,121.42,121.46,24060.0,117.8124,117.8897,117.3581,117.3968,24060.0
2023-10-19 13:40:00,121.48,121.61,121.2,121.2,22050.0,117.4161,117.5418,117.1455,117.1455,22050.0
2023-10-19 13:50:00,121.22,121.41,121.12,121.18,12049.0,117.1648,117.3484,117.0681,117.1261,12049.0
2023-10-19 14:00:00,121.18,121.44,121.12,121.3,12320.0,117.1261,117.3774,117.0681,117.2421,12320.0
2023-10-19 14:10:00,121.3,121.49,121.29,121.37,24347.0,117.2421,117.4258,117.2325,117.3098,24347.0
2023-10-19 14:20:00,121.4,121.42,121.1,121.18,17475.0,117.3388,117.3581,117.0488,117.1261,17475.0
2023-10-19 14:30:00,121.16,121.16,120.86,120.93,19907.0,117.1068,117.1068,116.8168,116.8845,19907.0
2023-10-19 14:40:00,120.91,120.91,120.72,120.79,11760.0,116.8652,116.8652,116.6815,116.7492,11760.0
2023-10-19 14:50:00,120.78,121.08,120.78,120.9,24594.0,116.7395,117.0295,116.7395,116.8555,24594.0
2023-10-19 15:00:00,120.89,120.99,120.82,120.84,20649.0,116.8458,116.9425,116.7782,116.7975,20649.0
2023-10-19 15:10:00,120.84,120.89,120.63,120.65,18728.0,116.7975,116.8458,116.5945,116.6139,18728.0
2023-10-19 15:20:00,120.66,120.72,120.49,120.59,25986.0,116.6235,116.6815,116.4592,116.5559,25986.0
2023-10-19 15:30:00,120.61,120.71,120.52,120.59,28508.0,116.5752,116.6719,116.4882,116.5559,28508.0
2023-10-19 15:40:00,120.57,120.63,120.22,120.63,49704.0,116.5365,116.5945,116.1983,116.5945,49704.0
2023-10-19 15:50:00,120.65,120.88,120.56,120.56,173123.0,116.6139,116.8362,116.5269,116.5269,173123.0
2023-10-20 09:30:00,120.01,120.6,119.85,120.12,90004.0,115.9953,116.5655,115.8406,116.1016,90004.0
2023-10-20 09:40:00,119.98,120.1,119.76,120.01,15291.0,115.9663,116.0823,115.7536,115.9953,15291.0
2023-10-20 09:50:00,119.91,119.91,119.65,119.7,26165.0,115.8986,115.8986,115.6473,115.6957,26165.0
2023-10-20 10:00:00,119.65,120.14,119.65,120.1,34243.0,115.6473,116.1209,115.6473,116.0823,34243.0
2023-10-20 10:10:00,120.13,120.32,120.01,120.2,8764.0,116.1113,116.2949,115.9953,116.1789,8764.0
2023-10-20 10:20:00,120.17,120.5,120.17,120.48,11893.0,116.1499,116.4689,116.1499,116.4496,11893.0
2023-10-20 10:30:00,120.47,120.65,120.36,120.37,22309.0,116.4399,116.6139,116.3336,116.3432,22309.0
2023-10-20 10:40:00,120.33,120.75,120.24,120.75,13656.0,116.3046,116.7105,116.2176,116.7105,13656.0
2023-10-20 10:50:00,120.84,120.84,120.64,120.8,11201.0,116.7975,116.7975,116.6042,116.7589,11201.0
2023-10-20 11:00:00,120.91,121.1,120.9,121.02,9607.0,116.8652,117.0488,116.8555,116.9715,9607.0
2023-10-20 11:10:00,121.02,121.14,120.83,120.86,7619.0,116.9715,117.0875,116.7878,116.8168,7619.0
2023-10-20 11:20:00,120.75,120.95,120.75,120.88,9640.0,116.7105,116.9038,116.7105,116.8362,9640.0
2023-10-20 11:30:00,120.9,120.92,120.56,120.6,17408.0,116.8555,116.8748,116.5269,116.5655,17408.0
2023-10-20 11:40:00,120.57,120.7,120.5,120.7,7036.0,116.5365,116.6622,116.4689,116.6622,7036.0
2023-10-20 11:50:00,120.68,120.71,120.54,120.68,9346.0,116.6429,116.6719,116.5076,116.6429,9346.0
2023-10-20 12:00:00,120.68,120.81,120.47,120.49,19596.0,116.6429,116.7685,116.4399,116.4592,19596.0
2023-10-20 12:10:00,120.52,120.52,120.37,120.46,4863.0,116.4882,116.4882,116.3432,116.4302,4863.0
2023-10-20 12:20:00,120.49,120.83,120.49,120.74,9177.0,116.4592,116.7878,116.4592,116.7009,9177.0
2023-10-20 12:30:00,120.82,120.85,120.63,120.68,4300.0,116.7782,116.8072,116.5945,116.6429,4300.0
2023-10-20 12:40:00,120.64,120.65,120.49,120.65,3702.0,116.6042,116.6139,116.4592,116.6139,3702.0
2023-10-20 12:50:00,120.68,120.68,120.48,120.57,5514.0,116.6429,116.6429,116.4496,116.5365,5514.0
2023-10-20 13:00:00,120.55,120.61,120.24,120.27,4857.0,116.5172,116.5752,116.2176,116.2466,4857.0
2023-10-20 13:10:00,120.27,120.62,120.23,120.54,10541.0,116.2466,116.5849,116.2079,116.5076,10541.0
2023-10-20 13:20:00,120.51,120.51,120.12,120.22,8236.0,116.4786,116.4786,116.1016,116.1983,8236.0
2023-10-20 13:30:00,120.22,120.23,120.06,120.17,7778.0,116.1983,116.2079,116.0436,116.1499,7778.0
2023-10-20 13:40:00,120.15,120.32,120.15,120.19,4690.0,116.1306,116.2949,116.1306,116.1693,4690.0
2023-10-20 13:50:00,120.2,120.36,120.18,120.34,7125.0,116.1789,116.3336,116.1596,116.3142,7125.0
2023-10-20 14:00:00,120.36,120.39,120.23,120.36,6407.0,116.3336,116.3626,116.2079,116.3336,6407.0
2023-10-20 14:10:00,120.4,120.4,120.15,120.21,9568.0,116.3722,116.3722,116.1306,116.1886,9568.0
2023-10-20 14:20:00,120.23,120.23,120.05,120.11,6409.0,116.2079,116.2079,116.0339,116.0919,6409.0
2023-10-20 14:30:00,120.09,120.39,120.06,120.24,9447.0,116.0726,116.3626,116.0436,116.2176,9447.0
2023-10-20 14:40:00,120.23,120.23,120.11,120.15,5647.0,116.2079,116.2079,116.0919,116.1306,5647.0
2023-10-20 14:50:00,120.12,120.22,120.06,120.14,8483.0,116.1016,116.1983,116.0436,116.1209,8483.0
2023-10-20 15:00:00,120.17,120.37,120.16,120.29,5886.0,116.1499,116.3432,116.1403,116.2659,5886.0
2023-10-20 15:10:00,120.28,120.41,120.19,120.41,10044.0,116.2562,116.3819,116.1693,116.3819,10044.0
2023-10-20 15:20:00,120.4,120.4,120.0,120.2,11271.0,116.3722,116.3722,115.9856,116.1789,11271.0
2023-10-20 15:30:00,120.23,120.24,120.01,120.01,21309.0,116.2079,116.2176,115.9953,115.9953,21309.0
2023-10-20 15:40:00,120.01,120.01,119.78,119.94,27616.0,115.9953,115.9953,115.773,115.9276,27616.0
2023-10-20 15:50:00,119.95,120.02,119.78,119.95,145683.0,115.9373,116.0049,115.773,115.9373,145683.0
2023-10-23 09:30:00,119.11,119.52,118.55,119.06,26368.0,115.1254,115.5217,114.5841,115.0771,26368.0
2023-10-23 09:40:00,118.96,119.33,118.7,119.28,10114.0,114.9804,115.338,114.7291,115.2897,10114.0
2023-10-23 09:50:00,119.15,119.53,119.0,119.5,7411.0,115.1641,115.5313,115.0191,115.5023,7411.0
2023-10-23 10:00:00,119.57,119.57,119.0,119.06,14335.0,115.57,115.57,115.0191,115.0771,14335.0
2023-10-23 10:10:00,119.06,119.31,118.91,119.21,12124.0,115.0771,115.3187,114.9321,115.222,12124.0
2023-10-23 10:20:00,119.25,119.36,119.11,119.14,27557.0,115.2607,115.367,115.1254,115.1544,27557.0
2023-10-23 10:30:00,119.13,119.16,118.87,118.89,12367.0,115.1447,115.1737,114.8934,114.9127,12367.0
2023-10-23 10:40:00,118.87,118.97,118.84,118.88,24078.0,114.8934,114.9901,114.8644,114.9031,24078.0
2023-10-23 10:50:00,118.86,119.02,118.85,118.98,12598.0,114.8838,115.0384,114.8741,114.9997,12598.0
2023-10-23 11:00:00,118.97,118.97,118.57,118.58,12036.0,114.9901,114.9901,114.6035,114.6131,12036.0
2023-10-23 11:10:00,118.61,118.71,118.53,118.65,13101.0,114.6421,114.7388,114.5648,114.6808,13101.0
2023-10-23 11:20:00,118.65,118.77,118.47,118.52,30822.0,114.6808,114.7968,114.5068,114.5551,30822.0
2023-10-23 11:30:00,118.51,118.94,118.51,118.93,7276.0,114.5455,114.9611,114.5455,114.9514,7276.0
2023-10-23 11:40:00,118.89,118.95,118.66,118.73,11912.0,114.9127,114.9707,114.6904,114.7581,11912.0
2023-10-23 11:50:00,118.74,118.87,118.74,118.78,5054.0,114.7678,114.8934,114.7678,114.8064,5054.0
2023-10-23 12:00:00,118.78,118.95,118.75,118.95,7026.0,114.8064,114.9707,114.7774,114.9707,7026.0
2023-10-23 12:10:00,118.95,118.95,118.77,118.77,5364.0,114.9707,114.9707,114.7968,114.7968,5364.0
2023-10-23 12:20:00,118.74,118.99,118.72,118.93,8324.0,114.7678,115.0094,114.7484,114.9514,8324.0
2023-10-23 12:30:00,118.94,118.98,118.88,118.88,6202.0,114.9611,114.9997,114.9031,114.9031,6202.0
2023-10-23 12:40:00,118.85,119.01,118.79,118.98,13236.0,114.8741,115.0287,114.8161,114.9997,13236.0
2023-10-23 12:50:00,118.99,119.29,118.99,119.29,3600.0,115.0094,115.2994,115.0094,115.2994,3600.0
2023-10-23 13:00:00,119.38,119.41,119.22,119.39,11451.0,115.3864,115.4154,115.2317,115.396,11451.0
2023-10-23 13:10:00,119.35,119.4,119.08,119.1,8682.0,115.3574,115.4057,115.0964,115.1157,8682.0
2023-10-23 13:20:00,119.11,119.19,119.0,119.04,8731.0,115.1254,115.2027,115.0191,115.0577,8731.0
2023-10-23 13:30:00,119.07,119.21,119.0,119.21,11851.0,115.0867,115.222,115.0191,115.222,11851.0
2023-10-23 13:40:00,119.23,119.61,119.23,119.54,30049.0,115.2414,115.6087,115.2414,115.541,30049.0
2023-10-23 13:50:00,119.48,119.54,119.35,119.37,19523.0,115.483,115.541,115.3574,115.3767,19523.0
2023-10-23 14:00:00,119.37,119.43,119.27,119.42,10139.0,115.3767,115.4347,115.28,115.425,10139.0
2023-10-23 14:10:00,119.4,119.4,119.23,119.25,10170.0,115.4057,115.4057,115.2414,115.2607,10170.0
2023-10-23 14:20:00,119.25,119.46,119.24,119.32,14537.0,115.2607,115.4637,115.251,115.3284,14537.0
2023-10-23 14:30:00,119.32,119.5,119.32,119.44,11237.0,115.3284,115.5023,115.3284,115.4443,11237.0
2023-10-23 14:40:00,119.45,119.54,119.34,119.43,16796.0,115.454,115.541,115.3477,115.4347,16796.0
2023-10-23 14:50:00,119.44,119.5,119.3,119.36,22103.0,115.4443,115.5023,115.309,115.367,22103.0
2023-10-23 15:00:00,119.38,119.41,119.24,119.28,20755.0,115.3864,115.4154,115.251,115.2897,20755.0
2023-10-23 15:10:00,119.26,119.26,119.01,119.16,42059.0,115.2704,115.2704,115.0287,115.1737,42059.0
2023-10-23 15:20:00,119.13,119.16,118.83,118.98,56017.0,115.1447,115.1737,114.8548,114.9997,56017.0
2023-10-23 15:30:00,118.99,119.13,118.96,118.97,30948.0,115.0094,115.1447,114.9804,114.9901,30948.0
2023-10-23 15:40:00,118.98,119.14,118.93,119.05,36279.0,114.9997,115.1544,114.9514,115.0674,36279.0
2023-10-23 15:50:00,119.04,119.06,118.7,118.77,145365.0,115.0577,115.0771,114.7291,114.7968,145365.0
2023-10-24 09:30:00,119.09,119.69,118.88,119.41,25740.0,115.1061,115.686,114.9031,115.4154,25740.0
2023-10-24 09:40:00,119.39,120.0,119.19,119.65,10225.0,115.396,115.9856,115.2027,115.6473,10225.0
2023-10-24 09:50:00,119.66,120.04,119.65,119.94,9622.0,115.657,116.0243,115.6473,115.9276,9622.0
2023-10-24 10:00:00,119.95,120.04,119.22,119.56,11458.0,115.9373,116.0243,115.2317,115.5603,11458.0
2023-10-24 10:10:00,119.64,119.64,119.44,119.48,5451.0,115.6377,115.6377,115.4443,115.483,5451.0
2023-10-24 10:20:00,119.51,119.92,119.44,119.92,6622.0,115.512,115.9083,115.4443,115.9083,6622.0
2023-10-24 10:30:00,119.92,119.98,119.75,119.95,7458.0,115.9083,115.9663,115.744,115.9373,7458.0
2023-10-24 10:40:00,119.98,120.12,119.91,120.08,6723.0,115.9663,116.1016,115.8986,116.0629,6723.0
2023-10-24 10:50:00,120.12,120.17,120.07,120.08,10274.0,116.1016,116.1499,116.0533,116.0629,10274.0
2023-10-24 11:00:00,120.04,120.09,119.87,119.99,7454.0,116.0243,116.0726,115.86,115.976,7454.0
2023-10-24 11:10:00,119.87,120.05,119.8,120.05,6214.0,115.86,116.0339,115.7923,116.0339,6214.0
2023-10-24 11:20:00,120.07,120.09,119.69,119.78,6096.0,116.0533,116.0726,115.686,115.773,6096.0
2023-10-24 11:30:00,119.77,119.84,119.72,119.74,3782.0,115.7633,115.831,115.715,115.7343,3782.0
2023-10-24 11:40:00,119.79,119.86,119.76,119.83,4731.0,115.7826,115.8503,115.7536,115.8213,4731.0
2023-10-24 11:50:00,119.83,119.96,119.68,119.9,5183.0,115.8213,115.947,115.6763,115.889,5183.0
2023-10-24 12:00:00,119.96,120.01,119.76,119.79,4031.0,115.947,115.9953,115.7536,115.7826,4031.0
2023-10-24 12:10:00,119.83,119.83,119.57,119.57,5095.0,115.8213,115.8213,115.57,115.57,5095.0
2023-10-24 12:20:00,119.52,119.63,119.49,119.63,8228.0,115.5217,115.628,115.4927,115.628,8228.0
2023-10-24 12:30:00,119.59,119.76,119.57,119.75,4593.0,115.5893,115.7536,115.57,115.744,4593.0
2023-10-24 12:40:00,119.75,119.78,119.7,119.74,6866.0,115.744,115.773,115.6957,115.7343,6866.0
2023-10-24 12:50:00,119.73,119.74,119.63,119.74,10021.0,115.7246,115.7343,115.628,115.7343,10021.0
2023-10-24 13:00:00,119.74,119.84,119.69,119.81,5122.0,115.7343,115.831,115.686,115.802,5122.0
2023-10-24 13:10:00,119.78,119.79,119.7,119.75,9801.0,115.773,115.7826,115.6957,115.744,9801.0
2023-10-24 13:20:00,119.76,119.87,119.72,119.75,10683.0,115.7536,115.86,115.715,115.744,10683.0
2023-10-24 13:30:00,119.74,119.82,119.72,119.75,8226.0,115.7343,115.8116,115.715,115.744,8226.0
2023-10-24 13:40:00,119.73,119.77,119.59,119.59,5531.0,115.7246,115.7633,115.5893,115.5893,5531.0
2023-10-24 13:50:00,119.56,119.61,119.47,119.55,4520.0,115.5603,115.6087,115.4733,115.5507,4520.0
2023-10-24 14:00:00,119.52,119.67,119.5,119.64,5883.0,115.5217,115.6667,115.5023,115.6377,5883.0
2023-10-24 14:10:00,119.66,119.74,119.58,119.67,8491.0,115.657,115.7343,115.5797,115.6667,8491.0
2023-10-24 14:20:00,119.67,119.74,119.59,119.74,4655.0,115.6667,115.7343,115.5893,115.7343,4655.0
2023-10-24 14:30:00,119.8,119.91,119.75,119.76,9503.0,115.7923,115.8986,115.744,115.7536,9503.0
2023-10-24 14:40:00,119.77,120.02,119.74,120.01,7364.0,115.7633,116.0049,115.7343,115.9953,7364.0
2023-10-24 14:50:00,120.01,120.12,119.95,120.01,10075.0,115.9953,116.1016,115.9373,115.9953,10075.0
2023-10-24 15:00:00,120.02,120.17,120.01,120.05,5849.0,116.0049,116.1499,115.9953,116.0339,5849.0
2023-10-24 15:10:00,120.0,120.21,120.0,120.2,12179.0,115.9856,116.1886,115.9856,116.1789,12179.0
2023-10-24 15:20:00,120.26,120.27,120.12,120.16,7830.0,116.2369,116.2466,116.1016,116.1403,7830.0
2023-10-24 15:30:00,120.16,120.19,120.01,120.02,17079.0,116.1403,116.1693,115.9953,116.0049,17079.0
2023-10-24 15:40:00,120.02,120.19,119.94,119.94,28592.0,116.0049,116.1693,115.9276,115.9276,28592.0
2023-10-24 15:50:00,119.98,120.08,119.89,119.89,74553.0,115.9663,116.0629,115.8793,115.8793,74553.0
2023-10-25 09:30:00,119.78,120.21,119.51,120.19,19136.0,115.773,116.1886,115.512,116.1693,19136.0
2023-10-25 09:40:00,120.18,120.22,119.68,119.82,7574.0,116.1596,116.1983,115.6763,115.8116,7574.0
2023-10-25 09:50:00,119.86,120.16,119.84,119.98,10336.0,115.8503,116.1403,115.831,115.9663,10336.0
2023-10-25 10:00:00,119.92,120.09,119.81,120.09,8344.0,115.9083,116.0726,115.802,116.0726,8344.0
2023-10-25 10:10:00,120.09,120.42,119.98,120.3,31155.0,116.0726,116.3916,115.9663,116.2756,31155.0
2023-10-25 10:20:00,120.25,120.8,120.25,120.67,4798.0,116.2273,116.7589,116.2273,116.6332,4798.0
2023-10-25 10:30:00,120.64,120.96,120.64,120.94,7000.0,116.6042,116.9135,116.6042,116.8942,7000.0
2023-10-25 10:40:00,120.89,121.11,120.84,121.09,15959.0,116.8458,117.0585,116.7975,117.0392,15959.0
2023-10-25 10:50:00,120.97,121.0,120.79,120.83,4662.0,116.9232,116.9522,116.7492,116.7878,4662.0
2023-10-25 11:00:00,120.81,121.23,120.81,121.03,7237.0,116.7685,117.1745,116.7685,116.9812,7237.0
2023-10-25 11:10:00,120.98,121.17,120.93,121.16,5561.0,116.9328,117.1165,116.8845,117.1068,5561.0
2023-10-25 11:20:00,121.14,121.26,121.03,121.26,5625.0,117.0875,117.2035,116.9812,117.2035,5625.0
2023-10-25 11:30:00,121.22,121.22,121.01,121.19,5016.0,117.1648,117.1648,116.9618,117.1358,5016.0
2023-10-25 11:40:00,121.13,121.19,120.92,121.14,10189.0,117.0778,117.1358,116.8748,117.0875,10189.0
2023-10-25 11:50:00,121.09,121.16,120.98,121.04,9852.0,117.0392,117.1068,116.9328,116.9908,9852.0
2023-10-25 12:00:00,121.01,121.05,120.87,120.89,5760.0,116.9618,117.0005,116.8265,116.8458,5760.0
2023-10-25 12:10:00,120.88,120.88,120.54,120.65,8110.0,116.8362,116.8362,116.5076,116.6139,8110.0
2023-10-25 12:20:00,120.7,120.85,120.65,120.75,6877.0,116.6622,116.8072,116.6139,116.7105,6877.0
2023-10-25 12:30:00,120.74,120.85,120.71,120.75,4180.0,116.7009,116.8072,116.6719,116.7105,4180.0
2023-10-25 12:40:00,120.68,120.71,120.49,120.5,3882.0,116.6429,116.6719,116.4592,116.4689,3882.0
2023-10-25 12:50:00,120.5,120.5,120.25,120.33,3543.0,116.4689,116.4689,116.2273,116.3046,3543.0
2023-10-25 13:00:00,120.36,120.38,120.18,120.28,7129.0,116.3336,116.3529,116.1596,116.2562,7129.0
2023-10-25 13:10:00,120.25,120.43,120.24,120.36,8994.0,116.2273,116.4012,116.2176,116.3336,8994.0
2023-10-25 13:20:00,120.41,120.45,120.16,120.18,5598.0,116.3819,116.4206,116.1403,116.1596,5598.0
2023-10-25 13:30:00,120.18,120.29,120.07,120.18,6394.0,116.1596,116.2659,116.0533,116.1596,6394.0
2023-10-25 13:40:00,120.18,120.28,120.17,120.17,2944.0,116.1596,116.2562,116.1499,116.1499,2944.0
2023-10-25 13:50:00,120.11,120.3,120.08,120.24,5464.0,116.0919,116.2756,116.0629,116.2176,5464.0
2023-10-25 14:00:00,120.31,120.36,120.21,120.22,5604.0,116.2852,116.3336,116.1886,116.1983,5604.0
2023-10-25 14:10:00,120.22,120.37,120.19,120.35,14917.0,116.1983,116.3432,116.1693,116.3239,14917.0
2023-10-25 14:20:00,120.35,120.4,120.17,120.21,11273.0,116.3239,116.3722,116.1499,116.1886,11273.0
2023-10-25 14:30:00,120.19,120.32,120.19,120.27,10102.0,116.1693,116.2949,116.1693,116.2466,10102.0
2023-10-25 14:40:00,120.28,120.3,120.17,120.2,4570.0,116.2562,116.2756,116.1499,116.1789,4570.0
2023-10-25 14:50:00,120.2,120.4,120.16,120.28,10167.0,116.1789,116.3722,116.1403,116.2562,10167.0
2023-10-25 15:00:00,120.3,120.31,120.14,120.29,9630.0,116.2756,116.2852,116.1209,116.2659,9630.0
2023-10-25 15:10:00,120.3,120.32,120.18,120.27,14446.0,116.2756,116.2949,116.1596,116.2466,14446.0
2023-10-25 15:20:00,120.29,120.53,120.29,120.37,15821.0,116.2659,116.4979,116.2659,116.3432,15821.0
2023-10-25 15:30:00,120.39,120.5,120.31,120.36,17848.0,116.3626,116.4689,116.2852,116.3336,17848.0
2023-10-25 15:40:00,120.34,120.38,120.19,120.32,34307.0,116.3142,116.3529,116.1693,116.2949,34307.0
2023-10-25 15:50:00,120.32,120.39,120.2,120.34,89156.0,116.2949,116.3626,116.1789,116.3142,89156.0
2023-10-26 09:30:00,120.71,120.97,120.11,120.32,21139.0,116.6719,116.9232,116.0919,116.2949,21139.0
2023-10-26 09:40:00,120.21,120.76,120.18,120.58,7441.0,116.1886,116.7202,116.1596,116.5462,7441.0
2023-10-26 09:50:00,120.68,120.89,120.45,120.62,4942.0,116.6429,116.8458,116.4206,116.5849,4942.0
2023-10-26 10:00:00,120.57,120.57,119.95,120.04,10913.0,116.5365,116.5365,115.9373,116.0243,10913.0
2023-10-26 10:10:00,120.01,120.15,119.76,120.01,13482.0,115.9953,116.1306,115.7536,115.9953,13482.0
2023-10-26 10:20:00,120.09,120.45,120.09,120.45,12178.0,116.0726,116.4206,116.0726,116.4206,12178.0
2023-10-26 10:30:00,120.41,120.47,119.95,120.2,13571.0,116.3819,116.4399,115.9373,116.1789,13571.0
2023-10-26 10:40:00,120.18,120.22,119.96,120.22,5711.0,116.1596,116.1983,115.947,116.1983,5711.0
2023-10-26 10:50:00,120.21,120.7,120.2,120.39,52157.0,116.1886,116.6622,116.1789,116.3626,52157.0
2023-10-26 11:00:00,120.43,120.53,120.28,120.29,7501.0,116.4012,116.4979,116.2562,116.2659,7501.0
2023-10-26 11:10:00,120.11,120.11,119.95,120.1,7295.0,116.0919,116.0919,115.9373,116.0823,7295.0
2023-10-26 11:20:00,120.06,120.2,120.06,120.19,4812.0,116.0436,116.1789,116.0436,116.1693,4812.0
2023-10-26 11:30:00,120.14,120.28,120.02,120.19,4445.0,116.1209,116.2562,116.0049,116.1693,4445.0
2023-10-26 11:40:00,120.18,120.18,119.91,120.13,4841.0,116.1596,116.1596,115.8986,116.1113,4841.0
2023-10-26 11:50:00,120.12,120.13,119.9,119.91,7186.0,116.1016,116.1113,115.889,115.8986,7186.0
2023-10-26 12:00:00,119.84,119.88,119.7,119.86,33536.0,115.831,115.8696,115.6957,115.8503,33536.0
2023-10-26 12:10:00,119.86,119.92,119.67,119.67,6688.0,115.8503,115.9083,115.6667,115.6667,6688.0
2023-10-26 12:20:00,119.8,119.93,119.78,119.86,7165.0,115.7923,115.918,115.773,115.8503,7165.0
2023-10-26 12:30:00,119.89,119.96,119.74,119.81,6149.0,115.8793,115.947,115.7343,115.802,6149.0
2023-10-26 12:40:00,119.81,119.93,119.66,119.69,7477.0,115.802,115.918,115.657,115.686,7477.0
2023-10-26 12:50:00,119.73,119.73,119.46,119.49,6584.0,115.7246,115.7246,115.4637,115.4927,6584.0
2023-10-26 13:00:00,119.46,119.56,119.23,119.33,16215.0,115.4637,115.5603,115.2414,115.338,16215.0
2023-10-26 13:10:00,119.4,119.49,119.27,119.49,5760.0,115.4057,115.4927,115.28,115.4927,5760.0
2023-10-26 13:20:00,119.48,119.48,119.3,119.35,12645.0,115.483,115.483,115.309,115.3574,12645.0
2023-10-26 13:30:00,119.4,119.55,119.3,119.52,6305.0,115.4057,115.5507,115.309,115.5217,6305.0
2023-10-26 13:40:00,119.55,119.61,119.49,119.58,4362.0,115.5507,115.6087,115.4927,115.5797,4362.0
2023-10-26 13:50:00,119.53,119.54,119.47,119.54,4797.0,115.5313,115.541,115.4733,115.541,4797.0
2023-10-26 14:00:00,119.52,119.56,119.28,119.28,12464.0,115.5217,115.5603,115.2897,115.2897,12464.0
2023-10-26 14:10:00,119.31,119.44,119.3,119.4,6083.0,115.3187,115.4443,115.309,115.4057,6083.0
2023-10-26 14:20:00,119.42,119.44,119.16,119.34,8703.0,115.425,115.4443,115.1737,115.3477,8703.0
2023-10-26 14:30:00,119.44,119.55,119.31,119.46,10473.0,115.4443,115.5507,115.3187,115.4637,10473.0
2023-10-26 14:40:00,119.46,119.62,119.41,119.5,12355.0,115.4637,115.6183,115.4154,115.5023,12355.0
2023-10-26 14:50:00,119.5,119.59,119.46,119.59,9857.0,115.5023,115.5893,115.4637,115.5893,9857.0
2023-10-26 15:00:00,119.61,119.63,119.46,119.46,13666.0,115.6087,115.628,115.4637,115.4637,13666.0
2023-10-26 15:10:00,119.49,119.49,119.34,119.38,10952.0,115.4927,115.4927,115.3477,115.3864,10952.0
2023-10-26 15:20:00,119.41,119.5,119.3,119.35,20115.0,115.4154,115.5023,115.309,115.3574,20115.0
2023-10-26 15:30:00,119.33,119.43,119.16,119.25,27305.0,115.338,115.4347,115.1737,115.2607,27305.0
2023-10-26 15:40:00,119.25,119.25,118.88,119.01,55802.0,115.2607,115.2607,114.9031,115.0287,55802.0
2023-10-26 15:50:00,119.04,119.22,118.73,118.76,178023.0,115.0577,115.2317,114.7581,114.7871,178023.0
2023-10-27 09:30:00,119.04,119.25,118.51,118.86,14917.0,115.0577,115.2607,114.5455,114.8838,14917.0
2023-10-27 09:40:00,118.8,118.88,118.65,118.65,7280.0,114.8258,114.9031,114.6808,114.6808,7280.0
2023-10-27 09:50:00,118.62,118.64,118.28,118.64,44181.0,114.6518,114.6711,114.3232,114.6711,44181.0
2023-10-27 10:00:00,118.6,119.31,118.46,119.24,23915.0,114.6325,115.3187,114.4971,115.251,23915.0
2023-10-27 10:10:00,119.25,119.46,119.17,119.29,11656.0,115.2607,115.4637,115.1834,115.2994,11656.0
2023-10-27 10:20:00,119.29,119.44,119.18,119.26,18265.0,115.2994,115.4443,115.193,115.2704,18265.0
2023-10-27 10:30:00,119.26,119.9,119.26,119.87,15635.0,115.2704,115.889,115.2704,115.86,15635.0
2023-10-27 10:40:00,119.91,119.95,119.7,119.75,16959.0,115.8986,115.9373,115.6957,115.744,16959.0
2023-10-27 10:50:00,119.78,120.23,119.77,120.21,12505.0,115.773,116.2079,115.7633,116.1886,12505.0
2023-10-27 11:00:00,120.22,120.25,119.97,120.23,7855.0,116.1983,116.2273,115.9566,116.2079,7855.0
2023-10-27 11:10:00,120.21,120.25,119.98,120.04,8641.0,116.1886,116.2273,115.9663,116.0243,8641.0
2023-10-27 11:20:00,119.98,120.09,119.93,119.95,10668.0,115.9663,116.0726,115.918,115.9373,10668.0
2023-10-27 11:30:00,119.94,119.94,119.7,119.73,7805.0,115.9276,115.9276,115.6957,115.7246,7805.0
2023-10-27 11:40:00,119.75,119.75,119.4,119.6,14621.0,115.744,115.744,115.4057,115.599,14621.0
2023-10-27 11:50:00,119.53,119.66,119.53,119.64,7758.0,115.5313,115.657,115.5313,115.6377,7758.0
2023-10-27 12:00:00,119.62,119.7,119.42,119.67,17973.0,115.6183,115.6957,115.425,115.6667,17973.0
2023-10-27 12:10:00,119.68,119.69,119.58,119.66,5269.0,115.6763,115.686,115.5797,115.657,5269.0
2023-10-27 12:20:00,119.68,119.7,119.54,119.6,8486.0,115.6763,115.6957,115.541,115.599,8486.0
2023-10-27 12:30:00,119.59,119.77,119.57,119.74,10596.0,115.5893,115.7633,115.57,115.7343,10596.0
2023-10-27 12:40:00,119.77,119.91,119.58,119.61,13337.0,115.7633,115.8986,115.5797,115.6087,13337.0
2023-10-27 12:50:00,119.63,119.63,119.42,119.49,13817.0,115.628,115.628,115.425,115.4927,13817.0
2023-10-27 13:00:00,119.48,119.55,119.35,119.44,16825.0,115.483,115.5507,115.3574,115.4443,16825.0
2023-10-27 13:10:00,119.46,119.51,119.19,119.27,15060.0,115.4637,115.512,115.2027,115.28,15060.0
2023-10-27 13:20:00,119.26,119.4,119.21,119.29,12493.0,115.2704,115.4057,115.222,115.2994,12493.0
2023-10-27 13:30:00,119.28,119.28,118.88,118.9,17009.0,115.2897,115.2897,114.9031,114.9224,17009.0
2023-10-27 13:40:00,118.88,118.9,118.68,118.8,23142.0,114.9031,114.9224,114.7098,114.8258,23142.0
2023-10-27 13:50:00,118.83,119.0,118.75,118.97,30311.0,114.8548,115.0191,114.7774,114.9901,30311.0
2023-10-27 14:00:00,118.97,119.25,118.96,119.23,44733.0,114.9901,115.2607,114.9804,115.2414,44733.0
2023-10-27 14:10:00,119.21,119.34,119.18,119.24,29334.0,115.222,115.3477,115.193,115.251,29334.0
2023-10-27 14:20:00,119.25,119.27,119.16,119.25,191473.0,115.2607,115.28,115.1737,115.2607,191473.0
2023-10-27 14:30:00,119.26,119.54,119.21,119.51,23972.0,115.2704,115.541,115.222,115.512,23972.0
2023-10-27 14:40:00,119.53,119.73,119.53,119.7,77281.0,115.5313,115.7246,115.5313,115.6957,77281.0
2023-10-27 14:50:00,119.66,119.7,119.23,119.31,137298.0,115.657,115.6957,115.2414,115.3187,137298.0
2023-10-27 15:00:00,119.31,119.55,119.31,119.5,33074.0,115.3187,115.5507,115.3187,115.5023,33074.0
2023-10-27 15:10:00,119.49,119.9,119.43,119.73,69782.0,115.4927,115.889,115.4347,115.7246,69782.0
2023-10-27 15:20:00,119.72,119.95,119.68,119.95,57338.0,115.715,115.9373,115.6763,115.9373,57338.0
2023-10-27 15:30:00,119.94,119.98,119.6,119.66,50888.0,115.9276,115.9663,115.599,115.657,50888.0
2023-10-27 15:40:00,119.64,119.82,119.38,119.48,67182.0,115.6377,115.8116,115.3864,115.483,67182.0
2023-10-27 15:50:00,119.48,119.52,119.29,119.44,237138.0,115.483,115.5217,115.2994,115.4443,237138.0
2023-10-30 09:30:00,120.29,120.59,119.96,120.08,18698.0,116.2659,116.5559,115.947,116.0629,18698.0
2023-10-30 09:40:00,120.18,120.48,119.45,119.46,29937.0,116.1596,116.4496,115.454,115.4637,29937.0
2023-10-30 09:50:00,119.54,119.9,119.49,119.72,25386.0,115.541,115.889,115.4927,115.715,25386.0
2023-10-30 10:00:00,119.7,119.91,119.42,119.85,24800.0,115.6957,115.8986,115.425,115.8406,24800.0
2023-10-30 10:10:00,119.85,119.94,119.73,119.88,12320.0,115.8406,115.9276,115.7246,115.8696,12320.0
2023-10-30 10:20:00,119.89,119.99,119.62,119.78,25278.0,115.8793,115.976,115.6183,115.773,25278.0
2023-10-30 10:30:00,119.76,119.76,119.56,119.71,9609.0,115.7536,115.7536,115.5603,115.7053,9609.0
2023-10-30 10:40:00,119.73,120.16,119.68,120.01,14550.0,115.7246,116.1403,115.6763,115.9953,14550.0
2023-10-30 10:50:00,120.02,120.11,119.35,119.37,20344.0,116.0049,116.0919,115.3574,115.3767,20344.0
2023-10-30 11:00:00,119.39,119.55,119.3,119.55,11158.0,115.396,115.5507,115.309,115.5507,11158.0
2023-10-30 11:10:00,119.57,119.57,119.26,119.37,19334.0,115.57,115.57,115.2704,115.3767,19334.0
2023-10-30 11:20:00,119.37,119.54,119.32,119.54,19875.0,115.3767,115.541,115.3284,115.541,19875.0
2023-10-30 11:30:00,119.55,120.06,119.53,120.01,30148.0,115.5507,116.0436,115.5313,115.9953,30148.0
2023-10-30 11:40:00,119.98,120.12,119.92,119.94,12654.0,115.9663,116.1016,115.9083,115.9276,12654.0
2023-10-30 11:50:00,119.92,120.26,119.92,120.19,8579.0,115.9083,116.2369,115.9083,116.1693,8579.0
2023-10-30 12:00:00,120.17,120.3,120.15,120.24,12308.0,116.1499,116.2756,116.1306,116.2176,12308.0
2023-10-30 12:10:00,120.23,120.36,120.2,120.25,17289.0,116.2079,116.3336,116.1789,116.2273,17289.0
2023-10-30 12:20:00,120.29,120.34,120.21,120.22,10873.0,116.2659,116.3142,116.1886,116.1983,10873.0
2023-10-30 12:30:00,120.22,120.3,120.14,120.14,9828.0,116.1983,116.2756,116.1209,116.1209,9828.0
2023-10-30 12:40:00,120.13,120.13,119.89,119.99,9903.0,116.1113,116.1113,115.8793,115.976,9903.0
2023-10-30 12:50:00,120.01,120.04,119.7,119.81,12394.0,115.9953,116.0243,115.6957,115.802,12394.0
2023-10-30 13:00:00,119.83,119.85,119.6,119.72,12721.0,115.8213,115.8406,115.599,115.715,12721.0
2023-10-30 13:10:00,119.68,119.92,119.68,119.78,8691.0,115.6763,115.9083,115.6763,115.773,8691.0
2023-10-30 13:20:00,119.78,120.19,119.75,120.17,10937.0,115.773,116.1693,115.744,116.1499,10937.0
2023-10-30 13:30:00,120.18,120.28,120.03,120.23,33016.0,116.1596,116.2562,116.0146,116.2079,33016.0
2023-10-30 13:40:00,120.27,120.36,120.22,120.27,28606.0,116.2466,116.3336,116.1983,116.2466,28606.0
2023-10-30 13:50:00,120.28,120.36,120.21,120.35,8826.0,116.2562,116.3336,116.1886,116.3239,8826.0
2023-10-30 14:00:00,120.36,120.36,120.06,120.12,5173.0,116.3336,116.3336,116.0436,116.1016,5173.0
2023-10-30 14:10:00,120.11,120.18,120.07,120.13,6186.0,116.0919,116.1596,116.0533,116.1113,6186.0
2023-10-30 14:20:00,120.16,120.2,120.12,120.17,4986.0,116.1403,116.1789,116.1016,116.1499,4986.0
2023-10-30 14:30:00,120.19,120.36,120.17,120.31,10767.0,116.1693,116.3336,116.1499,116.2852,10767.0
2023-10-30 14:40:00,120.29,120.38,120.18,120.34,9314.0,116.2659,116.3529,116.1596,116.3142,9314.0
2023-10-30 14:50:00,120.33,120.33,120.16,120.26,7777.0,116.3046,116.3046,116.1403,116.2369,7777.0
2023-10-30 15:00:00,120.28,120.46,120.25,120.32,13115.0,116.2562,116.4302,116.2273,116.2949,13115.0
2023-10-30 15:10:00,120.29,120.64,120.29,120.61,13985.0,116.2659,116.6042,116.2659,116.5752,13985.0
2023-10-30 15:20:00,120.59,120.59,120.33,120.34,16017.0,116.5559,116.5559,116.3046,116.3142,16017.0
2023-10-30 15:30:00,120.32,120.43,120.26,120.31,24066.0,116.2949,116.4012,116.2369,116.2852,24066.0
2023-10-30 15:40:00,120.32,120.41,120.09,120.16,41678.0,116.2949,116.3819,116.0726,116.1403,41678.0
2023-10-30 15:50:00,120.19,120.3,119.79,119.89,127405.0,116.1693,116.2756,115.7826,115.8793,127405.0
2023-10-31 09:30:00,120.61,120.61,119.85,119.87,19744.0,116.5752,116.5752,115.8406,115.86,19744.0
2023-10-31 09:40:00,119.92,120.05,119.79,119.87,10581.0,115.9083,116.0339,115.7826,115.86,10581.0
2023-10-31 09:50:00,119.86,119.88,119.48,119.51,11338.0,115.8503,115.8696,115.483,115.512,11338.0
2023-10-31 10:00:00,119.45,119.65,119.41,119.6,16200.0,115.454,115.6473,115.4154,115.599,16200.0
2023-10-31 10:10:00,119.6,120.16,119.59,119.99,15715.0,115.599,116.1403,115.5893,115.976,15715.0
2023-10-31 10:20:00,119.97,120.17,119.9,120.17,17270.0,115.9566,116.1499,115.889,116.1499,17270.0
2023-10-31 10:30:00,120.18,120.29,120.04,120.17,13938.0,116.1596,116.2659,116.0243,116.1499,13938.0
2023-10-31 10:40:00,120.16,120.4,120.13,120.31,13084.0,116.1403,116.3722,116.1113,116.2852,13084.0
2023-10-31 10:50:00,120.3,120.57,120.3,120.55,17811.0,116.2756,116.5365,116.2756,116.5172,17811.0
2023-10-31 11:00:00,120.59,120.66,120.42,120.59,36743.0,116.5559,116.6235,116.3916,116.5559,36743.0
2023-10-31 11:10:00,120.59,120.59,120.38,120.51,20369.0,116.5559,116.5559,116.3529,116.4786,20369.0
2023-10-31 11:20:00,120.52,120.81,120.46,120.73,14192.0,116.4882,116.7685,116.4302,116.6912,14192.0
2023-10-31 11:30:00,120.66,120.76,120.58,120.63,14565.0,116.6235,116.7202,116.5462,116.5945,14565.0
2023-10-31 11:40:00,120.63,120.63,120.38,120.53,16238.0,116.5945,116.5945,116.3529,116.4979,16238.0
2023-10-31 11:50:00,120.51,120.64,120.39,120.62,7932.0,116.4786,116.6042,116.3626,116.5849,7932.0
2023-10-31 12:00:00,120.67,120.7,120.47,120.53,6626.0,116.6332,116.6622,116.4399,116.4979,6626.0
2023-10-31 12:10:00,120.53,120.55,120.41,120.51,12788.0,116.4979,116.5172,116.3819,116.4786,12788.0
2023-10-31 12:20:00,120.51,120.75,120.51,120.66,21028.0,116.4786,116.7105,116.4786,116.6235,21028.0
2023-10-31 12:30:00,120.69,120.87,120.5,120.77,18993.0,116.6525,116.8265,116.4689,116.7299,18993.0
2023-10-31 12:40:00,120.75,120.87,120.67,120.73,11557.0,116.7105,116.8265,116.6332,116.6912,11557.0
2023-10-31 12:50:00,120.75,120.77,120.67,120.74,9125.0,116.7105,116.7299,116.6332,116.7009,9125.0
2023-10-31 13:00:00,120.78,121.09,120.76,120.91,16364.0,116.7395,117.0392,116.7202,116.8652,16364.0
2023-10-31 13:10:00,120.9,121.07,120.81,121.04,24453.0,116.8555,117.0198,116.7685,116.9908,24453.0
2023-10-31 13:20:00,121.03,121.09,120.89,120.95,15875.0,116.9812,117.0392,116.8458,116.9038,15875.0
2023-10-31 13:30:00,120.94,121.14,120.91,120.93,12430.0,116.8942,117.0875,116.8652,116.8845,12430.0
2023-10-31 13:40:00,120.93,121.12,120.93,121.1,10667.0,116.8845,117.0681,116.8845,117.0488,10667.0
2023-10-31 13:50:00,121.09,121.26,121.06,121.21,23853.0,117.0392,117.2035,117.0102,117.1551,23853.0
2023-10-31 14:00:00,121.25,121.36,121.14,121.16,19917.0,117.1938,117.3001,117.0875,117.1068,19917.0
2023-10-31 14:10:00,121.14,121.17,120.98,121.01,37641.0,117.0875,117.1165,116.9328,116.9618,37641.0
2023-10-31 14:20:00,121.0,121.0,120.83,120.88,11823.0,116.9522,116.9522,116.7878,116.8362,11823.0
2023-10-31 14:30:00,120.87,120.95,120.78,120.85,15747.0,116.8265,116.9038,116.7395,116.8072,15747.0
2023-10-31 14:40:00,120.85,121.14,120.81,121.05,30252.0,116.8072,117.0875,116.7685,117.0005,30252.0
2023-10-31 14:50:00,121.06,121.17,120.99,121.14,21052.0,117.0102,117.1165,116.9425,117.0875,21052.0
2023-10-31 15:00:00,121.13,121.21,121.1,121.18,26910.0,117.0778,117.1551,117.0488,117.1261,26910.0
2023-10-31 15:10:00,121.16,121.27,121.12,121.17,33187.0,117.1068,117.2131,117.0681,117.1165,33187.0
2023-10-31 15:20:00,121.14,121.14,120.98,121.08,45000.0,117.0875,117.0875,116.9328,117.0295,45000.0
2023-10-31 15:30:00,121.07,121.07,120.8,120.88,26560.0,117.0198,117.0198,116.7589,116.8362,26560.0
2023-10-31 15:40:00,120.87,120.95,120.73,120.9,69308.0,116.8265,116.9038,116.6912,116.8555,69308.0
2023-10-31 15:50:00,120.86,120.91,120.5,120.77,203823.0,116.8168,116.8652,116.4689,116.7299,203823.0
2023-11-01 09:30:00,121.88,121.91,119.89,120.22,66547.0,117.8027,117.8317,115.8793,116.1983,66547.0
2023-11-01 09:40:00,120.18,121.59,119.78,120.36,97275.0,116.1596,117.5224,115.773,116.3336,97275.0
2023-11-01 09:50:00,120.47,121.03,119.52,120.3,84057.0,116.4399,116.9812,115.5217,116.2756,84057.0
2023-11-01 10:00:00,120.41,121.28,120.16,120.92,48628.0,116.3819,117.2228,116.1403,116.8748,48628.0
2023-11-01 10:10:00,120.92,122.16,120.84,122.12,73941.0,116.8748,118.0734,116.7975,118.0347,73941.0
2023-11-01 10:20:00,122.08,122.48,121.73,121.9,60072.0,117.996,118.3827,117.6577,117.8221,60072.0
2023-11-01 10:30:00,121.87,122.2,121.72,121.92,26881.0,117.7931,118.112,117.6481,117.8414,26881.0
2023-11-01 10:40:00,121.94,122.14,121.85,122.05,26490.0,117.8607,118.054,117.7737,117.967,26490.0
2023-11-01 10:50:00,122.07,122.3,121.88,121.9,31146.0,117.9864,118.2087,117.8027,117.8221,31146.0
2023-11-01 11:00:00,121.9,122.06,121.53,121.54,25464.0,117.8221,117.9767,117.4644,117.4741,25464.0
2023-11-01 11:10:00,121.53,121.62,121.37,121.46,31790.0,117.4644,117.5514,117.3098,117.3968,31790.0
2023-11-01 11:20:00,121.5,121.67,121.35,121.46,26398.0,117.4354,117.5997,117.2905,117.3968,26398.0
2023-11-01 11:30:00,121.48,121.49,121.14,121.26,18276.0,117.4161,117.4258,117.0875,117.2035,18276.0
2023-11-01 11:40:00,121.28,121.33,120.87,120.91,30566.0,117.2228,117.2711,116.8265,116.8652,30566.0
2023-11-01 11:50:00,120.86,120.87,120.62,120.72,15493.0,116.8168,116.8265,116.5849,116.6815,15493.0
2023-11-01 12:00:00,120.72,120.72,119.93,119.99,32090.0,116.6815,116.6815,115.918,115.976,32090.0
2023-11-01 12:10:00,120.0,120.06,119.78,120.06,30528.0,115.9856,116.0436,115.773,116.0436,30528.0
2023-11-01 12:20:00,120.09,120.19,119.81,119.85,25322.0,116.0726,116.1693,115.802,115.8406,25322.0
2023-11-01 12:30:00,119.83,120.4,119.78,120.19,21492.0,115.8213,116.3722,115.773,116.1693,21492.0
2023-11-01 12:40:00,120.23,120.36,120.14,120.31,11052.0,116.2079,116.3336,116.1209,116.2852,11052.0
2023-11-01 12:50:00,120.35,120.48,120.34,120.46,9542.0,116.3239,116.4496,116.3142,116.4302,9542.0
2023-11-01 13:00:00,120.46,120.59,120.43,120.5,18645.0,116.4302,116.5559,116.4012,116.4689,18645.0
2023-11-01 13:10:00,120.52,120.76,120.52,120.7,14833.0,116.4882,116.7202,116.4882,116.6622,14833.0
2023-11-01 13:20:00,120.77,120.82,120.54,120.74,17086.0,116.7299,116.7782,116.5076,116.7009,17086.0
2023-11-01 13:30:00,120.74,120.75,120.58,120.66,17073.0,116.7009,116.7105,116.5462,116.6235,17073.0
2023-11-01 13:40:00,120.68,120.92,120.64,120.88,31399.0,116.6429,116.8748,116.6042,116.8362,31399.0
2023-11-01 13:50:00,120.9,121.24,120.9,121.16,21663.0,116.8555,117.1841,116.8555,117.1068,21663.0
2023-11-01 14:00:00,121.13,121.37,120.82,120.9,47476.0,117.0778,117.3098,116.7782,116.8555,47476.0
2023-11-01 14:10:00,120.88,121.1,120.82,121.02,20272.0,116.8362,117.0488,116.7782,116.9715,20272.0
2023-11-01 14:20:00,121.05,121.4,121.01,121.35,24492.0,117.0005,117.3388,116.9618,117.2905,24492.0
2023-11-01 14:30:00,121.34,121.65,121.12,121.2,60805.0,117.2808,117.5804,117.0681,117.1455,60805.0
2023-11-01 14:40:00,121.18,121.18,120.6,120.79,23341.0,117.1261,117.1261,116.5655,116.7492,23341.0
2023-11-01 14:50:00,120.79,121.42,120.72,121.42,29682.0,116.7492,117.3581,116.6815,117.3581,29682.0
2023-11-01 15:00:00,121.43,121.54,120.92,121.06,27471.0,117.3678,117.4741,116.8748,117.0102,27471.0
2023-11-01 15:10:00,121.09,121.28,120.89,121.22,26980.0,117.0392,117.2228,116.8458,117.1648,26980.0
2023-11-01 15:20:00,121.21,121.38,120.94,121.06,38568.0,117.1551,117.3195,116.8942,117.0102,38568.0
2023-11-01 15:30:00,121.07,121.41,121.03,121.2,41943.0,117.0198,117.3484,116.9812,117.1455,41943.0
2023-11-01 15:40:00,121.17,121.38,121.06,121.09,60221.0,117.1165,117.3195,117.0102,117.0392,60221.0
2023-11-01 15:50:00,121.09,121.44,121.04,121.36,231992.0,117.0392,117.3774,116.9908,117.3001,231992.0
2023-11-02 09:30:00,122.84,123.97,122.79,123.68,54041.0,118.7306,119.8228,118.6823,119.5425,54041.0
2023-11-02 09:40:00,123.61,124.72,123.6,124.45,44682.0,119.4748,120.5477,119.4652,120.2867,44682.0
2023-11-02 09:50:00,124.43,124.89,124.34,124.43,44431.0,120.2674,120.712,120.1804,120.2674,44431.0
2023-11-02 10:00:00,124.57,124.94,124.49,124.65,48244.0,120.4027,120.7604,120.3254,120.4801,48244.0
2023-11-02 10:10:00,124.65,125.01,124.56,124.98,22961.0,120.4801,120.828,120.3931,120.799,22961.0
2023-11-02 10:20:00,125.06,125.28,124.85,125.24,24101.0,120.8763,121.089,120.6734,121.0503,24101.0
2023-11-02 10:30:00,125.31,125.73,125.31,125.51,32932.0,121.118,121.5239,121.118,121.3113,32932.0
2023-11-02 10:40:00,125.53,125.57,125.01,125.07,31975.0,121.3306,121.3693,120.828,120.886,31975.0
2023-11-02 10:50:00,125.0,125.04,124.42,124.69,25495.0,120.8183,120.857,120.2578,120.5187,25495.0
2023-11-02 11:00:00,124.69,124.78,124.25,124.31,19129.0,120.5187,120.6057,120.0934,120.1514,19129.0
2023-11-02 11:10:00,124.3,124.48,124.11,124.19,12207.0,120.1418,120.3157,119.9581,120.0354,12207.0
2023-11-02 11:20:00,124.15,124.15,123.75,123.98,11028.0,119.9968,119.9968,119.6102,119.8325,11028.0
2023-11-02 11:30:00,123.96,124.19,123.94,124.17,12268.0,119.8131,120.0354,119.7938,120.0161,12268.0
2023-11-02 11:40:00,124.13,124.35,124.04,124.22,12135.0,119.9775,120.1901,119.8905,120.0644,12135.0
2023-11-02 11:50:00,124.25,124.31,124.12,124.2,8632.0,120.0934,120.1514,119.9678,120.0451,8632.0
2023-11-02 12:00:00,124.17,124.38,124.13,124.38,14549.0,120.0161,120.2191,119.9775,120.2191,14549.0
2023-11-02 12:10:00,124.41,124.41,124.22,124.23,12586.0,120.2481,120.2481,120.0644,120.0741,12586.0
2023-11-02 12:20:00,124.25,124.39,124.15,124.34,8508.0,120.0934,120.2288,119.9968,120.1804,8508.0
2023-11-02 12:30:00,124.34,124.47,124.23,124.23,9701.0,120.1804,120.3061,120.0741,120.0741,9701.0
2023-11-02 12:40:00,124.14,124.41,124.13,124.3,9140.0,119.9871,120.2481,119.9775,120.1418,9140.0
2023-11-02 12:50:00,124.33,124.54,124.32,124.44,11447.0,120.1708,120.3737,120.1611,120.2771,11447.0
2023-11-02 13:00:00,124.46,124.81,124.4,124.81,13035.0,120.2964,120.6347,120.2384,120.6347,13035.0
2023-11-02 13:10:00,124.76,124.92,124.75,124.81,11372.0,120.5864,120.741,120.5767,120.6347,11372.0
2023-11-02 13:20:00,124.78,124.78,124.54,124.62,11914.0,120.6057,120.6057,120.3737,120.4511,11914.0
2023-11-02 13:30:00,124.61,124.66,124.37,124.37,17147.0,120.4414,120.4897,120.2094,120.2094,17147.0
2023-11-02 13:40:00,124.35,124.38,124.25,124.32,11079.0,120.1901,120.2191,120.0934,120.1611,11079.0
2023-11-02 13:50:00,124.32,124.62,124.32,124.46,15092.0,120.1611,120.4511,120.1611,120.2964,15092.0
2023-11-02 14:00:00,124.43,124.45,124.34,124.43,11969.0,120.2674,120.2867,120.1804,120.2674,11969.0
2023-11-02 14:10:00,124.42,124.5,124.34,124.5,14824.0,120.2578,120.3351,120.1804,120.3351,14824.0
2023-11-02 14:20:00,124.51,124.52,124.37,124.4,13213.0,120.3447,120.3544,120.2094,120.2384,13213.0
2023-11-02 14:30:00,124.4,124.42,124.21,124.24,16088.0,120.2384,120.2578,120.0548,120.0838,16088.0
2023-11-02 14:40:00,124.23,124.29,124.13,124.24,15794.0,120.0741,120.1321,119.9775,120.0838,15794.0
2023-11-02 14:50:00,124.2,124.27,124.1,124.2,14609.0,120.0451,120.1128,119.9485,120.0451,14609.0
2023-11-02 15:00:00,124.2,124.33,124.19,124.3,19174.0,120.0451,120.1708,120.0354,120.1418,19174.0
2023-11-02 15:10:00,124.3,124.3,123.94,123.94,31862.0,120.1418,120.1418,119.7938,119.7938,31862.0
2023-11-02 15:20:00,123.94,124.0,123.88,123.94,23699.0,119.7938,119.8518,119.7358,119.7938,23699.0
2023-11-02 15:30:00,123.95,124.07,123.87,123.9,32144.0,119.8035,119.9195,119.7262,119.7551,32144.0
2023-11-02 15:40:00,123.9,124.02,123.84,123.98,45286.0,119.7551,119.8711,119.6972,119.8325,45286.0
2023-11-02 15:50:00,123.98,124.33,123.89,124.27,154993.0,119.8325,120.1708,119.7455,120.1128,154993.0
2023-11-03 09:30:00,124.26,124.7,123.88,124.54,59848.0,120.1031,120.5284,119.7358,120.3737,59848.0
2023-11-03 09:40:00,124.53,125.84,124.48,125.29,57540.0,120.3641,121.6302,120.3157,121.0986,57540.0
2023-11-03 09:50:00,125.28,125.53,125.18,125.42,27580.0,121.089,121.3306,120.9923,121.2243,27580.0
2023-11-03 10:00:00,125.36,125.96,125.32,125.78,21116.0,121.1663,121.7462,121.1276,121.5723,21116.0
2023-11-03 10:10:00,125.78,126.19,125.78,126.04,15674.0,121.5723,121.9685,121.5723,121.8236,15674.0
2023-11-03 10:20:00,126.06,126.41,126.0,126.15,20202.0,121.8429,122.1812,121.7849,121.9299,20202.0
2023-11-03 10:30:00,126.15,126.18,125.91,126.16,29620.0,121.9299,121.9589,121.6979,121.9395,29620.0
2023-11-03 10:40:00,126.11,126.48,126.09,126.24,31507.0,121.8912,122.2488,121.8719,122.0169,31507.0
2023-11-03 10:50:00,126.22,126.3,125.85,125.88,29923.0,121.9975,122.0749,121.6399,121.6689,29923.0
2023-11-03 11:00:00,125.93,126.19,125.82,126.13,7320.0,121.7172,121.9685,121.6109,121.9105,7320.0
2023-11-03 11:10:00,126.13,126.13,125.7,125.83,7203.0,121.9105,121.9105,121.4949,121.6206,7203.0
2023-11-03 11:20:00,125.86,125.98,125.66,125.68,10813.0,121.6496,121.7656,121.4563,121.4756,10813.0
2023-11-03 11:30:00,125.69,125.87,125.55,125.87,10710.0,121.4853,121.6592,121.35,121.6592,10710.0
2023-11-03 11:40:00,125.87,126.06,125.86,125.93,5138.0,121.6592,121.8429,121.6496,121.7172,5138.0
2023-11-03 11:50:00,125.98,126.17,125.94,126.08,7031.0,121.7656,121.9492,121.7269,121.8622,7031.0
2023-11-03 12:00:00,126.11,126.3,126.1,126.27,8241.0,121.8912,122.0749,121.8816,122.0459,8241.0
2023-11-03 12:10:00,126.3,126.38,126.18,126.38,9344.0,122.0749,122.1522,121.9589,122.1522,9344.0
2023-11-03 12:20:00,126.36,126.47,126.23,126.23,23815.0,122.1329,122.2392,122.0072,122.0072,23815.0
2023-11-03 12:30:00,126.23,126.36,126.12,126.32,6986.0,122.0072,122.1329,121.9009,122.0942,6986.0
2023-11-03 12:40:00,126.3,126.43,126.23,126.31,7005.0,122.0749,122.2005,122.0072,122.0845,7005.0
2023-11-03 12:50:00,126.31,126.36,126.11,126.11,14979.0,122.0845,122.1329,121.8912,121.8912,14979.0
2023-11-03 13:00:00,126.09,126.25,126.02,126.15,12920.0,121.8719,122.0265,121.8042,121.9299,12920.0
2023-11-03 13:10:00,126.13,126.19,125.9,125.96,5958.0,121.9105,121.9685,121.6882,121.7462,5958.0
2023-11-03 13:20:00,125.98,126.15,125.98,126.15,6617.0,121.7656,121.9299,121.7656,121.9299,6617.0
2023-11-03 13:30:00,126.2,126.22,125.97,126.12,12768.0,121.9782,121.9975,121.7559,121.9009,12768.0
2023-11-03 13:40:00,126.12,126.13,125.9,126.01,12713.0,121.9009,121.9105,121.6882,121.7946,12713.0
2023-11-03 13:50:00,126.01,126.11,125.98,126.05,10112.0,121.7946,121.8912,121.7656,121.8332,10112.0
2023-11-03 14:00:00,126.1,126.26,126.04,126.26,9482.0,121.8816,122.0362,121.8236,122.0362,9482.0
2023-11-03 14:10:00,126.26,126.3,126.19,126.2,7515.0,122.0362,122.0749,121.9685,121.9782,7515.0
2023-11-03 14:20:00,126.21,126.32,126.18,126.28,10676.0,121.9879,122.0942,121.9589,122.0555,10676.0
2023-11-03 14:30:00,126.29,126.5,126.23,126.48,11885.0,122.0652,122.2682,122.0072,122.2488,11885.0
2023-11-03 14:40:00,126.47,126.54,126.28,126.31,13853.0,122.2392,122.3068,122.0555,122.0845,13853.0
2023-11-03 14:50:00,126.36,126.53,126.32,126.51,8869.0,122.1329,122.2972,122.0942,122.2778,8869.0
2023-11-03 15:00:00,126.51,126.66,126.46,126.48,19315.0,122.2778,122.4228,122.2295,122.2488,19315.0
2023-11-03 15:10:00,126.48,126.61,126.46,126.47,20077.0,122.2488,122.3745,122.2295,122.2392,20077.0
2023-11-03 15:20:00,126.46,126.66,126.35,126.6,26975.0,122.2295,122.4228,122.1232,122.3648,26975.0
2023-11-03 15:30:00,126.58,126.7,126.52,126.59,39668.0,122.3455,122.4615,122.2875,122.3552,39668.0
2023-11-03 15:40:00,126.6,126.85,126.6,126.76,69585.0,122.3648,122.6065,122.3648,122.5195,69585.0
2023-11-03 15:50:00,126.76,126.79,126.34,126.38,257603.0,122.5195,122.5485,122.1135,122.1522,257603.0
2023-11-06 09:30:00,126.38,126.48,125.82,126.41,17682.0,122.1522,122.2488,121.6109,122.1812,17682.0
2023-11-06 09:40:00,126.31,126.33,125.94,126.08,11576.0,122.0845,122.1039,121.7269,121.8622,11576.0
2023-11-06 09:50:00,126.19,126.28,126.04,126.18,9517.0,121.9685,122.0555,121.8236,121.9589,9517.0
2023-11-06 10:00:00,126.21,126.21,125.73,125.82,13084.0,121.9879,121.9879,121.5239,121.6109,13084.0
2023-11-06 10:10:00,125.8,125.88,125.7,125.77,12154.0,121.5916,121.6689,121.4949,121.5626,12154.0
2023-11-06 10:20:00,125.76,125.93,125.69,125.78,11523.0,121.5529,121.7172,121.4853,121.5723,11523.0
2023-11-06 10:30:00,125.79,126.01,125.68,125.84,11116.0,121.5819,121.7946,121.4756,121.6302,11116.0
2023-11-06 10:40:00,125.84,125.84,125.52,125.69,8080.0,121.6302,121.6302,121.321,121.4853,8080.0
2023-11-06 10:50:00,125.71,125.86,125.58,125.86,5962.0,121.5046,121.6496,121.3789,121.6496,5962.0
2023-11-06 11:00:00,125.91,126.05,125.91,126.0,6159.0,121.6979,121.8332,121.6979,121.7849,6159.0
2023-11-06 11:10:00,125.99,126.21,125.96,126.19,8673.0,121.7752,121.9879,121.7462,121.9685,8673.0
2023-11-06 11:20:00,126.23,126.32,126.09,126.24,7490.0,122.0072,122.0942,121.8719,122.0169,7490.0
2023-11-06 11:30:00,126.2,126.25,126.06,126.15,12912.0,121.9782,122.0265,121.8429,121.9299,12912.0
2023-11-06 11:40:00,126.14,126.22,125.99,126.13,8309.0,121.9202,121.9975,121.7752,121.9105,8309.0
2023-11-06 11:50:00,126.16,126.32,126.09,126.28,5455.0,121.9395,122.0942,121.8719,122.0555,5455.0
2023-11-06 12:00:00,126.27,126.38,126.26,126.32,3046.0,122.0459,122.1522,122.0362,122.0942,3046.0
2023-11-06 12:10:00,126.35,126.41,126.23,126.34,11056.0,122.1232,122.1812,122.0072,122.1135,11056.0
2023-11-06 12:20:00,126.33,126.48,126.32,126.35,12471.0,122.1039,122.2488,122.0942,122.1232,12471.0
2023-11-06 12:30:00,126.36,126.42,126.22,126.37,9546.0,122.1329,122.1908,121.9975,122.1425,9546.0
2023-11-06 12:40:00,126.38,126.52,126.37,126.49,11112.0,122.1522,122.2875,122.1425,122.2585,11112.0
2023-11-06 12:50:00,126.53,126.59,126.47,126.58,11512.0,122.2972,122.3552,122.2392,122.3455,11512.0
2023-11-06 13:00:00,126.61,126.68,126.38,126.46,15718.0,122.3745,122.4421,122.1522,122.2295,15718.0
2023-11-06 13:10:00,126.49,126.49,126.29,126.36,8109.0,122.2585,122.2585,122.0652,122.1329,8109.0
2023-11-06 13:20:00,126.39,126.47,126.28,126.4,9722.0,122.1618,122.2392,122.0555,122.1715,9722.0
2023-11-06 13:30:00,126.41,126.41,126.3,126.4,7268.0,122.1812,122.1812,122.0749,122.1715,7268.0
2023-11-06 13:40:00,126.41,126.57,126.4,126.54,8019.0,122.1812,122.3358,122.1715,122.3068,8019.0
2023-11-06 13:50:00,126.54,126.54,126.34,126.4,6088.0,122.3068,122.3068,122.1135,122.1715,6088.0
2023-11-06 14:00:00,126.37,126.45,126.35,126.36,16917.0,122.1425,122.2198,122.1232,122.1329,16917.0
2023-11-06 14:10:00,126.3,126.38,126.28,126.31,6939.0,122.0749,122.1522,122.0555,122.0845,6939.0
2023-11-06 14:20:00,126.31,126.4,126.25,126.4,14231.0,122.0845,122.1715,122.0265,122.1715,14231.0
2023-11-06 14:30:00,126.39,126.55,126.38,126.44,10370.0,122.1618,122.3165,122.1522,122.2102,10370.0
2023-11-06 14:40:00,126.43,126.65,126.43,126.59,9636.0,122.2005,122.4132,122.2005,122.3552,9636.0
2023-11-06 14:50:00,126.6,126.64,126.52,126.58,22192.0,122.3648,122.4035,122.2875,122.3455,22192.0
2023-11-06 15:00:00,126.61,126.68,126.57,126.65,8429.0,122.3745,122.4421,122.3358,122.4132,8429.0
2023-11-06 15:10:00,126.65,126.71,126.6,126.67,21325.0,122.4132,122.4711,122.3648,122.4325,21325.0
2023-11-06 15:20:00,126.66,126.69,126.49,126.57,20885.0,122.4228,122.4518,122.2585,122.3358,20885.0
2023-11-06 15:30:00,126.56,126.59,126.37,126.45,17653.0,122.3262,122.3552,122.1425,122.2198,17653.0
2023-11-06 15:40:00,126.44,126.48,126.34,126.45,35282.0,122.2102,122.2488,122.1135,122.2198,35282.0
2023-11-06 15:50:00,126.45,126.45,126.14,126.45,172294.0,122.2198,122.2198,121.9202,122.2198,172294.0
2023-11-07 09:30:00,126.31,126.31,125.66,125.69,25249.0,122.0845,122.0845,121.4563,121.4853,25249.0
2023-11-07 09:40:00,125.81,126.11,125.74,126.01,2654.0,121.6013,121.8912,121.5336,121.7946,2654.0
2023-11-07 09:50:00,126.01,126.32,126.0,126.26,6281.0,121.7946,122.0942,121.7849,122.0362,6281.0
2023-11-07 10:00:00,126.24,126.38,126.04,126.13,14800.0,122.0169,122.1522,121.8236,121.9105,14800.0
2023-11-07 10:10:00,126.1,126.18,125.67,125.72,6597.0,121.8816,121.9589,121.4659,121.5143,6597.0
2023-11-07 10:20:00,125.7,125.79,125.59,125.66,11914.0,121.4949,121.5819,121.3886,121.4563,11914.0
2023-11-07 10:30:00,125.64,125.66,125.44,125.44,15980.0,121.4369,121.4563,121.2436,121.2436,15980.0
2023-11-07 10:40:00,125.47,126.0,125.39,125.81,17284.0,121.2726,121.7849,121.1953,121.6013,17284.0
2023-11-07 10:50:00,125.77,125.78,125.63,125.72,9434.0,121.5626,121.5723,121.4273,121.5143,9434.0
2023-11-07 11:00:00,125.71,125.78,125.58,125.58,8715.0,121.5046,121.5723,121.3789,121.3789,8715.0
2023-11-07 11:10:00,125.56,125.59,125.43,125.49,8843.0,121.3596,121.3886,121.234,121.292,8843.0
2023-11-07 11:20:00,125.51,125.58,125.46,125.49,7967.0,121.3113,121.3789,121.263,121.292,7967.0
2023-11-07 11:30:00,125.47,125.64,125.45,125.46,10692.0,121.2726,121.4369,121.2533,121.263,10692.0
2023-11-07 11:40:00,125.46,125.62,125.45,125.53,9127.0,121.263,121.4176,121.2533,121.3306,9127.0
2023-11-07 11:50:00,125.53,125.54,125.37,125.37,9387.0,121.3306,121.3403,121.176,121.176,9387.0
2023-11-07 12:00:00,125.34,125.34,125.19,125.27,8472.0,121.147,121.147,121.002,121.0793,8472.0
2023-11-07 12:10:00,125.26,125.29,125.18,125.23,9580.0,121.0697,121.0986,120.9923,121.0407,9580.0
2023-11-07 12:20:00,125.24,125.28,125.15,125.15,6478.0,121.0503,121.089,120.9633,120.9633,6478.0
2023-11-07 12:30:00,125.14,125.16,125.0,125.07,7379.0,120.9537,120.973,120.8183,120.886,7379.0
2023-11-07 12:40:00,125.1,125.27,125.02,125.16,7537.0,120.915,121.0793,120.8377,120.973,7537.0
2023-11-07 12:50:00,125.19,125.25,125.12,125.22,5548.0,121.002,121.06,120.9343,121.031,5548.0
2023-11-07 13:00:00,125.24,125.38,125.21,125.32,5512.0,121.0503,121.1856,121.0213,121.1276,5512.0
2023-11-07 13:10:00,125.29,125.43,125.22,125.43,7369.0,121.0986,121.234,121.031,121.234,7369.0
2023-11-07 13:20:00,125.45,125.5,125.41,125.43,8823.0,121.2533,121.3016,121.2146,121.234,8823.0
2023-11-07 13:30:00,125.42,125.44,125.36,125.4,6454.0,121.2243,121.2436,121.1663,121.205,6454.0
2023-11-07 13:40:00,125.39,125.49,125.38,125.42,9100.0,121.1953,121.292,121.1856,121.2243,9100.0
2023-11-07 13:50:00,125.44,125.46,125.32,125.35,7761.0,121.2436,121.263,121.1276,121.1566,7761.0
2023-11-07 14:00:00,125.34,125.37,125.26,125.37,7273.0,121.147,121.176,121.0697,121.176,7273.0
2023-11-07 14:10:00,125.36,125.4,125.3,125.34,5402.0,121.1663,121.205,121.1083,121.147,5402.0
2023-11-07 14:20:00,125.36,125.4,125.21,125.23,22226.0,121.1663,121.205,121.0213,121.0407,22226.0
2023-11-07 14:30:00,125.23,125.34,125.12,125.13,7634.0,121.0407,121.147,120.9343,120.944,7634.0
2023-11-07 14:40:00,125.14,125.18,125.1,125.14,8582.0,120.9537,120.9923,120.915,120.9537,8582.0
2023-11-07 14:50:00,125.14,125.24,125.03,125.07,12766.0,120.9537,121.0503,120.8473,120.886,12766.0
2023-11-07 15:00:00,125.04,125.2,125.04,125.09,9279.0,120.857,121.0117,120.857,120.9053,9279.0
2023-11-07 15:10:00,125.08,125.21,125.06,125.21,12666.0,120.8957,121.0213,120.8763,121.0213,12666.0
2023-11-07 15:20:00,125.21,125.26,125.06,125.11,15431.0,121.0213,121.0697,120.8763,120.9247,15431.0
2023-11-07 15:30:00,125.13,125.3,125.13,125.3,32812.0,120.944,121.1083,120.944,121.1083,32812.0
2023-11-07 15:40:00,125.31,125.42,125.2,125.36,53453.0,121.118,121.2243,121.0117,121.1663,53453.0
2023-11-07 15:50:00,125.34,125.52,125.21,125.49,231205.0,121.147,121.321,121.0213,121.292,231205.0
2023-11-08 09:30:00,125.81,125.92,125.38,125.38,13699.0,121.6013,121.7076,121.1856,121.1856,13699.0
2023-11-08 09:40:00,125.3,125.83,125.3,125.83,5449.0,121.1083,121.6206,121.1083,121.6206,5449.0
2023-11-08 09:50:00,125.75,125.77,125.55,125.75,3453.0,121.5433,121.5626,121.35,121.5433,3453.0
2023-11-08 10:00:00,125.68,125.95,125.47,125.95,10131.0,121.4756,121.7366,121.2726,121.7366,10131.0
2023-11-08 10:10:00,125.89,126.03,125.81,125.98,10119.0,121.6786,121.8139,121.6013,121.7656,10119.0
2023-11-08 10:20:00,125.95,126.06,125.76,125.8,7823.0,121.7366,121.8429,121.5529,121.5916,7823.0
2023-11-08 10:30:00,125.81,125.83,125.57,125.58,12111.0,121.6013,121.6206,121.3693,121.3789,12111.0
2023-11-08 10:40:00,125.59,125.7,125.48,125.61,11590.0,121.3886,121.4949,121.2823,121.4079,11590.0
2023-11-08 10:50:00,125.54,125.98,125.54,125.92,7210.0,121.3403,121.7656,121.3403,121.7076,7210.0
2023-11-08 11:00:00,125.93,125.97,125.72,125.79,8150.0,121.7172,121.7559,121.5143,121.5819,8150.0
2023-11-08 11:10:00,125.81,125.97,125.8,125.91,6943.0,121.6013,121.7559,121.5916,121.6979,6943.0
2023-11-08 11:20:00,125.92,125.92,125.66,125.69,3645.0,121.7076,121.7076,121.4563,121.4853,3645.0
2023-11-08 11:30:00,125.7,125.75,125.56,125.56,7604.0,121.4949,121.5433,121.3596,121.3596,7604.0
2023-11-08 11:40:00,125.57,125.7,125.57,125.62,2775.0,121.3693,121.4949,121.3693,121.4176,2775.0
2023-11-08 11:50:00,125.62,125.71,125.57,125.59,4945.0,121.4176,121.5046,121.3693,121.3886,4945.0
2023-11-08 12:00:00,125.57,125.63,125.36,125.4,9245.0,121.3693,121.4273,121.1663,121.205,9245.0
2023-11-08 12:10:00,125.4,125.5,125.36,125.48,6106.0,121.205,121.3016,121.1663,121.2823,6106.0
2023-11-08 12:20:00,125.5,125.56,125.43,125.5,3220.0,121.3016,121.3596,121.234,121.3016,3220.0
2023-11-08 12:30:00,125.48,125.61,125.42,125.61,4875.0,121.2823,121.4079,121.2243,121.4079,4875.0
2023-11-08 12:40:00,125.61,125.63,125.49,125.49,6278.0,121.4079,121.4273,121.292,121.292,6278.0
2023-11-08 12:50:00,125.5,125.59,125.39,125.59,9422.0,121.3016,121.3886,121.1953,121.3886,9422.0
2023-11-08 13:00:00,125.55,125.61,125.43,125.46,9763.0,121.35,121.4079,121.234,121.263,9763.0
2023-11-08 13:10:00,125.43,125.51,125.38,125.47,24581.0,121.234,121.3113,121.1856,121.2726,24581.0
2023-11-08 13:20:00,125.47,125.63,125.44,125.6,5547.0,121.2726,121.4273,121.2436,121.3983,5547.0
2023-11-08 13:30:00,125.59,125.6,125.54,125.59,2926.0,121.3886,121.3983,121.3403,121.3886,2926.0
2023-11-08 13:40:00,125.58,125.66,125.5,125.53,5122.0,121.3789,121.4563,121.3016,121.3306,5122.0
2023-11-08 13:50:00,125.55,125.63,125.51,125.59,4511.0,121.35,121.4273,121.3113,121.3886,4511.0
2023-11-08 14:00:00,125.6,125.63,125.56,125.57,5163.0,121.3983,121.4273,121.3596,121.3693,5163.0
2023-11-08 14:10:00,125.57,125.57,125.43,125.49,10445.0,121.3693,121.3693,121.234,121.292,10445.0
2023-11-08 14:20:00,125.5,125.57,125.5,125.52,6262.0,121.3016,121.3693,121.3016,121.321,6262.0
2023-11-08 14:30:00,125.54,125.65,125.45,125.61,14637.0,121.3403,121.4466,121.2533,121.4079,14637.0
2023-11-08 14:40:00,125.62,125.72,125.55,125.69,21928.0,121.4176,121.5143,121.35,121.4853,21928.0
2023-11-08 14:50:00,125.69,125.83,125.69,125.77,12466.0,121.4853,121.6206,121.4853,121.5626,12466.0
2023-11-08 15:00:00,125.76,125.87,125.76,125.81,10482.0,121.5529,121.6592,121.5529,121.6013,10482.0
2023-11-08 15:10:00,125.81,125.84,125.72,125.78,20890.0,121.6013,121.6302,121.5143,121.5723,20890.0
2023-11-08 15:20:00,125.79,125.9,125.79,125.88,9402.0,121.5819,121.6882,121.5819,121.6689,9402.0
2023-11-08 15:30:00,125.86,125.89,125.81,125.83,9955.0,121.6496,121.6786,121.6013,121.6206,9955.0
2023-11-08 15:40:00,125.84,126.05,125.83,125.98,17195.0,121.6302,121.8332,121.6206,121.7656,17195.0
2023-11-08 15:50:00,125.97,125.97,125.5,125.62,99722.0,121.7559,121.7559,121.3016,121.4176,99722.0
2023-11-09 09:30:00,126.02,126.02,125.62,125.7,10027.0,121.8042,121.8042,121.4176,121.4949,10027.0
2023-11-09 09:40:00,125.42,125.55,125.1,125.24,5194.0,121.2243,121.35,120.915,121.0503,5194.0
2023-11-09 09:50:00,125.15,125.26,124.87,125.26,4238.0,120.9633,121.0697,120.6927,121.0697,4238.0
2023-11-09 10:00:00,125.29,125.48,125.21,125.21,7769.0,121.0986,121.2823,121.0213,121.0213,7769.0
2023-11-09 10:10:00,125.24,125.35,125.2,125.31,5158.0,121.0503,121.1566,121.0117,121.118,5158.0
2023-11-09 10:20:00,125.31,125.49,125.31,125.41,3435.0,121.118,121.292,121.118,121.2146,3435.0
2023-11-09 10:30:00,125.4,125.73,125.39,125.6,15286.0,121.205,121.5239,121.1953,121.3983,15286.0
2023-11-09 10:40:00,125.54,125.61,125.38,125.46,4436.0,121.3403,121.4079,121.1856,121.263,4436.0
2023-11-09 10:50:00,125.51,125.76,125.49,125.75,29518.0,121.3113,121.5529,121.292,121.5433,29518.0
2023-11-09 11:00:00,125.79,125.95,125.64,125.89,6130.0,121.5819,121.7366,121.4369,121.6786,6130.0
2023-11-09 11:10:00,125.85,126.09,125.84,125.88,3704.0,121.6399,121.8719,121.6302,121.6689,3704.0
2023-11-09 11:20:00,125.88,125.9,125.56,125.6,7104.0,121.6689,121.6882,121.3596,121.3983,7104.0
2023-11-09 11:30:00,125.6,125.66,125.54,125.56,9578.0,121.3983,121.4563,121.3403,121.3596,9578.0
2023-11-09 11:40:00,125.59,125.59,125.38,125.49,8425.0,121.3886,121.3886,121.1856,121.292,8425.0
2023-11-09 11:50:00,125.53,125.59,125.47,125.59,3645.0,121.3306,121.3886,121.2726,121.3886,3645.0
2023-11-09 12:00:00,125.58,125.64,125.55,125.56,4673.0,121.3789,121.4369,121.35,121.3596,4673.0
2023-11-09 12:10:00,125.53,125.53,125.43,125.43,6253.0,121.3306,121.3306,121.234,121.234,6253.0
2023-11-09 12:20:00,125.43,125.51,125.38,125.45,5987.0,121.234,121.3113,121.1856,121.2533,5987.0
2023-11-09 12:30:00,125.44,125.44,125.34,125.38,5525.0,121.2436,121.2436,121.147,121.1856,5525.0
2023-11-09 12:40:00,125.38,125.52,125.36,125.48,10538.0,121.1856,121.321,121.1663,121.2823,10538.0
2023-11-09 12:50:00,125.49,125.65,125.49,125.62,3895.0,121.292,121.4466,121.292,121.4176,3895.0
2023-11-09 13:00:00,125.61,125.67,125.19,125.29,9078.0,121.4079,121.4659,121.002,121.0986,9078.0
2023-11-09 13:10:00,125.3,125.49,125.24,125.3,25872.0,121.1083,121.292,121.0503,121.1083,25872.0
2023-11-09 13:20:00,125.25,125.35,125.2,125.29,8315.0,121.06,121.1566,121.0117,121.0986,8315.0
2023-11-09 13:30:00,125.26,125.31,125.16,125.22,7449.0,121.0697,121.118,120.973,121.031,7449.0
2023-11-09 13:40:00,125.2,125.2,124.95,125.02,6387.0,121.0117,121.0117,120.77,120.8377,6387.0
2023-11-09 13:50:00,125.02,125.09,124.88,124.9,7731.0,120.8377,120.9053,120.7024,120.7217,7731.0
2023-11-09 14:00:00,124.86,124.86,124.5,124.68,10541.0,120.683,120.683,120.3351,120.5091,10541.0
2023-11-09 14:10:00,124.65,124.68,124.52,124.56,7376.0,120.4801,120.5091,120.3544,120.3931,7376.0
2023-11-09 14:20:00,124.58,124.63,124.46,124.55,10467.0,120.4124,120.4607,120.2964,120.3834,10467.0
2023-11-09 14:30:00,124.55,124.56,124.25,124.32,12878.0,120.3834,120.3931,120.0934,120.1611,12878.0
2023-11-09 14:40:00,124.34,124.48,124.27,124.47,11115.0,120.1804,120.3157,120.1128,120.3061,11115.0
2023-11-09 14:50:00,124.44,124.5,124.38,124.5,15867.0,120.2771,120.3351,120.2191,120.3351,15867.0
2023-11-09 15:00:00,124.48,124.77,124.46,124.65,10570.0,120.3157,120.596,120.2964,120.4801,10570.0
2023-11-09 15:10:00,124.65,124.73,124.62,124.64,12866.0,120.4801,120.5574,120.4511,120.4704,12866.0
2023-11-09 15:20:00,124.63,124.66,124.56,124.61,12259.0,120.4607,120.4897,120.3931,120.4414,12259.0
2023-11-09 15:30:00,124.62,124.73,124.54,124.57,14530.0,120.4511,120.5574,120.3737,120.4027,14530.0
2023-11-09 15:40:00,124.55,124.72,124.53,124.56,34230.0,120.3834,120.5477,120.3641,120.3931,34230.0
2023-11-09 15:50:00,124.55,124.76,124.4,124.71,161787.0,120.3834,120.5864,120.2384,120.5381,161787.0
2023-11-10 09:30:00,124.56,124.56,124.0,124.02,34209.0,120.3931,120.3931,119.8518,119.8711,34209.0
2023-11-10 09:40:00,124.08,124.25,123.91,123.95,23207.0,119.9291,120.0934,119.7648,119.8035,23207.0
2023-11-10 09:50:00,123.98,124.24,123.65,123.89,44549.0,119.8325,120.0838,119.5135,119.7455,44549.0
2023-11-10 10:00:00,123.83,124.21,123.59,124.12,13771.0,119.6875,120.0548,119.4555,119.9678,13771.0
2023-11-10 10:10:00,124.1,124.43,124.0,124.43,5957.0,119.9485,120.2674,119.8518,120.2674,5957.0
2023-11-10 10:20:00,124.46,124.59,124.32,124.33,6537.0,120.2964,120.4221,120.1611,120.1708,6537.0
2023-11-10 10:30:00,124.31,124.52,124.27,124.44,19445.0,120.1514,120.3544,120.1128,120.2771,19445.0
2023-11-10 10:40:00,124.46,124.7,124.4,124.64,7172.0,120.2964,120.5284,120.2384,120.4704,7172.0
2023-11-10 10:50:00,124.66,124.7,124.39,124.39,6553.0,120.4897,120.5284,120.2288,120.2288,6553.0
2023-11-10 11:00:00,124.39,124.63,124.32,124.47,25291.0,120.2288,120.4607,120.1611,120.3061,25291.0
2023-11-10 11:10:00,124.44,124.45,124.24,124.28,14161.0,120.2771,120.2867,120.0838,120.1224,14161.0
2023-11-10 11:20:00,124.29,124.42,124.14,124.26,12944.0,120.1321,120.2578,119.9871,120.1031,12944.0
2023-11-10 11:30:00,124.28,124.45,124.22,124.31,13131.0,120.1224,120.2867,120.0644,120.1514,13131.0
2023-11-10 11:40:00,124.33,124.42,124.29,124.32,4337.0,120.1708,120.2578,120.1321,120.1611,4337.0
2023-11-10 11:50:00,124.37,124.49,124.37,124.42,4755.0,120.2094,120.3254,120.2094,120.2578,4755.0
2023-11-10 12:00:00,124.45,124.61,124.44,124.55,5328.0,120.2867,120.4414,120.2771,120.3834,5328.0
2023-11-10 12:10:00,124.57,124.64,124.51,124.59,4125.0,120.4027,120.4704,120.3447,120.4221,4125.0
2023-11-10 12:20:00,124.59,124.76,124.57,124.74,7570.0,120.4221,120.5864,120.4027,120.567,7570.0
2023-11-10 12:30:00,124.75,125.1,124.75,125.1,10728.0,120.5767,120.915,120.5767,120.915,10728.0
2023-11-10 12:40:00,125.1,125.1,124.93,125.01,9588.0,120.915,120.915,120.7507,120.828,9588.0
2023-11-10 12:50:00,125.03,125.3,125.03,125.28,7103.0,120.8473,121.1083,120.8473,121.089,7103.0
2023-11-10 13:00:00,125.28,125.31,125.14,125.25,9226.0,121.089,121.118,120.9537,121.06,9226.0
2023-11-10 13:10:00,125.23,125.32,125.22,125.29,4523.0,121.0407,121.1276,121.031,121.0986,4523.0
2023-11-10 13:20:00,125.3,125.51,125.29,125.39,4235.0,121.1083,121.3113,121.0986,121.1953,4235.0
2023-11-10 13:30:00,125.43,125.43,125.26,125.39,7480.0,121.234,121.234,121.0697,121.1953,7480.0
2023-11-10 13:40:00,125.37,125.59,125.37,125.59,9990.0,121.176,121.3886,121.176,121.3886,9990.0
2023-11-10 13:50:00,125.6,125.6,125.51,125.57,3415.0,121.3983,121.3983,121.3113,121.3693,3415.0
2023-11-10 14:00:00,125.53,125.6,125.5,125.51,8076.0,121.3306,121.3983,121.3016,121.3113,8076.0
2023-11-10 14:10:00,125.49,125.65,125.49,125.57,5179.0,121.292,121.4466,121.292,121.3693,5179.0
2023-11-10 14:20:00,125.55,125.69,125.52,125.66,6441.0,121.35,121.4853,121.321,121.4563,6441.0
2023-11-10 14:30:00,125.64,125.65,125.54,125.62,9891.0,121.4369,121.4466,121.3403,121.4176,9891.0
2023-11-10 14:40:00,125.61,125.66,125.57,125.58,18588.0,121.4079,121.4563,121.3693,121.3789,18588.0
2023-11-10 14:50:00,125.59,125.68,125.59,125.64,14349.0,121.3886,121.4756,121.3886,121.4369,14349.0
2023-11-10 15:00:00,125.68,125.75,125.63,125.71,10220.0,121.4756,121.5433,121.4273,121.5046,10220.0
2023-11-10 15:10:00,125.72,125.75,125.63,125.7,11947.0,121.5143,121.5433,121.4273,121.4949,11947.0
2023-11-10 15:20:00,125.75,125.84,125.67,125.84,16159.0,121.5433,121.6302,121.4659,121.6302,16159.0
2023-11-10 15:30:00,125.86,125.96,125.83,125.83,13079.0,121.6496,121.7462,121.6206,121.6206,13079.0
2023-11-10 15:40:00,125.82,126.02,125.78,125.88,31233.0,121.6109,121.8042,121.5723,121.6689,31233.0
2023-11-10 15:50:00,125.88,126.08,125.87,125.98,157155.0,121.6689,121.8622,121.6592,121.7656,157155.0
2023-11-13 09:30:00,125.5,125.69,125.38,125.58,10530.0,121.3016,121.4853,121.1856,121.3789,10530.0
2023-11-13 09:40:00,125.62,125.77,125.36,125.49,3527.0,121.4176,121.5626,121.1663,121.292,3527.0
2023-11-13 09:50:00,125.46,125.48,125.1,125.16,4401.0,121.263,121.2823,120.915,120.973,4401.0
2023-11-13 10:00:00,125.17,125.42,125.08,125.36,12578.0,120.9827,121.2243,120.8957,121.1663,12578.0
2023-11-13 10:10:00,125.33,125.34,125.11,125.3,9466.0,121.1373,121.147,120.9247,121.1083,9466.0
2023-11-13 10:20:00,125.33,125.4,125.23,125.27,15161.0,121.1373,121.205,121.0407,121.0793,15161.0
2023-11-13 10:30:00,125.28,125.33,125.05,125.12,11039.0,121.089,121.1373,120.8667,120.9343,11039.0
2023-11-13 10:40:00,125.06,125.12,124.95,125.09,12352.0,120.8763,120.9343,120.77,120.9053,12352.0
2023-11-13 10:50:00,125.1,125.19,124.97,125.01,18046.0,120.915,121.002,120.7894,120.828,18046.0
2023-11-13 11:00:00,125.08,125.08,124.86,124.97,11518.0,120.8957,120.8957,120.683,120.7894,11518.0
2023-11-13 11:10:00,124.98,125.04,124.88,125.0,11052.0,120.799,120.857,120.7024,120.8183,11052.0
2023-11-13 11:20:00,124.97,125.16,124.89,125.1,9068.0,120.7894,120.973,120.712,120.915,9068.0
2023-11-13 11:30:00,125.14,125.15,125.0,125.07,9665.0,120.9537,120.9633,120.8183,120.886,9665.0
2023-11-13 11:40:00,125.07,125.4,125.07,125.27,20741.0,120.886,121.205,120.886,121.0793,20741.0
2023-11-13 11:50:00,125.28,125.39,125.12,125.19,23886.0,121.089,121.1953,120.9343,121.002,23886.0
2023-11-13 12:00:00,125.19,125.27,125.0,125.23,13624.0,121.002,121.0793,120.8183,121.0407,13624.0
2023-11-13 12:10:00,125.21,125.29,125.04,125.11,8201.0,121.0213,121.0986,120.857,120.9247,8201.0
2023-11-13 12:20:00,125.27,125.28,125.1,125.28,10685.0,121.0793,121.089,120.915,121.089,10685.0
2023-11-13 12:30:00,125.29,125.35,125.11,125.33,6777.0,121.0986,121.1566,120.9247,121.1373,6777.0
2023-11-13 12:40:00,125.36,125.45,125.35,125.38,10748.0,121.1663,121.2533,121.1566,121.1856,10748.0
2023-11-13 12:50:00,125.37,125.48,125.32,125.39,13140.0,121.176,121.2823,121.1276,121.1953,13140.0
2023-11-13 13:00:00,125.33,125.43,125.23,125.29,12605.0,121.1373,121.234,121.0407,121.0986,12605.0
2023-11-13 13:10:00,125.32,125.38,125.26,125.33,7875.0,121.1276,121.1856,121.0697,121.1373,7875.0
2023-11-13 13:20:00,125.28,125.32,125.2,125.2,10343.0,121.089,121.1276,121.0117,121.0117,10343.0
2023-11-13 13:30:00,125.2,125.35,125.1,125.33,11631.0,121.0117,121.1566,120.915,121.1373,11631.0
2023-11-13 13:40:00,125.36,125.53,125.36,125.45,6618.0,121.1663,121.3306,121.1663,121.2533,6618.0
2023-11-13 13:50:00,125.41,125.42,125.21,125.27,11481.0,121.2146,121.2243,121.0213,121.0793,11481.0
2023-11-13 14:00:00,125.26,125.35,125.2,125.35,8934.0,121.0697,121.1566,121.0117,121.1566,8934.0
2023-11-13 14:10:00,125.33,125.44,125.3,125.34,14008.0,121.1373,121.2436,121.1083,121.147,14008.0
2023-11-13 14:20:00,125.34,125.4,125.28,125.38,14614.0,121.147,121.205,121.089,121.1856,14614.0
2023-11-13 14:30:00,125.4,125.71,125.39,125.7,14635.0,121.205,121.5046,121.1953,121.4949,14635.0
2023-11-13 14:40:00,125.71,125.71,125.47,125.49,11311.0,121.5046,121.5046,121.2726,121.292,11311.0
2023-11-13 14:50:00,125.47,125.48,125.37,125.39,17409.0,121.2726,121.2823,121.176,121.1953,17409.0
2023-11-13 15:00:00,125.37,125.44,125.3,125.44,11168.0,121.176,121.2436,121.1083,121.2436,11168.0
2023-11-13 15:10:00,125.45,125.56,125.43,125.55,9228.0,121.2533,121.3596,121.234,121.35,9228.0
2023-11-13 15:20:00,125.56,125.62,125.51,125.51,12666.0,121.3596,121.4176,121.3113,121.3113,12666.0
2023-11-13 15:30:00,125.5,125.58,125.35,125.38,17726.0,121.3016,121.3789,121.1566,121.1856,17726.0
2023-11-13 15:40:00,125.39,125.42,125.29,125.39,32285.0,121.1953,121.2243,121.0986,121.1953,32285.0
2023-11-13 15:50:00,125.39,125.43,125.24,125.31,114372.0,121.1953,121.234,121.0503,121.118,114372.0
2023-11-14 09:30:00,126.04,126.58,126.04,126.44,21019.0,121.8236,122.3455,121.8236,122.2102,21019.0
2023-11-14 09:40:00,126.53,126.54,126.17,126.33,28663.0,122.2972,122.3068,121.9492,122.1039,28663.0
2023-11-14 09:50:00,126.23,126.66,126.18,126.6,13224.0,122.0072,122.4228,121.9589,122.3648,13224.0
2023-11-14 10:00:00,126.65,126.95,126.56,126.95,24579.0,122.4132,122.7031,122.3262,122.7031,24579.0
2023-11-14 10:10:00,126.97,127.16,126.92,127.15,13966.0,122.7224,122.9061,122.6741,122.8964,13966.0
2023-11-14 10:20:00,127.13,127.29,127.04,127.29,20586.0,122.8771,123.0317,122.7901,123.0317,20586.0
2023-11-14 10:30:00,127.29,127.31,126.94,126.94,9585.0,123.0317,123.0511,122.6935,122.6935,9585.0
2023-11-14 10:40:00,126.97,127.08,126.9,127.07,10694.0,122.7224,122.8288,122.6548,122.8191,10694.0
2023-11-14 10:50:00,127.04,127.21,127.0,127.17,9104.0,122.7901,122.9544,122.7514,122.9158,9104.0
2023-11-14 11:00:00,127.17,127.58,127.17,127.44,9021.0,122.9158,123.312,122.9158,123.1767,9021.0
2023-11-14 11:10:00,127.44,127.71,127.44,127.5,9779.0,123.1767,123.4377,123.1767,123.2347,9779.0
2023-11-14 11:20:00,127.53,127.65,127.46,127.57,12254.0,123.2637,123.3797,123.1961,123.3024,12254.0
2023-11-14 11:30:00,127.6,127.7,127.56,127.65,11731.0,123.3314,123.428,123.2927,123.3797,11731.0
2023-11-14 11:40:00,127.63,127.76,127.61,127.64,12653.0,123.3604,123.486,123.341,123.37,12653.0
2023-11-14 11:50:00,127.62,127.62,127.18,127.22,8510.0,123.3507,123.3507,122.9254,122.9641,8510.0
2023-11-14 12:00:00,127.19,127.29,127.07,127.07,12722.0,122.9351,123.0317,122.8191,122.8191,12722.0
2023-11-14 12:10:00,127.01,127.04,126.93,127.03,4095.0,122.7611,122.7901,122.6838,122.7804,4095.0
2023-11-14 12:20:00,127.03,127.08,126.98,127.0,9813.0,122.7804,122.8288,122.7321,122.7514,9813.0
2023-11-14 12:30:00,127.0,127.08,126.89,127.08,12375.0,122.7514,122.8288,122.6451,122.8288,12375.0
2023-11-14 12:40:00,127.07,127.14,126.96,127.08,9283.0,122.8191,122.8868,122.7128,122.8288,9283.0
2023-11-14 12:50:00,127.13,127.28,127.04,127.2,7291.0,122.8771,123.0221,122.7901,122.9448,7291.0
2023-11-14 13:00:00,127.2,127.3,127.12,127.12,13395.0,122.9448,123.0414,122.8674,122.8674,13395.0
2023-11-14 13:10:00,127.1,127.11,127.0,127.05,7400.0,122.8481,122.8578,122.7514,122.7998,7400.0
2023-11-14 13:20:00,127.05,127.18,127.01,127.18,6642.0,122.7998,122.9254,122.7611,122.9254,6642.0
2023-11-14 13:30:00,127.19,127.28,127.16,127.25,9490.0,122.9351,123.0221,122.9061,122.9931,9490.0
2023-11-14 13:40:00,127.25,127.28,127.16,127.21,13652.0,122.9931,123.0221,122.9061,122.9544,13652.0
2023-11-14 13:50:00,127.22,127.39,127.18,127.31,17357.0,122.9641,123.1284,122.9254,123.0511,17357.0
2023-11-14 14:00:00,127.28,127.39,127.24,127.31,6973.0,123.0221,123.1284,122.9834,123.0511,6973.0
2023-11-14 14:10:00,127.3,127.41,127.19,127.35,12117.0,123.0414,123.1477,122.9351,123.0897,12117.0
2023-11-14 14:20:00,127.37,127.69,127.37,127.61,18146.0,123.1091,123.4184,123.1091,123.341,18146.0
2023-11-14 14:30:00,127.65,127.68,127.5,127.57,14162.0,123.3797,123.4087,123.2347,123.3024,14162.0
2023-11-14 14:40:00,127.57,127.66,127.52,127.59,12990.0,123.3024,123.3894,123.254,123.3217,12990.0
2023-11-14 14:50:00,127.59,127.75,127.56,127.74,16073.0,123.3217,123.4764,123.2927,123.4667,16073.0
2023-11-14 15:00:00,127.75,127.91,127.71,127.91,13435.0,123.4764,123.631,123.4377,123.631,13435.0
2023-11-14 15:10:00,127.89,127.98,127.79,127.96,29883.0,123.6117,123.6987,123.515,123.6793,29883.0
2023-11-14 15:20:00,127.93,128.01,127.82,127.97,17550.0,123.6503,123.7277,123.544,123.689,17550.0
2023-11-14 15:30:00,127.97,127.99,127.86,127.88,25726.0,123.689,123.7083,123.5827,123.602,25726.0
2023-11-14 15:40:00,127.88,127.91,127.65,127.65,40906.0,123.602,123.631,123.3797,123.3797,40906.0
2023-11-14 15:50:00,127.55,127.69,127.4,127.53,120227.0,123.283,123.4184,123.1381,123.2637,120227.0
2023-11-15 09:30:00,127.97,128.26,127.7,127.89,22576.0,123.689,123.9693,123.428,123.6117,22576.0
2023-11-15 09:40:00,127.86,127.95,127.51,127.52,5001.0,123.5827,123.6697,123.2444,123.254,5001.0
2023-11-15 09:50:00,127.48,127.71,127.24,127.55,12399.0,123.2154,123.4377,122.9834,123.283,12399.0
2023-11-15 10:00:00,127.52,127.57,127.05,127.28,10630.0,123.254,123.3024,122.7998,123.0221,10630.0
2023-11-15 10:10:00,127.27,127.68,127.25,127.58,19060.0,123.0124,123.4087,122.9931,123.312,19060.0
2023-11-15 10:20:00,127.55,127.64,127.51,127.53,8512.0,123.283,123.37,123.2444,123.2637,8512.0
2023-11-15 10:30:00,127.55,127.62,127.4,127.4,6595.0,123.283,123.3507,123.1381,123.1381,6595.0
2023-11-15 10:40:00,127.42,127.42,127.3,127.3,6413.0,123.1574,123.1574,123.0414,123.0414,6413.0
2023-11-15 10:50:00,127.28,127.36,127.25,127.31,6820.0,123.0221,123.0994,122.9931,123.0511,6820.0
2023-11-15 11:00:00,127.34,127.44,127.29,127.31,10595.0,123.0801,123.1767,123.0317,123.0511,10595.0
2023-11-15 11:10:00,127.33,127.33,127.14,127.18,8170.0,123.0704,123.0704,122.8868,122.9254,8170.0
2023-11-15 11:20:00,127.17,127.17,126.85,127.0,8224.0,122.9158,122.9158,122.6065,122.7514,8224.0
2023-11-15 11:30:00,126.94,126.96,126.63,126.73,7199.0,122.6935,122.7128,122.3938,122.4905,7199.0
2023-11-15 11:40:00,126.75,126.75,126.56,126.68,8821.0,122.5098,122.5098,122.3262,122.4421,8821.0
2023-11-15 11:50:00,126.64,126.75,126.59,126.63,10774.0,122.4035,122.5098,122.3552,122.3938,10774.0
2023-11-15 12:00:00,126.64,126.72,126.47,126.56,20752.0,122.4035,122.4808,122.2392,122.3262,20752.0
2023-11-15 12:10:00,126.52,126.69,126.48,126.67,14911.0,122.2875,122.4518,122.2488,122.4325,14911.0
2023-11-15 12:20:00,126.68,126.84,126.63,126.83,4435.0,122.4421,122.5968,122.3938,122.5871,4435.0
2023-11-15 12:30:00,126.84,126.96,126.78,126.96,5936.0,122.5968,122.7128,122.5388,122.7128,5936.0
2023-11-15 12:40:00,126.98,127.0,126.9,126.97,6234.0,122.7321,122.7514,122.6548,122.7224,6234.0
2023-11-15 12:50:00,126.98,126.99,126.92,126.95,3501.0,122.7321,122.7418,122.6741,122.7031,3501.0
2023-11-15 13:00:00,127.03,127.07,126.97,127.07,3560.0,122.7804,122.8191,122.7224,122.8191,3560.0
2023-11-15 13:10:00,127.1,127.11,126.87,126.95,10605.0,122.8481,122.8578,122.6258,122.7031,10605.0
2023-11-15 13:20:00,126.92,126.96,126.88,126.91,3300.0,122.6741,122.7128,122.6355,122.6645,3300.0
2023-11-15 13:30:00,126.88,127.1,126.87,127.06,3535.0,122.6355,122.8481,122.6258,122.8094,3535.0
2023-11-15 13:40:00,127.07,127.23,127.07,127.11,7938.0,122.8191,122.9737,122.8191,122.8578,7938.0
2023-11-15 13:50:00,127.06,127.09,127.02,127.04,3144.0,122.8094,122.8384,122.7708,122.7901,3144.0
2023-11-15 14:00:00,127.06,127.2,127.05,127.11,8109.0,122.8094,122.9448,122.7998,122.8578,8109.0
2023-11-15 14:10:00,127.13,127.25,127.1,127.13,18326.0,122.8771,122.9931,122.8481,122.8771,18326.0
2023-11-15 14:20:00,127.09,127.09,126.91,127.01,11743.0,122.8384,122.8384,122.6645,122.7611,11743.0
2023-11-15 14:30:00,127.03,127.21,127.01,127.16,4522.0,122.7804,122.9544,122.7611,122.9061,4522.0
2023-11-15 14:40:00,127.17,127.23,127.03,127.03,8572.0,122.9158,122.9737,122.7804,122.7804,8572.0
2023-11-15 14:50:00,127.07,127.29,127.03,127.29,8536.0,122.8191,123.0317,122.7804,123.0317,8536.0
2023-11-15 15:00:00,127.29,127.37,127.09,127.16,10060.0,123.0317,123.1091,122.8384,122.9061,10060.0
2023-11-15 15:10:00,127.18,127.22,127.03,127.03,7934.0,122.9254,122.9641,122.7804,122.7804,7934.0
2023-11-15 15:20:00,127.03,127.03,126.93,126.98,14398.0,122.7804,122.7804,122.6838,122.7321,14398.0
2023-11-15 15:30:00,126.97,127.07,126.85,127.03,18510.0,122.7224,122.8191,122.6065,122.7804,18510.0
2023-11-15 15:40:00,127.06,127.06,126.75,126.76,26409.0,122.8094,122.8094,122.5098,122.5195,26409.0
2023-11-15 15:50:00,126.73,126.81,126.58,126.62,177061.0,122.4905,122.5678,122.3455,122.3842,177061.0
2023-11-16 09:30:00,126.62,127.9,126.39,127.57,20850.0,122.3842,123.6213,122.1618,123.3024,20850.0
2023-11-16 09:40:00,127.55,127.67,127.33,127.52,15869.0,123.283,123.399,123.0704,123.254,15869.0
2023-11-16 09:50:00,127.56,127.69,127.52,127.57,10331.0,123.2927,123.4184,123.254,123.3024,10331.0
2023-11-16 10:00:00,127.62,127.86,127.51,127.83,17716.0,123.3507,123.5827,123.2444,123.5537,17716.0
2023-11-16 10:10:00,127.81,128.33,127.81,128.33,15698.0,123.5343,124.037,123.5343,124.037,15698.0
2023-11-16 10:20:00,128.35,128.44,128.15,128.2,17536.0,124.0563,124.1433,123.863,123.9113,17536.0
2023-11-16 10:30:00,128.2,128.33,127.91,128.24,11342.0,123.9113,124.037,123.631,123.95,11342.0
2023-11-16 10:40:00,128.18,128.37,128.06,128.32,11982.0,123.892,124.0756,123.776,124.0273,11982.0
2023-11-16 10:50:00,128.34,128.4,128.16,128.2,16196.0,124.0466,124.1046,123.8726,123.9113,16196.0
2023-11-16 11:00:00,128.17,128.3,128.09,128.13,12323.0,123.8823,124.008,123.805,123.8436,12323.0
2023-11-16 11:10:00,128.13,128.18,127.77,127.86,10591.0,123.8436,123.892,123.4957,123.5827,10591.0
2023-11-16 11:20:00,127.86,127.93,127.73,127.93,14571.0,123.5827,123.6503,123.457,123.6503,14571.0
2023-11-16 11:30:00,127.93,127.96,127.73,127.82,11099.0,123.6503,123.6793,123.457,123.544,11099.0
2023-11-16 11:40:00,127.79,127.89,127.69,127.74,10271.0,123.515,123.6117,123.4184,123.4667,10271.0
2023-11-16 11:50:00,127.72,127.78,127.6,127.78,6987.0,123.4474,123.5053,123.3314,123.5053,6987.0
2023-11-16 12:00:00,127.76,127.78,127.6,127.68,7675.0,123.486,123.5053,123.3314,123.4087,7675.0
2023-11-16 12:10:00,127.68,127.91,127.62,127.82,12540.0,123.4087,123.631,123.3507,123.544,12540.0
2023-11-16 12:20:00,127.81,127.82,127.47,127.59,13279.0,123.5343,123.544,123.2057,123.3217,13279.0
2023-11-16 12:30:00,127.59,127.61,127.43,127.46,16462.0,123.3217,123.341,123.1671,123.1961,16462.0
2023-11-16 12:40:00,127.48,127.62,127.25,127.26,10335.0,123.2154,123.3507,122.9931,123.0027,10335.0
2023-11-16 12:50:00,127.26,127.43,127.26,127.4,16540.0,123.0027,123.1671,123.0027,123.1381,16540.0
2023-11-16 13:00:00,127.4,127.45,127.32,127.42,14094.0,123.1381,123.1864,123.0607,123.1574,14094.0
2023-11-16 13:10:00,127.41,127.68,127.33,127.64,11065.0,123.1477,123.4087,123.0704,123.37,11065.0
2023-11-16 13:20:00,127.64,127.75,127.57,127.65,7990.0,123.37,123.4764,123.3024,123.3797,7990.0
2023-11-16 13:30:00,127.64,127.64,127.39,127.53,9079.0,123.37,123.37,123.1284,123.2637,9079.0
2023-11-16 13:40:00,127.51,127.6,127.46,127.53,7316.0,123.2444,123.3314,123.1961,123.2637,7316.0
2023-11-16 13:50:00,127.53,127.66,127.43,127.59,8736.0,123.2637,123.3894,123.1671,123.3217,8736.0
2023-11-16 14:00:00,127.57,127.73,127.57,127.62,9251.0,123.3024,123.457,123.3024,123.3507,9251.0
2023-11-16 14:10:00,127.6,127.65,127.55,127.65,8077.0,123.3314,123.3797,123.283,123.3797,8077.0
2023-11-16 14:20:00,127.63,127.64,127.46,127.54,8461.0,123.3604,123.37,123.1961,123.2734,8461.0
2023-11-16 14:30:00,127.56,127.58,127.49,127.53,9287.0,123.2927,123.312,123.2251,123.2637,9287.0
2023-11-16 14:40:00,127.51,127.68,127.51,127.61,10919.0,123.2444,123.4087,123.2444,123.341,10919.0
2023-11-16 14:50:00,127.62,127.64,127.46,127.64,14161.0,123.3507,123.37,123.1961,123.37,14161.0
2023-11-16 15:00:00,127.63,127.67,127.52,127.62,10131.0,123.3604,123.399,123.254,123.3507,10131.0
2023-11-16 15:10:00,127.62,127.65,127.52,127.56,18156.0,123.3507,123.3797,123.254,123.2927,18156.0
2023-11-16 15:20:00,127.54,127.64,127.52,127.56,18530.0,123.2734,123.37,123.254,123.2927,18530.0
2023-11-16 15:30:00,127.56,127.72,127.47,127.61,28628.0,123.2927,123.4474,123.2057,123.341,28628.0
2023-11-16 15:40:00,127.61,127.63,127.43,127.53,40588.0,123.341,123.3604,123.1671,123.2637,40588.0
2023-11-16 15:50:00,127.55,127.96,127.48,127.82,203651.0,123.283,123.6793,123.2154,123.544,203651.0
2023-11-17 09:30:00,128.42,128.49,127.42,127.86,65471.0,124.1239,124.1916,123.1574,123.5827,65471.0
2023-11-17 09:40:00,127.85,127.85,127.49,127.55,10223.0,123.573,123.573,123.2251,123.283,10223.0
2023-11-17 09:50:00,127.51,127.57,127.28,127.31,15885.0,123.2444,123.3024,123.0221,123.0511,15885.0
2023-11-17 10:00:00,127.34,127.61,127.25,127.45,12523.0,123.0801,123.341,122.9931,123.1864,12523.0
2023-11-17 10:10:00,127.5,127.7,127.36,127.67,10238.0,123.2347,123.428,123.0994,123.399,10238.0
2023-11-17 10:20:00,127.71,127.81,127.5,127.69,12954.0,123.4377,123.5343,123.2347,123.4184,12954.0
2023-11-17 10:30:00,127.68,127.78,127.57,127.73,10648.0,123.4087,123.5053,123.3024,123.457,10648.0
2023-11-17 10:40:00,127.71,127.81,127.68,127.71,8068.0,123.4377,123.5343,123.4087,123.4377,8068.0
2023-11-17 10:50:00,127.69,127.74,127.55,127.64,22753.0,123.4184,123.4667,123.283,123.37,22753.0
2023-11-17 11:00:00,127.66,127.76,127.52,127.76,9844.0,123.3894,123.486,123.254,123.486,9844.0
2023-11-17 11:10:00,127.73,127.73,127.58,127.65,6883.0,123.457,123.457,123.312,123.3797,6883.0
2023-11-17 11:20:00,127.67,127.7,127.3,127.42,8624.0,123.399,123.428,123.0414,123.1574,8624.0
2023-11-17 11:30:00,127.41,127.57,127.33,127.54,7588.0,123.1477,123.3024,123.0704,123.2734,7588.0
2023-11-17 11:40:00,127.53,127.66,127.48,127.65,7213.0,123.2637,123.3894,123.2154,123.3797,7213.0
2023-11-17 11:50:00,127.6,127.77,127.6,127.75,6596.0,123.3314,123.4957,123.3314,123.4764,6596.0
2023-11-17 12:00:00,127.74,127.84,127.74,127.8,11628.0,123.4667,123.5633,123.4667,123.5247,11628.0
2023-11-17 12:10:00,127.78,127.9,127.73,127.86,7556.0,123.5053,123.6213,123.457,123.5827,7556.0
2023-11-17 12:20:00,127.86,127.91,127.78,127.89,5959.0,123.5827,123.631,123.5053,123.6117,5959.0
2023-11-17 12:30:00,127.85,127.99,127.85,127.95,8864.0,123.573,123.7083,123.573,123.6697,8864.0
2023-11-17 12:40:00,127.95,128.01,127.91,127.99,7282.0,123.6697,123.7277,123.631,123.7083,7282.0
2023-11-17 12:50:00,127.97,128.05,127.96,128.04,5691.0,123.689,123.7663,123.6793,123.7567,5691.0
2023-11-17 13:00:00,128.03,128.07,127.94,128.06,6124.0,123.747,123.7856,123.66,123.776,6124.0
2023-11-17 13:10:00,128.05,128.05,127.88,128.02,4924.0,123.7663,123.7663,123.602,123.7373,4924.0
2023-11-17 13:20:00,128.05,128.12,128.02,128.11,5861.0,123.7663,123.834,123.7373,123.8243,5861.0
2023-11-17 13:30:00,128.12,128.17,128.04,128.04,5176.0,123.834,123.8823,123.7567,123.7567,5176.0
2023-11-17 13:40:00,128.07,128.15,128.0,128.13,6417.0,123.7856,123.863,123.718,123.8436,6417.0
2023-11-17 13:50:00,128.11,128.23,128.1,128.19,5661.0,123.8243,123.9403,123.8146,123.9016,5661.0
2023-11-17 14:00:00,128.19,128.19,128.05,128.09,4361.0,123.9016,123.9016,123.7663,123.805,4361.0
2023-11-17 14:10:00,128.1,128.19,128.05,128.06,6810.0,123.8146,123.9016,123.7663,123.776,6810.0
2023-11-17 14:20:00,128.03,128.06,127.92,127.92,4760.0,123.747,123.776,123.6407,123.6407,4760.0
2023-11-17 14:30:00,127.94,128.01,127.87,127.91,6249.0,123.66,123.7277,123.5923,123.631,6249.0
2023-11-17 14:40:00,127.93,128.03,127.92,128.02,6228.0,123.6503,123.747,123.6407,123.7373,6228.0
2023-11-17 14:50:00,128.02,128.05,127.92,127.96,8881.0,123.7373,123.7663,123.6407,123.6793,8881.0
2023-11-17 15:00:00,127.95,127.95,127.76,127.86,9307.0,123.6697,123.6697,123.486,123.5827,9307.0
2023-11-17 15:10:00,127.84,127.95,127.77,127.95,13687.0,123.5633,123.6697,123.4957,123.6697,13687.0
2023-11-17 15:20:00,127.95,128.02,127.88,127.96,12967.0,123.6697,123.7373,123.602,123.6793,12967.0
2023-11-17 15:30:00,127.97,127.98,127.65,127.65,12256.0,123.689,123.6987,123.3797,123.3797,12256.0
2023-11-17 15:40:00,127.65,127.66,127.52,127.58,23137.0,123.3797,123.3894,123.254,123.312,23137.0
2023-11-17 15:50:00,127.57,127.72,127.5,127.66,68566.0,123.3024,123.4474,123.2347,123.3894,68566.0
2023-11-20 09:30:00,127.94,128.17,127.61,127.83,14312.0,123.66,123.8823,123.341,123.5537,14312.0
2023-11-20 09:40:00,127.75,127.77,127.3,127.31,6506.0,123.4764,123.4957,123.0414,123.0511,6506.0
2023-11-20 09:50:00,127.39,127.55,127.38,127.53,2823.0,123.1284,123.283,123.1187,123.2637,2823.0
2023-11-20 10:00:00,127.49,127.65,127.36,127.6,10897.0,123.2251,123.3797,123.0994,123.3314,10897.0
2023-11-20 10:10:00,127.62,127.74,127.6,127.63,8677.0,123.3507,123.4667,123.3314,123.3604,8677.0
2023-11-20 10:20:00,127.62,127.79,127.57,127.76,5582.0,123.3507,123.515,123.3024,123.486,5582.0
2023-11-20 10:30:00,127.82,127.82,127.62,127.72,7524.0,123.544,123.544,123.3507,123.4474,7524.0
2023-11-20 10:40:00,127.69,127.96,127.69,127.95,8061.0,123.4184,123.6793,123.4184,123.6697,8061.0
2023-11-20 10:50:00,127.96,127.97,127.67,127.69,10323.0,123.6793,123.689,123.399,123.4184,10323.0
2023-11-20 11:00:00,127.7,127.84,127.66,127.74,8857.0,123.428,123.5633,123.3894,123.4667,8857.0
2023-11-20 11:10:00,127.72,127.81,127.72,127.73,4997.0,123.4474,123.5343,123.4474,123.457,4997.0
2023-11-20 11:20:00,127.74,127.82,127.68,127.82,9169.0,123.4667,123.544,123.4087,123.544,9169.0
2023-11-20 11:30:00,127.85,128.03,127.78,127.91,5739.0,123.573,123.747,123.5053,123.631,5739.0
2023-11-20 11:40:00,127.89,127.94,127.74,127.74,5386.0,123.6117,123.66,123.4667,123.4667,5386.0
2023-11-20 11:50:00,127.72,127.81,127.71,127.77,4827.0,123.4474,123.5343,123.4377,123.4957,4827.0
2023-11-20 12:00:00,127.75,127.95,127.74,127.86,4673.0,123.4764,123.6697,123.4667,123.5827,4673.0
2023-11-20 12:10:00,127.87,127.9,127.77,127.83,3900.0,123.5923,123.6213,123.4957,123.5537,3900.0
2023-11-20 12:20:00,127.78,127.86,127.75,127.84,5670.0,123.5053,123.5827,123.4764,123.5633,5670.0
2023-11-20 12:30:00,127.86,127.87,127.65,127.65,5179.0,123.5827,123.5923,123.3797,123.3797,5179.0
2023-11-20 12:40:00,127.67,127.89,127.63,127.88,12176.0,123.399,123.6117,123.3604,123.602,12176.0
2023-11-20 12:50:00,127.87,127.95,127.81,127.93,24288.0,123.5923,123.6697,123.5343,123.6503,24288.0
2023-11-20 13:00:00,127.91,128.27,127.91,128.22,10191.0,123.631,123.979,123.631,123.9306,10191.0
2023-11-20 13:10:00,128.17,128.2,128.07,128.12,4555.0,123.8823,123.9113,123.7856,123.834,4555.0
2023-11-20 13:20:00,128.11,128.23,128.06,128.22,6471.0,123.8243,123.9403,123.776,123.9306,6471.0
2023-11-20 13:30:00,128.22,128.34,128.21,128.31,5267.0,123.9306,124.0466,123.921,124.0176,5267.0
2023-11-20 13:40:00,128.31,128.36,128.29,128.3,5937.0,124.0176,124.0659,123.9983,124.008,5937.0
2023-11-20 13:50:00,128.31,128.34,128.2,128.2,2999.0,124.0176,124.0466,123.9113,123.9113,2999.0
2023-11-20 14:00:00,128.2,128.29,128.17,128.28,7327.0,123.9113,123.9983,123.8823,123.9886,7327.0
2023-11-20 14:10:00,128.29,128.39,128.23,128.28,6990.0,123.9983,124.0949,123.9403,123.9886,6990.0
2023-11-20 14:20:00,128.26,128.35,128.24,128.28,6667.0,123.9693,124.0563,123.95,123.9886,6667.0
2023-11-20 14:30:00,128.28,128.38,128.27,128.32,13751.0,123.9886,124.0853,123.979,124.0273,13751.0
2023-11-20 14:40:00,128.36,128.49,128.36,128.44,9285.0,124.0659,124.1916,124.0659,124.1433,9285.0
2023-11-20 14:50:00,128.43,128.49,128.38,128.46,7209.0,124.1336,124.1916,124.0853,124.1626,7209.0
2023-11-20 15:00:00,128.48,128.55,128.41,128.44,10244.0,124.1819,124.2496,124.1143,124.1433,10244.0
2023-11-20 15:10:00,128.44,128.45,128.34,128.39,6171.0,124.1433,124.1529,124.0466,124.0949,6171.0
2023-11-20 15:20:00,128.39,128.55,128.33,128.51,8366.0,124.0949,124.2496,124.037,124.2109,8366.0
2023-11-20 15:30:00,128.51,128.56,128.44,128.55,15499.0,124.2109,124.2593,124.1433,124.2496,15499.0
2023-11-20 15:40:00,128.56,128.58,128.24,128.25,14933.0,124.2593,124.2786,123.95,123.9596,14933.0
2023-11-20 15:50:00,128.22,128.25,128.0,128.12,79101.0,123.9306,123.9596,123.718,123.834,79101.0
2023-11-21 09:30:00,128.5,128.87,128.16,128.16,17034.0,124.2013,124.5589,123.8726,123.8726,17034.0
2023-11-21 09:40:00,128.24,128.24,127.94,128.1,8996.0,123.95,123.95,123.66,123.8146,8996.0
2023-11-21 09:50:00,128.07,128.35,128.06,128.15,9514.0,123.7856,124.0563,123.776,123.863,9514.0
2023-11-21 10:00:00,128.15,128.39,128.0,128.04,19496.0,123.863,124.0949,123.718,123.7567,19496.0
2023-11-21 10:10:00,128.04,128.28,127.94,128.21,11311.0,123.7567,123.9886,123.66,123.921,11311.0
2023-11-21 10:20:00,128.18,128.22,128.02,128.19,13217.0,123.892,123.9306,123.7373,123.9016,13217.0
2023-11-21 10:30:00,128.22,128.36,128.16,128.36,5866.0,123.9306,124.0659,123.8726,124.0659,5866.0
2023-11-21 10:40:00,128.32,128.35,128.24,128.25,15058.0,124.0273,124.0563,123.95,123.9596,15058.0
2023-11-21 10:50:00,128.24,128.35,128.19,128.35,5773.0,123.95,124.0563,123.9016,124.0563,5773.0
2023-11-21 11:00:00,128.36,128.36,128.11,128.12,4618.0,124.0659,124.0659,123.8243,123.834,4618.0
2023-11-21 11:10:00,128.14,128.15,127.89,127.9,4113.0,123.8533,123.863,123.6117,123.6213,4113.0
2023-11-21 11:20:00,127.94,127.97,127.78,127.79,3562.0,123.66,123.689,123.5053,123.515,3562.0
2023-11-21 11:30:00,127.81,127.94,127.79,127.85,6324.0,123.5343,123.66,123.515,123.573,6324.0
2023-11-21 11:40:00,127.84,127.94,127.75,127.9,7061.0,123.5633,123.66,123.4764,123.6213,7061.0
2023-11-21 11:50:00,127.92,128.01,127.89,128.0,11724.0,123.6407,123.7277,123.6117,123.718,11724.0
2023-11-21 12:00:00,127.97,128.01,127.8,127.9,5914.0,123.689,123.7277,123.5247,123.6213,5914.0
2023-11-21 12:10:00,127.93,128.01,127.83,127.83,5457.0,123.6503,123.7277,123.5537,123.5537,5457.0
2023-11-21 12:20:00,127.82,128.0,127.82,127.95,5407.0,123.544,123.718,123.544,123.6697,5407.0
2023-11-21 12:30:00,127.98,128.03,127.96,128.02,3058.0,123.6987,123.747,123.6793,123.7373,3058.0
2023-11-21 12:40:00,128.04,128.18,128.04,128.05,5518.0,123.7567,123.892,123.7567,123.7663,5518.0
2023-11-21 12:50:00,128.0,128.04,127.95,128.04,3123.0,123.718,123.7567,123.6697,123.7567,3123.0
2023-11-21 13:00:00,128.01,128.05,127.83,128.01,6554.0,123.7277,123.7663,123.5537,123.7277,6554.0
2023-11-21 13:10:00,127.98,127.98,127.86,127.95,4620.0,123.6987,123.6987,123.5827,123.6697,4620.0
2023-11-21 13:20:00,127.97,128.01,127.91,127.93,4402.0,123.689,123.7277,123.631,123.6503,4402.0
2023-11-21 13:30:00,127.95,128.09,127.94,128.01,6399.0,123.6697,123.805,123.66,123.7277,6399.0
2023-11-21 13:40:00,128.0,128.11,127.99,128.07,2155.0,123.718,123.8243,123.7083,123.7856,2155.0
2023-11-21 13:50:00,128.08,128.14,128.03,128.03,3240.0,123.7953,123.8533,123.747,123.747,3240.0
2023-11-21 14:00:00,128.05,128.08,127.92,128.04,5514.0,123.7663,123.7953,123.6407,123.7567,5514.0
2023-11-21 14:10:00,128.02,128.11,127.95,127.99,13826.0,123.7373,123.8243,123.6697,123.7083,13826.0
2023-11-21 14:20:00,128.0,128.09,128.0,128.08,3604.0,123.718,123.805,123.718,123.7953,3604.0
2023-11-21 14:30:00,128.09,128.1,127.96,127.96,3601.0,123.805,123.8146,123.6793,123.6793,3601.0
2023-11-21 14:40:00,127.96,127.98,127.83,127.91,10067.0,123.6793,123.6987,123.5537,123.631,10067.0
2023-11-21 14:50:00,127.93,128.05,127.92,128.03,8242.0,123.6503,123.7663,123.6407,123.747,8242.0
2023-11-21 15:00:00,128.06,128.18,127.97,127.97,6587.0,123.776,123.892,123.689,123.689,6587.0
2023-11-21 15:10:00,127.97,128.03,127.9,127.94,5402.0,123.689,123.747,123.6213,123.66,5402.0
2023-11-21 15:20:00,127.97,128.01,127.83,127.94,10428.0,123.689,123.7277,123.5537,123.66,10428.0
2023-11-21 15:30:00,127.93,128.08,127.78,128.06,17989.0,123.6503,123.7953,123.5053,123.776,17989.0
2023-11-21 15:40:00,128.06,128.06,127.85,128.0,28619.0,123.776,123.776,123.573,123.718,28619.0
2023-11-21 15:50:00,128.02,128.29,128.02,128.25,125136.0,123.7373,123.9983,123.7373,123.9596,125136.0
2023-11-22 09:30:00,128.92,129.13,128.56,128.78,23179.0,124.6072,124.8102,124.2593,124.4719,23179.0
2023-11-22 09:40:00,128.91,129.0,128.53,128.58,6858.0,124.5975,124.6845,124.2303,124.2786,6858.0
2023-11-22 09:50:00,128.59,128.81,128.56,128.8,11281.0,124.2883,124.5009,124.2593,124.4912,11281.0
2023-11-22 10:00:00,128.74,128.95,128.72,128.95,8478.0,124.4332,124.6362,124.4139,124.6362,8478.0
2023-11-22 10:10:00,128.99,129.12,128.83,129.09,8395.0,124.6749,124.8005,124.5202,124.7715,8395.0
2023-11-22 10:20:00,129.05,129.3,129.0,129.3,10118.0,124.7329,124.9745,124.6845,124.9745,10118.0
2023-11-22 10:30:00,129.28,129.36,129.12,129.12,7053.0,124.9552,125.0325,124.8005,124.8005,7053.0
2023-11-22 10:40:00,129.16,129.27,129.04,129.09,7895.0,124.8392,124.9455,124.7232,124.7715,7895.0
2023-11-22 10:50:00,129.1,129.1,128.93,128.98,6713.0,124.7812,124.7812,124.6169,124.6652,6713.0
2023-11-22 11:00:00,128.98,128.98,128.76,128.91,6870.0,124.6652,124.6652,124.4526,124.5975,6870.0
2023-11-22 11:10:00,128.94,129.01,128.88,128.93,7643.0,124.6265,124.6942,124.5686,124.6169,7643.0
2023-11-22 11:20:00,128.9,129.02,128.89,129.02,4442.0,124.5879,124.7039,124.5782,124.7039,4442.0
2023-11-22 11:30:00,129.02,129.24,129.02,129.14,7400.0,124.7039,124.9165,124.7039,124.8199,7400.0
2023-11-22 11:40:00,129.13,129.26,129.08,129.21,6905.0,124.8102,124.9358,124.7619,124.8875,6905.0
2023-11-22 11:50:00,129.17,129.21,129.15,129.21,3515.0,124.8488,124.8875,124.8295,124.8875,3515.0
2023-11-22 12:00:00,129.2,129.3,129.16,129.16,19520.0,124.8778,124.9745,124.8392,124.8392,19520.0
2023-11-22 12:10:00,129.2,129.2,128.94,128.94,6491.0,124.8778,124.8778,124.6265,124.6265,6491.0
2023-11-22 12:20:00,128.94,129.02,128.93,128.94,6545.0,124.6265,124.7039,124.6169,124.6265,6545.0
2023-11-22 12:30:00,128.9,128.91,128.81,128.85,3011.0,124.5879,124.5975,124.5009,124.5396,3011.0
2023-11-22 12:40:00,128.84,128.84,128.71,128.73,3811.0,124.5299,124.5299,124.4042,124.4236,3811.0
2023-11-22 12:50:00,128.78,128.97,128.75,128.96,7801.0,124.4719,124.6555,124.4429,124.6459,7801.0
2023-11-22 13:00:00,128.97,128.97,128.84,128.89,8041.0,124.6555,124.6555,124.5299,124.5782,8041.0
2023-11-22 13:10:00,128.86,128.93,128.79,128.8,11447.0,124.5492,124.6169,124.4816,124.4912,11447.0
2023-11-22 13:20:00,128.77,128.9,128.77,128.89,5897.0,124.4622,124.5879,124.4622,124.5782,5897.0
2023-11-22 13:30:00,128.9,129.02,128.85,129.02,8064.0,124.5879,124.7039,124.5396,124.7039,8064.0
2023-11-22 13:40:00,128.98,129.01,128.88,128.91,4128.0,124.6652,124.6942,124.5686,124.5975,4128.0
2023-11-22 13:50:00,128.94,128.96,128.86,128.87,5291.0,124.6265,124.6459,124.5492,124.5589,5291.0
2023-11-22 14:00:00,128.87,129.02,128.87,128.99,5781.0,124.5589,124.7039,124.5589,124.6749,5781.0
2023-11-22 14:10:00,129.0,129.0,128.88,128.92,4020.0,124.6845,124.6845,124.5686,124.6072,4020.0
2023-11-22 14:20:00,128.94,129.03,128.94,129.01,9241.0,124.6265,124.7135,124.6265,124.6942,9241.0
2023-11-22 14:30:00,129.0,129.08,128.7,128.72,9371.0,124.6845,124.7619,124.3946,124.4139,9371.0
2023-11-22 14:40:00,128.72,128.79,128.65,128.76,8200.0,124.4139,124.4816,124.3462,124.4526,8200.0
2023-11-22 14:50:00,128.78,128.84,128.73,128.77,6884.0,124.4719,124.5299,124.4236,124.4622,6884.0
2023-11-22 15:00:00,128.75,128.87,128.75,128.81,10124.0,124.4429,124.5589,124.4429,124.5009,10124.0
2023-11-22 15:10:00,128.79,128.89,128.73,128.82,7785.0,124.4816,124.5782,124.4236,124.5106,7785.0
2023-11-22 15:20:00,128.81,128.91,128.77,128.91,8453.0,124.5009,124.5975,124.4622,124.5975,8453.0
2023-11-22 15:30:00,128.87,128.87,128.75,128.8,10478.0,124.5589,124.5589,124.4429,124.4912,10478.0
2023-11-22 15:40:00,128.81,128.9,128.8,128.88,23039.0,124.5009,124.5879,124.4912,124.5686,23039.0
2023-11-22 15:50:00,128.87,129.0,128.81,128.99,125567.0,124.5589,124.6845,124.5009,124.6749,125567.0
2023-11-24 09:30:00,128.88,129.08,128.16,128.24,24127.0,124.5686,124.7619,123.8726,123.95,24127.0
2023-11-24 09:40:00,128.17,128.27,127.84,128.27,9521.0,123.8823,123.979,123.5633,123.979,9521.0
2023-11-24 09:50:00,128.29,128.31,128.0,128.28,8897.0,123.9983,124.0176,123.718,123.9886,8897.0
2023-11-24 10:00:00,128.28,128.58,128.27,128.52,11098.0,123.9886,124.2786,123.979,124.2206,11098.0
2023-11-24 10:10:00,128.46,128.7,128.31,128.6,8214.0,124.1626,124.3946,124.0176,124.2979,8214.0
2023-11-24 10:20:00,128.54,128.55,128.33,128.45,6843.0,124.2399,124.2496,124.037,124.1529,6843.0
2023-11-24 10:30:00,128.47,128.59,128.41,128.41,4305.0,124.1723,124.2883,124.1143,124.1143,4305.0
2023-11-24 10:40:00,128.38,128.52,128.27,128.48,8723.0,124.0853,124.2206,123.979,124.1819,8723.0
2023-11-24 10:50:00,128.48,128.7,128.44,128.53,29026.0,124.1819,124.3946,124.1433,124.2303,29026.0
2023-11-24 11:00:00,128.52,128.63,128.51,128.56,5539.0,124.2206,124.3269,124.2109,124.2593,5539.0
2023-11-24 11:10:00,128.62,128.69,128.58,128.69,4280.0,124.3172,124.3849,124.2786,124.3849,4280.0
2023-11-24 11:20:00,128.66,128.69,128.58,128.61,3991.0,124.3559,124.3849,124.2786,124.3076,3991.0
2023-11-24 11:30:00,128.6,128.63,128.46,128.5,6718.0,124.2979,124.3269,124.1626,124.2013,6718.0
2023-11-24 11:40:00,128.5,128.5,128.24,128.24,7954.0,124.2013,124.2013,123.95,123.95,7954.0
2023-11-24 11:50:00,128.25,128.52,128.23,128.49,13971.0,123.9596,124.2206,123.9403,124.1916,13971.0
2023-11-24 12:00:00,128.5,128.55,128.38,128.41,6913.0,124.2013,124.2496,124.0853,124.1143,6913.0
2023-11-24 12:10:00,128.41,128.44,128.17,128.27,7969.0,124.1143,124.1433,123.8823,123.979,7969.0
2023-11-24 12:20:00,128.19,128.27,128.13,128.25,9371.0,123.9016,123.979,123.8436,123.9596,9371.0
2023-11-24 12:30:00,128.2,128.35,128.13,128.18,9151.0,123.9113,124.0563,123.8436,123.892,9151.0
2023-11-24 12:40:00,128.15,128.24,128.11,128.15,14523.0,123.863,123.95,123.8243,123.863,14523.0
2023-11-24 12:50:00,128.13,128.56,128.12,128.49,36036.0,123.8436,124.2593,123.834,124.1916,36036.0
2023-11-27 09:30:00,127.55,127.88,127.28,127.32,27810.0,123.8672,124.1876,123.605,123.6438,27810.0
2023-11-27 09:40:00,127.29,127.73,127.22,127.5,23690.0,123.6147,124.042,123.5467,123.8186,23690.0
2023-11-27 09:50:00,127.42,127.75,127.29,127.72,15012.0,123.7409,124.0614,123.6147,124.0323,15012.0
2023-11-27 10:00:00,127.79,128.15,127.77,127.91,32102.0,124.1002,124.4498,124.0808,124.2168,32102.0
2023-11-27 10:10:00,127.88,128.17,127.79,128.09,15268.0,124.1876,124.4693,124.1002,124.3916,15268.0
2023-11-27 10:20:00,128.07,128.18,127.76,127.89,14800.0,124.3721,124.479,124.0711,124.1973,14800.0
2023-11-27 10:30:00,127.87,128.08,127.87,127.88,10690.0,124.1779,124.3819,124.1779,124.1876,10690.0
2023-11-27 10:40:00,127.96,127.96,127.76,127.87,14736.0,124.2653,124.2653,124.0711,124.1779,14736.0
2023-11-27 10:50:00,127.82,127.94,127.72,127.88,9616.0,124.1294,124.2459,124.0323,124.1876,9616.0
2023-11-27 11:00:00,127.91,128.08,127.86,128.08,11222.0,124.2168,124.3819,124.1682,124.3819,11222.0
2023-11-27 11:10:00,128.12,128.19,128.02,128.14,6032.0,124.4207,124.4887,124.3236,124.4401,6032.0
2023-11-27 11:20:00,128.17,128.37,128.1,128.3,8979.0,124.4693,124.6635,124.4013,124.5955,8979.0
2023-11-27 11:30:00,128.29,128.31,128.05,128.06,6232.0,124.5858,124.6052,124.3527,124.3624,6232.0
2023-11-27 11:40:00,128.03,128.2,128.03,128.13,7432.0,124.3333,124.4984,124.3333,124.4304,7432.0
2023-11-27 11:50:00,128.14,128.29,128.1,128.1,7196.0,124.4401,124.5858,124.4013,124.4013,7196.0
2023-11-27 12:00:00,128.07,128.2,128.01,128.19,9264.0,124.3721,124.4984,124.3139,124.4887,9264.0
2023-11-27 12:10:00,128.18,128.25,128.14,128.21,7840.0,124.479,124.547,124.4401,124.5081,7840.0
2023-11-27 12:20:00,128.17,128.2,128.02,128.17,7738.0,124.4693,124.4984,124.3236,124.4693,7738.0
2023-11-27 12:30:00,128.16,128.24,128.05,128.05,6755.0,124.4596,124.5372,124.3527,124.3527,6755.0
2023-11-27 12:40:00,128.12,128.22,128.1,128.16,6118.0,124.4207,124.5178,124.4013,124.4596,6118.0
2023-11-27 12:50:00,128.2,128.27,128.16,128.23,9213.0,124.4984,124.5664,124.4596,124.5275,9213.0
2023-11-27 13:00:00,128.21,128.28,128.16,128.22,7291.0,124.5081,124.5761,124.4596,124.5178,7291.0
2023-11-27 13:10:00,128.21,128.39,128.19,128.35,8399.0,124.5081,124.6829,124.4887,124.6441,8399.0
2023-11-27 13:20:00,128.34,128.37,128.21,128.32,8463.0,124.6344,124.6635,124.5081,124.6149,8463.0
2023-11-27 13:30:00,128.32,128.41,128.22,128.24,18008.0,124.6149,124.7023,124.5178,124.5372,18008.0
2023-11-27 13:40:00,128.23,128.3,128.23,128.23,6240.0,124.5275,124.5955,124.5275,124.5275,6240.0
2023-11-27 13:50:00,128.23,128.26,128.1,128.12,7401.0,124.5275,124.5567,124.4013,124.4207,7401.0
2023-11-27 14:00:00,128.13,128.22,128.08,128.09,6479.0,124.4304,124.5178,124.3819,124.3916,6479.0
2023-11-27 14:10:00,128.08,128.08,127.94,128.0,8530.0,124.3819,124.3819,124.2459,124.3042,8530.0
2023-11-27 14:20:00,127.98,128.0,127.9,128.0,7778.0,124.2847,124.3042,124.2071,124.3042,7778.0
2023-11-27 14:30:00,128.0,128.02,127.9,127.9,7772.0,124.3042,124.3236,124.2071,124.2071,7772.0
2023-11-27 14:40:00,127.92,127.92,127.67,127.75,8101.0,124.2265,124.2265,123.9837,124.0614,8101.0
2023-11-27 14:50:00,127.75,127.91,127.71,127.91,12269.0,124.0614,124.2168,124.0225,124.2168,12269.0
2023-11-27 15:00:00,127.93,128.03,127.92,127.92,9477.0,124.2362,124.3333,124.2265,124.2265,9477.0
2023-11-27 15:10:00,127.93,127.98,127.79,127.88,7725.0,124.2362,124.2847,124.1002,124.1876,7725.0
2023-11-27 15:20:00,127.91,127.95,127.8,127.84,11561.0,124.2168,124.2556,124.1099,124.1488,11561.0
2023-11-27 15:30:00,127.84,127.94,127.83,127.9,12403.0,124.1488,124.2459,124.1391,124.2071,12403.0
2023-11-27 15:40:00,127.88,127.91,127.77,127.77,24188.0,124.1876,124.2168,124.0808,124.0808,24188.0
2023-11-27 15:50:00,127.79,127.93,127.61,127.66,95582.0,124.1002,124.2362,123.9254,123.974,95582.0
2023-11-28 09:30:00,127.68,127.68,127.21,127.28,8692.0,123.9934,123.9934,123.537,123.605,8692.0
2023-11-28 09:40:00,127.21,127.25,126.87,127.25,4677.0,123.537,123.5758,123.2068,123.5758,4677.0
2023-11-28 09:50:00,127.18,127.23,127.0,127.01,3532.0,123.5078,123.5564,123.333,123.3428,3532.0
2023-11-28 10:00:00,127.06,127.15,126.86,127.08,7787.0,123.3913,123.4787,123.1971,123.4107,7787.0
2023-11-28 10:10:00,127.03,127.03,126.78,126.86,5150.0,123.3622,123.3622,123.1194,123.1971,5150.0
2023-11-28 10:20:00,126.87,127.08,126.67,126.71,8847.0,123.2068,123.4107,123.0126,123.0514,8847.0
2023-11-28 10:30:00,126.72,126.87,126.72,126.81,8494.0,123.0611,123.2068,123.0611,123.1485,8494.0
2023-11-28 10:40:00,126.85,127.03,126.84,126.91,7142.0,123.1874,123.3622,123.1777,123.2456,7142.0
2023-11-28 10:50:00,126.89,126.95,126.72,126.89,3007.0,123.2262,123.2845,123.0611,123.2262,3007.0
2023-11-28 11:00:00,126.89,126.89,126.65,126.75,2547.0,123.2262,123.2262,122.9932,123.0903,2547.0
2023-11-28 11:10:00,126.73,126.82,126.67,126.67,6326.0,123.0708,123.1582,123.0126,123.0126,6326.0
2023-11-28 11:20:00,126.66,126.69,126.49,126.55,13156.0,123.0029,123.032,122.8378,122.896,13156.0
2023-11-28 11:30:00,126.45,126.71,126.45,126.66,10684.0,122.7989,123.0514,122.7989,123.0029,10684.0
2023-11-28 11:40:00,126.66,126.8,126.57,126.61,6517.0,123.0029,123.1388,122.9155,122.9543,6517.0
2023-11-28 11:50:00,126.61,126.68,126.56,126.57,4077.0,122.9543,123.0223,122.9057,122.9155,4077.0
2023-11-28 12:00:00,126.56,126.63,126.47,126.5,6441.0,122.9057,122.9737,122.8183,122.8475,6441.0
2023-11-28 12:10:00,126.48,126.52,126.29,126.3,4013.0,122.8281,122.8669,122.6435,122.6533,4013.0
2023-11-28 12:20:00,126.29,126.38,126.26,126.3,3615.0,122.6435,122.7309,122.6144,122.6533,3615.0
2023-11-28 12:30:00,126.23,126.33,126.18,126.28,5059.0,122.5853,122.6824,122.5367,122.6338,5059.0
2023-11-28 12:40:00,126.26,126.33,126.26,126.33,2876.0,122.6144,122.6824,122.6144,122.6824,2876.0
2023-11-28 12:50:00,126.28,126.35,126.27,126.3,4087.0,122.6338,122.7018,122.6241,122.6533,4087.0
2023-11-28 13:00:00,126.29,126.29,126.08,126.25,4695.0,122.6435,122.6435,122.4396,122.6047,4695.0
2023-11-28 13:10:00,126.17,126.24,126.11,126.18,3997.0,122.527,122.595,122.4687,122.5367,3997.0
2023-11-28 13:20:00,126.21,126.23,126.13,126.17,6136.0,122.5659,122.5853,122.4882,122.527,6136.0
2023-11-28 13:30:00,126.17,126.18,126.05,126.05,4276.0,122.527,122.5367,122.4105,122.4105,4276.0
2023-11-28 13:40:00,126.07,126.16,125.99,126.13,5610.0,122.4299,122.5173,122.3522,122.4882,5610.0
2023-11-28 13:50:00,126.12,126.14,125.92,125.92,4572.0,122.4785,122.4979,122.2842,122.2842,4572.0
2023-11-28 14:00:00,125.94,126.04,125.92,125.96,6940.0,122.3037,122.4008,122.2842,122.3231,6940.0
2023-11-28 14:10:00,125.98,126.07,125.89,125.89,6802.0,122.3425,122.4299,122.2551,122.2551,6802.0
2023-11-28 14:20:00,125.91,125.96,125.76,125.78,12190.0,122.2745,122.3231,122.1288,122.1483,12190.0
2023-11-28 14:30:00,125.8,125.9,125.75,125.77,46409.0,122.1677,122.2648,122.1191,122.1386,46409.0
2023-11-28 14:40:00,125.79,126.05,125.77,126.03,11011.0,122.158,122.4105,122.1386,122.3911,11011.0
2023-11-28 14:50:00,126.04,126.13,125.95,125.96,21087.0,122.4008,122.4882,122.3134,122.3231,21087.0
2023-11-28 15:00:00,125.96,126.06,125.93,126.04,12341.0,122.3231,122.4202,122.2939,122.4008,12341.0
2023-11-28 15:10:00,126.06,126.09,125.94,125.97,16677.0,122.4202,122.4493,122.3037,122.3328,16677.0
2023-11-28 15:20:00,125.97,126.31,125.94,126.28,16817.0,122.3328,122.663,122.3037,122.6338,16817.0
2023-11-28 15:30:00,126.26,126.29,126.04,126.07,17317.0,122.6144,122.6435,122.4008,122.4299,17317.0
2023-11-28 15:40:00,126.06,126.27,126.02,126.23,28307.0,122.4202,122.6241,122.3813,122.5853,28307.0
2023-11-28 15:50:00,126.26,126.39,126.14,126.37,112385.0,122.6144,122.7407,122.4979,122.7212,112385.0
2023-11-29 09:30:00,126.78,126.78,126.13,126.18,11556.0,123.1194,123.1194,122.4882,122.5367,11556.0
2023-11-29 09:40:00,126.02,126.42,126.02,126.42,11275.0,122.3813,122.7698,122.3813,122.7698,11275.0
2023-11-29 09:50:00,126.45,126.48,126.2,126.45,15252.0,122.7989,122.8281,122.5561,122.7989,15252.0
2023-11-29 10:00:00,126.49,126.58,126.18,126.22,18795.0,122.8378,122.9252,122.5367,122.5756,18795.0
2023-11-29 10:10:00,126.2,126.27,125.88,125.88,11881.0,122.5561,122.6241,122.2454,122.2454,11881.0
2023-11-29 10:20:00,125.88,126.01,125.74,125.78,7758.0,122.2454,122.3716,122.1094,122.1483,7758.0
2023-11-29 10:30:00,125.74,125.74,125.55,125.64,9368.0,122.1094,122.1094,121.9249,122.0123,9368.0
2023-11-29 10:40:00,125.65,125.86,125.6,125.83,8021.0,122.022,122.226,121.9735,122.1968,8021.0
2023-11-29 10:50:00,125.85,125.99,125.71,125.76,8391.0,122.2162,122.3522,122.0803,122.1288,8391.0
2023-11-29 11:00:00,125.77,125.77,125.42,125.42,13674.0,122.1386,122.1386,121.7987,121.7987,13674.0
2023-11-29 11:10:00,125.44,125.49,125.14,125.3,17481.0,121.8181,121.8666,121.5267,121.6821,17481.0
2023-11-29 11:20:00,125.3,125.63,125.27,125.63,12237.0,121.6821,122.0026,121.653,122.0026,12237.0
2023-11-29 11:30:00,125.6,125.75,125.56,125.73,6481.0,121.9735,122.1191,121.9346,122.0997,6481.0
2023-11-29 11:40:00,125.71,125.78,125.59,125.65,4544.0,122.0803,122.1483,121.9638,122.022,4544.0
2023-11-29 11:50:00,125.63,125.84,125.63,125.79,5337.0,122.0026,122.2065,122.0026,122.158,5337.0
2023-11-29 12:00:00,125.79,126.0,125.79,125.99,6529.0,122.158,122.3619,122.158,122.3522,6529.0
2023-11-29 12:10:00,126.01,126.08,125.97,126.01,6118.0,122.3716,122.4396,122.3328,122.3716,6118.0
2023-11-29 12:20:00,126.01,126.01,125.89,125.89,6503.0,122.3716,122.3716,122.2551,122.2551,6503.0
2023-11-29 12:30:00,125.94,126.09,125.93,125.99,5171.0,122.3037,122.4493,122.2939,122.3522,5171.0
2023-11-29 12:40:00,126.01,126.16,125.96,126.02,8270.0,122.3716,122.5173,122.3231,122.3813,8270.0
2023-11-29 12:50:00,126.04,126.04,125.89,125.91,7646.0,122.4008,122.4008,122.2551,122.2745,7646.0
2023-11-29 13:00:00,125.93,125.95,125.8,125.88,6080.0,122.2939,122.3134,122.1677,122.2454,6080.0
2023-11-29 13:10:00,125.85,125.85,125.67,125.8,6751.0,122.2162,122.2162,122.0414,122.1677,6751.0
2023-11-29 13:20:00,125.77,125.84,125.75,125.78,6048.0,122.1386,122.2065,122.1191,122.1483,6048.0
2023-11-29 13:30:00,125.77,125.81,125.7,125.74,6233.0,122.1386,122.1774,122.0706,122.1094,6233.0
2023-11-29 13:40:00,125.76,125.82,125.66,125.81,6643.0,122.1288,122.1871,122.0317,122.1774,6643.0
2023-11-29 13:50:00,125.83,125.87,125.77,125.87,11210.0,122.1968,122.2357,122.1386,122.2357,11210.0
2023-11-29 14:00:00,125.86,126.01,125.85,125.92,7364.0,122.226,122.3716,122.2162,122.2842,7364.0
2023-11-29 14:10:00,125.91,125.93,125.65,125.73,11966.0,122.2745,122.2939,122.022,122.0997,11966.0
2023-11-29 14:20:00,125.75,125.81,125.7,125.75,7947.0,122.1191,122.1774,122.0706,122.1191,7947.0
2023-11-29 14:30:00,125.73,125.74,125.58,125.67,6750.0,122.0997,122.1094,121.954,122.0414,6750.0
2023-11-29 14:40:00,125.66,125.68,125.61,125.63,7788.0,122.0317,122.0512,121.9832,122.0026,7788.0
2023-11-29 14:50:00,125.63,125.71,125.61,125.7,9333.0,122.0026,122.0803,121.9832,122.0706,9333.0
2023-11-29 15:00:00,125.7,125.75,125.52,125.57,11043.0,122.0706,122.1191,121.8958,121.9443,11043.0
2023-11-29 15:10:00,125.55,125.56,125.45,125.47,13403.0,121.9249,121.9346,121.8278,121.8472,13403.0
2023-11-29 15:20:00,125.47,125.53,125.37,125.5,15451.0,121.8472,121.9055,121.7501,121.8764,15451.0
2023-11-29 15:30:00,125.5,125.58,125.46,125.54,20331.0,121.8764,121.954,121.8375,121.9152,20331.0
2023-11-29 15:40:00,125.55,125.63,125.43,125.54,17429.0,121.9249,122.0026,121.8084,121.9152,17429.0
2023-11-29 15:50:00,125.53,125.56,125.35,125.51,99297.0,121.9055,121.9346,121.7307,121.8861,99297.0
2023-11-30 09:30:00,125.88,125.88,125.02,125.02,18344.0,122.2454,122.2454,121.4102,121.4102,18344.0
2023-11-30 09:40:00,125.1,125.15,124.68,124.76,8567.0,121.4879,121.5365,121.08,121.1577,8567.0
2023-11-30 09:50:00,124.73,125.12,124.73,125.11,5044.0,121.1286,121.5073,121.1286,121.4976,5044.0
2023-11-30 10:00:00,125.19,125.35,124.88,124.98,8011.0,121.5753,121.7307,121.2743,121.3714,8011.0
2023-11-30 10:10:00,124.97,124.99,124.82,124.96,12438.0,121.3617,121.3811,121.216,121.3519,12438.0
2023-11-30 10:20:00,124.93,125.02,124.81,124.99,9580.0,121.3228,121.4102,121.2063,121.3811,9580.0
2023-11-30 10:30:00,124.99,125.32,124.99,125.25,5846.0,121.3811,121.7016,121.3811,121.6336,5846.0
2023-11-30 10:40:00,125.27,125.4,125.16,125.2,12453.0,121.653,121.7792,121.5462,121.585,12453.0
2023-11-30 10:50:00,125.22,125.39,125.2,125.33,23882.0,121.6044,121.7695,121.585,121.7113,23882.0
2023-11-30 11:00:00,125.3,125.37,125.14,125.33,15581.0,121.6821,121.7501,121.5267,121.7113,15581.0
2023-11-30 11:10:00,125.33,125.47,125.26,125.3,19935.0,121.7113,121.8472,121.6433,121.6821,19935.0
2023-11-30 11:20:00,125.27,125.42,125.15,125.2,16209.0,121.653,121.7987,121.5365,121.585,16209.0
2023-11-30 11:30:00,125.23,125.36,125.22,125.24,7474.0,121.6142,121.7404,121.6044,121.6239,7474.0
2023-11-30 11:40:00,125.24,125.37,125.2,125.34,23797.0,121.6239,121.7501,121.585,121.721,23797.0
2023-11-30 11:50:00,125.34,125.5,125.31,125.32,20346.0,121.721,121.8764,121.6918,121.7016,20346.0
2023-11-30 12:00:00,125.33,125.51,125.3,125.43,25068.0,121.7113,121.8861,121.6821,121.8084,25068.0
2023-11-30 12:10:00,125.4,125.43,124.95,125.04,23231.0,121.7792,121.8084,121.3422,121.4296,23231.0
2023-11-30 12:20:00,125.01,125.01,124.69,124.9,22344.0,121.4005,121.4005,121.0897,121.2937,22344.0
2023-11-30 12:30:00,124.88,124.97,124.77,124.81,18835.0,121.2743,121.3617,121.1674,121.2063,18835.0
2023-11-30 12:40:00,124.8,124.91,124.72,124.72,18696.0,121.1966,121.3034,121.1189,121.1189,18696.0
2023-11-30 12:50:00,124.73,124.79,124.68,124.76,14065.0,121.1286,121.1869,121.08,121.1577,14065.0
2023-11-30 13:00:00,124.76,124.76,124.59,124.64,17426.0,121.1577,121.1577,120.9926,121.0412,17426.0
2023-11-30 13:10:00,124.63,124.8,124.63,124.73,13177.0,121.0315,121.1966,121.0315,121.1286,13177.0
2023-11-30 13:20:00,124.71,124.88,124.68,124.76,9815.0,121.1092,121.2743,121.08,121.1577,9815.0
2023-11-30 13:30:00,124.78,124.91,124.7,124.84,15605.0,121.1771,121.3034,121.0995,121.2354,15605.0
2023-11-30 13:40:00,124.87,124.89,124.64,124.64,9636.0,121.2645,121.284,121.0412,121.0412,9636.0
2023-11-30 13:50:00,124.64,124.71,124.55,124.69,12588.0,121.0412,121.1092,120.9538,121.0897,12588.0
2023-11-30 14:00:00,124.69,124.8,124.69,124.71,8618.0,121.0897,121.1966,121.0897,121.1092,8618.0
2023-11-30 14:10:00,124.71,124.88,124.68,124.86,23000.0,121.1092,121.2743,121.08,121.2548,23000.0
2023-11-30 14:20:00,124.87,124.87,124.7,124.75,13364.0,121.2645,121.2645,121.0995,121.148,13364.0
2023-11-30 14:30:00,124.75,124.92,124.71,124.84,17533.0,121.148,121.3131,121.1092,121.2354,17533.0
2023-11-30 14:40:00,124.86,124.97,124.84,124.91,14775.0,121.2548,121.3617,121.2354,121.3034,14775.0
2023-11-30 14:50:00,124.91,124.92,124.84,124.87,15066.0,121.3034,121.3131,121.2354,121.2645,15066.0
2023-11-30 15:00:00,124.87,124.9,124.77,124.77,20249.0,121.2645,121.2937,121.1674,121.1674,20249.0
2023-11-30 15:10:00,124.78,124.79,124.65,124.66,40585.0,121.1771,121.1869,121.0509,121.0606,40585.0
2023-11-30 15:20:00,124.66,124.67,124.45,124.57,26963.0,121.0606,121.0703,120.8567,120.9732,26963.0
2023-11-30 15:30:00,124.56,124.81,124.53,124.71,30981.0,120.9635,121.2063,120.9344,121.1092,30981.0
2023-11-30 15:40:00,124.73,124.98,124.73,124.92,47644.0,121.1286,121.3714,121.1286,121.3131,47644.0
2023-11-30 15:50:00,124.92,125.61,124.89,125.5,232123.0,121.3131,121.9832,121.284,121.8764,232123.0
2023-12-01 09:30:00,125.59,125.86,124.51,125.08,72158.0,121.9638,122.226,120.9149,121.4685,72158.0
2023-12-01 09:40:00,125.11,125.74,125.11,125.52,7211.0,121.4976,122.1094,121.4976,121.8958,7211.0
2023-12-01 09:50:00,125.46,125.47,124.9,125.07,17934.0,121.8375,121.8472,121.2937,121.4588,17934.0
2023-12-01 10:00:00,125.07,125.32,124.87,125.23,18010.0,121.4588,121.7016,121.2645,121.6142,18010.0
2023-12-01 10:10:00,125.19,125.43,125.03,125.35,22773.0,121.5753,121.8084,121.4199,121.7307,22773.0
2023-12-01 10:20:00,125.37,125.51,125.19,125.19,12760.0,121.7501,121.8861,121.5753,121.5753,12760.0
2023-12-01 10:30:00,125.22,125.57,125.21,125.55,8853.0,121.6044,121.9443,121.5947,121.9249,8853.0
2023-12-01 10:40:00,125.56,125.72,125.52,125.63,14823.0,121.9346,122.09,121.8958,122.0026,14823.0
2023-12-01 10:50:00,125.63,125.75,125.52,125.52,21928.0,122.0026,122.1191,121.8958,121.8958,21928.0
2023-12-01 11:00:00,125.51,125.65,125.34,125.6,26499.0,121.8861,122.022,121.721,121.9735,26499.0
2023-12-01 11:10:00,125.56,125.69,125.45,125.47,10775.0,121.9346,122.0609,121.8278,121.8472,10775.0
2023-12-01 11:20:00,125.44,125.73,125.32,125.71,5380.0,121.8181,122.0997,121.7016,122.0803,5380.0
2023-12-01 11:30:00,125.66,125.72,125.52,125.72,28901.0,122.0317,122.09,121.8958,122.09,28901.0
2023-12-01 11:40:00,125.68,125.98,125.66,125.96,7235.0,122.0512,122.3425,122.0317,122.3231,7235.0
2023-12-01 11:50:00,125.98,126.14,125.96,126.01,9137.0,122.3425,122.4979,122.3231,122.3716,9137.0
2023-12-01 12:00:00,126.05,126.3,125.97,126.28,7856.0,122.4105,122.6533,122.3328,122.6338,7856.0
2023-12-01 12:10:00,126.23,126.31,126.14,126.25,5853.0,122.5853,122.663,122.4979,122.6047,5853.0
2023-12-01 12:20:00,126.25,126.3,126.13,126.16,6726.0,122.6047,122.6533,122.4882,122.5173,6726.0
2023-12-01 12:30:00,126.15,126.25,126.03,126.08,7831.0,122.5076,122.6047,122.3911,122.4396,7831.0
2023-12-01 12:40:00,126.08,126.27,126.05,126.27,5656.0,122.4396,122.6241,122.4105,122.6241,5656.0
2023-12-01 12:50:00,126.21,126.41,126.21,126.35,8543.0,122.5659,122.7601,122.5659,122.7018,8543.0
2023-12-01 13:00:00,126.37,126.62,126.37,126.55,11739.0,122.7212,122.964,122.7212,122.896,11739.0
2023-12-01 13:10:00,126.54,126.64,126.49,126.5,6331.0,122.8863,122.9834,122.8378,122.8475,6331.0
2023-12-01 13:20:00,126.52,126.54,126.44,126.49,3899.0,122.8669,122.8863,122.7892,122.8378,3899.0
2023-12-01 13:30:00,126.5,126.52,126.44,126.5,6170.0,122.8475,122.8669,122.7892,122.8475,6170.0
2023-12-01 13:40:00,126.44,126.59,126.4,126.41,5295.0,122.7892,122.9349,122.7504,122.7601,5295.0
2023-12-01 13:50:00,126.45,126.47,126.35,126.41,6267.0,122.7989,122.8183,122.7018,122.7601,6267.0
2023-12-01 14:00:00,126.39,126.63,126.34,126.53,18143.0,122.7407,122.9737,122.6921,122.8766,18143.0
2023-12-01 14:10:00,126.51,126.84,126.47,126.82,12580.0,122.8572,123.1777,122.8183,123.1582,12580.0
2023-12-01 14:20:00,126.82,127.04,126.8,127.04,17464.0,123.1582,123.3719,123.1388,123.3719,17464.0
2023-12-01 14:30:00,127.03,127.08,126.87,127.02,14736.0,123.3622,123.4107,123.2068,123.3525,14736.0
2023-12-01 14:40:00,127.02,127.17,126.97,127.16,30101.0,123.3525,123.4981,123.3039,123.4884,30101.0
2023-12-01 14:50:00,127.15,127.48,127.15,127.41,25623.0,123.4787,123.7992,123.4787,123.7312,25623.0
2023-12-01 15:00:00,127.42,127.49,127.32,127.39,20629.0,123.7409,123.8089,123.6438,123.7118,20629.0
2023-12-01 15:10:00,127.4,127.48,127.35,127.42,16824.0,123.7215,123.7992,123.6729,123.7409,16824.0
2023-12-01 15:20:00,127.43,127.46,127.26,127.42,14525.0,123.7506,123.7798,123.5855,123.7409,14525.0
2023-12-01 15:30:00,127.43,127.5,127.32,127.32,17419.0,123.7506,123.8186,123.6438,123.6438,17419.0
2023-12-01 15:40:00,127.32,127.39,127.18,127.31,40572.0,123.6438,123.7118,123.5078,123.6341,40572.0
2023-12-01 15:50:00,127.32,127.4,127.13,127.35,137117.0,123.6438,123.7215,123.4593,123.6729,137117.0
2023-12-04 09:30:00,126.42,127.45,126.33,126.67,33987.0,122.7698,123.7701,122.6824,123.0126,33987.0
2023-12-04 09:40:00,126.56,127.06,126.48,127.0,32143.0,122.9057,123.3913,122.8281,123.333,32143.0
2023-12-04 09:50:00,126.97,127.1,126.14,126.15,22102.0,123.3039,123.4302,122.4979,122.5076,22102.0
2023-12-04 10:00:00,126.13,126.16,125.8,126.05,23974.0,122.4882,122.5173,122.1677,122.4105,23974.0
2023-12-04 10:10:00,126.03,126.37,126.03,126.24,19369.0,122.3911,122.7212,122.3911,122.595,19369.0
2023-12-04 10:20:00,126.28,126.37,125.89,126.32,12317.0,122.6338,122.7212,122.2551,122.6727,12317.0
2023-12-04 10:30:00,126.3,126.31,125.86,125.87,17020.0,122.6533,122.663,122.226,122.2357,17020.0
2023-12-04 10:40:00,125.87,125.89,125.57,125.6,21431.0,122.2357,122.2551,121.9443,121.9735,21431.0
2023-12-04 10:50:00,125.64,125.67,125.43,125.45,22051.0,122.0123,122.0414,121.8084,121.8278,22051.0
2023-12-04 11:00:00,125.47,125.61,125.29,125.34,32496.0,121.8472,121.9832,121.6724,121.721,32496.0
2023-12-04 11:10:00,125.35,125.36,125.06,125.24,50859.0,121.7307,121.7404,121.4491,121.6239,50859.0
2023-12-04 11:20:00,125.21,125.23,124.66,124.78,22534.0,121.5947,121.6142,121.0606,121.1771,22534.0
2023-12-04 11:30:00,124.8,124.8,124.4,124.43,53861.0,121.1966,121.1966,120.8081,120.8372,53861.0
2023-12-04 11:40:00,124.43,124.81,124.37,124.71,50075.0,120.8372,121.2063,120.779,121.1092,50075.0
2023-12-04 11:50:00,124.69,124.98,124.69,124.81,10235.0,121.0897,121.3714,121.0897,121.2063,10235.0
2023-12-04 12:00:00,124.79,124.8,124.67,124.72,8432.0,121.1869,121.1966,121.0703,121.1189,8432.0
2023-12-04 12:10:00,124.73,124.84,124.62,124.68,8760.0,121.1286,121.2354,121.0218,121.08,8760.0
2023-12-04 12:20:00,124.67,125.07,124.67,125.07,13705.0,121.0703,121.4588,121.0703,121.4588,13705.0
2023-12-04 12:30:00,125.1,125.32,125.1,125.27,19867.0,121.4879,121.7016,121.4879,121.653,19867.0
2023-12-04 12:40:00,125.25,125.67,125.25,125.67,6430.0,121.6336,122.0414,121.6336,122.0414,6430.0
2023-12-04 12:50:00,125.64,125.64,125.46,125.48,11763.0,122.0123,122.0123,121.8375,121.8569,11763.0
2023-12-04 13:00:00,125.48,125.48,125.27,125.28,6499.0,121.8569,121.8569,121.653,121.6627,6499.0
2023-12-04 13:10:00,125.29,125.43,125.27,125.41,8845.0,121.6724,121.8084,121.653,121.789,8845.0
2023-12-04 13:20:00,125.39,125.41,125.19,125.21,11089.0,121.7695,121.789,121.5753,121.5947,11089.0
2023-12-04 13:30:00,125.2,125.2,124.96,125.17,12843.0,121.585,121.585,121.3519,121.5559,12843.0
2023-12-04 13:40:00,125.17,125.46,125.17,125.37,20928.0,121.5559,121.8375,121.5559,121.7501,20928.0
2023-12-04 13:50:00,125.33,125.44,125.29,125.37,14329.0,121.7113,121.8181,121.6724,121.7501,14329.0
2023-12-04 14:00:00,125.4,125.55,125.37,125.52,28593.0,121.7792,121.9249,121.7501,121.8958,28593.0
2023-12-04 14:10:00,125.51,125.61,125.27,125.3,8994.0,121.8861,121.9832,121.653,121.6821,8994.0
2023-12-04 14:20:00,125.31,125.33,125.21,125.32,11775.0,121.6918,121.7113,121.5947,121.7016,11775.0
2023-12-04 14:30:00,125.32,125.49,125.22,125.48,14349.0,121.7016,121.8666,121.6044,121.8569,14349.0
2023-12-04 14:40:00,125.5,125.51,125.33,125.51,23389.0,121.8764,121.8861,121.7113,121.8861,23389.0
2023-12-04 14:50:00,125.49,125.52,125.39,125.49,16360.0,121.8666,121.8958,121.7695,121.8666,16360.0
2023-12-04 15:00:00,125.45,125.47,125.29,125.35,18666.0,121.8278,121.8472,121.6724,121.7307,18666.0
2023-12-04 15:10:00,125.37,125.47,125.28,125.31,34788.0,121.7501,121.8472,121.6627,121.6918,34788.0
2023-12-04 15:20:00,125.32,125.36,125.16,125.17,16491.0,121.7016,121.7404,121.5462,121.5559,16491.0
2023-12-04 15:30:00,125.19,125.3,125.14,125.28,25016.0,121.5753,121.6821,121.5267,121.6627,25016.0
2023-12-04 15:40:00,125.3,125.54,125.29,125.41,34285.0,121.6821,121.9152,121.6724,121.789,34285.0
2023-12-04 15:50:00,125.42,125.7,125.42,125.63,165822.0,121.7987,122.0706,121.7987,122.0026,165822.0
2023-12-05 09:30:00,126.0,126.19,124.85,125.09,20833.0,122.3619,122.5464,121.2451,121.4782,20833.0
2023-12-05 09:40:00,125.31,125.56,125.16,125.56,10011.0,121.6918,121.9346,121.5462,121.9346,10011.0
2023-12-05 09:50:00,125.45,125.55,125.12,125.22,9539.0,121.8278,121.9249,121.5073,121.6044,9539.0
2023-12-05 10:00:00,125.31,125.58,125.18,125.41,13105.0,121.6918,121.954,121.5656,121.789,13105.0
2023-12-05 10:10:00,125.4,125.41,125.06,125.32,12292.0,121.7792,121.789,121.4491,121.7016,12292.0
2023-12-05 10:20:00,125.26,125.26,124.97,124.98,11571.0,121.6433,121.6433,121.3617,121.3714,11571.0
2023-12-05 10:30:00,125.03,125.16,124.96,124.98,6556.0,121.4199,121.5462,121.3519,121.3714,6556.0
2023-12-05 10:40:00,125.01,125.16,124.88,125.11,19526.0,121.4005,121.5462,121.2743,121.4976,19526.0
2023-12-05 10:50:00,125.1,125.29,125.06,125.28,17468.0,121.4879,121.6724,121.4491,121.6627,17468.0
2023-12-05 11:00:00,125.22,125.4,125.18,125.23,11065.0,121.6044,121.7792,121.5656,121.6142,11065.0
2023-12-05 11:10:00,125.21,125.31,125.14,125.14,6561.0,121.5947,121.6918,121.5267,121.5267,6561.0
2023-12-05 11:20:00,125.14,125.39,125.14,125.27,12077.0,121.5267,121.7695,121.5267,121.653,12077.0
2023-12-05 11:30:00,125.28,125.32,125.22,125.3,25663.0,121.6627,121.7016,121.6044,121.6821,25663.0
2023-12-05 11:40:00,125.34,125.43,125.27,125.41,14189.0,121.721,121.8084,121.653,121.789,14189.0
2023-12-05 11:50:00,125.4,125.44,125.23,125.34,13275.0,121.7792,121.8181,121.6142,121.721,13275.0
2023-12-05 12:00:00,125.33,125.35,125.13,125.2,9821.0,121.7113,121.7307,121.517,121.585,9821.0
2023-12-05 12:10:00,125.21,125.24,125.08,125.15,9422.0,121.5947,121.6239,121.4685,121.5365,9422.0
2023-12-05 12:20:00,125.13,125.15,124.97,125.0,16023.0,121.517,121.5365,121.3617,121.3908,16023.0
2023-12-05 12:30:00,125.02,125.03,124.94,124.99,20125.0,121.4102,121.4199,121.3325,121.3811,20125.0
2023-12-05 12:40:00,124.99,124.99,124.83,124.87,14067.0,121.3811,121.3811,121.2257,121.2645,14067.0
2023-12-05 12:50:00,124.89,124.99,124.87,124.95,9542.0,121.284,121.3811,121.2645,121.3422,9542.0
2023-12-05 13:00:00,124.94,125.04,124.86,124.98,8937.0,121.3325,121.4296,121.2548,121.3714,8937.0
2023-12-05 13:10:00,125.0,125.26,125.0,125.17,7119.0,121.3908,121.6433,121.3908,121.5559,7119.0
2023-12-05 13:20:00,125.14,125.16,124.89,124.94,6532.0,121.5267,121.5462,121.284,121.3325,6532.0
2023-12-05 13:30:00,124.91,124.91,124.66,124.72,18079.0,121.3034,121.3034,121.0606,121.1189,18079.0
2023-12-05 13:40:00,124.73,124.79,124.58,124.65,17770.0,121.1286,121.1869,120.9829,121.0509,17770.0
2023-12-05 13:50:00,124.68,124.74,124.57,124.57,10951.0,121.08,121.1383,120.9732,120.9732,10951.0
2023-12-05 14:00:00,124.59,124.62,124.49,124.54,18984.0,120.9926,121.0218,120.8955,120.9441,18984.0
2023-12-05 14:10:00,124.54,124.59,124.49,124.56,13591.0,120.9441,120.9926,120.8955,120.9635,13591.0
2023-12-05 14:20:00,124.55,124.57,124.42,124.42,17954.0,120.9538,120.9732,120.8275,120.8275,17954.0
2023-12-05 14:30:00,124.45,124.51,124.4,124.48,16937.0,120.8567,120.9149,120.8081,120.8858,16937.0
2023-12-05 14:40:00,124.49,124.53,124.41,124.49,10935.0,120.8955,120.9344,120.8178,120.8955,10935.0
2023-12-05 14:50:00,124.5,124.69,124.4,124.66,17058.0,120.9052,121.0897,120.8081,121.0606,17058.0
2023-12-05 15:00:00,124.66,124.69,124.5,124.51,16169.0,121.0606,121.0897,120.9052,120.9149,16169.0
2023-12-05 15:10:00,124.52,124.53,124.28,124.3,23314.0,120.9247,120.9344,120.6916,120.711,23314.0
2023-12-05 15:20:00,124.33,124.54,124.32,124.54,18681.0,120.7401,120.9441,120.7304,120.9441,18681.0
2023-12-05 15:30:00,124.53,124.7,124.51,124.69,36000.0,120.9344,121.0995,120.9149,121.0897,36000.0
2023-12-05 15:40:00,124.66,124.7,124.43,124.45,71841.0,121.0606,121.0995,120.8372,120.8567,71841.0
2023-12-05 15:50:00,124.44,124.53,124.19,124.39,237315.0,120.847,120.9344,120.6042,120.7984,237315.0
2023-12-06 09:30:00,125.05,125.28,124.46,124.78,20214.0,121.4393,121.6627,120.8664,121.1771,20214.0
2023-12-06 09:40:00,124.89,124.9,124.02,124.19,6708.0,121.284,121.2937,120.4391,120.6042,6708.0
2023-12-06 09:50:00,124.21,124.52,124.13,124.4,4804.0,120.6236,120.9247,120.5459,120.8081,4804.0
2023-12-06 10:00:00,124.54,124.56,124.4,124.52,12960.0,120.9441,120.9635,120.8081,120.9247,12960.0
2023-12-06 10:10:00,124.54,124.73,124.46,124.61,13751.0,120.9441,121.1286,120.8664,121.0121,13751.0
2023-12-06 10:20:00,124.65,124.77,124.48,124.73,12399.0,121.0509,121.1674,120.8858,121.1286,12399.0
2023-12-06 10:30:00,124.7,124.72,124.45,124.47,10891.0,121.0995,121.1189,120.8567,120.8761,10891.0
2023-12-06 10:40:00,124.49,124.49,124.32,124.39,6379.0,120.8955,120.8955,120.7304,120.7984,6379.0
2023-12-06 10:50:00,124.41,124.55,124.38,124.52,5952.0,120.8178,120.9538,120.7887,120.9247,5952.0
2023-12-06 11:00:00,124.53,124.56,124.46,124.51,5930.0,120.9344,120.9635,120.8664,120.9149,5930.0
2023-12-06 11:10:00,124.5,124.56,124.44,124.45,6397.0,120.9052,120.9635,120.847,120.8567,6397.0
2023-12-06 11:20:00,124.45,124.53,124.37,124.39,5437.0,120.8567,120.9344,120.779,120.7984,5437.0
2023-12-06 11:30:00,124.39,124.43,124.18,124.34,12631.0,120.7984,120.8372,120.5945,120.7498,12631.0
2023-12-06 11:40:00,124.33,124.67,124.29,124.62,28952.0,120.7401,121.0703,120.7013,121.0218,28952.0
2023-12-06 11:50:00,124.62,124.76,124.58,124.75,21569.0,121.0218,121.1577,120.9829,121.148,21569.0
2023-12-06 12:00:00,124.74,124.96,124.72,124.95,31163.0,121.1383,121.3519,121.1189,121.3422,31163.0
2023-12-06 12:10:00,124.98,124.98,124.64,124.66,10492.0,121.3714,121.3714,121.0412,121.0606,10492.0
2023-12-06 12:20:00,124.57,124.62,124.45,124.56,12856.0,120.9732,121.0218,120.8567,120.9635,12856.0
2023-12-06 12:30:00,124.63,124.85,124.6,124.82,13348.0,121.0315,121.2451,121.0023,121.216,13348.0
2023-12-06 12:40:00,124.84,124.96,124.76,124.85,4549.0,121.2354,121.3519,121.1577,121.2451,4549.0
2023-12-06 12:50:00,124.86,124.86,124.7,124.76,6052.0,121.2548,121.2548,121.0995,121.1577,6052.0
2023-12-06 13:00:00,124.77,124.89,124.66,124.7,5854.0,121.1674,121.284,121.0606,121.0995,5854.0
2023-12-06 13:10:00,124.66,124.72,124.63,124.67,7953.0,121.0606,121.1189,121.0315,121.0703,7953.0
2023-12-06 13:20:00,124.68,124.83,124.67,124.83,8358.0,121.08,121.2257,121.0703,121.2257,8358.0
2023-12-06 13:30:00,124.81,124.82,124.69,124.8,14866.0,121.2063,121.216,121.0897,121.1966,14866.0
2023-12-06 13:40:00,124.81,124.83,124.72,124.77,8365.0,121.2063,121.2257,121.1189,121.1674,8365.0
2023-12-06 13:50:00,124.75,124.8,124.69,124.7,7206.0,121.148,121.1966,121.0897,121.0995,7206.0
2023-12-06 14:00:00,124.68,124.68,124.51,124.54,12779.0,121.08,121.08,120.9149,120.9441,12779.0
2023-12-06 14:10:00,124.52,124.58,124.44,124.55,10553.0,120.9247,120.9829,120.847,120.9538,10553.0
2023-12-06 14:20:00,124.53,124.61,124.47,124.51,11062.0,120.9344,121.0121,120.8761,120.9149,11062.0
2023-12-06 14:30:00,124.51,124.64,124.5,124.62,110071.0,120.9149,121.0412,120.9052,121.0218,110071.0
2023-12-06 14:40:00,124.65,124.79,124.6,124.74,18898.0,121.0509,121.1869,121.0023,121.1383,18898.0
2023-12-06 14:50:00,124.72,124.72,124.47,124.47,17089.0,121.1189,121.1189,120.8761,120.8761,17089.0
2023-12-06 15:00:00,124.48,124.56,124.46,124.56,9289.0,120.8858,120.9635,120.8664,120.9635,9289.0
2023-12-06 15:10:00,124.59,124.72,124.57,124.62,44126.0,120.9926,121.1189,120.9732,121.0218,44126.0
2023-12-06 15:20:00,124.62,124.8,124.5,124.8,117682.0,121.0218,121.1966,120.9052,121.1966,117682.0
2023-12-06 15:30:00,124.81,124.94,124.73,124.89,12530.0,121.2063,121.3325,121.1286,121.284,12530.0
2023-12-06 15:40:00,124.9,124.97,124.81,124.84,60814.0,121.2937,121.3617,121.2063,121.2354,60814.0
2023-12-06 15:50:00,124.83,124.93,124.61,124.84,255311.0,121.2257,121.3228,121.0121,121.2354,255311.0
2023-12-07 09:30:00,124.95,125.2,124.3,124.42,21682.0,121.3422,121.585,120.711,120.8275,21682.0
2023-12-07 09:40:00,124.43,124.77,124.02,124.27,12537.0,120.8372,121.1674,120.4391,120.6819,12537.0
2023-12-07 09:50:00,124.3,124.55,124.18,124.55,9760.0,120.711,120.9538,120.5945,120.9538,9760.0
2023-12-07 10:00:00,124.49,124.69,124.44,124.66,19954.0,120.8955,121.0897,120.847,121.0606,19954.0
2023-12-07 10:10:00,124.66,124.84,124.65,124.7,17287.0,121.0606,121.2354,121.0509,121.0995,17287.0
2023-12-07 10:20:00,124.68,124.79,124.57,124.66,15807.0,121.08,121.1869,120.9732,121.0606,15807.0
2023-12-07 10:30:00,124.69,124.81,124.57,124.74,29138.0,121.0897,121.2063,120.9732,121.1383,29138.0
2023-12-07 10:40:00,124.7,124.75,124.6,124.72,24536.0,121.0995,121.148,121.0023,121.1189,24536.0
2023-12-07 10:50:00,124.72,124.72,124.33,124.45,21842.0,121.1189,121.1189,120.7401,120.8567,21842.0
2023-12-07 11:00:00,124.45,124.47,124.33,124.47,11895.0,120.8567,120.8761,120.7401,120.8761,11895.0
2023-12-07 11:10:00,124.47,124.49,124.11,124.16,15232.0,120.8761,120.8955,120.5265,120.575,15232.0
2023-12-07 11:20:00,124.17,124.2,124.06,124.08,15160.0,120.5848,120.6139,120.4779,120.4974,15160.0
2023-12-07 11:30:00,124.11,124.27,124.08,124.22,9654.0,120.5265,120.6819,120.4974,120.6333,9654.0
2023-12-07 11:40:00,124.23,124.26,124.17,124.2,9881.0,120.643,120.6722,120.5848,120.6139,9881.0
2023-12-07 11:50:00,124.19,124.22,124.12,124.17,8649.0,120.6042,120.6333,120.5362,120.5848,8649.0
2023-12-07 12:00:00,124.2,124.29,124.03,124.05,10712.0,120.6139,120.7013,120.4488,120.4682,10712.0
2023-12-07 12:10:00,124.0,124.12,123.96,124.07,8461.0,120.4197,120.5362,120.3808,120.4876,8461.0
2023-12-07 12:20:00,124.08,124.15,123.96,124.02,14863.0,120.4974,120.5653,120.3808,120.4391,14863.0
2023-12-07 12:30:00,124.02,124.06,123.95,123.96,8924.0,120.4391,120.4779,120.3711,120.3808,8924.0
2023-12-07 12:40:00,123.97,124.01,123.92,124.0,7476.0,120.3905,120.4294,120.342,120.4197,7476.0
2023-12-07 12:50:00,123.97,123.97,123.88,123.93,7074.0,120.3905,120.3905,120.3031,120.3517,7074.0
2023-12-07 13:00:00,123.92,124.02,123.92,123.94,7249.0,120.342,120.4391,120.342,120.3614,7249.0
2023-12-07 13:10:00,123.96,124.05,123.95,124.02,9247.0,120.3808,120.4682,120.3711,120.4391,9247.0
2023-12-07 13:20:00,124.0,124.0,123.83,123.9,9612.0,120.4197,120.4197,120.2546,120.3226,9612.0
2023-12-07 13:30:00,123.9,124.02,123.9,123.98,9863.0,120.3226,120.4391,120.3226,120.4002,9863.0
2023-12-07 13:40:00,123.96,123.98,123.92,123.94,9422.0,120.3808,120.4002,120.342,120.3614,9422.0
2023-12-07 13:50:00,123.95,123.98,123.9,123.97,8618.0,120.3711,120.4002,120.3226,120.3905,8618.0
2023-12-07 14:00:00,123.97,124.09,123.91,124.06,63018.0,120.3905,120.5071,120.3323,120.4779,63018.0
2023-12-07 14:10:00,124.08,124.08,123.96,124.0,35957.0,120.4974,120.4974,120.3808,120.4197,35957.0
2023-12-07 14:20:00,124.0,124.02,123.93,124.0,11637.0,120.4197,120.4391,120.3517,120.4197,11637.0
2023-12-07 14:30:00,124.0,124.02,123.88,124.0,23254.0,120.4197,120.4391,120.3031,120.4197,23254.0
2023-12-07 14:40:00,124.0,124.05,123.9,124.02,23565.0,120.4197,120.4682,120.3226,120.4391,23565.0
2023-12-07 14:50:00,124.02,124.02,123.88,123.88,11174.0,120.4391,120.4391,120.3031,120.3031,11174.0
2023-12-07 15:00:00,123.88,123.9,123.7,123.9,33411.0,120.3031,120.3226,120.1283,120.3226,33411.0
2023-12-07 15:10:00,123.9,123.92,123.75,123.75,110727.0,120.3226,120.342,120.1769,120.1769,110727.0
2023-12-07 15:20:00,123.74,124.02,123.72,123.97,76315.0,120.1672,120.4391,120.1477,120.3905,76315.0
2023-12-07 15:30:00,124.0,124.13,123.97,124.1,65859.0,120.4197,120.5459,120.3905,120.5168,65859.0
2023-12-07 15:40:00,124.1,124.14,124.01,124.02,80004.0,120.5168,120.5556,120.4294,120.4391,80004.0
2023-12-07 15:50:00,124.04,124.32,123.93,124.27,285178.0,120.4585,120.7304,120.3517,120.6819,285178.0
2023-12-08 09:30:00,124.97,125.19,124.28,124.59,31146.0,121.3617,121.5753,120.6916,120.9926,31146.0
2023-12-08 09:40:00,124.55,124.9,124.52,124.78,9402.0,120.9538,121.2937,120.9247,121.1771,9402.0
2023-12-08 09:50:00,124.78,124.94,124.6,124.73,7111.0,121.1771,121.3325,121.0023,121.1286,7111.0
2023-12-08 10:00:00,124.78,125.14,124.76,125.03,23793.0,121.1771,121.5267,121.1577,121.4199,23793.0
2023-12-08 10:10:00,125.06,125.25,125.04,125.18,9779.0,121.4491,121.6336,121.4296,121.5656,9779.0
2023-12-08 10:20:00,125.07,125.08,124.85,124.88,7042.0,121.4588,121.4685,121.2451,121.2743,7042.0
2023-12-08 10:30:00,124.84,124.88,124.54,124.65,5992.0,121.2354,121.2743,120.9441,121.0509,5992.0
2023-12-08 10:40:00,124.64,124.72,124.53,124.7,6767.0,121.0412,121.1189,120.9344,121.0995,6767.0
2023-12-08 10:50:00,124.76,124.96,124.7,124.95,8349.0,121.1577,121.3519,121.0995,121.3422,8349.0
2023-12-08 11:00:00,124.95,124.95,124.56,124.56,7589.0,121.3422,121.3422,120.9635,120.9635,7589.0
2023-12-08 11:10:00,124.55,124.58,124.33,124.42,6982.0,120.9538,120.9829,120.7401,120.8275,6982.0
2023-12-08 11:20:00,124.4,124.42,124.17,124.27,17743.0,120.8081,120.8275,120.5848,120.6819,17743.0
2023-12-08 11:30:00,124.3,124.45,124.2,124.31,13862.0,120.711,120.8567,120.6139,120.7207,13862.0
2023-12-08 11:40:00,124.29,124.59,124.22,124.56,9105.0,120.7013,120.9926,120.6333,120.9635,9105.0
2023-12-08 11:50:00,124.56,124.56,124.34,124.34,5914.0,120.9635,120.9635,120.7498,120.7498,5914.0
2023-12-08 12:00:00,124.41,124.45,124.33,124.34,4615.0,120.8178,120.8567,120.7401,120.7498,4615.0
2023-12-08 12:10:00,124.33,124.35,124.19,124.29,7252.0,120.7401,120.7596,120.6042,120.7013,7252.0
2023-12-08 12:20:00,124.37,124.48,124.32,124.38,5718.0,120.779,120.8858,120.7304,120.7887,5718.0
2023-12-08 12:30:00,124.41,124.51,124.4,124.46,4841.0,120.8178,120.9149,120.8081,120.8664,4841.0
2023-12-08 12:40:00,124.48,124.52,124.41,124.43,3014.0,120.8858,120.9247,120.8178,120.8372,3014.0
2023-12-08 12:50:00,124.45,124.45,124.32,124.34,2852.0,120.8567,120.8567,120.7304,120.7498,2852.0
2023-12-08 13:00:00,124.35,124.41,124.32,124.38,3380.0,120.7596,120.8178,120.7304,120.7887,3380.0
2023-12-08 13:10:00,124.4,124.43,124.28,124.38,3799.0,120.8081,120.8372,120.6916,120.7887,3799.0
2023-12-08 13:20:00,124.33,124.33,124.24,124.31,4003.0,120.7401,120.7401,120.6527,120.7207,4003.0
2023-12-08 13:30:00,124.3,124.37,124.28,124.31,6015.0,120.711,120.779,120.6916,120.7207,6015.0
2023-12-08 13:40:00,124.3,124.39,124.21,124.34,5743.0,120.711,120.7984,120.6236,120.7498,5743.0
2023-12-08 13:50:00,124.38,124.39,124.3,124.32,3229.0,120.7887,120.7984,120.711,120.7304,3229.0
2023-12-08 14:00:00,124.36,124.45,124.33,124.4,6653.0,120.7693,120.8567,120.7401,120.8081,6653.0
2023-12-08 14:10:00,124.4,124.42,124.18,124.23,11528.0,120.8081,120.8275,120.5945,120.643,11528.0
2023-12-08 14:20:00,124.25,124.31,124.21,124.26,5874.0,120.6624,120.7207,120.6236,120.6722,5874.0
2023-12-08 14:30:00,124.27,124.42,124.24,124.37,8919.0,120.6819,120.8275,120.6527,120.779,8919.0
2023-12-08 14:40:00,124.39,124.54,124.34,124.38,12796.0,120.7984,120.9441,120.7498,120.7887,12796.0
2023-12-08 14:50:00,124.38,124.42,124.32,124.36,8292.0,120.7887,120.8275,120.7304,120.7693,8292.0
2023-12-08 15:00:00,124.41,124.48,124.34,124.47,6826.0,120.8178,120.8858,120.7498,120.8761,6826.0
2023-12-08 15:10:00,124.48,124.59,124.4,124.48,11470.0,120.8858,120.9926,120.8081,120.8858,11470.0
2023-12-08 15:20:00,124.47,124.56,124.43,124.51,11888.0,120.8761,120.9635,120.8372,120.9149,11888.0
2023-12-08 15:30:00,124.5,124.5,124.36,124.48,21003.0,120.9052,120.9052,120.7693,120.8858,21003.0
2023-12-08 15:40:00,124.49,124.54,124.45,124.45,35555.0,120.8955,120.9441,120.8567,120.8567,35555.0
2023-12-08 15:50:00,124.46,124.46,124.3,124.32,135832.0,120.8664,120.8664,120.711,120.7304,135832.0
2023-12-11 09:30:00,124.54,125.16,124.41,125.01,15682.0,120.9441,121.5462,120.8178,121.4005,15682.0
2023-12-11 09:40:00,125.03,125.5,125.03,125.23,11581.0,121.4199,121.8764,121.4199,121.6142,11581.0
2023-12-11 09:50:00,125.23,125.47,125.15,125.35,13343.0,121.6142,121.8472,121.5365,121.7307,13343.0
2023-12-11 10:00:00,125.36,125.79,125.34,125.64,20966.0,121.7404,122.158,121.721,122.0123,20966.0
2023-12-11 10:10:00,125.64,125.76,125.58,125.73,18327.0,122.0123,122.1288,121.954,122.0997,18327.0
2023-12-11 10:20:00,125.73,125.94,125.64,125.92,9310.0,122.0997,122.3037,122.0123,122.2842,9310.0
2023-12-11 10:30:00,125.93,126.01,125.79,125.83,5294.0,122.2939,122.3716,122.158,122.1968,5294.0
2023-12-11 10:40:00,125.82,126.04,125.76,126.01,5782.0,122.1871,122.4008,122.1288,122.3716,5782.0
2023-12-11 10:50:00,126.02,126.15,126.01,126.05,5937.0,122.3813,122.5076,122.3716,122.4105,5937.0
2023-12-11 11:00:00,126.09,126.19,126.05,126.19,5794.0,122.4493,122.5464,122.4105,122.5464,5794.0
2023-12-11 11:10:00,126.16,126.29,126.08,126.29,6632.0,122.5173,122.6435,122.4396,122.6435,6632.0
2023-12-11 11:20:00,126.3,126.41,126.25,126.36,5384.0,122.6533,122.7601,122.6047,122.7115,5384.0
2023-12-11 11:30:00,126.43,126.48,126.36,126.43,6433.0,122.7795,122.8281,122.7115,122.7795,6433.0
2023-12-11 11:40:00,126.44,126.46,126.33,126.36,13396.0,122.7892,122.8086,122.6824,122.7115,13396.0
2023-12-11 11:50:00,126.41,126.53,126.38,126.47,5900.0,122.7601,122.8766,122.7309,122.8183,5900.0
2023-12-11 12:00:00,126.5,126.57,126.33,126.33,7521.0,122.8475,122.9155,122.6824,122.6824,7521.0
2023-12-11 12:10:00,126.34,126.36,126.28,126.31,6821.0,122.6921,122.7115,122.6338,122.663,6821.0
2023-12-11 12:20:00,126.3,126.33,126.23,126.23,3486.0,122.6533,122.6824,122.5853,122.5853,3486.0
2023-12-11 12:30:00,126.23,126.24,126.03,126.03,6391.0,122.5853,122.595,122.3911,122.3911,6391.0
2023-12-11 12:40:00,126.06,126.14,126.06,126.1,3722.0,122.4202,122.4979,122.4202,122.459,3722.0
2023-12-11 12:50:00,126.1,126.11,126.01,126.06,5557.0,122.459,122.4687,122.3716,122.4202,5557.0
2023-12-11 13:00:00,126.06,126.22,126.05,126.18,7501.0,122.4202,122.5756,122.4105,122.5367,7501.0
2023-12-11 13:10:00,126.19,126.39,126.18,126.37,5340.0,122.5464,122.7407,122.5367,122.7212,5340.0
2023-12-11 13:20:00,126.38,126.51,126.38,126.5,4104.0,122.7309,122.8572,122.7309,122.8475,4104.0
2023-12-11 13:30:00,126.49,126.5,126.38,126.42,9856.0,122.8378,122.8475,122.7309,122.7698,9856.0
2023-12-11 13:40:00,126.43,126.51,126.37,126.43,12404.0,122.7795,122.8572,122.7212,122.7795,12404.0
2023-12-11 13:50:00,126.42,126.51,126.4,126.5,8738.0,122.7698,122.8572,122.7504,122.8475,8738.0
2023-12-11 14:00:00,126.48,126.53,126.46,126.47,7906.0,122.8281,122.8766,122.8086,122.8183,7906.0
2023-12-11 14:10:00,126.48,126.56,126.46,126.48,7510.0,122.8281,122.9057,122.8086,122.8281,7510.0
2023-12-11 14:20:00,126.48,126.59,126.48,126.59,8422.0,122.8281,122.9349,122.8281,122.9349,8422.0
2023-12-11 14:30:00,126.62,126.62,126.52,126.54,10278.0,122.964,122.964,122.8669,122.8863,10278.0
2023-12-11 14:40:00,126.51,126.66,126.49,126.65,8877.0,122.8572,123.0029,122.8378,122.9932,8877.0
2023-12-11 14:50:00,126.67,126.71,126.54,126.62,15440.0,123.0126,123.0514,122.8863,122.964,15440.0
2023-12-11 15:00:00,126.62,126.63,126.41,126.54,9887.0,122.964,122.9737,122.7601,122.8863,9887.0
2023-12-11 15:10:00,126.54,126.63,126.5,126.63,10725.0,122.8863,122.9737,122.8475,122.9737,10725.0
2023-12-11 15:20:00,126.64,126.68,126.59,126.63,9588.0,122.9834,123.0223,122.9349,122.9737,9588.0
2023-12-11 15:30:00,126.62,126.69,126.53,126.67,10433.0,122.964,123.032,122.8766,123.0126,10433.0
2023-12-11 15:40:00,126.68,126.71,126.6,126.6,28460.0,123.0223,123.0514,122.9446,122.9446,28460.0
2023-12-11 15:50:00,126.61,126.72,126.59,126.64,106913.0,122.9543,123.0611,122.9349,122.9834,106913.0
2023-12-12 09:30:00,126.93,127.19,126.44,126.57,37234.0,123.2651,123.5176,122.7892,122.9155,37234.0
2023-12-12 09:40:00,126.54,126.65,126.35,126.54,13287.0,122.8863,122.9932,122.7018,122.8863,13287.0
2023-12-12 09:50:00,126.64,126.9,126.49,126.55,26546.0,122.9834,123.2359,122.8378,122.896,26546.0
2023-12-12 10:00:00,126.61,126.9,126.57,126.87,10964.0,122.9543,123.2359,122.9155,123.2068,10964.0
2023-12-12 10:10:00,126.85,127.04,126.82,126.86,12385.0,123.1874,123.3719,123.1582,123.1971,12385.0
2023-12-12 10:20:00,126.89,127.3,126.87,127.17,15924.0,123.2262,123.6244,123.2068,123.4981,15924.0
2023-12-12 10:30:00,127.18,127.21,127.05,127.21,9428.0,123.5078,123.537,123.3816,123.537,9428.0
2023-12-12 10:40:00,127.23,127.38,127.2,127.32,14104.0,123.5564,123.7021,123.5273,123.6438,14104.0
2023-12-12 10:50:00,127.32,127.34,127.22,127.3,12818.0,123.6438,123.6632,123.5467,123.6244,12818.0
2023-12-12 11:00:00,127.33,127.41,127.3,127.35,7925.0,123.6535,123.7312,123.6244,123.6729,7925.0
2023-12-12 11:10:00,127.35,127.35,127.24,127.34,10143.0,123.6729,123.6729,123.5661,123.6632,10143.0
2023-12-12 11:20:00,127.29,127.4,127.29,127.38,8857.0,123.6147,123.7215,123.6147,123.7021,8857.0
2023-12-12 11:30:00,127.39,127.43,127.34,127.34,7803.0,123.7118,123.7506,123.6632,123.6632,7803.0
2023-12-12 11:40:00,127.33,127.55,127.32,127.53,11589.0,123.6535,123.8672,123.6438,123.8477,11589.0
2023-12-12 11:50:00,127.52,127.52,127.44,127.51,13136.0,123.838,123.838,123.7603,123.8283,13136.0
2023-12-12 12:00:00,127.51,127.54,127.49,127.53,14443.0,123.8283,123.8575,123.8089,123.8477,14443.0
2023-12-12 12:10:00,127.52,127.77,127.51,127.77,12590.0,123.838,124.0808,123.8283,124.0808,12590.0
2023-12-12 12:20:00,127.77,127.83,127.7,127.74,11003.0,124.0808,124.1391,124.0128,124.0517,11003.0
2023-12-12 12:30:00,127.74,127.78,127.69,127.77,6385.0,124.0517,124.0905,124.0031,124.0808,6385.0
2023-12-12 12:40:00,127.78,127.78,127.67,127.67,8038.0,124.0905,124.0905,123.9837,123.9837,8038.0
2023-12-12 12:50:00,127.66,127.67,127.6,127.63,6281.0,123.974,123.9837,123.9157,123.9449,6281.0
2023-12-12 13:00:00,127.63,127.75,127.61,127.72,15427.0,123.9449,124.0614,123.9254,124.0323,15427.0
2023-12-12 13:10:00,127.72,127.85,127.69,127.83,12772.0,124.0323,124.1585,124.0031,124.1391,12772.0
2023-12-12 13:20:00,127.85,128.02,127.84,127.97,23356.0,124.1585,124.3236,124.1488,124.275,23356.0
2023-12-12 13:30:00,127.95,127.96,127.81,127.84,47613.0,124.2556,124.2653,124.1197,124.1488,47613.0
2023-12-12 13:40:00,127.83,127.83,127.52,127.57,25626.0,124.1391,124.1391,123.838,123.8866,25626.0
2023-12-12 13:50:00,127.57,127.6,127.42,127.51,11485.0,123.8866,123.9157,123.7409,123.8283,11485.0
2023-12-12 14:00:00,127.52,127.67,127.52,127.62,13262.0,123.838,123.9837,123.838,123.9351,13262.0
2023-12-12 14:10:00,127.65,127.72,127.61,127.67,13996.0,123.9643,124.0323,123.9254,123.9837,13996.0
2023-12-12 14:20:00,127.68,127.73,127.66,127.69,20052.0,123.9934,124.042,123.974,124.0031,20052.0
2023-12-12 14:30:00,127.68,127.71,127.61,127.63,16564.0,123.9934,124.0225,123.9254,123.9449,16564.0
2023-12-12 14:40:00,127.64,127.74,127.63,127.69,16226.0,123.9546,124.0517,123.9449,124.0031,16226.0
2023-12-12 14:50:00,127.69,127.73,127.68,127.71,26010.0,124.0031,124.042,123.9934,124.0225,26010.0
2023-12-12 15:00:00,127.71,127.79,127.66,127.76,51299.0,124.0225,124.1002,123.974,124.0711,51299.0
2023-12-12 15:10:00,127.74,127.85,127.73,127.74,46041.0,124.0517,124.1585,124.042,124.0517,46041.0
2023-12-12 15:20:00,127.74,127.75,127.57,127.65,47018.0,124.0517,124.0614,123.8866,123.9643,47018.0
2023-12-12 15:30:00,127.66,127.71,127.63,127.68,31778.0,123.974,124.0225,123.9449,123.9934,31778.0
2023-12-12 15:40:00,127.69,127.97,127.68,127.93,100688.0,124.0031,124.275,123.9934,124.2362,100688.0
2023-12-12 15:50:00,127.91,128.14,127.85,128.08,180785.0,124.2168,124.4401,124.1585,124.3819,180785.0
2023-12-13 09:30:00,127.9,128.64,127.9,128.45,54998.0,124.2071,124.9257,124.2071,124.7412,54998.0
2023-12-13 09:40:00,128.53,129.05,128.5,128.89,24297.0,124.8189,125.3239,124.7897,125.1685,24297.0
2023-12-13 09:50:00,128.88,128.88,128.5,128.66,28780.0,125.1588,125.1588,124.7897,124.9451,28780.0
2023-12-13 10:00:00,128.66,128.69,128.27,128.46,40764.0,124.9451,124.9742,124.5664,124.7509,40764.0
2023-12-13 10:10:00,128.44,128.48,128.35,128.46,13994.0,124.7315,124.7703,124.6441,124.7509,13994.0
2023-12-13 10:20:00,128.45,128.77,128.44,128.72,10897.0,124.7412,125.0519,124.7315,125.0034,10897.0
2023-12-13 10:30:00,128.74,128.81,128.65,128.65,10022.0,125.0228,125.0908,124.9354,124.9354,10022.0
2023-12-13 10:40:00,128.67,129.01,128.67,129.0,8997.0,124.9548,125.285,124.9548,125.2753,8997.0
2023-12-13 10:50:00,129.02,129.12,128.95,128.95,12741.0,125.2947,125.3918,125.2267,125.2267,12741.0
2023-12-13 11:00:00,128.93,128.94,128.73,128.81,28459.0,125.2073,125.217,125.0131,125.0908,28459.0
2023-12-13 11:10:00,128.82,129.02,128.81,128.92,9878.0,125.1005,125.2947,125.0908,125.1976,9878.0
2023-12-13 11:20:00,128.94,129.1,128.9,129.0,12769.0,125.217,125.3724,125.1782,125.2753,12769.0
2023-12-13 11:30:00,128.99,129.1,128.95,129.03,9318.0,125.2656,125.3724,125.2267,125.3044,9318.0
2023-12-13 11:40:00,129.04,129.05,128.98,129.02,8374.0,125.3141,125.3239,125.2559,125.2947,8374.0
2023-12-13 11:50:00,129.01,129.04,128.93,128.99,6701.0,125.285,125.3141,125.2073,125.2656,6701.0
2023-12-13 12:00:00,129.03,129.08,128.97,129.06,8303.0,125.3044,125.353,125.2462,125.3336,8303.0
2023-12-13 12:10:00,129.08,129.09,129.03,129.03,12919.0,125.353,125.3627,125.3044,125.3044,12919.0
2023-12-13 12:20:00,129.03,129.16,129.03,129.11,7968.0,125.3044,125.4307,125.3044,125.3821,7968.0
2023-12-13 12:30:00,129.12,129.2,129.04,129.16,10074.0,125.3918,125.4695,125.3141,125.4307,10074.0
2023-12-13 12:40:00,129.17,129.21,129.15,129.18,18193.0,125.4404,125.4792,125.421,125.4501,18193.0
2023-12-13 12:50:00,129.19,129.27,129.14,129.17,16858.0,125.4598,125.5375,125.4113,125.4404,16858.0
2023-12-13 13:00:00,129.15,129.18,129.06,129.17,15655.0,125.421,125.4501,125.3336,125.4404,15655.0
2023-12-13 13:10:00,129.18,129.35,129.17,129.28,17102.0,125.4501,125.6152,125.4404,125.5472,17102.0
2023-12-13 13:20:00,129.28,129.34,129.25,129.34,10390.0,125.5472,125.6055,125.5181,125.6055,10390.0
2023-12-13 13:30:00,129.34,129.43,129.32,129.43,9393.0,125.6055,125.6929,125.5861,125.6929,9393.0
2023-12-13 13:40:00,129.43,129.47,129.37,129.47,7845.0,125.6929,125.7317,125.6346,125.7317,7845.0
2023-12-13 13:50:00,129.47,129.55,129.41,129.46,13013.0,125.7317,125.8094,125.6735,125.722,13013.0
2023-12-13 14:00:00,129.45,129.93,129.45,129.9,20508.0,125.7123,126.1784,125.7123,126.1493,20508.0
2023-12-13 14:10:00,129.93,129.99,129.83,129.89,15668.0,126.1784,126.2367,126.0813,126.1396,15668.0
2023-12-13 14:20:00,129.93,130.09,129.9,130.07,97483.0,126.1784,126.3338,126.1493,126.3144,97483.0
2023-12-13 14:30:00,130.09,130.41,130.04,130.41,25280.0,126.3338,126.6446,126.2853,126.6446,25280.0
2023-12-13 14:40:00,130.42,130.66,130.42,130.49,22883.0,126.6543,126.8874,126.6543,126.7223,22883.0
2023-12-13 14:50:00,130.45,130.96,130.4,130.9,26418.0,126.6834,127.1787,126.6349,127.1204,26418.0
2023-12-13 15:00:00,130.89,131.02,130.83,130.97,23840.0,127.1107,127.237,127.0525,127.1884,23840.0
2023-12-13 15:10:00,130.92,131.15,130.87,131.09,29187.0,127.1399,127.3632,127.0913,127.305,29187.0
2023-12-13 15:20:00,131.08,131.18,130.97,131.15,28986.0,127.2952,127.3924,127.1884,127.3632,28986.0
2023-12-13 15:30:00,131.13,131.25,130.99,131.25,36292.0,127.3438,127.4603,127.2078,127.4603,36292.0
2023-12-13 15:40:00,131.25,131.28,130.91,130.99,49560.0,127.4603,127.4895,127.1301,127.2078,49560.0
2023-12-13 15:50:00,131.01,131.04,130.79,130.96,151361.0,127.2273,127.2564,127.0136,127.1787,151361.0
2023-12-14 09:30:00,131.62,131.91,130.51,130.75,27857.0,127.8196,128.1013,126.7417,126.9748,27857.0
2023-12-14 09:40:00,130.75,130.75,130.07,130.33,19262.0,126.9748,126.9748,126.3144,126.5669,19262.0
2023-12-14 09:50:00,130.37,130.62,130.13,130.61,44050.0,126.6057,126.8485,126.3727,126.8388,44050.0
2023-12-14 10:00:00,130.54,130.85,130.39,130.79,27647.0,126.7708,127.0719,126.6252,127.0136,27647.0
2023-12-14 10:10:00,130.83,131.04,130.75,130.8,28838.0,127.0525,127.2564,126.9748,127.0233,28838.0
2023-12-14 10:20:00,130.77,131.01,130.7,130.88,26272.0,126.9942,127.2273,126.9262,127.101,26272.0
2023-12-14 10:30:00,130.88,130.88,130.62,130.72,25020.0,127.101,127.101,126.8485,126.9456,25020.0
2023-12-14 10:40:00,130.72,130.9,130.62,130.84,20691.0,126.9456,127.1204,126.8485,127.0622,20691.0
2023-12-14 10:50:00,130.82,130.88,130.65,130.78,31373.0,127.0427,127.101,126.8777,127.0039,31373.0
2023-12-14 11:00:00,130.78,130.78,130.17,130.21,18790.0,127.0039,127.0039,126.4115,126.4504,18790.0
2023-12-14 11:10:00,130.24,130.24,129.52,129.59,21056.0,126.4795,126.4795,125.7803,125.8483,21056.0
2023-12-14 11:20:00,129.57,129.68,129.44,129.5,21089.0,125.8288,125.9357,125.7026,125.7609,21089.0
2023-12-14 11:30:00,129.47,129.61,129.35,129.46,31018.0,125.7317,125.8677,125.6152,125.722,31018.0
2023-12-14 11:40:00,129.46,129.75,129.4,129.75,26853.0,125.722,126.0036,125.6637,126.0036,26853.0
2023-12-14 11:50:00,129.75,129.96,129.75,129.85,15484.0,126.0036,126.2076,126.0036,126.1008,15484.0
2023-12-14 12:00:00,129.87,130.24,129.87,130.01,28611.0,126.1202,126.4795,126.1202,126.2561,28611.0
2023-12-14 12:10:00,130.03,130.35,130.03,130.27,18591.0,126.2756,126.5863,126.2756,126.5086,18591.0
2023-12-14 12:20:00,130.31,130.41,130.23,130.25,15592.0,126.5475,126.6446,126.4698,126.4892,15592.0
2023-12-14 12:30:00,130.3,130.32,130.1,130.14,14787.0,126.5378,126.5572,126.3435,126.3824,14787.0
2023-12-14 12:40:00,130.16,130.16,129.92,130.0,15105.0,126.4018,126.4018,126.1687,126.2464,15105.0
2023-12-14 12:50:00,130.0,130.0,129.7,129.7,15986.0,126.2464,126.2464,125.9551,125.9551,15986.0
2023-12-14 13:00:00,129.7,129.71,129.49,129.6,17967.0,125.9551,125.9648,125.7511,125.858,17967.0
2023-12-14 13:10:00,129.59,129.68,129.49,129.64,23453.0,125.8483,125.9357,125.7511,125.8968,23453.0
2023-12-14 13:20:00,129.65,129.7,129.51,129.57,20590.0,125.9065,125.9551,125.7706,125.8288,20590.0
2023-12-14 13:30:00,129.57,129.65,129.53,129.56,22581.0,125.8288,125.9065,125.79,125.8191,22581.0
2023-12-14 13:40:00,129.57,129.73,129.57,129.62,22477.0,125.8288,125.9842,125.8288,125.8774,22477.0
2023-12-14 13:50:00,129.57,129.67,129.45,129.63,36496.0,125.8288,125.926,125.7123,125.8871,36496.0
2023-12-14 14:00:00,129.66,129.76,129.59,129.73,24469.0,125.9162,126.0134,125.8483,125.9842,24469.0
2023-12-14 14:10:00,129.73,129.91,129.73,129.84,23215.0,125.9842,126.159,125.9842,126.091,23215.0
2023-12-14 14:20:00,129.84,130.17,129.83,130.17,25924.0,126.091,126.4115,126.0813,126.4115,25924.0
2023-12-14 14:30:00,130.17,130.55,130.11,130.55,82533.0,126.4115,126.7805,126.3532,126.7805,82533.0
2023-12-14 14:40:00,130.56,130.71,130.46,130.71,70134.0,126.7903,126.9359,126.6931,126.9359,70134.0
2023-12-14 14:50:00,130.71,130.93,130.66,130.92,79685.0,126.9359,127.1496,126.8874,127.1399,79685.0
2023-12-14 15:00:00,130.93,131.16,130.9,131.16,64106.0,127.1496,127.3729,127.1204,127.3729,64106.0
2023-12-14 15:10:00,131.18,131.26,131.05,131.22,87936.0,127.3924,127.47,127.2661,127.4312,87936.0
2023-12-14 15:20:00,131.23,131.35,131.19,131.3,73640.0,127.4409,127.5574,127.4021,127.5089,73640.0
2023-12-14 15:30:00,131.31,131.32,131.18,131.21,109457.0,127.5186,127.5283,127.3924,127.4215,109457.0
2023-12-14 15:40:00,131.2,131.28,130.92,130.94,123995.0,127.4118,127.4895,127.1399,127.1593,123995.0
2023-12-14 15:50:00,130.93,131.27,130.93,131.07,388451.0,127.1496,127.4798,127.1496,127.2855,388451.0
2023-12-15 09:30:00,130.17,130.83,129.36,129.86,262423.0,126.4115,127.0525,125.6249,126.1105,262423.0
2023-12-15 09:40:00,129.86,129.99,129.15,129.25,16662.0,126.1105,126.2367,125.421,125.5181,16662.0
2023-12-15 09:50:00,129.22,129.75,129.22,129.61,51565.0,125.4889,126.0036,125.4889,125.8677,51565.0
2023-12-15 10:00:00,129.64,129.7,128.83,128.94,64709.0,125.8968,125.9551,125.1102,125.217,64709.0
2023-12-15 10:10:00,128.94,129.5,128.82,129.47,19995.0,125.217,125.7609,125.1005,125.7317,19995.0
2023-12-15 10:20:00,129.46,129.6,129.36,129.56,13027.0,125.722,125.858,125.6249,125.8191,13027.0
2023-12-15 10:30:00,129.55,129.55,129.36,129.36,15613.0,125.8094,125.8094,125.6249,125.6249,15613.0
2023-12-15 10:40:00,129.38,129.38,129.13,129.3,12087.0,125.6443,125.6443,125.4015,125.5666,12087.0
2023-12-15 10:50:00,129.29,129.56,129.23,129.39,19445.0,125.5569,125.8191,125.4987,125.654,19445.0
2023-12-15 11:00:00,129.47,129.5,129.06,129.06,11013.0,125.7317,125.7609,125.3336,125.3336,11013.0
2023-12-15 11:10:00,129.11,129.19,129.04,129.08,8212.0,125.3821,125.4598,125.3141,125.353,8212.0
2023-12-15 11:20:00,129.12,129.12,128.88,129.04,11855.0,125.3918,125.3918,125.1588,125.3141,11855.0
2023-12-15 11:30:00,129.04,129.12,129.02,129.04,9206.0,125.3141,125.3918,125.2947,125.3141,9206.0
2023-12-15 11:40:00,129.03,129.06,128.87,128.94,45114.0,125.3044,125.3336,125.1491,125.217,45114.0
2023-12-15 11:50:00,128.94,129.1,128.93,129.02,9481.0,125.217,125.3724,125.2073,125.2947,9481.0
2023-12-15 12:00:00,129.03,129.15,129.02,129.12,13373.0,125.3044,125.421,125.2947,125.3918,13373.0
2023-12-15 12:10:00,129.16,129.17,129.06,129.15,5188.0,125.4307,125.4404,125.3336,125.421,5188.0
2023-12-15 12:20:00,129.18,129.26,129.15,129.24,8011.0,125.4501,125.5278,125.421,125.5084,8011.0
2023-12-15 12:30:00,129.26,129.35,129.25,129.29,9631.0,125.5278,125.6152,125.5181,125.5569,9631.0
2023-12-15 12:40:00,129.25,129.42,129.25,129.4,8684.0,125.5181,125.6832,125.5181,125.6637,8684.0
2023-12-15 12:50:00,129.44,129.46,129.37,129.43,7384.0,125.7026,125.722,125.6346,125.6929,7384.0
2023-12-15 13:00:00,129.44,129.46,129.32,129.32,8463.0,125.7026,125.722,125.5861,125.5861,8463.0
2023-12-15 13:10:00,129.33,129.36,129.24,129.33,9256.0,125.5958,125.6249,125.5084,125.5958,9256.0
2023-12-15 13:20:00,129.34,129.39,129.23,129.27,11992.0,125.6055,125.654,125.4987,125.5375,11992.0
2023-12-15 13:30:00,129.29,129.3,129.01,129.03,6916.0,125.5569,125.5666,125.285,125.3044,6916.0
2023-12-15 13:40:00,129.03,129.04,128.85,128.97,10240.0,125.3044,125.3141,125.1296,125.2462,10240.0
2023-12-15 13:50:00,128.98,129.02,128.93,129.01,8096.0,125.2559,125.2947,125.2073,125.285,8096.0
2023-12-15 14:00:00,129.02,129.02,128.77,128.81,7711.0,125.2947,125.2947,125.0519,125.0908,7711.0
2023-12-15 14:10:00,128.78,128.97,128.7,128.89,22400.0,125.0616,125.2462,124.984,125.1685,22400.0
2023-12-15 14:20:00,128.88,128.89,128.75,128.75,9987.0,125.1588,125.1685,125.0325,125.0325,9987.0
2023-12-15 14:30:00,128.77,128.82,128.63,128.75,66007.0,125.0519,125.1005,124.916,125.0325,66007.0
2023-12-15 14:40:00,128.76,128.95,128.73,128.93,12146.0,125.0422,125.2267,125.0131,125.2073,12146.0
2023-12-15 14:50:00,128.93,128.95,128.71,128.87,16953.0,125.2073,125.2267,124.9937,125.1491,16953.0
2023-12-15 15:00:00,128.86,128.97,128.75,128.75,12429.0,125.1393,125.2462,125.0325,125.0325,12429.0
2023-12-15 15:10:00,128.69,128.77,128.62,128.75,11792.0,124.9742,125.0519,124.9063,125.0325,11792.0
2023-12-15 15:20:00,128.75,128.85,128.75,128.8,13114.0,125.0325,125.1296,125.0325,125.0811,13114.0
2023-12-15 15:30:00,128.78,128.78,128.29,128.3,24412.0,125.0616,125.0616,124.5858,124.5955,24412.0
2023-12-15 15:40:00,128.29,128.34,128.22,128.32,49402.0,124.5858,124.6344,124.5178,124.6149,49402.0
2023-12-15 15:50:00,128.31,128.77,128.26,128.6,180196.0,124.6052,125.0519,124.5567,124.8868,180196.0
2023-12-18 09:30:00,129.87,130.41,127.82,129.21,127336.0,126.1202,126.6446,124.1294,125.4792,127336.0
2023-12-18 09:40:00,129.09,129.22,128.63,129.18,25412.0,125.3627,125.4889,124.916,125.4501,25412.0
2023-12-18 09:50:00,129.2,130.04,129.07,130.03,42236.0,125.4695,126.2853,125.3433,126.2756,42236.0
2023-12-18 10:00:00,129.91,130.04,129.38,129.53,41290.0,126.159,126.2853,125.6443,125.79,41290.0
2023-12-18 10:10:00,129.52,129.55,129.08,129.25,20998.0,125.7803,125.8094,125.353,125.5181,20998.0
2023-12-18 10:20:00,129.26,129.56,129.23,129.49,22493.0,125.5278,125.8191,125.4987,125.7511,22493.0
2023-12-18 10:30:00,129.51,129.76,129.51,129.72,23802.0,125.7706,126.0134,125.7706,125.9745,23802.0
2023-12-18 10:40:00,129.72,129.81,129.67,129.81,15857.0,125.9745,126.0619,125.926,126.0619,15857.0
2023-12-18 10:50:00,129.81,130.12,129.79,129.86,30776.0,126.0619,126.363,126.0425,126.1105,30776.0
2023-12-18 11:00:00,129.86,130.01,129.82,130.0,10812.0,126.1105,126.2561,126.0716,126.2464,10812.0
2023-12-18 11:10:00,130.01,130.14,129.98,130.13,9793.0,126.2561,126.3824,126.227,126.3727,9793.0
2023-12-18 11:20:00,130.12,130.35,130.12,130.26,13700.0,126.363,126.5863,126.363,126.4989,13700.0
2023-12-18 11:30:00,130.28,130.35,130.17,130.34,9660.0,126.5183,126.5863,126.4115,126.5766,9660.0
2023-12-18 11:40:00,130.36,130.38,130.2,130.26,14424.0,126.596,126.6155,126.4406,126.4989,14424.0
2023-12-18 11:50:00,130.25,130.25,129.86,129.9,8450.0,126.4892,126.4892,126.1105,126.1493,8450.0
2023-12-18 12:00:00,129.91,129.99,129.78,129.99,13577.0,126.159,126.2367,126.0328,126.2367,13577.0
2023-12-18 12:10:00,129.97,130.33,129.97,130.33,13149.0,126.2173,126.5669,126.2173,126.5669,13149.0
2023-12-18 12:20:00,130.33,130.39,130.27,130.36,9772.0,126.5669,126.6252,126.5086,126.596,9772.0
2023-12-18 12:30:00,130.38,130.46,130.35,130.35,9600.0,126.6155,126.6931,126.5863,126.5863,9600.0
2023-12-18 12:40:00,130.34,130.38,130.28,130.36,9906.0,126.5766,126.6155,126.5183,126.596,9906.0
2023-12-18 12:50:00,130.36,130.38,130.22,130.36,8623.0,126.596,126.6155,126.4601,126.596,8623.0
2023-12-18 13:00:00,130.38,130.5,130.37,130.46,17933.0,126.6155,126.732,126.6057,126.6931,17933.0
2023-12-18 13:10:00,130.44,130.61,130.44,130.54,13984.0,126.6737,126.8388,126.6737,126.7708,13984.0
2023-12-18 13:20:00,130.53,130.62,130.46,130.52,13331.0,126.7611,126.8485,126.6931,126.7514,13331.0
2023-12-18 13:30:00,130.49,130.52,130.44,130.51,8315.0,126.7223,126.7514,126.6737,126.7417,8315.0
2023-12-18 13:40:00,130.51,130.65,130.41,130.65,12556.0,126.7417,126.8777,126.6446,126.8777,12556.0
2023-12-18 13:50:00,130.65,130.69,130.63,130.67,8899.0,126.8777,126.9165,126.8582,126.8971,8899.0
2023-12-18 14:00:00,130.65,130.79,130.61,130.61,19600.0,126.8777,127.0136,126.8388,126.8388,19600.0
2023-12-18 14:10:00,130.59,130.61,130.53,130.6,8324.0,126.8194,126.8388,126.7611,126.8291,8324.0
2023-12-18 14:20:00,130.59,130.62,130.35,130.48,8877.0,126.8194,126.8485,126.5863,126.7126,8877.0
2023-12-18 14:30:00,130.47,130.5,130.37,130.44,12418.0,126.7029,126.732,126.6057,126.6737,12418.0
2023-12-18 14:40:00,130.44,130.56,130.42,130.51,8898.0,126.6737,126.7903,126.6543,126.7417,8898.0
2023-12-18 14:50:00,130.52,130.54,130.43,130.46,9477.0,126.7514,126.7708,126.664,126.6931,9477.0
2023-12-18 15:00:00,130.42,130.42,130.32,130.37,10435.0,126.6543,126.6543,126.5572,126.6057,10435.0
2023-12-18 15:10:00,130.34,130.45,130.34,130.4,13586.0,126.5766,126.6834,126.5766,126.6349,13586.0
2023-12-18 15:20:00,130.44,130.69,130.41,130.59,22761.0,126.6737,126.9165,126.6446,126.8194,22761.0
2023-12-18 15:30:00,130.58,130.58,130.28,130.32,55800.0,126.8097,126.8097,126.5183,126.5572,55800.0
2023-12-18 15:40:00,130.32,130.39,130.26,130.37,33627.0,126.5572,126.6252,126.4989,126.6057,33627.0
2023-12-18 15:50:00,130.35,130.49,130.28,130.47,245605.0,126.5863,126.7223,126.5183,126.7029,245605.0
2023-12-19 09:30:00,131.11,131.94,131.11,131.36,34143.0,127.3244,128.1304,127.3244,127.5672,34143.0
2023-12-19 09:40:00,131.33,131.97,131.33,131.79,31265.0,127.538,128.1595,127.538,127.9847,31265.0
2023-12-19 09:50:00,131.86,131.94,131.53,131.56,28664.0,128.0527,128.1304,127.7322,127.7614,28664.0
2023-12-19 10:00:00,131.56,131.6,131.02,131.15,40671.0,127.7614,127.8002,127.237,127.3632,40671.0
2023-12-19 10:10:00,131.15,131.36,131.05,131.34,39573.0,127.3632,127.5672,127.2661,127.5477,39573.0
2023-12-19 10:20:00,131.33,131.46,131.18,131.23,11339.0,127.538,127.6643,127.3924,127.4409,11339.0
2023-12-19 10:30:00,131.25,131.37,131.17,131.34,65774.0,127.4603,127.5769,127.3826,127.5477,65774.0
2023-12-19 10:40:00,131.38,131.57,131.28,131.53,14184.0,127.5866,127.7711,127.4895,127.7322,14184.0
2023-12-19 10:50:00,131.5,131.5,131.31,131.4,15075.0,127.7031,127.7031,127.5186,127.606,15075.0
2023-12-19 11:00:00,131.44,131.54,131.41,131.54,22559.0,127.6448,127.742,127.6157,127.742,22559.0
2023-12-19 11:10:00,131.5,131.68,131.43,131.47,18902.0,127.7031,127.8779,127.6351,127.674,18902.0
2023-12-19 11:20:00,131.46,131.46,131.26,131.26,14962.0,127.6643,127.6643,127.47,127.47,14962.0
2023-12-19 11:30:00,131.21,131.25,130.96,131.24,14565.0,127.4215,127.4603,127.1787,127.4506,14565.0
2023-12-19 11:40:00,131.24,131.32,131.1,131.12,11283.0,127.4506,127.5283,127.3147,127.3341,11283.0
2023-12-19 11:50:00,131.11,131.17,131.06,131.15,7698.0,127.3244,127.3826,127.2758,127.3632,7698.0
2023-12-19 12:00:00,131.12,131.26,131.12,131.2,13439.0,127.3341,127.47,127.3341,127.4118,13439.0
2023-12-19 12:10:00,131.23,131.27,131.05,131.11,50445.0,127.4409,127.4798,127.2661,127.3244,50445.0
2023-12-19 12:20:00,131.11,131.23,131.03,131.13,16832.0,127.3244,127.4409,127.2467,127.3438,16832.0
2023-12-19 12:30:00,131.15,131.27,131.09,131.12,6301.0,127.3632,127.4798,127.305,127.3341,6301.0
2023-12-19 12:40:00,131.14,131.35,131.13,131.29,17308.0,127.3535,127.5574,127.3438,127.4992,17308.0
2023-12-19 12:50:00,131.22,131.26,131.15,131.17,3025.0,127.4312,127.47,127.3632,127.3826,3025.0
2023-12-19 13:00:00,131.13,131.15,131.01,131.12,7403.0,127.3438,127.3632,127.2273,127.3341,7403.0
2023-12-19 13:10:00,131.14,131.19,131.06,131.07,4714.0,127.3535,127.4021,127.2758,127.2855,4714.0
2023-12-19 13:20:00,131.07,131.11,131.04,131.08,5330.0,127.2855,127.3244,127.2564,127.2952,5330.0
2023-12-19 13:30:00,131.07,131.07,130.85,130.88,4209.0,127.2855,127.2855,127.0719,127.101,4209.0
2023-12-19 13:40:00,130.91,130.97,130.84,130.89,3400.0,127.1301,127.1884,127.0622,127.1107,3400.0
2023-12-19 13:50:00,130.89,130.91,130.73,130.77,5409.0,127.1107,127.1301,126.9553,126.9942,5409.0
2023-12-19 14:00:00,130.76,130.83,130.68,130.76,20580.0,126.9845,127.0525,126.9068,126.9845,20580.0
2023-12-19 14:10:00,130.71,130.76,130.56,130.59,6834.0,126.9359,126.9845,126.7903,126.8194,6834.0
2023-12-19 14:20:00,130.57,130.61,130.52,130.56,5489.0,126.8,126.8388,126.7514,126.7903,5489.0
2023-12-19 14:30:00,130.58,130.67,130.56,130.6,14293.0,126.8097,126.8971,126.7903,126.8291,14293.0
2023-12-19 14:40:00,130.6,130.6,130.44,130.44,4297.0,126.8291,126.8291,126.6737,126.6737,4297.0
2023-12-19 14:50:00,130.41,130.52,130.4,130.49,9580.0,126.6446,126.7514,126.6349,126.7223,9580.0
2023-12-19 15:00:00,130.49,130.55,130.4,130.42,12338.0,126.7223,126.7805,126.6349,126.6543,12338.0
2023-12-19 15:10:00,130.41,130.51,130.37,130.44,8873.0,126.6446,126.7417,126.6057,126.6737,8873.0
2023-12-19 15:20:00,130.43,130.45,130.26,130.39,16413.0,126.664,126.6834,126.4989,126.6252,16413.0
2023-12-19 15:30:00,130.39,130.42,130.3,130.38,18259.0,126.6252,126.6543,126.5378,126.6155,18259.0
2023-12-19 15:40:00,130.38,130.6,130.36,130.36,61524.0,126.6155,126.8291,126.596,126.596,61524.0
2023-12-19 15:50:00,130.36,130.36,130.18,130.22,240645.0,126.596,126.596,126.4212,126.4601,240645.0
2023-12-20 09:30:00,130.24,130.56,129.98,130.12,25703.0,126.4795,126.7903,126.227,126.363,25703.0
2023-12-20 09:40:00,130.16,130.17,129.65,130.02,9910.0,126.4018,126.4115,125.9065,126.2658,9910.0
2023-12-20 09:50:00,130.03,130.51,130.03,130.44,15614.0,126.2756,126.7417,126.2756,126.6737,15614.0
2023-12-20 10:00:00,130.5,130.58,130.12,130.15,14476.0,126.732,126.8097,126.363,126.3921,14476.0
2023-12-20 10:10:00,130.12,130.25,130.08,130.17,15557.0,126.363,126.4892,126.3241,126.4115,15557.0
2023-12-20 10:20:00,130.18,130.2,129.97,130.0,13011.0,126.4212,126.4406,126.2173,126.2464,13011.0
2023-12-20 10:30:00,130.04,130.19,130.0,130.14,13891.0,126.2853,126.4309,126.2464,126.3824,13891.0
2023-12-20 10:40:00,130.16,130.38,130.12,130.33,10374.0,126.4018,126.6155,126.363,126.5669,10374.0
2023-12-20 10:50:00,130.32,130.38,130.27,130.35,9633.0,126.5572,126.6155,126.5086,126.5863,9633.0
2023-12-20 11:00:00,130.35,130.43,130.31,130.34,8481.0,126.5863,126.664,126.5475,126.5766,8481.0
2023-12-20 11:10:00,130.35,130.39,130.28,130.39,12387.0,126.5863,126.6252,126.5183,126.6252,12387.0
2023-12-20 11:20:00,130.34,130.39,130.29,130.37,8740.0,126.5766,126.6252,126.528,126.6057,8740.0
2023-12-20 11:30:00,130.36,130.54,130.35,130.52,23630.0,126.596,126.7708,126.5863,126.7514,23630.0
2023-12-20 11:40:00,130.52,130.61,130.52,130.59,9147.0,126.7514,126.8388,126.7514,126.8194,9147.0
2023-12-20 11:50:00,130.61,130.61,130.52,130.52,13225.0,126.8388,126.8388,126.7514,126.7514,13225.0
2023-12-20 12:00:00,130.53,130.54,130.39,130.43,9434.0,126.7611,126.7708,126.6252,126.664,9434.0
2023-12-20 12:10:00,130.46,130.63,130.41,130.61,12641.0,126.6931,126.8582,126.6446,126.8388,12641.0
2023-12-20 12:20:00,130.61,130.63,130.48,130.5,10248.0,126.8388,126.8582,126.7126,126.732,10248.0
2023-12-20 12:30:00,130.49,130.54,130.32,130.34,9511.0,126.7223,126.7708,126.5572,126.5766,9511.0
2023-12-20 12:40:00,130.33,130.59,130.32,130.59,13942.0,126.5669,126.8194,126.5572,126.8194,13942.0
2023-12-20 12:50:00,130.58,130.64,130.56,130.59,7918.0,126.8097,126.8679,126.7903,126.8194,7918.0
2023-12-20 13:00:00,130.59,130.59,130.46,130.47,15552.0,126.8194,126.8194,126.6931,126.7029,15552.0
2023-12-20 13:10:00,130.48,130.5,130.39,130.39,7679.0,126.7126,126.732,126.6252,126.6252,7679.0
2023-12-20 13:20:00,130.4,130.44,130.39,130.42,9858.0,126.6349,126.6737,126.6252,126.6543,9858.0
2023-12-20 13:30:00,130.43,130.47,130.38,130.42,12518.0,126.664,126.7029,126.6155,126.6543,12518.0
2023-12-20 13:40:00,130.43,130.46,130.29,130.36,11841.0,126.664,126.6931,126.528,126.596,11841.0
2023-12-20 13:50:00,130.37,130.38,130.26,130.3,8667.0,126.6057,126.6155,126.4989,126.5378,8667.0
2023-12-20 14:00:00,130.28,130.28,130.12,130.19,9708.0,126.5183,126.5183,126.363,126.4309,9708.0
2023-12-20 14:10:00,130.21,130.3,130.16,130.25,33818.0,126.4504,126.5378,126.4018,126.4892,33818.0
2023-12-20 14:20:00,130.25,130.33,130.25,130.32,10796.0,126.4892,126.5669,126.4892,126.5572,10796.0
2023-12-20 14:30:00,130.33,130.44,130.31,130.36,14798.0,126.5669,126.6737,126.5475,126.596,14798.0
2023-12-20 14:40:00,130.35,130.42,130.18,130.19,18667.0,126.5863,126.6543,126.4212,126.4309,18667.0
2023-12-20 14:50:00,130.21,130.25,129.62,129.68,26271.0,126.4504,126.4892,125.8774,125.9357,26271.0
2023-12-20 15:00:00,129.61,129.61,129.16,129.3,14013.0,125.8677,125.8677,125.4307,125.5666,14013.0
2023-12-20 15:10:00,129.32,129.66,129.28,129.6,14817.0,125.5861,125.9162,125.5472,125.858,14817.0
2023-12-20 15:20:00,129.57,129.64,129.31,129.31,16084.0,125.8288,125.8968,125.5763,125.5763,16084.0
2023-12-20 15:30:00,129.33,129.44,129.22,129.24,23802.0,125.5958,125.7026,125.4889,125.5084,23802.0
2023-12-20 15:40:00,129.24,129.48,129.24,129.48,24410.0,125.5084,125.7414,125.5084,125.7414,24410.0
2023-12-20 15:50:00,129.6,129.62,128.95,129.04,121944.0,125.858,125.8774,125.2267,125.3141,121944.0
2023-12-21 09:30:00,129.9,129.9,129.24,129.46,11287.0,126.1493,126.1493,125.5084,125.722,11287.0
2023-12-21 09:40:00,129.6,129.8,129.13,129.74,17831.0,125.858,126.0522,125.4015,125.9939,17831.0
2023-12-21 09:50:00,129.74,129.81,129.63,129.71,5760.0,125.9939,126.0619,125.8871,125.9648,5760.0
2023-12-21 10:00:00,129.71,129.91,129.7,129.78,4486.0,125.9648,126.159,125.9551,126.0328,4486.0
2023-12-21 10:10:00,129.78,129.93,129.6,129.87,6503.0,126.0328,126.1784,125.858,126.1202,6503.0
2023-12-21 10:20:00,129.87,130.16,129.87,129.93,10549.0,126.1202,126.4018,126.1202,126.1784,10549.0
2023-12-21 10:30:00,129.97,130.15,129.93,130.05,7032.0,126.2173,126.3921,126.1784,126.295,7032.0
2023-12-21 10:40:00,129.99,130.02,129.88,129.91,8199.0,126.2367,126.2658,126.1299,126.159,8199.0
2023-12-21 10:50:00,129.93,129.93,129.62,129.62,3572.0,126.1784,126.1784,125.8774,125.8774,3572.0
2023-12-21 11:00:00,129.62,129.76,129.59,129.64,4939.0,125.8774,126.0134,125.8483,125.8968,4939.0
2023-12-21 11:10:00,129.59,129.61,129.37,129.4,3204.0,125.8483,125.8677,125.6346,125.6637,3204.0
2023-12-21 11:20:00,129.4,129.56,129.39,129.53,3823.0,125.6637,125.8191,125.654,125.79,3823.0
2023-12-21 11:30:00,129.54,129.55,129.4,129.47,4037.0,125.7997,125.8094,125.6637,125.7317,4037.0
2023-12-21 11:40:00,129.47,129.51,129.41,129.5,4130.0,125.7317,125.7706,125.6735,125.7609,4130.0
2023-12-21 11:50:00,129.43,129.43,129.36,129.37,3083.0,125.6929,125.6929,125.6249,125.6346,3083.0
2023-12-21 12:00:00,129.39,129.39,129.24,129.24,8578.0,125.654,125.654,125.5084,125.5084,8578.0
2023-12-21 12:10:00,129.27,129.31,129.03,129.03,3764.0,125.5375,125.5763,125.3044,125.3044,3764.0
2023-12-21 12:20:00,129.01,129.03,128.93,128.99,6054.0,125.285,125.3044,125.2073,125.2656,6054.0
2023-12-21 12:30:00,129.0,129.17,129.0,129.11,7697.0,125.2753,125.4404,125.2753,125.3821,7697.0
2023-12-21 12:40:00,129.11,129.16,129.06,129.08,8568.0,125.3821,125.4307,125.3336,125.353,8568.0
2023-12-21 12:50:00,129.06,129.08,128.83,128.84,3049.0,125.3336,125.353,125.1102,125.1199,3049.0
2023-12-21 13:00:00,128.87,128.94,128.84,128.93,4090.0,125.1491,125.217,125.1199,125.2073,4090.0
2023-12-21 13:10:00,128.9,128.91,128.4,128.47,8784.0,125.1782,125.1879,124.6926,124.7606,8784.0
2023-12-21 13:20:00,128.42,128.75,128.42,128.75,2414.0,124.712,125.0325,124.712,125.0325,2414.0
2023-12-21 13:30:00,128.79,129.04,128.79,128.95,7455.0,125.0714,125.3141,125.0714,125.2267,7455.0
2023-12-21 13:40:00,128.93,129.28,128.93,129.17,7005.0,125.2073,125.5472,125.2073,125.4404,7005.0
2023-12-21 13:50:00,129.18,129.25,129.12,129.21,5087.0,125.4501,125.5181,125.3918,125.4792,5087.0
2023-12-21 14:00:00,129.2,129.35,129.2,129.29,7777.0,125.4695,125.6152,125.4695,125.5569,7777.0
2023-12-21 14:10:00,129.28,129.42,129.24,129.38,10263.0,125.5472,125.6832,125.5084,125.6443,10263.0
2023-12-21 14:20:00,129.4,129.44,129.29,129.32,6533.0,125.6637,125.7026,125.5569,125.5861,6533.0
2023-12-21 14:30:00,129.31,129.45,129.29,129.42,10121.0,125.5763,125.7123,125.5569,125.6832,10121.0
2023-12-21 14:40:00,129.42,129.56,129.42,129.48,7596.0,125.6832,125.8191,125.6832,125.7414,7596.0
2023-12-21 14:50:00,129.47,129.54,129.45,129.52,9562.0,125.7317,125.7997,125.7123,125.7803,9562.0
2023-12-21 15:00:00,129.53,129.64,129.5,129.58,10698.0,125.79,125.8968,125.7609,125.8386,10698.0
2023-12-21 15:10:00,129.59,129.68,129.55,129.6,10163.0,125.8483,125.9357,125.8094,125.858,10163.0
2023-12-21 15:20:00,129.62,129.91,129.62,129.87,15299.0,125.8774,126.159,125.8774,126.1202,15299.0
2023-12-21 15:30:00,129.91,130.16,129.86,130.12,21221.0,126.159,126.4018,126.1105,126.363,21221.0
2023-12-21 15:40:00,130.13,130.21,130.02,130.08,36726.0,126.3727,126.4504,126.2658,126.3241,36726.0
2023-12-21 15:50:00,130.1,130.24,129.97,129.98,171723.0,126.3435,126.4795,126.2173,126.227,171723.0
2023-12-22 09:30:00,129.9,130.42,129.41,130.34,31953.0,126.1493,126.6543,125.6735,126.5766,31953.0
2023-12-22 09:40:00,130.28,130.5,130.06,130.18,19812.0,126.5183,126.732,126.3047,126.4212,19812.0
2023-12-22 09:50:00,130.22,130.43,130.14,130.2,6036.0,126.4601,126.664,126.3824,126.4406,6036.0
2023-12-22 10:00:00,130.14,130.2,129.93,129.99,19426.0,126.3824,126.4406,126.1784,126.2367,19426.0
2023-12-22 10:10:00,129.99,130.22,129.99,130.22,12109.0,126.2367,126.4601,126.2367,126.4601,12109.0
2023-12-22 10:20:00,130.19,130.24,129.96,130.0,9771.0,126.4309,126.4795,126.2076,126.2464,9771.0
2023-12-22 10:30:00,130.01,130.15,129.87,129.89,9213.0,126.2561,126.3921,126.1202,126.1396,9213.0
2023-12-22 10:40:00,129.91,129.92,129.69,129.76,8690.0,126.159,126.1687,125.9454,126.0134,8690.0
2023-12-22 10:50:00,129.8,129.88,129.65,129.65,8325.0,126.0522,126.1299,125.9065,125.9065,8325.0
2023-12-22 11:00:00,129.64,129.83,129.55,129.69,6422.0,125.8968,126.0813,125.8094,125.9454,6422.0
2023-12-22 11:10:00,129.7,129.79,129.6,129.77,5444.0,125.9551,126.0425,125.858,126.0231,5444.0
2023-12-22 11:20:00,129.77,129.83,129.69,129.83,4308.0,126.0231,126.0813,125.9454,126.0813,4308.0
2023-12-22 11:30:00,129.84,129.91,129.8,129.89,8576.0,126.091,126.159,126.0522,126.1396,8576.0
2023-12-22 11:40:00,129.91,129.91,129.63,129.67,23344.0,126.159,126.159,125.8871,125.926,23344.0
2023-12-22 11:50:00,129.66,129.7,129.55,129.6,7639.0,125.9162,125.9551,125.8094,125.858,7639.0
2023-12-22 12:00:00,129.58,129.71,129.53,129.65,3613.0,125.8386,125.9648,125.79,125.9065,3613.0
2023-12-22 12:10:00,129.63,129.7,129.59,129.64,5365.0,125.8871,125.9551,125.8483,125.8968,5365.0
2023-12-22 12:20:00,129.61,129.66,129.53,129.6,7236.0,125.8677,125.9162,125.79,125.858,7236.0
2023-12-22 12:30:00,129.61,129.68,129.6,129.65,7231.0,125.8677,125.9357,125.858,125.9065,7231.0
2023-12-22 12:40:00,129.68,129.81,129.64,129.8,11490.0,125.9357,126.0619,125.8968,126.0522,11490.0
2023-12-22 12:50:00,129.79,129.91,129.77,129.91,5733.0,126.0425,126.159,126.0231,126.159,5733.0
2023-12-22 13:00:00,129.93,129.98,129.89,129.91,8202.0,126.1784,126.227,126.1396,126.159,8202.0
2023-12-22 13:10:00,129.88,130.05,129.87,130.05,20557.0,126.1299,126.295,126.1202,126.295,20557.0
2023-12-22 13:20:00,130.04,130.06,129.97,130.01,5215.0,126.2853,126.3047,126.2173,126.2561,5215.0
2023-12-22 13:30:00,130.0,130.09,129.96,129.98,6381.0,126.2464,126.3338,126.2076,126.227,6381.0
2023-12-22 13:40:00,129.99,130.08,129.91,130.08,4361.0,126.2367,126.3241,126.159,126.3241,4361.0
2023-12-22 13:50:00,130.09,130.18,130.05,130.15,6717.0,126.3338,126.4212,126.295,126.3921,6717.0
2023-12-22 14:00:00,130.16,130.17,129.91,129.97,5403.0,126.4018,126.4115,126.159,126.2173,5403.0
2023-12-22 14:10:00,129.96,130.06,129.95,130.03,8226.0,126.2076,126.3047,126.1979,126.2756,8226.0
2023-12-22 14:20:00,130.03,130.06,129.82,129.82,7130.0,126.2756,126.3047,126.0716,126.0716,7130.0
2023-12-22 14:30:00,129.8,129.9,129.7,129.9,7065.0,126.0522,126.1493,125.9551,126.1493,7065.0
2023-12-22 14:40:00,129.93,130.18,129.91,130.13,8178.0,126.1784,126.4212,126.159,126.3727,8178.0
2023-12-22 14:50:00,130.16,130.24,130.15,130.23,6645.0,126.4018,126.4795,126.3921,126.4698,6645.0
2023-12-22 15:00:00,130.25,130.32,130.2,130.2,8079.0,126.4892,126.5572,126.4406,126.4406,8079.0
2023-12-22 15:10:00,130.21,130.24,130.07,130.11,16632.0,126.4504,126.4795,126.3144,126.3532,16632.0
2023-12-22 15:20:00,130.1,130.11,129.98,130.08,13283.0,126.3435,126.3532,126.227,126.3241,13283.0
2023-12-22 15:30:00,130.12,130.13,129.96,129.96,15137.0,126.363,126.3727,126.2076,126.2076,15137.0
2023-12-22 15:40:00,129.97,130.07,129.9,129.96,24761.0,126.2173,126.3144,126.1493,126.2076,24761.0
2023-12-22 15:50:00,129.95,130.14,129.94,130.03,122320.0,126.1979,126.3824,126.1882,126.2756,122320.0
2023-12-26 09:30:00,129.88,129.88,129.56,129.56,18047.0,126.1299,126.1299,125.8191,125.8191,18047.0
2023-12-26 09:40:00,129.69,129.82,129.58,129.75,9100.0,125.9454,126.0716,125.8386,126.0036,9100.0
2023-12-26 09:50:00,129.75,129.86,129.56,129.81,4930.0,126.0036,126.1105,125.8191,126.0619,4930.0
2023-12-26 10:00:00,129.83,130.13,129.79,130.12,7479.0,126.0813,126.3727,126.0425,126.363,7479.0
2023-12-26 10:10:00,130.14,130.28,130.05,130.22,3397.0,126.3824,126.5183,126.295,126.4601,3397.0
2023-12-26 10:20:00,130.26,130.4,130.18,130.28,4973.0,126.4989,126.6349,126.4212,126.5183,4973.0
2023-12-26 10:30:00,130.28,130.33,130.14,130.21,4524.0,126.5183,126.5669,126.3824,126.4504,4524.0
2023-12-26 10:40:00,130.19,130.4,130.14,130.34,6259.0,126.4309,126.6349,126.3824,126.5766,6259.0
2023-12-26 10:50:00,130.35,130.37,130.27,130.31,2075.0,126.5863,126.6057,126.5086,126.5475,2075.0
2023-12-26 11:00:00,130.29,130.34,130.16,130.31,4843.0,126.528,126.5766,126.4018,126.5475,4843.0
2023-12-26 11:10:00,130.3,130.43,130.29,130.29,3862.0,126.5378,126.664,126.528,126.528,3862.0
2023-12-26 11:20:00,130.34,130.38,130.29,130.3,2702.0,126.5766,126.6155,126.528,126.5378,2702.0
2023-12-26 11:30:00,130.29,130.43,130.28,130.39,4533.0,126.528,126.664,126.5183,126.6252,4533.0
2023-12-26 11:40:00,130.4,130.49,130.4,130.47,3953.0,126.6349,126.7223,126.6349,126.7029,3953.0
2023-12-26 11:50:00,130.44,130.51,130.44,130.48,5355.0,126.6737,126.7417,126.6737,126.7126,5355.0
2023-12-26 12:00:00,130.45,130.45,130.37,130.39,3056.0,126.6834,126.6834,126.6057,126.6252,3056.0
2023-12-26 12:10:00,130.36,130.48,130.36,130.41,8523.0,126.596,126.7126,126.596,126.6446,8523.0
2023-12-26 12:20:00,130.41,130.42,130.35,130.39,6528.0,126.6446,126.6543,126.5863,126.6252,6528.0
2023-12-26 12:30:00,130.39,130.39,130.32,130.38,2218.0,126.6252,126.6252,126.5572,126.6155,2218.0
2023-12-26 12:40:00,130.4,130.54,130.39,130.54,3695.0,126.6349,126.7708,126.6252,126.7708,3695.0
2023-12-26 12:50:00,130.53,130.55,130.47,130.5,3944.0,126.7611,126.7805,126.7029,126.732,3944.0
2023-12-26 13:00:00,130.5,130.56,130.5,130.55,2000.0,126.732,126.7903,126.732,126.7805,2000.0
2023-12-26 13:10:00,130.55,130.59,130.51,130.55,2398.0,126.7805,126.8194,126.7417,126.7805,2398.0
2023-12-26 13:20:00,130.52,130.61,130.52,130.57,2606.0,126.7514,126.8388,126.7514,126.8,2606.0
2023-12-26 13:30:00,130.57,130.58,130.48,130.5,4487.0,126.8,126.8097,126.7126,126.732,4487.0
2023-12-26 13:40:00,130.51,130.66,130.51,130.64,3119.0,126.7417,126.8874,126.7417,126.8679,3119.0
2023-12-26 13:50:00,130.63,130.71,130.61,130.61,5307.0,126.8582,126.9359,126.8388,126.8388,5307.0
2023-12-26 14:00:00,130.61,130.62,130.5,130.51,4867.0,126.8388,126.8485,126.732,126.7417,4867.0
2023-12-26 14:10:00,130.55,130.59,130.52,130.52,3700.0,126.7805,126.8194,126.7514,126.7514,3700.0
2023-12-26 14:20:00,130.52,130.53,130.45,130.53,4949.0,126.7514,126.7611,126.6834,126.7611,4949.0
2023-12-26 14:30:00,130.55,130.57,130.47,130.5,4081.0,126.7805,126.8,126.7029,126.732,4081.0
2023-12-26 14:40:00,130.51,130.56,130.46,130.52,5308.0,126.7417,126.7903,126.6931,126.7514,5308.0
2023-12-26 14:50:00,130.51,130.51,130.43,130.46,4266.0,126.7417,126.7417,126.664,126.6931,4266.0
2023-12-26 15:00:00,130.43,130.44,130.35,130.42,5224.0,126.664,126.6737,126.5863,126.6543,5224.0
2023-12-26 15:10:00,130.39,130.43,130.36,130.41,3261.0,126.6252,126.664,126.596,126.6446,3261.0
2023-12-26 15:20:00,130.43,130.69,130.42,130.62,6889.0,126.664,126.9165,126.6543,126.8485,6889.0
2023-12-26 15:30:00,130.64,130.67,130.49,130.49,6639.0,126.8679,126.8971,126.7223,126.7223,6639.0
2023-12-26 15:40:00,130.49,130.54,130.42,130.47,12342.0,126.7223,126.7708,126.6543,126.7029,12342.0
2023-12-26 15:50:00,130.47,130.55,130.23,130.26,72887.0,126.7029,126.7805,126.4698,126.4989,72887.0
2023-12-27 09:30:00,130.45,130.78,130.2,130.75,15259.0,126.6834,127.0039,126.4406,126.9748,15259.0
2023-12-27 09:40:00,130.61,130.76,130.29,130.39,10188.0,126.8388,126.9845,126.528,126.6252,10188.0
2023-12-27 09:50:00,130.4,130.59,130.39,130.51,10126.0,126.6349,126.8194,126.6252,126.7417,10126.0
2023-12-27 10:00:00,130.5,130.53,130.38,130.53,12562.0,126.732,126.7611,126.6155,126.7611,12562.0
2023-12-27 10:10:00,130.56,130.85,130.56,130.82,9885.0,126.7903,127.0719,126.7903,127.0427,9885.0
2023-12-27 10:20:00,130.82,130.91,130.72,130.86,13560.0,127.0427,127.1301,126.9456,127.0816,13560.0
2023-12-27 10:30:00,130.86,130.92,130.81,130.88,11239.0,127.0816,127.1399,127.033,127.101,11239.0
2023-12-27 10:40:00,130.94,130.97,130.76,130.85,6168.0,127.1593,127.1884,126.9845,127.0719,6168.0
2023-12-27 10:50:00,130.85,131.12,130.83,131.1,9498.0,127.0719,127.3341,127.0525,127.3147,9498.0
2023-12-27 11:00:00,131.08,131.08,130.84,130.87,11438.0,127.2952,127.2952,127.0622,127.0913,11438.0
2023-12-27 11:10:00,130.84,130.98,130.83,130.94,17560.0,127.0622,127.1981,127.0525,127.1593,17560.0
2023-12-27 11:20:00,130.94,130.96,130.84,130.86,12983.0,127.1593,127.1787,127.0622,127.0816,12983.0
2023-12-27 11:30:00,130.83,130.96,130.83,130.94,11852.0,127.0525,127.1787,127.0525,127.1593,11852.0
2023-12-27 11:40:00,130.95,130.96,130.89,130.92,5437.0,127.169,127.1787,127.1107,127.1399,5437.0
2023-12-27 11:50:00,130.92,130.94,130.87,130.91,4172.0,127.1399,127.1593,127.0913,127.1301,4172.0
2023-12-27 12:00:00,130.89,130.89,130.8,130.86,5243.0,127.1107,127.1107,127.0233,127.0816,5243.0
2023-12-27 12:10:00,130.86,130.92,130.83,130.87,6302.0,127.0816,127.1399,127.0525,127.0913,6302.0
2023-12-27 12:20:00,130.89,130.89,130.85,130.86,6544.0,127.1107,127.1107,127.0719,127.0816,6544.0
2023-12-27 12:30:00,130.88,130.89,130.82,130.82,7374.0,127.101,127.1107,127.0427,127.0427,7374.0
2023-12-27 12:40:00,130.83,130.87,130.77,130.87,5515.0,127.0525,127.0913,126.9942,127.0913,5515.0
2023-12-27 12:50:00,130.88,130.92,130.86,130.89,6172.0,127.101,127.1399,127.0816,127.1107,6172.0
2023-12-27 13:00:00,130.9,130.98,130.87,130.93,17051.0,127.1204,127.1981,127.0913,127.1496,17051.0
2023-12-27 13:10:00,130.93,130.93,130.83,130.9,13831.0,127.1496,127.1496,127.0525,127.1204,13831.0
2023-12-27 13:20:00,130.89,130.9,130.82,130.83,7526.0,127.1107,127.1204,127.0427,127.0525,7526.0
2023-12-27 13:30:00,130.84,130.85,130.73,130.78,7548.0,127.0622,127.0719,126.9553,127.0039,7548.0
2023-12-27 13:40:00,130.79,130.82,130.74,130.81,4414.0,127.0136,127.0427,126.9651,127.033,4414.0
2023-12-27 13:50:00,130.8,130.87,130.78,130.87,3530.0,127.0233,127.0913,127.0039,127.0913,3530.0
2023-12-27 14:00:00,130.84,130.84,130.56,130.66,7232.0,127.0622,127.0622,126.7903,126.8874,7232.0
2023-12-27 14:10:00,130.63,130.8,130.59,130.8,6608.0,126.8582,127.0233,126.8194,127.0233,6608.0
2023-12-27 14:20:00,130.81,130.88,130.81,130.85,20261.0,127.033,127.101,127.033,127.0719,20261.0
2023-12-27 14:30:00,130.84,130.84,130.75,130.81,5811.0,127.0622,127.0622,126.9748,127.033,5811.0
2023-12-27 14:40:00,130.81,130.83,130.73,130.75,4960.0,127.033,127.0525,126.9553,126.9748,4960.0
2023-12-27 14:50:00,130.77,130.86,130.76,130.86,6766.0,126.9942,127.0816,126.9845,127.0816,6766.0
2023-12-27 15:00:00,130.86,130.88,130.76,130.8,8295.0,127.0816,127.101,126.9845,127.0233,8295.0
2023-12-27 15:10:00,130.79,130.88,130.78,130.8,9634.0,127.0136,127.101,127.0039,127.0233,9634.0
2023-12-27 15:20:00,130.79,130.85,130.7,130.78,9695.0,127.0136,127.0719,126.9262,127.0039,9695.0
2023-12-27 15:30:00,130.76,130.87,130.74,130.8,11984.0,126.9845,127.0913,126.9651,127.0233,11984.0
2023-12-27 15:40:00,130.8,130.82,130.54,130.63,23832.0,127.0233,127.0427,126.7708,126.8582,23832.0
2023-12-27 15:50:00,130.59,130.87,130.52,130.84,87725.0,126.8194,127.0913,126.7514,127.0622,87725.0
2023-12-28 09:30:00,130.84,130.99,130.68,130.99,18435.0,127.0622,127.2078,126.9068,127.2078,18435.0
2023-12-28 09:40:00,131.03,131.03,130.69,130.84,7502.0,127.2467,127.2467,126.9165,127.0622,7502.0
2023-12-28 09:50:00,130.89,130.96,130.76,130.83,7651.0,127.1107,127.1787,126.9845,127.0525,7651.0
2023-12-28 10:00:00,130.75,130.9,130.66,130.68,7791.0,126.9748,127.1204,126.8874,126.9068,7791.0
2023-12-28 10:10:00,130.65,130.78,130.64,130.69,6577.0,126.8777,127.0039,126.8679,126.9165,6577.0
2023-12-28 10:20:00,130.63,130.84,130.57,130.8,6084.0,126.8582,127.0622,126.8,127.0233,6084.0
2023-12-28 10:30:00,130.78,130.87,130.78,130.84,5695.0,127.0039,127.0913,127.0039,127.0622,5695.0
2023-12-28 10:40:00,130.83,130.88,130.68,130.76,10330.0,127.0525,127.101,126.9068,126.9845,10330.0
2023-12-28 10:50:00,130.63,130.75,130.56,130.58,5152.0,126.8582,126.9748,126.7903,126.8097,5152.0
2023-12-28 11:00:00,130.58,130.68,130.56,130.63,5513.0,126.8097,126.9068,126.7903,126.8582,5513.0
2023-12-28 11:10:00,130.63,130.67,130.6,130.6,4024.0,126.8582,126.8971,126.8291,126.8291,4024.0
2023-12-28 11:20:00,130.59,130.67,130.51,130.51,5123.0,126.8194,126.8971,126.7417,126.7417,5123.0
2023-12-28 11:30:00,130.49,130.6,130.46,130.52,3110.0,126.7223,126.8291,126.6931,126.7514,3110.0
2023-12-28 11:40:00,130.55,130.71,130.55,130.63,6982.0,126.7805,126.9359,126.7805,126.8582,6982.0
2023-12-28 11:50:00,130.63,130.63,130.53,130.53,4453.0,126.8582,126.8582,126.7611,126.7611,4453.0
2023-12-28 12:00:00,130.53,130.66,130.53,130.59,4142.0,126.7611,126.8874,126.7611,126.8194,4142.0
2023-12-28 12:10:00,130.6,130.64,130.49,130.49,4054.0,126.8291,126.8679,126.7223,126.7223,4054.0
2023-12-28 12:20:00,130.44,130.5,130.37,130.4,6771.0,126.6737,126.732,126.6057,126.6349,6771.0
2023-12-28 12:30:00,130.39,130.53,130.38,130.44,5313.0,126.6252,126.7611,126.6155,126.6737,5313.0
2023-12-28 12:40:00,130.48,130.61,130.44,130.59,4716.0,126.7126,126.8388,126.6737,126.8194,4716.0
2023-12-28 12:50:00,130.61,130.69,130.57,130.57,4634.0,126.8388,126.9165,126.8,126.8,4634.0
2023-12-28 13:00:00,130.56,130.61,130.42,130.49,3631.0,126.7903,126.8388,126.6543,126.7223,3631.0
2023-12-28 13:10:00,130.52,130.64,130.5,130.63,3808.0,126.7514,126.8679,126.732,126.8582,3808.0
2023-12-28 13:20:00,130.61,130.66,130.5,130.59,6876.0,126.8388,126.8874,126.732,126.8194,6876.0
2023-12-28 13:30:00,130.61,130.73,130.59,130.73,3821.0,126.8388,126.9553,126.8194,126.9553,3821.0
2023-12-28 13:40:00,130.69,130.77,130.67,130.73,4308.0,126.9165,126.9942,126.8971,126.9553,4308.0
2023-12-28 13:50:00,130.75,130.78,130.69,130.74,4639.0,126.9748,127.0039,126.9165,126.9651,4639.0
2023-12-28 14:00:00,130.76,130.92,130.75,130.77,5618.0,126.9845,127.1399,126.9748,126.9942,5618.0
2023-12-28 14:10:00,130.78,130.93,130.77,130.92,4146.0,127.0039,127.1496,126.9942,127.1399,4146.0
2023-12-28 14:20:00,130.89,130.95,130.88,130.93,6400.0,127.1107,127.169,127.101,127.1496,6400.0
2023-12-28 14:30:00,130.95,130.96,130.85,130.91,7770.0,127.169,127.1787,127.0719,127.1301,7770.0
2023-12-28 14:40:00,130.92,130.96,130.87,130.94,4424.0,127.1399,127.1787,127.0913,127.1593,4424.0
2023-12-28 14:50:00,130.92,131.0,130.88,130.9,4952.0,127.1399,127.2175,127.101,127.1204,4952.0
2023-12-28 15:00:00,130.89,130.93,130.87,130.93,3433.0,127.1107,127.1496,127.0913,127.1496,3433.0
2023-12-28 15:10:00,130.89,130.9,130.71,130.9,9867.0,127.1107,127.1204,126.9359,127.1204,9867.0
2023-12-28 15:20:00,130.9,130.94,130.82,130.84,8190.0,127.1204,127.1593,127.0427,127.0622,8190.0
2023-12-28 15:30:00,130.82,130.87,130.81,130.85,9073.0,127.0427,127.0913,127.033,127.0719,9073.0
2023-12-28 15:40:00,130.85,130.9,130.73,130.79,20813.0,127.0719,127.1204,126.9553,127.0136,20813.0
2023-12-28 15:50:00,130.83,130.88,130.48,130.6,131299.0,127.0525,127.101,126.7126,126.8291,131299.0
2023-12-29 09:30:00,130.41,131.25,130.41,131.06,18851.0,126.6446,127.4603,126.6446,127.2758,18851.0
2023-12-29 09:40:00,131.05,131.05,130.6,130.74,6750.0,127.2661,127.2661,126.8291,126.9651,6750.0
2023-12-29 09:50:00,130.67,130.77,130.6,130.69,4297.0,126.8971,126.9942,126.8291,126.9165,4297.0
2023-12-29 10:00:00,130.73,130.99,130.73,130.93,8640.0,126.9553,127.2078,126.9553,127.1496,8640.0
2023-12-29 10:10:00,130.9,130.97,130.82,130.87,5504.0,127.1204,127.1884,127.0427,127.0913,5504.0
2023-12-29 10:20:00,130.92,131.01,130.81,130.89,7231.0,127.1399,127.2273,127.033,127.1107,7231.0
2023-12-29 10:30:00,130.88,131.0,130.82,130.97,7700.0,127.101,127.2175,127.0427,127.1884,7700.0
2023-12-29 10:40:00,130.95,131.08,130.88,131.03,10200.0,127.169,127.2952,127.101,127.2467,10200.0
2023-12-29 10:50:00,131.11,131.12,130.96,130.99,10958.0,127.3244,127.3341,127.1787,127.2078,10958.0
2023-12-29 11:00:00,130.97,131.07,130.92,131.03,4537.0,127.1884,127.2855,127.1399,127.2467,4537.0
2023-12-29 11:10:00,131.03,131.04,130.77,130.85,5158.0,127.2467,127.2564,126.9942,127.0719,5158.0
2023-12-29 11:20:00,130.83,130.87,130.57,130.57,3939.0,127.0525,127.0913,126.8,126.8,3939.0
2023-12-29 11:30:00,130.59,130.7,130.59,130.66,6121.0,126.8194,126.9262,126.8194,126.8874,6121.0
2023-12-29 11:40:00,130.63,130.68,130.58,130.58,4270.0,126.8582,126.9068,126.8097,126.8097,4270.0
2023-12-29 11:50:00,130.56,130.56,130.39,130.44,5737.0,126.7903,126.7903,126.6252,126.6737,5737.0
2023-12-29 12:00:00,130.45,130.53,130.33,130.39,6901.0,126.6834,126.7611,126.5669,126.6252,6901.0
2023-12-29 12:10:00,130.34,130.34,130.22,130.3,3364.0,126.5766,126.5766,126.4601,126.5378,3364.0
2023-12-29 12:20:00,130.32,130.33,130.2,130.33,2039.0,126.5572,126.5669,126.4406,126.5669,2039.0
2023-12-29 12:30:00,130.31,130.38,130.31,130.38,1430.0,126.5475,126.6155,126.5475,126.6155,1430.0
2023-12-29 12:40:00,130.37,130.43,130.3,130.3,6074.0,126.6057,126.664,126.5378,126.5378,6074.0
2023-12-29 12:50:00,130.34,130.63,130.33,130.63,3131.0,126.5766,126.8582,126.5669,126.8582,3131.0
2023-12-29 13:00:00,130.59,130.62,130.47,130.59,2132.0,126.8194,126.8485,126.7029,126.8194,2132.0
2023-12-29 13:10:00,130.62,130.67,130.53,130.53,2753.0,126.8485,126.8971,126.7611,126.7611,2753.0
2023-12-29 13:20:00,130.51,130.56,130.42,130.56,3048.0,126.7417,126.7903,126.6543,126.7903,3048.0
2023-12-29 13:30:00,130.58,130.65,130.57,130.6,2035.0,126.8097,126.8777,126.8,126.8291,2035.0
2023-12-29 13:40:00,130.59,130.66,130.56,130.64,3364.0,126.8194,126.8874,126.7903,126.8679,3364.0
2023-12-29 13:50:00,130.66,130.68,130.58,130.61,2513.0,126.8874,126.9068,126.8097,126.8388,2513.0
2023-12-29 14:00:00,130.6,130.68,130.56,130.62,7745.0,126.8291,126.9068,126.7903,126.8485,7745.0
2023-12-29 14:10:00,130.62,130.72,130.59,130.71,4319.0,126.8485,126.9456,126.8194,126.9359,4319.0
2023-12-29 14:20:00,130.72,130.83,130.71,130.74,3070.0,126.9456,127.0525,126.9359,126.9651,3070.0
2023-12-29 14:30:00,130.79,130.79,130.71,130.78,3327.0,127.0136,127.0136,126.9359,127.0039,3327.0
2023-12-29 14:40:00,130.75,130.9,130.75,130.88,3642.0,126.9748,127.1204,126.9748,127.101,3642.0
2023-12-29 14:50:00,130.85,130.89,130.81,130.88,3960.0,127.0719,127.1107,127.033,127.101,3960.0
2023-12-29 15:00:00,130.88,130.89,130.69,130.8,7124.0,127.101,127.1107,126.9165,127.0233,7124.0
2023-12-29 15:10:00,130.8,130.8,130.62,130.65,6269.0,127.0233,127.0233,126.8485,126.8777,6269.0
2023-12-29 15:20:00,130.62,130.76,130.52,130.73,6153.0,126.8485,126.9845,126.7514,126.9553,6153.0
2023-12-29 15:30:00,130.73,130.74,130.64,130.64,9303.0,126.9553,126.9651,126.8679,126.8679,9303.0
2023-12-29 15:40:00,130.65,130.67,130.47,130.52,13506.0,126.8777,126.8971,126.7029,126.7514,13506.0
2023-12-29 15:50:00,130.47,130.74,130.29,130.63,122042.0,126.7029,126.9651,126.528,126.8582,122042.0
2024-01-02 09:30:00,129.73,130.7,129.64,129.64,104981.0,125.9842,126.9262,125.8968,125.8968,104981.0
2024-01-02 09:40:00,129.88,130.27,129.76,129.88,27130.0,126.1299,126.5086,126.0134,126.1299,27130.0
2024-01-02 09:50:00,129.93,130.44,129.81,130.38,12182.0,126.1784,126.6737,126.0619,126.6155,12182.0
2024-01-02 10:00:00,130.39,130.39,129.97,130.01,15812.0,126.6252,126.6252,126.2173,126.2561,15812.0
2024-01-02 10:10:00,129.97,130.08,129.77,129.8,11734.0,126.2173,126.3241,126.0231,126.0522,11734.0
2024-01-02 10:20:00,129.86,129.91,129.67,129.76,10154.0,126.1105,126.159,125.926,126.0134,10154.0
2024-01-02 10:30:00,129.72,129.86,129.64,129.68,10108.0,125.9745,126.1105,125.8968,125.9357,10108.0
2024-01-02 10:40:00,129.72,130.12,129.71,130.1,8105.0,125.9745,126.363,125.9648,126.3435,8105.0
2024-01-02 10:50:00,130.07,130.15,129.68,129.72,10868.0,126.3144,126.3921,125.9357,125.9745,10868.0
2024-01-02 11:00:00,129.73,129.73,129.38,129.49,13098.0,125.9842,125.9842,125.6443,125.7511,13098.0
2024-01-02 11:10:00,129.53,129.54,129.24,129.32,21982.0,125.79,125.7997,125.5084,125.5861,21982.0
2024-01-02 11:20:00,129.28,129.34,129.14,129.19,6241.0,125.5472,125.6055,125.4113,125.4598,6241.0
2024-01-02 11:30:00,129.18,129.23,129.08,129.08,4913.0,125.4501,125.4987,125.353,125.353,4913.0
2024-01-02 11:40:00,129.09,129.38,129.09,129.29,6310.0,125.3627,125.6443,125.3627,125.5569,6310.0
2024-01-02 11:50:00,129.26,129.53,129.26,129.43,8286.0,125.5278,125.79,125.5278,125.6929,8286.0
2024-01-02 12:00:00,129.42,129.45,129.39,129.45,5449.0,125.6832,125.7123,125.654,125.7123,5449.0
2024-01-02 12:10:00,129.44,129.61,129.4,129.43,12777.0,125.7026,125.8677,125.6637,125.6929,12777.0
2024-01-02 12:20:00,129.46,129.51,129.33,129.38,4304.0,125.722,125.7706,125.5958,125.6443,4304.0
2024-01-02 12:30:00,129.38,129.56,129.37,129.53,4454.0,125.6443,125.8191,125.6346,125.79,4454.0
2024-01-02 12:40:00,129.52,129.66,129.46,129.51,11975.0,125.7803,125.9162,125.722,125.7706,11975.0
2024-01-02 12:50:00,129.53,129.54,129.4,129.5,4974.0,125.79,125.7997,125.6637,125.7609,4974.0
2024-01-02 13:00:00,129.48,129.51,129.34,129.46,6704.0,125.7414,125.7706,125.6055,125.722,6704.0
2024-01-02 13:10:00,129.45,129.53,129.42,129.53,7559.0,125.7123,125.79,125.6832,125.79,7559.0
2024-01-02 13:20:00,129.52,129.52,129.4,129.41,6812.0,125.7803,125.7803,125.6637,125.6735,6812.0
2024-01-02 13:30:00,129.38,129.5,129.3,129.5,7516.0,125.6443,125.7609,125.5666,125.7609,7516.0
2024-01-02 13:40:00,129.51,129.57,129.39,129.42,5835.0,125.7706,125.8288,125.654,125.6832,5835.0
2024-01-02 13:50:00,129.42,129.46,129.25,129.33,9175.0,125.6832,125.722,125.5181,125.5958,9175.0
2024-01-02 14:00:00,129.32,129.36,129.29,129.32,4118.0,125.5861,125.6249,125.5569,125.5861,4118.0
2024-01-02 14:10:00,129.33,129.47,129.33,129.47,9432.0,125.5958,125.7317,125.5958,125.7317,9432.0
2024-01-02 14:20:00,129.46,129.51,129.31,129.42,8260.0,125.722,125.7706,125.5763,125.6832,8260.0
2024-01-02 14:30:00,129.4,129.43,129.36,129.38,6549.0,125.6637,125.6929,125.6249,125.6443,6549.0
2024-01-02 14:40:00,129.39,129.56,129.39,129.52,10751.0,125.654,125.8191,125.654,125.7803,10751.0
2024-01-02 14:50:00,129.52,129.56,129.41,129.42,17339.0,125.7803,125.8191,125.6735,125.6832,17339.0
2024-01-02 15:00:00,129.41,129.48,129.36,129.37,12533.0,125.6735,125.7414,125.6249,125.6346,12533.0
2024-01-02 15:10:00,129.38,129.42,129.31,129.34,6027.0,125.6443,125.6832,125.5763,125.6055,6027.0
2024-01-02 15:20:00,129.35,129.37,129.26,129.29,10621.0,125.6152,125.6346,125.5278,125.5569,10621.0
2024-01-02 15:30:00,129.25,129.29,129.03,129.05,12843.0,125.5181,125.5569,125.3044,125.3239,12843.0
2024-01-02 15:40:00,129.02,129.18,128.94,129.18,21751.0,125.2947,125.4501,125.217,125.4501,21751.0
2024-01-02 15:50:00,129.19,129.4,128.96,129.08,166641.0,125.4598,125.6637,125.2365,125.353,166641.0
2024-01-03 09:30:00,130.06,130.4,129.61,130.26,67144.0,126.3047,126.6349,125.8677,126.4989,67144.0
2024-01-03 09:40:00,130.17,130.17,129.37,129.71,12687.0,126.4115,126.4115,125.6346,125.9648,12687.0
2024-01-03 09:50:00,129.63,129.91,129.56,129.88,31200.0,125.8871,126.159,125.8191,126.1299,31200.0
2024-01-03 10:00:00,129.83,130.54,129.83,130.33,24254.0,126.0813,126.7708,126.0813,126.5669,24254.0
2024-01-03 10:10:00,130.34,130.49,130.2,130.21,14878.0,126.5766,126.7223,126.4406,126.4504,14878.0
2024-01-03 10:20:00,130.21,130.39,130.08,130.27,12305.0,126.4504,126.6252,126.3241,126.5086,12305.0
2024-01-03 10:30:00,130.23,130.24,129.84,129.89,7642.0,126.4698,126.4795,126.091,126.1396,7642.0
2024-01-03 10:40:00,129.81,129.91,129.66,129.67,6847.0,126.0619,126.159,125.9162,125.926,6847.0
2024-01-03 10:50:00,129.63,129.63,129.16,129.33,13037.0,125.8871,125.8871,125.4307,125.5958,13037.0
2024-01-03 11:00:00,129.38,129.68,129.22,129.65,9337.0,125.6443,125.9357,125.4889,125.9065,9337.0
2024-01-03 11:10:00,129.66,129.71,129.38,129.38,16400.0,125.9162,125.9648,125.6443,125.6443,16400.0
2024-01-03 11:20:00,129.41,129.62,129.36,129.54,14352.0,125.6735,125.8774,125.6249,125.7997,14352.0
2024-01-03 11:30:00,129.53,129.76,129.5,129.54,19960.0,125.79,126.0134,125.7609,125.7997,19960.0
2024-01-03 11:40:00,129.5,129.52,129.3,129.34,16579.0,125.7609,125.7803,125.5666,125.6055,16579.0
2024-01-03 11:50:00,129.36,129.36,129.17,129.19,6617.0,125.6249,125.6249,125.4404,125.4598,6617.0
2024-01-03 12:00:00,129.2,129.34,129.08,129.27,13443.0,125.4695,125.6055,125.353,125.5375,13443.0
2024-01-03 12:10:00,129.23,129.3,129.1,129.11,14239.0,125.4987,125.5666,125.3724,125.3821,14239.0
2024-01-03 12:20:00,129.08,129.32,129.04,129.26,15663.0,125.353,125.5861,125.3141,125.5278,15663.0
2024-01-03 12:30:00,129.3,129.35,129.19,129.22,4964.0,125.5666,125.6152,125.4598,125.4889,4964.0
2024-01-03 12:40:00,129.25,129.4,129.25,129.3,7986.0,125.5181,125.6637,125.5181,125.5666,7986.0
2024-01-03 12:50:00,129.33,129.58,129.32,129.53,10737.0,125.5958,125.8386,125.5861,125.79,10737.0
2024-01-03 13:00:00,129.55,129.64,129.49,129.63,9959.0,125.8094,125.8968,125.7511,125.8871,9959.0
2024-01-03 13:10:00,129.61,129.71,129.6,129.68,8356.0,125.8677,125.9648,125.858,125.9357,8356.0
2024-01-03 13:20:00,129.69,129.82,129.67,129.8,6578.0,125.9454,126.0716,125.926,126.0522,6578.0
2024-01-03 13:30:00,129.83,129.85,129.69,129.81,10716.0,126.0813,126.1008,125.9454,126.0619,10716.0
2024-01-03 13:40:00,129.82,129.86,129.63,129.63,8638.0,126.0716,126.1105,125.8871,125.8871,8638.0
2024-01-03 13:50:00,129.6,129.62,129.58,129.59,6691.0,125.858,125.8774,125.8386,125.8483,6691.0
2024-01-03 14:00:00,129.57,129.82,129.34,129.42,13863.0,125.8288,126.0716,125.6055,125.6832,13863.0
2024-01-03 14:10:00,129.39,129.54,129.39,129.45,7324.0,125.654,125.7997,125.654,125.7123,7324.0
2024-01-03 14:20:00,129.4,129.77,129.4,129.68,6756.0,125.6637,126.0231,125.6637,125.9357,6756.0
2024-01-03 14:30:00,129.71,129.72,129.49,129.53,8255.0,125.9648,125.9745,125.7511,125.79,8255.0
2024-01-03 14:40:00,129.53,129.63,129.44,129.5,5958.0,125.79,125.8871,125.7026,125.7609,5958.0
2024-01-03 14:50:00,129.47,129.53,129.46,129.47,7955.0,125.7317,125.79,125.722,125.7317,7955.0
2024-01-03 15:00:00,129.46,129.46,129.17,129.23,10555.0,125.722,125.722,125.4404,125.4987,10555.0
2024-01-03 15:10:00,129.23,129.23,128.98,129.14,11317.0,125.4987,125.4987,125.2559,125.4113,11317.0
2024-01-03 15:20:00,129.13,129.17,129.01,129.07,13408.0,125.4015,125.4404,125.285,125.3433,13408.0
2024-01-03 15:30:00,129.07,129.31,129.05,129.25,14596.0,125.3433,125.5763,125.3239,125.5181,14596.0
2024-01-03 15:40:00,129.25,129.33,129.09,129.12,30492.0,125.5181,125.5958,125.3627,125.3918,30492.0
2024-01-03 15:50:00,129.11,129.19,128.93,129.06,118530.0,125.3821,125.4598,125.2073,125.3336,118530.0
2024-01-04 09:30:00,128.4,129.45,127.79,128.84,29651.0,124.6926,125.7123,124.1002,125.1199,29651.0
2024-01-04 09:40:00,128.96,129.62,128.96,129.27,5508.0,125.2365,125.8774,125.2365,125.5375,5508.0
2024-01-04 09:50:00,129.38,129.47,129.12,129.19,9032.0,125.6443,125.7317,125.3918,125.4598,9032.0
2024-01-04 10:00:00,129.17,129.26,129.0,129.25,11573.0,125.4404,125.5278,125.2753,125.5181,11573.0
2024-01-04 10:10:00,129.24,129.4,129.09,129.1,17856.0,125.5084,125.6637,125.3627,125.3724,17856.0
2024-01-04 10:20:00,129.1,129.28,129.05,129.22,9684.0,125.3724,125.5472,125.3239,125.4889,9684.0
2024-01-04 10:30:00,129.23,129.23,129.04,129.06,11193.0,125.4987,125.4987,125.3141,125.3336,11193.0
2024-01-04 10:40:00,129.05,129.28,129.0,129.2,13371.0,125.3239,125.5472,125.2753,125.4695,13371.0
2024-01-04 10:50:00,129.19,129.21,128.95,129.01,30344.0,125.4598,125.4792,125.2267,125.285,30344.0
2024-01-04 11:00:00,128.99,129.07,128.93,129.03,27471.0,125.2656,125.3433,125.2073,125.3044,27471.0
2024-01-04 11:10:00,129.05,129.39,129.02,129.22,50626.0,125.3239,125.654,125.2947,125.4889,50626.0
2024-01-04 11:20:00,129.18,129.44,129.16,129.33,8227.0,125.4501,125.7026,125.4307,125.5958,8227.0
2024-01-04 11:30:00,129.31,129.32,128.98,129.15,14572.0,125.5763,125.5861,125.2559,125.421,14572.0
2024-01-04 11:40:00,129.09,129.15,129.01,129.13,7915.0,125.3627,125.421,125.285,125.4015,7915.0
2024-01-04 11:50:00,129.11,129.13,129.02,129.11,8701.0,125.3821,125.4015,125.2947,125.3821,8701.0
2024-01-04 12:00:00,129.11,129.12,128.97,128.97,9142.0,125.3821,125.3918,125.2462,125.2462,9142.0
2024-01-04 12:10:00,128.97,129.04,128.89,128.9,9715.0,125.2462,125.3141,125.1685,125.1782,9715.0
2024-01-04 12:20:00,128.9,128.9,128.19,128.5,33661.0,125.1782,125.1782,124.4887,124.7897,33661.0
2024-01-04 12:30:00,128.47,128.67,128.38,128.66,12070.0,124.7606,124.9548,124.6732,124.9451,12070.0
2024-01-04 12:40:00,128.67,128.69,128.44,128.64,9100.0,124.9548,124.9742,124.7315,124.9257,9100.0
2024-01-04 12:50:00,128.65,128.67,128.38,128.48,9063.0,124.9354,124.9548,124.6732,124.7703,9063.0
2024-01-04 13:00:00,128.49,128.5,128.27,128.31,16153.0,124.78,124.7897,124.5664,124.6052,16153.0
2024-01-04 13:10:00,128.28,128.37,128.19,128.28,7235.0,124.5761,124.6635,124.4887,124.5761,7235.0
2024-01-04 13:20:00,128.3,128.36,128.21,128.22,18860.0,124.5955,124.6538,124.5081,124.5178,18860.0
2024-01-04 13:30:00,128.23,128.23,128.06,128.09,7632.0,124.5275,124.5275,124.3624,124.3916,7632.0
2024-01-04 13:40:00,128.09,128.15,128.02,128.07,8253.0,124.3916,124.4498,124.3236,124.3721,8253.0
2024-01-04 13:50:00,128.09,128.18,128.05,128.18,6181.0,124.3916,124.479,124.3527,124.479,6181.0
2024-01-04 14:00:00,128.18,128.4,128.13,128.39,9124.0,124.479,124.6926,124.4304,124.6829,9124.0
2024-01-04 14:10:00,128.4,128.42,128.26,128.27,6602.0,124.6926,124.712,124.5567,124.5664,6602.0
2024-01-04 14:20:00,128.28,128.48,128.26,128.46,7655.0,124.5761,124.7703,124.5567,124.7509,7655.0
2024-01-04 14:30:00,128.47,128.54,128.41,128.43,4855.0,124.7606,124.8286,124.7023,124.7218,4855.0
2024-01-04 14:40:00,128.44,128.5,128.43,128.49,4291.0,124.7315,124.7897,124.7218,124.78,4291.0
2024-01-04 14:50:00,128.5,128.74,128.5,128.72,12086.0,124.7897,125.0228,124.7897,125.0034,12086.0
2024-01-04 15:00:00,128.74,128.9,128.6,128.84,16862.0,125.0228,125.1782,124.8868,125.1199,16862.0
2024-01-04 15:10:00,128.82,128.92,128.75,128.84,13417.0,125.1005,125.1976,125.0325,125.1199,13417.0
2024-01-04 15:20:00,128.84,128.96,128.72,128.96,19715.0,125.1199,125.2365,125.0034,125.2365,19715.0
2024-01-04 15:30:00,128.95,129.12,128.91,129.07,26556.0,125.2267,125.3918,125.1879,125.3433,26556.0
2024-01-04 15:40:00,129.12,129.28,129.08,129.12,28721.0,125.3918,125.5472,125.353,125.3918,28721.0
2024-01-04 15:50:00,129.15,129.23,128.59,128.7,172527.0,125.421,125.4987,124.8771,124.984,172527.0
2024-01-05 09:30:00,128.85,129.1,127.72,128.0,29477.0,125.1296,125.3724,124.0323,124.3042,29477.0
2024-01-05 09:40:00,128.03,128.21,127.84,128.13,7950.0,124.3333,124.5081,124.1488,124.4304,7950.0
2024-01-05 09:50:00,128.19,128.34,128.07,128.11,13427.0,124.4887,124.6344,124.3721,124.411,13427.0
2024-01-05 10:00:00,128.15,128.56,128.14,128.46,13124.0,124.4498,124.848,124.4401,124.7509,13124.0
2024-01-05 10:10:00,128.5,128.73,128.21,128.33,31022.0,124.7897,125.0131,124.5081,124.6246,31022.0
2024-01-05 10:20:00,128.32,128.35,128.2,128.24,11003.0,124.6149,124.6441,124.4984,124.5372,11003.0
2024-01-05 10:30:00,128.28,128.3,128.05,128.11,10516.0,124.5761,124.5955,124.3527,124.411,10516.0
2024-01-05 10:40:00,128.14,128.37,128.09,128.25,11047.0,124.4401,124.6635,124.3916,124.547,11047.0
2024-01-05 10:50:00,128.24,128.41,128.21,128.3,5203.0,124.5372,124.7023,124.5081,124.5955,5203.0
2024-01-05 11:00:00,128.27,128.35,128.19,128.2,14282.0,124.5664,124.6441,124.4887,124.4984,14282.0
2024-01-05 11:10:00,128.18,128.28,127.9,127.9,13728.0,124.479,124.5761,124.2071,124.2071,13728.0
2024-01-05 11:20:00,127.91,128.07,127.9,128.0,12590.0,124.2168,124.3721,124.2071,124.3042,12590.0
2024-01-05 11:30:00,128.03,128.12,127.9,127.9,9611.0,124.3333,124.4207,124.2071,124.2071,9611.0
2024-01-05 11:40:00,127.94,128.03,127.89,127.92,8740.0,124.2459,124.3333,124.1973,124.2265,8740.0
2024-01-05 11:50:00,127.9,127.9,127.8,127.82,9058.0,124.2071,124.2071,124.1099,124.1294,9058.0
2024-01-05 12:00:00,127.84,127.86,127.55,127.58,14198.0,124.1488,124.1682,123.8672,123.8963,14198.0
2024-01-05 12:10:00,127.54,127.67,127.45,127.59,9181.0,123.8575,123.9837,123.7701,123.906,9181.0
2024-01-05 12:20:00,127.61,127.87,127.61,127.74,23249.0,123.9254,124.1779,123.9254,124.0517,23249.0
2024-01-05 12:30:00,127.75,127.77,127.58,127.65,7070.0,124.0614,124.0808,123.8963,123.9643,7070.0
2024-01-05 12:40:00,127.64,127.78,127.6,127.66,20913.0,123.9546,124.0905,123.9157,123.974,20913.0
2024-01-05 12:50:00,127.68,127.73,127.59,127.65,18082.0,123.9934,124.042,123.906,123.9643,18082.0
2024-01-05 13:00:00,127.61,127.61,127.47,127.47,6514.0,123.9254,123.9254,123.7895,123.7895,6514.0
2024-01-05 13:10:00,127.48,127.64,127.44,127.56,7736.0,123.7992,123.9546,123.7603,123.8769,7736.0
2024-01-05 13:20:00,127.57,127.9,127.57,127.88,5961.0,123.8866,124.2071,123.8866,124.1876,5961.0
2024-01-05 13:30:00,127.9,128.01,127.86,127.98,6189.0,124.2071,124.3139,124.1682,124.2847,6189.0
2024-01-05 13:40:00,127.97,127.97,127.88,127.95,3517.0,124.275,124.275,124.1876,124.2556,3517.0
2024-01-05 13:50:00,127.93,128.07,127.89,128.03,6195.0,124.2362,124.3721,124.1973,124.3333,6195.0
2024-01-05 14:00:00,128.05,128.1,128.0,128.09,7539.0,124.3527,124.4013,124.3042,124.3916,7539.0
2024-01-05 14:10:00,128.09,128.11,127.99,127.99,6798.0,124.3916,124.411,124.2945,124.2945,6798.0
2024-01-05 14:20:00,127.98,128.06,127.98,127.98,4757.0,124.2847,124.3624,124.2847,124.2847,4757.0
2024-01-05 14:30:00,127.96,128.05,127.95,128.0,7830.0,124.2653,124.3527,124.2556,124.3042,7830.0
2024-01-05 14:40:00,128.0,128.0,127.84,127.84,17504.0,124.3042,124.3042,124.1488,124.1488,17504.0
2024-01-05 14:50:00,127.82,127.82,127.58,127.66,18911.0,124.1294,124.1294,123.8963,123.974,18911.0
2024-01-05 15:00:00,127.59,127.74,127.59,127.71,5402.0,123.906,124.0517,123.906,124.0225,5402.0
2024-01-05 15:10:00,127.74,127.92,127.72,127.88,14910.0,124.0517,124.2265,124.0323,124.1876,14910.0
2024-01-05 15:20:00,127.91,128.08,127.91,128.08,10509.0,124.2168,124.3819,124.2168,124.3819,10509.0
2024-01-05 15:30:00,128.05,128.05,127.76,127.89,29969.0,124.3527,124.3527,124.0711,124.1973,29969.0
2024-01-05 15:40:00,127.89,128.18,127.88,128.15,30947.0,124.1973,124.479,124.1876,124.4498,30947.0
2024-01-05 15:50:00,128.19,128.58,128.14,128.34,211976.0,124.4887,124.8674,124.4401,124.6344,211976.0
2024-01-08 09:30:00,128.21,128.78,128.07,128.65,13201.0,124.5081,125.0616,124.3721,124.9354,13201.0
2024-01-08 09:40:00,128.51,128.64,128.28,128.58,3813.0,124.7994,124.9257,124.5761,124.8674,3813.0
2024-01-08 09:50:00,128.63,128.65,128.18,128.6,8346.0,124.916,124.9354,124.479,124.8868,8346.0
2024-01-08 10:00:00,128.64,128.72,128.14,128.14,21075.0,124.9257,125.0034,124.4401,124.4401,21075.0
2024-01-08 10:10:00,128.15,128.25,127.99,128.21,18351.0,124.4498,124.547,124.2945,124.5081,18351.0
2024-01-08 10:20:00,128.15,128.22,127.93,127.96,7886.0,124.4498,124.5178,124.2362,124.2653,7886.0
2024-01-08 10:30:00,127.92,128.1,127.77,127.82,14152.0,124.2265,124.4013,124.0808,124.1294,14152.0
2024-01-08 10:40:00,127.83,128.08,127.78,128.08,14490.0,124.1391,124.3819,124.0905,124.3819,14490.0
2024-01-08 10:50:00,128.08,128.12,127.9,127.92,8984.0,124.3819,124.4207,124.2071,124.2265,8984.0
2024-01-08 11:00:00,127.93,127.93,127.77,127.83,10841.0,124.2362,124.2362,124.0808,124.1391,10841.0
2024-01-08 11:10:00,127.81,127.93,127.74,127.88,8088.0,124.1197,124.2362,124.0517,124.1876,8088.0
2024-01-08 11:20:00,127.88,127.95,127.82,127.87,10712.0,124.1876,124.2556,124.1294,124.1779,10712.0
2024-01-08 11:30:00,127.9,128.04,127.82,128.02,11318.0,124.2071,124.343,124.1294,124.3236,11318.0
2024-01-08 11:40:00,128.02,128.1,127.96,127.98,8328.0,124.3236,124.4013,124.2653,124.2847,8328.0
2024-01-08 11:50:00,127.97,128.04,127.83,127.9,14945.0,124.275,124.343,124.1391,124.2071,14945.0
2024-01-08 12:00:00,127.91,127.94,127.42,127.42,12079.0,124.2168,124.2459,123.7409,123.7409,12079.0
2024-01-08 12:10:00,127.4,127.55,127.33,127.33,17856.0,123.7215,123.8672,123.6535,123.6535,17856.0
2024-01-08 12:20:00,127.33,127.37,127.21,127.25,21551.0,123.6535,123.6924,123.537,123.5758,21551.0
2024-01-08 12:30:00,127.24,127.4,127.17,127.37,12842.0,123.5661,123.7215,123.4981,123.6924,12842.0
2024-01-08 12:40:00,127.38,127.56,127.35,127.51,15649.0,123.7021,123.8769,123.6729,123.8283,15649.0
2024-01-08 12:50:00,127.52,127.6,127.46,127.58,13266.0,123.838,123.9157,123.7798,123.8963,13266.0
2024-01-08 13:00:00,127.58,127.75,127.58,127.68,11252.0,123.8963,124.0614,123.8963,123.9934,11252.0
2024-01-08 13:10:00,127.69,127.89,127.64,127.89,6696.0,124.0031,124.1973,123.9546,124.1973,6696.0
2024-01-08 13:20:00,127.89,127.93,127.78,127.81,6791.0,124.1973,124.2362,124.0905,124.1197,6791.0
2024-01-08 13:30:00,127.78,127.88,127.78,127.83,5216.0,124.0905,124.1876,124.0905,124.1391,5216.0
2024-01-08 13:40:00,127.83,127.97,127.81,127.97,9476.0,124.1391,124.275,124.1197,124.275,9476.0
2024-01-08 13:50:00,127.95,128.03,127.9,128.03,9034.0,124.2556,124.3333,124.2071,124.3333,9034.0
2024-01-08 14:00:00,128.03,128.19,127.98,128.17,10521.0,124.3333,124.4887,124.2847,124.4693,10521.0
2024-01-08 14:10:00,128.18,128.26,128.1,128.17,9970.0,124.479,124.5567,124.4013,124.4693,9970.0
2024-01-08 14:20:00,128.17,128.44,128.14,128.41,6865.0,124.4693,124.7315,124.4401,124.7023,6865.0
2024-01-08 14:30:00,128.44,128.49,128.42,128.45,6081.0,124.7315,124.78,124.712,124.7412,6081.0
2024-01-08 14:40:00,128.44,128.54,128.39,128.48,17298.0,124.7315,124.8286,124.6829,124.7703,17298.0
2024-01-08 14:50:00,128.44,128.61,128.44,128.57,14366.0,124.7315,124.8966,124.7315,124.8577,14366.0
2024-01-08 15:00:00,128.56,128.62,128.46,128.55,13488.0,124.848,124.9063,124.7509,124.8383,13488.0
2024-01-08 15:10:00,128.56,128.59,128.44,128.55,11625.0,124.848,124.8771,124.7315,124.8383,11625.0
2024-01-08 15:20:00,128.56,128.69,128.52,128.58,10262.0,124.848,124.9742,124.8092,124.8674,10262.0
2024-01-08 15:30:00,128.55,128.68,128.5,128.65,19015.0,124.8383,124.9645,124.7897,124.9354,19015.0
2024-01-08 15:40:00,128.68,128.72,128.37,128.37,17865.0,124.9645,125.0034,124.6635,124.6635,17865.0
2024-01-08 15:50:00,128.38,128.68,128.38,128.64,89692.0,124.6732,124.9645,124.6732,124.9257,89692.0
2024-01-09 09:30:00,127.86,128.17,127.26,127.4,32494.0,124.1682,124.4693,123.5855,123.7215,32494.0
2024-01-09 09:40:00,127.36,127.63,127.3,127.57,12740.0,123.6826,123.9449,123.6244,123.8866,12740.0
2024-01-09 09:50:00,127.68,127.68,127.4,127.61,7560.0,123.9934,123.9934,123.7215,123.9254,7560.0
2024-01-09 10:00:00,127.61,127.71,127.39,127.71,16987.0,123.9254,124.0225,123.7118,124.0225,16987.0
2024-01-09 10:10:00,127.71,127.98,127.64,127.96,9435.0,124.0225,124.2847,123.9546,124.2653,9435.0
2024-01-09 10:20:00,127.92,127.96,127.73,127.73,11932.0,124.2265,124.2653,124.042,124.042,11932.0
2024-01-09 10:30:00,127.71,127.76,127.56,127.57,10255.0,124.0225,124.0711,123.8769,123.8866,10255.0
2024-01-09 10:40:00,127.59,127.68,127.55,127.62,10221.0,123.906,123.9934,123.8672,123.9351,10221.0
2024-01-09 10:50:00,127.63,127.65,127.5,127.51,13701.0,123.9449,123.9643,123.8186,123.8283,13701.0
2024-01-09 11:00:00,127.53,127.6,127.44,127.48,11771.0,123.8477,123.9157,123.7603,123.7992,11771.0
2024-01-09 11:10:00,127.5,127.54,127.38,127.39,12573.0,123.8186,123.8575,123.7021,123.7118,12573.0
2024-01-09 11:20:00,127.39,127.53,127.31,127.45,9349.0,123.7118,123.8477,123.6341,123.7701,9349.0
2024-01-09 11:30:00,127.44,127.58,127.42,127.44,11064.0,123.7603,123.8963,123.7409,123.7603,11064.0
2024-01-09 11:40:00,127.47,127.59,127.45,127.57,5017.0,123.7895,123.906,123.7701,123.8866,5017.0
2024-01-09 11:50:00,127.57,127.65,127.52,127.62,5792.0,123.8866,123.9643,123.838,123.9351,5792.0
2024-01-09 12:00:00,127.6,127.67,127.53,127.67,7194.0,123.9157,123.9837,123.8477,123.9837,7194.0
2024-01-09 12:10:00,127.71,127.77,127.64,127.7,6880.0,124.0225,124.0808,123.9546,124.0128,6880.0
2024-01-09 12:20:00,127.71,127.82,127.69,127.71,8447.0,124.0225,124.1294,124.0031,124.0225,8447.0
2024-01-09 12:30:00,127.71,127.74,127.64,127.69,3466.0,124.0225,124.0517,123.9546,124.0031,3466.0
2024-01-09 12:40:00,127.7,127.75,127.62,127.62,6656.0,124.0128,124.0614,123.9351,123.9351,6656.0
2024-01-09 12:50:00,127.61,127.75,127.61,127.62,7281.0,123.9254,124.0614,123.9254,123.9351,7281.0
2024-01-09 13:00:00,127.66,127.82,127.65,127.73,7277.0,123.974,124.1294,123.9643,124.042,7277.0
2024-01-09 13:10:00,127.7,127.84,127.7,127.83,16609.0,124.0128,124.1488,124.0128,124.1391,16609.0
2024-01-09 13:20:00,127.85,127.89,127.81,127.87,5160.0,124.1585,124.1973,124.1197,124.1779,5160.0
2024-01-09 13:30:00,127.85,127.86,127.74,127.86,6426.0,124.1585,124.1682,124.0517,124.1682,6426.0
2024-01-09 13:40:00,127.9,128.0,127.87,127.97,4984.0,124.2071,124.3042,124.1779,124.275,4984.0
2024-01-09 13:50:00,127.96,128.14,127.96,128.0,5286.0,124.2653,124.4401,124.2653,124.3042,5286.0
2024-01-09 14:00:00,128.04,128.13,128.04,128.11,2539.0,124.343,124.4304,124.343,124.411,2539.0
2024-01-09 14:10:00,128.13,128.14,127.9,128.0,12900.0,124.4304,124.4401,124.2071,124.3042,12900.0
2024-01-09 14:20:00,128.0,128.0,127.78,127.8,4933.0,124.3042,124.3042,124.0905,124.1099,4933.0
2024-01-09 14:30:00,127.79,127.88,127.79,127.87,3783.0,124.1002,124.1876,124.1002,124.1779,3783.0
2024-01-09 14:40:00,127.88,127.95,127.83,127.95,6167.0,124.1876,124.2556,124.1391,124.2556,6167.0
2024-01-09 14:50:00,127.94,128.02,127.87,127.99,4478.0,124.2459,124.3236,124.1779,124.2945,4478.0
2024-01-09 15:00:00,128.05,128.05,127.95,127.98,6639.0,124.3527,124.3527,124.2556,124.2847,6639.0
2024-01-09 15:10:00,127.98,128.13,127.98,128.13,8754.0,124.2847,124.4304,124.2847,124.4304,8754.0
2024-01-09 15:20:00,128.14,128.17,128.03,128.1,7084.0,124.4401,124.4693,124.3333,124.4013,7084.0
2024-01-09 15:30:00,128.12,128.14,128.06,128.09,13367.0,124.4207,124.4401,124.3624,124.3916,13367.0
2024-01-09 15:40:00,128.08,128.19,128.06,128.17,19740.0,124.3819,124.4887,124.3624,124.4693,19740.0
2024-01-09 15:50:00,128.14,128.3,128.05,128.23,96349.0,124.4401,124.5955,124.3527,124.5275,96349.0
2024-01-10 09:30:00,128.0,128.59,127.0,128.58,81559.0,124.3042,124.8771,123.333,124.8674,81559.0
2024-01-10 09:40:00,128.53,128.79,128.43,128.69,7170.0,124.8189,125.0714,124.7218,124.9742,7170.0
2024-01-10 09:50:00,128.72,128.83,128.26,128.72,9165.0,125.0034,125.1102,124.5567,125.0034,9165.0
2024-01-10 10:00:00,128.82,128.98,128.51,128.69,16093.0,125.1005,125.2559,124.7994,124.9742,16093.0
2024-01-10 10:10:00,128.74,128.76,128.34,128.5,15813.0,125.0228,125.0422,124.6344,124.7897,15813.0
2024-01-10 10:20:00,128.47,128.67,128.43,128.61,6785.0,124.7606,124.9548,124.7218,124.8966,6785.0
2024-01-10 10:30:00,128.66,128.81,128.62,128.68,30872.0,124.9451,125.0908,124.9063,124.9645,30872.0
2024-01-10 10:40:00,128.65,128.67,128.48,128.58,16304.0,124.9354,124.9548,124.7703,124.8674,16304.0
2024-01-10 10:50:00,128.58,128.6,128.33,128.41,10364.0,124.8674,124.8868,124.6246,124.7023,10364.0
2024-01-10 11:00:00,128.44,128.71,128.4,128.69,4159.0,124.7315,124.9937,124.6926,124.9742,4159.0
2024-01-10 11:10:00,128.67,128.71,128.55,128.71,5519.0,124.9548,124.9937,124.8383,124.9937,5519.0
2024-01-10 11:20:00,128.72,128.92,128.67,128.86,8465.0,125.0034,125.1976,124.9548,125.1393,8465.0
2024-01-10 11:30:00,128.85,129.0,128.84,129.0,6759.0,125.1296,125.2753,125.1199,125.2753,6759.0
2024-01-10 11:40:00,128.98,129.02,128.86,128.86,5223.0,125.2559,125.2947,125.1393,125.1393,5223.0
2024-01-10 11:50:00,128.88,129.03,128.85,129.0,4106.0,125.1588,125.3044,125.1296,125.2753,4106.0
2024-01-10 12:00:00,128.99,128.99,128.88,128.91,3370.0,125.2656,125.2656,125.1588,125.1879,3370.0
2024-01-10 12:10:00,128.91,128.93,128.86,128.91,6607.0,125.1879,125.2073,125.1393,125.1879,6607.0
2024-01-10 12:20:00,128.91,129.0,128.9,128.99,4883.0,125.1879,125.2753,125.1782,125.2656,4883.0
2024-01-10 12:30:00,129.01,129.02,128.88,128.95,6451.0,125.285,125.2947,125.1588,125.2267,6451.0
2024-01-10 12:40:00,128.95,128.99,128.9,128.93,5064.0,125.2267,125.2656,125.1782,125.2073,5064.0
2024-01-10 12:50:00,128.98,128.99,128.91,128.93,5461.0,125.2559,125.2656,125.1879,125.2073,5461.0
2024-01-10 13:00:00,128.91,129.07,128.85,128.96,4395.0,125.1879,125.3433,125.1296,125.2365,4395.0
2024-01-10 13:10:00,128.96,129.04,128.87,129.03,4794.0,125.2365,125.3141,125.1491,125.3044,4794.0
2024-01-10 13:20:00,129.03,129.08,128.98,129.04,5233.0,125.3044,125.353,125.2559,125.3141,5233.0
2024-01-10 13:30:00,129.04,129.27,129.04,129.17,8231.0,125.3141,125.5375,125.3141,125.4404,8231.0
2024-01-10 13:40:00,129.16,129.17,129.09,129.17,4967.0,125.4307,125.4404,125.3627,125.4404,4967.0
2024-01-10 13:50:00,129.15,129.18,129.09,129.11,48578.0,125.421,125.4501,125.3627,125.3821,48578.0
2024-01-10 14:00:00,129.09,129.1,128.92,128.94,4136.0,125.3627,125.3724,125.1976,125.217,4136.0
2024-01-10 14:10:00,128.94,129.23,128.93,129.19,8312.0,125.217,125.4987,125.2073,125.4598,8312.0
2024-01-10 14:20:00,129.18,129.35,129.17,129.35,10425.0,125.4501,125.6152,125.4404,125.6152,10425.0
2024-01-10 14:30:00,129.36,129.47,129.28,129.33,13969.0,125.6249,125.7317,125.5472,125.5958,13969.0
2024-01-10 14:40:00,129.35,129.4,129.26,129.33,12346.0,125.6152,125.6637,125.5278,125.5958,12346.0
2024-01-10 14:50:00,129.34,129.44,129.33,129.37,17473.0,125.6055,125.7026,125.5958,125.6346,17473.0
2024-01-10 15:00:00,129.37,129.4,129.2,129.34,12775.0,125.6346,125.6637,125.4695,125.6055,12775.0
2024-01-10 15:10:00,129.32,129.43,129.21,129.29,16533.0,125.5861,125.6929,125.4792,125.5569,16533.0
2024-01-10 15:20:00,129.29,129.46,129.24,129.44,25910.0,125.5569,125.722,125.5084,125.7026,25910.0
2024-01-10 15:30:00,129.44,129.57,129.4,129.53,25488.0,125.7026,125.8288,125.6637,125.79,25488.0
2024-01-10 15:40:00,129.52,129.52,128.99,128.99,28137.0,125.7803,125.7803,125.2656,125.2656,28137.0
2024-01-10 15:50:00,128.93,129.24,128.89,129.2,137470.0,125.2073,125.5084,125.1685,125.4695,137470.0
2024-01-11 09:30:00,128.39,129.02,128.29,128.55,22616.0,124.6829,125.2947,124.5858,124.8383,22616.0
2024-01-11 09:40:00,128.48,128.48,127.91,128.06,17766.0,124.7703,124.7703,124.2168,124.3624,17766.0
2024-01-11 09:50:00,128.04,128.14,127.9,128.01,8795.0,124.343,124.4401,124.2071,124.3139,8795.0
2024-01-11 10:00:00,128.04,128.07,127.75,127.81,9577.0,124.343,124.3721,124.0614,124.1197,9577.0
2024-01-11 10:10:00,127.77,127.86,127.59,127.82,15301.0,124.0808,124.1682,123.906,124.1294,15301.0
2024-01-11 10:20:00,127.79,127.8,127.67,127.7,23720.0,124.1002,124.1099,123.9837,124.0128,23720.0
2024-01-11 10:30:00,127.7,128.09,127.7,128.05,8254.0,124.0128,124.3916,124.0128,124.3527,8254.0
2024-01-11 10:40:00,128.06,128.08,127.93,128.02,8320.0,124.3624,124.3819,124.2362,124.3236,8320.0
2024-01-11 10:50:00,128.02,128.03,127.74,127.91,14518.0,124.3236,124.3333,124.0517,124.2168,14518.0
2024-01-11 11:00:00,127.89,127.92,127.71,127.89,10404.0,124.1973,124.2265,124.0225,124.1973,10404.0
2024-01-11 11:10:00,127.92,127.92,127.59,127.64,11273.0,124.2265,124.2265,123.906,123.9546,11273.0
2024-01-11 11:20:00,127.63,127.81,127.61,127.75,10644.0,123.9449,124.1197,123.9254,124.0614,10644.0
2024-01-11 11:30:00,127.77,127.77,127.61,127.61,7911.0,124.0808,124.0808,123.9254,123.9254,7911.0
2024-01-11 11:40:00,127.61,127.92,127.61,127.91,6386.0,123.9254,124.2265,123.9254,124.2168,6386.0
2024-01-11 11:50:00,127.98,127.98,127.75,127.8,6452.0,124.2847,124.2847,124.0614,124.1099,6452.0
2024-01-11 12:00:00,127.8,127.93,127.73,127.8,25755.0,124.1099,124.2362,124.042,124.1099,25755.0
2024-01-11 12:10:00,127.79,127.88,127.77,127.81,9765.0,124.1002,124.1876,124.0808,124.1197,9765.0
2024-01-11 12:20:00,127.79,127.98,127.73,127.89,6962.0,124.1002,124.2847,124.042,124.1973,6962.0
2024-01-11 12:30:00,127.91,127.95,127.83,127.84,11558.0,124.2168,124.2556,124.1391,124.1488,11558.0
2024-01-11 12:40:00,127.87,128.21,127.87,128.21,3126.0,124.1779,124.5081,124.1779,124.5081,3126.0
2024-01-11 12:50:00,128.18,128.22,127.99,128.04,5837.0,124.479,124.5178,124.2945,124.343,5837.0
2024-01-11 13:00:00,128.06,128.17,128.05,128.13,4843.0,124.3624,124.4693,124.3527,124.4304,4843.0
2024-01-11 13:10:00,128.15,128.26,128.14,128.2,6285.0,124.4498,124.5567,124.4401,124.4984,6285.0
2024-01-11 13:20:00,128.17,128.27,128.11,128.27,4021.0,124.4693,124.5664,124.411,124.5664,4021.0
2024-01-11 13:30:00,128.24,128.35,128.16,128.34,4913.0,124.5372,124.6441,124.4596,124.6344,4913.0
2024-01-11 13:40:00,128.35,128.36,128.27,128.31,6124.0,124.6441,124.6538,124.5664,124.6052,6124.0
2024-01-11 13:50:00,128.33,128.55,128.33,128.55,6726.0,124.6246,124.8383,124.6246,124.8383,6726.0
2024-01-11 14:00:00,128.56,128.56,128.31,128.35,8328.0,124.848,124.848,124.6052,124.6441,8328.0
2024-01-11 14:10:00,128.35,128.48,128.33,128.4,5744.0,124.6441,124.7703,124.6246,124.6926,5744.0
2024-01-11 14:20:00,128.4,128.55,128.35,128.55,5076.0,124.6926,124.8383,124.6441,124.8383,5076.0
2024-01-11 14:30:00,128.56,128.69,128.55,128.64,6470.0,124.848,124.9742,124.8383,124.9257,6470.0
2024-01-11 14:40:00,128.66,128.71,128.62,128.65,10253.0,124.9451,124.9937,124.9063,124.9354,10253.0
2024-01-11 14:50:00,128.64,128.71,128.6,128.6,6201.0,124.9257,124.9937,124.8868,124.8868,6201.0
2024-01-11 15:00:00,128.59,128.62,128.53,128.56,7416.0,124.8771,124.9063,124.8189,124.848,7416.0
2024-01-11 15:10:00,128.56,128.63,128.43,128.52,11965.0,124.848,124.916,124.7218,124.8092,11965.0
2024-01-11 15:20:00,128.54,128.73,128.54,128.58,22516.0,124.8286,125.0131,124.8286,124.8674,22516.0
2024-01-11 15:30:00,128.58,128.77,128.57,128.72,21826.0,124.8674,125.0519,124.8577,125.0034,21826.0
2024-01-11 15:40:00,128.74,128.92,128.69,128.87,30378.0,125.0228,125.1976,124.9742,125.1491,30378.0
2024-01-11 15:50:00,128.86,129.04,128.78,129.01,143733.0,125.1393,125.3141,125.0616,125.285,143733.0
2024-01-12 09:30:00,129.48,129.48,128.96,129.14,13765.0,125.7414,125.7414,125.2365,125.4113,13765.0
2024-01-12 09:40:00,129.3,129.31,128.89,129.0,9246.0,125.5666,125.5763,125.1685,125.2753,9246.0
2024-01-12 09:50:00,128.9,129.1,128.84,128.84,5115.0,125.1782,125.3724,125.1199,125.1199,5115.0
2024-01-12 10:00:00,128.84,128.92,128.65,128.88,8920.0,125.1199,125.1976,124.9354,125.1588,8920.0
2024-01-12 10:10:00,128.88,128.88,128.45,128.45,11280.0,125.1588,125.1588,124.7412,124.7412,11280.0
2024-01-12 10:20:00,128.5,128.6,128.39,128.46,8944.0,124.7897,124.8868,124.6829,124.7509,8944.0
2024-01-12 10:30:00,128.5,128.61,128.32,128.32,11012.0,124.7897,124.8966,124.6149,124.6149,11012.0
2024-01-12 10:40:00,128.37,128.64,128.32,128.52,5060.0,124.6635,124.9257,124.6149,124.8092,5060.0
2024-01-12 10:50:00,128.4,128.5,128.35,128.45,4439.0,124.6926,124.7897,124.6441,124.7412,4439.0
2024-01-12 11:00:00,128.46,128.77,128.45,128.73,5230.0,124.7509,125.0519,124.7412,125.0131,5230.0
2024-01-12 11:10:00,128.74,128.8,128.68,128.79,5258.0,125.0228,125.0811,124.9645,125.0714,5258.0
2024-01-12 11:20:00,128.7,128.75,128.62,128.66,4891.0,124.984,125.0325,124.9063,124.9451,4891.0
2024-01-12 11:30:00,128.67,128.77,128.48,128.52,4844.0,124.9548,125.0519,124.7703,124.8092,4844.0
2024-01-12 11:40:00,128.59,128.67,128.48,128.65,5565.0,124.8771,124.9548,124.7703,124.9354,5565.0
2024-01-12 11:50:00,128.65,128.81,128.64,128.75,3687.0,124.9354,125.0908,124.9257,125.0325,3687.0
2024-01-12 12:00:00,128.75,128.82,128.55,128.68,7258.0,125.0325,125.1005,124.8383,124.9645,7258.0
2024-01-12 12:10:00,128.72,128.74,128.64,128.69,4837.0,125.0034,125.0228,124.9257,124.9742,4837.0
2024-01-12 12:20:00,128.71,128.8,128.68,128.8,4150.0,124.9937,125.0811,124.9645,125.0811,4150.0
2024-01-12 12:30:00,128.78,128.82,128.7,128.78,4502.0,125.0616,125.1005,124.984,125.0616,4502.0
2024-01-12 12:40:00,128.87,128.94,128.77,128.91,3582.0,125.1491,125.217,125.0519,125.1879,3582.0
2024-01-12 12:50:00,128.88,129.03,128.83,128.86,4425.0,125.1588,125.3044,125.1102,125.1393,4425.0
2024-01-12 13:00:00,128.86,128.91,128.81,128.89,7227.0,125.1393,125.1879,125.0908,125.1685,7227.0
2024-01-12 13:10:00,128.9,128.99,128.79,128.84,11039.0,125.1782,125.2656,125.0714,125.1199,11039.0
2024-01-12 13:20:00,128.85,128.87,128.75,128.82,6629.0,125.1296,125.1491,125.0325,125.1005,6629.0
2024-01-12 13:30:00,128.83,128.91,128.81,128.87,4947.0,125.1102,125.1879,125.0908,125.1491,4947.0
2024-01-12 13:40:00,128.88,128.89,128.8,128.84,4531.0,125.1588,125.1685,125.0811,125.1199,4531.0
2024-01-12 13:50:00,128.84,128.91,128.73,128.85,5989.0,125.1199,125.1879,125.0131,125.1296,5989.0
2024-01-12 14:00:00,128.86,128.92,128.84,128.9,3693.0,125.1393,125.1976,125.1199,125.1782,3693.0
2024-01-12 14:10:00,128.88,128.89,128.76,128.76,3701.0,125.1588,125.1685,125.0422,125.0422,3701.0
2024-01-12 14:20:00,128.79,128.82,128.73,128.76,5264.0,125.0714,125.1005,125.0131,125.0422,5264.0
2024-01-12 14:30:00,128.77,128.78,128.63,128.68,10802.0,125.0519,125.0616,124.916,124.9645,10802.0
2024-01-12 14:40:00,128.65,128.73,128.62,128.65,16073.0,124.9354,125.0131,124.9063,124.9354,16073.0
2024-01-12 14:50:00,128.65,128.75,128.61,128.66,12295.0,124.9354,125.0325,124.8966,124.9451,12295.0
2024-01-12 15:00:00,128.64,128.8,128.64,128.77,7612.0,124.9257,125.0811,124.9257,125.0519,7612.0
2024-01-12 15:10:00,128.77,128.84,128.71,128.73,14214.0,125.0519,125.1199,124.9937,125.0131,14214.0
2024-01-12 15:20:00,128.69,128.74,128.6,128.64,25511.0,124.9742,125.0228,124.8868,124.9257,25511.0
2024-01-12 15:30:00,128.66,128.76,128.62,128.69,17921.0,124.9451,125.0422,124.9063,124.9742,17921.0
2024-01-12 15:40:00,128.69,128.97,128.62,128.93,38217.0,124.9742,125.2462,124.9063,125.2073,38217.0
2024-01-12 15:50:00,129.0,129.15,128.92,129.13,184914.0,125.2753,125.421,125.1976,125.4015,184914.0
2024-01-16 09:30:00,128.69,129.21,128.15,128.68,72585.0,124.9742,125.4792,124.4498,124.9645,72585.0
2024-01-16 09:40:00,128.66,129.03,128.64,128.97,13537.0,124.9451,125.3044,124.9257,125.2462,13537.0
2024-01-16 09:50:00,128.92,128.96,128.45,128.92,21989.0,125.1976,125.2365,124.7412,125.1976,21989.0
2024-01-16 10:00:00,128.87,129.09,128.79,129.08,34220.0,125.1491,125.3627,125.0714,125.353,34220.0
2024-01-16 10:10:00,129.09,129.34,128.95,129.21,19824.0,125.3627,125.6055,125.2267,125.4792,19824.0
2024-01-16 10:20:00,129.29,129.49,129.29,129.49,20750.0,125.5569,125.7511,125.5569,125.7511,20750.0
2024-01-16 10:30:00,129.5,129.57,129.37,129.55,13242.0,125.7609,125.8288,125.6346,125.8094,13242.0
2024-01-16 10:40:00,129.57,129.79,129.57,129.73,15088.0,125.8288,126.0425,125.8288,125.9842,15088.0
2024-01-16 10:50:00,129.73,129.8,129.59,129.74,13345.0,125.9842,126.0522,125.8483,125.9939,13345.0
2024-01-16 11:00:00,129.77,129.87,129.52,129.74,25668.0,126.0231,126.1202,125.7803,125.9939,25668.0
2024-01-16 11:10:00,129.74,129.95,129.7,129.88,19394.0,125.9939,126.1979,125.9551,126.1299,19394.0
2024-01-16 11:20:00,129.93,130.1,129.74,129.78,15756.0,126.1784,126.3435,125.9939,126.0328,15756.0
2024-01-16 11:30:00,129.79,129.89,129.74,129.8,12723.0,126.0425,126.1396,125.9939,126.0522,12723.0
2024-01-16 11:40:00,129.75,129.87,129.66,129.81,13410.0,126.0036,126.1202,125.9162,126.0619,13410.0
2024-01-16 11:50:00,129.83,129.93,129.71,129.82,10219.0,126.0813,126.1784,125.9648,126.0716,10219.0
2024-01-16 12:00:00,129.8,129.88,129.61,129.68,10649.0,126.0522,126.1299,125.8677,125.9357,10649.0
2024-01-16 12:10:00,129.68,129.7,129.52,129.52,13737.0,125.9357,125.9551,125.7803,125.7803,13737.0
2024-01-16 12:20:00,129.54,129.72,129.47,129.53,12191.0,125.7997,125.9745,125.7317,125.79,12191.0
2024-01-16 12:30:00,129.53,129.56,129.46,129.54,10941.0,125.79,125.8191,125.722,125.7997,10941.0
2024-01-16 12:40:00,129.5,129.55,129.46,129.51,10441.0,125.7609,125.8094,125.722,125.7706,10441.0
2024-01-16 12:50:00,129.53,129.59,129.44,129.46,8164.0,125.79,125.8483,125.7026,125.722,8164.0
2024-01-16 13:00:00,129.42,129.67,129.41,129.62,8558.0,125.6832,125.926,125.6735,125.8774,8558.0
2024-01-16 13:10:00,129.65,129.8,129.56,129.74,8415.0,125.9065,126.0522,125.8191,125.9939,8415.0
2024-01-16 13:20:00,129.75,129.84,129.64,129.82,7909.0,126.0036,126.091,125.8968,126.0716,7909.0
2024-01-16 13:30:00,129.83,129.9,129.62,129.69,11700.0,126.0813,126.1493,125.8774,125.9454,11700.0
2024-01-16 13:40:00,129.67,129.71,129.46,129.46,6080.0,125.926,125.9648,125.722,125.722,6080.0
2024-01-16 13:50:00,129.46,129.54,129.33,129.37,9103.0,125.722,125.7997,125.5958,125.6346,9103.0
2024-01-16 14:00:00,129.38,129.38,129.19,129.2,10598.0,125.6443,125.6443,125.4598,125.4695,10598.0
2024-01-16 14:10:00,129.23,129.25,129.12,129.21,11967.0,125.4987,125.5181,125.3918,125.4792,11967.0
2024-01-16 14:20:00,129.2,129.41,129.2,129.38,10553.0,125.4695,125.6735,125.4695,125.6443,10553.0
2024-01-16 14:30:00,129.33,129.45,129.27,129.36,15196.0,125.5958,125.7123,125.5375,125.6249,15196.0
2024-01-16 14:40:00,129.37,129.51,129.33,129.48,16618.0,125.6346,125.7706,125.5958,125.7414,16618.0
2024-01-16 14:50:00,129.49,129.63,129.44,129.62,11022.0,125.7511,125.8871,125.7026,125.8774,11022.0
2024-01-16 15:00:00,129.63,129.64,129.51,129.59,11967.0,125.8871,125.8968,125.7706,125.8483,11967.0
2024-01-16 15:10:00,129.6,129.71,129.53,129.69,14957.0,125.858,125.9648,125.79,125.9454,14957.0
2024-01-16 15:20:00,129.69,129.75,129.6,129.75,17651.0,125.9454,126.0036,125.858,126.0036,17651.0
2024-01-16 15:30:00,129.75,129.77,129.59,129.69,24558.0,126.0036,126.0231,125.8483,125.9454,24558.0
2024-01-16 15:40:00,129.7,129.77,129.65,129.76,37084.0,125.9551,126.0231,125.9065,126.0134,37084.0
2024-01-16 15:50:00,129.74,129.99,129.69,129.81,193397.0,125.9939,126.2367,125.9454,126.0619,193397.0
2024-01-17 09:30:00,128.88,129.8,128.86,129.47,25731.0,125.1588,126.0522,125.1393,125.7317,25731.0
2024-01-17 09:40:00,129.3,129.39,128.83,128.86,8138.0,125.5666,125.654,125.1102,125.1393,8138.0
2024-01-17 09:50:00,128.86,129.16,128.75,129.16,10069.0,125.1393,125.4307,125.0325,125.4307,10069.0
2024-01-17 10:00:00,129.09,129.29,129.08,129.2,6014.0,125.3627,125.5569,125.353,125.4695,6014.0
2024-01-17 10:10:00,129.2,129.31,129.14,129.24,32051.0,125.4695,125.5763,125.4113,125.5084,32051.0
2024-01-17 10:20:00,129.21,129.41,129.19,129.3,8653.0,125.4792,125.6735,125.4598,125.5666,8653.0
2024-01-17 10:30:00,129.31,129.5,129.21,129.5,11160.0,125.5763,125.7609,125.4792,125.7609,11160.0
2024-01-17 10:40:00,129.45,129.53,129.44,129.47,48669.0,125.7123,125.79,125.7026,125.7317,48669.0
2024-01-17 10:50:00,129.47,129.75,129.46,129.75,11619.0,125.7317,126.0036,125.722,126.0036,11619.0
2024-01-17 11:00:00,129.76,130.02,129.72,129.83,83386.0,126.0134,126.2658,125.9745,126.0813,83386.0
2024-01-17 11:10:00,129.8,129.84,129.59,129.72,6953.0,126.0522,126.091,125.8483,125.9745,6953.0
2024-01-17 11:20:00,129.71,129.73,129.59,129.63,15320.0,125.9648,125.9842,125.8483,125.8871,15320.0
2024-01-17 11:30:00,129.63,129.82,129.58,129.77,8057.0,125.8871,126.0716,125.8386,126.0231,8057.0
2024-01-17 11:40:00,129.78,130.01,129.78,129.94,9390.0,126.0328,126.2561,126.0328,126.1882,9390.0
2024-01-17 11:50:00,129.94,130.0,129.88,129.93,8287.0,126.1882,126.2464,126.1299,126.1784,8287.0
2024-01-17 12:00:00,129.91,129.93,129.86,129.93,5601.0,126.159,126.1784,126.1105,126.1784,5601.0
2024-01-17 12:10:00,129.9,129.97,129.88,129.9,6534.0,126.1493,126.2173,126.1299,126.1493,6534.0
2024-01-17 12:20:00,129.9,129.92,129.61,129.63,7044.0,126.1493,126.1687,125.8677,125.8871,7044.0
2024-01-17 12:30:00,129.63,129.63,129.52,129.62,5644.0,125.8871,125.8871,125.7803,125.8774,5644.0
2024-01-17 12:40:00,129.62,129.63,129.52,129.58,6685.0,125.8774,125.8871,125.7803,125.8386,6685.0
2024-01-17 12:50:00,129.61,129.67,129.57,129.59,10897.0,125.8677,125.926,125.8288,125.8483,10897.0
2024-01-17 13:00:00,129.64,129.7,129.57,129.61,6368.0,125.8968,125.9551,125.8288,125.8677,6368.0
2024-01-17 13:10:00,129.56,129.56,129.33,129.4,9344.0,125.8191,125.8191,125.5958,125.6637,9344.0
2024-01-17 13:20:00,129.4,129.4,129.13,129.14,8219.0,125.6637,125.6637,125.4015,125.4113,8219.0
2024-01-17 13:30:00,129.13,129.18,129.05,129.08,6398.0,125.4015,125.4501,125.3239,125.353,6398.0
2024-01-17 13:40:00,129.07,129.09,128.97,129.01,9511.0,125.3433,125.3627,125.2462,125.285,9511.0
2024-01-17 13:50:00,129.02,129.14,129.0,129.12,7640.0,125.2947,125.4113,125.2753,125.3918,7640.0
2024-01-17 14:00:00,129.16,129.22,129.01,129.05,6506.0,125.4307,125.4889,125.285,125.3239,6506.0
2024-01-17 14:10:00,129.03,129.06,128.99,129.03,7368.0,125.3044,125.3336,125.2656,125.3044,7368.0
2024-01-17 14:20:00,129.0,129.09,128.93,128.97,6143.0,125.2753,125.3627,125.2073,125.2462,6143.0
2024-01-17 14:30:00,128.98,129.14,128.95,129.12,8620.0,125.2559,125.4113,125.2267,125.3918,8620.0
2024-01-17 14:40:00,129.12,129.14,128.97,129.03,24650.0,125.3918,125.4113,125.2462,125.3044,24650.0
2024-01-17 14:50:00,129.03,129.1,128.99,129.04,7888.0,125.3044,125.3724,125.2656,125.3141,7888.0
2024-01-17 15:00:00,129.07,129.12,128.99,129.0,9401.0,125.3433,125.3918,125.2656,125.2753,9401.0
2024-01-17 15:10:00,128.97,128.97,128.81,128.9,9237.0,125.2462,125.2462,125.0908,125.1782,9237.0
2024-01-17 15:20:00,128.91,128.92,128.79,128.91,46570.0,125.1879,125.1976,125.0714,125.1879,46570.0
2024-01-17 15:30:00,128.92,129.21,128.92,129.13,27952.0,125.1976,125.4792,125.1976,125.4015,27952.0
2024-01-17 15:40:00,129.13,129.16,128.98,128.98,38565.0,125.4015,125.4307,125.2559,125.2559,38565.0
2024-01-17 15:50:00,129.0,129.16,128.97,129.08,162143.0,125.2753,125.4307,125.2462,125.353,162143.0
2024-01-18 09:30:00,129.51,130.22,129.0,129.97,55119.0,125.7706,126.4601,125.2753,126.2173,55119.0
2024-01-18 09:40:00,129.94,130.0,129.22,129.47,18058.0,126.1882,126.2464,125.4889,125.7317,18058.0
2024-01-18 09:50:00,129.45,129.93,129.35,129.93,31991.0,125.7123,126.1784,125.6152,126.1784,31991.0
2024-01-18 10:00:00,129.94,129.95,129.63,129.7,11560.0,126.1882,126.1979,125.8871,125.9551,11560.0
2024-01-18 10:10:00,129.65,129.85,129.59,129.62,15602.0,125.9065,126.1008,125.8483,125.8774,15602.0
2024-01-18 10:20:00,129.66,129.85,129.57,129.84,14593.0,125.9162,126.1008,125.8288,126.091,14593.0
2024-01-18 10:30:00,129.84,130.13,129.75,130.0,31346.0,126.091,126.3727,126.0036,126.2464,31346.0
2024-01-18 10:40:00,130.01,130.04,129.89,130.03,12915.0,126.2561,126.2853,126.1396,126.2756,12915.0
2024-01-18 10:50:00,130.0,130.0,129.84,129.86,4948.0,126.2464,126.2464,126.091,126.1105,4948.0
2024-01-18 11:00:00,129.83,129.86,129.66,129.7,75964.0,126.0813,126.1105,125.9162,125.9551,75964.0
2024-01-18 11:10:00,129.69,129.72,129.54,129.58,9355.0,125.9454,125.9745,125.7997,125.8386,9355.0
2024-01-18 11:20:00,129.58,129.71,129.47,129.53,17372.0,125.8386,125.9648,125.7317,125.79,17372.0
2024-01-18 11:30:00,129.54,129.71,129.53,129.7,13696.0,125.7997,125.9648,125.79,125.9551,13696.0
2024-01-18 11:40:00,129.69,129.74,129.55,129.6,23761.0,125.9454,125.9939,125.8094,125.858,23761.0
2024-01-18 11:50:00,129.59,129.8,129.59,129.76,10956.0,125.8483,126.0522,125.8483,126.0134,10956.0
2024-01-18 12:00:00,129.74,129.75,129.58,129.74,13123.0,125.9939,126.0036,125.8386,125.9939,13123.0
2024-01-18 12:10:00,129.76,129.83,129.48,129.48,17251.0,126.0134,126.0813,125.7414,125.7414,17251.0
2024-01-18 12:20:00,129.45,129.6,129.45,129.48,6674.0,125.7123,125.858,125.7123,125.7414,6674.0
2024-01-18 12:30:00,129.51,129.66,129.4,129.66,10963.0,125.7706,125.9162,125.6637,125.9162,10963.0
2024-01-18 12:40:00,129.67,129.77,129.63,129.77,7454.0,125.926,126.0231,125.8871,126.0231,7454.0
2024-01-18 12:50:00,129.78,129.82,129.73,129.73,10139.0,126.0328,126.0716,125.9842,125.9842,10139.0
2024-01-18 13:00:00,129.75,129.75,129.55,129.62,4852.0,126.0036,126.0036,125.8094,125.8774,4852.0
2024-01-18 13:10:00,129.64,129.69,129.57,129.62,5680.0,125.8968,125.9454,125.8288,125.8774,5680.0
2024-01-18 13:20:00,129.59,129.91,129.58,129.83,14144.0,125.8483,126.159,125.8386,126.0813,14144.0
2024-01-18 13:30:00,129.86,129.87,129.77,129.83,35788.0,126.1105,126.1202,126.0231,126.0813,35788.0
2024-01-18 13:40:00,129.81,130.03,129.81,129.98,5596.0,126.0619,126.2756,126.0619,126.227,5596.0
2024-01-18 13:50:00,129.99,130.04,129.9,129.95,12174.0,126.2367,126.2853,126.1493,126.1979,12174.0
2024-01-18 14:00:00,129.97,130.1,129.94,130.05,19975.0,126.2173,126.3435,126.1882,126.295,19975.0
2024-01-18 14:10:00,130.05,130.14,130.02,130.12,23542.0,126.295,126.3824,126.2658,126.363,23542.0
2024-01-18 14:20:00,130.16,130.27,130.11,130.26,25975.0,126.4018,126.5086,126.3532,126.4989,25975.0
2024-01-18 14:30:00,130.28,130.38,130.17,130.2,27383.0,126.5183,126.6155,126.4115,126.4406,27383.0
2024-01-18 14:40:00,130.21,130.29,130.1,130.17,19309.0,126.4504,126.528,126.3435,126.4115,19309.0
2024-01-18 14:50:00,130.22,130.32,130.16,130.29,19143.0,126.4601,126.5572,126.4018,126.528,19143.0
2024-01-18 15:00:00,130.29,130.43,130.27,130.41,43649.0,126.528,126.664,126.5086,126.6446,43649.0
2024-01-18 15:10:00,130.43,130.49,130.31,130.31,39682.0,126.664,126.7223,126.5475,126.5475,39682.0
2024-01-18 15:20:00,130.32,130.57,130.31,130.56,38976.0,126.5572,126.8,126.5475,126.7903,38976.0
2024-01-18 15:30:00,130.56,130.59,130.39,130.39,41174.0,126.7903,126.8194,126.6252,126.6252,41174.0
2024-01-18 15:40:00,130.38,130.68,130.37,130.65,55963.0,126.6155,126.9068,126.6057,126.8777,55963.0
2024-01-18 15:50:00,130.67,130.89,130.4,130.45,296875.0,126.8971,127.1107,126.6349,126.6834,296875.0
2024-01-19 09:30:00,130.83,130.99,130.1,130.87,145114.0,127.0525,127.2078,126.3435,127.0913,145114.0
2024-01-19 09:40:00,130.87,130.95,130.55,130.81,35395.0,127.0913,127.169,126.7805,127.033,35395.0
2024-01-19 09:50:00,130.84,130.87,130.71,130.79,12074.0,127.0622,127.0913,126.9359,127.0136,12074.0
2024-01-19 10:00:00,130.87,130.96,130.63,130.83,54499.0,127.0913,127.1787,126.8582,127.0525,54499.0
2024-01-19 10:10:00,130.84,131.15,130.67,131.15,15341.0,127.0622,127.3632,126.8971,127.3632,15341.0
2024-01-19 10:20:00,131.15,131.2,130.88,131.02,15279.0,127.3632,127.4118,127.101,127.237,15279.0
2024-01-19 10:30:00,131.02,131.02,130.83,130.88,14427.0,127.237,127.237,127.0525,127.101,14427.0
2024-01-19 10:40:00,130.86,130.98,130.76,130.88,10334.0,127.0816,127.1981,126.9845,127.101,10334.0
2024-01-19 10:50:00,130.88,130.99,130.76,130.97,14604.0,127.101,127.2078,126.9845,127.1884,14604.0
2024-01-19 11:00:00,130.98,130.98,130.82,130.9,9845.0,127.1981,127.1981,127.0427,127.1204,9845.0
2024-01-19 11:10:00,130.92,130.96,130.69,130.76,8059.0,127.1399,127.1787,126.9165,126.9845,8059.0
2024-01-19 11:20:00,130.75,130.75,130.59,130.65,4459.0,126.9748,126.9748,126.8194,126.8777,4459.0
2024-01-19 11:30:00,130.63,130.77,130.61,130.66,9741.0,126.8582,126.9942,126.8388,126.8874,9741.0
2024-01-19 11:40:00,130.64,130.71,130.59,130.68,8898.0,126.8679,126.9359,126.8194,126.9068,8898.0
2024-01-19 11:50:00,130.65,130.8,130.63,130.8,7865.0,126.8777,127.0233,126.8582,127.0233,7865.0
2024-01-19 12:00:00,130.77,130.82,130.7,130.76,11732.0,126.9942,127.0427,126.9262,126.9845,11732.0
2024-01-19 12:10:00,130.74,130.81,130.69,130.78,13223.0,126.9651,127.033,126.9165,127.0039,13223.0
2024-01-19 12:20:00,130.78,130.86,130.72,130.86,9124.0,127.0039,127.0816,126.9456,127.0816,9124.0
2024-01-19 12:30:00,130.84,131.08,130.84,131.01,22300.0,127.0622,127.2952,127.0622,127.2273,22300.0
2024-01-19 12:40:00,131.03,131.26,130.91,131.16,30476.0,127.2467,127.47,127.1301,127.3729,30476.0
2024-01-19 12:50:00,131.14,131.29,131.13,131.29,6128.0,127.3535,127.4992,127.3438,127.4992,6128.0
2024-01-19 13:00:00,131.31,131.34,131.15,131.31,20726.0,127.5186,127.5477,127.3632,127.5186,20726.0
2024-01-19 13:10:00,131.33,131.6,131.32,131.52,36957.0,127.538,127.8002,127.5283,127.7225,36957.0
2024-01-19 13:20:00,131.55,131.65,131.48,131.65,8663.0,127.7517,127.8488,127.6837,127.8488,8663.0
2024-01-19 13:30:00,131.61,131.7,131.56,131.68,11694.0,127.8099,127.8973,127.7614,127.8779,11694.0
2024-01-19 13:40:00,131.68,131.77,131.64,131.72,10402.0,127.8779,127.9653,127.8391,127.9168,10402.0
2024-01-19 13:50:00,131.74,131.78,131.62,131.73,15122.0,127.9362,127.975,127.8196,127.9265,15122.0
2024-01-19 14:00:00,131.72,131.75,131.58,131.68,17927.0,127.9168,127.9459,127.7808,127.8779,17927.0
2024-01-19 14:10:00,131.68,131.95,131.67,131.94,29394.0,127.8779,128.1401,127.8682,128.1304,29394.0
2024-01-19 14:20:00,131.95,132.22,131.9,132.14,20488.0,128.1401,128.4023,128.0916,128.3246,20488.0
2024-01-19 14:30:00,132.17,132.29,132.09,132.22,60980.0,128.3538,128.4703,128.2761,128.4023,60980.0
2024-01-19 14:40:00,132.22,132.22,131.97,132.12,14445.0,128.4023,128.4023,128.1595,128.3052,14445.0
2024-01-19 14:50:00,132.11,132.3,132.04,132.3,18177.0,128.2955,128.48,128.2275,128.48,18177.0
2024-01-19 15:00:00,132.3,132.57,132.28,132.3,24520.0,128.48,128.7422,128.4606,128.48,24520.0
2024-01-19 15:10:00,132.25,132.38,132.08,132.11,13982.0,128.4315,128.5577,128.2664,128.2955,13982.0
2024-01-19 15:20:00,132.11,132.12,131.96,132.0,19656.0,128.2955,128.3052,128.1498,128.1887,19656.0
2024-01-19 15:30:00,132.0,132.13,131.97,132.11,23930.0,128.1887,128.3149,128.1595,128.2955,23930.0
2024-01-19 15:40:00,132.11,132.15,131.97,132.04,40814.0,128.2955,128.3343,128.1595,128.2275,40814.0
2024-01-19 15:50:00,132.03,132.33,131.96,132.3,155773.0,128.2178,128.5091,128.1498,128.48,155773.0
2024-01-22 09:30:00,132.54,132.55,131.95,132.53,17135.0,128.7131,128.7228,128.1401,128.7034,17135.0
2024-01-22 09:40:00,132.53,132.56,132.21,132.56,11743.0,128.7034,128.7325,128.3926,128.7325,11743.0
2024-01-22 09:50:00,132.57,132.64,132.34,132.62,11599.0,128.7422,128.8102,128.5189,128.7908,11599.0
2024-01-22 10:00:00,132.49,132.57,132.12,132.29,15411.0,128.6645,128.7422,128.3052,128.4703,15411.0
2024-01-22 10:10:00,132.3,132.4,132.15,132.15,9000.0,128.48,128.5771,128.3343,128.3343,9000.0
2024-01-22 10:20:00,132.09,132.28,131.95,132.15,7841.0,128.2761,128.4606,128.1401,128.3343,7841.0
2024-01-22 10:30:00,132.22,132.29,132.08,132.13,14759.0,128.4023,128.4703,128.2664,128.3149,14759.0
2024-01-22 10:40:00,132.16,132.3,132.07,132.11,8268.0,128.3441,128.48,128.2567,128.2955,8268.0
2024-01-22 10:50:00,132.11,132.22,132.01,132.09,6757.0,128.2955,128.4023,128.1984,128.2761,6757.0
2024-01-22 11:00:00,132.09,132.1,131.91,132.03,7742.0,128.2761,128.2858,128.1013,128.2178,7742.0
2024-01-22 11:10:00,132.06,132.17,132.02,132.17,5533.0,128.2469,128.3538,128.2081,128.3538,5533.0
2024-01-22 11:20:00,132.18,132.27,132.12,132.27,9827.0,128.3635,128.4509,128.3052,128.4509,9827.0
2024-01-22 11:30:00,132.25,132.41,132.24,132.31,13998.0,128.4315,128.5868,128.4217,128.4897,13998.0
2024-01-22 11:40:00,132.23,132.23,132.12,132.17,3881.0,128.412,128.412,128.3052,128.3538,3881.0
2024-01-22 11:50:00,132.17,132.28,132.12,132.23,6835.0,128.3538,128.4606,128.3052,128.412,6835.0
2024-01-22 12:00:00,132.23,132.29,132.16,132.17,6215.0,128.412,128.4703,128.3441,128.3538,6215.0
2024-01-22 12:10:00,132.17,132.22,132.13,132.22,6416.0,128.3538,128.4023,128.3149,128.4023,6416.0
2024-01-22 12:20:00,132.23,132.31,132.21,132.31,7151.0,128.412,128.4897,128.3926,128.4897,7151.0
2024-01-22 12:30:00,132.31,132.35,132.2,132.2,8883.0,128.4897,128.5286,128.3829,128.3829,8883.0
2024-01-22 12:40:00,132.2,132.21,131.86,131.87,20423.0,128.3829,128.3926,128.0527,128.0624,20423.0
2024-01-22 12:50:00,131.83,131.97,131.79,131.95,5801.0,128.0236,128.1595,127.9847,128.1401,5801.0
2024-01-22 13:00:00,131.94,131.98,131.86,131.86,9087.0,128.1304,128.1693,128.0527,128.0527,9087.0
2024-01-22 13:10:00,131.86,131.89,131.77,131.77,15813.0,128.0527,128.0819,127.9653,127.9653,15813.0
2024-01-22 13:20:00,131.75,131.77,131.56,131.57,8512.0,127.9459,127.9653,127.7614,127.7711,8512.0
2024-01-22 13:30:00,131.59,131.66,131.56,131.58,7388.0,127.7905,127.8585,127.7614,127.7808,7388.0
2024-01-22 13:40:00,131.58,131.59,131.48,131.54,7266.0,127.7808,127.7905,127.6837,127.742,7266.0
2024-01-22 13:50:00,131.5,131.72,131.5,131.72,5423.0,127.7031,127.9168,127.7031,127.9168,5423.0
2024-01-22 14:00:00,131.75,131.82,131.7,131.7,7400.0,127.9459,128.0139,127.8973,127.8973,7400.0
2024-01-22 14:10:00,131.67,131.67,131.53,131.56,6728.0,127.8682,127.8682,127.7322,127.7614,6728.0
2024-01-22 14:20:00,131.51,131.66,131.48,131.65,6001.0,127.7128,127.8585,127.6837,127.8488,6001.0
2024-01-22 14:30:00,131.67,131.67,131.55,131.62,10276.0,127.8682,127.8682,127.7517,127.8196,10276.0
2024-01-22 14:40:00,131.62,131.64,131.51,131.51,8028.0,127.8196,127.8391,127.7128,127.7128,8028.0
2024-01-22 14:50:00,131.49,131.53,131.44,131.53,8009.0,127.6934,127.7322,127.6448,127.7322,8009.0
2024-01-22 15:00:00,131.55,131.56,131.44,131.52,13025.0,127.7517,127.7614,127.6448,127.7225,13025.0
2024-01-22 15:10:00,131.58,131.59,131.51,131.58,9001.0,127.7808,127.7905,127.7128,127.7808,9001.0
2024-01-22 15:20:00,131.58,131.77,131.54,131.74,16809.0,127.7808,127.9653,127.742,127.9362,16809.0
2024-01-22 15:30:00,131.74,131.77,131.65,131.65,12853.0,127.9362,127.9653,127.8488,127.8488,12853.0
2024-01-22 15:40:00,131.66,131.69,131.39,131.39,37045.0,127.8585,127.8876,127.5963,127.5963,37045.0
2024-01-22 15:50:00,131.42,131.6,131.04,131.06,213038.0,127.6254,127.8002,127.2564,127.2758,213038.0
2024-01-23 09:30:00,131.12,131.97,131.12,131.32,10212.0,127.3341,128.1595,127.3341,127.5283,10212.0
2024-01-23 09:40:00,131.49,131.77,131.24,131.66,6849.0,127.6934,127.9653,127.4506,127.8585,6849.0
2024-01-23 09:50:00,131.62,131.99,131.59,131.94,6108.0,127.8196,128.179,127.7905,128.1304,6108.0
2024-01-23 10:00:00,131.93,131.94,131.42,131.5,14534.0,128.1207,128.1304,127.6254,127.7031,14534.0
2024-01-23 10:10:00,131.49,131.61,131.36,131.58,8159.0,127.6934,127.8099,127.5672,127.7808,8159.0
2024-01-23 10:20:00,131.61,131.67,131.51,131.59,8463.0,127.8099,127.8682,127.7128,127.7905,8463.0
2024-01-23 10:30:00,131.58,131.58,131.47,131.53,8879.0,127.7808,127.7808,127.674,127.7322,8879.0
2024-01-23 10:40:00,131.56,131.58,131.34,131.56,9672.0,127.7614,127.7808,127.5477,127.7614,9672.0
2024-01-23 10:50:00,131.57,131.6,131.45,131.5,7201.0,127.7711,127.8002,127.6546,127.7031,7201.0
2024-01-23 11:00:00,131.51,131.74,131.49,131.74,21882.0,127.7128,127.9362,127.6934,127.9362,21882.0
2024-01-23 11:10:00,131.69,131.7,131.46,131.46,3220.0,127.8876,127.8973,127.6643,127.6643,3220.0
2024-01-23 11:20:00,131.35,131.38,131.23,131.32,9478.0,127.5574,127.5866,127.4409,127.5283,9478.0
2024-01-23 11:30:00,131.33,131.4,131.27,131.38,6305.0,127.538,127.606,127.4798,127.5866,6305.0
2024-01-23 11:40:00,131.41,131.41,131.22,131.28,8049.0,127.6157,127.6157,127.4312,127.4895,8049.0
2024-01-23 11:50:00,131.28,131.43,131.24,131.4,7403.0,127.4895,127.6351,127.4506,127.606,7403.0
2024-01-23 12:00:00,131.41,131.43,131.34,131.39,8121.0,127.6157,127.6351,127.5477,127.5963,8121.0
2024-01-23 12:10:00,131.42,131.52,131.42,131.48,8866.0,127.6254,127.7225,127.6254,127.6837,8866.0
2024-01-23 12:20:00,131.46,131.57,131.42,131.44,7475.0,127.6643,127.7711,127.6254,127.6448,7475.0
2024-01-23 12:30:00,131.5,131.65,131.46,131.63,8986.0,127.7031,127.8488,127.6643,127.8294,8986.0
2024-01-23 12:40:00,131.61,131.64,131.52,131.6,6672.0,127.8099,127.8391,127.7225,127.8002,6672.0
2024-01-23 12:50:00,131.59,131.63,131.52,131.54,6192.0,127.7905,127.8294,127.7225,127.742,6192.0
2024-01-23 13:00:00,131.51,131.56,131.43,131.46,4063.0,127.7128,127.7614,127.6351,127.6643,4063.0
2024-01-23 13:10:00,131.48,131.57,131.48,131.56,7610.0,127.6837,127.7711,127.6837,127.7614,7610.0
2024-01-23 13:20:00,131.54,131.54,131.42,131.43,7629.0,127.742,127.742,127.6254,127.6351,7629.0
2024-01-23 13:30:00,131.44,131.49,131.36,131.49,5613.0,127.6448,127.6934,127.5672,127.6934,5613.0
2024-01-23 13:40:00,131.5,131.52,131.45,131.52,4030.0,127.7031,127.7225,127.6546,127.7225,4030.0
2024-01-23 13:50:00,131.5,131.56,131.49,131.56,4913.0,127.7031,127.7614,127.6934,127.7614,4913.0
2024-01-23 14:00:00,131.55,131.55,131.43,131.45,6280.0,127.7517,127.7517,127.6351,127.6546,6280.0
2024-01-23 14:10:00,131.46,131.57,131.46,131.56,3978.0,127.6643,127.7711,127.6643,127.7614,3978.0
2024-01-23 14:20:00,131.52,131.58,131.5,131.58,6746.0,127.7225,127.7808,127.7031,127.7808,6746.0
2024-01-23 14:30:00,131.58,131.62,131.56,131.58,12190.0,127.7808,127.8196,127.7614,127.7808,12190.0
2024-01-23 14:40:00,131.58,131.6,131.53,131.56,16549.0,127.7808,127.8002,127.7322,127.7614,16549.0
2024-01-23 14:50:00,131.56,131.65,131.51,131.51,10819.0,127.7614,127.8488,127.7128,127.7128,10819.0
2024-01-23 15:00:00,131.54,131.59,131.46,131.49,15613.0,127.742,127.7905,127.6643,127.6934,15613.0
2024-01-23 15:10:00,131.49,131.59,131.47,131.55,10774.0,127.6934,127.7905,127.674,127.7517,10774.0
2024-01-23 15:20:00,131.56,131.6,131.4,131.44,10835.0,127.7614,127.8002,127.606,127.6448,10835.0
2024-01-23 15:30:00,131.43,131.62,131.39,131.58,22308.0,127.6351,127.8196,127.5963,127.7808,22308.0
2024-01-23 15:40:00,131.59,131.65,131.54,131.58,25769.0,127.7905,127.8488,127.742,127.7808,25769.0
2024-01-23 15:50:00,131.57,131.76,131.51,131.74,108873.0,127.7711,127.9556,127.7128,127.9362,108873.0
2024-01-24 09:30:00,131.75,131.76,131.12,131.63,54901.0,127.9459,127.9556,127.3341,127.8294,54901.0
2024-01-24 09:40:00,131.51,131.6,131.03,131.13,7483.0,127.7128,127.8002,127.2467,127.3438,7483.0
2024-01-24 09:50:00,131.15,131.28,131.09,131.25,5807.0,127.3632,127.4895,127.305,127.4603,5807.0
2024-01-24 10:00:00,131.24,131.24,130.78,130.94,5303.0,127.4506,127.4506,127.0039,127.1593,5303.0
2024-01-24 10:10:00,130.86,130.89,130.69,130.86,7826.0,127.0816,127.1107,126.9165,127.0816,7826.0
2024-01-24 10:20:00,130.86,130.91,130.74,130.79,9129.0,127.0816,127.1301,126.9651,127.0136,9129.0
2024-01-24 10:30:00,130.76,131.05,130.76,131.05,6664.0,126.9845,127.2661,126.9845,127.2661,6664.0
2024-01-24 10:40:00,131.06,131.23,130.92,131.06,10522.0,127.2758,127.4409,127.1399,127.2758,10522.0
2024-01-24 10:50:00,130.99,131.09,130.91,130.98,8258.0,127.2078,127.305,127.1301,127.1981,8258.0
2024-01-24 11:00:00,131.03,131.05,130.93,130.98,9097.0,127.2467,127.2661,127.1496,127.1981,9097.0
2024-01-24 11:10:00,130.96,131.01,130.9,130.97,7906.0,127.1787,127.2273,127.1204,127.1884,7906.0
2024-01-24 11:20:00,130.94,130.99,130.87,130.99,18948.0,127.1593,127.2078,127.0913,127.2078,18948.0
2024-01-24 11:30:00,131.03,131.09,130.85,130.92,6920.0,127.2467,127.305,127.0719,127.1399,6920.0
2024-01-24 11:40:00,130.87,131.04,130.87,131.0,9482.0,127.0913,127.2564,127.0913,127.2175,9482.0
2024-01-24 11:50:00,131.0,131.03,130.88,130.99,22883.0,127.2175,127.2467,127.101,127.2078,22883.0
2024-01-24 12:00:00,131.0,131.03,130.96,130.99,74231.0,127.2175,127.2467,127.1787,127.2078,74231.0
2024-01-24 12:10:00,130.99,131.07,130.68,130.68,43261.0,127.2078,127.2855,126.9068,126.9068,43261.0
2024-01-24 12:20:00,130.68,130.68,130.56,130.65,9516.0,126.9068,126.9068,126.7903,126.8777,9516.0
2024-01-24 12:30:00,130.66,130.73,130.64,130.65,5699.0,126.8874,126.9553,126.8679,126.8777,5699.0
2024-01-24 12:40:00,130.66,130.66,130.5,130.52,18621.0,126.8874,126.8874,126.732,126.7514,18621.0
2024-01-24 12:50:00,130.52,130.52,130.36,130.41,12767.0,126.7514,126.7514,126.596,126.6446,12767.0
2024-01-24 13:00:00,130.4,130.41,130.28,130.34,14128.0,126.6349,126.6446,126.5183,126.5766,14128.0
2024-01-24 13:10:00,130.3,130.31,130.15,130.21,8513.0,126.5378,126.5475,126.3921,126.4504,8513.0
2024-01-24 13:20:00,130.2,130.24,130.08,130.18,10621.0,126.4406,126.4795,126.3241,126.4212,10621.0
2024-01-24 13:30:00,130.16,130.19,130.08,130.17,2876.0,126.4018,126.4309,126.3241,126.4115,2876.0
2024-01-24 13:40:00,130.16,130.25,130.07,130.15,4909.0,126.4018,126.4892,126.3144,126.3921,4909.0
2024-01-24 13:50:00,130.18,130.22,130.11,130.19,5942.0,126.4212,126.4601,126.3532,126.4309,5942.0
2024-01-24 14:00:00,130.17,130.17,129.94,129.95,8876.0,126.4115,126.4115,126.1882,126.1979,8876.0
2024-01-24 14:10:00,129.95,130.1,129.85,129.97,68067.0,126.1979,126.3435,126.1008,126.2173,68067.0
2024-01-24 14:20:00,129.95,129.95,129.72,129.72,21813.0,126.1979,126.1979,125.9745,125.9745,21813.0
2024-01-24 14:30:00,129.73,129.83,129.63,129.75,14633.0,125.9842,126.0813,125.8871,126.0036,14633.0
2024-01-24 14:40:00,129.74,129.79,129.67,129.78,13221.0,125.9939,126.0425,125.926,126.0328,13221.0
2024-01-24 14:50:00,129.77,129.78,129.55,129.57,12810.0,126.0231,126.0328,125.8094,125.8288,12810.0
2024-01-24 15:00:00,129.57,129.7,129.53,129.65,14251.0,125.8288,125.9551,125.79,125.9065,14251.0
2024-01-24 15:10:00,129.62,129.62,129.31,129.33,17359.0,125.8774,125.8774,125.5763,125.5958,17359.0
2024-01-24 15:20:00,129.33,129.36,129.26,129.28,13732.0,125.5958,125.6249,125.5278,125.5472,13732.0
2024-01-24 15:30:00,129.28,129.36,129.26,129.29,18992.0,125.5472,125.6249,125.5278,125.5569,18992.0
2024-01-24 15:40:00,129.3,129.5,129.25,129.33,54837.0,125.5666,125.7609,125.5181,125.5958,54837.0
2024-01-24 15:50:00,129.32,129.57,129.19,129.43,168541.0,125.5861,125.8288,125.4598,125.6929,168541.0
2024-01-25 09:30:00,129.83,130.31,129.51,129.61,51370.0,126.0813,126.5475,125.7706,125.8677,51370.0
2024-01-25 09:40:00,129.69,129.9,129.45,129.47,25886.0,125.9454,126.1493,125.7123,125.7317,25886.0
2024-01-25 09:50:00,129.48,129.65,129.42,129.61,17901.0,125.7414,125.9065,125.6832,125.8677,17901.0
2024-01-25 10:00:00,129.65,129.68,129.32,129.46,32950.0,125.9065,125.9357,125.5861,125.722,32950.0
2024-01-25 10:10:00,129.45,129.56,129.39,129.43,23979.0,125.7123,125.8191,125.654,125.6929,23979.0
2024-01-25 10:20:00,129.45,129.54,129.25,129.31,19030.0,125.7123,125.7997,125.5181,125.5763,19030.0
2024-01-25 10:30:00,129.28,129.44,129.05,129.18,22955.0,125.5472,125.7026,125.3239,125.4501,22955.0
2024-01-25 10:40:00,129.18,129.29,129.05,129.18,19534.0,125.4501,125.5569,125.3239,125.4501,19534.0
2024-01-25 10:50:00,129.19,129.27,129.14,129.21,13505.0,125.4598,125.5375,125.4113,125.4792,13505.0
2024-01-25 11:00:00,129.21,129.28,129.13,129.19,18646.0,125.4792,125.5472,125.4015,125.4598,18646.0
2024-01-25 11:10:00,129.21,129.47,129.17,129.3,14198.0,125.4792,125.7317,125.4404,125.5666,14198.0
2024-01-25 11:20:00,129.31,129.37,129.26,129.35,27427.0,125.5763,125.6346,125.5278,125.6152,27427.0
2024-01-25 11:30:00,129.34,129.49,129.33,129.41,33029.0,125.6055,125.7511,125.5958,125.6735,33029.0
2024-01-25 11:40:00,129.41,129.44,129.29,129.34,17637.0,125.6735,125.7026,125.5569,125.6055,17637.0
2024-01-25 11:50:00,129.32,129.33,129.14,129.15,26568.0,125.5861,125.5958,125.4113,125.421,26568.0
2024-01-25 12:00:00,129.15,129.25,129.11,129.24,19418.0,125.421,125.5181,125.3821,125.5084,19418.0
2024-01-25 12:10:00,129.23,129.32,129.17,129.2,21455.0,125.4987,125.5861,125.4404,125.4695,21455.0
2024-01-25 12:20:00,129.21,129.23,129.07,129.07,22991.0,125.4792,125.4987,125.3433,125.3433,22991.0
2024-01-25 12:30:00,129.09,129.12,128.97,129.0,21196.0,125.3627,125.3918,125.2462,125.2753,21196.0
2024-01-25 12:40:00,128.97,128.99,128.78,128.78,14898.0,125.2462,125.2656,125.0616,125.0616,14898.0
2024-01-25 12:50:00,128.81,128.85,128.75,128.81,10384.0,125.0908,125.1296,125.0325,125.0908,10384.0
2024-01-25 13:00:00,128.81,128.92,128.77,128.79,43788.0,125.0908,125.1976,125.0519,125.0714,43788.0
2024-01-25 13:10:00,128.79,128.81,128.64,128.69,29075.0,125.0714,125.0908,124.9257,124.9742,29075.0
2024-01-25 13:20:00,128.69,128.73,128.54,128.6,22006.0,124.9742,125.0131,124.8286,124.8868,22006.0
2024-01-25 13:30:00,128.61,128.99,128.54,128.99,30622.0,124.8966,125.2656,124.8286,125.2656,30622.0
2024-01-25 13:40:00,129.01,129.15,128.91,128.99,25080.0,125.285,125.421,125.1879,125.2656,25080.0
2024-01-25 13:50:00,128.96,129.02,128.88,129.0,19416.0,125.2365,125.2947,125.1588,125.2753,19416.0
2024-01-25 14:00:00,129.03,129.2,128.94,129.16,14242.0,125.3044,125.4695,125.217,125.4307,14242.0
2024-01-25 14:10:00,129.16,129.39,129.16,129.38,22569.0,125.4307,125.654,125.4307,125.6443,22569.0
2024-01-25 14:20:00,129.39,129.52,129.35,129.52,12479.0,125.654,125.7803,125.6152,125.7803,12479.0
2024-01-25 14:30:00,129.52,129.73,129.5,129.71,11168.0,125.7803,125.9842,125.7609,125.9648,11168.0
2024-01-25 14:40:00,129.72,129.73,129.66,129.69,10248.0,125.9745,125.9842,125.9162,125.9454,10248.0
2024-01-25 14:50:00,129.67,129.67,129.53,129.64,11080.0,125.926,125.926,125.79,125.8968,11080.0
2024-01-25 15:00:00,129.66,129.75,129.65,129.7,10013.0,125.9162,126.0036,125.9065,125.9551,10013.0
2024-01-25 15:10:00,129.67,129.88,129.64,129.87,10867.0,125.926,126.1299,125.8968,126.1202,10867.0
2024-01-25 15:20:00,129.88,129.95,129.82,129.84,12967.0,126.1299,126.1979,126.0716,126.091,12967.0
2024-01-25 15:30:00,129.83,130.01,129.77,129.97,16414.0,126.0813,126.2561,126.0231,126.2173,16414.0
2024-01-25 15:40:00,129.98,130.09,129.93,130.02,26906.0,126.227,126.3338,126.1784,126.2658,26906.0
2024-01-25 15:50:00,130.0,130.25,129.88,130.22,152020.0,126.2464,126.4892,126.1299,126.4601,152020.0
2024-01-26 09:30:00,129.92,130.64,129.37,130.64,15870.0,126.1687,126.8679,125.6346,126.8679,15870.0
2024-01-26 09:40:00,130.68,130.69,130.2,130.2,9746.0,126.9068,126.9165,126.4406,126.4406,9746.0
2024-01-26 09:50:00,130.25,130.41,130.18,130.41,3610.0,126.4892,126.6446,126.4212,126.6446,3610.0
2024-01-26 10:00:00,130.42,130.42,130.05,130.09,12418.0,126.6543,126.6543,126.295,126.3338,12418.0
2024-01-26 10:10:00,130.03,130.03,129.65,129.94,7415.0,126.2756,126.2756,125.9065,126.1882,7415.0
2024-01-26 10:20:00,129.94,130.05,129.88,129.92,5741.0,126.1882,126.295,126.1299,126.1687,5741.0
2024-01-26 10:30:00,129.92,130.03,129.81,129.82,8857.0,126.1687,126.2756,126.0619,126.0716,8857.0
2024-01-26 10:40:00,129.84,129.94,129.76,129.77,10383.0,126.091,126.1882,126.0134,126.0231,10383.0
2024-01-26 10:50:00,129.78,129.85,129.67,129.82,22189.0,126.0328,126.1008,125.926,126.0716,22189.0
2024-01-26 11:00:00,129.81,129.84,129.74,129.81,7107.0,126.0619,126.091,125.9939,126.0619,7107.0
2024-01-26 11:10:00,129.81,129.85,129.75,129.76,5985.0,126.0619,126.1008,126.0036,126.0134,5985.0
2024-01-26 11:20:00,129.81,130.11,129.8,130.09,8190.0,126.0619,126.3532,126.0522,126.3338,8190.0
2024-01-26 11:30:00,130.05,130.05,129.87,129.88,9973.0,126.295,126.295,126.1202,126.1299,9973.0
2024-01-26 11:40:00,129.83,129.89,129.76,129.84,5503.0,126.0813,126.1396,126.0134,126.091,5503.0
2024-01-26 11:50:00,129.84,129.95,129.81,129.94,5078.0,126.091,126.1979,126.0619,126.1882,5078.0
2024-01-26 12:00:00,129.93,129.96,129.87,129.89,4112.0,126.1784,126.2076,126.1202,126.1396,4112.0
2024-01-26 12:10:00,129.91,130.07,129.89,130.05,3996.0,126.159,126.3144,126.1396,126.295,3996.0
2024-01-26 12:20:00,130.07,130.09,129.86,129.89,9086.0,126.3144,126.3338,126.1105,126.1396,9086.0
2024-01-26 12:30:00,129.9,129.9,129.64,129.64,4099.0,126.1493,126.1493,125.8968,125.8968,4099.0
2024-01-26 12:40:00,129.71,129.71,129.43,129.43,6355.0,125.9648,125.9648,125.6929,125.6929,6355.0
2024-01-26 12:50:00,129.41,129.68,129.41,129.64,4912.0,125.6735,125.9357,125.6735,125.8968,4912.0
2024-01-26 13:00:00,129.59,129.62,129.47,129.49,4248.0,125.8483,125.8774,125.7317,125.7511,4248.0
2024-01-26 13:10:00,129.49,129.64,129.48,129.57,4216.0,125.7511,125.8968,125.7414,125.8288,4216.0
2024-01-26 13:20:00,129.55,129.61,129.5,129.56,6144.0,125.8094,125.8677,125.7609,125.8191,6144.0
2024-01-26 13:30:00,129.57,129.6,129.44,129.47,4630.0,125.8288,125.858,125.7026,125.7317,4630.0
2024-01-26 13:40:00,129.44,129.45,129.3,129.4,6860.0,125.7026,125.7123,125.5666,125.6637,6860.0
2024-01-26 13:50:00,129.43,129.45,129.33,129.41,4612.0,125.6929,125.7123,125.5958,125.6735,4612.0
2024-01-26 14:00:00,129.39,129.44,129.27,129.28,9001.0,125.654,125.7026,125.5375,125.5472,9001.0
2024-01-26 14:10:00,129.27,129.29,129.19,129.19,8673.0,125.5375,125.5569,125.4598,125.4598,8673.0
2024-01-26 14:20:00,129.15,129.15,129.07,129.09,12285.0,125.421,125.421,125.3433,125.3627,12285.0
2024-01-26 14:30:00,129.06,129.1,128.97,129.06,10770.0,125.3336,125.3724,125.2462,125.3336,10770.0
2024-01-26 14:40:00,129.07,129.11,128.93,128.94,15662.0,125.3433,125.3821,125.2073,125.217,15662.0
2024-01-26 14:50:00,128.94,128.97,128.67,128.91,20674.0,125.217,125.2462,124.9548,125.1879,20674.0
2024-01-26 15:00:00,128.9,129.07,128.85,129.04,17718.0,125.1782,125.3433,125.1296,125.3141,17718.0
2024-01-26 15:10:00,129.05,129.14,129.0,129.03,19605.0,125.3239,125.4113,125.2753,125.3044,19605.0
2024-01-26 15:20:00,129.03,129.07,128.91,128.93,18228.0,125.3044,125.3433,125.1879,125.2073,18228.0
2024-01-26 15:30:00,128.94,129.01,128.86,128.95,13708.0,125.217,125.285,125.1393,125.2267,13708.0
2024-01-26 15:40:00,128.95,129.05,128.92,128.94,21256.0,125.2267,125.3239,125.1976,125.217,21256.0
2024-01-26 15:50:00,128.93,129.12,128.93,129.09,133803.0,125.2073,125.3918,125.2073,125.3627,133803.0
2024-01-29 09:30:00,129.1,129.74,128.56,129.28,22991.0,125.3724,125.9939,124.848,125.5472,22991.0
2024-01-29 09:40:00,129.25,129.41,129.1,129.28,5996.0,125.5181,125.6735,125.3724,125.5472,5996.0
2024-01-29 09:50:00,129.28,129.48,129.22,129.34,7495.0,125.5472,125.7414,125.4889,125.6055,7495.0
2024-01-29 10:00:00,129.33,129.33,128.79,128.79,13427.0,125.5958,125.5958,125.0714,125.0714,13427.0
2024-01-29 10:10:00,128.83,128.96,128.77,128.81,8299.0,125.1102,125.2365,125.0519,125.0908,8299.0
2024-01-29 10:20:00,128.8,128.88,128.68,128.68,8747.0,125.0811,125.1588,124.9645,124.9645,8747.0
2024-01-29 10:30:00,128.7,128.85,128.57,128.76,11282.0,124.984,125.1296,124.8577,125.0422,11282.0
2024-01-29 10:40:00,128.74,128.86,128.69,128.8,11356.0,125.0228,125.1393,124.9742,125.0811,11356.0
2024-01-29 10:50:00,128.82,128.82,128.54,128.63,6396.0,125.1005,125.1005,124.8286,124.916,6396.0
2024-01-29 11:00:00,128.6,128.6,128.32,128.44,10253.0,124.8868,124.8868,124.6149,124.7315,10253.0
2024-01-29 11:10:00,128.44,128.5,128.29,128.4,8072.0,124.7315,124.7897,124.5858,124.6926,8072.0
2024-01-29 11:20:00,128.42,128.6,128.41,128.54,8244.0,124.712,124.8868,124.7023,124.8286,8244.0
2024-01-29 11:30:00,128.51,128.84,128.5,128.8,81936.0,124.7994,125.1199,124.7897,125.0811,81936.0
2024-01-29 11:40:00,128.83,129.04,128.79,129.04,8712.0,125.1102,125.3141,125.0714,125.3141,8712.0
2024-01-29 11:50:00,129.03,129.24,129.02,129.18,17455.0,125.3044,125.5084,125.2947,125.4501,17455.0
2024-01-29 12:00:00,129.2,129.28,129.1,129.17,11359.0,125.4695,125.5472,125.3724,125.4404,11359.0
2024-01-29 12:10:00,129.17,129.34,129.14,129.27,11746.0,125.4404,125.6055,125.4113,125.5375,11746.0
2024-01-29 12:20:00,129.29,129.32,129.17,129.23,12959.0,125.5569,125.5861,125.4404,125.4987,12959.0
2024-01-29 12:30:00,129.24,129.37,129.22,129.3,12291.0,125.5084,125.6346,125.4889,125.5666,12291.0
2024-01-29 12:40:00,129.29,129.34,129.11,129.12,16965.0,125.5569,125.6055,125.3821,125.3918,16965.0
2024-01-29 12:50:00,129.15,129.31,129.11,129.3,10739.0,125.421,125.5763,125.3821,125.5666,10739.0
2024-01-29 13:00:00,129.34,129.45,129.27,129.41,6560.0,125.6055,125.7123,125.5375,125.6735,6560.0
2024-01-29 13:10:00,129.41,129.55,129.38,129.51,12314.0,125.6735,125.8094,125.6443,125.7706,12314.0
2024-01-29 13:20:00,129.51,129.63,129.5,129.58,10155.0,125.7706,125.8871,125.7609,125.8386,10155.0
2024-01-29 13:30:00,129.59,129.63,129.52,129.54,9339.0,125.8483,125.8871,125.7803,125.7997,9339.0
2024-01-29 13:40:00,129.53,129.63,129.51,129.59,7176.0,125.79,125.8871,125.7706,125.8483,7176.0
2024-01-29 13:50:00,129.63,129.63,129.52,129.52,7017.0,125.8871,125.8871,125.7803,125.7803,7017.0
2024-01-29 14:00:00,129.53,129.69,129.51,129.61,17101.0,125.79,125.9454,125.7706,125.8677,17101.0
2024-01-29 14:10:00,129.62,129.67,129.54,129.64,7930.0,125.8774,125.926,125.7997,125.8968,7930.0
2024-01-29 14:20:00,129.66,129.78,129.59,129.77,7785.0,125.9162,126.0328,125.8483,126.0231,7785.0
2024-01-29 14:30:00,129.77,129.84,129.7,129.78,12799.0,126.0231,126.091,125.9551,126.0328,12799.0
2024-01-29 14:40:00,129.73,129.8,129.66,129.66,12330.0,125.9842,126.0522,125.9162,125.9162,12330.0
2024-01-29 14:50:00,129.66,129.68,129.61,129.67,13751.0,125.9162,125.9357,125.8677,125.926,13751.0
2024-01-29 15:00:00,129.66,130.07,129.66,129.94,17784.0,125.9162,126.3144,125.9162,126.1882,17784.0
2024-01-29 15:10:00,129.97,130.06,129.88,130.06,11681.0,126.2173,126.3047,126.1299,126.3047,11681.0
2024-01-29 15:20:00,130.07,130.18,129.96,130.05,17657.0,126.3144,126.4212,126.2076,126.295,17657.0
2024-01-29 15:30:00,130.03,130.19,130.02,130.16,14366.0,126.2756,126.4309,126.2658,126.4018,14366.0
2024-01-29 15:40:00,130.19,130.19,130.01,130.03,34083.0,126.4309,126.4309,126.2561,126.2756,34083.0
2024-01-29 15:50:00,130.02,130.55,130.01,130.54,212213.0,126.2658,126.7805,126.2561,126.7708,212213.0
2024-01-30 09:30:00,130.36,130.36,129.63,129.86,26000.0,126.596,126.596,125.8871,126.1105,26000.0
2024-01-30 09:40:00,129.78,130.24,129.58,130.12,8784.0,126.0328,126.4795,125.8386,126.363,8784.0
2024-01-30 09:50:00,130.15,130.45,130.07,130.31,16206.0,126.3921,126.6834,126.3144,126.5475,16206.0
2024-01-30 10:00:00,130.15,130.51,130.07,130.47,10184.0,126.3921,126.7417,126.3144,126.7029,10184.0
2024-01-30 10:10:00,130.44,130.51,130.36,130.46,10677.0,126.6737,126.7417,126.596,126.6931,10677.0
2024-01-30 10:20:00,130.44,130.46,130.25,130.38,9542.0,126.6737,126.6931,126.4892,126.6155,9542.0
2024-01-30 10:30:00,130.38,130.42,130.24,130.28,15081.0,126.6155,126.6543,126.4795,126.5183,15081.0
2024-01-30 10:40:00,130.27,130.65,130.27,130.61,9742.0,126.5086,126.8777,126.5086,126.8388,9742.0
2024-01-30 10:50:00,130.57,130.75,130.55,130.72,11223.0,126.8,126.9748,126.7805,126.9456,11223.0
2024-01-30 11:00:00,130.66,130.79,130.65,130.78,9097.0,126.8874,127.0136,126.8777,127.0039,9097.0
2024-01-30 11:10:00,130.79,130.94,130.74,130.91,10874.0,127.0136,127.1593,126.9651,127.1301,10874.0
2024-01-30 11:20:00,130.91,131.05,130.88,131.02,21019.0,127.1301,127.2661,127.101,127.237,21019.0
2024-01-30 11:30:00,131.05,131.06,130.87,131.01,10519.0,127.2661,127.2758,127.0913,127.2273,10519.0
2024-01-30 11:40:00,131.02,131.22,131.02,131.22,14105.0,127.237,127.4312,127.237,127.4312,14105.0
2024-01-30 11:50:00,131.2,131.21,131.01,131.01,36554.0,127.4118,127.4215,127.2273,127.2273,36554.0
2024-01-30 12:00:00,131.03,131.05,130.84,130.84,18497.0,127.2467,127.2661,127.0622,127.0622,18497.0
2024-01-30 12:10:00,130.84,130.93,130.83,130.91,9268.0,127.0622,127.1496,127.0525,127.1301,9268.0
2024-01-30 12:20:00,130.92,131.0,130.88,130.9,10234.0,127.1399,127.2175,127.101,127.1204,10234.0
2024-01-30 12:30:00,130.88,130.88,130.67,130.73,8100.0,127.101,127.101,126.8971,126.9553,8100.0
2024-01-30 12:40:00,130.72,130.72,130.59,130.6,2821.0,126.9456,126.9456,126.8194,126.8291,2821.0
2024-01-30 12:50:00,130.6,130.72,130.55,130.62,5628.0,126.8291,126.9456,126.7805,126.8485,5628.0
2024-01-30 13:00:00,130.64,130.75,130.62,130.74,5997.0,126.8679,126.9748,126.8485,126.9651,5997.0
2024-01-30 13:10:00,130.75,130.88,130.72,130.88,31185.0,126.9748,127.101,126.9456,127.101,31185.0
2024-01-30 13:20:00,130.91,130.96,130.84,130.92,21805.0,127.1301,127.1787,127.0622,127.1399,21805.0
2024-01-30 13:30:00,130.92,131.04,130.92,130.96,32735.0,127.1399,127.2564,127.1399,127.1787,32735.0
2024-01-30 13:40:00,130.97,131.1,130.96,131.03,8908.0,127.1884,127.3147,127.1787,127.2467,8908.0
2024-01-30 13:50:00,131.04,131.11,130.99,131.0,33188.0,127.2564,127.3244,127.2078,127.2175,33188.0
2024-01-30 14:00:00,131.0,131.0,130.83,130.83,14679.0,127.2175,127.2175,127.0525,127.0525,14679.0
2024-01-30 14:10:00,130.84,131.0,130.8,130.95,21222.0,127.0622,127.2175,127.0233,127.169,21222.0
2024-01-30 14:20:00,130.97,131.09,130.94,131.08,10664.0,127.1884,127.305,127.1593,127.2952,10664.0
2024-01-30 14:30:00,131.05,131.06,130.88,130.89,18995.0,127.2661,127.2758,127.101,127.1107,18995.0
2024-01-30 14:40:00,130.89,130.96,130.87,130.89,12643.0,127.1107,127.1787,127.0913,127.1107,12643.0
2024-01-30 14:50:00,130.88,130.95,130.87,130.92,10276.0,127.101,127.169,127.0913,127.1399,10276.0
2024-01-30 15:00:00,130.91,130.96,130.86,130.89,14250.0,127.1301,127.1787,127.0816,127.1107,14250.0
2024-01-30 15:10:00,130.89,130.92,130.82,130.88,14124.0,127.1107,127.1399,127.0427,127.101,14124.0
2024-01-30 15:20:00,130.88,131.01,130.84,130.93,17139.0,127.101,127.2273,127.0622,127.1496,17139.0
2024-01-30 15:30:00,130.94,130.94,130.81,130.88,23168.0,127.1593,127.1593,127.033,127.101,23168.0
2024-01-30 15:40:00,130.86,130.86,130.64,130.68,30662.0,127.0816,127.0816,126.8679,126.9068,30662.0
2024-01-30 15:50:00,130.68,130.82,130.62,130.63,147254.0,126.9068,127.0427,126.8485,126.8582,147254.0
2024-01-31 09:30:00,131.45,131.98,131.03,131.67,39245.0,127.6546,128.1693,127.2467,127.8682,39245.0
2024-01-31 09:40:00,131.86,131.91,131.12,131.27,35835.0,128.0527,128.1013,127.3341,127.4798,35835.0
2024-01-31 09:50:00,131.36,131.48,131.0,131.43,29779.0,127.5672,127.6837,127.2175,127.6351,29779.0
2024-01-31 10:00:00,131.44,131.53,130.98,130.99,26093.0,127.6448,127.7322,127.1981,127.2078,26093.0
2024-01-31 10:10:00,131.0,131.35,130.88,131.27,23086.0,127.2175,127.5574,127.101,127.4798,23086.0
2024-01-31 10:20:00,131.25,131.45,131.23,131.45,22732.0,127.4603,127.6546,127.4409,127.6546,22732.0
2024-01-31 10:30:00,131.49,131.66,131.36,131.66,16164.0,127.6934,127.8585,127.5672,127.8585,16164.0
2024-01-31 10:40:00,131.67,131.8,131.58,131.7,13802.0,127.8682,127.9945,127.7808,127.8973,13802.0
2024-01-31 10:50:00,131.68,131.78,131.44,131.55,19621.0,127.8779,127.975,127.6448,127.7517,19621.0
2024-01-31 11:00:00,131.6,131.67,131.48,131.64,14659.0,127.8002,127.8682,127.6837,127.8391,14659.0
2024-01-31 11:10:00,131.63,131.7,131.49,131.58,32238.0,127.8294,127.8973,127.6934,127.7808,32238.0
2024-01-31 11:20:00,131.58,131.7,131.35,131.35,23448.0,127.7808,127.8973,127.5574,127.5574,23448.0
2024-01-31 11:30:00,131.36,131.38,131.08,131.09,23381.0,127.5672,127.5866,127.2952,127.305,23381.0
2024-01-31 11:40:00,131.09,131.17,130.98,131.14,10599.0,127.305,127.3826,127.1981,127.3535,10599.0
2024-01-31 11:50:00,131.14,131.16,131.07,131.15,14114.0,127.3535,127.3729,127.2855,127.3632,14114.0
2024-01-31 12:00:00,131.15,131.29,131.13,131.15,17627.0,127.3632,127.4992,127.3438,127.3632,17627.0
2024-01-31 12:10:00,131.13,131.22,130.98,131.02,10036.0,127.3438,127.4312,127.1981,127.237,10036.0
2024-01-31 12:20:00,130.98,131.03,130.95,130.97,9422.0,127.1981,127.2467,127.169,127.1884,9422.0
2024-01-31 12:30:00,130.96,130.96,130.67,130.71,11591.0,127.1787,127.1787,126.8971,126.9359,11591.0
2024-01-31 12:40:00,130.71,130.74,130.55,130.56,12738.0,126.9359,126.9651,126.7805,126.7903,12738.0
2024-01-31 12:50:00,130.54,130.69,130.44,130.65,15541.0,126.7708,126.9165,126.6737,126.8777,15541.0
2024-01-31 13:00:00,130.64,130.64,130.33,130.34,10073.0,126.8679,126.8679,126.5669,126.5766,10073.0
2024-01-31 13:10:00,130.34,130.36,130.22,130.25,6707.0,126.5766,126.596,126.4601,126.4892,6707.0
2024-01-31 13:20:00,130.25,130.26,130.11,130.25,9657.0,126.4892,126.4989,126.3532,126.4892,9657.0
2024-01-31 13:30:00,130.25,130.32,130.11,130.17,6942.0,126.4892,126.5572,126.3532,126.4115,6942.0
2024-01-31 13:40:00,130.17,130.43,130.17,130.43,7699.0,126.4115,126.664,126.4115,126.664,7699.0
2024-01-31 13:50:00,130.4,130.52,130.38,130.45,14595.0,126.6349,126.7514,126.6155,126.6834,14595.0
2024-01-31 14:00:00,130.46,130.53,130.22,130.38,28402.0,126.6931,126.7611,126.4601,126.6155,28402.0
2024-01-31 14:10:00,130.39,130.45,129.91,129.91,13262.0,126.6252,126.6834,126.159,126.159,13262.0
2024-01-31 14:20:00,129.91,130.16,129.91,130.1,11562.0,126.159,126.4018,126.159,126.3435,11562.0
2024-01-31 14:30:00,130.11,130.39,130.01,130.38,9442.0,126.3532,126.6252,126.2561,126.6155,9442.0
2024-01-31 14:40:00,130.41,130.54,130.19,130.27,13025.0,126.6446,126.7708,126.4309,126.5086,13025.0
2024-01-31 14:50:00,130.23,130.23,129.83,129.85,12162.0,126.4698,126.4698,126.0813,126.1008,12162.0
2024-01-31 15:00:00,129.9,129.9,129.28,129.47,17180.0,126.1493,126.1493,125.5472,125.7317,17180.0
2024-01-31 15:10:00,129.55,129.74,129.5,129.64,16823.0,125.8094,125.9939,125.7609,125.8968,16823.0
2024-01-31 15:20:00,129.65,129.88,129.39,129.55,49108.0,125.9065,126.1299,125.654,125.8094,49108.0
2024-01-31 15:30:00,129.53,129.64,129.28,129.35,48097.0,125.79,125.8968,125.5472,125.6152,48097.0
2024-01-31 15:40:00,129.34,129.48,129.26,129.45,59942.0,125.6055,125.7414,125.5278,125.7123,59942.0
2024-01-31 15:50:00,129.43,129.76,129.36,129.45,242321.0,125.6929,126.0134,125.6249,125.7123,242321.0
2024-02-01 09:30:00,129.31,129.31,128.01,128.19,57174.0,125.5763,125.5763,124.3139,124.4887,57174.0
2024-02-01 09:40:00,128.13,128.97,128.04,128.91,32225.0,124.4304,125.2462,124.343,125.1879,32225.0
2024-02-01 09:50:00,128.93,129.22,128.79,128.91,14772.0,125.2073,125.4889,125.0714,125.1879,14772.0
2024-02-01 10:00:00,128.73,129.31,128.66,129.27,19113.0,125.0131,125.5763,124.9451,125.5375,19113.0
2024-02-01 10:10:00,129.29,129.87,129.29,129.76,12632.0,125.5569,126.1202,125.5569,126.0134,12632.0
2024-02-01 10:20:00,129.78,129.81,129.63,129.78,12579.0,126.0328,126.0619,125.8871,126.0328,12579.0
2024-02-01 10:30:00,129.75,129.93,129.63,129.89,11293.0,126.0036,126.1784,125.8871,126.1396,11293.0
2024-02-01 10:40:00,129.9,130.06,129.65,130.03,13541.0,126.1493,126.3047,125.9065,126.2756,13541.0
2024-02-01 10:50:00,130.02,130.02,129.75,129.75,10975.0,126.2658,126.2658,126.0036,126.0036,10975.0
2024-02-01 11:00:00,129.75,129.77,129.48,129.48,8128.0,126.0036,126.0231,125.7414,125.7414,8128.0
2024-02-01 11:10:00,129.48,129.53,129.4,129.48,7094.0,125.7414,125.79,125.6637,125.7414,7094.0
2024-02-01 11:20:00,129.5,129.6,129.45,129.58,7491.0,125.7609,125.858,125.7123,125.8386,7491.0
2024-02-01 11:30:00,129.63,129.76,129.61,129.75,12394.0,125.8871,126.0134,125.8677,126.0036,12394.0
2024-02-01 11:40:00,129.78,129.81,129.71,129.78,6522.0,126.0328,126.0619,125.9648,126.0328,6522.0
2024-02-01 11:50:00,129.77,129.85,129.71,129.71,11160.0,126.0231,126.1008,125.9648,125.9648,11160.0
2024-02-01 12:00:00,129.69,129.9,129.66,129.87,10842.0,125.9454,126.1493,125.9162,126.1202,10842.0
2024-02-01 12:10:00,129.83,129.92,129.76,129.77,10342.0,126.0813,126.1687,126.0134,126.0231,10342.0
2024-02-01 12:20:00,129.77,129.77,129.62,129.63,19332.0,126.0231,126.0231,125.8774,125.8871,19332.0
2024-02-01 12:30:00,129.64,129.77,129.58,129.68,32679.0,125.8968,126.0231,125.8386,125.9357,32679.0
2024-02-01 12:40:00,129.71,130.02,129.69,130.0,22397.0,125.9648,126.2658,125.9454,126.2464,22397.0
2024-02-01 12:50:00,130.03,130.21,129.95,130.15,20945.0,126.2756,126.4504,126.1979,126.3921,20945.0
2024-02-01 13:00:00,130.11,130.11,129.81,129.85,8530.0,126.3532,126.3532,126.0619,126.1008,8530.0
2024-02-01 13:10:00,129.86,129.93,129.76,129.82,8049.0,126.1105,126.1784,126.0134,126.0716,8049.0
2024-02-01 13:20:00,129.82,129.82,129.69,129.75,8441.0,126.0716,126.0716,125.9454,126.0036,8441.0
2024-02-01 13:30:00,129.73,129.82,129.54,129.56,9690.0,125.9842,126.0716,125.7997,125.8191,9690.0
2024-02-01 13:40:00,129.55,129.59,129.5,129.54,7290.0,125.8094,125.8483,125.7609,125.7997,7290.0
2024-02-01 13:50:00,129.56,129.73,129.56,129.71,8366.0,125.8191,125.9842,125.8191,125.9648,8366.0
2024-02-01 14:00:00,129.71,129.87,129.69,129.87,8177.0,125.9648,126.1202,125.9454,126.1202,8177.0
2024-02-01 14:10:00,129.88,129.91,129.77,129.9,10556.0,126.1299,126.159,126.0231,126.1493,10556.0
2024-02-01 14:20:00,129.9,129.91,129.77,129.85,5784.0,126.1493,126.159,126.0231,126.1008,5784.0
2024-02-01 14:30:00,129.87,129.89,129.78,129.8,7071.0,126.1202,126.1396,126.0328,126.0522,7071.0
2024-02-01 14:40:00,129.82,130.01,129.82,130.0,14662.0,126.0716,126.2561,126.0716,126.2464,14662.0
2024-02-01 14:50:00,129.99,130.05,129.91,130.04,11181.0,126.2367,126.295,126.159,126.2853,11181.0
2024-02-01 15:00:00,130.06,130.17,130.04,130.16,20379.0,126.3047,126.4115,126.2853,126.4018,20379.0
2024-02-01 15:10:00,130.15,130.24,130.1,130.2,13952.0,126.3921,126.4795,126.3435,126.4406,13952.0
2024-02-01 15:20:00,130.18,130.29,130.11,130.27,13113.0,126.4212,126.528,126.3532,126.5086,13113.0
2024-02-01 15:30:00,130.29,130.4,130.27,130.33,16220.0,126.528,126.6349,126.5086,126.5669,16220.0
2024-02-01 15:40:00,130.34,130.4,130.24,130.28,34828.0,126.5766,126.6349,126.4795,126.5183,34828.0
2024-02-01 15:50:00,130.29,130.48,130.24,130.45,173959.0,126.528,126.7126,126.4795,126.6834,173959.0
2024-02-02 09:30:00,129.64,129.82,128.47,128.57,25192.0,125.8968,126.0716,124.7606,124.8577,25192.0
2024-02-02 09:40:00,128.58,128.58,127.69,127.86,38610.0,124.8674,124.8674,124.0031,124.1682,38610.0
2024-02-02 09:50:00,127.86,128.34,127.79,128.14,28253.0,124.1682,124.6344,124.1002,124.4401,28253.0
2024-02-02 10:00:00,128.19,128.22,127.95,127.96,10957.0,124.4887,124.5178,124.2556,124.2653,10957.0
2024-02-02 10:10:00,127.92,128.15,127.88,128.06,11005.0,124.2265,124.4498,124.1876,124.3624,11005.0
2024-02-02 10:20:00,128.07,128.11,127.87,127.98,16234.0,124.3721,124.411,124.1779,124.2847,16234.0
2024-02-02 10:30:00,128.0,128.17,127.92,128.16,14008.0,124.3042,124.4693,124.2265,124.4596,14008.0
2024-02-02 10:40:00,128.19,128.46,128.18,128.22,27075.0,124.4887,124.7509,124.479,124.5178,27075.0
2024-02-02 10:50:00,128.21,128.51,128.2,128.4,19719.0,124.5081,124.7994,124.4984,124.6926,19719.0
2024-02-02 11:00:00,128.39,128.4,128.02,128.05,24405.0,124.6829,124.6926,124.3236,124.3527,24405.0
2024-02-02 11:10:00,128.06,128.28,128.03,128.24,22138.0,124.3624,124.5761,124.3333,124.5372,22138.0
2024-02-02 11:20:00,128.17,128.43,128.08,128.41,17944.0,124.4693,124.7218,124.3819,124.7023,17944.0
2024-02-02 11:30:00,128.41,128.53,128.39,128.53,30328.0,124.7023,124.8189,124.6829,124.8189,30328.0
2024-02-02 11:40:00,128.53,128.63,128.51,128.62,13430.0,124.8189,124.916,124.7994,124.9063,13430.0
2024-02-02 11:50:00,128.63,128.78,128.62,128.69,13173.0,124.916,125.0616,124.9063,124.9742,13173.0
2024-02-02 12:00:00,128.65,128.73,128.4,128.4,27299.0,124.9354,125.0131,124.6926,124.6926,27299.0
2024-02-02 12:10:00,128.4,128.43,128.33,128.41,6369.0,124.6926,124.7218,124.6246,124.7023,6369.0
2024-02-02 12:20:00,128.42,128.51,128.34,128.48,12788.0,124.712,124.7994,124.6344,124.7703,12788.0
2024-02-02 12:30:00,128.49,128.53,128.43,128.53,6343.0,124.78,124.8189,124.7218,124.8189,6343.0
2024-02-02 12:40:00,128.53,128.54,128.15,128.31,19938.0,124.8189,124.8286,124.4498,124.6052,19938.0
2024-02-02 12:50:00,128.3,128.31,128.14,128.26,9671.0,124.5955,124.6052,124.4401,124.5567,9671.0
2024-02-02 13:00:00,128.3,128.39,128.3,128.32,8420.0,124.5955,124.6829,124.5955,124.6149,8420.0
2024-02-02 13:10:00,128.34,128.68,128.34,128.63,6944.0,124.6344,124.9645,124.6344,124.916,6944.0
2024-02-02 13:20:00,128.66,128.77,128.58,128.66,21349.0,124.9451,125.0519,124.8674,124.9451,21349.0
2024-02-02 13:30:00,128.68,128.87,128.63,128.81,23806.0,124.9645,125.1491,124.916,125.0908,23806.0
2024-02-02 13:40:00,128.84,128.97,128.82,128.95,24424.0,125.1199,125.2462,125.1005,125.2267,24424.0
2024-02-02 13:50:00,128.99,129.14,128.99,129.1,11274.0,125.2656,125.4113,125.2656,125.3724,11274.0
2024-02-02 14:00:00,129.11,129.39,129.11,129.39,15028.0,125.3821,125.654,125.3821,125.654,15028.0
2024-02-02 14:10:00,129.39,129.58,129.38,129.41,17299.0,125.654,125.8386,125.6443,125.6735,17299.0
2024-02-02 14:20:00,129.43,129.6,129.36,129.6,20009.0,125.6929,125.858,125.6249,125.858,20009.0
2024-02-02 14:30:00,129.61,129.96,129.61,129.93,16904.0,125.8677,126.2076,125.8677,126.1784,16904.0
2024-02-02 14:40:00,129.94,130.04,129.94,129.98,17279.0,126.1882,126.2853,126.1882,126.227,17279.0
2024-02-02 14:50:00,129.97,129.97,129.8,129.81,19570.0,126.2173,126.2173,126.0522,126.0619,19570.0
2024-02-02 15:00:00,129.8,129.8,129.59,129.65,21915.0,126.0522,126.0522,125.8483,125.9065,21915.0
2024-02-02 15:10:00,129.63,129.65,129.46,129.49,20651.0,125.8871,125.9065,125.722,125.7511,20651.0
2024-02-02 15:20:00,129.49,129.71,129.44,129.67,31308.0,125.7511,125.9648,125.7026,125.926,31308.0
2024-02-02 15:30:00,129.67,129.74,129.29,129.32,25158.0,125.926,125.9939,125.5569,125.5861,25158.0
2024-02-02 15:40:00,129.3,129.3,129.08,129.16,60042.0,125.5666,125.5666,125.353,125.4307,60042.0
2024-02-02 15:50:00,129.15,129.18,128.75,128.77,220642.0,125.421,125.4501,125.0325,125.0519,220642.0
2024-02-05 09:30:00,128.02,128.02,125.74,126.38,141842.0,124.3236,124.3236,122.1094,122.7309,141842.0
2024-02-05 09:40:00,126.47,127.08,126.23,127.04,60587.0,122.8183,123.4107,122.5853,123.3719,60587.0
2024-02-05 09:50:00,127.16,127.35,126.6,126.63,27344.0,123.4884,123.6729,122.9446,122.9737,27344.0
2024-02-05 10:00:00,126.68,126.84,126.21,126.24,33056.0,123.0223,123.1777,122.5659,122.595,33056.0
2024-02-05 10:10:00,126.22,126.64,126.08,126.31,39370.0,122.5756,122.9834,122.4396,122.663,39370.0
2024-02-05 10:20:00,126.29,126.61,126.25,126.51,20380.0,122.6435,122.9543,122.6047,122.8572,20380.0
2024-02-05 10:30:00,126.51,126.65,126.42,126.48,24263.0,122.8572,122.9932,122.7698,122.8281,24263.0
2024-02-05 10:40:00,126.45,126.59,126.2,126.36,38438.0,122.7989,122.9349,122.5561,122.7115,38438.0
2024-02-05 10:50:00,126.4,126.51,126.33,126.45,22433.0,122.7504,122.8572,122.6824,122.7989,22433.0
2024-02-05 11:00:00,126.45,126.61,126.36,126.51,24006.0,122.7989,122.9543,122.7115,122.8572,24006.0
2024-02-05 11:10:00,126.51,127.13,126.5,127.01,79459.0,122.8572,123.4593,122.8475,123.3428,79459.0
2024-02-05 11:20:00,126.98,127.02,126.77,126.78,22796.0,123.3136,123.3525,123.1097,123.1194,22796.0
2024-02-05 11:30:00,126.82,126.94,126.69,126.86,15373.0,123.1582,123.2748,123.032,123.1971,15373.0
2024-02-05 11:40:00,126.87,126.88,126.63,126.64,18371.0,123.2068,123.2165,122.9737,122.9834,18371.0
2024-02-05 11:50:00,126.63,126.81,126.47,126.71,32280.0,122.9737,123.1485,122.8183,123.0514,32280.0
2024-02-05 12:00:00,126.69,126.77,126.5,126.72,22622.0,123.032,123.1097,122.8475,123.0611,22622.0
2024-02-05 12:10:00,126.73,126.74,126.57,126.59,14581.0,123.0708,123.0806,122.9155,122.9349,14581.0
2024-02-05 12:20:00,126.57,126.72,126.47,126.61,18184.0,122.9155,123.0611,122.8183,122.9543,18184.0
2024-02-05 12:30:00,126.61,126.85,126.61,126.81,11670.0,122.9543,123.1874,122.9543,123.1485,11670.0
2024-02-05 12:40:00,126.85,126.97,126.67,126.68,17059.0,123.1874,123.3039,123.0126,123.0223,17059.0
2024-02-05 12:50:00,126.69,126.8,126.64,126.76,12441.0,123.032,123.1388,122.9834,123.1,12441.0
2024-02-05 13:00:00,126.73,126.74,126.62,126.69,13264.0,123.0708,123.0806,122.964,123.032,13264.0
2024-02-05 13:10:00,126.7,126.84,126.69,126.75,13844.0,123.0417,123.1777,123.032,123.0903,13844.0
2024-02-05 13:20:00,126.77,126.8,126.65,126.73,21329.0,123.1097,123.1388,122.9932,123.0708,21329.0
2024-02-05 13:30:00,126.75,126.86,126.71,126.79,18140.0,123.0903,123.1971,123.0514,123.1291,18140.0
2024-02-05 13:40:00,126.79,126.79,126.6,126.6,17098.0,123.1291,123.1291,122.9446,122.9446,17098.0
2024-02-05 13:50:00,126.62,126.64,126.5,126.59,18834.0,122.964,122.9834,122.8475,122.9349,18834.0
2024-02-05 14:00:00,126.57,126.67,126.45,126.64,15846.0,122.9155,123.0126,122.7989,122.9834,15846.0
2024-02-05 14:10:00,126.66,126.85,126.57,126.8,18289.0,123.0029,123.1874,122.9155,123.1388,18289.0
2024-02-05 14:20:00,126.83,126.88,126.65,126.68,19401.0,123.168,123.2165,122.9932,123.0223,19401.0
2024-02-05 14:30:00,126.69,126.8,126.6,126.6,29947.0,123.032,123.1388,122.9446,122.9446,29947.0
2024-02-05 14:40:00,126.63,126.7,126.48,126.54,28449.0,122.9737,123.0417,122.8281,122.8863,28449.0
2024-02-05 14:50:00,126.54,126.65,126.47,126.52,17139.0,122.8863,122.9932,122.8183,122.8669,17139.0
2024-02-05 15:00:00,126.54,126.65,126.42,126.44,89753.0,122.8863,122.9932,122.7698,122.7892,89753.0
2024-02-05 15:10:00,126.41,126.49,126.25,126.37,32804.0,122.7601,122.8378,122.6047,122.7212,32804.0
2024-02-05 15:20:00,126.36,126.87,126.32,126.72,39222.0,122.7115,123.2068,122.6727,123.0611,39222.0
2024-02-05 15:30:00,126.73,127.21,126.73,126.92,40671.0,123.0708,123.537,123.0708,123.2554,40671.0
2024-02-05 15:40:00,126.93,126.93,126.6,126.6,55966.0,123.2651,123.2651,122.9446,122.9446,55966.0
2024-02-05 15:50:00,126.66,126.8,126.33,126.34,299088.0,123.0029,123.1388,122.6824,122.6921,299088.0
2024-02-06 09:30:00,126.0,126.53,125.75,126.22,37833.0,122.3619,122.8766,122.1191,122.5756,37833.0
2024-02-06 09:40:00,126.28,126.54,126.12,126.53,37714.0,122.6338,122.8863,122.4785,122.8766,37714.0
2024-02-06 09:50:00,126.53,126.85,126.42,126.83,22783.0,122.8766,123.1874,122.7698,123.168,22783.0
2024-02-06 10:00:00,126.85,127.12,126.59,126.75,29429.0,123.1874,123.4496,122.9349,123.0903,29429.0
2024-02-06 10:10:00,126.7,126.93,126.61,126.83,18105.0,123.0417,123.2651,122.9543,123.168,18105.0
2024-02-06 10:20:00,126.87,127.0,126.63,126.79,20261.0,123.2068,123.333,122.9737,123.1291,20261.0
2024-02-06 10:30:00,126.73,127.3,126.6,127.2,23520.0,123.0708,123.6244,122.9446,123.5273,23520.0
2024-02-06 10:40:00,127.17,127.57,127.1,127.43,21382.0,123.4981,123.8866,123.4302,123.7506,21382.0
2024-02-06 10:50:00,127.44,127.56,127.39,127.53,23500.0,123.7603,123.8769,123.7118,123.8477,23500.0
2024-02-06 11:00:00,127.55,127.7,127.45,127.59,24100.0,123.8672,124.0128,123.7701,123.906,24100.0
2024-02-06 11:10:00,127.59,127.83,127.48,127.78,15758.0,123.906,124.1391,123.7992,124.0905,15758.0
2024-02-06 11:20:00,127.74,127.77,127.6,127.62,21428.0,124.0517,124.0808,123.9157,123.9351,21428.0
2024-02-06 11:30:00,127.62,127.75,127.54,127.61,23534.0,123.9351,124.0614,123.8575,123.9254,23534.0
2024-02-06 11:40:00,127.6,127.6,127.43,127.46,37053.0,123.9157,123.9157,123.7506,123.7798,37053.0
2024-02-06 11:50:00,127.46,127.67,127.43,127.5,42972.0,123.7798,123.9837,123.7506,123.8186,42972.0
2024-02-06 12:00:00,127.5,127.74,127.35,127.68,76204.0,123.8186,124.0517,123.6729,123.9934,76204.0
2024-02-06 12:10:00,127.65,127.96,127.6,127.95,17360.0,123.9643,124.2653,123.9157,124.2556,17360.0
2024-02-06 12:20:00,127.94,128.17,127.85,128.14,23854.0,124.2459,124.4693,124.1585,124.4401,23854.0
2024-02-06 12:30:00,128.09,128.09,127.8,127.88,15678.0,124.3916,124.3916,124.1099,124.1876,15678.0
2024-02-06 12:40:00,127.85,127.89,127.79,127.88,13411.0,124.1585,124.1973,124.1002,124.1876,13411.0
2024-02-06 12:50:00,127.88,128.08,127.84,127.98,23481.0,124.1876,124.3819,124.1488,124.2847,23481.0
2024-02-06 13:00:00,127.98,128.09,127.95,128.06,24596.0,124.2847,124.3916,124.2556,124.3624,24596.0
2024-02-06 13:10:00,128.06,128.15,127.94,128.04,19796.0,124.3624,124.4498,124.2459,124.343,19796.0
2024-02-06 13:20:00,128.04,128.07,127.84,127.92,23530.0,124.343,124.3721,124.1488,124.2265,23530.0
2024-02-06 13:30:00,127.92,128.0,127.82,127.83,23624.0,124.2265,124.3042,124.1294,124.1391,23624.0
2024-02-06 13:40:00,127.82,128.02,127.76,128.02,18344.0,124.1294,124.3236,124.0711,124.3236,18344.0
2024-02-06 13:50:00,128.03,128.03,127.76,127.77,23334.0,124.3333,124.3333,124.0711,124.0808,23334.0
2024-02-06 14:00:00,127.77,127.84,127.55,127.59,30665.0,124.0808,124.1488,123.8672,123.906,30665.0
2024-02-06 14:10:00,127.59,127.59,127.33,127.42,29773.0,123.906,123.906,123.6535,123.7409,29773.0
2024-02-06 14:20:00,127.42,127.56,127.37,127.43,26380.0,123.7409,123.8769,123.6924,123.7506,26380.0
2024-02-06 14:30:00,127.43,127.43,127.14,127.25,27809.0,123.7506,123.7506,123.469,123.5758,27809.0
2024-02-06 14:40:00,127.24,127.38,127.19,127.35,28941.0,123.5661,123.7021,123.5176,123.6729,28941.0
2024-02-06 14:50:00,127.34,127.56,127.33,127.46,32606.0,123.6632,123.8769,123.6535,123.7798,32606.0
2024-02-06 15:00:00,127.47,127.54,127.19,127.29,34925.0,123.7895,123.8575,123.5176,123.6147,34925.0
2024-02-06 15:10:00,127.31,127.36,127.1,127.3,40053.0,123.6341,123.6826,123.4302,123.6244,40053.0
2024-02-06 15:20:00,127.31,127.36,127.13,127.2,54108.0,123.6341,123.6826,123.4593,123.5273,54108.0
2024-02-06 15:30:00,127.19,127.26,126.95,126.97,88983.0,123.5176,123.5855,123.2845,123.3039,88983.0
2024-02-06 15:40:00,126.97,127.06,126.79,127.05,142893.0,123.3039,123.3913,123.1291,123.3816,142893.0
2024-02-06 15:50:00,127.05,127.27,126.89,127.27,285219.0,123.3816,123.5952,123.2262,123.5952,285219.0
2024-02-07 09:30:00,128.13,131.74,128.13,130.0,120407.0,124.4304,127.9362,124.4304,126.2464,120407.0
2024-02-07 09:40:00,130.02,131.6,129.63,131.51,129996.0,126.2658,127.8002,125.8871,127.7128,129996.0
2024-02-07 09:50:00,131.64,132.0,131.13,131.73,84280.0,127.8391,128.1887,127.3438,127.9265,84280.0
2024-02-07 10:00:00,131.72,132.37,131.4,131.83,99747.0,127.9168,128.548,127.606,128.0236,99747.0
2024-02-07 10:10:00,131.84,132.33,131.5,131.88,78261.0,128.0333,128.5091,127.7031,128.0721,78261.0
2024-02-07 10:20:00,132.03,132.08,131.22,131.91,43942.0,128.2178,128.2664,127.4312,128.1013,43942.0
2024-02-07 10:30:00,131.94,132.4,131.86,132.33,60112.0,128.1304,128.5771,128.0527,128.5091,60112.0
2024-02-07 10:40:00,132.33,132.65,132.1,132.19,55733.0,128.5091,128.8199,128.2858,128.3732,55733.0
2024-02-07 10:50:00,132.19,132.21,131.65,132.15,39370.0,128.3732,128.3926,127.8488,128.3343,39370.0
2024-02-07 11:00:00,132.15,132.15,131.25,131.47,33573.0,128.3343,128.3343,127.4603,127.674,33573.0
2024-02-07 11:10:00,131.49,131.49,130.75,131.09,40110.0,127.6934,127.6934,126.9748,127.305,40110.0
2024-02-07 11:20:00,131.06,131.38,130.87,131.07,32134.0,127.2758,127.5866,127.0913,127.2855,32134.0
2024-02-07 11:30:00,131.09,131.26,130.97,131.06,32928.0,127.305,127.47,127.1884,127.2758,32928.0
2024-02-07 11:40:00,131.07,131.25,130.88,131.08,38770.0,127.2855,127.4603,127.101,127.2952,38770.0
2024-02-07 11:50:00,131.09,131.27,130.79,131.27,28700.0,127.305,127.4798,127.0136,127.4798,28700.0
2024-02-07 12:00:00,131.28,131.41,131.14,131.28,24713.0,127.4895,127.6157,127.3535,127.4895,24713.0
2024-02-07 12:10:00,131.29,131.4,131.04,131.4,23970.0,127.4992,127.606,127.2564,127.606,23970.0
2024-02-07 12:20:00,131.41,131.72,131.35,131.61,21687.0,127.6157,127.9168,127.5574,127.8099,21687.0
2024-02-07 12:30:00,131.62,131.67,131.11,131.14,22827.0,127.8196,127.8682,127.3244,127.3535,22827.0
2024-02-07 12:40:00,131.12,131.18,130.76,131.11,33119.0,127.3341,127.3924,126.9845,127.3244,33119.0
2024-02-07 12:50:00,131.11,131.23,130.94,131.13,24385.0,127.3244,127.4409,127.1593,127.3438,24385.0
2024-02-07 13:00:00,131.15,131.21,130.35,130.58,34417.0,127.3632,127.4215,126.5863,126.8097,34417.0
2024-02-07 13:10:00,130.63,131.07,130.59,130.96,28055.0,126.8582,127.2855,126.8194,127.1787,28055.0
2024-02-07 13:20:00,130.96,130.96,130.47,130.74,35484.0,127.1787,127.1787,126.7029,126.9651,35484.0
2024-02-07 13:30:00,130.73,130.77,130.5,130.66,30143.0,126.9553,126.9942,126.732,126.8874,30143.0
2024-02-07 13:40:00,130.67,130.73,130.52,130.72,23299.0,126.8971,126.9553,126.7514,126.9456,23299.0
2024-02-07 13:50:00,130.71,130.82,130.48,130.48,29948.0,126.9359,127.0427,126.7126,126.7126,29948.0
2024-02-07 14:00:00,130.44,130.59,130.42,130.47,25261.0,126.6737,126.8194,126.6543,126.7029,25261.0
2024-02-07 14:10:00,130.46,130.52,130.24,130.27,20307.0,126.6931,126.7514,126.4795,126.5086,20307.0
2024-02-07 14:20:00,130.28,130.58,130.28,130.41,28310.0,126.5183,126.8097,126.5183,126.6446,28310.0
2024-02-07 14:30:00,130.42,130.56,130.12,130.12,33811.0,126.6543,126.7903,126.363,126.363,33811.0
2024-02-07 14:40:00,130.09,130.1,129.9,129.93,31559.0,126.3338,126.3435,126.1493,126.1784,31559.0
2024-02-07 14:50:00,129.9,129.98,129.81,129.81,26297.0,126.1493,126.227,126.0619,126.0619,26297.0
2024-02-07 15:00:00,129.79,129.89,129.58,129.85,35298.0,126.0425,126.1396,125.8386,126.1008,35298.0
2024-02-07 15:10:00,129.82,129.85,129.52,129.65,38557.0,126.0716,126.1008,125.7803,125.9065,38557.0
2024-02-07 15:20:00,129.66,129.67,129.48,129.49,34856.0,125.9162,125.926,125.7414,125.7511,34856.0
2024-02-07 15:30:00,129.49,129.52,129.32,129.49,56252.0,125.7511,125.7803,125.5861,125.7511,56252.0
2024-02-07 15:40:00,129.5,129.94,129.49,129.93,103360.0,125.7609,126.1882,125.7511,126.1784,103360.0
2024-02-07 15:50:00,129.94,129.98,129.5,129.64,374664.0,126.1882,126.227,125.7609,125.8968,374664.0
2024-02-08 09:30:00,129.63,130.15,129.03,130.06,67900.0,125.8871,126.3921,125.3044,126.3047,67900.0
2024-02-08 09:40:00,130.08,130.15,129.79,130.0,30557.0,126.3241,126.3921,126.0425,126.2464,30557.0
2024-02-08 09:50:00,129.96,129.96,129.36,129.41,27191.0,126.2076,126.2076,125.6249,125.6735,27191.0
2024-02-08 10:00:00,129.51,129.79,129.5,129.63,15330.0,125.7706,126.0425,125.7609,125.8871,15330.0
2024-02-08 10:10:00,129.59,129.62,129.09,129.26,23154.0,125.8483,125.8774,125.3627,125.5278,23154.0
2024-02-08 10:20:00,129.26,129.31,128.83,129.21,24349.0,125.5278,125.5763,125.1102,125.4792,24349.0
2024-02-08 10:30:00,129.19,129.32,129.0,129.13,35409.0,125.4598,125.5861,125.2753,125.4015,35409.0
2024-02-08 10:40:00,129.1,129.19,129.01,129.12,16182.0,125.3724,125.4598,125.285,125.3918,16182.0
2024-02-08 10:50:00,129.11,129.11,128.81,128.99,42912.0,125.3821,125.3821,125.0908,125.2656,42912.0
2024-02-08 11:00:00,129.0,129.05,128.75,128.76,16427.0,125.2753,125.3239,125.0325,125.0422,16427.0
2024-02-08 11:10:00,128.71,129.15,128.68,129.13,14735.0,124.9937,125.421,124.9645,125.4015,14735.0
2024-02-08 11:20:00,129.16,129.31,129.01,129.25,14521.0,125.4307,125.5763,125.285,125.5181,14521.0
2024-02-08 11:30:00,129.23,129.38,129.16,129.3,16690.0,125.4987,125.6443,125.4307,125.5666,16690.0
2024-02-08 11:40:00,129.3,129.42,129.29,129.42,11853.0,125.5666,125.6832,125.5569,125.6832,11853.0
2024-02-08 11:50:00,129.44,129.5,128.98,129.32,39598.0,125.7026,125.7609,125.2559,125.5861,39598.0
2024-02-08 12:00:00,129.34,129.72,129.34,129.64,11090.0,125.6055,125.9745,125.6055,125.8968,11090.0
2024-02-08 12:10:00,129.64,129.68,129.57,129.62,13772.0,125.8968,125.9357,125.8288,125.8774,13772.0
2024-02-08 12:20:00,129.6,129.83,129.6,129.8,6537.0,125.858,126.0813,125.858,126.0522,6537.0
2024-02-08 12:30:00,129.79,129.8,129.6,129.78,7992.0,126.0425,126.0522,125.858,126.0328,7992.0
2024-02-08 12:40:00,129.77,129.87,129.72,129.85,11819.0,126.0231,126.1202,125.9745,126.1008,11819.0
2024-02-08 12:50:00,129.85,130.04,129.81,130.01,19979.0,126.1008,126.2853,126.0619,126.2561,19979.0
2024-02-08 13:00:00,130.0,130.21,129.96,130.09,20270.0,126.2464,126.4504,126.2076,126.3338,20270.0
2024-02-08 13:10:00,130.11,130.18,130.0,130.0,18438.0,126.3532,126.4212,126.2464,126.2464,18438.0
2024-02-08 13:20:00,130.0,130.06,129.93,130.06,22170.0,126.2464,126.3047,126.1784,126.3047,22170.0
2024-02-08 13:30:00,130.09,130.25,130.08,130.24,14712.0,126.3338,126.4892,126.3241,126.4795,14712.0
2024-02-08 13:40:00,130.24,130.28,130.1,130.24,24010.0,126.4795,126.5183,126.3435,126.4795,24010.0
2024-02-08 13:50:00,130.24,130.52,130.2,130.52,21894.0,126.4795,126.7514,126.4406,126.7514,21894.0
2024-02-08 14:00:00,130.5,130.69,130.49,130.67,19483.0,126.732,126.9165,126.7223,126.8971,19483.0
2024-02-08 14:10:00,130.68,130.68,130.4,130.41,15421.0,126.9068,126.9068,126.6349,126.6446,15421.0
2024-02-08 14:20:00,130.4,130.41,130.19,130.38,13323.0,126.6349,126.6446,126.4309,126.6155,13323.0
2024-02-08 14:30:00,130.39,130.56,130.33,130.49,14248.0,126.6252,126.7903,126.5669,126.7223,14248.0
2024-02-08 14:40:00,130.49,130.54,130.31,130.32,19487.0,126.7223,126.7708,126.5475,126.5572,19487.0
2024-02-08 14:50:00,130.3,130.49,130.14,130.43,34174.0,126.5378,126.7223,126.3824,126.664,34174.0
2024-02-08 15:00:00,130.42,130.47,130.32,130.44,31664.0,126.6543,126.7029,126.5572,126.6737,31664.0
2024-02-08 15:10:00,130.44,130.51,130.34,130.51,18585.0,126.6737,126.7417,126.5766,126.7417,18585.0
2024-02-08 15:20:00,130.52,130.64,130.47,130.53,24359.0,126.7514,126.8679,126.7029,126.7611,24359.0
2024-02-08 15:30:00,130.51,130.51,130.3,130.42,39285.0,126.7417,126.7417,126.5378,126.6543,39285.0
2024-02-08 15:40:00,130.42,130.44,130.15,130.24,46392.0,126.6543,126.6737,126.3921,126.4795,46392.0
2024-02-08 15:50:00,130.21,130.61,130.2,130.38,150203.0,126.4504,126.8388,126.4406,126.6155,150203.0
2024-02-09 09:30:00,130.41,130.41,129.85,129.88,38196.0,126.6446,126.6446,126.1008,126.1299,38196.0
2024-02-09 09:40:00,129.89,129.95,129.32,129.57,25122.0,126.1396,126.1979,125.5861,125.8288,25122.0
2024-02-09 09:50:00,129.63,129.71,129.46,129.63,18429.0,125.8871,125.9648,125.722,125.8871,18429.0
2024-02-09 10:00:00,129.63,129.73,129.41,129.55,64332.0,125.8871,125.9842,125.6735,125.8094,64332.0
2024-02-09 10:10:00,129.52,129.71,129.38,129.59,15340.0,125.7803,125.9648,125.6443,125.8483,15340.0
2024-02-09 10:20:00,129.6,129.81,129.49,129.57,25411.0,125.858,126.0619,125.7511,125.8288,25411.0
2024-02-09 10:30:00,129.57,129.86,129.57,129.59,18320.0,125.8288,126.1105,125.8288,125.8483,18320.0
2024-02-09 10:40:00,129.61,129.73,129.53,129.65,22796.0,125.8677,125.9842,125.79,125.9065,22796.0
2024-02-09 10:50:00,129.65,129.76,129.51,129.61,17268.0,125.9065,126.0134,125.7706,125.8677,17268.0
2024-02-09 11:00:00,129.63,129.79,129.56,129.76,25000.0,125.8871,126.0425,125.8191,126.0134,25000.0
2024-02-09 11:10:00,129.75,129.79,129.64,129.67,25232.0,126.0036,126.0425,125.8968,125.926,25232.0
2024-02-09 11:20:00,129.65,129.73,129.53,129.69,15261.0,125.9065,125.9842,125.79,125.9454,15261.0
2024-02-09 11:30:00,129.7,129.72,129.62,129.69,15609.0,125.9551,125.9745,125.8774,125.9454,15609.0
2024-02-09 11:40:00,129.68,129.83,129.66,129.79,16585.0,125.9357,126.0813,125.9162,126.0425,16585.0
2024-02-09 11:50:00,129.78,129.83,129.72,129.77,12978.0,126.0328,126.0813,125.9745,126.0231,12978.0
2024-02-09 12:00:00,129.8,129.89,129.75,129.76,17033.0,126.0522,126.1396,126.0036,126.0134,17033.0
2024-02-09 12:10:00,129.79,129.81,129.74,129.74,11732.0,126.0425,126.0619,125.9939,125.9939,11732.0
2024-02-09 12:20:00,129.73,129.78,129.7,129.76,19836.0,125.9842,126.0328,125.9551,126.0134,19836.0
2024-02-09 12:30:00,129.76,129.81,129.72,129.8,15512.0,126.0134,126.0619,125.9745,126.0522,15512.0
2024-02-09 12:40:00,129.79,129.85,129.76,129.8,19575.0,126.0425,126.1008,126.0134,126.0522,19575.0
2024-02-09 12:50:00,129.79,129.93,129.76,129.92,17886.0,126.0425,126.1784,126.0134,126.1687,17886.0
2024-02-09 13:00:00,129.94,129.97,129.82,129.96,9989.0,126.1882,126.2173,126.0716,126.2076,9989.0
2024-02-09 13:10:00,129.98,130.06,129.8,129.86,18123.0,126.227,126.3047,126.0522,126.1105,18123.0
2024-02-09 13:20:00,129.87,129.94,129.82,129.94,23149.0,126.1202,126.1882,126.0716,126.1882,23149.0
2024-02-09 13:30:00,129.96,129.96,129.79,129.83,16454.0,126.2076,126.2076,126.0425,126.0813,16454.0
2024-02-09 13:40:00,129.83,129.85,129.78,129.84,14727.0,126.0813,126.1008,126.0328,126.091,14727.0
2024-02-09 13:50:00,129.84,129.9,129.78,129.9,9601.0,126.091,126.1493,126.0328,126.1493,9601.0
2024-02-09 14:00:00,129.91,130.12,129.91,130.1,12406.0,126.159,126.363,126.159,126.3435,12406.0
2024-02-09 14:10:00,130.12,130.25,130.11,130.17,18490.0,126.363,126.4892,126.3532,126.4115,18490.0
2024-02-09 14:20:00,130.17,130.21,130.11,130.13,13109.0,126.4115,126.4504,126.3532,126.3727,13109.0
2024-02-09 14:30:00,130.15,130.26,130.14,130.2,23105.0,126.3921,126.4989,126.3824,126.4406,23105.0
2024-02-09 14:40:00,130.21,130.36,130.2,130.33,11058.0,126.4504,126.596,126.4406,126.5669,11058.0
2024-02-09 14:50:00,130.34,130.4,130.28,130.32,24962.0,126.5766,126.6349,126.5183,126.5572,24962.0
2024-02-09 15:00:00,130.32,130.35,130.21,130.29,53524.0,126.5572,126.5863,126.4504,126.528,53524.0
2024-02-09 15:10:00,130.3,130.3,130.12,130.16,57939.0,126.5378,126.5378,126.363,126.4018,57939.0
2024-02-09 15:20:00,130.18,130.35,130.18,130.28,38283.0,126.4212,126.5863,126.4212,126.5183,38283.0
2024-02-09 15:30:00,130.28,130.32,130.17,130.31,80774.0,126.5183,126.5572,126.4115,126.5475,80774.0
2024-02-09 15:40:00,130.31,130.33,130.16,130.28,89947.0,126.5475,126.5669,126.4018,126.5183,89947.0
2024-02-09 15:50:00,130.27,130.37,130.18,130.27,190621.0,126.5086,126.6057,126.4212,126.5086,190621.0
2024-02-12 09:30:00,130.28,131.42,130.28,131.41,53710.0,126.5183,127.6254,126.5183,127.6157,53710.0
2024-02-12 09:40:00,131.44,131.62,131.27,131.31,19949.0,127.6448,127.8196,127.4798,127.5186,19949.0
2024-02-12 09:50:00,131.32,131.58,131.12,131.32,19667.0,127.5283,127.7808,127.3341,127.5283,19667.0
2024-02-12 10:00:00,131.27,131.32,131.06,131.06,16720.0,127.4798,127.5283,127.2758,127.2758,16720.0
2024-02-12 10:10:00,131.03,131.14,130.71,130.84,9162.0,127.2467,127.3535,126.9359,127.0622,9162.0
2024-02-12 10:20:00,130.85,130.85,130.63,130.77,22908.0,127.0719,127.0719,126.8582,126.9942,22908.0
2024-02-12 10:30:00,130.78,130.88,130.64,130.72,13227.0,127.0039,127.101,126.8679,126.9456,13227.0
2024-02-12 10:40:00,130.75,130.91,130.73,130.79,11960.0,126.9748,127.1301,126.9553,127.0136,11960.0
2024-02-12 10:50:00,130.81,130.93,130.69,130.84,15741.0,127.033,127.1496,126.9165,127.0622,15741.0
2024-02-12 11:00:00,130.82,131.06,130.8,131.03,8535.0,127.0427,127.2758,127.0233,127.2467,8535.0
2024-02-12 11:10:00,131.02,131.15,130.97,131.15,13254.0,127.237,127.3632,127.1884,127.3632,13254.0
2024-02-12 11:20:00,131.15,131.16,131.06,131.07,7215.0,127.3632,127.3729,127.2758,127.2855,7215.0
2024-02-12 11:30:00,131.06,131.11,130.85,130.86,10431.0,127.2758,127.3244,127.0719,127.0816,10431.0
2024-02-12 11:40:00,130.86,130.98,130.85,130.92,6816.0,127.0816,127.1981,127.0719,127.1399,6816.0
2024-02-12 11:50:00,130.93,130.98,130.82,130.85,8965.0,127.1496,127.1981,127.0427,127.0719,8965.0
2024-02-12 12:00:00,130.85,131.08,130.8,130.96,14768.0,127.0719,127.2952,127.0233,127.1787,14768.0
2024-02-12 12:10:00,130.96,131.26,130.94,131.19,14453.0,127.1787,127.47,127.1593,127.4021,14453.0
2024-02-12 12:20:00,131.19,131.27,131.12,131.26,14644.0,127.4021,127.4798,127.3341,127.47,14644.0
2024-02-12 12:30:00,131.27,131.27,131.2,131.24,12667.0,127.4798,127.4798,127.4118,127.4506,12667.0
2024-02-12 12:40:00,131.24,131.34,131.15,131.28,18102.0,127.4506,127.5477,127.3632,127.4895,18102.0
2024-02-12 12:50:00,131.28,131.47,131.26,131.47,12729.0,127.4895,127.674,127.47,127.674,12729.0
2024-02-12 13:00:00,131.47,131.73,131.47,131.72,14008.0,127.674,127.9265,127.674,127.9168,14008.0
2024-02-12 13:10:00,131.76,131.86,131.7,131.86,15878.0,127.9556,128.0527,127.8973,128.0527,15878.0
2024-02-12 13:20:00,131.87,131.96,131.84,131.88,18444.0,128.0624,128.1498,128.0333,128.0721,18444.0
2024-02-12 13:30:00,131.88,131.93,131.53,131.56,30252.0,128.0721,128.1207,127.7322,127.7614,30252.0
2024-02-12 13:40:00,131.55,131.66,131.46,131.5,12404.0,127.7517,127.8585,127.6643,127.7031,12404.0
2024-02-12 13:50:00,131.53,131.56,131.29,131.31,21020.0,127.7322,127.7614,127.4992,127.5186,21020.0
2024-02-12 14:00:00,131.31,131.52,131.31,131.41,19843.0,127.5186,127.7225,127.5186,127.6157,19843.0
2024-02-12 14:10:00,131.42,131.46,131.22,131.25,13792.0,127.6254,127.6643,127.4312,127.4603,13792.0
2024-02-12 14:20:00,131.22,131.45,131.21,131.37,15390.0,127.4312,127.6546,127.4215,127.5769,15390.0
2024-02-12 14:30:00,131.36,131.44,131.23,131.24,13909.0,127.5672,127.6448,127.4409,127.4506,13909.0
2024-02-12 14:40:00,131.21,131.48,131.16,131.4,60942.0,127.4215,127.6837,127.3729,127.606,60942.0
2024-02-12 14:50:00,131.4,131.57,131.37,131.55,23414.0,127.606,127.7711,127.5769,127.7517,23414.0
2024-02-12 15:00:00,131.55,131.58,131.2,131.21,25153.0,127.7517,127.7808,127.4118,127.4215,25153.0
2024-02-12 15:10:00,131.21,131.21,131.01,131.05,19248.0,127.4215,127.4215,127.2273,127.2661,19248.0
2024-02-12 15:20:00,131.05,131.13,130.98,131.06,20575.0,127.2661,127.3438,127.1981,127.2758,20575.0
2024-02-12 15:30:00,131.06,131.38,131.06,131.28,28090.0,127.2758,127.5866,127.2758,127.4895,28090.0
2024-02-12 15:40:00,131.27,131.36,131.14,131.27,48604.0,127.4798,127.5672,127.3535,127.4798,48604.0
2024-02-12 15:50:00,131.23,131.43,131.15,131.36,210791.0,127.4409,127.6351,127.3632,127.5672,210791.0
2024-02-13 09:30:00,130.5,131.11,130.44,130.47,46604.0,126.732,127.3244,126.6737,126.7029,46604.0
2024-02-13 09:40:00,130.47,130.58,130.25,130.28,12197.0,126.7029,126.8097,126.4892,126.5183,12197.0
2024-02-13 09:50:00,130.35,130.43,129.78,129.94,27615.0,126.5863,126.664,126.0328,126.1882,27615.0
2024-02-13 10:00:00,130.0,130.18,129.78,130.18,16808.0,126.2464,126.4212,126.0328,126.4212,16808.0
2024-02-13 10:10:00,130.19,130.65,130.15,130.41,23567.0,126.4309,126.8777,126.3921,126.6446,23567.0
2024-02-13 10:20:00,130.43,130.67,130.42,130.62,17817.0,126.664,126.8971,126.6543,126.8485,17817.0
2024-02-13 10:30:00,130.58,130.77,130.5,130.72,23480.0,126.8097,126.9942,126.732,126.9456,23480.0
2024-02-13 10:40:00,130.72,130.8,130.47,130.57,18790.0,126.9456,127.0233,126.7029,126.8,18790.0
2024-02-13 10:50:00,130.59,130.74,130.48,130.68,12521.0,126.8194,126.9651,126.7126,126.9068,12521.0
2024-02-13 11:00:00,130.72,131.09,130.72,131.04,21726.0,126.9456,127.305,126.9456,127.2564,21726.0
2024-02-13 11:10:00,131.08,131.08,130.95,130.98,14605.0,127.2952,127.2952,127.169,127.1981,14605.0
2024-02-13 11:20:00,130.99,131.02,130.84,130.97,19087.0,127.2078,127.237,127.0622,127.1884,19087.0
2024-02-13 11:30:00,131.0,131.02,130.73,130.77,12251.0,127.2175,127.237,126.9553,126.9942,12251.0
2024-02-13 11:40:00,130.81,130.86,130.48,130.5,12225.0,127.033,127.0816,126.7126,126.732,12225.0
2024-02-13 11:50:00,130.46,130.47,130.25,130.3,25945.0,126.6931,126.7029,126.4892,126.5378,25945.0
2024-02-13 12:00:00,130.27,130.35,130.17,130.25,5215.0,126.5086,126.5863,126.4115,126.4892,5215.0
2024-02-13 12:10:00,130.25,130.29,130.1,130.1,6974.0,126.4892,126.528,126.3435,126.3435,6974.0
2024-02-13 12:20:00,130.11,130.16,130.08,130.11,11097.0,126.3532,126.4018,126.3241,126.3532,11097.0
2024-02-13 12:30:00,130.12,130.3,130.12,130.17,9254.0,126.363,126.5378,126.363,126.4115,9254.0
2024-02-13 12:40:00,130.23,130.23,130.08,130.14,6972.0,126.4698,126.4698,126.3241,126.3824,6972.0
2024-02-13 12:50:00,130.15,130.44,130.13,130.38,17298.0,126.3921,126.6737,126.3727,126.6155,17298.0
2024-02-13 13:00:00,130.39,130.39,130.27,130.29,8852.0,126.6252,126.6252,126.5086,126.528,8852.0
2024-02-13 13:10:00,130.23,130.32,130.15,130.25,14314.0,126.4698,126.5572,126.3921,126.4892,14314.0
2024-02-13 13:20:00,130.25,130.35,130.18,130.35,13364.0,126.4892,126.5863,126.4212,126.5863,13364.0
2024-02-13 13:30:00,130.34,130.37,130.23,130.25,7031.0,126.5766,126.6057,126.4698,126.4892,7031.0
2024-02-13 13:40:00,130.24,130.24,130.1,130.22,8051.0,126.4795,126.4795,126.3435,126.4601,8051.0
2024-02-13 13:50:00,130.22,130.27,130.18,130.25,7381.0,126.4601,126.5086,126.4212,126.4892,7381.0
2024-02-13 14:00:00,130.25,130.46,130.24,130.43,19909.0,126.4892,126.6931,126.4795,126.664,19909.0
2024-02-13 14:10:00,130.42,130.45,130.23,130.31,18021.0,126.6543,126.6834,126.4698,126.5475,18021.0
2024-02-13 14:20:00,130.31,130.34,130.08,130.28,17610.0,126.5475,126.5766,126.3241,126.5183,17610.0
2024-02-13 14:30:00,130.27,130.48,130.27,130.48,20292.0,126.5086,126.7126,126.5086,126.7126,20292.0
2024-02-13 14:40:00,130.51,130.55,130.4,130.42,9579.0,126.7417,126.7805,126.6349,126.6543,9579.0
2024-02-13 14:50:00,130.42,130.46,130.14,130.27,24943.0,126.6543,126.6931,126.3824,126.5086,24943.0
2024-02-13 15:00:00,130.27,130.43,130.21,130.36,48999.0,126.5086,126.664,126.4504,126.596,48999.0
2024-02-13 15:10:00,130.37,130.5,130.37,130.45,18812.0,126.6057,126.732,126.6057,126.6834,18812.0
2024-02-13 15:20:00,130.47,130.55,130.43,130.48,14934.0,126.7029,126.7805,126.664,126.7126,14934.0
2024-02-13 15:30:00,130.47,130.72,130.42,130.7,24183.0,126.7029,126.9456,126.6543,126.9262,24183.0
2024-02-13 15:40:00,130.71,130.94,130.7,130.93,46296.0,126.9359,127.1593,126.9262,127.1496,46296.0
2024-02-13 15:50:00,130.91,131.21,130.82,131.2,184962.0,127.1301,127.4215,127.0427,127.4118,184962.0
2024-02-14 09:30:00,131.6,131.95,131.43,131.82,29226.0,127.8002,128.1401,127.6351,128.0139,29226.0
2024-02-14 09:40:00,131.87,132.35,131.84,132.0,16610.0,128.0624,128.5286,128.0333,128.1887,16610.0
2024-02-14 09:50:00,132.05,132.47,132.04,132.25,33487.0,128.2372,128.6451,128.2275,128.4315,33487.0
2024-02-14 10:00:00,132.29,132.46,132.11,132.34,32470.0,128.4703,128.6354,128.2955,128.5189,32470.0
2024-02-14 10:10:00,132.31,132.54,132.2,132.43,27112.0,128.4897,128.7131,128.3829,128.6063,27112.0
2024-02-14 10:20:00,132.44,132.66,132.35,132.39,20271.0,128.616,128.8296,128.5286,128.5674,20271.0
2024-02-14 10:30:00,132.37,132.64,132.37,132.58,12788.0,128.548,128.8102,128.548,128.7519,12788.0
2024-02-14 10:40:00,132.6,132.7,132.5,132.62,21026.0,128.7714,128.8685,128.6742,128.7908,21026.0
2024-02-14 10:50:00,132.6,132.76,132.51,132.67,21827.0,128.7714,128.9267,128.684,128.8393,21827.0
2024-02-14 11:00:00,132.66,132.9,132.57,132.9,24376.0,128.8296,129.0627,128.7422,129.0627,24376.0
2024-02-14 11:10:00,132.9,132.97,132.66,132.72,25133.0,129.0627,129.1307,128.8296,128.8879,25133.0
2024-02-14 11:20:00,132.73,132.76,132.59,132.66,26241.0,128.8976,128.9267,128.7616,128.8296,26241.0
2024-02-14 11:30:00,132.66,132.72,132.6,132.66,18431.0,128.8296,128.8879,128.7714,128.8296,18431.0
2024-02-14 11:40:00,132.67,132.72,132.51,132.69,25285.0,128.8393,128.8879,128.684,128.8588,25285.0
2024-02-14 11:50:00,132.69,132.77,132.64,132.72,11941.0,128.8588,128.9364,128.8102,128.8879,11941.0
2024-02-14 12:00:00,132.73,132.77,132.61,132.7,17502.0,128.8976,128.9364,128.7811,128.8685,17502.0
2024-02-14 12:10:00,132.7,132.9,132.65,132.86,28396.0,128.8685,129.0627,128.8199,129.0238,28396.0
2024-02-14 12:20:00,132.86,132.91,132.71,132.9,25092.0,129.0238,129.0724,128.8782,129.0627,25092.0
2024-02-14 12:30:00,132.92,132.94,132.76,132.78,21254.0,129.0821,129.1015,128.9267,128.9462,21254.0
2024-02-14 12:40:00,132.79,132.9,132.77,132.87,13522.0,128.9559,129.0627,128.9364,129.0336,13522.0
2024-02-14 12:50:00,132.86,132.93,132.79,132.93,11795.0,129.0238,129.0918,128.9559,129.0918,11795.0
2024-02-14 13:00:00,132.94,133.02,132.91,132.99,11936.0,129.1015,129.1792,129.0724,129.1501,11936.0
2024-02-14 13:10:00,132.96,133.08,132.92,132.98,16995.0,129.121,129.2375,129.0821,129.1404,16995.0
2024-02-14 13:20:00,132.96,133.19,132.95,133.02,24695.0,129.121,129.3443,129.1112,129.1792,24695.0
2024-02-14 13:30:00,133.03,133.33,133.03,133.28,11862.0,129.1889,129.4803,129.1889,129.4317,11862.0
2024-02-14 13:40:00,133.29,133.41,133.27,133.4,24135.0,129.4414,129.558,129.422,129.5483,24135.0
2024-02-14 13:50:00,133.37,133.44,133.28,133.43,19968.0,129.5191,129.5871,129.4317,129.5774,19968.0
2024-02-14 14:00:00,133.42,133.44,133.21,133.23,32890.0,129.5677,129.5871,129.3637,129.3832,32890.0
2024-02-14 14:10:00,133.25,133.47,133.25,133.36,20812.0,129.4026,129.6162,129.4026,129.5094,20812.0
2024-02-14 14:20:00,133.36,133.69,133.36,133.69,25041.0,129.5094,129.8299,129.5094,129.8299,25041.0
2024-02-14 14:30:00,133.69,133.69,133.54,133.63,17562.0,129.8299,129.8299,129.6842,129.7716,17562.0
2024-02-14 14:40:00,133.59,133.64,133.44,133.51,20078.0,129.7328,129.7813,129.5871,129.6551,20078.0
2024-02-14 14:50:00,133.5,133.56,133.39,133.52,22566.0,129.6454,129.7036,129.5385,129.6648,22566.0
2024-02-14 15:00:00,133.53,133.69,133.45,133.65,18243.0,129.6745,129.8299,129.5968,129.791,18243.0
2024-02-14 15:10:00,133.67,134.04,133.66,133.9,35363.0,129.8105,130.1698,129.8007,130.0338,35363.0
2024-02-14 15:20:00,133.9,134.16,133.83,133.94,47655.0,130.0338,130.2863,129.9658,130.0727,47655.0
2024-02-14 15:30:00,133.96,134.12,133.83,134.06,42966.0,130.0921,130.2475,129.9658,130.1892,42966.0
2024-02-14 15:40:00,134.07,134.25,133.97,134.21,85070.0,130.1989,130.3737,130.1018,130.3349,85070.0
2024-02-14 15:50:00,134.21,134.23,133.89,134.01,399672.0,130.3349,130.3543,130.0241,130.1406,399672.0
2024-02-15 09:30:00,134.0,134.76,133.87,134.71,87211.0,130.1309,130.869,130.0047,130.8204,87211.0
2024-02-15 09:40:00,134.6,134.67,134.22,134.63,56454.0,130.7136,130.7816,130.3446,130.7427,56454.0
2024-02-15 09:50:00,134.6,135.34,134.53,135.28,47884.0,130.7136,131.4322,130.6456,131.374,47884.0
2024-02-15 10:00:00,135.33,135.43,135.11,135.42,28626.0,131.4225,131.5196,131.2089,131.5099,28626.0
2024-02-15 10:10:00,135.44,135.58,135.2,135.5,49282.0,131.5294,131.6653,131.2963,131.5876,49282.0
2024-02-15 10:20:00,135.49,135.61,135.37,135.54,67461.0,131.5779,131.6944,131.4614,131.6265,67461.0
2024-02-15 10:30:00,135.49,135.58,135.19,135.22,116879.0,131.5779,131.6653,131.2866,131.3157,116879.0
2024-02-15 10:40:00,135.25,135.29,135.08,135.27,39378.0,131.3448,131.3837,131.1797,131.3643,39378.0
2024-02-15 10:50:00,135.3,135.49,135.27,135.49,15869.0,131.3934,131.5779,131.3643,131.5779,15869.0
2024-02-15 11:00:00,135.46,135.5,135.22,135.27,27606.0,131.5488,131.5876,131.3157,131.3643,27606.0
2024-02-15 11:10:00,135.25,135.42,135.24,135.29,15429.0,131.3448,131.5099,131.3351,131.3837,15429.0
2024-02-15 11:20:00,135.28,135.34,135.06,135.22,62876.0,131.374,131.4322,131.1603,131.3157,62876.0
2024-02-15 11:30:00,135.24,135.24,135.01,135.17,18786.0,131.3351,131.3351,131.1118,131.2671,18786.0
2024-02-15 11:40:00,135.2,135.27,135.05,135.23,17380.0,131.2963,131.3643,131.1506,131.3254,17380.0
2024-02-15 11:50:00,135.22,135.24,135.06,135.17,43328.0,131.3157,131.3351,131.1603,131.2671,43328.0
2024-02-15 12:00:00,135.16,135.47,135.16,135.28,35613.0,131.2574,131.5585,131.2574,131.374,35613.0
2024-02-15 12:10:00,135.31,135.57,135.24,135.56,26512.0,131.4031,131.6556,131.3351,131.6459,26512.0
2024-02-15 12:20:00,135.55,135.6,135.23,135.25,43248.0,131.6362,131.6847,131.3254,131.3448,43248.0
2024-02-15 12:30:00,135.23,135.37,135.19,135.36,31815.0,131.3254,131.4614,131.2866,131.4517,31815.0
2024-02-15 12:40:00,135.33,135.56,135.25,135.55,45842.0,131.4225,131.6459,131.3448,131.6362,45842.0
2024-02-15 12:50:00,135.57,135.57,135.28,135.33,57686.0,131.6556,131.6556,131.374,131.4225,57686.0
2024-02-15 13:00:00,135.33,135.52,135.31,135.43,26326.0,131.4225,131.607,131.4031,131.5196,26326.0
2024-02-15 13:10:00,135.44,135.52,135.08,135.25,21582.0,131.5294,131.607,131.1797,131.3448,21582.0
2024-02-15 13:20:00,135.24,135.26,135.02,135.08,26106.0,131.3351,131.3545,131.1215,131.1797,26106.0
2024-02-15 13:30:00,135.11,135.14,134.97,135.07,22849.0,131.2089,131.238,131.0729,131.17,22849.0
2024-02-15 13:40:00,135.08,135.29,135.08,135.12,27108.0,131.1797,131.3837,131.1797,131.2186,27108.0
2024-02-15 13:50:00,135.13,135.28,135.13,135.15,18568.0,131.2283,131.374,131.2283,131.2477,18568.0
2024-02-15 14:00:00,135.16,135.22,135.08,135.18,34669.0,131.2574,131.3157,131.1797,131.2769,34669.0
2024-02-15 14:10:00,135.21,135.27,135.05,135.17,23777.0,131.306,131.3643,131.1506,131.2671,23777.0
2024-02-15 14:20:00,135.17,135.18,135.01,135.12,29028.0,131.2671,131.2769,131.1118,131.2186,29028.0
2024-02-15 14:30:00,135.11,135.22,135.08,135.18,21900.0,131.2089,131.3157,131.1797,131.2769,21900.0
2024-02-15 14:40:00,135.18,135.2,135.12,135.2,20222.0,131.2769,131.2963,131.2186,131.2963,20222.0
2024-02-15 14:50:00,135.21,135.31,135.12,135.18,30342.0,131.306,131.4031,131.2186,131.2769,30342.0
2024-02-15 15:00:00,135.17,135.28,135.12,135.26,29563.0,131.2671,131.374,131.2186,131.3545,29563.0
2024-02-15 15:10:00,135.27,135.29,135.15,135.17,65249.0,131.3643,131.3837,131.2477,131.2671,65249.0
2024-02-15 15:20:00,135.17,135.24,135.01,135.03,62446.0,131.2671,131.3351,131.1118,131.1312,62446.0
2024-02-15 15:30:00,135.03,135.18,135.0,135.11,59828.0,131.1312,131.2769,131.1021,131.2089,59828.0
2024-02-15 15:40:00,135.11,135.17,135.02,135.11,75927.0,131.2089,131.2671,131.1215,131.2089,75927.0
2024-02-15 15:50:00,135.09,135.43,135.04,135.41,371681.0,131.1895,131.5196,131.1409,131.5002,371681.0
2024-02-16 09:30:00,135.23,135.34,134.78,134.87,103925.0,131.3254,131.4322,130.8884,130.9758,103925.0
2024-02-16 09:40:00,134.99,135.24,134.88,135.02,16028.0,131.0923,131.3351,130.9855,131.1215,16028.0
2024-02-16 09:50:00,135.05,135.31,134.96,135.06,20488.0,131.1506,131.4031,131.0632,131.1603,20488.0
2024-02-16 10:00:00,135.05,135.23,134.93,134.94,26033.0,131.1506,131.3254,131.0341,131.0438,26033.0
2024-02-16 10:10:00,134.95,135.08,134.86,134.96,34176.0,131.0535,131.1797,130.9661,131.0632,34176.0
2024-02-16 10:20:00,134.96,135.13,134.87,135.11,27634.0,131.0632,131.2283,130.9758,131.2089,27634.0
2024-02-16 10:30:00,135.08,135.1,134.8,134.84,58396.0,131.1797,131.1992,130.9078,130.9467,58396.0
2024-02-16 10:40:00,134.83,135.0,134.78,134.97,19498.0,130.937,131.1021,130.8884,131.0729,19498.0
2024-02-16 10:50:00,134.99,135.22,134.95,135.06,19206.0,131.0923,131.3157,131.0535,131.1603,19206.0
2024-02-16 11:00:00,135.07,135.14,134.96,135.07,11672.0,131.17,131.238,131.0632,131.17,11672.0
2024-02-16 11:10:00,135.05,135.17,134.99,135.14,22289.0,131.1506,131.2671,131.0923,131.238,22289.0
2024-02-16 11:20:00,135.16,135.22,135.06,135.1,11715.0,131.2574,131.3157,131.1603,131.1992,11715.0
2024-02-16 11:30:00,135.12,135.39,135.12,135.39,13107.0,131.2186,131.4808,131.2186,131.4808,13107.0
2024-02-16 11:40:00,135.38,135.67,135.38,135.67,17904.0,131.4711,131.7527,131.4711,131.7527,17904.0
2024-02-16 11:50:00,135.67,135.74,135.46,135.5,18101.0,131.7527,131.8207,131.5488,131.5876,18101.0
2024-02-16 12:00:00,135.47,135.54,135.34,135.37,21175.0,131.5585,131.6265,131.4322,131.4614,21175.0
2024-02-16 12:10:00,135.38,135.4,135.27,135.33,45603.0,131.4711,131.4905,131.3643,131.4225,45603.0
2024-02-16 12:20:00,135.33,135.39,135.22,135.39,14970.0,131.4225,131.4808,131.3157,131.4808,14970.0
2024-02-16 12:30:00,135.39,135.39,135.24,135.31,11749.0,131.4808,131.4808,131.3351,131.4031,11749.0
2024-02-16 12:40:00,135.31,135.46,135.3,135.35,12383.0,131.4031,131.5488,131.3934,131.4419,12383.0
2024-02-16 12:50:00,135.35,135.4,135.28,135.39,12518.0,131.4419,131.4905,131.374,131.4808,12518.0
2024-02-16 13:00:00,135.4,135.44,135.33,135.41,16818.0,131.4905,131.5294,131.4225,131.5002,16818.0
2024-02-16 13:10:00,135.39,135.39,135.17,135.29,11401.0,131.4808,131.4808,131.2671,131.3837,11401.0
2024-02-16 13:20:00,135.3,135.42,135.25,135.39,25198.0,131.3934,131.5099,131.3448,131.4808,25198.0
2024-02-16 13:30:00,135.39,135.8,135.39,135.79,42866.0,131.4808,131.879,131.4808,131.8692,42866.0
2024-02-16 13:40:00,135.8,135.85,135.67,135.71,12390.0,131.879,131.9275,131.7527,131.7916,12390.0
2024-02-16 13:50:00,135.71,135.79,135.62,135.78,11944.0,131.7916,131.8692,131.7042,131.8595,11944.0
2024-02-16 14:00:00,135.78,135.79,135.65,135.75,11994.0,131.8595,131.8692,131.7333,131.8304,11994.0
2024-02-16 14:10:00,135.79,135.81,135.6,135.62,8692.0,131.8692,131.8887,131.6847,131.7042,8692.0
2024-02-16 14:20:00,135.61,135.69,135.61,135.68,11875.0,131.6944,131.7721,131.6944,131.7624,11875.0
2024-02-16 14:30:00,135.66,135.68,135.51,135.68,26695.0,131.743,131.7624,131.5973,131.7624,26695.0
2024-02-16 14:40:00,135.66,135.66,135.32,135.47,30027.0,131.743,131.743,131.4128,131.5585,30027.0
2024-02-16 14:50:00,135.45,135.54,135.25,135.36,46491.0,131.5391,131.6265,131.3448,131.4517,46491.0
2024-02-16 15:00:00,135.37,135.38,135.14,135.18,26111.0,131.4614,131.4711,131.238,131.2769,26111.0
2024-02-16 15:10:00,135.18,135.25,135.12,135.14,32632.0,131.2769,131.3448,131.2186,131.238,32632.0
2024-02-16 15:20:00,135.14,135.21,135.09,135.19,114780.0,131.238,131.306,131.1895,131.2866,114780.0
2024-02-16 15:30:00,135.19,135.22,134.95,134.99,49239.0,131.2866,131.3157,131.0535,131.0923,49239.0
2024-02-16 15:40:00,134.99,135.06,134.41,134.48,92905.0,131.0923,131.1603,130.5291,130.5971,92905.0
2024-02-16 15:50:00,134.4,134.77,134.39,134.55,328056.0,130.5194,130.8787,130.5097,130.665,328056.0
2024-02-20 09:30:00,133.79,134.35,133.09,134.04,73633.0,130.5769,131.1234,129.8937,130.8209,73633.0
2024-02-20 09:40:00,134.05,134.43,133.91,134.33,18786.0,130.8306,131.2015,130.694,131.1039,18786.0
2024-02-20 09:50:00,134.45,134.66,133.97,133.97,63628.0,131.221,131.426,130.7525,130.7525,63628.0
2024-02-20 10:00:00,134.07,134.41,133.99,134.21,48267.0,130.8501,131.182,130.7721,130.9868,48267.0
2024-02-20 10:10:00,134.22,134.31,134.08,134.31,38289.0,130.9965,131.0844,130.8599,131.0844,38289.0
2024-02-20 10:20:00,134.23,134.43,134.12,134.39,71748.0,131.0063,131.2015,130.8989,131.1625,71748.0
2024-02-20 10:30:00,134.4,134.45,133.99,134.17,28290.0,131.1722,131.221,130.7721,130.9477,28290.0
2024-02-20 10:40:00,134.19,134.28,134.02,134.25,23631.0,130.9673,131.0551,130.8013,131.0258,23631.0
2024-02-20 10:50:00,134.25,134.32,134.02,134.27,29441.0,131.0258,131.0941,130.8013,131.0453,29441.0
2024-02-20 11:00:00,134.34,134.44,134.2,134.21,11142.0,131.1137,131.2113,130.977,130.9868,11142.0
2024-02-20 11:10:00,134.2,134.31,134.15,134.25,8901.0,130.977,131.0844,130.9282,131.0258,8901.0
2024-02-20 11:20:00,134.21,134.27,134.14,134.26,9759.0,130.9868,131.0453,130.9185,131.0356,9759.0
2024-02-20 11:30:00,134.3,134.38,134.16,134.33,54448.0,131.0746,131.1527,130.938,131.1039,54448.0
2024-02-20 11:40:00,134.34,134.44,134.14,134.44,21685.0,131.1137,131.2113,130.9185,131.2113,21685.0
2024-02-20 11:50:00,134.44,134.59,134.36,134.36,14872.0,131.2113,131.3577,131.1332,131.1332,14872.0
2024-02-20 12:00:00,134.39,134.48,134.27,134.45,13327.0,131.1625,131.2503,131.0453,131.221,13327.0
2024-02-20 12:10:00,134.45,134.51,134.23,134.28,8741.0,131.221,131.2796,131.0063,131.0551,8741.0
2024-02-20 12:20:00,134.28,134.33,134.17,134.17,9206.0,131.0551,131.1039,130.9477,130.9477,9206.0
2024-02-20 12:30:00,134.16,134.36,134.14,134.18,11832.0,130.938,131.1332,130.9185,130.9575,11832.0
2024-02-20 12:40:00,134.21,134.33,134.18,134.33,8759.0,130.9868,131.1039,130.9575,131.1039,8759.0
2024-02-20 12:50:00,134.31,134.37,134.29,134.35,11284.0,131.0844,131.1429,131.0649,131.1234,11284.0
2024-02-20 13:00:00,134.37,134.48,134.32,134.48,12118.0,131.1429,131.2503,131.0941,131.2503,12118.0
2024-02-20 13:10:00,134.48,134.54,134.33,134.4,13243.0,131.2503,131.3089,131.1039,131.1722,13243.0
2024-02-20 13:20:00,134.42,134.44,134.21,134.26,10240.0,131.1917,131.2113,130.9868,131.0356,10240.0
2024-02-20 13:30:00,134.23,134.36,134.21,134.34,17572.0,131.0063,131.1332,130.9868,131.1137,17572.0
2024-02-20 13:40:00,134.34,134.37,134.15,134.22,88831.0,131.1137,131.1429,130.9282,130.9965,88831.0
2024-02-20 13:50:00,134.22,134.28,134.14,134.24,40086.0,130.9965,131.0551,130.9185,131.0161,40086.0
2024-02-20 14:00:00,134.21,134.21,133.98,134.04,14882.0,130.9868,130.9868,130.7623,130.8209,14882.0
2024-02-20 14:10:00,134.0,134.12,133.93,134.1,15207.0,130.7818,130.8989,130.7135,130.8794,15207.0
2024-02-20 14:20:00,134.11,134.15,133.96,134.14,11839.0,130.8892,130.9282,130.7428,130.9185,11839.0
2024-02-20 14:30:00,134.13,134.15,134.03,134.08,14270.0,130.9087,130.9282,130.8111,130.8599,14270.0
2024-02-20 14:40:00,134.06,134.16,134.02,134.12,19262.0,130.8404,130.938,130.8013,130.8989,19262.0
2024-02-20 14:50:00,134.13,134.2,134.0,134.05,19992.0,130.9087,130.977,130.7818,130.8306,19992.0
2024-02-20 15:00:00,134.06,134.06,133.85,133.86,22774.0,130.8404,130.8404,130.6354,130.6452,22774.0
2024-02-20 15:10:00,133.87,133.93,133.81,133.84,21898.0,130.6549,130.7135,130.5964,130.6257,21898.0
2024-02-20 15:20:00,133.83,133.97,133.76,133.76,59506.0,130.6159,130.7525,130.5476,130.5476,59506.0
2024-02-20 15:30:00,133.77,133.79,133.45,133.58,43446.0,130.5573,130.5769,130.245,130.3719,43446.0
2024-02-20 15:40:00,133.58,133.8,133.57,133.79,45023.0,130.3719,130.5866,130.3622,130.5769,45023.0
2024-02-20 15:50:00,133.79,134.03,133.74,133.97,298372.0,130.5769,130.8111,130.5281,130.7525,298372.0
2024-02-21 09:30:00,134.02,134.11,133.22,133.75,28573.0,130.8013,130.8892,130.0206,130.5378,28573.0
2024-02-21 09:40:00,133.72,133.89,133.54,133.89,20980.0,130.5086,130.6745,130.3329,130.6745,20980.0
2024-02-21 09:50:00,133.79,133.96,133.67,133.94,14237.0,130.5769,130.7428,130.4598,130.7233,14237.0
2024-02-21 10:00:00,133.9,133.91,133.62,133.88,52043.0,130.6842,130.694,130.411,130.6647,52043.0
2024-02-21 10:10:00,133.96,134.05,133.87,133.99,12982.0,130.7428,130.8306,130.6549,130.7721,12982.0
2024-02-21 10:20:00,133.97,134.13,133.96,134.02,7856.0,130.7525,130.9087,130.7428,130.8013,7856.0
2024-02-21 10:30:00,134.03,134.14,133.81,134.13,21603.0,130.8111,130.9185,130.5964,130.9087,21603.0
2024-02-21 10:40:00,134.13,134.16,134.0,134.11,7920.0,130.9087,130.938,130.7818,130.8892,7920.0
2024-02-21 10:50:00,134.16,134.28,134.03,134.22,28082.0,130.938,131.0551,130.8111,130.9965,28082.0
2024-02-21 11:00:00,134.23,134.48,134.19,134.4,190424.0,131.0063,131.2503,130.9673,131.1722,190424.0
2024-02-21 11:10:00,134.4,134.52,134.24,134.45,26584.0,131.1722,131.2893,131.0161,131.221,26584.0
2024-02-21 11:20:00,134.41,134.51,134.31,134.49,9992.0,131.182,131.2796,131.0844,131.2601,9992.0
2024-02-21 11:30:00,134.51,134.58,134.48,134.53,18564.0,131.2796,131.3479,131.2503,131.2991,18564.0
2024-02-21 11:40:00,134.51,134.74,134.48,134.69,12267.0,131.2796,131.5041,131.2503,131.4553,12267.0
2024-02-21 11:50:00,134.68,134.71,134.48,134.57,14382.0,131.4455,131.4748,131.2503,131.3381,14382.0
2024-02-21 12:00:00,134.56,134.63,134.48,134.56,11675.0,131.3284,131.3967,131.2503,131.3284,11675.0
2024-02-21 12:10:00,134.55,134.67,134.54,134.67,11031.0,131.3186,131.4357,131.3089,131.4357,11031.0
2024-02-21 12:20:00,134.67,134.69,134.48,134.55,14615.0,131.4357,131.4553,131.2503,131.3186,14615.0
2024-02-21 12:30:00,134.56,134.62,134.49,134.59,14721.0,131.3284,131.3869,131.2601,131.3577,14721.0
2024-02-21 12:40:00,134.57,134.8,134.52,134.64,17926.0,131.3381,131.5626,131.2893,131.4065,17926.0
2024-02-21 12:50:00,134.63,134.79,134.63,134.69,16589.0,131.3967,131.5529,131.3967,131.4553,16589.0
2024-02-21 13:00:00,134.67,134.68,134.47,134.62,33853.0,131.4357,131.4455,131.2405,131.3869,33853.0
2024-02-21 13:10:00,134.6,134.66,134.55,134.59,12809.0,131.3674,131.426,131.3186,131.3577,12809.0
2024-02-21 13:20:00,134.59,134.85,134.56,134.84,15028.0,131.3577,131.6114,131.3284,131.6017,15028.0
2024-02-21 13:30:00,134.86,134.87,134.71,134.84,12594.0,131.6212,131.6309,131.4748,131.6017,12594.0
2024-02-21 13:40:00,134.85,134.85,134.67,134.75,13278.0,131.6114,131.6114,131.4357,131.5138,13278.0
2024-02-21 13:50:00,134.77,134.79,134.65,134.68,23314.0,131.5333,131.5529,131.4162,131.4455,23314.0
2024-02-21 14:00:00,134.57,134.66,134.46,134.61,55275.0,131.3381,131.426,131.2308,131.3772,55275.0
2024-02-21 14:10:00,134.63,134.68,134.47,134.6,16503.0,131.3967,131.4455,131.2405,131.3674,16503.0
2024-02-21 14:20:00,134.59,134.88,134.56,134.85,22721.0,131.3577,131.6407,131.3284,131.6114,22721.0
2024-02-21 14:30:00,134.85,134.86,134.72,134.83,17145.0,131.6114,131.6212,131.4845,131.5919,17145.0
2024-02-21 14:40:00,134.83,134.87,134.76,134.82,17122.0,131.5919,131.6309,131.5236,131.5821,17122.0
2024-02-21 14:50:00,134.83,134.98,134.78,134.97,22724.0,131.5919,131.7383,131.5431,131.7285,22724.0
2024-02-21 15:00:00,134.96,134.98,134.65,134.65,39962.0,131.7188,131.7383,131.4162,131.4162,39962.0
2024-02-21 15:10:00,134.64,134.64,134.48,134.5,22731.0,131.4065,131.4065,131.2503,131.2698,22731.0
2024-02-21 15:20:00,134.5,134.59,134.47,134.59,33631.0,131.2698,131.3577,131.2405,131.3577,33631.0
2024-02-21 15:30:00,134.53,134.7,134.53,134.65,20185.0,131.2991,131.465,131.2991,131.4162,20185.0
2024-02-21 15:40:00,134.63,134.85,134.6,134.79,55281.0,131.3967,131.6114,131.3674,131.5529,55281.0
2024-02-21 15:50:00,134.8,135.3,134.78,135.24,380563.0,131.5626,132.0506,131.5431,131.992,380563.0
2024-02-22 09:30:00,135.42,135.79,134.97,135.28,27860.0,132.1677,132.5288,131.7285,132.0311,27860.0
2024-02-22 09:40:00,135.31,135.51,134.97,135.51,60265.0,132.0604,132.2556,131.7285,132.2556,60265.0
2024-02-22 09:50:00,135.44,136.03,135.37,135.7,58317.0,132.1872,132.7631,132.1189,132.441,58317.0
2024-02-22 10:00:00,135.79,136.03,135.75,135.82,17949.0,132.5288,132.7631,132.4898,132.5581,17949.0
2024-02-22 10:10:00,135.78,135.84,135.64,135.67,15290.0,132.5191,132.5776,132.3824,132.4117,15290.0
2024-02-22 10:20:00,135.67,135.95,135.63,135.85,8217.0,132.4117,132.685,132.3727,132.5874,8217.0
2024-02-22 10:30:00,135.82,136.0,135.82,135.92,15619.0,132.5581,132.7338,132.5581,132.6557,15619.0
2024-02-22 10:40:00,135.97,136.01,135.82,135.95,17251.0,132.7045,132.7436,132.5581,132.685,17251.0
2024-02-22 10:50:00,135.98,136.05,135.9,135.93,21047.0,132.7143,132.7826,132.6362,132.6655,21047.0
2024-02-22 11:00:00,135.91,135.99,135.77,135.91,14424.0,132.646,132.724,132.5093,132.646,14424.0
2024-02-22 11:10:00,135.9,136.03,135.9,135.98,14929.0,132.6362,132.7631,132.6362,132.7143,14929.0
2024-02-22 11:20:00,135.97,136.05,135.89,136.02,20297.0,132.7045,132.7826,132.6264,132.7533,20297.0
2024-02-22 11:30:00,136.02,136.28,135.99,136.27,12985.0,132.7533,133.0071,132.724,132.9973,12985.0
2024-02-22 11:40:00,136.25,136.34,136.16,136.28,11752.0,132.9778,133.0656,132.89,133.0071,11752.0
2024-02-22 11:50:00,136.28,136.38,136.15,136.38,51866.0,133.0071,133.1047,132.8802,133.1047,51866.0
2024-02-22 12:00:00,136.38,136.54,136.33,136.47,9637.0,133.1047,133.2608,133.0559,133.1925,9637.0
2024-02-22 12:10:00,136.45,136.45,136.35,136.39,6628.0,133.173,133.173,133.0754,133.1144,6628.0
2024-02-22 12:20:00,136.41,136.47,136.31,136.46,12566.0,133.1339,133.1925,133.0363,133.1827,12566.0
2024-02-22 12:30:00,136.47,136.52,136.35,136.5,10515.0,133.1925,133.2413,133.0754,133.2218,10515.0
2024-02-22 12:40:00,136.5,136.58,136.47,136.56,4585.0,133.2218,133.2999,133.1925,133.2803,4585.0
2024-02-22 12:50:00,136.61,136.79,136.58,136.71,9446.0,133.3291,133.5048,133.2999,133.4267,9446.0
2024-02-22 13:00:00,136.73,136.96,136.71,136.96,13805.0,133.4463,133.6707,133.4267,133.6707,13805.0
2024-02-22 13:10:00,136.91,136.98,136.88,136.98,6321.0,133.6219,133.6903,133.5927,133.6903,6321.0
2024-02-22 13:20:00,136.97,137.04,136.96,136.99,17780.0,133.6805,133.7488,133.6707,133.7,17780.0
2024-02-22 13:30:00,137.0,137.08,136.91,137.0,27160.0,133.7098,133.7879,133.6219,133.7098,27160.0
2024-02-22 13:40:00,137.01,137.13,137.01,137.11,6226.0,133.7195,133.8367,133.7195,133.8171,6226.0
2024-02-22 13:50:00,137.09,137.14,136.99,137.13,10956.0,133.7976,133.8464,133.7,133.8367,10956.0
2024-02-22 14:00:00,137.14,137.25,137.11,137.16,13677.0,133.8464,133.9538,133.8171,133.8659,13677.0
2024-02-22 14:10:00,137.17,137.29,137.16,137.23,21735.0,133.8757,133.9928,133.8659,133.9343,21735.0
2024-02-22 14:20:00,137.23,137.37,137.22,137.37,23436.0,133.9343,134.0709,133.9245,134.0709,23436.0
2024-02-22 14:30:00,137.39,137.59,137.3,137.56,14511.0,134.0904,134.2856,134.0026,134.2563,14511.0
2024-02-22 14:40:00,137.56,137.56,137.31,137.37,14001.0,134.2563,134.2563,134.0123,134.0709,14001.0
2024-02-22 14:50:00,137.36,137.51,137.3,137.49,36323.0,134.0611,134.2075,134.0026,134.188,36323.0
2024-02-22 15:00:00,137.51,137.69,137.49,137.61,19545.0,134.2075,134.3832,134.188,134.3051,19545.0
2024-02-22 15:10:00,137.62,137.72,137.56,137.66,27483.0,134.3149,134.4125,134.2563,134.3539,27483.0
2024-02-22 15:20:00,137.64,137.64,137.45,137.46,27360.0,134.3344,134.3344,134.149,134.1587,27360.0
2024-02-22 15:30:00,137.45,137.5,137.34,137.5,32834.0,134.149,134.1978,134.0416,134.1978,32834.0
2024-02-22 15:40:00,137.51,137.55,137.08,137.12,143075.0,134.2075,134.2466,133.7879,133.8269,143075.0
2024-02-22 15:50:00,137.13,137.47,137.07,137.33,426289.0,133.8367,134.1685,133.7781,134.0319,426289.0
2024-02-23 09:30:00,137.58,137.82,137.1,137.5,87147.0,134.2758,134.5101,133.8074,134.1978,87147.0
2024-02-23 09:40:00,137.42,137.92,137.42,137.92,10100.0,134.1197,134.6077,134.1197,134.6077,10100.0
2024-02-23 09:50:00,137.85,137.91,137.55,137.73,11556.0,134.5394,134.5979,134.2466,134.4222,11556.0
2024-02-23 10:00:00,137.72,137.97,137.64,137.96,9003.0,134.4125,134.6565,134.3344,134.6467,9003.0
2024-02-23 10:10:00,137.98,138.0,137.75,137.9,8551.0,134.6662,134.6858,134.4418,134.5882,8551.0
2024-02-23 10:20:00,137.98,138.08,137.94,138.03,7788.0,134.6662,134.7638,134.6272,134.715,7788.0
2024-02-23 10:30:00,138.04,138.07,137.89,138.07,13722.0,134.7248,134.7541,134.5784,134.7541,13722.0
2024-02-23 10:40:00,138.12,138.23,137.93,137.93,4720.0,134.8029,134.9102,134.6174,134.6174,4720.0
2024-02-23 10:50:00,137.97,137.98,137.79,137.94,10831.0,134.6565,134.6662,134.4808,134.6272,10831.0
2024-02-23 11:00:00,137.95,138.0,137.75,137.94,6852.0,134.637,134.6858,134.4418,134.6272,6852.0
2024-02-23 11:10:00,137.9,138.1,137.81,138.09,7497.0,134.5882,134.7834,134.5003,134.7736,7497.0
2024-02-23 11:20:00,138.1,138.53,138.1,138.53,33636.0,134.7834,135.203,134.7834,135.203,33636.0
2024-02-23 11:30:00,138.53,138.55,138.23,138.4,16730.0,135.203,135.2226,134.9102,135.0762,16730.0
2024-02-23 11:40:00,138.41,138.51,138.36,138.47,15877.0,135.0859,135.1835,135.0371,135.1445,15877.0
2024-02-23 11:50:00,138.49,138.64,138.42,138.57,18074.0,135.164,135.3104,135.0957,135.2421,18074.0
2024-02-23 12:00:00,138.58,138.64,138.54,138.62,6957.0,135.2518,135.3104,135.2128,135.2909,6957.0
2024-02-23 12:10:00,138.61,138.67,138.41,138.43,36559.0,135.2811,135.3397,135.0859,135.1054,36559.0
2024-02-23 12:20:00,138.44,138.46,138.24,138.31,8232.0,135.1152,135.1347,134.92,134.9883,8232.0
2024-02-23 12:30:00,138.3,138.32,138.19,138.25,7147.0,134.9786,134.9981,134.8712,134.9298,7147.0
2024-02-23 12:40:00,138.28,138.28,138.07,138.14,7161.0,134.959,134.959,134.7541,134.8224,7161.0
2024-02-23 12:50:00,138.15,138.28,138.12,138.28,6005.0,134.8322,134.959,134.8029,134.959,6005.0
2024-02-23 13:00:00,138.28,138.32,138.25,138.32,3411.0,134.959,134.9981,134.9298,134.9981,3411.0
2024-02-23 13:10:00,138.31,138.34,138.24,138.25,6520.0,134.9883,135.0176,134.92,134.9298,6520.0
2024-02-23 13:20:00,138.23,138.41,138.23,138.4,8564.0,134.9102,135.0859,134.9102,135.0762,8564.0
2024-02-23 13:30:00,138.41,138.41,138.25,138.3,7315.0,135.0859,135.0859,134.9298,134.9786,7315.0
2024-02-23 13:40:00,138.31,138.34,138.19,138.23,5323.0,134.9883,135.0176,134.8712,134.9102,5323.0
2024-02-23 13:50:00,138.22,138.32,138.17,138.27,7942.0,134.9005,134.9981,134.8517,134.9493,7942.0
2024-02-23 14:00:00,138.27,138.28,138.16,138.17,5105.0,134.9493,134.959,134.8419,134.8517,5105.0
2024-02-23 14:10:00,138.19,138.19,138.02,138.03,2903.0,134.8712,134.8712,134.7053,134.715,2903.0
2024-02-23 14:20:00,138.01,138.13,137.99,138.11,26981.0,134.6955,134.8126,134.676,134.7931,26981.0
2024-02-23 14:30:00,138.13,138.26,138.13,138.26,7245.0,134.8126,134.9395,134.8126,134.9395,7245.0
2024-02-23 14:40:00,138.27,138.27,137.98,138.05,27216.0,134.9493,134.9493,134.6662,134.7346,27216.0
2024-02-23 14:50:00,138.06,138.25,138.02,138.2,10030.0,134.7443,134.9298,134.7053,134.881,10030.0
2024-02-23 15:00:00,138.22,138.3,138.19,138.29,12218.0,134.9005,134.9786,134.8712,134.9688,12218.0
2024-02-23 15:10:00,138.25,138.4,138.23,138.36,11452.0,134.9298,135.0762,134.9102,135.0371,11452.0
2024-02-23 15:20:00,138.34,138.49,138.32,138.47,19613.0,135.0176,135.164,134.9981,135.1445,19613.0
2024-02-23 15:30:00,138.49,138.58,138.38,138.41,41706.0,135.164,135.2518,135.0566,135.0859,41706.0
2024-02-23 15:40:00,138.42,138.54,138.39,138.51,32446.0,135.0957,135.2128,135.0664,135.1835,32446.0
2024-02-23 15:50:00,138.49,138.55,138.32,138.35,224313.0,135.164,135.2226,134.9981,135.0274,224313.0
2024-02-26 09:30:00,138.42,138.47,137.85,138.04,25347.0,135.0957,135.1445,134.5394,134.7248,25347.0
2024-02-26 09:40:00,138.15,138.21,137.98,138.06,9494.0,134.8322,134.8907,134.6662,134.7443,9494.0
2024-02-26 09:50:00,138.03,138.23,137.99,138.2,28202.0,134.715,134.9102,134.676,134.881,28202.0
2024-02-26 10:00:00,138.21,138.24,137.68,137.8,10332.0,134.8907,134.92,134.3734,134.4906,10332.0
2024-02-26 10:10:00,137.75,137.88,137.64,137.76,8623.0,134.4418,134.5686,134.3344,134.4515,8623.0
2024-02-26 10:20:00,137.71,138.05,137.65,138.04,7199.0,134.4027,134.7346,134.3442,134.7248,7199.0
2024-02-26 10:30:00,138.06,138.31,137.97,138.09,11788.0,134.7443,134.9883,134.6565,134.7736,11788.0
2024-02-26 10:40:00,138.11,138.17,137.59,138.11,21830.0,134.7931,134.8517,134.2856,134.7931,21830.0
2024-02-26 10:50:00,138.12,138.17,137.83,137.87,9528.0,134.8029,134.8517,134.5198,134.5589,9528.0
2024-02-26 11:00:00,137.89,137.89,137.71,137.76,7998.0,134.5784,134.5784,134.4027,134.4515,7998.0
2024-02-26 11:10:00,137.75,137.98,137.74,137.93,11176.0,134.4418,134.6662,134.432,134.6174,11176.0
2024-02-26 11:20:00,137.93,138.0,137.9,137.93,6417.0,134.6174,134.6858,134.5882,134.6174,6417.0
2024-02-26 11:30:00,137.9,138.0,137.86,137.88,13284.0,134.5882,134.6858,134.5491,134.5686,13284.0
2024-02-26 11:40:00,137.89,137.91,137.81,137.83,14176.0,134.5784,134.5979,134.5003,134.5198,14176.0
2024-02-26 11:50:00,137.83,137.86,137.74,137.81,24332.0,134.5198,134.5491,134.432,134.5003,24332.0
2024-02-26 12:00:00,137.8,137.9,137.78,137.85,11830.0,134.4906,134.5882,134.471,134.5394,11830.0
2024-02-26 12:10:00,137.86,137.92,137.8,137.8,8439.0,134.5491,134.6077,134.4906,134.4906,8439.0
2024-02-26 12:20:00,137.82,137.99,137.81,137.96,8481.0,134.5101,134.676,134.5003,134.6467,8481.0
2024-02-26 12:30:00,137.97,138.02,137.87,137.9,12281.0,134.6565,134.7053,134.5589,134.5882,12281.0
2024-02-26 12:40:00,137.95,138.07,137.93,138.02,8432.0,134.637,134.7541,134.6174,134.7053,8432.0
2024-02-26 12:50:00,138.0,138.19,137.97,138.17,36732.0,134.6858,134.8712,134.6565,134.8517,36732.0
2024-02-26 13:00:00,138.2,138.26,138.16,138.23,5064.0,134.881,134.9395,134.8419,134.9102,5064.0
2024-02-26 13:10:00,138.24,138.32,138.23,138.23,9892.0,134.92,134.9981,134.9102,134.9102,9892.0
2024-02-26 13:20:00,138.21,138.23,138.06,138.08,19081.0,134.8907,134.9102,134.7443,134.7638,19081.0
2024-02-26 13:30:00,138.08,138.14,137.98,138.13,14993.0,134.7638,134.8224,134.6662,134.8126,14993.0
2024-02-26 13:40:00,138.12,138.15,138.01,138.05,19289.0,134.8029,134.8322,134.6955,134.7346,19289.0
2024-02-26 13:50:00,138.07,138.27,138.02,138.27,25547.0,134.7541,134.9493,134.7053,134.9493,25547.0
2024-02-26 14:00:00,138.29,138.35,138.27,138.28,8945.0,134.9688,135.0274,134.9493,134.959,8945.0
2024-02-26 14:10:00,138.29,138.41,138.2,138.31,25525.0,134.9688,135.0859,134.881,134.9883,25525.0
2024-02-26 14:20:00,138.3,138.36,138.26,138.36,21959.0,134.9786,135.0371,134.9395,135.0371,21959.0
2024-02-26 14:30:00,138.35,138.36,138.1,138.14,15203.0,135.0274,135.0371,134.7834,134.8224,15203.0
2024-02-26 14:40:00,138.12,138.32,138.09,138.22,23090.0,134.8029,134.9981,134.7736,134.9005,23090.0
2024-02-26 14:50:00,138.22,138.35,138.22,138.33,17192.0,134.9005,135.0274,134.9005,135.0078,17192.0
2024-02-26 15:00:00,138.32,138.43,138.29,138.35,12868.0,134.9981,135.1054,134.9688,135.0274,12868.0
2024-02-26 15:10:00,138.35,138.38,138.27,138.29,18707.0,135.0274,135.0566,134.9493,134.9688,18707.0
2024-02-26 15:20:00,138.29,138.34,138.22,138.23,24342.0,134.9688,135.0176,134.9005,134.9102,24342.0
2024-02-26 15:30:00,138.23,138.25,138.12,138.24,18673.0,134.9102,134.9298,134.8029,134.92,18673.0
2024-02-26 15:40:00,138.22,138.31,138.16,138.21,41531.0,134.9005,134.9883,134.8419,134.8907,41531.0
2024-02-26 15:50:00,138.21,138.3,138.07,138.07,234289.0,134.8907,134.9786,134.7541,134.7541,234289.0
2024-02-27 09:30:00,138.06,138.08,137.54,137.89,15650.0,134.7443,134.7638,134.2368,134.5784,15650.0
2024-02-27 09:40:00,137.86,138.01,137.48,137.97,11419.0,134.5491,134.6955,134.1782,134.6565,11419.0
2024-02-27 09:50:00,138.05,138.09,137.9,138.02,21560.0,134.7346,134.7736,134.5882,134.7053,21560.0
2024-02-27 10:00:00,138.03,138.03,137.54,137.68,19127.0,134.715,134.715,134.2368,134.3734,19127.0
2024-02-27 10:10:00,137.68,137.82,137.67,137.72,5832.0,134.3734,134.5101,134.3637,134.4125,5832.0
2024-02-27 10:20:00,137.75,137.89,137.67,137.87,6310.0,134.4418,134.5784,134.3637,134.5589,6310.0
2024-02-27 10:30:00,137.88,137.93,137.82,137.9,11923.0,134.5686,134.6174,134.5101,134.5882,11923.0
2024-02-27 10:40:00,137.89,137.93,137.81,137.92,9474.0,134.5784,134.6174,134.5003,134.6077,9474.0
2024-02-27 10:50:00,137.93,138.11,137.93,138.02,11634.0,134.6174,134.7931,134.6174,134.7053,11634.0
2024-02-27 11:00:00,138.02,138.02,137.95,138.0,15274.0,134.7053,134.7053,134.637,134.6858,15274.0
2024-02-27 11:10:00,138.0,138.0,137.9,137.98,8774.0,134.6858,134.6858,134.5882,134.6662,8774.0
2024-02-27 11:20:00,137.97,138.08,137.89,137.94,7736.0,134.6565,134.7638,134.5784,134.6272,7736.0
2024-02-27 11:30:00,137.94,138.09,137.94,138.08,6161.0,134.6272,134.7736,134.6272,134.7638,6161.0
2024-02-27 11:40:00,138.06,138.13,138.02,138.13,7757.0,134.7443,134.8126,134.7053,134.8126,7757.0
2024-02-27 11:50:00,138.14,138.17,138.07,138.16,8767.0,134.8224,134.8517,134.7541,134.8419,8767.0
2024-02-27 12:00:00,138.16,138.16,138.03,138.06,8383.0,134.8419,134.8419,134.715,134.7443,8383.0
2024-02-27 12:10:00,138.1,138.11,137.87,137.94,40845.0,134.7834,134.7931,134.5589,134.6272,40845.0
2024-02-27 12:20:00,137.93,137.95,137.67,137.75,20955.0,134.6174,134.637,134.3637,134.4418,20955.0
2024-02-27 12:30:00,137.75,137.78,137.6,137.65,17765.0,134.4418,134.471,134.2954,134.3442,17765.0
2024-02-27 12:40:00,137.7,137.95,137.7,137.91,14143.0,134.393,134.637,134.393,134.5979,14143.0
2024-02-27 12:50:00,137.94,137.96,137.83,137.85,17091.0,134.6272,134.6467,134.5198,134.5394,17091.0
2024-02-27 13:00:00,137.84,137.99,137.81,137.9,13832.0,134.5296,134.676,134.5003,134.5882,13832.0
2024-02-27 13:10:00,137.9,137.93,137.81,137.84,16136.0,134.5882,134.6174,134.5003,134.5296,16136.0
2024-02-27 13:20:00,137.85,137.96,137.78,137.85,19547.0,134.5394,134.6467,134.471,134.5394,19547.0
2024-02-27 13:30:00,137.84,137.91,137.81,137.86,12349.0,134.5296,134.5979,134.5003,134.5491,12349.0
2024-02-27 13:40:00,137.86,137.9,137.8,137.82,10198.0,134.5491,134.5882,134.4906,134.5101,10198.0
2024-02-27 13:50:00,137.79,137.83,137.6,137.66,19421.0,134.4808,134.5198,134.2954,134.3539,19421.0
2024-02-27 14:00:00,137.65,137.65,137.3,137.31,21668.0,134.3442,134.3442,134.0026,134.0123,21668.0
2024-02-27 14:10:00,137.32,137.33,137.22,137.25,8793.0,134.0221,134.0319,133.9245,133.9538,8793.0
2024-02-27 14:20:00,137.24,137.27,137.17,137.25,11290.0,133.944,133.9733,133.8757,133.9538,11290.0
2024-02-27 14:30:00,137.25,137.29,136.86,136.86,21707.0,133.9538,133.9928,133.5731,133.5731,21707.0
2024-02-27 14:40:00,136.84,136.86,136.67,136.72,22081.0,133.5536,133.5731,133.3877,133.4365,22081.0
2024-02-27 14:50:00,136.72,136.88,136.64,136.75,56967.0,133.4365,133.5927,133.3584,133.4658,56967.0
2024-02-27 15:00:00,136.75,136.97,136.73,136.75,27260.0,133.4658,133.6805,133.4463,133.4658,27260.0
2024-02-27 15:10:00,136.75,136.83,136.69,136.75,19569.0,133.4658,133.5439,133.4072,133.4658,19569.0
2024-02-27 15:20:00,136.74,137.21,136.74,137.17,31183.0,133.456,133.9147,133.456,133.8757,31183.0
2024-02-27 15:30:00,137.17,137.2,137.03,137.15,38125.0,133.8757,133.905,133.7391,133.8562,38125.0
2024-02-27 15:40:00,137.15,137.46,137.08,137.4,45388.0,133.8562,134.1587,133.7879,134.1002,45388.0
2024-02-27 15:50:00,137.39,137.45,137.02,137.04,227058.0,134.0904,134.149,133.7293,133.7488,227058.0
2024-02-28 09:30:00,136.85,137.38,136.46,137.17,31859.0,133.5634,134.0807,133.1827,133.8757,31859.0
2024-02-28 09:40:00,137.11,137.71,137.02,137.71,8791.0,133.8171,134.4027,133.7293,134.4027,8791.0
2024-02-28 09:50:00,137.7,137.84,137.61,137.7,9973.0,134.393,134.5296,134.3051,134.393,9973.0
2024-02-28 10:00:00,137.72,137.95,137.59,137.7,16633.0,134.4125,134.637,134.2856,134.393,16633.0
2024-02-28 10:10:00,137.69,137.81,137.59,137.75,10440.0,134.3832,134.5003,134.2856,134.4418,10440.0
2024-02-28 10:20:00,137.71,137.72,137.58,137.67,8177.0,134.4027,134.4125,134.2758,134.3637,8177.0
2024-02-28 10:30:00,137.68,138.15,137.67,138.07,7583.0,134.3734,134.8322,134.3637,134.7541,7583.0
2024-02-28 10:40:00,138.12,138.25,138.08,138.08,7379.0,134.8029,134.9298,134.7638,134.7638,7379.0
2024-02-28 10:50:00,138.11,138.24,137.95,138.15,22091.0,134.7931,134.92,134.637,134.8322,22091.0
2024-02-28 11:00:00,138.12,138.22,137.98,138.02,6513.0,134.8029,134.9005,134.6662,134.7053,6513.0
2024-02-28 11:10:00,137.99,138.1,137.97,138.06,7723.0,134.676,134.7834,134.6565,134.7443,7723.0
2024-02-28 11:20:00,138.07,138.23,138.05,138.19,7821.0,134.7541,134.9102,134.7346,134.8712,7821.0
2024-02-28 11:30:00,138.21,138.31,138.06,138.24,8473.0,134.8907,134.9883,134.7443,134.92,8473.0
2024-02-28 11:40:00,138.29,138.54,138.29,138.45,20957.0,134.9688,135.2128,134.9688,135.125,20957.0
2024-02-28 11:50:00,138.45,138.64,138.45,138.47,13124.0,135.125,135.3104,135.125,135.1445,13124.0
2024-02-28 12:00:00,138.47,138.55,138.37,138.44,11730.0,135.1445,135.2226,135.0469,135.1152,11730.0
2024-02-28 12:10:00,138.42,138.44,138.28,138.41,5787.0,135.0957,135.1152,134.959,135.0859,5787.0
2024-02-28 12:20:00,138.38,138.49,138.27,138.29,7623.0,135.0566,135.164,134.9493,134.9688,7623.0
2024-02-28 12:30:00,138.34,138.54,138.28,138.51,7195.0,135.0176,135.2128,134.959,135.1835,7195.0
2024-02-28 12:40:00,138.51,138.63,138.45,138.46,8075.0,135.1835,135.3006,135.125,135.1347,8075.0
2024-02-28 12:50:00,138.44,138.65,138.4,138.62,10140.0,135.1152,135.3202,135.0762,135.2909,10140.0
2024-02-28 13:00:00,138.6,138.75,138.58,138.7,7694.0,135.2714,135.4177,135.2518,135.3689,7694.0
2024-02-28 13:10:00,138.7,138.71,138.44,138.58,9862.0,135.3689,135.3787,135.1152,135.2518,9862.0
2024-02-28 13:20:00,138.57,138.69,138.57,138.67,5918.0,135.2421,135.3592,135.2421,135.3397,5918.0
2024-02-28 13:30:00,138.76,138.76,138.59,138.63,4311.0,135.4275,135.4275,135.2616,135.3006,4311.0
2024-02-28 13:40:00,138.61,138.73,138.55,138.73,5714.0,135.2811,135.3982,135.2226,135.3982,5714.0
2024-02-28 13:50:00,138.73,138.76,138.59,138.72,9359.0,135.3982,135.4275,135.2616,135.3885,9359.0
2024-02-28 14:00:00,138.73,138.77,138.65,138.69,12659.0,135.3982,135.4373,135.3202,135.3592,12659.0
2024-02-28 14:10:00,138.71,138.72,138.43,138.53,12555.0,135.3787,135.3885,135.1054,135.203,12555.0
2024-02-28 14:20:00,138.53,138.54,138.43,138.49,9295.0,135.203,135.2128,135.1054,135.164,9295.0
2024-02-28 14:30:00,138.49,138.6,138.45,138.59,8720.0,135.164,135.2714,135.125,135.2616,8720.0
2024-02-28 14:40:00,138.6,138.7,138.56,138.57,13282.0,135.2714,135.3689,135.2323,135.2421,13282.0
2024-02-28 14:50:00,138.57,138.57,138.33,138.34,17939.0,135.2421,135.2421,135.0078,135.0176,17939.0
2024-02-28 15:00:00,138.34,138.41,138.25,138.29,18455.0,135.0176,135.0859,134.9298,134.9688,18455.0
2024-02-28 15:10:00,138.32,138.39,138.28,138.35,10940.0,134.9981,135.0664,134.959,135.0274,10940.0
2024-02-28 15:20:00,138.34,138.35,138.17,138.29,14883.0,135.0176,135.0274,134.8517,134.9688,14883.0
2024-02-28 15:30:00,138.3,138.36,138.24,138.3,16577.0,134.9786,135.0371,134.92,134.9786,16577.0
2024-02-28 15:40:00,138.3,138.6,138.18,138.59,41108.0,134.9786,135.2714,134.8614,135.2616,41108.0
2024-02-28 15:50:00,138.6,138.69,138.53,138.6,187133.0,135.2714,135.3592,135.203,135.2714,187133.0
2024-02-29 09:30:00,138.81,139.65,138.67,139.43,42584.0,135.4763,136.2961,135.3397,136.0814,42584.0
2024-02-29 09:40:00,139.43,139.62,139.33,139.34,14266.0,136.0814,136.2669,135.9838,135.9936,14266.0
2024-02-29 09:50:00,139.34,139.43,138.81,138.81,14149.0,135.9936,136.0814,135.4763,135.4763,14149.0
2024-02-29 10:00:00,138.88,139.04,138.66,138.84,12352.0,135.5446,135.7008,135.3299,135.5056,12352.0
2024-02-29 10:10:00,138.82,138.83,138.49,138.58,11810.0,135.4861,135.4958,135.164,135.2518,11810.0
2024-02-29 10:20:00,138.51,138.67,138.25,138.3,9784.0,135.1835,135.3397,134.9298,134.9786,9784.0
2024-02-29 10:30:00,138.26,138.37,138.06,138.37,12390.0,134.9395,135.0469,134.7443,135.0469,12390.0
2024-02-29 10:40:00,138.3,138.3,138.1,138.2,11148.0,134.9786,134.9786,134.7834,134.881,11148.0
2024-02-29 10:50:00,138.2,138.21,137.95,138.01,12821.0,134.881,134.8907,134.637,134.6955,12821.0
2024-02-29 11:00:00,138.02,138.23,137.97,138.23,13194.0,134.7053,134.9102,134.6565,134.9102,13194.0
2024-02-29 11:10:00,138.22,138.37,138.17,138.31,10727.0,134.9005,135.0469,134.8517,134.9883,10727.0
2024-02-29 11:20:00,138.31,138.45,138.29,138.32,13177.0,134.9883,135.125,134.9688,134.9981,13177.0
2024-02-29 11:30:00,138.32,138.45,138.25,138.25,10249.0,134.9981,135.125,134.9298,134.9298,10249.0
2024-02-29 11:40:00,138.26,138.32,138.08,138.16,25752.0,134.9395,134.9981,134.7638,134.8419,25752.0
2024-02-29 11:50:00,138.15,138.18,138.05,138.13,11236.0,134.8322,134.8614,134.7346,134.8126,11236.0
2024-02-29 12:00:00,138.13,138.35,138.12,138.28,6581.0,134.8126,135.0274,134.8029,134.959,6581.0
2024-02-29 12:10:00,138.29,138.41,138.29,138.4,8974.0,134.9688,135.0859,134.9688,135.0762,8974.0
2024-02-29 12:20:00,138.38,138.51,138.38,138.43,7311.0,135.0566,135.1835,135.0566,135.1054,7311.0
2024-02-29 12:30:00,138.43,138.47,138.33,138.38,10045.0,135.1054,135.1445,135.0078,135.0566,10045.0
2024-02-29 12:40:00,138.39,138.6,138.34,138.59,14482.0,135.0664,135.2714,135.0176,135.2616,14482.0
2024-02-29 12:50:00,138.58,138.62,138.54,138.61,8129.0,135.2518,135.2909,135.2128,135.2811,8129.0
2024-02-29 13:00:00,138.59,138.67,138.57,138.64,8631.0,135.2616,135.3397,135.2421,135.3104,8631.0
2024-02-29 13:10:00,138.64,138.67,138.58,138.58,5826.0,135.3104,135.3397,135.2518,135.2518,5826.0
2024-02-29 13:20:00,138.59,138.66,138.47,138.54,11145.0,135.2616,135.3299,135.1445,135.2128,11145.0
2024-02-29 13:30:00,138.54,138.58,138.45,138.55,7555.0,135.2128,135.2518,135.125,135.2226,7555.0
2024-02-29 13:40:00,138.53,138.53,138.32,138.34,6868.0,135.203,135.203,134.9981,135.0176,6868.0
2024-02-29 13:50:00,138.36,138.38,138.07,138.09,14436.0,135.0371,135.0566,134.7541,134.7736,14436.0
2024-02-29 14:00:00,138.1,138.22,138.1,138.19,9331.0,134.7834,134.9005,134.7834,134.8712,9331.0
2024-02-29 14:10:00,138.19,138.32,138.17,138.31,13376.0,134.8712,134.9981,134.8517,134.9883,13376.0
2024-02-29 14:20:00,138.33,138.39,138.23,138.28,15674.0,135.0078,135.0664,134.9102,134.959,15674.0
2024-02-29 14:30:00,138.31,138.32,138.12,138.21,23984.0,134.9883,134.9981,134.8029,134.8907,23984.0
2024-02-29 14:40:00,138.22,138.24,138.01,138.04,15367.0,134.9005,134.92,134.6955,134.7248,15367.0
2024-02-29 14:50:00,138.02,138.2,138.02,138.2,19941.0,134.7053,134.881,134.7053,134.881,19941.0
2024-02-29 15:00:00,138.2,138.37,138.19,138.37,18204.0,134.881,135.0469,134.8712,135.0469,18204.0
2024-02-29 15:10:00,138.38,138.47,138.33,138.42,15554.0,135.0566,135.1445,135.0078,135.0957,15554.0
2024-02-29 15:20:00,138.41,138.43,138.27,138.27,20004.0,135.0859,135.1054,134.9493,134.9493,20004.0
2024-02-29 15:30:00,138.27,138.34,138.15,138.2,27882.0,134.9493,135.0176,134.8322,134.881,27882.0
2024-02-29 15:40:00,138.21,138.61,138.19,138.61,50079.0,134.8907,135.2811,134.8712,135.2811,50079.0
2024-02-29 15:50:00,138.61,138.79,138.35,138.37,270088.0,135.2811,135.4568,135.0274,135.0469,270088.0
2024-03-01 09:30:00,137.46,137.75,136.76,136.76,79826.0,134.1587,134.4418,133.4755,133.4755,79826.0
2024-03-01 09:40:00,136.73,137.04,136.29,136.35,23444.0,133.4463,133.7488,133.0168,133.0754,23444.0
2024-03-01 09:50:00,136.34,136.78,136.21,136.5,21233.0,133.0656,133.4951,132.9388,133.2218,21233.0
2024-03-01 10:00:00,136.67,136.75,136.33,136.72,11404.0,133.3877,133.4658,133.0559,133.4365,11404.0
2024-03-01 10:10:00,136.74,137.0,136.6,136.89,17370.0,133.456,133.7098,133.3194,133.6024,17370.0
2024-03-01 10:20:00,136.94,137.06,136.77,137.05,29144.0,133.6512,133.7683,133.4853,133.7586,29144.0
2024-03-01 10:30:00,137.07,137.42,137.07,137.32,13108.0,133.7781,134.1197,133.7781,134.0221,13108.0
2024-03-01 10:40:00,137.28,137.52,137.21,137.27,13210.0,133.9831,134.2173,133.9147,133.9733,13210.0
2024-03-01 10:50:00,137.27,137.71,137.27,137.71,16119.0,133.9733,134.4027,133.9733,134.4027,16119.0
2024-03-01 11:00:00,137.69,137.72,137.41,137.41,9302.0,134.3832,134.4125,134.1099,134.1099,9302.0
2024-03-01 11:10:00,137.44,137.47,137.17,137.19,13792.0,134.1392,134.1685,133.8757,133.8952,13792.0
2024-03-01 11:20:00,137.19,137.19,136.87,136.87,7546.0,133.8952,133.8952,133.5829,133.5829,7546.0
2024-03-01 11:30:00,136.87,136.9,136.6,136.68,22033.0,133.5829,133.6122,133.3194,133.3975,22033.0
2024-03-01 11:40:00,136.68,136.79,136.6,136.75,23366.0,133.3975,133.5048,133.3194,133.4658,23366.0
2024-03-01 11:50:00,136.75,137.05,136.74,137.02,15993.0,133.4658,133.7586,133.456,133.7293,15993.0
2024-03-01 12:00:00,137.03,137.15,136.95,137.06,10517.0,133.7391,133.8562,133.661,133.7683,10517.0
2024-03-01 12:10:00,137.07,137.22,137.07,137.08,10880.0,133.7781,133.9245,133.7781,133.7879,10880.0
2024-03-01 12:20:00,137.08,137.22,137.05,137.13,8589.0,133.7879,133.9245,133.7586,133.8367,8589.0
2024-03-01 12:30:00,137.15,137.15,136.95,136.97,10463.0,133.8562,133.8562,133.661,133.6805,10463.0
2024-03-01 12:40:00,136.96,136.96,136.84,136.86,4900.0,133.6707,133.6707,133.5536,133.5731,4900.0
2024-03-01 12:50:00,136.88,136.98,136.78,136.79,11592.0,133.5927,133.6903,133.4951,133.5048,11592.0
2024-03-01 13:00:00,136.77,136.77,136.65,136.74,7726.0,133.4853,133.4853,133.3682,133.456,7726.0
2024-03-01 13:10:00,136.73,136.9,136.72,136.76,8163.0,133.4463,133.6122,133.4365,133.4755,8163.0
2024-03-01 13:20:00,136.74,136.81,136.72,136.73,6950.0,133.456,133.5243,133.4365,133.4463,6950.0
2024-03-01 13:30:00,136.72,136.76,136.61,136.64,28382.0,133.4365,133.4755,133.3291,133.3584,28382.0
2024-03-01 13:40:00,136.63,136.7,136.56,136.68,11460.0,133.3487,133.417,133.2803,133.3975,11460.0
2024-03-01 13:50:00,136.7,136.81,136.7,136.78,9629.0,133.417,133.5243,133.417,133.4951,9629.0
2024-03-01 14:00:00,136.8,136.96,136.76,136.91,9904.0,133.5146,133.6707,133.4755,133.6219,9904.0
2024-03-01 14:10:00,136.9,137.12,136.9,137.05,10192.0,133.6122,133.8269,133.6122,133.7586,10192.0
2024-03-01 14:20:00,137.06,137.18,137.04,137.16,9892.0,133.7683,133.8855,133.7488,133.8659,9892.0
2024-03-01 14:30:00,137.18,137.18,136.94,136.95,8338.0,133.8855,133.8855,133.6512,133.661,8338.0
2024-03-01 14:40:00,136.96,137.07,136.95,137.04,45903.0,133.6707,133.7781,133.661,133.7488,45903.0
2024-03-01 14:50:00,137.04,137.14,137.04,137.05,17580.0,133.7488,133.8464,133.7488,133.7586,17580.0
2024-03-01 15:00:00,137.05,137.32,137.03,137.3,22518.0,133.7586,134.0221,133.7391,134.0026,22518.0
2024-03-01 15:10:00,137.29,137.46,137.28,137.4,28137.0,133.9928,134.1587,133.9831,134.1002,28137.0
2024-03-01 15:20:00,137.4,137.43,137.19,137.43,26223.0,134.1002,134.1295,133.8952,134.1295,26223.0
2024-03-01 15:30:00,137.41,137.52,137.39,137.46,28950.0,134.1099,134.2173,134.0904,134.1587,28950.0
2024-03-01 15:40:00,137.43,137.48,137.29,137.35,45681.0,134.1295,134.1782,133.9928,134.0514,45681.0
2024-03-01 15:50:00,137.2,137.57,137.2,137.42,191047.0,133.905,134.2661,133.905,134.1197,191047.0
2024-03-04 09:30:00,137.1,137.52,136.89,137.0,75679.0,133.8074,134.2173,133.6024,133.7098,75679.0
2024-03-04 09:40:00,136.95,137.56,136.69,137.54,34441.0,133.661,134.2563,133.4072,134.2368,34441.0
2024-03-04 09:50:00,137.55,137.78,137.38,137.5,22883.0,134.2466,134.471,134.0807,134.1978,22883.0
2024-03-04 10:00:00,137.46,137.79,137.43,137.78,147347.0,134.1587,134.4808,134.1295,134.471,147347.0
2024-03-04 10:10:00,137.85,138.1,137.62,138.09,101626.0,134.5394,134.7834,134.3149,134.7736,101626.0
2024-03-04 10:20:00,138.08,138.16,137.91,138.11,57135.0,134.7638,134.8419,134.5979,134.7931,57135.0
2024-03-04 10:30:00,138.09,138.17,137.87,138.06,17278.0,134.7736,134.8517,134.5589,134.7443,17278.0
2024-03-04 10:40:00,138.06,138.33,138.06,138.08,10900.0,134.7443,135.0078,134.7443,134.7638,10900.0
2024-03-04 10:50:00,138.11,138.28,138.04,138.28,41560.0,134.7931,134.959,134.7248,134.959,41560.0
2024-03-04 11:00:00,138.21,138.37,138.01,138.1,18398.0,134.8907,135.0469,134.6955,134.7834,18398.0
2024-03-04 11:10:00,138.11,138.34,138.08,138.27,16646.0,134.7931,135.0176,134.7638,134.9493,16646.0
2024-03-04 11:20:00,138.27,138.39,138.15,138.37,100210.0,134.9493,135.0664,134.8322,135.0469,100210.0
2024-03-04 11:30:00,138.38,138.59,138.34,138.4,30438.0,135.0566,135.2616,135.0176,135.0762,30438.0
2024-03-04 11:40:00,138.39,138.41,138.05,138.12,15163.0,135.0664,135.0859,134.7346,134.8029,15163.0
2024-03-04 11:50:00,138.11,138.27,138.1,138.13,11708.0,134.7931,134.9493,134.7834,134.8126,11708.0
2024-03-04 12:00:00,138.1,138.16,137.99,138.06,15990.0,134.7834,134.8419,134.676,134.7443,15990.0
2024-03-04 12:10:00,138.07,138.18,138.0,138.15,14970.0,134.7541,134.8614,134.6858,134.8322,14970.0
2024-03-04 12:20:00,138.15,138.15,137.99,138.04,16670.0,134.8322,134.8322,134.676,134.7248,16670.0
2024-03-04 12:30:00,138.06,138.21,138.04,138.07,11818.0,134.7443,134.8907,134.7248,134.7541,11818.0
2024-03-04 12:40:00,138.08,138.16,138.02,138.09,15124.0,134.7638,134.8419,134.7053,134.7736,15124.0
2024-03-04 12:50:00,138.09,138.19,138.0,138.15,17394.0,134.7736,134.8712,134.6858,134.8322,17394.0
2024-03-04 13:00:00,138.16,138.25,138.1,138.11,10553.0,134.8419,134.9298,134.7834,134.7931,10553.0
2024-03-04 13:10:00,138.11,138.18,137.99,138.04,9260.0,134.7931,134.8614,134.676,134.7248,9260.0
2024-03-04 13:20:00,138.01,138.09,137.98,138.07,15285.0,134.6955,134.7736,134.6662,134.7541,15285.0
2024-03-04 13:30:00,138.05,138.15,138.04,138.13,8627.0,134.7346,134.8322,134.7248,134.8126,8627.0
2024-03-04 13:40:00,138.12,138.2,138.02,138.02,11448.0,134.8029,134.881,134.7053,134.7053,11448.0
2024-03-04 13:50:00,138.03,138.07,137.94,138.07,12468.0,134.715,134.7541,134.6272,134.7541,12468.0
2024-03-04 14:00:00,138.08,138.13,138.0,138.11,9504.0,134.7638,134.8126,134.6858,134.7931,9504.0
2024-03-04 14:10:00,138.11,138.27,138.1,138.18,14360.0,134.7931,134.9493,134.7834,134.8614,14360.0
2024-03-04 14:20:00,138.18,138.31,138.1,138.25,9843.0,134.8614,134.9883,134.7834,134.9298,9843.0
2024-03-04 14:30:00,138.25,138.34,138.16,138.32,14378.0,134.9298,135.0176,134.8419,134.9981,14378.0
2024-03-04 14:40:00,138.38,138.41,138.25,138.32,12785.0,135.0566,135.0859,134.9298,134.9981,12785.0
2024-03-04 14:50:00,138.34,138.41,138.25,138.25,13838.0,135.0176,135.0859,134.9298,134.9298,13838.0
2024-03-04 15:00:00,138.24,138.37,138.22,138.25,11612.0,134.92,135.0469,134.9005,134.9298,11612.0
2024-03-04 15:10:00,138.25,138.29,138.14,138.16,16749.0,134.9298,134.9688,134.8224,134.8419,16749.0
2024-03-04 15:20:00,138.15,138.27,138.06,138.14,28515.0,134.8322,134.9493,134.7443,134.8224,28515.0
2024-03-04 15:30:00,138.16,138.35,138.13,138.3,24772.0,134.8419,135.0274,134.8126,134.9786,24772.0
2024-03-04 15:40:00,138.29,138.44,138.24,138.43,39344.0,134.9688,135.1152,134.92,135.1054,39344.0
2024-03-04 15:50:00,138.44,138.64,138.36,138.51,248797.0,135.1152,135.3104,135.0371,135.1835,248797.0
2024-03-05 09:30:00,138.75,138.75,137.82,137.91,37722.0,135.4177,135.4177,134.5101,134.5979,37722.0
2024-03-05 09:40:00,137.86,138.42,137.86,138.37,19523.0,134.5491,135.0957,134.5491,135.0469,19523.0
2024-03-05 09:50:00,138.39,138.56,138.11,138.56,20523.0,135.0664,135.2323,134.7931,135.2323,20523.0
2024-03-05 10:00:00,138.58,138.67,138.25,138.36,20076.0,135.2518,135.3397,134.9298,135.0371,20076.0
2024-03-05 10:10:00,138.28,138.45,138.1,138.2,18669.0,134.959,135.125,134.7834,134.881,18669.0
2024-03-05 10:20:00,138.2,138.71,138.18,138.71,178596.0,134.881,135.3787,134.8614,135.3787,178596.0
2024-03-05 10:30:00,138.7,138.92,138.59,138.89,17091.0,135.3689,135.5837,135.2616,135.5544,17091.0
2024-03-05 10:40:00,138.89,139.0,138.58,138.68,24717.0,135.5544,135.6617,135.2518,135.3494,24717.0
2024-03-05 10:50:00,138.64,138.84,138.58,138.69,18391.0,135.3104,135.5056,135.2518,135.3592,18391.0
2024-03-05 11:00:00,138.72,138.88,138.62,138.88,10215.0,135.3885,135.5446,135.2909,135.5446,10215.0
2024-03-05 11:10:00,138.86,138.88,138.73,138.74,10732.0,135.5251,135.5446,135.3982,135.408,10732.0
2024-03-05 11:20:00,138.75,138.82,138.62,138.8,10234.0,135.4177,135.4861,135.2909,135.4665,10234.0
2024-03-05 11:30:00,138.81,138.98,138.62,138.84,16045.0,135.4763,135.6422,135.2909,135.5056,16045.0
2024-03-05 11:40:00,138.84,138.88,138.51,138.53,18561.0,135.5056,135.5446,135.1835,135.203,18561.0
2024-03-05 11:50:00,138.54,138.69,138.44,138.69,18901.0,135.2128,135.3592,135.1152,135.3592,18901.0
2024-03-05 12:00:00,138.68,138.87,138.64,138.82,24980.0,135.3494,135.5349,135.3104,135.4861,24980.0
2024-03-05 12:10:00,138.83,138.92,138.8,138.89,16531.0,135.4958,135.5837,135.4665,135.5544,16531.0
2024-03-05 12:20:00,138.9,138.99,138.84,138.86,16868.0,135.5641,135.652,135.5056,135.5251,16868.0
2024-03-05 12:30:00,138.81,138.81,138.43,138.5,19876.0,135.4763,135.4763,135.1054,135.1738,19876.0
2024-03-05 12:40:00,138.47,138.65,138.38,138.56,39834.0,135.1445,135.3202,135.0566,135.2323,39834.0
2024-03-05 12:50:00,138.58,138.68,138.48,138.62,20631.0,135.2518,135.3494,135.1542,135.2909,20631.0
2024-03-05 13:00:00,138.62,138.64,138.53,138.58,13927.0,135.2909,135.3104,135.203,135.2518,13927.0
2024-03-05 13:10:00,138.58,138.65,138.47,138.48,13400.0,135.2518,135.3202,135.1445,135.1542,13400.0
2024-03-05 13:20:00,138.48,138.57,138.36,138.55,15025.0,135.1542,135.2421,135.0371,135.2226,15025.0
2024-03-05 13:30:00,138.53,138.59,138.42,138.54,17682.0,135.203,135.2616,135.0957,135.2128,17682.0
2024-03-05 13:40:00,138.51,138.56,138.41,138.5,17879.0,135.1835,135.2323,135.0859,135.1738,17879.0
2024-03-05 13:50:00,138.5,138.61,138.45,138.47,18411.0,135.1738,135.2811,135.125,135.1445,18411.0
2024-03-05 14:00:00,138.44,138.63,138.44,138.57,20345.0,135.1152,135.3006,135.1152,135.2421,20345.0
2024-03-05 14:10:00,138.56,138.58,138.47,138.56,24387.0,135.2323,135.2518,135.1445,135.2323,24387.0
2024-03-05 14:20:00,138.55,138.63,138.55,138.61,14846.0,135.2226,135.3006,135.2226,135.2811,14846.0
2024-03-05 14:30:00,138.59,138.62,138.45,138.52,17601.0,135.2616,135.2909,135.125,135.1933,17601.0
2024-03-05 14:40:00,138.52,138.61,138.43,138.5,22542.0,135.1933,135.2811,135.1054,135.1738,22542.0
2024-03-05 14:50:00,138.5,138.58,138.42,138.53,21852.0,135.1738,135.2518,135.0957,135.203,21852.0
2024-03-05 15:00:00,138.55,138.66,138.49,138.62,29252.0,135.2226,135.3299,135.164,135.2909,29252.0
2024-03-05 15:10:00,138.6,138.63,138.41,138.5,30090.0,135.2714,135.3006,135.0859,135.1738,30090.0
2024-03-05 15:20:00,138.5,138.65,138.48,138.57,29995.0,135.1738,135.3202,135.1542,135.2421,29995.0
2024-03-05 15:30:00,138.57,138.71,138.54,138.61,37358.0,135.2421,135.3787,135.2128,135.2811,37358.0
2024-03-05 15:40:00,138.62,138.62,138.44,138.57,62195.0,135.2909,135.2909,135.1152,135.2421,62195.0
2024-03-05 15:50:00,138.59,138.77,138.42,138.65,304962.0,135.2616,135.4373,135.0957,135.3202,304962.0
2024-03-06 09:30:00,139.05,139.62,138.79,139.21,42208.0,135.7105,136.2669,135.4568,135.8667,42208.0
2024-03-06 09:40:00,139.21,139.33,138.97,139.21,35522.0,135.8667,135.9838,135.6325,135.8667,35522.0
2024-03-06 09:50:00,139.22,139.68,139.16,139.68,28230.0,135.8765,136.3254,135.8179,136.3254,28230.0
2024-03-06 10:00:00,139.63,139.83,139.45,139.56,36105.0,136.2766,136.4718,136.1009,136.2083,36105.0
2024-03-06 10:10:00,139.56,139.6,139.15,139.16,21216.0,136.2083,136.2473,135.8081,135.8179,21216.0
2024-03-06 10:20:00,139.18,139.41,139.15,139.29,13409.0,135.8374,136.0619,135.8081,135.9448,13409.0
2024-03-06 10:30:00,139.28,139.4,139.15,139.32,32320.0,135.935,136.0521,135.8081,135.9741,32320.0
2024-03-06 10:40:00,139.32,139.32,139.12,139.13,24683.0,135.9741,135.9741,135.7789,135.7886,24683.0
2024-03-06 10:50:00,139.14,139.26,138.98,139.24,15247.0,135.7984,135.9155,135.6422,135.896,15247.0
2024-03-06 11:00:00,139.26,139.32,139.13,139.19,14151.0,135.9155,135.9741,135.7886,135.8472,14151.0
2024-03-06 11:10:00,139.22,139.29,139.14,139.2,11150.0,135.8765,135.9448,135.7984,135.8569,11150.0
2024-03-06 11:20:00,139.2,139.26,139.01,139.26,12351.0,135.8569,135.9155,135.6715,135.9155,12351.0
2024-03-06 11:30:00,139.28,139.55,139.28,139.54,17332.0,135.935,136.1985,135.935,136.1888,17332.0
2024-03-06 11:40:00,139.56,139.61,139.22,139.29,21282.0,136.2083,136.2571,135.8765,135.9448,21282.0
2024-03-06 11:50:00,139.3,139.47,139.26,139.31,23561.0,135.9545,136.1205,135.9155,135.9643,23561.0
2024-03-06 12:00:00,139.34,139.69,139.32,139.62,19305.0,135.9936,136.3352,135.9741,136.2669,19305.0
2024-03-06 12:10:00,139.66,139.71,139.34,139.34,12919.0,136.3059,136.3547,135.9936,135.9936,12919.0
2024-03-06 12:20:00,139.37,139.46,139.29,139.44,9250.0,136.0229,136.1107,135.9448,136.0912,9250.0
2024-03-06 12:30:00,139.44,139.58,139.43,139.56,12378.0,136.0912,136.2278,136.0814,136.2083,12378.0
2024-03-06 12:40:00,139.57,139.57,139.42,139.51,10368.0,136.2181,136.2181,136.0717,136.1595,10368.0
2024-03-06 12:50:00,139.52,139.53,139.4,139.45,13198.0,136.1693,136.179,136.0521,136.1009,13198.0
2024-03-06 13:00:00,139.43,139.43,139.24,139.29,11375.0,136.0814,136.0814,135.896,135.9448,11375.0
2024-03-06 13:10:00,139.29,139.37,139.17,139.37,15939.0,135.9448,136.0229,135.8277,136.0229,15939.0
2024-03-06 13:20:00,139.36,139.49,139.35,139.47,9197.0,136.0131,136.14,136.0033,136.1205,9197.0
2024-03-06 13:30:00,139.47,139.49,139.07,139.21,21638.0,136.1205,136.14,135.7301,135.8667,21638.0
2024-03-06 13:40:00,139.21,139.37,138.91,138.99,83764.0,135.8667,136.0229,135.5739,135.652,83764.0
2024-03-06 13:50:00,138.99,139.2,138.97,139.17,14943.0,135.652,135.8569,135.6325,135.8277,14943.0
2024-03-06 14:00:00,139.13,139.23,139.08,139.1,13263.0,135.7886,135.8862,135.7398,135.7593,13263.0
2024-03-06 14:10:00,139.1,139.14,138.95,139.02,17099.0,135.7593,135.7984,135.6129,135.6813,17099.0
2024-03-06 14:20:00,139.02,139.11,138.98,139.07,12755.0,135.6813,135.7691,135.6422,135.7301,12755.0
2024-03-06 14:30:00,139.09,139.15,138.97,138.99,18750.0,135.7496,135.8081,135.6325,135.652,18750.0
2024-03-06 14:40:00,138.98,139.05,138.92,139.04,17250.0,135.6422,135.7105,135.5837,135.7008,17250.0
2024-03-06 14:50:00,139.06,139.27,139.06,139.26,16246.0,135.7203,135.9253,135.7203,135.9155,16246.0
2024-03-06 15:00:00,139.24,139.24,139.02,139.02,14415.0,135.896,135.896,135.6813,135.6813,14415.0
2024-03-06 15:10:00,139.04,139.09,138.89,139.03,17398.0,135.7008,135.7496,135.5544,135.691,17398.0
2024-03-06 15:20:00,139.04,139.12,138.98,139.12,21325.0,135.7008,135.7789,135.6422,135.7789,21325.0
2024-03-06 15:30:00,139.14,139.3,139.1,139.28,22971.0,135.7984,135.9545,135.7593,135.935,22971.0
2024-03-06 15:40:00,139.29,139.37,139.23,139.27,43138.0,135.9448,136.0229,135.8862,135.9253,43138.0
2024-03-06 15:50:00,139.24,139.57,139.14,139.56,228143.0,135.896,136.2181,135.7984,136.2083,228143.0
2024-03-07 09:30:00,140.0,140.16,139.67,140.14,51653.0,136.6377,136.7939,136.3157,136.7744,51653.0
2024-03-07 09:40:00,140.17,140.64,140.16,140.5,17506.0,136.8036,137.2624,136.7939,137.1257,17506.0
2024-03-07 09:50:00,140.49,140.88,140.4,140.85,30399.0,137.116,137.4966,137.0281,137.4673,30399.0
2024-03-07 10:00:00,140.81,140.81,140.48,140.73,21696.0,137.4283,137.4283,137.1062,137.3502,21696.0
2024-03-07 10:10:00,140.69,141.11,140.69,141.07,25168.0,137.3112,137.7211,137.3112,137.682,25168.0
2024-03-07 10:20:00,141.07,141.43,140.99,141.43,18263.0,137.682,138.0334,137.604,138.0334,18263.0
2024-03-07 10:30:00,141.49,141.6,141.43,141.48,22915.0,138.0919,138.1993,138.0334,138.0822,22915.0
2024-03-07 10:40:00,141.44,141.54,141.38,141.48,26264.0,138.0431,138.1407,137.9846,138.0822,26264.0
2024-03-07 10:50:00,141.5,141.64,141.32,141.34,31070.0,138.1017,138.2383,137.926,137.9455,31070.0
2024-03-07 11:00:00,141.39,141.45,141.18,141.4,12312.0,137.9943,138.0529,137.7894,138.0041,12312.0
2024-03-07 11:10:00,141.41,141.57,141.34,141.52,28493.0,138.0139,138.17,137.9455,138.1212,28493.0
2024-03-07 11:20:00,141.52,141.55,141.02,141.22,33997.0,138.1212,138.1505,137.6332,137.8284,33997.0
2024-03-07 11:30:00,141.2,141.29,141.02,141.02,15880.0,137.8089,137.8967,137.6332,137.6332,15880.0
2024-03-07 11:40:00,141.04,141.07,140.77,140.84,14543.0,137.6528,137.682,137.3892,137.4576,14543.0
2024-03-07 11:50:00,140.85,141.11,140.85,140.96,11321.0,137.4673,137.7211,137.4673,137.5747,11321.0
2024-03-07 12:00:00,140.93,140.95,140.68,140.71,7525.0,137.5454,137.5649,137.3014,137.3307,7525.0
2024-03-07 12:10:00,140.7,140.88,140.69,140.86,11250.0,137.3209,137.4966,137.3112,137.4771,11250.0
2024-03-07 12:20:00,140.87,141.05,140.83,140.92,13283.0,137.4868,137.6625,137.4478,137.5356,13283.0
2024-03-07 12:30:00,140.93,141.04,140.86,140.9,11787.0,137.5454,137.6528,137.4771,137.5161,11787.0
2024-03-07 12:40:00,140.86,141.02,140.82,140.86,19025.0,137.4771,137.6332,137.438,137.4771,19025.0
2024-03-07 12:50:00,140.86,140.87,140.73,140.81,10704.0,137.4771,137.4868,137.3502,137.4283,10704.0
2024-03-07 13:00:00,140.84,140.88,140.76,140.87,11205.0,137.4576,137.4966,137.3795,137.4868,11205.0
2024-03-07 13:10:00,140.87,140.99,140.86,140.99,12535.0,137.4868,137.604,137.4771,137.604,12535.0
2024-03-07 13:20:00,141.0,141.01,140.87,141.0,17106.0,137.6137,137.6235,137.4868,137.6137,17106.0
2024-03-07 13:30:00,141.0,141.04,140.93,141.02,21879.0,137.6137,137.6528,137.5454,137.6332,21879.0
2024-03-07 13:40:00,141.0,141.12,140.91,141.11,15592.0,137.6137,137.7308,137.5259,137.7211,15592.0
2024-03-07 13:50:00,141.13,141.27,141.1,141.23,11220.0,137.7406,137.8772,137.7113,137.8382,11220.0
2024-03-07 14:00:00,141.24,141.27,141.08,141.24,17818.0,137.8479,137.8772,137.6918,137.8479,17818.0
2024-03-07 14:10:00,141.22,141.42,141.12,141.12,16408.0,137.8284,138.0236,137.7308,137.7308,16408.0
2024-03-07 14:20:00,141.11,141.18,140.98,141.01,14911.0,137.7211,137.7894,137.5942,137.6235,14911.0
2024-03-07 14:30:00,141.0,141.01,140.91,140.94,11825.0,137.6137,137.6235,137.5259,137.5552,11825.0
2024-03-07 14:40:00,140.95,140.97,140.85,140.93,14715.0,137.5649,137.5844,137.4673,137.5454,14715.0
2024-03-07 14:50:00,140.93,140.98,140.82,140.87,21639.0,137.5454,137.5942,137.438,137.4868,21639.0
2024-03-07 15:00:00,140.86,140.99,140.73,140.97,27710.0,137.4771,137.604,137.3502,137.5844,27710.0
2024-03-07 15:10:00,140.97,141.07,140.94,140.98,26370.0,137.5844,137.682,137.5552,137.5942,26370.0
2024-03-07 15:20:00,140.97,141.02,140.87,140.88,22935.0,137.5844,137.6332,137.4868,137.4966,22935.0
2024-03-07 15:30:00,140.89,141.02,140.86,140.93,31818.0,137.5064,137.6332,137.4771,137.5454,31818.0
2024-03-07 15:40:00,140.93,141.05,140.65,140.66,58706.0,137.5454,137.6625,137.2721,137.2819,58706.0
2024-03-07 15:50:00,140.65,140.65,140.36,140.38,264819.0,137.2721,137.2721,136.9891,137.0086,264819.0
2024-03-08 09:30:00,140.02,140.66,140.0,140.66,34276.0,136.6572,137.2819,136.6377,137.2819,34276.0
2024-03-08 09:40:00,140.61,140.88,140.55,140.8,13201.0,137.2331,137.4966,137.1745,137.4185,13201.0
2024-03-08 09:50:00,140.79,140.79,140.33,140.73,15552.0,137.4088,137.4088,136.9598,137.3502,15552.0
2024-03-08 10:00:00,140.71,140.75,139.95,140.13,13273.0,137.3307,137.3697,136.5889,136.7646,13273.0
2024-03-08 10:10:00,140.12,140.16,139.54,139.58,9352.0,136.7548,136.7939,136.1888,136.2278,9352.0
2024-03-08 10:20:00,139.54,139.57,139.31,139.34,7615.0,136.1888,136.2181,135.9643,135.9936,7615.0
2024-03-08 10:30:00,139.32,139.54,139.25,139.5,9822.0,135.9741,136.1888,135.9057,136.1497,9822.0
2024-03-08 10:40:00,139.43,139.8,139.43,139.71,8742.0,136.0814,136.4425,136.0814,136.3547,8742.0
2024-03-08 10:50:00,139.67,139.7,139.5,139.62,6371.0,136.3157,136.3449,136.1497,136.2669,6371.0
2024-03-08 11:00:00,139.6,139.65,139.37,139.47,7360.0,136.2473,136.2961,136.0229,136.1205,7360.0
2024-03-08 11:10:00,139.49,139.67,139.38,139.56,9693.0,136.14,136.3157,136.0326,136.2083,9693.0
2024-03-08 11:20:00,139.55,139.59,139.38,139.59,18168.0,136.1985,136.2376,136.0326,136.2376,18168.0
2024-03-08 11:30:00,139.6,139.73,139.35,139.41,13493.0,136.2473,136.3742,136.0033,136.0619,13493.0
2024-03-08 11:40:00,139.39,139.47,139.25,139.43,11053.0,136.0424,136.1205,135.9057,136.0814,11053.0
2024-03-08 11:50:00,139.45,139.49,139.35,139.41,10174.0,136.1009,136.14,136.0033,136.0619,10174.0
2024-03-08 12:00:00,139.43,139.66,139.43,139.66,9051.0,136.0814,136.3059,136.0814,136.3059,9051.0
2024-03-08 12:10:00,139.64,139.71,139.63,139.68,3701.0,136.2864,136.3547,136.2766,136.3254,3701.0
2024-03-08 12:20:00,139.69,139.71,139.56,139.58,8289.0,136.3352,136.3547,136.2083,136.2278,8289.0
2024-03-08 12:30:00,139.56,139.62,139.42,139.61,7246.0,136.2083,136.2669,136.0717,136.2571,7246.0
2024-03-08 12:40:00,139.62,139.69,139.52,139.53,7073.0,136.2669,136.3352,136.1693,136.179,7073.0
2024-03-08 12:50:00,139.54,139.56,139.37,139.48,10503.0,136.1888,136.2083,136.0229,136.1302,10503.0
2024-03-08 13:00:00,139.5,139.5,139.24,139.32,9480.0,136.1497,136.1497,135.896,135.9741,9480.0
2024-03-08 13:10:00,139.34,139.42,139.31,139.4,9754.0,135.9936,136.0717,135.9643,136.0521,9754.0
2024-03-08 13:20:00,139.4,139.45,139.33,139.45,12115.0,136.0521,136.1009,135.9838,136.1009,12115.0
2024-03-08 13:30:00,139.42,139.47,139.29,139.29,13123.0,136.0717,136.1205,135.9448,135.9448,13123.0
2024-03-08 13:40:00,139.28,139.38,139.24,139.31,12280.0,135.935,136.0326,135.896,135.9643,12280.0
2024-03-08 13:50:00,139.33,139.33,139.16,139.28,17755.0,135.9838,135.9838,135.8179,135.935,17755.0
2024-03-08 14:00:00,139.25,139.4,139.25,139.3,18408.0,135.9057,136.0521,135.9057,135.9545,18408.0
2024-03-08 14:10:00,139.3,139.41,139.23,139.39,19839.0,135.9545,136.0619,135.8862,136.0424,19839.0
2024-03-08 14:20:00,139.39,139.75,139.39,139.75,11001.0,136.0424,136.3937,136.0424,136.3937,11001.0
2024-03-08 14:30:00,139.77,139.77,139.65,139.66,18566.0,136.4133,136.4133,136.2961,136.3059,18566.0
2024-03-08 14:40:00,139.7,139.81,139.61,139.81,10441.0,136.3449,136.4523,136.2571,136.4523,10441.0
2024-03-08 14:50:00,139.82,139.99,139.76,139.79,15132.0,136.4621,136.628,136.4035,136.4328,15132.0
2024-03-08 15:00:00,139.85,139.94,139.75,139.75,11053.0,136.4913,136.5792,136.3937,136.3937,11053.0
2024-03-08 15:10:00,139.72,139.73,139.5,139.64,20165.0,136.3645,136.3742,136.1497,136.2864,20165.0
2024-03-08 15:20:00,139.63,139.72,139.46,139.47,14378.0,136.2766,136.3645,136.1107,136.1205,14378.0
2024-03-08 15:30:00,139.46,139.69,139.39,139.53,23520.0,136.1107,136.3352,136.0424,136.179,23520.0
2024-03-08 15:40:00,139.49,139.73,139.41,139.71,36973.0,136.14,136.3742,136.0619,136.3547,36973.0
2024-03-08 15:50:00,139.73,139.75,139.52,139.56,140494.0,136.3742,136.3937,136.1693,136.2083,140494.0
2024-03-11 09:30:00,139.46,140.41,139.36,139.43,15586.0,136.1107,137.0379,136.0131,136.0814,15586.0
2024-03-11 09:40:00,139.17,139.56,139.11,139.56,9493.0,135.8277,136.2083,135.7691,136.2083,9493.0
2024-03-11 09:50:00,139.52,139.8,139.42,139.7,10628.0,136.1693,136.4425,136.0717,136.3449,10628.0
2024-03-11 10:00:00,139.67,139.67,138.93,138.93,10353.0,136.3157,136.3157,135.5934,135.5934,10353.0
2024-03-11 10:10:00,138.87,139.19,138.74,139.19,14754.0,135.5349,135.8472,135.408,135.8472,14754.0
2024-03-11 10:20:00,139.22,139.3,139.01,139.2,18717.0,135.8765,135.9545,135.6715,135.8569,18717.0
2024-03-11 10:30:00,139.21,139.48,139.15,139.43,13185.0,135.8667,136.1302,135.8081,136.0814,13185.0
2024-03-11 10:40:00,139.41,139.51,139.29,139.48,18429.0,136.0619,136.1595,135.9448,136.1302,18429.0
2024-03-11 10:50:00,139.5,139.81,139.42,139.81,21140.0,136.1497,136.4523,136.0717,136.4523,21140.0
2024-03-11 11:00:00,139.76,139.79,139.53,139.6,16549.0,136.4035,136.4328,136.179,136.2473,16549.0
2024-03-11 11:10:00,139.6,139.61,139.48,139.51,9351.0,136.2473,136.2571,136.1302,136.1595,9351.0
2024-03-11 11:20:00,139.51,139.74,139.51,139.69,11400.0,136.1595,136.384,136.1595,136.3352,11400.0
2024-03-11 11:30:00,139.65,139.66,139.5,139.64,8278.0,136.2961,136.3059,136.1497,136.2864,8278.0
2024-03-11 11:40:00,139.64,139.74,139.61,139.71,8686.0,136.2864,136.384,136.2571,136.3547,8686.0
2024-03-11 11:50:00,139.71,139.71,139.45,139.47,17002.0,136.3547,136.3547,136.1009,136.1205,17002.0
2024-03-11 12:00:00,139.47,139.68,139.46,139.64,13641.0,136.1205,136.3254,136.1107,136.2864,13641.0
2024-03-11 12:10:00,139.63,139.71,139.58,139.68,15617.0,136.2766,136.3547,136.2278,136.3254,15617.0
2024-03-11 12:20:00,139.69,139.74,139.56,139.63,7908.0,136.3352,136.384,136.2083,136.2766,7908.0
2024-03-11 12:30:00,139.63,139.67,139.55,139.6,9665.0,136.2766,136.3157,136.1985,136.2473,9665.0
2024-03-11 12:40:00,139.64,139.68,139.63,139.65,6538.0,136.2864,136.3254,136.2766,136.2961,6538.0
2024-03-11 12:50:00,139.66,139.75,139.66,139.67,10932.0,136.3059,136.3937,136.3059,136.3157,10932.0
2024-03-11 13:00:00,139.69,139.73,139.62,139.68,13223.0,136.3352,136.3742,136.2669,136.3254,13223.0
2024-03-11 13:10:00,139.68,139.89,139.65,139.89,9909.0,136.3254,136.5304,136.2961,136.5304,9909.0
2024-03-11 13:20:00,139.9,139.91,139.8,139.81,7349.0,136.5401,136.5499,136.4425,136.4523,7349.0
2024-03-11 13:30:00,139.83,139.88,139.75,139.84,13194.0,136.4718,136.5206,136.3937,136.4816,13194.0
2024-03-11 13:40:00,139.9,139.97,139.9,139.93,11423.0,136.5401,136.6084,136.5401,136.5694,11423.0
2024-03-11 13:50:00,139.93,140.1,139.88,140.05,23156.0,136.5694,136.7353,136.5206,136.6865,23156.0
2024-03-11 14:00:00,140.06,140.18,140.04,140.17,17050.0,136.6963,136.8134,136.6768,136.8036,17050.0
2024-03-11 14:10:00,140.17,140.2,140.05,140.06,14812.0,136.8036,136.8329,136.6865,136.6963,14812.0
2024-03-11 14:20:00,140.08,140.26,140.03,140.22,37917.0,136.7158,136.8915,136.667,136.8524,37917.0
2024-03-11 14:30:00,140.22,140.25,140.0,140.04,11474.0,136.8524,136.8817,136.6377,136.6768,11474.0
2024-03-11 14:40:00,140.03,140.26,140.0,140.24,11479.0,136.667,136.8915,136.6377,136.872,11479.0
2024-03-11 14:50:00,140.22,140.3,140.19,140.22,13800.0,136.8524,136.9305,136.8232,136.8524,13800.0
2024-03-11 15:00:00,140.21,140.22,140.06,140.19,11695.0,136.8427,136.8524,136.6963,136.8232,11695.0
2024-03-11 15:10:00,140.19,140.25,140.11,140.19,15066.0,136.8232,136.8817,136.7451,136.8232,15066.0
2024-03-11 15:20:00,140.19,140.33,140.13,140.15,24609.0,136.8232,136.9598,136.7646,136.7841,24609.0
2024-03-11 15:30:00,140.13,140.3,140.1,140.23,28711.0,136.7646,136.9305,136.7353,136.8622,28711.0
2024-03-11 15:40:00,140.24,140.31,140.15,140.15,53063.0,136.872,136.9403,136.7841,136.7841,53063.0
2024-03-11 15:50:00,140.11,140.26,139.95,140.08,236475.0,136.7451,136.8915,136.5889,136.7158,236475.0
2024-03-12 09:30:00,140.05,140.6,139.83,140.48,21838.0,136.6865,137.2233,136.4718,137.1062,21838.0
2024-03-12 09:40:00,140.52,140.71,140.34,140.44,9013.0,137.1452,137.3307,136.9696,137.0672,9013.0
2024-03-12 09:50:00,140.49,140.79,140.35,140.79,26677.0,137.116,137.4088,136.9793,137.4088,26677.0
2024-03-12 10:00:00,140.84,140.91,140.53,140.63,19562.0,137.4576,137.5259,137.155,137.2526,19562.0
2024-03-12 10:10:00,140.64,140.74,140.56,140.71,15013.0,137.2624,137.36,137.1843,137.3307,15013.0
2024-03-12 10:20:00,140.72,140.94,140.71,140.89,11523.0,137.3404,137.5552,137.3307,137.5064,11523.0
2024-03-12 10:30:00,140.93,141.0,140.79,140.97,6599.0,137.5454,137.6137,137.4088,137.5844,6599.0
2024-03-12 10:40:00,140.92,141.0,140.81,140.98,6235.0,137.5356,137.6137,137.4283,137.5942,6235.0
2024-03-12 10:50:00,140.96,141.18,140.91,141.06,6871.0,137.5747,137.7894,137.5259,137.6723,6871.0
2024-03-12 11:00:00,141.05,141.11,140.94,141.11,8698.0,137.6625,137.7211,137.5552,137.7211,8698.0
2024-03-12 11:10:00,141.07,141.29,141.02,141.22,10354.0,137.682,137.8967,137.6332,137.8284,10354.0
2024-03-12 11:20:00,141.22,141.22,140.92,140.92,12357.0,137.8284,137.8284,137.5356,137.5356,12357.0
2024-03-12 11:30:00,140.92,141.07,140.82,141.03,11173.0,137.5356,137.682,137.438,137.643,11173.0
2024-03-12 11:40:00,141.02,141.06,140.91,140.92,10366.0,137.6332,137.6723,137.5259,137.5356,10366.0
2024-03-12 11:50:00,140.94,141.04,140.87,140.9,8442.0,137.5552,137.6528,137.4868,137.5161,8442.0
2024-03-12 12:00:00,140.89,140.89,140.73,140.74,5565.0,137.5064,137.5064,137.3502,137.36,5565.0
2024-03-12 12:10:00,140.74,140.78,140.66,140.78,6865.0,137.36,137.399,137.2819,137.399,6865.0
2024-03-12 12:20:00,140.78,140.81,140.75,140.8,10396.0,137.399,137.4283,137.3697,137.4185,10396.0
2024-03-12 12:30:00,140.79,140.85,140.67,140.72,6201.0,137.4088,137.4673,137.2916,137.3404,6201.0
2024-03-12 12:40:00,140.71,140.71,140.52,140.64,7551.0,137.3307,137.3307,137.1452,137.2624,7551.0
2024-03-12 12:50:00,140.64,140.79,140.64,140.74,5549.0,137.2624,137.4088,137.2624,137.36,5549.0
2024-03-12 13:00:00,140.73,140.85,140.63,140.75,15104.0,137.3502,137.4673,137.2526,137.3697,15104.0
2024-03-12 13:10:00,140.72,140.9,140.7,140.84,7602.0,137.3404,137.5161,137.3209,137.4576,7602.0
2024-03-12 13:20:00,140.9,141.0,140.88,140.88,9849.0,137.5161,137.6137,137.4966,137.4966,9849.0
2024-03-12 13:30:00,140.89,141.1,140.89,141.07,11982.0,137.5064,137.7113,137.5064,137.682,11982.0
2024-03-12 13:40:00,141.08,141.12,141.02,141.08,7343.0,137.6918,137.7308,137.6332,137.6918,7343.0
2024-03-12 13:50:00,141.09,141.16,141.07,141.1,8956.0,137.7016,137.7699,137.682,137.7113,8956.0
2024-03-12 14:00:00,141.1,141.11,140.99,140.99,8093.0,137.7113,137.7211,137.604,137.604,8093.0
2024-03-12 14:10:00,140.98,141.03,140.91,141.0,9151.0,137.5942,137.643,137.5259,137.6137,9151.0
2024-03-12 14:20:00,140.99,141.17,140.96,141.17,11095.0,137.604,137.7796,137.5747,137.7796,11095.0
2024-03-12 14:30:00,141.17,141.35,141.16,141.24,11833.0,137.7796,137.9553,137.7699,137.8479,11833.0
2024-03-12 14:40:00,141.25,141.44,141.09,141.4,18090.0,137.8577,138.0431,137.7016,138.0041,18090.0
2024-03-12 14:50:00,141.38,141.43,141.34,141.38,9630.0,137.9846,138.0334,137.9455,137.9846,9630.0
2024-03-12 15:00:00,141.37,141.48,141.35,141.44,13245.0,137.9748,138.0822,137.9553,138.0431,13245.0
2024-03-12 15:10:00,141.44,141.52,141.39,141.4,16440.0,138.0431,138.1212,137.9943,138.0041,16440.0
2024-03-12 15:20:00,141.41,141.41,141.2,141.24,22710.0,138.0139,138.0139,137.8089,137.8479,22710.0
2024-03-12 15:30:00,141.21,141.22,141.06,141.11,23862.0,137.8187,137.8284,137.6723,137.7211,23862.0
2024-03-12 15:40:00,141.09,141.11,140.92,140.97,47862.0,137.7016,137.7211,137.5356,137.5844,47862.0
2024-03-12 15:50:00,140.97,141.03,140.71,140.73,181061.0,137.5844,137.643,137.3307,137.3502,181061.0
2024-03-13 09:30:00,141.0,141.19,140.89,141.03,12197.0,137.6137,137.7991,137.5064,137.643,12197.0
2024-03-13 09:40:00,140.94,141.02,140.44,140.44,23419.0,137.5552,137.6332,137.0672,137.0672,23419.0
2024-03-13 09:50:00,140.36,140.36,139.75,139.91,24194.0,136.9891,136.9891,136.3937,136.5499,24194.0
2024-03-13 10:00:00,139.97,140.1,139.48,139.52,19375.0,136.6084,136.7353,136.1302,136.1693,19375.0
2024-03-13 10:10:00,139.49,139.57,138.9,139.11,20505.0,136.14,136.2181,135.5641,135.7691,20505.0
2024-03-13 10:20:00,139.15,139.26,138.94,138.98,12841.0,135.8081,135.9155,135.6032,135.6422,12841.0
2024-03-13 10:30:00,139.01,139.11,138.64,138.69,15301.0,135.6715,135.7691,135.3104,135.3592,15301.0
2024-03-13 10:40:00,138.71,138.71,138.49,138.51,23011.0,135.3787,135.3787,135.164,135.1835,23011.0
2024-03-13 10:50:00,138.51,139.06,138.47,139.06,33102.0,135.1835,135.7203,135.1445,135.7203,33102.0
2024-03-13 11:00:00,139.04,139.1,138.88,138.89,21360.0,135.7008,135.7593,135.5446,135.5544,21360.0
2024-03-13 11:10:00,138.87,138.89,138.68,138.81,21091.0,135.5349,135.5544,135.3494,135.4763,21091.0
2024-03-13 11:20:00,138.83,138.94,138.72,138.86,43100.0,135.4958,135.6032,135.3885,135.5251,43100.0
2024-03-13 11:30:00,138.86,138.95,138.84,138.85,16921.0,135.5251,135.6129,135.5056,135.5153,16921.0
2024-03-13 11:40:00,138.87,138.96,138.71,138.79,22822.0,135.5349,135.6227,135.3787,135.4568,22822.0
2024-03-13 11:50:00,138.81,138.82,138.65,138.72,12580.0,135.4763,135.4861,135.3202,135.3885,12580.0
2024-03-13 12:00:00,138.71,138.86,138.59,138.85,15220.0,135.3787,135.5251,135.2616,135.5153,15220.0
2024-03-13 12:10:00,138.84,138.86,138.72,138.82,10085.0,135.5056,135.5251,135.3885,135.4861,10085.0
2024-03-13 12:20:00,138.88,138.98,138.84,138.93,8981.0,135.5446,135.6422,135.5056,135.5934,8981.0
2024-03-13 12:30:00,138.91,139.1,138.88,139.07,19081.0,135.5739,135.7593,135.5446,135.7301,19081.0
2024-03-13 12:40:00,139.03,139.1,138.93,139.08,10540.0,135.691,135.7593,135.5934,135.7398,10540.0
2024-03-13 12:50:00,139.09,139.36,139.09,139.19,16230.0,135.7496,136.0131,135.7496,135.8472,16230.0
2024-03-13 13:00:00,139.2,139.39,139.11,139.28,17034.0,135.8569,136.0424,135.7691,135.935,17034.0
2024-03-13 13:10:00,139.3,139.42,139.26,139.35,6576.0,135.9545,136.0717,135.9155,136.0033,6576.0
2024-03-13 13:20:00,139.34,139.47,139.34,139.34,8438.0,135.9936,136.1205,135.9936,135.9936,8438.0
2024-03-13 13:30:00,139.33,139.33,139.07,139.07,11328.0,135.9838,135.9838,135.7301,135.7301,11328.0
2024-03-13 13:40:00,139.06,139.13,139.01,139.03,11512.0,135.7203,135.7886,135.6715,135.691,11512.0
2024-03-13 13:50:00,139.05,139.14,139.02,139.02,8412.0,135.7105,135.7984,135.6813,135.6813,8412.0
2024-03-13 14:00:00,139.0,139.01,138.76,138.77,17238.0,135.6617,135.6715,135.4275,135.4373,17238.0
2024-03-13 14:10:00,138.79,138.79,138.48,138.56,32976.0,135.4568,135.4568,135.1542,135.2323,32976.0
2024-03-13 14:20:00,138.55,138.7,138.55,138.57,11945.0,135.2226,135.3689,135.2226,135.2421,11945.0
2024-03-13 14:30:00,138.57,138.63,138.46,138.47,15962.0,135.2421,135.3006,135.1347,135.1445,15962.0
2024-03-13 14:40:00,138.46,138.52,138.43,138.47,13695.0,135.1347,135.1933,135.1054,135.1445,13695.0
2024-03-13 14:50:00,138.47,138.52,138.34,138.39,18360.0,135.1445,135.1933,135.0176,135.0664,18360.0
2024-03-13 15:00:00,138.37,138.57,138.26,138.54,27603.0,135.0469,135.2421,134.9395,135.2128,27603.0
2024-03-13 15:10:00,138.55,138.82,138.49,138.77,24036.0,135.2226,135.4861,135.164,135.4373,24036.0
2024-03-13 15:20:00,138.78,138.93,138.62,138.64,33551.0,135.447,135.5934,135.2909,135.3104,33551.0
2024-03-13 15:30:00,138.64,138.81,138.47,138.49,42261.0,135.3104,135.4763,135.1445,135.164,42261.0
2024-03-13 15:40:00,138.47,138.49,138.33,138.43,61276.0,135.1445,135.164,135.0078,135.1054,61276.0
2024-03-13 15:50:00,138.44,138.45,138.13,138.38,255465.0,135.1152,135.125,134.8126,135.0566,255465.0
2024-03-14 09:30:00,138.05,138.44,137.3,137.3,24814.0,134.7346,135.1152,134.0026,134.0026,24814.0
2024-03-14 09:40:00,137.33,137.57,137.17,137.47,13051.0,134.0319,134.2661,133.8757,134.1685,13051.0
2024-03-14 09:50:00,137.5,137.58,137.29,137.33,23461.0,134.1978,134.2758,133.9928,134.0319,23461.0
2024-03-14 10:00:00,137.35,137.35,136.64,136.66,19980.0,134.0514,134.0514,133.3584,133.3779,19980.0
2024-03-14 10:10:00,136.66,137.05,136.5,136.99,22362.0,133.3779,133.7586,133.2218,133.7,22362.0
2024-03-14 10:20:00,136.93,136.99,136.8,136.94,24954.0,133.6415,133.7,133.5146,133.6512,24954.0
2024-03-14 10:30:00,136.91,137.13,136.86,136.95,16164.0,133.6219,133.8367,133.5731,133.661,16164.0
2024-03-14 10:40:00,136.92,136.92,136.6,136.71,11860.0,133.6317,133.6317,133.3194,133.4267,11860.0
2024-03-14 10:50:00,136.72,136.81,136.45,136.46,20402.0,133.4365,133.5243,133.173,133.1827,20402.0
2024-03-14 11:00:00,136.47,136.72,136.41,136.58,18631.0,133.1925,133.4365,133.1339,133.2999,18631.0
2024-03-14 11:10:00,136.58,136.59,136.44,136.53,16088.0,133.2999,133.3096,133.1632,133.2511,16088.0
2024-03-14 11:20:00,136.53,136.7,136.47,136.47,14420.0,133.2511,133.417,133.1925,133.1925,14420.0
2024-03-14 11:30:00,136.5,136.56,136.39,136.44,25644.0,133.2218,133.2803,133.1144,133.1632,25644.0
2024-03-14 11:40:00,136.47,136.47,136.34,136.41,8965.0,133.1925,133.1925,133.0656,133.1339,8965.0
2024-03-14 11:50:00,136.44,136.5,136.42,136.43,16230.0,133.1632,133.2218,133.1437,133.1535,16230.0
2024-03-14 12:00:00,136.44,136.82,136.37,136.7,8927.0,133.1632,133.5341,133.0949,133.417,8927.0
2024-03-14 12:10:00,136.72,136.79,136.61,136.75,6430.0,133.4365,133.5048,133.3291,133.4658,6430.0
2024-03-14 12:20:00,136.74,136.93,136.68,136.86,9118.0,133.456,133.6415,133.3975,133.5731,9118.0
2024-03-14 12:30:00,136.85,137.08,136.84,136.94,7097.0,133.5634,133.7879,133.5536,133.6512,7097.0
2024-03-14 12:40:00,136.9,136.92,136.7,136.71,13612.0,133.6122,133.6317,133.417,133.4267,13612.0
2024-03-14 12:50:00,136.71,136.72,136.47,136.49,13117.0,133.4267,133.4365,133.1925,133.212,13117.0
2024-03-14 13:00:00,136.46,136.58,136.41,136.58,7773.0,133.1827,133.2999,133.1339,133.2999,7773.0
2024-03-14 13:10:00,136.61,136.61,136.36,136.36,10935.0,133.3291,133.3291,133.0851,133.0851,10935.0
2024-03-14 13:20:00,136.35,136.45,136.33,136.44,9160.0,133.0754,133.173,133.0559,133.1632,9160.0
2024-03-14 13:30:00,136.41,136.46,136.28,136.44,11297.0,133.1339,133.1827,133.0071,133.1632,11297.0
2024-03-14 13:40:00,136.46,136.65,136.37,136.56,10624.0,133.1827,133.3682,133.0949,133.2803,10624.0
2024-03-14 13:50:00,136.56,136.83,136.54,136.8,8949.0,133.2803,133.5439,133.2608,133.5146,8949.0
2024-03-14 14:00:00,136.84,137.05,136.83,137.0,14413.0,133.5536,133.7586,133.5439,133.7098,14413.0
2024-03-14 14:10:00,137.03,137.05,136.92,137.05,11024.0,133.7391,133.7586,133.6317,133.7586,11024.0
2024-03-14 14:20:00,137.05,137.08,136.79,136.8,27575.0,133.7586,133.7879,133.5048,133.5146,27575.0
2024-03-14 14:30:00,136.79,136.88,136.72,136.87,13595.0,133.5048,133.5927,133.4365,133.5829,13595.0
2024-03-14 14:40:00,136.87,136.93,136.67,136.72,15821.0,133.5829,133.6415,133.3877,133.4365,15821.0
2024-03-14 14:50:00,136.71,136.75,136.46,136.49,14921.0,133.4267,133.4658,133.1827,133.212,14921.0
2024-03-14 15:00:00,136.48,136.64,136.41,136.54,28258.0,133.2023,133.3584,133.1339,133.2608,28258.0
2024-03-14 15:10:00,136.54,136.61,136.47,136.57,22147.0,133.2608,133.3291,133.1925,133.2901,22147.0
2024-03-14 15:20:00,136.57,136.89,136.55,136.82,19078.0,133.2901,133.6024,133.2706,133.5341,19078.0
2024-03-14 15:30:00,136.83,136.84,136.63,136.76,27281.0,133.5439,133.5536,133.3487,133.4755,27281.0
2024-03-14 15:40:00,136.75,137.04,136.74,137.04,58350.0,133.4658,133.7488,133.456,133.7488,58350.0
2024-03-14 15:50:00,137.0,137.39,136.92,137.22,233826.0,133.7098,134.0904,133.6317,133.9245,233826.0
2024-03-15 09:30:00,136.47,137.53,136.09,136.88,220883.0,133.1925,134.227,132.8216,133.5927,220883.0
2024-03-15 09:40:00,136.96,137.22,136.87,137.09,14225.0,133.6707,133.9245,133.5829,133.7976,14225.0
2024-03-15 09:50:00,137.2,137.26,136.9,136.97,20284.0,133.905,133.9635,133.6122,133.6805,20284.0
2024-03-15 10:00:00,136.91,137.15,136.9,137.0,14155.0,133.6219,133.8562,133.6122,133.7098,14155.0
2024-03-15 10:10:00,137.05,137.29,136.96,137.0,8880.0,133.7586,133.9928,133.6707,133.7098,8880.0
2024-03-15 10:20:00,137.05,137.1,136.9,137.06,10900.0,133.7586,133.8074,133.6122,133.7683,10900.0
2024-03-15 10:30:00,137.01,137.3,136.99,137.17,14524.0,133.7195,134.0026,133.7,133.8757,14524.0
2024-03-15 10:40:00,137.22,137.3,137.01,137.12,12541.0,133.9245,134.0026,133.7195,133.8269,12541.0
2024-03-15 10:50:00,137.12,137.22,137.01,137.2,12592.0,133.8269,133.9245,133.7195,133.905,12592.0
2024-03-15 11:00:00,137.21,137.3,137.16,137.22,16029.0,133.9147,134.0026,133.8659,133.9245,16029.0
2024-03-15 11:10:00,137.18,137.26,137.12,137.19,9730.0,133.8855,133.9635,133.8269,133.8952,9730.0
2024-03-15 11:20:00,137.22,137.31,137.12,137.28,4924.0,133.9245,134.0123,133.8269,133.9831,4924.0
2024-03-15 11:30:00,137.29,137.3,137.12,137.18,9148.0,133.9928,134.0026,133.8269,133.8855,9148.0
2024-03-15 11:40:00,137.21,137.21,136.89,136.97,17669.0,133.9147,133.9147,133.6024,133.6805,17669.0
2024-03-15 11:50:00,136.97,137.16,136.97,137.09,24833.0,133.6805,133.8659,133.6805,133.7976,24833.0
2024-03-15 12:00:00,137.09,137.38,137.09,137.38,9598.0,133.7976,134.0807,133.7976,134.0807,9598.0
2024-03-15 12:10:00,137.34,137.43,137.31,137.39,8499.0,134.0416,134.1295,134.0123,134.0904,8499.0
2024-03-15 12:20:00,137.39,137.48,137.22,137.25,11897.0,134.0904,134.1782,133.9245,133.9538,11897.0
2024-03-15 12:30:00,137.24,137.29,137.13,137.18,8793.0,133.944,133.9928,133.8367,133.8855,8793.0
2024-03-15 12:40:00,137.16,137.26,137.03,137.03,8840.0,133.8659,133.9635,133.7391,133.7391,8840.0
2024-03-15 12:50:00,137.06,137.06,136.91,136.95,7189.0,133.7683,133.7683,133.6219,133.661,7189.0
2024-03-15 13:00:00,136.96,137.21,136.91,137.21,6377.0,133.6707,133.9147,133.6219,133.9147,6377.0
2024-03-15 13:10:00,137.22,137.32,137.2,137.2,6085.0,133.9245,134.0221,133.905,133.905,6085.0
2024-03-15 13:20:00,137.19,137.37,137.19,137.27,11401.0,133.8952,134.0709,133.8952,133.9733,11401.0
2024-03-15 13:30:00,137.27,137.29,137.16,137.19,11709.0,133.9733,133.9928,133.8659,133.8952,11709.0
2024-03-15 13:40:00,137.21,137.23,137.13,137.13,8386.0,133.9147,133.9343,133.8367,133.8367,8386.0
2024-03-15 13:50:00,137.12,137.16,136.98,137.06,14177.0,133.8269,133.8659,133.6903,133.7683,14177.0
2024-03-15 14:00:00,137.05,137.07,136.74,136.74,18761.0,133.7586,133.7781,133.456,133.456,18761.0
2024-03-15 14:10:00,136.76,136.85,136.7,136.85,10788.0,133.4755,133.5634,133.417,133.5634,10788.0
2024-03-15 14:20:00,136.86,136.92,136.62,136.72,13922.0,133.5731,133.6317,133.3389,133.4365,13922.0
2024-03-15 14:30:00,136.72,136.92,136.66,136.92,8231.0,133.4365,133.6317,133.3779,133.6317,8231.0
2024-03-15 14:40:00,136.94,137.01,136.8,136.81,11394.0,133.6512,133.7195,133.5146,133.5243,11394.0
2024-03-15 14:50:00,136.84,137.01,136.82,136.95,16578.0,133.5536,133.7195,133.5341,133.661,16578.0
2024-03-15 15:00:00,136.94,136.96,136.81,136.87,17457.0,133.6512,133.6707,133.5243,133.5829,17457.0
2024-03-15 15:10:00,136.88,136.98,136.73,136.78,26844.0,133.5927,133.6903,133.4463,133.4951,26844.0
2024-03-15 15:20:00,136.79,136.8,136.53,136.58,26936.0,133.5048,133.5146,133.2511,133.2999,26936.0
2024-03-15 15:30:00,136.61,136.62,136.44,136.46,40839.0,133.3291,133.3389,133.1632,133.1827,40839.0
2024-03-15 15:40:00,136.46,136.65,136.42,136.57,55004.0,133.1827,133.3682,133.1437,133.2901,55004.0
2024-03-15 15:50:00,136.55,136.98,136.55,136.84,234102.0,133.2706,133.6903,133.2706,133.5536,234102.0
2024-03-18 09:30:00,136.41,137.1,136.35,136.61,29795.0,133.1339,133.8074,133.0754,133.3291,29795.0
2024-03-18 09:40:00,136.74,136.88,136.46,136.5,7003.0,133.456,133.5927,133.1827,133.2218,7003.0
2024-03-18 09:50:00,136.5,136.8,136.45,136.52,10699.0,133.2218,133.5146,133.173,133.2413,10699.0
2024-03-18 10:00:00,136.58,136.58,136.25,136.31,7659.0,133.2999,133.2999,132.9778,133.0363,7659.0
2024-03-18 10:10:00,136.29,136.57,136.22,136.5,7934.0,133.0168,133.2901,132.9485,133.2218,7934.0
2024-03-18 10:20:00,136.58,136.73,136.51,136.52,7886.0,133.2999,133.4463,133.2315,133.2413,7886.0
2024-03-18 10:30:00,136.47,136.72,136.47,136.72,8161.0,133.1925,133.4365,133.1925,133.4365,8161.0
2024-03-18 10:40:00,136.71,136.77,136.53,136.65,11399.0,133.4267,133.4853,133.2511,133.3682,11399.0
2024-03-18 10:50:00,136.62,136.72,136.59,136.61,11048.0,133.3389,133.4365,133.3096,133.3291,11048.0
2024-03-18 11:00:00,136.63,137.03,136.63,136.96,12867.0,133.3487,133.7391,133.3487,133.6707,12867.0
2024-03-18 11:10:00,136.93,137.39,136.93,137.34,12661.0,133.6415,134.0904,133.6415,134.0416,12661.0
2024-03-18 11:20:00,137.36,137.36,137.1,137.21,13859.0,134.0611,134.0611,133.8074,133.9147,13859.0
2024-03-18 11:30:00,137.21,137.24,136.89,136.9,14329.0,133.9147,133.944,133.6024,133.6122,14329.0
2024-03-18 11:40:00,136.91,137.07,136.89,136.97,11263.0,133.6219,133.7781,133.6024,133.6805,11263.0
2024-03-18 11:50:00,136.96,137.01,136.91,136.94,9058.0,133.6707,133.7195,133.6219,133.6512,9058.0
2024-03-18 12:00:00,136.93,136.93,136.77,136.82,10471.0,133.6415,133.6415,133.4853,133.5341,10471.0
2024-03-18 12:10:00,136.84,137.02,136.83,136.94,5544.0,133.5536,133.7293,133.5439,133.6512,5544.0
2024-03-18 12:20:00,136.93,137.08,136.93,137.01,6924.0,133.6415,133.7879,133.6415,133.7195,6924.0
2024-03-18 12:30:00,137.05,137.09,136.83,136.83,11553.0,133.7586,133.7976,133.5439,133.5439,11553.0
2024-03-18 12:40:00,136.86,136.98,136.82,136.96,5936.0,133.5731,133.6903,133.5341,133.6707,5936.0
2024-03-18 12:50:00,136.95,137.2,136.91,137.12,6804.0,133.661,133.905,133.6219,133.8269,6804.0
2024-03-18 13:00:00,137.13,137.18,137.09,137.16,5509.0,133.8367,133.8855,133.7976,133.8659,5509.0
2024-03-18 13:10:00,137.19,137.19,137.05,137.05,5009.0,133.8952,133.8952,133.7586,133.7586,5009.0
2024-03-18 13:20:00,137.06,137.17,136.98,137.17,8335.0,133.7683,133.8757,133.6903,133.8757,8335.0
2024-03-18 13:30:00,137.18,137.21,136.94,137.0,8639.0,133.8855,133.9147,133.6512,133.7098,8639.0
2024-03-18 13:40:00,136.93,136.94,136.82,136.92,8710.0,133.6415,133.6512,133.5341,133.6317,8710.0
2024-03-18 13:50:00,136.9,137.06,136.88,137.05,8272.0,133.6122,133.7683,133.5927,133.7586,8272.0
2024-03-18 14:00:00,137.05,137.05,136.93,137.03,10300.0,133.7586,133.7586,133.6415,133.7391,10300.0
2024-03-18 14:10:00,137.02,137.11,136.99,137.1,11423.0,133.7293,133.8171,133.7,133.8074,11423.0
2024-03-18 14:20:00,137.1,137.25,137.09,137.19,13396.0,133.8074,133.9538,133.7976,133.8952,13396.0
2024-03-18 14:30:00,137.21,137.29,137.19,137.26,14107.0,133.9147,133.9928,133.8952,133.9635,14107.0
2024-03-18 14:40:00,137.27,137.31,137.17,137.18,14008.0,133.9733,134.0123,133.8757,133.8855,14008.0
2024-03-18 14:50:00,137.17,137.22,137.14,137.21,10138.0,133.8757,133.9245,133.8464,133.9147,10138.0
2024-03-18 15:00:00,137.17,137.24,137.03,137.09,14659.0,133.8757,133.944,133.7391,133.7976,14659.0
2024-03-18 15:10:00,137.06,137.06,136.97,137.03,24929.0,133.7683,133.7683,133.6805,133.7391,24929.0
2024-03-18 15:20:00,137.04,137.14,136.94,136.99,22832.0,133.7488,133.8464,133.6512,133.7,22832.0
2024-03-18 15:30:00,136.97,136.97,136.65,136.65,18542.0,133.6805,133.6805,133.3682,133.3682,18542.0
2024-03-18 15:40:00,136.63,136.66,136.51,136.55,35008.0,133.3487,133.3779,133.2315,133.2706,35008.0
2024-03-18 15:50:00,136.56,136.56,136.28,136.32,190919.0,133.2803,133.2803,133.0071,133.0461,190919.0
2024-03-19 09:30:00,136.43,136.69,135.9,136.68,22048.0,133.1535,133.4072,132.6362,133.3975,22048.0
2024-03-19 09:40:00,136.63,137.09,136.55,136.89,6819.0,133.3487,133.7976,133.2706,133.6024,6819.0
2024-03-19 09:50:00,136.92,137.16,136.91,137.02,3726.0,133.6317,133.8659,133.6219,133.7293,3726.0
2024-03-19 10:00:00,137.03,137.11,136.64,136.7,6425.0,133.7391,133.8171,133.3584,133.417,6425.0
2024-03-19 10:10:00,136.71,136.85,136.66,136.7,14193.0,133.4267,133.5634,133.3779,133.417,14193.0
2024-03-19 10:20:00,136.75,136.81,136.64,136.7,13946.0,133.4658,133.5243,133.3584,133.417,13946.0
2024-03-19 10:30:00,136.7,136.84,136.64,136.84,23457.0,133.417,133.5536,133.3584,133.5536,23457.0
2024-03-19 10:40:00,136.81,137.03,136.81,137.01,12099.0,133.5243,133.7391,133.5243,133.7195,12099.0
2024-03-19 10:50:00,136.91,137.3,136.88,137.27,19098.0,133.6219,134.0026,133.5927,133.9733,19098.0
2024-03-19 11:00:00,137.26,137.4,137.15,137.23,7543.0,133.9635,134.1002,133.8562,133.9343,7543.0
2024-03-19 11:10:00,137.32,137.36,137.15,137.15,4224.0,134.0221,134.0611,133.8562,133.8562,4224.0
2024-03-19 11:20:00,137.15,137.15,137.03,137.04,4016.0,133.8562,133.8562,133.7391,133.7488,4016.0
2024-03-19 11:30:00,137.01,137.08,137.01,137.05,5703.0,133.7195,133.7879,133.7195,133.7586,5703.0
2024-03-19 11:40:00,137.07,137.08,136.99,137.05,4852.0,133.7781,133.7879,133.7,133.7586,4852.0
2024-03-19 11:50:00,137.0,137.01,136.91,136.91,2260.0,133.7098,133.7195,133.6219,133.6219,2260.0
2024-03-19 12:00:00,136.91,136.91,136.77,136.77,4788.0,133.6219,133.6219,133.4853,133.4853,4788.0
2024-03-19 12:10:00,136.79,136.97,136.78,136.93,5740.0,133.5048,133.6805,133.4951,133.6415,5740.0
2024-03-19 12:20:00,136.94,137.09,136.88,137.0,3195.0,133.6512,133.7976,133.5927,133.7098,3195.0
2024-03-19 12:30:00,137.02,137.08,136.98,137.05,8341.0,133.7293,133.7879,133.6903,133.7586,8341.0
2024-03-19 12:40:00,137.06,137.29,137.05,137.26,15957.0,133.7683,133.9928,133.7586,133.9635,15957.0
2024-03-19 12:50:00,137.24,137.38,137.24,137.33,3763.0,133.944,134.0807,133.944,134.0319,3763.0
2024-03-19 13:00:00,137.35,137.42,137.2,137.24,10277.0,134.0514,134.1197,133.905,133.944,10277.0
2024-03-19 13:10:00,137.26,137.26,136.98,137.0,19160.0,133.9635,133.9635,133.6903,133.7098,19160.0
2024-03-19 13:20:00,137.0,137.1,136.86,137.03,24633.0,133.7098,133.8074,133.5731,133.7391,24633.0
2024-03-19 13:30:00,137.03,137.03,136.8,136.83,41586.0,133.7391,133.7391,133.5146,133.5439,41586.0
2024-03-19 13:40:00,136.81,136.84,136.62,136.66,21426.0,133.5243,133.5536,133.3389,133.3779,21426.0
2024-03-19 13:50:00,136.67,136.77,136.62,136.66,13627.0,133.3877,133.4853,133.3389,133.3779,13627.0
2024-03-19 14:00:00,136.65,136.96,136.63,136.96,48953.0,133.3682,133.6707,133.3487,133.6707,48953.0
2024-03-19 14:10:00,136.97,137.01,136.84,137.0,10466.0,133.6805,133.7195,133.5536,133.7098,10466.0
2024-03-19 14:20:00,137.0,137.03,136.93,136.99,8793.0,133.7098,133.7391,133.6415,133.7,8793.0
2024-03-19 14:30:00,136.98,137.08,136.95,136.97,10613.0,133.6903,133.7879,133.661,133.6805,10613.0
2024-03-19 14:40:00,136.99,137.01,136.89,136.9,9646.0,133.7,133.7195,133.6024,133.6122,9646.0
2024-03-19 14:50:00,136.89,137.02,136.87,137.02,11502.0,133.6024,133.7293,133.5829,133.7293,11502.0
2024-03-19 15:00:00,137.04,137.07,136.94,136.99,6775.0,133.7488,133.7781,133.6512,133.7,6775.0
2024-03-19 15:10:00,136.98,137.04,136.93,137.04,31087.0,133.6903,133.7488,133.6415,133.7488,31087.0
2024-03-19 15:20:00,137.03,137.18,137.02,137.06,14321.0,133.7391,133.8855,133.7293,133.7683,14321.0
2024-03-19 15:30:00,137.05,137.23,137.03,137.18,11943.0,133.7586,133.9343,133.7391,133.8855,11943.0
2024-03-19 15:40:00,137.18,137.29,137.1,137.18,26129.0,133.8855,133.9928,133.8074,133.8855,26129.0
2024-03-19 15:50:00,137.18,137.33,137.06,137.31,130394.0,133.8855,134.0319,133.7683,134.0123,130394.0
2024-03-20 09:30:00,137.38,137.38,136.55,136.55,25387.0,134.0807,134.0807,133.2706,133.2706,25387.0
2024-03-20 09:40:00,136.63,137.28,136.55,137.21,20148.0,133.3487,133.9831,133.2706,133.9147,20148.0
2024-03-20 09:50:00,137.28,137.38,137.11,137.25,9400.0,133.9831,134.0807,133.8171,133.9538,9400.0
2024-03-20 10:00:00,137.34,137.44,137.27,137.29,9085.0,134.0416,134.1392,133.9733,133.9928,9085.0
2024-03-20 10:10:00,137.25,137.39,137.15,137.19,6593.0,133.9538,134.0904,133.8562,133.8952,6593.0
2024-03-20 10:20:00,137.14,137.18,136.93,137.06,8463.0,133.8464,133.8855,133.6415,133.7683,8463.0
2024-03-20 10:30:00,137.05,137.05,136.79,136.89,9518.0,133.7586,133.7586,133.5048,133.6024,9518.0
2024-03-20 10:40:00,136.87,136.99,136.78,136.9,12401.0,133.5829,133.7,133.4951,133.6122,12401.0
2024-03-20 10:50:00,136.93,137.25,136.93,137.25,21872.0,133.6415,133.9538,133.6415,133.9538,21872.0
2024-03-20 11:00:00,137.21,137.23,137.0,137.23,12348.0,133.9147,133.9343,133.7098,133.9343,12348.0
2024-03-20 11:10:00,137.23,137.3,137.06,137.06,9545.0,133.9343,134.0026,133.7683,133.7683,9545.0
2024-03-20 11:20:00,137.04,137.04,136.82,136.87,8298.0,133.7488,133.7488,133.5341,133.5829,8298.0
2024-03-20 11:30:00,136.88,136.88,136.6,136.65,10611.0,133.5927,133.5927,133.3194,133.3682,10611.0
2024-03-20 11:40:00,136.65,136.67,136.47,136.6,14159.0,133.3682,133.3877,133.1925,133.3194,14159.0
2024-03-20 11:50:00,136.6,136.66,136.6,136.64,6110.0,133.3194,133.3779,133.3194,133.3584,6110.0
2024-03-20 12:00:00,136.64,136.77,136.58,136.77,12008.0,133.3584,133.4853,133.2999,133.4853,12008.0
2024-03-20 12:10:00,136.77,136.8,136.67,136.77,13219.0,133.4853,133.5146,133.3877,133.4853,13219.0
2024-03-20 12:20:00,136.78,136.78,136.65,136.65,11076.0,133.4951,133.4951,133.3682,133.3682,11076.0
2024-03-20 12:30:00,136.66,136.73,136.59,136.65,7420.0,133.3779,133.4463,133.3096,133.3682,7420.0
2024-03-20 12:40:00,136.65,136.67,136.45,136.46,15470.0,133.3682,133.3877,133.173,133.1827,15470.0
2024-03-20 12:50:00,136.46,136.63,136.45,136.62,11109.0,133.1827,133.3487,133.173,133.3389,11109.0
2024-03-20 13:00:00,136.59,136.62,136.49,136.5,5891.0,133.3096,133.3389,133.212,133.2218,5891.0
2024-03-20 13:10:00,136.49,136.55,136.43,136.5,8347.0,133.212,133.2706,133.1535,133.2218,8347.0
2024-03-20 13:20:00,136.49,136.49,136.44,136.44,3342.0,133.212,133.212,133.1632,133.1632,3342.0
2024-03-20 13:30:00,136.43,136.45,136.34,136.34,16904.0,133.1535,133.173,133.0656,133.0656,16904.0
2024-03-20 13:40:00,136.34,136.4,136.24,136.25,16274.0,133.0656,133.1242,132.968,132.9778,16274.0
2024-03-20 13:50:00,136.25,136.27,136.02,136.1,26222.0,132.9778,132.9973,132.7533,132.8314,26222.0
2024-03-20 14:00:00,136.13,136.54,136.0,136.03,26381.0,132.8607,133.2608,132.7338,132.7631,26381.0
2024-03-20 14:10:00,136.1,136.19,135.96,136.03,23142.0,132.8314,132.9192,132.6948,132.7631,23142.0
2024-03-20 14:20:00,136.03,136.14,136.01,136.08,24734.0,132.7631,132.8704,132.7436,132.8119,24734.0
2024-03-20 14:30:00,136.09,136.15,135.78,136.0,21964.0,132.8216,132.8802,132.5191,132.7338,21964.0
2024-03-20 14:40:00,136.03,136.37,135.98,136.37,32642.0,132.7631,133.0949,132.7143,133.0949,32642.0
2024-03-20 14:50:00,136.33,136.33,136.0,136.13,63167.0,133.0559,133.0559,132.7338,132.8607,63167.0
2024-03-20 15:00:00,136.15,136.35,136.05,136.25,17355.0,132.8802,133.0754,132.7826,132.9778,17355.0
2024-03-20 15:10:00,136.26,136.38,136.06,136.11,33909.0,132.9875,133.1047,132.7924,132.8412,33909.0
2024-03-20 15:20:00,136.07,136.23,135.95,136.22,33241.0,132.8021,132.9583,132.685,132.9485,33241.0
2024-03-20 15:30:00,136.21,136.39,136.19,136.37,54751.0,132.9388,133.1144,132.9192,133.0949,54751.0
2024-03-20 15:40:00,136.4,136.42,135.95,135.95,73989.0,133.1242,133.1437,132.685,132.685,73989.0
2024-03-20 15:50:00,136.0,136.54,135.91,136.51,188752.0,132.7338,133.2608,132.646,133.2315,188752.0
2024-03-21 09:30:00,136.2,136.49,135.18,136.09,24548.0,132.929,133.212,131.9335,132.8216,24548.0
2024-03-21 09:40:00,136.09,136.51,135.94,136.45,9737.0,132.8216,133.2315,132.6752,133.173,9737.0
2024-03-21 09:50:00,136.47,137.08,136.45,137.02,13453.0,133.1925,133.7879,133.173,133.7293,13453.0
2024-03-21 10:00:00,137.01,137.05,136.78,136.81,12952.0,133.7195,133.7586,133.4951,133.5243,12952.0
2024-03-21 10:10:00,136.85,137.14,136.82,137.05,12992.0,133.5634,133.8464,133.5341,133.7586,12992.0
2024-03-21 10:20:00,137.03,137.03,136.86,136.9,12482.0,133.7391,133.7391,133.5731,133.6122,12482.0
2024-03-21 10:30:00,136.93,137.08,136.84,136.93,13998.0,133.6415,133.7879,133.5536,133.6415,13998.0
2024-03-21 10:40:00,136.87,136.9,136.73,136.86,14480.0,133.5829,133.6122,133.4463,133.5731,14480.0
2024-03-21 10:50:00,136.9,137.01,136.84,136.9,21398.0,133.6122,133.7195,133.5536,133.6122,21398.0
2024-03-21 11:00:00,136.88,136.9,136.62,136.66,13733.0,133.5927,133.6122,133.3389,133.3779,13733.0
2024-03-21 11:10:00,136.66,136.69,136.45,136.64,15127.0,133.3779,133.4072,133.173,133.3584,15127.0
2024-03-21 11:20:00,136.67,136.7,136.64,136.66,6044.0,133.3877,133.417,133.3584,133.3779,6044.0
2024-03-21 11:30:00,136.66,136.85,136.66,136.75,12380.0,133.3779,133.5634,133.3779,133.4658,12380.0
2024-03-21 11:40:00,136.74,136.84,136.69,136.72,13992.0,133.456,133.5536,133.4072,133.4365,13992.0
2024-03-21 11:50:00,136.72,136.79,136.67,136.77,12681.0,133.4365,133.5048,133.3877,133.4853,12681.0
2024-03-21 12:00:00,136.77,136.84,136.68,136.84,10297.0,133.4853,133.5536,133.3975,133.5536,10297.0
2024-03-21 12:10:00,136.84,136.9,136.66,136.81,44433.0,133.5536,133.6122,133.3779,133.5243,44433.0
2024-03-21 12:20:00,136.8,136.92,136.77,136.86,12066.0,133.5146,133.6317,133.4853,133.5731,12066.0
2024-03-21 12:30:00,136.86,136.89,136.8,136.82,9068.0,133.5731,133.6024,133.5146,133.5341,9068.0
2024-03-21 12:40:00,136.82,136.85,136.75,136.83,13338.0,133.5341,133.5634,133.4658,133.5439,13338.0
2024-03-21 12:50:00,136.82,136.99,136.82,136.92,9393.0,133.5341,133.7,133.5341,133.6317,9393.0
2024-03-21 13:00:00,136.94,136.94,136.81,136.83,7891.0,133.6512,133.6512,133.5243,133.5439,7891.0
2024-03-21 13:10:00,136.81,136.9,136.77,136.9,6700.0,133.5243,133.6122,133.4853,133.6122,6700.0
2024-03-21 13:20:00,136.9,136.9,136.75,136.83,7788.0,133.6122,133.6122,133.4658,133.5439,7788.0
2024-03-21 13:30:00,136.81,136.83,136.73,136.82,7742.0,133.5243,133.5439,133.4463,133.5341,7742.0
2024-03-21 13:40:00,136.8,136.84,136.78,136.83,4446.0,133.5146,133.5536,133.4951,133.5439,4446.0
2024-03-21 13:50:00,136.85,136.89,136.8,136.87,13316.0,133.5634,133.6024,133.5146,133.5829,13316.0
2024-03-21 14:00:00,136.87,137.02,136.86,137.0,17139.0,133.5829,133.7293,133.5731,133.7098,17139.0
2024-03-21 14:10:00,137.0,137.02,136.82,136.83,9035.0,133.7098,133.7293,133.5341,133.5439,9035.0
2024-03-21 14:20:00,136.85,136.88,136.74,136.75,9210.0,133.5634,133.5927,133.456,133.4658,9210.0
2024-03-21 14:30:00,136.72,136.73,136.58,136.62,10664.0,133.4365,133.4463,133.2999,133.3389,10664.0
2024-03-21 14:40:00,136.63,136.77,136.62,136.69,8948.0,133.3487,133.4853,133.3389,133.4072,8948.0
2024-03-21 14:50:00,136.7,136.71,136.63,136.69,10322.0,133.417,133.4267,133.3487,133.4072,10322.0
2024-03-21 15:00:00,136.7,136.84,136.69,136.81,13895.0,133.417,133.5536,133.4072,133.5243,13895.0
2024-03-21 15:10:00,136.8,136.8,136.58,136.66,15493.0,133.5146,133.5146,133.2999,133.3779,15493.0
2024-03-21 15:20:00,136.65,136.72,136.57,136.58,15829.0,133.3682,133.4365,133.2901,133.2999,15829.0
2024-03-21 15:30:00,136.59,136.72,136.45,136.45,23658.0,133.3096,133.4365,133.173,133.173,23658.0
2024-03-21 15:40:00,136.45,136.55,136.39,136.45,39082.0,133.173,133.2706,133.1144,133.173,39082.0
2024-03-21 15:50:00,136.45,136.62,136.31,136.56,199989.0,133.173,133.3389,133.0363,133.2803,199989.0
2024-03-22 09:30:00,136.61,136.61,135.67,136.44,10474.0,133.3291,133.3291,132.4117,133.1632,10474.0
2024-03-22 09:40:00,136.48,136.57,136.24,136.54,4268.0,133.2023,133.2901,132.968,133.2608,4268.0
2024-03-22 09:50:00,136.35,136.39,136.11,136.28,6934.0,133.0754,133.1144,132.8412,133.0071,6934.0
2024-03-22 10:00:00,136.28,136.34,135.97,136.13,6140.0,133.0071,133.0656,132.7045,132.8607,6140.0
2024-03-22 10:10:00,136.13,136.18,135.96,135.97,4316.0,132.8607,132.9095,132.6948,132.7045,4316.0
2024-03-22 10:20:00,135.87,135.87,135.7,135.77,6780.0,132.6069,132.6069,132.441,132.5093,6780.0
2024-03-22 10:30:00,135.8,135.89,135.72,135.73,10708.0,132.5386,132.6264,132.4605,132.4703,10708.0
2024-03-22 10:40:00,135.77,135.88,135.65,135.88,10861.0,132.5093,132.6167,132.3922,132.6167,10861.0
2024-03-22 10:50:00,135.86,136.04,135.8,136.04,13945.0,132.5972,132.7728,132.5386,132.7728,13945.0
2024-03-22 11:00:00,136.03,136.18,135.99,136.17,6651.0,132.7631,132.9095,132.724,132.8997,6651.0
2024-03-22 11:10:00,136.24,136.29,136.16,136.27,10317.0,132.968,133.0168,132.89,132.9973,10317.0
2024-03-22 11:20:00,136.29,136.39,136.27,136.37,10444.0,133.0168,133.1144,132.9973,133.0949,10444.0
2024-03-22 11:30:00,136.42,136.52,136.36,136.52,11879.0,133.1437,133.2413,133.0851,133.2413,11879.0
2024-03-22 11:40:00,136.52,136.6,136.52,136.54,7418.0,133.2413,133.3194,133.2413,133.2608,7418.0
2024-03-22 11:50:00,136.53,136.59,136.48,136.57,9961.0,133.2511,133.3096,133.2023,133.2901,9961.0
2024-03-22 12:00:00,136.55,136.64,136.48,136.49,21424.0,133.2706,133.3584,133.2023,133.212,21424.0
2024-03-22 12:10:00,136.49,136.7,136.46,136.69,15382.0,133.212,133.417,133.1827,133.4072,15382.0
2024-03-22 12:20:00,136.69,136.72,136.59,136.6,5993.0,133.4072,133.4365,133.3096,133.3194,5993.0
2024-03-22 12:30:00,136.6,136.69,136.56,136.57,21737.0,133.3194,133.4072,133.2803,133.2901,21737.0
2024-03-22 12:40:00,136.56,136.65,136.54,136.58,4452.0,133.2803,133.3682,133.2608,133.2999,4452.0
2024-03-22 12:50:00,136.59,136.59,136.31,136.38,4280.0,133.3096,133.3096,133.0363,133.1047,4280.0
2024-03-22 13:00:00,136.36,136.43,136.33,136.41,3132.0,133.0851,133.1535,133.0559,133.1339,3132.0
2024-03-22 13:10:00,136.41,136.58,136.39,136.57,4876.0,133.1339,133.2999,133.1144,133.2901,4876.0
2024-03-22 13:20:00,136.56,136.59,136.51,136.51,4588.0,133.2803,133.3096,133.2315,133.2315,4588.0
2024-03-22 13:30:00,136.53,136.55,136.43,136.49,5075.0,133.2511,133.2706,133.1535,133.212,5075.0
2024-03-22 13:40:00,136.48,136.56,136.48,136.53,5312.0,133.2023,133.2803,133.2023,133.2511,5312.0
2024-03-22 13:50:00,136.54,136.58,136.51,136.55,3763.0,133.2608,133.2999,133.2315,133.2706,3763.0
2024-03-22 14:00:00,136.54,136.63,136.54,136.61,5762.0,133.2608,133.3487,133.2608,133.3291,5762.0
2024-03-22 14:10:00,136.61,136.61,136.53,136.56,6194.0,133.3291,133.3291,133.2511,133.2803,6194.0
2024-03-22 14:20:00,136.59,136.66,136.5,136.57,9483.0,133.3096,133.3779,133.2218,133.2901,9483.0
2024-03-22 14:30:00,136.58,136.64,136.52,136.6,16898.0,133.2999,133.3584,133.2413,133.3194,16898.0
2024-03-22 14:40:00,136.57,136.66,136.51,136.61,8313.0,133.2901,133.3779,133.2315,133.3291,8313.0
2024-03-22 14:50:00,136.6,136.69,136.6,136.67,8066.0,133.3194,133.4072,133.3194,133.3877,8066.0
2024-03-22 15:00:00,136.65,136.69,136.62,136.66,11374.0,133.3682,133.4072,133.3389,133.3779,11374.0
2024-03-22 15:10:00,136.66,136.67,136.53,136.62,10654.0,133.3779,133.3877,133.2511,133.3389,10654.0
2024-03-22 15:20:00,136.62,136.65,136.56,136.64,8899.0,133.3389,133.3682,133.2803,133.3584,8899.0
2024-03-22 15:30:00,136.64,136.69,136.45,136.45,22037.0,133.3584,133.4072,133.173,133.173,22037.0
2024-03-22 15:40:00,136.44,136.48,136.33,136.43,47830.0,133.1632,133.2023,133.0559,133.1535,47830.0
2024-03-22 15:50:00,136.4,136.49,136.17,136.23,153112.0,133.1242,133.212,132.8997,132.9583,153112.0
2024-03-25 09:30:00,136.06,136.17,135.78,136.06,31298.0,132.7924,132.8997,132.5191,132.7924,31298.0
2024-03-25 09:40:00,136.09,136.17,135.97,136.07,3831.0,132.8216,132.8997,132.7045,132.8021,3831.0
2024-03-25 09:50:00,136.08,136.12,135.78,135.86,13016.0,132.8119,132.8509,132.5191,132.5972,13016.0
2024-03-25 10:00:00,135.86,135.86,135.5,135.6,9228.0,132.5972,132.5972,132.2458,132.3434,9228.0
2024-03-25 10:10:00,135.53,135.64,135.18,135.21,17143.0,132.2751,132.3824,131.9335,131.9628,17143.0
2024-03-25 10:20:00,135.27,135.43,135.17,135.36,54040.0,132.0213,132.1775,131.9237,132.1092,54040.0
2024-03-25 10:30:00,135.39,135.8,135.31,135.7,25433.0,132.1384,132.5386,132.0604,132.441,25433.0
2024-03-25 10:40:00,135.73,135.8,135.38,135.38,8863.0,132.4703,132.5386,132.1287,132.1287,8863.0
2024-03-25 10:50:00,135.42,135.5,135.41,135.44,8685.0,132.1677,132.2458,132.158,132.1872,8685.0
2024-03-25 11:00:00,135.42,135.42,135.18,135.24,11403.0,132.1677,132.1677,131.9335,131.992,11403.0
2024-03-25 11:10:00,135.26,135.37,135.23,135.33,16764.0,132.0116,132.1189,131.9823,132.0799,16764.0
2024-03-25 11:20:00,135.33,135.35,135.19,135.24,10053.0,132.0799,132.0994,131.9432,131.992,10053.0
2024-03-25 11:30:00,135.24,135.28,135.1,135.11,40902.0,131.992,132.0311,131.8554,131.8652,40902.0
2024-03-25 11:40:00,135.12,135.36,135.1,135.33,7639.0,131.8749,132.1092,131.8554,132.0799,7639.0
2024-03-25 11:50:00,135.3,135.33,135.11,135.12,9228.0,132.0506,132.0799,131.8652,131.8749,9228.0
2024-03-25 12:00:00,135.09,135.17,134.95,135.17,16475.0,131.8456,131.9237,131.709,131.9237,16475.0
2024-03-25 12:10:00,135.16,135.16,135.04,135.09,7722.0,131.914,131.914,131.7968,131.8456,7722.0
2024-03-25 12:20:00,135.11,135.11,134.82,134.85,44400.0,131.8652,131.8652,131.5821,131.6114,44400.0
2024-03-25 12:30:00,134.86,134.92,134.81,134.83,12376.0,131.6212,131.6797,131.5724,131.5919,12376.0
2024-03-25 12:40:00,134.82,134.83,134.6,134.6,13751.0,131.5821,131.5919,131.3674,131.3674,13751.0
2024-03-25 12:50:00,134.62,134.78,134.61,134.78,15483.0,131.3869,131.5431,131.3772,131.5431,15483.0
2024-03-25 13:00:00,134.78,134.87,134.7,134.78,12397.0,131.5431,131.6309,131.465,131.5431,12397.0
2024-03-25 13:10:00,134.77,134.84,134.68,134.68,7351.0,131.5333,131.6017,131.4455,131.4455,7351.0
2024-03-25 13:20:00,134.69,134.75,134.64,134.64,10162.0,131.4553,131.5138,131.4065,131.4065,10162.0
2024-03-25 13:30:00,134.64,134.66,134.57,134.64,10871.0,131.4065,131.426,131.3381,131.4065,10871.0
2024-03-25 13:40:00,134.63,134.7,134.6,134.63,10096.0,131.3967,131.465,131.3674,131.3967,10096.0
2024-03-25 13:50:00,134.64,134.74,134.62,134.71,12925.0,131.4065,131.5041,131.3869,131.4748,12925.0
2024-03-25 14:00:00,134.71,134.79,134.69,134.75,13935.0,131.4748,131.5529,131.4553,131.5138,13935.0
2024-03-25 14:10:00,134.73,134.76,134.67,134.69,9621.0,131.4943,131.5236,131.4357,131.4553,9621.0
2024-03-25 14:20:00,134.67,134.72,134.61,134.69,17698.0,131.4357,131.4845,131.3772,131.4553,17698.0
2024-03-25 14:30:00,134.69,134.79,134.67,134.78,10414.0,131.4553,131.5529,131.4357,131.5431,10414.0
2024-03-25 14:40:00,134.78,134.8,134.61,134.62,12626.0,131.5431,131.5626,131.3772,131.3869,12626.0
2024-03-25 14:50:00,134.62,134.71,134.6,134.71,15517.0,131.3869,131.4748,131.3674,131.4748,15517.0
2024-03-25 15:00:00,134.69,134.69,134.55,134.62,14393.0,131.4553,131.4553,131.3186,131.3869,14393.0
2024-03-25 15:10:00,134.61,134.68,134.5,134.58,15230.0,131.3772,131.4455,131.2698,131.3479,15230.0
2024-03-25 15:20:00,134.59,134.6,134.42,134.43,15422.0,131.3577,131.3674,131.1917,131.2015,15422.0
2024-03-25 15:30:00,134.44,134.64,134.44,134.54,27191.0,131.2113,131.4065,131.2113,131.3089,27191.0
2024-03-25 15:40:00,134.54,134.6,134.45,134.56,47601.0,131.3089,131.3674,131.221,131.3284,47601.0
2024-03-25 15:50:00,134.55,134.7,134.48,134.59,211144.0,131.3186,131.465,131.2503,131.3577,211144.0
2024-03-26 09:30:00,135.09,135.35,134.59,134.86,18415.0,131.8456,132.0994,131.3577,131.6212,18415.0
2024-03-26 09:40:00,134.89,134.99,134.7,134.87,5811.0,131.6505,131.7481,131.465,131.6309,5811.0
2024-03-26 09:50:00,134.87,135.01,134.81,134.81,4442.0,131.6309,131.7676,131.5724,131.5724,4442.0
2024-03-26 10:00:00,134.84,134.91,134.79,134.87,9071.0,131.6017,131.67,131.5529,131.6309,9071.0
2024-03-26 10:10:00,134.87,135.05,134.87,134.97,4929.0,131.6309,131.8066,131.6309,131.7285,4929.0
2024-03-26 10:20:00,134.96,135.07,134.93,135.07,9328.0,131.7188,131.8261,131.6895,131.8261,9328.0
2024-03-26 10:30:00,135.05,135.14,135.03,135.06,8965.0,131.8066,131.8944,131.7871,131.8164,8965.0
2024-03-26 10:40:00,135.05,135.06,134.9,134.97,9660.0,131.8066,131.8164,131.6602,131.7285,9660.0
2024-03-26 10:50:00,135.0,135.27,134.99,135.19,7858.0,131.7578,132.0213,131.7481,131.9432,7858.0
2024-03-26 11:00:00,135.22,135.34,135.2,135.3,5045.0,131.9725,132.0896,131.953,132.0506,5045.0
2024-03-26 11:10:00,135.24,135.3,135.13,135.21,7197.0,131.992,132.0506,131.8847,131.9628,7197.0
2024-03-26 11:20:00,135.22,135.34,135.17,135.24,7622.0,131.9725,132.0896,131.9237,131.992,7622.0
2024-03-26 11:30:00,135.24,135.26,135.11,135.14,13197.0,131.992,132.0116,131.8652,131.8944,13197.0
2024-03-26 11:40:00,135.13,135.27,135.12,135.13,11391.0,131.8847,132.0213,131.8749,131.8847,11391.0
2024-03-26 11:50:00,135.14,135.37,135.1,135.37,30309.0,131.8944,132.1189,131.8554,132.1189,30309.0
2024-03-26 12:00:00,135.33,135.36,135.23,135.27,9092.0,132.0799,132.1092,131.9823,132.0213,9092.0
2024-03-26 12:10:00,135.28,135.28,135.01,135.04,20020.0,132.0311,132.0311,131.7676,131.7968,20020.0
2024-03-26 12:20:00,135.04,135.05,134.78,134.89,32388.0,131.7968,131.8066,131.5431,131.6505,32388.0
2024-03-26 12:30:00,134.97,135.15,134.96,135.13,10381.0,131.7285,131.9042,131.7188,131.8847,10381.0
2024-03-26 12:40:00,135.15,135.25,135.13,135.25,7332.0,131.9042,132.0018,131.8847,132.0018,7332.0
2024-03-26 12:50:00,135.23,135.36,135.18,135.33,11621.0,131.9823,132.1092,131.9335,132.0799,11621.0
2024-03-26 13:00:00,135.32,135.39,135.18,135.2,14316.0,132.0701,132.1384,131.9335,131.953,14316.0
2024-03-26 13:10:00,135.18,135.26,135.11,135.11,7274.0,131.9335,132.0116,131.8652,131.8652,7274.0
2024-03-26 13:20:00,135.14,135.21,135.11,135.12,8141.0,131.8944,131.9628,131.8652,131.8749,8141.0
2024-03-26 13:30:00,135.12,135.19,135.1,135.14,10804.0,131.8749,131.9432,131.8554,131.8944,10804.0
2024-03-26 13:40:00,135.15,135.16,135.06,135.07,9313.0,131.9042,131.914,131.8164,131.8261,9313.0
2024-03-26 13:50:00,135.08,135.17,135.04,135.1,46472.0,131.8359,131.9237,131.7968,131.8554,46472.0
2024-03-26 14:00:00,135.07,135.08,134.89,134.9,19000.0,131.8261,131.8359,131.6505,131.6602,19000.0
2024-03-26 14:10:00,134.88,134.92,134.85,134.88,10704.0,131.6407,131.6797,131.6114,131.6407,10704.0
2024-03-26 14:20:00,134.87,134.94,134.87,134.9,9631.0,131.6309,131.6993,131.6309,131.6602,9631.0
2024-03-26 14:30:00,134.89,135.05,134.89,135.03,10335.0,131.6505,131.8066,131.6505,131.7871,10335.0
2024-03-26 14:40:00,135.04,135.11,134.99,135.1,12656.0,131.7968,131.8652,131.7481,131.8554,12656.0
2024-03-26 14:50:00,135.09,135.17,135.09,135.13,10255.0,131.8456,131.9237,131.8456,131.8847,10255.0
2024-03-26 15:00:00,135.14,135.24,135.12,135.15,28929.0,131.8944,131.992,131.8749,131.9042,28929.0
2024-03-26 15:10:00,135.15,135.21,135.03,135.03,24568.0,131.9042,131.9628,131.7871,131.7871,24568.0
2024-03-26 15:20:00,135.03,135.07,134.99,135.07,15942.0,131.7871,131.8261,131.7481,131.8261,15942.0
2024-03-26 15:30:00,135.06,135.15,134.94,134.99,30733.0,131.8164,131.9042,131.6993,131.7481,30733.0
2024-03-26 15:40:00,134.98,135.06,134.96,134.97,27829.0,131.7383,131.8164,131.7188,131.7285,27829.0
2024-03-26 15:50:00,134.95,135.16,134.75,134.8,122729.0,131.709,131.914,131.5138,131.5626,122729.0
2024-03-27 09:30:00,135.77,136.77,135.59,136.77,34027.0,132.5093,133.4853,132.3336,133.4853,34027.0
2024-03-27 09:40:00,136.82,137.1,136.75,137.02,8167.0,133.5341,133.8074,133.4658,133.7293,8167.0
2024-03-27 09:50:00,137.04,137.04,136.66,136.71,18120.0,133.7488,133.7488,133.3779,133.4267,18120.0
2024-03-27 10:00:00,136.71,136.75,136.4,136.51,23454.0,133.4267,133.4658,133.1242,133.2315,23454.0
2024-03-27 10:10:00,136.51,136.77,136.46,136.75,9308.0,133.2315,133.4853,133.1827,133.4658,9308.0
2024-03-27 10:20:00,136.63,136.84,136.45,136.47,10998.0,133.3487,133.5536,133.173,133.1925,10998.0
2024-03-27 10:30:00,136.46,136.65,136.44,136.55,6620.0,133.1827,133.3682,133.1632,133.2706,6620.0
2024-03-27 10:40:00,136.57,136.69,136.44,136.44,5817.0,133.2901,133.4072,133.1632,133.1632,5817.0
2024-03-27 10:50:00,136.44,136.51,136.29,136.5,4541.0,133.1632,133.2315,133.0168,133.2218,4541.0
2024-03-27 11:00:00,136.53,136.56,136.45,136.49,13359.0,133.2511,133.2803,133.173,133.212,13359.0
2024-03-27 11:10:00,136.52,136.59,136.42,136.5,13077.0,133.2413,133.3096,133.1437,133.2218,13077.0
2024-03-27 11:20:00,136.48,136.56,136.45,136.48,30904.0,133.2023,133.2803,133.173,133.2023,30904.0
2024-03-27 11:30:00,136.47,136.51,136.43,136.48,11037.0,133.1925,133.2315,133.1535,133.2023,11037.0
2024-03-27 11:40:00,136.5,136.52,136.44,136.47,10625.0,133.2218,133.2413,133.1632,133.1925,10625.0
2024-03-27 11:50:00,136.48,136.49,136.39,136.4,5320.0,133.2023,133.212,133.1144,133.1242,5320.0
2024-03-27 12:00:00,136.4,136.48,136.33,136.47,6077.0,133.1242,133.2023,133.0559,133.1925,6077.0
2024-03-27 12:10:00,136.48,136.48,136.34,136.35,3673.0,133.2023,133.2023,133.0656,133.0754,3673.0
2024-03-27 12:20:00,136.34,136.38,136.25,136.36,5138.0,133.0656,133.1047,132.9778,133.0851,5138.0
2024-03-27 12:30:00,136.35,136.47,136.24,136.36,7068.0,133.0754,133.1925,132.968,133.0851,7068.0
2024-03-27 12:40:00,136.34,136.42,136.29,136.31,7065.0,133.0656,133.1437,133.0168,133.0363,7065.0
2024-03-27 12:50:00,136.29,136.35,136.2,136.33,5613.0,133.0168,133.0754,132.929,133.0559,5613.0
2024-03-27 13:00:00,136.34,136.35,136.22,136.25,5819.0,133.0656,133.0754,132.9485,132.9778,5819.0
2024-03-27 13:10:00,136.24,136.3,136.21,136.27,6059.0,132.968,133.0266,132.9388,132.9973,6059.0
2024-03-27 13:20:00,136.29,136.37,136.25,136.33,8541.0,133.0168,133.0949,132.9778,133.0559,8541.0
2024-03-27 13:30:00,136.33,136.47,136.32,136.37,6788.0,133.0559,133.1925,133.0461,133.0949,6788.0
2024-03-27 13:40:00,136.37,136.43,136.33,136.34,7706.0,133.0949,133.1535,133.0559,133.0656,7706.0
2024-03-27 13:50:00,136.34,136.35,136.14,136.16,10465.0,133.0656,133.0754,132.8704,132.89,10465.0
2024-03-27 14:00:00,136.14,136.16,136.11,136.14,9258.0,132.8704,132.89,132.8412,132.8704,9258.0
2024-03-27 14:10:00,136.14,136.23,136.04,136.11,26962.0,132.8704,132.9583,132.7728,132.8412,26962.0
2024-03-27 14:20:00,136.13,136.52,136.11,136.5,15674.0,132.8607,133.2413,132.8412,133.2218,15674.0
2024-03-27 14:30:00,136.5,136.62,136.45,136.49,8328.0,133.2218,133.3389,133.173,133.212,8328.0
2024-03-27 14:40:00,136.46,136.61,136.46,136.57,9275.0,133.1827,133.3291,133.1827,133.2901,9275.0
2024-03-27 14:50:00,136.52,136.59,136.48,136.5,7905.0,133.2413,133.3096,133.2023,133.2218,7905.0
2024-03-27 15:00:00,136.51,136.64,136.51,136.63,7092.0,133.2315,133.3584,133.2315,133.3487,7092.0
2024-03-27 15:10:00,136.63,136.63,136.39,136.4,14902.0,133.3487,133.3487,133.1144,133.1242,14902.0
2024-03-27 15:20:00,136.41,136.52,136.39,136.52,14338.0,133.1339,133.2413,133.1144,133.2413,14338.0
2024-03-27 15:30:00,136.52,136.82,136.5,136.81,24264.0,133.2413,133.5341,133.2218,133.5243,24264.0
2024-03-27 15:40:00,136.8,137.0,136.8,136.9,52042.0,133.5146,133.7098,133.5146,133.6122,52042.0
2024-03-27 15:50:00,136.89,137.33,136.83,137.3,220047.0,133.6024,134.0319,133.5439,134.0026,220047.0
2024-03-28 09:30:00,137.39,138.11,137.39,137.89,15021.0,134.0904,134.7931,134.0904,134.5784,15021.0
2024-03-28 09:40:00,137.77,137.9,137.49,137.81,8902.0,134.4613,134.5882,134.188,134.5003,8902.0
2024-03-28 09:50:00,137.81,138.29,137.81,138.19,17636.0,134.5003,134.9688,134.5003,134.8712,17636.0
2024-03-28 10:00:00,138.25,138.45,138.06,138.43,26286.0,134.9298,135.125,134.7443,135.1054,26286.0
2024-03-28 10:10:00,138.38,138.76,138.38,138.67,15516.0,135.0566,135.4275,135.0566,135.3397,15516.0
2024-03-28 10:20:00,138.67,138.73,138.48,138.6,13903.0,135.3397,135.3982,135.1542,135.2714,13903.0
2024-03-28 10:30:00,138.64,138.72,138.44,138.54,17179.0,135.3104,135.3885,135.1152,135.2128,17179.0
2024-03-28 10:40:00,138.58,138.7,138.54,138.54,13531.0,135.2518,135.3689,135.2128,135.2128,13531.0
2024-03-28 10:50:00,138.55,138.65,138.42,138.56,12967.0,135.2226,135.3202,135.0957,135.2323,12967.0
2024-03-28 11:00:00,138.55,138.74,138.52,138.53,49673.0,135.2226,135.408,135.1933,135.203,49673.0
2024-03-28 11:10:00,138.55,138.74,138.51,138.56,11828.0,135.2226,135.408,135.1835,135.2323,11828.0
2024-03-28 11:20:00,138.56,138.63,138.5,138.52,14320.0,135.2323,135.3006,135.1738,135.1933,14320.0
2024-03-28 11:30:00,138.49,138.55,138.42,138.47,19531.0,135.164,135.2226,135.0957,135.1445,19531.0
2024-03-28 11:40:00,138.46,138.63,138.45,138.49,10047.0,135.1347,135.3006,135.125,135.164,10047.0
2024-03-28 11:50:00,138.49,138.61,138.47,138.59,6445.0,135.164,135.2811,135.1445,135.2616,6445.0
2024-03-28 12:00:00,138.59,138.68,138.54,138.64,10229.0,135.2616,135.3494,135.2128,135.3104,10229.0
2024-03-28 12:10:00,138.63,138.68,138.55,138.68,23604.0,135.3006,135.3494,135.2226,135.3494,23604.0
2024-03-28 12:20:00,138.66,138.73,138.49,138.52,16788.0,135.3299,135.3982,135.164,135.1933,16788.0
2024-03-28 12:30:00,138.54,138.57,138.48,138.57,10570.0,135.2128,135.2421,135.1542,135.2421,10570.0
2024-03-28 12:40:00,138.57,138.59,138.52,138.57,8085.0,135.2421,135.2616,135.1933,135.2421,8085.0
2024-03-28 12:50:00,138.58,138.6,138.52,138.6,9045.0,135.2518,135.2714,135.1933,135.2714,9045.0
2024-03-28 13:00:00,138.59,138.7,138.59,138.68,9466.0,135.2616,135.3689,135.2616,135.3494,9466.0
2024-03-28 13:10:00,138.67,138.78,138.65,138.69,7107.0,135.3397,135.447,135.3202,135.3592,7107.0
2024-03-28 13:20:00,138.7,138.74,138.57,138.57,5368.0,135.3689,135.408,135.2421,135.2421,5368.0
2024-03-28 13:30:00,138.59,138.63,138.42,138.49,6585.0,135.2616,135.3006,135.0957,135.164,6585.0
2024-03-28 13:40:00,138.49,138.53,138.42,138.42,6712.0,135.164,135.203,135.0957,135.0957,6712.0
2024-03-28 13:50:00,138.44,138.51,138.37,138.43,6908.0,135.1152,135.1835,135.0469,135.1054,6908.0
2024-03-28 14:00:00,138.44,138.45,138.24,138.33,10032.0,135.1152,135.125,134.92,135.0078,10032.0
2024-03-28 14:10:00,138.3,138.53,138.3,138.51,9213.0,134.9786,135.203,134.9786,135.1835,9213.0
2024-03-28 14:20:00,138.52,138.54,138.46,138.5,9429.0,135.1933,135.2128,135.1347,135.1738,9429.0
2024-03-28 14:30:00,138.49,138.51,138.17,138.18,7705.0,135.164,135.1835,134.8517,134.8614,7705.0
2024-03-28 14:40:00,138.19,138.34,138.08,138.31,13451.0,134.8712,135.0176,134.7638,134.9883,13451.0
2024-03-28 14:50:00,138.3,138.53,138.29,138.46,8607.0,134.9786,135.203,134.9688,135.1347,8607.0
2024-03-28 15:00:00,138.46,138.55,138.43,138.55,10076.0,135.1347,135.2226,135.1054,135.2226,10076.0
2024-03-28 15:10:00,138.6,138.71,138.56,138.67,19117.0,135.2714,135.3787,135.2323,135.3397,19117.0
2024-03-28 15:20:00,138.65,138.8,138.61,138.75,15861.0,135.3202,135.4665,135.2811,135.4177,15861.0
2024-03-28 15:30:00,138.75,138.8,138.57,138.78,43273.0,135.4177,135.4665,135.2421,135.447,43273.0
2024-03-28 15:40:00,138.78,138.83,138.64,138.66,57280.0,135.447,135.4958,135.3104,135.3299,57280.0
2024-03-28 15:50:00,138.65,138.77,138.38,138.6,249718.0,135.3202,135.4373,135.0566,135.2714,249718.0
2024-04-01 09:30:00,138.55,139.04,138.42,138.68,26821.0,135.2226,135.7008,135.0957,135.3494,26821.0
2024-04-01 09:40:00,138.57,139.11,138.56,139.09,28012.0,135.2421,135.7691,135.2323,135.7496,28012.0
2024-04-01 09:50:00,139.14,139.43,139.07,139.39,11808.0,135.7984,136.0814,135.7301,136.0424,11808.0
2024-04-01 10:00:00,139.38,139.44,139.07,139.24,15254.0,136.0326,136.0912,135.7301,135.896,15254.0
2024-04-01 10:10:00,139.24,139.47,139.24,139.32,17331.0,135.896,136.1205,135.896,135.9741,17331.0
2024-04-01 10:20:00,139.31,139.34,139.11,139.31,16251.0,135.9643,135.9936,135.7691,135.9643,16251.0
2024-04-01 10:30:00,139.26,139.29,138.96,139.03,20217.0,135.9155,135.9448,135.6227,135.691,20217.0
2024-04-01 10:40:00,139.04,139.26,138.99,139.26,15702.0,135.7008,135.9155,135.652,135.9155,15702.0
2024-04-01 10:50:00,139.28,139.39,139.2,139.2,17990.0,135.935,136.0424,135.8569,135.8569,17990.0
2024-04-01 11:00:00,139.18,139.55,139.17,139.53,24506.0,135.8374,136.1985,135.8277,136.179,24506.0
2024-04-01 11:10:00,139.53,139.59,139.26,139.44,44881.0,136.179,136.2376,135.9155,136.0912,44881.0
2024-04-01 11:20:00,139.43,139.65,139.42,139.51,24595.0,136.0814,136.2961,136.0717,136.1595,24595.0
2024-04-01 11:30:00,139.51,139.62,139.48,139.53,16066.0,136.1595,136.2669,136.1302,136.179,16066.0
2024-04-01 11:40:00,139.53,139.58,139.37,139.49,23665.0,136.179,136.2278,136.0229,136.14,23665.0
2024-04-01 11:50:00,139.47,139.69,139.46,139.69,28599.0,136.1205,136.3352,136.1107,136.3352,28599.0
2024-04-01 12:00:00,139.67,139.77,139.61,139.69,14517.0,136.3157,136.4133,136.2571,136.3352,14517.0
2024-04-01 12:10:00,139.7,139.7,139.5,139.6,42038.0,136.3449,136.3449,136.1497,136.2473,42038.0
2024-04-01 12:20:00,139.62,139.68,139.45,139.63,21221.0,136.2669,136.3254,136.1009,136.2766,21221.0
2024-04-01 12:30:00,139.63,139.7,139.56,139.66,14650.0,136.2766,136.3449,136.2083,136.3059,14650.0
2024-04-01 12:40:00,139.66,139.77,139.64,139.65,18106.0,136.3059,136.4133,136.2864,136.2961,18106.0
2024-04-01 12:50:00,139.66,139.91,139.65,139.8,14208.0,136.3059,136.5499,136.2961,136.4425,14208.0
2024-04-01 13:00:00,139.8,139.95,139.78,139.93,11199.0,136.4425,136.5889,136.423,136.5694,11199.0
2024-04-01 13:10:00,139.95,140.18,139.71,139.84,64284.0,136.5889,136.8134,136.3547,136.4816,64284.0
2024-04-01 13:20:00,139.87,140.03,139.81,139.98,21742.0,136.5109,136.667,136.4523,136.6182,21742.0
2024-04-01 13:30:00,139.96,140.04,139.85,139.99,14449.0,136.5987,136.6768,136.4913,136.628,14449.0
2024-04-01 13:40:00,139.99,140.12,139.88,139.92,36006.0,136.628,136.7548,136.5206,136.5597,36006.0
2024-04-01 13:50:00,139.93,139.93,139.78,139.84,15530.0,136.5694,136.5694,136.423,136.4816,15530.0
2024-04-01 14:00:00,139.84,139.94,139.8,139.81,17679.0,136.4816,136.5792,136.4425,136.4523,17679.0
2024-04-01 14:10:00,139.79,139.83,139.74,139.77,18748.0,136.4328,136.4718,136.384,136.4133,18748.0
2024-04-01 14:20:00,139.77,139.9,139.75,139.78,14144.0,136.4133,136.5401,136.3937,136.423,14144.0
2024-04-01 14:30:00,139.81,139.96,139.79,139.89,20118.0,136.4523,136.5987,136.4328,136.5304,20118.0
2024-04-01 14:40:00,139.89,140.12,139.88,140.0,43897.0,136.5304,136.7548,136.5206,136.6377,43897.0
2024-04-01 14:50:00,140.0,140.14,140.0,140.08,19266.0,136.6377,136.7744,136.6377,136.7158,19266.0
2024-04-01 15:00:00,140.08,140.23,140.04,140.21,29083.0,136.7158,136.8622,136.6768,136.8427,29083.0
2024-04-01 15:10:00,140.21,140.26,140.05,140.21,31248.0,136.8427,136.8915,136.6865,136.8427,31248.0
2024-04-01 15:20:00,140.21,140.22,139.96,140.01,70510.0,136.8427,136.8524,136.5987,136.6475,70510.0
2024-04-01 15:30:00,139.99,140.25,139.97,140.25,46029.0,136.628,136.8817,136.6084,136.8817,46029.0
2024-04-01 15:40:00,140.26,140.61,140.26,140.51,61614.0,136.8915,137.2331,136.8915,137.1355,61614.0
2024-04-01 15:50:00,140.49,140.73,140.43,140.46,304213.0,137.116,137.3502,137.0574,137.0867,304213.0
2024-04-02 09:30:00,140.51,141.42,139.97,140.38,67227.0,137.1355,138.0236,136.6084,137.0086,67227.0
2024-04-02 09:40:00,140.37,140.64,140.31,140.42,24992.0,136.9988,137.2624,136.9403,137.0476,24992.0
2024-04-02 09:50:00,140.45,140.68,140.1,140.17,38874.0,137.0769,137.3014,136.7353,136.8036,38874.0
2024-04-02 10:00:00,140.21,140.3,139.4,139.47,21730.0,136.8427,136.9305,136.0521,136.1205,21730.0
2024-04-02 10:10:00,139.52,139.7,139.36,139.68,13807.0,136.1693,136.3449,136.0131,136.3254,13807.0
2024-04-02 10:20:00,139.67,139.95,139.61,139.67,17128.0,136.3157,136.5889,136.2571,136.3157,17128.0
2024-04-02 10:30:00,139.69,140.33,139.67,140.29,24650.0,136.3352,136.9598,136.3157,136.9208,24650.0
2024-04-02 10:40:00,140.24,140.4,140.12,140.4,13781.0,136.872,137.0281,136.7548,137.0281,13781.0
2024-04-02 10:50:00,140.39,140.49,140.27,140.37,19259.0,137.0184,137.116,136.9012,136.9988,19259.0
2024-04-02 11:00:00,140.34,140.46,140.28,140.37,14388.0,136.9696,137.0867,136.911,136.9988,14388.0
2024-04-02 11:10:00,140.38,140.38,140.08,140.26,16771.0,137.0086,137.0086,136.7158,136.8915,16771.0
2024-04-02 11:20:00,140.22,140.25,139.8,139.91,14676.0,136.8524,136.8817,136.4425,136.5499,14676.0
2024-04-02 11:30:00,139.9,139.91,139.44,139.47,13713.0,136.5401,136.5499,136.0912,136.1205,13713.0
2024-04-02 11:40:00,139.45,139.63,139.33,139.63,19003.0,136.1009,136.2766,135.9838,136.2766,19003.0
2024-04-02 11:50:00,139.63,139.91,139.5,139.88,43818.0,136.2766,136.5499,136.1497,136.5206,43818.0
2024-04-02 12:00:00,139.86,139.88,139.61,139.63,9960.0,136.5011,136.5206,136.2571,136.2766,9960.0
2024-04-02 12:10:00,139.66,139.67,139.43,139.57,20310.0,136.3059,136.3157,136.0814,136.2181,20310.0
2024-04-02 12:20:00,139.58,139.79,139.55,139.66,11047.0,136.2278,136.4328,136.1985,136.3059,11047.0
2024-04-02 12:30:00,139.6,139.73,139.53,139.72,8672.0,136.2473,136.3742,136.179,136.3645,8672.0
2024-04-02 12:40:00,139.74,139.9,139.7,139.9,9562.0,136.384,136.5401,136.3449,136.5401,9562.0
2024-04-02 12:50:00,139.88,139.95,139.8,139.94,8585.0,136.5206,136.5889,136.4425,136.5792,8585.0
2024-04-02 13:00:00,139.94,140.03,139.84,139.84,14648.0,136.5792,136.667,136.4816,136.4816,14648.0
2024-04-02 13:10:00,139.85,139.86,139.62,139.68,9757.0,136.4913,136.5011,136.2669,136.3254,9757.0
2024-04-02 13:20:00,139.69,139.96,139.69,139.91,14502.0,136.3352,136.5987,136.3352,136.5499,14502.0
2024-04-02 13:30:00,139.91,140.04,139.87,139.88,18361.0,136.5499,136.6768,136.5109,136.5206,18361.0
2024-04-02 13:40:00,139.88,139.88,139.81,139.85,11686.0,136.5206,136.5206,136.4523,136.4913,11686.0
2024-04-02 13:50:00,139.81,140.07,139.74,140.0,18346.0,136.4523,136.706,136.384,136.6377,18346.0
2024-04-02 14:00:00,140.0,140.01,139.84,139.93,20181.0,136.6377,136.6475,136.4816,136.5694,20181.0
2024-04-02 14:10:00,139.95,140.03,139.9,140.03,8392.0,136.5889,136.667,136.5401,136.667,8392.0
2024-04-02 14:20:00,140.04,140.05,139.87,139.87,11813.0,136.6768,136.6865,136.5109,136.5109,11813.0
2024-04-02 14:30:00,139.85,140.04,139.85,140.03,13214.0,136.4913,136.6768,136.4913,136.667,13214.0
2024-04-02 14:40:00,140.04,140.12,140.02,140.12,11323.0,136.6768,136.7548,136.6572,136.7548,11323.0
2024-04-02 14:50:00,140.1,140.24,140.08,140.21,13526.0,136.7353,136.872,136.7158,136.8427,13526.0
2024-04-02 15:00:00,140.2,140.46,140.17,140.41,16418.0,136.8329,137.0867,136.8036,137.0379,16418.0
2024-04-02 15:10:00,140.41,140.47,140.26,140.43,20518.0,137.0379,137.0964,136.8915,137.0574,20518.0
2024-04-02 15:20:00,140.41,140.47,140.37,140.41,13516.0,137.0379,137.0964,136.9988,137.0379,13516.0
2024-04-02 15:30:00,140.42,140.52,140.17,140.29,36002.0,137.0476,137.1452,136.8036,136.9208,36002.0
2024-04-02 15:40:00,140.27,140.69,140.2,140.67,51954.0,136.9012,137.3112,136.8329,137.2916,51954.0
2024-04-02 15:50:00,140.68,140.78,140.57,140.7,261712.0,137.3014,137.399,137.194,137.3209,261712.0
2024-04-03 09:30:00,140.8,140.8,140.1,140.39,28736.0,137.4185,137.4185,136.7353,137.0184,28736.0
2024-04-03 09:40:00,140.36,140.72,140.28,140.53,19723.0,136.9891,137.3404,136.911,137.155,19723.0
2024-04-03 09:50:00,140.53,140.53,139.89,140.13,10670.0,137.155,137.155,136.5304,136.7646,10670.0
2024-04-03 10:00:00,140.11,140.28,139.96,140.02,25720.0,136.7451,136.911,136.5987,136.6572,25720.0
2024-04-03 10:10:00,140.02,140.68,140.02,140.33,23642.0,136.6572,137.3014,136.6572,136.9598,23642.0
2024-04-03 10:20:00,140.45,140.45,140.03,140.15,27527.0,137.0769,137.0769,136.667,136.7841,27527.0
2024-04-03 10:30:00,140.15,140.25,139.8,139.81,18044.0,136.7841,136.8817,136.4425,136.4523,18044.0
2024-04-03 10:40:00,139.81,139.92,139.61,139.74,12226.0,136.4523,136.5597,136.2571,136.384,12226.0
2024-04-03 10:50:00,139.74,140.12,139.68,140.05,23088.0,136.384,136.7548,136.3254,136.6865,23088.0
2024-04-03 11:00:00,140.02,140.41,140.02,140.24,14964.0,136.6572,137.0379,136.6572,136.872,14964.0
2024-04-03 11:10:00,140.24,140.49,140.23,140.49,11857.0,136.872,137.116,136.8622,137.116,11857.0
2024-04-03 11:20:00,140.47,140.56,140.39,140.56,10534.0,137.0964,137.1843,137.0184,137.1843,10534.0
2024-04-03 11:30:00,140.54,140.57,140.48,140.51,7156.0,137.1648,137.194,137.1062,137.1355,7156.0
2024-04-03 11:40:00,140.5,140.58,140.5,140.54,10149.0,137.1257,137.2038,137.1257,137.1648,10149.0
2024-04-03 11:50:00,140.54,140.58,140.41,140.44,7926.0,137.1648,137.2038,137.0379,137.0672,7926.0
2024-04-03 12:00:00,140.43,140.45,140.34,140.37,9802.0,137.0574,137.0769,136.9696,136.9988,9802.0
2024-04-03 12:10:00,140.37,140.45,140.23,140.23,9203.0,136.9988,137.0769,136.8622,136.8622,9203.0
2024-04-03 12:20:00,140.22,140.25,139.97,139.97,7419.0,136.8524,136.8817,136.6084,136.6084,7419.0
2024-04-03 12:30:00,140.02,140.05,139.7,139.71,6958.0,136.6572,136.6865,136.3449,136.3547,6958.0
2024-04-03 12:40:00,139.72,139.93,139.71,139.8,11205.0,136.3645,136.5694,136.3547,136.4425,11205.0
2024-04-03 12:50:00,139.76,139.82,139.71,139.78,8578.0,136.4035,136.4621,136.3547,136.423,8578.0
2024-04-03 13:00:00,139.78,139.88,139.74,139.88,6371.0,136.423,136.5206,136.384,136.5206,6371.0
2024-04-03 13:10:00,139.9,139.9,139.71,139.73,20511.0,136.5401,136.5401,136.3547,136.3742,20511.0
2024-04-03 13:20:00,139.7,139.79,139.62,139.65,13429.0,136.3449,136.4328,136.2669,136.2961,13429.0
2024-04-03 13:30:00,139.67,139.67,139.44,139.48,5825.0,136.3157,136.3157,136.0912,136.1302,5825.0
2024-04-03 13:40:00,139.49,139.54,139.33,139.45,11963.0,136.14,136.1888,135.9838,136.1009,11963.0
2024-04-03 13:50:00,139.46,139.49,139.39,139.42,8961.0,136.1107,136.14,136.0424,136.0717,8961.0
2024-04-03 14:00:00,139.43,139.64,139.42,139.52,60910.0,136.0814,136.2864,136.0717,136.1693,60910.0
2024-04-03 14:10:00,139.5,139.63,139.49,139.56,8724.0,136.1497,136.2766,136.14,136.2083,8724.0
2024-04-03 14:20:00,139.52,139.57,139.32,139.34,10091.0,136.1693,136.2181,135.9741,135.9936,10091.0
2024-04-03 14:30:00,139.31,139.31,139.16,139.27,15482.0,135.9643,135.9643,135.8179,135.9253,15482.0
2024-04-03 14:40:00,139.24,139.28,139.16,139.18,9192.0,135.896,135.935,135.8179,135.8374,9192.0
2024-04-03 14:50:00,139.18,139.23,139.12,139.14,12520.0,135.8374,135.8862,135.7789,135.7984,12520.0
2024-04-03 15:00:00,139.12,139.14,139.04,139.11,9720.0,135.7789,135.7984,135.7008,135.7691,9720.0
2024-04-03 15:10:00,139.1,139.13,138.8,138.82,20694.0,135.7593,135.7886,135.4665,135.4861,20694.0
2024-04-03 15:20:00,138.8,138.84,138.76,138.78,18482.0,135.4665,135.5056,135.4275,135.447,18482.0
2024-04-03 15:30:00,138.81,139.03,138.8,138.89,29477.0,135.4763,135.691,135.4665,135.5544,29477.0
2024-04-03 15:40:00,138.9,139.12,138.86,139.12,38008.0,135.5641,135.7789,135.5251,135.7789,38008.0
2024-04-03 15:50:00,139.12,139.29,138.85,139.02,190476.0,135.7789,135.9448,135.5153,135.6813,190476.0
2024-04-04 09:30:00,139.98,139.98,138.82,139.0,24419.0,136.6182,136.6182,135.4861,135.6617,24419.0
2024-04-04 09:40:00,139.05,139.11,138.82,139.03,5613.0,135.7105,135.7691,135.4861,135.691,5613.0
2024-04-04 09:50:00,139.03,139.03,138.77,138.9,4424.0,135.691,135.691,135.4373,135.5641,4424.0
2024-04-04 10:00:00,138.88,138.92,138.61,138.76,13736.0,135.5446,135.5837,135.2811,135.4275,13736.0
2024-04-04 10:10:00,138.72,138.75,138.19,138.22,27868.0,135.3885,135.4177,134.8712,134.9005,27868.0
2024-04-04 10:20:00,138.23,138.45,138.02,138.26,75289.0,134.9102,135.125,134.7053,134.9395,75289.0
2024-04-04 10:30:00,138.3,138.31,137.96,138.04,25553.0,134.9786,134.9883,134.6467,134.7248,25553.0
2024-04-04 10:40:00,138.04,138.21,138.02,138.12,34839.0,134.7248,134.8907,134.7053,134.8029,34839.0
2024-04-04 10:50:00,138.12,138.45,138.09,138.31,120531.0,134.8029,135.125,134.7736,134.9883,120531.0
2024-04-04 11:00:00,138.34,138.52,138.27,138.43,26122.0,135.0176,135.1933,134.9493,135.1054,26122.0
2024-04-04 11:10:00,138.48,138.71,138.46,138.58,20880.0,135.1542,135.3787,135.1347,135.2518,20880.0
2024-04-04 11:20:00,138.58,138.58,138.15,138.44,29092.0,135.2518,135.2518,134.8322,135.1152,29092.0
2024-04-04 11:30:00,138.41,138.52,138.32,138.41,26732.0,135.0859,135.1933,134.9981,135.0859,26732.0
2024-04-04 11:40:00,138.41,138.45,137.96,137.96,33337.0,135.0859,135.125,134.6467,134.6467,33337.0
2024-04-04 11:50:00,137.94,137.95,137.72,137.74,14367.0,134.6272,134.637,134.4125,134.432,14367.0
2024-04-04 12:00:00,137.72,138.05,137.72,138.04,16236.0,134.4125,134.7346,134.4125,134.7248,16236.0
2024-04-04 12:10:00,138.06,138.07,137.88,137.89,7301.0,134.7443,134.7541,134.5686,134.5784,7301.0
2024-04-04 12:20:00,137.91,137.91,137.63,137.64,7668.0,134.5979,134.5979,134.3246,134.3344,7668.0
2024-04-04 12:30:00,137.63,137.77,137.51,137.51,56036.0,134.3246,134.4613,134.2075,134.2075,56036.0
2024-04-04 12:40:00,137.55,137.74,137.53,137.72,12087.0,134.2466,134.432,134.227,134.4125,12087.0
2024-04-04 12:50:00,137.69,137.69,137.48,137.59,6940.0,134.3832,134.3832,134.1782,134.2856,6940.0
2024-04-04 13:00:00,137.57,137.88,137.57,137.88,6247.0,134.2661,134.5686,134.2661,134.5686,6247.0
2024-04-04 13:10:00,137.85,137.93,137.83,137.93,6348.0,134.5394,134.6174,134.5198,134.6174,6348.0
2024-04-04 13:20:00,137.87,137.89,137.8,137.8,4468.0,134.5589,134.5784,134.4906,134.4906,4468.0
2024-04-04 13:30:00,137.8,137.89,137.7,137.73,7867.0,134.4906,134.5784,134.393,134.4222,7867.0
2024-04-04 13:40:00,137.74,137.87,137.68,137.86,5463.0,134.432,134.5589,134.3734,134.5491,5463.0
2024-04-04 13:50:00,137.81,137.81,137.64,137.67,10315.0,134.5003,134.5003,134.3344,134.3637,10315.0
2024-04-04 14:00:00,137.67,137.67,137.17,137.22,38554.0,134.3637,134.3637,133.8757,133.9245,38554.0
2024-04-04 14:10:00,137.18,137.31,137.07,137.14,12899.0,133.8855,134.0123,133.7781,133.8464,12899.0
2024-04-04 14:20:00,137.09,137.47,137.05,137.21,40758.0,133.7976,134.1685,133.7586,133.9147,40758.0
2024-04-04 14:30:00,137.17,137.42,137.03,137.27,261726.0,133.8757,134.1197,133.7391,133.9733,261726.0
2024-04-04 14:40:00,137.26,137.31,136.73,137.02,95936.0,133.9635,134.0123,133.4463,133.7293,95936.0
2024-04-04 14:50:00,137.0,137.12,136.47,136.53,55041.0,133.7098,133.8269,133.1925,133.2511,55041.0
2024-04-04 15:00:00,136.52,136.52,136.15,136.17,32300.0,133.2413,133.2413,132.8802,132.8997,32300.0
2024-04-04 15:10:00,136.15,136.22,136.01,136.16,21089.0,132.8802,132.9485,132.7436,132.89,21089.0
2024-04-04 15:20:00,136.15,136.23,135.98,135.98,20084.0,132.8802,132.9583,132.7143,132.7143,20084.0
2024-04-04 15:30:00,135.99,136.15,135.86,136.03,30548.0,132.724,132.8802,132.5972,132.7631,30548.0
2024-04-04 15:40:00,136.03,136.38,136.03,136.38,52800.0,132.7631,133.1047,132.7631,133.1047,52800.0
2024-04-04 15:50:00,136.38,136.73,136.28,136.32,226349.0,133.1047,133.4463,133.0071,133.0461,226349.0
2024-04-05 09:30:00,136.33,136.51,135.43,135.74,32120.0,133.0559,133.2315,132.1775,132.48,32120.0
2024-04-05 09:40:00,135.68,135.91,135.56,135.61,16275.0,132.4215,132.646,132.3044,132.3532,16275.0
2024-04-05 09:50:00,135.59,135.65,135.14,135.39,38792.0,132.3336,132.3922,131.8944,132.1384,38792.0
2024-04-05 10:00:00,135.38,135.61,135.23,135.61,28452.0,132.1287,132.3532,131.9823,132.3532,28452.0
2024-04-05 10:10:00,135.56,135.81,135.56,135.8,12842.0,132.3044,132.5484,132.3044,132.5386,12842.0
2024-04-05 10:20:00,135.77,135.77,135.39,135.69,38933.0,132.5093,132.5093,132.1384,132.4312,38933.0
2024-04-05 10:30:00,135.67,135.78,135.5,135.51,19791.0,132.4117,132.5191,132.2458,132.2556,19791.0
2024-04-05 10:40:00,135.52,135.94,135.51,135.91,22385.0,132.2653,132.6752,132.2556,132.646,22385.0
2024-04-05 10:50:00,135.94,135.97,135.67,135.7,18250.0,132.6752,132.7045,132.4117,132.441,18250.0
2024-04-05 11:00:00,135.67,135.86,135.56,135.77,72951.0,132.4117,132.5972,132.3044,132.5093,72951.0
2024-04-05 11:10:00,135.76,135.94,135.63,135.67,31687.0,132.4996,132.6752,132.3727,132.4117,31687.0
2024-04-05 11:20:00,135.69,135.82,135.54,135.82,19430.0,132.4312,132.5581,132.2848,132.5581,19430.0
2024-04-05 11:30:00,135.82,135.83,135.63,135.74,22950.0,132.5581,132.5679,132.3727,132.48,22950.0
2024-04-05 11:40:00,135.81,136.09,135.78,135.96,23785.0,132.5484,132.8216,132.5191,132.6948,23785.0
2024-04-05 11:50:00,135.97,136.15,135.95,136.02,10782.0,132.7045,132.8802,132.685,132.7533,10782.0
2024-04-05 12:00:00,136.03,136.08,135.83,135.97,80013.0,132.7631,132.8119,132.5679,132.7045,80013.0
2024-04-05 12:10:00,135.97,136.38,135.97,136.27,29570.0,132.7045,133.1047,132.7045,132.9973,29570.0
2024-04-05 12:20:00,136.3,136.33,136.17,136.25,16182.0,133.0266,133.0559,132.8997,132.9778,16182.0
2024-04-05 12:30:00,136.25,136.37,136.21,136.26,21340.0,132.9778,133.0949,132.9388,132.9875,21340.0
2024-04-05 12:40:00,136.26,136.38,136.23,136.3,12382.0,132.9875,133.1047,132.9583,133.0266,12382.0
2024-04-05 12:50:00,136.33,136.41,136.28,136.34,12124.0,133.0559,133.1339,133.0071,133.0656,12124.0
2024-04-05 13:00:00,136.31,136.35,136.13,136.31,23670.0,133.0363,133.0754,132.8607,133.0363,23670.0
2024-04-05 13:10:00,136.31,136.47,136.31,136.47,15912.0,133.0363,133.1925,133.0363,133.1925,15912.0
2024-04-05 13:20:00,136.47,136.65,136.47,136.65,7382.0,133.1925,133.3682,133.1925,133.3682,7382.0
2024-04-05 13:30:00,136.65,136.7,136.53,136.68,9381.0,133.3682,133.417,133.2511,133.3975,9381.0
2024-04-05 13:40:00,136.66,136.71,136.47,136.47,11038.0,133.3779,133.4267,133.1925,133.1925,11038.0
2024-04-05 13:50:00,136.47,136.5,136.33,136.43,37234.0,133.1925,133.2218,133.0559,133.1535,37234.0
2024-04-05 14:00:00,136.43,136.77,136.38,136.77,15101.0,133.1535,133.4853,133.1047,133.4853,15101.0
2024-04-05 14:10:00,136.71,136.77,136.63,136.72,13265.0,133.4267,133.4853,133.3487,133.4365,13265.0
2024-04-05 14:20:00,136.74,136.87,136.66,136.66,13748.0,133.456,133.5829,133.3779,133.3779,13748.0
2024-04-05 14:30:00,136.67,136.7,136.51,136.62,18976.0,133.3877,133.417,133.2315,133.3389,18976.0
2024-04-05 14:40:00,136.61,136.67,136.4,136.43,6647.0,133.3291,133.3877,133.1242,133.1535,6647.0
2024-04-05 14:50:00,136.43,136.47,136.36,136.47,12627.0,133.1535,133.1925,133.0851,133.1925,12627.0
2024-04-05 15:00:00,136.45,136.55,136.39,136.49,11699.0,133.173,133.2706,133.1144,133.212,11699.0
2024-04-05 15:10:00,136.5,136.55,136.41,136.44,12049.0,133.2218,133.2706,133.1339,133.1632,12049.0
2024-04-05 15:20:00,136.44,136.45,136.16,136.16,28710.0,133.1632,133.173,132.89,132.89,28710.0
2024-04-05 15:30:00,136.15,136.41,136.14,136.27,18837.0,132.8802,133.1339,132.8704,132.9973,18837.0
2024-04-05 15:40:00,136.28,136.39,136.21,136.25,31230.0,133.0071,133.1144,132.9388,132.9778,31230.0
2024-04-05 15:50:00,136.25,136.49,136.07,136.08,125368.0,132.9778,133.212,132.8021,132.8119,125368.0
2024-04-08 09:30:00,135.89,136.09,135.66,135.82,12367.0,132.6264,132.8216,132.402,132.5581,12367.0
2024-04-08 09:40:00,135.95,136.28,135.95,136.09,10256.0,132.685,133.0071,132.685,132.8216,10256.0
2024-04-08 09:50:00,136.07,136.14,135.78,135.86,15973.0,132.8021,132.8704,132.5191,132.5972,15973.0
2024-04-08 10:00:00,135.86,135.88,135.38,135.46,14059.0,132.5972,132.6167,132.1287,132.2068,14059.0
2024-04-08 10:10:00,135.47,135.54,135.2,135.25,18888.0,132.2165,132.2848,131.953,132.0018,18888.0
2024-04-08 10:20:00,135.28,135.37,135.1,135.27,14187.0,132.0311,132.1189,131.8554,132.0213,14187.0
2024-04-08 10:30:00,135.22,135.27,135.04,135.27,24892.0,131.9725,132.0213,131.7968,132.0213,24892.0
2024-04-08 10:40:00,135.28,135.34,135.01,135.13,16908.0,132.0311,132.0896,131.7676,131.8847,16908.0
2024-04-08 10:50:00,135.1,135.1,134.69,134.77,19712.0,131.8554,131.8554,131.4553,131.5333,19712.0
2024-04-08 11:00:00,134.73,134.87,134.7,134.81,17352.0,131.4943,131.6309,131.465,131.5724,17352.0
2024-04-08 11:10:00,134.84,135.02,134.8,134.97,13084.0,131.6017,131.7773,131.5626,131.7285,13084.0
2024-04-08 11:20:00,134.94,135.02,134.88,134.89,15081.0,131.6993,131.7773,131.6407,131.6505,15081.0
2024-04-08 11:30:00,134.89,134.89,134.57,134.63,13864.0,131.6505,131.6505,131.3381,131.3967,13864.0
2024-04-08 11:40:00,134.62,134.66,134.51,134.54,10452.0,131.3869,131.426,131.2796,131.3089,10452.0
2024-04-08 11:50:00,134.52,134.79,134.5,134.79,15288.0,131.2893,131.5529,131.2698,131.5529,15288.0
2024-04-08 12:00:00,134.76,135.0,134.76,134.94,8835.0,131.5236,131.7578,131.5236,131.6993,8835.0
2024-04-08 12:10:00,134.95,135.01,134.9,134.98,12173.0,131.709,131.7676,131.6602,131.7383,12173.0
2024-04-08 12:20:00,134.98,135.1,134.9,135.07,13102.0,131.7383,131.8554,131.6602,131.8261,13102.0
2024-04-08 12:30:00,135.07,135.11,134.97,135.0,10973.0,131.8261,131.8652,131.7285,131.7578,10973.0
2024-04-08 12:40:00,135.0,135.0,134.84,134.9,10202.0,131.7578,131.7578,131.6017,131.6602,10202.0
2024-04-08 12:50:00,134.9,135.1,134.88,135.05,18019.0,131.6602,131.8554,131.6407,131.8066,18019.0
2024-04-08 13:00:00,135.08,135.28,135.06,135.25,25198.0,131.8359,132.0311,131.8164,132.0018,25198.0
2024-04-08 13:10:00,135.24,135.33,135.17,135.21,21497.0,131.992,132.0799,131.9237,131.9628,21497.0
2024-04-08 13:20:00,135.21,135.34,135.17,135.22,17204.0,131.9628,132.0896,131.9237,131.9725,17204.0
2024-04-08 13:30:00,135.23,135.27,135.05,135.05,14664.0,131.9823,132.0213,131.8066,131.8066,14664.0
2024-04-08 13:40:00,135.08,135.11,134.97,135.0,15273.0,131.8359,131.8652,131.7285,131.7578,15273.0
2024-04-08 13:50:00,135.0,135.11,134.99,135.07,12353.0,131.7578,131.8652,131.7481,131.8261,12353.0
2024-04-08 14:00:00,135.09,135.12,135.02,135.09,9610.0,131.8456,131.8749,131.7773,131.8456,9610.0
2024-04-08 14:10:00,135.09,135.1,134.97,134.97,8826.0,131.8456,131.8554,131.7285,131.7285,8826.0
2024-04-08 14:20:00,134.96,134.96,134.86,134.92,10833.0,131.7188,131.7188,131.6212,131.6797,10833.0
2024-04-08 14:30:00,134.91,134.92,134.84,134.9,13289.0,131.67,131.6797,131.6017,131.6602,13289.0
2024-04-08 14:40:00,134.88,135.04,134.87,134.97,14437.0,131.6407,131.7968,131.6309,131.7285,14437.0
2024-04-08 14:50:00,134.96,135.3,134.91,135.3,46926.0,131.7188,132.0506,131.67,132.0506,46926.0
2024-04-08 15:00:00,135.32,135.46,135.15,135.16,14488.0,132.0701,132.2068,131.9042,131.914,14488.0
2024-04-08 15:10:00,135.16,135.23,135.09,135.21,18371.0,131.914,131.9823,131.8456,131.9628,18371.0
2024-04-08 15:20:00,135.2,135.22,135.1,135.21,14493.0,131.953,131.9725,131.8554,131.9628,14493.0
2024-04-08 15:30:00,135.24,135.35,135.21,135.29,17646.0,131.992,132.0994,131.9628,132.0408,17646.0
2024-04-08 15:40:00,135.28,135.42,135.24,135.38,56302.0,132.0311,132.1677,131.992,132.1287,56302.0
2024-04-08 15:50:00,135.36,135.42,135.16,135.23,138192.0,132.1092,132.1677,131.914,131.9823,138192.0
2024-04-09 09:30:00,135.06,135.9,135.06,135.79,26117.0,131.8164,132.6362,131.8164,132.5288,26117.0
2024-04-09 09:40:00,135.79,135.91,135.04,135.37,32082.0,132.5288,132.646,131.7968,132.1189,32082.0
2024-04-09 09:50:00,135.42,135.48,135.25,135.39,17533.0,132.1677,132.2263,132.0018,132.1384,17533.0
2024-04-09 10:00:00,135.37,135.59,135.25,135.52,15464.0,132.1189,132.3336,132.0018,132.2653,15464.0
2024-04-09 10:10:00,135.53,135.75,135.53,135.75,17551.0,132.2751,132.4898,132.2751,132.4898,17551.0
2024-04-09 10:20:00,135.75,135.8,135.59,135.72,13502.0,132.4898,132.5386,132.3336,132.4605,13502.0
2024-04-09 10:30:00,135.72,135.72,135.45,135.52,11937.0,132.4605,132.4605,132.197,132.2653,11937.0
2024-04-09 10:40:00,135.5,135.5,134.99,135.0,12374.0,132.2458,132.2458,131.7481,131.7578,12374.0
2024-04-09 10:50:00,135.0,135.29,134.87,135.29,18102.0,131.7578,132.0408,131.6309,132.0408,18102.0
2024-04-09 11:00:00,135.29,135.68,135.24,135.6,27405.0,132.0408,132.4215,131.992,132.3434,27405.0
2024-04-09 11:10:00,135.6,135.75,135.44,135.58,26600.0,132.3434,132.4898,132.1872,132.3239,26600.0
2024-04-09 11:20:00,135.58,135.68,135.54,135.67,13104.0,132.3239,132.4215,132.2848,132.4117,13104.0
2024-04-09 11:30:00,135.69,136.09,135.56,135.98,22670.0,132.4312,132.8216,132.3044,132.7143,22670.0
2024-04-09 11:40:00,135.98,136.08,135.78,136.0,8573.0,132.7143,132.8119,132.5191,132.7338,8573.0
2024-04-09 11:50:00,136.01,136.21,136.0,136.12,13734.0,132.7436,132.9388,132.7338,132.8509,13734.0
2024-04-09 12:00:00,136.14,136.19,135.92,136.0,9270.0,132.8704,132.9192,132.6557,132.7338,9270.0
2024-04-09 12:10:00,136.0,136.14,135.98,136.04,10945.0,132.7338,132.8704,132.7143,132.7728,10945.0
2024-04-09 12:20:00,136.08,136.08,135.93,136.0,9323.0,132.8119,132.8119,132.6655,132.7338,9323.0
2024-04-09 12:30:00,136.03,136.17,136.03,136.1,8870.0,132.7631,132.8997,132.7631,132.8314,8870.0
2024-04-09 12:40:00,136.08,136.16,136.04,136.05,7533.0,132.8119,132.89,132.7728,132.7826,7533.0
2024-04-09 12:50:00,136.02,136.02,135.84,135.93,12844.0,132.7533,132.7533,132.5776,132.6655,12844.0
2024-04-09 13:00:00,135.95,136.09,135.95,136.08,9378.0,132.685,132.8216,132.685,132.8119,9378.0
2024-04-09 13:10:00,136.09,136.09,135.99,136.07,4667.0,132.8216,132.8216,132.724,132.8021,4667.0
2024-04-09 13:20:00,136.04,136.11,135.98,136.0,4432.0,132.7728,132.8412,132.7143,132.7338,4432.0
2024-04-09 13:30:00,136.0,136.06,135.95,136.03,7719.0,132.7338,132.7924,132.685,132.7631,7719.0
2024-04-09 13:40:00,136.04,136.04,135.88,135.94,7056.0,132.7728,132.7728,132.6167,132.6752,7056.0
2024-04-09 13:50:00,135.98,136.05,135.98,136.02,5603.0,132.7143,132.7826,132.7143,132.7533,5603.0
2024-04-09 14:00:00,136.03,136.05,135.95,136.02,8193.0,132.7631,132.7826,132.685,132.7533,8193.0
2024-04-09 14:10:00,136.04,136.05,135.94,135.99,9666.0,132.7728,132.7826,132.6752,132.724,9666.0
2024-04-09 14:20:00,136.01,136.04,135.96,135.97,9030.0,132.7436,132.7728,132.6948,132.7045,9030.0
2024-04-09 14:30:00,135.99,136.06,135.92,135.98,12357.0,132.724,132.7924,132.6557,132.7143,12357.0
2024-04-09 14:40:00,135.99,136.0,135.94,135.96,9391.0,132.724,132.7338,132.6752,132.6948,9391.0
2024-04-09 14:50:00,135.96,136.02,135.93,135.96,17754.0,132.6948,132.7533,132.6655,132.6948,17754.0
2024-04-09 15:00:00,135.97,136.16,135.94,136.09,12546.0,132.7045,132.89,132.6752,132.8216,12546.0
2024-04-09 15:10:00,136.09,136.35,136.09,136.35,12789.0,132.8216,133.0754,132.8216,133.0754,12789.0
2024-04-09 15:20:00,136.34,136.8,136.33,136.8,17949.0,133.0656,133.5146,133.0559,133.5146,17949.0
2024-04-09 15:30:00,136.81,136.95,136.72,136.72,30341.0,133.5243,133.661,133.4365,133.4365,30341.0
2024-04-09 15:40:00,136.73,137.01,136.73,136.9,35437.0,133.4463,133.7195,133.4463,133.6122,35437.0
2024-04-09 15:50:00,136.92,137.16,136.57,137.09,164119.0,133.6317,133.8659,133.2901,133.7976,164119.0
2024-04-10 09:30:00,135.03,135.25,134.89,135.13,37508.0,131.7871,132.0018,131.6505,131.8847,37508.0
2024-04-10 09:40:00,135.24,135.65,134.82,134.98,98098.0,131.992,132.3922,131.5821,131.7383,98098.0
2024-04-10 09:50:00,134.96,135.92,134.94,135.78,29135.0,131.7188,132.6557,131.6993,132.5191,29135.0
2024-04-10 10:00:00,135.83,136.07,135.67,135.9,23156.0,132.5679,132.8021,132.4117,132.6362,23156.0
2024-04-10 10:10:00,135.8,135.8,135.42,135.61,28268.0,132.5386,132.5386,132.1677,132.3532,28268.0
2024-04-10 10:20:00,135.52,135.81,135.5,135.73,30013.0,132.2653,132.5484,132.2458,132.4703,30013.0
2024-04-10 10:30:00,135.82,136.14,135.75,136.08,20245.0,132.5581,132.8704,132.4898,132.8119,20245.0
2024-04-10 10:40:00,136.12,136.34,136.08,136.27,13029.0,132.8509,133.0656,132.8119,132.9973,13029.0
2024-04-10 10:50:00,136.29,136.29,135.95,136.01,20546.0,133.0168,133.0168,132.685,132.7436,20546.0
2024-04-10 11:00:00,136.0,136.17,135.92,136.02,11332.0,132.7338,132.8997,132.6557,132.7533,11332.0
2024-04-10 11:10:00,135.98,136.1,135.89,136.06,27665.0,132.7143,132.8314,132.6264,132.7924,27665.0
2024-04-10 11:20:00,136.01,136.12,135.91,136.12,21665.0,132.7436,132.8509,132.646,132.8509,21665.0
2024-04-10 11:30:00,136.12,136.13,135.95,136.0,16194.0,132.8509,132.8607,132.685,132.7338,16194.0
2024-04-10 11:40:00,136.0,136.29,135.97,136.26,11881.0,132.7338,133.0168,132.7045,132.9875,11881.0
2024-04-10 11:50:00,136.27,136.41,136.24,136.3,19101.0,132.9973,133.1339,132.968,133.0266,19101.0
2024-04-10 12:00:00,136.32,136.59,136.32,136.47,11135.0,133.0461,133.3096,133.0461,133.1925,11135.0
2024-04-10 12:10:00,136.45,136.57,136.33,136.56,63915.0,133.173,133.2901,133.0559,133.2803,63915.0
2024-04-10 12:20:00,136.61,136.84,136.56,136.81,17056.0,133.3291,133.5536,133.2803,133.5243,17056.0
2024-04-10 12:30:00,136.81,136.94,136.78,136.9,6651.0,133.5243,133.6512,133.4951,133.6122,6651.0
2024-04-10 12:40:00,136.91,136.98,136.79,136.85,11016.0,133.6219,133.6903,133.5048,133.5634,11016.0
2024-04-10 12:50:00,136.83,136.99,136.77,136.97,6368.0,133.5439,133.7,133.4853,133.6805,6368.0
2024-04-10 13:00:00,136.99,137.07,136.84,136.88,22895.0,133.7,133.7781,133.5536,133.5927,22895.0
2024-04-10 13:10:00,136.86,136.94,136.75,136.83,17422.0,133.5731,133.6512,133.4658,133.5439,17422.0
2024-04-10 13:20:00,136.82,137.22,136.81,137.03,18252.0,133.5341,133.9245,133.5243,133.7391,18252.0
2024-04-10 13:30:00,137.0,137.08,136.77,136.81,13275.0,133.7098,133.7879,133.4853,133.5243,13275.0
2024-04-10 13:40:00,136.78,136.93,136.68,136.75,10877.0,133.4951,133.6415,133.3975,133.4658,10877.0
2024-04-10 13:50:00,136.79,137.15,136.74,137.02,11036.0,133.5048,133.8562,133.456,133.7293,11036.0
2024-04-10 14:00:00,137.05,137.15,136.9,137.12,11139.0,133.7586,133.8562,133.6122,133.8269,11139.0
2024-04-10 14:10:00,137.08,137.12,136.83,136.87,42305.0,133.7879,133.8269,133.5439,133.5829,42305.0
2024-04-10 14:20:00,136.91,137.0,136.85,136.86,21979.0,133.6219,133.7098,133.5634,133.5731,21979.0
2024-04-10 14:30:00,136.87,137.2,136.86,137.19,12773.0,133.5829,133.905,133.5731,133.8952,12773.0
2024-04-10 14:40:00,137.19,137.28,137.13,137.17,11962.0,133.8952,133.9831,133.8367,133.8757,11962.0
2024-04-10 14:50:00,137.17,137.2,136.86,136.96,17810.0,133.8757,133.905,133.5731,133.6707,17810.0
2024-04-10 15:00:00,136.99,137.14,136.97,137.1,15429.0,133.7,133.8464,133.6805,133.8074,15429.0
2024-04-10 15:10:00,137.11,137.45,137.09,137.45,16258.0,133.8171,134.149,133.7976,134.149,16258.0
2024-04-10 15:20:00,137.45,137.54,137.38,137.38,14244.0,134.149,134.2368,134.0807,134.0807,14244.0
2024-04-10 15:30:00,137.4,137.41,137.27,137.32,18711.0,134.1002,134.1099,133.9733,134.0221,18711.0
2024-04-10 15:40:00,137.34,137.64,137.34,137.61,36842.0,134.0416,134.3344,134.0416,134.3051,36842.0
2024-04-10 15:50:00,137.59,138.15,137.52,137.91,236986.0,134.2856,134.8322,134.2173,134.5979,236986.0
2024-04-11 09:30:00,138.47,138.56,137.29,138.0,27169.0,135.1445,135.2323,133.9928,134.6858,27169.0
2024-04-11 09:40:00,137.97,138.04,137.3,137.5,10627.0,134.6565,134.7248,134.0026,134.1978,10627.0
2024-04-11 09:50:00,137.51,137.52,136.97,137.19,33512.0,134.2075,134.2173,133.6805,133.8952,33512.0
2024-04-11 10:00:00,137.21,137.44,137.11,137.21,30641.0,133.9147,134.1392,133.8171,133.9147,30641.0
2024-04-11 10:10:00,137.18,137.59,137.18,137.49,11357.0,133.8855,134.2856,133.8855,134.188,11357.0
2024-04-11 10:20:00,137.5,137.81,137.47,137.75,13962.0,134.1978,134.5003,134.1685,134.4418,13962.0
2024-04-11 10:30:00,137.82,137.93,137.8,137.88,12767.0,134.5101,134.6174,134.4906,134.5686,12767.0
2024-04-11 10:40:00,137.87,137.91,137.65,137.73,9364.0,134.5589,134.5979,134.3442,134.4222,9364.0
2024-04-11 10:50:00,137.72,137.81,137.61,137.78,24221.0,134.4125,134.5003,134.3051,134.471,24221.0
2024-04-11 11:00:00,137.78,137.88,137.75,137.87,7486.0,134.471,134.5686,134.4418,134.5589,7486.0
2024-04-11 11:10:00,137.87,138.04,137.84,138.02,11100.0,134.5589,134.7248,134.5296,134.7053,11100.0
2024-04-11 11:20:00,138.02,138.16,137.97,138.09,11622.0,134.7053,134.8419,134.6565,134.7736,11622.0
2024-04-11 11:30:00,138.08,138.11,137.97,138.08,11324.0,134.7638,134.7931,134.6565,134.7638,11324.0
2024-04-11 11:40:00,138.08,138.21,138.08,138.21,9101.0,134.7638,134.8907,134.7638,134.8907,9101.0
2024-04-11 11:50:00,138.22,138.32,138.16,138.28,6542.0,134.9005,134.9981,134.8419,134.959,6542.0
2024-04-11 12:00:00,138.29,138.31,138.07,138.08,13436.0,134.9688,134.9883,134.7541,134.7638,13436.0
2024-04-11 12:10:00,138.08,138.35,138.08,138.33,11203.0,134.7638,135.0274,134.7638,135.0078,11203.0
2024-04-11 12:20:00,138.33,138.43,138.23,138.28,9925.0,135.0078,135.1054,134.9102,134.959,9925.0
2024-04-11 12:30:00,138.26,138.3,138.15,138.18,8349.0,134.9395,134.9786,134.8322,134.8614,8349.0
2024-04-11 12:40:00,138.2,138.23,138.14,138.2,5507.0,134.881,134.9102,134.8224,134.881,5507.0
2024-04-11 12:50:00,138.22,138.22,138.06,138.08,8046.0,134.9005,134.9005,134.7443,134.7638,8046.0
2024-04-11 13:00:00,138.1,138.25,138.0,138.23,9517.0,134.7834,134.9298,134.6858,134.9102,9517.0
2024-04-11 13:10:00,138.21,138.51,138.2,138.51,8582.0,134.8907,135.1835,134.881,135.1835,8582.0
2024-04-11 13:20:00,138.52,138.64,138.5,138.57,8097.0,135.1933,135.3104,135.1738,135.2421,8097.0
2024-04-11 13:30:00,138.59,138.61,138.43,138.43,9426.0,135.2616,135.2811,135.1054,135.1054,9426.0
2024-04-11 13:40:00,138.44,138.46,138.31,138.41,11999.0,135.1152,135.1347,134.9883,135.0859,11999.0
2024-04-11 13:50:00,138.39,138.48,138.37,138.47,9344.0,135.0664,135.1542,135.0469,135.1445,9344.0
2024-04-11 14:00:00,138.47,138.74,138.45,138.68,11505.0,135.1445,135.408,135.125,135.3494,11505.0
2024-04-11 14:10:00,138.66,138.66,138.48,138.51,20227.0,135.3299,135.3299,135.1542,135.1835,20227.0
2024-04-11 14:20:00,138.53,138.63,138.51,138.55,14205.0,135.203,135.3006,135.1835,135.2226,14205.0
2024-04-11 14:30:00,138.56,138.62,138.51,138.62,15649.0,135.2323,135.2909,135.1835,135.2909,15649.0
2024-04-11 14:40:00,138.62,138.67,138.58,138.67,18106.0,135.2909,135.3397,135.2518,135.3397,18106.0
2024-04-11 14:50:00,138.67,138.72,138.56,138.66,26294.0,135.3397,135.3885,135.2323,135.3299,26294.0
2024-04-11 15:00:00,138.67,138.76,138.57,138.57,18814.0,135.3397,135.4275,135.2421,135.2421,18814.0
2024-04-11 15:10:00,138.57,138.58,138.33,138.38,18955.0,135.2421,135.2518,135.0078,135.0566,18955.0
2024-04-11 15:20:00,138.38,138.43,138.28,138.35,23304.0,135.0566,135.1054,134.959,135.0274,23304.0
2024-04-11 15:30:00,138.36,138.61,138.32,138.58,30861.0,135.0371,135.2811,134.9981,135.2518,30861.0
2024-04-11 15:40:00,138.59,138.61,138.42,138.48,47875.0,135.2616,135.2811,135.0957,135.1542,47875.0
2024-04-11 15:50:00,138.47,138.57,138.27,138.32,161839.0,135.1445,135.2421,134.9493,134.9981,161839.0
2024-04-12 09:30:00,138.41,138.49,138.05,138.34,27950.0,135.0859,135.164,134.7346,135.0176,27950.0
2024-04-12 09:40:00,138.33,138.33,137.83,137.89,12710.0,135.0078,135.0078,134.5198,134.5784,12710.0
2024-04-12 09:50:00,137.9,137.92,137.57,137.69,12334.0,134.5882,134.6077,134.2661,134.3832,12334.0
2024-04-12 10:00:00,137.65,137.65,137.22,137.29,13633.0,134.3442,134.3442,133.9245,133.9928,13633.0
2024-04-12 10:10:00,137.3,137.48,137.22,137.36,9410.0,134.0026,134.1782,133.9245,134.0611,9410.0
2024-04-12 10:20:00,137.37,137.61,137.34,137.39,9579.0,134.0709,134.3051,134.0416,134.0904,9579.0
2024-04-12 10:30:00,137.37,137.49,137.19,137.3,12304.0,134.0709,134.188,133.8952,134.0026,12304.0
2024-04-12 10:40:00,137.34,137.43,137.17,137.43,15508.0,134.0416,134.1295,133.8757,134.1295,15508.0
2024-04-12 10:50:00,137.43,137.81,137.43,137.66,8711.0,134.1295,134.5003,134.1295,134.3539,8711.0
2024-04-12 11:00:00,137.63,137.72,137.55,137.69,16526.0,134.3246,134.4125,134.2466,134.3832,16526.0
2024-04-12 11:10:00,137.71,137.8,137.6,137.66,6350.0,134.4027,134.4906,134.2954,134.3539,6350.0
2024-04-12 11:20:00,137.65,137.7,137.48,137.59,14301.0,134.3442,134.393,134.1782,134.2856,14301.0
2024-04-12 11:30:00,137.62,137.63,137.48,137.51,9771.0,134.3149,134.3246,134.1782,134.2075,9771.0
2024-04-12 11:40:00,137.48,137.62,137.48,137.62,6846.0,134.1782,134.3149,134.1782,134.3149,6846.0
2024-04-12 11:50:00,137.6,137.68,137.57,137.63,9286.0,134.2954,134.3734,134.2661,134.3246,9286.0
2024-04-12 12:00:00,137.6,137.68,137.54,137.59,6065.0,134.2954,134.3734,134.2368,134.2856,6065.0
2024-04-12 12:10:00,137.59,137.64,137.43,137.44,10611.0,134.2856,134.3344,134.1295,134.1392,10611.0
2024-04-12 12:20:00,137.46,137.73,137.43,137.64,7881.0,134.1587,134.4222,134.1295,134.3344,7881.0
2024-04-12 12:30:00,137.68,137.68,137.55,137.66,8174.0,134.3734,134.3734,134.2466,134.3539,8174.0
2024-04-12 12:40:00,137.65,137.67,137.57,137.62,8470.0,134.3442,134.3637,134.2661,134.3149,8470.0
2024-04-12 12:50:00,137.61,137.66,137.52,137.64,10317.0,134.3051,134.3539,134.2173,134.3344,10317.0
2024-04-12 13:00:00,137.56,137.68,137.52,137.68,48918.0,134.2563,134.3734,134.2173,134.3734,48918.0
2024-04-12 13:10:00,137.69,137.72,137.63,137.64,9027.0,134.3832,134.4125,134.3246,134.3344,9027.0
2024-04-12 13:20:00,137.59,137.7,137.59,137.65,20512.0,134.2856,134.393,134.2856,134.3442,20512.0
2024-04-12 13:30:00,137.61,137.62,137.23,137.6,78293.0,134.3051,134.3149,133.9343,134.2954,78293.0
2024-04-12 13:40:00,137.57,137.92,137.56,137.9,12175.0,134.2661,134.6077,134.2563,134.5882,12175.0
2024-04-12 13:50:00,137.89,138.0,137.59,137.91,56107.0,134.5784,134.6858,134.2856,134.5979,56107.0
2024-04-12 14:00:00,137.93,138.01,137.73,137.99,27956.0,134.6174,134.6955,134.4222,134.676,27956.0
2024-04-12 14:10:00,137.94,138.0,137.64,137.74,84954.0,134.6272,134.6858,134.3344,134.432,84954.0
2024-04-12 14:20:00,137.74,137.94,137.74,137.85,18490.0,134.432,134.6272,134.432,134.5394,18490.0
2024-04-12 14:30:00,137.85,137.93,137.57,137.58,29420.0,134.5394,134.6174,134.2661,134.2758,29420.0
2024-04-12 14:40:00,137.59,137.9,137.48,137.62,75609.0,134.2856,134.5882,134.1782,134.3149,75609.0
2024-04-12 14:50:00,137.58,137.74,137.53,137.6,19589.0,134.2758,134.432,134.227,134.2954,19589.0
2024-04-12 15:00:00,137.59,137.66,137.46,137.47,15551.0,134.2856,134.3539,134.1587,134.1685,15551.0
2024-04-12 15:10:00,137.48,137.59,137.4,137.56,37465.0,134.1782,134.2856,134.1002,134.2563,37465.0
2024-04-12 15:20:00,137.57,137.74,137.43,137.46,39226.0,134.2661,134.432,134.1295,134.1587,39226.0
2024-04-12 15:30:00,137.44,137.52,137.27,137.37,41963.0,134.1392,134.2173,133.9733,134.0709,41963.0
2024-04-12 15:40:00,137.37,137.76,137.37,137.65,63316.0,134.0709,134.4515,134.0709,134.3442,63316.0
2024-04-12 15:50:00,137.65,137.83,137.28,137.8,252300.0,134.3442,134.5198,133.9831,134.4906,252300.0
2024-04-15 09:30:00,138.18,138.68,138.16,138.63,55619.0,134.8614,135.3494,134.8419,135.3006,55619.0
2024-04-15 09:40:00,138.64,138.9,138.54,138.88,17462.0,135.3104,135.5641,135.2128,135.5446,17462.0
2024-04-15 09:50:00,138.87,139.21,138.85,139.16,13638.0,135.5349,135.8667,135.5153,135.8179,13638.0
2024-04-15 10:00:00,139.19,139.22,138.94,139.04,22079.0,135.8472,135.8765,135.6032,135.7008,22079.0
2024-04-15 10:10:00,138.97,139.1,138.94,139.03,23511.0,135.6325,135.7593,135.6032,135.691,23511.0
2024-04-15 10:20:00,139.03,139.13,138.97,139.02,13287.0,135.691,135.7886,135.6325,135.6813,13287.0
2024-04-15 10:30:00,138.98,139.07,138.81,138.81,112479.0,135.6422,135.7301,135.4763,135.4763,112479.0
2024-04-15 10:40:00,138.82,139.07,138.79,138.99,55515.0,135.4861,135.7301,135.4568,135.652,55515.0
2024-04-15 10:50:00,138.98,139.1,138.86,138.88,35954.0,135.6422,135.7593,135.5251,135.5446,35954.0
2024-04-15 11:00:00,138.89,138.89,138.38,138.51,29351.0,135.5544,135.5544,135.0566,135.1835,29351.0
2024-04-15 11:10:00,138.53,138.58,138.47,138.57,15725.0,135.203,135.2518,135.1445,135.2421,15725.0
2024-04-15 11:20:00,138.56,138.57,138.46,138.56,17067.0,135.2323,135.2421,135.1347,135.2323,17067.0
2024-04-15 11:30:00,138.56,138.66,138.5,138.52,17757.0,135.2323,135.3299,135.1738,135.1933,17757.0
2024-04-15 11:40:00,138.55,138.64,138.5,138.64,15917.0,135.2226,135.3104,135.1738,135.3104,15917.0
2024-04-15 11:50:00,138.63,138.82,138.62,138.76,8640.0,135.3006,135.4861,135.2909,135.4275,8640.0
2024-04-15 12:00:00,138.76,138.96,138.75,138.9,9316.0,135.4275,135.6227,135.4177,135.5641,9316.0
2024-04-15 12:10:00,138.9,138.91,138.71,138.73,8642.0,135.5641,135.5739,135.3787,135.3982,8642.0
2024-04-15 12:20:00,138.72,138.76,138.5,138.53,10670.0,135.3885,135.4275,135.1738,135.203,10670.0
2024-04-15 12:30:00,138.52,138.58,138.45,138.49,11600.0,135.1933,135.2518,135.125,135.164,11600.0
2024-04-15 12:40:00,138.51,138.58,138.46,138.5,14933.0,135.1835,135.2518,135.1347,135.1738,14933.0
2024-04-15 12:50:00,138.51,138.55,138.48,138.5,12482.0,135.1835,135.2226,135.1542,135.1738,12482.0
2024-04-15 13:00:00,138.5,138.54,138.39,138.5,24666.0,135.1738,135.2128,135.0664,135.1738,24666.0
2024-04-15 13:10:00,138.5,138.5,137.94,138.0,29655.0,135.1738,135.1738,134.6272,134.6858,29655.0
2024-04-15 13:20:00,137.99,138.02,137.62,137.65,34140.0,134.676,134.7053,134.3149,134.3442,34140.0
2024-04-15 13:30:00,137.63,137.66,137.39,137.46,27878.0,134.3246,134.3539,134.0904,134.1587,27878.0
2024-04-15 13:40:00,137.43,137.62,137.4,137.43,24828.0,134.1295,134.3149,134.1002,134.1295,24828.0
2024-04-15 13:50:00,137.43,137.46,137.27,137.45,58931.0,134.1295,134.1587,133.9733,134.149,58931.0
2024-04-15 14:00:00,137.48,137.52,137.23,137.23,10228.0,134.1782,134.2173,133.9343,133.9343,10228.0
2024-04-15 14:10:00,137.17,137.17,136.9,136.99,54370.0,133.8757,133.8757,133.6122,133.7,54370.0
2024-04-15 14:20:00,136.97,137.1,136.92,136.99,29319.0,133.6805,133.8074,133.6317,133.7,29319.0
2024-04-15 14:30:00,136.95,137.35,136.92,137.24,15805.0,133.661,134.0514,133.6317,133.944,15805.0
2024-04-15 14:40:00,137.29,137.4,137.24,137.24,22824.0,133.9928,134.1002,133.944,133.944,22824.0
2024-04-15 14:50:00,137.23,137.38,137.16,137.29,25578.0,133.9343,134.0807,133.8659,133.9928,25578.0
2024-04-15 15:00:00,137.27,137.41,137.22,137.28,17663.0,133.9733,134.1099,133.9245,133.9831,17663.0
2024-04-15 15:10:00,137.28,137.31,136.9,136.9,14136.0,133.9831,134.0123,133.6122,133.6122,14136.0
2024-04-15 15:20:00,136.93,137.28,136.92,137.14,33400.0,133.6415,133.9831,133.6317,133.8464,33400.0
2024-04-15 15:30:00,137.16,137.44,137.13,137.37,32652.0,133.8659,134.1392,133.8367,134.0709,32652.0
2024-04-15 15:40:00,137.39,137.51,137.23,137.51,92473.0,134.0904,134.2075,133.9343,134.2075,92473.0
2024-04-15 15:50:00,137.49,137.8,137.42,137.66,386132.0,134.188,134.4906,134.1197,134.3539,386132.0
2024-04-16 09:30:00,137.53,137.99,137.13,137.97,26702.0,134.227,134.676,133.8367,134.6565,26702.0
2024-04-16 09:40:00,137.91,137.91,137.29,137.31,8709.0,134.5979,134.5979,133.9928,134.0123,8709.0
2024-04-16 09:50:00,137.35,137.37,136.79,137.0,12195.0,134.0514,134.0709,133.5048,133.7098,12195.0
2024-04-16 10:00:00,136.99,137.21,136.81,137.2,27600.0,133.7,133.9147,133.5243,133.905,27600.0
2024-04-16 10:10:00,137.14,137.28,137.12,137.22,12795.0,133.8464,133.9831,133.8269,133.9245,12795.0
2024-04-16 10:20:00,137.24,137.36,137.19,137.19,19033.0,133.944,134.0611,133.8952,133.8952,19033.0
2024-04-16 10:30:00,137.22,137.46,137.2,137.35,12701.0,133.9245,134.1587,133.905,134.0514,12701.0
2024-04-16 10:40:00,137.36,137.61,137.35,137.49,37994.0,134.0611,134.3051,134.0514,134.188,37994.0
2024-04-16 10:50:00,137.48,137.76,137.32,137.75,69726.0,134.1782,134.4515,134.0221,134.4418,69726.0
2024-04-16 11:00:00,137.75,137.89,137.69,137.78,11875.0,134.4418,134.5784,134.3832,134.471,11875.0
2024-04-16 11:10:00,137.79,137.8,137.62,137.68,13097.0,134.4808,134.4906,134.3149,134.3734,13097.0
2024-04-16 11:20:00,137.69,137.69,137.48,137.54,7403.0,134.3832,134.3832,134.1782,134.2368,7403.0
2024-04-16 11:30:00,137.51,137.68,137.5,137.65,12046.0,134.2075,134.3734,134.1978,134.3442,12046.0
2024-04-16 11:40:00,137.66,138.01,137.66,137.97,17137.0,134.3539,134.6955,134.3539,134.6565,17137.0
2024-04-16 11:50:00,138.0,138.17,137.92,138.12,10798.0,134.6858,134.8517,134.6077,134.8029,10798.0
2024-04-16 12:00:00,138.09,138.11,137.97,138.04,9837.0,134.7736,134.7931,134.6565,134.7248,9837.0
2024-04-16 12:10:00,138.09,138.18,138.02,138.18,6084.0,134.7736,134.8614,134.7053,134.8614,6084.0
2024-04-16 12:20:00,138.12,138.18,138.07,138.07,5868.0,134.8029,134.8614,134.7541,134.7541,5868.0
2024-04-16 12:30:00,138.07,138.14,138.05,138.09,6946.0,134.7541,134.8224,134.7346,134.7736,6946.0
2024-04-16 12:40:00,138.11,138.24,138.09,138.24,6207.0,134.7931,134.92,134.7736,134.92,6207.0
2024-04-16 12:50:00,138.28,138.39,138.17,138.17,11500.0,134.959,135.0664,134.8517,134.8517,11500.0
2024-04-16 13:00:00,138.16,138.16,137.88,137.92,10288.0,134.8419,134.8419,134.5686,134.6077,10288.0
2024-04-16 13:10:00,137.9,137.94,137.77,137.86,11452.0,134.5882,134.6272,134.4613,134.5491,11452.0
2024-04-16 13:20:00,137.87,137.9,137.72,137.72,10268.0,134.5589,134.5882,134.4125,134.4125,10268.0
2024-04-16 13:30:00,137.75,137.89,137.48,137.7,21895.0,134.4418,134.5784,134.1782,134.393,21895.0
2024-04-16 13:40:00,137.73,137.86,137.49,137.5,37765.0,134.4222,134.5491,134.188,134.1978,37765.0
2024-04-16 13:50:00,137.5,137.84,137.4,137.83,21531.0,134.1978,134.5296,134.1002,134.5198,21531.0
2024-04-16 14:00:00,137.83,138.37,137.78,138.37,9608.0,134.5198,135.0469,134.471,135.0469,9608.0
2024-04-16 14:10:00,138.33,138.34,137.82,137.85,8478.0,135.0078,135.0176,134.5101,134.5394,8478.0
2024-04-16 14:20:00,137.84,137.89,137.64,137.74,12727.0,134.5296,134.5784,134.3344,134.432,12727.0
2024-04-16 14:30:00,137.75,138.0,137.66,137.87,21216.0,134.4418,134.6858,134.3539,134.5589,21216.0
2024-04-16 14:40:00,137.91,138.03,137.87,137.91,9395.0,134.5979,134.715,134.5589,134.5979,9395.0
2024-04-16 14:50:00,137.88,138.1,137.87,138.06,14474.0,134.5686,134.7834,134.5589,134.7443,14474.0
2024-04-16 15:00:00,138.08,138.11,137.83,137.88,14392.0,134.7638,134.7931,134.5198,134.5686,14392.0
2024-04-16 15:10:00,137.86,138.06,137.72,138.06,25452.0,134.5491,134.7443,134.4125,134.7443,25452.0
2024-04-16 15:20:00,138.05,138.38,138.03,138.35,15165.0,134.7346,135.0566,134.715,135.0274,15165.0
2024-04-16 15:30:00,138.31,138.31,137.78,137.92,27268.0,134.9883,134.9883,134.471,134.6077,27268.0
2024-04-16 15:40:00,137.91,138.08,137.82,138.06,57402.0,134.5979,134.7638,134.5101,134.7443,57402.0
2024-04-16 15:50:00,138.05,138.16,137.95,138.01,217473.0,134.7346,134.8419,134.637,134.6955,217473.0
2024-04-17 09:30:00,138.56,138.88,138.02,138.15,8472.0,135.2323,135.5446,134.7053,134.8322,8472.0
2024-04-17 09:40:00,138.01,138.24,137.95,138.24,4338.0,134.6955,134.92,134.637,134.92,4338.0
2024-04-17 09:50:00,138.3,138.43,138.04,138.05,6456.0,134.9786,135.1054,134.7248,134.7346,6456.0
2024-04-17 10:00:00,138.05,138.23,137.92,138.22,8521.0,134.7346,134.9102,134.6077,134.9005,8521.0
2024-04-17 10:10:00,138.24,138.46,138.24,138.45,9040.0,134.92,135.1347,134.92,135.125,9040.0
2024-04-17 10:20:00,138.39,138.55,138.28,138.36,61461.0,135.0664,135.2226,134.959,135.0371,61461.0
2024-04-17 10:30:00,138.36,138.41,138.11,138.14,6087.0,135.0371,135.0859,134.7931,134.8224,6087.0
2024-04-17 10:40:00,138.08,138.22,137.83,137.88,7117.0,134.7638,134.9005,134.5198,134.5686,7117.0
2024-04-17 10:50:00,137.81,137.82,137.48,137.62,11552.0,134.5003,134.5101,134.1782,134.3149,11552.0
2024-04-17 11:00:00,137.67,137.76,137.54,137.54,5397.0,134.3637,134.4515,134.2368,134.2368,5397.0
2024-04-17 11:10:00,137.55,137.7,137.49,137.6,11295.0,134.2466,134.393,134.188,134.2954,11295.0
2024-04-17 11:20:00,137.6,137.64,137.5,137.5,6773.0,134.2954,134.3344,134.1978,134.1978,6773.0
2024-04-17 11:30:00,137.5,137.63,137.44,137.61,39981.0,134.1978,134.3246,134.1392,134.3051,39981.0
2024-04-17 11:40:00,137.62,137.62,137.41,137.55,15906.0,134.3149,134.3149,134.1099,134.2466,15906.0
2024-04-17 11:50:00,137.49,137.61,137.42,137.55,6110.0,134.188,134.3051,134.1197,134.2466,6110.0
2024-04-17 12:00:00,137.59,137.61,137.42,137.47,14462.0,134.2856,134.3051,134.1197,134.1685,14462.0
2024-04-17 12:10:00,137.53,137.6,137.46,137.47,5737.0,134.227,134.2954,134.1587,134.1685,5737.0
2024-04-17 12:20:00,137.52,137.55,137.42,137.44,11218.0,134.2173,134.2466,134.1197,134.1392,11218.0
2024-04-17 12:30:00,137.39,137.49,137.36,137.49,4333.0,134.0904,134.188,134.0611,134.188,4333.0
2024-04-17 12:40:00,137.47,137.66,137.43,137.66,10069.0,134.1685,134.3539,134.1295,134.3539,10069.0
2024-04-17 12:50:00,137.69,137.78,137.62,137.74,5483.0,134.3832,134.471,134.3149,134.432,5483.0
2024-04-17 13:00:00,137.72,137.88,137.65,137.8,9811.0,134.4125,134.5686,134.3442,134.4906,9811.0
2024-04-17 13:10:00,137.82,137.82,137.62,137.74,7598.0,134.5101,134.5101,134.3149,134.432,7598.0
2024-04-17 13:20:00,137.74,137.86,137.71,137.86,6757.0,134.432,134.5491,134.4027,134.5491,6757.0
2024-04-17 13:30:00,137.86,137.87,137.51,137.51,12976.0,134.5491,134.5589,134.2075,134.2075,12976.0
2024-04-17 13:40:00,137.53,137.64,137.51,137.64,25613.0,134.227,134.3344,134.2075,134.3344,25613.0
2024-04-17 13:50:00,137.66,137.93,137.6,137.88,18641.0,134.3539,134.6174,134.2954,134.5686,18641.0
2024-04-17 14:00:00,137.88,137.92,137.73,137.75,11982.0,134.5686,134.6077,134.4222,134.4418,11982.0
2024-04-17 14:10:00,137.74,137.74,137.56,137.69,12789.0,134.432,134.432,134.2563,134.3832,12789.0
2024-04-17 14:20:00,137.69,137.8,137.63,137.73,9457.0,134.3832,134.4906,134.3246,134.4222,9457.0
2024-04-17 14:30:00,137.64,137.79,137.61,137.79,9802.0,134.3344,134.4808,134.3051,134.4808,9802.0
2024-04-17 14:40:00,137.78,138.16,137.78,138.09,11545.0,134.471,134.8419,134.471,134.7736,11545.0
2024-04-17 14:50:00,138.12,138.14,137.91,137.97,17964.0,134.8029,134.8224,134.5979,134.6565,17964.0
2024-04-17 15:00:00,137.97,138.0,137.86,137.88,12820.0,134.6565,134.6858,134.5491,134.5686,12820.0
2024-04-17 15:10:00,137.89,138.15,137.85,138.14,27861.0,134.5784,134.8322,134.5394,134.8224,27861.0
2024-04-17 15:20:00,138.12,138.27,138.05,138.17,17981.0,134.8029,134.9493,134.7346,134.8517,17981.0
2024-04-17 15:30:00,138.19,138.24,137.82,137.87,25754.0,134.8712,134.92,134.5101,134.5589,25754.0
2024-04-17 15:40:00,137.85,138.06,137.83,137.93,44507.0,134.5394,134.7443,134.5198,134.6174,44507.0
2024-04-17 15:50:00,137.96,138.15,137.8,137.84,188925.0,134.6467,134.8322,134.4906,134.5296,188925.0
2024-04-18 09:30:00,137.85,138.33,137.62,138.21,14806.0,134.5394,135.0078,134.3149,134.8907,14806.0
2024-04-18 09:40:00,138.13,138.13,137.69,137.74,27246.0,134.8126,134.8126,134.3832,134.432,27246.0
2024-04-18 09:50:00,137.74,138.12,137.73,138.03,13037.0,134.432,134.8029,134.4222,134.715,13037.0
2024-04-18 10:00:00,138.03,138.07,137.69,137.8,18557.0,134.715,134.7541,134.3832,134.4906,18557.0
2024-04-18 10:10:00,137.82,137.95,137.54,137.88,44843.0,134.5101,134.637,134.2368,134.5686,44843.0
2024-04-18 10:20:00,137.87,137.87,137.58,137.67,5140.0,134.5589,134.5589,134.2758,134.3637,5140.0
2024-04-18 10:30:00,137.67,137.69,137.39,137.4,5425.0,134.3637,134.3832,134.0904,134.1002,5425.0
2024-04-18 10:40:00,137.35,137.44,137.25,137.36,25272.0,134.0514,134.1392,133.9538,134.0611,25272.0
2024-04-18 10:50:00,137.36,137.58,137.33,137.58,21626.0,134.0611,134.2758,134.0319,134.2758,21626.0
2024-04-18 11:00:00,137.61,137.75,137.51,137.54,10260.0,134.3051,134.4418,134.2075,134.2368,10260.0
2024-04-18 11:10:00,137.57,137.71,137.54,137.61,8068.0,134.2661,134.4027,134.2368,134.3051,8068.0
2024-04-18 11:20:00,137.6,137.87,137.6,137.71,10599.0,134.2954,134.5589,134.2954,134.4027,10599.0
2024-04-18 11:30:00,137.69,137.82,137.53,137.53,7937.0,134.3832,134.5101,134.227,134.227,7937.0
2024-04-18 11:40:00,137.51,137.55,137.43,137.52,30880.0,134.2075,134.2466,134.1295,134.2173,30880.0
2024-04-18 11:50:00,137.5,137.62,137.33,137.61,19698.0,134.1978,134.3149,134.0319,134.3051,19698.0
2024-04-18 12:00:00,137.63,137.79,137.61,137.78,11399.0,134.3246,134.4808,134.3051,134.471,11399.0
2024-04-18 12:10:00,137.76,137.84,137.72,137.79,20333.0,134.4515,134.5296,134.4125,134.4808,20333.0
2024-04-18 12:20:00,137.77,137.82,137.63,137.79,8114.0,134.4613,134.5101,134.3246,134.4808,8114.0
2024-04-18 12:30:00,137.74,137.85,137.65,137.84,15580.0,134.432,134.5394,134.3442,134.5296,15580.0
2024-04-18 12:40:00,137.86,137.91,137.76,137.81,8805.0,134.5491,134.5979,134.4515,134.5003,8805.0
2024-04-18 12:50:00,137.76,137.78,137.57,137.57,9664.0,134.4515,134.471,134.2661,134.2661,9664.0
2024-04-18 13:00:00,137.57,137.65,137.39,137.51,16538.0,134.2661,134.3442,134.0904,134.2075,16538.0
2024-04-18 13:10:00,137.49,137.52,137.2,137.27,28871.0,134.188,134.2173,133.905,133.9733,28871.0
2024-04-18 13:20:00,137.3,137.34,137.16,137.34,22316.0,134.0026,134.0416,133.8659,134.0416,22316.0
2024-04-18 13:30:00,137.33,137.51,137.3,137.49,12420.0,134.0319,134.2075,134.0026,134.188,12420.0
2024-04-18 13:40:00,137.51,137.6,137.39,137.55,7745.0,134.2075,134.2954,134.0904,134.2466,7745.0
2024-04-18 13:50:00,137.54,137.6,137.45,137.6,5628.0,134.2368,134.2954,134.149,134.2954,5628.0
2024-04-18 14:00:00,137.57,137.6,137.33,137.33,8079.0,134.2661,134.2954,134.0319,134.0319,8079.0
2024-04-18 14:10:00,137.38,137.51,137.3,137.47,11666.0,134.0807,134.2075,134.0026,134.1685,11666.0
2024-04-18 14:20:00,137.48,137.76,137.45,137.51,17474.0,134.1782,134.4515,134.149,134.2075,17474.0
2024-04-18 14:30:00,137.56,137.58,137.39,137.48,31082.0,134.2563,134.2758,134.0904,134.1782,31082.0
2024-04-18 14:40:00,137.47,137.64,137.44,137.46,16980.0,134.1685,134.3344,134.1392,134.1587,16980.0
2024-04-18 14:50:00,137.43,137.45,137.31,137.34,10015.0,134.1295,134.149,134.0123,134.0416,10015.0
2024-04-18 15:00:00,137.31,137.43,137.29,137.41,18996.0,134.0123,134.1295,133.9928,134.1099,18996.0
2024-04-18 15:10:00,137.41,137.7,137.41,137.54,82961.0,134.1099,134.393,134.1099,134.2368,82961.0
2024-04-18 15:20:00,137.56,137.8,137.52,137.78,8984.0,134.2563,134.4906,134.2173,134.471,8984.0
2024-04-18 15:30:00,137.83,137.86,137.67,137.68,18061.0,134.5198,134.5491,134.3637,134.3734,18061.0
2024-04-18 15:40:00,137.68,137.98,137.66,137.87,36668.0,134.3734,134.6662,134.3539,134.5589,36668.0
2024-04-18 15:50:00,137.86,138.03,137.74,137.8,159744.0,134.5491,134.715,134.432,134.4906,159744.0
2024-04-19 09:30:00,138.73,138.73,138.12,138.62,75365.0,135.3982,135.3982,134.8029,135.2909,75365.0
2024-04-19 09:40:00,138.55,138.55,138.18,138.22,3332.0,135.2226,135.2226,134.8614,134.9005,3332.0
2024-04-19 09:50:00,138.3,138.3,138.15,138.21,2683.0,134.9786,134.9786,134.8322,134.8907,2683.0
2024-04-19 10:00:00,138.25,138.35,138.0,138.03,23340.0,134.9298,135.0274,134.6858,134.715,23340.0
2024-04-19 10:10:00,137.99,138.3,137.83,138.22,60576.0,134.676,134.9786,134.5198,134.9005,60576.0
2024-04-19 10:20:00,138.28,138.49,138.17,138.49,9703.0,134.959,135.164,134.8517,135.164,9703.0
2024-04-19 10:30:00,138.49,138.49,138.31,138.37,12123.0,135.164,135.164,134.9883,135.0469,12123.0
2024-04-19 10:40:00,138.37,138.57,138.33,138.57,3711.0,135.0469,135.2421,135.0078,135.2421,3711.0
2024-04-19 10:50:00,138.56,138.61,138.46,138.47,8173.0,135.2323,135.2811,135.1347,135.1445,8173.0
2024-04-19 11:00:00,138.47,138.54,138.43,138.53,6816.0,135.1445,135.2128,135.1054,135.203,6816.0
2024-04-19 11:10:00,138.51,138.56,138.42,138.47,6611.0,135.1835,135.2323,135.0957,135.1445,6611.0
2024-04-19 11:20:00,138.41,138.68,138.36,138.68,5988.0,135.0859,135.3494,135.0371,135.3494,5988.0
2024-04-19 11:30:00,138.63,138.66,138.55,138.58,8232.0,135.3006,135.3299,135.2226,135.2518,8232.0
2024-04-19 11:40:00,138.59,138.61,138.35,138.38,18839.0,135.2616,135.2811,135.0274,135.0566,18839.0
2024-04-19 11:50:00,138.39,138.43,138.16,138.18,14219.0,135.0664,135.1054,134.8419,134.8614,14219.0
2024-04-19 12:00:00,138.18,138.19,138.05,138.18,18242.0,134.8614,134.8712,134.7346,134.8614,18242.0
2024-04-19 12:10:00,138.13,138.13,137.96,138.02,60555.0,134.8126,134.8126,134.6467,134.7053,60555.0
2024-04-19 12:20:00,138.02,138.11,137.84,137.93,53486.0,134.7053,134.7931,134.5296,134.6174,53486.0
2024-04-19 12:30:00,137.92,138.12,137.92,138.12,7514.0,134.6077,134.8029,134.6077,134.8029,7514.0
2024-04-19 12:40:00,138.08,138.3,138.07,138.22,13792.0,134.7638,134.9786,134.7541,134.9005,13792.0
2024-04-19 12:50:00,138.23,138.39,138.21,138.24,6606.0,134.9102,135.0664,134.8907,134.92,6606.0
2024-04-19 13:00:00,138.25,138.51,138.24,138.5,8980.0,134.9298,135.1835,134.92,135.1738,8980.0
2024-04-19 13:10:00,138.5,138.5,138.33,138.41,7179.0,135.1738,135.1738,135.0078,135.0859,7179.0
2024-04-19 13:20:00,138.39,138.39,138.28,138.28,3125.0,135.0664,135.0664,134.959,134.959,3125.0
2024-04-19 13:30:00,138.2,138.33,138.18,138.21,5868.0,134.881,135.0078,134.8614,134.8907,5868.0
2024-04-19 13:40:00,138.26,138.5,138.26,138.49,7421.0,134.9395,135.1738,134.9395,135.164,7421.0
2024-04-19 13:50:00,138.51,138.59,138.41,138.49,7170.0,135.1835,135.2616,135.0859,135.164,7170.0
2024-04-19 14:00:00,138.43,138.45,138.27,138.39,9666.0,135.1054,135.125,134.9493,135.0664,9666.0
2024-04-19 14:10:00,138.41,138.54,138.35,138.51,8050.0,135.0859,135.2128,135.0274,135.1835,8050.0
2024-04-19 14:20:00,138.53,138.66,138.52,138.57,10132.0,135.203,135.3299,135.1933,135.2421,10132.0
2024-04-19 14:30:00,138.56,138.6,138.36,138.38,17061.0,135.2323,135.2714,135.0371,135.0566,17061.0
2024-04-19 14:40:00,138.32,138.32,138.01,138.14,46508.0,134.9981,134.9981,134.6955,134.8224,46508.0
2024-04-19 14:50:00,138.13,138.17,137.97,138.15,15269.0,134.8126,134.8517,134.6565,134.8322,15269.0
2024-04-19 15:00:00,138.16,138.19,138.0,138.01,16180.0,134.8419,134.8712,134.6858,134.6955,16180.0
2024-04-19 15:10:00,137.97,138.2,137.97,138.17,20624.0,134.6565,134.881,134.6565,134.8517,20624.0
2024-04-19 15:20:00,138.18,138.29,138.08,138.24,21537.0,134.8614,134.9688,134.7638,134.92,21537.0
2024-04-19 15:30:00,138.22,138.38,138.2,138.23,15995.0,134.9005,135.0566,134.881,134.9102,15995.0
2024-04-19 15:40:00,138.24,138.29,138.05,138.14,47351.0,134.92,134.9688,134.7346,134.8224,47351.0
2024-04-19 15:50:00,138.14,138.57,138.09,138.5,129696.0,134.8224,135.2421,134.7736,135.1738,129696.0
2024-04-22 09:30:00,138.45,138.83,137.79,138.15,41025.0,135.125,135.4958,134.4808,134.8322,41025.0
2024-04-22 09:40:00,138.03,138.71,137.9,138.71,49473.0,134.715,135.3787,134.5882,135.3787,49473.0
2024-04-22 09:50:00,138.72,139.02,138.54,139.02,21994.0,135.3885,135.6813,135.2128,135.6813,21994.0
2024-04-22 10:00:00,139.07,139.07,138.83,139.03,17415.0,135.7301,135.7301,135.4958,135.691,17415.0
2024-04-22 10:10:00,139.0,139.0,138.74,138.89,13718.0,135.6617,135.6617,135.408,135.5544,13718.0
2024-04-22 10:20:00,138.89,139.07,138.82,139.0,25525.0,135.5544,135.7301,135.4861,135.6617,25525.0
2024-04-22 10:30:00,138.98,139.0,138.69,138.74,17518.0,135.6422,135.6617,135.3592,135.408,17518.0
2024-04-22 10:40:00,138.73,139.08,138.63,139.06,23735.0,135.3982,135.7398,135.3006,135.7203,23735.0
2024-04-22 10:50:00,139.11,139.14,138.73,138.84,20353.0,135.7691,135.7984,135.3982,135.5056,20353.0
2024-04-22 11:00:00,138.78,138.82,138.67,138.67,10986.0,135.447,135.4861,135.3397,135.3397,10986.0
2024-04-22 11:10:00,138.69,138.89,138.58,138.84,20957.0,135.3592,135.5544,135.2518,135.5056,20957.0
2024-04-22 11:20:00,138.86,139.04,138.85,138.91,15308.0,135.5251,135.7008,135.5153,135.5739,15308.0
2024-04-22 11:30:00,138.88,139.05,138.84,139.0,9255.0,135.5446,135.7105,135.5056,135.6617,9255.0
2024-04-22 11:40:00,138.98,139.04,138.85,139.01,8589.0,135.6422,135.7008,135.5153,135.6715,8589.0
2024-04-22 11:50:00,138.98,139.04,138.93,139.04,8105.0,135.6422,135.7008,135.5934,135.7008,8105.0
2024-04-22 12:00:00,139.05,139.18,139.04,139.18,8136.0,135.7105,135.8374,135.7008,135.8374,8136.0
2024-04-22 12:10:00,139.18,139.18,139.02,139.08,10682.0,135.8374,135.8374,135.6813,135.7398,10682.0
2024-04-22 12:20:00,139.12,139.2,139.06,139.17,12014.0,135.7789,135.8569,135.7203,135.8277,12014.0
2024-04-22 12:30:00,139.2,139.31,139.17,139.19,8563.0,135.8569,135.9643,135.8277,135.8472,8563.0
2024-04-22 12:40:00,139.21,139.26,139.13,139.2,7760.0,135.8667,135.9155,135.7886,135.8569,7760.0
2024-04-22 12:50:00,139.2,139.22,139.09,139.18,5857.0,135.8569,135.8765,135.7496,135.8374,5857.0
2024-04-22 13:00:00,139.2,139.23,139.13,139.22,6412.0,135.8569,135.8862,135.7886,135.8765,6412.0
2024-04-22 13:10:00,139.22,139.31,139.07,139.1,9033.0,135.8765,135.9643,135.7301,135.7593,9033.0
2024-04-22 13:20:00,139.14,139.4,139.1,139.4,7507.0,135.7984,136.0521,135.7593,136.0521,7507.0
2024-04-22 13:30:00,139.4,139.5,139.3,139.5,13415.0,136.0521,136.1497,135.9545,136.1497,13415.0
2024-04-22 13:40:00,139.5,139.73,139.49,139.73,7774.0,136.1497,136.3742,136.14,136.3742,7774.0
2024-04-22 13:50:00,139.69,139.95,139.65,139.9,13142.0,136.3352,136.5889,136.2961,136.5401,13142.0
2024-04-22 14:00:00,139.88,140.09,139.88,140.0,32599.0,136.5206,136.7256,136.5206,136.6377,32599.0
2024-04-22 14:10:00,140.0,140.06,139.92,139.95,10356.0,136.6377,136.6963,136.5597,136.5889,10356.0
2024-04-22 14:20:00,139.98,140.13,139.94,140.06,8617.0,136.6182,136.7646,136.5792,136.6963,8617.0
2024-04-22 14:30:00,140.07,140.18,140.06,140.07,13166.0,136.706,136.8134,136.6963,136.706,13166.0
2024-04-22 14:40:00,140.08,140.14,139.94,140.08,17463.0,136.7158,136.7744,136.5792,136.7158,17463.0
2024-04-22 14:50:00,140.08,140.1,139.92,140.02,10692.0,136.7158,136.7353,136.5597,136.6572,10692.0
2024-04-22 15:00:00,140.02,140.12,139.97,140.1,22632.0,136.6572,136.7548,136.6084,136.7353,22632.0
2024-04-22 15:10:00,140.09,140.1,139.7,139.8,31500.0,136.7256,136.7353,136.3449,136.4425,31500.0
2024-04-22 15:20:00,139.82,139.82,139.49,139.67,16575.0,136.4621,136.4621,136.14,136.3157,16575.0
2024-04-22 15:30:00,139.65,139.66,139.38,139.45,16010.0,136.2961,136.3059,136.0326,136.1009,16010.0
2024-04-22 15:40:00,139.46,139.53,139.19,139.23,49177.0,136.1107,136.179,135.8472,135.8862,49177.0
2024-04-22 15:50:00,139.14,139.23,138.98,139.09,150289.0,135.7984,135.8862,135.6422,135.7496,150289.0
2024-04-23 09:30:00,139.58,139.96,139.58,139.79,24486.0,136.2278,136.5987,136.2278,136.4328,24486.0
2024-04-23 09:40:00,139.88,140.01,139.69,139.77,14119.0,136.5206,136.6475,136.3352,136.4133,14119.0
2024-04-23 09:50:00,139.82,139.82,139.34,139.61,82992.0,136.4621,136.4621,135.9936,136.2571,82992.0
2024-04-23 10:00:00,139.64,139.82,139.51,139.52,12407.0,136.2864,136.4621,136.1595,136.1693,12407.0
2024-04-23 10:10:00,139.61,139.67,139.45,139.66,11697.0,136.2571,136.3157,136.1009,136.3059,11697.0
2024-04-23 10:20:00,139.69,139.77,139.5,139.69,12681.0,136.3352,136.4133,136.1497,136.3352,12681.0
2024-04-23 10:30:00,139.68,140.11,139.63,140.08,27554.0,136.3254,136.7451,136.2766,136.7158,27554.0
2024-04-23 10:40:00,140.16,140.29,139.94,140.04,7598.0,136.7939,136.9208,136.5792,136.6768,7598.0
2024-04-23 10:50:00,140.05,140.1,139.94,140.06,10299.0,136.6865,136.7353,136.5792,136.6963,10299.0
2024-04-23 11:00:00,140.06,140.1,139.91,139.97,11847.0,136.6963,136.7353,136.5499,136.6084,11847.0
2024-04-23 11:10:00,139.99,140.34,139.99,140.34,6711.0,136.628,136.9696,136.628,136.9696,6711.0
2024-04-23 11:20:00,140.33,140.33,140.17,140.21,6091.0,136.9598,136.9598,136.8036,136.8427,6091.0
2024-04-23 11:30:00,140.19,140.19,140.03,140.08,7991.0,136.8232,136.8232,136.667,136.7158,7991.0
2024-04-23 11:40:00,140.07,140.09,139.91,139.98,9205.0,136.706,136.7256,136.5499,136.6182,9205.0
2024-04-23 11:50:00,139.97,140.03,139.91,139.98,8021.0,136.6084,136.667,136.5499,136.6182,8021.0
2024-04-23 12:00:00,139.98,140.03,139.83,139.94,22098.0,136.6182,136.667,136.4718,136.5792,22098.0
2024-04-23 12:10:00,139.91,139.91,139.63,139.71,8566.0,136.5499,136.5499,136.2766,136.3547,8566.0
2024-04-23 12:20:00,139.71,139.71,139.61,139.65,5429.0,136.3547,136.3547,136.2571,136.2961,5429.0
2024-04-23 12:30:00,139.66,139.87,139.66,139.84,7569.0,136.3059,136.5109,136.3059,136.4816,7569.0
2024-04-23 12:40:00,139.86,139.95,139.82,139.94,4935.0,136.5011,136.5889,136.4621,136.5792,4935.0
2024-04-23 12:50:00,139.92,140.12,139.91,140.08,14855.0,136.5597,136.7548,136.5499,136.7158,14855.0
2024-04-23 13:00:00,140.09,140.25,140.05,140.24,4781.0,136.7256,136.8817,136.6865,136.872,4781.0
2024-04-23 13:10:00,140.2,140.28,140.15,140.25,5289.0,136.8329,136.911,136.7841,136.8817,5289.0
2024-04-23 13:20:00,140.24,140.34,140.21,140.33,5656.0,136.872,136.9696,136.8427,136.9598,5656.0
2024-04-23 13:30:00,140.38,140.48,140.37,140.46,9731.0,137.0086,137.1062,136.9988,137.0867,9731.0
2024-04-23 13:40:00,140.48,140.59,140.46,140.59,10481.0,137.1062,137.2136,137.0867,137.2136,10481.0
2024-04-23 13:50:00,140.56,140.56,140.42,140.53,9683.0,137.1843,137.1843,137.0476,137.155,9683.0
2024-04-23 14:00:00,140.53,140.57,140.49,140.5,9784.0,137.155,137.194,137.116,137.1257,9784.0
2024-04-23 14:10:00,140.51,140.62,140.5,140.58,13653.0,137.1355,137.2428,137.1257,137.2038,13653.0
2024-04-23 14:20:00,140.58,140.64,140.48,140.53,10866.0,137.2038,137.2624,137.1062,137.155,10866.0
2024-04-23 14:30:00,140.54,140.56,140.48,140.5,7007.0,137.1648,137.1843,137.1062,137.1257,7007.0
2024-04-23 14:40:00,140.51,140.59,140.49,140.5,9284.0,137.1355,137.2136,137.116,137.1257,9284.0
2024-04-23 14:50:00,140.5,140.51,140.3,140.49,17228.0,137.1257,137.1355,136.9305,137.116,17228.0
2024-04-23 15:00:00,140.49,140.51,140.38,140.49,28857.0,137.116,137.1355,137.0086,137.116,28857.0
2024-04-23 15:10:00,140.46,140.75,140.43,140.67,613389.0,137.0867,137.3697,137.0574,137.2916,613389.0
2024-04-23 15:20:00,140.64,140.83,140.63,140.83,22614.0,137.2624,137.4478,137.2526,137.4478,22614.0
2024-04-23 15:30:00,140.83,140.88,140.78,140.79,31311.0,137.4478,137.4966,137.399,137.4088,31311.0
2024-04-23 15:40:00,140.8,140.83,140.74,140.78,45871.0,137.4185,137.4478,137.36,137.399,45871.0
2024-04-23 15:50:00,140.76,140.78,140.06,140.14,203694.0,137.3795,137.399,136.6963,136.7744,203694.0
2024-04-24 09:30:00,139.74,139.75,139.26,139.49,26115.0,136.384,136.3937,135.9155,136.14,26115.0
2024-04-24 09:40:00,139.5,140.15,139.49,139.84,13174.0,136.1497,136.7841,136.14,136.4816,13174.0
2024-04-24 09:50:00,139.94,140.26,139.83,140.1,13797.0,136.5792,136.8915,136.4718,136.7353,13797.0
2024-04-24 10:00:00,140.09,140.6,140.02,140.6,29772.0,136.7256,137.2233,136.6572,137.2233,29772.0
2024-04-24 10:10:00,140.6,140.86,140.55,140.68,19139.0,137.2233,137.4771,137.1745,137.3014,19139.0
2024-04-24 10:20:00,140.69,140.71,140.37,140.45,13905.0,137.3112,137.3307,136.9988,137.0769,13905.0
2024-04-24 10:30:00,140.51,140.74,140.51,140.61,8811.0,137.1355,137.36,137.1355,137.2331,8811.0
2024-04-24 10:40:00,140.65,140.68,140.44,140.49,10849.0,137.2721,137.3014,137.0672,137.116,10849.0
2024-04-24 10:50:00,140.49,140.65,140.41,140.46,14746.0,137.116,137.2721,137.0379,137.0867,14746.0
2024-04-24 11:00:00,140.53,140.69,140.51,140.56,9443.0,137.155,137.3112,137.1355,137.1843,9443.0
2024-04-24 11:10:00,140.57,140.65,140.51,140.55,10237.0,137.194,137.2721,137.1355,137.1745,10237.0
2024-04-24 11:20:00,140.51,140.7,140.51,140.64,7506.0,137.1355,137.3209,137.1355,137.2624,7506.0
2024-04-24 11:30:00,140.61,140.9,140.52,140.8,6606.0,137.2331,137.5161,137.1452,137.4185,6606.0
2024-04-24 11:40:00,140.79,140.92,140.79,140.87,9972.0,137.4088,137.5356,137.4088,137.4868,9972.0
2024-04-24 11:50:00,140.87,140.98,140.83,140.97,7343.0,137.4868,137.5942,137.4478,137.5844,7343.0
2024-04-24 12:00:00,140.97,141.1,140.95,140.98,8278.0,137.5844,137.7113,137.5649,137.5942,8278.0
2024-04-24 12:10:00,141.02,141.03,140.95,141.03,10988.0,137.6332,137.643,137.5649,137.643,10988.0
2024-04-24 12:20:00,141.1,141.12,140.95,141.08,8429.0,137.7113,137.7308,137.5649,137.6918,8429.0
2024-04-24 12:30:00,141.07,141.07,140.83,140.86,9744.0,137.682,137.682,137.4478,137.4771,9744.0
2024-04-24 12:40:00,140.87,140.87,140.76,140.87,5660.0,137.4868,137.4868,137.3795,137.4868,5660.0
2024-04-24 12:50:00,140.86,140.9,140.79,140.87,6078.0,137.4771,137.5161,137.4088,137.4868,6078.0
2024-04-24 13:00:00,140.86,140.96,140.79,140.9,2659.0,137.4771,137.5747,137.4088,137.5161,2659.0
2024-04-24 13:10:00,140.94,141.09,140.88,141.06,6152.0,137.5552,137.7016,137.4966,137.6723,6152.0
2024-04-24 13:20:00,141.04,141.19,141.03,141.17,6808.0,137.6528,137.7991,137.643,137.7796,6808.0
2024-04-24 13:30:00,141.17,141.17,140.92,140.92,7046.0,137.7796,137.7796,137.5356,137.5356,7046.0
2024-04-24 13:40:00,140.97,141.16,140.92,141.11,6972.0,137.5844,137.7699,137.5356,137.7211,6972.0
2024-04-24 13:50:00,141.1,141.12,141.03,141.04,6252.0,137.7113,137.7308,137.643,137.6528,6252.0
2024-04-24 14:00:00,141.06,141.15,140.93,140.99,40071.0,137.6723,137.7601,137.5454,137.604,40071.0
2024-04-24 14:10:00,140.99,141.06,140.84,140.84,20730.0,137.604,137.6723,137.4576,137.4576,20730.0
2024-04-24 14:20:00,140.85,140.89,140.73,140.82,13548.0,137.4673,137.5064,137.3502,137.438,13548.0
2024-04-24 14:30:00,140.81,140.87,140.7,140.8,8895.0,137.4283,137.4868,137.3209,137.4185,8895.0
2024-04-24 14:40:00,140.78,141.01,140.78,140.89,9786.0,137.399,137.6235,137.399,137.5064,9786.0
2024-04-24 14:50:00,140.9,140.9,140.74,140.77,11460.0,137.5161,137.5161,137.36,137.3892,11460.0
2024-04-24 15:00:00,140.74,140.88,140.69,140.88,12046.0,137.36,137.4966,137.3112,137.4966,12046.0
2024-04-24 15:10:00,140.89,140.96,140.85,140.94,17061.0,137.5064,137.5747,137.4673,137.5552,17061.0
2024-04-24 15:20:00,140.92,141.16,140.87,141.06,16903.0,137.5356,137.7699,137.4868,137.6723,16903.0
2024-04-24 15:30:00,141.05,141.05,140.75,140.95,23139.0,137.6625,137.6625,137.3697,137.5649,23139.0
2024-04-24 15:40:00,140.95,141.23,140.95,141.19,138840.0,137.5649,137.8382,137.5649,137.7991,138840.0
2024-04-24 15:50:00,141.2,141.82,141.19,141.8,209358.0,137.8089,138.414,137.7991,138.3945,209358.0
2024-04-25 09:30:00,141.98,142.17,141.14,141.14,35254.0,138.5702,138.7556,137.7504,137.7504,35254.0
2024-04-25 09:40:00,141.24,141.79,141.24,141.56,7124.0,137.8479,138.3847,137.8479,138.1603,7124.0
2024-04-25 09:50:00,141.38,141.38,140.74,141.07,12370.0,137.9846,137.9846,137.36,137.682,12370.0
2024-04-25 10:00:00,141.06,141.24,140.85,140.94,10752.0,137.6723,137.8479,137.4673,137.5552,10752.0
2024-04-25 10:10:00,140.93,141.05,140.74,140.78,20444.0,137.5454,137.6625,137.36,137.399,20444.0
2024-04-25 10:20:00,140.76,140.77,140.38,140.6,14261.0,137.3795,137.3892,137.0086,137.2233,14261.0
2024-04-25 10:30:00,140.6,140.87,140.58,140.87,15784.0,137.2233,137.4868,137.2038,137.4868,15784.0
2024-04-25 10:40:00,140.79,140.8,140.46,140.48,8978.0,137.4088,137.4185,137.0867,137.1062,8978.0
2024-04-25 10:50:00,140.5,140.61,140.43,140.56,11464.0,137.1257,137.2331,137.0574,137.1843,11464.0
2024-04-25 11:00:00,140.52,140.66,140.49,140.63,12690.0,137.1452,137.2819,137.116,137.2526,12690.0
2024-04-25 11:10:00,140.71,140.75,140.63,140.74,13483.0,137.3307,137.3697,137.2526,137.36,13483.0
2024-04-25 11:20:00,140.75,140.91,140.64,140.91,11739.0,137.3697,137.5259,137.2624,137.5259,11739.0
2024-04-25 11:30:00,140.94,141.17,140.89,141.12,17700.0,137.5552,137.7796,137.5064,137.7308,17700.0
2024-04-25 11:40:00,141.12,141.41,141.09,141.34,15568.0,137.7308,138.0139,137.7016,137.9455,15568.0
2024-04-25 11:50:00,141.34,141.61,141.27,141.61,22516.0,137.9455,138.2091,137.8772,138.2091,22516.0
2024-04-25 12:00:00,141.59,141.64,141.18,141.33,21327.0,138.1895,138.2383,137.7894,137.9358,21327.0
2024-04-25 12:10:00,141.33,141.34,141.1,141.19,25467.0,137.9358,137.9455,137.7113,137.7991,25467.0
2024-04-25 12:20:00,141.14,141.29,141.09,141.27,32870.0,137.7504,137.8967,137.7016,137.8772,32870.0
2024-04-25 12:30:00,141.26,141.29,141.11,141.18,20049.0,137.8675,137.8967,137.7211,137.7894,20049.0
2024-04-25 12:40:00,141.14,141.24,141.12,141.16,8893.0,137.7504,137.8479,137.7308,137.7699,8893.0
2024-04-25 12:50:00,141.16,141.41,141.15,141.35,28716.0,137.7699,138.0139,137.7601,137.9553,28716.0
2024-04-25 13:00:00,141.34,141.34,141.05,141.16,15773.0,137.9455,137.9455,137.6625,137.7699,15773.0
2024-04-25 13:10:00,141.13,141.15,140.98,141.01,8722.0,137.7406,137.7601,137.5942,137.6235,8722.0
2024-04-25 13:20:00,141.01,141.05,140.9,140.97,8409.0,137.6235,137.6625,137.5161,137.5844,8409.0
2024-04-25 13:30:00,140.95,141.11,140.95,141.11,10046.0,137.5649,137.7211,137.5649,137.7211,10046.0
2024-04-25 13:40:00,141.13,141.45,141.08,141.43,36407.0,137.7406,138.0529,137.6918,138.0334,36407.0
2024-04-25 13:50:00,141.45,141.71,141.45,141.71,11397.0,138.0529,138.3067,138.0529,138.3067,11397.0
2024-04-25 14:00:00,141.68,141.72,141.6,141.63,10834.0,138.2774,138.3164,138.1993,138.2286,10834.0
2024-04-25 14:10:00,141.62,141.64,141.49,141.51,11578.0,138.2188,138.2383,138.0919,138.1115,11578.0
2024-04-25 14:20:00,141.54,141.54,141.15,141.15,9926.0,138.1407,138.1407,137.7601,137.7601,9926.0
2024-04-25 14:30:00,141.15,141.26,141.02,141.19,17027.0,137.7601,137.8675,137.6332,137.7991,17027.0
2024-04-25 14:40:00,141.21,141.33,141.12,141.16,15021.0,137.8187,137.9358,137.7308,137.7699,15021.0
2024-04-25 14:50:00,141.15,141.29,141.13,141.25,21016.0,137.7601,137.8967,137.7406,137.8577,21016.0
2024-04-25 15:00:00,141.26,141.58,141.24,141.4,13320.0,137.8675,138.1798,137.8479,138.0041,13320.0
2024-04-25 15:10:00,141.38,141.5,141.37,141.5,13337.0,137.9846,138.1017,137.9748,138.1017,13337.0
2024-04-25 15:20:00,141.48,141.52,141.37,141.47,13441.0,138.0822,138.1212,137.9748,138.0724,13441.0
2024-04-25 15:30:00,141.49,141.53,141.44,141.53,23299.0,138.0919,138.131,138.0431,138.131,23299.0
2024-04-25 15:40:00,141.52,141.52,141.3,141.36,47200.0,138.1212,138.1212,137.9065,137.9651,47200.0
2024-04-25 15:50:00,141.34,141.66,141.28,141.56,171150.0,137.9455,138.2579,137.887,138.1603,171150.0
2024-04-26 09:30:00,140.83,142.01,140.63,141.94,29623.0,137.4478,138.5995,137.2526,138.5311,29623.0
2024-04-26 09:40:00,141.94,142.34,141.73,142.28,27871.0,138.5311,138.9215,138.3262,138.863,27871.0
2024-04-26 09:50:00,142.16,142.62,142.16,142.53,18944.0,138.7459,139.1948,138.7459,139.107,18944.0
2024-04-26 10:00:00,142.42,142.79,142.21,142.66,42432.0,138.9996,139.3607,138.7947,139.2338,42432.0
2024-04-26 10:10:00,142.66,142.74,142.38,142.38,19131.0,139.2338,139.3119,138.9606,138.9606,19131.0
2024-04-26 10:20:00,142.48,142.75,142.25,142.72,49320.0,139.0582,139.3217,138.8337,139.2924,49320.0
2024-04-26 10:30:00,142.75,142.77,142.19,142.37,30161.0,139.3217,139.3412,138.7751,138.9508,30161.0
2024-04-26 10:40:00,142.27,142.27,141.83,142.06,9356.0,138.8532,138.8532,138.4238,138.6483,9356.0
2024-04-26 10:50:00,142.0,142.19,141.92,142.19,12371.0,138.5897,138.7751,138.5116,138.7751,12371.0
2024-04-26 11:00:00,142.18,142.31,142.14,142.15,11005.0,138.7654,138.8923,138.7263,138.7361,11005.0
2024-04-26 11:10:00,142.12,142.12,141.82,141.91,12336.0,138.7068,138.7068,138.414,138.5019,12336.0
2024-04-26 11:20:00,141.92,142.08,141.85,142.05,19634.0,138.5116,138.6678,138.4433,138.6385,19634.0
2024-04-26 11:30:00,142.05,142.38,142.05,142.38,10862.0,138.6385,138.9606,138.6385,138.9606,10862.0
2024-04-26 11:40:00,142.37,142.4,142.25,142.28,11842.0,138.9508,138.9801,138.8337,138.863,11842.0
2024-04-26 11:50:00,142.24,142.37,142.24,142.37,5338.0,138.8239,138.9508,138.8239,138.9508,5338.0
2024-04-26 12:00:00,142.35,142.63,142.3,142.63,24862.0,138.9313,139.2046,138.8825,139.2046,24862.0
2024-04-26 12:10:00,142.63,142.63,142.51,142.51,8862.0,139.2046,139.2046,139.0874,139.0874,8862.0
2024-04-26 12:20:00,142.52,142.57,142.37,142.46,11638.0,139.0972,139.146,138.9508,139.0386,11638.0
2024-04-26 12:30:00,142.5,142.71,142.46,142.71,14328.0,139.0777,139.2826,139.0386,139.2826,14328.0
2024-04-26 12:40:00,142.69,142.7,142.51,142.57,8491.0,139.2631,139.2729,139.0874,139.146,8491.0
2024-04-26 12:50:00,142.57,142.59,142.12,142.21,35606.0,139.146,139.1655,138.7068,138.7947,35606.0
2024-04-26 13:00:00,142.2,142.27,142.06,142.12,7951.0,138.7849,138.8532,138.6483,138.7068,7951.0
2024-04-26 13:10:00,142.15,142.2,142.09,142.19,6392.0,138.7361,138.7849,138.6775,138.7751,6392.0
2024-04-26 13:20:00,142.17,142.39,142.16,142.31,19952.0,138.7556,138.9703,138.7459,138.8923,19952.0
2024-04-26 13:30:00,142.38,142.52,142.32,142.39,11206.0,138.9606,139.0972,138.902,138.9703,11206.0
2024-04-26 13:40:00,142.38,142.4,142.18,142.35,12325.0,138.9606,138.9801,138.7654,138.9313,12325.0
2024-04-26 13:50:00,142.34,142.39,142.3,142.3,13905.0,138.9215,138.9703,138.8825,138.8825,13905.0
2024-04-26 14:00:00,142.31,142.47,142.27,142.47,19992.0,138.8923,139.0484,138.8532,139.0484,19992.0
2024-04-26 14:10:00,142.46,142.46,142.26,142.35,13240.0,139.0386,139.0386,138.8435,138.9313,13240.0
2024-04-26 14:20:00,142.35,142.59,142.35,142.41,62763.0,138.9313,139.1655,138.9313,138.9898,62763.0
2024-04-26 14:30:00,142.39,142.47,142.28,142.47,13930.0,138.9703,139.0484,138.863,139.0484,13930.0
2024-04-26 14:40:00,142.47,142.63,142.4,142.4,109660.0,139.0484,139.2046,138.9801,138.9801,109660.0
2024-04-26 14:50:00,142.44,142.44,142.33,142.36,18698.0,139.0191,139.0191,138.9118,138.9411,18698.0
2024-04-26 15:00:00,142.34,142.36,142.13,142.31,22062.0,138.9215,138.9411,138.7166,138.8923,22062.0
2024-04-26 15:10:00,142.31,142.46,142.29,142.42,24271.0,138.8923,139.0386,138.8727,138.9996,24271.0
2024-04-26 15:20:00,142.42,142.43,142.25,142.42,31778.0,138.9996,139.0094,138.8337,138.9996,31778.0
2024-04-26 15:30:00,142.41,142.41,142.14,142.15,45440.0,138.9898,138.9898,138.7263,138.7361,45440.0
2024-04-26 15:40:00,142.15,142.17,141.92,141.93,55337.0,138.7361,138.7556,138.5116,138.5214,55337.0
2024-04-26 15:50:00,141.96,142.01,141.67,141.75,257939.0,138.5507,138.5995,138.2676,138.3457,257939.0
2024-04-29 09:30:00,142.08,142.29,141.42,141.88,79434.0,138.6678,138.8727,138.0236,138.4726,79434.0
2024-04-29 09:40:00,141.94,141.98,141.69,141.8,17160.0,138.5311,138.5702,138.2871,138.3945,17160.0
2024-04-29 09:50:00,141.86,141.95,141.06,141.22,23062.0,138.4531,138.5409,137.6723,137.8284,23062.0
2024-04-29 10:00:00,141.25,142.05,141.25,141.96,32147.0,137.8577,138.6385,137.8577,138.5507,32147.0
2024-04-29 10:10:00,141.96,142.34,141.96,141.97,26464.0,138.5507,138.9215,138.5507,138.5604,26464.0
2024-04-29 10:20:00,141.95,142.07,141.74,141.78,21762.0,138.5409,138.658,138.3359,138.375,21762.0
2024-04-29 10:30:00,141.86,141.95,141.6,141.74,11823.0,138.4531,138.5409,138.1993,138.3359,11823.0
2024-04-29 10:40:00,141.73,141.79,141.33,141.64,18560.0,138.3262,138.3847,137.9358,138.2383,18560.0
2024-04-29 10:50:00,141.65,141.65,141.4,141.59,18779.0,138.2481,138.2481,138.0041,138.1895,18779.0
2024-04-29 11:00:00,141.6,141.77,141.49,141.49,11510.0,138.1993,138.3652,138.0919,138.0919,11510.0
2024-04-29 11:10:00,141.49,141.89,141.48,141.77,16034.0,138.0919,138.4823,138.0822,138.3652,16034.0
2024-04-29 11:20:00,141.82,141.92,141.64,141.92,12006.0,138.414,138.5116,138.2383,138.5116,12006.0
2024-04-29 11:30:00,141.92,142.18,141.91,142.08,11650.0,138.5116,138.7654,138.5019,138.6678,11650.0
2024-04-29 11:40:00,142.06,142.12,141.96,142.0,16217.0,138.6483,138.7068,138.5507,138.5897,16217.0
2024-04-29 11:50:00,141.99,142.21,141.93,142.18,38208.0,138.5799,138.7947,138.5214,138.7654,38208.0
2024-04-29 12:00:00,142.17,142.29,142.15,142.27,25041.0,138.7556,138.8727,138.7361,138.8532,25041.0
2024-04-29 12:10:00,142.27,142.4,142.14,142.31,36786.0,138.8532,138.9801,138.7263,138.8923,36786.0
2024-04-29 12:20:00,142.34,142.56,142.27,142.56,27574.0,138.9215,139.1362,138.8532,139.1362,27574.0
2024-04-29 12:30:00,142.56,142.85,142.53,142.85,21898.0,139.1362,139.4193,139.107,139.4193,21898.0
2024-04-29 12:40:00,142.84,142.89,142.72,142.74,11363.0,139.4095,139.4583,139.2924,139.3119,11363.0
2024-04-29 12:50:00,142.75,142.8,142.7,142.78,6941.0,139.3217,139.3705,139.2729,139.351,6941.0
2024-04-29 13:00:00,142.76,142.95,142.69,142.92,12896.0,139.3314,139.5169,139.2631,139.4876,12896.0
2024-04-29 13:10:00,142.94,143.09,142.9,143.04,17530.0,139.5071,139.6535,139.4681,139.6047,17530.0
2024-04-29 13:20:00,143.07,143.09,142.71,142.73,15298.0,139.634,139.6535,139.2826,139.3022,15298.0
2024-04-29 13:30:00,142.72,142.86,142.63,142.72,10213.0,139.2924,139.429,139.2046,139.2924,10213.0
2024-04-29 13:40:00,142.71,142.86,142.66,142.8,13446.0,139.2826,139.429,139.2338,139.3705,13446.0
2024-04-29 13:50:00,142.83,142.85,142.44,142.55,25971.0,139.3998,139.4193,139.0191,139.1265,25971.0
2024-04-29 14:00:00,142.51,142.65,142.46,142.51,20481.0,139.0874,139.2241,139.0386,139.0874,20481.0
2024-04-29 14:10:00,142.54,142.59,142.45,142.5,17634.0,139.1167,139.1655,139.0289,139.0777,17634.0
2024-04-29 14:20:00,142.5,142.58,142.28,142.33,10697.0,139.0777,139.1558,138.863,138.9118,10697.0
2024-04-29 14:30:00,142.33,142.45,142.08,142.44,36038.0,138.9118,139.0289,138.6678,139.0191,36038.0
2024-04-29 14:40:00,142.48,142.59,142.41,142.56,15793.0,139.0582,139.1655,138.9898,139.1362,15793.0
2024-04-29 14:50:00,142.58,142.67,142.51,142.61,17085.0,139.1558,139.2436,139.0874,139.185,17085.0
2024-04-29 15:00:00,142.59,142.59,142.2,142.4,27180.0,139.1655,139.1655,138.7849,138.9801,27180.0
2024-04-29 15:10:00,142.39,142.39,142.03,142.05,23972.0,138.9703,138.9703,138.619,138.6385,23972.0
2024-04-29 15:20:00,142.04,142.15,142.01,142.08,31123.0,138.6287,138.7361,138.5995,138.6678,31123.0
2024-04-29 15:30:00,142.1,142.69,142.09,142.6,38271.0,138.6873,139.2631,138.6775,139.1753,38271.0
2024-04-29 15:40:00,142.62,142.81,142.47,142.69,59770.0,139.1948,139.3802,139.0484,139.2631,59770.0
2024-04-29 15:50:00,142.67,143.2,142.48,143.19,263128.0,139.2436,139.7609,139.0582,139.7511,263128.0
2024-04-30 09:30:00,140.0,141.61,139.75,140.27,164643.0,136.6377,138.2091,136.3937,136.9012,164643.0
2024-04-30 09:40:00,140.27,141.23,139.92,140.02,185953.0,136.9012,137.8382,136.5597,136.6572,185953.0
2024-04-30 09:50:00,140.02,142.14,139.91,141.26,97677.0,136.6572,138.7263,136.5499,137.8675,97677.0
2024-04-30 10:00:00,141.27,141.79,141.01,141.7,105317.0,137.8772,138.3847,137.6235,138.2969,105317.0
2024-04-30 10:10:00,141.61,141.89,141.28,141.66,48452.0,138.2091,138.4823,137.887,138.2579,48452.0
2024-04-30 10:20:00,141.67,141.97,141.62,141.62,57898.0,138.2676,138.5604,138.2188,138.2188,57898.0
2024-04-30 10:30:00,141.63,142.14,141.5,142.0,39414.0,138.2286,138.7263,138.1017,138.5897,39414.0
2024-04-30 10:40:00,142.0,142.43,141.91,142.19,53081.0,138.5897,139.0094,138.5019,138.7751,53081.0
2024-04-30 10:50:00,142.19,142.85,142.18,142.85,53109.0,138.7751,139.4193,138.7654,139.4193,53109.0
2024-04-30 11:00:00,142.8,142.86,142.44,142.52,132505.0,139.3705,139.429,139.0191,139.0972,132505.0
2024-04-30 11:10:00,142.52,142.54,142.16,142.28,23691.0,139.0972,139.1167,138.7459,138.863,23691.0
2024-04-30 11:20:00,142.27,142.5,141.94,141.94,18968.0,138.8532,139.0777,138.5311,138.5311,18968.0
2024-04-30 11:30:00,141.93,142.3,141.93,142.03,24428.0,138.5214,138.8825,138.5214,138.619,24428.0
2024-04-30 11:40:00,141.99,142.19,141.87,142.19,28251.0,138.5799,138.7751,138.4628,138.7751,28251.0
2024-04-30 11:50:00,142.21,142.34,142.09,142.14,23883.0,138.7947,138.9215,138.6775,138.7263,23883.0
2024-04-30 12:00:00,142.15,142.16,141.89,142.02,22713.0,138.7361,138.7459,138.4823,138.6092,22713.0
2024-04-30 12:10:00,142.02,142.13,141.82,142.02,26022.0,138.6092,138.7166,138.414,138.6092,26022.0
2024-04-30 12:20:00,141.96,142.14,141.9,141.92,23028.0,138.5507,138.7263,138.4921,138.5116,23028.0
2024-04-30 12:30:00,141.88,142.0,141.5,141.55,23124.0,138.4726,138.5897,138.1017,138.1505,23124.0
2024-04-30 12:40:00,141.56,141.62,141.21,141.22,38135.0,138.1603,138.2188,137.8187,137.8284,38135.0
2024-04-30 12:50:00,141.24,141.68,141.12,141.59,60216.0,137.8479,138.2774,137.7308,138.1895,60216.0
2024-04-30 13:00:00,141.56,141.57,141.18,141.39,42516.0,138.1603,138.17,137.7894,137.9943,42516.0
2024-04-30 13:10:00,141.42,141.42,141.09,141.24,21021.0,138.0236,138.0236,137.7016,137.8479,21021.0
2024-04-30 13:20:00,141.25,141.62,141.25,141.55,19455.0,137.8577,138.2188,137.8577,138.1505,19455.0
2024-04-30 13:30:00,141.51,141.51,141.3,141.31,16092.0,138.1115,138.1115,137.9065,137.9163,16092.0
2024-04-30 13:40:00,141.4,141.6,141.3,141.58,32095.0,138.0041,138.1993,137.9065,138.1798,32095.0
2024-04-30 13:50:00,141.55,141.58,141.27,141.5,64745.0,138.1505,138.1798,137.8772,138.1017,64745.0
2024-04-30 14:00:00,141.51,141.66,141.45,141.64,16130.0,138.1115,138.2579,138.0529,138.2383,16130.0
2024-04-30 14:10:00,141.6,141.66,141.34,141.4,18136.0,138.1993,138.2579,137.9455,138.0041,18136.0
2024-04-30 14:20:00,141.44,141.66,141.36,141.55,37245.0,138.0431,138.2579,137.9651,138.1505,37245.0
2024-04-30 14:30:00,141.59,141.77,141.55,141.55,12269.0,138.1895,138.3652,138.1505,138.1505,12269.0
2024-04-30 14:40:00,141.56,141.67,141.43,141.63,22470.0,138.1603,138.2676,138.0334,138.2286,22470.0
2024-04-30 14:50:00,141.6,141.74,141.43,141.74,23915.0,138.1993,138.3359,138.0334,138.3359,23915.0
2024-04-30 15:00:00,141.75,142.03,141.68,141.96,24311.0,138.3457,138.619,138.2774,138.5507,24311.0
2024-04-30 15:10:00,142.0,142.13,141.96,142.03,29431.0,138.5897,138.7166,138.5507,138.619,29431.0
2024-04-30 15:20:00,142.03,142.15,141.81,141.89,45977.0,138.619,138.7361,138.4043,138.4823,45977.0
2024-04-30 15:30:00,141.89,142.0,141.66,141.72,45766.0,138.4823,138.5897,138.2579,138.3164,45766.0
2024-04-30 15:40:00,141.71,141.85,141.43,141.78,89921.0,138.3067,138.4433,138.0334,138.375,89921.0
2024-04-30 15:50:00,141.77,141.8,141.1,141.22,226351.0,138.3652,138.3945,137.7113,137.8284,226351.0
2024-05-01 09:30:00,136.5,137.87,136.26,137.1,199074.0,133.2218,134.5589,132.9875,133.8074,199074.0
2024-05-01 09:40:00,137.0,137.21,135.27,135.88,143783.0,133.7098,133.9147,132.0213,132.6167,143783.0
2024-05-01 09:50:00,135.88,137.16,135.72,137.03,55035.0,132.6167,133.8659,132.4605,133.7391,55035.0
2024-05-01 10:00:00,137.03,137.24,135.84,136.94,37906.0,133.7391,133.944,132.5776,133.6512,37906.0
2024-05-01 10:10:00,137.06,137.49,136.29,136.34,107680.0,133.7683,134.188,133.0168,133.0656,107680.0
2024-05-01 10:20:00,136.43,137.69,136.41,137.15,32157.0,133.1535,134.3832,133.1339,133.8562,32157.0
2024-05-01 10:30:00,137.1,137.93,137.07,137.24,82855.0,133.8074,134.6174,133.7781,133.944,82855.0
2024-05-01 10:40:00,137.14,137.86,137.02,137.25,33737.0,133.8464,134.5491,133.7293,133.9538,33737.0
2024-05-01 10:50:00,137.34,137.99,137.1,137.99,49729.0,134.0416,134.676,133.8074,134.676,49729.0
2024-05-01 11:00:00,137.85,137.91,136.21,136.43,65617.0,134.5394,134.5979,132.9388,133.1535,65617.0
2024-05-01 11:10:00,136.4,136.49,135.6,135.76,53459.0,133.1242,133.212,132.3434,132.4996,53459.0
2024-05-01 11:20:00,135.62,135.86,135.07,135.4,44476.0,132.3629,132.5972,131.8261,132.1482,44476.0
2024-05-01 11:30:00,135.42,135.92,135.36,135.92,42535.0,132.1677,132.6557,132.1092,132.6557,42535.0
2024-05-01 11:40:00,135.95,136.02,134.69,134.82,46957.0,132.685,132.7533,131.4553,131.5821,46957.0
2024-05-01 11:50:00,134.79,135.09,134.58,134.92,40725.0,131.5529,131.8456,131.3479,131.6797,40725.0
2024-05-01 12:00:00,134.88,135.65,134.88,135.08,34599.0,131.6407,132.3922,131.6407,131.8359,34599.0
2024-05-01 12:10:00,135.07,135.93,135.0,135.93,17353.0,131.8261,132.6655,131.7578,132.6655,17353.0
2024-05-01 12:20:00,135.9,136.2,135.21,135.38,26968.0,132.6362,132.929,131.9628,132.1287,26968.0
2024-05-01 12:30:00,135.38,135.6,135.19,135.22,23380.0,132.1287,132.3434,131.9432,131.9725,23380.0
2024-05-01 12:40:00,135.22,135.51,135.19,135.39,17086.0,131.9725,132.2556,131.9432,132.1384,17086.0
2024-05-01 12:50:00,135.43,135.63,135.3,135.44,18972.0,132.1775,132.3727,132.0506,132.1872,18972.0
2024-05-01 13:00:00,135.39,135.4,134.79,135.02,22997.0,132.1384,132.1482,131.5529,131.7773,22997.0
2024-05-01 13:10:00,135.1,135.1,134.63,134.98,22958.0,131.8554,131.8554,131.3967,131.7383,22958.0
2024-05-01 13:20:00,134.98,135.06,134.77,134.97,18615.0,131.7383,131.8164,131.5333,131.7285,18615.0
2024-05-01 13:30:00,134.96,135.68,134.93,135.64,21921.0,131.7188,132.4215,131.6895,132.3824,21921.0
2024-05-01 13:40:00,135.65,135.76,135.17,135.49,37899.0,132.3922,132.4996,131.9237,132.236,37899.0
2024-05-01 13:50:00,135.51,135.54,135.15,135.36,23105.0,132.2556,132.2848,131.9042,132.1092,23105.0
2024-05-01 14:00:00,135.38,135.92,135.18,135.51,42152.0,132.1287,132.6557,131.9335,132.2556,42152.0
2024-05-01 14:10:00,135.48,135.68,135.41,135.55,21958.0,132.2263,132.4215,132.158,132.2946,21958.0
2024-05-01 14:20:00,135.5,135.73,135.49,135.66,30838.0,132.2458,132.4703,132.236,132.402,30838.0
2024-05-01 14:30:00,135.67,135.8,134.94,135.47,44087.0,132.4117,132.5386,131.6993,132.2165,44087.0
2024-05-01 14:40:00,135.44,135.78,135.38,135.69,77847.0,132.1872,132.5191,132.1287,132.4312,77847.0
2024-05-01 14:50:00,135.72,135.99,135.52,135.78,47932.0,132.4605,132.724,132.2653,132.5191,47932.0
2024-05-01 15:00:00,135.79,135.83,135.4,135.44,50261.0,132.5288,132.5679,132.1482,132.1872,50261.0
2024-05-01 15:10:00,135.39,135.51,134.92,135.16,51728.0,132.1384,132.2556,131.6797,131.914,51728.0
2024-05-01 15:20:00,135.14,135.5,135.11,135.17,47749.0,131.8944,132.2458,131.8652,131.9237,47749.0
2024-05-01 15:30:00,135.17,135.28,134.82,135.05,83998.0,131.9237,132.0311,131.5821,131.8066,83998.0
2024-05-01 15:40:00,135.05,135.65,135.02,135.46,146380.0,131.8066,132.3922,131.7773,132.2068,146380.0
2024-05-01 15:50:00,135.48,135.65,135.21,135.29,471479.0,132.2263,132.3922,131.9628,132.0408,471479.0
2024-05-02 09:30:00,135.5,135.86,134.76,135.45,57603.0,132.2458,132.5972,131.5236,132.197,57603.0
2024-05-02 09:40:00,135.44,136.04,135.34,135.91,33434.0,132.1872,132.7728,132.0896,132.646,33434.0
2024-05-02 09:50:00,135.88,135.98,135.27,135.56,31358.0,132.6167,132.7143,132.0213,132.3044,31358.0
2024-05-02 10:00:00,135.57,135.57,134.89,135.14,35085.0,132.3141,132.3141,131.6505,131.8944,35085.0
2024-05-02 10:10:00,135.22,135.81,135.21,135.75,31387.0,131.9725,132.5484,131.9628,132.4898,31387.0
2024-05-02 10:20:00,135.78,136.41,135.44,136.41,46153.0,132.5191,133.1339,132.1872,133.1339,46153.0
2024-05-02 10:30:00,136.43,136.61,136.04,136.23,44802.0,133.1535,133.3291,132.7728,132.9583,44802.0
2024-05-02 10:40:00,136.2,136.61,135.87,136.47,29181.0,132.929,133.3291,132.6069,133.1925,29181.0
2024-05-02 10:50:00,136.47,136.5,135.83,136.22,70926.0,133.1925,133.2218,132.5679,132.9485,70926.0
2024-05-02 11:00:00,136.14,136.43,135.98,136.37,30592.0,132.8704,133.1535,132.7143,133.0949,30592.0
2024-05-02 11:10:00,136.34,136.49,136.27,136.27,13158.0,133.0656,133.212,132.9973,132.9973,13158.0
2024-05-02 11:20:00,136.32,136.42,136.13,136.25,15840.0,133.0461,133.1437,132.8607,132.9778,15840.0
2024-05-02 11:30:00,136.21,136.28,136.05,136.08,28324.0,132.9388,133.0071,132.7826,132.8119,28324.0
2024-05-02 11:40:00,136.06,136.13,135.88,136.03,37597.0,132.7924,132.8607,132.6167,132.7631,37597.0
2024-05-02 11:50:00,136.03,136.27,135.96,136.11,37963.0,132.7631,132.9973,132.6948,132.8412,37963.0
2024-05-02 12:00:00,136.15,136.16,135.7,135.83,31293.0,132.8802,132.89,132.441,132.5679,31293.0
2024-05-02 12:10:00,135.8,135.84,135.69,135.69,16219.0,132.5386,132.5776,132.4312,132.4312,16219.0
2024-05-02 12:20:00,135.74,135.77,135.46,135.51,39460.0,132.48,132.5093,132.2068,132.2556,39460.0
2024-05-02 12:30:00,135.5,135.65,135.4,135.6,27670.0,132.2458,132.3922,132.1482,132.3434,27670.0
2024-05-02 12:40:00,135.63,135.81,135.57,135.72,21481.0,132.3727,132.5484,132.3141,132.4605,21481.0
2024-05-02 12:50:00,135.73,135.81,135.67,135.8,13548.0,132.4703,132.5484,132.4117,132.5386,13548.0
2024-05-02 13:00:00,135.77,136.19,135.74,136.1,12927.0,132.5093,132.9192,132.48,132.8314,12927.0
2024-05-02 13:10:00,136.13,136.21,135.9,135.97,23541.0,132.8607,132.9388,132.6362,132.7045,23541.0
2024-05-02 13:20:00,135.97,136.03,135.86,135.98,17776.0,132.7045,132.7631,132.5972,132.7143,17776.0
2024-05-02 13:30:00,136.03,136.1,135.9,136.03,11478.0,132.7631,132.8314,132.6362,132.7631,11478.0
2024-05-02 13:40:00,136.02,136.1,135.97,136.1,23074.0,132.7533,132.8314,132.7045,132.8314,23074.0
2024-05-02 13:50:00,136.09,136.24,136.02,136.14,23868.0,132.8216,132.968,132.7533,132.8704,23868.0
2024-05-02 14:00:00,136.11,136.28,136.1,136.22,21758.0,132.8412,133.0071,132.8314,132.9485,21758.0
2024-05-02 14:10:00,136.22,136.23,136.0,136.12,18230.0,132.9485,132.9583,132.7338,132.8509,18230.0
2024-05-02 14:20:00,136.12,136.18,135.97,136.06,20249.0,132.8509,132.9095,132.7045,132.7924,20249.0
2024-05-02 14:30:00,136.06,136.18,136.02,136.08,19981.0,132.7924,132.9095,132.7533,132.8119,19981.0
2024-05-02 14:40:00,136.06,136.19,135.97,135.97,18700.0,132.7924,132.9192,132.7045,132.7045,18700.0
2024-05-02 14:50:00,135.97,136.02,135.86,135.9,18084.0,132.7045,132.7533,132.5972,132.6362,18084.0
2024-05-02 15:00:00,135.91,135.96,135.74,135.8,25162.0,132.646,132.6948,132.48,132.5386,25162.0
2024-05-02 15:10:00,135.81,135.86,135.51,135.51,35508.0,132.5484,132.5972,132.2556,132.2556,35508.0
2024-05-02 15:20:00,135.54,135.59,135.23,135.28,35162.0,132.2848,132.3336,131.9823,132.0311,35162.0
2024-05-02 15:30:00,135.28,135.35,135.15,135.19,59876.0,132.0311,132.0994,131.9042,131.9432,59876.0
2024-05-02 15:40:00,135.21,135.25,134.95,135.0,93376.0,131.9628,132.0018,131.709,131.7578,93376.0
2024-05-02 15:50:00,135.02,135.25,134.9,135.08,271827.0,131.7773,132.0018,131.6602,131.8359,271827.0
2024-05-03 09:30:00,135.88,135.98,134.17,135.09,64715.0,132.6167,132.7143,130.9477,131.8456,64715.0
2024-05-03 09:40:00,135.24,135.25,134.45,134.63,40992.0,131.992,132.0018,131.221,131.3967,40992.0
2024-05-03 09:50:00,134.64,135.0,134.45,134.88,63910.0,131.4065,131.7578,131.221,131.6407,63910.0
2024-05-03 10:00:00,134.87,134.95,134.33,134.41,40144.0,131.6309,131.709,131.1039,131.182,40144.0
2024-05-03 10:10:00,134.4,134.59,134.27,134.46,25940.0,131.1722,131.3577,131.0453,131.2308,25940.0
2024-05-03 10:20:00,134.39,134.46,133.92,133.93,31028.0,131.1625,131.2308,130.7037,130.7135,31028.0
2024-05-03 10:30:00,133.94,134.3,133.94,134.25,20056.0,130.7233,131.0746,130.7233,131.0258,20056.0
2024-05-03 10:40:00,134.23,134.47,134.22,134.22,27660.0,131.0063,131.2405,130.9965,130.9965,27660.0
2024-05-03 10:50:00,134.19,134.2,133.92,134.05,26222.0,130.9673,130.977,130.7037,130.8306,26222.0
2024-05-03 11:00:00,134.06,134.41,134.06,134.22,18951.0,130.8404,131.182,130.8404,130.9965,18951.0
2024-05-03 11:10:00,134.25,134.38,134.24,134.28,29102.0,131.0258,131.1527,131.0161,131.0551,29102.0
2024-05-03 11:20:00,134.27,134.33,134.14,134.24,18628.0,131.0453,131.1039,130.9185,131.0161,18628.0
2024-05-03 11:30:00,134.24,134.7,134.21,134.62,19823.0,131.0161,131.465,130.9868,131.3869,19823.0
2024-05-03 11:40:00,134.62,134.86,134.61,134.72,27046.0,131.3869,131.6212,131.3772,131.4845,27046.0
2024-05-03 11:50:00,134.74,134.94,134.74,134.82,13983.0,131.5041,131.6993,131.5041,131.5821,13983.0
2024-05-03 12:00:00,134.79,134.86,134.71,134.81,15334.0,131.5529,131.6212,131.4748,131.5724,15334.0
2024-05-03 12:10:00,134.83,135.03,134.81,135.03,16557.0,131.5919,131.7871,131.5724,131.7871,16557.0
2024-05-03 12:20:00,135.06,135.12,134.94,134.94,17469.0,131.8164,131.8749,131.6993,131.6993,17469.0
2024-05-03 12:30:00,134.91,134.92,134.44,134.55,22951.0,131.67,131.6797,131.2113,131.3186,22951.0
2024-05-03 12:40:00,134.59,134.81,134.56,134.69,11590.0,131.3577,131.5724,131.3284,131.4553,11590.0
2024-05-03 12:50:00,134.68,134.7,134.58,134.65,15484.0,131.4455,131.465,131.3479,131.4162,15484.0
2024-05-03 13:00:00,134.63,134.7,134.52,134.6,20184.0,131.3967,131.465,131.2893,131.3674,20184.0
2024-05-03 13:10:00,134.56,134.7,134.51,134.65,16882.0,131.3284,131.465,131.2796,131.4162,16882.0
2024-05-03 13:20:00,134.65,134.74,134.61,134.71,31157.0,131.4162,131.5041,131.3772,131.4748,31157.0
2024-05-03 13:30:00,134.74,134.76,134.65,134.68,24741.0,131.5041,131.5236,131.4162,131.4455,24741.0
2024-05-03 13:40:00,134.69,134.74,134.65,134.74,31872.0,131.4553,131.5041,131.4162,131.5041,31872.0
2024-05-03 13:50:00,134.7,134.7,134.46,134.47,25342.0,131.465,131.465,131.2308,131.2405,25342.0
2024-05-03 14:00:00,134.45,134.55,134.42,134.49,22541.0,131.221,131.3186,131.1917,131.2601,22541.0
2024-05-03 14:10:00,134.5,134.65,134.5,134.64,22950.0,131.2698,131.4162,131.2698,131.4065,22950.0
2024-05-03 14:20:00,134.64,134.77,134.63,134.66,20758.0,131.4065,131.5333,131.3967,131.426,20758.0
2024-05-03 14:30:00,134.67,134.72,134.6,134.62,27085.0,131.4357,131.4845,131.3674,131.3869,27085.0
2024-05-03 14:40:00,134.61,134.69,134.54,134.55,28423.0,131.3772,131.4553,131.3089,131.3186,28423.0
2024-05-03 14:50:00,134.56,134.69,134.49,134.53,23601.0,131.3284,131.4553,131.2601,131.2991,23601.0
2024-05-03 15:00:00,134.52,134.56,134.43,134.47,28602.0,131.2893,131.3284,131.2015,131.2405,28602.0
2024-05-03 15:10:00,134.46,134.49,134.25,134.27,46706.0,131.2308,131.2601,131.0258,131.0453,46706.0
2024-05-03 15:20:00,134.27,134.5,134.25,134.31,55904.0,131.0453,131.2698,131.0258,131.0844,55904.0
2024-05-03 15:30:00,134.31,134.43,134.25,134.3,51565.0,131.0844,131.2015,131.0258,131.0746,51565.0
2024-05-03 15:40:00,134.3,134.44,134.27,134.27,75397.0,131.0746,131.2113,131.0453,131.0453,75397.0
2024-05-03 15:50:00,134.26,134.47,134.19,134.3,287196.0,131.0356,131.2405,130.9673,131.0746,287196.0
2024-05-06 09:30:00,134.62,134.93,134.2,134.82,74878.0,131.3869,131.6895,130.977,131.5821,74878.0
2024-05-06 09:40:00,134.81,135.67,134.73,135.6,64166.0,131.5724,132.4117,131.4943,132.3434,64166.0
2024-05-06 09:50:00,135.6,136.04,135.51,135.95,21430.0,132.3434,132.7728,132.2556,132.685,21430.0
2024-05-06 10:00:00,135.95,136.32,135.85,136.19,16874.0,132.685,133.0461,132.5874,132.9192,16874.0
2024-05-06 10:10:00,136.17,136.49,136.15,136.46,21320.0,132.8997,133.212,132.8802,133.1827,21320.0
2024-05-06 10:20:00,136.42,136.67,136.36,136.55,20740.0,133.1437,133.3877,133.0851,133.2706,20740.0
2024-05-06 10:30:00,136.52,136.8,136.39,136.64,18659.0,133.2413,133.5146,133.1144,133.3584,18659.0
2024-05-06 10:40:00,136.64,136.86,136.6,136.74,43072.0,133.3584,133.5731,133.3194,133.456,43072.0
2024-05-06 10:50:00,136.78,136.78,136.42,136.65,33297.0,133.4951,133.4951,133.1437,133.3682,33297.0
2024-05-06 11:00:00,136.59,137.04,136.44,137.04,26022.0,133.3096,133.7488,133.1632,133.7488,26022.0
2024-05-06 11:10:00,137.08,137.13,136.74,136.9,18892.0,133.7879,133.8367,133.456,133.6122,18892.0
2024-05-06 11:20:00,136.94,137.15,136.85,137.1,14499.0,133.6512,133.8562,133.5634,133.8074,14499.0
2024-05-06 11:30:00,137.07,137.21,136.88,136.93,12752.0,133.7781,133.9147,133.5927,133.6415,12752.0
2024-05-06 11:40:00,136.92,137.1,136.81,137.08,10091.0,133.6317,133.8074,133.5243,133.7879,10091.0
2024-05-06 11:50:00,137.1,137.24,137.02,137.08,9675.0,133.8074,133.944,133.7293,133.7879,9675.0
2024-05-06 12:00:00,137.05,137.05,136.57,136.57,9097.0,133.7586,133.7586,133.2901,133.2901,9097.0
2024-05-06 12:10:00,136.61,136.68,136.5,136.59,19891.0,133.3291,133.3975,133.2218,133.3096,19891.0
2024-05-06 12:20:00,136.59,136.87,136.59,136.87,15237.0,133.3096,133.5829,133.3096,133.5829,15237.0
2024-05-06 12:30:00,136.85,136.98,136.75,136.75,10277.0,133.5634,133.6903,133.4658,133.4658,10277.0
2024-05-06 12:40:00,136.78,136.92,136.78,136.81,12103.0,133.4951,133.6317,133.4951,133.5243,12103.0
2024-05-06 12:50:00,136.83,136.89,136.6,136.72,28535.0,133.5439,133.6024,133.3194,133.4365,28535.0
2024-05-06 13:00:00,136.74,136.86,136.72,136.76,10875.0,133.456,133.5731,133.4365,133.4755,10875.0
2024-05-06 13:10:00,136.74,136.84,136.65,136.77,22418.0,133.456,133.5536,133.3682,133.4853,22418.0
2024-05-06 13:20:00,136.74,136.92,136.74,136.89,24189.0,133.456,133.6317,133.456,133.6024,24189.0
2024-05-06 13:30:00,136.91,137.03,136.89,136.99,20931.0,133.6219,133.7391,133.6024,133.7,20931.0
2024-05-06 13:40:00,136.97,136.99,136.59,136.67,31636.0,133.6805,133.7,133.3096,133.3877,31636.0
2024-05-06 13:50:00,136.69,136.93,136.59,136.7,27950.0,133.4072,133.6415,133.3096,133.417,27950.0
2024-05-06 14:00:00,136.72,136.83,136.56,136.76,32987.0,133.4365,133.5439,133.2803,133.4755,32987.0
2024-05-06 14:10:00,136.77,136.95,136.77,136.83,26902.0,133.4853,133.661,133.4853,133.5439,26902.0
2024-05-06 14:20:00,136.81,136.86,136.74,136.83,25400.0,133.5243,133.5731,133.456,133.5439,25400.0
2024-05-06 14:30:00,136.83,136.96,136.64,136.66,21396.0,133.5439,133.6707,133.3584,133.3779,21396.0
2024-05-06 14:40:00,136.69,136.88,136.68,136.81,19813.0,133.4072,133.5927,133.3975,133.5243,19813.0
2024-05-06 14:50:00,136.81,136.83,136.67,136.69,15057.0,133.5243,133.5439,133.3877,133.4072,15057.0
2024-05-06 15:00:00,136.69,136.86,136.68,136.8,24548.0,133.4072,133.5731,133.3975,133.5146,24548.0
2024-05-06 15:10:00,136.8,136.83,136.54,136.64,23381.0,133.5146,133.5439,133.2608,133.3584,23381.0
2024-05-06 15:20:00,136.66,136.8,136.65,136.68,17551.0,133.3779,133.5146,133.3682,133.3975,17551.0
2024-05-06 15:30:00,136.7,136.72,136.41,136.53,83684.0,133.417,133.4365,133.1339,133.2511,83684.0
2024-05-06 15:40:00,136.53,136.62,136.4,136.49,118881.0,133.2511,133.3389,133.1242,133.212,118881.0
2024-05-06 15:50:00,136.49,136.49,136.08,136.19,263192.0,133.212,133.212,132.8119,132.9192,263192.0
2024-05-07 09:30:00,136.5,136.51,135.82,136.11,26531.0,133.2218,133.2315,132.5581,132.8412,26531.0
2024-05-07 09:40:00,136.19,136.32,135.94,136.26,5570.0,132.9192,133.0461,132.6752,132.9875,5570.0
2024-05-07 09:50:00,136.2,136.32,136.09,136.22,11948.0,132.929,133.0461,132.8216,132.9485,11948.0
2024-05-07 10:00:00,136.23,136.29,136.01,136.02,18132.0,132.9583,133.0168,132.7436,132.7533,18132.0
2024-05-07 10:10:00,135.97,136.08,135.83,136.01,14469.0,132.7045,132.8119,132.5679,132.7436,14469.0
2024-05-07 10:20:00,136.03,136.05,135.79,136.05,18257.0,132.7631,132.7826,132.5288,132.7826,18257.0
2024-05-07 10:30:00,136.01,136.18,135.92,136.13,13107.0,132.7436,132.9095,132.6557,132.8607,13107.0
2024-05-07 10:40:00,136.16,136.26,136.05,136.2,31715.0,132.89,132.9875,132.7826,132.929,31715.0
2024-05-07 10:50:00,136.19,136.23,135.95,136.09,31297.0,132.9192,132.9583,132.685,132.8216,31297.0
2024-05-07 11:00:00,136.14,136.28,136.11,136.16,11062.0,132.8704,133.0071,132.8412,132.89,11062.0
2024-05-07 11:10:00,136.14,136.2,136.06,136.12,16277.0,132.8704,132.929,132.7924,132.8509,16277.0
2024-05-07 11:20:00,136.11,136.14,135.91,136.02,10065.0,132.8412,132.8704,132.646,132.7533,10065.0
2024-05-07 11:30:00,135.97,136.01,135.88,135.88,10921.0,132.7045,132.7436,132.6167,132.6167,10921.0
2024-05-07 11:40:00,135.91,136.07,135.8,135.97,15436.0,132.646,132.8021,132.5386,132.7045,15436.0
2024-05-07 11:50:00,135.99,136.06,135.91,136.02,12795.0,132.724,132.7924,132.646,132.7533,12795.0
2024-05-07 12:00:00,135.99,136.11,135.95,135.97,10145.0,132.724,132.8412,132.685,132.7045,10145.0
2024-05-07 12:10:00,135.95,136.07,135.9,136.03,22109.0,132.685,132.8021,132.6362,132.7631,22109.0
2024-05-07 12:20:00,136.04,136.19,136.03,136.07,4542.0,132.7728,132.9192,132.7631,132.8021,4542.0
2024-05-07 12:30:00,136.08,136.11,135.94,136.04,7915.0,132.8119,132.8412,132.6752,132.7728,7915.0
2024-05-07 12:40:00,136.06,136.17,135.95,136.06,25944.0,132.7924,132.8997,132.685,132.7924,25944.0
2024-05-07 12:50:00,136.1,136.1,135.9,136.01,6395.0,132.8314,132.8314,132.6362,132.7436,6395.0
2024-05-07 13:00:00,136.0,136.19,135.98,136.17,9972.0,132.7338,132.9192,132.7143,132.8997,9972.0
2024-05-07 13:10:00,136.17,136.28,136.1,136.27,11533.0,132.8997,133.0071,132.8314,132.9973,11533.0
2024-05-07 13:20:00,136.29,136.46,136.29,136.36,14136.0,133.0168,133.1827,133.0168,133.0851,14136.0
2024-05-07 13:30:00,136.32,136.32,136.09,136.14,11471.0,133.0461,133.0461,132.8216,132.8704,11471.0
2024-05-07 13:40:00,136.13,136.18,136.05,136.05,8897.0,132.8607,132.9095,132.7826,132.7826,8897.0
2024-05-07 13:50:00,136.07,136.2,136.04,136.08,11654.0,132.8021,132.929,132.7728,132.8119,11654.0
2024-05-07 14:00:00,136.11,136.14,136.0,136.07,19151.0,132.8412,132.8704,132.7338,132.8021,19151.0
2024-05-07 14:10:00,136.08,136.26,136.05,136.26,12237.0,132.8119,132.9875,132.7826,132.9875,12237.0
2024-05-07 14:20:00,136.24,136.28,136.2,136.27,8885.0,132.968,133.0071,132.929,132.9973,8885.0
2024-05-07 14:30:00,136.25,136.25,136.11,136.2,45787.0,132.9778,132.9778,132.8412,132.929,45787.0
2024-05-07 14:40:00,136.23,136.25,136.16,136.18,12109.0,132.9583,132.9778,132.89,132.9095,12109.0
2024-05-07 14:50:00,136.17,136.18,136.03,136.08,27106.0,132.8997,132.9095,132.7631,132.8119,27106.0
2024-05-07 15:00:00,136.06,136.1,135.98,136.03,23700.0,132.7924,132.8314,132.7143,132.7631,23700.0
2024-05-07 15:10:00,136.03,136.1,135.9,135.94,43466.0,132.7631,132.8314,132.6362,132.6752,43466.0
2024-05-07 15:20:00,135.93,136.04,135.93,136.02,18809.0,132.6655,132.7728,132.6655,132.7533,18809.0
2024-05-07 15:30:00,136.03,136.04,135.93,135.96,69493.0,132.7631,132.7728,132.6655,132.6948,69493.0
2024-05-07 15:40:00,135.97,136.05,135.84,136.05,58701.0,132.7045,132.7826,132.5776,132.7826,58701.0
2024-05-07 15:50:00,136.04,136.14,135.73,135.89,215508.0,132.7728,132.8704,132.4703,132.6264,215508.0
2024-05-08 09:30:00,135.81,136.16,135.81,136.11,35552.0,132.5484,132.89,132.5484,132.8412,35552.0
2024-05-08 09:40:00,136.03,136.03,135.48,135.7,8428.0,132.7631,132.7631,132.2263,132.441,8428.0
2024-05-08 09:50:00,135.71,136.11,135.65,136.11,12496.0,132.4508,132.8412,132.3922,132.8412,12496.0
2024-05-08 10:00:00,136.07,136.49,136.07,136.49,24422.0,132.8021,133.212,132.8021,133.212,24422.0
2024-05-08 10:10:00,136.49,136.54,136.26,136.27,8684.0,133.212,133.2608,132.9875,132.9973,8684.0
2024-05-08 10:20:00,136.26,136.35,136.1,136.3,13945.0,132.9875,133.0754,132.8314,133.0266,13945.0
2024-05-08 10:30:00,136.26,136.34,136.13,136.18,12260.0,132.9875,133.0656,132.8607,132.9095,12260.0
2024-05-08 10:40:00,136.16,136.36,136.03,136.23,14505.0,132.89,133.0851,132.7631,132.9583,14505.0
2024-05-08 10:50:00,136.22,136.4,136.22,136.27,24342.0,132.9485,133.1242,132.9485,132.9973,24342.0
2024-05-08 11:00:00,136.29,136.34,136.18,136.31,12461.0,133.0168,133.0656,132.9095,133.0363,12461.0
2024-05-08 11:10:00,136.31,136.44,136.28,136.37,16918.0,133.0363,133.1632,133.0071,133.0949,16918.0
2024-05-08 11:20:00,136.33,136.64,136.24,136.64,36217.0,133.0559,133.3584,132.968,133.3584,36217.0
2024-05-08 11:30:00,136.63,136.83,136.61,136.68,15193.0,133.3487,133.5439,133.3291,133.3975,15193.0
2024-05-08 11:40:00,136.65,136.69,136.47,136.53,32244.0,133.3682,133.4072,133.1925,133.2511,32244.0
2024-05-08 11:50:00,136.55,136.83,136.47,136.68,20804.0,133.2706,133.5439,133.1925,133.3975,20804.0
2024-05-08 12:00:00,136.67,136.78,136.65,136.67,106427.0,133.3877,133.4951,133.3682,133.3877,106427.0
2024-05-08 12:10:00,136.64,136.83,136.46,136.75,21304.0,133.3584,133.5439,133.1827,133.4658,21304.0
2024-05-08 12:20:00,136.81,137.06,136.71,137.06,37489.0,133.5243,133.7683,133.4267,133.7683,37489.0
2024-05-08 12:30:00,137.03,137.05,136.86,137.05,17861.0,133.7391,133.7586,133.5731,133.7586,17861.0
2024-05-08 12:40:00,137.11,137.29,137.03,137.25,14301.0,133.8171,133.9928,133.7391,133.9538,14301.0
2024-05-08 12:50:00,137.25,137.26,136.98,137.03,10898.0,133.9538,133.9635,133.6903,133.7391,10898.0
2024-05-08 13:00:00,136.98,136.98,136.84,136.96,8880.0,133.6903,133.6903,133.5536,133.6707,8880.0
2024-05-08 13:10:00,136.96,137.03,136.93,136.93,5960.0,133.6707,133.7391,133.6415,133.6415,5960.0
2024-05-08 13:20:00,136.91,136.99,136.86,136.91,9634.0,133.6219,133.7,133.5731,133.6219,9634.0
2024-05-08 13:30:00,136.94,136.98,136.89,136.93,9680.0,133.6512,133.6903,133.6024,133.6415,9680.0
2024-05-08 13:40:00,136.88,137.03,136.85,137.02,14466.0,133.5927,133.7391,133.5634,133.7293,14466.0
2024-05-08 13:50:00,137.05,137.11,137.0,137.08,8898.0,133.7586,133.8171,133.7098,133.7879,8898.0
2024-05-08 14:00:00,137.08,137.14,137.07,137.13,10255.0,133.7879,133.8464,133.7781,133.8367,10255.0
2024-05-08 14:10:00,137.1,137.1,137.01,137.06,11279.0,133.8074,133.8074,133.7195,133.7683,11279.0
2024-05-08 14:20:00,137.06,137.19,136.97,137.15,49407.0,133.7683,133.8952,133.6805,133.8562,49407.0
2024-05-08 14:30:00,137.15,137.19,137.05,137.14,17989.0,133.8562,133.8952,133.7586,133.8464,17989.0
2024-05-08 14:40:00,137.13,137.13,137.04,137.08,9912.0,133.8367,133.8367,133.7488,133.7879,9912.0
2024-05-08 14:50:00,137.06,137.09,136.88,136.95,41251.0,133.7683,133.7976,133.5927,133.661,41251.0
2024-05-08 15:00:00,136.93,137.04,136.88,136.97,39638.0,133.6415,133.7488,133.5927,133.6805,39638.0
2024-05-08 15:10:00,136.99,137.15,136.98,137.13,44754.0,133.7,133.8562,133.6903,133.8367,44754.0
2024-05-08 15:20:00,137.14,137.32,137.12,137.29,20145.0,133.8464,134.0221,133.8269,133.9928,20145.0
2024-05-08 15:30:00,137.27,137.28,137.13,137.23,129842.0,133.9733,133.9831,133.8367,133.9343,129842.0
2024-05-08 15:40:00,137.22,137.25,137.16,137.2,73881.0,133.9245,133.9538,133.8659,133.905,73881.0
2024-05-08 15:50:00,137.19,137.24,136.89,136.96,127560.0,133.8952,133.944,133.6024,133.6707,127560.0
2024-05-09 09:30:00,137.2,137.25,136.61,136.97,16035.0,133.905,133.9538,133.3291,133.6805,16035.0
2024-05-09 09:40:00,137.0,137.08,136.81,136.97,16980.0,133.7098,133.7879,133.5243,133.6805,16980.0
2024-05-09 09:50:00,137.02,137.21,136.85,137.09,21581.0,133.7293,133.9147,133.5634,133.7976,21581.0
2024-05-09 10:00:00,137.05,137.5,137.04,137.5,86605.0,133.7586,134.1978,133.7488,134.1978,86605.0
2024-05-09 10:10:00,137.5,137.98,137.49,137.98,34689.0,134.1978,134.6662,134.188,134.6662,34689.0
2024-05-09 10:20:00,138.0,138.23,137.87,137.96,14165.0,134.6858,134.9102,134.5589,134.6467,14165.0
2024-05-09 10:30:00,138.03,138.17,137.86,138.16,12674.0,134.715,134.8517,134.5491,134.8419,12674.0
2024-05-09 10:40:00,138.18,138.25,138.13,138.13,11982.0,134.8614,134.9298,134.8126,134.8126,11982.0
2024-05-09 10:50:00,138.12,138.22,138.06,138.06,31809.0,134.8029,134.9005,134.7443,134.7443,31809.0
2024-05-09 11:00:00,138.11,138.14,137.92,137.92,15942.0,134.7931,134.8224,134.6077,134.6077,15942.0
2024-05-09 11:10:00,137.95,138.17,137.89,138.03,107523.0,134.637,134.8517,134.5784,134.715,107523.0
2024-05-09 11:20:00,138.04,138.19,138.02,138.12,45848.0,134.7248,134.8712,134.7053,134.8029,45848.0
2024-05-09 11:30:00,138.12,138.15,137.98,138.02,14694.0,134.8029,134.8322,134.6662,134.7053,14694.0
2024-05-09 11:40:00,138.06,138.13,137.98,138.09,6459.0,134.7443,134.8126,134.6662,134.7736,6459.0
2024-05-09 11:50:00,138.08,138.08,137.78,137.94,8853.0,134.7638,134.7638,134.471,134.6272,8853.0
2024-05-09 12:00:00,137.96,138.06,137.9,138.05,9015.0,134.6467,134.7443,134.5882,134.7346,9015.0
2024-05-09 12:10:00,138.05,138.13,137.98,138.04,8816.0,134.7346,134.8126,134.6662,134.7248,8816.0
2024-05-09 12:20:00,138.06,138.1,138.0,138.05,7932.0,134.7443,134.7834,134.6858,134.7346,7932.0
2024-05-09 12:30:00,138.06,138.23,137.99,138.21,17639.0,134.7443,134.9102,134.676,134.8907,17639.0
2024-05-09 12:40:00,138.24,138.25,138.03,138.07,10773.0,134.92,134.9298,134.715,134.7541,10773.0
2024-05-09 12:50:00,138.07,138.2,138.07,138.18,6901.0,134.7541,134.881,134.7541,134.8614,6901.0
2024-05-09 13:00:00,138.15,138.21,138.1,138.21,6090.0,134.8322,134.8907,134.7834,134.8907,6090.0
2024-05-09 13:10:00,138.23,138.23,138.14,138.18,7107.0,134.9102,134.9102,134.8224,134.8614,7107.0
2024-05-09 13:20:00,138.18,138.28,138.12,138.28,11974.0,134.8614,134.959,134.8029,134.959,11974.0
2024-05-09 13:30:00,138.29,138.31,138.18,138.23,5564.0,134.9688,134.9883,134.8614,134.9102,5564.0
2024-05-09 13:40:00,138.2,138.2,138.13,138.18,16142.0,134.881,134.881,134.8126,134.8614,16142.0
2024-05-09 13:50:00,138.19,138.21,138.08,138.15,43737.0,134.8712,134.8907,134.7638,134.8322,43737.0
2024-05-09 14:00:00,138.15,138.21,138.04,138.18,88257.0,134.8322,134.8907,134.7248,134.8614,88257.0
2024-05-09 14:10:00,138.17,138.23,138.14,138.19,9810.0,134.8517,134.9102,134.8224,134.8712,9810.0
2024-05-09 14:20:00,138.17,138.18,138.09,138.18,5490.0,134.8517,134.8614,134.7736,134.8614,5490.0
2024-05-09 14:30:00,138.16,138.21,138.15,138.15,16776.0,134.8419,134.8907,134.8322,134.8322,16776.0
2024-05-09 14:40:00,138.16,138.23,138.14,138.15,13675.0,134.8419,134.9102,134.8224,134.8322,13675.0
2024-05-09 14:50:00,138.19,138.34,138.17,138.22,14109.0,134.8712,135.0176,134.8517,134.9005,14109.0
2024-05-09 15:00:00,138.22,138.26,138.17,138.22,12036.0,134.9005,134.9395,134.8517,134.9005,12036.0
2024-05-09 15:10:00,138.21,138.29,138.18,138.26,16222.0,134.8907,134.9688,134.8614,134.9395,16222.0
2024-05-09 15:20:00,138.23,138.24,138.1,138.13,21370.0,134.9102,134.92,134.7834,134.8126,21370.0
2024-05-09 15:30:00,138.13,138.14,137.93,137.97,25118.0,134.8126,134.8224,134.6174,134.6565,25118.0
2024-05-09 15:40:00,137.96,138.1,137.88,137.95,42669.0,134.6467,134.7834,134.5686,134.637,42669.0
2024-05-09 15:50:00,137.94,138.13,137.79,137.93,165135.0,134.6272,134.8126,134.4808,134.6174,165135.0
2024-05-10 09:30:00,138.15,138.34,138.05,138.23,11796.0,134.8322,135.0176,134.7346,134.9102,11796.0
2024-05-10 09:40:00,138.32,138.37,137.92,138.05,22875.0,134.9981,135.0469,134.6077,134.7346,22875.0
2024-05-10 09:50:00,138.05,138.63,137.85,138.61,54189.0,134.7346,135.3006,134.5394,135.2811,54189.0
2024-05-10 10:00:00,138.54,138.86,138.38,138.84,15669.0,135.2128,135.5251,135.0566,135.5056,15669.0
2024-05-10 10:10:00,138.79,139.38,138.75,139.19,20078.0,135.4568,136.0326,135.4177,135.8472,20078.0
2024-05-10 10:20:00,139.19,139.32,139.0,139.31,16313.0,135.8472,135.9741,135.6617,135.9643,16313.0
2024-05-10 10:30:00,139.31,139.4,139.12,139.39,38161.0,135.9643,136.0521,135.7789,136.0424,38161.0
2024-05-10 10:40:00,139.34,139.47,139.26,139.35,13119.0,135.9936,136.1205,135.9155,136.0033,13119.0
2024-05-10 10:50:00,139.36,139.36,139.09,139.13,10672.0,136.0131,136.0131,135.7496,135.7886,10672.0
2024-05-10 11:00:00,139.09,139.15,138.91,139.05,6789.0,135.7496,135.8081,135.5739,135.7105,6789.0
2024-05-10 11:10:00,139.09,139.24,138.85,138.9,13431.0,135.7496,135.896,135.5153,135.5641,13431.0
2024-05-10 11:20:00,138.9,139.15,138.84,139.13,11346.0,135.5641,135.8081,135.5056,135.7886,11346.0
2024-05-10 11:30:00,139.12,139.16,138.98,139.02,7768.0,135.7789,135.8179,135.6422,135.6813,7768.0
2024-05-10 11:40:00,138.99,139.41,138.97,139.16,26227.0,135.652,136.0619,135.6325,135.8179,26227.0
2024-05-10 11:50:00,139.12,139.21,139.04,139.11,9546.0,135.7789,135.8667,135.7008,135.7691,9546.0
2024-05-10 12:00:00,139.12,139.3,138.98,139.17,100360.0,135.7789,135.9545,135.6422,135.8277,100360.0
2024-05-10 12:10:00,139.17,139.65,139.17,139.42,102981.0,135.8277,136.2961,135.8277,136.0717,102981.0
2024-05-10 12:20:00,139.41,139.51,138.51,138.54,43578.0,136.0619,136.1595,135.1835,135.2128,43578.0
2024-05-10 12:30:00,138.54,138.7,137.76,137.77,34711.0,135.2128,135.3689,134.4515,134.4613,34711.0
2024-05-10 12:40:00,137.75,137.83,136.38,136.39,86946.0,134.4418,134.5198,133.1047,133.1144,86946.0
2024-05-10 12:50:00,136.44,137.51,136.37,137.33,73887.0,133.1632,134.2075,133.0949,134.0319,73887.0
2024-05-10 13:00:00,137.35,137.77,137.29,137.75,68539.0,134.0514,134.4613,133.9928,134.4418,68539.0
2024-05-10 13:10:00,137.75,137.9,137.64,137.85,19520.0,134.4418,134.5882,134.3344,134.5394,19520.0
2024-05-10 13:20:00,137.8,137.95,137.65,137.65,13847.0,134.4906,134.637,134.3442,134.3442,13847.0
2024-05-10 13:30:00,137.73,137.82,137.24,137.24,12324.0,134.4222,134.5101,133.944,133.944,12324.0
2024-05-10 13:40:00,137.3,137.31,137.03,137.03,17119.0,134.0026,134.0123,133.7391,133.7391,17119.0
2024-05-10 13:50:00,137.06,137.32,136.96,137.32,26326.0,133.7683,134.0221,133.6707,134.0221,26326.0
2024-05-10 14:00:00,137.31,137.52,137.2,137.49,11598.0,134.0123,134.2173,133.905,134.188,11598.0
2024-05-10 14:10:00,137.42,137.46,137.27,137.3,11844.0,134.1197,134.1587,133.9733,134.0026,11844.0
2024-05-10 14:20:00,137.25,137.42,137.24,137.34,9693.0,133.9538,134.1197,133.944,134.0416,9693.0
2024-05-10 14:30:00,137.35,137.48,137.33,137.45,9332.0,134.0514,134.1782,134.0319,134.149,9332.0
2024-05-10 14:40:00,137.43,137.56,137.43,137.45,12617.0,134.1295,134.2563,134.1295,134.149,12617.0
2024-05-10 14:50:00,137.5,137.69,137.49,137.54,13684.0,134.1978,134.3832,134.188,134.2368,13684.0
2024-05-10 15:00:00,137.54,137.82,137.51,137.66,15040.0,134.2368,134.5101,134.2075,134.3539,15040.0
2024-05-10 15:10:00,137.68,137.95,137.65,137.84,12450.0,134.3734,134.637,134.3442,134.5296,12450.0
2024-05-10 15:20:00,137.87,137.91,137.77,137.84,9387.0,134.5589,134.5979,134.4613,134.5296,9387.0
2024-05-10 15:30:00,137.81,138.16,137.78,138.09,23946.0,134.5003,134.8419,134.471,134.7736,23946.0
2024-05-10 15:40:00,138.09,138.11,137.94,138.0,36395.0,134.7736,134.7931,134.6272,134.6858,36395.0
2024-05-10 15:50:00,138.0,138.04,137.62,137.62,159694.0,134.6858,134.7248,134.3149,134.3149,159694.0
2024-05-13 09:30:00,137.9,138.27,137.43,137.82,33947.0,134.5882,134.9493,134.1295,134.5101,33947.0
2024-05-13 09:40:00,137.81,138.07,137.59,137.59,7744.0,134.5003,134.7541,134.2856,134.2856,7744.0
2024-05-13 09:50:00,137.59,137.84,137.59,137.69,20448.0,134.2856,134.5296,134.2856,134.3832,20448.0
2024-05-13 10:00:00,137.53,138.0,137.41,137.93,27115.0,134.227,134.6858,134.1099,134.6174,27115.0
2024-05-13 10:10:00,137.95,138.15,137.67,137.67,17551.0,134.637,134.8322,134.3637,134.3637,17551.0
2024-05-13 10:20:00,137.74,137.99,137.74,137.84,7400.0,134.432,134.676,134.432,134.5296,7400.0
2024-05-13 10:30:00,137.94,138.15,137.94,138.09,11554.0,134.6272,134.8322,134.6272,134.7736,11554.0
2024-05-13 10:40:00,138.11,138.12,137.97,138.05,5448.0,134.7931,134.8029,134.6565,134.7346,5448.0
2024-05-13 10:50:00,138.05,138.11,137.97,138.0,4510.0,134.7346,134.7931,134.6565,134.6858,4510.0
2024-05-13 11:00:00,138.0,138.0,137.72,137.79,17597.0,134.6858,134.6858,134.4125,134.4808,17597.0
2024-05-13 11:10:00,137.82,137.82,137.59,137.63,9206.0,134.5101,134.5101,134.2856,134.3246,9206.0
2024-05-13 11:20:00,137.61,137.69,137.45,137.46,10403.0,134.3051,134.3832,134.149,134.1587,10403.0
2024-05-13 11:30:00,137.36,137.63,137.35,137.59,11188.0,134.0611,134.3246,134.0514,134.2856,11188.0
2024-05-13 11:40:00,137.59,137.76,137.59,137.76,45740.0,134.2856,134.4515,134.2856,134.4515,45740.0
2024-05-13 11:50:00,137.73,137.86,137.71,137.83,75136.0,134.4222,134.5491,134.4027,134.5198,75136.0
2024-05-13 12:00:00,137.83,137.89,137.72,137.73,22840.0,134.5198,134.5784,134.4125,134.4222,22840.0
2024-05-13 12:10:00,137.75,137.78,137.61,137.61,21961.0,134.4418,134.471,134.3051,134.3051,21961.0
2024-05-13 12:20:00,137.61,137.71,137.61,137.68,17464.0,134.3051,134.4027,134.3051,134.3734,17464.0
2024-05-13 12:30:00,137.68,137.71,137.53,137.64,79160.0,134.3734,134.4027,134.227,134.3344,79160.0
2024-05-13 12:40:00,137.64,137.67,137.37,137.38,42229.0,134.3344,134.3637,134.0709,134.0807,42229.0
2024-05-13 12:50:00,137.42,137.42,137.11,137.28,8797.0,134.1197,134.1197,133.8171,133.9831,8797.0
2024-05-13 13:00:00,137.3,137.32,137.14,137.25,3994.0,134.0026,134.0221,133.8464,133.9538,3994.0
2024-05-13 13:10:00,137.22,137.33,137.19,137.28,8549.0,133.9245,134.0319,133.8952,133.9831,8549.0
2024-05-13 13:20:00,137.31,137.34,137.05,137.06,13160.0,134.0123,134.0416,133.7586,133.7683,13160.0
2024-05-13 13:30:00,137.09,137.09,136.92,136.97,5488.0,133.7976,133.7976,133.6317,133.6805,5488.0
2024-05-13 13:40:00,136.93,136.96,136.82,136.89,7149.0,133.6415,133.6707,133.5341,133.6024,7149.0
2024-05-13 13:50:00,136.87,136.87,136.72,136.78,14863.0,133.5829,133.5829,133.4365,133.4951,14863.0
2024-05-13 14:00:00,136.78,136.79,136.62,136.74,11511.0,133.4951,133.5048,133.3389,133.456,11511.0
2024-05-13 14:10:00,136.74,136.79,136.67,136.72,5815.0,133.456,133.5048,133.3877,133.4365,5815.0
2024-05-13 14:20:00,136.74,136.74,136.53,136.61,7684.0,133.456,133.456,133.2511,133.3291,7684.0
2024-05-13 14:30:00,136.59,136.7,136.59,136.61,8472.0,133.3096,133.417,133.3096,133.3291,8472.0
2024-05-13 14:40:00,136.65,136.65,136.46,136.46,8056.0,133.3682,133.3682,133.1827,133.1827,8056.0
2024-05-13 14:50:00,136.45,136.54,136.34,136.5,16371.0,133.173,133.2608,133.0656,133.2218,16371.0
2024-05-13 15:00:00,136.52,136.61,136.47,136.54,17107.0,133.2413,133.3291,133.1925,133.2608,17107.0
2024-05-13 15:10:00,136.55,136.62,136.37,136.39,35315.0,133.2706,133.3389,133.0949,133.1144,35315.0
2024-05-13 15:20:00,136.4,136.49,136.4,136.44,19365.0,133.1242,133.212,133.1242,133.1632,19365.0
2024-05-13 15:30:00,136.46,136.51,136.26,136.38,40316.0,133.1827,133.2315,132.9875,133.1047,40316.0
2024-05-13 15:40:00,136.42,136.62,136.33,136.55,47201.0,133.1437,133.3389,133.0559,133.2706,47201.0
2024-05-13 15:50:00,136.57,136.74,136.33,136.41,212367.0,133.2901,133.456,133.0559,133.1339,212367.0
2024-05-14 09:30:00,136.52,137.94,136.19,137.83,58232.0,133.2413,134.6272,132.9192,134.5198,58232.0
2024-05-14 09:40:00,137.89,137.94,137.57,137.62,26687.0,134.5784,134.6272,134.2661,134.3149,26687.0
2024-05-14 09:50:00,137.55,137.95,137.55,137.69,41095.0,134.2466,134.637,134.2466,134.3832,41095.0
2024-05-14 10:00:00,137.7,137.73,137.51,137.67,40966.0,134.393,134.4222,134.2075,134.3637,40966.0
2024-05-14 10:10:00,137.7,138.33,137.7,138.11,47702.0,134.393,135.0078,134.393,134.7931,47702.0
2024-05-14 10:20:00,138.18,138.29,137.91,138.27,53268.0,134.8614,134.9688,134.5979,134.9493,53268.0
2024-05-14 10:30:00,138.27,138.37,138.1,138.21,13534.0,134.9493,135.0469,134.7834,134.8907,13534.0
2024-05-14 10:40:00,138.18,138.3,138.06,138.29,14042.0,134.8614,134.9786,134.7443,134.9688,14042.0
2024-05-14 10:50:00,138.31,138.45,138.26,138.3,22987.0,134.9883,135.125,134.9395,134.9786,22987.0
2024-05-14 11:00:00,138.28,138.35,138.24,138.28,14735.0,134.959,135.0274,134.92,134.959,14735.0
2024-05-14 11:10:00,138.28,138.43,138.21,138.28,79363.0,134.959,135.1054,134.8907,134.959,79363.0
2024-05-14 11:20:00,138.27,138.38,138.24,138.28,14589.0,134.9493,135.0566,134.92,134.959,14589.0
2024-05-14 11:30:00,138.29,138.3,137.98,138.04,25994.0,134.9688,134.9786,134.6662,134.7248,25994.0
2024-05-14 11:40:00,138.05,138.05,137.92,137.93,18623.0,134.7346,134.7346,134.6077,134.6174,18623.0
2024-05-14 11:50:00,137.95,137.95,137.76,137.77,12993.0,134.637,134.637,134.4515,134.4613,12993.0
2024-05-14 12:00:00,137.75,137.88,137.72,137.83,19044.0,134.4418,134.5686,134.4125,134.5198,19044.0
2024-05-14 12:10:00,137.85,137.87,137.64,137.67,8877.0,134.5394,134.5589,134.3344,134.3637,8877.0
2024-05-14 12:20:00,137.69,137.88,137.69,137.81,12127.0,134.3832,134.5686,134.3832,134.5003,12127.0
2024-05-14 12:30:00,137.77,137.8,137.72,137.75,12543.0,134.4613,134.4906,134.4125,134.4418,12543.0
2024-05-14 12:40:00,137.76,137.76,137.62,137.67,12890.0,134.4515,134.4515,134.3149,134.3637,12890.0
2024-05-14 12:50:00,137.69,137.84,137.5,137.71,84511.0,134.3832,134.5296,134.1978,134.4027,84511.0
2024-05-14 13:00:00,137.71,137.73,137.6,137.69,10103.0,134.4027,134.4222,134.2954,134.3832,10103.0
2024-05-14 13:10:00,137.68,137.77,137.67,137.71,13428.0,134.3734,134.4613,134.3637,134.4027,13428.0
2024-05-14 13:20:00,137.68,137.75,137.58,137.66,21862.0,134.3734,134.4418,134.2758,134.3539,21862.0
2024-05-14 13:30:00,137.65,137.66,137.5,137.65,8453.0,134.3442,134.3539,134.1978,134.3442,8453.0
2024-05-14 13:40:00,137.64,137.72,137.64,137.7,10358.0,134.3344,134.4125,134.3344,134.393,10358.0
2024-05-14 13:50:00,137.68,137.69,137.52,137.66,12963.0,134.3734,134.3832,134.2173,134.3539,12963.0
2024-05-14 14:00:00,137.65,137.71,137.57,137.66,12030.0,134.3442,134.4027,134.2661,134.3539,12030.0
2024-05-14 14:10:00,137.66,137.69,137.54,137.58,15836.0,134.3539,134.3832,134.2368,134.2758,15836.0
2024-05-14 14:20:00,137.6,137.72,137.6,137.65,8347.0,134.2954,134.4125,134.2954,134.3442,8347.0
2024-05-14 14:30:00,137.67,137.76,137.65,137.72,7956.0,134.3637,134.4515,134.3442,134.4125,7956.0
2024-05-14 14:40:00,137.73,137.81,137.7,137.71,9747.0,134.4222,134.5003,134.393,134.4027,9747.0
2024-05-14 14:50:00,137.72,137.79,137.68,137.77,9977.0,134.4125,134.4808,134.3734,134.4613,9977.0
2024-05-14 15:00:00,137.77,137.77,137.66,137.72,17354.0,134.4613,134.4613,134.3539,134.4125,17354.0
2024-05-14 15:10:00,137.7,137.81,137.66,137.73,15383.0,134.393,134.5003,134.3539,134.4222,15383.0
2024-05-14 15:20:00,137.75,137.88,137.65,137.75,89594.0,134.4418,134.5686,134.3442,134.4418,89594.0
2024-05-14 15:30:00,137.76,137.76,137.53,137.53,27027.0,134.4515,134.4515,134.227,134.227,27027.0
2024-05-14 15:40:00,137.53,137.67,137.51,137.52,41226.0,134.227,134.3637,134.2075,134.2173,41226.0
2024-05-14 15:50:00,137.55,137.67,137.48,137.5,122200.0,134.2466,134.3637,134.1782,134.1978,122200.0
2024-05-15 09:30:00,137.14,138.44,137.14,138.03,33415.0,133.8464,135.1152,133.8464,134.715,33415.0
2024-05-15 09:40:00,138.1,138.28,137.92,138.17,37691.0,134.7834,134.959,134.6077,134.8517,37691.0
2024-05-15 09:50:00,138.14,138.4,138.0,138.21,16569.0,134.8224,135.0762,134.6858,134.8907,16569.0
2024-05-15 10:00:00,138.21,138.46,138.14,138.31,40476.0,134.8907,135.1347,134.8224,134.9883,40476.0
2024-05-15 10:10:00,138.31,138.39,138.09,138.31,27410.0,134.9883,135.0664,134.7736,134.9883,27410.0
2024-05-15 10:20:00,138.3,138.36,138.18,138.2,25235.0,134.9786,135.0371,134.8614,134.881,25235.0
2024-05-15 10:30:00,138.21,138.25,137.96,138.09,67000.0,134.8907,134.9298,134.6467,134.7736,67000.0
2024-05-15 10:40:00,138.12,138.25,137.93,138.22,13740.0,134.8029,134.9298,134.6174,134.9005,13740.0
2024-05-15 10:50:00,138.22,138.38,138.18,138.34,16146.0,134.9005,135.0566,134.8614,135.0176,16146.0
2024-05-15 11:00:00,138.32,138.56,138.15,138.56,15001.0,134.9981,135.2323,134.8322,135.2323,15001.0
2024-05-15 11:10:00,138.46,138.72,138.44,138.59,12623.0,135.1347,135.3885,135.1152,135.2616,12623.0
2024-05-15 11:20:00,138.54,138.69,138.47,138.6,15700.0,135.2128,135.3592,135.1445,135.2714,15700.0
2024-05-15 11:30:00,138.59,138.72,138.49,138.72,12132.0,135.2616,135.3885,135.164,135.3885,12132.0
2024-05-15 11:40:00,138.71,138.72,138.33,138.53,20815.0,135.3787,135.3885,135.0078,135.203,20815.0
2024-05-15 11:50:00,138.52,138.64,138.5,138.61,21200.0,135.1933,135.3104,135.1738,135.2811,21200.0
2024-05-15 12:00:00,138.6,138.64,138.46,138.56,11071.0,135.2714,135.3104,135.1347,135.2323,11071.0
2024-05-15 12:10:00,138.59,138.91,138.53,138.86,9546.0,135.2616,135.5739,135.203,135.5251,9546.0
2024-05-15 12:20:00,138.86,139.08,138.86,139.05,11525.0,135.5251,135.7398,135.5251,135.7105,11525.0
2024-05-15 12:30:00,139.02,139.1,138.96,138.98,10172.0,135.6813,135.7593,135.6227,135.6422,10172.0
2024-05-15 12:40:00,138.98,139.11,138.9,139.06,8629.0,135.6422,135.7691,135.5641,135.7203,8629.0
2024-05-15 12:50:00,139.07,139.14,138.85,138.92,11323.0,135.7301,135.7984,135.5153,135.5837,11323.0
2024-05-15 13:00:00,138.94,139.02,138.91,138.96,10708.0,135.6032,135.6813,135.5739,135.6227,10708.0
2024-05-15 13:10:00,138.9,139.06,138.9,139.03,13952.0,135.5641,135.7203,135.5641,135.691,13952.0
2024-05-15 13:20:00,139.02,139.03,138.9,138.96,16743.0,135.6813,135.691,135.5641,135.6227,16743.0
2024-05-15 13:30:00,138.96,139.03,138.87,138.87,27887.0,135.6227,135.691,135.5349,135.5349,27887.0
2024-05-15 13:40:00,138.87,138.92,138.65,138.83,25275.0,135.5349,135.5837,135.3202,135.4958,25275.0
2024-05-15 13:50:00,138.81,138.93,138.65,138.92,24628.0,135.4763,135.5934,135.3202,135.5837,24628.0
2024-05-15 14:00:00,138.92,138.92,138.77,138.81,14095.0,135.5837,135.5837,135.4373,135.4763,14095.0
2024-05-15 14:10:00,138.78,138.93,138.63,138.77,14441.0,135.447,135.5934,135.3006,135.4373,14441.0
2024-05-15 14:20:00,138.75,138.8,138.71,138.8,11706.0,135.4177,135.4665,135.3787,135.4665,11706.0
2024-05-15 14:30:00,138.8,138.82,138.64,138.82,16220.0,135.4665,135.4861,135.3104,135.4861,16220.0
2024-05-15 14:40:00,138.85,138.85,138.69,138.75,12640.0,135.5153,135.5153,135.3592,135.4177,12640.0
2024-05-15 14:50:00,138.76,138.84,138.54,138.61,16306.0,135.4275,135.5056,135.2128,135.2811,16306.0
2024-05-15 15:00:00,138.61,138.62,138.39,138.42,15244.0,135.2811,135.2909,135.0664,135.0957,15244.0
2024-05-15 15:10:00,138.42,138.47,138.18,138.23,27687.0,135.0957,135.1445,134.8614,134.9102,27687.0
2024-05-15 15:20:00,138.24,138.36,138.16,138.25,46278.0,134.92,135.0371,134.8419,134.9298,46278.0
2024-05-15 15:30:00,138.21,138.44,138.13,138.44,30317.0,134.8907,135.1152,134.8126,135.1152,30317.0
2024-05-15 15:40:00,138.43,138.51,138.38,138.5,52764.0,135.1054,135.1835,135.0566,135.1738,52764.0
2024-05-15 15:50:00,138.48,138.63,138.21,138.35,190523.0,135.1542,135.3006,134.8907,135.0274,190523.0
2024-05-16 09:30:00,140.0,140.14,139.18,139.64,46639.0,136.6377,136.7744,135.8374,136.2864,46639.0
2024-05-16 09:40:00,139.69,140.23,139.58,140.23,15010.0,136.3352,136.8622,136.2278,136.8622,15010.0
2024-05-16 09:50:00,140.28,140.54,140.26,140.43,22308.0,136.911,137.1648,136.8915,137.0574,22308.0
2024-05-16 10:00:00,140.41,141.0,140.22,140.81,50567.0,137.0379,137.6137,136.8524,137.4283,50567.0
2024-05-16 10:10:00,140.81,141.08,140.64,141.06,21115.0,137.4283,137.6918,137.2624,137.6723,21115.0
2024-05-16 10:20:00,141.08,141.31,140.9,141.17,70672.0,137.6918,137.9163,137.5161,137.7796,70672.0
2024-05-16 10:30:00,141.26,141.29,141.07,141.16,17276.0,137.8675,137.8967,137.682,137.7699,17276.0
2024-05-16 10:40:00,141.17,141.48,141.17,141.37,58671.0,137.7796,138.0822,137.7796,137.9748,58671.0
2024-05-16 10:50:00,141.45,141.51,141.23,141.51,15575.0,138.0529,138.1115,137.8382,138.1115,15575.0
2024-05-16 11:00:00,141.48,141.63,141.41,141.62,8680.0,138.0822,138.2286,138.0139,138.2188,8680.0
2024-05-16 11:10:00,141.6,141.62,141.45,141.56,13742.0,138.1993,138.2188,138.0529,138.1603,13742.0
2024-05-16 11:20:00,141.56,141.76,141.5,141.76,16136.0,138.1603,138.3555,138.1017,138.3555,16136.0
2024-05-16 11:30:00,141.71,141.78,141.54,141.56,14524.0,138.3067,138.375,138.1407,138.1603,14524.0
2024-05-16 11:40:00,141.56,141.77,141.53,141.71,12868.0,138.1603,138.3652,138.131,138.3067,12868.0
2024-05-16 11:50:00,141.73,141.81,141.41,141.46,13693.0,138.3262,138.4043,138.0139,138.0627,13693.0
2024-05-16 12:00:00,141.45,141.79,141.41,141.78,13732.0,138.0529,138.3847,138.0139,138.375,13732.0
2024-05-16 12:10:00,141.78,141.91,141.76,141.81,24334.0,138.375,138.5019,138.3555,138.4043,24334.0
2024-05-16 12:20:00,141.81,141.9,141.63,141.64,34580.0,138.4043,138.4921,138.2286,138.2383,34580.0
2024-05-16 12:30:00,141.61,141.83,141.6,141.83,10963.0,138.2091,138.4238,138.1993,138.4238,10963.0
2024-05-16 12:40:00,141.81,141.84,141.72,141.74,15669.0,138.4043,138.4335,138.3164,138.3359,15669.0
2024-05-16 12:50:00,141.75,141.91,141.72,141.84,29705.0,138.3457,138.5019,138.3164,138.4335,29705.0
2024-05-16 13:00:00,141.84,141.92,141.77,141.91,18342.0,138.4335,138.5116,138.3652,138.5019,18342.0
2024-05-16 13:10:00,141.89,141.92,141.63,141.64,42463.0,138.4823,138.5116,138.2286,138.2383,42463.0
2024-05-16 13:20:00,141.62,141.73,141.5,141.57,29020.0,138.2188,138.3262,138.1017,138.17,29020.0
2024-05-16 13:30:00,141.6,141.65,141.48,141.49,20687.0,138.1993,138.2481,138.0822,138.0919,20687.0
2024-05-16 13:40:00,141.49,141.49,141.23,141.29,28818.0,138.0919,138.0919,137.8382,137.8967,28818.0
2024-05-16 13:50:00,141.27,141.34,141.23,141.25,25699.0,137.8772,137.9455,137.8382,137.8577,25699.0
2024-05-16 14:00:00,141.26,141.26,140.98,141.03,36946.0,137.8675,137.8675,137.5942,137.643,36946.0
2024-05-16 14:10:00,141.0,141.19,141.0,141.13,18720.0,137.6137,137.7991,137.6137,137.7406,18720.0
2024-05-16 14:20:00,141.11,141.16,140.97,141.08,16804.0,137.7211,137.7699,137.5844,137.6918,16804.0
2024-05-16 14:30:00,141.06,141.17,140.99,141.17,21325.0,137.6723,137.7796,137.604,137.7796,21325.0
2024-05-16 14:40:00,141.18,141.32,141.17,141.32,16942.0,137.7894,137.926,137.7796,137.926,16942.0
2024-05-16 14:50:00,141.31,141.32,141.1,141.27,21334.0,137.9163,137.926,137.7113,137.8772,21334.0
2024-05-16 15:00:00,141.25,141.37,141.19,141.3,25613.0,137.8577,137.9748,137.7991,137.9065,25613.0
2024-05-16 15:10:00,141.28,141.29,141.03,141.04,35624.0,137.887,137.8967,137.643,137.6528,35624.0
2024-05-16 15:20:00,141.01,141.21,140.97,141.2,39331.0,137.6235,137.8187,137.5844,137.8089,39331.0
2024-05-16 15:30:00,141.2,141.38,141.08,141.35,38339.0,137.8089,137.9846,137.6918,137.9553,38339.0
2024-05-16 15:40:00,141.34,141.44,141.22,141.29,50078.0,137.9455,138.0431,137.8284,137.8967,50078.0
2024-05-16 15:50:00,141.32,141.74,141.3,141.66,284434.0,137.926,138.3359,137.9065,138.2579,284434.0
2024-05-17 09:30:00,141.5,141.5,140.22,141.03,64389.0,138.1017,138.1017,136.8524,137.643,64389.0
2024-05-17 09:40:00,140.94,141.39,140.85,141.32,20213.0,137.5552,137.9943,137.4673,137.926,20213.0
2024-05-17 09:50:00,141.36,141.36,141.0,141.06,25736.0,137.9651,137.9651,137.6137,137.6723,25736.0
2024-05-17 10:00:00,141.07,141.18,140.93,141.09,33753.0,137.682,137.7894,137.5454,137.7016,33753.0
2024-05-17 10:10:00,141.09,141.34,141.02,141.03,9367.0,137.7016,137.9455,137.6332,137.643,9367.0
2024-05-17 10:20:00,141.0,141.02,140.83,140.99,15313.0,137.6137,137.6332,137.4478,137.604,15313.0
2024-05-17 10:30:00,141.0,141.03,140.86,140.97,24422.0,137.6137,137.643,137.4771,137.5844,24422.0
2024-05-17 10:40:00,141.0,141.13,140.91,141.08,9274.0,137.6137,137.7406,137.5259,137.6918,9274.0
2024-05-17 10:50:00,141.08,141.24,141.0,141.24,10243.0,137.6918,137.8479,137.6137,137.8479,10243.0
2024-05-17 11:00:00,141.25,141.38,141.19,141.26,9792.0,137.8577,137.9846,137.7991,137.8675,9792.0
2024-05-17 11:10:00,141.22,141.26,141.03,141.05,13723.0,137.8284,137.8675,137.643,137.6625,13723.0
2024-05-17 11:20:00,141.01,141.13,140.98,141.06,8669.0,137.6235,137.7406,137.5942,137.6723,8669.0
2024-05-17 11:30:00,141.07,141.25,141.05,141.25,6425.0,137.682,137.8577,137.6625,137.8577,6425.0
2024-05-17 11:40:00,141.25,141.44,141.25,141.33,19255.0,137.8577,138.0431,137.8577,137.9358,19255.0
2024-05-17 11:50:00,141.31,141.4,141.26,141.33,7449.0,137.9163,138.0041,137.8675,137.9358,7449.0
2024-05-17 12:00:00,141.34,141.48,141.33,141.43,7169.0,137.9455,138.0822,137.9358,138.0334,7169.0
2024-05-17 12:10:00,141.43,141.43,141.27,141.33,6442.0,138.0334,138.0334,137.8772,137.9358,6442.0
2024-05-17 12:20:00,141.33,141.35,141.23,141.26,6356.0,137.9358,137.9553,137.8382,137.8675,6356.0
2024-05-17 12:30:00,141.26,141.4,141.21,141.37,6831.0,137.8675,138.0041,137.8187,137.9748,6831.0
2024-05-17 12:40:00,141.39,141.44,141.28,141.43,10151.0,137.9943,138.0431,137.887,138.0334,10151.0
2024-05-17 12:50:00,141.45,141.47,141.36,141.43,5942.0,138.0529,138.0724,137.9651,138.0334,5942.0
2024-05-17 13:00:00,141.41,141.42,141.29,141.33,9610.0,138.0139,138.0236,137.8967,137.9358,9610.0
2024-05-17 13:10:00,141.36,141.43,141.28,141.28,6020.0,137.9651,138.0334,137.887,137.887,6020.0
2024-05-17 13:20:00,141.25,141.33,141.24,141.31,8222.0,137.8577,137.9358,137.8479,137.9163,8222.0
2024-05-17 13:30:00,141.32,141.32,141.19,141.27,3511.0,137.926,137.926,137.7991,137.8772,3511.0
2024-05-17 13:40:00,141.22,141.28,141.13,141.16,9787.0,137.8284,137.887,137.7406,137.7699,9787.0
2024-05-17 13:50:00,141.14,141.21,141.11,141.14,6901.0,137.7504,137.8187,137.7211,137.7504,6901.0
2024-05-17 14:00:00,141.14,141.2,141.08,141.17,5657.0,137.7504,137.8089,137.6918,137.7796,5657.0
2024-05-17 14:10:00,141.13,141.25,141.1,141.2,8639.0,137.7406,137.8577,137.7113,137.8089,8639.0
2024-05-17 14:20:00,141.17,141.22,141.13,141.16,9300.0,137.7796,137.8284,137.7406,137.7699,9300.0
2024-05-17 14:30:00,141.19,141.22,141.11,141.15,7604.0,137.7991,137.8284,137.7211,137.7601,7604.0
2024-05-17 14:40:00,141.13,141.21,141.1,141.19,12290.0,137.7406,137.8187,137.7113,137.7991,12290.0
2024-05-17 14:50:00,141.2,141.44,141.2,141.41,15002.0,137.8089,138.0431,137.8089,138.0139,15002.0
2024-05-17 15:00:00,141.41,141.53,141.41,141.52,13268.0,138.0139,138.131,138.0139,138.1212,13268.0
2024-05-17 15:10:00,141.5,141.5,141.4,141.44,12554.0,138.1017,138.1017,138.0041,138.0431,12554.0
2024-05-17 15:20:00,141.43,141.47,141.35,141.43,21369.0,138.0334,138.0724,137.9553,138.0334,21369.0
2024-05-17 15:30:00,141.44,141.53,141.42,141.49,16887.0,138.0431,138.131,138.0236,138.0919,16887.0
2024-05-17 15:40:00,141.47,141.5,141.4,141.41,26171.0,138.0724,138.1017,138.0041,138.0139,26171.0
2024-05-17 15:50:00,141.41,141.71,141.39,141.69,119971.0,138.0139,138.3067,137.9943,138.2871,119971.0
2024-05-20 09:30:00,141.52,141.59,140.83,140.83,13411.0,138.1212,138.1895,137.4478,137.4478,13411.0
2024-05-20 09:40:00,141.03,141.62,141.0,141.35,27726.0,137.643,138.2188,137.6137,137.9553,27726.0
2024-05-20 09:50:00,141.34,141.52,141.21,141.43,7156.0,137.9455,138.1212,137.8187,138.0334,7156.0
2024-05-20 10:00:00,141.42,141.48,141.11,141.13,8378.0,138.0236,138.0822,137.7211,137.7406,8378.0
2024-05-20 10:10:00,141.15,141.41,141.1,141.34,18742.0,137.7601,138.0139,137.7113,137.9455,18742.0
2024-05-20 10:20:00,141.41,141.41,141.18,141.21,11901.0,138.0139,138.0139,137.7894,137.8187,11901.0
2024-05-20 10:30:00,141.24,141.28,140.84,140.97,13022.0,137.8479,137.887,137.4576,137.5844,13022.0
2024-05-20 10:40:00,141.02,141.19,141.0,141.19,5200.0,137.6332,137.7991,137.6137,137.7991,5200.0
2024-05-20 10:50:00,141.19,141.54,141.06,141.51,10406.0,137.7991,138.1407,137.6723,138.1115,10406.0
2024-05-20 11:00:00,141.49,141.57,141.49,141.57,5529.0,138.0919,138.17,138.0919,138.17,5529.0
2024-05-20 11:10:00,141.56,141.56,141.33,141.37,5502.0,138.1603,138.1603,137.9358,137.9748,5502.0
2024-05-20 11:20:00,141.36,141.41,141.31,141.35,9801.0,137.9651,138.0139,137.9163,137.9553,9801.0
2024-05-20 11:30:00,141.33,141.37,141.23,141.36,28684.0,137.9358,137.9748,137.8382,137.9651,28684.0
2024-05-20 11:40:00,141.33,141.35,141.17,141.3,17058.0,137.9358,137.9553,137.7796,137.9065,17058.0
2024-05-20 11:50:00,141.28,141.29,140.98,140.98,6846.0,137.887,137.8967,137.5942,137.5942,6846.0
2024-05-20 12:00:00,140.98,141.11,140.94,140.96,7191.0,137.5942,137.7211,137.5552,137.5747,7191.0
2024-05-20 12:10:00,140.94,141.13,140.91,141.12,15051.0,137.5552,137.7406,137.5259,137.7308,15051.0
2024-05-20 12:20:00,141.13,141.15,140.83,140.87,7979.0,137.7406,137.7601,137.4478,137.4868,7979.0
2024-05-20 12:30:00,140.79,140.82,140.64,140.68,6918.0,137.4088,137.438,137.2624,137.3014,6918.0
2024-05-20 12:40:00,140.66,140.7,140.37,140.38,10065.0,137.2819,137.3209,136.9988,137.0086,10065.0
2024-05-20 12:50:00,140.42,140.45,140.31,140.4,6188.0,137.0476,137.0769,136.9403,137.0281,6188.0
2024-05-20 13:00:00,140.39,140.45,140.32,140.45,5588.0,137.0184,137.0769,136.95,137.0769,5588.0
2024-05-20 13:10:00,140.45,140.5,140.28,140.28,18210.0,137.0769,137.1257,136.911,136.911,18210.0
2024-05-20 13:20:00,140.24,140.27,140.18,140.18,3829.0,136.872,136.9012,136.8134,136.8134,3829.0
2024-05-20 13:30:00,140.18,140.18,139.9,139.91,6767.0,136.8134,136.8134,136.5401,136.5499,6767.0
2024-05-20 13:40:00,139.88,140.03,139.75,139.8,7337.0,136.5206,136.667,136.3937,136.4425,7337.0
2024-05-20 13:50:00,139.79,139.82,139.6,139.71,9009.0,136.4328,136.4621,136.2473,136.3547,9009.0
2024-05-20 14:00:00,139.74,139.85,139.66,139.67,4769.0,136.384,136.4913,136.3059,136.3157,4769.0
2024-05-20 14:10:00,139.67,139.67,139.54,139.58,7071.0,136.3157,136.3157,136.1888,136.2278,7071.0
2024-05-20 14:20:00,139.56,139.64,139.51,139.53,6556.0,136.2083,136.2864,136.1595,136.179,6556.0
2024-05-20 14:30:00,139.53,139.57,139.36,139.38,7902.0,136.179,136.2181,136.0131,136.0326,7902.0
2024-05-20 14:40:00,139.39,139.43,139.36,139.4,5373.0,136.0424,136.0814,136.0131,136.0521,5373.0
2024-05-20 14:50:00,139.38,139.4,139.24,139.35,12245.0,136.0326,136.0521,135.896,136.0033,12245.0
2024-05-20 15:00:00,139.35,139.4,139.3,139.34,10908.0,136.0033,136.0521,135.9545,135.9936,10908.0
2024-05-20 15:10:00,139.34,139.54,139.28,139.53,30716.0,135.9936,136.1888,135.935,136.179,30716.0
2024-05-20 15:20:00,139.53,139.56,139.37,139.56,16524.0,136.179,136.2083,136.0229,136.2083,16524.0
2024-05-20 15:30:00,139.56,139.77,139.5,139.72,27406.0,136.2083,136.4133,136.1497,136.3645,27406.0
2024-05-20 15:40:00,139.72,139.81,139.6,139.68,36992.0,136.3645,136.4523,136.2473,136.3254,36992.0
2024-05-20 15:50:00,139.69,139.85,139.59,139.69,145274.0,136.3352,136.4913,136.2376,136.3352,145274.0
2024-05-21 09:30:00,140.02,140.04,139.59,139.61,16869.0,136.6572,136.6768,136.2376,136.2571,16869.0
2024-05-21 09:40:00,139.71,139.9,139.5,139.5,27749.0,136.3547,136.5401,136.1497,136.1497,27749.0
2024-05-21 09:50:00,139.57,139.7,139.5,139.7,6273.0,136.2181,136.3449,136.1497,136.3449,6273.0
2024-05-21 10:00:00,139.73,139.76,139.55,139.56,9550.0,136.3742,136.4035,136.1985,136.2083,9550.0
2024-05-21 10:10:00,139.53,139.64,139.03,139.05,11485.0,136.179,136.2864,135.691,135.7105,11485.0
2024-05-21 10:20:00,139.09,139.28,139.02,139.07,7428.0,135.7496,135.935,135.6813,135.7301,7428.0
2024-05-21 10:30:00,139.07,139.07,138.93,139.02,4844.0,135.7301,135.7301,135.5934,135.6813,4844.0
2024-05-21 10:40:00,139.06,139.23,138.99,138.99,15460.0,135.7203,135.8862,135.652,135.652,15460.0
2024-05-21 10:50:00,138.99,139.02,138.77,138.81,5405.0,135.652,135.6813,135.4373,135.4763,5405.0
2024-05-21 11:00:00,138.85,138.85,138.64,138.69,4865.0,135.5153,135.5153,135.3104,135.3592,4865.0
2024-05-21 11:10:00,138.7,139.22,138.68,139.18,54290.0,135.3689,135.8765,135.3494,135.8374,54290.0
2024-05-21 11:20:00,139.18,139.25,138.91,138.93,23236.0,135.8374,135.9057,135.5739,135.5934,23236.0
2024-05-21 11:30:00,138.91,138.95,138.84,138.95,4949.0,135.5739,135.6129,135.5056,135.6129,4949.0
2024-05-21 11:40:00,138.9,138.9,138.57,138.59,9736.0,135.5641,135.5641,135.2421,135.2616,9736.0
2024-05-21 11:50:00,138.59,138.66,138.56,138.58,7937.0,135.2616,135.3299,135.2323,135.2518,7937.0
2024-05-21 12:00:00,138.65,138.69,138.54,138.56,7524.0,135.3202,135.3592,135.2128,135.2323,7524.0
2024-05-21 12:10:00,138.59,138.7,138.55,138.7,5330.0,135.2616,135.3689,135.2226,135.3689,5330.0
2024-05-21 12:20:00,138.69,138.74,138.61,138.71,4327.0,135.3592,135.408,135.2811,135.3787,4327.0
2024-05-21 12:30:00,138.75,138.85,138.71,138.79,7360.0,135.4177,135.5153,135.3787,135.4568,7360.0
2024-05-21 12:40:00,138.8,138.88,138.79,138.83,4510.0,135.4665,135.5446,135.4568,135.4958,4510.0
2024-05-21 12:50:00,138.89,139.02,138.83,138.84,8214.0,135.5544,135.6813,135.4958,135.5056,8214.0
2024-05-21 13:00:00,138.81,138.89,138.75,138.81,7978.0,135.4763,135.5544,135.4177,135.4763,7978.0
2024-05-21 13:10:00,138.88,138.88,138.74,138.81,3784.0,135.5446,135.5446,135.408,135.4763,3784.0
2024-05-21 13:20:00,138.77,138.88,138.76,138.8,4707.0,135.4373,135.5446,135.4275,135.4665,4707.0
2024-05-21 13:30:00,138.74,138.87,138.74,138.82,5701.0,135.408,135.5349,135.408,135.4861,5701.0
2024-05-21 13:40:00,138.85,138.96,138.82,138.9,5372.0,135.5153,135.6227,135.4861,135.5641,5372.0
2024-05-21 13:50:00,138.87,139.0,138.87,138.92,5386.0,135.5349,135.6617,135.5349,135.5837,5386.0
2024-05-21 14:00:00,138.95,139.04,138.9,139.03,7674.0,135.6129,135.7008,135.5641,135.691,7674.0
2024-05-21 14:10:00,139.03,139.15,139.03,139.11,5876.0,135.691,135.8081,135.691,135.7691,5876.0
2024-05-21 14:20:00,139.08,139.14,138.99,138.99,7615.0,135.7398,135.7984,135.652,135.652,7615.0
2024-05-21 14:30:00,139.01,139.04,138.86,138.86,9418.0,135.6715,135.7008,135.5251,135.5251,9418.0
2024-05-21 14:40:00,138.89,138.93,138.84,138.93,6825.0,135.5544,135.5934,135.5056,135.5934,6825.0
2024-05-21 14:50:00,138.92,139.11,138.88,138.99,21223.0,135.5837,135.7691,135.5446,135.652,21223.0
2024-05-21 15:00:00,138.99,139.09,138.96,139.09,8250.0,135.652,135.7496,135.6227,135.7496,8250.0
2024-05-21 15:10:00,139.09,139.2,139.09,139.18,11580.0,135.7496,135.8569,135.7496,135.8374,11580.0
2024-05-21 15:20:00,139.15,139.18,139.01,139.11,12002.0,135.8081,135.8374,135.6715,135.7691,12002.0
2024-05-21 15:30:00,139.11,139.35,139.07,139.29,28669.0,135.7691,136.0033,135.7301,135.9448,28669.0
2024-05-21 15:40:00,139.28,139.28,139.09,139.18,21826.0,135.935,135.935,135.7496,135.8374,21826.0
2024-05-21 15:50:00,139.17,139.36,139.1,139.31,116950.0,135.8277,136.0131,135.7593,135.9643,116950.0
2024-05-22 09:30:00,139.31,139.31,138.36,138.88,27039.0,135.9643,135.9643,135.0371,135.5446,27039.0
2024-05-22 09:40:00,138.99,139.21,138.98,139.11,4778.0,135.652,135.8667,135.6422,135.7691,4778.0
2024-05-22 09:50:00,139.11,139.19,138.91,138.97,5590.0,135.7691,135.8472,135.5739,135.6325,5590.0
2024-05-22 10:00:00,138.97,138.98,138.37,138.5,36666.0,135.6325,135.6422,135.0469,135.1738,36666.0
2024-05-22 10:10:00,138.5,138.56,138.37,138.38,17775.0,135.1738,135.2323,135.0469,135.0566,17775.0
2024-05-22 10:20:00,138.43,138.49,138.13,138.22,8648.0,135.1054,135.164,134.8126,134.9005,8648.0
2024-05-22 10:30:00,138.15,138.29,138.07,138.11,6253.0,134.8322,134.9688,134.7541,134.7931,6253.0
2024-05-22 10:40:00,138.11,138.17,138.03,138.11,14477.0,134.7931,134.8517,134.715,134.7931,14477.0
2024-05-22 10:50:00,138.14,138.3,137.96,138.24,19932.0,134.8224,134.9786,134.6467,134.92,19932.0
2024-05-22 11:00:00,138.19,138.27,138.04,138.27,7997.0,134.8712,134.9493,134.7248,134.9493,7997.0
2024-05-22 11:10:00,138.3,138.45,138.23,138.45,6774.0,134.9786,135.125,134.9102,135.125,6774.0
2024-05-22 11:20:00,138.41,138.41,138.25,138.31,4499.0,135.0859,135.0859,134.9298,134.9883,4499.0
2024-05-22 11:30:00,138.31,138.48,138.3,138.33,6697.0,134.9883,135.1542,134.9786,135.0078,6697.0
2024-05-22 11:40:00,138.32,138.44,138.17,138.39,22337.0,134.9981,135.1152,134.8517,135.0664,22337.0
2024-05-22 11:50:00,138.38,138.67,138.31,138.64,4626.0,135.0566,135.3397,134.9883,135.3104,4626.0
2024-05-22 12:00:00,138.67,138.71,138.51,138.57,5478.0,135.3397,135.3787,135.1835,135.2421,5478.0
2024-05-22 12:10:00,138.58,138.65,138.49,138.65,6366.0,135.2518,135.3202,135.164,135.3202,6366.0
2024-05-22 12:20:00,138.57,138.59,138.44,138.55,8819.0,135.2421,135.2616,135.1152,135.2226,8819.0
2024-05-22 12:30:00,138.5,138.74,138.5,138.74,3920.0,135.1738,135.408,135.1738,135.408,3920.0
2024-05-22 12:40:00,138.77,138.83,138.71,138.8,5363.0,135.4373,135.4958,135.3787,135.4665,5363.0
2024-05-22 12:50:00,138.77,138.84,138.74,138.81,3880.0,135.4373,135.5056,135.408,135.4763,3880.0
2024-05-22 13:00:00,138.79,138.89,138.68,138.8,5262.0,135.4568,135.5544,135.3494,135.4665,5262.0
2024-05-22 13:10:00,138.78,138.94,138.78,138.88,3974.0,135.447,135.6032,135.447,135.5446,3974.0
2024-05-22 13:20:00,138.91,138.92,138.71,138.73,8227.0,135.5739,135.5837,135.3787,135.3982,8227.0
2024-05-22 13:30:00,138.72,138.73,138.61,138.61,4792.0,135.3885,135.3982,135.2811,135.2811,4792.0
2024-05-22 13:40:00,138.5,138.8,138.5,138.77,4410.0,135.1738,135.4665,135.1738,135.4373,4410.0
2024-05-22 13:50:00,138.77,138.86,138.73,138.8,4298.0,135.4373,135.5251,135.3982,135.4665,4298.0
2024-05-22 14:00:00,138.79,138.85,138.55,138.67,5682.0,135.4568,135.5153,135.2226,135.3397,5682.0
2024-05-22 14:10:00,138.65,138.66,138.59,138.65,5405.0,135.3202,135.3299,135.2616,135.3202,5405.0
2024-05-22 14:20:00,138.64,138.67,138.46,138.46,5144.0,135.3104,135.3397,135.1347,135.1347,5144.0
2024-05-22 14:30:00,138.44,138.61,138.42,138.54,6723.0,135.1152,135.2811,135.0957,135.2128,6723.0
2024-05-22 14:40:00,138.53,138.62,138.45,138.62,3875.0,135.203,135.2909,135.125,135.2909,3875.0
2024-05-22 14:50:00,138.63,138.85,138.62,138.76,6490.0,135.3006,135.5153,135.2909,135.4275,6490.0
2024-05-22 15:00:00,138.78,138.9,138.78,138.82,5137.0,135.447,135.5641,135.447,135.4861,5137.0
2024-05-22 15:10:00,138.81,138.9,138.63,138.66,8425.0,135.4763,135.5641,135.3006,135.3299,8425.0
2024-05-22 15:20:00,138.66,138.77,138.66,138.72,8566.0,135.3299,135.4373,135.3299,135.3885,8566.0
2024-05-22 15:30:00,138.74,138.8,138.63,138.73,11174.0,135.408,135.4665,135.3006,135.3982,11174.0
2024-05-22 15:40:00,138.73,138.87,138.6,138.63,20979.0,135.3982,135.5349,135.2714,135.3006,20979.0
2024-05-22 15:50:00,138.6,139.17,138.6,139.16,87376.0,135.2714,135.8277,135.2714,135.8179,87376.0
2024-05-23 09:30:00,139.03,139.07,138.23,138.44,15623.0,135.691,135.7301,134.9102,135.1152,15623.0
2024-05-23 09:40:00,138.49,139.13,138.48,138.71,18234.0,135.164,135.7886,135.1542,135.3787,18234.0
2024-05-23 09:50:00,138.79,138.8,138.27,138.5,10604.0,135.4568,135.4665,134.9493,135.1738,10604.0
2024-05-23 10:00:00,138.47,138.53,138.11,138.12,32953.0,135.1445,135.203,134.7931,134.8029,32953.0
2024-05-23 10:10:00,138.12,138.49,137.7,137.73,25578.0,134.8029,135.164,134.393,134.4222,25578.0
2024-05-23 10:20:00,137.7,137.79,137.52,137.67,27999.0,134.393,134.4808,134.2173,134.3637,27999.0
2024-05-23 10:30:00,137.68,137.79,137.67,137.79,9749.0,134.3734,134.4808,134.3637,134.4808,9749.0
2024-05-23 10:40:00,137.81,137.81,137.32,137.39,9536.0,134.5003,134.5003,134.0221,134.0904,9536.0
2024-05-23 10:50:00,137.4,137.51,137.22,137.27,9234.0,134.1002,134.2075,133.9245,133.9733,9234.0
2024-05-23 11:00:00,137.27,137.32,137.03,137.21,10851.0,133.9733,134.0221,133.7391,133.9147,10851.0
2024-05-23 11:10:00,137.16,137.24,137.09,137.18,5509.0,133.8659,133.944,133.7976,133.8855,5509.0
2024-05-23 11:20:00,137.17,137.17,136.94,137.01,15137.0,133.8757,133.8757,133.6512,133.7195,15137.0
2024-05-23 11:30:00,137.02,137.19,137.0,137.1,20548.0,133.7293,133.8952,133.7098,133.8074,20548.0
2024-05-23 11:40:00,137.14,137.15,137.03,137.03,4918.0,133.8464,133.8562,133.7391,133.7391,4918.0
2024-05-23 11:50:00,137.06,137.21,137.04,137.09,19530.0,133.7683,133.9147,133.7488,133.7976,19530.0
2024-05-23 12:00:00,137.04,137.08,136.92,136.94,5159.0,133.7488,133.7879,133.6317,133.6512,5159.0
2024-05-23 12:10:00,136.94,136.94,136.77,136.83,10439.0,133.6512,133.6512,133.4853,133.5439,10439.0
2024-05-23 12:20:00,136.86,136.96,136.83,136.88,14791.0,133.5731,133.6707,133.5439,133.5927,14791.0
2024-05-23 12:30:00,136.85,137.12,136.82,137.08,12768.0,133.5634,133.8269,133.5341,133.7879,12768.0
2024-05-23 12:40:00,137.09,137.1,136.9,136.92,11196.0,133.7976,133.8074,133.6122,133.6317,11196.0
2024-05-23 12:50:00,136.91,136.91,136.8,136.82,8686.0,133.6219,133.6219,133.5146,133.5341,8686.0
2024-05-23 13:00:00,136.84,136.88,136.76,136.78,5633.0,133.5536,133.5927,133.4755,133.4951,5633.0
2024-05-23 13:10:00,136.78,136.89,136.75,136.84,8105.0,133.4951,133.6024,133.4658,133.5536,8105.0
2024-05-23 13:20:00,136.76,136.83,136.73,136.8,9017.0,133.4755,133.5439,133.4463,133.5146,9017.0
2024-05-23 13:30:00,136.83,136.83,136.51,136.62,23318.0,133.5439,133.5439,133.2315,133.3389,23318.0
2024-05-23 13:40:00,136.62,136.7,136.56,136.57,8089.0,133.3389,133.417,133.2803,133.2901,8089.0
2024-05-23 13:50:00,136.59,136.59,136.42,136.44,13913.0,133.3096,133.3096,133.1437,133.1632,13913.0
2024-05-23 14:00:00,136.44,136.47,136.33,136.41,9755.0,133.1632,133.1925,133.0559,133.1339,9755.0
2024-05-23 14:10:00,136.39,136.51,136.34,136.34,7801.0,133.1144,133.2315,133.0656,133.0656,7801.0
2024-05-23 14:20:00,136.32,136.47,136.32,136.36,7396.0,133.0461,133.1925,133.0461,133.0851,7396.0
2024-05-23 14:30:00,136.34,136.64,136.32,136.61,10295.0,133.0656,133.3584,133.0461,133.3291,10295.0
2024-05-23 14:40:00,136.58,136.62,136.47,136.59,18304.0,133.2999,133.3389,133.1925,133.3096,18304.0
2024-05-23 14:50:00,136.59,136.7,136.58,136.64,12906.0,133.3096,133.417,133.2999,133.3584,12906.0
2024-05-23 15:00:00,136.65,136.66,136.48,136.57,15028.0,133.3682,133.3779,133.2023,133.2901,15028.0
2024-05-23 15:10:00,136.56,136.7,136.55,136.56,21306.0,133.2803,133.417,133.2706,133.2803,21306.0
2024-05-23 15:20:00,136.55,136.75,136.48,136.65,37262.0,133.2706,133.4658,133.2023,133.3682,37262.0
2024-05-23 15:30:00,136.65,136.74,136.5,136.6,43042.0,133.3682,133.456,133.2218,133.3194,43042.0
2024-05-23 15:40:00,136.61,136.65,136.49,136.63,57478.0,133.3291,133.3682,133.212,133.3487,57478.0
2024-05-23 15:50:00,136.66,137.04,136.58,137.02,147157.0,133.3779,133.7488,133.2999,133.7293,147157.0
2024-05-24 09:30:00,136.89,137.62,136.73,137.55,30945.0,134.2527,134.9687,134.0958,134.9,30945.0
2024-05-24 09:40:00,137.41,137.89,137.1,137.11,39891.0,134.7627,135.2335,134.4587,134.4685,39891.0
2024-05-24 09:50:00,137.11,137.26,136.88,136.94,40250.0,134.4685,134.6156,134.2429,134.3018,40250.0
2024-05-24 10:00:00,136.92,137.04,136.81,136.98,18921.0,134.2821,134.3998,134.1743,134.341,18921.0
2024-05-24 10:10:00,136.98,137.06,136.68,136.8,23868.0,134.341,134.4194,134.0468,134.1645,23868.0
2024-05-24 10:20:00,136.8,137.08,136.8,137.08,10146.0,134.1645,134.4391,134.1645,134.4391,10146.0
2024-05-24 10:30:00,137.08,137.13,136.9,136.97,11484.0,134.4391,134.4881,134.2625,134.3312,11484.0
2024-05-24 10:40:00,136.97,137.02,136.74,136.74,29654.0,134.3312,134.3802,134.1056,134.1056,29654.0
2024-05-24 10:50:00,136.7,136.86,136.7,136.86,3814.0,134.0664,134.2233,134.0664,134.2233,3814.0
2024-05-24 11:00:00,136.88,137.21,136.88,137.21,7523.0,134.2429,134.5666,134.2429,134.5666,7523.0
2024-05-24 11:10:00,137.22,137.42,137.22,137.41,6732.0,134.5764,134.7725,134.5764,134.7627,6732.0
2024-05-24 11:20:00,137.43,137.53,137.37,137.53,13046.0,134.7823,134.8804,134.7235,134.8804,13046.0
2024-05-24 11:30:00,137.56,137.66,137.4,137.4,13779.0,134.9098,135.0079,134.7529,134.7529,13779.0
2024-05-24 11:40:00,137.44,137.57,137.43,137.52,6057.0,134.7921,134.9196,134.7823,134.8706,6057.0
2024-05-24 11:50:00,137.49,137.6,137.45,137.54,4895.0,134.8412,134.949,134.8019,134.8902,4895.0
2024-05-24 12:00:00,137.53,137.6,137.47,137.6,4603.0,134.8804,134.949,134.8215,134.949,4603.0
2024-05-24 12:10:00,137.6,137.68,137.55,137.6,7191.0,134.949,135.0275,134.9,134.949,7191.0
2024-05-24 12:20:00,137.59,137.63,137.52,137.6,13079.0,134.9392,134.9785,134.8706,134.949,13079.0
2024-05-24 12:30:00,137.58,137.64,137.41,137.43,8429.0,134.9294,134.9883,134.7627,134.7823,8429.0
2024-05-24 12:40:00,137.43,137.65,137.41,137.65,11377.0,134.7823,134.9981,134.7627,134.9981,11377.0
2024-05-24 12:50:00,137.63,137.78,137.59,137.72,7940.0,134.9785,135.1256,134.9392,135.0667,7940.0
2024-05-24 13:00:00,137.75,137.84,137.68,137.81,10379.0,135.0961,135.1844,135.0275,135.155,10379.0
2024-05-24 13:10:00,137.81,137.85,137.7,137.81,6451.0,135.155,135.1942,135.0471,135.155,6451.0
2024-05-24 13:20:00,137.79,137.81,137.58,137.58,13633.0,135.1354,135.155,134.9294,134.9294,13633.0
2024-05-24 13:30:00,137.59,137.6,137.37,137.52,11360.0,134.9392,134.949,134.7235,134.8706,11360.0
2024-05-24 13:40:00,137.47,137.65,137.44,137.64,10317.0,134.8215,134.9981,134.7921,134.9883,10317.0
2024-05-24 13:50:00,137.62,137.79,137.5,137.79,53681.0,134.9687,135.1354,134.851,135.1354,53681.0
2024-05-24 14:00:00,137.8,137.98,137.76,137.81,11695.0,135.1452,135.3217,135.106,135.155,11695.0
2024-05-24 14:10:00,137.81,137.83,137.49,137.5,9019.0,135.155,135.1746,134.8412,134.851,9019.0
2024-05-24 14:20:00,137.53,137.57,137.44,137.53,6674.0,134.8804,134.9196,134.7921,134.8804,6674.0
2024-05-24 14:30:00,137.51,137.74,137.51,137.72,10595.0,134.8608,135.0863,134.8608,135.0667,10595.0
2024-05-24 14:40:00,137.72,137.73,137.48,137.52,14472.0,135.0667,135.0765,134.8314,134.8706,14472.0
2024-05-24 14:50:00,137.52,137.67,137.51,137.63,15311.0,134.8706,135.0177,134.8608,134.9785,15311.0
2024-05-24 15:00:00,137.63,137.63,137.45,137.5,12956.0,134.9785,134.9785,134.8019,134.851,12956.0
2024-05-24 15:10:00,137.49,137.65,137.43,137.61,34644.0,134.8412,134.9981,134.7823,134.9588,34644.0
2024-05-24 15:20:00,137.59,137.76,137.58,137.7,23715.0,134.9392,135.106,134.9294,135.0471,23715.0
2024-05-24 15:30:00,137.66,137.7,137.57,137.63,17651.0,135.0079,135.0471,134.9196,134.9785,17651.0
2024-05-24 15:40:00,137.63,137.69,137.5,137.65,72891.0,134.9785,135.0373,134.851,134.9981,72891.0
2024-05-24 15:50:00,137.62,137.86,137.53,137.66,155006.0,134.9687,135.204,134.8804,135.0079,155006.0
2024-05-28 09:30:00,137.51,137.51,136.24,137.05,28436.0,134.8608,134.8608,133.6152,134.4096,28436.0
2024-05-28 09:40:00,137.05,137.44,136.81,137.19,7786.0,134.4096,134.7921,134.1743,134.5469,7786.0
2024-05-28 09:50:00,137.12,137.12,136.78,136.83,11269.0,134.4783,134.4783,134.1448,134.1939,11269.0
2024-05-28 10:00:00,136.83,137.13,136.82,136.86,8674.0,134.1939,134.4881,134.1841,134.2233,8674.0
2024-05-28 10:10:00,136.96,137.18,136.93,137.14,9802.0,134.3214,134.5371,134.2919,134.4979,9802.0
2024-05-28 10:20:00,137.1,137.13,136.93,136.93,27469.0,134.4587,134.4881,134.2919,134.2919,27469.0
2024-05-28 10:30:00,136.93,137.03,136.59,136.59,19874.0,134.2919,134.39,133.9585,133.9585,19874.0
2024-05-28 10:40:00,136.57,136.73,136.56,136.64,13358.0,133.9389,134.0958,133.9291,134.0075,13358.0
2024-05-28 10:50:00,136.64,136.87,136.63,136.85,17025.0,134.0075,134.2331,133.9977,134.2135,17025.0
2024-05-28 11:00:00,136.87,136.95,136.68,136.74,22098.0,134.2331,134.3116,134.0468,134.1056,22098.0
2024-05-28 11:10:00,136.74,136.77,136.49,136.56,13086.0,134.1056,134.135,133.8604,133.9291,13086.0
2024-05-28 11:20:00,136.54,136.54,136.42,136.49,13175.0,133.9095,133.9095,133.7918,133.8604,13175.0
2024-05-28 11:30:00,136.53,136.7,136.42,136.51,22737.0,133.8997,134.0664,133.7918,133.88,22737.0
2024-05-28 11:40:00,136.45,136.52,136.29,136.31,18606.0,133.8212,133.8898,133.6643,133.6839,18606.0
2024-05-28 11:50:00,136.31,136.62,136.23,136.62,19251.0,133.6839,133.9879,133.6054,133.9879,19251.0
2024-05-28 12:00:00,136.62,136.69,136.56,136.65,46281.0,133.9879,134.0566,133.9291,134.0173,46281.0
2024-05-28 12:10:00,136.67,136.89,136.67,136.86,20540.0,134.037,134.2527,134.037,134.2233,20540.0
2024-05-28 12:20:00,136.86,136.88,136.77,136.83,29179.0,134.2233,134.2429,134.135,134.1939,29179.0
2024-05-28 12:30:00,136.83,136.86,136.56,136.56,10921.0,134.1939,134.2233,133.9291,133.9291,10921.0
2024-05-28 12:40:00,136.55,136.64,136.37,136.38,19436.0,133.9193,134.0075,133.7427,133.7525,19436.0
2024-05-28 12:50:00,136.41,136.66,136.4,136.64,21232.0,133.782,134.0271,133.7722,134.0075,21232.0
2024-05-28 13:00:00,136.62,136.63,136.5,136.53,14919.0,133.9879,133.9977,133.8702,133.8997,14919.0
2024-05-28 13:10:00,136.53,136.59,136.42,136.46,13854.0,133.8997,133.9585,133.7918,133.831,13854.0
2024-05-28 13:20:00,136.46,136.58,136.35,136.52,13682.0,133.831,133.9487,133.7231,133.8898,13682.0
2024-05-28 13:30:00,136.53,136.61,136.27,136.27,10108.0,133.8997,133.9781,133.6447,133.6447,10108.0
2024-05-28 13:40:00,136.31,136.44,136.21,136.23,17956.0,133.6839,133.8114,133.5858,133.6054,17956.0
2024-05-28 13:50:00,136.23,136.38,136.19,136.35,8671.0,133.6054,133.7525,133.5662,133.7231,8671.0
2024-05-28 14:00:00,136.36,136.56,136.36,136.56,17634.0,133.7329,133.9291,133.7329,133.9291,17634.0
2024-05-28 14:10:00,136.57,136.59,136.49,136.51,13962.0,133.9389,133.9585,133.8604,133.88,13962.0
2024-05-28 14:20:00,136.54,136.54,136.39,136.44,10546.0,133.9095,133.9095,133.7624,133.8114,10546.0
2024-05-28 14:30:00,136.42,136.47,136.31,136.39,24986.0,133.7918,133.8408,133.6839,133.7624,24986.0
2024-05-28 14:40:00,136.34,136.43,136.34,136.36,19239.0,133.7133,133.8016,133.7133,133.7329,19239.0
2024-05-28 14:50:00,136.35,136.53,136.32,136.51,19913.0,133.7231,133.8997,133.6937,133.88,19913.0
2024-05-28 15:00:00,136.5,136.6,136.38,136.42,21674.0,133.8702,133.9683,133.7525,133.7918,21674.0
2024-05-28 15:10:00,136.42,136.51,136.02,136.02,25746.0,133.7918,133.88,133.3995,133.3995,25746.0
2024-05-28 15:20:00,136.01,136.08,135.83,136.03,58535.0,133.3897,133.4583,133.2131,133.4093,58535.0
2024-05-28 15:30:00,136.02,136.04,135.84,135.84,36776.0,133.3995,133.4191,133.2229,133.2229,36776.0
2024-05-28 15:40:00,135.84,136.01,135.79,136.0,48937.0,133.2229,133.3897,133.1739,133.3799,48937.0
2024-05-28 15:50:00,135.99,136.1,135.76,135.85,286479.0,133.3701,133.4779,133.1445,133.2328,286479.0
2024-05-29 09:30:00,135.44,135.77,134.44,135.76,37041.0,132.8307,133.1543,131.8499,133.1445,37041.0
2024-05-29 09:40:00,135.72,136.37,135.45,135.73,31105.0,133.1053,133.7427,132.8405,133.1151,31105.0
2024-05-29 09:50:00,135.55,135.65,135.06,135.17,17014.0,132.9385,133.0366,132.458,132.5659,17014.0
2024-05-29 10:00:00,135.29,135.46,134.8,134.81,35630.0,132.6835,132.8503,132.203,132.2128,35630.0
2024-05-29 10:10:00,134.8,134.86,134.25,134.59,13238.0,132.203,132.2618,131.6636,131.997,13238.0
2024-05-29 10:20:00,134.53,134.69,134.37,134.66,10636.0,131.9382,132.0951,131.7813,132.0657,10636.0
2024-05-29 10:30:00,134.62,134.67,134.4,134.4,9850.0,132.0265,132.0755,131.8107,131.8107,9850.0
2024-05-29 10:40:00,134.49,134.56,134.36,134.45,13363.0,131.899,131.9676,131.7715,131.8597,13363.0
2024-05-29 10:50:00,134.44,134.54,134.27,134.46,8151.0,131.8499,131.948,131.6832,131.8695,8151.0
2024-05-29 11:00:00,134.38,134.56,134.35,134.53,7062.0,131.7911,131.9676,131.7617,131.9382,7062.0
2024-05-29 11:10:00,134.46,134.46,134.3,134.38,10871.0,131.8695,131.8695,131.7126,131.7911,10871.0
2024-05-29 11:20:00,134.37,134.63,134.33,134.6,7402.0,131.7813,132.0363,131.742,132.0068,7402.0
2024-05-29 11:30:00,134.61,134.87,134.59,134.71,9867.0,132.0166,132.2716,131.997,132.1147,9867.0
2024-05-29 11:40:00,134.72,135.05,134.72,135.0,9873.0,132.1245,132.4482,132.1245,132.3991,9873.0
2024-05-29 11:50:00,134.99,135.02,134.79,134.79,12198.0,132.3893,132.4187,132.1932,132.1932,12198.0
2024-05-29 12:00:00,134.78,134.78,134.55,134.59,15863.0,132.1834,132.1834,131.9578,131.997,15863.0
2024-05-29 12:10:00,134.63,134.99,134.58,134.86,14117.0,132.0363,132.3893,131.9872,132.2618,14117.0
2024-05-29 12:20:00,134.88,134.91,134.65,134.86,11696.0,132.2814,132.3109,132.0559,132.2618,11696.0
2024-05-29 12:30:00,134.87,134.99,134.81,134.93,10258.0,132.2716,132.3893,132.2128,132.3305,10258.0
2024-05-29 12:40:00,134.89,134.98,134.85,134.96,8451.0,132.2912,132.3795,132.252,132.3599,8451.0
2024-05-29 12:50:00,134.97,135.08,134.95,135.03,9427.0,132.3697,132.4776,132.3501,132.4286,9427.0
2024-05-29 13:00:00,135.01,135.03,134.76,134.8,12634.0,132.4089,132.4286,132.1638,132.203,12634.0
2024-05-29 13:10:00,134.82,134.86,134.61,134.63,4980.0,132.2226,132.2618,132.0166,132.0363,4980.0
2024-05-29 13:20:00,134.61,134.65,134.57,134.65,6654.0,132.0166,132.0559,131.9774,132.0559,6654.0
2024-05-29 13:30:00,134.63,134.63,134.47,134.55,7928.0,132.0363,132.0363,131.8793,131.9578,7928.0
2024-05-29 13:40:00,134.54,134.8,134.54,134.78,13993.0,131.948,132.203,131.948,132.1834,13993.0
2024-05-29 13:50:00,134.78,134.95,134.74,134.9,12656.0,132.1834,132.3501,132.1441,132.3011,12656.0
2024-05-29 14:00:00,134.92,135.05,134.8,135.03,17214.0,132.3207,132.4482,132.203,132.4286,17214.0
2024-05-29 14:10:00,135.02,135.08,134.91,135.02,21695.0,132.4187,132.4776,132.3109,132.4187,21695.0
2024-05-29 14:20:00,135.02,135.15,134.99,135.11,11185.0,132.4187,132.5462,132.3893,132.507,11185.0
2024-05-29 14:30:00,135.12,135.14,134.95,134.99,14815.0,132.5168,132.5364,132.3501,132.3893,14815.0
2024-05-29 14:40:00,134.97,135.1,134.95,135.06,12499.0,132.3697,132.4972,132.3501,132.458,12499.0
2024-05-29 14:50:00,135.04,135.21,135.0,135.17,15121.0,132.4384,132.6051,132.3991,132.5659,15121.0
2024-05-29 15:00:00,135.16,135.27,135.13,135.16,16910.0,132.556,132.6639,132.5266,132.556,16910.0
2024-05-29 15:10:00,135.18,135.43,135.17,135.29,18355.0,132.5757,132.8208,132.5659,132.6835,18355.0
2024-05-29 15:20:00,135.3,135.48,135.29,135.41,16046.0,132.6934,132.8699,132.6835,132.8012,16046.0
2024-05-29 15:30:00,135.43,135.43,135.33,135.4,18194.0,132.8208,132.8208,132.7228,132.7914,18194.0
2024-05-29 15:40:00,135.39,135.42,135.14,135.17,27232.0,132.7816,132.811,132.5364,132.5659,27232.0
2024-05-29 15:50:00,135.1,135.15,134.65,134.74,161125.0,132.4972,132.5462,132.0559,132.1441,161125.0
2024-05-30 09:30:00,135.06,135.06,134.58,134.8,24567.0,132.458,132.458,131.9872,132.203,24567.0
2024-05-30 09:40:00,134.83,135.17,134.78,134.87,19173.0,132.2324,132.5659,132.1834,132.2716,19173.0
2024-05-30 09:50:00,134.87,135.05,134.74,134.95,59070.0,132.2716,132.4482,132.1441,132.3501,59070.0
2024-05-30 10:00:00,134.96,135.49,134.89,135.42,45488.0,132.3599,132.8797,132.2912,132.811,45488.0
2024-05-30 10:10:00,135.35,135.37,134.83,134.83,16632.0,132.7424,132.762,132.2324,132.2324,16632.0
2024-05-30 10:20:00,134.81,134.85,134.62,134.75,7077.0,132.2128,132.252,132.0265,132.1539,7077.0
2024-05-30 10:30:00,134.75,134.85,134.68,134.8,5848.0,132.1539,132.252,132.0853,132.203,5848.0
2024-05-30 10:40:00,134.86,134.94,134.69,134.74,10833.0,132.2618,132.3403,132.0951,132.1441,10833.0
2024-05-30 10:50:00,134.71,134.91,134.5,134.89,17256.0,132.1147,132.3109,131.9088,132.2912,17256.0
2024-05-30 11:00:00,134.85,135.02,134.77,134.84,8244.0,132.252,132.4187,132.1736,132.2422,8244.0
2024-05-30 11:10:00,134.79,134.82,134.61,134.65,7067.0,132.1932,132.2226,132.0166,132.0559,7067.0
2024-05-30 11:20:00,134.68,134.75,134.6,134.61,8404.0,132.0853,132.1539,132.0068,132.0166,8404.0
2024-05-30 11:30:00,134.63,134.81,134.62,134.78,7573.0,132.0363,132.2128,132.0265,132.1834,7573.0
2024-05-30 11:40:00,134.78,134.82,134.52,134.69,9218.0,132.1834,132.2226,131.9284,132.0951,9218.0
2024-05-30 11:50:00,134.69,134.73,134.62,134.71,5916.0,132.0951,132.1343,132.0265,132.1147,5916.0
2024-05-30 12:00:00,134.73,134.88,134.65,134.85,22835.0,132.1343,132.2814,132.0559,132.252,22835.0
2024-05-30 12:10:00,134.86,134.86,134.63,134.71,9999.0,132.2618,132.2618,132.0363,132.1147,9999.0
2024-05-30 12:20:00,134.71,134.72,134.43,134.44,15201.0,132.1147,132.1245,131.8401,131.8499,15201.0
2024-05-30 12:30:00,134.49,134.53,134.36,134.46,30407.0,131.899,131.9382,131.7715,131.8695,30407.0
2024-05-30 12:40:00,134.44,134.6,134.37,134.56,22147.0,131.8499,132.0068,131.7813,131.9676,22147.0
2024-05-30 12:50:00,134.54,134.73,134.48,134.48,23390.0,131.948,132.1343,131.8891,131.8891,23390.0
2024-05-30 13:00:00,134.46,134.64,134.44,134.61,22238.0,131.8695,132.0461,131.8499,132.0166,22238.0
2024-05-30 13:10:00,134.58,134.75,134.48,134.75,19908.0,131.9872,132.1539,131.8891,132.1539,19908.0
2024-05-30 13:20:00,134.75,134.86,134.68,134.7,23654.0,132.1539,132.2618,132.0853,132.1049,23654.0
2024-05-30 13:30:00,134.7,134.87,134.67,134.71,19373.0,132.1049,132.2716,132.0755,132.1147,19373.0
2024-05-30 13:40:00,134.71,134.93,134.69,134.85,27712.0,132.1147,132.3305,132.0951,132.252,27712.0
2024-05-30 13:50:00,134.84,134.99,134.83,134.97,16015.0,132.2422,132.3893,132.2324,132.3697,16015.0
2024-05-30 14:00:00,134.98,134.98,134.86,134.92,6434.0,132.3795,132.3795,132.2618,132.3207,6434.0
2024-05-30 14:10:00,134.91,134.94,134.66,134.78,12243.0,132.3109,132.3403,132.0657,132.1834,12243.0
2024-05-30 14:20:00,134.75,134.76,134.58,134.69,7289.0,132.1539,132.1638,131.9872,132.0951,7289.0
2024-05-30 14:30:00,134.69,134.72,134.64,134.65,8949.0,132.0951,132.1245,132.0461,132.0559,8949.0
2024-05-30 14:40:00,134.63,134.74,134.61,134.72,13208.0,132.0363,132.1441,132.0166,132.1245,13208.0
2024-05-30 14:50:00,134.76,134.8,134.64,134.68,11036.0,132.1638,132.203,132.0461,132.0853,11036.0
2024-05-30 15:00:00,134.67,134.72,134.6,134.62,12629.0,132.0755,132.1245,132.0068,132.0265,12629.0
2024-05-30 15:10:00,134.6,134.85,134.6,134.73,16491.0,132.0068,132.252,132.0068,132.1343,16491.0
2024-05-30 15:20:00,134.75,134.88,134.65,134.78,13785.0,132.1539,132.2814,132.0559,132.1834,13785.0
2024-05-30 15:30:00,134.84,134.9,134.78,134.8,14713.0,132.2422,132.3011,132.1834,132.203,14713.0
2024-05-30 15:40:00,134.83,134.96,134.7,134.75,25466.0,132.2324,132.3599,132.1049,132.1539,25466.0
2024-05-30 15:50:00,134.74,134.97,134.7,134.77,181774.0,132.1441,132.3697,132.1049,132.1736,181774.0
2024-05-31 09:30:00,135.16,135.54,134.8,135.5,23905.0,132.556,132.9287,132.203,132.8895,23905.0
2024-05-31 09:40:00,135.56,135.68,135.01,135.25,81705.0,132.9483,133.066,132.4089,132.6443,81705.0
2024-05-31 09:50:00,135.27,135.31,134.87,135.31,17403.0,132.6639,132.7032,132.2716,132.7032,17403.0
2024-05-31 10:00:00,135.36,135.67,135.28,135.34,17652.0,132.7522,133.0562,132.6737,132.7326,17652.0
2024-05-31 10:10:00,135.34,135.83,135.31,135.83,13426.0,132.7326,133.2131,132.7032,133.2131,13426.0
2024-05-31 10:20:00,135.83,136.05,135.75,135.92,15477.0,133.2131,133.4289,133.1347,133.3014,15477.0
2024-05-31 10:30:00,135.95,135.99,135.74,135.83,26435.0,133.3308,133.3701,133.1249,133.2131,26435.0
2024-05-31 10:40:00,135.85,135.95,135.61,135.86,17302.0,133.2328,133.3308,132.9974,133.2426,17302.0
2024-05-31 10:50:00,135.82,136.11,135.77,136.01,14442.0,133.2033,133.4877,133.1543,133.3897,14442.0
2024-05-31 11:00:00,136.04,136.11,135.84,136.07,11211.0,133.4191,133.4877,133.2229,133.4485,11211.0
2024-05-31 11:10:00,136.07,136.27,135.91,135.91,28372.0,133.4485,133.6447,133.2916,133.2916,28372.0
2024-05-31 11:20:00,135.88,136.04,135.85,135.95,10256.0,133.2622,133.4191,133.2328,133.3308,10256.0
2024-05-31 11:30:00,135.97,136.11,135.91,136.09,8386.0,133.3504,133.4877,133.2916,133.4681,8386.0
2024-05-31 11:40:00,136.12,136.17,135.95,136.17,26010.0,133.4976,133.5466,133.3308,133.5466,26010.0
2024-05-31 11:50:00,136.17,136.5,136.13,136.28,21196.0,133.5466,133.8702,133.5074,133.6545,21196.0
2024-05-31 12:00:00,136.27,136.27,136.1,136.16,14699.0,133.6447,133.6447,133.4779,133.5368,14699.0
2024-05-31 12:10:00,136.16,136.23,136.09,136.2,16645.0,133.5368,133.6054,133.4681,133.576,16645.0
2024-05-31 12:20:00,136.18,136.21,136.0,136.21,14079.0,133.5564,133.5858,133.3799,133.5858,14079.0
2024-05-31 12:30:00,136.16,136.28,136.15,136.24,11732.0,133.5368,133.6545,133.527,133.6152,11732.0
2024-05-31 12:40:00,136.24,136.24,135.96,136.05,10656.0,133.6152,133.6152,133.3406,133.4289,10656.0
2024-05-31 12:50:00,136.04,136.14,135.97,136.04,12167.0,133.4191,133.5172,133.3504,133.4191,12167.0
2024-05-31 13:00:00,136.04,136.24,136.04,136.21,7270.0,133.4191,133.6152,133.4191,133.5858,7270.0
2024-05-31 13:10:00,136.19,136.33,136.04,136.33,17469.0,133.5662,133.7035,133.4191,133.7035,17469.0
2024-05-31 13:20:00,136.33,136.66,136.31,136.56,17900.0,133.7035,134.0271,133.6839,133.9291,17900.0
2024-05-31 13:30:00,136.56,136.63,136.53,136.57,11382.0,133.9291,133.9977,133.8997,133.9389,11382.0
2024-05-31 13:40:00,136.57,136.6,136.32,136.37,9153.0,133.9389,133.9683,133.6937,133.7427,9153.0
2024-05-31 13:50:00,136.38,136.55,136.34,136.52,10224.0,133.7525,133.9193,133.7133,133.8898,10224.0
2024-05-31 14:00:00,136.55,136.64,136.51,136.59,9001.0,133.9193,134.0075,133.88,133.9585,9001.0
2024-05-31 14:10:00,136.58,136.68,136.54,136.63,13469.0,133.9487,134.0468,133.9095,133.9977,13469.0
2024-05-31 14:20:00,136.65,136.67,136.54,136.6,9852.0,134.0173,134.037,133.9095,133.9683,9852.0
2024-05-31 14:30:00,136.59,136.73,136.51,136.67,12745.0,133.9585,134.0958,133.88,134.037,12745.0
2024-05-31 14:40:00,136.67,136.84,136.66,136.76,12024.0,134.037,134.2037,134.0271,134.1252,12024.0
2024-05-31 14:50:00,136.78,136.82,136.75,136.8,12194.0,134.1448,134.1841,134.1154,134.1645,12194.0
2024-05-31 15:00:00,136.81,136.85,136.72,136.78,16499.0,134.1743,134.2135,134.086,134.1448,16499.0
2024-05-31 15:10:00,136.77,136.86,136.76,136.81,26291.0,134.135,134.2233,134.1252,134.1743,26291.0
2024-05-31 15:20:00,136.81,136.98,136.81,136.95,15426.0,134.1743,134.341,134.1743,134.3116,15426.0
2024-05-31 15:30:00,136.92,136.93,136.73,136.91,31044.0,134.2821,134.2919,134.0958,134.2723,31044.0
2024-05-31 15:40:00,136.91,137.12,136.9,137.09,56316.0,134.2723,134.4783,134.2625,134.4489,56316.0
2024-05-31 15:50:00,137.09,137.57,137.07,137.52,228535.0,134.4489,134.9196,134.4293,134.8706,228535.0
2024-06-03 09:30:00,137.14,137.14,136.47,136.52,21976.0,134.4979,134.4979,133.8408,133.8898,21976.0
2024-06-03 09:40:00,136.46,137.11,136.21,137.11,14859.0,133.831,134.4685,133.5858,134.4685,14859.0
2024-06-03 09:50:00,137.11,137.59,137.09,137.45,10402.0,134.4685,134.9392,134.4489,134.8019,10402.0
2024-06-03 10:00:00,137.6,137.99,137.48,137.98,17698.0,134.949,135.3315,134.8314,135.3217,17698.0
2024-06-03 10:10:00,137.84,138.0,137.81,137.99,10015.0,135.1844,135.3413,135.155,135.3315,10015.0
2024-06-03 10:20:00,138.0,138.27,137.98,138.23,3228.0,135.3413,135.6061,135.3217,135.5669,3228.0
2024-06-03 10:30:00,138.21,138.78,138.17,138.68,15291.0,135.5473,136.1063,135.5081,136.0082,15291.0
2024-06-03 10:40:00,138.63,139.0,138.61,138.77,11425.0,135.9592,136.3221,135.9396,136.0965,11425.0
2024-06-03 10:50:00,138.78,138.78,138.08,138.34,11198.0,136.1063,136.1063,135.4198,135.6748,11198.0
2024-06-03 11:00:00,138.24,138.48,138.18,138.46,10748.0,135.5767,135.8121,135.5179,135.7925,10748.0
2024-06-03 11:10:00,138.46,138.51,138.09,138.14,7186.0,135.7925,135.8415,135.4296,135.4786,7186.0
2024-06-03 11:20:00,138.14,138.27,137.96,138.27,13307.0,135.4786,135.6061,135.3021,135.6061,13307.0
2024-06-03 11:30:00,138.23,138.27,137.98,138.1,6306.0,135.5669,135.6061,135.3217,135.4394,6306.0
2024-06-03 11:40:00,138.04,138.19,137.94,138.13,13005.0,135.3806,135.5277,135.2825,135.4688,13005.0
2024-06-03 11:50:00,138.12,138.18,137.93,138.12,12562.0,135.459,135.5179,135.2727,135.459,12562.0
2024-06-03 12:00:00,138.12,138.51,138.12,138.47,11242.0,135.459,135.8415,135.459,135.8023,11242.0
2024-06-03 12:10:00,138.49,138.53,138.03,138.07,11935.0,135.8219,135.8611,135.3708,135.41,11935.0
2024-06-03 12:20:00,138.12,138.12,137.9,137.93,7707.0,135.459,135.459,135.2433,135.2727,7707.0
2024-06-03 12:30:00,137.89,137.99,137.66,137.84,18639.0,135.2335,135.3315,135.0079,135.1844,18639.0
2024-06-03 12:40:00,137.85,137.85,137.62,137.76,16248.0,135.1942,135.1942,134.9687,135.106,16248.0
2024-06-03 12:50:00,137.8,137.92,137.72,137.77,7208.0,135.1452,135.2629,135.0667,135.1158,7208.0
2024-06-03 13:00:00,137.78,138.1,137.77,138.08,9482.0,135.1256,135.4394,135.1158,135.4198,9482.0
2024-06-03 13:10:00,138.05,138.28,137.97,138.26,12757.0,135.3904,135.6159,135.3119,135.5963,12757.0
2024-06-03 13:20:00,138.26,138.33,138.09,138.22,17977.0,135.5963,135.665,135.4296,135.5571,17977.0
2024-06-03 13:30:00,138.22,138.32,138.22,138.23,8493.0,135.5571,135.6552,135.5571,135.5669,8493.0
2024-06-03 13:40:00,138.23,138.43,138.16,138.37,12525.0,135.5669,135.763,135.4983,135.7042,12525.0
2024-06-03 13:50:00,138.37,138.5,138.34,138.42,12661.0,135.7042,135.8317,135.6748,135.7532,12661.0
2024-06-03 14:00:00,138.4,138.52,138.35,138.44,12650.0,135.7336,135.8513,135.6846,135.7729,12650.0
2024-06-03 14:10:00,138.42,138.57,138.32,138.57,10538.0,135.7532,135.9004,135.6552,135.9004,10538.0
2024-06-03 14:20:00,138.54,138.66,138.51,138.61,10385.0,135.8709,135.9886,135.8415,135.9396,10385.0
2024-06-03 14:30:00,138.62,138.74,138.53,138.74,9685.0,135.9494,136.0671,135.8611,136.0671,9685.0
2024-06-03 14:40:00,138.75,138.8,138.64,138.72,18935.0,136.0769,136.1259,135.969,136.0475,18935.0
2024-06-03 14:50:00,138.74,138.83,138.65,138.67,18242.0,136.0671,136.1553,135.9788,135.9984,18242.0
2024-06-03 15:00:00,138.67,138.79,138.61,138.78,11658.0,135.9984,136.1161,135.9396,136.1063,11658.0
2024-06-03 15:10:00,138.76,138.88,138.76,138.84,14130.0,136.0867,136.2044,136.0867,136.1651,14130.0
2024-06-03 15:20:00,138.84,138.97,138.83,138.95,12715.0,136.1651,136.2926,136.1553,136.273,12715.0
2024-06-03 15:30:00,138.97,139.09,138.82,138.91,20074.0,136.2926,136.4103,136.1455,136.2338,20074.0
2024-06-03 15:40:00,138.9,139.09,138.88,139.05,30041.0,136.224,136.4103,136.2044,136.3711,30041.0
2024-06-03 15:50:00,139.03,139.34,138.86,139.32,164176.0,136.3515,136.6555,136.1848,136.6359,164176.0
2024-06-04 09:30:00,139.02,139.89,138.98,139.89,31683.0,136.3417,137.1949,136.3025,137.1949,31683.0
2024-06-04 09:40:00,139.75,139.96,139.7,139.76,9616.0,137.0576,137.2636,137.0086,137.0674,9616.0
2024-06-04 09:50:00,139.7,140.19,139.66,140.0,8428.0,137.0086,137.4891,136.9694,137.3028,8428.0
2024-06-04 10:00:00,140.08,140.19,139.95,140.12,13587.0,137.3813,137.4891,137.2538,137.4205,13587.0
2024-06-04 10:10:00,140.08,140.86,140.07,140.83,26911.0,137.3813,138.1462,137.3715,138.1168,26911.0
2024-06-04 10:20:00,140.87,140.88,140.57,140.85,19928.0,138.156,138.1658,137.8618,138.1364,19928.0
2024-06-04 10:30:00,140.84,141.0,140.52,140.65,21161.0,138.1266,138.2835,137.8128,137.9403,21161.0
2024-06-04 10:40:00,140.69,140.85,140.64,140.81,11626.0,137.9795,138.1364,137.9305,138.0972,11626.0
2024-06-04 10:50:00,140.78,140.83,140.71,140.83,11394.0,138.0678,138.1168,137.9991,138.1168,11394.0
2024-06-04 11:00:00,140.85,141.24,140.81,141.16,17032.0,138.1364,138.5189,138.0972,138.4405,17032.0
2024-06-04 11:10:00,141.19,141.19,141.0,141.1,28321.0,138.4699,138.4699,138.2835,138.3816,28321.0
2024-06-04 11:20:00,141.1,141.16,140.92,140.96,14072.0,138.3816,138.4405,138.2051,138.2443,14072.0
2024-06-04 11:30:00,140.96,141.05,140.85,141.02,15723.0,138.2443,138.3326,138.1364,138.3032,15723.0
2024-06-04 11:40:00,141.02,141.04,140.83,140.84,11249.0,138.3032,138.3228,138.1168,138.1266,11249.0
2024-06-04 11:50:00,140.8,140.83,140.61,140.82,21426.0,138.0874,138.1168,137.901,138.107,21426.0
2024-06-04 12:00:00,140.85,140.9,140.65,140.78,8573.0,138.1364,138.1855,137.9403,138.0678,8573.0
2024-06-04 12:10:00,140.78,140.91,140.72,140.91,13494.0,138.0678,138.1953,138.0089,138.1953,13494.0
2024-06-04 12:20:00,140.87,140.96,140.77,140.83,12356.0,138.156,138.2443,138.058,138.1168,12356.0
2024-06-04 12:30:00,140.83,141.03,140.8,141.0,8429.0,138.1168,138.313,138.0874,138.2835,8429.0
2024-06-04 12:40:00,141.0,141.04,140.88,141.01,9012.0,138.2835,138.3228,138.1658,138.2933,9012.0
2024-06-04 12:50:00,141.0,141.24,140.93,141.19,14770.0,138.2835,138.5189,138.2149,138.4699,14770.0
2024-06-04 13:00:00,141.21,141.25,141.13,141.18,5230.0,138.4895,138.5287,138.411,138.4601,5230.0
2024-06-04 13:10:00,141.21,141.51,141.21,141.5,36185.0,138.4895,138.7837,138.4895,138.7739,36185.0
2024-06-04 13:20:00,141.51,141.59,141.27,141.44,25538.0,138.7837,138.8622,138.5483,138.7151,25538.0
2024-06-04 13:30:00,141.46,141.67,141.46,141.48,36005.0,138.7347,138.9406,138.7347,138.7543,36005.0
2024-06-04 13:40:00,141.48,141.76,141.48,141.71,10367.0,138.7543,139.0289,138.7543,138.9799,10367.0
2024-06-04 13:50:00,141.68,141.94,141.68,141.83,17973.0,138.9504,139.2054,138.9504,139.0975,17973.0
2024-06-04 14:00:00,141.83,141.87,141.72,141.73,11781.0,139.0975,139.1368,138.9897,138.9995,11781.0
2024-06-04 14:10:00,141.73,141.89,141.64,141.78,27325.0,138.9995,139.1564,138.9112,139.0485,27325.0
2024-06-04 14:20:00,141.77,141.93,141.75,141.89,15637.0,139.0387,139.1956,139.0191,139.1564,15637.0
2024-06-04 14:30:00,141.88,142.05,141.77,142.05,16324.0,139.1466,139.3133,139.0387,139.3133,16324.0
2024-06-04 14:40:00,142.05,142.23,142.04,142.08,24629.0,139.3133,139.4898,139.3035,139.3427,24629.0
2024-06-04 14:50:00,142.08,142.11,142.01,142.05,20322.0,139.3427,139.3722,139.2741,139.3133,20322.0
2024-06-04 15:00:00,142.05,142.13,141.82,141.92,32589.0,139.3133,139.3918,139.0877,139.1858,32589.0
2024-06-04 15:10:00,141.92,142.15,141.92,142.04,28618.0,139.1858,139.4114,139.1858,139.3035,28618.0
2024-06-04 15:20:00,142.03,142.07,141.82,141.86,24086.0,139.2937,139.3329,139.0877,139.127,24086.0
2024-06-04 15:30:00,141.86,141.88,141.69,141.74,23308.0,139.127,139.1466,138.9602,139.0093,23308.0
2024-06-04 15:40:00,141.74,141.85,141.46,141.69,57190.0,139.0093,139.1172,138.7347,138.9602,57190.0
2024-06-04 15:50:00,141.67,141.72,141.18,141.56,225113.0,138.9406,138.9897,138.4601,138.8327,225113.0
2024-06-05 09:30:00,141.6,141.75,141.01,141.3,25647.0,138.872,139.0191,138.2933,138.5778,25647.0
2024-06-05 09:40:00,141.3,141.34,140.3,140.39,17951.0,138.5778,138.617,137.597,137.6853,17951.0
2024-06-05 09:50:00,140.47,140.51,140.2,140.2,32276.0,137.7637,137.803,137.4989,137.4989,32276.0
2024-06-05 10:00:00,140.11,140.52,139.88,140.05,17744.0,137.4107,137.8128,137.1851,137.3518,17744.0
2024-06-05 10:10:00,140.05,140.15,139.85,139.91,12493.0,137.3518,137.4499,137.1557,137.2145,12493.0
2024-06-05 10:20:00,139.99,140.5,139.99,140.5,23197.0,137.293,137.7932,137.293,137.7932,23197.0
2024-06-05 10:30:00,140.47,140.56,140.32,140.55,26551.0,137.7637,137.852,137.6166,137.8422,26551.0
2024-06-05 10:40:00,140.55,140.56,140.22,140.25,13395.0,137.8422,137.852,137.5186,137.548,13395.0
2024-06-05 10:50:00,140.24,140.44,140.23,140.34,26189.0,137.5382,137.7343,137.5284,137.6363,26189.0
2024-06-05 11:00:00,140.37,140.45,140.18,140.21,30981.0,137.6657,137.7441,137.4793,137.5088,30981.0
2024-06-05 11:10:00,140.21,140.38,140.11,140.33,18975.0,137.5088,137.6755,137.4107,137.6264,18975.0
2024-06-05 11:20:00,140.34,140.47,140.28,140.39,14607.0,137.6363,137.7637,137.5774,137.6853,14607.0
2024-06-05 11:30:00,140.4,140.48,140.34,140.46,9183.0,137.6951,137.7736,137.6363,137.7539,9183.0
2024-06-05 11:40:00,140.47,140.58,140.4,140.44,12406.0,137.7637,137.8716,137.6951,137.7343,12406.0
2024-06-05 11:50:00,140.44,140.63,140.4,140.6,17953.0,137.7343,137.9207,137.6951,137.8912,17953.0
2024-06-05 12:00:00,140.65,140.78,140.65,140.69,5723.0,137.9403,138.0678,137.9403,137.9795,5723.0
2024-06-05 12:10:00,140.69,140.7,140.61,140.67,10320.0,137.9795,137.9893,137.901,137.9599,10320.0
2024-06-05 12:20:00,140.7,140.83,140.65,140.67,10579.0,137.9893,138.1168,137.9403,137.9599,10579.0
2024-06-05 12:30:00,140.67,140.72,140.57,140.62,42274.0,137.9599,138.0089,137.8618,137.9109,42274.0
2024-06-05 12:40:00,140.62,140.82,140.6,140.7,14730.0,137.9109,138.107,137.8912,137.9893,14730.0
2024-06-05 12:50:00,140.7,140.75,140.65,140.72,14885.0,137.9893,138.0384,137.9403,138.0089,14885.0
2024-06-05 13:00:00,140.72,140.72,140.35,140.35,15813.0,138.0089,138.0089,137.6461,137.6461,15813.0
2024-06-05 13:10:00,140.38,140.42,140.1,140.11,41409.0,137.6755,137.7147,137.4009,137.4107,41409.0
2024-06-05 13:20:00,140.02,140.04,139.83,140.0,24986.0,137.3224,137.342,137.1361,137.3028,24986.0
2024-06-05 13:30:00,140.01,140.06,139.96,139.98,22032.0,137.3126,137.3616,137.2636,137.2832,22032.0
2024-06-05 13:40:00,140.01,140.17,139.94,140.13,11309.0,137.3126,137.4695,137.244,137.4303,11309.0
2024-06-05 13:50:00,140.13,140.16,140.07,140.11,22549.0,137.4303,137.4597,137.3715,137.4107,22549.0
2024-06-05 14:00:00,140.12,140.44,140.09,140.4,21619.0,137.4205,137.7343,137.3911,137.6951,21619.0
2024-06-05 14:10:00,140.43,140.5,140.37,140.43,17305.0,137.7245,137.7932,137.6657,137.7245,17305.0
2024-06-05 14:20:00,140.43,140.72,140.4,140.72,18780.0,137.7245,138.0089,137.6951,138.0089,18780.0
2024-06-05 14:30:00,140.71,140.86,140.69,140.73,23167.0,137.9991,138.1462,137.9795,138.0187,23167.0
2024-06-05 14:40:00,140.73,140.73,140.58,140.58,9845.0,138.0187,138.0187,137.8716,137.8716,9845.0
2024-06-05 14:50:00,140.57,140.63,140.5,140.52,12662.0,137.8618,137.9207,137.7932,137.8128,12662.0
2024-06-05 15:00:00,140.52,140.65,140.39,140.4,16235.0,137.8128,137.9403,137.6853,137.6951,16235.0
2024-06-05 15:10:00,140.38,140.4,140.3,140.36,29289.0,137.6755,137.6951,137.597,137.6559,29289.0
2024-06-05 15:20:00,140.36,140.41,140.31,140.4,22436.0,137.6559,137.7049,137.6068,137.6951,22436.0
2024-06-05 15:30:00,140.4,140.43,140.19,140.27,50447.0,137.6951,137.7245,137.4891,137.5676,50447.0
2024-06-05 15:40:00,140.27,140.28,140.02,140.19,50482.0,137.5676,137.5774,137.3224,137.4891,50482.0
2024-06-05 15:50:00,140.17,140.56,140.1,140.53,206962.0,137.4695,137.852,137.4009,137.8226,206962.0
2024-06-06 09:30:00,140.46,141.69,139.75,141.33,33175.0,137.7539,138.9602,137.0576,138.6072,33175.0
2024-06-06 09:40:00,141.2,142.15,141.0,142.0,15628.0,138.4797,139.4114,138.2835,139.2643,15628.0
2024-06-06 09:50:00,141.87,141.91,141.57,141.74,6998.0,139.1368,139.176,138.8426,139.0093,6998.0
2024-06-06 10:00:00,141.74,141.78,141.49,141.63,25634.0,139.0093,139.0485,138.7641,138.9014,25634.0
2024-06-06 10:10:00,141.61,141.75,141.3,141.67,63801.0,138.8818,139.0191,138.5778,138.9406,63801.0
2024-06-06 10:20:00,141.67,141.68,141.25,141.25,16353.0,138.9406,138.9504,138.5287,138.5287,16353.0
2024-06-06 10:30:00,141.41,141.41,141.16,141.22,17343.0,138.6856,138.6856,138.4405,138.4993,17343.0
2024-06-06 10:40:00,141.22,141.54,141.1,141.47,18493.0,138.4993,138.8131,138.3816,138.7445,18493.0
2024-06-06 10:50:00,141.47,141.52,141.37,141.37,8032.0,138.7445,138.7935,138.6464,138.6464,8032.0
2024-06-06 11:00:00,141.41,141.45,140.94,141.13,11610.0,138.6856,138.7249,138.2247,138.411,11610.0
2024-06-06 11:10:00,141.14,141.18,140.88,141.15,11465.0,138.4208,138.4601,138.1658,138.4306,11465.0
2024-06-06 11:20:00,141.14,141.14,140.72,141.04,7745.0,138.4208,138.4208,138.0089,138.3228,7745.0
2024-06-06 11:30:00,141.03,141.12,140.98,141.08,9846.0,138.313,138.4012,138.2639,138.362,9846.0
2024-06-06 11:40:00,141.05,141.18,141.0,141.17,8342.0,138.3326,138.4601,138.2835,138.4503,8342.0
2024-06-06 11:50:00,141.12,141.43,141.1,141.24,14905.0,138.4012,138.7053,138.3816,138.5189,14905.0
2024-06-06 12:00:00,141.22,141.27,141.15,141.19,7913.0,138.4993,138.5483,138.4306,138.4699,7913.0
2024-06-06 12:10:00,141.19,141.31,141.03,141.31,203751.0,138.4699,138.5876,138.313,138.5876,203751.0
2024-06-06 12:20:00,141.31,141.46,141.26,141.3,11536.0,138.5876,138.7347,138.5385,138.5778,11536.0
2024-06-06 12:30:00,141.27,141.49,141.21,141.43,21259.0,138.5483,138.7641,138.4895,138.7053,21259.0
2024-06-06 12:40:00,141.43,141.48,141.3,141.45,5622.0,138.7053,138.7543,138.5778,138.7249,5622.0
2024-06-06 12:50:00,141.49,141.49,141.31,141.37,6077.0,138.7641,138.7641,138.5876,138.6464,6077.0
2024-06-06 13:00:00,141.38,141.38,141.0,141.11,17732.0,138.6562,138.6562,138.2835,138.3914,17732.0
2024-06-06 13:10:00,141.16,141.18,140.99,141.06,9619.0,138.4405,138.4601,138.2737,138.3424,9619.0
2024-06-06 13:20:00,140.99,141.07,140.99,141.0,3451.0,138.2737,138.3522,138.2737,138.2835,3451.0
2024-06-06 13:30:00,141.02,141.05,141.0,141.03,4475.0,138.3032,138.3326,138.2835,138.313,4475.0
2024-06-06 13:40:00,140.99,141.07,140.82,141.0,10686.0,138.2737,138.3522,138.107,138.2835,10686.0
2024-06-06 13:50:00,140.99,141.02,140.85,140.85,6161.0,138.2737,138.3032,138.1364,138.1364,6161.0
2024-06-06 14:00:00,140.88,140.9,140.47,140.53,17016.0,138.1658,138.1855,137.7637,137.8226,17016.0
2024-06-06 14:10:00,140.48,140.57,140.31,140.54,9502.0,137.7736,137.8618,137.6068,137.8324,9502.0
2024-06-06 14:20:00,140.5,140.58,140.3,140.56,19275.0,137.7932,137.8716,137.597,137.852,19275.0
2024-06-06 14:30:00,140.55,140.59,140.48,140.55,6308.0,137.8422,137.8814,137.7736,137.8422,6308.0
2024-06-06 14:40:00,140.57,140.65,140.54,140.58,6257.0,137.8618,137.9403,137.8324,137.8716,6257.0
2024-06-06 14:50:00,140.59,140.84,140.52,140.81,17770.0,137.8814,138.1266,137.8128,138.0972,17770.0
2024-06-06 15:00:00,140.8,140.88,140.8,140.84,6498.0,138.0874,138.1658,138.0874,138.1266,6498.0
2024-06-06 15:10:00,140.81,140.87,140.66,140.66,17335.0,138.0972,138.156,137.9501,137.9501,17335.0
2024-06-06 15:20:00,140.65,140.7,140.39,140.52,18454.0,137.9403,137.9893,137.6853,137.8128,18454.0
2024-06-06 15:30:00,140.49,140.6,140.4,140.53,15562.0,137.7834,137.8912,137.6951,137.8226,15562.0
2024-06-06 15:40:00,140.51,140.77,140.45,140.71,47502.0,137.803,138.058,137.7441,137.9991,47502.0
2024-06-06 15:50:00,140.75,140.86,140.44,140.84,135591.0,138.0384,138.1462,137.7343,138.1266,135591.0
2024-06-07 09:30:00,140.29,141.22,140.29,141.2,26281.0,137.5872,138.4993,137.5872,138.4797,26281.0
2024-06-07 09:40:00,141.24,141.53,140.9,141.02,16436.0,138.5189,138.8033,138.1855,138.3032,16436.0
2024-06-07 09:50:00,140.94,141.0,140.4,140.61,16471.0,138.2247,138.2835,137.6951,137.901,16471.0
2024-06-07 10:00:00,140.65,140.78,140.5,140.63,20802.0,137.9403,138.0678,137.7932,137.9207,20802.0
2024-06-07 10:10:00,140.64,141.09,140.62,141.09,15129.0,137.9305,138.3718,137.9109,138.3718,15129.0
2024-06-07 10:20:00,141.1,141.3,141.08,141.25,13881.0,138.3816,138.5778,138.362,138.5287,13881.0
2024-06-07 10:30:00,141.25,141.32,140.99,141.2,14193.0,138.5287,138.5974,138.2737,138.4797,14193.0
2024-06-07 10:40:00,141.25,141.66,141.15,141.25,51844.0,138.5287,138.9308,138.4306,138.5287,51844.0
2024-06-07 10:50:00,141.28,141.28,140.85,140.86,16118.0,138.5581,138.5581,138.1364,138.1462,16118.0
2024-06-07 11:00:00,140.87,141.0,140.73,140.94,19311.0,138.156,138.2835,138.0187,138.2247,19311.0
2024-06-07 11:10:00,140.96,140.98,140.63,140.67,10439.0,138.2443,138.2639,137.9207,137.9599,10439.0
2024-06-07 11:20:00,140.66,140.75,140.58,140.62,15461.0,137.9501,138.0384,137.8716,137.9109,15461.0
2024-06-07 11:30:00,140.63,140.82,140.62,140.7,9539.0,137.9207,138.107,137.9109,137.9893,9539.0
2024-06-07 11:40:00,140.68,140.73,140.55,140.61,5582.0,137.9697,138.0187,137.8422,137.901,5582.0
2024-06-07 11:50:00,140.58,140.76,140.46,140.63,9438.0,137.8716,138.0482,137.7539,137.9207,9438.0
2024-06-07 12:00:00,140.59,140.71,140.56,140.66,5391.0,137.8814,137.9991,137.852,137.9501,5391.0
2024-06-07 12:10:00,140.66,140.69,140.5,140.59,8164.0,137.9501,137.9795,137.7932,137.8814,8164.0
2024-06-07 12:20:00,140.56,140.61,140.45,140.52,7944.0,137.852,137.901,137.7441,137.8128,7944.0
2024-06-07 12:30:00,140.51,140.6,140.38,140.46,15642.0,137.803,137.8912,137.6755,137.7539,15642.0
2024-06-07 12:40:00,140.46,140.53,140.34,140.43,8215.0,137.7539,137.8226,137.6363,137.7245,8215.0
2024-06-07 12:50:00,140.41,140.68,140.39,140.59,10755.0,137.7049,137.9697,137.6853,137.8814,10755.0
2024-06-07 13:00:00,140.68,140.71,140.51,140.52,10110.0,137.9697,137.9991,137.803,137.8128,10110.0
2024-06-07 13:10:00,140.52,140.61,140.48,140.56,10454.0,137.8128,137.901,137.7736,137.852,10454.0
2024-06-07 13:20:00,140.59,140.86,140.57,140.71,9054.0,137.8814,138.1462,137.8618,137.9991,9054.0
2024-06-07 13:30:00,140.65,140.71,140.56,140.66,9156.0,137.9403,137.9991,137.852,137.9501,9156.0
2024-06-07 13:40:00,140.65,140.66,140.53,140.63,13525.0,137.9403,137.9501,137.8226,137.9207,13525.0
2024-06-07 13:50:00,140.66,140.76,140.56,140.61,9437.0,137.9501,138.0482,137.852,137.901,9437.0
2024-06-07 14:00:00,140.59,140.64,140.21,140.33,12756.0,137.8814,137.9305,137.5088,137.6264,12756.0
2024-06-07 14:10:00,140.32,140.35,140.21,140.25,5251.0,137.6166,137.6461,137.5088,137.548,5251.0
2024-06-07 14:20:00,140.24,140.35,140.24,140.34,8614.0,137.5382,137.6461,137.5382,137.6363,8614.0
2024-06-07 14:30:00,140.31,140.36,140.26,140.29,8848.0,137.6068,137.6559,137.5578,137.5872,8848.0
2024-06-07 14:40:00,140.32,140.42,140.28,140.42,5441.0,137.6166,137.7147,137.5774,137.7147,5441.0
2024-06-07 14:50:00,140.41,140.49,140.39,140.44,11882.0,137.7049,137.7834,137.6853,137.7343,11882.0
2024-06-07 15:00:00,140.42,140.43,140.17,140.29,11440.0,137.7147,137.7245,137.4695,137.5872,11440.0
2024-06-07 15:10:00,140.28,140.31,140.14,140.14,21321.0,137.5774,137.6068,137.4401,137.4401,21321.0
2024-06-07 15:20:00,140.16,140.16,140.05,140.08,18346.0,137.4597,137.4597,137.3518,137.3813,18346.0
2024-06-07 15:30:00,140.07,140.16,139.92,139.95,18024.0,137.3715,137.4597,137.2243,137.2538,18024.0
2024-06-07 15:40:00,139.94,140.02,139.8,139.97,35105.0,137.244,137.3224,137.1067,137.2734,35105.0
2024-06-07 15:50:00,139.93,140.16,139.89,140.0,179561.0,137.2342,137.4597,137.1949,137.3028,179561.0
2024-06-10 09:30:00,139.88,140.02,139.66,139.82,15270.0,137.1851,137.3224,136.9694,137.1263,15270.0
2024-06-10 09:40:00,139.81,140.27,139.8,140.09,26862.0,137.1165,137.5676,137.1067,137.3911,26862.0
2024-06-10 09:50:00,140.11,140.2,139.75,140.09,8930.0,137.4107,137.4989,137.0576,137.3911,8930.0
2024-06-10 10:00:00,140.14,140.18,139.16,139.66,48856.0,137.4401,137.4793,136.479,136.9694,48856.0
2024-06-10 10:10:00,139.55,139.55,139.08,139.08,5425.0,136.8615,136.8615,136.4005,136.4005,5425.0
2024-06-10 10:20:00,139.06,139.07,138.69,138.88,11544.0,136.3809,136.3907,136.018,136.2044,11544.0
2024-06-10 10:30:00,138.88,139.02,138.79,138.85,17713.0,136.2044,136.3417,136.1161,136.175,17713.0
2024-06-10 10:40:00,138.81,138.87,138.65,138.81,14875.0,136.1357,136.1946,135.9788,136.1357,14875.0
2024-06-10 10:50:00,138.78,138.79,138.42,138.56,9301.0,136.1063,136.1161,135.7532,135.8905,9301.0
2024-06-10 11:00:00,138.56,138.63,138.47,138.57,7024.0,135.8905,135.9592,135.8023,135.9004,7024.0
2024-06-10 11:10:00,138.62,138.85,138.62,138.85,15219.0,135.9494,136.175,135.9494,136.175,15219.0
2024-06-10 11:20:00,138.86,138.87,138.56,138.67,30956.0,136.1848,136.1946,135.8905,135.9984,30956.0
2024-06-10 11:30:00,138.67,138.8,138.53,138.61,9373.0,135.9984,136.1259,135.8611,135.9396,9373.0
2024-06-10 11:40:00,138.59,138.68,138.54,138.64,10533.0,135.92,136.0082,135.8709,135.969,10533.0
2024-06-10 11:50:00,138.64,138.76,138.56,138.74,12551.0,135.969,136.0867,135.8905,136.0671,12551.0
2024-06-10 12:00:00,138.77,138.8,138.61,138.61,14537.0,136.0965,136.1259,135.9396,135.9396,14537.0
2024-06-10 12:10:00,138.64,138.64,138.35,138.36,3809.0,135.969,135.969,135.6846,135.6944,3809.0
2024-06-10 12:20:00,138.39,138.48,138.36,138.48,7231.0,135.7238,135.8121,135.6944,135.8121,7231.0
2024-06-10 12:30:00,138.49,138.51,138.42,138.43,4159.0,135.8219,135.8415,135.7532,135.763,4159.0
2024-06-10 12:40:00,138.47,138.58,138.43,138.49,5788.0,135.8023,135.9102,135.763,135.8219,5788.0
2024-06-10 12:50:00,138.47,138.51,138.35,138.51,5736.0,135.8023,135.8415,135.6846,135.8415,5736.0
2024-06-10 13:00:00,138.55,138.55,138.23,138.23,9783.0,135.8807,135.8807,135.5669,135.5669,9783.0
2024-06-10 13:10:00,138.22,138.29,138.13,138.13,4095.0,135.5571,135.6257,135.4688,135.4688,4095.0
2024-06-10 13:20:00,138.16,138.23,138.11,138.12,6718.0,135.4983,135.5669,135.4492,135.459,6718.0
2024-06-10 13:30:00,138.15,138.45,138.14,138.37,8939.0,135.4884,135.7827,135.4786,135.7042,8939.0
2024-06-10 13:40:00,138.37,138.49,138.3,138.47,17065.0,135.7042,135.8219,135.6356,135.8023,17065.0
2024-06-10 13:50:00,138.44,138.45,138.36,138.38,2737.0,135.7729,135.7827,135.6944,135.714,2737.0
2024-06-10 14:00:00,138.38,138.45,138.32,138.37,14013.0,135.714,135.7827,135.6552,135.7042,14013.0
2024-06-10 14:10:00,138.35,138.57,138.32,138.56,13461.0,135.6846,135.9004,135.6552,135.8905,13461.0
2024-06-10 14:20:00,138.56,138.56,138.41,138.5,9063.0,135.8905,135.8905,135.7434,135.8317,9063.0
2024-06-10 14:30:00,138.5,138.55,138.42,138.42,10252.0,135.8317,135.8807,135.7532,135.7532,10252.0
2024-06-10 14:40:00,138.43,138.43,138.3,138.41,9048.0,135.763,135.763,135.6356,135.7434,9048.0
2024-06-10 14:50:00,138.43,138.43,138.23,138.35,9774.0,135.763,135.763,135.5669,135.6846,9774.0
2024-06-10 15:00:00,138.35,138.36,138.2,138.2,14348.0,135.6846,135.6944,135.5375,135.5375,14348.0
2024-06-10 15:10:00,138.2,138.25,138.15,138.22,12705.0,135.5375,135.5865,135.4884,135.5571,12705.0
2024-06-10 15:20:00,138.23,138.27,138.08,138.2,16530.0,135.5669,135.6061,135.4198,135.5375,16530.0
2024-06-10 15:30:00,138.18,138.39,138.18,138.28,18064.0,135.5179,135.7238,135.5179,135.6159,18064.0
2024-06-10 15:40:00,138.28,138.3,138.02,138.13,81559.0,135.6159,135.6356,135.3609,135.4688,81559.0
2024-06-10 15:50:00,138.1,138.14,137.68,137.85,288607.0,135.4394,135.4786,135.0275,135.1942,288607.0
2024-06-11 09:30:00,137.48,138.06,137.48,137.9,42017.0,134.8314,135.4002,134.8314,135.2433,42017.0
2024-06-11 09:40:00,137.9,137.9,136.97,137.22,26561.0,135.2433,135.2433,134.3312,134.5764,26561.0
2024-06-11 09:50:00,137.19,137.62,137.0,137.1,24077.0,134.5469,134.9687,134.3606,134.4587,24077.0
2024-06-11 10:00:00,137.12,137.38,137.06,137.34,18865.0,134.4783,134.7333,134.4194,134.694,18865.0
2024-06-11 10:10:00,137.31,137.54,137.29,137.34,21696.0,134.6646,134.8902,134.645,134.694,21696.0
2024-06-11 10:20:00,137.32,137.33,136.87,137.13,27562.0,134.6744,134.6842,134.2331,134.4881,27562.0
2024-06-11 10:30:00,137.1,137.31,137.09,137.18,24164.0,134.4587,134.6646,134.4489,134.5371,24164.0
2024-06-11 10:40:00,137.17,137.17,136.92,136.92,20105.0,134.5273,134.5273,134.2821,134.2821,20105.0
2024-06-11 10:50:00,136.95,137.1,136.85,136.97,18538.0,134.3116,134.4587,134.2135,134.3312,18538.0
2024-06-11 11:00:00,136.97,137.08,136.86,137.05,7719.0,134.3312,134.4391,134.2233,134.4096,7719.0
2024-06-11 11:10:00,137.05,137.19,137.01,137.14,19193.0,134.4096,134.5469,134.3704,134.4979,19193.0
2024-06-11 11:20:00,137.12,137.13,136.88,136.94,12116.0,134.4783,134.4881,134.2429,134.3018,12116.0
2024-06-11 11:30:00,137.0,137.14,136.99,137.02,11965.0,134.3606,134.4979,134.3508,134.3802,11965.0
2024-06-11 11:40:00,137.01,137.05,136.93,136.99,12195.0,134.3704,134.4096,134.2919,134.3508,12195.0
2024-06-11 11:50:00,137.0,137.02,136.61,136.76,24633.0,134.3606,134.3802,133.9781,134.1252,24633.0
2024-06-11 12:00:00,136.76,136.83,136.68,136.78,12505.0,134.1252,134.1939,134.0468,134.1448,12505.0
2024-06-11 12:10:00,136.82,137.03,136.79,136.96,15772.0,134.1841,134.39,134.1546,134.3214,15772.0
2024-06-11 12:20:00,136.92,136.93,136.7,136.71,19507.0,134.2821,134.2919,134.0664,134.0762,19507.0
2024-06-11 12:30:00,136.75,136.78,136.63,136.73,10557.0,134.1154,134.1448,133.9977,134.0958,10557.0
2024-06-11 12:40:00,136.74,136.83,136.65,136.69,10554.0,134.1056,134.1939,134.0173,134.0566,10554.0
2024-06-11 12:50:00,136.69,136.93,136.69,136.87,27221.0,134.0566,134.2919,134.0566,134.2331,27221.0
2024-06-11 13:00:00,136.87,136.9,136.78,136.78,13708.0,134.2331,134.2625,134.1448,134.1448,13708.0
2024-06-11 13:10:00,136.78,136.86,136.75,136.75,12695.0,134.1448,134.2233,134.1154,134.1154,12695.0
2024-06-11 13:20:00,136.75,136.81,136.73,136.78,14511.0,134.1154,134.1743,134.0958,134.1448,14511.0
2024-06-11 13:30:00,136.8,137.02,136.8,136.93,15466.0,134.1645,134.3802,134.1645,134.2919,15466.0
2024-06-11 13:40:00,136.89,136.98,136.82,136.82,10397.0,134.2527,134.341,134.1841,134.1841,10397.0
2024-06-11 13:50:00,136.84,136.87,136.71,136.84,18357.0,134.2037,134.2331,134.0762,134.2037,18357.0
2024-06-11 14:00:00,136.87,136.97,136.68,136.7,45406.0,134.2331,134.3312,134.0468,134.0664,45406.0
2024-06-11 14:10:00,136.75,136.91,136.71,136.81,22555.0,134.1154,134.2723,134.0762,134.1743,22555.0
2024-06-11 14:20:00,136.81,136.82,136.69,136.78,24052.0,134.1743,134.1841,134.0566,134.1448,24052.0
2024-06-11 14:30:00,136.8,136.87,136.68,136.72,24102.0,134.1645,134.2331,134.0468,134.086,24102.0
2024-06-11 14:40:00,136.68,136.78,136.66,136.71,13916.0,134.0468,134.1448,134.0271,134.0762,13916.0
2024-06-11 14:50:00,136.72,136.92,136.72,136.88,38725.0,134.086,134.2821,134.086,134.2429,38725.0
2024-06-11 15:00:00,136.9,137.0,136.84,136.95,71151.0,134.2625,134.3606,134.2037,134.3116,71151.0
2024-06-11 15:10:00,136.94,136.96,136.86,136.94,30110.0,134.3018,134.3214,134.2233,134.3018,30110.0
2024-06-11 15:20:00,136.94,137.05,136.89,137.01,43389.0,134.3018,134.4096,134.2527,134.3704,43389.0
2024-06-11 15:30:00,136.97,137.02,136.7,137.0,72592.0,134.3312,134.3802,134.0664,134.3606,72592.0
2024-06-11 15:40:00,136.97,137.02,136.85,136.96,76041.0,134.3312,134.3802,134.2135,134.3214,76041.0
2024-06-11 15:50:00,136.98,137.07,136.87,137.06,262807.0,134.341,134.4293,134.2331,134.4194,262807.0
2024-06-12 09:30:00,137.46,137.88,136.89,137.52,18465.0,134.8117,135.2236,134.2527,134.8706,18465.0
2024-06-12 09:40:00,137.27,137.96,137.24,137.83,6368.0,134.6254,135.3021,134.596,135.1746,6368.0
2024-06-12 09:50:00,137.83,137.95,137.44,137.78,12735.0,135.1746,135.2923,134.7921,135.1256,12735.0
2024-06-12 10:00:00,137.78,138.59,137.77,138.43,25404.0,135.1256,135.92,135.1158,135.763,25404.0
2024-06-12 10:10:00,138.38,138.38,137.95,138.03,17288.0,135.714,135.714,135.2923,135.3708,17288.0
2024-06-12 10:20:00,138.0,138.03,137.66,137.84,8163.0,135.3413,135.3708,135.0079,135.1844,8163.0
2024-06-12 10:30:00,137.9,138.24,137.89,138.19,9864.0,135.2433,135.5767,135.2335,135.5277,9864.0
2024-06-12 10:40:00,138.19,138.24,137.99,138.12,10535.0,135.5277,135.5767,135.3315,135.459,10535.0
2024-06-12 10:50:00,138.09,138.3,138.06,138.13,8178.0,135.4296,135.6356,135.4002,135.4688,8178.0
2024-06-12 11:00:00,138.07,138.09,137.89,137.97,7485.0,135.41,135.4296,135.2335,135.3119,7485.0
2024-06-12 11:10:00,138.0,138.25,137.94,138.09,8535.0,135.3413,135.5865,135.2825,135.4296,8535.0
2024-06-12 11:20:00,138.07,138.09,137.92,138.0,11458.0,135.41,135.4296,135.2629,135.3413,11458.0
2024-06-12 11:30:00,138.0,138.16,137.94,138.11,5952.0,135.3413,135.4983,135.2825,135.4492,5952.0
2024-06-12 11:40:00,138.08,138.3,138.07,138.26,10394.0,135.4198,135.6356,135.41,135.5963,10394.0
2024-06-12 11:50:00,138.23,138.24,137.97,138.17,11971.0,135.5669,135.5767,135.3119,135.5081,11971.0
2024-06-12 12:00:00,138.15,138.28,138.15,138.15,12828.0,135.4884,135.6159,135.4884,135.4884,12828.0
2024-06-12 12:10:00,138.14,138.17,137.86,137.89,16834.0,135.4786,135.5081,135.204,135.2335,16834.0
2024-06-12 12:20:00,137.89,137.99,137.85,137.98,7406.0,135.2335,135.3315,135.1942,135.3217,7406.0
2024-06-12 12:30:00,137.95,137.98,137.83,137.84,9296.0,135.2923,135.3217,135.1746,135.1844,9296.0
2024-06-12 12:40:00,137.84,137.86,137.79,137.79,8689.0,135.1844,135.204,135.1354,135.1354,8689.0
2024-06-12 12:50:00,137.82,137.87,137.77,137.81,8188.0,135.1648,135.2138,135.1158,135.155,8188.0
2024-06-12 13:00:00,137.81,137.94,137.79,137.94,8762.0,135.155,135.2825,135.1354,135.2825,8762.0
2024-06-12 13:10:00,137.95,137.98,137.86,137.87,6286.0,135.2923,135.3217,135.204,135.2138,6286.0
2024-06-12 13:20:00,137.86,137.86,137.79,137.81,5718.0,135.204,135.204,135.1354,135.155,5718.0
2024-06-12 13:30:00,137.78,137.79,137.66,137.73,9053.0,135.1256,135.1354,135.0079,135.0765,9053.0
2024-06-12 13:40:00,137.75,137.78,137.6,137.6,5934.0,135.0961,135.1256,134.949,134.949,5934.0
2024-06-12 13:50:00,137.63,137.72,137.61,137.62,9976.0,134.9785,135.0667,134.9588,134.9687,9976.0
2024-06-12 14:00:00,137.58,137.58,137.3,137.53,10414.0,134.9294,134.9294,134.6548,134.8804,10414.0
2024-06-12 14:10:00,137.56,137.84,137.48,137.59,10820.0,134.9098,135.1844,134.8314,134.9392,10820.0
2024-06-12 14:20:00,137.59,137.63,137.43,137.43,9744.0,134.9392,134.9785,134.7823,134.7823,9744.0
2024-06-12 14:30:00,137.41,137.65,137.33,137.54,10609.0,134.7627,134.9981,134.6842,134.8902,10609.0
2024-06-12 14:40:00,137.55,137.55,137.33,137.34,7970.0,134.9,134.9,134.6842,134.694,7970.0
2024-06-12 14:50:00,137.35,137.53,137.31,137.42,10746.0,134.7039,134.8804,134.6646,134.7725,10746.0
2024-06-12 15:00:00,137.47,137.6,137.39,137.48,12114.0,134.8215,134.949,134.7431,134.8314,12114.0
2024-06-12 15:10:00,137.47,137.6,137.39,137.6,12829.0,134.8215,134.949,134.7431,134.949,12829.0
2024-06-12 15:20:00,137.6,137.61,137.22,137.35,16388.0,134.949,134.9588,134.5764,134.7039,16388.0
2024-06-12 15:30:00,137.35,137.5,137.24,137.25,22429.0,134.7039,134.851,134.596,134.6058,22429.0
2024-06-12 15:40:00,137.25,137.31,137.1,137.29,28673.0,134.6058,134.6646,134.4587,134.645,28673.0
2024-06-12 15:50:00,137.28,137.51,137.22,137.29,141840.0,134.6352,134.8608,134.5764,134.645,141840.0
2024-06-13 09:30:00,136.66,137.38,136.62,136.87,19101.0,134.0271,134.7333,133.9879,134.2331,19101.0
2024-06-13 09:40:00,136.96,137.08,136.52,136.78,7705.0,134.3214,134.4391,133.8898,134.1448,7705.0
2024-06-13 09:50:00,136.93,136.97,136.58,136.68,10525.0,134.2919,134.3312,133.9487,134.0468,10525.0
2024-06-13 10:00:00,136.72,137.38,136.54,137.27,13086.0,134.086,134.7333,133.9095,134.6254,13086.0
2024-06-13 10:10:00,137.3,137.51,137.19,137.44,9217.0,134.6548,134.8608,134.5469,134.7921,9217.0
2024-06-13 10:20:00,137.43,137.61,137.31,137.42,13025.0,134.7823,134.9588,134.6646,134.7725,13025.0
2024-06-13 10:30:00,137.43,137.5,137.35,137.44,10158.0,134.7823,134.851,134.7039,134.7921,10158.0
2024-06-13 10:40:00,137.44,137.45,137.2,137.22,11784.0,134.7921,134.8019,134.5567,134.5764,11784.0
2024-06-13 10:50:00,137.19,137.42,137.12,137.42,11156.0,134.5469,134.7725,134.4783,134.7725,11156.0
2024-06-13 11:00:00,137.39,137.48,137.13,137.3,12426.0,134.7431,134.8314,134.4881,134.6548,12426.0
2024-06-13 11:10:00,137.25,137.42,137.25,137.42,11294.0,134.6058,134.7725,134.6058,134.7725,11294.0
2024-06-13 11:20:00,137.42,137.45,137.13,137.13,25423.0,134.7725,134.8019,134.4881,134.4881,25423.0
2024-06-13 11:30:00,137.1,137.18,136.99,137.09,19438.0,134.4587,134.5371,134.3508,134.4489,19438.0
2024-06-13 11:40:00,137.12,137.15,136.95,137.1,6510.0,134.4783,134.5077,134.3116,134.4587,6510.0
2024-06-13 11:50:00,137.11,137.13,136.97,136.97,4252.0,134.4685,134.4881,134.3312,134.3312,4252.0
2024-06-13 12:00:00,136.97,136.98,136.73,136.77,10649.0,134.3312,134.341,134.0958,134.135,10649.0
2024-06-13 12:10:00,136.79,137.1,136.77,137.09,17447.0,134.1546,134.4587,134.135,134.4489,17447.0
2024-06-13 12:20:00,137.09,137.13,136.95,137.13,10908.0,134.4489,134.4881,134.3116,134.4881,10908.0
2024-06-13 12:30:00,137.12,137.28,137.11,137.28,9939.0,134.4783,134.6352,134.4685,134.6352,9939.0
2024-06-13 12:40:00,137.3,137.4,137.27,137.34,7321.0,134.6548,134.7529,134.6254,134.694,7321.0
2024-06-13 12:50:00,137.37,137.37,137.25,137.28,7057.0,134.7235,134.7235,134.6058,134.6352,7057.0
2024-06-13 13:00:00,137.27,137.31,137.21,137.27,6897.0,134.6254,134.6646,134.5666,134.6254,6897.0
2024-06-13 13:10:00,137.22,137.36,137.22,137.27,7707.0,134.5764,134.7137,134.5764,134.6254,7707.0
2024-06-13 13:20:00,137.3,137.44,137.27,137.44,6724.0,134.6548,134.7921,134.6254,134.7921,6724.0
2024-06-13 13:30:00,137.43,137.44,137.34,137.36,5809.0,134.7823,134.7921,134.694,134.7137,5809.0
2024-06-13 13:40:00,137.36,137.42,137.35,137.37,7292.0,134.7137,134.7725,134.7039,134.7235,7292.0
2024-06-13 13:50:00,137.37,137.48,137.37,137.42,8752.0,134.7235,134.8314,134.7235,134.7725,8752.0
2024-06-13 14:00:00,137.39,137.42,137.26,137.4,9586.0,134.7431,134.7725,134.6156,134.7529,9586.0
2024-06-13 14:10:00,137.41,137.44,137.33,137.34,6136.0,134.7627,134.7921,134.6842,134.694,6136.0
2024-06-13 14:20:00,137.37,137.42,137.36,137.4,7026.0,134.7235,134.7725,134.7137,134.7529,7026.0
2024-06-13 14:30:00,137.41,137.43,137.34,137.43,7233.0,134.7627,134.7823,134.694,134.7823,7233.0
2024-06-13 14:40:00,137.43,137.57,137.41,137.56,6649.0,134.7823,134.9196,134.7627,134.9098,6649.0
2024-06-13 14:50:00,137.54,137.56,137.51,137.53,8278.0,134.8902,134.9098,134.8608,134.8804,8278.0
2024-06-13 15:00:00,137.51,137.7,137.51,137.69,11123.0,134.8608,135.0471,134.8608,135.0373,11123.0
2024-06-13 15:10:00,137.68,137.69,137.58,137.69,9984.0,135.0275,135.0373,134.9294,135.0373,9984.0
2024-06-13 15:20:00,137.71,137.78,137.62,137.65,9436.0,135.0569,135.1256,134.9687,134.9981,9436.0
2024-06-13 15:30:00,137.64,137.68,137.55,137.68,15034.0,134.9883,135.0275,134.9,135.0275,15034.0
2024-06-13 15:40:00,137.68,137.89,137.6,137.89,40383.0,135.0275,135.2335,134.949,135.2335,40383.0
2024-06-13 15:50:00,137.86,138.1,137.74,138.01,199469.0,135.204,135.4394,135.0863,135.3511,199469.0
2024-06-14 09:30:00,137.38,137.88,137.38,137.78,12991.0,134.7333,135.2236,134.7333,135.1256,12991.0
2024-06-14 09:40:00,137.75,137.87,137.19,137.19,9818.0,135.0961,135.2138,134.5469,134.5469,9818.0
2024-06-14 09:50:00,137.13,137.19,136.7,136.71,4977.0,134.4881,134.5469,134.0664,134.0762,4977.0
2024-06-14 10:00:00,136.66,136.66,136.38,136.66,16324.0,134.0271,134.0271,133.7525,134.0271,16324.0
2024-06-14 10:10:00,136.68,136.94,136.46,136.51,27862.0,134.0468,134.3018,133.831,133.88,27862.0
2024-06-14 10:20:00,136.46,136.66,136.45,136.48,9151.0,133.831,134.0271,133.8212,133.8506,9151.0
2024-06-14 10:30:00,136.45,136.5,136.23,136.28,18861.0,133.8212,133.8702,133.6054,133.6545,18861.0
2024-06-14 10:40:00,136.23,136.27,136.05,136.07,5023.0,133.6054,133.6447,133.4289,133.4485,5023.0
2024-06-14 10:50:00,136.08,136.18,136.03,136.09,9462.0,133.4583,133.5564,133.4093,133.4681,9462.0
2024-06-14 11:00:00,136.04,136.2,136.04,136.17,5269.0,133.4191,133.576,133.4191,133.5466,5269.0
2024-06-14 11:10:00,136.18,136.75,136.11,136.69,25080.0,133.5564,134.1154,133.4877,134.0566,25080.0
2024-06-14 11:20:00,136.79,136.8,136.41,136.55,12629.0,134.1546,134.1645,133.782,133.9193,12629.0
2024-06-14 11:30:00,136.59,136.79,136.57,136.79,11825.0,133.9585,134.1546,133.9389,134.1546,11825.0
2024-06-14 11:40:00,136.74,136.78,136.51,136.63,5644.0,134.1056,134.1448,133.88,133.9977,5644.0
2024-06-14 11:50:00,136.64,136.72,136.61,136.68,5483.0,134.0075,134.086,133.9781,134.0468,5483.0
2024-06-14 12:00:00,136.67,136.67,136.38,136.54,6068.0,134.037,134.037,133.7525,133.9095,6068.0
2024-06-14 12:10:00,136.51,136.69,136.5,136.69,8227.0,133.88,134.0566,133.8702,134.0566,8227.0
2024-06-14 12:20:00,136.7,136.91,136.7,136.9,14337.0,134.0664,134.2723,134.0664,134.2625,14337.0
2024-06-14 12:30:00,136.91,137.13,136.87,137.13,8308.0,134.2723,134.4881,134.2331,134.4881,8308.0
2024-06-14 12:40:00,137.11,137.22,137.05,137.05,8399.0,134.4685,134.5764,134.4096,134.4096,8399.0
2024-06-14 12:50:00,137.09,137.15,137.04,137.11,5847.0,134.4489,134.5077,134.3998,134.4685,5847.0
2024-06-14 13:00:00,137.1,137.32,137.1,137.28,8558.0,134.4587,134.6744,134.4587,134.6352,8558.0
2024-06-14 13:10:00,137.26,137.29,137.02,137.02,9524.0,134.6156,134.645,134.3802,134.3802,9524.0
2024-06-14 13:20:00,137.05,137.12,137.0,137.03,11518.0,134.4096,134.4783,134.3606,134.39,11518.0
2024-06-14 13:30:00,137.03,137.03,136.95,136.97,5890.0,134.39,134.39,134.3116,134.3312,5890.0
2024-06-14 13:40:00,136.95,137.04,136.82,136.82,9124.0,134.3116,134.3998,134.1841,134.1841,9124.0
2024-06-14 13:50:00,136.84,136.95,136.81,136.85,7014.0,134.2037,134.3116,134.1743,134.2135,7014.0
2024-06-14 14:00:00,136.88,136.92,136.65,136.66,10742.0,134.2429,134.2821,134.0173,134.0271,10742.0
2024-06-14 14:10:00,136.65,136.71,136.62,136.69,12742.0,134.0173,134.0762,133.9879,134.0566,12742.0
2024-06-14 14:20:00,136.69,136.85,136.69,136.75,7495.0,134.0566,134.2135,134.0566,134.1154,7495.0
2024-06-14 14:30:00,136.77,136.85,136.57,136.57,7663.0,134.135,134.2135,133.9389,133.9389,7663.0
2024-06-14 14:40:00,136.57,136.58,136.43,136.43,15681.0,133.9389,133.9487,133.8016,133.8016,15681.0
2024-06-14 14:50:00,136.43,136.62,136.41,136.53,10070.0,133.8016,133.9879,133.782,133.8997,10070.0
2024-06-14 15:00:00,136.46,136.67,136.46,136.65,14845.0,133.831,134.037,133.831,134.0173,14845.0
2024-06-14 15:10:00,136.65,136.69,136.54,136.66,20502.0,134.0173,134.0566,133.9095,134.0271,20502.0
2024-06-14 15:20:00,136.65,136.74,136.57,136.74,18438.0,134.0173,134.1056,133.9389,134.1056,18438.0
2024-06-14 15:30:00,136.73,136.81,136.58,136.8,22219.0,134.0958,134.1743,133.9487,134.1645,22219.0
2024-06-14 15:40:00,136.78,136.86,136.64,136.73,43409.0,134.1448,134.2233,134.0075,134.0958,43409.0
2024-06-14 15:50:00,136.74,136.87,136.64,136.83,166352.0,134.1056,134.2331,134.0075,134.1939,166352.0
2024-06-17 09:30:00,136.43,137.11,136.02,137.07,19613.0,133.8016,134.4685,133.3995,134.4293,19613.0
2024-06-17 09:40:00,137.05,137.4,137.05,137.4,10347.0,134.4096,134.7529,134.4096,134.7529,10347.0
2024-06-17 09:50:00,137.4,137.79,137.4,137.67,10255.0,134.7529,135.1354,134.7529,135.0177,10255.0
2024-06-17 10:00:00,137.56,138.08,137.48,138.08,11052.0,134.9098,135.4198,134.8314,135.4198,11052.0
2024-06-17 10:10:00,138.0,138.24,137.9,137.94,12350.0,135.3413,135.5767,135.2433,135.2825,12350.0
2024-06-17 10:20:00,137.9,137.93,137.48,137.48,13075.0,135.2433,135.2727,134.8314,134.8314,13075.0
2024-06-17 10:30:00,137.51,137.51,137.08,137.25,8769.0,134.8608,134.8608,134.4391,134.6058,8769.0
2024-06-17 10:40:00,137.26,137.59,137.26,137.59,7811.0,134.6156,134.9392,134.6156,134.9392,7811.0
2024-06-17 10:50:00,137.54,137.55,137.22,137.22,8297.0,134.8902,134.9,134.5764,134.5764,8297.0
2024-06-17 11:00:00,137.3,137.53,137.18,137.41,9609.0,134.6548,134.8804,134.5371,134.7627,9609.0
2024-06-17 11:10:00,137.4,137.51,137.28,137.51,11812.0,134.7529,134.8608,134.6352,134.8608,11812.0
2024-06-17 11:20:00,137.53,137.66,137.43,137.43,13754.0,134.8804,135.0079,134.7823,134.7823,13754.0
2024-06-17 11:30:00,137.47,137.74,137.37,137.7,42307.0,134.8215,135.0863,134.7235,135.0471,42307.0
2024-06-17 11:40:00,137.67,137.67,137.27,137.3,6719.0,135.0177,135.0177,134.6254,134.6548,6719.0
2024-06-17 11:50:00,137.29,137.31,137.14,137.17,6243.0,134.645,134.6646,134.4979,134.5273,6243.0
2024-06-17 12:00:00,137.19,137.32,137.16,137.25,6893.0,134.5469,134.6744,134.5175,134.6058,6893.0
2024-06-17 12:10:00,137.26,137.39,137.25,137.28,7882.0,134.6156,134.7431,134.6058,134.6352,7882.0
2024-06-17 12:20:00,137.27,137.34,137.19,137.29,7949.0,134.6254,134.694,134.5469,134.645,7949.0
2024-06-17 12:30:00,137.26,137.26,137.06,137.06,8342.0,134.6156,134.6156,134.4194,134.4194,8342.0
2024-06-17 12:40:00,137.04,137.18,137.03,137.12,8997.0,134.3998,134.5371,134.39,134.4783,8997.0
2024-06-17 12:50:00,137.1,137.15,137.04,137.12,5028.0,134.4587,134.5077,134.3998,134.4783,5028.0
2024-06-17 13:00:00,137.07,137.17,137.0,137.06,5700.0,134.4293,134.5273,134.3606,134.4194,5700.0
2024-06-17 13:10:00,137.06,137.1,136.98,137.1,10637.0,134.4194,134.4587,134.341,134.4587,10637.0
2024-06-17 13:20:00,137.12,137.2,137.0,137.16,8275.0,134.4783,134.5567,134.3606,134.5175,8275.0
2024-06-17 13:30:00,137.19,137.33,137.19,137.28,4692.0,134.5469,134.6842,134.5469,134.6352,4692.0
2024-06-17 13:40:00,137.28,137.28,137.15,137.16,8538.0,134.6352,134.6352,134.5077,134.5175,8538.0
2024-06-17 13:50:00,137.16,137.23,137.08,137.12,9464.0,134.5175,134.5862,134.4391,134.4783,9464.0
2024-06-17 14:00:00,137.12,137.35,137.05,137.35,6514.0,134.4783,134.7039,134.4096,134.7039,6514.0
2024-06-17 14:10:00,137.38,137.41,137.32,137.39,10357.0,134.7333,134.7627,134.6744,134.7431,10357.0
2024-06-17 14:20:00,137.39,137.42,137.25,137.34,14211.0,134.7431,134.7725,134.6058,134.694,14211.0
2024-06-17 14:30:00,137.33,137.35,137.25,137.27,9156.0,134.6842,134.7039,134.6058,134.6254,9156.0
2024-06-17 14:40:00,137.25,137.3,137.2,137.3,12190.0,134.6058,134.6548,134.5567,134.6548,12190.0
2024-06-17 14:50:00,137.3,137.3,137.08,137.08,8933.0,134.6548,134.6548,134.4391,134.4391,8933.0
2024-06-17 15:00:00,137.08,137.09,136.91,136.94,9729.0,134.4391,134.4489,134.2723,134.3018,9729.0
2024-06-17 15:10:00,136.92,136.98,136.91,136.96,11344.0,134.2821,134.341,134.2723,134.3214,11344.0
2024-06-17 15:20:00,136.96,137.06,136.88,136.98,40123.0,134.3214,134.4194,134.2429,134.341,40123.0
2024-06-17 15:30:00,136.99,137.21,136.99,137.21,35192.0,134.3508,134.5666,134.3508,134.5666,35192.0
2024-06-17 15:40:00,137.23,137.35,137.1,137.17,34230.0,134.5862,134.7039,134.4587,134.5273,34230.0
2024-06-17 15:50:00,137.15,137.18,136.81,136.95,136493.0,134.5077,134.5371,134.1743,134.3116,136493.0
2024-06-18 09:30:00,137.32,137.5,136.86,136.92,32166.0,134.6744,134.851,134.2233,134.2821,32166.0
2024-06-18 09:40:00,136.93,137.07,136.33,136.66,24003.0,134.2919,134.4293,133.7035,134.0271,24003.0
2024-06-18 09:50:00,136.67,136.79,136.16,136.19,13585.0,134.037,134.1546,133.5368,133.5662,13585.0
2024-06-18 10:00:00,136.1,136.61,136.07,136.07,16360.0,133.4779,133.9781,133.4485,133.4485,16360.0
2024-06-18 10:10:00,136.06,136.11,135.83,136.04,34264.0,133.4387,133.4877,133.2131,133.4191,34264.0
2024-06-18 10:20:00,136.04,136.23,135.93,135.93,25076.0,133.4191,133.6054,133.3112,133.3112,25076.0
2024-06-18 10:30:00,135.91,135.91,135.43,135.52,24818.0,133.2916,133.2916,132.8208,132.9091,24818.0
2024-06-18 10:40:00,135.51,135.65,135.37,135.48,13737.0,132.8993,133.0366,132.762,132.8699,13737.0
2024-06-18 10:50:00,135.52,135.53,135.28,135.34,12707.0,132.9091,132.9189,132.6737,132.7326,12707.0
2024-06-18 11:00:00,135.37,135.64,135.27,135.59,10846.0,132.762,133.0268,132.6639,132.9778,10846.0
2024-06-18 11:10:00,135.56,135.72,135.43,135.5,15416.0,132.9483,133.1053,132.8208,132.8895,15416.0
2024-06-18 11:20:00,135.5,135.54,135.12,135.18,12603.0,132.8895,132.9287,132.5168,132.5757,12603.0
2024-06-18 11:30:00,135.22,135.26,135.0,135.15,23770.0,132.6149,132.6541,132.3991,132.5462,23770.0
2024-06-18 11:40:00,135.18,135.33,135.03,135.03,9842.0,132.5757,132.7228,132.4286,132.4286,9842.0
2024-06-18 11:50:00,135.06,135.09,134.86,134.92,11472.0,132.458,132.4874,132.2618,132.3207,11472.0
2024-06-18 12:00:00,134.96,135.25,134.96,135.18,9078.0,132.3599,132.6443,132.3599,132.5757,9078.0
2024-06-18 12:10:00,135.21,135.32,135.08,135.21,15578.0,132.6051,132.713,132.4776,132.6051,15578.0
2024-06-18 12:20:00,135.25,135.36,135.23,135.31,13532.0,132.6443,132.7522,132.6247,132.7032,13532.0
2024-06-18 12:30:00,135.29,135.32,135.08,135.28,36397.0,132.6835,132.713,132.4776,132.6737,36397.0
2024-06-18 12:40:00,135.3,135.35,135.17,135.26,9153.0,132.6934,132.7424,132.5659,132.6541,9153.0
2024-06-18 12:50:00,135.27,135.32,135.18,135.29,14386.0,132.6639,132.713,132.5757,132.6835,14386.0
2024-06-18 13:00:00,135.3,135.4,135.12,135.17,9424.0,132.6934,132.7914,132.5168,132.5659,9424.0
2024-06-18 13:10:00,135.2,135.35,135.19,135.34,6219.0,132.5953,132.7424,132.5855,132.7326,6219.0
2024-06-18 13:20:00,135.34,135.36,135.23,135.31,10020.0,132.7326,132.7522,132.6247,132.7032,10020.0
2024-06-18 13:30:00,135.29,135.29,135.13,135.27,6754.0,132.6835,132.6835,132.5266,132.6639,6754.0
2024-06-18 13:40:00,135.3,135.3,135.12,135.27,7208.0,132.6934,132.6934,132.5168,132.6639,7208.0
2024-06-18 13:50:00,135.27,135.32,135.25,135.29,13473.0,132.6639,132.713,132.6443,132.6835,13473.0
2024-06-18 14:00:00,135.3,135.47,135.14,135.47,11020.0,132.6934,132.8601,132.5364,132.8601,11020.0
2024-06-18 14:10:00,135.47,135.64,135.37,135.38,9152.0,132.8601,133.0268,132.762,132.7718,9152.0
2024-06-18 14:20:00,135.35,135.35,135.23,135.28,9664.0,132.7424,132.7424,132.6247,132.6737,9664.0
2024-06-18 14:30:00,135.27,135.44,135.22,135.22,17913.0,132.6639,132.8307,132.6149,132.6149,17913.0
2024-06-18 14:40:00,135.26,135.29,135.11,135.11,7012.0,132.6541,132.6835,132.507,132.507,7012.0
2024-06-18 14:50:00,135.1,135.14,135.04,135.14,9259.0,132.4972,132.5364,132.4384,132.5364,9259.0
2024-06-18 15:00:00,135.12,135.4,135.11,135.37,14537.0,132.5168,132.7914,132.507,132.762,14537.0
2024-06-18 15:10:00,135.38,135.4,135.19,135.22,18588.0,132.7718,132.7914,132.5855,132.6149,18588.0
2024-06-18 15:20:00,135.24,135.32,135.16,135.24,10587.0,132.6345,132.713,132.556,132.6345,10587.0
2024-06-18 15:30:00,135.24,135.39,135.24,135.34,21446.0,132.6345,132.7816,132.6345,132.7326,21446.0
2024-06-18 15:40:00,135.34,135.44,135.26,135.35,34503.0,132.7326,132.8307,132.6541,132.7424,34503.0
2024-06-18 15:50:00,135.4,135.61,135.34,135.43,121866.0,132.7914,132.9974,132.7326,132.8208,121866.0
2024-06-20 09:30:00,134.68,135.5,134.62,135.25,54948.0,132.0853,132.8895,132.0265,132.6443,54948.0
2024-06-20 09:40:00,135.16,135.72,134.82,135.44,21276.0,132.556,133.1053,132.2226,132.8307,21276.0
2024-06-20 09:50:00,135.45,135.64,135.03,135.03,20409.0,132.8405,133.0268,132.4286,132.4286,20409.0
2024-06-20 10:00:00,135.1,135.41,134.97,135.25,19669.0,132.4972,132.8012,132.3697,132.6443,19669.0
2024-06-20 10:10:00,135.18,135.39,134.98,135.28,29277.0,132.5757,132.7816,132.3795,132.6737,29277.0
2024-06-20 10:20:00,135.32,135.39,134.96,135.02,37839.0,132.713,132.7816,132.3599,132.4187,37839.0
2024-06-20 10:30:00,134.97,135.02,134.65,134.78,33545.0,132.3697,132.4187,132.0559,132.1834,33545.0
2024-06-20 10:40:00,134.76,134.89,134.48,134.62,12416.0,132.1638,132.2912,131.8891,132.0265,12416.0
2024-06-20 10:50:00,134.62,134.71,134.5,134.5,8150.0,132.0265,132.1147,131.9088,131.9088,8150.0
2024-06-20 11:00:00,134.55,134.78,134.45,134.78,9929.0,131.9578,132.1834,131.8597,132.1834,9929.0
2024-06-20 11:10:00,134.75,134.85,134.64,134.72,13535.0,132.1539,132.252,132.0461,132.1245,13535.0
2024-06-20 11:20:00,134.73,134.77,134.62,134.7,13507.0,132.1343,132.1736,132.0265,132.1049,13507.0
2024-06-20 11:30:00,134.7,134.95,134.69,134.72,53935.0,132.1049,132.3501,132.0951,132.1245,53935.0
2024-06-20 11:40:00,134.72,134.77,134.41,134.53,13088.0,132.1245,132.1736,131.8205,131.9382,13088.0
2024-06-20 11:50:00,134.56,134.58,134.25,134.25,15371.0,131.9676,131.9872,131.6636,131.6636,15371.0
2024-06-20 12:00:00,134.28,134.45,134.13,134.44,47491.0,131.693,131.8597,131.5459,131.8499,47491.0
2024-06-20 12:10:00,134.45,134.53,134.36,134.43,15910.0,131.8597,131.9382,131.7715,131.8401,15910.0
2024-06-20 12:20:00,134.43,134.59,134.41,134.51,14808.0,131.8401,131.997,131.8205,131.9186,14808.0
2024-06-20 12:30:00,134.46,134.56,134.23,134.24,25085.0,131.8695,131.9676,131.644,131.6538,25085.0
2024-06-20 12:40:00,134.21,134.22,134.1,134.13,14216.0,131.6244,131.6342,131.5165,131.5459,14216.0
2024-06-20 12:50:00,134.1,134.28,134.05,134.24,19290.0,131.5165,131.693,131.4674,131.6538,19290.0
2024-06-20 13:00:00,134.23,134.36,134.13,134.18,14694.0,131.644,131.7715,131.5459,131.5949,14694.0
2024-06-20 13:10:00,134.18,134.36,134.16,134.28,18000.0,131.5949,131.7715,131.5753,131.693,18000.0
2024-06-20 13:20:00,134.28,134.29,134.11,134.17,12178.0,131.693,131.7028,131.5263,131.5851,12178.0
2024-06-20 13:30:00,134.19,134.25,134.02,134.05,37972.0,131.6047,131.6636,131.438,131.4674,37972.0
2024-06-20 13:40:00,134.06,134.29,134.04,134.25,39090.0,131.4772,131.7028,131.4576,131.6636,39090.0
2024-06-20 13:50:00,134.24,134.44,134.23,134.34,27171.0,131.6538,131.8499,131.644,131.7518,27171.0
2024-06-20 14:00:00,134.34,134.56,134.27,134.55,22524.0,131.7518,131.9676,131.6832,131.9578,22524.0
2024-06-20 14:10:00,134.55,134.75,134.52,134.72,17392.0,131.9578,132.1539,131.9284,132.1245,17392.0
2024-06-20 14:20:00,134.75,134.9,134.69,134.89,17335.0,132.1539,132.3011,132.0951,132.2912,17335.0
2024-06-20 14:30:00,134.88,134.9,134.77,134.82,32626.0,132.2814,132.3011,132.1736,132.2226,32626.0
2024-06-20 14:40:00,134.83,134.84,134.66,134.79,32636.0,132.2324,132.2422,132.0657,132.1932,32636.0
2024-06-20 14:50:00,134.81,134.94,134.81,134.83,20114.0,132.2128,132.3403,132.2128,132.2324,20114.0
2024-06-20 15:00:00,134.82,134.82,134.56,134.63,21815.0,132.2226,132.2226,131.9676,132.0363,21815.0
2024-06-20 15:10:00,134.65,134.67,134.57,134.59,16465.0,132.0559,132.0755,131.9774,131.997,16465.0
2024-06-20 15:20:00,134.56,134.61,134.32,134.43,21611.0,131.9676,132.0166,131.7322,131.8401,21611.0
2024-06-20 15:30:00,134.41,134.52,134.17,134.28,42137.0,131.8205,131.9284,131.5851,131.693,42137.0
2024-06-20 15:40:00,134.28,134.29,134.1,134.21,61692.0,131.693,131.7028,131.5165,131.6244,61692.0
2024-06-20 15:50:00,134.19,134.62,134.12,134.14,240651.0,131.6047,132.0265,131.5361,131.5557,240651.0
2024-06-21 09:30:00,135.11,135.11,134.09,134.17,206600.0,132.507,132.507,131.5067,131.5851,206600.0
2024-06-21 09:40:00,134.11,134.53,134.05,134.49,16567.0,131.5263,131.9382,131.4674,131.899,16567.0
2024-06-21 09:50:00,134.69,134.85,134.31,134.63,11778.0,132.0951,132.252,131.7224,132.0363,11778.0
2024-06-21 10:00:00,134.71,135.04,134.69,134.88,25035.0,132.1147,132.4384,132.0951,132.2814,25035.0
2024-06-21 10:10:00,134.89,135.13,134.78,134.85,17940.0,132.2912,132.5266,132.1834,132.252,17940.0
2024-06-21 10:20:00,134.87,134.93,134.41,134.52,13844.0,132.2716,132.3305,131.8205,131.9284,13844.0
2024-06-21 10:30:00,134.53,134.62,134.34,134.36,8833.0,131.9382,132.0265,131.7518,131.7715,8833.0
2024-06-21 10:40:00,134.36,134.57,134.36,134.47,9756.0,131.7715,131.9774,131.7715,131.8793,9756.0
2024-06-21 10:50:00,134.49,134.65,134.3,134.31,22789.0,131.899,132.0559,131.7126,131.7224,22789.0
2024-06-21 11:00:00,134.23,134.54,134.23,134.43,22066.0,131.644,131.948,131.644,131.8401,22066.0
2024-06-21 11:10:00,134.48,134.56,134.4,134.4,8144.0,131.8891,131.9676,131.8107,131.8107,8144.0
2024-06-21 11:20:00,134.4,134.4,134.19,134.19,11737.0,131.8107,131.8107,131.6047,131.6047,11737.0
2024-06-21 11:30:00,134.19,134.19,133.97,134.09,12587.0,131.6047,131.6047,131.389,131.5067,12587.0
2024-06-21 11:40:00,134.06,134.1,133.86,133.88,11942.0,131.4772,131.5165,131.2811,131.3007,11942.0
2024-06-21 11:50:00,133.9,133.96,133.82,133.84,15102.0,131.3203,131.3792,131.2419,131.2615,15102.0
2024-06-21 12:00:00,133.86,133.87,133.76,133.77,9221.0,131.2811,131.2909,131.183,131.1928,9221.0
2024-06-21 12:10:00,133.78,133.8,133.69,133.73,9466.0,131.2026,131.2222,131.1144,131.1536,9466.0
2024-06-21 12:20:00,133.72,133.75,133.66,133.69,6155.0,131.1438,131.1732,131.0849,131.1144,6155.0
2024-06-21 12:30:00,133.66,133.72,133.55,133.68,8066.0,131.0849,131.1438,130.9771,131.1046,8066.0
2024-06-21 12:40:00,133.71,133.82,133.7,133.8,13235.0,131.134,131.2419,131.1242,131.2222,13235.0
2024-06-21 12:50:00,133.82,133.82,133.66,133.7,8085.0,131.2419,131.2419,131.0849,131.1242,8085.0
2024-06-21 13:00:00,133.62,133.69,133.57,133.62,13998.0,131.0457,131.1144,130.9967,131.0457,13998.0
2024-06-21 13:10:00,133.65,133.65,133.59,133.59,12479.0,131.0751,131.0751,131.0163,131.0163,12479.0
2024-06-21 13:20:00,133.59,133.6,133.41,133.57,18554.0,131.0163,131.0261,130.8398,130.9967,18554.0
2024-06-21 13:30:00,133.56,133.57,133.48,133.5,10572.0,130.9869,130.9967,130.9084,130.928,10572.0
2024-06-21 13:40:00,133.51,133.56,133.42,133.56,9541.0,130.9378,130.9869,130.8496,130.9869,9541.0
2024-06-21 13:50:00,133.52,133.57,133.37,133.37,11800.0,130.9476,130.9967,130.8005,130.8005,11800.0
2024-06-21 14:00:00,133.37,133.73,133.37,133.69,33073.0,130.8005,131.1536,130.8005,131.1144,33073.0
2024-06-21 14:10:00,133.69,133.77,133.62,133.66,35600.0,131.1144,131.1928,131.0457,131.0849,35600.0
2024-06-21 14:20:00,133.68,133.74,133.48,133.56,94845.0,131.1046,131.1634,130.9084,130.9869,94845.0
2024-06-21 14:30:00,133.58,133.79,133.56,133.77,26938.0,131.0065,131.2124,130.9869,131.1928,26938.0
2024-06-21 14:40:00,133.74,133.86,133.55,133.56,33806.0,131.1634,131.2811,130.9771,130.9869,33806.0
2024-06-21 14:50:00,133.58,133.61,133.49,133.53,20725.0,131.0065,131.0359,130.9182,130.9575,20725.0
2024-06-21 15:00:00,133.52,133.65,133.47,133.53,29115.0,130.9476,131.0751,130.8986,130.9575,29115.0
2024-06-21 15:10:00,133.53,133.67,133.45,133.67,39118.0,130.9575,131.0948,130.879,131.0948,39118.0
2024-06-21 15:20:00,133.66,133.79,133.64,133.68,45737.0,131.0849,131.2124,131.0653,131.1046,45737.0
2024-06-21 15:30:00,133.69,133.74,133.59,133.69,48043.0,131.1144,131.1634,131.0163,131.1144,48043.0
2024-06-21 15:40:00,133.7,133.8,133.62,133.7,67904.0,131.1242,131.2222,131.0457,131.1242,67904.0
2024-06-21 15:50:00,133.67,134.37,133.65,134.29,368980.0,131.0948,131.7813,131.0751,131.7028,368980.0
2024-06-24 09:30:00,134.43,134.64,134.12,134.12,14603.0,131.8401,132.0461,131.5361,131.5361,14603.0
2024-06-24 09:40:00,134.12,134.29,133.65,133.82,24745.0,131.5361,131.7028,131.0751,131.2419,24745.0
2024-06-24 09:50:00,133.9,134.07,133.71,133.78,14625.0,131.3203,131.487,131.134,131.2026,14625.0
2024-06-24 10:00:00,133.84,134.03,133.61,133.73,25195.0,131.2615,131.4478,131.0359,131.1536,25195.0
2024-06-24 10:10:00,133.7,134.12,133.7,133.94,16162.0,131.1242,131.5361,131.1242,131.3596,16162.0
2024-06-24 10:20:00,133.98,134.18,133.89,133.92,25975.0,131.3988,131.5949,131.3105,131.3399,25975.0
2024-06-24 10:30:00,133.95,134.76,133.77,134.66,87815.0,131.3694,132.1638,131.1928,132.0657,87815.0
2024-06-24 10:40:00,134.76,135.1,134.57,134.87,12266.0,132.1638,132.4972,131.9774,132.2716,12266.0
2024-06-24 10:50:00,134.78,134.86,134.34,134.44,30327.0,132.1834,132.2618,131.7518,131.8499,30327.0
2024-06-24 11:00:00,134.45,134.57,134.28,134.43,10905.0,131.8597,131.9774,131.693,131.8401,10905.0
2024-06-24 11:10:00,134.28,134.3,133.96,133.99,9694.0,131.693,131.7126,131.3792,131.4086,9694.0
2024-06-24 11:20:00,133.94,134.21,133.88,134.14,18069.0,131.3596,131.6244,131.3007,131.5557,18069.0
2024-06-24 11:30:00,134.14,134.17,133.75,133.75,5289.0,131.5557,131.5851,131.1732,131.1732,5289.0
2024-06-24 11:40:00,133.73,133.95,133.73,133.88,10102.0,131.1536,131.3694,131.1536,131.3007,10102.0
2024-06-24 11:50:00,133.91,134.03,133.85,133.96,32577.0,131.3301,131.4478,131.2713,131.3792,32577.0
2024-06-24 12:00:00,133.93,134.0,133.72,133.8,11329.0,131.3497,131.4184,131.1438,131.2222,11329.0
2024-06-24 12:10:00,133.8,133.91,133.77,133.86,21873.0,131.2222,131.3301,131.1928,131.2811,21873.0
2024-06-24 12:20:00,133.88,133.95,133.7,133.75,15024.0,131.3007,131.3694,131.1242,131.1732,15024.0
2024-06-24 12:30:00,133.7,133.78,133.66,133.66,4999.0,131.1242,131.2026,131.0849,131.0849,4999.0
2024-06-24 12:40:00,133.65,133.74,133.41,133.42,13188.0,131.0751,131.1634,130.8398,130.8496,13188.0
2024-06-24 12:50:00,133.41,133.56,133.33,133.47,13158.0,130.8398,130.9869,130.7613,130.8986,13158.0
2024-06-24 13:00:00,133.46,133.61,133.41,133.43,7614.0,130.8888,131.0359,130.8398,130.8594,7614.0
2024-06-24 13:10:00,133.45,133.66,133.45,133.5,9458.0,130.879,131.0849,130.879,130.928,9458.0
2024-06-24 13:20:00,133.5,133.63,133.49,133.59,5894.0,130.928,131.0555,130.9182,131.0163,5894.0
2024-06-24 13:30:00,133.57,133.65,133.55,133.61,8238.0,130.9967,131.0751,130.9771,131.0359,8238.0
2024-06-24 13:40:00,133.58,133.63,133.48,133.63,9178.0,131.0065,131.0555,130.9084,131.0555,9178.0
2024-06-24 13:50:00,133.62,133.67,133.47,133.52,13598.0,131.0457,131.0948,130.8986,130.9476,13598.0
2024-06-24 14:00:00,133.48,133.72,133.47,133.66,15654.0,130.9084,131.1438,130.8986,131.0849,15654.0
2024-06-24 14:10:00,133.7,133.83,133.7,133.78,11173.0,131.1242,131.2517,131.1242,131.2026,11173.0
2024-06-24 14:20:00,133.81,133.9,133.7,133.79,14487.0,131.2321,131.3203,131.1242,131.2124,14487.0
2024-06-24 14:30:00,133.79,134.04,133.79,133.96,19774.0,131.2124,131.4576,131.2124,131.3792,19774.0
2024-06-24 14:40:00,133.97,134.01,133.92,133.98,7348.0,131.389,131.4282,131.3399,131.3988,7348.0
2024-06-24 14:50:00,133.99,134.11,133.96,134.04,10939.0,131.4086,131.5263,131.3792,131.4576,10939.0
2024-06-24 15:00:00,134.05,134.11,134.01,134.01,8642.0,131.4674,131.5263,131.4282,131.4282,8642.0
2024-06-24 15:10:00,134.03,134.05,133.91,134.0,13045.0,131.4478,131.4674,131.3301,131.4184,13045.0
2024-06-24 15:20:00,133.99,134.0,133.88,133.99,15479.0,131.4086,131.4184,131.3007,131.4086,15479.0
2024-06-24 15:30:00,133.97,134.06,133.92,134.05,22729.0,131.389,131.4772,131.3399,131.4674,22729.0
2024-06-24 15:40:00,134.03,134.13,134.0,134.06,49465.0,131.4478,131.5459,131.4184,131.4772,49465.0
2024-06-24 15:50:00,134.08,134.26,133.88,134.0,179535.0,131.4969,131.6734,131.3007,131.4184,179535.0
2024-06-25 09:30:00,134.0,134.0,133.37,133.37,13526.0,131.4184,131.4184,130.8005,130.8005,13526.0
2024-06-25 09:40:00,133.57,133.9,133.37,133.84,8404.0,130.9967,131.3203,130.8005,131.2615,8404.0
2024-06-25 09:50:00,133.75,133.75,133.28,133.28,5644.0,131.1732,131.1732,130.7123,130.7123,5644.0
2024-06-25 10:00:00,133.34,133.77,133.33,133.62,13297.0,130.7711,131.1928,130.7613,131.0457,13297.0
2024-06-25 10:10:00,133.54,133.66,133.44,133.66,18519.0,130.9673,131.0849,130.8692,131.0849,18519.0
2024-06-25 10:20:00,133.6,133.68,133.22,133.22,7838.0,131.0261,131.1046,130.6534,130.6534,7838.0
2024-06-25 10:30:00,133.23,133.23,132.92,132.92,14669.0,130.6632,130.6632,130.3592,130.3592,14669.0
2024-06-25 10:40:00,132.93,133.14,132.93,132.94,11534.0,130.369,130.575,130.369,130.3788,11534.0
2024-06-25 10:50:00,132.92,132.97,132.71,132.74,11331.0,130.3592,130.4082,130.1532,130.1827,11331.0
2024-06-25 11:00:00,132.7,132.77,132.45,132.58,15725.0,130.1434,130.2121,129.8983,130.0258,15725.0
2024-06-25 11:10:00,132.61,132.64,132.53,132.56,9535.0,130.0552,130.0846,129.9767,130.0061,9535.0
2024-06-25 11:20:00,132.59,132.63,132.26,132.31,12533.0,130.0356,130.0748,129.7119,129.761,12533.0
2024-06-25 11:30:00,132.31,132.35,131.83,131.88,16282.0,129.761,129.8002,129.2902,129.3392,16282.0
2024-06-25 11:40:00,131.84,132.03,131.74,131.98,11535.0,129.3,129.4863,129.2019,129.4373,11535.0
2024-06-25 11:50:00,131.96,132.02,131.83,131.83,10172.0,129.4177,129.4765,129.2902,129.2902,10172.0
2024-06-25 12:00:00,131.83,132.02,131.8,131.92,9503.0,129.2902,129.4765,129.2608,129.3785,9503.0
2024-06-25 12:10:00,131.88,132.03,131.86,131.93,7831.0,129.3392,129.4863,129.3196,129.3883,7831.0
2024-06-25 12:20:00,131.9,132.16,131.82,132.03,15175.0,129.3589,129.6138,129.2804,129.4863,15175.0
2024-06-25 12:30:00,131.97,132.05,131.93,132.01,8308.0,129.4275,129.506,129.3883,129.4667,8308.0
2024-06-25 12:40:00,131.99,132.03,131.86,131.86,32022.0,129.4471,129.4863,129.3196,129.3196,32022.0
2024-06-25 12:50:00,131.88,131.97,131.83,131.87,12657.0,129.3392,129.4275,129.2902,129.3294,12657.0
2024-06-25 13:00:00,131.86,131.94,131.82,131.82,15441.0,129.3196,129.3981,129.2804,129.2804,15441.0
2024-06-25 13:10:00,131.85,131.87,131.7,131.79,13433.0,129.3098,129.3294,129.1627,129.251,13433.0
2024-06-25 13:20:00,131.75,131.86,131.67,131.76,10318.0,129.2117,129.3196,129.1333,129.2216,10318.0
2024-06-25 13:30:00,131.75,131.9,131.75,131.88,6366.0,129.2117,129.3589,129.2117,129.3392,6366.0
2024-06-25 13:40:00,131.86,131.94,131.83,131.87,11602.0,129.3196,129.3981,129.2902,129.3294,11602.0
2024-06-25 13:50:00,131.87,131.99,131.87,131.99,11601.0,129.3294,129.4471,129.3294,129.4471,11601.0
2024-06-25 14:00:00,131.99,132.13,131.92,131.96,18936.0,129.4471,129.5844,129.3785,129.4177,18936.0
2024-06-25 14:10:00,131.97,132.21,131.97,132.2,14392.0,129.4275,129.6629,129.4275,129.6531,14392.0
2024-06-25 14:20:00,132.23,132.3,132.15,132.23,18191.0,129.6825,129.7511,129.604,129.6825,18191.0
2024-06-25 14:30:00,132.22,132.25,132.15,132.18,12033.0,129.6727,129.7021,129.604,129.6335,12033.0
2024-06-25 14:40:00,132.18,132.36,132.17,132.23,13959.0,129.6335,129.81,129.6237,129.6825,13959.0
2024-06-25 14:50:00,132.2,132.27,132.17,132.26,10143.0,129.6531,129.7217,129.6237,129.7119,10143.0
2024-06-25 15:00:00,132.26,132.42,132.22,132.29,10169.0,129.7119,129.8688,129.6727,129.7413,10169.0
2024-06-25 15:10:00,132.3,132.41,132.26,132.31,11482.0,129.7511,129.859,129.7119,129.761,11482.0
2024-06-25 15:20:00,132.31,132.35,132.13,132.27,14668.0,129.761,129.8002,129.5844,129.7217,14668.0
2024-06-25 15:30:00,132.24,132.31,132.22,132.22,19970.0,129.6923,129.761,129.6727,129.6727,19970.0
2024-06-25 15:40:00,132.22,132.29,132.12,132.14,41245.0,129.6727,129.7413,129.5746,129.5942,41245.0
2024-06-25 15:50:00,132.13,132.39,132.13,132.35,175620.0,129.5844,129.8394,129.5844,129.8002,175620.0
2024-06-26 09:30:00,131.85,132.67,131.49,132.67,19439.0,129.3098,130.114,128.9568,130.114,19439.0
2024-06-26 09:40:00,132.57,133.0,132.51,132.81,18988.0,130.0159,130.4377,129.9571,130.2513,18988.0
2024-06-26 09:50:00,132.91,132.91,132.44,132.65,7137.0,130.3494,130.3494,129.8885,130.0944,7137.0
2024-06-26 10:00:00,132.69,132.69,131.94,132.14,6286.0,130.1336,130.1336,129.3981,129.5942,6286.0
2024-06-26 10:10:00,132.09,132.12,131.8,132.06,10693.0,129.5452,129.5746,129.2608,129.5158,10693.0
2024-06-26 10:20:00,132.0,132.01,131.75,131.75,5484.0,129.4569,129.4667,129.2117,129.2117,5484.0
2024-06-26 10:30:00,131.74,131.92,131.64,131.88,8265.0,129.2019,129.3785,129.1039,129.3392,8265.0
2024-06-26 10:40:00,131.82,132.1,131.74,132.06,9102.0,129.2804,129.555,129.2019,129.5158,9102.0
2024-06-26 10:50:00,132.06,132.32,132.06,132.16,14870.0,129.5158,129.7708,129.5158,129.6138,14870.0
2024-06-26 11:00:00,132.11,132.32,131.93,131.99,15806.0,129.5648,129.7708,129.3883,129.4471,15806.0
2024-06-26 11:10:00,131.99,131.99,131.68,131.76,9531.0,129.4471,129.4471,129.1431,129.2216,9531.0
2024-06-26 11:20:00,131.79,131.92,131.68,131.7,12084.0,129.251,129.3785,129.1431,129.1627,12084.0
2024-06-26 11:30:00,131.74,131.79,131.64,131.78,9671.0,129.2019,129.251,129.1039,129.2412,9671.0
2024-06-26 11:40:00,131.81,132.0,131.75,131.95,10549.0,129.2706,129.4569,129.2117,129.4079,10549.0
2024-06-26 11:50:00,131.97,131.97,131.57,131.78,19857.0,129.4275,129.4275,129.0352,129.2412,19857.0
2024-06-26 12:00:00,131.82,131.95,131.78,131.78,10931.0,129.2804,129.4079,129.2412,129.2412,10931.0
2024-06-26 12:10:00,131.8,131.86,131.63,131.7,11187.0,129.2608,129.3196,129.0941,129.1627,11187.0
2024-06-26 12:20:00,131.65,131.74,131.62,131.64,5339.0,129.1137,129.2019,129.0842,129.1039,5339.0
2024-06-26 12:30:00,131.61,131.63,131.52,131.61,12969.0,129.0744,129.0941,128.9862,129.0744,12969.0
2024-06-26 12:40:00,131.59,131.65,131.52,131.59,13034.0,129.0548,129.1137,128.9862,129.0548,13034.0
2024-06-26 12:50:00,131.62,131.63,131.52,131.6,6204.0,129.0842,129.0941,128.9862,129.0646,6204.0
2024-06-26 13:00:00,131.62,131.68,131.57,131.63,4780.0,129.0842,129.1431,129.0352,129.0941,4780.0
2024-06-26 13:10:00,131.61,131.65,131.53,131.55,6787.0,129.0744,129.1137,128.996,129.0156,6787.0
2024-06-26 13:20:00,131.54,131.59,131.44,131.56,15141.0,129.0058,129.0548,128.9077,129.0254,15141.0
2024-06-26 13:30:00,131.56,131.57,131.34,131.4,6471.0,129.0254,129.0352,128.8096,128.8685,6471.0
2024-06-26 13:40:00,131.39,131.45,131.35,131.35,6687.0,128.8587,128.9175,128.8194,128.8194,6687.0
2024-06-26 13:50:00,131.38,131.42,131.33,131.39,8297.0,128.8489,128.8881,128.7998,128.8587,8297.0
2024-06-26 14:00:00,131.37,131.53,131.37,131.37,9654.0,128.8391,128.996,128.8391,128.8391,9654.0
2024-06-26 14:10:00,131.39,131.44,131.33,131.33,9506.0,128.8587,128.9077,128.7998,128.7998,9506.0
2024-06-26 14:20:00,131.27,131.48,131.27,131.45,11261.0,128.741,128.9469,128.741,128.9175,11261.0
2024-06-26 14:30:00,131.44,131.5,131.37,131.47,6979.0,128.9077,128.9666,128.8391,128.9371,6979.0
2024-06-26 14:40:00,131.44,131.55,131.44,131.53,7849.0,128.9077,129.0156,128.9077,128.996,7849.0
2024-06-26 14:50:00,131.54,131.62,131.52,131.58,11487.0,129.0058,129.0842,128.9862,129.045,11487.0
2024-06-26 15:00:00,131.59,131.78,131.52,131.76,19056.0,129.0548,129.2412,128.9862,129.2216,19056.0
2024-06-26 15:10:00,131.78,131.85,131.76,131.81,16004.0,129.2412,129.3098,129.2216,129.2706,16004.0
2024-06-26 15:20:00,131.81,131.83,131.76,131.83,20518.0,129.2706,129.2902,129.2216,129.2902,20518.0
2024-06-26 15:30:00,131.84,131.94,131.8,131.83,24778.0,129.3,129.3981,129.2608,129.2902,24778.0
2024-06-26 15:40:00,131.83,131.9,131.77,131.88,26282.0,129.2902,129.3589,129.2314,129.3392,26282.0
2024-06-26 15:50:00,131.87,132.23,131.86,131.88,115818.0,129.3294,129.6825,129.3196,129.3392,115818.0
2024-06-27 09:30:00,132.08,132.36,131.79,131.87,24682.0,129.5354,129.81,129.251,129.3294,24682.0
2024-06-27 09:40:00,131.87,132.21,131.65,131.82,13010.0,129.3294,129.6629,129.1137,129.2804,13010.0
2024-06-27 09:50:00,131.84,131.95,131.75,131.9,9114.0,129.3,129.4079,129.2117,129.3589,9114.0
2024-06-27 10:00:00,131.91,132.07,131.73,131.9,16799.0,129.3687,129.5256,129.1921,129.3589,16799.0
2024-06-27 10:10:00,131.98,132.39,131.97,132.39,7790.0,129.4373,129.8394,129.4275,129.8394,7790.0
2024-06-27 10:20:00,132.35,132.63,132.31,132.59,38794.0,129.8002,130.0748,129.761,130.0356,38794.0
2024-06-27 10:30:00,132.6,132.69,132.43,132.67,13132.0,130.0454,130.1336,129.8786,130.114,13132.0
2024-06-27 10:40:00,132.68,132.74,132.52,132.67,11137.0,130.1238,130.1827,129.9669,130.114,11137.0
2024-06-27 10:50:00,132.65,132.75,132.61,132.75,7054.0,130.0944,130.1925,130.0552,130.1925,7054.0
2024-06-27 11:00:00,132.75,132.81,132.4,132.48,10951.0,130.1925,130.2513,129.8492,129.9277,10951.0
2024-06-27 11:10:00,132.49,132.51,132.38,132.41,12224.0,129.9375,129.9571,129.8296,129.859,12224.0
2024-06-27 11:20:00,132.44,132.45,132.25,132.31,11318.0,129.8885,129.8983,129.7021,129.761,11318.0
2024-06-27 11:30:00,132.31,132.32,132.14,132.27,6867.0,129.761,129.7708,129.5942,129.7217,6867.0
2024-06-27 11:40:00,132.28,132.37,132.25,132.26,7885.0,129.7315,129.8198,129.7021,129.7119,7885.0
2024-06-27 11:50:00,132.28,132.3,132.18,132.27,6641.0,129.7315,129.7511,129.6335,129.7217,6641.0
2024-06-27 12:00:00,132.28,132.31,132.16,132.19,6565.0,129.7315,129.761,129.6138,129.6433,6565.0
2024-06-27 12:10:00,132.15,132.25,132.12,132.15,6253.0,129.604,129.7021,129.5746,129.604,6253.0
2024-06-27 12:20:00,132.11,132.21,132.03,132.03,2918.0,129.5648,129.6629,129.4863,129.4863,2918.0
2024-06-27 12:30:00,132.0,132.03,131.82,131.83,2887.0,129.4569,129.4863,129.2804,129.2902,2887.0
2024-06-27 12:40:00,131.85,131.97,131.85,131.94,6639.0,129.3098,129.4275,129.3098,129.3981,6639.0
2024-06-27 12:50:00,131.96,132.09,131.96,132.09,5950.0,129.4177,129.5452,129.4177,129.5452,5950.0
2024-06-27 13:00:00,132.06,132.27,132.05,132.19,8401.0,129.5158,129.7217,129.506,129.6433,8401.0
2024-06-27 13:10:00,132.22,132.24,132.08,132.22,6810.0,129.6727,129.6923,129.5354,129.6727,6810.0
2024-06-27 13:20:00,132.26,132.33,132.22,132.29,3817.0,129.7119,129.7806,129.6727,129.7413,3817.0
2024-06-27 13:30:00,132.26,132.27,132.06,132.2,7428.0,129.7119,129.7217,129.5158,129.6531,7428.0
2024-06-27 13:40:00,132.18,132.24,132.14,132.21,9435.0,129.6335,129.6923,129.5942,129.6629,9435.0
2024-06-27 13:50:00,132.23,132.26,132.1,132.21,11917.0,129.6825,129.7119,129.555,129.6629,11917.0
2024-06-27 14:00:00,132.19,132.19,131.86,131.94,16912.0,129.6433,129.6433,129.3196,129.3981,16912.0
2024-06-27 14:10:00,131.91,131.95,131.78,131.84,6050.0,129.3687,129.4079,129.2412,129.3,6050.0
2024-06-27 14:20:00,131.87,131.95,131.85,131.89,5829.0,129.3294,129.4079,129.3098,129.349,5829.0
2024-06-27 14:30:00,131.89,131.93,131.81,131.92,13404.0,129.349,129.3883,129.2706,129.3785,13404.0
2024-06-27 14:40:00,131.94,132.01,131.83,131.97,10717.0,129.3981,129.4667,129.2902,129.4275,10717.0
2024-06-27 14:50:00,132.0,132.08,131.95,131.98,21795.0,129.4569,129.5354,129.4079,129.4373,21795.0
2024-06-27 15:00:00,132.02,132.1,132.02,132.1,12613.0,129.4765,129.555,129.4765,129.555,12613.0
2024-06-27 15:10:00,132.09,132.21,132.08,132.15,17593.0,129.5452,129.6629,129.5354,129.604,17593.0
2024-06-27 15:20:00,132.15,132.24,132.13,132.2,19489.0,129.604,129.6923,129.5844,129.6531,19489.0
2024-06-27 15:30:00,132.21,132.3,132.14,132.17,30059.0,129.6629,129.7511,129.5942,129.6237,30059.0
2024-06-27 15:40:00,132.16,132.35,132.16,132.32,38456.0,129.6138,129.8002,129.6138,129.7708,38456.0
2024-06-27 15:50:00,132.31,132.63,132.28,132.61,173388.0,129.761,130.0748,129.7315,130.0552,173388.0
2024-06-28 09:30:00,132.51,132.99,132.04,132.51,43084.0,129.9571,130.4279,129.4962,129.9571,43084.0
2024-06-28 09:40:00,132.5,132.93,132.37,132.43,98365.0,129.9473,130.369,129.8198,129.8786,98365.0
2024-06-28 09:50:00,132.45,132.68,132.37,132.55,13639.0,129.8983,130.1238,129.8198,129.9963,13639.0
2024-06-28 10:00:00,132.59,132.66,132.48,132.61,25673.0,130.0356,130.1042,129.9277,130.0552,25673.0
2024-06-28 10:10:00,132.62,132.66,132.41,132.62,15397.0,130.065,130.1042,129.859,130.065,15397.0
2024-06-28 10:20:00,132.58,132.75,132.39,132.43,12484.0,130.0258,130.1925,129.8394,129.8786,12484.0
2024-06-28 10:30:00,132.43,132.54,132.26,132.37,14152.0,129.8786,129.9865,129.7119,129.8198,14152.0
2024-06-28 10:40:00,132.42,132.53,132.18,132.49,14494.0,129.8688,129.9767,129.6335,129.9375,14494.0
2024-06-28 10:50:00,132.52,132.76,132.48,132.67,24990.0,129.9669,130.2023,129.9277,130.114,24990.0
2024-06-28 11:00:00,132.62,132.7,132.48,132.49,12725.0,130.065,130.1434,129.9277,129.9375,12725.0
2024-06-28 11:10:00,132.5,132.59,132.48,132.55,18420.0,129.9473,130.0356,129.9277,129.9963,18420.0
2024-06-28 11:20:00,132.54,132.55,132.3,132.44,17292.0,129.9865,129.9963,129.7511,129.8885,17292.0
2024-06-28 11:30:00,132.41,132.48,132.33,132.44,21138.0,129.859,129.9277,129.7806,129.8885,21138.0
2024-06-28 11:40:00,132.45,132.49,132.36,132.39,12599.0,129.8983,129.9375,129.81,129.8394,12599.0
2024-06-28 11:50:00,132.39,132.52,132.33,132.52,16191.0,129.8394,129.9669,129.7806,129.9669,16191.0
2024-06-28 12:00:00,132.5,132.59,132.32,132.33,14316.0,129.9473,130.0356,129.7708,129.7806,14316.0
2024-06-28 12:10:00,132.33,132.36,132.27,132.34,8981.0,129.7806,129.81,129.7217,129.7904,8981.0
2024-06-28 12:20:00,132.37,132.47,132.32,132.46,9771.0,129.8198,129.9179,129.7708,129.9081,9771.0
2024-06-28 12:30:00,132.43,132.58,132.35,132.39,31335.0,129.8786,130.0258,129.8002,129.8394,31335.0
2024-06-28 12:40:00,132.39,132.48,132.27,132.48,18344.0,129.8394,129.9277,129.7217,129.9277,18344.0
2024-06-28 12:50:00,132.46,132.52,132.41,132.49,28158.0,129.9081,129.9669,129.859,129.9375,28158.0
2024-06-28 13:00:00,132.49,132.66,132.47,132.64,18526.0,129.9375,130.1042,129.9179,130.0846,18526.0
2024-06-28 13:10:00,132.62,132.77,132.58,132.72,12910.0,130.065,130.2121,130.0258,130.1631,12910.0
2024-06-28 13:20:00,132.71,132.71,132.53,132.61,16638.0,130.1532,130.1532,129.9767,130.0552,16638.0
2024-06-28 13:30:00,132.61,132.79,132.59,132.79,29616.0,130.0552,130.2317,130.0356,130.2317,29616.0
2024-06-28 13:40:00,132.79,132.91,132.77,132.84,24136.0,130.2317,130.3494,130.2121,130.2807,24136.0
2024-06-28 13:50:00,132.84,132.97,132.83,132.86,44424.0,130.2807,130.4082,130.2709,130.3004,44424.0
2024-06-28 14:00:00,132.86,132.87,132.58,132.65,39116.0,130.3004,130.3102,130.0258,130.0944,39116.0
2024-06-28 14:10:00,132.64,132.65,132.52,132.58,16598.0,130.0846,130.0944,129.9669,130.0258,16598.0
2024-06-28 14:20:00,132.58,132.61,132.45,132.49,30890.0,130.0258,130.0552,129.8983,129.9375,30890.0
2024-06-28 14:30:00,132.48,132.5,132.1,132.12,21090.0,129.9277,129.9473,129.555,129.5746,21090.0
2024-06-28 14:40:00,132.12,132.28,132.04,132.07,28030.0,129.5746,129.7315,129.4962,129.5256,28030.0
2024-06-28 14:50:00,132.04,132.11,131.91,131.94,33175.0,129.4962,129.5648,129.3687,129.3981,33175.0
2024-06-28 15:00:00,131.96,131.98,131.72,131.77,38832.0,129.4177,129.4373,129.1823,129.2314,38832.0
2024-06-28 15:10:00,131.74,131.87,131.74,131.8,35065.0,129.2019,129.3294,129.2019,129.2608,35065.0
2024-06-28 15:20:00,131.82,131.96,131.77,131.96,32518.0,129.2804,129.4177,129.2314,129.4177,32518.0
2024-06-28 15:30:00,131.97,132.06,131.73,132.01,53172.0,129.4275,129.5158,129.1921,129.4667,53172.0
2024-06-28 15:40:00,132.02,132.08,131.83,131.83,65175.0,129.4765,129.5354,129.2902,129.2902,65175.0
2024-06-28 15:50:00,131.83,132.36,131.74,132.35,336696.0,129.2902,129.81,129.2019,129.8002,336696.0
2024-07-01 09:30:00,132.56,132.79,132.28,132.5,19027.0,130.0061,130.2317,129.7315,129.9473,19027.0
2024-07-01 09:40:00,132.48,132.48,131.45,131.75,24851.0,129.9277,129.9277,128.9175,129.2117,24851.0
2024-07-01 09:50:00,131.69,131.69,131.19,131.33,26664.0,129.1529,129.1529,128.6625,128.7998,26664.0
2024-07-01 10:00:00,131.41,131.46,130.67,130.7,41161.0,128.8783,128.9273,128.1526,128.182,41161.0
2024-07-01 10:10:00,130.8,130.82,130.4,130.58,73261.0,128.28,128.2997,127.8878,128.0643,73261.0
2024-07-01 10:20:00,130.54,130.54,130.29,130.4,44060.0,128.0251,128.0251,127.7799,127.8878,44060.0
2024-07-01 10:30:00,130.4,130.57,130.26,130.46,46904.0,127.8878,128.0545,127.7504,127.9466,46904.0
2024-07-01 10:40:00,130.42,130.43,130.03,130.08,46086.0,127.9074,127.9172,127.5249,127.5739,46086.0
2024-07-01 10:50:00,130.13,130.36,130.12,130.28,21792.0,127.623,127.8485,127.6131,127.7701,21792.0
2024-07-01 11:00:00,130.31,130.49,130.19,130.23,22333.0,127.7995,127.976,127.6818,127.721,22333.0
2024-07-01 11:10:00,130.2,130.21,129.88,129.9,33622.0,127.6916,127.7014,127.3778,127.3974,33622.0
2024-07-01 11:20:00,129.93,130.2,129.85,130.17,36239.0,127.4268,127.6916,127.3483,127.6622,36239.0
2024-07-01 11:30:00,130.2,130.36,130.1,130.16,29518.0,127.6916,127.8485,127.5935,127.6524,29518.0
2024-07-01 11:40:00,130.2,130.33,130.14,130.17,21086.0,127.6916,127.8191,127.6328,127.6622,21086.0
2024-07-01 11:50:00,130.19,130.36,130.17,130.28,24821.0,127.6818,127.8485,127.6622,127.7701,24821.0
2024-07-01 12:00:00,130.28,130.29,130.06,130.18,15548.0,127.7701,127.7799,127.5543,127.672,15548.0
2024-07-01 12:10:00,130.16,130.21,129.82,129.84,24284.0,127.6524,127.7014,127.3189,127.3385,24284.0
2024-07-01 12:20:00,129.84,129.9,129.76,129.76,22200.0,127.3385,127.3974,127.2601,127.2601,22200.0
2024-07-01 12:30:00,129.76,129.77,129.66,129.7,23363.0,127.2601,127.2699,127.162,127.2012,23363.0
2024-07-01 12:40:00,129.68,129.79,129.6,129.72,46789.0,127.1816,127.2895,127.1032,127.2209,46789.0
2024-07-01 12:50:00,129.73,129.76,129.47,129.73,39742.0,127.2307,127.2601,126.9757,127.2307,39742.0
2024-07-01 13:00:00,129.75,130.03,129.74,130.01,26720.0,127.2503,127.5249,127.2405,127.5053,26720.0
2024-07-01 13:10:00,130.01,130.06,129.84,129.98,30614.0,127.5053,127.5543,127.3385,127.4758,30614.0
2024-07-01 13:20:00,129.98,130.0,129.82,129.91,22044.0,127.4758,127.4955,127.3189,127.4072,22044.0
2024-07-01 13:30:00,129.92,129.93,129.66,129.71,40823.0,127.417,127.4268,127.162,127.211,40823.0
2024-07-01 13:40:00,129.73,129.74,129.47,129.59,22331.0,127.2307,127.2405,126.9757,127.0934,22331.0
2024-07-01 13:50:00,129.6,129.67,129.54,129.54,20626.0,127.1032,127.1718,127.0443,127.0443,20626.0
2024-07-01 14:00:00,129.54,129.6,129.42,129.44,15305.0,127.0443,127.1032,126.9266,126.9462,15305.0
2024-07-01 14:10:00,129.44,129.59,129.43,129.53,20813.0,126.9462,127.0934,126.9364,127.0345,20813.0
2024-07-01 14:20:00,129.55,129.68,129.53,129.59,26849.0,127.0541,127.1816,127.0345,127.0934,26849.0
2024-07-01 14:30:00,129.59,129.83,129.57,129.79,26341.0,127.0934,127.3287,127.0737,127.2895,26341.0
2024-07-01 14:40:00,129.83,129.84,129.67,129.74,30316.0,127.3287,127.3385,127.1718,127.2405,30316.0
2024-07-01 14:50:00,129.74,129.86,129.67,129.83,30458.0,127.2405,127.3582,127.1718,127.3287,30458.0
2024-07-01 15:00:00,129.84,129.91,129.77,129.89,26895.0,127.3385,127.4072,127.2699,127.3876,26895.0
2024-07-01 15:10:00,129.91,129.94,129.76,129.78,27245.0,127.4072,127.4366,127.2601,127.2797,27245.0
2024-07-01 15:20:00,129.78,129.78,129.53,129.53,27751.0,127.2797,127.2797,127.0345,127.0345,27751.0
2024-07-01 15:30:00,129.51,129.72,129.47,129.69,44288.0,127.0149,127.2209,126.9757,127.1914,44288.0
2024-07-01 15:40:00,129.69,129.95,129.64,129.87,81761.0,127.1914,127.4464,127.1424,127.368,81761.0
2024-07-01 15:50:00,129.88,129.95,129.65,129.7,240187.0,127.3778,127.4464,127.1522,127.2012,240187.0
2024-07-02 09:30:00,129.61,130.9,129.61,130.69,30945.0,127.113,128.3781,127.113,128.1722,30945.0
2024-07-02 09:40:00,130.68,130.81,129.75,129.81,28748.0,128.1624,128.2899,127.2503,127.3091,28748.0
2024-07-02 09:50:00,129.81,130.16,129.6,130.07,19105.0,127.3091,127.6524,127.1032,127.5641,19105.0
2024-07-02 10:00:00,130.16,130.16,129.66,129.75,13185.0,127.6524,127.6524,127.162,127.2503,13185.0
2024-07-02 10:10:00,129.68,130.05,129.66,130.04,20762.0,127.1816,127.5445,127.162,127.5347,20762.0
2024-07-02 10:20:00,130.04,130.06,129.76,129.9,29669.0,127.5347,127.5543,127.2601,127.3974,29669.0
2024-07-02 10:30:00,129.87,130.05,129.73,129.92,44291.0,127.368,127.5445,127.2307,127.417,44291.0
2024-07-02 10:40:00,129.96,130.23,129.95,130.13,17238.0,127.4562,127.721,127.4464,127.623,17238.0
2024-07-02 10:50:00,130.16,130.17,129.91,129.92,13407.0,127.6524,127.6622,127.4072,127.417,13407.0
2024-07-02 11:00:00,129.92,129.92,129.17,129.21,9478.0,127.417,127.417,126.6814,126.7207,9478.0
2024-07-02 11:10:00,129.25,129.73,129.23,129.73,36614.0,126.7599,127.2307,126.7403,127.2307,36614.0
2024-07-02 11:20:00,129.74,129.94,129.67,129.87,35391.0,127.2405,127.4366,127.1718,127.368,35391.0
2024-07-02 11:30:00,129.88,129.95,129.71,129.75,22484.0,127.3778,127.4464,127.211,127.2503,22484.0
2024-07-02 11:40:00,129.71,129.71,129.56,129.68,9049.0,127.211,127.211,127.0639,127.1816,9049.0
2024-07-02 11:50:00,129.67,129.69,129.5,129.55,12015.0,127.1718,127.1914,127.0051,127.0541,12015.0
2024-07-02 12:00:00,129.56,129.61,129.4,129.61,10973.0,127.0639,127.113,126.907,127.113,10973.0
2024-07-02 12:10:00,129.56,129.67,129.46,129.49,35589.0,127.0639,127.1718,126.9659,126.9953,35589.0
2024-07-02 12:20:00,129.51,129.54,129.41,129.41,13619.0,127.0149,127.0443,126.9168,126.9168,13619.0
2024-07-02 12:30:00,129.41,129.51,129.39,129.41,21010.0,126.9168,127.0149,126.8972,126.9168,21010.0
2024-07-02 12:40:00,129.41,129.47,129.31,129.38,11984.0,126.9168,126.9757,126.8188,126.8874,11984.0
2024-07-02 12:50:00,129.39,129.39,129.25,129.25,9656.0,126.8972,126.8972,126.7599,126.7599,9656.0
2024-07-02 13:00:00,129.27,129.32,129.2,129.31,10809.0,126.7795,126.8286,126.7109,126.8188,10809.0
2024-07-02 13:10:00,129.29,129.3,129.14,129.3,12622.0,126.7991,126.8089,126.652,126.8089,12622.0
2024-07-02 13:20:00,129.3,129.36,129.18,129.18,32268.0,126.8089,126.8678,126.6913,126.6913,32268.0
2024-07-02 13:30:00,129.17,129.25,129.07,129.22,11083.0,126.6814,126.7599,126.5834,126.7305,11083.0
2024-07-02 13:40:00,129.21,129.21,129.12,129.18,10882.0,126.7207,126.7207,126.6324,126.6913,10882.0
2024-07-02 13:50:00,129.18,129.33,129.18,129.31,17370.0,126.6913,126.8384,126.6913,126.8188,17370.0
2024-07-02 14:00:00,129.31,129.47,129.18,129.47,17953.0,126.8188,126.9757,126.6913,126.9757,17953.0
2024-07-02 14:10:00,129.47,129.55,129.38,129.4,17775.0,126.9757,127.0541,126.8874,126.907,17775.0
2024-07-02 14:20:00,129.43,129.43,129.35,129.37,15830.0,126.9364,126.9364,126.858,126.8776,15830.0
2024-07-02 14:30:00,129.38,129.57,129.37,129.47,18322.0,126.8874,127.0737,126.8776,126.9757,18322.0
2024-07-02 14:40:00,129.48,129.63,129.48,129.63,18109.0,126.9855,127.1326,126.9855,127.1326,18109.0
2024-07-02 14:50:00,129.63,129.67,129.54,129.56,21925.0,127.1326,127.1718,127.0443,127.0639,21925.0
2024-07-02 15:00:00,129.56,129.6,129.47,129.6,21990.0,127.0639,127.1032,126.9757,127.1032,21990.0
2024-07-02 15:10:00,129.6,129.68,129.56,129.66,24547.0,127.1032,127.1816,127.0639,127.162,24547.0
2024-07-02 15:20:00,129.65,129.74,129.56,129.69,35887.0,127.1522,127.2405,127.0639,127.1914,35887.0
2024-07-02 15:30:00,129.69,129.87,129.68,129.84,42856.0,127.1914,127.368,127.1816,127.3385,42856.0
2024-07-02 15:40:00,129.84,129.86,129.71,129.72,64954.0,127.3385,127.3582,127.211,127.2209,64954.0
2024-07-02 15:50:00,129.72,130.07,129.62,130.02,255249.0,127.2209,127.5641,127.1228,127.5151,255249.0
2024-07-03 09:30:00,129.78,130.02,129.43,130.02,15534.0,127.2797,127.5151,126.9364,127.5151,15534.0
2024-07-03 09:40:00,130.03,130.1,129.63,129.74,11605.0,127.5249,127.5935,127.1326,127.2405,11605.0
2024-07-03 09:50:00,129.72,130.04,129.72,129.92,10731.0,127.2209,127.5347,127.2209,127.417,10731.0
2024-07-03 10:00:00,129.96,130.08,129.22,129.38,17252.0,127.4562,127.5739,126.7305,126.8874,17252.0
2024-07-03 10:10:00,129.39,129.59,129.3,129.34,9339.0,126.8972,127.0934,126.8089,126.8482,9339.0
2024-07-03 10:20:00,129.39,129.48,129.24,129.41,21327.0,126.8972,126.9855,126.7501,126.9168,21327.0
2024-07-03 10:30:00,129.4,129.45,129.21,129.28,10410.0,126.907,126.9561,126.7207,126.7893,10410.0
2024-07-03 10:40:00,129.25,129.47,129.24,129.45,14229.0,126.7599,126.9757,126.7501,126.9561,14229.0
2024-07-03 10:50:00,129.46,129.47,129.17,129.19,16747.0,126.9659,126.9757,126.6814,126.7011,16747.0
2024-07-03 11:00:00,129.2,129.45,129.17,129.24,16065.0,126.7109,126.9561,126.6814,126.7501,16065.0
2024-07-03 11:10:00,129.24,129.39,129.01,129.02,14412.0,126.7501,126.8972,126.5245,126.5343,14412.0
2024-07-03 11:20:00,129.03,129.31,129.03,129.15,24714.0,126.5441,126.8188,126.5441,126.6618,24714.0
2024-07-03 11:30:00,129.16,129.29,129.14,129.25,13170.0,126.6716,126.7991,126.652,126.7599,13170.0
2024-07-03 11:40:00,129.24,129.29,129.1,129.14,13561.0,126.7501,126.7991,126.6128,126.652,13561.0
2024-07-03 11:50:00,129.14,129.14,129.0,129.02,18257.0,126.652,126.652,126.5147,126.5343,18257.0
2024-07-03 12:00:00,129.02,129.13,128.97,129.1,11392.0,126.5343,126.6422,126.4853,126.6128,11392.0
2024-07-03 12:10:00,129.11,129.17,129.04,129.1,16848.0,126.6226,126.6814,126.554,126.6128,16848.0
2024-07-03 12:20:00,129.11,129.19,129.09,129.16,19598.0,126.6226,126.7011,126.603,126.6716,19598.0
2024-07-03 12:30:00,129.16,129.27,129.08,129.15,26060.0,126.6716,126.7795,126.5932,126.6618,26060.0
2024-07-03 12:40:00,129.13,129.37,129.13,129.29,25864.0,126.6422,126.8776,126.6422,126.7991,25864.0
2024-07-03 12:50:00,129.3,129.64,129.27,129.57,127662.0,126.8089,127.1424,126.7795,127.0737,127662.0
2024-07-05 09:30:00,129.32,129.7,129.02,129.56,19797.0,126.8286,127.2012,126.5343,127.0639,19797.0
2024-07-05 09:40:00,129.64,129.66,129.23,129.38,9436.0,127.1424,127.162,126.7403,126.8874,9436.0
2024-07-05 09:50:00,129.3,129.43,129.05,129.17,6695.0,126.8089,126.9364,126.5638,126.6814,6695.0
2024-07-05 10:00:00,129.17,129.28,128.63,128.83,46657.0,126.6814,126.7893,126.1519,126.348,46657.0
2024-07-05 10:10:00,128.8,129.03,128.76,129.0,41076.0,126.3186,126.5441,126.2793,126.5147,41076.0
2024-07-05 10:20:00,128.98,129.01,128.73,128.73,6786.0,126.4951,126.5245,126.2499,126.2499,6786.0
2024-07-05 10:30:00,128.71,128.91,128.59,128.89,16193.0,126.2303,126.4265,126.1126,126.4068,16193.0
2024-07-05 10:40:00,128.92,129.29,128.91,129.28,20847.0,126.4363,126.7991,126.4265,126.7893,20847.0
2024-07-05 10:50:00,129.26,129.29,129.04,129.17,8557.0,126.7697,126.7991,126.554,126.6814,8557.0
2024-07-05 11:00:00,129.2,129.22,128.95,128.97,7892.0,126.7109,126.7305,126.4657,126.4853,7892.0
2024-07-05 11:10:00,129.02,129.02,128.65,128.65,13384.0,126.5343,126.5343,126.1715,126.1715,13384.0
2024-07-05 11:20:00,128.65,128.71,128.56,128.58,14438.0,126.1715,126.2303,126.0832,126.1028,14438.0
2024-07-05 11:30:00,128.61,128.71,128.55,128.66,11901.0,126.1322,126.2303,126.0734,126.1813,11901.0
2024-07-05 11:40:00,128.67,128.96,128.67,128.93,9756.0,126.1911,126.4755,126.1911,126.4461,9756.0
2024-07-05 11:50:00,128.92,128.92,128.72,128.73,10390.0,126.4363,126.4363,126.2401,126.2499,10390.0
2024-07-05 12:00:00,128.73,128.74,128.5,128.5,14609.0,126.2499,126.2597,126.0244,126.0244,14609.0
2024-07-05 12:10:00,128.5,128.65,128.48,128.51,10205.0,126.0244,126.1715,126.0047,126.0342,10205.0
2024-07-05 12:20:00,128.53,128.55,128.35,128.35,17565.0,126.0538,126.0734,125.8772,125.8772,17565.0
2024-07-05 12:30:00,128.36,128.36,128.24,128.27,10825.0,125.8871,125.8871,125.7694,125.7988,10825.0
2024-07-05 12:40:00,128.27,128.34,128.23,128.33,10355.0,125.7988,125.8674,125.7596,125.8576,10355.0
2024-07-05 12:50:00,128.34,128.51,128.34,128.48,6032.0,125.8674,126.0342,125.8674,126.0047,6032.0
2024-07-05 13:00:00,128.5,128.54,128.45,128.53,6059.0,126.0244,126.0636,125.9753,126.0538,6059.0
2024-07-05 13:10:00,128.51,128.51,128.42,128.43,8410.0,126.0342,126.0342,125.9459,125.9557,8410.0
2024-07-05 13:20:00,128.43,128.52,128.43,128.5,6856.0,125.9557,126.044,125.9557,126.0244,6856.0
2024-07-05 13:30:00,128.5,128.51,128.43,128.47,7796.0,126.0244,126.0342,125.9557,125.9949,7796.0
2024-07-05 13:40:00,128.48,128.65,128.48,128.6,10466.0,126.0047,126.1715,126.0047,126.1224,10466.0
2024-07-05 13:50:00,128.59,128.69,128.59,128.67,7220.0,126.1126,126.2107,126.1126,126.1911,7220.0
2024-07-05 14:00:00,128.68,128.92,128.68,128.88,16122.0,126.2009,126.4363,126.2009,126.397,16122.0
2024-07-05 14:10:00,128.95,129.04,128.85,128.88,40891.0,126.4657,126.554,126.3676,126.397,40891.0
2024-07-05 14:20:00,128.85,128.88,128.74,128.84,26738.0,126.3676,126.397,126.2597,126.3578,26738.0
2024-07-05 14:30:00,128.84,128.93,128.78,128.92,28729.0,126.3578,126.4461,126.299,126.4363,28729.0
2024-07-05 14:40:00,128.93,129.1,128.93,129.1,9711.0,126.4461,126.6128,126.4461,126.6128,9711.0
2024-07-05 14:50:00,129.11,129.11,128.96,129.02,12779.0,126.6226,126.6226,126.4755,126.5343,12779.0
2024-07-05 15:00:00,129.02,129.02,128.86,128.88,7641.0,126.5343,126.5343,126.3774,126.397,7641.0
2024-07-05 15:10:00,128.88,128.9,128.81,128.88,21425.0,126.397,126.4167,126.3284,126.397,21425.0
2024-07-05 15:20:00,128.88,128.9,128.74,128.74,16994.0,126.397,126.4167,126.2597,126.2597,16994.0
2024-07-05 15:30:00,128.75,128.9,128.75,128.89,13910.0,126.2695,126.4167,126.2695,126.4068,13910.0
2024-07-05 15:40:00,128.89,128.98,128.86,128.92,37071.0,126.4068,126.4951,126.3774,126.4363,37071.0
2024-07-05 15:50:00,128.93,129.13,128.92,129.12,155075.0,126.4461,126.6422,126.4363,126.6324,155075.0
2024-07-08 09:30:00,129.87,130.44,129.13,129.86,23254.0,127.368,127.927,126.6422,127.3582,23254.0
2024-07-08 09:40:00,129.86,129.86,129.46,129.59,12363.0,127.3582,127.3582,126.9659,127.0934,12363.0
2024-07-08 09:50:00,129.5,129.62,129.15,129.4,19987.0,127.0051,127.1228,126.6618,126.907,19987.0
2024-07-08 10:00:00,129.49,129.5,129.03,129.4,40299.0,126.9953,127.0051,126.5441,126.907,40299.0
2024-07-08 10:10:00,129.37,129.59,129.3,129.32,42299.0,126.8776,127.0934,126.8089,126.8286,42299.0
2024-07-08 10:20:00,129.33,129.55,129.14,129.16,22894.0,126.8384,127.0541,126.652,126.6716,22894.0
2024-07-08 10:30:00,129.16,129.33,129.0,129.16,18859.0,126.6716,126.8384,126.5147,126.6716,18859.0
2024-07-08 10:40:00,129.17,129.47,129.08,129.17,55344.0,126.6814,126.9757,126.5932,126.6814,55344.0
2024-07-08 10:50:00,129.15,129.21,128.88,128.93,48132.0,126.6618,126.7207,126.397,126.4461,48132.0
2024-07-08 11:00:00,128.93,129.06,128.79,128.81,15339.0,126.4461,126.5736,126.3088,126.3284,15339.0
2024-07-08 11:10:00,128.81,128.84,128.61,128.62,16973.0,126.3284,126.3578,126.1322,126.142,16973.0
2024-07-08 11:20:00,128.65,128.67,128.58,128.58,13786.0,126.1715,126.1911,126.1028,126.1028,13786.0
2024-07-08 11:30:00,128.62,128.82,128.57,128.71,42733.0,126.142,126.3382,126.093,126.2303,42733.0
2024-07-08 11:40:00,128.73,128.83,128.69,128.83,10841.0,126.2499,126.348,126.2107,126.348,10841.0
2024-07-08 11:50:00,128.79,128.84,128.75,128.84,14015.0,126.3088,126.3578,126.2695,126.3578,14015.0
2024-07-08 12:00:00,128.83,128.98,128.83,128.97,15474.0,126.348,126.4951,126.348,126.4853,15474.0
2024-07-08 12:10:00,128.96,129.07,128.95,129.04,11896.0,126.4755,126.5834,126.4657,126.554,11896.0
2024-07-08 12:20:00,129.04,129.07,128.97,129.02,9985.0,126.554,126.5834,126.4853,126.5343,9985.0
2024-07-08 12:30:00,128.99,129.02,128.89,129.02,10820.0,126.5049,126.5343,126.4068,126.5343,10820.0
2024-07-08 12:40:00,129.02,129.05,128.96,129.02,15475.0,126.5343,126.5638,126.4755,126.5343,15475.0
2024-07-08 12:50:00,129.0,129.01,128.87,128.88,8802.0,126.5147,126.5245,126.3872,126.397,8802.0
2024-07-08 13:00:00,128.88,128.88,128.8,128.82,10285.0,126.397,126.397,126.3186,126.3382,10285.0
2024-07-08 13:10:00,128.82,128.84,128.76,128.78,7926.0,126.3382,126.3578,126.2793,126.299,7926.0
2024-07-08 13:20:00,128.76,128.83,128.76,128.78,11926.0,126.2793,126.348,126.2793,126.299,11926.0
2024-07-08 13:30:00,128.78,128.83,128.76,128.82,8885.0,126.299,126.348,126.2793,126.3382,8885.0
2024-07-08 13:40:00,128.82,128.96,128.81,128.91,15109.0,126.3382,126.4755,126.3284,126.4265,15109.0
2024-07-08 13:50:00,128.91,128.92,128.75,128.78,23714.0,126.4265,126.4363,126.2695,126.299,23714.0
2024-07-08 14:00:00,128.78,128.8,128.67,128.68,11953.0,126.299,126.3186,126.1911,126.2009,11953.0
2024-07-08 14:10:00,128.66,128.71,128.6,128.61,10908.0,126.1813,126.2303,126.1224,126.1322,10908.0
2024-07-08 14:20:00,128.61,128.65,128.57,128.61,14392.0,126.1322,126.1715,126.093,126.1322,14392.0
2024-07-08 14:30:00,128.61,128.67,128.58,128.65,13204.0,126.1322,126.1911,126.1028,126.1715,13204.0
2024-07-08 14:40:00,128.65,128.68,128.52,128.54,13460.0,126.1715,126.2009,126.044,126.0636,13460.0
2024-07-08 14:50:00,128.53,128.56,128.46,128.47,10662.0,126.0538,126.0832,125.9851,125.9949,10662.0
2024-07-08 15:00:00,128.47,128.5,128.39,128.42,14380.0,125.9949,126.0244,125.9165,125.9459,14380.0
2024-07-08 15:10:00,128.42,128.46,128.3,128.33,18698.0,125.9459,125.9851,125.8282,125.8576,18698.0
2024-07-08 15:20:00,128.31,128.34,128.28,128.32,22057.0,125.838,125.8674,125.8086,125.8478,22057.0
2024-07-08 15:30:00,128.34,128.38,128.19,128.23,29683.0,125.8674,125.9067,125.7203,125.7596,29683.0
2024-07-08 15:40:00,128.23,128.23,127.89,127.91,34003.0,125.7596,125.7596,125.4261,125.4457,34003.0
2024-07-08 15:50:00,127.92,127.94,127.61,127.94,186960.0,125.4555,125.4751,125.1515,125.4751,186960.0
2024-07-09 09:30:00,127.48,127.99,127.01,127.91,64501.0,125.024,125.5242,124.5631,125.4457,64501.0
2024-07-09 09:40:00,127.95,128.29,127.59,127.81,29092.0,125.485,125.8184,125.1319,125.3477,29092.0
2024-07-09 09:50:00,127.73,128.03,127.61,127.73,19541.0,125.2692,125.5634,125.1515,125.2692,19541.0
2024-07-09 10:00:00,127.73,127.84,127.0,127.01,23698.0,125.2692,125.3771,124.5533,124.5631,23698.0
2024-07-09 10:10:00,126.97,127.14,126.69,127.0,22725.0,124.5238,124.6906,124.2492,124.5533,22725.0
2024-07-09 10:20:00,127.04,127.33,126.95,127.27,12495.0,124.5925,124.8769,124.5042,124.8181,12495.0
2024-07-09 10:30:00,127.29,127.65,127.28,127.65,17765.0,124.8377,125.1907,124.8279,125.1907,17765.0
2024-07-09 10:40:00,127.65,127.73,127.54,127.62,9615.0,125.1907,125.2692,125.0829,125.1613,9615.0
2024-07-09 10:50:00,127.55,127.8,127.54,127.72,11718.0,125.0927,125.3378,125.0829,125.2594,11718.0
2024-07-09 11:00:00,127.72,127.75,127.51,127.65,13216.0,125.2594,125.2888,125.0534,125.1907,13216.0
2024-07-09 11:10:00,127.63,127.8,127.62,127.73,15656.0,125.1711,125.3378,125.1613,125.2692,15656.0
2024-07-09 11:20:00,127.72,127.78,127.63,127.7,10535.0,125.2594,125.3182,125.1711,125.2398,10535.0
2024-07-09 11:30:00,127.73,127.75,127.45,127.49,10934.0,125.2692,125.2888,124.9946,125.0338,10934.0
2024-07-09 11:40:00,127.46,127.52,127.27,127.32,23110.0,125.0044,125.0632,124.8181,124.8671,23110.0
2024-07-09 11:50:00,127.29,127.33,127.0,127.02,14563.0,124.8377,124.8769,124.5533,124.5729,14563.0
2024-07-09 12:00:00,126.99,127.09,126.88,126.97,20463.0,124.5434,124.6415,124.4356,124.5238,20463.0
2024-07-09 12:10:00,126.96,127.08,126.87,127.08,12912.0,124.514,124.6317,124.4258,124.6317,12912.0
2024-07-09 12:20:00,127.1,127.12,127.0,127.07,26222.0,124.6513,124.6709,124.5533,124.6219,26222.0
2024-07-09 12:30:00,127.06,127.11,126.94,127.04,16468.0,124.6121,124.6611,124.4944,124.5925,16468.0
2024-07-09 12:40:00,127.0,127.14,126.99,127.05,23751.0,124.5533,124.6906,124.5434,124.6023,23751.0
2024-07-09 12:50:00,127.07,127.3,127.05,127.16,20788.0,124.6219,124.8475,124.6023,124.7102,20788.0
2024-07-09 13:00:00,127.17,127.33,127.12,127.29,19035.0,124.72,124.8769,124.6709,124.8377,19035.0
2024-07-09 13:10:00,127.28,127.32,127.26,127.27,11146.0,124.8279,124.8671,124.8082,124.8181,11146.0
2024-07-09 13:20:00,127.3,127.56,127.27,127.5,33754.0,124.8475,125.1025,124.8181,125.0436,33754.0
2024-07-09 13:30:00,127.51,127.54,127.25,127.29,16544.0,125.0534,125.0829,124.7984,124.8377,16544.0
2024-07-09 13:40:00,127.27,127.45,127.21,127.26,15241.0,124.8181,124.9946,124.7592,124.8082,15241.0
2024-07-09 13:50:00,127.28,127.34,127.17,127.23,12505.0,124.8279,124.8867,124.72,124.7788,12505.0
2024-07-09 14:00:00,127.21,127.39,127.2,127.33,23065.0,124.7592,124.9357,124.7494,124.8769,23065.0
2024-07-09 14:10:00,127.34,127.37,127.02,127.08,17959.0,124.8867,124.9161,124.5729,124.6317,17959.0
2024-07-09 14:20:00,127.07,127.16,126.97,127.02,22155.0,124.6219,124.7102,124.5238,124.5729,22155.0
2024-07-09 14:30:00,127.01,127.04,126.93,126.97,19566.0,124.5631,124.5925,124.4846,124.5238,19566.0
2024-07-09 14:40:00,126.98,127.0,126.81,126.82,23402.0,124.5336,124.5533,124.3669,124.3767,23402.0
2024-07-09 14:50:00,126.84,126.84,126.71,126.76,19063.0,124.3963,124.3963,124.2688,124.3179,19063.0
2024-07-09 15:00:00,126.76,126.83,126.65,126.66,26457.0,124.3179,124.3865,124.21,124.2198,26457.0
2024-07-09 15:10:00,126.67,126.8,126.61,126.78,24178.0,124.2296,124.3571,124.1708,124.3375,24178.0
2024-07-09 15:20:00,126.78,126.87,126.59,126.68,25685.0,124.3375,124.4258,124.1512,124.2394,25685.0
2024-07-09 15:30:00,126.66,126.85,126.66,126.81,28460.0,124.2198,124.4061,124.2198,124.3669,28460.0
2024-07-09 15:40:00,126.83,126.93,126.71,126.81,35371.0,124.3865,124.4846,124.2688,124.3669,35371.0
2024-07-09 15:50:00,126.83,127.01,126.6,126.69,124627.0,124.3865,124.5631,124.161,124.2492,124627.0
2024-07-10 09:30:00,126.8,127.29,126.47,127.18,42951.0,124.3571,124.8377,124.0335,124.7298,42951.0
2024-07-10 09:40:00,127.18,127.4,126.84,127.28,49591.0,124.7298,124.9455,124.3963,124.8279,49591.0
2024-07-10 09:50:00,127.27,127.56,127.22,127.47,10684.0,124.8181,125.1025,124.769,125.0142,10684.0
2024-07-10 10:00:00,127.51,128.2,127.31,128.2,30616.0,125.0534,125.7301,124.8573,125.7301,30616.0
2024-07-10 10:10:00,128.16,128.6,127.95,128.19,39336.0,125.6909,126.1224,125.485,125.7203,39336.0
2024-07-10 10:20:00,128.19,128.65,128.18,128.45,87658.0,125.7203,126.1715,125.7105,125.9753,87658.0
2024-07-10 10:30:00,128.44,128.73,128.33,128.66,83196.0,125.9655,126.2499,125.8576,126.1813,83196.0
2024-07-10 10:40:00,128.58,128.81,128.5,128.66,50829.0,126.1028,126.3284,126.0244,126.1813,50829.0
2024-07-10 10:50:00,128.62,128.62,128.06,128.27,18338.0,126.142,126.142,125.5928,125.7988,18338.0
2024-07-10 11:00:00,128.25,128.45,128.24,128.36,13855.0,125.7792,125.9753,125.7694,125.8871,13855.0
2024-07-10 11:10:00,128.36,128.37,128.1,128.18,13091.0,125.8871,125.8969,125.6321,125.7105,13091.0
2024-07-10 11:20:00,128.21,128.41,128.19,128.3,12425.0,125.7399,125.9361,125.7203,125.8282,12425.0
2024-07-10 11:30:00,128.34,128.56,128.28,128.49,14607.0,125.8674,126.0832,125.8086,126.0145,14607.0
2024-07-10 11:40:00,128.52,128.54,128.43,128.44,13919.0,126.044,126.0636,125.9557,125.9655,13919.0
2024-07-10 11:50:00,128.44,128.68,128.41,128.64,15714.0,125.9655,126.2009,125.9361,126.1617,15714.0
2024-07-10 12:00:00,128.64,128.64,128.45,128.64,14811.0,126.1617,126.1617,125.9753,126.1617,14811.0
2024-07-10 12:10:00,128.62,128.77,128.61,128.77,17782.0,126.142,126.2892,126.1322,126.2892,17782.0
2024-07-10 12:20:00,128.75,128.75,128.58,128.58,53261.0,126.2695,126.2695,126.1028,126.1028,53261.0
2024-07-10 12:30:00,128.59,128.69,128.55,128.68,15037.0,126.1126,126.2107,126.0734,126.2009,15037.0
2024-07-10 12:40:00,128.65,128.69,128.57,128.66,19802.0,126.1715,126.2107,126.093,126.1813,19802.0
2024-07-10 12:50:00,128.65,128.67,128.57,128.67,20244.0,126.1715,126.1911,126.093,126.1911,20244.0
2024-07-10 13:00:00,128.67,128.74,128.61,128.66,21231.0,126.1911,126.2597,126.1322,126.1813,21231.0
2024-07-10 13:10:00,128.61,128.72,128.59,128.61,17607.0,126.1322,126.2401,126.1126,126.1322,17607.0
2024-07-10 13:20:00,128.61,128.66,128.56,128.56,18720.0,126.1322,126.1813,126.0832,126.0832,18720.0
2024-07-10 13:30:00,128.53,128.6,128.48,128.53,14141.0,126.0538,126.1224,126.0047,126.0538,14141.0
2024-07-10 13:40:00,128.53,128.82,128.51,128.72,37901.0,126.0538,126.3382,126.0342,126.2401,37901.0
2024-07-10 13:50:00,128.7,128.76,128.61,128.68,23596.0,126.2205,126.2793,126.1322,126.2009,23596.0
2024-07-10 14:00:00,128.69,128.72,128.37,128.45,33393.0,126.2107,126.2401,125.8969,125.9753,33393.0
2024-07-10 14:10:00,128.47,128.52,128.43,128.51,23044.0,125.9949,126.044,125.9557,126.0342,23044.0
2024-07-10 14:20:00,128.51,128.53,128.45,128.49,18192.0,126.0342,126.0538,125.9753,126.0145,18192.0
2024-07-10 14:30:00,128.49,128.59,128.49,128.52,25358.0,126.0145,126.1126,126.0145,126.044,25358.0
2024-07-10 14:40:00,128.52,128.68,128.51,128.66,20559.0,126.044,126.2009,126.0342,126.1813,20559.0
2024-07-10 14:50:00,128.66,128.91,128.66,128.91,31169.0,126.1813,126.4265,126.1813,126.4265,31169.0
2024-07-10 15:00:00,128.9,128.93,128.79,128.85,24928.0,126.4167,126.4461,126.3088,126.3676,24928.0
2024-07-10 15:10:00,128.86,128.87,128.67,128.73,26372.0,126.3774,126.3872,126.1911,126.2499,26372.0
2024-07-10 15:20:00,128.74,128.83,128.69,128.7,31361.0,126.2597,126.348,126.2107,126.2205,31361.0
2024-07-10 15:30:00,128.7,128.98,128.62,128.97,29972.0,126.2205,126.4951,126.142,126.4853,29972.0
2024-07-10 15:40:00,128.95,129.19,128.87,129.07,70341.0,126.4657,126.7011,126.3872,126.5834,70341.0
2024-07-10 15:50:00,129.07,129.36,129.04,129.18,198632.0,126.5834,126.8678,126.554,126.6913,198632.0
2024-07-11 09:30:00,128.91,129.16,128.44,129.16,45807.0,126.4265,126.6716,125.9655,126.6716,45807.0
2024-07-11 09:40:00,129.18,129.42,129.0,129.14,3800.0,126.6913,126.9266,126.5147,126.652,3800.0
2024-07-11 09:50:00,129.22,129.4,129.06,129.09,14119.0,126.7305,126.907,126.5736,126.603,14119.0
2024-07-11 10:00:00,129.11,129.58,129.1,129.58,7200.0,126.6226,127.0836,126.6128,127.0836,7200.0
2024-07-11 10:10:00,129.59,129.91,129.52,129.84,14633.0,127.0934,127.4072,127.0247,127.3385,14633.0
2024-07-11 10:20:00,129.84,129.84,129.43,129.63,10968.0,127.3385,127.3385,126.9364,127.1326,10968.0
2024-07-11 10:30:00,129.63,129.63,129.37,129.46,11844.0,127.1326,127.1326,126.8776,126.9659,11844.0
2024-07-11 10:40:00,129.43,129.61,129.14,129.55,19732.0,126.9364,127.113,126.652,127.0541,19732.0
2024-07-11 10:50:00,129.54,129.73,129.42,129.65,12924.0,127.0443,127.2307,126.9266,127.1522,12924.0
2024-07-11 11:00:00,129.69,129.69,129.34,129.48,12163.0,127.1914,127.1914,126.8482,126.9855,12163.0
2024-07-11 11:10:00,129.46,129.69,129.45,129.58,7504.0,126.9659,127.1914,126.9561,127.0836,7504.0
2024-07-11 11:20:00,129.55,129.94,129.55,129.94,9598.0,127.0541,127.4366,127.0541,127.4366,9598.0
2024-07-11 11:30:00,129.97,130.31,129.93,130.31,16747.0,127.466,127.7995,127.4268,127.7995,16747.0
2024-07-11 11:40:00,130.31,130.35,130.16,130.31,11785.0,127.7995,127.8387,127.6524,127.7995,11785.0
2024-07-11 11:50:00,130.34,130.37,130.17,130.33,14796.0,127.8289,127.8583,127.6622,127.8191,14796.0
2024-07-11 12:00:00,130.3,130.32,130.19,130.31,13670.0,127.7897,127.8093,127.6818,127.7995,13670.0
2024-07-11 12:10:00,130.3,130.35,130.19,130.21,19113.0,127.7897,127.8387,127.6818,127.7014,19113.0
2024-07-11 12:20:00,130.17,130.2,129.99,130.07,12431.0,127.6622,127.6916,127.4857,127.5641,12431.0
2024-07-11 12:30:00,130.05,130.13,129.88,129.99,13913.0,127.5445,127.623,127.3778,127.4857,13913.0
2024-07-11 12:40:00,129.99,130.02,129.92,130.0,11894.0,127.4857,127.5151,127.417,127.4955,11894.0
2024-07-11 12:50:00,130.0,130.03,129.85,129.99,12865.0,127.4955,127.5249,127.3483,127.4857,12865.0
2024-07-11 13:00:00,129.96,129.96,129.56,129.7,14643.0,127.4562,127.4562,127.0639,127.2012,14643.0
2024-07-11 13:10:00,129.7,129.71,129.62,129.62,9054.0,127.2012,127.211,127.1228,127.1228,9054.0
2024-07-11 13:20:00,129.62,129.67,129.43,129.66,36863.0,127.1228,127.1718,126.9364,127.162,36863.0
2024-07-11 13:30:00,129.6,129.61,129.46,129.46,5864.0,127.1032,127.113,126.9659,126.9659,5864.0
2024-07-11 13:40:00,129.46,129.63,129.44,129.62,9876.0,126.9659,127.1326,126.9462,127.1228,9876.0
2024-07-11 13:50:00,129.61,129.76,129.59,129.71,11373.0,127.113,127.2601,127.0934,127.211,11373.0
2024-07-11 14:00:00,129.72,129.89,129.72,129.87,10515.0,127.2209,127.3876,127.2209,127.368,10515.0
2024-07-11 14:10:00,129.86,130.02,129.85,130.0,9837.0,127.3582,127.5151,127.3483,127.4955,9837.0
2024-07-11 14:20:00,130.0,130.0,129.67,129.82,30694.0,127.4955,127.4955,127.1718,127.3189,30694.0
2024-07-11 14:30:00,129.81,129.93,129.75,129.79,14076.0,127.3091,127.4268,127.2503,127.2895,14076.0
2024-07-11 14:40:00,129.79,129.9,129.71,129.9,18680.0,127.2895,127.3974,127.211,127.3974,18680.0
2024-07-11 14:50:00,129.89,129.89,129.73,129.73,29026.0,127.3876,127.3876,127.2307,127.2307,29026.0
2024-07-11 15:00:00,129.73,129.74,129.48,129.49,13302.0,127.2307,127.2405,126.9855,126.9953,13302.0
2024-07-11 15:10:00,129.47,129.66,129.41,129.55,21584.0,126.9757,127.162,126.9168,127.0541,21584.0
2024-07-11 15:20:00,129.55,129.63,129.5,129.6,23443.0,127.0541,127.1326,127.0051,127.1032,23443.0
2024-07-11 15:30:00,129.59,129.61,129.46,129.48,24821.0,127.0934,127.113,126.9659,126.9855,24821.0
2024-07-11 15:40:00,129.44,129.44,129.22,129.25,39297.0,126.9462,126.9462,126.7305,126.7599,39297.0
2024-07-11 15:50:00,129.25,129.55,129.23,129.53,192087.0,126.7599,127.0541,126.7403,127.0345,192087.0
2024-07-12 09:30:00,130.29,130.52,129.61,130.33,16259.0,127.7799,128.0054,127.113,127.8191,16259.0
2024-07-12 09:40:00,130.34,130.56,129.94,129.99,9885.0,127.8289,128.0447,127.4366,127.4857,9885.0
2024-07-12 09:50:00,129.99,129.99,129.56,129.92,19518.0,127.4857,127.4857,127.0639,127.417,19518.0
2024-07-12 10:00:00,129.83,129.97,129.38,129.85,39083.0,127.3287,127.466,126.8874,127.3483,39083.0
2024-07-12 10:10:00,129.85,130.48,129.72,130.47,30701.0,127.3483,127.9662,127.2209,127.9564,30701.0
2024-07-12 10:20:00,130.47,130.58,130.34,130.52,22794.0,127.9564,128.0643,127.8289,128.0054,22794.0
2024-07-12 10:30:00,130.52,130.58,130.18,130.51,24193.0,128.0054,128.0643,127.672,127.9956,24193.0
2024-07-12 10:40:00,130.54,130.61,130.41,130.43,14776.0,128.0251,128.0937,127.8976,127.9172,14776.0
2024-07-12 10:50:00,130.43,130.73,130.42,130.71,13975.0,127.9172,128.2114,127.9074,128.1918,13975.0
2024-07-12 11:00:00,130.7,130.85,130.62,130.83,17149.0,128.182,128.3291,128.1035,128.3095,17149.0
2024-07-12 11:10:00,130.84,130.98,130.82,130.97,15393.0,128.3193,128.4566,128.2997,128.4468,15393.0
2024-07-12 11:20:00,130.99,131.09,130.95,131.08,22621.0,128.4664,128.5645,128.4272,128.5547,22621.0
2024-07-12 11:30:00,131.08,131.21,130.97,131.07,37523.0,128.5547,128.6821,128.4468,128.5448,37523.0
2024-07-12 11:40:00,131.09,131.25,131.03,131.16,26139.0,128.5645,128.7214,128.5056,128.6331,26139.0
2024-07-12 11:50:00,131.16,131.2,131.11,131.11,12052.0,128.6331,128.6723,128.5841,128.5841,12052.0
2024-07-12 12:00:00,131.08,131.21,130.99,131.19,12380.0,128.5547,128.6821,128.4664,128.6625,12380.0
2024-07-12 12:10:00,131.19,131.21,131.03,131.03,22413.0,128.6625,128.6821,128.5056,128.5056,22413.0
2024-07-12 12:20:00,131.05,131.12,131.02,131.12,13934.0,128.5252,128.5939,128.4958,128.5939,13934.0
2024-07-12 12:30:00,131.14,131.16,131.07,131.1,10300.0,128.6135,128.6331,128.5448,128.5743,10300.0
2024-07-12 12:40:00,131.1,131.23,131.08,131.19,10268.0,128.5743,128.7018,128.5547,128.6625,10268.0
2024-07-12 12:50:00,131.19,131.31,131.14,131.22,9007.0,128.6625,128.7802,128.6135,128.692,9007.0
2024-07-12 13:00:00,131.21,131.29,131.17,131.19,9344.0,128.6821,128.7606,128.6429,128.6625,9344.0
2024-07-12 13:10:00,131.17,131.24,131.08,131.08,9420.0,128.6429,128.7116,128.5547,128.5547,9420.0
2024-07-12 13:20:00,131.11,131.21,131.08,131.19,16117.0,128.5841,128.6821,128.5547,128.6625,16117.0
2024-07-12 13:30:00,131.19,131.35,131.18,131.35,14615.0,128.6625,128.8194,128.6527,128.8194,14615.0
2024-07-12 13:40:00,131.35,131.48,131.34,131.47,13372.0,128.8194,128.9469,128.8096,128.9371,13372.0
2024-07-12 13:50:00,131.46,131.47,131.31,131.34,14942.0,128.9273,128.9371,128.7802,128.8096,14942.0
2024-07-12 14:00:00,131.35,131.38,131.28,131.34,24680.0,128.8194,128.8489,128.7508,128.8096,24680.0
2024-07-12 14:10:00,131.34,131.43,131.32,131.41,26708.0,128.8096,128.8979,128.79,128.8783,26708.0
2024-07-12 14:20:00,131.41,131.42,131.25,131.29,34669.0,128.8783,128.8881,128.7214,128.7606,34669.0
2024-07-12 14:30:00,131.25,131.34,131.2,131.34,29746.0,128.7214,128.8096,128.6723,128.8096,29746.0
2024-07-12 14:40:00,131.35,131.35,131.27,131.27,26591.0,128.8194,128.8194,128.741,128.741,26591.0
2024-07-12 14:50:00,131.28,131.3,131.13,131.28,38911.0,128.7508,128.7704,128.6037,128.7508,38911.0
2024-07-12 15:00:00,131.28,131.38,131.23,131.31,32000.0,128.7508,128.8489,128.7018,128.7802,32000.0
2024-07-12 15:10:00,131.31,131.37,131.28,131.29,30773.0,128.7802,128.8391,128.7508,128.7606,30773.0
2024-07-12 15:20:00,131.28,131.36,131.27,131.33,21756.0,128.7508,128.8293,128.741,128.7998,21756.0
2024-07-12 15:30:00,131.33,131.36,131.26,131.28,36722.0,128.7998,128.8293,128.7312,128.7508,36722.0
2024-07-12 15:40:00,131.28,131.33,130.96,130.98,63765.0,128.7508,128.7998,128.437,128.4566,63765.0
2024-07-12 15:50:00,130.98,131.32,130.83,131.32,361275.0,128.4566,128.79,128.3095,128.79,361275.0
2024-07-15 09:30:00,131.02,131.97,130.24,130.44,191792.0,128.4958,129.4275,127.7308,127.927,191792.0
2024-07-15 09:40:00,130.23,130.23,129.03,129.29,228199.0,127.721,127.721,126.5441,126.7991,228199.0
2024-07-15 09:50:00,129.28,129.28,128.72,128.87,21553.0,126.7893,126.7893,126.2401,126.3872,21553.0
2024-07-15 10:00:00,128.91,129.25,128.86,129.04,31656.0,126.4265,126.7599,126.3774,126.554,31656.0
2024-07-15 10:10:00,129.08,129.75,129.0,129.67,24946.0,126.5932,127.2503,126.5147,127.1718,24946.0
2024-07-15 10:20:00,129.68,129.74,129.25,129.25,23761.0,127.1816,127.2405,126.7599,126.7599,23761.0
2024-07-15 10:30:00,129.26,129.4,129.12,129.36,8137.0,126.7697,126.907,126.6324,126.8678,8137.0
2024-07-15 10:40:00,129.34,129.37,129.03,129.12,11512.0,126.8482,126.8776,126.5441,126.6324,11512.0
2024-07-15 10:50:00,129.13,129.48,129.04,129.39,24742.0,126.6422,126.9855,126.554,126.8972,24742.0
2024-07-15 11:00:00,129.4,129.74,129.29,129.73,15917.0,126.907,127.2405,126.7991,127.2307,15917.0
2024-07-15 11:10:00,129.73,129.74,129.46,129.49,32680.0,127.2307,127.2405,126.9659,126.9953,32680.0
2024-07-15 11:20:00,129.49,129.49,129.24,129.31,15750.0,126.9953,126.9953,126.7501,126.8188,15750.0
2024-07-15 11:30:00,129.26,129.32,129.05,129.11,14225.0,126.7697,126.8286,126.5638,126.6226,14225.0
2024-07-15 11:40:00,129.12,129.36,129.08,129.25,26901.0,126.6324,126.8678,126.5932,126.7599,26901.0
2024-07-15 11:50:00,129.23,129.42,129.18,129.27,22081.0,126.7403,126.9266,126.6913,126.7795,22081.0
2024-07-15 12:00:00,129.23,129.45,129.21,129.27,16439.0,126.7403,126.9561,126.7207,126.7795,16439.0
2024-07-15 12:10:00,129.31,129.42,129.3,129.35,11413.0,126.8188,126.9266,126.8089,126.858,11413.0
2024-07-15 12:20:00,129.35,129.44,129.31,129.41,11285.0,126.858,126.9462,126.8188,126.9168,11285.0
2024-07-15 12:30:00,129.38,129.39,129.18,129.24,10853.0,126.8874,126.8972,126.6913,126.7501,10853.0
2024-07-15 12:40:00,129.24,129.35,129.13,129.17,13282.0,126.7501,126.858,126.6422,126.6814,13282.0
2024-07-15 12:50:00,129.18,129.26,129.08,129.16,10417.0,126.6913,126.7697,126.5932,126.6716,10417.0
2024-07-15 13:00:00,129.16,129.21,129.07,129.08,9723.0,126.6716,126.7207,126.5834,126.5932,9723.0
2024-07-15 13:10:00,129.08,129.16,129.02,129.15,9096.0,126.5932,126.6716,126.5343,126.6618,9096.0
2024-07-15 13:20:00,129.15,129.2,128.95,129.03,14484.0,126.6618,126.7109,126.4657,126.5441,14484.0
2024-07-15 13:30:00,129.03,129.09,128.74,128.74,13924.0,126.5441,126.603,126.2597,126.2597,13924.0
2024-07-15 13:40:00,128.73,128.9,128.73,128.84,8847.0,126.2499,126.4167,126.2499,126.3578,8847.0
2024-07-15 13:50:00,128.86,128.91,128.76,128.78,16221.0,126.3774,126.4265,126.2793,126.299,16221.0
2024-07-15 14:00:00,128.77,128.79,128.69,128.72,27021.0,126.2892,126.3088,126.2107,126.2401,27021.0
2024-07-15 14:10:00,128.72,128.82,128.66,128.82,13247.0,126.2401,126.3382,126.1813,126.3382,13247.0
2024-07-15 14:20:00,128.83,128.83,128.61,128.61,22935.0,126.348,126.348,126.1322,126.1322,22935.0
2024-07-15 14:30:00,128.62,128.74,128.58,128.62,10412.0,126.142,126.2597,126.1028,126.142,10412.0
2024-07-15 14:40:00,128.62,128.73,128.59,128.62,23046.0,126.142,126.2499,126.1126,126.142,23046.0
2024-07-15 14:50:00,128.62,128.76,128.59,128.75,17897.0,126.142,126.2793,126.1126,126.2695,17897.0
2024-07-15 15:00:00,128.73,128.88,128.69,128.84,11457.0,126.2499,126.397,126.2107,126.3578,11457.0
2024-07-15 15:10:00,128.84,128.92,128.76,128.89,38655.0,126.3578,126.4363,126.2793,126.4068,38655.0
2024-07-15 15:20:00,128.89,128.91,128.82,128.83,13451.0,126.4068,126.4265,126.3382,126.348,13451.0
2024-07-15 15:30:00,128.83,128.89,128.65,128.65,26840.0,126.348,126.4068,126.1715,126.1715,26840.0
2024-07-15 15:40:00,128.63,128.63,128.3,128.31,42763.0,126.1519,126.1519,125.8282,125.838,42763.0
2024-07-15 15:50:00,128.31,128.37,127.85,127.91,221178.0,125.838,125.8969,125.3869,125.4457,221178.0
2024-07-16 09:30:00,126.65,126.75,126.25,126.41,57059.0,124.21,124.3081,123.8177,123.9746,57059.0
2024-07-16 09:40:00,126.41,127.28,126.41,127.28,67607.0,123.9746,124.8279,123.9746,124.8279,67607.0
2024-07-16 09:50:00,127.32,128.07,127.32,127.98,24170.0,124.8671,125.6026,124.8671,125.5144,24170.0
2024-07-16 10:00:00,127.99,128.9,127.99,128.85,60646.0,125.5242,126.4167,125.5242,126.3676,60646.0
2024-07-16 10:10:00,128.81,129.05,128.34,128.83,64076.0,126.3284,126.5638,125.8674,126.348,64076.0
2024-07-16 10:20:00,128.84,128.86,128.13,128.2,65529.0,126.3578,126.3774,125.6615,125.7301,65529.0
2024-07-16 10:30:00,128.21,128.63,128.15,128.41,45806.0,125.7399,126.1519,125.6811,125.9361,45806.0
2024-07-16 10:40:00,128.44,128.54,128.37,128.49,23624.0,125.9655,126.0636,125.8969,126.0145,23624.0
2024-07-16 10:50:00,128.47,128.59,128.29,128.38,20408.0,125.9949,126.1126,125.8184,125.9067,20408.0
2024-07-16 11:00:00,128.38,128.69,128.35,128.69,22205.0,125.9067,126.2107,125.8772,126.2107,22205.0
2024-07-16 11:10:00,128.67,128.8,128.31,128.36,21911.0,126.1911,126.3186,125.838,125.8871,21911.0
2024-07-16 11:20:00,128.34,128.37,128.05,128.12,15375.0,125.8674,125.8969,125.583,125.6517,15375.0
2024-07-16 11:30:00,128.11,128.16,127.95,128.0,22849.0,125.6419,125.6909,125.485,125.534,22849.0
2024-07-16 11:40:00,127.97,128.1,127.86,127.91,17166.0,125.5046,125.6321,125.3967,125.4457,17166.0
2024-07-16 11:50:00,127.9,127.97,127.67,127.97,53543.0,125.4359,125.5046,125.2103,125.5046,53543.0
2024-07-16 12:00:00,127.97,128.03,127.85,127.91,17486.0,125.5046,125.5634,125.3869,125.4457,17486.0
2024-07-16 12:10:00,127.94,128.41,127.89,128.38,29001.0,125.4751,125.9361,125.4261,125.9067,29001.0
2024-07-16 12:20:00,128.38,128.41,128.2,128.28,13710.0,125.9067,125.9361,125.7301,125.8086,13710.0
2024-07-16 12:30:00,128.31,128.45,128.28,128.36,18725.0,125.838,125.9753,125.8086,125.8871,18725.0
2024-07-16 12:40:00,128.36,128.57,128.31,128.55,12830.0,125.8871,126.093,125.838,126.0734,12830.0
2024-07-16 12:50:00,128.55,129.04,128.52,129.04,38062.0,126.0734,126.554,126.044,126.554,38062.0
2024-07-16 13:00:00,129.04,129.04,128.69,128.7,12113.0,126.554,126.554,126.2107,126.2205,12113.0
2024-07-16 13:10:00,128.68,128.7,128.54,128.64,15913.0,126.2009,126.2205,126.0636,126.1617,15913.0
2024-07-16 13:20:00,128.64,128.74,128.63,128.69,14809.0,126.1617,126.2597,126.1519,126.2107,14809.0
2024-07-16 13:30:00,128.67,128.74,128.65,128.69,16528.0,126.1911,126.2597,126.1715,126.2107,16528.0
2024-07-16 13:40:00,128.69,128.69,128.53,128.63,22729.0,126.2107,126.2107,126.0538,126.1519,22729.0
2024-07-16 13:50:00,128.64,128.74,128.6,128.61,16424.0,126.1617,126.2597,126.1224,126.1322,16424.0
2024-07-16 14:00:00,128.59,128.73,128.58,128.73,11635.0,126.1126,126.2499,126.1028,126.2499,11635.0
2024-07-16 14:10:00,128.72,128.74,128.64,128.65,14575.0,126.2401,126.2597,126.1617,126.1715,14575.0
2024-07-16 14:20:00,128.65,128.72,128.58,128.58,17625.0,126.1715,126.2401,126.1028,126.1028,17625.0
2024-07-16 14:30:00,128.59,128.73,128.58,128.72,15527.0,126.1126,126.2499,126.1028,126.2401,15527.0
2024-07-16 14:40:00,128.72,128.88,128.71,128.81,26938.0,126.2401,126.397,126.2303,126.3284,26938.0
2024-07-16 14:50:00,128.81,128.94,128.81,128.86,15569.0,126.3284,126.4559,126.3284,126.3774,15569.0
2024-07-16 15:00:00,128.85,128.99,128.82,128.97,14661.0,126.3676,126.5049,126.3382,126.4853,14661.0
2024-07-16 15:10:00,128.98,129.02,128.92,128.94,19320.0,126.4951,126.5343,126.4363,126.4559,19320.0
2024-07-16 15:20:00,128.94,129.03,128.85,129.03,26855.0,126.4559,126.5441,126.3676,126.5441,26855.0
2024-07-16 15:30:00,129.04,129.21,129.02,129.13,33042.0,126.554,126.7207,126.5343,126.6422,33042.0
2024-07-16 15:40:00,129.13,129.16,128.94,128.98,36322.0,126.6422,126.6716,126.4559,126.4951,36322.0
2024-07-16 15:50:00,128.98,129.13,128.87,128.92,234863.0,126.4951,126.6422,126.3872,126.4363,234863.0
2024-07-17 09:30:00,129.07,129.34,128.51,128.97,34086.0,126.5834,126.8482,126.0342,126.4853,34086.0
2024-07-17 09:40:00,128.89,129.46,128.88,129.04,20010.0,126.4068,126.9659,126.397,126.554,20010.0
2024-07-17 09:50:00,129.09,129.34,128.99,129.3,24781.0,126.603,126.8482,126.5049,126.8089,24781.0
2024-07-17 10:00:00,129.27,129.5,129.2,129.48,83240.0,126.7795,127.0051,126.7109,126.9855,83240.0
2024-07-17 10:10:00,129.49,129.96,129.42,129.8,22520.0,126.9953,127.4562,126.9266,127.2993,22520.0
2024-07-17 10:20:00,129.76,129.91,129.65,129.65,13587.0,127.2601,127.4072,127.1522,127.1522,13587.0
2024-07-17 10:30:00,129.68,129.72,129.38,129.38,12599.0,127.1816,127.2209,126.8874,126.8874,12599.0
2024-07-17 10:40:00,129.41,129.43,129.17,129.43,14926.0,126.9168,126.9364,126.6814,126.9364,14926.0
2024-07-17 10:50:00,129.49,129.57,129.16,129.19,21178.0,126.9953,127.0737,126.6716,126.7011,21178.0
2024-07-17 11:00:00,129.17,129.17,128.88,129.16,57213.0,126.6814,126.6814,126.397,126.6716,57213.0
2024-07-17 11:10:00,129.19,129.37,129.11,129.18,10940.0,126.7011,126.8776,126.6226,126.6913,10940.0
2024-07-17 11:20:00,129.14,129.29,129.05,129.26,15488.0,126.652,126.7991,126.5638,126.7697,15488.0
2024-07-17 11:30:00,129.25,129.5,129.19,129.43,20183.0,126.7599,127.0051,126.7011,126.9364,20183.0
2024-07-17 11:40:00,129.44,129.61,129.44,129.61,13140.0,126.9462,127.113,126.9462,127.113,13140.0
2024-07-17 11:50:00,129.63,129.63,129.11,129.3,14337.0,127.1326,127.1326,126.6226,126.8089,14337.0
2024-07-17 12:00:00,129.28,129.28,129.12,129.22,12057.0,126.7893,126.7893,126.6324,126.7305,12057.0
2024-07-17 12:10:00,129.22,129.35,129.2,129.31,10557.0,126.7305,126.858,126.7109,126.8188,10557.0
2024-07-17 12:20:00,129.31,129.45,129.27,129.38,12595.0,126.8188,126.9561,126.7795,126.8874,12595.0
2024-07-17 12:30:00,129.38,129.66,129.38,129.58,15041.0,126.8874,127.162,126.8874,127.0836,15041.0
2024-07-17 12:40:00,129.58,129.74,129.54,129.73,9038.0,127.0836,127.2405,127.0443,127.2307,9038.0
2024-07-17 12:50:00,129.75,129.79,129.61,129.64,13095.0,127.2503,127.2895,127.113,127.1424,13095.0
2024-07-17 13:00:00,129.63,129.69,129.41,129.52,11825.0,127.1326,127.1914,126.9168,127.0247,11825.0
2024-07-17 13:10:00,129.5,129.6,129.47,129.54,6987.0,127.0051,127.1032,126.9757,127.0443,6987.0
2024-07-17 13:20:00,129.53,129.65,129.51,129.56,10874.0,127.0345,127.1522,127.0149,127.0639,10874.0
2024-07-17 13:30:00,129.55,129.63,129.35,129.41,12610.0,127.0541,127.1326,126.858,126.9168,12610.0
2024-07-17 13:40:00,129.43,129.54,129.4,129.44,9318.0,126.9364,127.0443,126.907,126.9462,9318.0
2024-07-17 13:50:00,129.44,129.53,129.41,129.53,9662.0,126.9462,127.0345,126.9168,127.0345,9662.0
2024-07-17 14:00:00,129.54,129.66,129.51,129.59,12414.0,127.0443,127.162,127.0149,127.0934,12414.0
2024-07-17 14:10:00,129.59,129.65,129.54,129.64,9742.0,127.0934,127.1522,127.0443,127.1424,9742.0
2024-07-17 14:20:00,129.65,129.74,129.62,129.74,7796.0,127.1522,127.2405,127.1228,127.2405,7796.0
2024-07-17 14:30:00,129.73,129.77,129.51,129.55,17435.0,127.2307,127.2699,127.0149,127.0541,17435.0
2024-07-17 14:40:00,129.55,129.68,129.54,129.66,12147.0,127.0541,127.1816,127.0443,127.162,12147.0
2024-07-17 14:50:00,129.66,129.76,129.61,129.74,23353.0,127.162,127.2601,127.113,127.2405,23353.0
2024-07-17 15:00:00,129.73,129.78,129.62,129.66,24293.0,127.2307,127.2797,127.1228,127.162,24293.0
2024-07-17 15:10:00,129.65,129.74,129.57,129.59,36324.0,127.1522,127.2405,127.0737,127.0934,36324.0
2024-07-17 15:20:00,129.59,129.66,129.52,129.59,37404.0,127.0934,127.162,127.0247,127.0934,37404.0
2024-07-17 15:30:00,129.59,129.6,129.32,129.33,31156.0,127.0934,127.1032,126.8286,126.8384,31156.0
2024-07-17 15:40:00,129.33,129.34,128.98,129.01,54064.0,126.8384,126.8482,126.4951,126.5245,54064.0
2024-07-17 15:50:00,129.0,129.38,129.0,129.33,183052.0,126.5147,126.8874,126.5147,126.8384,183052.0
2024-07-18 09:30:00,126.63,128.34,126.63,127.87,28639.0,124.1904,125.8674,124.1904,125.4065,28639.0
2024-07-18 09:40:00,127.89,128.94,127.89,128.65,14757.0,125.4261,126.4559,125.4261,126.1715,14757.0
2024-07-18 09:50:00,128.58,128.58,128.0,128.06,19015.0,126.1028,126.1028,125.534,125.5928,19015.0
2024-07-18 10:00:00,128.02,128.45,128.0,128.0,34418.0,125.5536,125.9753,125.534,125.534,34418.0
2024-07-18 10:10:00,128.06,128.2,127.77,128.0,16061.0,125.5928,125.7301,125.3084,125.534,16061.0
2024-07-18 10:20:00,127.96,128.26,127.85,128.21,19246.0,125.4948,125.789,125.3869,125.7399,19246.0
2024-07-18 10:30:00,128.21,128.3,128.08,128.11,30520.0,125.7399,125.8282,125.6124,125.6419,30520.0
2024-07-18 10:40:00,128.12,128.43,128.09,128.27,30320.0,125.6517,125.9557,125.6223,125.7988,30320.0
2024-07-18 10:50:00,128.36,128.36,128.09,128.09,12685.0,125.8871,125.8871,125.6223,125.6223,12685.0
2024-07-18 11:00:00,128.08,128.09,127.65,127.79,8956.0,125.6124,125.6223,125.1907,125.328,8956.0
2024-07-18 11:10:00,127.8,127.91,127.62,127.91,17997.0,125.3378,125.4457,125.1613,125.4457,17997.0
2024-07-18 11:20:00,127.95,128.03,127.77,127.92,12863.0,125.485,125.5634,125.3084,125.4555,12863.0
2024-07-18 11:30:00,127.95,128.1,127.89,127.9,11137.0,125.485,125.6321,125.4261,125.4359,11137.0
2024-07-18 11:40:00,127.89,128.1,127.84,128.05,12656.0,125.4261,125.6321,125.3771,125.583,12656.0
2024-07-18 11:50:00,128.04,128.11,127.9,128.02,17526.0,125.5732,125.6419,125.4359,125.5536,17526.0
2024-07-18 12:00:00,128.05,128.28,128.02,128.28,6646.0,125.583,125.8086,125.5536,125.8086,6646.0
2024-07-18 12:10:00,128.22,128.36,128.19,128.36,8778.0,125.7498,125.8871,125.7203,125.8871,8778.0
2024-07-18 12:20:00,128.34,128.49,128.26,128.26,11925.0,125.8674,126.0145,125.789,125.789,11925.0
2024-07-18 12:30:00,128.27,128.4,128.23,128.33,9635.0,125.7988,125.9263,125.7596,125.8576,9635.0
2024-07-18 12:40:00,128.33,128.5,128.21,128.44,12528.0,125.8576,126.0244,125.7399,125.9655,12528.0
2024-07-18 12:50:00,128.5,128.62,128.48,128.58,3436.0,126.0244,126.142,126.0047,126.1028,3436.0
2024-07-18 13:00:00,128.6,128.72,128.58,128.59,14008.0,126.1224,126.2401,126.1028,126.1126,14008.0
2024-07-18 13:10:00,128.59,128.76,128.58,128.75,7400.0,126.1126,126.2793,126.1028,126.2695,7400.0
2024-07-18 13:20:00,128.78,128.78,128.6,128.69,12642.0,126.299,126.299,126.1224,126.2107,12642.0
2024-07-18 13:30:00,128.7,128.77,128.65,128.75,6703.0,126.2205,126.2892,126.1715,126.2695,6703.0
2024-07-18 13:40:00,128.75,128.77,128.67,128.68,7404.0,126.2695,126.2892,126.1911,126.2009,7404.0
2024-07-18 13:50:00,128.71,128.71,128.51,128.54,6216.0,126.2303,126.2303,126.0342,126.0636,6216.0
2024-07-18 14:00:00,128.54,128.54,128.43,128.44,8743.0,126.0636,126.0636,125.9557,125.9655,8743.0
2024-07-18 14:10:00,128.43,128.43,128.22,128.25,7703.0,125.9557,125.9557,125.7498,125.7792,7703.0
2024-07-18 14:20:00,128.25,128.27,128.13,128.13,7072.0,125.7792,125.7988,125.6615,125.6615,7072.0
2024-07-18 14:30:00,128.16,128.33,128.16,128.24,8294.0,125.6909,125.8576,125.6909,125.7694,8294.0
2024-07-18 14:40:00,128.24,128.31,128.2,128.24,8394.0,125.7694,125.838,125.7301,125.7694,8394.0
2024-07-18 14:50:00,128.23,128.35,128.14,128.28,9849.0,125.7596,125.8772,125.6713,125.8086,9849.0
2024-07-18 15:00:00,128.28,128.36,128.21,128.32,14384.0,125.8086,125.8871,125.7399,125.8478,14384.0
2024-07-18 15:10:00,128.3,128.36,128.16,128.24,11917.0,125.8282,125.8871,125.6909,125.7694,11917.0
2024-07-18 15:20:00,128.22,128.37,128.22,128.25,21643.0,125.7498,125.8969,125.7498,125.7792,21643.0
2024-07-18 15:30:00,128.25,128.43,128.25,128.34,20306.0,125.7792,125.9557,125.7792,125.8674,20306.0
2024-07-18 15:40:00,128.37,128.46,128.27,128.4,39918.0,125.8969,125.9851,125.7988,125.9263,39918.0
2024-07-18 15:50:00,128.42,128.54,128.27,128.32,141378.0,125.9459,126.0636,125.7988,125.8478,141378.0
2024-07-19 09:30:00,129.04,129.09,128.18,128.31,71731.0,126.554,126.603,125.7105,125.838,71731.0
2024-07-19 09:40:00,128.08,128.18,127.65,127.67,10170.0,125.6124,125.7105,125.1907,125.2103,10170.0
2024-07-19 09:50:00,127.71,127.71,127.22,127.39,13277.0,125.2496,125.2496,124.769,124.9357,13277.0
2024-07-19 10:00:00,127.46,127.48,127.07,127.15,16496.0,125.0044,125.024,124.6219,124.7004,16496.0
2024-07-19 10:10:00,127.21,127.76,127.15,127.72,26672.0,124.7592,125.2986,124.7004,125.2594,26672.0
2024-07-19 10:20:00,127.69,127.69,127.52,127.63,6104.0,125.23,125.23,125.0632,125.1711,6104.0
2024-07-19 10:30:00,127.57,127.87,127.56,127.83,25390.0,125.1123,125.4065,125.1025,125.3673,25390.0
2024-07-19 10:40:00,127.79,127.89,127.7,127.79,12659.0,125.328,125.4261,125.2398,125.328,12659.0
2024-07-19 10:50:00,127.74,127.84,127.6,127.68,17207.0,125.279,125.3771,125.1417,125.2202,17207.0
2024-07-19 11:00:00,127.68,127.76,127.58,127.66,7463.0,125.2202,125.2986,125.1221,125.2005,7463.0
2024-07-19 11:10:00,127.7,127.71,127.66,127.7,5894.0,125.2398,125.2496,125.2005,125.2398,5894.0
2024-07-19 11:20:00,127.69,127.85,127.69,127.71,14586.0,125.23,125.3869,125.23,125.2496,14586.0
2024-07-19 11:30:00,127.67,127.76,127.48,127.68,13685.0,125.2103,125.2986,125.024,125.2202,13685.0
2024-07-19 11:40:00,127.66,127.7,127.55,127.59,9177.0,125.2005,125.2398,125.0927,125.1319,9177.0
2024-07-19 11:50:00,127.55,127.61,127.42,127.46,6856.0,125.0927,125.1515,124.9652,125.0044,6856.0
2024-07-19 12:00:00,127.47,127.62,127.44,127.58,15840.0,125.0142,125.1613,124.9848,125.1221,15840.0
2024-07-19 12:10:00,127.54,127.73,127.49,127.7,13667.0,125.0829,125.2692,125.0338,125.2398,13667.0
2024-07-19 12:20:00,127.68,127.68,127.29,127.32,11767.0,125.2202,125.2202,124.8377,124.8671,11767.0
2024-07-19 12:30:00,127.32,127.34,127.23,127.25,12309.0,124.8671,124.8867,124.7788,124.7984,12309.0
2024-07-19 12:40:00,127.27,127.78,127.26,127.78,63766.0,124.8181,125.3182,124.8082,125.3182,63766.0
2024-07-19 12:50:00,127.73,127.75,127.47,127.48,18774.0,125.2692,125.2888,125.0142,125.024,18774.0
2024-07-19 13:00:00,127.47,127.63,127.4,127.53,19331.0,125.0142,125.1711,124.9455,125.073,19331.0
2024-07-19 13:10:00,127.53,127.73,127.5,127.68,31251.0,125.073,125.2692,125.0436,125.2202,31251.0
2024-07-19 13:20:00,127.68,127.75,127.39,127.41,18747.0,125.2202,125.2888,124.9357,124.9554,18747.0
2024-07-19 13:30:00,127.4,127.4,127.21,127.23,8745.0,124.9455,124.9455,124.7592,124.7788,8745.0
2024-07-19 13:40:00,127.21,127.25,127.01,127.17,13883.0,124.7592,124.7984,124.5631,124.72,13883.0
2024-07-19 13:50:00,127.14,127.15,127.04,127.05,7822.0,124.6906,124.7004,124.5925,124.6023,7822.0
2024-07-19 14:00:00,127.05,127.2,126.95,127.17,17479.0,124.6023,124.7494,124.5042,124.72,17479.0
2024-07-19 14:10:00,127.14,127.24,127.0,127.0,6767.0,124.6906,124.7886,124.5533,124.5533,6767.0
2024-07-19 14:20:00,127.0,127.0,126.9,126.92,9655.0,124.5533,124.5533,124.4552,124.4748,9655.0
2024-07-19 14:30:00,126.92,127.23,126.89,127.23,22335.0,124.4748,124.7788,124.4454,124.7788,22335.0
2024-07-19 14:40:00,127.3,127.53,127.19,127.31,21377.0,124.8475,125.073,124.7396,124.8573,21377.0
2024-07-19 14:50:00,127.32,127.38,127.13,127.14,19664.0,124.8671,124.9259,124.6808,124.6906,19664.0
2024-07-19 15:00:00,127.14,127.5,127.13,127.5,16074.0,124.6906,125.0436,124.6808,125.0436,16074.0
2024-07-19 15:10:00,127.5,127.6,127.44,127.58,19862.0,125.0436,125.1417,124.9848,125.1221,19862.0
2024-07-19 15:20:00,127.57,127.65,127.47,127.49,22236.0,125.1123,125.1907,125.0142,125.0338,22236.0
2024-07-19 15:30:00,127.49,127.58,127.41,127.46,24699.0,125.0338,125.1221,124.9554,125.0044,24699.0
2024-07-19 15:40:00,127.47,127.49,127.26,127.35,42552.0,125.0142,125.0338,124.8082,124.8965,42552.0
2024-07-19 15:50:00,127.34,127.45,126.75,126.93,289404.0,124.8867,124.9946,124.3081,124.4846,289404.0
2024-07-22 09:30:00,126.84,127.67,126.84,127.67,23434.0,124.3963,125.2103,124.3963,125.2103,23434.0
2024-07-22 09:40:00,127.61,127.9,127.1,127.26,23953.0,125.1515,125.4359,124.6513,124.8082,23953.0
2024-07-22 09:50:00,127.42,127.45,126.6,126.62,9122.0,124.9652,124.9946,124.161,124.1806,9122.0
2024-07-22 10:00:00,126.66,126.86,126.51,126.79,14837.0,124.2198,124.416,124.0727,124.3473,14837.0
2024-07-22 10:10:00,126.77,126.99,126.42,126.78,50475.0,124.3277,124.5434,123.9844,124.3375,50475.0
2024-07-22 10:20:00,126.81,127.09,126.7,126.83,25854.0,124.3669,124.6415,124.259,124.3865,25854.0
2024-07-22 10:30:00,126.83,127.37,126.7,127.14,34165.0,124.3865,124.9161,124.259,124.6906,34165.0
2024-07-22 10:40:00,127.17,127.72,127.01,127.61,49923.0,124.72,125.2594,124.5631,125.1515,49923.0
2024-07-22 10:50:00,127.64,127.9,127.48,127.84,21079.0,125.1809,125.4359,125.024,125.3771,21079.0
2024-07-22 11:00:00,127.88,127.89,127.61,127.63,22682.0,125.4163,125.4261,125.1515,125.1711,22682.0
2024-07-22 11:10:00,127.65,127.66,127.37,127.56,25648.0,125.1907,125.2005,124.9161,125.1025,25648.0
2024-07-22 11:20:00,127.58,127.65,127.41,127.58,15870.0,125.1221,125.1907,124.9554,125.1221,15870.0
2024-07-22 11:30:00,127.57,127.59,127.4,127.4,22260.0,125.1123,125.1319,124.9455,124.9455,22260.0
2024-07-22 11:40:00,127.41,127.53,127.26,127.41,12557.0,124.9554,125.073,124.8082,124.9554,12557.0
2024-07-22 11:50:00,127.37,127.51,127.27,127.48,10815.0,124.9161,125.0534,124.8181,125.024,10815.0
2024-07-22 12:00:00,127.51,127.52,127.26,127.36,18653.0,125.0534,125.0632,124.8082,124.9063,18653.0
2024-07-22 12:10:00,127.36,127.47,127.3,127.34,11794.0,124.9063,125.0142,124.8475,124.8867,11794.0
2024-07-22 12:20:00,127.37,127.43,127.28,127.39,17135.0,124.9161,124.975,124.8279,124.9357,17135.0
2024-07-22 12:30:00,127.37,127.39,127.23,127.27,11479.0,124.9161,124.9357,124.7788,124.8181,11479.0
2024-07-22 12:40:00,127.27,127.36,127.21,127.26,11947.0,124.8181,124.9063,124.7592,124.8082,11947.0
2024-07-22 12:50:00,127.26,127.57,127.24,127.54,11163.0,124.8082,125.1123,124.7886,125.0829,11163.0
2024-07-22 13:00:00,127.55,127.71,127.51,127.69,8806.0,125.0927,125.2496,125.0534,125.23,8806.0
2024-07-22 13:10:00,127.66,127.68,127.57,127.67,7538.0,125.2005,125.2202,125.1123,125.2103,7538.0
2024-07-22 13:20:00,127.67,127.67,127.53,127.54,15185.0,125.2103,125.2103,125.073,125.0829,15185.0
2024-07-22 13:30:00,127.53,127.57,127.42,127.45,13602.0,125.073,125.1123,124.9652,124.9946,13602.0
2024-07-22 13:40:00,127.48,127.53,127.37,127.44,11713.0,125.024,125.073,124.9161,124.9848,11713.0
2024-07-22 13:50:00,127.46,127.62,127.4,127.54,11530.0,125.0044,125.1613,124.9455,125.0829,11530.0
2024-07-22 14:00:00,127.57,127.57,127.44,127.49,10163.0,125.1123,125.1123,124.9848,125.0338,10163.0
2024-07-22 14:10:00,127.5,127.6,127.48,127.53,9854.0,125.0436,125.1417,125.024,125.073,9854.0
2024-07-22 14:20:00,127.55,127.57,127.49,127.5,8093.0,125.0927,125.1123,125.0338,125.0436,8093.0
2024-07-22 14:30:00,127.51,127.64,127.51,127.58,9748.0,125.0534,125.1809,125.0534,125.1221,9748.0
2024-07-22 14:40:00,127.58,127.71,127.56,127.67,13190.0,125.1221,125.2496,125.1025,125.2103,13190.0
2024-07-22 14:50:00,127.66,127.73,127.62,127.64,14254.0,125.2005,125.2692,125.1613,125.1809,14254.0
2024-07-22 15:00:00,127.64,127.67,127.6,127.65,12854.0,125.1809,125.2103,125.1417,125.1907,12854.0
2024-07-22 15:10:00,127.64,127.75,127.55,127.71,21726.0,125.1809,125.2888,125.0927,125.2496,21726.0
2024-07-22 15:20:00,127.71,127.81,127.68,127.78,22252.0,125.2496,125.3477,125.2202,125.3182,22252.0
2024-07-22 15:30:00,127.81,127.88,127.72,127.83,26012.0,125.3477,125.4163,125.2594,125.3673,26012.0
2024-07-22 15:40:00,127.82,128.23,127.81,128.16,46566.0,125.3575,125.7596,125.3477,125.6909,46566.0
2024-07-22 15:50:00,128.18,128.68,128.18,128.62,203922.0,125.7105,126.2009,125.7105,126.142,203922.0
2024-07-23 09:30:00,128.64,128.64,127.86,127.95,16744.0,126.1617,126.1617,125.3967,125.485,16744.0
2024-07-23 09:40:00,127.95,128.21,127.82,128.15,14720.0,125.485,125.7399,125.3575,125.6811,14720.0
2024-07-23 09:50:00,128.19,128.31,127.88,127.93,8563.0,125.7203,125.838,125.4163,125.4653,8563.0
2024-07-23 10:00:00,127.95,128.21,127.67,127.67,18198.0,125.485,125.7399,125.2103,125.2103,18198.0
2024-07-23 10:10:00,127.64,127.8,127.47,127.54,11659.0,125.1809,125.3378,125.0142,125.0829,11659.0
2024-07-23 10:20:00,127.51,127.54,127.3,127.32,19732.0,125.0534,125.0829,124.8475,124.8671,19732.0
2024-07-23 10:30:00,127.34,127.48,127.3,127.35,14081.0,124.8867,125.024,124.8475,124.8965,14081.0
2024-07-23 10:40:00,127.36,127.44,127.28,127.38,15770.0,124.9063,124.9848,124.8279,124.9259,15770.0
2024-07-23 10:50:00,127.38,127.38,127.05,127.11,13619.0,124.9259,124.9259,124.6023,124.6611,13619.0
2024-07-23 11:00:00,127.12,127.13,126.92,127.01,7874.0,124.6709,124.6808,124.4748,124.5631,7874.0
2024-07-23 11:10:00,127.03,127.06,126.92,126.98,16156.0,124.5827,124.6121,124.4748,124.5336,16156.0
2024-07-23 11:20:00,126.94,127.06,126.87,126.95,19783.0,124.4944,124.6121,124.4258,124.5042,19783.0
2024-07-23 11:30:00,127.0,127.05,126.83,127.03,15400.0,124.5533,124.6023,124.3865,124.5827,15400.0
2024-07-23 11:40:00,127.01,127.22,127.01,127.09,12328.0,124.5631,124.769,124.5631,124.6415,12328.0
2024-07-23 11:50:00,127.07,127.39,127.07,127.37,8743.0,124.6219,124.9357,124.6219,124.9161,8743.0
2024-07-23 12:00:00,127.37,127.44,127.25,127.26,11481.0,124.9161,124.9848,124.7984,124.8082,11481.0
2024-07-23 12:10:00,127.27,127.39,127.22,127.39,12986.0,124.8181,124.9357,124.769,124.9357,12986.0
2024-07-23 12:20:00,127.37,127.44,127.25,127.36,12149.0,124.9161,124.9848,124.7984,124.9063,12149.0
2024-07-23 12:30:00,127.36,127.43,127.12,127.14,26345.0,124.9063,124.975,124.6709,124.6906,26345.0
2024-07-23 12:40:00,127.17,127.23,127.07,127.19,14244.0,124.72,124.7788,124.6219,124.7396,14244.0
2024-07-23 12:50:00,127.18,127.18,127.09,127.12,12753.0,124.7298,124.7298,124.6415,124.6709,12753.0
2024-07-23 13:00:00,127.14,127.26,127.13,127.22,15038.0,124.6906,124.8082,124.6808,124.769,15038.0
2024-07-23 13:10:00,127.25,127.35,127.13,127.15,8299.0,124.7984,124.8965,124.6808,124.7004,8299.0
2024-07-23 13:20:00,127.14,127.18,127.07,127.07,10843.0,124.6906,124.7298,124.6219,124.6219,10843.0
2024-07-23 13:30:00,127.05,127.12,127.02,127.08,7755.0,124.6023,124.6709,124.5729,124.6317,7755.0
2024-07-23 13:40:00,127.08,127.19,127.02,127.16,8744.0,124.6317,124.7396,124.5729,124.7102,8744.0
2024-07-23 13:50:00,127.2,127.25,127.14,127.19,8053.0,124.7494,124.7984,124.6906,124.7396,8053.0
2024-07-23 14:00:00,127.19,127.28,127.15,127.19,9328.0,124.7396,124.8279,124.7004,124.7396,9328.0
2024-07-23 14:10:00,127.15,127.15,126.97,127.1,22287.0,124.7004,124.7004,124.5238,124.6513,22287.0
2024-07-23 14:20:00,127.1,127.11,126.85,126.98,16199.0,124.6513,124.6611,124.4061,124.5336,16199.0
2024-07-23 14:30:00,127.01,127.09,126.99,127.07,6857.0,124.5631,124.6415,124.5434,124.6219,6857.0
2024-07-23 14:40:00,127.07,127.07,126.98,126.98,10786.0,124.6219,124.6219,124.5336,124.5336,10786.0
2024-07-23 14:50:00,126.97,126.98,126.7,126.73,21539.0,124.5238,124.5336,124.259,124.2885,21539.0
2024-07-23 15:00:00,126.74,126.74,126.51,126.54,12645.0,124.2983,124.2983,124.0727,124.1021,12645.0
2024-07-23 15:10:00,126.54,126.58,126.37,126.48,16088.0,124.1021,124.1413,123.9354,124.0433,16088.0
2024-07-23 15:20:00,126.47,126.68,126.47,126.66,15568.0,124.0335,124.2394,124.0335,124.2198,15568.0
2024-07-23 15:30:00,126.67,126.8,126.46,126.46,27131.0,124.2296,124.3571,124.0237,124.0237,27131.0
2024-07-23 15:40:00,126.46,126.58,126.38,126.55,50713.0,124.0237,124.1413,123.9452,124.1119,50713.0
2024-07-23 15:50:00,126.56,126.62,126.19,126.4,136862.0,124.1217,124.1806,123.7589,123.9648,136862.0
2024-07-24 09:30:00,125.97,125.99,124.76,125.19,54957.0,123.5431,123.5627,122.3564,122.7781,54957.0
2024-07-24 09:40:00,125.09,125.95,125.09,125.62,37733.0,122.6801,123.5235,122.6801,123.1998,37733.0
2024-07-24 09:50:00,125.68,125.68,125.1,125.44,14239.0,123.2587,123.2587,122.6899,123.0233,14239.0
2024-07-24 10:00:00,125.43,126.07,125.4,126.07,26514.0,123.0135,123.6412,122.9841,123.6412,26514.0
2024-07-24 10:10:00,125.97,126.13,125.88,125.94,35092.0,123.5431,123.7,123.4548,123.5137,35092.0
2024-07-24 10:20:00,125.93,126.12,125.88,126.07,8349.0,123.5039,123.6902,123.4548,123.6412,8349.0
2024-07-24 10:30:00,126.03,126.03,125.67,125.81,11194.0,123.6019,123.6019,123.2489,123.3862,11194.0
2024-07-24 10:40:00,125.83,125.93,125.73,125.93,8668.0,123.4058,123.5039,123.3077,123.5039,8668.0
2024-07-24 10:50:00,125.98,126.03,125.81,125.87,8590.0,123.5529,123.6019,123.3862,123.445,8590.0
2024-07-24 11:00:00,125.95,125.95,125.48,125.61,12003.0,123.5235,123.5235,123.0625,123.19,12003.0
2024-07-24 11:10:00,125.55,125.82,125.49,125.66,16818.0,123.1312,123.396,123.0723,123.2391,16818.0
2024-07-24 11:20:00,125.71,126.05,125.68,126.04,15695.0,123.2881,123.6216,123.2587,123.6118,15695.0
2024-07-24 11:30:00,126.01,126.15,125.95,126.08,19026.0,123.5823,123.7196,123.5235,123.651,19026.0
2024-07-24 11:40:00,126.04,126.16,125.98,126.08,12914.0,123.6118,123.7294,123.5529,123.651,12914.0
2024-07-24 11:50:00,126.13,126.23,125.92,125.96,22448.0,123.7,123.7981,123.4941,123.5333,22448.0
2024-07-24 12:00:00,126.0,126.46,125.98,126.19,20167.0,123.5725,124.0237,123.5529,123.7589,20167.0
2024-07-24 12:10:00,126.2,126.25,126.08,126.18,12298.0,123.7687,123.8177,123.651,123.7491,12298.0
2024-07-24 12:20:00,126.2,126.24,125.85,125.89,9883.0,123.7687,123.8079,123.4254,123.4646,9883.0
2024-07-24 12:30:00,125.86,125.96,125.81,125.9,12658.0,123.4352,123.5333,123.3862,123.4744,12658.0
2024-07-24 12:40:00,125.97,126.06,125.91,125.99,9607.0,123.5431,123.6314,123.4843,123.5627,9607.0
2024-07-24 12:50:00,125.96,126.22,125.94,126.18,12466.0,123.5333,123.7883,123.5137,123.7491,12466.0
2024-07-24 13:00:00,126.19,126.37,126.18,126.37,11917.0,123.7589,123.9354,123.7491,123.9354,11917.0
2024-07-24 13:10:00,126.39,126.4,126.26,126.26,9195.0,123.955,123.9648,123.8275,123.8275,9195.0
2024-07-24 13:20:00,126.24,126.37,126.16,126.21,10251.0,123.8079,123.9354,123.7294,123.7785,10251.0
2024-07-24 13:30:00,126.18,126.37,126.14,126.3,8430.0,123.7491,123.9354,123.7098,123.8667,8430.0
2024-07-24 13:40:00,126.3,126.39,126.26,126.31,11007.0,123.8667,123.955,123.8275,123.8765,11007.0
2024-07-24 13:50:00,126.32,126.47,126.32,126.41,9111.0,123.8864,124.0335,123.8864,123.9746,9111.0
2024-07-24 14:00:00,126.4,126.6,126.37,126.54,14521.0,123.9648,124.161,123.9354,124.1021,14521.0
2024-07-24 14:10:00,126.52,126.7,126.51,126.68,10805.0,124.0825,124.259,124.0727,124.2394,10805.0
2024-07-24 14:20:00,126.67,126.71,126.58,126.6,10844.0,124.2296,124.2688,124.1413,124.161,10844.0
2024-07-24 14:30:00,126.63,126.78,126.6,126.71,15367.0,124.1904,124.3375,124.161,124.2688,15367.0
2024-07-24 14:40:00,126.7,126.8,126.62,126.75,20724.0,124.259,124.3571,124.1806,124.3081,20724.0
2024-07-24 14:50:00,126.76,126.83,126.63,126.76,20042.0,124.3179,124.3865,124.1904,124.3179,20042.0
2024-07-24 15:00:00,126.74,126.74,126.42,126.47,26150.0,124.2983,124.2983,123.9844,124.0335,26150.0
2024-07-24 15:10:00,126.48,126.54,126.38,126.5,22376.0,124.0433,124.1021,123.9452,124.0629,22376.0
2024-07-24 15:20:00,126.57,126.69,126.53,126.63,20947.0,124.1315,124.2492,124.0923,124.1904,20947.0
2024-07-24 15:30:00,126.62,126.62,126.26,126.35,55022.0,124.1806,124.1806,123.8275,123.9158,55022.0
2024-07-24 15:40:00,126.34,126.37,125.99,125.99,40934.0,123.906,123.9354,123.5627,123.5627,40934.0
2024-07-24 15:50:00,126.03,126.13,125.81,125.97,168725.0,123.6019,123.7,123.3862,123.5431,168725.0
2024-07-25 09:30:00,126.19,127.23,126.0,127.2,40087.0,123.7589,124.7788,123.5725,124.7494,40087.0
2024-07-25 09:40:00,127.21,127.28,126.81,127.1,22988.0,124.7592,124.8279,124.3669,124.6513,22988.0
2024-07-25 09:50:00,127.13,127.87,127.04,127.87,16538.0,124.6808,125.4065,124.5925,125.4065,16538.0
2024-07-25 10:00:00,127.84,128.5,127.77,128.39,42875.0,125.3771,126.0244,125.3084,125.9165,42875.0
2024-07-25 10:10:00,128.44,128.77,128.35,128.35,49729.0,125.9655,126.2892,125.8772,125.8772,49729.0
2024-07-25 10:20:00,128.34,128.37,128.04,128.09,37053.0,125.8674,125.8969,125.5732,125.6223,37053.0
2024-07-25 10:30:00,128.05,128.1,127.09,127.09,16989.0,125.583,125.6321,124.6415,124.6415,16989.0
2024-07-25 10:40:00,127.1,127.24,126.85,126.9,18958.0,124.6513,124.7886,124.4061,124.4552,18958.0
2024-07-25 10:50:00,126.89,127.13,126.88,127.1,19209.0,124.4454,124.6808,124.4356,124.6513,19209.0
2024-07-25 11:00:00,127.1,127.26,126.92,127.09,20234.0,124.6513,124.8082,124.4748,124.6415,20234.0
2024-07-25 11:10:00,127.12,127.25,126.99,127.2,17301.0,124.6709,124.7984,124.5434,124.7494,17301.0
2024-07-25 11:20:00,127.18,127.2,126.97,127.11,14209.0,124.7298,124.7494,124.5238,124.6611,14209.0
2024-07-25 11:30:00,127.1,127.26,127.02,127.15,18888.0,124.6513,124.8082,124.5729,124.7004,18888.0
2024-07-25 11:40:00,127.07,127.33,127.05,127.3,12322.0,124.6219,124.8769,124.6023,124.8475,12322.0
2024-07-25 11:50:00,127.3,127.37,127.19,127.24,19797.0,124.8475,124.9161,124.7396,124.7886,19797.0
2024-07-25 12:00:00,127.25,127.33,127.16,127.23,26774.0,124.7984,124.8769,124.7102,124.7788,26774.0
2024-07-25 12:10:00,127.23,127.5,127.18,127.49,38349.0,124.7788,125.0436,124.7298,125.0338,38349.0
2024-07-25 12:20:00,127.49,127.74,127.43,127.68,20264.0,125.0338,125.279,124.975,125.2202,20264.0
2024-07-25 12:30:00,127.67,127.71,127.54,127.63,23471.0,125.2103,125.2496,125.0829,125.1711,23471.0
2024-07-25 12:40:00,127.66,127.74,127.45,127.46,18382.0,125.2005,125.279,124.9946,125.0044,18382.0
2024-07-25 12:50:00,127.5,127.87,127.47,127.86,25289.0,125.0436,125.4065,125.0142,125.3967,25289.0
2024-07-25 13:00:00,127.84,128.09,127.83,127.98,22279.0,125.3771,125.6223,125.3673,125.5144,22279.0
2024-07-25 13:10:00,128.0,128.04,127.81,127.86,11049.0,125.534,125.5732,125.3477,125.3967,11049.0
2024-07-25 13:20:00,127.81,127.85,127.59,127.65,15729.0,125.3477,125.3869,125.1319,125.1907,15729.0
2024-07-25 13:30:00,127.64,127.64,127.44,127.55,30469.0,125.1809,125.1809,124.9848,125.0927,30469.0
2024-07-25 13:40:00,127.57,127.69,127.56,127.57,30406.0,125.1123,125.23,125.1025,125.1123,30406.0
2024-07-25 13:50:00,127.57,127.6,127.11,127.21,17605.0,125.1123,125.1417,124.6611,124.7592,17605.0
2024-07-25 14:00:00,127.16,127.38,127.16,127.33,7664.0,124.7102,124.9259,124.7102,124.8769,7664.0
2024-07-25 14:10:00,127.36,127.51,127.36,127.49,11164.0,124.9063,125.0534,124.9063,125.0338,11164.0
2024-07-25 14:20:00,127.49,127.52,127.38,127.41,14363.0,125.0338,125.0632,124.9259,124.9554,14363.0
2024-07-25 14:30:00,127.41,127.41,127.15,127.17,9765.0,124.9554,124.9554,124.7004,124.72,9765.0
2024-07-25 14:40:00,127.17,127.21,126.95,127.19,37191.0,124.72,124.7592,124.5042,124.7396,37191.0
2024-07-25 14:50:00,127.21,127.27,127.19,127.2,12667.0,124.7592,124.8181,124.7396,124.7494,12667.0
2024-07-25 15:00:00,127.2,127.24,127.06,127.08,21217.0,124.7494,124.7886,124.6121,124.6317,21217.0
2024-07-25 15:10:00,127.07,127.43,127.07,127.41,21471.0,124.6219,124.975,124.6219,124.9554,21471.0
2024-07-25 15:20:00,127.38,127.6,127.38,127.57,19106.0,124.9259,125.1417,124.9259,125.1123,19106.0
2024-07-25 15:30:00,127.58,127.61,127.21,127.21,48270.0,125.1221,125.1515,124.7592,124.7592,48270.0
2024-07-25 15:40:00,127.2,127.21,126.94,127.14,39564.0,124.7494,124.7592,124.4944,124.6906,39564.0
2024-07-25 15:50:00,127.14,127.23,126.95,127.13,197268.0,124.6906,124.7788,124.5042,124.6808,197268.0
2024-07-26 09:30:00,127.69,128.68,127.41,128.63,55025.0,125.23,126.2009,124.9554,126.1519,55025.0
2024-07-26 09:40:00,128.64,129.04,128.29,128.63,27358.0,126.1617,126.554,125.8184,126.1519,27358.0
2024-07-26 09:50:00,128.69,128.73,128.07,128.08,35496.0,126.2107,126.2499,125.6026,125.6124,35496.0
2024-07-26 10:00:00,128.09,128.56,128.09,128.41,19645.0,125.6223,126.0832,125.6223,125.9361,19645.0
2024-07-26 10:10:00,128.45,128.65,128.42,128.47,16505.0,125.9753,126.1715,125.9459,125.9949,16505.0
2024-07-26 10:20:00,128.49,128.87,128.48,128.8,23456.0,126.0145,126.3872,126.0047,126.3186,23456.0
2024-07-26 10:30:00,128.8,128.86,128.3,128.52,30370.0,126.3186,126.3774,125.8282,126.044,30370.0
2024-07-26 10:40:00,128.52,128.78,128.49,128.71,16329.0,126.044,126.299,126.0145,126.2303,16329.0
2024-07-26 10:50:00,128.7,128.72,128.47,128.47,25627.0,126.2205,126.2401,125.9949,125.9949,25627.0
2024-07-26 11:00:00,128.55,128.76,128.27,128.31,27945.0,126.0734,126.2793,125.7988,125.838,27945.0
2024-07-26 11:10:00,128.3,128.43,128.27,128.31,26563.0,125.8282,125.9557,125.7988,125.838,26563.0
2024-07-26 11:20:00,128.34,128.49,128.32,128.43,42203.0,125.8674,126.0145,125.8478,125.9557,42203.0
2024-07-26 11:30:00,128.42,128.55,128.27,128.32,25331.0,125.9459,126.0734,125.7988,125.8478,25331.0
2024-07-26 11:40:00,128.31,128.43,128.19,128.19,17734.0,125.838,125.9557,125.7203,125.7203,17734.0
2024-07-26 11:50:00,128.24,128.56,128.21,128.56,17989.0,125.7694,126.0832,125.7399,126.0832,17989.0
2024-07-26 12:00:00,128.53,128.65,128.51,128.64,18213.0,126.0538,126.1715,126.0342,126.1617,18213.0
2024-07-26 12:10:00,128.64,128.67,128.45,128.47,11249.0,126.1617,126.1911,125.9753,125.9949,11249.0
2024-07-26 12:20:00,128.48,128.61,128.44,128.56,13347.0,126.0047,126.1322,125.9655,126.0832,13347.0
2024-07-26 12:30:00,128.58,128.58,128.35,128.4,12280.0,126.1028,126.1028,125.8772,125.9263,12280.0
2024-07-26 12:40:00,128.37,128.56,128.37,128.4,43322.0,125.8969,126.0832,125.8969,125.9263,43322.0
2024-07-26 12:50:00,128.37,128.52,128.36,128.5,22355.0,125.8969,126.044,125.8871,126.0244,22355.0
2024-07-26 13:00:00,128.49,128.63,128.49,128.59,20378.0,126.0145,126.1519,126.0145,126.1126,20378.0
2024-07-26 13:10:00,128.61,128.7,128.5,128.68,32392.0,126.1322,126.2205,126.0244,126.2009,32392.0
2024-07-26 13:20:00,128.68,128.73,128.63,128.68,18831.0,126.2009,126.2499,126.1519,126.2009,18831.0
2024-07-26 13:30:00,128.67,128.73,128.22,128.29,21630.0,126.1911,126.2499,125.7498,125.8184,21630.0
2024-07-26 13:40:00,128.31,128.41,128.27,128.31,18496.0,125.838,125.9361,125.7988,125.838,18496.0
2024-07-26 13:50:00,128.34,128.45,128.31,128.37,26301.0,125.8674,125.9753,125.838,125.8969,26301.0
2024-07-26 14:00:00,128.37,128.46,128.31,128.39,26380.0,125.8969,125.9851,125.838,125.9165,26380.0
2024-07-26 14:10:00,128.37,128.51,128.37,128.5,17424.0,125.8969,126.0342,125.8969,126.0244,17424.0
2024-07-26 14:20:00,128.47,128.53,128.39,128.39,21124.0,125.9949,126.0538,125.9165,125.9165,21124.0
2024-07-26 14:30:00,128.39,128.52,128.37,128.49,26234.0,125.9165,126.044,125.8969,126.0145,26234.0
2024-07-26 14:40:00,128.51,128.57,128.33,128.37,24082.0,126.0342,126.093,125.8576,125.8969,24082.0
2024-07-26 14:50:00,128.37,128.37,128.22,128.22,25174.0,125.8969,125.8969,125.7498,125.7498,25174.0
2024-07-26 15:00:00,128.21,128.27,128.12,128.21,17809.0,125.7399,125.7988,125.6517,125.7399,17809.0
2024-07-26 15:10:00,128.23,128.37,128.23,128.31,33673.0,125.7596,125.8969,125.7596,125.838,33673.0
2024-07-26 15:20:00,128.33,128.34,128.23,128.25,34313.0,125.8576,125.8674,125.7596,125.7792,34313.0
2024-07-26 15:30:00,128.24,128.24,128.02,128.04,41719.0,125.7694,125.7694,125.5536,125.5732,41719.0
2024-07-26 15:40:00,128.04,128.12,127.96,128.01,56460.0,125.5732,125.6517,125.4948,125.5438,56460.0
2024-07-26 15:50:00,128.03,128.19,127.68,128.05,176462.0,125.5634,125.7203,125.2202,125.583,176462.0
2024-07-29 09:30:00,127.92,128.21,127.06,128.2,35409.0,125.4555,125.7399,124.6121,125.7301,35409.0
2024-07-29 09:40:00,128.1,129.05,128.1,129.05,22876.0,125.6321,126.5638,125.6321,126.5638,22876.0
2024-07-29 09:50:00,128.95,129.62,128.73,129.58,16206.0,126.4657,127.1228,126.2499,127.0836,16206.0
2024-07-29 10:00:00,129.54,130.67,129.38,130.66,71473.0,127.0443,128.1526,126.8874,128.1427,71473.0
2024-07-29 10:10:00,130.59,130.84,130.48,130.53,105952.0,128.0741,128.3193,127.9662,128.0152,105952.0
2024-07-29 10:20:00,130.53,130.54,129.8,129.89,22894.0,128.0152,128.0251,127.2993,127.3876,22894.0
2024-07-29 10:30:00,129.76,129.76,129.2,129.61,16241.0,127.2601,127.2601,126.7109,127.113,16241.0
2024-07-29 10:40:00,129.55,129.87,129.52,129.68,32862.0,127.0541,127.368,127.0247,127.1816,32862.0
2024-07-29 10:50:00,129.72,130.26,129.69,130.06,41656.0,127.2209,127.7504,127.1914,127.5543,41656.0
2024-07-29 11:00:00,129.99,130.07,129.69,129.79,18409.0,127.4857,127.5641,127.1914,127.2895,18409.0
2024-07-29 11:10:00,129.74,130.03,129.73,130.0,40155.0,127.2405,127.5249,127.2307,127.4955,40155.0
2024-07-29 11:20:00,130.0,130.28,129.83,129.88,15377.0,127.4955,127.7701,127.3287,127.3778,15377.0
2024-07-29 11:30:00,129.84,129.91,129.61,129.64,12666.0,127.3385,127.4072,127.113,127.1424,12666.0
2024-07-29 11:40:00,129.63,130.05,129.61,130.02,11181.0,127.1326,127.5445,127.113,127.5151,11181.0
2024-07-29 11:50:00,130.02,130.02,129.74,129.81,8373.0,127.5151,127.5151,127.2405,127.3091,8373.0
2024-07-29 12:00:00,129.82,130.24,129.82,130.18,14766.0,127.3189,127.7308,127.3189,127.672,14766.0
2024-07-29 12:10:00,130.18,130.33,130.17,130.33,8716.0,127.672,127.8191,127.6622,127.8191,8716.0
2024-07-29 12:20:00,130.31,130.33,130.04,130.15,15281.0,127.7995,127.8191,127.5347,127.6426,15281.0
2024-07-29 12:30:00,130.17,130.4,130.13,130.38,11231.0,127.6622,127.8878,127.623,127.8681,11231.0
2024-07-29 12:40:00,130.38,130.59,130.27,130.3,12355.0,127.8681,128.0741,127.7603,127.7897,12355.0
2024-07-29 12:50:00,130.3,130.44,130.27,130.43,6732.0,127.7897,127.927,127.7603,127.9172,6732.0
2024-07-29 13:00:00,130.47,130.61,130.41,130.59,7897.0,127.9564,128.0937,127.8976,128.0741,7897.0
2024-07-29 13:10:00,130.59,130.74,130.57,130.64,10986.0,128.0741,128.2212,128.0545,128.1231,10986.0
2024-07-29 13:20:00,130.6,130.66,130.47,130.47,10194.0,128.0839,128.1427,127.9564,127.9564,10194.0
2024-07-29 13:30:00,130.48,130.56,130.36,130.56,12156.0,127.9662,128.0447,127.8485,128.0447,12156.0
2024-07-29 13:40:00,130.56,130.56,130.24,130.24,12802.0,128.0447,128.0447,127.7308,127.7308,12802.0
2024-07-29 13:50:00,130.2,130.42,130.2,130.36,6911.0,127.6916,127.9074,127.6916,127.8485,6911.0
2024-07-29 14:00:00,130.33,130.45,130.33,130.43,9077.0,127.8191,127.9368,127.8191,127.9172,9077.0
2024-07-29 14:10:00,130.47,130.55,130.43,130.54,7495.0,127.9564,128.0349,127.9172,128.0251,7495.0
2024-07-29 14:20:00,130.55,130.71,130.39,130.71,12219.0,128.0349,128.1918,127.8779,128.1918,12219.0
2024-07-29 14:30:00,130.8,130.8,130.71,130.75,10335.0,128.28,128.28,128.1918,128.231,10335.0
2024-07-29 14:40:00,130.78,130.82,130.75,130.81,10858.0,128.2604,128.2997,128.231,128.2899,10858.0
2024-07-29 14:50:00,130.79,130.92,130.78,130.9,13499.0,128.2702,128.3977,128.2604,128.3781,13499.0
2024-07-29 15:00:00,130.87,130.96,130.81,130.96,11701.0,128.3487,128.437,128.2899,128.437,11701.0
2024-07-29 15:10:00,130.94,130.95,130.85,130.93,15508.0,128.4173,128.4272,128.3291,128.4075,15508.0
2024-07-29 15:20:00,130.93,131.0,130.89,130.99,29130.0,128.4075,128.4762,128.3683,128.4664,29130.0
2024-07-29 15:30:00,131.0,131.0,130.78,130.94,58313.0,128.4762,128.4762,128.2604,128.4173,58313.0
2024-07-29 15:40:00,130.95,131.04,130.84,130.86,35900.0,128.4272,128.5154,128.3193,128.3389,35900.0
2024-07-29 15:50:00,130.89,130.97,130.45,130.46,233265.0,128.3683,128.4468,127.9368,127.9466,233265.0
2024-07-30 09:30:00,130.17,130.37,129.86,130.35,25637.0,127.6622,127.8583,127.3582,127.8387,25637.0
2024-07-30 09:40:00,130.37,130.56,130.11,130.42,14683.0,127.8583,128.0447,127.6033,127.9074,14683.0
2024-07-30 09:50:00,130.51,130.97,130.44,130.97,9853.0,127.9956,128.4468,127.927,128.4468,9853.0
2024-07-30 10:00:00,130.89,130.93,130.48,130.55,11299.0,128.3683,128.4075,127.9662,128.0349,11299.0
2024-07-30 10:10:00,130.55,130.72,130.35,130.49,11023.0,128.0349,128.2016,127.8387,127.976,11023.0
2024-07-30 10:20:00,130.47,130.76,130.42,130.76,7507.0,127.9564,128.2408,127.9074,128.2408,7507.0
2024-07-30 10:30:00,130.8,130.91,130.6,130.73,9260.0,128.28,128.3879,128.0839,128.2114,9260.0
2024-07-30 10:40:00,130.78,130.78,130.57,130.74,7147.0,128.2604,128.2604,128.0545,128.2212,7147.0
2024-07-30 10:50:00,130.77,130.92,130.62,130.62,8483.0,128.2506,128.3977,128.1035,128.1035,8483.0
2024-07-30 11:00:00,130.72,130.85,130.66,130.85,11163.0,128.2016,128.3291,128.1427,128.3291,11163.0
2024-07-30 11:10:00,130.83,131.02,130.82,130.97,10018.0,128.3095,128.4958,128.2997,128.4468,10018.0
2024-07-30 11:20:00,130.96,130.96,130.8,130.81,9883.0,128.437,128.437,128.28,128.2899,9883.0
2024-07-30 11:30:00,130.84,131.13,130.79,131.07,13711.0,128.3193,128.6037,128.2702,128.5448,13711.0
2024-07-30 11:40:00,131.1,131.19,131.01,131.08,6905.0,128.5743,128.6625,128.486,128.5547,6905.0
2024-07-30 11:50:00,131.05,131.22,130.93,131.18,10422.0,128.5252,128.692,128.4075,128.6527,10422.0
2024-07-30 12:00:00,131.24,131.27,130.92,130.98,8644.0,128.7116,128.741,128.3977,128.4566,8644.0
2024-07-30 12:10:00,130.99,131.02,130.9,130.91,5794.0,128.4664,128.4958,128.3781,128.3879,5794.0
2024-07-30 12:20:00,130.94,131.08,130.89,131.06,5762.0,128.4173,128.5547,128.3683,128.535,5762.0
2024-07-30 12:30:00,131.12,131.17,131.08,131.15,4954.0,128.5939,128.6429,128.5547,128.6233,4954.0
2024-07-30 12:40:00,131.15,131.22,131.07,131.17,6592.0,128.6233,128.692,128.5448,128.6429,6592.0
2024-07-30 12:50:00,131.13,131.18,130.97,131.01,11914.0,128.6037,128.6527,128.4468,128.486,11914.0
2024-07-30 13:00:00,130.98,131.11,130.91,131.0,7221.0,128.4566,128.5841,128.3879,128.4762,7221.0
2024-07-30 13:10:00,131.02,131.12,130.85,131.12,7755.0,128.4958,128.5939,128.3291,128.5939,7755.0
2024-07-30 13:20:00,131.12,131.2,131.0,131.02,10300.0,128.5939,128.6723,128.4762,128.4958,10300.0
2024-07-30 13:30:00,130.99,131.3,130.99,131.28,8353.0,128.4664,128.7704,128.4664,128.7508,8353.0
2024-07-30 13:40:00,131.25,131.33,131.18,131.33,8235.0,128.7214,128.7998,128.6527,128.7998,8235.0
2024-07-30 13:50:00,131.31,131.43,131.23,131.43,4870.0,128.7802,128.8979,128.7018,128.8979,4870.0
2024-07-30 14:00:00,131.43,131.67,131.4,131.66,15057.0,128.8979,129.1333,128.8685,129.1235,15057.0
2024-07-30 14:10:00,131.69,132.06,131.66,132.0,40037.0,129.1529,129.5158,129.1235,129.4569,40037.0
2024-07-30 14:20:00,131.99,132.1,131.94,132.0,14640.0,129.4471,129.555,129.3981,129.4569,14640.0
2024-07-30 14:30:00,131.98,132.14,131.94,132.02,15131.0,129.4373,129.5942,129.3981,129.4765,15131.0
2024-07-30 14:40:00,132.02,132.02,131.68,131.71,15617.0,129.4765,129.4765,129.1431,129.1725,15617.0
2024-07-30 14:50:00,131.71,131.85,131.7,131.82,13888.0,129.1725,129.3098,129.1627,129.2804,13888.0
2024-07-30 15:00:00,131.84,131.84,131.69,131.79,16611.0,129.3,129.3,129.1529,129.251,16611.0
2024-07-30 15:10:00,131.78,131.9,131.66,131.86,15964.0,129.2412,129.3589,129.1235,129.3196,15964.0
2024-07-30 15:20:00,131.88,132.1,131.81,132.08,23066.0,129.3392,129.555,129.2706,129.5354,23066.0
2024-07-30 15:30:00,132.08,132.23,132.06,132.18,21637.0,129.5354,129.6825,129.5158,129.6335,21637.0
2024-07-30 15:40:00,132.2,132.55,132.1,132.55,42042.0,129.6531,129.9963,129.555,129.9963,42042.0
2024-07-30 15:50:00,132.56,132.61,132.15,132.17,185853.0,130.0061,130.0552,129.604,129.6237,185853.0
2024-07-31 09:30:00,132.76,133.32,132.51,133.03,47575.0,130.2023,130.7515,129.9571,130.4671,47575.0
2024-07-31 09:40:00,133.05,134.0,132.61,132.65,57373.0,130.4867,131.4184,130.0552,130.0944,57373.0
2024-07-31 09:50:00,132.59,132.75,131.79,131.8,19723.0,130.0356,130.1925,129.251,129.2608,19723.0
2024-07-31 10:00:00,131.8,132.38,131.61,132.37,21913.0,129.2608,129.8296,129.0744,129.8198,21913.0
2024-07-31 10:10:00,132.32,132.89,132.26,132.56,18426.0,129.7708,130.3298,129.7119,130.0061,18426.0
2024-07-31 10:20:00,132.61,133.08,132.61,132.99,11102.0,130.0552,130.5161,130.0552,130.4279,11102.0
2024-07-31 10:30:00,133.04,133.07,132.75,132.75,12093.0,130.4769,130.5063,130.1925,130.1925,12093.0
2024-07-31 10:40:00,132.8,132.92,132.62,132.7,9787.0,130.2415,130.3592,130.065,130.1434,9787.0
2024-07-31 10:50:00,132.67,132.82,132.45,132.72,15332.0,130.114,130.2611,129.8983,130.1631,15332.0
2024-07-31 11:00:00,132.73,132.73,132.47,132.67,16933.0,130.1729,130.1729,129.9179,130.114,16933.0
2024-07-31 11:10:00,132.6,132.96,132.48,132.92,13780.0,130.0454,130.3984,129.9277,130.3592,13780.0
2024-07-31 11:20:00,132.86,133.03,132.72,133.0,15431.0,130.3004,130.4671,130.1631,130.4377,15431.0
2024-07-31 11:30:00,132.97,133.23,132.97,133.23,17811.0,130.4082,130.6632,130.4082,130.6632,17811.0
2024-07-31 11:40:00,133.25,133.36,133.18,133.19,14680.0,130.6828,130.7907,130.6142,130.624,14680.0
2024-07-31 11:50:00,133.15,133.3,133.0,133.29,8910.0,130.5848,130.7319,130.4377,130.7221,8910.0
2024-07-31 12:00:00,133.29,133.44,133.29,133.38,9420.0,130.7221,130.8692,130.7221,130.8103,9420.0
2024-07-31 12:10:00,133.35,133.44,133.24,133.25,10971.0,130.7809,130.8692,130.673,130.6828,10971.0
2024-07-31 12:20:00,133.25,133.54,133.25,133.4,14988.0,130.6828,130.9673,130.6828,130.83,14988.0
2024-07-31 12:30:00,133.39,133.72,133.39,133.63,11405.0,130.8201,131.1438,130.8201,131.0555,11405.0
2024-07-31 12:40:00,133.63,133.63,133.45,133.56,21643.0,131.0555,131.0555,130.879,130.9869,21643.0
2024-07-31 12:50:00,133.56,133.57,133.32,133.39,11159.0,130.9869,130.9967,130.7515,130.8201,11159.0
2024-07-31 13:00:00,133.38,133.54,133.36,133.41,11394.0,130.8103,130.9673,130.7907,130.8398,11394.0
2024-07-31 13:10:00,133.42,133.53,133.28,133.47,13559.0,130.8496,130.9575,130.7123,130.8986,13559.0
2024-07-31 13:20:00,133.49,133.74,133.48,133.61,17225.0,130.9182,131.1634,130.9084,131.0359,17225.0
2024-07-31 13:30:00,133.61,133.69,133.54,133.62,18343.0,131.0359,131.1144,130.9673,131.0457,18343.0
2024-07-31 13:40:00,133.64,133.83,133.63,133.72,14958.0,131.0653,131.2517,131.0555,131.1438,14958.0
2024-07-31 13:50:00,133.73,134.03,133.69,133.69,12095.0,131.1536,131.4478,131.1144,131.1144,12095.0
2024-07-31 14:00:00,133.44,133.91,133.43,133.78,16537.0,130.8692,131.3301,130.8594,131.2026,16537.0
2024-07-31 14:10:00,133.78,133.93,133.78,133.89,13245.0,131.2026,131.3497,131.2026,131.3105,13245.0
2024-07-31 14:20:00,133.85,133.86,133.77,133.78,10194.0,131.2713,131.2811,131.1928,131.2026,10194.0
2024-07-31 14:30:00,133.78,133.94,133.64,133.78,16871.0,131.2026,131.3596,131.0653,131.2026,16871.0
2024-07-31 14:40:00,133.8,133.91,133.8,133.88,18625.0,131.2222,131.3301,131.2222,131.3007,18625.0
2024-07-31 14:50:00,133.86,133.98,133.81,133.95,16658.0,131.2811,131.3988,131.2321,131.3694,16658.0
2024-07-31 15:00:00,133.95,134.03,133.64,133.65,20682.0,131.3694,131.4478,131.0653,131.0751,20682.0
2024-07-31 15:10:00,133.62,133.68,133.32,133.33,25064.0,131.0457,131.1046,130.7515,130.7613,25064.0
2024-07-31 15:20:00,133.29,133.41,133.08,133.21,18109.0,130.7221,130.8398,130.5161,130.6436,18109.0
2024-07-31 15:30:00,133.17,133.39,133.08,133.34,28319.0,130.6044,130.8201,130.5161,130.7711,28319.0
2024-07-31 15:40:00,133.35,133.56,133.23,133.38,26979.0,130.7809,130.9869,130.6632,130.8103,26979.0
2024-07-31 15:50:00,133.36,133.43,132.68,132.81,126639.0,130.7907,130.8594,130.1238,130.2513,126639.0
2024-08-01 09:30:00,133.46,133.72,132.87,132.87,14725.0,130.8888,131.1438,130.3102,130.3102,14725.0
2024-08-01 09:40:00,132.87,133.2,132.34,133.05,12628.0,130.3102,130.6338,129.7904,130.4867,12628.0
2024-08-01 09:50:00,132.94,132.97,132.59,132.76,7345.0,130.3788,130.4082,130.0356,130.2023,7345.0
2024-08-01 10:00:00,132.76,132.83,132.17,132.23,13695.0,130.2023,130.2709,129.6237,129.6825,13695.0
2024-08-01 10:10:00,132.22,132.43,131.88,132.05,15043.0,129.6727,129.8786,129.3392,129.506,15043.0
2024-08-01 10:20:00,132.1,132.31,131.82,132.07,28642.0,129.555,129.761,129.2804,129.5256,28642.0
2024-08-01 10:30:00,132.17,132.28,131.66,131.83,9196.0,129.6237,129.7315,129.1235,129.2902,9196.0
2024-08-01 10:40:00,131.8,132.24,131.73,132.24,10636.0,129.2608,129.6923,129.1921,129.6923,10636.0
2024-08-01 10:50:00,132.28,132.54,132.17,132.47,16193.0,129.7315,129.9865,129.6237,129.9179,16193.0
2024-08-01 11:00:00,132.44,133.15,132.44,133.08,23837.0,129.8885,130.5848,129.8885,130.5161,23837.0
2024-08-01 11:10:00,133.04,133.28,132.96,133.27,12504.0,130.4769,130.7123,130.3984,130.7025,12504.0
2024-08-01 11:20:00,133.16,133.7,133.14,133.55,20165.0,130.5946,131.1242,130.575,130.9771,20165.0
2024-08-01 11:30:00,133.54,133.69,133.49,133.61,22577.0,130.9673,131.1144,130.9182,131.0359,22577.0
2024-08-01 11:40:00,133.64,133.85,133.37,133.41,9830.0,131.0653,131.2713,130.8005,130.8398,9830.0
2024-08-01 11:50:00,133.46,133.68,133.44,133.5,8985.0,130.8888,131.1046,130.8692,130.928,8985.0
2024-08-01 12:00:00,133.51,133.57,133.42,133.49,5951.0,130.9378,130.9967,130.8496,130.9182,5951.0
2024-08-01 12:10:00,133.53,133.78,133.5,133.72,11560.0,130.9575,131.2026,130.928,131.1438,11560.0
2024-08-01 12:20:00,133.72,133.73,133.52,133.65,13428.0,131.1438,131.1536,130.9476,131.0751,13428.0
2024-08-01 12:30:00,133.66,133.68,133.52,133.55,16207.0,131.0849,131.1046,130.9476,130.9771,16207.0
2024-08-01 12:40:00,133.54,133.56,133.46,133.52,16557.0,130.9673,130.9869,130.8888,130.9476,16557.0
2024-08-01 12:50:00,133.53,133.77,133.53,133.69,8035.0,130.9575,131.1928,130.9575,131.1144,8035.0
2024-08-01 13:00:00,133.69,133.7,133.54,133.55,10630.0,131.1144,131.1242,130.9673,130.9771,10630.0
2024-08-01 13:10:00,133.52,133.77,133.52,133.72,7401.0,130.9476,131.1928,130.9476,131.1438,7401.0
2024-08-01 13:20:00,133.71,133.88,133.69,133.81,6881.0,131.134,131.3007,131.1144,131.2321,6881.0
2024-08-01 13:30:00,133.79,133.91,133.6,133.91,9133.0,131.2124,131.3301,131.0261,131.3301,9133.0
2024-08-01 13:40:00,133.88,134.0,133.71,133.71,13304.0,131.3007,131.4184,131.134,131.134,13304.0
2024-08-01 13:50:00,133.71,133.84,133.59,133.84,7555.0,131.134,131.2615,131.0163,131.2615,7555.0
2024-08-01 14:00:00,133.81,133.81,133.63,133.67,7495.0,131.2321,131.2321,131.0555,131.0948,7495.0
2024-08-01 14:10:00,133.69,133.69,133.58,133.64,10544.0,131.1144,131.1144,131.0065,131.0653,10544.0
2024-08-01 14:20:00,133.66,133.96,133.65,133.89,30297.0,131.0849,131.3792,131.0751,131.3105,30297.0
2024-08-01 14:30:00,133.87,133.99,133.72,133.99,8791.0,131.2909,131.4086,131.1438,131.4086,8791.0
2024-08-01 14:40:00,134.01,134.15,133.9,134.11,11795.0,131.4282,131.5655,131.3203,131.5263,11795.0
2024-08-01 14:50:00,134.11,134.52,134.09,134.5,27164.0,131.5263,131.9284,131.5067,131.9088,27164.0
2024-08-01 15:00:00,134.48,134.5,134.24,134.47,20742.0,131.8891,131.9088,131.6538,131.8793,20742.0
2024-08-01 15:10:00,134.44,134.46,134.29,134.32,18536.0,131.8499,131.8695,131.7028,131.7322,18536.0
2024-08-01 15:20:00,134.27,134.75,134.26,134.75,26863.0,131.6832,132.1539,131.6734,132.1539,26863.0
2024-08-01 15:30:00,134.71,134.73,134.38,134.53,17559.0,132.1147,132.1343,131.7911,131.9382,17559.0
2024-08-01 15:40:00,134.51,134.51,134.14,134.31,50030.0,131.9186,131.9186,131.5557,131.7224,50030.0
2024-08-01 15:50:00,134.34,134.67,134.03,134.5,210151.0,131.7518,132.0755,131.4478,131.9088,210151.0
2024-08-02 09:30:00,134.75,135.72,134.46,135.7,60137.0,132.1539,133.1053,131.8695,133.0856,60137.0
2024-08-02 09:40:00,135.76,136.59,135.33,135.8,92758.0,133.1445,133.9585,132.7228,133.1837,92758.0
2024-08-02 09:50:00,135.78,136.37,135.71,135.84,36235.0,133.1641,133.7427,133.0955,133.2229,36235.0
2024-08-02 10:00:00,135.84,136.24,134.95,135.17,32280.0,133.2229,133.6152,132.3501,132.5659,32280.0
2024-08-02 10:10:00,135.26,135.55,134.59,134.67,19867.0,132.6541,132.9385,131.997,132.0755,19867.0
2024-08-02 10:20:00,134.67,134.87,134.4,134.41,25260.0,132.0755,132.2716,131.8107,131.8205,25260.0
2024-08-02 10:30:00,134.42,134.69,134.26,134.26,25005.0,131.8303,132.0951,131.6734,131.6734,25005.0
2024-08-02 10:40:00,134.33,134.39,133.79,134.08,48449.0,131.742,131.8009,131.2124,131.4969,48449.0
2024-08-02 10:50:00,134.09,134.09,133.59,134.04,16495.0,131.5067,131.5067,131.0163,131.4576,16495.0
2024-08-02 11:00:00,134.04,134.04,133.47,133.55,12893.0,131.4576,131.4576,130.8986,130.9771,12893.0
2024-08-02 11:10:00,133.48,133.6,133.41,133.46,15212.0,130.9084,131.0261,130.8398,130.8888,15212.0
2024-08-02 11:20:00,133.4,133.72,133.15,133.26,28736.0,130.83,131.1438,130.5848,130.6927,28736.0
2024-08-02 11:30:00,133.24,133.45,133.0,133.27,20312.0,130.673,130.879,130.4377,130.7025,20312.0
2024-08-02 11:40:00,133.3,133.83,133.29,133.78,12891.0,130.7319,131.2517,130.7221,131.2026,12891.0
2024-08-02 11:50:00,133.77,133.8,133.38,133.44,14313.0,131.1928,131.2222,130.8103,130.8692,14313.0
2024-08-02 12:00:00,133.42,133.99,133.42,133.94,14491.0,130.8496,131.4086,130.8496,131.3596,14491.0
2024-08-02 12:10:00,133.96,133.96,133.74,133.85,11779.0,131.3792,131.3792,131.1634,131.2713,11779.0
2024-08-02 12:20:00,133.89,134.07,133.77,134.02,20156.0,131.3105,131.487,131.1928,131.438,20156.0
2024-08-02 12:30:00,134.01,134.3,134.01,134.27,29849.0,131.4282,131.7126,131.4282,131.6832,29849.0
2024-08-02 12:40:00,134.3,134.52,134.23,134.44,21950.0,131.7126,131.9284,131.644,131.8499,21950.0
2024-08-02 12:50:00,134.39,134.58,134.34,134.4,21088.0,131.8009,131.9872,131.7518,131.8107,21088.0
2024-08-02 13:00:00,134.42,134.45,134.06,134.09,14615.0,131.8303,131.8597,131.4772,131.5067,14615.0
2024-08-02 13:10:00,134.06,134.3,134.06,134.16,9073.0,131.4772,131.7126,131.4772,131.5753,9073.0
2024-08-02 13:20:00,134.14,134.31,134.06,134.29,14173.0,131.5557,131.7224,131.4772,131.7028,14173.0
2024-08-02 13:30:00,134.3,134.3,134.07,134.22,12769.0,131.7126,131.7126,131.487,131.6342,12769.0
2024-08-02 13:40:00,134.22,134.26,134.1,134.25,18485.0,131.6342,131.6734,131.5165,131.6636,18485.0
2024-08-02 13:50:00,134.27,134.36,134.13,134.19,27642.0,131.6832,131.7715,131.5459,131.6047,27642.0
2024-08-02 14:00:00,134.2,134.32,134.14,134.22,15595.0,131.6145,131.7322,131.5557,131.6342,15595.0
2024-08-02 14:10:00,134.22,134.67,134.22,134.63,13757.0,131.6342,132.0755,131.6342,132.0363,13757.0
2024-08-02 14:20:00,134.62,134.85,134.61,134.83,19108.0,132.0265,132.252,132.0166,132.2324,19108.0
2024-08-02 14:30:00,134.85,134.9,134.69,134.86,28003.0,132.252,132.3011,132.0951,132.2618,28003.0
2024-08-02 14:40:00,134.86,135.0,134.64,134.65,42326.0,132.2618,132.3991,132.0461,132.0559,42326.0
2024-08-02 14:50:00,134.65,134.81,134.53,134.68,11605.0,132.0559,132.2128,131.9382,132.0853,11605.0
2024-08-02 15:00:00,134.71,134.98,134.68,134.95,22871.0,132.1147,132.3795,132.0853,132.3501,22871.0
2024-08-02 15:10:00,134.96,135.0,134.77,134.94,22659.0,132.3599,132.3991,132.1736,132.3403,22659.0
2024-08-02 15:20:00,134.95,135.03,134.84,134.94,18504.0,132.3501,132.4286,132.2422,132.3403,18504.0
2024-08-02 15:30:00,134.95,135.11,134.81,134.81,33186.0,132.3501,132.507,132.2128,132.2128,33186.0
2024-08-02 15:40:00,134.82,135.09,134.78,134.94,38987.0,132.2226,132.4874,132.1834,132.3403,38987.0
2024-08-02 15:50:00,134.94,135.24,134.72,135.16,208047.0,132.3403,132.6345,132.1245,132.556,208047.0
2024-08-05 09:30:00,135.12,136.22,134.56,135.4,83844.0,132.5168,133.5956,131.9676,132.7914,83844.0
2024-08-05 09:40:00,135.4,136.16,133.92,134.64,93883.0,132.7914,133.5368,131.3399,132.0461,93883.0
2024-08-05 09:50:00,134.65,135.27,134.43,134.62,44356.0,132.0559,132.6639,131.8401,132.0265,44356.0
2024-08-05 10:00:00,134.79,135.31,134.04,134.27,119951.0,132.1932,132.7032,131.4576,131.6832,119951.0
2024-08-05 10:10:00,134.15,134.53,133.59,134.0,86004.0,131.5655,131.9382,131.0163,131.4184,86004.0
2024-08-05 10:20:00,134.04,134.07,133.52,133.52,21727.0,131.4576,131.487,130.9476,130.9476,21727.0
2024-08-05 10:30:00,133.61,133.88,133.18,133.39,32244.0,131.0359,131.3007,130.6142,130.8201,32244.0
2024-08-05 10:40:00,133.37,133.81,133.13,133.36,42067.0,130.8005,131.2321,130.5652,130.7907,42067.0
2024-08-05 10:50:00,133.36,133.65,132.75,132.92,23822.0,130.7907,131.0751,130.1925,130.3592,23822.0
2024-08-05 11:00:00,132.92,133.65,132.83,133.58,17711.0,130.3592,131.0751,130.2709,131.0065,17711.0
2024-08-05 11:10:00,133.49,133.53,133.08,133.22,24371.0,130.9182,130.9575,130.5161,130.6534,24371.0
2024-08-05 11:20:00,133.21,133.89,133.21,133.7,27077.0,130.6436,131.3105,130.6436,131.1242,27077.0
2024-08-05 11:30:00,133.68,134.77,133.66,134.37,99756.0,131.1046,132.1736,131.0849,131.7813,99756.0
2024-08-05 11:40:00,134.42,134.42,133.63,133.75,30337.0,131.8303,131.8303,131.0555,131.1732,30337.0
2024-08-05 11:50:00,133.74,134.0,133.64,133.83,13020.0,131.1634,131.4184,131.0653,131.2517,13020.0
2024-08-05 12:00:00,133.75,133.9,133.65,133.87,12942.0,131.1732,131.3203,131.0751,131.2909,12942.0
2024-08-05 12:10:00,133.88,134.11,133.81,134.05,11137.0,131.3007,131.5263,131.2321,131.4674,11137.0
2024-08-05 12:20:00,134.05,134.31,133.86,134.24,37329.0,131.4674,131.7224,131.2811,131.6538,37329.0
2024-08-05 12:30:00,134.16,134.19,133.67,133.69,30680.0,131.5753,131.6047,131.0948,131.1144,30680.0
2024-08-05 12:40:00,133.66,133.73,133.21,133.25,19536.0,131.0849,131.1536,130.6436,130.6828,19536.0
2024-08-05 12:50:00,133.25,133.26,133.04,133.21,12739.0,130.6828,130.6927,130.4769,130.6436,12739.0
2024-08-05 13:00:00,133.19,133.19,132.65,133.09,27470.0,130.624,130.624,130.0944,130.5259,27470.0
2024-08-05 13:10:00,133.15,133.25,132.98,133.03,25171.0,130.5848,130.6828,130.418,130.4671,25171.0
2024-08-05 13:20:00,133.05,133.09,132.79,132.79,23846.0,130.4867,130.5259,130.2317,130.2317,23846.0
2024-08-05 13:30:00,132.77,132.9,132.68,132.72,34347.0,130.2121,130.3396,130.1238,130.1631,34347.0
2024-08-05 13:40:00,132.68,132.68,132.14,132.37,74589.0,130.1238,130.1238,129.5942,129.8198,74589.0
2024-08-05 13:50:00,132.34,132.53,132.25,132.33,23976.0,129.7904,129.9767,129.7021,129.7806,23976.0
2024-08-05 14:00:00,132.32,132.43,132.21,132.42,20768.0,129.7708,129.8786,129.6629,129.8688,20768.0
2024-08-05 14:10:00,132.45,132.72,132.41,132.72,20008.0,129.8983,130.1631,129.859,130.1631,20008.0
2024-08-05 14:20:00,132.68,132.68,132.44,132.55,20604.0,130.1238,130.1238,129.8885,129.9963,20604.0
2024-08-05 14:30:00,132.52,132.55,132.25,132.28,21873.0,129.9669,129.9963,129.7021,129.7315,21873.0
2024-08-05 14:40:00,132.35,132.56,132.35,132.46,22103.0,129.8002,130.0061,129.8002,129.9081,22103.0
2024-08-05 14:50:00,132.49,132.61,132.38,132.47,12480.0,129.9375,130.0552,129.8296,129.9179,12480.0
2024-08-05 15:00:00,132.44,132.66,132.42,132.58,17191.0,129.8885,130.1042,129.8688,130.0258,17191.0
2024-08-05 15:10:00,132.55,132.55,132.36,132.47,19551.0,129.9963,129.9963,129.81,129.9179,19551.0
2024-08-05 15:20:00,132.49,132.57,132.03,132.16,51183.0,129.9375,130.0159,129.4863,129.6138,51183.0
2024-08-05 15:30:00,132.19,132.24,131.98,132.18,42917.0,129.6433,129.6923,129.4373,129.6335,42917.0
2024-08-05 15:40:00,132.17,132.58,132.14,132.54,115769.0,129.6237,130.0258,129.5942,129.9865,115769.0
2024-08-05 15:50:00,132.55,133.51,132.52,133.38,478894.0,129.9963,130.9378,129.9669,130.8103,478894.0
2024-08-06 09:30:00,137.0,139.72,136.86,137.83,109489.0,134.3606,137.0282,134.2233,135.1746,109489.0
2024-08-06 09:40:00,137.83,139.11,137.15,139.02,69784.0,135.1746,136.4299,134.5077,136.3417,69784.0
2024-08-06 09:50:00,138.89,139.87,138.06,138.29,37002.0,136.2142,137.1753,135.4002,135.6257,37002.0
2024-08-06 10:00:00,138.1,138.4,137.18,137.75,34991.0,135.4394,135.7336,134.5371,135.0961,34991.0
2024-08-06 10:10:00,137.95,138.12,136.8,136.94,29425.0,135.2923,135.459,134.1645,134.3018,29425.0
2024-08-06 10:20:00,136.94,137.27,136.65,137.07,43223.0,134.3018,134.6254,134.0173,134.4293,43223.0
2024-08-06 10:30:00,136.92,137.08,136.46,136.66,57744.0,134.2821,134.4391,133.831,134.0271,57744.0
2024-08-06 10:40:00,136.67,137.11,136.39,136.96,61129.0,134.037,134.4685,133.7624,134.3214,61129.0
2024-08-06 10:50:00,136.9,137.47,136.57,137.28,31789.0,134.2625,134.8215,133.9389,134.6352,31789.0
2024-08-06 11:00:00,137.31,138.73,137.31,138.65,27045.0,134.6646,136.0573,134.6646,135.9788,27045.0
2024-08-06 11:10:00,138.61,139.25,138.36,138.5,49053.0,135.9396,136.5673,135.6944,135.8317,49053.0
2024-08-06 11:20:00,138.5,138.53,137.87,138.08,27253.0,135.8317,135.8611,135.2138,135.4198,27253.0
2024-08-06 11:30:00,138.04,138.35,138.0,138.25,29864.0,135.3806,135.6846,135.3413,135.5865,29864.0
2024-08-06 11:40:00,138.31,138.88,138.16,138.81,19239.0,135.6454,136.2044,135.4983,136.1357,19239.0
2024-08-06 11:50:00,138.8,138.97,138.61,138.88,17027.0,136.1259,136.2926,135.9396,136.2044,17027.0
2024-08-06 12:00:00,138.86,139.11,138.76,138.84,15645.0,136.1848,136.4299,136.0867,136.1651,15645.0
2024-08-06 12:10:00,138.78,139.0,138.73,138.97,36378.0,136.1063,136.3221,136.0573,136.2926,36378.0
2024-08-06 12:20:00,138.97,139.04,138.57,138.58,15136.0,136.2926,136.3613,135.9004,135.9102,15136.0
2024-08-06 12:30:00,138.57,138.6,138.42,138.42,14426.0,135.9004,135.9298,135.7532,135.7532,14426.0
2024-08-06 12:40:00,138.42,138.5,138.33,138.36,15717.0,135.7532,135.8317,135.665,135.6944,15717.0
2024-08-06 12:50:00,138.36,138.58,138.29,138.39,17701.0,135.6944,135.9102,135.6257,135.7238,17701.0
2024-08-06 13:00:00,138.43,138.75,138.35,138.5,13075.0,135.763,136.0769,135.6846,135.8317,13075.0
2024-08-06 13:10:00,138.48,138.65,138.43,138.5,15807.0,135.8121,135.9788,135.763,135.8317,15807.0
2024-08-06 13:20:00,138.5,138.55,138.09,138.21,20689.0,135.8317,135.8807,135.4296,135.5473,20689.0
2024-08-06 13:30:00,138.26,138.38,138.18,138.19,18710.0,135.5963,135.714,135.5179,135.5277,18710.0
2024-08-06 13:40:00,138.19,138.2,137.79,138.04,23307.0,135.5277,135.5375,135.1354,135.3806,23307.0
2024-08-06 13:50:00,138.04,138.35,138.04,138.16,18805.0,135.3806,135.6846,135.3806,135.4983,18805.0
2024-08-06 14:00:00,138.16,138.21,137.98,138.16,22315.0,135.4983,135.5473,135.3217,135.4983,22315.0
2024-08-06 14:10:00,138.16,138.3,138.09,138.28,18493.0,135.4983,135.6356,135.4296,135.6159,18493.0
2024-08-06 14:20:00,138.26,138.52,138.26,138.5,16208.0,135.5963,135.8513,135.5963,135.8317,16208.0
2024-08-06 14:30:00,138.54,138.74,138.5,138.62,24441.0,135.8709,136.0671,135.8317,135.9494,24441.0
2024-08-06 14:40:00,138.61,138.82,138.61,138.75,27632.0,135.9396,136.1455,135.9396,136.0769,27632.0
2024-08-06 14:50:00,138.77,138.78,138.4,138.46,29636.0,136.0965,136.1063,135.7336,135.7925,29636.0
2024-08-06 15:00:00,138.42,138.46,138.05,138.13,38355.0,135.7532,135.7925,135.3904,135.4688,38355.0
2024-08-06 15:10:00,138.08,138.35,137.94,138.13,30718.0,135.4198,135.6846,135.2825,135.4688,30718.0
2024-08-06 15:20:00,138.17,138.45,138.14,138.24,36131.0,135.5081,135.7827,135.4786,135.5767,36131.0
2024-08-06 15:30:00,138.22,138.33,138.1,138.19,42621.0,135.5571,135.665,135.4394,135.5277,42621.0
2024-08-06 15:40:00,138.19,138.26,137.64,137.64,68910.0,135.5277,135.5963,134.9883,134.9883,68910.0
2024-08-06 15:50:00,137.62,137.75,136.64,136.8,357399.0,134.9687,135.0961,134.0075,134.1645,357399.0
2024-08-07 09:30:00,136.58,137.0,135.38,135.58,57995.0,133.9487,134.3606,132.7718,132.968,57995.0
2024-08-07 09:40:00,135.72,136.06,134.75,135.44,51646.0,133.1053,133.4387,132.1539,132.8307,51646.0
2024-08-07 09:50:00,135.74,136.83,135.67,136.83,55703.0,133.1249,134.1939,133.0562,134.1939,55703.0
2024-08-07 10:00:00,136.79,137.13,136.61,137.1,45298.0,134.1546,134.4881,133.9781,134.4587,45298.0
2024-08-07 10:10:00,137.12,137.39,136.53,136.74,54253.0,134.4783,134.7431,133.8997,134.1056,54253.0
2024-08-07 10:20:00,136.69,136.85,136.27,136.57,39955.0,134.0566,134.2135,133.6447,133.9389,39955.0
2024-08-07 10:30:00,136.53,137.44,136.53,137.31,31733.0,133.8997,134.7921,133.8997,134.6646,31733.0
2024-08-07 10:40:00,137.38,137.75,137.24,137.28,26289.0,134.7333,135.0961,134.596,134.6352,26289.0
2024-08-07 10:50:00,137.22,137.34,136.91,137.33,24565.0,134.5764,134.694,134.2723,134.6842,24565.0
2024-08-07 11:00:00,137.34,137.67,137.31,137.63,20185.0,134.694,135.0177,134.6646,134.9785,20185.0
2024-08-07 11:10:00,137.57,137.71,137.37,137.53,31842.0,134.9196,135.0569,134.7235,134.8804,31842.0
2024-08-07 11:20:00,137.5,137.71,137.35,137.57,26493.0,134.851,135.0569,134.7039,134.9196,26493.0
2024-08-07 11:30:00,137.54,138.16,137.52,138.16,29970.0,134.8902,135.4983,134.8706,135.4983,29970.0
2024-08-07 11:40:00,138.17,138.37,137.8,137.83,32304.0,135.5081,135.7042,135.1452,135.1746,32304.0
2024-08-07 11:50:00,137.86,137.87,137.61,137.75,17891.0,135.204,135.2138,134.9588,135.0961,17891.0
2024-08-07 12:00:00,137.71,137.73,137.04,137.2,32805.0,135.0569,135.0765,134.3998,134.5567,32805.0
2024-08-07 12:10:00,137.2,137.38,137.05,137.19,24466.0,134.5567,134.7333,134.4096,134.5469,24466.0
2024-08-07 12:20:00,137.17,137.4,137.17,137.4,13598.0,134.5273,134.7529,134.5273,134.7529,13598.0
2024-08-07 12:30:00,137.4,137.4,136.98,136.98,14284.0,134.7529,134.7529,134.341,134.341,14284.0
2024-08-07 12:40:00,137.01,137.05,136.71,136.71,16998.0,134.3704,134.4096,134.0762,134.0762,16998.0
2024-08-07 12:50:00,136.71,136.87,136.61,136.73,17789.0,134.0762,134.2331,133.9781,134.0958,17789.0
2024-08-07 13:00:00,136.73,136.86,136.47,136.59,26977.0,134.0958,134.2233,133.8408,133.9585,26977.0
2024-08-07 13:10:00,136.61,136.67,136.12,136.17,30178.0,133.9781,134.037,133.4976,133.5466,30178.0
2024-08-07 13:20:00,136.13,136.44,136.1,136.18,12583.0,133.5074,133.8114,133.4779,133.5564,12583.0
2024-08-07 13:30:00,136.21,136.48,136.2,136.35,9187.0,133.5858,133.8506,133.576,133.7231,9187.0
2024-08-07 13:40:00,136.35,136.36,135.75,135.77,15795.0,133.7231,133.7329,133.1347,133.1543,15795.0
2024-08-07 13:50:00,135.78,135.97,135.68,135.97,16731.0,133.1641,133.3504,133.066,133.3504,16731.0
2024-08-07 14:00:00,135.96,135.98,135.67,135.75,18411.0,133.3406,133.3602,133.0562,133.1347,18411.0
2024-08-07 14:10:00,135.78,136.06,135.69,135.96,22385.0,133.1641,133.4387,133.0758,133.3406,22385.0
2024-08-07 14:20:00,135.93,135.94,135.61,135.65,15732.0,133.3112,133.321,132.9974,133.0366,15732.0
2024-08-07 14:30:00,135.59,135.83,135.56,135.8,23369.0,132.9778,133.2131,132.9483,133.1837,23369.0
2024-08-07 14:40:00,135.8,136.03,135.73,135.83,21827.0,133.1837,133.4093,133.1151,133.2131,21827.0
2024-08-07 14:50:00,135.81,135.85,135.57,135.73,21607.0,133.1935,133.2328,132.9581,133.1151,21607.0
2024-08-07 15:00:00,135.72,136.04,135.71,135.92,16330.0,133.1053,133.4191,133.0955,133.3014,16330.0
2024-08-07 15:10:00,135.92,136.07,135.89,135.98,25042.0,133.3014,133.4485,133.272,133.3602,25042.0
2024-08-07 15:20:00,136.05,136.39,135.88,136.35,114023.0,133.4289,133.7624,133.2622,133.7231,114023.0
2024-08-07 15:30:00,136.31,136.7,136.11,136.62,82091.0,133.6839,134.0664,133.4877,133.9879,82091.0
2024-08-07 15:40:00,136.64,136.7,136.34,136.56,90812.0,134.0075,134.0664,133.7133,133.9291,90812.0
2024-08-07 15:50:00,136.53,136.7,136.08,136.43,518534.0,133.8997,134.0664,133.4583,133.8016,518534.0
2024-08-08 09:30:00,136.25,137.37,136.24,137.37,15439.0,133.625,134.7235,133.6152,134.7235,15439.0
2024-08-08 09:40:00,137.38,137.88,137.19,137.19,9753.0,134.7333,135.2236,134.5469,134.5469,9753.0
2024-08-08 09:50:00,137.31,138.07,137.3,137.93,17265.0,134.6646,135.41,134.6548,135.2727,17265.0
2024-08-08 10:00:00,138.1,138.4,137.58,137.59,20989.0,135.4394,135.7336,134.9294,134.9392,20989.0
2024-08-08 10:10:00,137.58,138.06,137.35,137.84,15042.0,134.9294,135.4002,134.7039,135.1844,15042.0
2024-08-08 10:20:00,137.89,138.15,137.8,137.84,11170.0,135.2335,135.4884,135.1452,135.1844,11170.0
2024-08-08 10:30:00,137.82,138.09,137.79,137.87,17593.0,135.1648,135.4296,135.1354,135.2138,17593.0
2024-08-08 10:40:00,137.8,137.82,137.55,137.63,11503.0,135.1452,135.1648,134.9,134.9785,11503.0
2024-08-08 10:50:00,137.58,137.85,137.55,137.81,11351.0,134.9294,135.1942,134.9,135.155,11351.0
2024-08-08 11:00:00,137.76,138.0,137.72,137.83,14062.0,135.106,135.3413,135.0667,135.1746,14062.0
2024-08-08 11:10:00,137.78,137.78,137.42,137.55,8856.0,135.1256,135.1256,134.7725,134.9,8856.0
2024-08-08 11:20:00,137.55,137.87,137.53,137.58,25860.0,134.9,135.2138,134.8804,134.9294,25860.0
2024-08-08 11:30:00,137.61,137.68,137.35,137.35,5938.0,134.9588,135.0275,134.7039,134.7039,5938.0
2024-08-08 11:40:00,137.34,137.45,137.13,137.41,15099.0,134.694,134.8019,134.4881,134.7627,15099.0
2024-08-08 11:50:00,137.35,137.42,137.12,137.12,4791.0,134.7039,134.7725,134.4783,134.4783,4791.0
2024-08-08 12:00:00,137.09,137.2,137.05,137.06,8456.0,134.4489,134.5567,134.4096,134.4194,8456.0
2024-08-08 12:10:00,137.02,137.16,136.92,137.12,37527.0,134.3802,134.5175,134.2821,134.4783,37527.0
2024-08-08 12:20:00,137.16,137.23,136.88,136.88,6095.0,134.5175,134.5862,134.2429,134.2429,6095.0
2024-08-08 12:30:00,136.9,136.97,136.73,136.73,6875.0,134.2625,134.3312,134.0958,134.0958,6875.0
2024-08-08 12:40:00,136.72,136.91,136.7,136.86,6608.0,134.086,134.2723,134.0664,134.2233,6608.0
2024-08-08 12:50:00,136.87,137.01,136.79,136.81,14537.0,134.2331,134.3704,134.1546,134.1743,14537.0
2024-08-08 13:00:00,136.83,137.04,136.8,136.92,7955.0,134.1939,134.3998,134.1645,134.2821,7955.0
2024-08-08 13:10:00,136.86,137.1,136.84,137.1,7102.0,134.2233,134.4587,134.2037,134.4587,7102.0
2024-08-08 13:20:00,137.09,137.28,137.09,137.26,7140.0,134.4489,134.6352,134.4489,134.6156,7140.0
2024-08-08 13:30:00,137.29,137.3,137.2,137.29,5058.0,134.645,134.6548,134.5567,134.645,5058.0
2024-08-08 13:40:00,137.3,137.35,137.03,137.03,9963.0,134.6548,134.7039,134.39,134.39,9963.0
2024-08-08 13:50:00,137.04,137.1,136.99,137.09,7102.0,134.3998,134.4587,134.3508,134.4489,7102.0
2024-08-08 14:00:00,137.06,137.22,136.96,137.22,8866.0,134.4194,134.5764,134.3214,134.5764,8866.0
2024-08-08 14:10:00,137.2,137.24,137.01,137.08,8388.0,134.5567,134.596,134.3704,134.4391,8388.0
2024-08-08 14:20:00,137.06,137.06,136.72,136.92,13135.0,134.4194,134.4194,134.086,134.2821,13135.0
2024-08-08 14:30:00,136.92,137.03,136.92,136.93,11186.0,134.2821,134.39,134.2821,134.2919,11186.0
2024-08-08 14:40:00,136.91,136.91,136.83,136.87,8177.0,134.2723,134.2723,134.1939,134.2331,8177.0
2024-08-08 14:50:00,136.86,136.92,136.72,136.72,14961.0,134.2233,134.2821,134.086,134.086,14961.0
2024-08-08 15:00:00,136.72,137.06,136.71,137.06,20922.0,134.086,134.4194,134.0762,134.4194,20922.0
2024-08-08 15:10:00,137.03,137.07,136.78,136.84,20693.0,134.39,134.4293,134.1448,134.2037,20693.0
2024-08-08 15:20:00,136.82,137.11,136.78,137.01,20055.0,134.1841,134.4685,134.1448,134.3704,20055.0
2024-08-08 15:30:00,137.06,137.08,136.61,136.72,17899.0,134.4194,134.4391,133.9781,134.086,17899.0
2024-08-08 15:40:00,136.73,137.07,136.69,136.96,38401.0,134.0958,134.4293,134.0566,134.3214,38401.0
2024-08-08 15:50:00,136.94,137.24,136.88,137.09,117340.0,134.3018,134.596,134.2429,134.4489,117340.0
2024-08-09 09:30:00,137.43,137.79,136.63,136.89,31068.0,134.7823,135.1354,133.9977,134.2527,31068.0
2024-08-09 09:40:00,137.01,137.27,136.84,137.0,13152.0,134.3704,134.6254,134.2037,134.3606,13152.0
2024-08-09 09:50:00,137.07,137.08,136.44,136.93,11270.0,134.4293,134.4391,133.8114,134.2919,11270.0
2024-08-09 10:00:00,137.0,137.49,136.91,137.35,18446.0,134.3606,134.8412,134.2723,134.7039,18446.0
2024-08-09 10:10:00,137.41,137.73,137.23,137.33,28259.0,134.7627,135.0765,134.5862,134.6842,28259.0
2024-08-09 10:20:00,137.34,137.49,137.24,137.34,10108.0,134.694,134.8412,134.596,134.694,10108.0
2024-08-09 10:30:00,137.41,137.45,137.14,137.2,18542.0,134.7627,134.8019,134.4979,134.5567,18542.0
2024-08-09 10:40:00,137.2,137.3,136.83,136.89,10383.0,134.5567,134.6548,134.1939,134.2527,10383.0
2024-08-09 10:50:00,136.87,137.03,136.81,136.92,8180.0,134.2331,134.39,134.1743,134.2821,8180.0
2024-08-09 11:00:00,137.04,137.06,136.83,137.02,11341.0,134.3998,134.4194,134.1939,134.3802,11341.0
2024-08-09 11:10:00,137.02,137.18,136.9,136.94,7446.0,134.3802,134.5371,134.2625,134.3018,7446.0
2024-08-09 11:20:00,136.89,136.89,136.67,136.78,6344.0,134.2527,134.2527,134.037,134.1448,6344.0
2024-08-09 11:30:00,136.82,136.88,136.72,136.74,5986.0,134.1841,134.2429,134.086,134.1056,5986.0
2024-08-09 11:40:00,136.71,136.91,136.68,136.85,9931.0,134.0762,134.2723,134.0468,134.2135,9931.0
2024-08-09 11:50:00,136.91,136.91,136.69,136.72,10877.0,134.2723,134.2723,134.0566,134.086,10877.0
2024-08-09 12:00:00,136.69,136.86,136.63,136.64,6428.0,134.0566,134.2233,133.9977,134.0075,6428.0
2024-08-09 12:10:00,136.67,136.82,136.64,136.82,7608.0,134.037,134.1841,134.0075,134.1841,7608.0
2024-08-09 12:20:00,136.82,136.84,136.67,136.71,7467.0,134.1841,134.2037,134.037,134.0762,7467.0
2024-08-09 12:30:00,136.76,136.95,136.75,136.94,4661.0,134.1252,134.3116,134.1154,134.3018,4661.0
2024-08-09 12:40:00,136.92,136.96,136.85,136.93,9949.0,134.2821,134.3214,134.2135,134.2919,9949.0
2024-08-09 12:50:00,136.96,136.98,136.88,136.98,7630.0,134.3214,134.341,134.2429,134.341,7630.0
2024-08-09 13:00:00,136.99,137.04,136.88,136.92,10013.0,134.3508,134.3998,134.2429,134.2821,10013.0
2024-08-09 13:10:00,136.94,137.1,136.88,137.06,8051.0,134.3018,134.4587,134.2429,134.4194,8051.0
2024-08-09 13:20:00,137.06,137.27,137.05,137.27,6602.0,134.4194,134.6254,134.4096,134.6254,6602.0
2024-08-09 13:30:00,137.27,137.34,137.23,137.3,10122.0,134.6254,134.694,134.5862,134.6548,10122.0
2024-08-09 13:40:00,137.3,137.37,137.24,137.28,4856.0,134.6548,134.7235,134.596,134.6352,4856.0
2024-08-09 13:50:00,137.25,137.26,137.01,137.01,14380.0,134.6058,134.6156,134.3704,134.3704,14380.0
2024-08-09 14:00:00,136.99,136.99,136.81,136.96,11547.0,134.3508,134.3508,134.1743,134.3214,11547.0
2024-08-09 14:10:00,136.94,136.98,136.76,136.91,14176.0,134.3018,134.341,134.1252,134.2723,14176.0
2024-08-09 14:20:00,136.93,137.02,136.85,136.86,8262.0,134.2919,134.3802,134.2135,134.2233,8262.0
2024-08-09 14:30:00,136.88,136.99,136.85,136.98,8968.0,134.2429,134.3508,134.2135,134.341,8968.0
2024-08-09 14:40:00,136.97,137.08,136.94,137.01,11959.0,134.3312,134.4391,134.3018,134.3704,11959.0
2024-08-09 14:50:00,137.04,137.04,136.81,137.0,11462.0,134.3998,134.3998,134.1743,134.3606,11462.0
2024-08-09 15:00:00,137.0,137.05,136.9,137.01,16968.0,134.3606,134.4096,134.2625,134.3704,16968.0
2024-08-09 15:10:00,137.0,137.09,136.99,137.05,17332.0,134.3606,134.4489,134.3508,134.4096,17332.0
2024-08-09 15:20:00,137.06,137.06,136.84,136.97,18080.0,134.4194,134.4194,134.2037,134.3312,18080.0
2024-08-09 15:30:00,136.96,137.08,136.94,137.0,24479.0,134.3214,134.4391,134.3018,134.3606,24479.0
2024-08-09 15:40:00,137.01,137.05,136.89,136.89,36770.0,134.3704,134.4096,134.2527,134.2527,36770.0
2024-08-09 15:50:00,136.89,136.93,136.54,136.75,142865.0,134.2527,134.2919,133.9095,134.1154,142865.0
2024-08-12 09:30:00,135.96,136.23,135.65,135.78,41704.0,133.3406,133.6054,133.0366,133.1641,41704.0
2024-08-12 09:40:00,135.83,135.93,135.53,135.9,9600.0,133.2131,133.3112,132.9189,133.2818,9600.0
2024-08-12 09:50:00,135.9,136.07,135.6,136.0,11631.0,133.2818,133.4485,132.9876,133.3799,11631.0
2024-08-12 10:00:00,135.92,136.18,135.58,136.07,19156.0,133.3014,133.5564,132.968,133.4485,19156.0
2024-08-12 10:10:00,135.94,136.14,135.88,136.08,12271.0,133.321,133.5172,133.2622,133.4583,12271.0
2024-08-12 10:20:00,136.1,136.14,135.89,135.96,16804.0,133.4779,133.5172,133.272,133.3406,16804.0
2024-08-12 10:30:00,136.01,136.23,135.86,135.89,20209.0,133.3897,133.6054,133.2426,133.272,20209.0
2024-08-12 10:40:00,135.92,136.1,135.89,136.06,15886.0,133.3014,133.4779,133.272,133.4387,15886.0
2024-08-12 10:50:00,136.1,136.12,135.81,136.04,12353.0,133.4779,133.4976,133.1935,133.4191,12353.0
2024-08-12 11:00:00,136.09,136.15,135.88,135.92,10614.0,133.4681,133.527,133.2622,133.3014,10614.0
2024-08-12 11:10:00,135.92,135.94,135.53,135.72,12818.0,133.3014,133.321,132.9189,133.1053,12818.0
2024-08-12 11:20:00,135.72,135.8,135.19,135.3,11869.0,133.1053,133.1837,132.5855,132.6934,11869.0
2024-08-12 11:30:00,135.34,135.42,135.12,135.17,14003.0,132.7326,132.811,132.5168,132.5659,14003.0
2024-08-12 11:40:00,135.22,135.22,135.02,135.05,17535.0,132.6149,132.6149,132.4187,132.4482,17535.0
2024-08-12 11:50:00,135.04,135.4,135.04,135.39,13228.0,132.4384,132.7914,132.4384,132.7816,13228.0
2024-08-12 12:00:00,135.36,135.43,135.07,135.13,27457.0,132.7522,132.8208,132.4678,132.5266,27457.0
2024-08-12 12:10:00,135.13,135.24,135.09,135.11,14212.0,132.5266,132.6345,132.4874,132.507,14212.0
2024-08-12 12:20:00,135.08,135.13,134.88,134.89,7522.0,132.4776,132.5266,132.2814,132.2912,7522.0
2024-08-12 12:30:00,134.89,135.09,134.81,135.05,17083.0,132.2912,132.4874,132.2128,132.4482,17083.0
2024-08-12 12:40:00,135.02,135.21,134.96,135.13,17807.0,132.4187,132.6051,132.3599,132.5266,17807.0
2024-08-12 12:50:00,135.09,135.32,135.09,135.29,7081.0,132.4874,132.713,132.4874,132.6835,7081.0
2024-08-12 13:00:00,135.19,135.27,135.01,135.12,12178.0,132.5855,132.6639,132.4089,132.5168,12178.0
2024-08-12 13:10:00,135.09,135.5,135.09,135.47,10498.0,132.4874,132.8895,132.4874,132.8601,10498.0
2024-08-12 13:20:00,135.48,135.54,135.38,135.5,5418.0,132.8699,132.9287,132.7718,132.8895,5418.0
2024-08-12 13:30:00,135.54,135.59,135.51,135.55,5917.0,132.9287,132.9778,132.8993,132.9385,5917.0
2024-08-12 13:40:00,135.55,135.56,135.33,135.33,9494.0,132.9385,132.9483,132.7228,132.7228,9494.0
2024-08-12 13:50:00,135.36,135.37,135.17,135.21,13816.0,132.7522,132.762,132.5659,132.6051,13816.0
2024-08-12 14:00:00,135.21,135.23,135.11,135.14,4938.0,132.6051,132.6247,132.507,132.5364,4938.0
2024-08-12 14:10:00,135.17,135.35,135.17,135.3,11860.0,132.5659,132.7424,132.5659,132.6934,11860.0
2024-08-12 14:20:00,135.3,135.35,135.19,135.25,11900.0,132.6934,132.7424,132.5855,132.6443,11900.0
2024-08-12 14:30:00,135.24,135.35,135.23,135.33,6008.0,132.6345,132.7424,132.6247,132.7228,6008.0
2024-08-12 14:40:00,135.33,135.43,135.27,135.34,13071.0,132.7228,132.8208,132.6639,132.7326,13071.0
2024-08-12 14:50:00,135.34,135.45,135.34,135.44,10949.0,132.7326,132.8405,132.7326,132.8307,10949.0
2024-08-12 15:00:00,135.44,135.57,135.38,135.4,15962.0,132.8307,132.9581,132.7718,132.7914,15962.0
2024-08-12 15:10:00,135.41,135.46,135.32,135.37,9243.0,132.8012,132.8503,132.713,132.762,9243.0
2024-08-12 15:20:00,135.37,135.48,135.32,135.36,23910.0,132.762,132.8699,132.713,132.7522,23910.0
2024-08-12 15:30:00,135.37,135.44,135.32,135.35,18641.0,132.762,132.8307,132.713,132.7424,18641.0
2024-08-12 15:40:00,135.32,135.51,135.26,135.5,34596.0,132.713,132.8993,132.6541,132.8895,34596.0
2024-08-12 15:50:00,135.35,135.69,135.35,135.69,153261.0,132.7424,133.0758,132.7424,133.0758,153261.0
2024-08-13 09:30:00,136.09,137.15,136.04,137.05,16311.0,133.4681,134.5077,133.4191,134.4096,16311.0
2024-08-13 09:40:00,137.05,137.77,136.96,137.43,22713.0,134.4096,135.1158,134.3214,134.7823,22713.0
2024-08-13 09:50:00,137.4,137.53,136.78,136.93,13265.0,134.7529,134.8804,134.1448,134.2919,13265.0
2024-08-13 10:00:00,137.01,137.02,136.51,136.8,36014.0,134.3704,134.3802,133.88,134.1645,36014.0
2024-08-13 10:10:00,136.8,137.11,136.63,136.65,37103.0,134.1645,134.4685,133.9977,134.0173,37103.0
2024-08-13 10:20:00,136.58,136.91,136.23,136.3,35476.0,133.9487,134.2723,133.6054,133.6741,35476.0
2024-08-13 10:30:00,136.23,136.48,135.98,136.47,21183.0,133.6054,133.8506,133.3602,133.8408,21183.0
2024-08-13 10:40:00,136.48,136.76,136.47,136.76,22184.0,133.8506,134.1252,133.8408,134.1252,22184.0
2024-08-13 10:50:00,136.8,137.07,136.62,137.07,20250.0,134.1645,134.4293,133.9879,134.4293,20250.0
2024-08-13 11:00:00,137.06,137.33,137.03,137.18,16342.0,134.4194,134.6842,134.39,134.5371,16342.0
2024-08-13 11:10:00,137.23,137.48,137.2,137.48,18644.0,134.5862,134.8314,134.5567,134.8314,18644.0
2024-08-13 11:20:00,137.49,137.79,137.47,137.79,15892.0,134.8412,135.1354,134.8215,135.1354,15892.0
2024-08-13 11:30:00,137.8,137.88,137.6,137.6,17065.0,135.1452,135.2236,134.949,134.949,17065.0
2024-08-13 11:40:00,137.63,137.71,137.49,137.67,11054.0,134.9785,135.0569,134.8412,135.0177,11054.0
2024-08-13 11:50:00,137.64,137.68,137.42,137.6,23755.0,134.9883,135.0275,134.7725,134.949,23755.0
2024-08-13 12:00:00,137.61,137.75,137.51,137.74,13239.0,134.9588,135.0961,134.8608,135.0863,13239.0
2024-08-13 12:10:00,137.78,137.82,137.65,137.82,8713.0,135.1256,135.1648,134.9981,135.1648,8713.0
2024-08-13 12:20:00,137.8,137.93,137.78,137.87,17218.0,135.1452,135.2727,135.1256,135.2138,17218.0
2024-08-13 12:30:00,137.87,138.05,137.76,138.02,25714.0,135.2138,135.3904,135.106,135.3609,25714.0
2024-08-13 12:40:00,138.03,138.07,137.98,138.07,8299.0,135.3708,135.41,135.3217,135.41,8299.0
2024-08-13 12:50:00,138.07,138.1,137.95,138.09,10724.0,135.41,135.4394,135.2923,135.4296,10724.0
2024-08-13 13:00:00,138.06,138.07,137.9,137.91,9682.0,135.4002,135.41,135.2433,135.2531,9682.0
2024-08-13 13:10:00,137.9,138.05,137.89,138.03,9711.0,135.2433,135.3904,135.2335,135.3708,9711.0
2024-08-13 13:20:00,138.03,138.1,138.0,138.1,12729.0,135.3708,135.4394,135.3413,135.4394,12729.0
2024-08-13 13:30:00,138.13,138.16,138.01,138.08,16173.0,135.4688,135.4983,135.3511,135.4198,16173.0
2024-08-13 13:40:00,138.1,138.2,138.02,138.17,15740.0,135.4394,135.5375,135.3609,135.5081,15740.0
2024-08-13 13:50:00,138.18,138.32,138.16,138.23,10214.0,135.5179,135.6552,135.4983,135.5669,10214.0
2024-08-13 14:00:00,138.23,138.25,138.06,138.08,10840.0,135.5669,135.5865,135.4002,135.4198,10840.0
2024-08-13 14:10:00,138.1,138.22,138.08,138.12,17431.0,135.4394,135.5571,135.4198,135.459,17431.0
2024-08-13 14:20:00,138.11,138.15,138.03,138.03,10433.0,135.4492,135.4884,135.3708,135.3708,10433.0
2024-08-13 14:30:00,138.02,138.05,137.87,138.0,10352.0,135.3609,135.3904,135.2138,135.3413,10352.0
2024-08-13 14:40:00,138.0,138.0,137.79,137.93,26968.0,135.3413,135.3413,135.1354,135.2727,26968.0
2024-08-13 14:50:00,137.94,137.94,137.62,137.62,13057.0,135.2825,135.2825,134.9687,134.9687,13057.0
2024-08-13 15:00:00,137.58,138.22,137.57,138.21,135494.0,134.9294,135.5571,134.9196,135.5473,135494.0
2024-08-13 15:10:00,138.2,138.36,138.12,138.3,157271.0,135.5375,135.6944,135.459,135.6356,157271.0
2024-08-13 15:20:00,138.3,138.45,138.26,138.41,49000.0,135.6356,135.7827,135.5963,135.7434,49000.0
2024-08-13 15:30:00,138.4,138.7,138.4,138.67,78962.0,135.7336,136.0278,135.7336,135.9984,78962.0
2024-08-13 15:40:00,138.66,138.69,138.06,138.2,65176.0,135.9886,136.018,135.4002,135.5375,65176.0
2024-08-13 15:50:00,138.19,138.29,137.49,137.66,267371.0,135.5277,135.6257,134.8412,135.0079,267371.0
2024-08-14 09:30:00,137.5,138.2,137.4,137.4,21099.0,134.851,135.5375,134.7529,134.7529,21099.0
2024-08-14 09:40:00,137.6,137.62,137.05,137.5,16996.0,134.949,134.9687,134.4096,134.851,16996.0
2024-08-14 09:50:00,137.5,138.0,137.31,137.47,20282.0,134.851,135.3413,134.6646,134.8215,20282.0
2024-08-14 10:00:00,137.56,137.61,137.28,137.61,15162.0,134.9098,134.9588,134.6352,134.9588,15162.0
2024-08-14 10:10:00,137.58,137.93,137.57,137.73,11947.0,134.9294,135.2727,134.9196,135.0765,11947.0
2024-08-14 10:20:00,137.74,137.81,137.57,137.75,8178.0,135.0863,135.155,134.9196,135.0961,8178.0
2024-08-14 10:30:00,137.8,137.91,137.53,137.83,7622.0,135.1452,135.2531,134.8804,135.1746,7622.0
2024-08-14 10:40:00,137.78,137.78,137.39,137.42,39527.0,135.1256,135.1256,134.7431,134.7725,39527.0
2024-08-14 10:50:00,137.5,137.69,137.37,137.44,17854.0,134.851,135.0373,134.7235,134.7921,17854.0
2024-08-14 11:00:00,137.47,137.64,137.46,137.49,12085.0,134.8215,134.9883,134.8117,134.8412,12085.0
2024-08-14 11:10:00,137.52,137.67,137.47,137.63,12926.0,134.8706,135.0177,134.8215,134.9785,12926.0
2024-08-14 11:20:00,137.65,137.78,137.48,137.55,8834.0,134.9981,135.1256,134.8314,134.9,8834.0
2024-08-14 11:30:00,137.53,137.73,137.53,137.63,13599.0,134.8804,135.0765,134.8804,134.9785,13599.0
2024-08-14 11:40:00,137.61,137.65,137.49,137.59,14583.0,134.9588,134.9981,134.8412,134.9392,14583.0
2024-08-14 11:50:00,137.57,137.67,137.56,137.62,10024.0,134.9196,135.0177,134.9098,134.9687,10024.0
2024-08-14 12:00:00,137.62,137.74,137.59,137.72,6793.0,134.9687,135.0863,134.9392,135.0667,6793.0
2024-08-14 12:10:00,137.74,137.86,137.69,137.8,8117.0,135.0863,135.204,135.0373,135.1452,8117.0
2024-08-14 12:20:00,137.87,137.87,137.59,137.7,6575.0,135.2138,135.2138,134.9392,135.0471,6575.0
2024-08-14 12:30:00,137.7,137.86,137.69,137.86,7306.0,135.0471,135.204,135.0373,135.204,7306.0
2024-08-14 12:40:00,137.83,137.88,137.79,137.85,6470.0,135.1746,135.2236,135.1354,135.1942,6470.0
2024-08-14 12:50:00,137.85,137.91,137.81,137.88,7568.0,135.1942,135.2531,135.155,135.2236,7568.0
2024-08-14 13:00:00,137.86,137.86,137.64,137.65,10306.0,135.204,135.204,134.9883,134.9981,10306.0
2024-08-14 13:10:00,137.59,137.74,137.58,137.65,9812.0,134.9392,135.0863,134.9294,134.9981,9812.0
2024-08-14 13:20:00,137.65,137.77,137.59,137.74,9575.0,134.9981,135.1158,134.9392,135.0863,9575.0
2024-08-14 13:30:00,137.74,137.89,137.69,137.87,7681.0,135.0863,135.2335,135.0373,135.2138,7681.0
2024-08-14 13:40:00,137.88,138.02,137.85,138.0,7723.0,135.2236,135.3609,135.1942,135.3413,7723.0
2024-08-14 13:50:00,138.01,138.1,137.97,138.09,11755.0,135.3511,135.4394,135.3119,135.4296,11755.0
2024-08-14 14:00:00,138.05,138.05,137.7,137.78,14176.0,135.3904,135.3904,135.0471,135.1256,14176.0
2024-08-14 14:10:00,137.8,137.85,137.59,137.59,6725.0,135.1452,135.1942,134.9392,134.9392,6725.0
2024-08-14 14:20:00,137.61,137.75,137.56,137.75,12176.0,134.9588,135.0961,134.9098,135.0961,12176.0
2024-08-14 14:30:00,137.75,137.82,137.72,137.81,7594.0,135.0961,135.1648,135.0667,135.155,7594.0
2024-08-14 14:40:00,137.82,137.85,137.72,137.8,6940.0,135.1648,135.1942,135.0667,135.1452,6940.0
2024-08-14 14:50:00,137.81,138.02,137.79,137.98,8178.0,135.155,135.3609,135.1354,135.3217,8178.0
2024-08-14 15:00:00,138.0,138.0,137.85,137.85,7740.0,135.3413,135.3413,135.1942,135.1942,7740.0
2024-08-14 15:10:00,137.88,137.9,137.57,137.58,49347.0,135.2236,135.2433,134.9196,134.9294,49347.0
2024-08-14 15:20:00,137.6,137.66,137.49,137.55,18202.0,134.949,135.0079,134.8412,134.9,18202.0
2024-08-14 15:30:00,137.53,137.6,137.39,137.5,20790.0,134.8804,134.949,134.7431,134.851,20790.0
2024-08-14 15:40:00,137.46,137.54,137.4,137.44,27241.0,134.8117,134.8902,134.7529,134.7921,27241.0
2024-08-14 15:50:00,137.44,137.59,137.19,137.29,138888.0,134.7921,134.9392,134.5469,134.645,138888.0
2024-08-15 09:30:00,137.92,138.16,137.57,137.57,20415.0,135.2629,135.4983,134.9196,134.9196,20415.0
2024-08-15 09:40:00,137.71,138.03,137.66,137.87,8050.0,135.0569,135.3708,135.0079,135.2138,8050.0
2024-08-15 09:50:00,137.81,137.82,137.09,137.11,9085.0,135.155,135.1648,134.4489,134.4685,9085.0
2024-08-15 10:00:00,137.12,137.33,136.94,137.22,17017.0,134.4783,134.6842,134.3018,134.5764,17017.0
2024-08-15 10:10:00,137.25,137.25,136.9,137.22,12116.0,134.6058,134.6058,134.2625,134.5764,12116.0
2024-08-15 10:20:00,137.25,137.26,136.89,137.0,7644.0,134.6058,134.6156,134.2527,134.3606,7644.0
2024-08-15 10:30:00,137.03,137.04,136.78,136.86,11327.0,134.39,134.3998,134.1448,134.2233,11327.0
2024-08-15 10:40:00,136.85,137.04,136.85,136.89,9546.0,134.2135,134.3998,134.2135,134.2527,9546.0
2024-08-15 10:50:00,136.89,137.31,136.89,137.21,7225.0,134.2527,134.6646,134.2527,134.5666,7225.0
2024-08-15 11:00:00,137.24,137.47,137.23,137.47,9666.0,134.596,134.8215,134.5862,134.8215,9666.0
2024-08-15 11:10:00,137.47,137.48,137.23,137.38,10326.0,134.8215,134.8314,134.5862,134.7333,10326.0
2024-08-15 11:20:00,137.4,137.65,137.35,137.52,17083.0,134.7529,134.9981,134.7039,134.8706,17083.0
2024-08-15 11:30:00,137.51,137.64,137.45,137.62,7884.0,134.8608,134.9883,134.8019,134.9687,7884.0
2024-08-15 11:40:00,137.65,137.69,137.52,137.57,10887.0,134.9981,135.0373,134.8706,134.9196,10887.0
2024-08-15 11:50:00,137.57,137.75,137.57,137.65,10384.0,134.9196,135.0961,134.9196,134.9981,10384.0
2024-08-15 12:00:00,137.69,137.84,137.69,137.84,15315.0,135.0373,135.1844,135.0373,135.1844,15315.0
2024-08-15 12:10:00,137.84,137.96,137.82,137.96,7221.0,135.1844,135.3021,135.1648,135.3021,7221.0
2024-08-15 12:20:00,137.97,138.0,137.83,137.85,5532.0,135.3119,135.3413,135.1746,135.1942,5532.0
2024-08-15 12:30:00,137.85,137.95,137.84,137.92,4927.0,135.1942,135.2923,135.1844,135.2629,4927.0
2024-08-15 12:40:00,137.96,137.96,137.81,137.94,7153.0,135.3021,135.3021,135.155,135.2825,7153.0
2024-08-15 12:50:00,138.02,138.03,137.96,137.96,5825.0,135.3609,135.3708,135.3021,135.3021,5825.0
2024-08-15 13:00:00,137.97,137.99,137.77,137.82,5923.0,135.3119,135.3315,135.1158,135.1648,5923.0
2024-08-15 13:10:00,137.78,137.9,137.75,137.88,7200.0,135.1256,135.2433,135.0961,135.2236,7200.0
2024-08-15 13:20:00,137.96,138.03,137.88,138.03,12617.0,135.3021,135.3708,135.2236,135.3708,12617.0
2024-08-15 13:30:00,138.0,138.02,137.93,137.97,4400.0,135.3413,135.3609,135.2727,135.3119,4400.0
2024-08-15 13:40:00,137.94,138.05,137.89,137.89,6872.0,135.2825,135.3904,135.2335,135.2335,6872.0
2024-08-15 13:50:00,137.91,137.92,137.67,137.73,5391.0,135.2531,135.2629,135.0177,135.0765,5391.0
2024-08-15 14:00:00,137.72,137.75,137.6,137.67,7133.0,135.0667,135.0961,134.949,135.0177,7133.0
2024-08-15 14:10:00,137.65,137.7,137.62,137.66,6385.0,134.9981,135.0471,134.9687,135.0079,6385.0
2024-08-15 14:20:00,137.66,137.77,137.55,137.75,6760.0,135.0079,135.1158,134.9,135.0961,6760.0
2024-08-15 14:30:00,137.74,137.76,137.64,137.66,5821.0,135.0863,135.106,134.9883,135.0079,5821.0
2024-08-15 14:40:00,137.67,137.69,137.51,137.55,11240.0,135.0177,135.0373,134.8608,134.9,11240.0
2024-08-15 14:50:00,137.52,137.71,137.47,137.69,10660.0,134.8706,135.0569,134.8215,135.0373,10660.0
2024-08-15 15:00:00,137.65,137.66,137.57,137.58,8570.0,134.9981,135.0079,134.9196,134.9294,8570.0
2024-08-15 15:10:00,137.59,137.88,137.59,137.84,10115.0,134.9392,135.2236,134.9392,135.1844,10115.0
2024-08-15 15:20:00,137.85,137.91,137.8,137.9,12755.0,135.1942,135.2531,135.1452,135.2433,12755.0
2024-08-15 15:30:00,137.88,137.93,137.74,137.76,14758.0,135.2236,135.2727,135.0863,135.106,14758.0
2024-08-15 15:40:00,137.74,137.99,137.72,137.9,20367.0,135.0863,135.3315,135.0667,135.2433,20367.0
2024-08-15 15:50:00,137.88,137.89,137.61,137.86,85187.0,135.2236,135.2335,134.9588,135.204,85187.0
2024-08-16 09:30:00,137.96,138.04,137.32,137.67,65864.0,135.3021,135.3806,134.6744,135.0177,65864.0
2024-08-16 09:40:00,137.67,137.67,137.28,137.49,12988.0,135.0177,135.0177,134.6352,134.8412,12988.0
2024-08-16 09:50:00,137.56,137.71,137.38,137.7,4810.0,134.9098,135.0569,134.7333,135.0471,4810.0
2024-08-16 10:00:00,137.69,137.73,136.95,136.97,22961.0,135.0373,135.0765,134.3116,134.3312,22961.0
2024-08-16 10:10:00,136.96,137.26,136.95,137.13,9786.0,134.3214,134.6156,134.3116,134.4881,9786.0
2024-08-16 10:20:00,137.06,137.06,136.85,136.86,14836.0,134.4194,134.4194,134.2135,134.2233,14836.0
2024-08-16 10:30:00,136.88,137.2,136.88,137.01,20017.0,134.2429,134.5567,134.2429,134.3704,20017.0
2024-08-16 10:40:00,136.93,137.0,136.72,136.89,17964.0,134.2919,134.3606,134.086,134.2527,17964.0
2024-08-16 10:50:00,136.85,137.1,136.8,137.1,18760.0,134.2135,134.4587,134.1645,134.4587,18760.0
2024-08-16 11:00:00,137.09,137.33,137.08,137.12,18632.0,134.4489,134.6842,134.4391,134.4783,18632.0
2024-08-16 11:10:00,137.12,137.24,137.05,137.14,15288.0,134.4783,134.596,134.4096,134.4979,15288.0
2024-08-16 11:20:00,137.09,137.29,137.03,137.27,13034.0,134.4489,134.645,134.39,134.6254,13034.0
2024-08-16 11:30:00,137.25,137.28,136.97,137.0,11149.0,134.6058,134.6352,134.3312,134.3606,11149.0
2024-08-16 11:40:00,137.07,137.14,137.01,137.06,13316.0,134.4293,134.4979,134.3704,134.4194,13316.0
2024-08-16 11:50:00,137.04,137.25,137.04,137.24,10954.0,134.3998,134.6058,134.3998,134.596,10954.0
2024-08-16 12:00:00,137.25,137.35,137.15,137.17,10368.0,134.6058,134.7039,134.5077,134.5273,10368.0
2024-08-16 12:10:00,137.21,137.33,137.18,137.26,9490.0,134.5666,134.6842,134.5371,134.6156,9490.0
2024-08-16 12:20:00,137.24,137.35,137.21,137.35,14266.0,134.596,134.7039,134.5666,134.7039,14266.0
2024-08-16 12:30:00,137.33,137.44,137.3,137.34,7886.0,134.6842,134.7921,134.6548,134.694,7886.0
2024-08-16 12:40:00,137.31,137.33,137.17,137.25,8864.0,134.6646,134.6842,134.5273,134.6058,8864.0
2024-08-16 12:50:00,137.26,137.39,137.2,137.38,8010.0,134.6156,134.7431,134.5567,134.7333,8010.0
2024-08-16 13:00:00,137.41,137.41,137.23,137.26,7448.0,134.7627,134.7627,134.5862,134.6156,7448.0
2024-08-16 13:10:00,137.24,137.37,137.24,137.37,5725.0,134.596,134.7235,134.596,134.7235,5725.0
2024-08-16 13:20:00,137.38,137.38,137.27,137.35,11329.0,134.7333,134.7333,134.6254,134.7039,11329.0
2024-08-16 13:30:00,137.36,137.42,137.33,137.39,11070.0,134.7137,134.7725,134.6842,134.7431,11070.0
2024-08-16 13:40:00,137.38,137.46,137.31,137.37,25957.0,134.7333,134.8117,134.6646,134.7235,25957.0
2024-08-16 13:50:00,137.37,137.62,137.33,137.6,42205.0,134.7235,134.9687,134.6842,134.949,42205.0
2024-08-16 14:00:00,137.6,137.75,137.53,137.7,7382.0,134.949,135.0961,134.8804,135.0471,7382.0
2024-08-16 14:10:00,137.66,137.71,137.53,137.71,8354.0,135.0079,135.0569,134.8804,135.0569,8354.0
2024-08-16 14:20:00,137.72,137.72,137.5,137.6,6186.0,135.0667,135.0667,134.851,134.949,6186.0
2024-08-16 14:30:00,137.6,137.62,137.55,137.62,9497.0,134.949,134.9687,134.9,134.9687,9497.0
2024-08-16 14:40:00,137.59,137.61,137.45,137.55,7612.0,134.9392,134.9588,134.8019,134.9,7612.0
2024-08-16 14:50:00,137.53,137.64,137.52,137.63,8817.0,134.8804,134.9883,134.8706,134.9785,8817.0
2024-08-16 15:00:00,137.63,137.63,137.43,137.46,15442.0,134.9785,134.9785,134.7823,134.8117,15442.0
2024-08-16 15:10:00,137.44,137.45,137.38,137.44,9107.0,134.7921,134.8019,134.7333,134.7921,9107.0
2024-08-16 15:20:00,137.44,137.54,137.41,137.49,17710.0,134.7921,134.8902,134.7627,134.8412,17710.0
2024-08-16 15:30:00,137.49,137.6,137.43,137.53,19078.0,134.8412,134.949,134.7823,134.8804,19078.0
2024-08-16 15:40:00,137.53,137.64,137.37,137.43,28721.0,134.8804,134.9883,134.7235,134.7823,28721.0
2024-08-16 15:50:00,137.4,137.59,137.17,137.4,158780.0,134.7529,134.9392,134.5273,134.7529,158780.0
2024-08-19 09:30:00,137.72,138.43,137.72,137.84,24081.0,135.0667,135.763,135.0667,135.1844,24081.0
2024-08-19 09:40:00,137.81,137.91,137.4,137.42,10492.0,135.155,135.2531,134.7529,134.7725,10492.0
2024-08-19 09:50:00,137.43,137.72,137.31,137.61,28104.0,134.7823,135.0667,134.6646,134.9588,28104.0
2024-08-19 10:00:00,137.61,137.61,137.23,137.31,34666.0,134.9588,134.9588,134.5862,134.6646,34666.0
2024-08-19 10:10:00,137.31,137.5,137.26,137.27,28697.0,134.6646,134.851,134.6156,134.6254,28697.0
2024-08-19 10:20:00,137.28,137.31,137.13,137.19,12104.0,134.6352,134.6646,134.4881,134.5469,12104.0
2024-08-19 10:30:00,137.19,137.28,137.15,137.2,7435.0,134.5469,134.6352,134.5077,134.5567,7435.0
2024-08-19 10:40:00,137.24,137.39,137.12,137.17,14963.0,134.596,134.7431,134.4783,134.5273,14963.0
2024-08-19 10:50:00,137.22,137.36,137.16,137.32,14290.0,134.5764,134.7137,134.5175,134.6744,14290.0
2024-08-19 11:00:00,137.3,137.3,137.19,137.19,14903.0,134.6548,134.6548,134.5469,134.5469,14903.0
2024-08-19 11:10:00,137.19,137.56,137.14,137.53,17628.0,134.5469,134.9098,134.4979,134.8804,17628.0
2024-08-19 11:20:00,137.5,137.53,137.23,137.28,20328.0,134.851,134.8804,134.5862,134.6352,20328.0
2024-08-19 11:30:00,137.23,137.26,137.01,137.17,10920.0,134.5862,134.6156,134.3704,134.5273,10920.0
2024-08-19 11:40:00,137.16,137.41,137.16,137.35,17068.0,134.5175,134.7627,134.5175,134.7039,17068.0
2024-08-19 11:50:00,137.37,137.38,137.14,137.22,14690.0,134.7235,134.7333,134.4979,134.5764,14690.0
2024-08-19 12:00:00,137.21,137.27,137.15,137.25,11178.0,134.5666,134.6254,134.5077,134.6058,11178.0
2024-08-19 12:10:00,137.28,137.35,137.19,137.2,12310.0,134.6352,134.7039,134.5469,134.5567,12310.0
2024-08-19 12:20:00,137.19,137.34,137.17,137.28,29885.0,134.5469,134.694,134.5273,134.6352,29885.0
2024-08-19 12:30:00,137.27,137.27,136.85,136.85,5491.0,134.6254,134.6254,134.2135,134.2135,5491.0
2024-08-19 12:40:00,136.89,137.07,136.88,137.07,8720.0,134.2527,134.4293,134.2429,134.4293,8720.0
2024-08-19 12:50:00,137.07,137.16,137.04,137.09,7651.0,134.4293,134.5175,134.3998,134.4489,7651.0
2024-08-19 13:00:00,137.05,137.18,137.0,137.15,5478.0,134.4096,134.5371,134.3606,134.5077,5478.0
2024-08-19 13:10:00,137.2,137.27,137.13,137.13,5760.0,134.5567,134.6254,134.4881,134.4881,5760.0
2024-08-19 13:20:00,137.11,137.16,136.94,136.94,14262.0,134.4685,134.5175,134.3018,134.3018,14262.0
2024-08-19 13:30:00,136.91,136.91,136.8,136.85,6272.0,134.2723,134.2723,134.1645,134.2135,6272.0
2024-08-19 13:40:00,136.86,136.92,136.72,136.77,11045.0,134.2233,134.2821,134.086,134.135,11045.0
2024-08-19 13:50:00,136.75,137.11,136.74,137.11,11696.0,134.1154,134.4685,134.1056,134.4685,11696.0
2024-08-19 14:00:00,137.17,137.19,137.05,137.1,11439.0,134.5273,134.5469,134.4096,134.4587,11439.0
2024-08-19 14:10:00,137.07,137.14,136.99,137.01,12516.0,134.4293,134.4979,134.3508,134.3704,12516.0
2024-08-19 14:20:00,137.03,137.11,136.99,137.04,15360.0,134.39,134.4685,134.3508,134.3998,15360.0
2024-08-19 14:30:00,137.03,137.1,136.96,137.02,7488.0,134.39,134.4587,134.3214,134.3802,7488.0
2024-08-19 14:40:00,137.04,137.13,137.03,137.04,17215.0,134.3998,134.4881,134.39,134.3998,17215.0
2024-08-19 14:50:00,137.04,137.06,136.88,136.94,16232.0,134.3998,134.4194,134.2429,134.3018,16232.0
2024-08-19 15:00:00,136.95,136.95,136.79,136.8,12694.0,134.3116,134.3116,134.1546,134.1645,12694.0
2024-08-19 15:10:00,136.81,136.88,136.78,136.86,13794.0,134.1743,134.2429,134.1448,134.2233,13794.0
2024-08-19 15:20:00,136.88,136.96,136.83,136.9,15318.0,134.2429,134.3214,134.1939,134.2625,15318.0
2024-08-19 15:30:00,136.93,136.98,136.73,136.79,20962.0,134.2919,134.341,134.0958,134.1546,20962.0
2024-08-19 15:40:00,136.8,136.8,136.62,136.64,39945.0,134.1645,134.1645,133.9879,134.0075,39945.0
2024-08-19 15:50:00,136.62,136.72,136.42,136.69,216996.0,133.9879,134.086,133.7918,134.0566,216996.0
2024-08-20 09:30:00,136.9,137.76,136.42,137.16,23429.0,134.2625,135.106,133.7918,134.5175,23429.0
2024-08-20 09:40:00,137.21,137.47,137.13,137.33,6645.0,134.5666,134.8215,134.4881,134.6842,6645.0
2024-08-20 09:50:00,137.37,137.37,136.89,137.02,12124.0,134.7235,134.7235,134.2527,134.3802,12124.0
2024-08-20 10:00:00,136.97,137.13,136.83,137.1,45567.0,134.3312,134.4881,134.1939,134.4587,45567.0
2024-08-20 10:10:00,137.18,137.43,137.17,137.27,12302.0,134.5371,134.7823,134.5273,134.6254,12302.0
2024-08-20 10:20:00,137.28,137.55,137.25,137.55,11330.0,134.6352,134.9,134.6058,134.9,11330.0
2024-08-20 10:30:00,137.56,137.89,137.48,137.88,6173.0,134.9098,135.2335,134.8314,135.2236,6173.0
2024-08-20 10:40:00,137.81,137.97,137.72,137.81,16012.0,135.155,135.3119,135.0667,135.155,16012.0
2024-08-20 10:50:00,137.81,138.02,137.79,138.0,12730.0,135.155,135.3609,135.1354,135.3413,12730.0
2024-08-20 11:00:00,137.98,138.18,137.96,138.1,24174.0,135.3217,135.5179,135.3021,135.4394,24174.0
2024-08-20 11:10:00,138.1,138.11,137.85,137.88,8974.0,135.4394,135.4492,135.1942,135.2236,8974.0
2024-08-20 11:20:00,137.88,137.92,137.72,137.83,10632.0,135.2236,135.2629,135.0667,135.1746,10632.0
2024-08-20 11:30:00,137.79,138.0,137.78,137.94,27312.0,135.1354,135.3413,135.1256,135.2825,27312.0
2024-08-20 11:40:00,137.89,138.0,137.84,137.94,16468.0,135.2335,135.3413,135.1844,135.2825,16468.0
2024-08-20 11:50:00,137.94,138.1,137.85,137.99,14336.0,135.2825,135.4394,135.1942,135.3315,14336.0
2024-08-20 12:00:00,137.92,138.04,137.91,137.95,6168.0,135.2629,135.3806,135.2531,135.2923,6168.0
2024-08-20 12:10:00,137.97,138.01,137.73,137.74,18895.0,135.3119,135.3511,135.0765,135.0863,18895.0
2024-08-20 12:20:00,137.69,137.81,137.69,137.79,7099.0,135.0373,135.155,135.0373,135.1354,7099.0
2024-08-20 12:30:00,137.78,137.83,137.73,137.81,5695.0,135.1256,135.1746,135.0765,135.155,5695.0
2024-08-20 12:40:00,137.82,137.82,137.66,137.72,19688.0,135.1648,135.1648,135.0079,135.0667,19688.0
2024-08-20 12:50:00,137.72,137.76,137.67,137.69,17961.0,135.0667,135.106,135.0177,135.0373,17961.0
2024-08-20 13:00:00,137.67,137.67,137.52,137.53,8694.0,135.0177,135.0177,134.8706,134.8804,8694.0
2024-08-20 13:10:00,137.5,137.55,137.48,137.53,9692.0,134.851,134.9,134.8314,134.8804,9692.0
2024-08-20 13:20:00,137.55,137.57,137.46,137.51,8761.0,134.9,134.9196,134.8117,134.8608,8761.0
2024-08-20 13:30:00,137.51,137.53,137.42,137.5,14519.0,134.8608,134.8804,134.7725,134.851,14519.0
2024-08-20 13:40:00,137.53,137.59,137.46,137.53,8269.0,134.8804,134.9392,134.8117,134.8804,8269.0
2024-08-20 13:50:00,137.52,137.52,137.39,137.43,24632.0,134.8706,134.8706,134.7431,134.7823,24632.0
2024-08-20 14:00:00,137.43,137.43,137.35,137.38,12388.0,134.7823,134.7823,134.7039,134.7333,12388.0
2024-08-20 14:10:00,137.4,137.42,137.32,137.42,14671.0,134.7529,134.7725,134.6744,134.7725,14671.0
2024-08-20 14:20:00,137.47,137.5,137.4,137.43,12414.0,134.8215,134.851,134.7529,134.7823,12414.0
2024-08-20 14:30:00,137.46,137.46,137.28,137.29,11996.0,134.8117,134.8117,134.6352,134.645,11996.0
2024-08-20 14:40:00,137.3,137.4,137.27,137.38,9977.0,134.6548,134.7529,134.6254,134.7333,9977.0
2024-08-20 14:50:00,137.39,137.41,137.31,137.31,40829.0,134.7431,134.7627,134.6646,134.6646,40829.0
2024-08-20 15:00:00,137.32,137.38,137.29,137.37,13145.0,134.6744,134.7333,134.645,134.7235,13145.0
2024-08-20 15:10:00,137.37,137.38,137.24,137.24,31893.0,134.7235,134.7333,134.596,134.596,31893.0
2024-08-20 15:20:00,137.24,137.29,137.15,137.29,72039.0,134.596,134.645,134.5077,134.645,72039.0
2024-08-20 15:30:00,137.28,137.41,137.28,137.31,28540.0,134.6352,134.7627,134.6352,134.6646,28540.0
2024-08-20 15:40:00,137.31,137.32,137.13,137.17,51208.0,134.6646,134.6744,134.4881,134.5273,51208.0
2024-08-20 15:50:00,137.17,137.22,136.9,136.94,128382.0,134.5273,134.5764,134.2625,134.3018,128382.0
2024-08-21 09:30:00,137.31,137.31,136.52,136.71,32245.0,134.6646,134.6646,133.8898,134.0762,32245.0
2024-08-21 09:40:00,136.85,137.13,136.62,137.09,42946.0,134.2135,134.4881,133.9879,134.4489,42946.0
2024-08-21 09:50:00,137.09,137.3,136.94,137.22,53443.0,134.4489,134.6548,134.3018,134.5764,53443.0
2024-08-21 10:00:00,137.17,137.17,136.98,137.0,15118.0,134.5273,134.5273,134.341,134.3606,15118.0
2024-08-21 10:10:00,137.08,137.83,137.02,137.65,119696.0,134.4391,135.1746,134.3802,134.9981,119696.0
2024-08-21 10:20:00,137.84,138.17,137.84,137.98,8418.0,135.1844,135.5081,135.1844,135.3217,8418.0
2024-08-21 10:30:00,137.97,138.07,137.88,137.96,9186.0,135.3119,135.41,135.2236,135.3021,9186.0
2024-08-21 10:40:00,138.01,138.02,137.77,137.8,21525.0,135.3511,135.3609,135.1158,135.1452,21525.0
2024-08-21 10:50:00,137.8,137.81,137.63,137.73,11847.0,135.1452,135.155,134.9785,135.0765,11847.0
2024-08-21 11:00:00,137.68,137.83,137.57,137.77,13469.0,135.0275,135.1746,134.9196,135.1158,13469.0
2024-08-21 11:10:00,137.86,137.89,137.82,137.84,14844.0,135.204,135.2335,135.1648,135.1844,14844.0
2024-08-21 11:20:00,137.84,137.93,137.84,137.93,12494.0,135.1844,135.2727,135.1844,135.2727,12494.0
2024-08-21 11:30:00,137.96,138.04,137.93,137.93,13930.0,135.3021,135.3806,135.2727,135.2727,13930.0
2024-08-21 11:40:00,137.96,138.14,137.96,138.04,11547.0,135.3021,135.4786,135.3021,135.3806,11547.0
2024-08-21 11:50:00,138.05,138.07,137.98,138.06,10161.0,135.3904,135.41,135.3217,135.4002,10161.0
2024-08-21 12:00:00,138.04,138.25,137.99,138.18,24100.0,135.3806,135.5865,135.3315,135.5179,24100.0
2024-08-21 12:10:00,138.18,138.2,138.06,138.06,14393.0,135.5179,135.5375,135.4002,135.4002,14393.0
2024-08-21 12:20:00,138.06,138.16,138.04,138.13,12916.0,135.4002,135.4983,135.3806,135.4688,12916.0
2024-08-21 12:30:00,138.1,138.15,138.01,138.13,6307.0,135.4394,135.4884,135.3511,135.4688,6307.0
2024-08-21 12:40:00,138.1,138.18,138.1,138.17,10482.0,135.4394,135.5179,135.4394,135.5081,10482.0
2024-08-21 12:50:00,138.17,138.25,138.15,138.21,7855.0,135.5081,135.5865,135.4884,135.5473,7855.0
2024-08-21 13:00:00,138.21,138.21,138.15,138.17,8103.0,135.5473,135.5473,135.4884,135.5081,8103.0
2024-08-21 13:10:00,138.15,138.35,138.13,138.33,4815.0,135.4884,135.6846,135.4688,135.665,4815.0
2024-08-21 13:20:00,138.35,138.43,138.28,138.32,10241.0,135.6846,135.763,135.6159,135.6552,10241.0
2024-08-21 13:30:00,138.37,138.37,138.28,138.28,5790.0,135.7042,135.7042,135.6159,135.6159,5790.0
2024-08-21 13:40:00,138.25,138.25,138.13,138.16,6586.0,135.5865,135.5865,135.4688,135.4983,6586.0
2024-08-21 13:50:00,138.15,138.16,137.94,137.97,8424.0,135.4884,135.4983,135.2825,135.3119,8424.0
2024-08-21 14:00:00,137.98,138.01,137.9,137.94,8447.0,135.3217,135.3511,135.2433,135.2825,8447.0
2024-08-21 14:10:00,137.94,137.97,137.88,137.89,7459.0,135.2825,135.3119,135.2236,135.2335,7459.0
2024-08-21 14:20:00,137.91,137.91,137.85,137.91,16697.0,135.2531,135.2531,135.1942,135.2531,16697.0
2024-08-21 14:30:00,137.91,138.02,137.91,137.95,16678.0,135.2531,135.3609,135.2531,135.2923,16678.0
2024-08-21 14:40:00,137.94,138.02,137.94,138.0,12926.0,135.2825,135.3609,135.2825,135.3413,12926.0
2024-08-21 14:50:00,137.99,138.05,137.97,137.97,21676.0,135.3315,135.3904,135.3119,135.3119,21676.0
2024-08-21 15:00:00,137.97,137.98,137.91,137.93,14810.0,135.3119,135.3217,135.2531,135.2727,14810.0
2024-08-21 15:10:00,137.92,137.98,137.91,137.97,15246.0,135.2629,135.3217,135.2531,135.3119,15246.0
2024-08-21 15:20:00,137.94,137.95,137.81,137.85,25886.0,135.2825,135.2923,135.155,135.1942,25886.0
2024-08-21 15:30:00,137.84,137.84,137.71,137.8,17662.0,135.1844,135.1844,135.0569,135.1452,17662.0
2024-08-21 15:40:00,137.8,137.84,137.63,137.71,29542.0,135.1452,135.1844,134.9785,135.0569,29542.0
2024-08-21 15:50:00,137.74,137.85,137.66,137.75,204688.0,135.0863,135.1942,135.0079,135.0961,204688.0
2024-08-22 09:30:00,137.93,138.16,137.84,137.84,40805.0,135.2727,135.4983,135.1844,135.1844,40805.0
2024-08-22 09:40:00,137.97,138.0,137.47,137.72,21829.0,135.3119,135.3413,134.8215,135.0667,21829.0
2024-08-22 09:50:00,137.72,137.79,137.29,137.56,16323.0,135.0667,135.1354,134.645,134.9098,16323.0
2024-08-22 10:00:00,137.56,137.83,137.54,137.68,20443.0,134.9098,135.1746,134.8902,135.0275,20443.0
2024-08-22 10:10:00,137.66,137.88,137.65,137.88,17247.0,135.0079,135.2236,134.9981,135.2236,17247.0
2024-08-22 10:20:00,137.87,137.97,137.73,137.9,17194.0,135.2138,135.3119,135.0765,135.2433,17194.0
2024-08-22 10:30:00,137.9,138.04,137.82,137.84,32210.0,135.2433,135.3806,135.1648,135.1844,32210.0
2024-08-22 10:40:00,137.84,137.92,137.61,137.62,15947.0,135.1844,135.2629,134.9588,134.9687,15947.0
2024-08-22 10:50:00,137.65,137.65,137.47,137.53,5564.0,134.9981,134.9981,134.8215,134.8804,5564.0
2024-08-22 11:00:00,137.56,137.65,137.47,137.51,7172.0,134.9098,134.9981,134.8215,134.8608,7172.0
2024-08-22 11:10:00,137.53,137.68,137.51,137.51,11481.0,134.8804,135.0275,134.8608,134.8608,11481.0
2024-08-22 11:20:00,137.47,137.63,137.36,137.63,11160.0,134.8215,134.9785,134.7137,134.9785,11160.0
2024-08-22 11:30:00,137.67,137.86,137.64,137.86,5891.0,135.0177,135.204,134.9883,135.204,5891.0
2024-08-22 11:40:00,137.79,137.87,137.74,137.78,12382.0,135.1354,135.2138,135.0863,135.1256,12382.0
2024-08-22 11:50:00,137.8,137.85,137.65,137.66,8001.0,135.1452,135.1942,134.9981,135.0079,8001.0
2024-08-22 12:00:00,137.63,137.64,137.48,137.5,9606.0,134.9785,134.9883,134.8314,134.851,9606.0
2024-08-22 12:10:00,137.51,137.53,137.41,137.51,21948.0,134.8608,134.8804,134.7627,134.8608,21948.0
2024-08-22 12:20:00,137.53,137.56,137.44,137.44,8154.0,134.8804,134.9098,134.7921,134.7921,8154.0
2024-08-22 12:30:00,137.45,137.45,137.27,137.3,8102.0,134.8019,134.8019,134.6254,134.6548,8102.0
2024-08-22 12:40:00,137.3,137.31,137.17,137.17,7621.0,134.6548,134.6646,134.5273,134.5273,7621.0
2024-08-22 12:50:00,137.19,137.19,136.9,136.94,12870.0,134.5469,134.5469,134.2625,134.3018,12870.0
2024-08-22 13:00:00,136.96,137.01,136.89,136.98,6682.0,134.3214,134.3704,134.2527,134.341,6682.0
2024-08-22 13:10:00,137.02,137.16,136.96,136.96,12905.0,134.3802,134.5175,134.3214,134.3214,12905.0
2024-08-22 13:20:00,136.96,137.08,136.96,136.97,6475.0,134.3214,134.4391,134.3214,134.3312,6475.0
2024-08-22 13:30:00,136.98,137.06,136.74,136.97,10342.0,134.341,134.4194,134.1056,134.3312,10342.0
2024-08-22 13:40:00,136.97,137.06,136.92,136.99,9995.0,134.3312,134.4194,134.2821,134.3508,9995.0
2024-08-22 13:50:00,136.99,136.99,136.82,136.89,14130.0,134.3508,134.3508,134.1841,134.2527,14130.0
2024-08-22 14:00:00,136.89,137.0,136.83,136.99,8681.0,134.2527,134.3606,134.1939,134.3508,8681.0
2024-08-22 14:10:00,136.99,137.08,136.94,137.05,12665.0,134.3508,134.4391,134.3018,134.4096,12665.0
2024-08-22 14:20:00,137.08,137.08,136.94,136.97,9874.0,134.4391,134.4391,134.3018,134.3312,9874.0
2024-08-22 14:30:00,137.01,137.05,136.96,137.0,15084.0,134.3704,134.4096,134.3214,134.3606,15084.0
2024-08-22 14:40:00,136.99,137.05,136.95,137.02,14169.0,134.3508,134.4096,134.3116,134.3802,14169.0
2024-08-22 14:50:00,137.0,137.03,136.93,136.99,14473.0,134.3606,134.39,134.2919,134.3508,14473.0
2024-08-22 15:00:00,137.02,137.26,136.99,137.2,24389.0,134.3802,134.6156,134.3508,134.5567,24389.0
2024-08-22 15:10:00,137.22,137.35,137.17,137.18,16816.0,134.5764,134.7039,134.5273,134.5371,16816.0
2024-08-22 15:20:00,137.2,137.22,137.05,137.09,19023.0,134.5567,134.5764,134.4096,134.4489,19023.0
2024-08-22 15:30:00,137.1,137.1,136.92,136.93,22182.0,134.4587,134.4587,134.2821,134.2919,22182.0
2024-08-22 15:40:00,136.92,136.92,136.83,136.89,21202.0,134.2821,134.2821,134.1939,134.2527,21202.0
2024-08-22 15:50:00,136.9,137.0,136.54,136.77,175451.0,134.2625,134.3606,133.9095,134.135,175451.0
2024-08-23 09:30:00,137.41,137.41,137.13,137.24,15355.0,134.7627,134.7627,134.4881,134.596,15355.0
2024-08-23 09:40:00,137.16,137.18,136.91,136.99,10953.0,134.5175,134.5371,134.2723,134.3508,10953.0
2024-08-23 09:50:00,136.94,137.08,136.82,137.02,3485.0,134.3018,134.4391,134.1841,134.3802,3485.0
2024-08-23 10:00:00,137.18,137.18,136.86,136.98,12848.0,134.5371,134.5371,134.2233,134.341,12848.0
2024-08-23 10:10:00,137.06,137.15,136.7,136.7,13543.0,134.4194,134.5077,134.0664,134.0664,13543.0
2024-08-23 10:20:00,136.75,136.8,136.6,136.73,11588.0,134.1154,134.1645,133.9683,134.0958,11588.0
2024-08-23 10:30:00,136.67,136.67,136.22,136.23,13850.0,134.037,134.037,133.5956,133.6054,13850.0
2024-08-23 10:40:00,136.18,136.2,135.84,135.84,14261.0,133.5564,133.576,133.2229,133.2229,14261.0
2024-08-23 10:50:00,135.87,136.33,135.83,136.18,17492.0,133.2524,133.7035,133.2131,133.5564,17492.0
2024-08-23 11:00:00,136.14,136.29,136.04,136.08,34782.0,133.5172,133.6643,133.4191,133.4583,34782.0
2024-08-23 11:10:00,136.09,136.41,136.08,136.4,4010.0,133.4681,133.782,133.4583,133.7722,4010.0
2024-08-23 11:20:00,136.39,136.39,136.07,136.16,5110.0,133.7624,133.7624,133.4485,133.5368,5110.0
2024-08-23 11:30:00,136.12,136.25,136.11,136.22,5200.0,133.4976,133.625,133.4877,133.5956,5200.0
2024-08-23 11:40:00,136.22,136.23,136.06,136.12,6608.0,133.5956,133.6054,133.4387,133.4976,6608.0
2024-08-23 11:50:00,136.11,136.11,135.99,136.03,7274.0,133.4877,133.4877,133.3701,133.4093,7274.0
2024-08-23 12:00:00,135.99,135.99,135.71,135.72,7570.0,133.3701,133.3701,133.0955,133.1053,7570.0
2024-08-23 12:10:00,135.68,135.81,135.61,135.66,10111.0,133.066,133.1935,132.9974,133.0464,10111.0
2024-08-23 12:20:00,135.68,135.74,135.46,135.5,18117.0,133.066,133.1249,132.8503,132.8895,18117.0
2024-08-23 12:30:00,135.57,135.64,135.46,135.46,5692.0,132.9581,133.0268,132.8503,132.8503,5692.0
2024-08-23 12:40:00,135.48,135.49,135.23,135.31,7300.0,132.8699,132.8797,132.6247,132.7032,7300.0
2024-08-23 12:50:00,135.34,135.45,135.29,135.29,11369.0,132.7326,132.8405,132.6835,132.6835,11369.0
2024-08-23 13:00:00,135.32,135.4,135.27,135.35,5922.0,132.713,132.7914,132.6639,132.7424,5922.0
2024-08-23 13:10:00,135.4,135.4,135.17,135.18,9480.0,132.7914,132.7914,132.5659,132.5757,9480.0
2024-08-23 13:20:00,135.21,135.27,135.13,135.14,6738.0,132.6051,132.6639,132.5266,132.5364,6738.0
2024-08-23 13:30:00,135.19,135.25,135.15,135.23,6865.0,132.5855,132.6443,132.5462,132.6247,6865.0
2024-08-23 13:40:00,135.22,135.23,135.07,135.14,12842.0,132.6149,132.6247,132.4678,132.5364,12842.0
2024-08-23 13:50:00,135.17,135.28,135.14,135.22,12974.0,132.5659,132.6737,132.5364,132.6149,12974.0
2024-08-23 14:00:00,135.2,135.32,135.15,135.16,19154.0,132.5953,132.713,132.5462,132.556,19154.0
2024-08-23 14:10:00,135.2,135.31,135.18,135.23,9196.0,132.5953,132.7032,132.5757,132.6247,9196.0
2024-08-23 14:20:00,135.2,135.28,135.11,135.21,11312.0,132.5953,132.6737,132.507,132.6051,11312.0
2024-08-23 14:30:00,135.21,135.39,135.2,135.28,8453.0,132.6051,132.7816,132.5953,132.6737,8453.0
2024-08-23 14:40:00,135.32,135.33,135.09,135.17,26220.0,132.713,132.7228,132.4874,132.5659,26220.0
2024-08-23 14:50:00,135.17,135.22,135.09,135.18,13674.0,132.5659,132.6149,132.4874,132.5757,13674.0
2024-08-23 15:00:00,135.16,135.26,135.06,135.17,14124.0,132.556,132.6541,132.458,132.5659,14124.0
2024-08-23 15:10:00,135.2,135.25,135.16,135.2,11806.0,132.5953,132.6443,132.556,132.5953,11806.0
2024-08-23 15:20:00,135.17,135.21,135.1,135.15,20144.0,132.5659,132.6051,132.4972,132.5462,20144.0
2024-08-23 15:30:00,135.18,135.22,134.95,135.05,28276.0,132.5757,132.6149,132.3501,132.4482,28276.0
2024-08-23 15:40:00,135.1,135.36,135.07,135.28,45360.0,132.4972,132.7522,132.4678,132.6737,45360.0
2024-08-23 15:50:00,135.26,135.75,135.01,135.47,225945.0,132.6541,133.1347,132.4089,132.8601,225945.0
2024-08-26 09:30:00,135.93,136.25,135.78,135.82,59068.0,133.3112,133.625,133.1641,133.2033,59068.0
2024-08-26 09:40:00,135.9,136.01,135.71,135.79,36401.0,133.2818,133.3897,133.0955,133.1739,36401.0
2024-08-26 09:50:00,135.83,135.85,135.57,135.8,9380.0,133.2131,133.2328,132.9581,133.1837,9380.0
2024-08-26 10:00:00,135.81,135.85,135.66,135.82,16357.0,133.1935,133.2328,133.0464,133.2033,16357.0
2024-08-26 10:10:00,135.81,136.03,135.81,135.97,61843.0,133.1935,133.4093,133.1935,133.3504,61843.0
2024-08-26 10:20:00,135.96,136.14,135.96,136.05,29074.0,133.3406,133.5172,133.3406,133.4289,29074.0
2024-08-26 10:30:00,136.05,136.3,136.04,136.19,23518.0,133.4289,133.6741,133.4191,133.5662,23518.0
2024-08-26 10:40:00,136.19,136.23,136.08,136.1,14951.0,133.5662,133.6054,133.4583,133.4779,14951.0
2024-08-26 10:50:00,136.1,136.1,135.78,135.81,10492.0,133.4779,133.4779,133.1641,133.1935,10492.0
2024-08-26 11:00:00,135.76,135.76,135.55,135.72,9550.0,133.1445,133.1445,132.9385,133.1053,9550.0
2024-08-26 11:10:00,135.73,135.73,135.54,135.54,10536.0,133.1151,133.1151,132.9287,132.9287,10536.0
2024-08-26 11:20:00,135.52,135.61,135.44,135.5,21162.0,132.9091,132.9974,132.8307,132.8895,21162.0
2024-08-26 11:30:00,135.47,135.52,135.19,135.23,18038.0,132.8601,132.9091,132.5855,132.6247,18038.0
2024-08-26 11:40:00,135.23,135.34,135.17,135.28,6242.0,132.6247,132.7326,132.5659,132.6737,6242.0
2024-08-26 11:50:00,135.32,135.33,135.09,135.16,12210.0,132.713,132.7228,132.4874,132.556,12210.0
2024-08-26 12:00:00,135.13,135.16,135.07,135.11,20966.0,132.5266,132.556,132.4678,132.507,20966.0
2024-08-26 12:10:00,135.13,135.39,135.12,135.31,16196.0,132.5266,132.7816,132.5168,132.7032,16196.0
2024-08-26 12:20:00,135.33,135.39,135.3,135.39,9138.0,132.7228,132.7816,132.6934,132.7816,9138.0
2024-08-26 12:30:00,135.39,135.5,135.34,135.5,8613.0,132.7816,132.8895,132.7326,132.8895,8613.0
2024-08-26 12:40:00,135.5,135.6,135.39,135.59,15859.0,132.8895,132.9876,132.7816,132.9778,15859.0
2024-08-26 12:50:00,135.59,135.63,135.55,135.56,9928.0,132.9778,133.017,132.9385,132.9483,9928.0
2024-08-26 13:00:00,135.56,135.59,135.49,135.58,19666.0,132.9483,132.9778,132.8797,132.968,19666.0
2024-08-26 13:10:00,135.62,135.68,135.51,135.53,14881.0,133.0072,133.066,132.8993,132.9189,14881.0
2024-08-26 13:20:00,135.53,135.62,135.45,135.61,17815.0,132.9189,133.0072,132.8405,132.9974,17815.0
2024-08-26 13:30:00,135.61,135.65,135.48,135.49,8659.0,132.9974,133.0366,132.8699,132.8797,8659.0
2024-08-26 13:40:00,135.49,135.49,135.39,135.46,6237.0,132.8797,132.8797,132.7816,132.8503,6237.0
2024-08-26 13:50:00,135.42,135.43,135.33,135.34,6084.0,132.811,132.8208,132.7228,132.7326,6084.0
2024-08-26 14:00:00,135.34,135.35,135.18,135.21,8819.0,132.7326,132.7424,132.5757,132.6051,8819.0
2024-08-26 14:10:00,135.18,135.27,135.17,135.23,7785.0,132.5757,132.6639,132.5659,132.6247,7785.0
2024-08-26 14:20:00,135.23,135.28,135.23,135.25,9164.0,132.6247,132.6737,132.6247,132.6443,9164.0
2024-08-26 14:30:00,135.28,135.3,135.19,135.26,11299.0,132.6737,132.6934,132.5855,132.6541,11299.0
2024-08-26 14:40:00,135.24,135.38,135.24,135.31,15941.0,132.6345,132.7718,132.6345,132.7032,15941.0
2024-08-26 14:50:00,135.31,135.42,135.15,135.4,20637.0,132.7032,132.811,132.5462,132.7914,20637.0
2024-08-26 15:00:00,135.37,135.38,135.14,135.14,17651.0,132.762,132.7718,132.5364,132.5364,17651.0
2024-08-26 15:10:00,135.14,135.24,135.11,135.18,17739.0,132.5364,132.6345,132.507,132.5757,17739.0
2024-08-26 15:20:00,135.25,135.25,135.1,135.11,15004.0,132.6443,132.6443,132.4972,132.507,15004.0
2024-08-26 15:30:00,135.13,135.18,135.06,135.14,25492.0,132.5266,132.5757,132.458,132.5364,25492.0
2024-08-26 15:40:00,135.15,135.18,135.04,135.14,36467.0,132.5462,132.5757,132.4384,132.5364,36467.0
2024-08-26 15:50:00,135.18,135.2,134.76,134.98,224123.0,132.5757,132.5953,132.1638,132.3795,224123.0
2024-08-27 09:30:00,134.2,134.28,133.81,134.03,19252.0,132.2702,132.349,131.8858,132.1026,19252.0
2024-08-27 09:40:00,134.03,134.4,133.82,134.36,12328.0,132.1026,132.4673,131.8956,132.4279,12328.0
2024-08-27 09:50:00,134.36,134.57,134.29,134.46,37552.0,132.4279,132.6348,132.3589,132.5264,37552.0
2024-08-27 10:00:00,134.44,134.61,134.35,134.53,28819.0,132.5067,132.6743,132.418,132.5954,28819.0
2024-08-27 10:10:00,134.53,134.53,134.15,134.33,26747.0,132.5954,132.5954,132.2209,132.3983,26747.0
2024-08-27 10:20:00,134.38,134.45,134.2,134.35,25862.0,132.4476,132.5166,132.2702,132.418,25862.0
2024-08-27 10:30:00,134.35,134.37,133.99,134.05,9162.0,132.418,132.4377,132.0632,132.1223,9162.0
2024-08-27 10:40:00,134.03,134.07,133.93,134.01,10685.0,132.1026,132.142,132.0041,132.0829,10685.0
2024-08-27 10:50:00,134.02,134.05,133.8,133.92,17704.0,132.0928,132.1223,131.8759,131.9942,17704.0
2024-08-27 11:00:00,133.95,134.02,133.88,133.99,17401.0,132.0238,132.0928,131.9548,132.0632,17401.0
2024-08-27 11:10:00,133.99,134.13,133.92,133.92,63788.0,132.0632,132.2012,131.9942,131.9942,63788.0
2024-08-27 11:20:00,133.94,134.01,133.86,133.86,8681.0,132.0139,132.0829,131.9351,131.9351,8681.0
2024-08-27 11:30:00,133.87,133.95,133.74,133.93,7746.0,131.9449,132.0238,131.8168,132.0041,7746.0
2024-08-27 11:40:00,133.93,134.09,133.89,133.99,12672.0,132.0041,132.1618,131.9646,132.0632,12672.0
2024-08-27 11:50:00,134.03,134.03,133.97,134.02,3540.0,132.1026,132.1026,132.0435,132.0928,3540.0
2024-08-27 12:00:00,133.98,134.03,133.82,133.82,6923.0,132.0533,132.1026,131.8956,131.8956,6923.0
2024-08-27 12:10:00,133.83,134.01,133.8,133.98,5913.0,131.9055,132.0829,131.8759,132.0533,5913.0
2024-08-27 12:20:00,134.01,134.02,133.93,133.97,9426.0,132.0829,132.0928,132.0041,132.0435,9426.0
2024-08-27 12:30:00,133.95,134.01,133.92,133.98,5792.0,132.0238,132.0829,131.9942,132.0533,5792.0
2024-08-27 12:40:00,134.0,134.01,133.86,133.91,4648.0,132.073,132.0829,131.9351,131.9843,4648.0
2024-08-27 12:50:00,133.95,134.01,133.92,133.96,5872.0,132.0238,132.0829,131.9942,132.0336,5872.0
2024-08-27 13:00:00,133.98,134.02,133.92,133.94,11946.0,132.0533,132.0928,131.9942,132.0139,11946.0
2024-08-27 13:10:00,133.95,133.97,133.8,133.8,6257.0,132.0238,132.0435,131.8759,131.8759,6257.0
2024-08-27 13:20:00,133.78,133.91,133.75,133.91,14463.0,131.8562,131.9843,131.8266,131.9843,14463.0
2024-08-27 13:30:00,133.91,134.09,133.9,133.98,18614.0,131.9843,132.1618,131.9745,132.0533,18614.0
2024-08-27 13:40:00,133.96,134.03,133.85,133.86,19738.0,132.0336,132.1026,131.9252,131.9351,19738.0
2024-08-27 13:50:00,133.86,133.99,133.85,133.98,12175.0,131.9351,132.0632,131.9252,132.0533,12175.0
2024-08-27 14:00:00,133.97,134.03,133.94,133.99,17092.0,132.0435,132.1026,132.0139,132.0632,17092.0
2024-08-27 14:10:00,134.0,134.11,133.98,134.11,32636.0,132.073,132.1815,132.0533,132.1815,32636.0
2024-08-27 14:20:00,134.12,134.24,134.09,134.19,50746.0,132.1913,132.3096,132.1618,132.2603,50746.0
2024-08-27 14:30:00,134.19,134.3,134.16,134.28,36502.0,132.2603,132.3687,132.2307,132.349,36502.0
2024-08-27 14:40:00,134.28,134.92,134.23,134.83,67406.0,132.349,132.9798,132.2997,132.8911,67406.0
2024-08-27 14:50:00,134.82,134.87,134.63,134.64,19698.0,132.8813,132.9305,132.694,132.7038,19698.0
2024-08-27 15:00:00,134.62,134.62,134.54,134.55,12239.0,132.6841,132.6841,132.6053,132.6151,12239.0
2024-08-27 15:10:00,134.53,134.66,134.52,134.58,29810.0,132.5954,132.7236,132.5856,132.6447,29810.0
2024-08-27 15:20:00,134.6,134.63,134.52,134.58,22707.0,132.6644,132.694,132.5856,132.6447,22707.0
2024-08-27 15:30:00,134.58,134.64,134.53,134.62,38379.0,132.6447,132.7038,132.5954,132.6841,38379.0
2024-08-27 15:40:00,134.62,134.7,134.42,134.67,82211.0,132.6841,132.763,132.487,132.7334,82211.0
2024-08-27 15:50:00,134.67,134.82,134.42,134.5,437571.0,132.7334,132.8813,132.487,132.5659,437571.0
2024-08-28 09:30:00,134.75,135.39,134.47,134.72,30704.0,132.8123,133.4431,132.5363,132.7827,30704.0
2024-08-28 09:40:00,134.74,134.87,134.36,134.45,11139.0,132.8024,132.9305,132.4279,132.5166,11139.0
2024-08-28 09:50:00,134.45,134.77,134.45,134.61,20001.0,132.5166,132.832,132.5166,132.6743,20001.0
2024-08-28 10:00:00,134.68,135.2,134.67,135.18,11775.0,132.7433,133.2558,132.7334,133.2361,11775.0
2024-08-28 10:10:00,135.18,135.45,135.16,135.2,18956.0,133.2361,133.5022,133.2164,133.2558,18956.0
2024-08-28 10:20:00,135.2,135.47,135.11,135.42,50606.0,133.2558,133.5219,133.1671,133.4726,50606.0
2024-08-28 10:30:00,135.47,135.76,135.36,135.65,39775.0,133.5219,133.8077,133.4135,133.6993,39775.0
2024-08-28 10:40:00,135.65,135.75,135.6,135.71,7400.0,133.6993,133.7979,133.65,133.7585,7400.0
2024-08-28 10:50:00,135.74,135.84,135.53,135.57,20516.0,133.788,133.8866,133.581,133.6205,20516.0
2024-08-28 11:00:00,135.57,135.75,135.51,135.7,20967.0,133.6205,133.7979,133.5613,133.7486,20967.0
2024-08-28 11:10:00,135.7,135.95,135.7,135.84,25871.0,133.7486,133.995,133.7486,133.8866,25871.0
2024-08-28 11:20:00,135.84,136.08,135.82,136.06,15846.0,133.8866,134.1231,133.8669,134.1034,15846.0
2024-08-28 11:30:00,136.1,136.18,135.97,135.97,25457.0,134.1428,134.2217,134.0147,134.0147,25457.0
2024-08-28 11:40:00,135.99,136.04,135.58,135.58,17023.0,134.0344,134.0837,133.6303,133.6303,17023.0
2024-08-28 11:50:00,135.57,135.64,135.38,135.54,21637.0,133.6205,133.6895,133.4332,133.5909,21637.0
2024-08-28 12:00:00,135.52,135.64,135.47,135.55,18988.0,133.5712,133.6895,133.5219,133.6008,18988.0
2024-08-28 12:10:00,135.55,135.82,135.55,135.81,15992.0,133.6008,133.8669,133.6008,133.857,15992.0
2024-08-28 12:20:00,135.8,136.0,135.76,136.0,13761.0,133.8472,134.0443,133.8077,134.0443,13761.0
2024-08-28 12:30:00,135.97,136.06,135.95,136.03,16427.0,134.0147,134.1034,133.995,134.0739,16427.0
2024-08-28 12:40:00,136.03,136.05,135.93,136.04,16141.0,134.0739,134.0936,133.9753,134.0837,16141.0
2024-08-28 12:50:00,136.01,136.15,135.85,136.1,22569.0,134.0541,134.1921,133.8964,134.1428,22569.0
2024-08-28 13:00:00,136.12,136.19,136.05,136.18,16861.0,134.1626,134.2316,134.0936,134.2217,16861.0
2024-08-28 13:10:00,136.15,136.29,136.14,136.27,20365.0,134.1921,134.3301,134.1823,134.3104,20365.0
2024-08-28 13:20:00,136.25,136.26,136.07,136.09,19742.0,134.2907,134.3005,134.1133,134.133,19742.0
2024-08-28 13:30:00,136.09,136.26,136.08,136.15,21327.0,134.133,134.3005,134.1231,134.1921,21327.0
2024-08-28 13:40:00,136.15,136.15,135.9,135.9,18615.0,134.1921,134.1921,133.9457,133.9457,18615.0
2024-08-28 13:50:00,135.88,135.92,135.57,135.59,19428.0,133.926,133.9654,133.6205,133.6402,19428.0
2024-08-28 14:00:00,135.59,135.61,135.38,135.6,19366.0,133.6402,133.6599,133.4332,133.65,19366.0
2024-08-28 14:10:00,135.6,135.76,135.6,135.71,15051.0,133.65,133.8077,133.65,133.7585,15051.0
2024-08-28 14:20:00,135.72,135.75,135.48,135.48,32432.0,133.7683,133.7979,133.5318,133.5318,32432.0
2024-08-28 14:30:00,135.55,135.69,135.51,135.69,14729.0,133.6008,133.7387,133.5613,133.7387,14729.0
2024-08-28 14:40:00,135.71,135.79,135.61,135.63,18251.0,133.7585,133.8373,133.6599,133.6796,18251.0
2024-08-28 14:50:00,135.64,135.77,135.59,135.69,19661.0,133.6895,133.8176,133.6402,133.7387,19661.0
2024-08-28 15:00:00,135.69,135.86,135.58,135.61,19258.0,133.7387,133.9063,133.6303,133.6599,19258.0
2024-08-28 15:10:00,135.61,135.65,135.45,135.54,29140.0,133.6599,133.6993,133.5022,133.5909,29140.0
2024-08-28 15:20:00,135.56,135.74,135.56,135.71,32656.0,133.6106,133.788,133.6106,133.7585,32656.0
2024-08-28 15:30:00,135.71,135.8,135.6,135.72,37824.0,133.7585,133.8472,133.65,133.7683,37824.0
2024-08-28 15:40:00,135.7,135.8,135.65,135.7,57602.0,133.7486,133.8472,133.6993,133.7486,57602.0
2024-08-28 15:50:00,135.69,136.3,135.64,135.64,413582.0,133.7387,134.34,133.6895,133.6895,413582.0
2024-08-29 09:30:00,135.81,135.99,135.18,135.19,26416.0,133.857,134.0344,133.2361,133.2459,26416.0
2024-08-29 09:40:00,135.17,135.43,134.84,134.88,18051.0,133.2262,133.4825,132.901,132.9404,18051.0
2024-08-29 09:50:00,134.95,134.95,134.64,134.94,6035.0,133.0094,133.0094,132.7038,132.9995,6035.0
2024-08-29 10:00:00,134.87,135.4,134.87,135.4,10996.0,132.9305,133.4529,132.9305,133.4529,10996.0
2024-08-29 10:10:00,135.43,135.79,135.38,135.69,19779.0,133.4825,133.8373,133.4332,133.7387,19779.0
2024-08-29 10:20:00,135.69,136.14,135.64,136.12,92353.0,133.7387,134.1823,133.6895,134.1626,92353.0
2024-08-29 10:30:00,136.13,136.36,136.09,136.19,12895.0,134.1724,134.3991,134.133,134.2316,12895.0
2024-08-29 10:40:00,136.16,136.17,135.89,136.08,11792.0,134.202,134.2118,133.9359,134.1231,11792.0
2024-08-29 10:50:00,136.14,136.31,136.08,136.22,7040.0,134.1823,134.3498,134.1231,134.2611,7040.0
2024-08-29 11:00:00,136.24,136.41,136.24,136.27,11380.0,134.2808,134.4484,134.2808,134.3104,11380.0
2024-08-29 11:10:00,136.27,136.57,136.25,136.46,19457.0,134.3104,134.6061,134.2907,134.4977,19457.0
2024-08-29 11:20:00,136.47,136.47,136.27,136.31,24515.0,134.5075,134.5075,134.3104,134.3498,24515.0
2024-08-29 11:30:00,136.31,136.63,136.3,136.59,41667.0,134.3498,134.6652,134.34,134.6258,41667.0
2024-08-29 11:40:00,136.55,136.65,136.45,136.62,14194.0,134.5864,134.6849,134.4878,134.6554,14194.0
2024-08-29 11:50:00,136.58,136.67,136.46,136.5,10172.0,134.6159,134.7046,134.4977,134.5371,10172.0
2024-08-29 12:00:00,136.51,136.52,136.31,136.34,23861.0,134.547,134.5568,134.3498,134.3794,23861.0
2024-08-29 12:10:00,136.34,136.53,136.31,136.38,11297.0,134.3794,134.5667,134.3498,134.4188,11297.0
2024-08-29 12:20:00,136.35,136.43,136.29,136.37,27327.0,134.3893,134.4681,134.3301,134.409,27327.0
2024-08-29 12:30:00,136.35,136.53,136.26,136.3,16605.0,134.3893,134.5667,134.3005,134.34,16605.0
2024-08-29 12:40:00,136.33,136.36,136.14,136.14,13704.0,134.3695,134.3991,134.1823,134.1823,13704.0
2024-08-29 12:50:00,136.17,136.34,136.16,136.28,19828.0,134.2118,134.3794,134.202,134.3203,19828.0
2024-08-29 13:00:00,136.26,136.27,136.03,136.03,7683.0,134.3005,134.3104,134.0739,134.0739,7683.0
2024-08-29 13:10:00,136.05,136.05,135.99,136.02,6369.0,134.0936,134.0936,134.0344,134.064,6369.0
2024-08-29 13:20:00,135.99,136.11,135.83,135.99,12296.0,134.0344,134.1527,133.8767,134.0344,12296.0
2024-08-29 13:30:00,135.99,136.02,135.9,136.0,5513.0,134.0344,134.064,133.9457,134.0443,5513.0
2024-08-29 13:40:00,136.05,136.08,135.98,136.03,11606.0,134.0936,134.1231,134.0246,134.0739,11606.0
2024-08-29 13:50:00,136.03,136.09,135.92,136.06,25086.0,134.0739,134.133,133.9654,134.1034,25086.0
2024-08-29 14:00:00,136.04,136.05,135.92,136.03,17134.0,134.0837,134.0936,133.9654,134.0739,17134.0
2024-08-29 14:10:00,136.03,136.08,135.88,136.05,10795.0,134.0739,134.1231,133.926,134.0936,10795.0
2024-08-29 14:20:00,136.05,136.06,135.81,135.83,22720.0,134.0936,134.1034,133.857,133.8767,22720.0
2024-08-29 14:30:00,135.85,135.96,135.73,135.77,13434.0,133.8964,134.0049,133.7782,133.8176,13434.0
2024-08-29 14:40:00,135.76,135.81,135.61,135.64,6209.0,133.8077,133.857,133.6599,133.6895,6209.0
2024-08-29 14:50:00,135.66,135.83,135.61,135.77,14078.0,133.7092,133.8767,133.6599,133.8176,14078.0
2024-08-29 15:00:00,135.78,135.82,135.69,135.77,12141.0,133.8274,133.8669,133.7387,133.8176,12141.0
2024-08-29 15:10:00,135.74,135.9,135.69,135.87,13817.0,133.788,133.9457,133.7387,133.9162,13817.0
2024-08-29 15:20:00,135.87,135.91,135.76,135.83,13716.0,133.9162,133.9556,133.8077,133.8767,13716.0
2024-08-29 15:30:00,135.84,135.9,135.53,135.59,25102.0,133.8866,133.9457,133.581,133.6402,25102.0
2024-08-29 15:40:00,135.6,135.61,135.28,135.36,25595.0,133.65,133.6599,133.3346,133.4135,25595.0
2024-08-29 15:50:00,135.37,135.61,135.24,135.24,216725.0,133.4233,133.6599,133.2952,133.2952,216725.0
2024-08-30 09:30:00,135.44,135.9,135.0,135.54,91891.0,133.4923,133.9457,133.0587,133.5909,91891.0
2024-08-30 09:40:00,135.54,135.74,135.41,135.46,37098.0,133.5909,133.788,133.4628,133.512,37098.0
2024-08-30 09:50:00,135.46,135.48,135.2,135.31,8411.0,133.512,133.5318,133.2558,133.3642,8411.0
2024-08-30 10:00:00,135.29,135.32,135.07,135.22,12677.0,133.3445,133.3741,133.1277,133.2755,12677.0
2024-08-30 10:10:00,135.25,135.49,135.23,135.39,9850.0,133.3051,133.5416,133.2854,133.4431,9850.0
2024-08-30 10:20:00,135.39,135.4,135.29,135.4,8657.0,133.4431,133.4529,133.3445,133.4529,8657.0
2024-08-30 10:30:00,135.4,135.4,134.85,134.91,9141.0,133.4529,133.4529,132.9108,132.97,9141.0
2024-08-30 10:40:00,134.92,135.13,134.9,135.01,14610.0,132.9798,133.1868,132.9601,133.0685,14610.0
2024-08-30 10:50:00,135.01,135.06,134.92,135.01,13162.0,133.0685,133.1178,132.9798,133.0685,13162.0
2024-08-30 11:00:00,135.03,135.13,135.01,135.04,24342.0,133.0882,133.1868,133.0685,133.0981,24342.0
2024-08-30 11:10:00,135.01,135.28,135.01,135.22,11258.0,133.0685,133.3346,133.0685,133.2755,11258.0
2024-08-30 11:20:00,135.19,135.25,135.01,135.03,9429.0,133.2459,133.3051,133.0685,133.0882,9429.0
2024-08-30 11:30:00,135.02,135.05,134.91,134.97,11234.0,133.0784,133.1079,132.97,133.0291,11234.0
2024-08-30 11:40:00,134.99,135.07,134.99,135.02,6116.0,133.0488,133.1277,133.0488,133.0784,6116.0
2024-08-30 11:50:00,135.05,135.23,135.02,135.2,14383.0,133.1079,133.2854,133.0784,133.2558,14383.0
2024-08-30 12:00:00,135.2,135.3,135.14,135.28,10777.0,133.2558,133.3544,133.1967,133.3346,10777.0
2024-08-30 12:10:00,135.29,135.35,135.16,135.16,13505.0,133.3445,133.4036,133.2164,133.2164,13505.0
2024-08-30 12:20:00,135.18,135.19,135.02,135.03,8751.0,133.2361,133.2459,133.0784,133.0882,8751.0
2024-08-30 12:30:00,135.05,135.07,134.95,135.05,32543.0,133.1079,133.1277,133.0094,133.1079,32543.0
2024-08-30 12:40:00,135.1,135.13,134.96,135.13,9967.0,133.1572,133.1868,133.0192,133.1868,9967.0
2024-08-30 12:50:00,135.1,135.16,135.01,135.08,21657.0,133.1572,133.2164,133.0685,133.1375,21657.0
2024-08-30 13:00:00,135.09,135.19,135.0,135.03,7808.0,133.1474,133.2459,133.0587,133.0882,7808.0
2024-08-30 13:10:00,135.02,135.04,134.81,134.83,5761.0,133.0784,133.0981,132.8714,132.8911,5761.0
2024-08-30 13:20:00,134.8,134.84,134.54,134.54,5150.0,132.8615,132.901,132.6053,132.6053,5150.0
2024-08-30 13:30:00,134.57,134.73,134.54,134.56,11960.0,132.6348,132.7925,132.6053,132.625,11960.0
2024-08-30 13:40:00,134.55,134.63,134.5,134.62,19713.0,132.6151,132.694,132.5659,132.6841,19713.0
2024-08-30 13:50:00,134.62,134.71,134.59,134.64,8391.0,132.6841,132.7728,132.6546,132.7038,8391.0
2024-08-30 14:00:00,134.66,134.67,134.5,134.58,61669.0,132.7236,132.7334,132.5659,132.6447,61669.0
2024-08-30 14:10:00,134.53,134.57,134.41,134.53,12348.0,132.5954,132.6348,132.4771,132.5954,12348.0
2024-08-30 14:20:00,134.51,134.54,134.43,134.45,9177.0,132.5757,132.6053,132.4969,132.5166,9177.0
2024-08-30 14:30:00,134.46,134.54,134.43,134.47,7941.0,132.5264,132.6053,132.4969,132.5363,7941.0
2024-08-30 14:40:00,134.46,134.71,134.45,134.68,11036.0,132.5264,132.7728,132.5166,132.7433,11036.0
2024-08-30 14:50:00,134.7,134.8,134.7,134.77,7816.0,132.763,132.8615,132.763,132.832,7816.0
2024-08-30 15:00:00,134.77,134.85,134.74,134.83,8617.0,132.832,132.9108,132.8024,132.8911,8617.0
2024-08-30 15:10:00,134.83,134.83,134.75,134.76,14167.0,132.8911,132.8911,132.8123,132.8221,14167.0
2024-08-30 15:20:00,134.77,134.88,134.76,134.8,19928.0,132.832,132.9404,132.8221,132.8615,19928.0
2024-08-30 15:30:00,134.8,134.83,134.6,134.69,30712.0,132.8615,132.8911,132.6644,132.7531,30712.0
2024-08-30 15:40:00,134.68,134.75,134.62,134.69,44587.0,132.7433,132.8123,132.6841,132.7531,44587.0
2024-08-30 15:50:00,134.7,135.0,134.64,134.89,262680.0,132.763,133.0587,132.7038,132.9502,262680.0
2024-09-03 09:30:00,134.6,135.31,133.78,134.8,19449.0,132.6644,133.3642,131.8562,132.8615,19449.0
2024-09-03 09:40:00,134.88,135.65,134.39,134.43,25271.0,132.9404,133.6993,132.4574,132.4969,25271.0
2024-09-03 09:50:00,134.43,134.72,134.36,134.57,9057.0,132.4969,132.7827,132.4279,132.6348,9057.0
2024-09-03 10:00:00,134.73,134.81,134.32,134.56,14168.0,132.7925,132.8714,132.3884,132.625,14168.0
2024-09-03 10:10:00,134.53,134.69,134.45,134.53,16496.0,132.5954,132.7531,132.5166,132.5954,16496.0
2024-09-03 10:20:00,134.51,134.69,134.16,134.29,32739.0,132.5757,132.7531,132.2307,132.3589,32739.0
2024-09-03 10:30:00,134.26,134.67,134.26,134.67,22448.0,132.3293,132.7334,132.3293,132.7334,22448.0
2024-09-03 10:40:00,134.67,134.75,134.5,134.63,36274.0,132.7334,132.8123,132.5659,132.694,36274.0
2024-09-03 10:50:00,134.63,134.63,134.33,134.5,34232.0,132.694,132.694,132.3983,132.5659,34232.0
2024-09-03 11:00:00,134.49,134.7,134.42,134.56,30163.0,132.556,132.763,132.487,132.625,30163.0
2024-09-03 11:10:00,134.59,134.6,134.17,134.17,10919.0,132.6546,132.6644,132.2406,132.2406,10919.0
2024-09-03 11:20:00,134.19,134.51,134.19,134.3,16868.0,132.2603,132.5757,132.2603,132.3687,16868.0
2024-09-03 11:30:00,134.3,134.35,134.16,134.17,5581.0,132.3687,132.418,132.2307,132.2406,5581.0
2024-09-03 11:40:00,134.19,134.2,134.08,134.12,7716.0,132.2603,132.2702,132.1519,132.1913,7716.0
2024-09-03 11:50:00,134.12,134.17,134.06,134.15,9405.0,132.1913,132.2406,132.1322,132.2209,9405.0
2024-09-03 12:00:00,134.11,134.17,133.96,133.97,7666.0,132.1815,132.2406,132.0336,132.0435,7666.0
2024-09-03 12:10:00,134.0,134.04,133.91,133.91,6833.0,132.073,132.1125,131.9843,131.9843,6833.0
2024-09-03 12:20:00,134.0,134.0,133.84,133.94,5574.0,132.073,132.073,131.9153,132.0139,5574.0
2024-09-03 12:30:00,133.91,133.94,133.76,133.78,6144.0,131.9843,132.0139,131.8365,131.8562,6144.0
2024-09-03 12:40:00,133.81,133.82,133.69,133.72,5778.0,131.8858,131.8956,131.7675,131.7971,5778.0
2024-09-03 12:50:00,133.76,133.78,133.64,133.65,5320.0,131.8365,131.8562,131.7182,131.7281,5320.0
2024-09-03 13:00:00,133.65,133.78,133.65,133.78,4266.0,131.7281,131.8562,131.7281,131.8562,4266.0
2024-09-03 13:10:00,133.83,133.96,133.81,133.91,5550.0,131.9055,132.0336,131.8858,131.9843,5550.0
2024-09-03 13:20:00,133.96,134.04,133.86,133.86,12729.0,132.0336,132.1125,131.9351,131.9351,12729.0
2024-09-03 13:30:00,133.84,133.86,133.56,133.68,8537.0,131.9153,131.9351,131.6394,131.7576,8537.0
2024-09-03 13:40:00,133.64,133.68,133.61,133.61,8526.0,131.7182,131.7576,131.6887,131.6887,8526.0
2024-09-03 13:50:00,133.65,133.73,133.55,133.61,7893.0,131.7281,131.8069,131.6295,131.6887,7893.0
2024-09-03 14:00:00,133.57,133.61,133.49,133.49,18662.0,131.6492,131.6887,131.5704,131.5704,18662.0
2024-09-03 14:10:00,133.49,133.59,133.49,133.52,7863.0,131.5704,131.6689,131.5704,131.5999,7863.0
2024-09-03 14:20:00,133.55,133.78,133.52,133.7,9211.0,131.6295,131.8562,131.5999,131.7774,9211.0
2024-09-03 14:30:00,133.7,133.84,133.67,133.81,14354.0,131.7774,131.9153,131.7478,131.8858,14354.0
2024-09-03 14:40:00,133.81,133.84,133.53,133.54,14902.0,131.8858,131.9153,131.6098,131.6197,14902.0
2024-09-03 14:50:00,133.53,133.65,133.46,133.52,18003.0,131.6098,131.7281,131.5408,131.5999,18003.0
2024-09-03 15:00:00,133.5,133.52,133.31,133.36,20775.0,131.5802,131.5999,131.393,131.4422,20775.0
2024-09-03 15:10:00,133.36,133.44,133.33,133.41,30053.0,131.4422,131.5211,131.4127,131.4915,30053.0
2024-09-03 15:20:00,133.42,133.48,133.38,133.4,20068.0,131.5014,131.5605,131.462,131.4817,20068.0
2024-09-03 15:30:00,133.42,133.46,132.78,132.81,33358.0,131.5014,131.5408,130.8706,130.9002,33358.0
2024-09-03 15:40:00,132.8,132.94,132.63,132.91,62406.0,130.8903,131.0283,130.7227,130.9987,62406.0
2024-09-03 15:50:00,132.9,133.58,132.79,133.53,345095.0,130.9889,131.6591,130.8804,131.6098,345095.0
2024-09-04 09:30:00,133.93,134.99,133.71,134.59,48143.0,132.0041,133.0488,131.7872,132.6546,48143.0
2024-09-04 09:40:00,134.47,134.5,133.68,133.89,32802.0,132.5363,132.5659,131.7576,131.9646,32802.0
2024-09-04 09:50:00,133.8,134.28,133.77,134.26,11678.0,131.8759,132.349,131.8464,132.3293,11678.0
2024-09-04 10:00:00,134.13,134.6,133.91,134.13,45186.0,132.2012,132.6644,131.9843,132.2012,45186.0
2024-09-04 10:10:00,134.2,134.64,134.06,134.43,73328.0,132.2702,132.7038,132.1322,132.4969,73328.0
2024-09-04 10:20:00,134.51,134.62,134.3,134.33,29388.0,132.5757,132.6841,132.3687,132.3983,29388.0
2024-09-04 10:30:00,134.3,134.49,134.16,134.34,60795.0,132.3687,132.556,132.2307,132.4082,60795.0
2024-09-04 10:40:00,134.33,134.54,134.26,134.26,9355.0,132.3983,132.6053,132.3293,132.3293,9355.0
2024-09-04 10:50:00,134.28,134.57,134.28,134.46,39996.0,132.349,132.6348,132.349,132.5264,39996.0
2024-09-04 11:00:00,134.5,134.63,134.38,134.63,14273.0,132.5659,132.694,132.4476,132.694,14273.0
2024-09-04 11:10:00,134.64,134.8,134.62,134.7,13693.0,132.7038,132.8615,132.6841,132.763,13693.0
2024-09-04 11:20:00,134.72,134.73,134.5,134.62,29871.0,132.7827,132.7925,132.5659,132.6841,29871.0
2024-09-04 11:30:00,134.64,134.86,134.6,134.83,12396.0,132.7038,132.9207,132.6644,132.8911,12396.0
2024-09-04 11:40:00,134.8,134.81,134.44,134.47,31699.0,132.8615,132.8714,132.5067,132.5363,31699.0
2024-09-04 11:50:00,134.47,134.5,134.3,134.31,13560.0,132.5363,132.5659,132.3687,132.3786,13560.0
2024-09-04 12:00:00,134.3,134.38,134.09,134.09,18940.0,132.3687,132.4476,132.1618,132.1618,18940.0
2024-09-04 12:10:00,134.12,134.13,134.01,134.03,10164.0,132.1913,132.2012,132.0829,132.1026,10164.0
2024-09-04 12:20:00,134.03,134.2,134.02,134.13,7125.0,132.1026,132.2702,132.0928,132.2012,7125.0
2024-09-04 12:30:00,134.17,134.38,134.17,134.35,8275.0,132.2406,132.4476,132.2406,132.418,8275.0
2024-09-04 12:40:00,134.38,134.4,134.23,134.28,6211.0,132.4476,132.4673,132.2997,132.349,6211.0
2024-09-04 12:50:00,134.34,134.41,134.21,134.29,9345.0,132.4082,132.4771,132.28,132.3589,9345.0
2024-09-04 13:00:00,134.3,134.3,134.05,134.15,9026.0,132.3687,132.3687,132.1223,132.2209,9026.0
2024-09-04 13:10:00,134.11,134.11,133.9,133.91,7492.0,132.1815,132.1815,131.9745,131.9843,7492.0
2024-09-04 13:20:00,133.91,134.03,133.87,134.03,9220.0,131.9843,132.1026,131.9449,132.1026,9220.0
2024-09-04 13:30:00,134.03,134.1,133.95,134.03,11722.0,132.1026,132.1716,132.0238,132.1026,11722.0
2024-09-04 13:40:00,134.03,134.12,133.99,134.05,9073.0,132.1026,132.1913,132.0632,132.1223,9073.0
2024-09-04 13:50:00,134.06,134.27,134.06,134.27,8523.0,132.1322,132.3392,132.1322,132.3392,8523.0
2024-09-04 14:00:00,134.28,134.49,134.23,134.49,7625.0,132.349,132.556,132.2997,132.556,7625.0
2024-09-04 14:10:00,134.48,134.55,134.37,134.37,10683.0,132.5461,132.6151,132.4377,132.4377,10683.0
2024-09-04 14:20:00,134.43,134.55,134.39,134.4,7943.0,132.4969,132.6151,132.4574,132.4673,7943.0
2024-09-04 14:30:00,134.4,134.47,134.3,134.41,15030.0,132.4673,132.5363,132.3687,132.4771,15030.0
2024-09-04 14:40:00,134.41,134.61,134.4,134.49,16513.0,132.4771,132.6743,132.4673,132.556,16513.0
2024-09-04 14:50:00,134.5,134.54,134.36,134.43,13927.0,132.5659,132.6053,132.4279,132.4969,13927.0
2024-09-04 15:00:00,134.44,134.57,134.39,134.55,14094.0,132.5067,132.6348,132.4574,132.6151,14094.0
2024-09-04 15:10:00,134.56,134.6,134.47,134.48,13559.0,132.625,132.6644,132.5363,132.5461,13559.0
2024-09-04 15:20:00,134.5,134.74,134.5,134.68,20726.0,132.5659,132.8024,132.5659,132.7433,20726.0
2024-09-04 15:30:00,134.67,134.68,134.49,134.6,17139.0,132.7334,132.7433,132.556,132.6644,17139.0
2024-09-04 15:40:00,134.59,134.64,134.47,134.62,40119.0,132.6546,132.7038,132.5363,132.6841,40119.0
2024-09-04 15:50:00,134.64,134.9,134.35,134.78,217951.0,132.7038,132.9601,132.418,132.8418,217951.0
2024-09-05 09:30:00,134.8,134.97,134.28,134.28,133177.0,132.8615,133.0291,132.349,132.349,133177.0
2024-09-05 09:40:00,134.24,134.37,134.1,134.12,3125.0,132.3096,132.4377,132.1716,132.1913,3125.0
2024-09-05 09:50:00,134.12,134.26,133.95,134.24,14299.0,132.1913,132.3293,132.0238,132.3096,14299.0
2024-09-05 10:00:00,134.05,134.25,133.86,134.25,10492.0,132.1223,132.3194,131.9351,132.3194,10492.0
2024-09-05 10:10:00,134.29,134.42,134.23,134.36,8198.0,132.3589,132.487,132.2997,132.4279,8198.0
2024-09-05 10:20:00,134.31,134.38,134.26,134.33,9827.0,132.3786,132.4476,132.3293,132.3983,9827.0
2024-09-05 10:30:00,134.33,134.52,134.31,134.37,6799.0,132.3983,132.5856,132.3786,132.4377,6799.0
2024-09-05 10:40:00,134.36,134.54,134.34,134.4,12857.0,132.4279,132.6053,132.4082,132.4673,12857.0
2024-09-05 10:50:00,134.38,134.5,134.33,134.44,8227.0,132.4476,132.5659,132.3983,132.5067,8227.0
2024-09-05 11:00:00,134.4,134.51,134.39,134.5,8704.0,132.4673,132.5757,132.4574,132.5659,8704.0
2024-09-05 11:10:00,134.49,134.49,134.36,134.36,7365.0,132.556,132.556,132.4279,132.4279,7365.0
2024-09-05 11:20:00,134.41,134.47,134.32,134.38,6925.0,132.4771,132.5363,132.3884,132.4476,6925.0
2024-09-05 11:30:00,134.43,134.51,134.32,134.32,7439.0,132.4969,132.5757,132.3884,132.3884,7439.0
2024-09-05 11:40:00,134.31,134.44,134.3,134.44,10790.0,132.3786,132.5067,132.3687,132.5067,10790.0
2024-09-05 11:50:00,134.46,134.49,134.32,134.33,5454.0,132.5264,132.556,132.3884,132.3983,5454.0
2024-09-05 12:00:00,134.36,134.42,134.34,134.41,6309.0,132.4279,132.487,132.4082,132.4771,6309.0
2024-09-05 12:10:00,134.39,134.4,134.22,134.25,8746.0,132.4574,132.4673,132.2899,132.3194,8746.0
2024-09-05 12:20:00,134.27,134.3,134.23,134.28,6635.0,132.3392,132.3687,132.2997,132.349,6635.0
2024-09-05 12:30:00,134.26,134.3,134.21,134.27,5615.0,132.3293,132.3687,132.28,132.3392,5615.0
2024-09-05 12:40:00,134.3,134.42,134.3,134.41,5356.0,132.3687,132.487,132.3687,132.4771,5356.0
2024-09-05 12:50:00,134.41,134.54,134.41,134.42,6922.0,132.4771,132.6053,132.4771,132.487,6922.0
2024-09-05 13:00:00,134.43,134.47,134.39,134.41,6305.0,132.4969,132.5363,132.4574,132.4771,6305.0
2024-09-05 13:10:00,134.44,134.49,134.31,134.37,9287.0,132.5067,132.556,132.3786,132.4377,9287.0
2024-09-05 13:20:00,134.39,134.39,134.25,134.33,4982.0,132.4574,132.4574,132.3194,132.3983,4982.0
2024-09-05 13:30:00,134.31,134.51,134.27,134.43,34615.0,132.3786,132.5757,132.3392,132.4969,34615.0
2024-09-05 13:40:00,134.43,134.56,134.42,134.55,12406.0,132.4969,132.625,132.487,132.6151,12406.0
2024-09-05 13:50:00,134.52,134.58,134.49,134.58,9041.0,132.5856,132.6447,132.556,132.6447,9041.0
2024-09-05 14:00:00,134.59,134.68,134.59,134.62,14887.0,132.6546,132.7433,132.6546,132.6841,14887.0
2024-09-05 14:10:00,134.64,134.72,134.62,134.64,10821.0,132.7038,132.7827,132.6841,132.7038,10821.0
2024-09-05 14:20:00,134.66,134.67,134.6,134.62,9256.0,132.7236,132.7334,132.6644,132.6841,9256.0
2024-09-05 14:30:00,134.65,134.68,134.6,134.64,14817.0,132.7137,132.7433,132.6644,132.7038,14817.0
2024-09-05 14:40:00,134.64,134.67,134.61,134.64,8714.0,132.7038,132.7334,132.6743,132.7038,8714.0
2024-09-05 14:50:00,134.65,134.76,134.64,134.67,14548.0,132.7137,132.8221,132.7038,132.7334,14548.0
2024-09-05 15:00:00,134.66,134.66,134.56,134.56,11217.0,132.7236,132.7236,132.625,132.625,11217.0
2024-09-05 15:10:00,134.57,134.62,134.29,134.33,24968.0,132.6348,132.6841,132.3589,132.3983,24968.0
2024-09-05 15:20:00,134.33,134.45,134.29,134.45,13288.0,132.3983,132.5166,132.3589,132.5166,13288.0
2024-09-05 15:30:00,134.44,134.62,134.44,134.55,22540.0,132.5067,132.6841,132.5067,132.6151,22540.0
2024-09-05 15:40:00,134.51,134.55,134.44,134.5,35753.0,132.5757,132.6151,132.5067,132.5659,35753.0
2024-09-05 15:50:00,134.52,134.55,134.34,134.5,180283.0,132.5856,132.6151,132.4082,132.5659,180283.0
2024-09-06 09:30:00,134.42,135.41,134.28,135.36,50691.0,132.487,133.4628,132.349,133.4135,50691.0
2024-09-06 09:40:00,135.27,135.48,135.12,135.23,28872.0,133.3248,133.5318,133.1769,133.2854,28872.0
2024-09-06 09:50:00,135.24,135.3,135.01,135.13,14022.0,133.2952,133.3544,133.0685,133.1868,14022.0
2024-09-06 10:00:00,135.13,135.27,134.79,134.99,28903.0,133.1868,133.3248,132.8517,133.0488,28903.0
2024-09-06 10:10:00,134.98,135.14,134.81,134.88,26792.0,133.039,133.1967,132.8714,132.9404,26792.0
2024-09-06 10:20:00,134.89,134.94,134.37,134.57,9419.0,132.9502,132.9995,132.4377,132.6348,9419.0
2024-09-06 10:30:00,134.63,134.78,134.51,134.53,5168.0,132.694,132.8418,132.5757,132.5954,5168.0
2024-09-06 10:40:00,134.53,134.61,134.36,134.43,7148.0,132.5954,132.6743,132.4279,132.4969,7148.0
2024-09-06 10:50:00,134.42,134.62,134.35,134.5,6913.0,132.487,132.6841,132.418,132.5659,6913.0
2024-09-06 11:00:00,134.55,135.02,134.52,134.59,20542.0,132.6151,133.0784,132.5856,132.6546,20542.0
2024-09-06 11:10:00,134.59,134.59,134.25,134.43,8303.0,132.6546,132.6546,132.3194,132.4969,8303.0
2024-09-06 11:20:00,134.4,134.4,134.13,134.26,11415.0,132.4673,132.4673,132.2012,132.3293,11415.0
2024-09-06 11:30:00,134.27,134.43,134.21,134.33,15987.0,132.3392,132.4969,132.28,132.3983,15987.0
2024-09-06 11:40:00,134.27,134.27,134.06,134.06,8972.0,132.3392,132.3392,132.1322,132.1322,8972.0
2024-09-06 11:50:00,134.06,134.2,133.97,134.16,13945.0,132.1322,132.2702,132.0435,132.2307,13945.0
2024-09-06 12:00:00,134.1,134.14,133.98,134.11,21155.0,132.1716,132.211,132.0533,132.1815,21155.0
2024-09-06 12:10:00,134.09,134.28,134.06,134.06,11581.0,132.1618,132.349,132.1322,132.1322,11581.0
2024-09-06 12:20:00,134.06,134.18,133.97,134.03,11220.0,132.1322,132.2505,132.0435,132.1026,11220.0
2024-09-06 12:30:00,134.06,134.19,134.0,134.1,12457.0,132.1322,132.2603,132.073,132.1716,12457.0
2024-09-06 12:40:00,134.13,134.19,133.91,133.93,7551.0,132.2012,132.2603,131.9843,132.0041,7551.0
2024-09-06 12:50:00,133.95,134.07,133.92,133.93,5414.0,132.0238,132.142,131.9942,132.0041,5414.0
2024-09-06 13:00:00,133.92,134.0,133.85,133.91,4166.0,131.9942,132.073,131.9252,131.9843,4166.0
2024-09-06 13:10:00,133.93,133.97,133.84,133.89,6445.0,132.0041,132.0435,131.9153,131.9646,6445.0
2024-09-06 13:20:00,133.89,134.11,133.89,133.96,16104.0,131.9646,132.1815,131.9646,132.0336,16104.0
2024-09-06 13:30:00,133.96,134.18,133.95,134.14,25031.0,132.0336,132.2505,132.0238,132.211,25031.0
2024-09-06 13:40:00,134.15,134.29,134.15,134.24,19535.0,132.2209,132.3589,132.2209,132.3096,19535.0
2024-09-06 13:50:00,134.28,134.44,134.22,134.41,16748.0,132.349,132.5067,132.2899,132.4771,16748.0
2024-09-06 14:00:00,134.41,134.47,134.32,134.4,14148.0,132.4771,132.5363,132.3884,132.4673,14148.0
2024-09-06 14:10:00,134.43,134.54,134.4,134.54,14312.0,132.4969,132.6053,132.4673,132.6053,14312.0
2024-09-06 14:20:00,134.51,134.72,134.49,134.72,33396.0,132.5757,132.7827,132.556,132.7827,33396.0
2024-09-06 14:30:00,134.72,134.74,134.48,134.56,11622.0,132.7827,132.8024,132.5461,132.625,11622.0
2024-09-06 14:40:00,134.59,134.63,134.43,134.51,10412.0,132.6546,132.694,132.4969,132.5757,10412.0
2024-09-06 14:50:00,134.54,134.54,134.4,134.44,17258.0,132.6053,132.6053,132.4673,132.5067,17258.0
2024-09-06 15:00:00,134.44,134.53,134.38,134.38,14401.0,132.5067,132.5954,132.4476,132.4476,14401.0
2024-09-06 15:10:00,134.36,134.37,134.11,134.12,12468.0,132.4279,132.4377,132.1815,132.1913,12468.0
2024-09-06 15:20:00,134.13,134.16,133.97,134.03,18795.0,132.2012,132.2307,132.0435,132.1026,18795.0
2024-09-06 15:30:00,134.03,134.04,133.72,133.76,26532.0,132.1026,132.1125,131.7971,131.8365,26532.0
2024-09-06 15:40:00,133.78,134.02,133.69,134.0,28047.0,131.8562,132.0928,131.7675,132.073,28047.0
2024-09-06 15:50:00,134.0,134.05,133.57,133.84,293563.0,132.073,132.1223,131.6492,131.9153,293563.0
2024-09-09 09:30:00,133.81,134.2,133.05,133.86,32933.0,131.8858,132.2702,131.1367,131.9351,32933.0
2024-09-09 09:40:00,133.78,134.03,133.64,133.93,20724.0,131.8562,132.1026,131.7182,132.0041,20724.0
2024-09-09 09:50:00,133.93,134.06,133.66,133.79,12908.0,132.0041,132.1322,131.7379,131.8661,12908.0
2024-09-09 10:00:00,133.83,134.03,133.83,133.86,30248.0,131.9055,132.1026,131.9055,131.9351,30248.0
2024-09-09 10:10:00,133.86,133.93,133.46,133.55,17939.0,131.9351,132.0041,131.5408,131.6295,17939.0
2024-09-09 10:20:00,133.61,133.69,133.34,133.43,15701.0,131.6887,131.7675,131.4225,131.5112,15701.0
2024-09-09 10:30:00,133.46,133.66,133.45,133.54,6431.0,131.5408,131.7379,131.531,131.6197,6431.0
2024-09-09 10:40:00,133.5,133.5,133.17,133.35,22039.0,131.5802,131.5802,131.255,131.4324,22039.0
2024-09-09 10:50:00,133.37,133.62,133.35,133.54,16921.0,131.4521,131.6985,131.4324,131.6197,16921.0
2024-09-09 11:00:00,133.54,133.55,133.39,133.44,7816.0,131.6197,131.6295,131.4718,131.5211,7816.0
2024-09-09 11:10:00,133.42,133.43,132.88,132.9,23670.0,131.5014,131.5112,130.9692,130.9889,23670.0
2024-09-09 11:20:00,132.9,133.05,132.89,133.03,14087.0,130.9889,131.1367,130.979,131.117,14087.0
2024-09-09 11:30:00,133.03,133.22,133.03,133.19,9773.0,131.117,131.3043,131.117,131.2747,9773.0
2024-09-09 11:40:00,133.22,133.3,133.17,133.28,8586.0,131.3043,131.3831,131.255,131.3634,8586.0
2024-09-09 11:50:00,133.3,133.32,132.95,132.95,12447.0,131.3831,131.4028,131.0381,131.0381,12447.0
2024-09-09 12:00:00,132.98,132.99,132.86,132.89,5235.0,131.0677,131.0776,130.9494,130.979,5235.0
2024-09-09 12:10:00,132.88,132.89,132.79,132.83,17401.0,130.9692,130.979,130.8804,130.9199,17401.0
2024-09-09 12:20:00,132.81,132.83,132.7,132.79,11128.0,130.9002,130.9199,130.7917,130.8804,11128.0
2024-09-09 12:30:00,132.78,132.89,132.77,132.87,8835.0,130.8706,130.979,130.8607,130.9593,8835.0
2024-09-09 12:40:00,132.87,132.94,132.79,132.93,12782.0,130.9593,131.0283,130.8804,131.0184,12782.0
2024-09-09 12:50:00,132.94,133.14,132.91,133.12,13358.0,131.0283,131.2254,130.9987,131.2057,13358.0
2024-09-09 13:00:00,133.1,133.1,132.9,132.95,35787.0,131.186,131.186,130.9889,131.0381,35787.0
2024-09-09 13:10:00,132.94,132.96,132.81,132.86,16637.0,131.0283,131.048,130.9002,130.9494,16637.0
2024-09-09 13:20:00,132.86,132.88,132.72,132.78,18875.0,130.9494,130.9692,130.8115,130.8706,18875.0
2024-09-09 13:30:00,132.79,133.11,132.73,133.09,44509.0,130.8804,131.1958,130.8213,131.1761,44509.0
2024-09-09 13:40:00,133.09,133.11,132.69,132.8,37705.0,131.1761,131.1958,130.7819,130.8903,37705.0
2024-09-09 13:50:00,132.77,132.82,132.55,132.57,20017.0,130.8607,130.91,130.6439,130.6636,20017.0
2024-09-09 14:00:00,132.58,132.82,132.57,132.79,35019.0,130.6735,130.91,130.6636,130.8804,35019.0
2024-09-09 14:10:00,132.79,132.96,132.79,132.89,26897.0,130.8804,131.048,130.8804,130.979,26897.0
2024-09-09 14:20:00,132.94,132.99,132.85,132.91,14374.0,131.0283,131.0776,130.9396,130.9987,14374.0
2024-09-09 14:30:00,132.91,132.94,132.71,132.72,21523.0,130.9987,131.0283,130.8016,130.8115,21523.0
2024-09-09 14:40:00,132.72,132.77,132.69,132.73,10484.0,130.8115,130.8607,130.7819,130.8213,10484.0
2024-09-09 14:50:00,132.75,132.92,132.72,132.9,54509.0,130.841,131.0086,130.8115,130.9889,54509.0
2024-09-09 15:00:00,132.87,132.93,132.78,132.81,49481.0,130.9593,131.0184,130.8706,130.9002,49481.0
2024-09-09 15:10:00,132.81,132.83,132.61,132.68,22736.0,130.9002,130.9199,130.703,130.772,22736.0
2024-09-09 15:20:00,132.68,132.69,132.52,132.54,66041.0,130.772,130.7819,130.6143,130.634,66041.0
2024-09-09 15:30:00,132.54,132.81,132.52,132.79,77403.0,130.634,130.9002,130.6143,130.8804,77403.0
2024-09-09 15:40:00,132.81,132.87,132.45,132.47,78878.0,130.9002,130.9593,130.5453,130.565,78878.0
2024-09-09 15:50:00,132.45,133.2,132.44,133.04,472230.0,130.5453,131.2845,130.5355,131.1269,472230.0
2024-09-10 09:30:00,133.07,133.85,133.07,133.81,44720.0,131.1564,131.9252,131.1564,131.8858,44720.0
2024-09-10 09:40:00,133.81,134.08,133.5,133.59,85847.0,131.8858,132.1519,131.5802,131.6689,85847.0
2024-09-10 09:50:00,133.6,134.07,133.6,133.97,30579.0,131.6788,132.142,131.6788,132.0435,30579.0
2024-09-10 10:00:00,133.97,134.17,133.68,133.99,46709.0,132.0435,132.2406,131.7576,132.0632,46709.0
2024-09-10 10:10:00,134.0,134.06,133.77,133.91,23070.0,132.073,132.1322,131.8464,131.9843,23070.0
2024-09-10 10:20:00,133.82,133.86,133.53,133.55,8647.0,131.8956,131.9351,131.6098,131.6295,8647.0
2024-09-10 10:30:00,133.61,133.65,133.49,133.65,37299.0,131.6887,131.7281,131.5704,131.7281,37299.0
2024-09-10 10:40:00,133.65,133.87,133.64,133.76,28987.0,131.7281,131.9449,131.7182,131.8365,28987.0
2024-09-10 10:50:00,133.85,134.0,133.71,133.74,32060.0,131.9252,132.073,131.7872,131.8168,32060.0
2024-09-10 11:00:00,133.76,133.94,133.73,133.88,22381.0,131.8365,132.0139,131.8069,131.9548,22381.0
2024-09-10 11:10:00,133.9,133.96,133.54,133.68,23249.0,131.9745,132.0336,131.6197,131.7576,23249.0
2024-09-10 11:20:00,133.68,133.73,133.52,133.62,24012.0,131.7576,131.8069,131.5999,131.6985,24012.0
2024-09-10 11:30:00,133.62,133.73,133.5,133.54,37602.0,131.6985,131.8069,131.5802,131.6197,37602.0
2024-09-10 11:40:00,133.54,133.57,133.32,133.47,21206.0,131.6197,131.6492,131.4028,131.5507,21206.0
2024-09-10 11:50:00,133.46,133.59,133.39,133.49,51968.0,131.5408,131.6689,131.4718,131.5704,51968.0
2024-09-10 12:00:00,133.45,133.46,133.21,133.29,18756.0,131.531,131.5408,131.2944,131.3733,18756.0
2024-09-10 12:10:00,133.23,133.37,133.19,133.25,15461.0,131.3141,131.4521,131.2747,131.3338,15461.0
2024-09-10 12:20:00,133.23,133.25,133.1,133.13,9365.0,131.3141,131.3338,131.186,131.2156,9365.0
2024-09-10 12:30:00,133.11,133.2,132.97,133.0,9776.0,131.1958,131.2845,131.0579,131.0874,9776.0
2024-09-10 12:40:00,133.0,133.05,132.85,132.88,9148.0,131.0874,131.1367,130.9396,130.9692,9148.0
2024-09-10 12:50:00,132.96,133.23,132.96,133.19,13157.0,131.048,131.3141,131.048,131.2747,13157.0
2024-09-10 13:00:00,133.23,133.52,133.19,133.49,44706.0,131.3141,131.5999,131.2747,131.5704,44706.0
2024-09-10 13:10:00,133.52,133.55,133.34,133.36,69516.0,131.5999,131.6295,131.4225,131.4422,69516.0
2024-09-10 13:20:00,133.38,133.4,133.17,133.26,125055.0,131.462,131.4817,131.255,131.3437,125055.0
2024-09-10 13:30:00,133.2,133.26,132.95,132.97,39218.0,131.2845,131.3437,131.0381,131.0579,39218.0
2024-09-10 13:40:00,132.96,133.55,132.83,133.44,69989.0,131.048,131.6295,130.9199,131.5211,69989.0
2024-09-10 13:50:00,133.44,133.52,133.3,133.31,8484.0,131.5211,131.5999,131.3831,131.393,8484.0
2024-09-10 14:00:00,133.31,133.39,133.22,133.32,12639.0,131.393,131.4718,131.3043,131.4028,12639.0
2024-09-10 14:10:00,133.31,133.32,133.13,133.14,25302.0,131.393,131.4028,131.2156,131.2254,25302.0
2024-09-10 14:20:00,133.13,133.15,133.02,133.09,11528.0,131.2156,131.2353,131.1071,131.1761,11528.0
2024-09-10 14:30:00,133.06,133.2,133.04,133.17,10479.0,131.1466,131.2845,131.1269,131.255,10479.0
2024-09-10 14:40:00,133.2,133.28,133.12,133.28,11433.0,131.2845,131.3634,131.2057,131.3634,11433.0
2024-09-10 14:50:00,133.3,133.37,133.27,133.31,11439.0,131.3831,131.4521,131.3535,131.393,11439.0
2024-09-10 15:00:00,133.31,133.33,133.22,133.31,14722.0,131.393,131.4127,131.3043,131.393,14722.0
2024-09-10 15:10:00,133.32,133.4,133.28,133.3,20850.0,131.4028,131.4817,131.3634,131.3831,20850.0
2024-09-10 15:20:00,133.3,133.31,133.12,133.16,14408.0,131.3831,131.393,131.2057,131.2451,14408.0
2024-09-10 15:30:00,133.17,133.28,133.08,133.17,32865.0,131.255,131.3634,131.1663,131.255,32865.0
2024-09-10 15:40:00,133.17,133.2,133.02,133.06,40690.0,131.255,131.2845,131.1071,131.1466,40690.0
2024-09-10 15:50:00,133.06,133.2,132.81,132.89,216017.0,131.1466,131.2845,130.9002,130.979,216017.0
2024-09-11 09:30:00,132.43,132.54,131.19,131.97,16882.0,130.5256,130.634,129.3035,130.0722,16882.0
2024-09-11 09:40:00,131.82,131.82,130.74,131.03,21834.0,129.9244,129.9244,128.8599,129.1458,21834.0
2024-09-11 09:50:00,130.96,131.19,130.63,131.16,35101.0,129.0768,129.3035,128.7515,129.2739,35101.0
2024-09-11 10:00:00,131.15,131.63,131.07,131.61,10817.0,129.264,129.7371,129.1852,129.7174,10817.0
2024-09-11 10:10:00,131.52,131.73,131.35,131.58,104327.0,129.6287,129.8357,129.4612,129.6878,104327.0
2024-09-11 10:20:00,131.68,131.68,131.19,131.29,15033.0,129.7864,129.7864,129.3035,129.402,15033.0
2024-09-11 10:30:00,131.3,131.31,130.94,131.1,14028.0,129.4119,129.4217,129.057,129.2147,14028.0
2024-09-11 10:40:00,131.16,131.16,130.96,131.06,8533.0,129.2739,129.2739,129.0768,129.1753,8533.0
2024-09-11 10:50:00,131.04,131.11,130.87,131.04,11063.0,129.1556,129.2246,128.9881,129.1556,11063.0
2024-09-11 11:00:00,131.06,131.36,131.03,131.32,7337.0,129.1753,129.471,129.1458,129.4316,7337.0
2024-09-11 11:10:00,131.36,131.53,131.35,131.39,18283.0,129.471,129.6386,129.4612,129.5006,18283.0
2024-09-11 11:20:00,131.39,131.54,131.35,131.52,25820.0,129.5006,129.6484,129.4612,129.6287,25820.0
2024-09-11 11:30:00,131.51,131.65,131.46,131.61,9854.0,129.6189,129.7568,129.5696,129.7174,9854.0
2024-09-11 11:40:00,131.58,131.59,131.36,131.37,7952.0,129.6878,129.6977,129.471,129.4809,7952.0
2024-09-11 11:50:00,131.34,131.38,131.12,131.28,6925.0,129.4513,129.4907,129.2345,129.3922,6925.0
2024-09-11 12:00:00,131.27,131.59,131.17,131.45,9370.0,129.3823,129.6977,129.2837,129.5597,9370.0
2024-09-11 12:10:00,131.45,131.53,131.38,131.5,36904.0,129.5597,129.6386,129.4907,129.609,36904.0
2024-09-11 12:20:00,131.5,131.81,131.44,131.75,14226.0,129.609,129.9145,129.5499,129.8554,14226.0
2024-09-11 12:30:00,131.8,131.84,131.68,131.74,36171.0,129.9047,129.9441,129.7864,129.8455,36171.0
2024-09-11 12:40:00,131.78,131.99,131.72,131.99,7612.0,129.885,130.0919,129.8258,130.0919,7612.0
2024-09-11 12:50:00,132.05,132.09,131.88,131.99,40316.0,130.1511,130.1905,129.9835,130.0919,40316.0
2024-09-11 13:00:00,131.99,132.25,131.99,132.18,13482.0,130.0919,130.3482,130.0919,130.2792,13482.0
2024-09-11 13:10:00,132.22,132.29,132.03,132.12,23623.0,130.3186,130.3876,130.1314,130.2201,23623.0
2024-09-11 13:20:00,132.12,132.12,131.91,131.97,9032.0,130.2201,130.2201,130.0131,130.0722,9032.0
2024-09-11 13:30:00,131.99,132.09,131.99,132.07,7646.0,130.0919,130.1905,130.0919,130.1708,7646.0
2024-09-11 13:40:00,132.08,132.26,132.06,132.24,9428.0,130.1807,130.3581,130.1609,130.3384,9428.0
2024-09-11 13:50:00,132.29,132.29,132.02,132.09,7994.0,130.3876,130.3876,130.1215,130.1905,7994.0
2024-09-11 14:00:00,132.09,132.14,132.03,132.09,6307.0,130.1905,130.2398,130.1314,130.1905,6307.0
2024-09-11 14:10:00,132.08,132.15,132.06,132.14,7792.0,130.1807,130.2496,130.1609,130.2398,7792.0
2024-09-11 14:20:00,132.14,132.14,132.05,132.07,9250.0,130.2398,130.2398,130.1511,130.1708,9250.0
2024-09-11 14:30:00,132.08,132.35,132.04,132.25,33309.0,130.1807,130.4468,130.1412,130.3482,33309.0
2024-09-11 14:40:00,132.27,132.85,132.25,132.82,76866.0,130.3679,130.9396,130.3482,130.91,76866.0
2024-09-11 14:50:00,132.81,133.0,132.73,132.92,82327.0,130.9002,131.0874,130.8213,131.0086,82327.0
2024-09-11 15:00:00,132.92,133.07,132.88,133.06,19481.0,131.0086,131.1564,130.9692,131.1466,19481.0
2024-09-11 15:10:00,133.06,133.22,133.01,133.11,14399.0,131.1466,131.3043,131.0973,131.1958,14399.0
2024-09-11 15:20:00,133.14,133.63,133.13,133.63,24071.0,131.2254,131.7084,131.2156,131.7084,24071.0
2024-09-11 15:30:00,133.62,133.7,133.38,133.55,70646.0,131.6985,131.7774,131.462,131.6295,70646.0
2024-09-11 15:40:00,133.58,133.94,133.52,133.7,74124.0,131.6591,132.0139,131.5999,131.7774,74124.0
2024-09-11 15:50:00,133.71,134.22,133.62,133.93,233302.0,131.7872,132.2899,131.6985,132.0041,233302.0
2024-09-12 09:30:00,134.07,135.19,133.81,134.4,25337.0,132.142,133.2459,131.8858,132.4673,25337.0
2024-09-12 09:40:00,134.41,134.42,133.75,134.1,11572.0,132.4771,132.487,131.8266,132.1716,11572.0
2024-09-12 09:50:00,134.08,134.28,133.52,133.58,14594.0,132.1519,132.349,131.5999,131.6591,14594.0
2024-09-12 10:00:00,133.58,133.73,133.45,133.65,11004.0,131.6591,131.8069,131.531,131.7281,11004.0
2024-09-12 10:10:00,133.67,134.1,133.59,134.06,15076.0,131.7478,132.1716,131.6689,132.1322,15076.0
2024-09-12 10:20:00,134.19,134.34,134.01,134.03,17559.0,132.2603,132.4082,132.0829,132.1026,17559.0
2024-09-12 10:30:00,134.03,134.12,133.48,133.53,15333.0,132.1026,132.1913,131.5605,131.6098,15333.0
2024-09-12 10:40:00,133.53,134.0,133.53,134.0,13306.0,131.6098,132.073,131.6098,132.073,13306.0
2024-09-12 10:50:00,134.0,134.02,133.64,133.65,18052.0,132.073,132.0928,131.7182,131.7281,18052.0
2024-09-12 11:00:00,133.64,133.8,133.59,133.73,17567.0,131.7182,131.8759,131.6689,131.8069,17567.0
2024-09-12 11:10:00,133.65,133.89,133.65,133.68,21616.0,131.7281,131.9646,131.7281,131.7576,21616.0
2024-09-12 11:20:00,133.68,133.81,133.43,133.43,17423.0,131.7576,131.8858,131.5112,131.5112,17423.0
2024-09-12 11:30:00,133.46,133.87,133.35,133.63,65852.0,131.5408,131.9449,131.4324,131.7084,65852.0
2024-09-12 11:40:00,133.79,133.85,133.59,133.62,8629.0,131.8661,131.9252,131.6689,131.6985,8629.0
2024-09-12 11:50:00,133.58,133.69,133.48,133.62,24709.0,131.6591,131.7675,131.5605,131.6985,24709.0
2024-09-12 12:00:00,133.65,133.73,133.58,133.58,6000.0,131.7281,131.8069,131.6591,131.6591,6000.0
2024-09-12 12:10:00,133.56,133.72,133.5,133.72,15456.0,131.6394,131.7971,131.5802,131.7971,15456.0
2024-09-12 12:20:00,133.74,133.84,133.51,133.56,30819.0,131.8168,131.9153,131.5901,131.6394,30819.0
2024-09-12 12:30:00,133.58,133.73,133.47,133.47,17479.0,131.6591,131.8069,131.5507,131.5507,17479.0
2024-09-12 12:40:00,133.55,133.71,133.51,133.69,53926.0,131.6295,131.7872,131.5901,131.7675,53926.0
2024-09-12 12:50:00,133.67,133.76,133.53,133.54,12460.0,131.7478,131.8365,131.6098,131.6197,12460.0
2024-09-12 13:00:00,133.54,133.58,133.48,133.5,35091.0,131.6197,131.6591,131.5605,131.5802,35091.0
2024-09-12 13:10:00,133.53,133.69,133.49,133.69,12725.0,131.6098,131.7675,131.5704,131.7675,12725.0
2024-09-12 13:20:00,133.68,133.71,133.64,133.67,11108.0,131.7576,131.7872,131.7182,131.7478,11108.0
2024-09-12 13:30:00,133.68,133.69,133.62,133.63,8957.0,131.7576,131.7675,131.6985,131.7084,8957.0
2024-09-12 13:40:00,133.65,133.65,133.54,133.62,7870.0,131.7281,131.7281,131.6197,131.6985,7870.0
2024-09-12 13:50:00,133.63,133.63,133.42,133.43,11052.0,131.7084,131.7084,131.5014,131.5112,11052.0
2024-09-12 14:00:00,133.43,133.56,133.43,133.51,8273.0,131.5112,131.6394,131.5112,131.5901,8273.0
2024-09-12 14:10:00,133.5,133.58,133.49,133.55,5887.0,131.5802,131.6591,131.5704,131.6295,5887.0
2024-09-12 14:20:00,133.56,133.56,133.44,133.45,9933.0,131.6394,131.6394,131.5211,131.531,9933.0
2024-09-12 14:30:00,133.47,133.54,133.44,133.5,6718.0,131.5507,131.6197,131.5211,131.5802,6718.0
2024-09-12 14:40:00,133.51,133.54,133.44,133.49,7224.0,131.5901,131.6197,131.5211,131.5704,7224.0
2024-09-12 14:50:00,133.47,133.47,133.28,133.44,13173.0,131.5507,131.5507,131.3634,131.5211,13173.0
2024-09-12 15:00:00,133.43,133.5,133.33,133.37,11599.0,131.5112,131.5802,131.4127,131.4521,11599.0
2024-09-12 15:10:00,133.37,133.46,133.37,133.45,18010.0,131.4521,131.5408,131.4521,131.531,18010.0
2024-09-12 15:20:00,133.44,133.49,133.4,133.44,31245.0,131.5211,131.5704,131.4817,131.5211,31245.0
2024-09-12 15:30:00,133.46,133.5,133.36,133.48,62040.0,131.5408,131.5802,131.4422,131.5605,62040.0
2024-09-12 15:40:00,133.48,133.52,133.3,133.31,71170.0,131.5605,131.5999,131.3831,131.393,71170.0
2024-09-12 15:50:00,133.32,133.44,133.13,133.41,186627.0,131.4028,131.5211,131.2156,131.4915,186627.0
2024-09-13 09:30:00,133.48,133.66,132.97,133.1,26210.0,131.5605,131.7379,131.0579,131.186,26210.0
2024-09-13 09:40:00,133.03,133.41,132.94,133.31,15986.0,131.117,131.4915,131.0283,131.393,15986.0
2024-09-13 09:50:00,133.34,133.46,132.93,133.4,32743.0,131.4225,131.5408,131.0184,131.4817,32743.0
2024-09-13 10:00:00,133.4,133.77,133.06,133.33,76632.0,131.4817,131.8464,131.1466,131.4127,76632.0
2024-09-13 10:10:00,133.28,133.42,133.25,133.28,15932.0,131.3634,131.5014,131.3338,131.3634,15932.0
2024-09-13 10:20:00,133.29,133.43,133.22,133.4,14155.0,131.3733,131.5112,131.3043,131.4817,14155.0
2024-09-13 10:30:00,133.4,133.5,133.38,133.5,17409.0,131.4817,131.5802,131.462,131.5802,17409.0
2024-09-13 10:40:00,133.5,133.53,133.33,133.4,37803.0,131.5802,131.6098,131.4127,131.4817,37803.0
2024-09-13 10:50:00,133.43,133.46,133.37,133.45,9973.0,131.5112,131.5408,131.4521,131.531,9973.0
2024-09-13 11:00:00,133.47,133.47,133.38,133.41,7902.0,131.5507,131.5507,131.462,131.4915,7902.0
2024-09-13 11:10:00,133.4,133.54,133.37,133.48,74060.0,131.4817,131.6197,131.4521,131.5605,74060.0
2024-09-13 11:20:00,133.46,133.53,133.42,133.42,19646.0,131.5408,131.6098,131.5014,131.5014,19646.0
2024-09-13 11:30:00,133.43,133.63,133.4,133.58,14936.0,131.5112,131.7084,131.4817,131.6591,14936.0
2024-09-13 11:40:00,133.6,133.74,133.51,133.7,41107.0,131.6788,131.8168,131.5901,131.7774,41107.0
2024-09-13 11:50:00,133.7,133.81,133.63,133.69,18630.0,131.7774,131.8858,131.7084,131.7675,18630.0
2024-09-13 12:00:00,133.67,133.92,133.67,133.9,82610.0,131.7478,131.9942,131.7478,131.9745,82610.0
2024-09-13 12:10:00,133.87,133.87,133.67,133.81,15157.0,131.9449,131.9449,131.7478,131.8858,15157.0
2024-09-13 12:20:00,133.81,133.81,133.67,133.74,11858.0,131.8858,131.8858,131.7478,131.8168,11858.0
2024-09-13 12:30:00,133.76,133.81,133.72,133.78,12617.0,131.8365,131.8858,131.7971,131.8562,12617.0
2024-09-13 12:40:00,133.75,133.95,133.74,133.86,22846.0,131.8266,132.0238,131.8168,131.9351,22846.0
2024-09-13 12:50:00,133.85,133.89,133.81,133.84,17877.0,131.9252,131.9646,131.8858,131.9153,17877.0
2024-09-13 13:00:00,133.84,133.87,133.61,133.75,23479.0,131.9153,131.9449,131.6887,131.8266,23479.0
2024-09-13 13:10:00,133.75,133.78,133.58,133.66,15481.0,131.8266,131.8562,131.6591,131.7379,15481.0
2024-09-13 13:20:00,133.63,133.73,133.57,133.7,18805.0,131.7084,131.8069,131.6492,131.7774,18805.0
2024-09-13 13:30:00,133.7,133.79,133.67,133.78,19705.0,131.7774,131.8661,131.7478,131.8562,19705.0
2024-09-13 13:40:00,133.76,133.77,133.7,133.74,13579.0,131.8365,131.8464,131.7774,131.8168,13579.0
2024-09-13 13:50:00,133.74,133.75,133.61,133.66,12415.0,131.8168,131.8266,131.6887,131.7379,12415.0
2024-09-13 14:00:00,133.62,133.65,133.53,133.55,7971.0,131.6985,131.7281,131.6098,131.6295,7971.0
2024-09-13 14:10:00,133.58,133.58,133.38,133.44,5919.0,131.6591,131.6591,131.462,131.5211,5919.0
2024-09-13 14:20:00,133.42,133.44,133.18,133.24,10126.0,131.5014,131.5211,131.2648,131.324,10126.0
2024-09-13 14:30:00,133.23,133.51,133.21,133.5,12232.0,131.3141,131.5901,131.2944,131.5802,12232.0
2024-09-13 14:40:00,133.51,133.77,133.51,133.76,50122.0,131.5901,131.8464,131.5901,131.8365,50122.0
2024-09-13 14:50:00,133.75,133.77,133.55,133.63,16496.0,131.8266,131.8464,131.6295,131.7084,16496.0
2024-09-13 15:00:00,133.61,133.65,133.53,133.53,10020.0,131.6887,131.7281,131.6098,131.6098,10020.0
2024-09-13 15:10:00,133.55,133.55,133.42,133.49,13735.0,131.6295,131.6295,131.5014,131.5704,13735.0
2024-09-13 15:20:00,133.49,133.58,133.43,133.57,17931.0,131.5704,131.6591,131.5112,131.6492,17931.0
2024-09-13 15:30:00,133.56,133.61,133.42,133.56,40746.0,131.6394,131.6887,131.5014,131.6394,40746.0
2024-09-13 15:40:00,133.56,133.64,133.4,133.49,61849.0,131.6394,131.7182,131.4817,131.5704,61849.0
2024-09-13 15:50:00,133.54,133.87,133.47,133.65,244141.0,131.6197,131.9449,131.5507,131.7281,244141.0
2024-09-16 09:30:00,134.43,135.48,134.37,134.66,54674.0,132.4969,133.5318,132.4377,132.7236,54674.0
2024-09-16 09:40:00,134.69,134.87,134.42,134.82,69226.0,132.7531,132.9305,132.487,132.8813,69226.0
2024-09-16 09:50:00,134.93,135.04,134.54,134.63,21815.0,132.9897,133.0981,132.6053,132.694,21815.0
2024-09-16 10:00:00,134.63,134.72,134.37,134.68,50394.0,132.694,132.7827,132.4377,132.7433,50394.0
2024-09-16 10:10:00,134.63,134.63,134.2,134.24,12934.0,132.694,132.694,132.2702,132.3096,12934.0
2024-09-16 10:20:00,134.25,134.4,134.13,134.36,23550.0,132.3194,132.4673,132.2012,132.4279,23550.0
2024-09-16 10:30:00,134.39,134.43,134.18,134.39,11037.0,132.4574,132.4969,132.2505,132.4574,11037.0
2024-09-16 10:40:00,134.39,134.43,134.17,134.42,52696.0,132.4574,132.4969,132.2406,132.487,52696.0
2024-09-16 10:50:00,134.42,134.49,134.31,134.48,17476.0,132.487,132.556,132.3786,132.5461,17476.0
2024-09-16 11:00:00,134.46,134.5,134.4,134.47,18065.0,132.5264,132.5659,132.4673,132.5363,18065.0
2024-09-16 11:10:00,134.47,134.5,134.38,134.43,30024.0,132.5363,132.5659,132.4476,132.4969,30024.0
2024-09-16 11:20:00,134.4,134.4,133.94,133.94,17249.0,132.4673,132.4673,132.0139,132.0139,17249.0
2024-09-16 11:30:00,133.95,134.15,133.91,134.11,65473.0,132.0238,132.2209,131.9843,132.1815,65473.0
2024-09-16 11:40:00,134.11,134.22,133.96,134.09,66648.0,132.1815,132.2899,132.0336,132.1618,66648.0
2024-09-16 11:50:00,134.09,134.15,133.97,133.97,38229.0,132.1618,132.2209,132.0435,132.0435,38229.0
2024-09-16 12:00:00,133.97,134.02,133.85,133.86,17607.0,132.0435,132.0928,131.9252,131.9351,17607.0
2024-09-16 12:10:00,133.88,134.01,133.88,133.94,19814.0,131.9548,132.0829,131.9548,132.0139,19814.0
2024-09-16 12:20:00,133.94,134.23,133.94,134.1,157376.0,132.0139,132.2997,132.0139,132.1716,157376.0
2024-09-16 12:30:00,134.1,134.13,133.95,133.96,8472.0,132.1716,132.2012,132.0238,132.0336,8472.0
2024-09-16 12:40:00,133.99,133.99,133.88,133.92,7495.0,132.0632,132.0632,131.9548,131.9942,7495.0
2024-09-16 12:50:00,133.97,134.0,133.85,134.0,5770.0,132.0435,132.073,131.9252,132.073,5770.0
2024-09-16 13:00:00,134.0,134.01,133.79,133.94,11306.0,132.073,132.0829,131.8661,132.0139,11306.0
2024-09-16 13:10:00,133.94,134.08,133.91,134.08,48612.0,132.0139,132.1519,131.9843,132.1519,48612.0
2024-09-16 13:20:00,134.04,134.08,133.96,134.0,15238.0,132.1125,132.1519,132.0336,132.073,15238.0
2024-09-16 13:30:00,133.99,134.02,133.94,134.02,15092.0,132.0632,132.0928,132.0139,132.0928,15092.0
2024-09-16 13:40:00,134.05,134.06,133.91,133.96,6918.0,132.1223,132.1322,131.9843,132.0336,6918.0
2024-09-16 13:50:00,133.94,133.95,133.9,133.95,3512.0,132.0139,132.0238,131.9745,132.0238,3512.0
2024-09-16 14:00:00,133.96,133.97,133.85,133.88,8601.0,132.0336,132.0435,131.9252,131.9548,8601.0
2024-09-16 14:10:00,133.89,133.94,133.84,133.91,21044.0,131.9646,132.0139,131.9153,131.9843,21044.0
2024-09-16 14:20:00,133.9,134.0,133.89,133.96,8578.0,131.9745,132.073,131.9646,132.0336,8578.0
2024-09-16 14:30:00,133.97,134.01,133.96,134.0,12242.0,132.0435,132.0829,132.0336,132.073,12242.0
2024-09-16 14:40:00,133.99,134.0,133.93,133.97,10998.0,132.0632,132.073,132.0041,132.0435,10998.0
2024-09-16 14:50:00,133.97,134.04,133.95,134.03,32419.0,132.0435,132.1125,132.0238,132.1026,32419.0
2024-09-16 15:00:00,134.03,134.04,133.87,133.9,18132.0,132.1026,132.1125,131.9449,131.9745,18132.0
2024-09-16 15:10:00,133.9,134.0,133.89,133.95,12113.0,131.9745,132.073,131.9646,132.0238,12113.0
2024-09-16 15:20:00,133.99,134.02,133.95,134.0,13784.0,132.0632,132.0928,132.0238,132.073,13784.0
2024-09-16 15:30:00,134.02,134.47,133.98,134.44,133189.0,132.0928,132.5363,132.0533,132.5067,133189.0
2024-09-16 15:40:00,134.5,134.67,134.36,134.38,30140.0,132.5659,132.7334,132.4279,132.4476,30140.0
2024-09-16 15:50:00,134.41,134.61,134.36,134.56,146898.0,132.4771,132.6743,132.4279,132.625,146898.0
2024-09-17 09:30:00,134.59,134.82,134.19,134.66,58356.0,132.6546,132.8813,132.2603,132.7236,58356.0
2024-09-17 09:40:00,134.66,135.11,134.5,135.08,93408.0,132.7236,133.1671,132.5659,133.1375,93408.0
2024-09-17 09:50:00,135.16,135.21,134.18,134.18,39013.0,133.2164,133.2656,132.2505,132.2505,39013.0
2024-09-17 10:00:00,134.13,134.23,133.79,134.23,14540.0,132.2012,132.2997,131.8661,132.2997,14540.0
2024-09-17 10:10:00,134.3,134.44,133.84,133.91,93895.0,132.3687,132.5067,131.9153,131.9843,93895.0
2024-09-17 10:20:00,133.98,134.04,133.45,133.51,27931.0,132.0533,132.1125,131.531,131.5901,27931.0
2024-09-17 10:30:00,133.51,133.52,133.28,133.45,15858.0,131.5901,131.5999,131.3634,131.531,15858.0
2024-09-17 10:40:00,133.42,133.52,133.18,133.2,16674.0,131.5014,131.5999,131.2648,131.2845,16674.0
2024-09-17 10:50:00,133.16,133.42,133.1,133.42,40342.0,131.2451,131.5014,131.186,131.5014,40342.0
2024-09-17 11:00:00,133.47,133.5,133.18,133.22,7959.0,131.5507,131.5802,131.2648,131.3043,7959.0
2024-09-17 11:10:00,133.25,133.8,133.21,133.65,55128.0,131.3338,131.8759,131.2944,131.7281,55128.0
2024-09-17 11:20:00,133.65,134.04,133.53,133.95,54899.0,131.7281,132.1125,131.6098,132.0238,54899.0
2024-09-17 11:30:00,134.02,134.16,133.84,133.94,47290.0,132.0928,132.2307,131.9153,132.0139,47290.0
2024-09-17 11:40:00,133.96,133.97,133.56,133.65,10724.0,132.0336,132.0435,131.6394,131.7281,10724.0
2024-09-17 11:50:00,133.64,133.7,133.56,133.64,7063.0,131.7182,131.7774,131.6394,131.7182,7063.0
2024-09-17 12:00:00,133.63,133.71,133.59,133.67,6953.0,131.7084,131.7872,131.6689,131.7478,6953.0
2024-09-17 12:10:00,133.68,133.72,133.41,133.44,15706.0,131.7576,131.7971,131.4915,131.5211,15706.0
2024-09-17 12:20:00,133.45,133.45,133.03,133.19,92769.0,131.531,131.531,131.117,131.2747,92769.0
2024-09-17 12:30:00,133.19,133.19,132.77,132.83,14662.0,131.2747,131.2747,130.8607,130.9199,14662.0
2024-09-17 12:40:00,132.83,132.83,132.37,132.37,7228.0,130.9199,130.9199,130.4665,130.4665,7228.0
2024-09-17 12:50:00,132.37,132.47,132.28,132.36,9692.0,130.4665,130.565,130.3778,130.4566,9692.0
2024-09-17 13:00:00,132.35,132.38,132.16,132.31,10672.0,130.4468,130.4763,130.2595,130.4073,10672.0
2024-09-17 13:10:00,132.35,132.5,132.27,132.46,6570.0,130.4468,130.5946,130.3679,130.5552,6570.0
2024-09-17 13:20:00,132.51,132.8,132.51,132.75,6832.0,130.6045,130.8903,130.6045,130.841,6832.0
2024-09-17 13:30:00,132.71,132.71,132.54,132.64,6665.0,130.8016,130.8016,130.634,130.7326,6665.0
2024-09-17 13:40:00,132.63,132.73,132.57,132.7,15764.0,130.7227,130.8213,130.6636,130.7917,15764.0
2024-09-17 13:50:00,132.74,132.89,132.69,132.69,4399.0,130.8312,130.979,130.7819,130.7819,4399.0
2024-09-17 14:00:00,132.72,132.78,132.67,132.69,6178.0,130.8115,130.8706,130.7622,130.7819,6178.0
2024-09-17 14:10:00,132.76,132.84,132.69,132.7,8549.0,130.8509,130.9297,130.7819,130.7917,8549.0
2024-09-17 14:20:00,132.71,132.77,132.63,132.68,14113.0,130.8016,130.8607,130.7227,130.772,14113.0
2024-09-17 14:30:00,132.69,132.7,132.5,132.5,12703.0,130.7819,130.7917,130.5946,130.5946,12703.0
2024-09-17 14:40:00,132.51,132.54,132.24,132.29,14205.0,130.6045,130.634,130.3384,130.3876,14205.0
2024-09-17 14:50:00,132.26,132.51,132.25,132.49,22635.0,130.3581,130.6045,130.3482,130.5848,22635.0
2024-09-17 15:00:00,132.51,132.54,132.35,132.38,14228.0,130.6045,130.634,130.4468,130.4763,14228.0
2024-09-17 15:10:00,132.36,132.42,132.32,132.37,15318.0,130.4566,130.5158,130.4172,130.4665,15318.0
2024-09-17 15:20:00,132.36,132.39,132.24,132.31,27417.0,130.4566,130.4862,130.3384,130.4073,27417.0
2024-09-17 15:30:00,132.31,132.43,132.27,132.31,40447.0,130.4073,130.5256,130.3679,130.4073,40447.0
2024-09-17 15:40:00,132.3,132.66,132.24,132.44,42151.0,130.3975,130.7523,130.3384,130.5355,42151.0
2024-09-17 15:50:00,132.44,132.59,132.17,132.38,206238.0,130.5355,130.6833,130.2694,130.4763,206238.0
2024-09-18 09:30:00,132.4,132.97,132.24,132.97,24731.0,130.4961,131.0579,130.3384,131.0579,24731.0
2024-09-18 09:40:00,132.76,133.05,132.62,132.88,33091.0,130.8509,131.1367,130.7129,130.9692,33091.0
2024-09-18 09:50:00,132.82,133.05,132.69,132.94,34310.0,130.91,131.1367,130.7819,131.0283,34310.0
2024-09-18 10:00:00,132.94,133.1,132.9,133.05,36270.0,131.0283,131.186,130.9889,131.1367,36270.0
2024-09-18 10:10:00,133.05,133.06,132.87,132.93,21251.0,131.1367,131.1466,130.9593,131.0184,21251.0
2024-09-18 10:20:00,132.95,133.0,132.79,132.79,12673.0,131.0381,131.0874,130.8804,130.8804,12673.0
2024-09-18 10:30:00,132.75,132.8,132.55,132.57,16647.0,130.841,130.8903,130.6439,130.6636,16647.0
2024-09-18 10:40:00,132.58,132.63,132.53,132.56,7311.0,130.6735,130.7227,130.6242,130.6538,7311.0
2024-09-18 10:50:00,132.56,132.63,132.47,132.56,10173.0,130.6538,130.7227,130.565,130.6538,10173.0
2024-09-18 11:00:00,132.56,132.62,132.55,132.6,7654.0,130.6538,130.7129,130.6439,130.6932,7654.0
2024-09-18 11:10:00,132.61,132.61,132.41,132.47,17413.0,130.703,130.703,130.5059,130.565,17413.0
2024-09-18 11:20:00,132.49,132.56,132.38,132.38,11091.0,130.5848,130.6538,130.4763,130.4763,11091.0
2024-09-18 11:30:00,132.4,132.41,132.2,132.33,8870.0,130.4961,130.5059,130.2989,130.4271,8870.0
2024-09-18 11:40:00,132.36,132.48,132.32,132.42,9265.0,130.4566,130.5749,130.4172,130.5158,9265.0
2024-09-18 11:50:00,132.44,132.48,132.25,132.25,17155.0,130.5355,130.5749,130.3482,130.3482,17155.0
2024-09-18 12:00:00,132.29,132.29,131.96,131.96,14235.0,130.3876,130.3876,130.0624,130.0624,14235.0
2024-09-18 12:10:00,131.99,132.0,131.85,131.88,23416.0,130.0919,130.1018,129.954,129.9835,23416.0
2024-09-18 12:20:00,131.88,132.06,131.87,132.0,20079.0,129.9835,130.1609,129.9737,130.1018,20079.0
2024-09-18 12:30:00,131.98,132.19,131.98,132.03,12008.0,130.0821,130.2891,130.0821,130.1314,12008.0
2024-09-18 12:40:00,132.03,132.13,132.01,132.08,10557.0,130.1314,130.2299,130.1117,130.1807,10557.0
2024-09-18 12:50:00,132.14,132.14,131.71,131.73,28924.0,130.2398,130.2398,129.816,129.8357,28924.0
2024-09-18 13:00:00,131.72,131.73,131.64,131.71,24161.0,129.8258,129.8357,129.747,129.816,24161.0
2024-09-18 13:10:00,131.68,131.74,131.57,131.67,41873.0,129.7864,129.8455,129.678,129.7766,41873.0
2024-09-18 13:20:00,131.69,131.71,131.45,131.45,18004.0,129.7963,129.816,129.5597,129.5597,18004.0
2024-09-18 13:30:00,131.47,131.5,131.33,131.36,23608.0,129.5794,129.609,129.4414,129.471,23608.0
2024-09-18 13:40:00,131.36,131.36,131.25,131.27,27429.0,129.471,129.471,129.3626,129.3823,27429.0
2024-09-18 13:50:00,131.27,131.31,131.11,131.18,18155.0,129.3823,129.4217,129.2246,129.2936,18155.0
2024-09-18 14:00:00,131.1,131.75,131.0,131.3,114231.0,129.2147,129.8554,129.1162,129.4119,114231.0
2024-09-18 14:10:00,131.32,131.48,131.09,131.16,28553.0,129.4316,129.5893,129.2049,129.2739,28553.0
2024-09-18 14:20:00,131.17,131.2,130.84,130.89,15689.0,129.2837,129.3133,128.9585,129.0078,15689.0
2024-09-18 14:30:00,130.93,130.95,130.41,130.57,26094.0,129.0472,129.0669,128.5347,128.6924,26094.0
2024-09-18 14:40:00,130.56,130.87,130.27,130.86,34491.0,128.6825,128.9881,128.3967,128.9782,34491.0
2024-09-18 14:50:00,130.87,130.97,130.62,130.67,14839.0,128.9881,129.0866,128.7417,128.7909,14839.0
2024-09-18 15:00:00,130.62,130.88,130.57,130.86,33321.0,128.7417,128.9979,128.6924,128.9782,33321.0
2024-09-18 15:10:00,130.82,131.17,130.81,131.01,39959.0,128.9388,129.2837,128.9289,129.126,39959.0
2024-09-18 15:20:00,131.05,131.05,130.6,130.98,68150.0,129.1655,129.1655,128.7219,129.0965,68150.0
2024-09-18 15:30:00,130.99,131.2,130.81,131.17,70642.0,129.1063,129.3133,128.9289,129.2837,70642.0
2024-09-18 15:40:00,131.19,131.23,130.77,130.87,77725.0,129.3035,129.3429,128.8895,128.9881,77725.0
2024-09-18 15:50:00,130.88,130.93,130.52,130.62,199196.0,128.9979,129.0472,128.6431,128.7417,199196.0
2024-09-19 09:30:00,132.12,132.51,131.5,131.5,33105.0,130.2201,130.6045,129.609,129.609,33105.0
2024-09-19 09:40:00,131.47,131.54,130.52,130.79,32317.0,129.5794,129.6484,128.6431,128.9092,32317.0
2024-09-19 09:50:00,130.84,130.96,130.54,130.79,26449.0,128.9585,129.0768,128.6628,128.9092,26449.0
2024-09-19 10:00:00,130.83,130.97,130.51,130.51,20962.0,128.9486,129.0866,128.6332,128.6332,20962.0
2024-09-19 10:10:00,130.58,130.77,130.25,130.29,20519.0,128.7022,128.8895,128.377,128.4164,20519.0
2024-09-19 10:20:00,130.33,130.46,130.08,130.34,16645.0,128.4558,128.584,128.2094,128.4657,16645.0
2024-09-19 10:30:00,130.31,130.6,130.31,130.49,44872.0,128.4361,128.7219,128.4361,128.6135,44872.0
2024-09-19 10:40:00,130.55,130.75,130.47,130.75,42584.0,128.6727,128.8698,128.5938,128.8698,42584.0
2024-09-19 10:50:00,130.74,130.79,130.42,130.43,16358.0,128.8599,128.9092,128.5445,128.5544,16358.0
2024-09-19 11:00:00,130.44,130.51,130.27,130.43,25522.0,128.5642,128.6332,128.3967,128.5544,25522.0
2024-09-19 11:10:00,130.42,130.48,130.32,130.4,7378.0,128.5445,128.6037,128.446,128.5248,7378.0
2024-09-19 11:20:00,130.38,130.43,129.97,130.01,15712.0,128.5051,128.5544,128.101,128.1404,15712.0
2024-09-19 11:30:00,130.03,130.25,129.99,130.15,24271.0,128.1601,128.377,128.1207,128.2784,24271.0
2024-09-19 11:40:00,130.19,130.27,130.1,130.27,17248.0,128.3178,128.3967,128.2291,128.3967,17248.0
2024-09-19 11:50:00,130.29,130.47,130.22,130.47,14229.0,128.4164,128.5938,128.3474,128.5938,14229.0
2024-09-19 12:00:00,130.42,130.68,130.42,130.58,10734.0,128.5445,128.8008,128.5445,128.7022,10734.0
2024-09-19 12:10:00,130.59,130.59,130.42,130.56,19306.0,128.7121,128.7121,128.5445,128.6825,19306.0
2024-09-19 12:20:00,130.56,130.6,130.48,130.56,12610.0,128.6825,128.7219,128.6037,128.6825,12610.0
2024-09-19 12:30:00,130.58,130.9,130.58,130.83,11486.0,128.7022,129.0176,128.7022,128.9486,11486.0
2024-09-19 12:40:00,130.82,130.84,130.44,130.44,12136.0,128.9388,128.9585,128.5642,128.5642,12136.0
2024-09-19 12:50:00,130.47,130.94,130.46,130.78,82152.0,128.5938,129.057,128.584,128.8993,82152.0
2024-09-19 13:00:00,130.81,131.11,130.77,131.06,19851.0,128.9289,129.2246,128.8895,129.1753,19851.0
2024-09-19 13:10:00,131.02,131.12,130.97,131.03,13059.0,129.1359,129.2345,129.0866,129.1458,13059.0
2024-09-19 13:20:00,131.08,131.26,131.06,131.16,8059.0,129.195,129.3724,129.1753,129.2739,8059.0
2024-09-19 13:30:00,131.22,131.39,131.18,131.36,17144.0,129.333,129.5006,129.2936,129.471,17144.0
2024-09-19 13:40:00,131.38,131.38,131.12,131.12,22824.0,129.4907,129.4907,129.2345,129.2345,22824.0
2024-09-19 13:50:00,131.12,131.25,131.09,131.18,59119.0,129.2345,129.3626,129.2049,129.2936,59119.0
2024-09-19 14:00:00,131.21,131.22,130.94,130.96,39989.0,129.3232,129.333,129.057,129.0768,39989.0
2024-09-19 14:10:00,130.96,131.11,130.88,130.97,24338.0,129.0768,129.2246,128.9979,129.0866,24338.0
2024-09-19 14:20:00,130.98,130.99,130.64,130.65,28342.0,129.0965,129.1063,128.7614,128.7712,28342.0
2024-09-19 14:30:00,130.66,130.87,130.65,130.81,59512.0,128.7811,128.9881,128.7712,128.9289,59512.0
2024-09-19 14:40:00,130.79,130.94,130.71,130.78,30905.0,128.9092,129.057,128.8304,128.8993,30905.0
2024-09-19 14:50:00,130.78,130.93,130.74,130.92,38745.0,128.8993,129.0472,128.8599,129.0373,38745.0
2024-09-19 15:00:00,130.92,131.05,130.9,130.96,38404.0,129.0373,129.1655,129.0176,129.0768,38404.0
2024-09-19 15:10:00,130.96,130.97,130.8,130.83,23951.0,129.0768,129.0866,128.9191,128.9486,23951.0
2024-09-19 15:20:00,130.81,130.96,130.74,130.85,64233.0,128.9289,129.0768,128.8599,128.9683,64233.0
2024-09-19 15:30:00,130.85,131.06,130.66,131.03,69516.0,128.9683,129.1753,128.7811,129.1458,69516.0
2024-09-19 15:40:00,131.05,131.26,130.79,131.24,118340.0,129.1655,129.3724,128.9092,129.3527,118340.0
2024-09-19 15:50:00,131.23,131.34,130.92,131.09,373272.0,129.3429,129.4513,129.0373,129.2049,373272.0
2024-09-20 09:30:00,130.76,130.91,130.12,130.65,247078.0,128.8796,129.0275,128.2488,128.7712,247078.0
2024-09-20 09:40:00,130.72,130.73,130.22,130.34,27045.0,128.8402,128.8501,128.3474,128.4657,27045.0
2024-09-20 09:50:00,130.34,130.47,130.11,130.16,40852.0,128.4657,128.5938,128.239,128.2883,40852.0
2024-09-20 10:00:00,130.15,130.22,129.9,129.91,26779.0,128.2784,128.3474,128.032,128.0419,26779.0
2024-09-20 10:10:00,129.93,130.1,129.89,130.03,34622.0,128.0616,128.2291,128.0221,128.1601,34622.0
2024-09-20 10:20:00,130.03,130.18,129.94,129.94,16565.0,128.1601,128.308,128.0714,128.0714,16565.0
2024-09-20 10:30:00,129.96,130.14,129.95,130.01,15543.0,128.0911,128.2686,128.0813,128.1404,15543.0
2024-09-20 10:40:00,130.0,130.08,129.76,129.91,27488.0,128.1306,128.2094,127.894,128.0419,27488.0
2024-09-20 10:50:00,129.88,129.88,129.62,129.62,15303.0,128.0123,128.0123,127.756,127.756,15303.0
2024-09-20 11:00:00,129.65,129.82,129.49,129.81,28545.0,127.7856,127.9532,127.6279,127.9433,28545.0
2024-09-20 11:10:00,129.8,129.92,129.64,129.89,16729.0,127.9334,128.0517,127.7757,128.0221,16729.0
2024-09-20 11:20:00,129.89,129.91,129.78,129.89,15726.0,128.0221,128.0419,127.9137,128.0221,15726.0
2024-09-20 11:30:00,129.87,129.9,129.74,129.8,16477.0,128.0024,128.032,127.8743,127.9334,16477.0
2024-09-20 11:40:00,129.8,129.96,129.78,129.86,13542.0,127.9334,128.0911,127.9137,127.9926,13542.0
2024-09-20 11:50:00,129.86,129.86,129.56,129.58,13240.0,127.9926,127.9926,127.6969,127.7166,13240.0
2024-09-20 12:00:00,129.59,129.64,129.42,129.44,12115.0,127.7265,127.7757,127.5589,127.5786,12115.0
2024-09-20 12:10:00,129.44,129.52,129.42,129.46,11946.0,127.5786,127.6575,127.5589,127.5983,11946.0
2024-09-20 12:20:00,129.43,129.53,129.41,129.52,14508.0,127.5688,127.6673,127.5491,127.6575,14508.0
2024-09-20 12:30:00,129.52,129.87,129.52,129.82,7733.0,127.6575,128.0024,127.6575,127.9532,7733.0
2024-09-20 12:40:00,129.81,129.83,129.65,129.79,9397.0,127.9433,127.963,127.7856,127.9236,9397.0
2024-09-20 12:50:00,129.83,130.01,129.79,129.98,16501.0,127.963,128.1404,127.9236,128.1109,16501.0
2024-09-20 13:00:00,129.98,130.02,129.9,129.96,18568.0,128.1109,128.1503,128.032,128.0911,18568.0
2024-09-20 13:10:00,129.93,130.01,129.9,129.95,23711.0,128.0616,128.1404,128.032,128.0813,23711.0
2024-09-20 13:20:00,129.93,129.93,129.8,129.8,14057.0,128.0616,128.0616,127.9334,127.9334,14057.0
2024-09-20 13:30:00,129.82,129.87,129.79,129.81,10051.0,127.9532,128.0024,127.9236,127.9433,10051.0
2024-09-20 13:40:00,129.85,129.93,129.76,129.76,17125.0,127.9827,128.0616,127.894,127.894,17125.0
2024-09-20 13:50:00,129.79,129.83,129.72,129.74,11767.0,127.9236,127.963,127.8546,127.8743,11767.0
2024-09-20 14:00:00,129.74,129.8,129.33,129.33,25849.0,127.8743,127.9334,127.4702,127.4702,25849.0
2024-09-20 14:10:00,129.31,129.33,129.03,129.06,25332.0,127.4505,127.4702,127.1745,127.2041,25332.0
2024-09-20 14:20:00,129.0,129.02,128.79,128.81,23066.0,127.1449,127.1647,126.938,126.9577,23066.0
2024-09-20 14:30:00,128.81,128.9,128.78,128.83,23443.0,126.9577,127.0464,126.9281,126.9774,23443.0
2024-09-20 14:40:00,128.83,129.02,128.76,129.0,26144.0,126.9774,127.1647,126.9084,127.1449,26144.0
2024-09-20 14:50:00,128.98,129.06,128.9,128.99,28977.0,127.1252,127.2041,127.0464,127.1351,28977.0
2024-09-20 15:00:00,128.98,129.04,128.84,128.85,22430.0,127.1252,127.1844,126.9872,126.9971,22430.0
2024-09-20 15:10:00,128.85,129.02,128.72,128.91,52059.0,126.9971,127.1647,126.869,127.0562,52059.0
2024-09-20 15:20:00,128.91,129.0,128.84,128.84,34654.0,127.0562,127.1449,126.9872,126.9872,34654.0
2024-09-20 15:30:00,128.84,129.24,128.82,129.14,98681.0,126.9872,127.3815,126.9675,127.2829,98681.0
2024-09-20 15:40:00,129.19,129.7,129.13,129.57,58125.0,127.3322,127.8349,127.2731,127.7067,58125.0
2024-09-20 15:50:00,129.6,129.88,129.49,129.69,255536.0,127.7363,128.0123,127.6279,127.825,255536.0
2024-09-23 09:30:00,129.83,131.17,129.68,130.64,47292.0,127.963,129.2837,127.8152,128.7614,47292.0
2024-09-23 09:40:00,130.64,130.67,130.0,130.54,42195.0,128.7614,128.7909,128.1306,128.6628,42195.0
2024-09-23 09:50:00,130.4,130.93,130.35,130.74,28452.0,128.5248,129.0472,128.4755,128.8599,28452.0
2024-09-23 10:00:00,130.83,130.91,130.3,130.46,23823.0,128.9486,129.0275,128.4263,128.584,23823.0
2024-09-23 10:10:00,130.39,130.52,130.16,130.33,21353.0,128.515,128.6431,128.2883,128.4558,21353.0
2024-09-23 10:20:00,130.38,130.55,130.16,130.22,26538.0,128.5051,128.6727,128.2883,128.3474,26538.0
2024-09-23 10:30:00,130.19,130.74,130.11,130.69,30901.0,128.3178,128.8599,128.239,128.8106,30901.0
2024-09-23 10:40:00,130.71,130.91,130.68,130.72,19221.0,128.8304,129.0275,128.8008,128.8402,19221.0
2024-09-23 10:50:00,130.69,130.8,130.6,130.68,15214.0,128.8106,128.9191,128.7219,128.8008,15214.0
2024-09-23 11:00:00,130.73,130.78,130.43,130.53,16507.0,128.8501,128.8993,128.5544,128.6529,16507.0
2024-09-23 11:10:00,130.53,130.64,130.46,130.64,17506.0,128.6529,128.7614,128.584,128.7614,17506.0
2024-09-23 11:20:00,130.65,131.0,130.65,130.92,32619.0,128.7712,129.1162,128.7712,129.0373,32619.0
2024-09-23 11:30:00,130.96,131.03,130.86,130.94,12255.0,129.0768,129.1458,128.9782,129.057,12255.0
2024-09-23 11:40:00,130.95,130.95,130.72,130.74,10887.0,129.0669,129.0669,128.8402,128.8599,10887.0
2024-09-23 11:50:00,130.72,130.77,130.61,130.62,10188.0,128.8402,128.8895,128.7318,128.7417,10188.0
2024-09-23 12:00:00,130.61,130.71,130.53,130.71,14309.0,128.7318,128.8304,128.6529,128.8304,14309.0
2024-09-23 12:10:00,130.69,130.78,130.53,130.63,13508.0,128.8106,128.8993,128.6529,128.7515,13508.0
2024-09-23 12:20:00,130.61,130.83,130.61,130.79,11961.0,128.7318,128.9486,128.7318,128.9092,11961.0
2024-09-23 12:30:00,130.79,130.87,130.75,130.79,7094.0,128.9092,128.9881,128.8698,128.9092,7094.0
2024-09-23 12:40:00,130.76,130.76,130.49,130.58,7304.0,128.8796,128.8796,128.6135,128.7022,7304.0
2024-09-23 12:50:00,130.55,130.76,130.54,130.7,10946.0,128.6727,128.8796,128.6628,128.8205,10946.0
2024-09-23 13:00:00,130.69,130.89,130.67,130.89,20502.0,128.8106,129.0078,128.7909,129.0078,20502.0
2024-09-23 13:10:00,130.89,130.89,130.78,130.78,22273.0,129.0078,129.0078,128.8993,128.8993,22273.0
2024-09-23 13:20:00,130.8,130.91,130.75,130.88,50707.0,128.9191,129.0275,128.8698,128.9979,50707.0
2024-09-23 13:30:00,130.88,131.02,130.88,130.96,16613.0,128.9979,129.1359,128.9979,129.0768,16613.0
2024-09-23 13:40:00,130.97,131.02,130.88,130.89,20982.0,129.0866,129.1359,128.9979,129.0078,20982.0
2024-09-23 13:50:00,130.9,130.92,130.73,130.78,39657.0,129.0176,129.0373,128.8501,128.8993,39657.0
2024-09-23 14:00:00,130.78,130.86,130.73,130.75,22799.0,128.8993,128.9782,128.8501,128.8698,22799.0
2024-09-23 14:10:00,130.76,130.77,130.63,130.68,18935.0,128.8796,128.8895,128.7515,128.8008,18935.0
2024-09-23 14:20:00,130.66,130.71,130.64,130.69,16831.0,128.7811,128.8304,128.7614,128.8106,16831.0
2024-09-23 14:30:00,130.68,130.76,130.63,130.66,17812.0,128.8008,128.8796,128.7515,128.7811,17812.0
2024-09-23 14:40:00,130.67,130.69,130.61,130.67,14248.0,128.7909,128.8106,128.7318,128.7909,14248.0
2024-09-23 14:50:00,130.69,130.7,130.45,130.48,24588.0,128.8106,128.8205,128.5741,128.6037,24588.0
2024-09-23 15:00:00,130.48,130.48,130.27,130.28,25696.0,128.6037,128.6037,128.3967,128.4065,25696.0
2024-09-23 15:10:00,130.27,130.28,130.11,130.18,28443.0,128.3967,128.4065,128.239,128.308,28443.0
2024-09-23 15:20:00,130.18,130.2,130.05,130.08,31917.0,128.308,128.3277,128.1798,128.2094,31917.0
2024-09-23 15:30:00,130.09,130.52,130.08,130.47,50309.0,128.2193,128.6431,128.2094,128.5938,50309.0
2024-09-23 15:40:00,130.47,130.5,130.22,130.24,54107.0,128.5938,128.6234,128.3474,128.3671,54107.0
2024-09-23 15:50:00,130.25,130.5,130.21,130.37,236159.0,128.377,128.6234,128.3375,128.4952,236159.0
2024-09-24 09:30:00,131.65,133.32,130.5,133.22,135309.0,129.7568,131.4028,128.6234,131.3043,135309.0
2024-09-24 09:40:00,133.24,133.46,132.86,133.34,67620.0,131.324,131.5408,130.9494,131.4225,67620.0
2024-09-24 09:50:00,133.44,133.75,133.29,133.55,46385.0,131.5211,131.8266,131.3733,131.6295,46385.0
2024-09-24 10:00:00,133.54,133.57,132.72,132.78,47267.0,131.6197,131.6492,130.8115,130.8706,47267.0
2024-09-24 10:10:00,132.78,132.85,132.55,132.81,29461.0,130.8706,130.9396,130.6439,130.9002,29461.0
2024-09-24 10:20:00,132.79,133.17,132.73,133.14,25489.0,130.8804,131.255,130.8213,131.2254,25489.0
2024-09-24 10:30:00,133.07,133.52,133.05,133.52,32956.0,131.1564,131.5999,131.1367,131.5999,32956.0
2024-09-24 10:40:00,133.52,133.57,133.21,133.46,21969.0,131.5999,131.6492,131.2944,131.5408,21969.0
2024-09-24 10:50:00,133.48,133.66,133.42,133.66,16958.0,131.5605,131.7379,131.5014,131.7379,16958.0
2024-09-24 11:00:00,133.68,133.96,133.67,133.74,35000.0,131.7576,132.0336,131.7478,131.8168,35000.0
2024-09-24 11:10:00,133.71,133.83,133.54,133.59,13799.0,131.7872,131.9055,131.6197,131.6689,13799.0
2024-09-24 11:20:00,133.63,133.7,133.31,133.46,23319.0,131.7084,131.7774,131.393,131.5408,23319.0
2024-09-24 11:30:00,133.47,133.66,133.42,133.66,17429.0,131.5507,131.7379,131.5014,131.7379,17429.0
2024-09-24 11:40:00,133.66,133.74,133.17,133.17,18891.0,131.7379,131.8168,131.255,131.255,18891.0
2024-09-24 11:50:00,133.19,133.56,133.14,133.36,23442.0,131.2747,131.6394,131.2254,131.4422,23442.0
2024-09-24 12:00:00,133.36,133.52,133.34,133.34,11166.0,131.4422,131.5999,131.4225,131.4225,11166.0
2024-09-24 12:10:00,133.36,133.47,133.21,133.42,14359.0,131.4422,131.5507,131.2944,131.5014,14359.0
2024-09-24 12:20:00,133.42,133.67,133.38,133.57,14801.0,131.5014,131.7478,131.462,131.6492,14801.0
2024-09-24 12:30:00,133.58,133.64,133.45,133.62,17231.0,131.6591,131.7182,131.531,131.6985,17231.0
2024-09-24 12:40:00,133.62,133.98,133.61,133.78,20225.0,131.6985,132.0533,131.6887,131.8562,20225.0
2024-09-24 12:50:00,133.79,134.06,133.78,134.06,29164.0,131.8661,132.1322,131.8562,132.1322,29164.0
2024-09-24 13:00:00,134.03,134.28,134.01,134.28,19408.0,132.1026,132.349,132.0829,132.349,19408.0
2024-09-24 13:10:00,134.24,134.27,134.05,134.11,19966.0,132.3096,132.3392,132.1223,132.1815,19966.0
2024-09-24 13:20:00,134.11,134.12,133.58,133.62,21949.0,132.1815,132.1913,131.6591,131.6985,21949.0
2024-09-24 13:30:00,133.64,133.82,133.63,133.82,13498.0,131.7182,131.8956,131.7084,131.8956,13498.0
2024-09-24 13:40:00,133.77,133.77,133.46,133.64,14634.0,131.8464,131.8464,131.5408,131.7182,14634.0
2024-09-24 13:50:00,133.63,133.66,133.47,133.55,8326.0,131.7084,131.7379,131.5507,131.6295,8326.0
2024-09-24 14:00:00,133.54,133.71,133.44,133.65,13666.0,131.6197,131.7872,131.5211,131.7281,13666.0
2024-09-24 14:10:00,133.63,133.85,133.63,133.84,35808.0,131.7084,131.9252,131.7084,131.9153,35808.0
2024-09-24 14:20:00,133.82,133.84,133.54,133.55,23964.0,131.8956,131.9153,131.6197,131.6295,23964.0
2024-09-24 14:30:00,133.57,133.89,133.52,133.84,18804.0,131.6492,131.9646,131.5999,131.9153,18804.0
2024-09-24 14:40:00,133.84,133.92,133.8,133.84,13073.0,131.9153,131.9942,131.8759,131.9153,13073.0
2024-09-24 14:50:00,133.84,134.03,133.83,133.95,19137.0,131.9153,132.1026,131.9055,132.0238,19137.0
2024-09-24 15:00:00,133.96,134.0,133.82,133.84,17514.0,132.0336,132.073,131.8956,131.9153,17514.0
2024-09-24 15:10:00,133.82,134.01,133.81,133.98,18671.0,131.8956,132.0829,131.8858,132.0533,18671.0
2024-09-24 15:20:00,134.02,134.04,133.87,133.96,18103.0,132.0928,132.1125,131.9449,132.0336,18103.0
2024-09-24 15:30:00,133.95,134.09,133.89,133.92,39814.0,132.0238,132.1618,131.9646,131.9942,39814.0
2024-09-24 15:40:00,133.94,134.09,133.45,133.45,91196.0,132.0139,132.1618,131.531,131.531,91196.0
2024-09-24 15:50:00,133.48,133.88,133.4,133.83,331038.0,131.5605,131.9548,131.4817,131.9055,331038.0
2024-09-25 09:30:00,133.8,134.1,133.04,133.12,74696.0,131.8759,132.1716,131.1269,131.2057,74696.0
2024-09-25 09:40:00,133.13,133.52,132.74,132.75,13322.0,131.2156,131.5999,130.8312,130.841,13322.0
2024-09-25 09:50:00,132.75,132.95,132.62,132.67,14211.0,130.841,131.0381,130.7129,130.7622,14211.0
2024-09-25 10:00:00,132.66,132.66,132.14,132.14,21211.0,130.7523,130.7523,130.2398,130.2398,21211.0
2024-09-25 10:10:00,132.13,132.36,132.01,132.23,9609.0,130.2299,130.4566,130.1117,130.3285,9609.0
2024-09-25 10:20:00,132.24,132.69,132.18,132.57,11047.0,130.3384,130.7819,130.2792,130.6636,11047.0
2024-09-25 10:30:00,132.7,132.75,132.61,132.63,10508.0,130.7917,130.841,130.703,130.7227,10508.0
2024-09-25 10:40:00,132.63,132.63,132.16,132.23,11900.0,130.7227,130.7227,130.2595,130.3285,11900.0
2024-09-25 10:50:00,132.17,132.4,132.14,132.35,11733.0,130.2694,130.4961,130.2398,130.4468,11733.0
2024-09-25 11:00:00,132.39,132.6,132.39,132.58,9740.0,130.4862,130.6932,130.4862,130.6735,9740.0
2024-09-25 11:10:00,132.59,132.64,132.52,132.6,8019.0,130.6833,130.7326,130.6143,130.6932,8019.0
2024-09-25 11:20:00,132.57,132.73,132.55,132.68,7741.0,130.6636,130.8213,130.6439,130.772,7741.0
2024-09-25 11:30:00,132.69,132.84,132.69,132.8,12306.0,130.7819,130.9297,130.7819,130.8903,12306.0
2024-09-25 11:40:00,132.76,132.78,132.48,132.48,9358.0,130.8509,130.8706,130.5749,130.5749,9358.0
2024-09-25 11:50:00,132.43,132.55,132.38,132.49,6223.0,130.5256,130.6439,130.4763,130.5848,6223.0
2024-09-25 12:00:00,132.48,132.53,132.45,132.51,4262.0,130.5749,130.6242,130.5453,130.6045,4262.0
2024-09-25 12:10:00,132.52,132.62,132.51,132.61,6635.0,130.6143,130.7129,130.6045,130.703,6635.0
2024-09-25 12:20:00,132.61,132.65,132.53,132.55,6595.0,130.703,130.7425,130.6242,130.6439,6595.0
2024-09-25 12:30:00,132.53,132.55,132.28,132.31,5418.0,130.6242,130.6439,130.3778,130.4073,5418.0
2024-09-25 12:40:00,132.35,132.44,132.31,132.4,10513.0,130.4468,130.5355,130.4073,130.4961,10513.0
2024-09-25 12:50:00,132.42,132.53,132.38,132.42,5361.0,130.5158,130.6242,130.4763,130.5158,5361.0
2024-09-25 13:00:00,132.42,132.52,132.35,132.44,4778.0,130.5158,130.6143,130.4468,130.5355,4778.0
2024-09-25 13:10:00,132.47,132.78,132.45,132.73,14354.0,130.565,130.8706,130.5453,130.8213,14354.0
2024-09-25 13:20:00,132.75,132.82,132.75,132.77,6033.0,130.841,130.91,130.841,130.8607,6033.0
2024-09-25 13:30:00,132.74,132.75,132.6,132.66,4414.0,130.8312,130.841,130.6932,130.7523,4414.0
2024-09-25 13:40:00,132.68,132.7,132.65,132.67,8688.0,130.772,130.7917,130.7425,130.7622,8688.0
2024-09-25 13:50:00,132.68,132.87,132.68,132.86,5921.0,130.772,130.9593,130.772,130.9494,5921.0
2024-09-25 14:00:00,132.86,132.86,132.77,132.78,5677.0,130.9494,130.9494,130.8607,130.8706,5677.0
2024-09-25 14:10:00,132.79,132.79,132.69,132.75,4215.0,130.8804,130.8804,130.7819,130.841,4215.0
2024-09-25 14:20:00,132.77,132.87,132.77,132.86,8427.0,130.8607,130.9593,130.8607,130.9494,8427.0
2024-09-25 14:30:00,132.84,133.03,132.79,133.01,17131.0,130.9297,131.117,130.8804,131.0973,17131.0
2024-09-25 14:40:00,133.0,133.13,132.98,132.98,14373.0,131.0874,131.2156,131.0677,131.0677,14373.0
2024-09-25 14:50:00,132.96,133.15,132.96,133.14,10149.0,131.048,131.2353,131.048,131.2254,10149.0
2024-09-25 15:00:00,133.14,133.22,133.14,133.2,13842.0,131.2254,131.3043,131.2254,131.2845,13842.0
2024-09-25 15:10:00,133.2,133.29,133.14,133.25,26156.0,131.2845,131.3733,131.2254,131.3338,26156.0
2024-09-25 15:20:00,133.22,133.31,133.22,133.27,11446.0,131.3043,131.393,131.3043,131.3535,11446.0
2024-09-25 15:30:00,133.27,133.3,133.21,133.25,18087.0,131.3535,131.3831,131.2944,131.3338,18087.0
2024-09-25 15:40:00,133.21,133.25,132.89,132.91,19333.0,131.2944,131.3338,130.979,130.9987,19333.0
2024-09-25 15:50:00,132.92,133.15,132.86,133.12,117436.0,131.0086,131.2353,130.9494,131.2057,117436.0
2024-09-26 09:30:00,134.28,136.74,134.28,136.62,92380.0,132.349,134.7736,132.349,134.6554,92380.0
2024-09-26 09:40:00,136.51,137.46,136.16,137.39,49819.0,134.547,135.4833,134.202,135.4143,49819.0
2024-09-26 09:50:00,137.24,137.36,136.6,136.8,43907.0,135.2665,135.3847,134.6357,134.8328,43907.0
2024-09-26 10:00:00,136.66,137.39,136.59,137.08,94294.0,134.6948,135.4143,134.6258,135.1088,94294.0
2024-09-26 10:10:00,137.12,137.68,137.06,137.68,68510.0,135.1482,135.7001,135.089,135.7001,68510.0
2024-09-26 10:20:00,137.68,137.95,137.54,137.8,64490.0,135.7001,135.9662,135.5621,135.8184,64490.0
2024-09-26 10:30:00,137.75,138.0,137.56,137.84,26556.0,135.7691,136.0155,135.5819,135.8578,26556.0
2024-09-26 10:40:00,137.94,138.22,137.87,138.2,32263.0,135.9564,136.2324,135.8874,136.2126,32263.0
2024-09-26 10:50:00,138.17,138.43,137.58,137.58,25329.0,136.1831,136.4393,135.6016,135.6016,25329.0
2024-09-26 11:00:00,137.64,137.73,137.17,137.25,33715.0,135.6607,135.7494,135.1975,135.2763,33715.0
2024-09-26 11:10:00,137.25,137.54,137.24,137.46,17994.0,135.2763,135.5621,135.2665,135.4833,17994.0
2024-09-26 11:20:00,137.45,137.46,136.89,136.94,14606.0,135.4734,135.4833,134.9215,134.9708,14606.0
2024-09-26 11:30:00,136.89,137.44,136.87,137.44,18857.0,134.9215,135.4636,134.9018,135.4636,18857.0
2024-09-26 11:40:00,137.44,137.53,137.34,137.37,20957.0,135.4636,135.5523,135.365,135.3946,20957.0
2024-09-26 11:50:00,137.37,137.52,137.34,137.51,15485.0,135.3946,135.5424,135.365,135.5326,15485.0
2024-09-26 12:00:00,137.51,137.61,137.2,137.36,15388.0,135.5326,135.6311,135.227,135.3847,15388.0
2024-09-26 12:10:00,137.34,137.39,137.17,137.39,12335.0,135.365,135.4143,135.1975,135.4143,12335.0
2024-09-26 12:20:00,137.37,137.52,137.35,137.35,15251.0,135.3946,135.5424,135.3749,135.3749,15251.0
2024-09-26 12:30:00,137.37,137.55,137.36,137.55,11115.0,135.3946,135.572,135.3847,135.572,11115.0
2024-09-26 12:40:00,137.55,137.81,137.53,137.78,20787.0,135.572,135.8283,135.5523,135.7987,20787.0
2024-09-26 12:50:00,137.82,138.02,137.82,137.91,14667.0,135.8381,136.0352,135.8381,135.9268,14667.0
2024-09-26 13:00:00,137.92,137.97,137.85,137.97,9217.0,135.9367,135.986,135.8677,135.986,9217.0
2024-09-26 13:10:00,138.01,138.01,137.74,137.78,18502.0,136.0254,136.0254,135.7593,135.7987,18502.0
2024-09-26 13:20:00,137.77,137.98,137.71,137.91,13794.0,135.7888,135.9958,135.7297,135.9268,13794.0
2024-09-26 13:30:00,137.93,137.98,137.73,137.85,13009.0,135.9465,135.9958,135.7494,135.8677,13009.0
2024-09-26 13:40:00,137.83,137.86,137.65,137.68,12276.0,135.848,135.8775,135.6706,135.7001,12276.0
2024-09-26 13:50:00,137.68,137.71,137.54,137.59,13014.0,135.7001,135.7297,135.5621,135.6114,13014.0
2024-09-26 14:00:00,137.59,137.63,137.51,137.58,16425.0,135.6114,135.6508,135.5326,135.6016,16425.0
2024-09-26 14:10:00,137.56,137.77,137.51,137.73,15543.0,135.5819,135.7888,135.5326,135.7494,15543.0
2024-09-26 14:20:00,137.73,137.94,137.71,137.91,18020.0,135.7494,135.9564,135.7297,135.9268,18020.0
2024-09-26 14:30:00,137.89,137.9,137.75,137.87,15253.0,135.9071,135.917,135.7691,135.8874,15253.0
2024-09-26 14:40:00,137.86,137.94,137.82,137.93,15660.0,135.8775,135.9564,135.8381,135.9465,15660.0
2024-09-26 14:50:00,137.92,138.15,137.86,138.08,37610.0,135.9367,136.1634,135.8775,136.0944,37610.0
2024-09-26 15:00:00,138.07,138.2,138.0,138.09,21878.0,136.0845,136.2126,136.0155,136.1042,21878.0
2024-09-26 15:10:00,138.09,138.14,138.04,138.05,30493.0,136.1042,136.1535,136.0549,136.0648,30493.0
2024-09-26 15:20:00,138.08,138.08,137.75,137.77,30472.0,136.0944,136.0944,135.7691,135.7888,30472.0
2024-09-26 15:30:00,137.77,137.89,137.5,137.63,51509.0,135.7888,135.9071,135.5227,135.6508,51509.0
2024-09-26 15:40:00,137.63,137.91,137.62,137.86,49796.0,135.6508,135.9268,135.641,135.8775,49796.0
2024-09-26 15:50:00,137.85,138.24,137.79,138.06,235982.0,135.8677,136.2521,135.8085,136.0747,235982.0
2024-09-27 09:30:00,137.52,138.61,136.99,138.4,55820.0,135.5424,136.6168,135.02,136.4098,55820.0
2024-09-27 09:40:00,138.31,138.4,137.69,138.04,20747.0,136.3211,136.4098,135.71,136.0549,20747.0
2024-09-27 09:50:00,138.04,138.89,138.04,138.77,31944.0,136.0549,136.8927,136.0549,136.7745,31944.0
2024-09-27 10:00:00,138.84,139.13,138.58,138.83,20715.0,136.8434,137.1293,136.5872,136.8336,20715.0
2024-09-27 10:10:00,138.78,138.95,138.57,138.75,11601.0,136.7843,136.9519,136.5773,136.7547,11601.0
2024-09-27 10:20:00,138.75,139.14,138.67,139.14,19192.0,136.7547,137.1391,136.6759,137.1391,19192.0
2024-09-27 10:30:00,139.09,139.14,138.71,138.72,14097.0,137.0898,137.1391,136.7153,136.7252,14097.0
2024-09-27 10:40:00,138.66,138.7,138.4,138.46,5484.0,136.666,136.7055,136.4098,136.4689,5484.0
2024-09-27 10:50:00,138.5,138.6,138.42,138.42,18517.0,136.5083,136.6069,136.4295,136.4295,18517.0
2024-09-27 11:00:00,138.47,138.7,138.46,138.7,7316.0,136.4788,136.7055,136.4689,136.7055,7316.0
2024-09-27 11:10:00,138.69,138.77,138.6,138.75,11112.0,136.6956,136.7745,136.6069,136.7547,11112.0
2024-09-27 11:20:00,138.77,139.02,138.75,138.98,20131.0,136.7745,137.0209,136.7547,136.9814,20131.0
2024-09-27 11:30:00,138.98,139.01,138.8,138.8,11004.0,136.9814,137.011,136.804,136.804,11004.0
2024-09-27 11:40:00,138.81,138.84,138.67,138.67,8728.0,136.8139,136.8434,136.6759,136.6759,8728.0
2024-09-27 11:50:00,138.67,138.75,138.64,138.69,8155.0,136.6759,136.7547,136.6463,136.6956,8155.0
2024-09-27 12:00:00,138.7,138.81,138.69,138.78,8363.0,136.7055,136.8139,136.6956,136.7843,8363.0
2024-09-27 12:10:00,138.78,138.84,138.67,138.67,13551.0,136.7843,136.8434,136.6759,136.6759,13551.0
2024-09-27 12:20:00,138.67,138.7,138.4,138.42,6390.0,136.6759,136.7055,136.4098,136.4295,6390.0
2024-09-27 12:30:00,138.42,138.42,138.28,138.31,8190.0,136.4295,136.4295,136.2915,136.3211,8190.0
2024-09-27 12:40:00,138.31,138.48,138.3,138.48,15759.0,136.3211,136.4886,136.3112,136.4886,15759.0
2024-09-27 12:50:00,138.47,138.6,138.42,138.58,20339.0,136.4788,136.6069,136.4295,136.5872,20339.0
2024-09-27 13:00:00,138.59,138.66,138.58,138.61,18218.0,136.597,136.666,136.5872,136.6168,18218.0
2024-09-27 13:10:00,138.59,138.69,138.54,138.68,15224.0,136.597,136.6956,136.5478,136.6857,15224.0
2024-09-27 13:20:00,138.66,138.69,138.56,138.56,10985.0,136.666,136.6956,136.5675,136.5675,10985.0
2024-09-27 13:30:00,138.56,138.63,138.42,138.52,16247.0,136.5675,136.6365,136.4295,136.528,16247.0
2024-09-27 13:40:00,138.49,138.6,138.44,138.58,8074.0,136.4985,136.6069,136.4492,136.5872,8074.0
2024-09-27 13:50:00,138.58,138.61,138.27,138.44,23119.0,136.5872,136.6168,136.2816,136.4492,23119.0
2024-09-27 14:00:00,138.46,138.66,138.45,138.66,10394.0,136.4689,136.666,136.4591,136.666,10394.0
2024-09-27 14:10:00,138.66,138.7,138.5,138.66,10514.0,136.666,136.7055,136.5083,136.666,10514.0
2024-09-27 14:20:00,138.65,138.8,138.61,138.78,23164.0,136.6562,136.804,136.6168,136.7843,23164.0
2024-09-27 14:30:00,138.78,138.8,138.68,138.76,53308.0,136.7843,136.804,136.6857,136.7646,53308.0
2024-09-27 14:40:00,138.75,138.93,138.74,138.9,15067.0,136.7547,136.9322,136.7449,136.9026,15067.0
2024-09-27 14:50:00,138.92,138.99,138.85,138.99,10834.0,136.9223,136.9913,136.8533,136.9913,10834.0
2024-09-27 15:00:00,138.97,139.13,138.94,139.09,40181.0,136.9716,137.1293,136.942,137.0898,40181.0
2024-09-27 15:10:00,139.09,139.18,138.93,139.09,30963.0,137.0898,137.1786,136.9322,137.0898,30963.0
2024-09-27 15:20:00,139.1,139.32,139.08,139.3,52084.0,137.0997,137.3165,137.08,137.2968,52084.0
2024-09-27 15:30:00,139.28,139.42,139.25,139.4,72809.0,137.2771,137.4151,137.2475,137.3954,72809.0
2024-09-27 15:40:00,139.4,139.6,139.28,139.45,79864.0,137.3954,137.5925,137.2771,137.4447,79864.0
2024-09-27 15:50:00,139.45,140.02,139.18,139.97,565862.0,137.4447,138.0065,137.1786,137.9572,565862.0
2024-09-30 09:30:00,139.98,140.64,139.56,139.63,50185.0,137.9671,138.6176,137.5531,137.6221,50185.0
2024-09-30 09:40:00,139.59,140.49,139.58,140.44,23285.0,137.5827,138.4697,137.5728,138.4204,23285.0
2024-09-30 09:50:00,140.38,141.4,140.32,141.4,32185.0,138.3613,139.3666,138.3022,139.3666,32185.0
2024-09-30 10:00:00,141.3,141.3,140.67,141.24,57926.0,139.2681,139.2681,138.6471,139.2089,57926.0
2024-09-30 10:10:00,141.19,141.35,141.08,141.12,33996.0,139.1597,139.3174,139.0512,139.0907,33996.0
2024-09-30 10:20:00,141.13,141.36,141.13,141.26,32407.0,139.1005,139.3272,139.1005,139.2286,32407.0
2024-09-30 10:30:00,141.24,141.48,140.58,140.72,32547.0,139.2089,139.4455,138.5584,138.6964,32547.0
2024-09-30 10:40:00,140.68,140.92,140.29,140.53,59599.0,138.657,138.8935,138.2726,138.5091,59599.0
2024-09-30 10:50:00,140.45,140.57,140.21,140.51,11550.0,138.4303,138.5486,138.1937,138.4894,11550.0
2024-09-30 11:00:00,140.53,140.59,140.27,140.34,7758.0,138.5091,138.5683,138.2529,138.3219,7758.0
2024-09-30 11:10:00,140.34,140.35,139.93,139.98,22433.0,138.3219,138.3317,137.9178,137.9671,22433.0
2024-09-30 11:20:00,139.98,140.07,139.72,139.8,10619.0,137.9671,138.0558,137.7108,137.7896,10619.0
2024-09-30 11:30:00,139.79,139.93,139.74,139.81,13415.0,137.7798,137.9178,137.7305,137.7995,13415.0
2024-09-30 11:40:00,139.71,139.8,139.49,139.5,8887.0,137.7009,137.7896,137.4841,137.494,8887.0
2024-09-30 11:50:00,139.52,139.7,139.48,139.49,11155.0,137.5137,137.6911,137.4742,137.4841,11155.0
2024-09-30 12:00:00,139.49,139.61,139.45,139.46,10887.0,137.4841,137.6024,137.4447,137.4545,10887.0
2024-09-30 12:10:00,139.47,139.54,139.43,139.46,11979.0,137.4644,137.5334,137.425,137.4545,11979.0
2024-09-30 12:20:00,139.47,139.57,139.42,139.42,14062.0,137.4644,137.5629,137.4151,137.4151,14062.0
2024-09-30 12:30:00,139.37,139.52,139.35,139.52,9911.0,137.3658,137.5137,137.3461,137.5137,9911.0
2024-09-30 12:40:00,139.53,139.53,139.4,139.45,8583.0,137.5235,137.5235,137.3954,137.4447,8583.0
2024-09-30 12:50:00,139.46,139.6,139.44,139.6,7798.0,137.4545,137.5925,137.4348,137.5925,7798.0
2024-09-30 13:00:00,139.62,139.62,139.4,139.52,11403.0,137.6122,137.6122,137.3954,137.5137,11403.0
2024-09-30 13:10:00,139.54,139.64,139.5,139.63,10390.0,137.5334,137.6319,137.494,137.6221,10390.0
2024-09-30 13:20:00,139.64,139.74,139.62,139.68,9920.0,137.6319,137.7305,137.6122,137.6714,9920.0
2024-09-30 13:30:00,139.68,139.72,139.48,139.56,14282.0,137.6714,137.7108,137.4742,137.5531,14282.0
2024-09-30 13:40:00,139.56,139.63,139.53,139.53,7040.0,137.5531,137.6221,137.5235,137.5235,7040.0
2024-09-30 13:50:00,139.51,139.53,139.28,139.39,20711.0,137.5038,137.5235,137.2771,137.3855,20711.0
2024-09-30 14:00:00,139.39,139.4,139.31,139.37,7509.0,137.3855,137.3954,137.3067,137.3658,7509.0
2024-09-30 14:10:00,139.39,139.4,139.08,139.08,7468.0,137.3855,137.3954,137.08,137.08,7468.0
2024-09-30 14:20:00,139.02,139.09,138.84,139.06,29468.0,137.0209,137.0898,136.8434,137.0603,29468.0
2024-09-30 14:30:00,139.06,139.09,138.85,138.87,22267.0,137.0603,137.0898,136.8533,136.873,22267.0
2024-09-30 14:40:00,138.88,139.06,138.87,138.97,13375.0,136.8829,137.0603,136.873,136.9716,13375.0
2024-09-30 14:50:00,138.92,138.92,138.77,138.85,11946.0,136.9223,136.9223,136.7745,136.8533,11946.0
2024-09-30 15:00:00,138.82,138.83,138.6,138.6,15472.0,136.8237,136.8336,136.6069,136.6069,15472.0
2024-09-30 15:10:00,138.63,138.74,138.59,138.72,22006.0,136.6365,136.7449,136.597,136.7252,22006.0
2024-09-30 15:20:00,138.74,138.83,138.7,138.77,21148.0,136.7449,136.8336,136.7055,136.7745,21148.0
2024-09-30 15:30:00,138.76,138.93,138.75,138.84,33119.0,136.7646,136.9322,136.7547,136.8434,33119.0
2024-09-30 15:40:00,138.73,139.1,138.68,139.09,40481.0,136.735,137.0997,136.6857,137.0898,40481.0
2024-09-30 15:50:00,139.12,139.79,139.03,139.65,307383.0,137.1194,137.7798,137.0307,137.6418,307383.0
2024-10-01 09:30:00,139.79,139.91,138.66,139.25,30633.0,137.7798,137.8981,136.666,137.2475,30633.0
2024-10-01 09:40:00,139.26,139.26,138.5,138.53,12087.0,137.2574,137.2574,136.5083,136.5379,12087.0
2024-10-01 09:50:00,138.61,139.39,138.41,139.27,20308.0,136.6168,137.3855,136.4196,137.2673,20308.0
2024-10-01 10:00:00,139.27,139.47,138.85,139.0,19925.0,137.2673,137.4644,136.8533,137.0011,19925.0
2024-10-01 10:10:00,139.0,139.57,138.93,139.56,21416.0,137.0011,137.5629,136.9322,137.5531,21416.0
2024-10-01 10:20:00,139.63,139.91,139.49,139.69,17176.0,137.6221,137.8981,137.4841,137.6812,17176.0
2024-10-01 10:30:00,139.71,140.14,139.52,140.03,25009.0,137.7009,138.1248,137.5137,138.0163,25009.0
2024-10-01 10:40:00,140.03,140.14,139.75,139.82,26232.0,138.0163,138.1248,137.7404,137.8094,26232.0
2024-10-01 10:50:00,139.83,139.92,139.71,139.88,17344.0,137.8192,137.9079,137.7009,137.8685,17344.0
2024-10-01 11:00:00,139.91,139.91,139.64,139.66,17470.0,137.8981,137.8981,137.6319,137.6517,17470.0
2024-10-01 11:10:00,139.67,139.85,139.61,139.85,26686.0,137.6615,137.8389,137.6024,137.8389,26686.0
2024-10-01 11:20:00,139.89,139.92,139.68,139.72,22039.0,137.8783,137.9079,137.6714,137.7108,22039.0
2024-10-01 11:30:00,139.77,139.83,139.53,139.75,14121.0,137.7601,137.8192,137.5235,137.7404,14121.0
2024-10-01 11:40:00,139.76,140.01,139.76,139.87,31234.0,137.7502,137.9966,137.7502,137.8586,31234.0
2024-10-01 11:50:00,139.85,140.03,139.79,139.93,12748.0,137.8389,138.0163,137.7798,137.9178,12748.0
2024-10-01 12:00:00,139.94,139.94,139.64,139.7,10283.0,137.9276,137.9276,137.6319,137.6911,10283.0
2024-10-01 12:10:00,139.72,139.79,139.69,139.72,9051.0,137.7108,137.7798,137.6812,137.7108,9051.0
2024-10-01 12:20:00,139.74,139.74,139.58,139.68,12524.0,137.7305,137.7305,137.5728,137.6714,12524.0
2024-10-01 12:30:00,139.69,139.69,139.47,139.64,12160.0,137.6812,137.6812,137.4644,137.6319,12160.0
2024-10-01 12:40:00,139.66,139.66,139.44,139.48,12140.0,137.6517,137.6517,137.4348,137.4742,12140.0
2024-10-01 12:50:00,139.5,139.74,139.46,139.63,14793.0,137.494,137.7305,137.4545,137.6221,14793.0
2024-10-01 13:00:00,139.63,139.76,139.6,139.74,13888.0,137.6221,137.7502,137.5925,137.7305,13888.0
2024-10-01 13:10:00,139.76,139.77,139.64,139.67,9216.0,137.7502,137.7601,137.6319,137.6615,9216.0
2024-10-01 13:20:00,139.71,139.71,139.52,139.62,18814.0,137.7009,137.7009,137.5137,137.6122,18814.0
2024-10-01 13:30:00,139.61,139.78,139.53,139.56,9259.0,137.6024,137.7699,137.5235,137.5531,9259.0
2024-10-01 13:40:00,139.53,139.59,139.46,139.56,12761.0,137.5235,137.5827,137.4545,137.5531,12761.0
2024-10-01 13:50:00,139.56,139.67,139.53,139.59,11368.0,137.5531,137.6615,137.5235,137.5827,11368.0
2024-10-01 14:00:00,139.61,139.77,139.57,139.77,10792.0,137.6024,137.7601,137.5629,137.7601,10792.0
2024-10-01 14:10:00,139.74,139.78,139.65,139.73,11362.0,137.7305,137.7699,137.6418,137.7206,11362.0
2024-10-01 14:20:00,139.79,139.81,139.7,139.81,20190.0,137.7798,137.7995,137.6911,137.7995,20190.0
2024-10-01 14:30:00,139.81,139.82,139.39,139.53,15953.0,137.7995,137.8094,137.3855,137.5235,15953.0
2024-10-01 14:40:00,139.59,139.64,139.38,139.38,10542.0,137.5827,137.6319,137.3757,137.3757,10542.0
2024-10-01 14:50:00,139.41,139.51,139.36,139.47,13643.0,137.4052,137.5038,137.356,137.4644,13643.0
2024-10-01 15:00:00,139.47,139.47,139.36,139.4,12326.0,137.4644,137.4644,137.356,137.3954,12326.0
2024-10-01 15:10:00,139.41,139.41,139.31,139.34,16143.0,137.4052,137.4052,137.3067,137.3363,16143.0
2024-10-01 15:20:00,139.36,139.42,139.33,139.39,24876.0,137.356,137.4151,137.3264,137.3855,24876.0
2024-10-01 15:30:00,139.4,139.64,139.35,139.63,31707.0,137.3954,137.6319,137.3461,137.6221,31707.0
2024-10-01 15:40:00,139.6,139.75,139.55,139.55,38223.0,137.5925,137.7404,137.5432,137.5432,38223.0
2024-10-01 15:50:00,139.55,139.6,139.16,139.24,229102.0,137.5432,137.5925,137.1588,137.2377,229102.0
2024-10-02 09:30:00,138.72,139.35,138.14,138.86,19800.0,136.7252,137.3461,136.1535,136.8632,19800.0
2024-10-02 09:40:00,138.56,139.09,138.31,139.09,17160.0,136.5675,137.0898,136.3211,137.0898,17160.0
2024-10-02 09:50:00,139.17,139.37,139.12,139.22,12523.0,137.1687,137.3658,137.1194,137.218,12523.0
2024-10-02 10:00:00,139.18,139.19,138.68,138.69,22287.0,137.1786,137.1884,136.6857,136.6956,22287.0
2024-10-02 10:10:00,138.75,138.9,138.57,138.76,13370.0,136.7547,136.9026,136.5773,136.7646,13370.0
2024-10-02 10:20:00,138.83,139.12,138.8,139.12,5785.0,136.8336,137.1194,136.804,137.1194,5785.0
2024-10-02 10:30:00,139.11,139.37,139.01,139.36,14860.0,137.1096,137.3658,137.011,137.356,14860.0
2024-10-02 10:40:00,139.4,139.64,139.38,139.64,3307.0,137.3954,137.6319,137.3757,137.6319,3307.0
2024-10-02 10:50:00,139.69,139.8,139.62,139.63,22113.0,137.6812,137.7896,137.6122,137.6221,22113.0
2024-10-02 11:00:00,139.62,139.64,139.45,139.61,13717.0,137.6122,137.6319,137.4447,137.6024,13717.0
2024-10-02 11:10:00,139.61,139.69,139.38,139.41,11301.0,137.6024,137.6812,137.3757,137.4052,11301.0
2024-10-02 11:20:00,139.4,139.66,139.4,139.64,9252.0,137.3954,137.6517,137.3954,137.6319,9252.0
2024-10-02 11:30:00,139.75,139.78,139.57,139.65,9079.0,137.7404,137.7699,137.5629,137.6418,9079.0
2024-10-02 11:40:00,139.68,139.76,139.56,139.56,5626.0,137.6714,137.7502,137.5531,137.5531,5626.0
2024-10-02 11:50:00,139.55,139.56,139.23,139.26,5649.0,137.5432,137.5531,137.2278,137.2574,5649.0
2024-10-02 12:00:00,139.2,139.28,139.18,139.27,3626.0,137.1983,137.2771,137.1786,137.2673,3626.0
2024-10-02 12:10:00,139.3,139.31,139.11,139.13,6214.0,137.2968,137.3067,137.1096,137.1293,6214.0
2024-10-02 12:20:00,139.12,139.36,139.11,139.34,6622.0,137.1194,137.356,137.1096,137.3363,6622.0
2024-10-02 12:30:00,139.31,139.31,139.15,139.19,6032.0,137.3067,137.3067,137.149,137.1884,6032.0
2024-10-02 12:40:00,139.19,139.21,139.06,139.18,16738.0,137.1884,137.2081,137.0603,137.1786,16738.0
2024-10-02 12:50:00,139.15,139.27,139.01,139.01,17435.0,137.149,137.2673,137.011,137.011,17435.0
2024-10-02 13:00:00,139.03,139.03,138.91,138.95,9127.0,137.0307,137.0307,136.9124,136.9519,9127.0
2024-10-02 13:10:00,138.94,138.94,138.82,138.83,10506.0,136.942,136.942,136.8237,136.8336,10506.0
2024-10-02 13:20:00,138.83,139.07,138.79,138.96,12224.0,136.8336,137.0701,136.7942,136.9617,12224.0
2024-10-02 13:30:00,138.98,139.07,138.89,139.0,6327.0,136.9814,137.0701,136.8927,137.0011,6327.0
2024-10-02 13:40:00,139.0,139.29,138.97,139.25,5498.0,137.0011,137.287,136.9716,137.2475,5498.0
2024-10-02 13:50:00,139.25,139.35,139.21,139.28,7078.0,137.2475,137.3461,137.2081,137.2771,7078.0
2024-10-02 14:00:00,139.27,139.35,139.24,139.29,5997.0,137.2673,137.3461,137.2377,137.287,5997.0
2024-10-02 14:10:00,139.27,139.31,139.25,139.28,7308.0,137.2673,137.3067,137.2475,137.2771,7308.0
2024-10-02 14:20:00,139.3,139.3,139.18,139.22,7308.0,137.2968,137.2968,137.1786,137.218,7308.0
2024-10-02 14:30:00,139.22,139.25,139.18,139.24,7387.0,137.218,137.2475,137.1786,137.2377,7387.0
2024-10-02 14:40:00,139.24,139.34,139.24,139.33,4400.0,137.2377,137.3363,137.2377,137.3264,4400.0
2024-10-02 14:50:00,139.34,139.37,139.21,139.35,7667.0,137.3363,137.3658,137.2081,137.3461,7667.0
2024-10-02 15:00:00,139.35,139.47,139.35,139.4,6889.0,137.3461,137.4644,137.3461,137.3954,6889.0
2024-10-02 15:10:00,139.42,139.59,139.4,139.59,9192.0,137.4151,137.5827,137.3954,137.5827,9192.0
2024-10-02 15:20:00,139.57,139.63,139.51,139.51,10611.0,137.5629,137.6221,137.5038,137.5038,10611.0
2024-10-02 15:30:00,139.51,139.6,139.41,139.54,22543.0,137.5038,137.5925,137.4052,137.5334,22543.0
2024-10-02 15:40:00,139.56,139.74,139.51,139.69,29717.0,137.5531,137.7305,137.5038,137.6812,29717.0
2024-10-02 15:50:00,139.71,139.9,139.49,139.54,207413.0,137.7009,137.8882,137.4841,137.5334,207413.0
2024-10-03 09:30:00,138.64,138.66,138.07,138.44,36248.0,136.6463,136.666,136.0845,136.4492,36248.0
2024-10-03 09:40:00,138.44,138.44,137.41,137.63,19544.0,136.4492,136.4492,135.434,135.6508,19544.0
2024-10-03 09:50:00,137.63,137.79,137.46,137.71,48093.0,135.6508,135.8085,135.4833,135.7297,48093.0
2024-10-03 10:00:00,137.58,138.12,137.57,138.0,17708.0,135.6016,136.1338,135.5917,136.0155,17708.0
2024-10-03 10:10:00,138.06,138.3,137.86,138.25,18433.0,136.0747,136.3112,135.8775,136.2619,18433.0
2024-10-03 10:20:00,138.25,138.27,138.0,138.03,7661.0,136.2619,136.2816,136.0155,136.0451,7661.0
2024-10-03 10:30:00,138.02,138.29,138.0,138.28,15040.0,136.0352,136.3014,136.0155,136.2915,15040.0
2024-10-03 10:40:00,138.27,138.27,137.84,138.07,13812.0,136.2816,136.2816,135.8578,136.0845,13812.0
2024-10-03 10:50:00,138.04,138.04,137.9,137.99,15070.0,136.0549,136.0549,135.917,136.0057,15070.0
2024-10-03 11:00:00,138.01,138.11,137.83,138.07,24894.0,136.0254,136.1239,135.848,136.0845,24894.0
2024-10-03 11:10:00,138.07,138.2,137.94,138.19,8994.0,136.0845,136.2126,135.9564,136.2028,8994.0
2024-10-03 11:20:00,138.21,138.22,138.05,138.09,8958.0,136.2225,136.2324,136.0648,136.1042,8958.0
2024-10-03 11:30:00,138.08,138.26,138.08,138.17,8971.0,136.0944,136.2718,136.0944,136.1831,8971.0
2024-10-03 11:40:00,138.17,138.34,138.17,138.18,9798.0,136.1831,136.3506,136.1831,136.1929,9798.0
2024-10-03 11:50:00,138.22,138.37,138.19,138.23,20306.0,136.2324,136.3802,136.2028,136.2422,20306.0
2024-10-03 12:00:00,138.23,138.27,138.04,138.06,11419.0,136.2422,136.2816,136.0549,136.0747,11419.0
2024-10-03 12:10:00,138.06,138.09,138.02,138.07,7137.0,136.0747,136.1042,136.0352,136.0845,7137.0
2024-10-03 12:20:00,138.06,138.16,138.01,138.02,6927.0,136.0747,136.1732,136.0254,136.0352,6927.0
2024-10-03 12:30:00,138.01,138.05,137.94,137.98,8849.0,136.0254,136.0648,135.9564,135.9958,8849.0
2024-10-03 12:40:00,138.0,138.07,137.9,137.97,26005.0,136.0155,136.0845,135.917,135.986,26005.0
2024-10-03 12:50:00,137.95,137.99,137.84,137.87,12066.0,135.9662,136.0057,135.8578,135.8874,12066.0
2024-10-03 13:00:00,137.88,137.92,137.64,137.64,5467.0,135.8972,135.9367,135.6607,135.6607,5467.0
2024-10-03 13:10:00,137.67,137.74,137.66,137.69,4471.0,135.6903,135.7593,135.6804,135.71,4471.0
2024-10-03 13:20:00,137.67,137.93,137.64,137.84,9750.0,135.6903,135.9465,135.6607,135.8578,9750.0
2024-10-03 13:30:00,137.82,137.92,137.81,137.9,10254.0,135.8381,135.9367,135.8283,135.917,10254.0
2024-10-03 13:40:00,137.9,137.92,137.84,137.91,10251.0,135.917,135.9367,135.8578,135.9268,10251.0
2024-10-03 13:50:00,137.89,137.94,137.84,137.92,7911.0,135.9071,135.9564,135.8578,135.9367,7911.0
2024-10-03 14:00:00,137.91,138.04,137.89,138.03,5087.0,135.9268,136.0549,135.9071,136.0451,5087.0
2024-10-03 14:10:00,138.06,138.1,138.03,138.06,8790.0,136.0747,136.1141,136.0451,136.0747,8790.0
2024-10-03 14:20:00,138.08,138.13,138.03,138.11,6209.0,136.0944,136.1437,136.0451,136.1239,6209.0
2024-10-03 14:30:00,138.11,138.15,138.05,138.12,38587.0,136.1239,136.1634,136.0648,136.1338,38587.0
2024-10-03 14:40:00,138.14,138.15,138.01,138.01,18963.0,136.1535,136.1634,136.0254,136.0254,18963.0
2024-10-03 14:50:00,138.01,138.11,137.99,138.09,17532.0,136.0254,136.1239,136.0057,136.1042,17532.0
2024-10-03 15:00:00,138.08,138.09,137.87,137.92,9918.0,136.0944,136.1042,135.8874,135.9367,9918.0
2024-10-03 15:10:00,137.91,137.91,137.79,137.8,18906.0,135.9268,135.9268,135.8085,135.8184,18906.0
2024-10-03 15:20:00,137.79,137.82,137.72,137.72,33162.0,135.8085,135.8381,135.7396,135.7396,33162.0
2024-10-03 15:30:00,137.74,137.76,137.46,137.48,17353.0,135.7593,135.779,135.4833,135.503,17353.0
2024-10-03 15:40:00,137.49,137.57,137.42,137.53,29945.0,135.5129,135.5917,135.4439,135.5523,29945.0
2024-10-03 15:50:00,137.54,137.57,137.2,137.21,209575.0,135.5621,135.5917,135.227,135.2369,209575.0
2024-10-04 09:30:00,137.2,137.82,136.62,136.91,14493.0,135.227,135.8381,134.6554,134.9412,14493.0
2024-10-04 09:40:00,136.87,137.08,136.69,136.7,27935.0,134.9018,135.1088,134.7244,134.7342,27935.0
2024-10-04 09:50:00,136.67,136.69,136.15,136.39,14792.0,134.7046,134.7244,134.1921,134.4287,14792.0
2024-10-04 10:00:00,136.39,136.63,136.26,136.34,14129.0,134.4287,134.6652,134.3005,134.3794,14129.0
2024-10-04 10:10:00,136.27,136.66,136.2,136.37,25579.0,134.3104,134.6948,134.2414,134.409,25579.0
2024-10-04 10:20:00,136.34,136.38,135.86,136.21,21597.0,134.3794,134.4188,133.9063,134.2513,21597.0
2024-10-04 10:30:00,136.18,136.2,135.72,135.9,35688.0,134.2217,134.2414,133.7683,133.9457,35688.0
2024-10-04 10:40:00,135.84,136.13,135.84,136.03,3789.0,133.8866,134.1724,133.8866,134.0739,3789.0
2024-10-04 10:50:00,136.04,136.25,136.04,136.08,25146.0,134.0837,134.2907,134.0837,134.1231,25146.0
2024-10-04 11:00:00,136.08,136.08,135.69,135.73,14461.0,134.1231,134.1231,133.7387,133.7782,14461.0
2024-10-04 11:10:00,135.75,135.78,135.53,135.63,14377.0,133.7979,133.8274,133.581,133.6796,14377.0
2024-10-04 11:20:00,135.58,135.76,135.54,135.76,6279.0,133.6303,133.8077,133.5909,133.8077,6279.0
2024-10-04 11:30:00,135.76,136.27,135.75,136.22,9398.0,133.8077,134.3104,133.7979,134.2611,9398.0
2024-10-04 11:40:00,136.22,136.38,136.17,136.36,12636.0,134.2611,134.4188,134.2118,134.3991,12636.0
2024-10-04 11:50:00,136.36,136.5,136.29,136.44,7181.0,134.3991,134.5371,134.3301,134.478,7181.0
2024-10-04 12:00:00,136.43,136.54,136.35,136.41,10282.0,134.4681,134.5765,134.3893,134.4484,10282.0
2024-10-04 12:10:00,136.4,136.49,136.4,136.49,4976.0,134.4385,134.5272,134.4385,134.5272,4976.0
2024-10-04 12:20:00,136.5,136.54,136.3,136.37,5621.0,134.5371,134.5765,134.34,134.409,5621.0
2024-10-04 12:30:00,136.34,136.6,136.25,136.6,7913.0,134.3794,134.6357,134.2907,134.6357,7913.0
2024-10-04 12:40:00,136.54,136.71,136.52,136.59,3484.0,134.5765,134.7441,134.5568,134.6258,3484.0
2024-10-04 12:50:00,136.59,136.59,136.46,136.49,2813.0,134.6258,134.6258,134.4977,134.5272,2813.0
2024-10-04 13:00:00,136.47,136.72,136.22,136.24,32965.0,134.5075,134.7539,134.2611,134.2808,32965.0
2024-10-04 13:10:00,136.19,136.44,136.19,136.44,7608.0,134.2316,134.478,134.2316,134.478,7608.0
2024-10-04 13:20:00,136.42,136.45,136.35,136.41,7049.0,134.4582,134.4878,134.3893,134.4484,7049.0
2024-10-04 13:30:00,136.38,136.41,136.19,136.33,6892.0,134.4188,134.4484,134.2316,134.3695,6892.0
2024-10-04 13:40:00,136.29,136.45,136.29,136.38,6247.0,134.3301,134.4878,134.3301,134.4188,6247.0
2024-10-04 13:50:00,136.32,136.32,136.13,136.13,5722.0,134.3597,134.3597,134.1724,134.1724,5722.0
2024-10-04 14:00:00,136.14,136.25,136.12,136.25,5838.0,134.1823,134.2907,134.1626,134.2907,5838.0
2024-10-04 14:10:00,136.22,136.25,136.12,136.15,7818.0,134.2611,134.2907,134.1626,134.1921,7818.0
2024-10-04 14:20:00,136.17,136.22,136.15,136.22,6909.0,134.2118,134.2611,134.1921,134.2611,6909.0
2024-10-04 14:30:00,136.19,136.3,136.17,136.28,6529.0,134.2316,134.34,134.2118,134.3203,6529.0
2024-10-04 14:40:00,136.28,136.31,136.23,136.26,6954.0,134.3203,134.3498,134.271,134.3005,6954.0
2024-10-04 14:50:00,136.28,136.4,136.28,136.36,10813.0,134.3203,134.4385,134.3203,134.3991,10813.0
2024-10-04 15:00:00,136.36,136.38,136.32,136.36,9163.0,134.3991,134.4188,134.3597,134.3991,9163.0
2024-10-04 15:10:00,136.35,136.44,136.35,136.42,11759.0,134.3893,134.478,134.3893,134.4582,11759.0
2024-10-04 15:20:00,136.41,136.65,136.41,136.65,12067.0,134.4484,134.6849,134.4484,134.6849,12067.0
2024-10-04 15:30:00,136.65,136.65,136.5,136.54,21422.0,134.6849,134.6849,134.5371,134.5765,21422.0
2024-10-04 15:40:00,136.55,136.69,136.48,136.61,31200.0,134.5864,134.7244,134.5174,134.6455,31200.0
2024-10-04 15:50:00,136.61,136.71,136.51,136.63,108891.0,134.6455,134.7441,134.547,134.6652,108891.0
2024-10-07 09:30:00,136.14,136.52,136.07,136.44,16161.0,134.1823,134.5568,134.1133,134.478,16161.0
2024-10-07 09:40:00,136.59,136.76,136.39,136.73,12064.0,134.6258,134.7934,134.4287,134.7638,12064.0
2024-10-07 09:50:00,136.75,137.07,136.4,136.44,21424.0,134.7835,135.0989,134.4385,134.478,21424.0
2024-10-07 10:00:00,136.45,136.57,136.19,136.2,18042.0,134.4878,134.6061,134.2316,134.2414,18042.0
2024-10-07 10:10:00,136.25,136.86,136.24,136.84,22153.0,134.2907,134.8919,134.2808,134.8722,22153.0
2024-10-07 10:20:00,136.83,136.91,136.54,136.54,10143.0,134.8623,134.9412,134.5765,134.5765,10143.0
2024-10-07 10:30:00,136.58,136.78,136.52,136.7,9732.0,134.6159,134.8131,134.5568,134.7342,9732.0
2024-10-07 10:40:00,136.65,136.69,136.55,136.64,6736.0,134.6849,134.7244,134.5864,134.6751,6736.0
2024-10-07 10:50:00,136.67,136.77,136.38,136.39,12576.0,134.7046,134.8032,134.4188,134.4287,12576.0
2024-10-07 11:00:00,136.36,136.54,136.36,136.49,10755.0,134.3991,134.5765,134.3991,134.5272,10755.0
2024-10-07 11:10:00,136.49,136.5,136.14,136.19,9618.0,134.5272,134.5371,134.1823,134.2316,9618.0
2024-10-07 11:20:00,136.16,136.18,135.96,136.07,10182.0,134.202,134.2217,134.0049,134.1133,10182.0
2024-10-07 11:30:00,136.12,136.19,135.97,136.12,17155.0,134.1626,134.2316,134.0147,134.1626,17155.0
2024-10-07 11:40:00,136.13,136.13,135.89,136.07,9176.0,134.1724,134.1724,133.9359,134.1133,9176.0
2024-10-07 11:50:00,136.08,136.08,135.77,135.86,12033.0,134.1231,134.1231,133.8176,133.9063,12033.0
2024-10-07 12:00:00,135.86,135.89,135.67,135.67,11214.0,133.9063,133.9359,133.719,133.719,11214.0
2024-10-07 12:10:00,135.64,135.78,135.47,135.71,15272.0,133.6895,133.8274,133.5219,133.7585,15272.0
2024-10-07 12:20:00,135.71,135.79,135.68,135.79,8253.0,133.7585,133.8373,133.7289,133.8373,8253.0
2024-10-07 12:30:00,135.79,135.91,135.76,135.86,6885.0,133.8373,133.9556,133.8077,133.9063,6885.0
2024-10-07 12:40:00,135.89,135.98,135.88,135.96,6386.0,133.9359,134.0246,133.926,134.0049,6386.0
2024-10-07 12:50:00,135.96,136.05,135.96,136.03,5865.0,134.0049,134.0936,134.0049,134.0739,5865.0
2024-10-07 13:00:00,136.03,136.05,135.8,135.84,8710.0,134.0739,134.0936,133.8472,133.8866,8710.0
2024-10-07 13:10:00,135.84,136.04,135.84,136.04,5564.0,133.8866,134.0837,133.8866,134.0837,5564.0
2024-10-07 13:20:00,136.05,136.05,135.88,135.88,5357.0,134.0936,134.0936,133.926,133.926,5357.0
2024-10-07 13:30:00,135.88,135.99,135.86,135.86,5578.0,133.926,134.0344,133.9063,133.9063,5578.0
2024-10-07 13:40:00,135.84,135.84,135.77,135.78,6923.0,133.8866,133.8866,133.8176,133.8274,6923.0
2024-10-07 13:50:00,135.73,135.74,135.58,135.6,5344.0,133.7782,133.788,133.6303,133.65,5344.0
2024-10-07 14:00:00,135.63,135.65,135.58,135.63,11179.0,133.6796,133.6993,133.6303,133.6796,11179.0
2024-10-07 14:10:00,135.63,135.67,135.56,135.62,7374.0,133.6796,133.719,133.6106,133.6697,7374.0
2024-10-07 14:20:00,135.62,135.62,135.42,135.45,7076.0,133.6697,133.6697,133.4726,133.5022,7076.0
2024-10-07 14:30:00,135.43,135.45,135.11,135.18,11009.0,133.4825,133.5022,133.1671,133.2361,11009.0
2024-10-07 14:40:00,135.17,135.18,134.96,134.97,9471.0,133.2262,133.2361,133.0192,133.0291,9471.0
2024-10-07 14:50:00,134.97,135.03,134.92,135.0,18286.0,133.0291,133.0882,132.9798,133.0587,18286.0
2024-10-07 15:00:00,135.0,135.3,134.96,135.28,15830.0,133.0587,133.3544,133.0192,133.3346,15830.0
2024-10-07 15:10:00,135.28,135.37,135.18,135.32,13871.0,133.3346,133.4233,133.2361,133.3741,13871.0
2024-10-07 15:20:00,135.3,135.35,135.26,135.35,22122.0,133.3544,133.4036,133.3149,133.4036,22122.0
2024-10-07 15:30:00,135.35,135.44,135.23,135.36,35883.0,133.4036,133.4923,133.2854,133.4135,35883.0
2024-10-07 15:40:00,135.39,135.9,135.38,135.88,48410.0,133.4431,133.9457,133.4332,133.926,48410.0
2024-10-07 15:50:00,135.84,136.06,135.82,135.91,189888.0,133.8866,134.1034,133.8669,133.9556,189888.0
2024-10-08 09:30:00,135.99,136.61,135.53,135.72,27733.0,134.0344,134.6455,133.581,133.7683,27733.0
2024-10-08 09:40:00,135.64,135.7,134.81,134.81,12007.0,133.6895,133.7486,132.8714,132.8714,12007.0
2024-10-08 09:50:00,134.78,134.78,133.86,134.03,27011.0,132.8418,132.8418,131.9351,132.1026,27011.0
2024-10-08 10:00:00,134.1,134.24,133.56,134.19,25908.0,132.1716,132.3096,131.6394,132.2603,25908.0
2024-10-08 10:10:00,134.21,134.77,134.2,134.5,29089.0,132.28,132.832,132.2702,132.5659,29089.0
2024-10-08 10:20:00,134.51,134.7,134.42,134.65,15804.0,132.5757,132.763,132.487,132.7137,15804.0
2024-10-08 10:30:00,134.63,134.67,134.15,134.15,27264.0,132.694,132.7334,132.2209,132.2209,27264.0
2024-10-08 10:40:00,134.23,134.6,134.12,134.41,16589.0,132.2997,132.6644,132.1913,132.4771,16589.0
2024-10-08 10:50:00,134.44,134.7,134.41,134.59,10975.0,132.5067,132.763,132.4771,132.6546,10975.0
2024-10-08 11:00:00,134.58,134.85,134.53,134.73,10215.0,132.6447,132.9108,132.5954,132.7925,10215.0
2024-10-08 11:10:00,134.7,134.74,134.51,134.51,9564.0,132.763,132.8024,132.5757,132.5757,9564.0
2024-10-08 11:20:00,134.47,134.66,134.39,134.6,8354.0,132.5363,132.7236,132.4574,132.6644,8354.0
2024-10-08 11:30:00,134.62,134.72,134.59,134.61,13257.0,132.6841,132.7827,132.6546,132.6743,13257.0
2024-10-08 11:40:00,134.6,134.81,134.56,134.69,10343.0,132.6644,132.8714,132.625,132.7531,10343.0
2024-10-08 11:50:00,134.7,134.77,134.64,134.7,10771.0,132.763,132.832,132.7038,132.763,10771.0
2024-10-08 12:00:00,134.72,135.07,134.72,135.05,22725.0,132.7827,133.1277,132.7827,133.1079,22725.0
2024-10-08 12:10:00,135.08,135.16,134.94,134.94,12693.0,133.1375,133.2164,132.9995,132.9995,12693.0
2024-10-08 12:20:00,134.92,134.93,134.73,134.92,8462.0,132.9798,132.9897,132.7925,132.9798,8462.0
2024-10-08 12:30:00,134.9,134.95,134.82,134.94,9281.0,132.9601,133.0094,132.8813,132.9995,9281.0
2024-10-08 12:40:00,134.94,135.02,134.93,134.96,8426.0,132.9995,133.0784,132.9897,133.0192,8426.0
2024-10-08 12:50:00,134.97,134.97,134.88,134.89,6711.0,133.0291,133.0291,132.9404,132.9502,6711.0
2024-10-08 13:00:00,134.9,134.91,134.67,134.68,10175.0,132.9601,132.97,132.7334,132.7433,10175.0
2024-10-08 13:10:00,134.62,134.67,134.54,134.54,6368.0,132.6841,132.7334,132.6053,132.6053,6368.0
2024-10-08 13:20:00,134.56,134.68,134.52,134.52,11527.0,132.625,132.7433,132.5856,132.5856,11527.0
2024-10-08 13:30:00,134.54,134.6,134.52,134.52,6651.0,132.6053,132.6644,132.5856,132.5856,6651.0
2024-10-08 13:40:00,134.53,134.7,134.5,134.66,8559.0,132.5954,132.763,132.5659,132.7236,8559.0
2024-10-08 13:50:00,134.63,134.87,134.62,134.84,5022.0,132.694,132.9305,132.6841,132.901,5022.0
2024-10-08 14:00:00,134.87,135.01,134.87,134.94,5524.0,132.9305,133.0685,132.9305,132.9995,5524.0
2024-10-08 14:10:00,134.97,134.97,134.88,134.88,9527.0,133.0291,133.0291,132.9404,132.9404,9527.0
2024-10-08 14:20:00,134.89,134.9,134.51,134.62,13693.0,132.9502,132.9601,132.5757,132.6841,13693.0
2024-10-08 14:30:00,134.64,134.94,134.64,134.94,17899.0,132.7038,132.9995,132.7038,132.9995,17899.0
2024-10-08 14:40:00,134.93,135.02,134.86,134.91,37810.0,132.9897,133.0784,132.9207,132.97,37810.0
2024-10-08 14:50:00,134.92,135.1,134.88,135.1,12878.0,132.9798,133.1572,132.9404,133.1572,12878.0
2024-10-08 15:00:00,135.08,135.12,135.01,135.02,19258.0,133.1375,133.1769,133.0685,133.0784,19258.0
2024-10-08 15:10:00,135.03,135.13,135.02,135.06,10079.0,133.0882,133.1868,133.0784,133.1178,10079.0
2024-10-08 15:20:00,135.0,135.04,134.89,134.89,12513.0,133.0587,133.0981,132.9502,132.9502,12513.0
2024-10-08 15:30:00,134.89,134.95,134.81,134.82,19633.0,132.9502,133.0094,132.8714,132.8813,19633.0
2024-10-08 15:40:00,134.83,134.86,134.7,134.84,25680.0,132.8911,132.9207,132.763,132.901,25680.0
2024-10-08 15:50:00,134.85,135.06,134.69,134.73,122369.0,132.9108,133.1178,132.7531,132.7925,122369.0
2024-10-09 09:30:00,135.0,135.16,134.71,135.1,13684.0,133.0587,133.2164,132.7728,133.1572,13684.0
2024-10-09 09:40:00,135.2,135.32,134.93,135.18,8162.0,133.2558,133.3741,132.9897,133.2361,8162.0
2024-10-09 09:50:00,135.24,135.36,135.09,135.27,8205.0,133.2952,133.4135,133.1474,133.3248,8205.0
2024-10-09 10:00:00,135.36,135.51,134.82,134.93,24527.0,133.4135,133.5613,132.8813,132.9897,24527.0
2024-10-09 10:10:00,134.93,134.93,134.61,134.81,12497.0,132.9897,132.9897,132.6743,132.8714,12497.0
2024-10-09 10:20:00,134.81,135.16,134.81,135.08,9332.0,132.8714,133.2164,132.8714,133.1375,9332.0
2024-10-09 10:30:00,135.08,135.14,134.96,135.09,15546.0,133.1375,133.1967,133.0192,133.1474,15546.0
2024-10-09 10:40:00,135.15,135.31,135.1,135.3,4834.0,133.2065,133.3642,133.1572,133.3544,4834.0
2024-10-09 10:50:00,135.34,135.51,135.32,135.38,33928.0,133.3938,133.5613,133.3741,133.4332,33928.0
2024-10-09 11:00:00,135.4,135.52,135.38,135.52,6154.0,133.4529,133.5712,133.4332,133.5712,6154.0
2024-10-09 11:10:00,135.52,135.52,135.38,135.49,8646.0,133.5712,133.5712,133.4332,133.5416,8646.0
2024-10-09 11:20:00,135.49,135.55,135.46,135.54,8885.0,133.5416,133.6008,133.512,133.5909,8885.0
2024-10-09 11:30:00,135.54,135.59,135.52,135.56,7767.0,133.5909,133.6402,133.5712,133.6106,7767.0
2024-10-09 11:40:00,135.58,135.8,135.57,135.8,7412.0,133.6303,133.8472,133.6205,133.8472,7412.0
2024-10-09 11:50:00,135.8,136.02,135.77,136.02,13786.0,133.8472,134.064,133.8176,134.064,13786.0
2024-10-09 12:00:00,136.0,136.12,135.99,136.08,7860.0,134.0443,134.1626,134.0344,134.1231,7860.0
2024-10-09 12:10:00,136.08,136.15,136.07,136.12,5430.0,134.1231,134.1921,134.1133,134.1626,5430.0
2024-10-09 12:20:00,136.12,136.12,135.92,135.92,5703.0,134.1626,134.1626,133.9654,133.9654,5703.0
2024-10-09 12:30:00,135.93,136.05,135.72,135.74,10826.0,133.9753,134.0936,133.7683,133.788,10826.0
2024-10-09 12:40:00,135.75,135.88,135.75,135.85,5203.0,133.7979,133.926,133.7979,133.8964,5203.0
2024-10-09 12:50:00,135.85,135.88,135.64,135.66,6172.0,133.8964,133.926,133.6895,133.7092,6172.0
2024-10-09 13:00:00,135.62,135.65,135.52,135.52,4568.0,133.6697,133.6993,133.5712,133.5712,4568.0
2024-10-09 13:10:00,135.52,135.76,135.51,135.76,5383.0,133.5712,133.8077,133.5613,133.8077,5383.0
2024-10-09 13:20:00,135.79,135.86,135.77,135.77,7440.0,133.8373,133.9063,133.8176,133.8176,7440.0
2024-10-09 13:30:00,135.73,135.8,135.65,135.69,13108.0,133.7782,133.8472,133.6993,133.7387,13108.0
2024-10-09 13:40:00,135.68,135.71,135.5,135.52,4372.0,133.7289,133.7585,133.5515,133.5712,4372.0
2024-10-09 13:50:00,135.53,135.53,135.29,135.33,22255.0,133.581,133.581,133.3445,133.3839,22255.0
2024-10-09 14:00:00,135.27,135.46,135.27,135.4,10642.0,133.3248,133.512,133.3248,133.4529,10642.0
2024-10-09 14:10:00,135.39,135.4,135.13,135.18,12325.0,133.4431,133.4529,133.1868,133.2361,12325.0
2024-10-09 14:20:00,135.17,135.21,134.99,135.0,14120.0,133.2262,133.2656,133.0488,133.0587,14120.0
2024-10-09 14:30:00,134.98,135.02,134.93,134.93,9146.0,133.039,133.0784,132.9897,132.9897,9146.0
2024-10-09 14:40:00,134.89,135.05,134.88,135.03,9258.0,132.9502,133.1079,132.9404,133.0882,9258.0
2024-10-09 14:50:00,135.03,135.06,134.9,134.96,10980.0,133.0882,133.1178,132.9601,133.0192,10980.0
2024-10-09 15:00:00,134.96,134.96,134.76,134.77,14494.0,133.0192,133.0192,132.8221,132.832,14494.0
2024-10-09 15:10:00,134.77,134.91,134.75,134.91,13208.0,132.832,132.97,132.8123,132.97,13208.0
2024-10-09 15:20:00,134.92,135.05,134.89,135.0,16236.0,132.9798,133.1079,132.9502,133.0587,16236.0
2024-10-09 15:30:00,135.01,135.08,134.96,135.02,24513.0,133.0685,133.1375,133.0192,133.0784,24513.0
2024-10-09 15:40:00,135.04,135.13,134.94,135.09,85767.0,133.0981,133.1868,132.9995,133.1474,85767.0
2024-10-09 15:50:00,135.13,135.16,134.74,134.76,210056.0,133.1868,133.2164,132.8024,132.8221,210056.0
2024-10-10 09:30:00,134.31,134.75,132.5,132.93,64845.0,132.3786,132.8123,130.5946,131.0184,64845.0
2024-10-10 09:40:00,132.93,133.53,132.75,133.21,34957.0,131.0184,131.6098,130.841,131.2944,34957.0
2024-10-10 09:50:00,133.26,133.46,132.91,133.09,23747.0,131.3437,131.5408,130.9987,131.1761,23747.0
2024-10-10 10:00:00,133.08,133.62,133.07,133.43,41069.0,131.1663,131.6985,131.1564,131.5112,41069.0
2024-10-10 10:10:00,133.43,133.43,132.83,132.91,19090.0,131.5112,131.5112,130.9199,130.9987,19090.0
2024-10-10 10:20:00,132.91,133.08,132.87,133.08,37566.0,130.9987,131.1663,130.9593,131.1663,37566.0
2024-10-10 10:30:00,133.14,133.51,133.14,133.47,19531.0,131.2254,131.5901,131.2254,131.5507,19531.0
2024-10-10 10:40:00,133.54,133.57,133.15,133.19,12929.0,131.6197,131.6492,131.2353,131.2747,12929.0
2024-10-10 10:50:00,133.22,133.41,133.16,133.35,12220.0,131.3043,131.4915,131.2451,131.4324,12220.0
2024-10-10 11:00:00,133.37,133.56,133.35,133.56,12971.0,131.4521,131.6394,131.4324,131.6394,12971.0
2024-10-10 11:10:00,133.57,133.78,133.46,133.64,26328.0,131.6492,131.8562,131.5408,131.7182,26328.0
2024-10-10 11:20:00,133.6,133.65,133.54,133.57,7522.0,131.6788,131.7281,131.6197,131.6492,7522.0
2024-10-10 11:30:00,133.63,133.65,133.52,133.64,6645.0,131.7084,131.7281,131.5999,131.7182,6645.0
2024-10-10 11:40:00,133.66,133.78,133.52,133.55,10613.0,131.7379,131.8562,131.5999,131.6295,10613.0
2024-10-10 11:50:00,133.55,133.77,133.52,133.52,8526.0,131.6295,131.8464,131.5999,131.5999,8526.0
2024-10-10 12:00:00,133.53,133.55,133.45,133.55,4375.0,131.6098,131.6295,131.531,131.6295,4375.0
2024-10-10 12:10:00,133.56,133.56,133.45,133.49,11202.0,131.6394,131.6394,131.531,131.5704,11202.0
2024-10-10 12:20:00,133.45,133.5,133.43,133.47,11788.0,131.531,131.5802,131.5112,131.5507,11788.0
2024-10-10 12:30:00,133.51,133.61,133.48,133.53,6157.0,131.5901,131.6887,131.5605,131.6098,6157.0
2024-10-10 12:40:00,133.53,133.56,133.3,133.39,9024.0,131.6098,131.6394,131.3831,131.4718,9024.0
2024-10-10 12:50:00,133.37,133.43,133.32,133.34,5407.0,131.4521,131.5112,131.4028,131.4225,5407.0
2024-10-10 13:00:00,133.32,133.37,133.3,133.34,7733.0,131.4028,131.4521,131.3831,131.4225,7733.0
2024-10-10 13:10:00,133.32,133.49,133.31,133.45,7778.0,131.4028,131.5704,131.393,131.531,7778.0
2024-10-10 13:20:00,133.46,133.47,133.36,133.39,5556.0,131.5408,131.5507,131.4422,131.4718,5556.0
2024-10-10 13:30:00,133.39,133.42,133.33,133.38,13332.0,131.4718,131.5014,131.4127,131.462,13332.0
2024-10-10 13:40:00,133.4,133.42,133.25,133.26,8746.0,131.4817,131.5014,131.3338,131.3437,8746.0
2024-10-10 13:50:00,133.26,133.4,133.2,133.39,10413.0,131.3437,131.4817,131.2845,131.4718,10413.0
2024-10-10 14:00:00,133.41,133.41,133.18,133.31,9127.0,131.4915,131.4915,131.2648,131.393,9127.0
2024-10-10 14:10:00,133.3,133.32,133.09,133.14,11683.0,131.3831,131.4028,131.1761,131.2254,11683.0
2024-10-10 14:20:00,133.13,133.2,133.1,133.12,9885.0,131.2156,131.2845,131.186,131.2057,9885.0
2024-10-10 14:30:00,133.12,133.22,133.08,133.19,13359.0,131.2057,131.3043,131.1663,131.2747,13359.0
2024-10-10 14:40:00,133.19,133.22,133.09,133.14,15206.0,131.2747,131.3043,131.1761,131.2254,15206.0
2024-10-10 14:50:00,133.14,133.15,133.0,133.12,10883.0,131.2254,131.2353,131.0874,131.2057,10883.0
2024-10-10 15:00:00,133.15,133.2,132.93,132.93,15987.0,131.2353,131.2845,131.0184,131.0184,15987.0
2024-10-10 15:10:00,132.91,132.97,132.9,132.96,20671.0,130.9987,131.0579,130.9889,131.048,20671.0
2024-10-10 15:20:00,132.97,133.04,132.9,132.91,26062.0,131.0579,131.1269,130.9889,130.9987,26062.0
2024-10-10 15:30:00,132.91,133.1,132.89,133.06,29886.0,130.9987,131.186,130.979,131.1466,29886.0
2024-10-10 15:40:00,133.07,133.26,133.06,133.26,31807.0,131.1564,131.3437,131.1466,131.3437,31807.0
2024-10-10 15:50:00,133.27,133.67,133.18,133.28,143878.0,131.3535,131.7478,131.2648,131.3634,143878.0
2024-10-11 09:30:00,133.47,134.08,133.33,134.01,44144.0,131.5507,132.1519,131.4127,132.0829,44144.0
2024-10-11 09:40:00,134.01,134.15,133.87,134.05,16024.0,132.0829,132.2209,131.9449,132.1223,16024.0
2024-10-11 09:50:00,133.99,134.1,133.85,134.03,16643.0,132.0632,132.1716,131.9252,132.1026,16643.0
2024-10-11 10:00:00,134.08,134.22,133.84,133.85,40871.0,132.1519,132.2899,131.9153,131.9252,40871.0
2024-10-11 10:10:00,133.9,134.4,133.9,134.37,14472.0,131.9745,132.4673,131.9745,132.4377,14472.0
2024-10-11 10:20:00,134.31,134.54,134.28,134.41,8206.0,132.3786,132.6053,132.349,132.4771,8206.0
2024-10-11 10:30:00,134.42,134.52,134.39,134.46,20260.0,132.487,132.5856,132.4574,132.5264,20260.0
2024-10-11 10:40:00,134.49,134.66,134.47,134.61,33517.0,132.556,132.7236,132.5363,132.6743,33517.0
2024-10-11 10:50:00,134.61,134.79,134.43,134.45,127186.0,132.6743,132.8517,132.4969,132.5166,127186.0
2024-10-11 11:00:00,134.39,134.79,134.39,134.72,7922.0,132.4574,132.8517,132.4574,132.7827,7922.0
2024-10-11 11:10:00,134.74,134.89,134.6,134.76,19244.0,132.8024,132.9502,132.6644,132.8221,19244.0
2024-10-11 11:20:00,134.74,134.76,134.36,134.47,8148.0,132.8024,132.8221,132.4279,132.5363,8148.0
2024-10-11 11:30:00,134.49,134.53,134.27,134.4,15502.0,132.556,132.5954,132.3392,132.4673,15502.0
2024-10-11 11:40:00,134.4,134.41,134.1,134.12,11200.0,132.4673,132.4771,132.1716,132.1913,11200.0
2024-10-11 11:50:00,134.11,134.14,133.94,133.96,7161.0,132.1815,132.211,132.0139,132.0336,7161.0
2024-10-11 12:00:00,133.97,133.97,133.66,133.66,10377.0,132.0435,132.0435,131.7379,131.7379,10377.0
2024-10-11 12:10:00,133.69,133.8,133.6,133.6,10070.0,131.7675,131.8759,131.6788,131.6788,10070.0
2024-10-11 12:20:00,133.59,133.77,133.56,133.75,4190.0,131.6689,131.8464,131.6394,131.8266,4190.0
2024-10-11 12:30:00,133.73,133.8,133.67,133.69,2891.0,131.8069,131.8759,131.7478,131.7675,2891.0
2024-10-11 12:40:00,133.69,133.78,133.67,133.72,3763.0,131.7675,131.8562,131.7478,131.7971,3763.0
2024-10-11 12:50:00,133.74,133.84,133.71,133.83,2611.0,131.8168,131.9153,131.7872,131.9055,2611.0
2024-10-11 13:00:00,133.84,133.89,133.77,133.77,2690.0,131.9153,131.9646,131.8464,131.8464,2690.0
2024-10-11 13:10:00,133.8,133.83,133.76,133.8,3471.0,131.8759,131.9055,131.8365,131.8759,3471.0
2024-10-11 13:20:00,133.81,133.89,133.77,133.86,4827.0,131.8858,131.9646,131.8464,131.9351,4827.0
2024-10-11 13:30:00,133.87,133.87,133.79,133.85,4492.0,131.9449,131.9449,131.8661,131.9252,4492.0
2024-10-11 13:40:00,133.85,133.9,133.82,133.82,2921.0,131.9252,131.9745,131.8956,131.8956,2921.0
2024-10-11 13:50:00,133.82,133.85,133.78,133.81,3508.0,131.8956,131.9252,131.8562,131.8858,3508.0
2024-10-11 14:00:00,133.83,133.95,133.83,133.95,5728.0,131.9055,132.0238,131.9055,132.0238,5728.0
2024-10-11 14:10:00,133.95,134.09,133.93,134.07,7334.0,132.0238,132.1618,132.0041,132.142,7334.0
2024-10-11 14:20:00,134.1,134.13,134.02,134.02,2209.0,132.1716,132.2012,132.0928,132.0928,2209.0
2024-10-11 14:30:00,134.01,134.01,133.83,133.84,5346.0,132.0829,132.0829,131.9055,131.9153,5346.0
2024-10-11 14:40:00,133.85,133.89,133.8,133.8,6315.0,131.9252,131.9646,131.8759,131.8759,6315.0
2024-10-11 14:50:00,133.81,134.0,133.81,133.97,4222.0,131.8858,132.073,131.8858,132.0435,4222.0
2024-10-11 15:00:00,133.96,134.0,133.91,133.94,5093.0,132.0336,132.073,131.9843,132.0139,5093.0
2024-10-11 15:10:00,133.93,134.01,133.9,133.92,5312.0,132.0041,132.0829,131.9745,131.9942,5312.0
2024-10-11 15:20:00,133.93,133.98,133.86,133.89,9725.0,132.0041,132.0533,131.9351,131.9646,9725.0
2024-10-11 15:30:00,133.86,133.99,133.77,133.99,13808.0,131.9351,132.0632,131.8464,132.0632,13808.0
2024-10-11 15:40:00,134.0,134.13,133.95,134.09,15828.0,132.073,132.2012,132.0238,132.1618,15828.0
2024-10-11 15:50:00,134.08,134.08,133.87,134.02,96132.0,132.1519,132.1519,131.9449,132.0928,96132.0
2024-10-14 09:30:00,133.73,134.0,133.29,133.65,14788.0,131.8069,132.073,131.3733,131.7281,14788.0
2024-10-14 09:40:00,133.75,133.88,133.67,133.88,4188.0,131.8266,131.9548,131.7478,131.9548,4188.0
2024-10-14 09:50:00,133.85,134.13,133.64,134.13,10354.0,131.9252,132.2012,131.7182,132.2012,10354.0
2024-10-14 10:00:00,134.17,134.27,134.07,134.27,4952.0,132.2406,132.3392,132.142,132.3392,4952.0
2024-10-14 10:10:00,134.24,134.56,134.22,134.34,16532.0,132.3096,132.625,132.2899,132.4082,16532.0
2024-10-14 10:20:00,134.43,134.53,134.31,134.38,4595.0,132.4969,132.5954,132.3786,132.4476,4595.0
2024-10-14 10:30:00,134.38,134.56,134.25,134.31,4582.0,132.4476,132.625,132.3194,132.3786,4582.0
2024-10-14 10:40:00,134.34,134.44,134.29,134.29,3128.0,132.4082,132.5067,132.3589,132.3589,3128.0
2024-10-14 10:50:00,134.33,134.46,134.19,134.46,7893.0,132.3983,132.5264,132.2603,132.5264,7893.0
2024-10-14 11:00:00,134.44,134.56,134.39,134.44,8503.0,132.5067,132.625,132.4574,132.5067,8503.0
2024-10-14 11:10:00,134.48,134.66,134.46,134.62,11263.0,132.5461,132.7236,132.5264,132.6841,11263.0
2024-10-14 11:20:00,134.63,134.64,134.48,134.55,8393.0,132.694,132.7038,132.5461,132.6151,8393.0
2024-10-14 11:30:00,134.52,134.83,134.51,134.83,11875.0,132.5856,132.8911,132.5757,132.8911,11875.0
2024-10-14 11:40:00,134.83,134.99,134.81,134.94,7123.0,132.8911,133.0488,132.8714,132.9995,7123.0
2024-10-14 11:50:00,134.94,135.07,134.8,134.82,9915.0,132.9995,133.1277,132.8615,132.8813,9915.0
2024-10-14 12:00:00,134.87,134.87,134.66,134.82,8271.0,132.9305,132.9305,132.7236,132.8813,8271.0
2024-10-14 12:10:00,134.82,134.83,134.73,134.73,3509.0,132.8813,132.8911,132.7925,132.7925,3509.0
2024-10-14 12:20:00,134.76,134.77,134.63,134.67,4800.0,132.8221,132.832,132.694,132.7334,4800.0
2024-10-14 12:30:00,134.67,134.87,134.66,134.78,5048.0,132.7334,132.9305,132.7236,132.8418,5048.0
2024-10-14 12:40:00,134.78,134.78,134.56,134.56,9409.0,132.8418,132.8418,132.625,132.625,9409.0
2024-10-14 12:50:00,134.54,134.73,134.54,134.71,2973.0,132.6053,132.7925,132.6053,132.7728,2973.0
2024-10-14 13:00:00,134.69,134.83,134.69,134.8,10287.0,132.7531,132.8911,132.7531,132.8615,10287.0
2024-10-14 13:10:00,134.76,134.82,134.72,134.82,10140.0,132.8221,132.8813,132.7827,132.8813,10140.0
2024-10-14 13:20:00,134.8,134.82,134.59,134.63,7715.0,132.8615,132.8813,132.6546,132.694,7715.0
2024-10-14 13:30:00,134.61,134.61,134.45,134.45,3452.0,132.6743,132.6743,132.5166,132.5166,3452.0
2024-10-14 13:40:00,134.45,134.55,134.44,134.51,5760.0,132.5166,132.6151,132.5067,132.5757,5760.0
2024-10-14 13:50:00,134.53,134.58,134.46,134.58,7443.0,132.5954,132.6447,132.5264,132.6447,7443.0
2024-10-14 14:00:00,134.56,134.64,134.5,134.63,7788.0,132.625,132.7038,132.5659,132.694,7788.0
2024-10-14 14:10:00,134.64,134.73,134.62,134.7,6448.0,132.7038,132.7925,132.6841,132.763,6448.0
2024-10-14 14:20:00,134.69,134.75,134.67,134.72,5583.0,132.7531,132.8123,132.7334,132.7827,5583.0
2024-10-14 14:30:00,134.7,134.98,134.7,134.94,6641.0,132.763,133.039,132.763,132.9995,6641.0
2024-10-14 14:40:00,134.94,134.97,134.81,134.86,9205.0,132.9995,133.0291,132.8714,132.9207,9205.0
2024-10-14 14:50:00,134.88,134.9,134.75,134.78,12212.0,132.9404,132.9601,132.8123,132.8418,12212.0
2024-10-14 15:00:00,134.78,134.8,134.74,134.76,8294.0,132.8418,132.8615,132.8024,132.8221,8294.0
2024-10-14 15:10:00,134.78,134.8,134.74,134.78,8428.0,132.8418,132.8615,132.8024,132.8418,8428.0
2024-10-14 15:20:00,134.78,134.86,134.75,134.8,9586.0,132.8418,132.9207,132.8123,132.8615,9586.0
2024-10-14 15:30:00,134.82,134.93,134.78,134.91,13130.0,132.8813,132.9897,132.8418,132.97,13130.0
2024-10-14 15:40:00,134.92,135.08,134.82,135.06,26515.0,132.9798,133.1375,132.8813,133.1178,26515.0
2024-10-14 15:50:00,135.1,135.15,134.62,134.71,122924.0,133.1572,133.2065,132.6841,132.7728,122924.0
2024-10-15 09:30:00,134.21,134.73,133.91,134.2,40788.0,132.28,132.7925,131.9843,132.2702,40788.0
2024-10-15 09:40:00,134.21,134.21,133.05,133.15,35799.0,132.28,132.28,131.1367,131.2353,35799.0
2024-10-15 09:50:00,133.18,133.24,132.68,132.77,17113.0,131.2648,131.324,130.772,130.8607,17113.0
2024-10-15 10:00:00,132.85,133.5,132.77,133.5,28963.0,130.9396,131.5802,130.8607,131.5802,28963.0
2024-10-15 10:10:00,133.46,134.0,133.45,133.97,19787.0,131.5408,132.073,131.531,132.0435,19787.0
2024-10-15 10:20:00,134.02,134.03,133.71,133.97,11635.0,132.0928,132.1026,131.7872,132.0435,11635.0
2024-10-15 10:30:00,133.94,134.34,133.85,134.12,24768.0,132.0139,132.4082,131.9252,132.1913,24768.0
2024-10-15 10:40:00,134.18,134.33,133.75,133.75,12086.0,132.2505,132.3983,131.8266,131.8266,12086.0
2024-10-15 10:50:00,133.73,133.75,133.5,133.56,7898.0,131.8069,131.8266,131.5802,131.6394,7898.0
2024-10-15 11:00:00,133.56,134.03,133.56,133.9,13452.0,131.6394,132.1026,131.6394,131.9745,13452.0
2024-10-15 11:10:00,133.96,134.2,133.78,134.19,14776.0,132.0336,132.2702,131.8562,132.2603,14776.0
2024-10-15 11:20:00,134.19,134.24,134.06,134.22,9736.0,132.2603,132.3096,132.1322,132.2899,9736.0
2024-10-15 11:30:00,134.24,134.32,134.16,134.29,5879.0,132.3096,132.3884,132.2307,132.3589,5879.0
2024-10-15 11:40:00,134.29,134.5,134.26,134.27,9541.0,132.3589,132.5659,132.3293,132.3392,9541.0
2024-10-15 11:50:00,134.25,134.37,134.06,134.35,8980.0,132.3194,132.4377,132.1322,132.418,8980.0
2024-10-15 12:00:00,134.36,134.37,134.21,134.3,5043.0,132.4279,132.4377,132.28,132.3687,5043.0
2024-10-15 12:10:00,134.34,134.34,134.05,134.07,7013.0,132.4082,132.4082,132.1223,132.142,7013.0
2024-10-15 12:20:00,134.11,134.11,133.98,134.0,6821.0,132.1815,132.1815,132.0533,132.073,6821.0
2024-10-15 12:30:00,133.98,134.01,133.9,133.9,4261.0,132.0533,132.0829,131.9745,131.9745,4261.0
2024-10-15 12:40:00,133.9,133.9,133.71,133.78,8452.0,131.9745,131.9745,131.7872,131.8562,8452.0
2024-10-15 12:50:00,133.78,133.94,133.75,133.87,3202.0,131.8562,132.0139,131.8266,131.9449,3202.0
2024-10-15 13:00:00,133.87,133.99,133.81,133.9,11028.0,131.9449,132.0632,131.8858,131.9745,11028.0
2024-10-15 13:10:00,133.88,133.9,133.78,133.83,4417.0,131.9548,131.9745,131.8562,131.9055,4417.0
2024-10-15 13:20:00,133.8,133.85,133.71,133.83,8966.0,131.8759,131.9252,131.7872,131.9055,8966.0
2024-10-15 13:30:00,133.81,134.1,133.81,134.1,17559.0,131.8858,132.1716,131.8858,132.1716,17559.0
2024-10-15 13:40:00,134.08,134.23,134.08,134.15,10321.0,132.1519,132.2997,132.1519,132.2209,10321.0
2024-10-15 13:50:00,134.18,134.18,133.86,133.94,6099.0,132.2505,132.2505,131.9351,132.0139,6099.0
2024-10-15 14:00:00,134.0,134.01,133.83,133.9,7775.0,132.073,132.0829,131.9055,131.9745,7775.0
2024-10-15 14:10:00,133.91,133.91,133.8,133.85,4771.0,131.9843,131.9843,131.8759,131.9252,4771.0
2024-10-15 14:20:00,133.83,133.86,133.68,133.68,10670.0,131.9055,131.9351,131.7576,131.7576,10670.0
2024-10-15 14:30:00,133.74,133.74,133.64,133.71,19215.0,131.8168,131.8168,131.7182,131.7872,19215.0
2024-10-15 14:40:00,133.7,133.7,133.53,133.6,13712.0,131.7774,131.7774,131.6098,131.6788,13712.0
2024-10-15 14:50:00,133.59,133.7,133.58,133.7,11759.0,131.6689,131.7774,131.6591,131.7774,11759.0
2024-10-15 15:00:00,133.68,133.68,133.45,133.45,15027.0,131.7576,131.7576,131.531,131.531,15027.0
2024-10-15 15:10:00,133.47,133.56,133.38,133.42,16784.0,131.5507,131.6394,131.462,131.5014,16784.0
2024-10-15 15:20:00,133.42,133.45,133.27,133.34,19811.0,131.5014,131.531,131.3535,131.4225,19811.0
2024-10-15 15:30:00,133.34,133.53,133.34,133.5,28641.0,131.4225,131.6098,131.4225,131.5802,28641.0
2024-10-15 15:40:00,133.51,133.58,133.42,133.48,29848.0,131.5901,131.6591,131.5014,131.5605,29848.0
2024-10-15 15:50:00,133.51,133.57,133.09,133.23,144167.0,131.5901,131.6492,131.1761,131.3141,144167.0
2024-10-16 09:30:00,132.28,133.26,131.05,132.95,102960.0,130.3778,131.3437,129.1655,131.0381,102960.0
2024-10-16 09:40:00,132.92,133.82,132.62,133.49,44153.0,131.0086,131.8956,130.7129,131.5704,44153.0
2024-10-16 09:50:00,133.45,133.82,133.43,133.67,23869.0,131.531,131.8956,131.5112,131.7478,23869.0
2024-10-16 10:00:00,133.68,133.92,133.48,133.55,88978.0,131.7576,131.9942,131.5605,131.6295,88978.0
2024-10-16 10:10:00,133.57,133.66,133.13,133.59,27295.0,131.6492,131.7379,131.2156,131.6689,27295.0
2024-10-16 10:20:00,133.55,133.55,133.3,133.3,11190.0,131.6295,131.6295,131.3831,131.3831,11190.0
2024-10-16 10:30:00,133.23,133.34,133.16,133.16,11482.0,131.3141,131.4225,131.2451,131.2451,11482.0
2024-10-16 10:40:00,133.17,133.19,132.52,132.58,16367.0,131.255,131.2747,130.6143,130.6735,16367.0
2024-10-16 10:50:00,132.6,132.91,132.51,132.79,51927.0,130.6932,130.9987,130.6045,130.8804,51927.0
2024-10-16 11:00:00,132.78,133.08,132.56,132.92,25069.0,130.8706,131.1663,130.6538,131.0086,25069.0
2024-10-16 11:10:00,132.95,132.99,132.75,132.83,13167.0,131.0381,131.0776,130.841,130.9199,13167.0
2024-10-16 11:20:00,132.86,133.12,132.83,132.84,8350.0,130.9494,131.2057,130.9199,130.9297,8350.0
2024-10-16 11:30:00,132.84,132.93,132.79,132.86,9744.0,130.9297,131.0184,130.8804,130.9494,9744.0
2024-10-16 11:40:00,132.87,132.99,132.8,132.81,8430.0,130.9593,131.0776,130.8903,130.9002,8430.0
2024-10-16 11:50:00,132.83,132.9,132.74,132.9,16580.0,130.9199,130.9889,130.8312,130.9889,16580.0
2024-10-16 12:00:00,132.9,132.93,132.75,132.79,8896.0,130.9889,131.0184,130.841,130.8804,8896.0
2024-10-16 12:10:00,132.79,132.98,132.7,132.97,17511.0,130.8804,131.0677,130.7917,131.0579,17511.0
2024-10-16 12:20:00,132.96,132.97,132.84,132.87,4278.0,131.048,131.0579,130.9297,130.9593,4278.0
2024-10-16 12:30:00,132.87,133.0,132.79,133.0,6499.0,130.9593,131.0874,130.8804,131.0874,6499.0
2024-10-16 12:40:00,132.98,133.09,132.92,133.09,7185.0,131.0677,131.1761,131.0086,131.1761,7185.0
2024-10-16 12:50:00,133.11,133.19,132.94,132.94,9204.0,131.1958,131.2747,131.0283,131.0283,9204.0
2024-10-16 13:00:00,132.96,133.1,132.96,133.01,10781.0,131.048,131.186,131.048,131.0973,10781.0
2024-10-16 13:10:00,133.02,133.02,132.89,132.89,10171.0,131.1071,131.1071,130.979,130.979,10171.0
2024-10-16 13:20:00,132.92,133.21,132.89,133.18,9718.0,131.0086,131.2944,130.979,131.2648,9718.0
2024-10-16 13:30:00,133.21,133.22,133.06,133.14,11096.0,131.2944,131.3043,131.1466,131.2254,11096.0
2024-10-16 13:40:00,133.14,133.16,132.97,132.97,7288.0,131.2254,131.2451,131.0579,131.0579,7288.0
2024-10-16 13:50:00,132.97,132.99,132.88,132.95,5835.0,131.0579,131.0776,130.9692,131.0381,5835.0
2024-10-16 14:00:00,132.98,133.09,132.97,133.04,8182.0,131.0677,131.1761,131.0579,131.1269,8182.0
2024-10-16 14:10:00,133.02,133.07,132.96,133.0,10125.0,131.1071,131.1564,131.048,131.0874,10125.0
2024-10-16 14:20:00,132.97,133.15,132.97,133.0,9978.0,131.0579,131.2353,131.0579,131.0874,9978.0
2024-10-16 14:30:00,133.04,133.37,133.01,133.32,14859.0,131.1269,131.4521,131.0973,131.4028,14859.0
2024-10-16 14:40:00,133.31,133.38,133.19,133.22,18956.0,131.393,131.462,131.2747,131.3043,18956.0
2024-10-16 14:50:00,133.2,133.3,133.13,133.22,9134.0,131.2845,131.3831,131.2156,131.3043,9134.0
2024-10-16 15:00:00,133.22,133.23,133.1,133.15,14786.0,131.3043,131.3141,131.186,131.2353,14786.0
2024-10-16 15:10:00,133.14,133.22,133.13,133.16,20878.0,131.2254,131.3043,131.2156,131.2451,20878.0
2024-10-16 15:20:00,133.18,133.18,133.02,133.04,24509.0,131.2648,131.2648,131.1071,131.1269,24509.0
2024-10-16 15:30:00,133.03,133.39,132.93,133.38,52670.0,131.117,131.4718,131.0184,131.462,52670.0
2024-10-16 15:40:00,133.38,133.77,133.38,133.51,44411.0,131.462,131.8464,131.462,131.5901,44411.0
2024-10-16 15:50:00,133.56,133.56,133.33,133.35,129434.0,131.6394,131.6394,131.4127,131.4324,129434.0
2024-10-17 09:30:00,133.83,133.83,132.95,133.02,51649.0,131.9055,131.9055,131.0381,131.1071,51649.0
2024-10-17 09:40:00,133.02,133.1,132.16,132.27,27344.0,131.1071,131.186,130.2595,130.3679,27344.0
2024-10-17 09:50:00,132.36,132.91,132.21,132.9,15854.0,130.4566,130.9987,130.3088,130.9889,15854.0
2024-10-17 10:00:00,132.94,133.02,132.33,132.54,14613.0,131.0283,131.1071,130.4271,130.634,14613.0
2024-10-17 10:10:00,132.56,132.7,132.19,132.5,11082.0,130.6538,130.7917,130.2891,130.5946,11082.0
2024-10-17 10:20:00,132.46,132.62,132.38,132.62,14342.0,130.5552,130.7129,130.4763,130.7129,14342.0
2024-10-17 10:30:00,132.58,132.77,132.14,132.32,111241.0,130.6735,130.8607,130.2398,130.4172,111241.0
2024-10-17 10:40:00,132.31,132.59,132.2,132.58,8033.0,130.4073,130.6833,130.2989,130.6735,8033.0
2024-10-17 10:50:00,132.57,132.77,132.56,132.68,14002.0,130.6636,130.8607,130.6538,130.772,14002.0
2024-10-17 11:00:00,132.73,132.88,132.64,132.84,9027.0,130.8213,130.9692,130.7326,130.9297,9027.0
2024-10-17 11:10:00,132.89,133.08,132.88,132.96,24960.0,130.979,131.1663,130.9692,131.048,24960.0
2024-10-17 11:20:00,132.96,133.01,132.8,132.93,19699.0,131.048,131.0973,130.8903,131.0184,19699.0
2024-10-17 11:30:00,132.93,132.98,132.72,132.75,22198.0,131.0184,131.0677,130.8115,130.841,22198.0
2024-10-17 11:40:00,132.74,132.74,132.6,132.63,4183.0,130.8312,130.8312,130.6932,130.7227,4183.0
2024-10-17 11:50:00,132.62,132.75,132.61,132.72,6947.0,130.7129,130.841,130.703,130.8115,6947.0
2024-10-17 12:00:00,132.7,132.78,132.61,132.65,7299.0,130.7917,130.8706,130.703,130.7425,7299.0
2024-10-17 12:10:00,132.62,132.64,132.57,132.6,5641.0,130.7129,130.7326,130.6636,130.6932,5641.0
2024-10-17 12:20:00,132.6,132.78,132.6,132.77,8505.0,130.6932,130.8706,130.6932,130.8607,8505.0
2024-10-17 12:30:00,132.77,132.89,132.75,132.81,11144.0,130.8607,130.979,130.841,130.9002,11144.0
2024-10-17 12:40:00,132.81,133.01,132.81,133.01,5653.0,130.9002,131.0973,130.9002,131.0973,5653.0
2024-10-17 12:50:00,133.03,133.03,132.81,132.92,12183.0,131.117,131.117,130.9002,131.0086,12183.0
2024-10-17 13:00:00,132.92,132.95,132.81,132.92,6143.0,131.0086,131.0381,130.9002,131.0086,6143.0
2024-10-17 13:10:00,132.92,132.95,132.89,132.9,5322.0,131.0086,131.0381,130.979,130.9889,5322.0
2024-10-17 13:20:00,132.91,132.96,132.9,132.94,5526.0,130.9987,131.048,130.9889,131.0283,5526.0
2024-10-17 13:30:00,132.95,133.07,132.93,133.06,14136.0,131.0381,131.1564,131.0184,131.1466,14136.0
2024-10-17 13:40:00,133.05,133.44,133.05,133.43,15684.0,131.1367,131.5211,131.1367,131.5112,15684.0
2024-10-17 13:50:00,133.43,133.5,133.28,133.47,11439.0,131.5112,131.5802,131.3634,131.5507,11439.0
2024-10-17 14:00:00,133.46,133.58,133.41,133.57,9165.0,131.5408,131.6591,131.4915,131.6492,9165.0
2024-10-17 14:10:00,133.54,133.81,133.53,133.65,9701.0,131.6197,131.8858,131.6098,131.7281,9701.0
2024-10-17 14:20:00,133.64,133.86,133.64,133.67,12254.0,131.7182,131.9351,131.7182,131.7478,12254.0
2024-10-17 14:30:00,133.64,133.68,133.45,133.45,12216.0,131.7182,131.7576,131.531,131.531,12216.0
2024-10-17 14:40:00,133.46,133.71,133.42,133.61,71143.0,131.5408,131.7872,131.5014,131.6887,71143.0
2024-10-17 14:50:00,133.61,133.62,133.53,133.55,10771.0,131.6887,131.6985,131.6098,131.6295,10771.0
2024-10-17 15:00:00,133.54,133.54,133.47,133.5,10965.0,131.6197,131.6197,131.5507,131.5802,10965.0
2024-10-17 15:10:00,133.5,133.76,133.46,133.57,22178.0,131.5802,131.8365,131.5408,131.6492,22178.0
2024-10-17 15:20:00,133.57,133.75,133.57,133.59,18624.0,131.6492,131.8266,131.6492,131.6689,18624.0
2024-10-17 15:30:00,133.58,133.58,133.44,133.56,15656.0,131.6591,131.6591,131.5211,131.6394,15656.0
2024-10-17 15:40:00,133.53,133.61,133.4,133.49,26337.0,131.6098,131.6887,131.4817,131.5704,26337.0
2024-10-17 15:50:00,133.47,133.78,133.34,133.71,159919.0,131.5507,131.8562,131.4225,131.7872,159919.0
2024-10-18 09:30:00,134.41,134.46,133.13,133.58,97607.0,132.4771,132.5264,131.2156,131.6591,97607.0
2024-10-18 09:40:00,133.73,134.19,133.66,134.19,5936.0,131.8069,132.2603,131.7379,132.2603,5936.0
2024-10-18 09:50:00,134.02,134.27,133.9,134.18,17700.0,132.0928,132.3392,131.9745,132.2505,17700.0
2024-10-18 10:00:00,134.25,134.25,133.76,133.96,21845.0,132.3194,132.3194,131.8365,132.0336,21845.0
2024-10-18 10:10:00,133.96,134.03,133.88,133.89,4777.0,132.0336,132.1026,131.9548,131.9646,4777.0
2024-10-18 10:20:00,133.86,133.86,133.58,133.62,7716.0,131.9351,131.9351,131.6591,131.6985,7716.0
2024-10-18 10:30:00,133.64,133.8,133.64,133.73,5266.0,131.7182,131.8759,131.7182,131.8069,5266.0
2024-10-18 10:40:00,133.74,133.8,133.7,133.75,5512.0,131.8168,131.8759,131.7774,131.8266,5512.0
2024-10-18 10:50:00,133.75,134.18,133.74,134.18,27897.0,131.8266,132.2505,131.8168,132.2505,27897.0
2024-10-18 11:00:00,134.17,134.22,133.91,133.91,7234.0,132.2406,132.2899,131.9843,131.9843,7234.0
2024-10-18 11:10:00,133.91,133.98,133.7,133.82,12187.0,131.9843,132.0533,131.7774,131.8956,12187.0
2024-10-18 11:20:00,133.84,134.05,133.81,134.05,10494.0,131.9153,132.1223,131.8858,132.1223,10494.0
2024-10-18 11:30:00,134.03,134.13,133.99,134.13,7440.0,132.1026,132.2012,132.0632,132.2012,7440.0
2024-10-18 11:40:00,134.14,134.15,134.05,134.06,4470.0,132.211,132.2209,132.1223,132.1322,4470.0
2024-10-18 11:50:00,134.05,134.08,133.94,134.0,4511.0,132.1223,132.1519,132.0139,132.073,4511.0
2024-10-18 12:00:00,134.03,134.05,133.84,133.94,7853.0,132.1026,132.1223,131.9153,132.0139,7853.0
2024-10-18 12:10:00,133.89,134.02,133.85,134.01,4610.0,131.9646,132.0928,131.9252,132.0829,4610.0
2024-10-18 12:20:00,134.01,134.01,133.91,133.97,6780.0,132.0829,132.0829,131.9843,132.0435,6780.0
2024-10-18 12:30:00,133.99,134.08,133.97,134.08,4464.0,132.0632,132.1519,132.0435,132.1519,4464.0
2024-10-18 12:40:00,134.08,134.09,133.87,133.9,4004.0,132.1519,132.1618,131.9449,131.9745,4004.0
2024-10-18 12:50:00,133.92,134.23,133.92,134.18,7026.0,131.9942,132.2997,131.9942,132.2505,7026.0
2024-10-18 13:00:00,134.22,134.26,134.14,134.16,4042.0,132.2899,132.3293,132.211,132.2307,4042.0
2024-10-18 13:10:00,134.13,134.27,134.13,134.25,18147.0,132.2012,132.3392,132.2012,132.3194,18147.0
2024-10-18 13:20:00,134.29,134.43,134.29,134.39,3373.0,132.3589,132.4969,132.3589,132.4574,3373.0
2024-10-18 13:30:00,134.37,134.42,134.27,134.28,8778.0,132.4377,132.487,132.3392,132.349,8778.0
2024-10-18 13:40:00,134.31,134.41,134.3,134.38,6007.0,132.3786,132.4771,132.3687,132.4476,6007.0
2024-10-18 13:50:00,134.39,134.42,134.37,134.4,5562.0,132.4574,132.487,132.4377,132.4673,5562.0
2024-10-18 14:00:00,134.4,134.45,134.33,134.42,13052.0,132.4673,132.5166,132.3983,132.487,13052.0
2024-10-18 14:10:00,134.42,134.5,134.42,134.45,6388.0,132.487,132.5659,132.487,132.5166,6388.0
2024-10-18 14:20:00,134.44,134.49,134.4,134.45,7298.0,132.5067,132.556,132.4673,132.5166,7298.0
2024-10-18 14:30:00,134.47,134.47,134.14,134.14,5872.0,132.5363,132.5363,132.211,132.211,5872.0
2024-10-18 14:40:00,134.09,134.22,134.06,134.18,11117.0,132.1618,132.2899,132.1322,132.2505,11117.0
2024-10-18 14:50:00,134.16,134.25,134.11,134.24,7041.0,132.2307,132.3194,132.1815,132.3096,7041.0
2024-10-18 15:00:00,134.21,134.26,134.11,134.21,17179.0,132.28,132.3293,132.1815,132.28,17179.0
2024-10-18 15:10:00,134.21,134.36,134.21,134.26,17649.0,132.28,132.4279,132.28,132.3293,17649.0
2024-10-18 15:20:00,134.28,134.29,134.17,134.23,15469.0,132.349,132.3589,132.2406,132.2997,15469.0
2024-10-18 15:30:00,134.23,134.26,134.03,134.16,17650.0,132.2997,132.3293,132.1026,132.2307,17650.0
2024-10-18 15:40:00,134.16,134.23,133.96,134.06,43938.0,132.2307,132.2997,132.0336,132.1322,43938.0
2024-10-18 15:50:00,134.08,134.36,134.04,134.28,159852.0,132.1519,132.4279,132.1125,132.349,159852.0
2024-10-21 09:30:00,133.59,133.9,133.07,133.67,25762.0,131.6689,131.9745,131.1564,131.7478,25762.0
2024-10-21 09:40:00,133.59,134.17,133.59,134.16,43304.0,131.6689,132.2406,131.6689,132.2307,43304.0
2024-10-21 09:50:00,134.1,134.32,133.96,134.21,14183.0,132.1716,132.3884,132.0336,132.28,14183.0
2024-10-21 10:00:00,134.21,134.22,133.8,133.82,20128.0,132.28,132.2899,131.8759,131.8956,20128.0
2024-10-21 10:10:00,133.8,134.33,133.79,134.33,11838.0,131.8759,132.3983,131.8661,132.3983,11838.0
2024-10-21 10:20:00,134.36,134.53,134.36,134.39,16608.0,132.4279,132.5954,132.4279,132.4574,16608.0
2024-10-21 10:30:00,134.39,134.57,134.29,134.5,26130.0,132.4574,132.6348,132.3589,132.5659,26130.0
2024-10-21 10:40:00,134.51,134.51,134.15,134.15,10418.0,132.5757,132.5757,132.2209,132.2209,10418.0
2024-10-21 10:50:00,134.17,134.38,134.16,134.34,12971.0,132.2406,132.4476,132.2307,132.4082,12971.0
2024-10-21 11:00:00,134.36,134.39,134.01,134.12,26740.0,132.4279,132.4574,132.0829,132.1913,26740.0
2024-10-21 11:10:00,134.12,134.24,134.06,134.1,15726.0,132.1913,132.3096,132.1322,132.1716,15726.0
2024-10-21 11:20:00,134.1,134.12,133.92,134.02,10814.0,132.1716,132.1913,131.9942,132.0928,10814.0
2024-10-21 11:30:00,134.03,134.04,133.93,134.0,10301.0,132.1026,132.1125,132.0041,132.073,10301.0
2024-10-21 11:40:00,133.95,134.07,133.83,133.98,31440.0,132.0238,132.142,131.9055,132.0533,31440.0
2024-10-21 11:50:00,133.97,134.16,133.95,134.04,23905.0,132.0435,132.2307,132.0238,132.1125,23905.0
2024-10-21 12:00:00,134.06,134.3,134.0,134.27,12750.0,132.1322,132.3687,132.073,132.3392,12750.0
2024-10-21 12:10:00,134.29,134.29,133.96,134.01,9229.0,132.3589,132.3589,132.0336,132.0829,9229.0
2024-10-21 12:20:00,133.99,134.02,133.87,133.98,7443.0,132.0632,132.0928,131.9449,132.0533,7443.0
2024-10-21 12:30:00,133.98,134.06,133.96,133.97,4101.0,132.0533,132.1322,132.0336,132.0435,4101.0
2024-10-21 12:40:00,133.97,133.97,133.86,133.96,6471.0,132.0435,132.0435,131.9351,132.0336,6471.0
2024-10-21 12:50:00,133.96,134.04,133.95,134.03,7647.0,132.0336,132.1125,132.0238,132.1026,7647.0
2024-10-21 13:00:00,134.05,134.16,134.04,134.16,6335.0,132.1223,132.2307,132.1125,132.2307,6335.0
2024-10-21 13:10:00,134.16,134.42,134.12,134.39,30258.0,132.2307,132.487,132.1913,132.4574,30258.0
2024-10-21 13:20:00,134.44,134.51,134.39,134.46,5444.0,132.5067,132.5757,132.4574,132.5264,5444.0
2024-10-21 13:30:00,134.43,134.43,134.32,134.33,4364.0,132.4969,132.4969,132.3884,132.3983,4364.0
2024-10-21 13:40:00,134.33,134.4,134.27,134.3,6250.0,132.3983,132.4673,132.3392,132.3687,6250.0
2024-10-21 13:50:00,134.31,134.35,134.19,134.25,7248.0,132.3786,132.418,132.2603,132.3194,7248.0
2024-10-21 14:00:00,134.23,134.29,134.21,134.29,16609.0,132.2997,132.3589,132.28,132.3589,16609.0
2024-10-21 14:10:00,134.29,134.29,134.03,134.12,9491.0,132.3589,132.3589,132.1026,132.1913,9491.0
2024-10-21 14:20:00,134.15,134.17,134.02,134.06,6629.0,132.2209,132.2406,132.0928,132.1322,6629.0
2024-10-21 14:30:00,134.02,134.06,133.94,133.96,15033.0,132.0928,132.1322,132.0139,132.0336,15033.0
2024-10-21 14:40:00,133.96,133.99,133.84,133.84,8030.0,132.0336,132.0632,131.9153,131.9153,8030.0
2024-10-21 14:50:00,133.84,133.85,133.66,133.7,17265.0,131.9153,131.9252,131.7379,131.7774,17265.0
2024-10-21 15:00:00,133.72,133.8,133.67,133.8,14243.0,131.7971,131.8759,131.7478,131.8759,14243.0
2024-10-21 15:10:00,133.81,134.05,133.81,134.04,25474.0,131.8858,132.1223,131.8858,132.1125,25474.0
2024-10-21 15:20:00,134.06,134.15,134.03,134.12,26962.0,132.1322,132.2209,132.1026,132.1913,26962.0
2024-10-21 15:30:00,134.11,134.11,133.93,134.06,21341.0,132.1815,132.1815,132.0041,132.1322,21341.0
2024-10-21 15:40:00,134.06,134.1,133.95,134.03,23999.0,132.1322,132.1716,132.0238,132.1026,23999.0
2024-10-21 15:50:00,134.01,134.09,133.84,134.04,137818.0,132.0829,132.1618,131.9153,132.1125,137818.0
2024-10-22 09:30:00,133.59,134.47,133.52,133.68,27467.0,131.6689,132.5363,131.5999,131.7576,27467.0
2024-10-22 09:40:00,133.66,133.66,133.33,133.39,7919.0,131.7379,131.7379,131.4127,131.4718,7919.0
2024-10-22 09:50:00,133.27,133.41,132.88,133.17,9227.0,131.3535,131.4915,130.9692,131.255,9227.0
2024-10-22 10:00:00,133.11,133.25,133.08,133.08,6390.0,131.1958,131.3338,131.1663,131.1663,6390.0
2024-10-22 10:10:00,133.07,133.22,133.03,133.11,7942.0,131.1564,131.3043,131.117,131.1958,7942.0
2024-10-22 10:20:00,133.11,133.39,133.11,133.22,8437.0,131.1958,131.4718,131.1958,131.3043,8437.0
2024-10-22 10:30:00,133.17,133.2,133.02,133.04,4516.0,131.255,131.2845,131.1071,131.1269,4516.0
2024-10-22 10:40:00,133.06,133.3,133.06,133.28,4397.0,131.1466,131.3831,131.1466,131.3634,4397.0
2024-10-22 10:50:00,133.27,133.45,133.23,133.28,7845.0,131.3535,131.531,131.3141,131.3634,7845.0
2024-10-22 11:00:00,133.18,133.22,133.06,133.17,6197.0,131.2648,131.3043,131.1466,131.255,6197.0
2024-10-22 11:10:00,133.27,133.51,133.25,133.37,9505.0,131.3535,131.5901,131.3338,131.4521,9505.0
2024-10-22 11:20:00,133.4,133.44,133.27,133.44,4341.0,131.4817,131.5211,131.3535,131.5211,4341.0
2024-10-22 11:30:00,133.4,133.44,133.27,133.32,5341.0,131.4817,131.5211,131.3535,131.4028,5341.0
2024-10-22 11:40:00,133.29,133.29,133.18,133.21,4794.0,131.3733,131.3733,131.2648,131.2944,4794.0
2024-10-22 11:50:00,133.22,133.25,133.16,133.17,4440.0,131.3043,131.3338,131.2451,131.255,4440.0
2024-10-22 12:00:00,133.17,133.19,132.94,132.97,4018.0,131.255,131.2747,131.0283,131.0579,4018.0
2024-10-22 12:10:00,132.99,133.2,132.99,133.2,6506.0,131.0776,131.2845,131.0776,131.2845,6506.0
2024-10-22 12:20:00,133.21,133.33,133.18,133.33,4024.0,131.2944,131.4127,131.2648,131.4127,4024.0
2024-10-22 12:30:00,133.35,133.47,133.35,133.47,5573.0,131.4324,131.5507,131.4324,131.5507,5573.0
2024-10-22 12:40:00,133.49,133.58,133.45,133.47,6969.0,131.5704,131.6591,131.531,131.5507,6969.0
2024-10-22 12:50:00,133.43,133.48,133.41,133.42,3362.0,131.5112,131.5605,131.4915,131.5014,3362.0
2024-10-22 13:00:00,133.42,133.42,133.16,133.27,17967.0,131.5014,131.5014,131.2451,131.3535,17967.0
2024-10-22 13:10:00,133.24,133.3,133.24,133.27,4377.0,131.324,131.3831,131.324,131.3535,4377.0
2024-10-22 13:20:00,133.25,133.37,133.22,133.37,3746.0,131.3338,131.4521,131.3043,131.4521,3746.0
2024-10-22 13:30:00,133.43,133.45,133.38,133.4,6932.0,131.5112,131.531,131.462,131.4817,6932.0
2024-10-22 13:40:00,133.4,133.52,133.36,133.5,5336.0,131.4817,131.5999,131.4422,131.5802,5336.0
2024-10-22 13:50:00,133.5,133.52,133.36,133.44,4879.0,131.5802,131.5999,131.4422,131.5211,4879.0
2024-10-22 14:00:00,133.44,133.54,133.4,133.41,5726.0,131.5211,131.6197,131.4817,131.4915,5726.0
2024-10-22 14:10:00,133.41,133.46,133.4,133.41,4679.0,131.4915,131.5408,131.4817,131.4915,4679.0
2024-10-22 14:20:00,133.43,133.45,133.33,133.38,6194.0,131.5112,131.531,131.4127,131.462,6194.0
2024-10-22 14:30:00,133.42,133.43,133.32,133.32,3392.0,131.5014,131.5112,131.4028,131.4028,3392.0
2024-10-22 14:40:00,133.3,133.3,133.18,133.19,12984.0,131.3831,131.3831,131.2648,131.2747,12984.0
2024-10-22 14:50:00,133.19,133.32,133.16,133.32,7834.0,131.2747,131.4028,131.2451,131.4028,7834.0
2024-10-22 15:00:00,133.36,133.43,133.32,133.41,7065.0,131.4422,131.5112,131.4028,131.4915,7065.0
2024-10-22 15:10:00,133.43,133.63,133.43,133.59,13426.0,131.5112,131.7084,131.5112,131.6689,13426.0
2024-10-22 15:20:00,133.6,133.61,133.33,133.36,11714.0,131.6788,131.6887,131.4127,131.4422,11714.0
2024-10-22 15:30:00,133.35,133.56,133.35,133.52,14378.0,131.4324,131.6394,131.4324,131.5999,14378.0
2024-10-22 15:40:00,133.5,133.6,133.38,133.6,20481.0,131.5802,131.6788,131.462,131.6788,20481.0
2024-10-22 15:50:00,133.63,133.71,133.35,133.35,84586.0,131.7084,131.7872,131.4324,131.4324,84586.0
2024-10-23 09:30:00,133.7,135.5,133.27,135.08,74834.0,131.7774,133.5515,131.3535,133.1375,74834.0
2024-10-23 09:40:00,135.07,135.37,134.77,134.99,52245.0,133.1277,133.4233,132.832,133.0488,52245.0
2024-10-23 09:50:00,135.03,135.65,134.93,135.47,43688.0,133.0882,133.6993,132.9897,133.5219,43688.0
2024-10-23 10:00:00,135.43,135.44,134.5,134.74,16432.0,133.4825,133.4923,132.5659,132.8024,16432.0
2024-10-23 10:10:00,134.72,134.72,134.42,134.49,11329.0,132.7827,132.7827,132.487,132.556,11329.0
2024-10-23 10:20:00,134.54,134.74,134.35,134.67,24012.0,132.6053,132.8024,132.418,132.7334,24012.0
2024-10-23 10:30:00,134.64,134.64,134.32,134.33,8793.0,132.7038,132.7038,132.3884,132.3983,8793.0
2024-10-23 10:40:00,134.29,134.46,134.07,134.1,6882.0,132.3589,132.5264,132.142,132.1716,6882.0
2024-10-23 10:50:00,134.04,134.24,133.85,134.22,9042.0,132.1125,132.3096,131.9252,132.2899,9042.0
2024-10-23 11:00:00,134.22,134.43,134.22,134.3,6794.0,132.2899,132.4969,132.2899,132.3687,6794.0
2024-10-23 11:10:00,134.28,134.37,134.0,134.0,21850.0,132.349,132.4377,132.073,132.073,21850.0
2024-10-23 11:20:00,133.97,134.33,133.9,134.22,15102.0,132.0435,132.3983,131.9745,132.2899,15102.0
2024-10-23 11:30:00,134.25,134.32,134.11,134.32,8457.0,132.3194,132.3884,132.1815,132.3884,8457.0
2024-10-23 11:40:00,134.4,134.43,134.29,134.37,6613.0,132.4673,132.4969,132.3589,132.4377,6613.0
2024-10-23 11:50:00,134.43,134.68,134.41,134.56,9201.0,132.4969,132.7433,132.4771,132.625,9201.0
2024-10-23 12:00:00,134.57,134.64,134.27,134.34,12168.0,132.6348,132.7038,132.3392,132.4082,12168.0
2024-10-23 12:10:00,134.38,134.43,134.07,134.41,5715.0,132.4476,132.4969,132.142,132.4771,5715.0
2024-10-23 12:20:00,134.44,134.49,134.27,134.31,3655.0,132.5067,132.556,132.3392,132.3786,3655.0
2024-10-23 12:30:00,134.28,134.32,134.16,134.24,4089.0,132.349,132.3884,132.2307,132.3096,4089.0
2024-10-23 12:40:00,134.19,134.37,134.19,134.37,3372.0,132.2603,132.4377,132.2603,132.4377,3372.0
2024-10-23 12:50:00,134.35,134.4,134.19,134.31,3787.0,132.418,132.4673,132.2603,132.3786,3787.0
2024-10-23 13:00:00,134.34,134.37,134.27,134.28,4333.0,132.4082,132.4377,132.3392,132.349,4333.0
2024-10-23 13:10:00,134.28,134.32,134.18,134.2,4626.0,132.349,132.3884,132.2505,132.2702,4626.0
2024-10-23 13:20:00,134.16,134.26,134.15,134.21,12871.0,132.2307,132.3293,132.2209,132.28,12871.0
2024-10-23 13:30:00,134.18,134.24,134.11,134.24,6371.0,132.2505,132.3096,132.1815,132.3096,6371.0
2024-10-23 13:40:00,134.25,134.4,134.17,134.39,7259.0,132.3194,132.4673,132.2406,132.4574,7259.0
2024-10-23 13:50:00,134.36,134.41,134.19,134.21,6346.0,132.4279,132.4771,132.2603,132.28,6346.0
2024-10-23 14:00:00,134.2,134.21,133.82,133.91,10209.0,132.2702,132.28,131.8956,131.9843,10209.0
2024-10-23 14:10:00,133.89,133.89,133.7,133.71,7082.0,131.9646,131.9646,131.7774,131.7872,7082.0
2024-10-23 14:20:00,133.71,133.97,133.71,133.93,9917.0,131.7872,132.0435,131.7872,132.0041,9917.0
2024-10-23 14:30:00,133.91,134.14,133.87,134.06,13891.0,131.9843,132.211,131.9449,132.1322,13891.0
2024-10-23 14:40:00,134.03,134.07,133.95,133.99,8882.0,132.1026,132.142,132.0238,132.0632,8882.0
2024-10-23 14:50:00,134.0,134.0,133.85,133.92,7945.0,132.073,132.073,131.9252,131.9942,7945.0
2024-10-23 15:00:00,133.93,134.01,133.9,133.96,9607.0,132.0041,132.0829,131.9745,132.0336,9607.0
2024-10-23 15:10:00,133.96,134.08,133.94,134.01,13496.0,132.0336,132.1519,132.0139,132.0829,13496.0
2024-10-23 15:20:00,133.98,134.01,133.69,133.79,23364.0,132.0533,132.0829,131.7675,131.8661,23364.0
2024-10-23 15:30:00,133.77,133.91,133.72,133.91,15378.0,131.8464,131.9843,131.7971,131.9843,15378.0
2024-10-23 15:40:00,133.91,134.07,133.85,133.92,33618.0,131.9843,132.142,131.9252,131.9942,33618.0
2024-10-23 15:50:00,133.9,134.06,133.79,134.01,103592.0,131.9745,132.1322,131.8661,132.0829,103592.0
2024-10-24 09:30:00,134.0,134.0,133.41,133.41,21138.0,132.073,132.073,131.4915,131.4915,21138.0
2024-10-24 09:40:00,133.44,133.78,133.37,133.62,7197.0,131.5211,131.8562,131.4521,131.6985,7197.0
2024-10-24 09:50:00,133.52,133.62,133.28,133.5,9458.0,131.5999,131.6985,131.3634,131.5802,9458.0
2024-10-24 10:00:00,133.45,133.69,133.28,133.69,9367.0,131.531,131.7675,131.3634,131.7675,9367.0
2024-10-24 10:10:00,133.67,133.72,133.39,133.69,6891.0,131.7478,131.7971,131.4718,131.7675,6891.0
2024-10-24 10:20:00,133.73,133.84,133.48,133.8,27924.0,131.8069,131.9153,131.5605,131.8759,27924.0
2024-10-24 10:30:00,133.8,133.98,133.71,133.72,5466.0,131.8759,132.0533,131.7872,131.7971,5466.0
2024-10-24 10:40:00,133.72,133.76,133.49,133.67,5435.0,131.7971,131.8365,131.5704,131.7478,5435.0
2024-10-24 10:50:00,133.66,133.88,133.61,133.88,3613.0,131.7379,131.9548,131.6887,131.9548,3613.0
2024-10-24 11:00:00,133.88,133.88,133.74,133.75,5974.0,131.9548,131.9548,131.8168,131.8266,5974.0
2024-10-24 11:10:00,133.74,133.95,133.72,133.92,12783.0,131.8168,132.0238,131.7971,131.9942,12783.0
2024-10-24 11:20:00,133.93,133.95,133.61,133.61,5791.0,132.0041,132.0238,131.6887,131.6887,5791.0
2024-10-24 11:30:00,133.59,133.66,133.41,133.59,5129.0,131.6689,131.7379,131.4915,131.6689,5129.0
2024-10-24 11:40:00,133.55,133.58,133.31,133.32,5117.0,131.6295,131.6591,131.393,131.4028,5117.0
2024-10-24 11:50:00,133.31,133.31,133.05,133.27,21291.0,131.393,131.393,131.1367,131.3535,21291.0
2024-10-24 12:00:00,133.23,133.5,133.2,133.5,11084.0,131.3141,131.5802,131.2845,131.5802,11084.0
2024-10-24 12:10:00,133.53,133.57,133.28,133.31,8026.0,131.6098,131.6492,131.3634,131.393,8026.0
2024-10-24 12:20:00,133.28,133.38,133.28,133.31,3112.0,131.3634,131.462,131.3634,131.393,3112.0
2024-10-24 12:30:00,133.38,133.43,133.24,133.25,3273.0,131.462,131.5112,131.324,131.3338,3273.0
2024-10-24 12:40:00,133.22,133.44,133.18,133.44,3111.0,131.3043,131.5211,131.2648,131.5211,3111.0
2024-10-24 12:50:00,133.44,133.64,133.39,133.64,7579.0,131.5211,131.7182,131.4718,131.7182,7579.0
2024-10-24 13:00:00,133.65,133.65,132.36,133.0,153231.0,131.7281,131.7281,130.4566,131.0874,153231.0
2024-10-24 13:10:00,132.99,133.19,132.88,133.14,15431.0,131.0776,131.2747,130.9692,131.2254,15431.0
2024-10-24 13:20:00,133.16,133.45,133.06,133.44,24241.0,131.2451,131.531,131.1466,131.5211,24241.0
2024-10-24 13:30:00,133.36,133.45,133.21,133.45,8582.0,131.4422,131.531,131.2944,131.531,8582.0
2024-10-24 13:40:00,133.45,133.45,133.32,133.37,5874.0,131.531,131.531,131.4028,131.4521,5874.0
2024-10-24 13:50:00,133.36,133.38,133.23,133.24,5926.0,131.4422,131.462,131.3141,131.324,5926.0
2024-10-24 14:00:00,133.21,133.33,133.15,133.16,15712.0,131.2944,131.4127,131.2353,131.2451,15712.0
2024-10-24 14:10:00,133.16,133.19,133.07,133.1,5563.0,131.2451,131.2747,131.1564,131.186,5563.0
2024-10-24 14:20:00,133.04,133.08,132.96,133.06,11020.0,131.1269,131.1663,131.048,131.1466,11020.0
2024-10-24 14:30:00,133.07,133.11,132.97,132.97,10286.0,131.1564,131.1958,131.0579,131.0579,10286.0
2024-10-24 14:40:00,132.96,133.08,132.91,133.06,19079.0,131.048,131.1663,130.9987,131.1466,19079.0
2024-10-24 14:50:00,133.1,133.24,133.1,133.16,14165.0,131.186,131.324,131.186,131.2451,14165.0
2024-10-24 15:00:00,133.17,133.17,133.02,133.1,10395.0,131.255,131.255,131.1071,131.186,10395.0
2024-10-24 15:10:00,133.09,133.3,133.09,133.23,12359.0,131.1761,131.3831,131.1761,131.3141,12359.0
2024-10-24 15:20:00,133.21,133.23,133.07,133.14,16968.0,131.2944,131.3141,131.1564,131.2254,16968.0
2024-10-24 15:30:00,133.14,133.3,133.12,133.19,11337.0,131.2254,131.3831,131.2057,131.2747,11337.0
2024-10-24 15:40:00,133.21,133.33,133.13,133.25,27870.0,131.2944,131.4127,131.2156,131.3338,27870.0
2024-10-24 15:50:00,133.25,133.34,133.12,133.23,82802.0,131.3338,131.4225,131.2057,131.3141,82802.0
2024-10-25 09:30:00,134.06,134.37,133.37,133.47,19202.0,132.1322,132.4377,131.4521,131.5507,19202.0
2024-10-25 09:40:00,133.62,133.94,133.49,133.78,4939.0,131.6985,132.0139,131.5704,131.8562,4939.0
2024-10-25 09:50:00,133.8,133.8,133.58,133.72,8998.0,131.8759,131.8759,131.6591,131.7971,8998.0
2024-10-25 10:00:00,133.66,134.03,133.66,133.97,11462.0,131.7379,132.1026,131.7379,132.0435,11462.0
2024-10-25 10:10:00,133.95,134.0,133.76,133.92,4944.0,132.0238,132.073,131.8365,131.9942,4944.0
2024-10-25 10:20:00,133.92,133.93,133.74,133.82,5255.0,131.9942,132.0041,131.8168,131.8956,5255.0
2024-10-25 10:30:00,133.77,134.09,133.72,134.06,12534.0,131.8464,132.1618,131.7971,132.1322,12534.0
2024-10-25 10:40:00,134.06,134.16,133.98,134.05,8944.0,132.1322,132.2307,132.0533,132.1223,8944.0
2024-10-25 10:50:00,134.02,134.03,133.87,133.89,3040.0,132.0928,132.1026,131.9449,131.9646,3040.0
2024-10-25 11:00:00,133.92,134.08,133.79,133.88,8472.0,131.9942,132.1519,131.8661,131.9548,8472.0
2024-10-25 11:10:00,133.87,133.88,133.68,133.81,9502.0,131.9449,131.9548,131.7576,131.8858,9502.0
2024-10-25 11:20:00,133.81,133.87,133.71,133.77,8817.0,131.8858,131.9449,131.7872,131.8464,8817.0
2024-10-25 11:30:00,133.85,133.86,133.64,133.72,6362.0,131.9252,131.9351,131.7182,131.7971,6362.0
2024-10-25 11:40:00,133.74,133.93,133.67,133.93,7201.0,131.8168,132.0041,131.7478,132.0041,7201.0
2024-10-25 11:50:00,133.92,133.93,133.75,133.9,10023.0,131.9942,132.0041,131.8266,131.9745,10023.0
2024-10-25 12:00:00,133.84,133.84,133.49,133.55,9804.0,131.9153,131.9153,131.5704,131.6295,9804.0
2024-10-25 12:10:00,133.62,133.66,133.59,133.59,1359.0,131.6985,131.7379,131.6689,131.6689,1359.0
2024-10-25 12:20:00,133.58,133.58,133.49,133.53,3662.0,131.6591,131.6591,131.5704,131.6098,3662.0
2024-10-25 12:30:00,133.56,133.56,133.35,133.4,7548.0,131.6394,131.6394,131.4324,131.4817,7548.0
2024-10-25 12:40:00,133.44,133.55,133.44,133.51,3529.0,131.5211,131.6295,131.5211,131.5901,3529.0
2024-10-25 12:50:00,133.51,133.57,133.48,133.55,4707.0,131.5901,131.6492,131.5605,131.6295,4707.0
2024-10-25 13:00:00,133.53,133.72,133.44,133.5,17282.0,131.6098,131.7971,131.5211,131.5802,17282.0
2024-10-25 13:10:00,133.5,133.5,133.32,133.38,7798.0,131.5802,131.5802,131.4028,131.462,7798.0
2024-10-25 13:20:00,133.37,133.45,133.27,133.38,5301.0,131.4521,131.531,131.3535,131.462,5301.0
2024-10-25 13:30:00,133.39,133.44,133.17,133.18,5892.0,131.4718,131.5211,131.255,131.2648,5892.0
2024-10-25 13:40:00,133.17,133.31,133.06,133.31,10627.0,131.255,131.393,131.1466,131.393,10627.0
2024-10-25 13:50:00,133.27,133.33,133.04,133.09,6601.0,131.3535,131.4127,131.1269,131.1761,6601.0
2024-10-25 14:00:00,133.1,133.11,132.98,133.03,6360.0,131.186,131.1958,131.0677,131.117,6360.0
2024-10-25 14:10:00,133.08,133.08,132.93,133.0,11948.0,131.1663,131.1663,131.0184,131.0874,11948.0
2024-10-25 14:20:00,133.03,133.06,132.93,133.05,4395.0,131.117,131.1466,131.0184,131.1367,4395.0
2024-10-25 14:30:00,133.04,133.07,132.88,132.97,6725.0,131.1269,131.1564,130.9692,131.0579,6725.0
2024-10-25 14:40:00,132.97,133.19,132.97,133.15,8906.0,131.0579,131.2747,131.0579,131.2353,8906.0
2024-10-25 14:50:00,133.17,133.17,133.02,133.05,4901.0,131.255,131.255,131.1071,131.1367,4901.0
2024-10-25 15:00:00,133.05,133.1,132.98,133.08,13476.0,131.1367,131.186,131.0677,131.1663,13476.0
2024-10-25 15:10:00,133.09,133.14,132.98,133.12,17363.0,131.1761,131.2254,131.0677,131.2057,17363.0
2024-10-25 15:20:00,133.11,133.13,132.9,132.94,18077.0,131.1958,131.2156,130.9889,131.0283,18077.0
2024-10-25 15:30:00,132.94,133.14,132.91,133.08,26870.0,131.0283,131.2254,130.9987,131.1663,26870.0
2024-10-25 15:40:00,133.09,133.23,133.03,133.14,25002.0,131.1761,131.3141,131.117,131.2254,25002.0
2024-10-25 15:50:00,133.12,133.14,132.83,133.04,89728.0,131.2057,131.2254,130.9199,131.1269,89728.0
2024-10-28 09:30:00,134.27,134.53,133.86,133.98,46358.0,132.3392,132.5954,131.9351,132.0533,46358.0
2024-10-28 09:40:00,134.0,134.7,133.95,134.66,44642.0,132.073,132.763,132.0238,132.7236,44642.0
2024-10-28 09:50:00,134.67,134.97,134.67,134.69,15440.0,132.7334,133.0291,132.7334,132.7531,15440.0
2024-10-28 10:00:00,134.75,134.88,134.54,134.87,10658.0,132.8123,132.9404,132.6053,132.9305,10658.0
2024-10-28 10:10:00,134.86,135.17,134.72,134.72,10901.0,132.9207,133.2262,132.7827,132.7827,10901.0
2024-10-28 10:20:00,134.78,135.13,134.77,135.12,13309.0,132.8418,133.1868,132.832,133.1769,13309.0
2024-10-28 10:30:00,135.08,135.15,134.93,135.11,15667.0,133.1375,133.2065,132.9897,133.1671,15667.0
2024-10-28 10:40:00,135.15,135.37,135.07,135.29,8250.0,133.2065,133.4233,133.1277,133.3445,8250.0
2024-10-28 10:50:00,135.28,135.46,135.28,135.4,18010.0,133.3346,133.512,133.3346,133.4529,18010.0
2024-10-28 11:00:00,135.39,135.55,135.29,135.46,13526.0,133.4431,133.6008,133.3445,133.512,13526.0
2024-10-28 11:10:00,135.43,135.52,135.41,135.45,11547.0,133.4825,133.5712,133.4628,133.5022,11547.0
2024-10-28 11:20:00,135.46,135.51,135.06,135.06,20097.0,133.512,133.5613,133.1178,133.1178,20097.0
2024-10-28 11:30:00,135.06,135.29,135.0,135.19,8990.0,133.1178,133.3445,133.0587,133.2459,8990.0
2024-10-28 11:40:00,135.16,135.2,135.03,135.05,4473.0,133.2164,133.2558,133.0882,133.1079,4473.0
2024-10-28 11:50:00,135.09,135.27,135.08,135.21,10734.0,133.1474,133.3248,133.1375,133.2656,10734.0
2024-10-28 12:00:00,135.21,135.32,135.19,135.24,7395.0,133.2656,133.3741,133.2459,133.2952,7395.0
2024-10-28 12:10:00,135.25,135.41,135.23,135.31,9979.0,133.3051,133.4628,133.2854,133.3642,9979.0
2024-10-28 12:20:00,135.33,135.35,135.06,135.07,5797.0,133.3839,133.4036,133.1178,133.1277,5797.0
2024-10-28 12:30:00,135.1,135.15,134.88,134.95,21576.0,133.1572,133.2065,132.9404,133.0094,21576.0
2024-10-28 12:40:00,134.98,135.11,134.85,134.89,5752.0,133.039,133.1671,132.9108,132.9502,5752.0
2024-10-28 12:50:00,134.89,135.05,134.87,135.02,6411.0,132.9502,133.1079,132.9305,133.0784,6411.0
2024-10-28 13:00:00,134.99,135.04,134.85,134.89,5869.0,133.0488,133.0981,132.9108,132.9502,5869.0
2024-10-28 13:10:00,134.92,134.93,134.74,134.9,5974.0,132.9798,132.9897,132.8024,132.9601,5974.0
2024-10-28 13:20:00,134.9,135.02,134.89,135.0,3817.0,132.9601,133.0784,132.9502,133.0587,3817.0
2024-10-28 13:30:00,135.01,135.1,134.95,134.96,11800.0,133.0685,133.1572,133.0094,133.0192,11800.0
2024-10-28 13:40:00,134.96,135.03,134.93,135.0,13653.0,133.0192,133.0882,132.9897,133.0587,13653.0
2024-10-28 13:50:00,134.98,135.01,134.9,135.0,9984.0,133.039,133.0685,132.9601,133.0587,9984.0
2024-10-28 14:00:00,134.93,135.0,134.91,134.96,6989.0,132.9897,133.0587,132.97,133.0192,6989.0
2024-10-28 14:10:00,134.97,135.0,134.68,134.7,11212.0,133.0291,133.0587,132.7433,132.763,11212.0
2024-10-28 14:20:00,134.71,134.83,134.71,134.8,7349.0,132.7728,132.8911,132.7728,132.8615,7349.0
2024-10-28 14:30:00,134.84,134.86,134.73,134.75,22637.0,132.901,132.9207,132.7925,132.8123,22637.0
2024-10-28 14:40:00,134.75,134.8,134.62,134.8,8340.0,132.8123,132.8615,132.6841,132.8615,8340.0
2024-10-28 14:50:00,134.82,134.9,134.76,134.77,11351.0,132.8813,132.9601,132.8221,132.832,11351.0
2024-10-28 15:00:00,134.75,134.81,134.49,134.53,16987.0,132.8123,132.8714,132.556,132.5954,16987.0
2024-10-28 15:10:00,134.55,134.66,134.55,134.59,10094.0,132.6151,132.7236,132.6151,132.6546,10094.0
2024-10-28 15:20:00,134.59,134.82,134.58,134.81,12140.0,132.6546,132.8813,132.6447,132.8714,12140.0
2024-10-28 15:30:00,134.77,134.99,134.72,134.9,28259.0,132.832,133.0488,132.7827,132.9601,28259.0
2024-10-28 15:40:00,134.91,134.97,134.91,134.93,30286.0,132.97,133.0291,132.97,132.9897,30286.0
2024-10-28 15:50:00,134.89,134.93,134.75,134.87,135334.0,132.9502,132.9897,132.8123,132.9305,135334.0
2024-10-29 09:30:00,134.55,135.26,134.15,134.51,37149.0,132.6151,133.3149,132.2209,132.5757,37149.0
2024-10-29 09:40:00,134.52,134.82,134.3,134.6,8779.0,132.5856,132.8813,132.3687,132.6644,8779.0
2024-10-29 09:50:00,134.6,134.7,134.36,134.6,9021.0,132.6644,132.763,132.4279,132.6644,9021.0
2024-10-29 10:00:00,134.68,134.92,134.56,134.7,8560.0,132.7433,132.9798,132.625,132.763,8560.0
2024-10-29 10:10:00,134.7,134.84,134.46,134.78,14040.0,132.763,132.901,132.5264,132.8418,14040.0
2024-10-29 10:20:00,134.73,134.87,134.68,134.74,15044.0,132.7925,132.9305,132.7433,132.8024,15044.0
2024-10-29 10:30:00,134.78,134.94,134.66,134.8,7915.0,132.8418,132.9995,132.7236,132.8615,7915.0
2024-10-29 10:40:00,134.75,134.92,134.71,134.77,11967.0,132.8123,132.9798,132.7728,132.832,11967.0
2024-10-29 10:50:00,134.77,134.87,134.68,134.75,9954.0,132.832,132.9305,132.7433,132.8123,9954.0
2024-10-29 11:00:00,134.74,134.87,134.63,134.64,13151.0,132.8024,132.9305,132.694,132.7038,13151.0
2024-10-29 11:10:00,134.59,134.63,134.46,134.52,6509.0,132.6546,132.694,132.5264,132.5856,6509.0
2024-10-29 11:20:00,134.48,134.56,134.4,134.54,6797.0,132.5461,132.625,132.4673,132.6053,6797.0
2024-10-29 11:30:00,134.57,134.66,134.53,134.55,11420.0,132.6348,132.7236,132.5954,132.6151,11420.0
2024-10-29 11:40:00,134.56,134.72,134.51,134.55,29535.0,132.625,132.7827,132.5757,132.6151,29535.0
2024-10-29 11:50:00,134.55,134.55,134.24,134.38,5229.0,132.6151,132.6151,132.3096,132.4476,5229.0
2024-10-29 12:00:00,134.41,134.81,134.4,134.78,7738.0,132.4771,132.8714,132.4673,132.8418,7738.0
2024-10-29 12:10:00,134.79,135.01,134.75,134.95,11099.0,132.8517,133.0685,132.8123,133.0094,11099.0
2024-10-29 12:20:00,134.97,135.1,134.93,134.97,32514.0,133.0291,133.1572,132.9897,133.0291,32514.0
2024-10-29 12:30:00,134.96,134.99,134.81,134.86,9891.0,133.0192,133.0488,132.8714,132.9207,9891.0
2024-10-29 12:40:00,134.89,134.89,134.74,134.75,9874.0,132.9502,132.9502,132.8024,132.8123,9874.0
2024-10-29 12:50:00,134.78,134.88,134.69,134.71,9465.0,132.8418,132.9404,132.7531,132.7728,9465.0
2024-10-29 13:00:00,134.71,134.76,134.53,134.56,6540.0,132.7728,132.8221,132.5954,132.625,6540.0
2024-10-29 13:10:00,134.55,134.68,134.51,134.62,5311.0,132.6151,132.7433,132.5757,132.6841,5311.0
2024-10-29 13:20:00,134.62,134.65,134.37,134.4,5966.0,132.6841,132.7137,132.4377,132.4673,5966.0
2024-10-29 13:30:00,134.4,134.42,134.35,134.42,5203.0,132.4673,132.487,132.418,132.487,5203.0
2024-10-29 13:40:00,134.39,134.5,134.39,134.5,7768.0,132.4574,132.5659,132.4574,132.5659,7768.0
2024-10-29 13:50:00,134.59,134.66,134.58,134.58,3481.0,132.6546,132.7236,132.6447,132.6447,3481.0
2024-10-29 14:00:00,134.57,134.59,134.44,134.48,5204.0,132.6348,132.6546,132.5067,132.5461,5204.0
2024-10-29 14:10:00,134.48,134.49,134.28,134.43,5446.0,132.5461,132.556,132.349,132.4969,5446.0
2024-10-29 14:20:00,134.43,134.49,134.33,134.42,6241.0,132.4969,132.556,132.3983,132.487,6241.0
2024-10-29 14:30:00,134.46,134.6,134.45,134.54,6904.0,132.5264,132.6644,132.5166,132.6053,6904.0
2024-10-29 14:40:00,134.53,134.62,134.49,134.62,14308.0,132.5954,132.6841,132.556,132.6841,14308.0
2024-10-29 14:50:00,134.64,134.64,134.52,134.56,3699.0,132.7038,132.7038,132.5856,132.625,3699.0
2024-10-29 15:00:00,134.58,134.58,134.27,134.37,20127.0,132.6447,132.6447,132.3392,132.4377,20127.0
2024-10-29 15:10:00,134.4,134.42,134.34,134.4,9195.0,132.4673,132.487,132.4082,132.4673,9195.0
2024-10-29 15:20:00,134.4,134.51,134.35,134.41,14931.0,132.4673,132.5757,132.418,132.4771,14931.0
2024-10-29 15:30:00,134.43,134.48,134.29,134.39,16385.0,132.4969,132.5461,132.3589,132.4574,16385.0
2024-10-29 15:40:00,134.36,134.42,134.22,134.24,26524.0,132.4279,132.487,132.2899,132.3096,26524.0
2024-10-29 15:50:00,134.21,134.22,133.98,134.08,133199.0,132.28,132.2899,132.0533,132.1519,133199.0
2024-10-30 09:30:00,133.26,133.73,132.74,133.03,22475.0,131.3437,131.8069,130.8312,131.117,22475.0
2024-10-30 09:40:00,133.03,133.45,132.85,133.43,8873.0,131.117,131.531,130.9396,131.5112,8873.0
2024-10-30 09:50:00,133.4,134.0,133.32,133.83,17299.0,131.4817,132.073,131.4028,131.9055,17299.0
2024-10-30 10:00:00,133.87,134.04,133.72,133.72,21027.0,131.9449,132.1125,131.7971,131.7971,21027.0
2024-10-30 10:10:00,133.72,134.15,133.71,134.03,11890.0,131.7971,132.2209,131.7872,132.1026,11890.0
2024-10-30 10:20:00,133.99,134.05,133.9,133.91,12736.0,132.0632,132.1223,131.9745,131.9843,12736.0
2024-10-30 10:30:00,133.91,134.09,133.89,134.08,5835.0,131.9843,132.1618,131.9646,132.1519,5835.0
2024-10-30 10:40:00,134.04,134.19,133.86,134.1,9106.0,132.1125,132.2603,131.9351,132.1716,9106.0
2024-10-30 10:50:00,134.14,134.18,134.06,134.08,7035.0,132.211,132.2505,132.1322,132.1519,7035.0
2024-10-30 11:00:00,134.12,134.15,133.79,133.79,8354.0,132.1913,132.2209,131.8661,131.8661,8354.0
2024-10-30 11:10:00,133.8,133.91,133.72,133.87,14915.0,131.8759,131.9843,131.7971,131.9449,14915.0
2024-10-30 11:20:00,133.87,133.87,133.49,133.59,9647.0,131.9449,131.9449,131.5704,131.6689,9647.0
2024-10-30 11:30:00,133.59,133.71,133.58,133.61,7306.0,131.6689,131.7872,131.6591,131.6887,7306.0
2024-10-30 11:40:00,133.67,134.07,133.64,134.04,13285.0,131.7478,132.142,131.7182,132.1125,13285.0
2024-10-30 11:50:00,134.03,134.11,133.82,133.9,21846.0,132.1026,132.1815,131.8956,131.9745,21846.0
2024-10-30 12:00:00,133.93,134.17,133.91,134.12,27032.0,132.0041,132.2406,131.9843,132.1913,27032.0
2024-10-30 12:10:00,134.11,134.18,133.94,134.15,7557.0,132.1815,132.2505,132.0139,132.2209,7557.0
2024-10-30 12:20:00,134.15,134.28,134.11,134.25,19866.0,132.2209,132.349,132.1815,132.3194,19866.0
2024-10-30 12:30:00,134.25,134.27,134.11,134.13,10901.0,132.3194,132.3392,132.1815,132.2012,10901.0
2024-10-30 12:40:00,134.14,134.15,133.95,133.99,4282.0,132.211,132.2209,132.0238,132.0632,4282.0
2024-10-30 12:50:00,133.98,133.98,133.82,133.89,6571.0,132.0533,132.0533,131.8956,131.9646,6571.0
2024-10-30 13:00:00,133.89,133.91,133.7,133.74,11366.0,131.9646,131.9843,131.7774,131.8168,11366.0
2024-10-30 13:10:00,133.74,133.95,133.73,133.9,7195.0,131.8168,132.0238,131.8069,131.9745,7195.0
2024-10-30 13:20:00,133.85,133.9,133.66,133.69,5675.0,131.9252,131.9745,131.7379,131.7675,5675.0
2024-10-30 13:30:00,133.68,133.7,133.53,133.65,5534.0,131.7576,131.7774,131.6098,131.7281,5534.0
2024-10-30 13:40:00,133.56,133.72,133.51,133.68,6250.0,131.6394,131.7971,131.5901,131.7576,6250.0
2024-10-30 13:50:00,133.68,133.71,133.59,133.64,7611.0,131.7576,131.7872,131.6689,131.7182,7611.0
2024-10-30 14:00:00,133.66,133.91,133.63,133.84,8247.0,131.7379,131.9843,131.7084,131.9153,8247.0
2024-10-30 14:10:00,133.83,133.85,133.74,133.82,6231.0,131.9055,131.9252,131.8168,131.8956,6231.0
2024-10-30 14:20:00,133.8,133.84,133.59,133.59,16893.0,131.8759,131.9153,131.6689,131.6689,16893.0
2024-10-30 14:30:00,133.58,133.67,133.54,133.62,12519.0,131.6591,131.7478,131.6197,131.6985,12519.0
2024-10-30 14:40:00,133.64,133.73,133.55,133.63,12630.0,131.7182,131.8069,131.6295,131.7084,12630.0
2024-10-30 14:50:00,133.62,133.7,133.53,133.7,8939.0,131.6985,131.7774,131.6098,131.7774,8939.0
2024-10-30 15:00:00,133.68,133.68,133.44,133.46,13900.0,131.7576,131.7576,131.5211,131.5408,13900.0
2024-10-30 15:10:00,133.48,133.54,133.33,133.41,10334.0,131.5605,131.6197,131.4127,131.4915,10334.0
2024-10-30 15:20:00,133.39,133.47,133.34,133.47,14085.0,131.4718,131.5507,131.4225,131.5507,14085.0
2024-10-30 15:30:00,133.47,133.52,133.34,133.43,22270.0,131.5507,131.5999,131.4225,131.5112,22270.0
2024-10-30 15:40:00,133.42,133.49,133.25,133.25,42815.0,131.5014,131.5704,131.3338,131.3338,42815.0
2024-10-30 15:50:00,133.28,133.53,133.21,133.5,123164.0,131.3634,131.6098,131.2944,131.5802,123164.0
2024-10-31 09:30:00,133.47,133.48,132.78,133.46,13469.0,131.5507,131.5605,130.8706,131.5408,13469.0
2024-10-31 09:40:00,133.42,133.7,132.83,133.12,7932.0,131.5014,131.7774,130.9199,131.2057,7932.0
2024-10-31 09:50:00,133.12,133.33,133.01,133.24,7127.0,131.2057,131.4127,131.0973,131.324,7127.0
2024-10-31 10:00:00,133.24,133.56,132.87,133.12,11620.0,131.324,131.6394,130.9593,131.2057,11620.0
2024-10-31 10:10:00,133.02,133.29,133.02,133.06,10370.0,131.1071,131.3733,131.1071,131.1466,10370.0
2024-10-31 10:20:00,132.92,132.96,132.5,132.87,8415.0,131.0086,131.048,130.5946,130.9593,8415.0
2024-10-31 10:30:00,132.77,133.02,132.68,132.8,13803.0,130.8607,131.1071,130.772,130.8903,13803.0
2024-10-31 10:40:00,132.84,132.84,132.5,132.56,15044.0,130.9297,130.9297,130.5946,130.6538,15044.0
2024-10-31 10:50:00,132.6,132.76,132.4,132.66,12587.0,130.6932,130.8509,130.4961,130.7523,12587.0
2024-10-31 11:00:00,132.65,132.66,132.27,132.48,13394.0,130.7425,130.7523,130.3679,130.5749,13394.0
2024-10-31 11:10:00,132.47,132.52,132.33,132.49,9515.0,130.565,130.6143,130.4271,130.5848,9515.0
2024-10-31 11:20:00,132.45,132.55,132.35,132.36,16009.0,130.5453,130.6439,130.4468,130.4566,16009.0
2024-10-31 11:30:00,132.36,132.44,132.3,132.33,24095.0,130.4566,130.5355,130.3975,130.4271,24095.0
2024-10-31 11:40:00,132.32,132.58,132.3,132.55,20591.0,130.4172,130.6735,130.3975,130.6439,20591.0
2024-10-31 11:50:00,132.56,132.6,132.46,132.59,11440.0,130.6538,130.6932,130.5552,130.6833,11440.0
2024-10-31 12:00:00,132.61,132.72,132.56,132.62,7668.0,130.703,130.8115,130.6538,130.7129,7668.0
2024-10-31 12:10:00,132.59,132.66,132.36,132.39,10888.0,130.6833,130.7523,130.4566,130.4862,10888.0
2024-10-31 12:20:00,132.35,132.45,132.28,132.44,20604.0,130.4468,130.5453,130.3778,130.5355,20604.0
2024-10-31 12:30:00,132.45,132.56,132.31,132.55,16241.0,130.5453,130.6538,130.4073,130.6439,16241.0
2024-10-31 12:40:00,132.54,132.55,132.42,132.43,8712.0,130.634,130.6439,130.5158,130.5256,8712.0
2024-10-31 12:50:00,132.44,132.45,132.32,132.45,8734.0,130.5355,130.5453,130.4172,130.5453,8734.0
2024-10-31 13:00:00,132.48,132.54,132.41,132.48,12506.0,130.5749,130.634,130.5059,130.5749,12506.0
2024-10-31 13:10:00,132.5,132.51,132.37,132.37,13585.0,130.5946,130.6045,130.4665,130.4665,13585.0
2024-10-31 13:20:00,132.39,132.57,132.39,132.53,6773.0,130.4862,130.6636,130.4862,130.6242,6773.0
2024-10-31 13:30:00,132.52,132.54,132.39,132.44,9432.0,130.6143,130.634,130.4862,130.5355,9432.0
2024-10-31 13:40:00,132.4,132.48,132.33,132.46,6797.0,130.4961,130.5749,130.4271,130.5552,6797.0
2024-10-31 13:50:00,132.48,132.52,132.38,132.52,6255.0,130.5749,130.6143,130.4763,130.6143,6255.0
2024-10-31 14:00:00,132.55,132.56,132.42,132.49,13450.0,130.6439,130.6538,130.5158,130.5848,13450.0
2024-10-31 14:10:00,132.43,132.58,132.42,132.55,9123.0,130.5256,130.6735,130.5158,130.6439,9123.0
2024-10-31 14:20:00,132.55,132.59,132.51,132.59,18623.0,130.6439,130.6833,130.6045,130.6833,18623.0
2024-10-31 14:30:00,132.61,132.61,132.26,132.3,33998.0,130.703,130.703,130.3581,130.3975,33998.0
2024-10-31 14:40:00,132.31,132.39,132.22,132.25,23841.0,130.4073,130.4862,130.3186,130.3482,23841.0
2024-10-31 14:50:00,132.26,132.35,132.2,132.3,28482.0,130.3581,130.4468,130.2989,130.3975,28482.0
2024-10-31 15:00:00,132.31,132.51,132.3,132.39,42505.0,130.4073,130.6045,130.3975,130.4862,42505.0
2024-10-31 15:10:00,132.39,132.4,132.05,132.06,31849.0,130.4862,130.4961,130.1511,130.1609,31849.0
2024-10-31 15:20:00,132.06,132.26,132.04,132.08,46560.0,130.1609,130.3581,130.1412,130.1807,46560.0
2024-10-31 15:30:00,132.09,132.1,131.84,131.94,38982.0,130.1905,130.2004,129.9441,130.0427,38982.0
2024-10-31 15:40:00,131.94,132.01,131.83,131.94,59143.0,130.0427,130.1117,129.9343,130.0427,59143.0
2024-10-31 15:50:00,131.92,131.96,131.02,131.17,295123.0,130.023,130.0624,129.1359,129.2837,295123.0
2024-11-01 09:30:00,132.2,132.62,131.88,132.38,46444.0,130.2989,130.7129,129.9835,130.4763,46444.0
2024-11-01 09:40:00,132.51,132.97,132.22,132.95,18266.0,130.6045,131.0579,130.3186,131.0381,18266.0
2024-11-01 09:50:00,132.94,133.1,132.41,132.44,34346.0,131.0283,131.186,130.5059,130.5355,34346.0
2024-11-01 10:00:00,132.38,132.85,132.34,132.82,69865.0,130.4763,130.9396,130.4369,130.91,69865.0
2024-11-01 10:10:00,132.82,133.0,132.66,132.93,34528.0,130.91,131.0874,130.7523,131.0184,34528.0
2024-11-01 10:20:00,132.93,132.95,132.61,132.86,75892.0,131.0184,131.0381,130.703,130.9494,75892.0
2024-11-01 10:30:00,132.87,133.0,132.86,133.0,22018.0,130.9593,131.0874,130.9494,131.0874,22018.0
2024-11-01 10:40:00,132.95,133.06,132.77,132.79,11824.0,131.0381,131.1466,130.8607,130.8804,11824.0
2024-11-01 10:50:00,132.84,132.91,132.58,132.82,17107.0,130.9297,130.9987,130.6735,130.91,17107.0
2024-11-01 11:00:00,132.86,133.22,132.86,133.14,38194.0,130.9494,131.3043,130.9494,131.2254,38194.0
2024-11-01 11:10:00,133.15,133.34,132.92,132.93,12488.0,131.2353,131.4225,131.0086,131.0184,12488.0
2024-11-01 11:20:00,132.93,132.93,132.63,132.74,14007.0,131.0184,131.0184,130.7227,130.8312,14007.0
2024-11-01 11:30:00,132.69,132.7,132.56,132.66,19210.0,130.7819,130.7917,130.6538,130.7523,19210.0
2024-11-01 11:40:00,132.66,132.71,132.49,132.52,10911.0,130.7523,130.8016,130.5848,130.6143,10911.0
2024-11-01 11:50:00,132.49,132.56,132.38,132.5,14176.0,130.5848,130.6538,130.4763,130.5946,14176.0
2024-11-01 12:00:00,132.51,132.66,132.49,132.66,9335.0,130.6045,130.7523,130.5848,130.7523,9335.0
2024-11-01 12:10:00,132.68,132.7,132.43,132.44,8693.0,130.772,130.7917,130.5256,130.5355,8693.0
2024-11-01 12:20:00,132.51,132.51,132.39,132.41,3601.0,130.6045,130.6045,130.4862,130.5059,3601.0
2024-11-01 12:30:00,132.41,132.53,132.41,132.49,11454.0,130.5059,130.6242,130.5059,130.5848,11454.0
2024-11-01 12:40:00,132.45,132.45,132.25,132.31,14415.0,130.5453,130.5453,130.3482,130.4073,14415.0
2024-11-01 12:50:00,132.27,132.36,132.2,132.29,8125.0,130.3679,130.4566,130.2989,130.3876,8125.0
2024-11-01 13:00:00,132.27,132.27,132.03,132.04,8668.0,130.3679,130.3679,130.1314,130.1412,8668.0
2024-11-01 13:10:00,132.05,132.1,132.01,132.09,17123.0,130.1511,130.2004,130.1117,130.1905,17123.0
2024-11-01 13:20:00,132.09,132.17,132.02,132.09,11696.0,130.1905,130.2694,130.1215,130.1905,11696.0
2024-11-01 13:30:00,132.13,132.13,131.82,131.89,16935.0,130.2299,130.2299,129.9244,129.9934,16935.0
2024-11-01 13:40:00,131.9,132.01,131.9,132.0,18941.0,130.0032,130.1117,130.0032,130.1018,18941.0
2024-11-01 13:50:00,132.0,132.03,131.96,132.0,11052.0,130.1018,130.1314,130.0624,130.1018,11052.0
2024-11-01 14:00:00,131.98,132.11,131.97,132.05,38624.0,130.0821,130.2102,130.0722,130.1511,38624.0
2024-11-01 14:10:00,132.05,132.09,132.01,132.07,34189.0,130.1511,130.1905,130.1117,130.1708,34189.0
2024-11-01 14:20:00,132.04,132.12,132.02,132.06,24621.0,130.1412,130.2201,130.1215,130.1609,24621.0
2024-11-01 14:30:00,132.05,132.09,132.02,132.06,17088.0,130.1511,130.1905,130.1215,130.1609,17088.0
2024-11-01 14:40:00,132.06,132.31,132.06,132.22,24323.0,130.1609,130.4073,130.1609,130.3186,24323.0
2024-11-01 14:50:00,132.22,132.25,132.06,132.13,16435.0,130.3186,130.3482,130.1609,130.2299,16435.0
2024-11-01 15:00:00,132.13,132.41,132.08,132.37,33132.0,130.2299,130.5059,130.1807,130.4665,33132.0
2024-11-01 15:10:00,132.37,132.4,132.21,132.25,15234.0,130.4665,130.4961,130.3088,130.3482,15234.0
2024-11-01 15:20:00,132.25,132.28,132.08,132.12,16587.0,130.3482,130.3778,130.1807,130.2201,16587.0
2024-11-01 15:30:00,132.09,132.14,132.03,132.11,36705.0,130.1905,130.2398,130.1314,130.2102,36705.0
2024-11-01 15:40:00,132.11,132.5,132.08,132.31,66461.0,130.2102,130.5946,130.1807,130.4073,66461.0
2024-11-01 15:50:00,132.29,132.5,132.25,132.34,129735.0,130.3876,130.5946,130.3482,130.4369,129735.0
2024-11-04 09:30:00,132.5,134.0,132.5,133.69,114382.0,130.5946,132.073,130.5946,131.7675,114382.0
2024-11-04 09:40:00,133.66,133.66,132.64,133.03,81111.0,131.7379,131.7379,130.7326,131.117,81111.0
2024-11-04 09:50:00,133.04,133.04,132.22,132.22,54962.0,131.1269,131.1269,130.3186,130.3186,54962.0
2024-11-04 10:00:00,132.39,132.97,132.21,132.79,59612.0,130.4862,131.0579,130.3088,130.8804,59612.0
2024-11-04 10:10:00,132.75,132.82,132.47,132.63,24686.0,130.841,130.91,130.565,130.7227,24686.0
2024-11-04 10:20:00,132.6,132.61,132.26,132.61,11744.0,130.6932,130.703,130.3581,130.703,11744.0
2024-11-04 10:30:00,132.62,132.65,132.13,132.42,34360.0,130.7129,130.7425,130.2299,130.5158,34360.0
2024-11-04 10:40:00,132.46,132.65,132.39,132.47,11167.0,130.5552,130.7425,130.4862,130.565,11167.0
2024-11-04 10:50:00,132.47,132.48,132.3,132.44,23299.0,130.565,130.5749,130.3975,130.5355,23299.0
2024-11-04 11:00:00,132.44,132.55,132.32,132.47,25813.0,130.5355,130.6439,130.4172,130.565,25813.0
2024-11-04 11:10:00,132.47,132.58,132.25,132.47,22030.0,130.565,130.6735,130.3482,130.565,22030.0
2024-11-04 11:20:00,132.48,132.52,132.24,132.35,13768.0,130.5749,130.6143,130.3384,130.4468,13768.0
2024-11-04 11:30:00,132.39,132.39,132.1,132.14,23486.0,130.4862,130.4862,130.2004,130.2398,23486.0
2024-11-04 11:40:00,132.1,132.15,131.96,132.03,24092.0,130.2004,130.2496,130.0624,130.1314,24092.0
2024-11-04 11:50:00,132.04,132.35,132.02,132.1,36917.0,130.1412,130.4468,130.1215,130.2004,36917.0
2024-11-04 12:00:00,132.07,132.26,132.04,132.1,20162.0,130.1708,130.3581,130.1412,130.2004,20162.0
2024-11-04 12:10:00,132.08,132.34,132.05,132.31,14094.0,130.1807,130.4369,130.1511,130.4073,14094.0
2024-11-04 12:20:00,132.3,132.42,132.27,132.38,16566.0,130.3975,130.5158,130.3679,130.4763,16566.0
2024-11-04 12:30:00,132.36,132.45,132.36,132.38,10709.0,130.4566,130.5453,130.4566,130.4763,10709.0
2024-11-04 12:40:00,132.39,132.39,132.23,132.31,18485.0,130.4862,130.4862,130.3285,130.4073,18485.0
2024-11-04 12:50:00,132.31,132.37,132.04,132.15,37663.0,130.4073,130.4665,130.1412,130.2496,37663.0
2024-11-04 13:00:00,132.15,132.24,131.84,131.94,20317.0,130.2496,130.3384,129.9441,130.0427,20317.0
2024-11-04 13:10:00,131.93,132.17,131.91,132.03,22428.0,130.0328,130.2694,130.0131,130.1314,22428.0
2024-11-04 13:20:00,132.06,132.18,132.05,132.16,11474.0,130.1609,130.2792,130.1511,130.2595,11474.0
2024-11-04 13:30:00,132.16,132.2,132.03,132.06,15145.0,130.2595,130.2989,130.1314,130.1609,15145.0
2024-11-04 13:40:00,132.06,132.27,132.06,132.22,9716.0,130.1609,130.3679,130.1609,130.3186,9716.0
2024-11-04 13:50:00,132.22,132.23,131.93,132.09,16911.0,130.3186,130.3285,130.0328,130.1905,16911.0
2024-11-04 14:00:00,132.11,132.29,132.1,132.15,15298.0,130.2102,130.3876,130.2004,130.2496,15298.0
2024-11-04 14:10:00,132.13,132.32,132.11,132.31,28793.0,130.2299,130.4172,130.2102,130.4073,28793.0
2024-11-04 14:20:00,132.31,132.32,132.09,132.15,39680.0,130.4073,130.4172,130.1905,130.2496,39680.0
2024-11-04 14:30:00,132.17,132.5,132.11,132.47,23149.0,130.2694,130.5946,130.2102,130.565,23149.0
2024-11-04 14:40:00,132.45,132.5,132.32,132.36,13782.0,130.5453,130.5946,130.4172,130.4566,13782.0
2024-11-04 14:50:00,132.36,132.39,132.25,132.3,19222.0,130.4566,130.4862,130.3482,130.3975,19222.0
2024-11-04 15:00:00,132.28,132.32,132.13,132.16,19905.0,130.3778,130.4172,130.2299,130.2595,19905.0
2024-11-04 15:10:00,132.15,132.16,132.05,132.12,30679.0,130.2496,130.2595,130.1511,130.2201,30679.0
2024-11-04 15:20:00,132.13,132.22,132.06,132.15,24495.0,130.2299,130.3186,130.1609,130.2496,24495.0
2024-11-04 15:30:00,132.15,132.28,132.0,132.27,35618.0,130.2496,130.3778,130.1018,130.3679,35618.0
2024-11-04 15:40:00,132.27,132.5,132.17,132.43,68806.0,130.3679,130.5946,130.2694,130.5256,68806.0
2024-11-04 15:50:00,132.44,132.79,132.37,132.76,339630.0,130.5355,130.8804,130.4665,130.8509,339630.0
2024-11-05 09:30:00,133.2,136.13,133.1,133.53,196466.0,131.2845,134.1724,131.186,131.6098,196466.0
2024-11-05 09:40:00,133.53,135.03,133.2,134.52,111494.0,131.6098,133.0882,131.2845,132.5856,111494.0
2024-11-05 09:50:00,134.45,135.97,134.45,135.82,77291.0,132.5166,134.0147,132.5166,133.8669,77291.0
2024-11-05 10:00:00,135.74,136.04,135.02,135.67,62690.0,133.788,134.0837,133.0784,133.719,62690.0
2024-11-05 10:10:00,135.81,136.05,135.28,135.93,50416.0,133.857,134.0936,133.3346,133.9753,50416.0
2024-11-05 10:20:00,136.0,136.51,135.85,136.16,95427.0,134.0443,134.547,133.8964,134.202,95427.0
2024-11-05 10:30:00,136.02,136.43,135.56,136.43,66254.0,134.064,134.4681,133.6106,134.4681,66254.0
2024-11-05 10:40:00,136.4,136.95,136.28,136.68,35675.0,134.4385,134.9806,134.3203,134.7145,35675.0
2024-11-05 10:50:00,136.72,136.92,136.41,136.59,27815.0,134.7539,134.9511,134.4484,134.6258,27815.0
2024-11-05 11:00:00,136.59,136.82,136.19,136.7,40347.0,134.6258,134.8525,134.2316,134.7342,40347.0
2024-11-05 11:10:00,136.74,136.89,136.52,136.59,39235.0,134.7736,134.9215,134.5568,134.6258,39235.0
2024-11-05 11:20:00,136.62,136.62,136.14,136.39,32467.0,134.6554,134.6554,134.1823,134.4287,32467.0
2024-11-05 11:30:00,136.47,136.67,136.32,136.64,12231.0,134.5075,134.7046,134.3597,134.6751,12231.0
2024-11-05 11:40:00,136.66,136.85,136.55,136.75,23266.0,134.6948,134.8821,134.5864,134.7835,23266.0
2024-11-05 11:50:00,136.8,136.8,136.15,136.15,22783.0,134.8328,134.8328,134.1921,134.1921,22783.0
2024-11-05 12:00:00,136.22,136.25,135.93,136.07,26537.0,134.2611,134.2907,133.9753,134.1133,26537.0
2024-11-05 12:10:00,136.07,136.33,135.99,136.06,28770.0,134.1133,134.3695,134.0344,134.1034,28770.0
2024-11-05 12:20:00,136.01,136.31,135.94,136.27,40659.0,134.0541,134.3498,133.9851,134.3104,40659.0
2024-11-05 12:30:00,136.25,136.46,136.04,136.45,22232.0,134.2907,134.4977,134.0837,134.4878,22232.0
2024-11-05 12:40:00,136.46,136.49,136.19,136.21,22624.0,134.4977,134.5272,134.2316,134.2513,22624.0
2024-11-05 12:50:00,136.22,136.34,136.14,136.3,16438.0,134.2611,134.3794,134.1823,134.34,16438.0
2024-11-05 13:00:00,136.34,136.37,136.19,136.34,17105.0,134.3794,134.409,134.2316,134.3794,17105.0
2024-11-05 13:10:00,136.34,136.34,135.97,136.17,29223.0,134.3794,134.3794,134.0147,134.2118,29223.0
2024-11-05 13:20:00,136.17,136.34,136.12,136.19,24742.0,134.2118,134.3794,134.1626,134.2316,24742.0
2024-11-05 13:30:00,136.19,136.38,135.91,136.03,79508.0,134.2316,134.4188,133.9556,134.0739,79508.0
2024-11-05 13:40:00,136.1,136.14,135.88,135.95,132755.0,134.1428,134.1823,133.926,133.995,132755.0
2024-11-05 13:50:00,136.02,136.02,135.76,135.79,27686.0,134.064,134.064,133.8077,133.8373,27686.0
2024-11-05 14:00:00,135.75,135.96,135.73,135.9,31880.0,133.7979,134.0049,133.7782,133.9457,31880.0
2024-11-05 14:10:00,135.9,136.0,135.72,135.8,57783.0,133.9457,134.0443,133.7683,133.8472,57783.0
2024-11-05 14:20:00,135.78,135.78,135.22,135.28,22255.0,133.8274,133.8274,133.2755,133.3346,22255.0
2024-11-05 14:30:00,135.24,135.28,134.92,135.03,43756.0,133.2952,133.3346,132.9798,133.0882,43756.0
2024-11-05 14:40:00,135.03,135.3,134.67,134.79,52356.0,133.0882,133.3544,132.7334,132.8517,52356.0
2024-11-05 14:50:00,134.77,135.13,134.77,135.0,36681.0,132.832,133.1868,132.832,133.0587,36681.0
2024-11-05 15:00:00,135.01,135.27,134.86,135.1,30207.0,133.0685,133.3248,132.9207,133.1572,30207.0
2024-11-05 15:10:00,135.14,135.2,134.95,134.95,38428.0,133.1967,133.2558,133.0094,133.0094,38428.0
2024-11-05 15:20:00,134.96,135.07,134.9,134.99,40697.0,133.0192,133.1277,132.9601,133.0488,40697.0
2024-11-05 15:30:00,134.99,135.06,134.7,134.82,63953.0,133.0488,133.1178,132.763,132.8813,63953.0
2024-11-05 15:40:00,134.84,134.87,134.52,134.66,70388.0,132.901,132.9305,132.5856,132.7236,70388.0
2024-11-05 15:50:00,134.67,134.92,134.58,134.73,308350.0,132.7334,132.9798,132.6447,132.7925,308350.0
2024-11-06 09:30:00,136.8,136.8,132.22,132.34,128153.0,134.8328,134.8328,130.3186,130.4369,128153.0
2024-11-06 09:40:00,132.14,132.74,131.3,131.83,126688.0,130.2398,130.8312,129.4119,129.9343,126688.0
2024-11-06 09:50:00,131.82,133.16,131.75,132.04,68988.0,129.9244,131.2451,129.8554,130.1412,68988.0
2024-11-06 10:00:00,132.03,132.92,132.03,132.1,61467.0,130.1314,131.0086,130.1314,130.2004,61467.0
2024-11-06 10:10:00,132.09,132.8,131.89,132.72,51010.0,130.1905,130.8903,129.9934,130.8115,51010.0
2024-11-06 10:20:00,132.79,132.88,131.99,132.07,29421.0,130.8804,130.9692,130.0919,130.1708,29421.0
2024-11-06 10:30:00,132.06,132.13,131.7,131.9,21961.0,130.1609,130.2299,129.8061,130.0032,21961.0
2024-11-06 10:40:00,131.97,132.3,131.9,132.27,19726.0,130.0722,130.3975,130.0032,130.3679,19726.0
2024-11-06 10:50:00,132.21,132.25,131.59,131.59,15892.0,130.3088,130.3482,129.6977,129.6977,15892.0
2024-11-06 11:00:00,131.61,132.64,131.55,132.18,40647.0,129.7174,130.7326,129.6583,130.2792,40647.0
2024-11-06 11:10:00,132.15,132.66,132.04,132.66,18461.0,130.2496,130.7523,130.1412,130.7523,18461.0
2024-11-06 11:20:00,132.72,133.24,132.59,133.0,25981.0,130.8115,131.324,130.6833,131.0874,25981.0
2024-11-06 11:30:00,133.06,133.34,132.93,132.93,12323.0,131.1466,131.4225,131.0184,131.0184,12323.0
2024-11-06 11:40:00,132.94,133.27,132.94,132.98,17101.0,131.0283,131.3535,131.0283,131.0677,17101.0
2024-11-06 11:50:00,132.97,132.99,132.56,132.65,10860.0,131.0579,131.0776,130.6538,130.7425,10860.0
2024-11-06 12:00:00,132.67,132.7,132.35,132.4,14839.0,130.7622,130.7917,130.4468,130.4961,14839.0
2024-11-06 12:10:00,132.34,132.63,132.31,132.61,33699.0,130.4369,130.7227,130.4073,130.703,33699.0
2024-11-06 12:20:00,132.62,132.8,132.43,132.53,14068.0,130.7129,130.8903,130.5256,130.6242,14068.0
2024-11-06 12:30:00,132.47,132.79,132.46,132.66,12276.0,130.565,130.8804,130.5552,130.7523,12276.0
2024-11-06 12:40:00,132.7,132.73,132.49,132.7,26960.0,130.7917,130.8213,130.5848,130.7917,26960.0
2024-11-06 12:50:00,132.7,132.89,132.61,132.81,11269.0,130.7917,130.979,130.703,130.9002,11269.0
2024-11-06 13:00:00,132.83,132.84,132.49,132.79,15470.0,130.9199,130.9297,130.5848,130.8804,15470.0
2024-11-06 13:10:00,132.84,133.68,132.84,133.68,18953.0,130.9297,131.7576,130.9297,131.7576,18953.0
2024-11-06 13:20:00,133.74,133.78,133.44,133.46,15656.0,131.8168,131.8562,131.5211,131.5408,15656.0
2024-11-06 13:30:00,133.48,133.63,133.43,133.45,15563.0,131.5605,131.7084,131.5112,131.531,15563.0
2024-11-06 13:40:00,133.5,133.82,133.5,133.78,11487.0,131.5802,131.8956,131.5802,131.8562,11487.0
2024-11-06 13:50:00,133.76,134.05,133.7,133.91,21730.0,131.8365,132.1223,131.7774,131.9843,21730.0
2024-11-06 14:00:00,133.93,133.97,133.75,133.78,12728.0,132.0041,132.0435,131.8266,131.8562,12728.0
2024-11-06 14:10:00,133.81,134.14,133.79,134.03,14200.0,131.8858,132.211,131.8661,132.1026,14200.0
2024-11-06 14:20:00,134.04,134.3,134.01,134.14,16479.0,132.1125,132.3687,132.0829,132.211,16479.0
2024-11-06 14:30:00,134.11,134.21,134.0,134.02,16219.0,132.1815,132.28,132.073,132.0928,16219.0
2024-11-06 14:40:00,134.02,134.02,133.61,133.65,17439.0,132.0928,132.0928,131.6887,131.7281,17439.0
2024-11-06 14:50:00,133.52,133.67,133.37,133.61,17172.0,131.5999,131.7478,131.4521,131.6887,17172.0
2024-11-06 15:00:00,133.61,133.79,133.56,133.67,18928.0,131.6887,131.8661,131.6394,131.7478,18928.0
2024-11-06 15:10:00,133.72,133.78,133.6,133.67,16765.0,131.7971,131.8562,131.6788,131.7478,16765.0
2024-11-06 15:20:00,133.68,133.71,133.48,133.5,20946.0,131.7576,131.7872,131.5605,131.5802,20946.0
2024-11-06 15:30:00,133.56,133.67,133.45,133.65,19420.0,131.6394,131.7478,131.531,131.7281,19420.0
2024-11-06 15:40:00,133.71,133.92,133.62,133.69,51391.0,131.7872,131.9942,131.6985,131.7675,51391.0
2024-11-06 15:50:00,133.68,134.39,133.63,134.29,337802.0,131.7576,132.4574,131.7084,132.3589,337802.0
2024-11-07 09:30:00,135.0,135.6,134.38,135.44,25518.0,133.0587,133.65,132.4476,133.4923,25518.0
2024-11-07 09:40:00,135.51,136.68,135.51,136.24,22003.0,133.5613,134.7145,133.5613,134.2808,22003.0
2024-11-07 09:50:00,136.19,136.64,136.18,136.53,12098.0,134.2316,134.6751,134.2217,134.5667,12098.0
2024-11-07 10:00:00,136.53,136.83,136.37,136.66,28190.0,134.5667,134.8623,134.409,134.6948,28190.0
2024-11-07 10:10:00,136.58,136.63,136.34,136.48,29761.0,134.6159,134.6652,134.3794,134.5174,29761.0
2024-11-07 10:20:00,136.48,136.5,136.26,136.33,13327.0,134.5174,134.5371,134.3005,134.3695,13327.0
2024-11-07 10:30:00,136.36,136.67,136.33,136.45,18101.0,134.3991,134.7046,134.3695,134.4878,18101.0
2024-11-07 10:40:00,136.5,136.95,136.47,136.89,27770.0,134.5371,134.9806,134.5075,134.9215,27770.0
2024-11-07 10:50:00,136.89,137.02,136.7,136.71,35610.0,134.9215,135.0496,134.7342,134.7441,35610.0
2024-11-07 11:00:00,136.75,136.89,136.66,136.74,15684.0,134.7835,134.9215,134.6948,134.7736,15684.0
2024-11-07 11:10:00,136.72,137.04,136.71,136.97,20521.0,134.7539,135.0693,134.7441,135.0003,20521.0
2024-11-07 11:20:00,136.91,137.11,136.79,136.97,17662.0,134.9412,135.1383,134.8229,135.0003,17662.0
2024-11-07 11:30:00,137.0,137.03,136.69,136.8,15121.0,135.0299,135.0595,134.7244,134.8328,15121.0
2024-11-07 11:40:00,136.78,136.85,136.68,136.79,13786.0,134.8131,134.8821,134.7145,134.8229,13786.0
2024-11-07 11:50:00,136.75,137.19,136.71,136.95,24558.0,134.7835,135.2172,134.7441,134.9806,24558.0
2024-11-07 12:00:00,136.9,137.29,136.89,137.19,21812.0,134.9313,135.3157,134.9215,135.2172,21812.0
2024-11-07 12:10:00,137.19,137.22,136.98,137.0,15233.0,135.2172,135.2467,135.0102,135.0299,15233.0
2024-11-07 12:20:00,137.04,137.48,137.0,137.46,25417.0,135.0693,135.503,135.0299,135.4833,25417.0
2024-11-07 12:30:00,137.42,137.49,137.3,137.36,13229.0,135.4439,135.5129,135.3256,135.3847,13229.0
2024-11-07 12:40:00,137.38,137.52,137.25,137.48,16502.0,135.4044,135.5424,135.2763,135.503,16502.0
2024-11-07 12:50:00,137.5,137.62,137.43,137.44,23177.0,135.5227,135.641,135.4537,135.4636,23177.0
2024-11-07 13:00:00,137.44,137.82,137.43,137.75,17731.0,135.4636,135.8381,135.4537,135.7691,17731.0
2024-11-07 13:10:00,137.72,137.76,137.61,137.69,16789.0,135.7396,135.779,135.6311,135.71,16789.0
2024-11-07 13:20:00,137.72,137.72,137.44,137.46,11958.0,135.7396,135.7396,135.4636,135.4833,11958.0
2024-11-07 13:30:00,137.48,137.49,137.18,137.23,13981.0,135.503,135.5129,135.2073,135.2566,13981.0
2024-11-07 13:40:00,137.23,137.3,137.11,137.23,11004.0,135.2566,135.3256,135.1383,135.2566,11004.0
2024-11-07 13:50:00,137.26,137.44,137.2,137.25,14047.0,135.2862,135.4636,135.227,135.2763,14047.0
2024-11-07 14:00:00,137.3,137.69,137.2,137.55,18255.0,135.3256,135.71,135.227,135.572,18255.0
2024-11-07 14:10:00,137.58,137.76,137.58,137.75,13986.0,135.6016,135.779,135.6016,135.7691,13986.0
2024-11-07 14:20:00,137.72,137.81,137.65,137.72,18445.0,135.7396,135.8283,135.6706,135.7396,18445.0
2024-11-07 14:30:00,137.68,137.79,137.55,137.66,25143.0,135.7001,135.8085,135.572,135.6804,25143.0
2024-11-07 14:40:00,137.65,137.78,137.54,137.77,19852.0,135.6706,135.7987,135.5621,135.7888,19852.0
2024-11-07 14:50:00,137.77,137.84,137.61,137.81,19101.0,135.7888,135.8578,135.6311,135.8283,19101.0
2024-11-07 15:00:00,137.78,137.8,137.29,137.5,16096.0,135.7987,135.8184,135.3157,135.5227,16096.0
2024-11-07 15:10:00,137.45,137.72,137.39,137.47,48689.0,135.4734,135.7396,135.4143,135.4931,48689.0
2024-11-07 15:20:00,137.45,137.84,137.44,137.45,72944.0,135.4734,135.8578,135.4636,135.4734,72944.0
2024-11-07 15:30:00,137.49,137.66,137.15,137.4,39414.0,135.5129,135.6804,135.1777,135.4242,39414.0
2024-11-07 15:40:00,137.4,137.51,137.21,137.28,75462.0,135.4242,135.5326,135.2369,135.3059,75462.0
2024-11-07 15:50:00,137.12,137.21,136.77,137.08,211383.0,135.1482,135.2369,134.8032,135.1088,211383.0
2024-11-08 09:30:00,136.37,137.54,135.51,137.5,64220.0,134.409,135.5621,133.5613,135.5227,64220.0
2024-11-08 09:40:00,137.53,137.59,137.3,137.48,6968.0,135.5523,135.6114,135.3256,135.503,6968.0
2024-11-08 09:50:00,137.48,137.86,137.47,137.68,41592.0,135.503,135.8775,135.4931,135.7001,41592.0
2024-11-08 10:00:00,137.6,138.03,137.36,137.91,22309.0,135.6213,136.0451,135.3847,135.9268,22309.0
2024-11-08 10:10:00,137.89,138.2,137.61,138.0,13762.0,135.9071,136.2126,135.6311,136.0155,13762.0
2024-11-08 10:20:00,138.06,138.46,138.02,138.19,14200.0,136.0747,136.4689,136.0352,136.2028,14200.0
2024-11-08 10:30:00,138.19,138.26,137.68,137.69,12462.0,136.2028,136.2718,135.7001,135.71,12462.0
2024-11-08 10:40:00,137.66,137.89,137.53,137.89,10892.0,135.6804,135.9071,135.5523,135.9071,10892.0
2024-11-08 10:50:00,137.87,137.87,137.47,137.62,16103.0,135.8874,135.8874,135.4931,135.641,16103.0
2024-11-08 11:00:00,137.64,137.74,137.56,137.71,9054.0,135.6607,135.7593,135.5819,135.7297,9054.0
2024-11-08 11:10:00,137.71,137.89,137.71,137.77,9102.0,135.7297,135.9071,135.7297,135.7888,9102.0
2024-11-08 11:20:00,137.76,137.76,137.33,137.34,22296.0,135.779,135.779,135.3552,135.365,22296.0
2024-11-08 11:30:00,137.37,137.4,137.12,137.14,13727.0,135.3946,135.4242,135.1482,135.1679,13727.0
2024-11-08 11:40:00,137.19,137.26,136.94,137.05,21633.0,135.2172,135.2862,134.9708,135.0792,21633.0
2024-11-08 11:50:00,137.05,137.28,137.05,137.26,7180.0,135.0792,135.3059,135.0792,135.2862,7180.0
2024-11-08 12:00:00,137.22,137.37,137.17,137.37,7218.0,135.2467,135.3946,135.1975,135.3946,7218.0
2024-11-08 12:10:00,137.38,137.44,137.24,137.37,11741.0,135.4044,135.4636,135.2665,135.3946,11741.0
2024-11-08 12:20:00,137.37,137.39,137.31,137.34,5597.0,135.3946,135.4143,135.3354,135.365,5597.0
2024-11-08 12:30:00,137.34,137.38,137.25,137.25,5080.0,135.365,135.4044,135.2763,135.2763,5080.0
2024-11-08 12:40:00,137.23,137.37,137.2,137.32,3451.0,135.2566,135.3946,135.227,135.3453,3451.0
2024-11-08 12:50:00,137.34,137.56,137.27,137.52,16667.0,135.365,135.5819,135.296,135.5424,16667.0
2024-11-08 13:00:00,137.51,137.76,137.51,137.73,5341.0,135.5326,135.779,135.5326,135.7494,5341.0
2024-11-08 13:10:00,137.74,137.77,137.55,137.61,9416.0,135.7593,135.7888,135.572,135.6311,9416.0
2024-11-08 13:20:00,137.63,137.66,137.53,137.54,4468.0,135.6508,135.6804,135.5523,135.5621,4468.0
2024-11-08 13:30:00,137.54,137.59,137.44,137.54,7115.0,135.5621,135.6114,135.4636,135.5621,7115.0
2024-11-08 13:40:00,137.56,137.88,137.56,137.88,9496.0,135.5819,135.8972,135.5819,135.8972,9496.0
2024-11-08 13:50:00,137.87,138.24,137.87,138.2,17699.0,135.8874,136.2521,135.8874,136.2126,17699.0
2024-11-08 14:00:00,138.21,138.26,138.15,138.17,7777.0,136.2225,136.2718,136.1634,136.1831,7777.0
2024-11-08 14:10:00,138.17,138.18,137.97,137.98,19023.0,136.1831,136.1929,135.986,135.9958,19023.0
2024-11-08 14:20:00,137.96,138.07,137.92,138.02,7932.0,135.9761,136.0845,135.9367,136.0352,7932.0
2024-11-08 14:30:00,138.05,138.1,137.92,138.1,12343.0,136.0648,136.1141,135.9367,136.1141,12343.0
2024-11-08 14:40:00,138.11,138.16,138.03,138.03,12214.0,136.1239,136.1732,136.0451,136.0451,12214.0
2024-11-08 14:50:00,138.03,138.04,137.66,137.7,25233.0,136.0451,136.0549,135.6804,135.7198,25233.0
2024-11-08 15:00:00,137.69,137.82,137.62,137.8,14949.0,135.71,135.8381,135.641,135.8184,14949.0
2024-11-08 15:10:00,137.78,137.79,137.47,137.59,12388.0,135.7987,135.8085,135.4931,135.6114,12388.0
2024-11-08 15:20:00,137.59,137.6,137.43,137.43,9664.0,135.6114,135.6213,135.4537,135.4537,9664.0
2024-11-08 15:30:00,137.43,137.43,137.2,137.2,14929.0,135.4537,135.4537,135.227,135.227,14929.0
2024-11-08 15:40:00,137.21,137.22,136.97,137.11,60511.0,135.2369,135.2467,135.0003,135.1383,60511.0
2024-11-08 15:50:00,137.14,137.24,136.86,137.22,206996.0,135.1679,135.2665,134.8919,135.2467,206996.0
2024-11-11 09:30:00,136.71,137.69,136.61,137.06,54753.0,134.7441,135.71,134.6455,135.089,54753.0
2024-11-11 09:40:00,137.35,137.78,137.32,137.64,14091.0,135.3749,135.7987,135.3453,135.6607,14091.0
2024-11-11 09:50:00,137.69,138.3,137.57,138.3,13250.0,135.71,136.3112,135.5917,136.3112,13250.0
2024-11-11 10:00:00,138.22,138.57,137.7,137.9,25332.0,136.2324,136.5773,135.7198,135.917,25332.0
2024-11-11 10:10:00,137.85,137.91,137.68,137.81,17214.0,135.8677,135.9268,135.7001,135.8283,17214.0
2024-11-11 10:20:00,137.81,137.96,137.6,137.96,9100.0,135.8283,135.9761,135.6213,135.9761,9100.0
2024-11-11 10:30:00,137.94,137.94,137.77,137.78,12084.0,135.9564,135.9564,135.7888,135.7987,12084.0
2024-11-11 10:40:00,137.75,137.96,137.75,137.91,12643.0,135.7691,135.9761,135.7691,135.9268,12643.0
2024-11-11 10:50:00,137.88,138.06,137.79,138.06,14142.0,135.8972,136.0747,135.8085,136.0747,14142.0
2024-11-11 11:00:00,138.1,138.35,138.05,138.27,12544.0,136.1141,136.3605,136.0648,136.2816,12544.0
2024-11-11 11:10:00,138.26,138.26,137.81,137.89,8616.0,136.2718,136.2718,135.8283,135.9071,8616.0
2024-11-11 11:20:00,137.91,137.92,137.66,137.75,5527.0,135.9268,135.9367,135.6804,135.7691,5527.0
2024-11-11 11:30:00,137.72,137.85,137.64,137.7,4013.0,135.7396,135.8677,135.6607,135.7198,4013.0
2024-11-11 11:40:00,137.69,137.82,137.68,137.82,3918.0,135.71,135.8381,135.7001,135.8381,3918.0
2024-11-11 11:50:00,137.79,137.83,137.66,137.66,2941.0,135.8085,135.848,135.6804,135.6804,2941.0
2024-11-11 12:00:00,137.65,137.7,137.42,137.43,8105.0,135.6706,135.7198,135.4439,135.4537,8105.0
2024-11-11 12:10:00,137.43,137.51,137.36,137.42,5948.0,135.4537,135.5326,135.3847,135.4439,5948.0
2024-11-11 12:20:00,137.45,137.51,137.35,137.5,7211.0,135.4734,135.5326,135.3749,135.5227,7211.0
2024-11-11 12:30:00,137.47,137.48,137.22,137.26,4921.0,135.4931,135.503,135.2467,135.2862,4921.0
2024-11-11 12:40:00,137.27,137.29,137.16,137.24,8515.0,135.296,135.3157,135.1876,135.2665,8515.0
2024-11-11 12:50:00,137.24,137.28,137.15,137.16,4462.0,135.2665,135.3059,135.1777,135.1876,4462.0
2024-11-11 13:00:00,137.17,137.38,137.07,137.36,8393.0,135.1975,135.4044,135.0989,135.3847,8393.0
2024-11-11 13:10:00,137.35,137.37,137.18,137.19,3287.0,135.3749,135.3946,135.2073,135.2172,3287.0
2024-11-11 13:20:00,137.14,137.19,137.06,137.19,5718.0,135.1679,135.2172,135.089,135.2172,5718.0
2024-11-11 13:30:00,137.14,137.15,136.9,137.03,9428.0,135.1679,135.1777,134.9313,135.0595,9428.0
2024-11-11 13:40:00,137.04,137.18,136.99,137.07,5416.0,135.0693,135.2073,135.02,135.0989,5416.0
2024-11-11 13:50:00,137.07,137.14,137.04,137.13,12810.0,135.0989,135.1679,135.0693,135.158,12810.0
2024-11-11 14:00:00,137.1,137.14,137.04,137.12,16120.0,135.1285,135.1679,135.0693,135.1482,16120.0
2024-11-11 14:10:00,137.13,137.17,137.02,137.05,6866.0,135.158,135.1975,135.0496,135.0792,6866.0
2024-11-11 14:20:00,137.05,137.09,136.95,136.96,6386.0,135.0792,135.1186,134.9806,134.9905,6386.0
2024-11-11 14:30:00,136.96,136.96,136.76,136.86,7902.0,134.9905,134.9905,134.7934,134.8919,7902.0
2024-11-11 14:40:00,136.84,137.03,136.83,136.93,36468.0,134.8722,135.0595,134.8623,134.9609,36468.0
2024-11-11 14:50:00,136.93,137.04,136.9,136.94,11283.0,134.9609,135.0693,134.9313,134.9708,11283.0
2024-11-11 15:00:00,136.97,137.12,136.92,137.06,9661.0,135.0003,135.1482,134.9511,135.089,9661.0
2024-11-11 15:10:00,137.06,137.1,136.97,137.01,8787.0,135.089,135.1285,135.0003,135.0398,8787.0
2024-11-11 15:20:00,137.0,137.03,136.78,137.0,59939.0,135.0299,135.0595,134.8131,135.0299,59939.0
2024-11-11 15:30:00,136.96,137.12,136.89,137.1,14513.0,134.9905,135.1482,134.9215,135.1285,14513.0
2024-11-11 15:40:00,137.1,137.13,136.85,136.87,22669.0,135.1285,135.158,134.8821,134.9018,22669.0
2024-11-11 15:50:00,136.81,136.86,136.54,136.65,189463.0,134.8426,134.8919,134.5765,134.6849,189463.0
2024-11-12 09:30:00,136.11,136.55,135.73,135.74,55554.0,134.1527,134.5864,133.7782,133.788,55554.0
2024-11-12 09:40:00,135.77,135.87,134.62,135.15,51149.0,133.8176,133.9162,132.6841,133.2065,51149.0
2024-11-12 09:50:00,135.17,135.75,135.13,135.56,9398.0,133.2262,133.7979,133.1868,133.6106,9398.0
2024-11-12 10:00:00,135.71,136.13,135.49,135.81,29634.0,133.7585,134.1724,133.5416,133.857,29634.0
2024-11-12 10:10:00,135.7,136.24,135.69,136.08,21185.0,133.7486,134.2808,133.7387,134.1231,21185.0
2024-11-12 10:20:00,136.08,136.18,135.68,135.74,28644.0,134.1231,134.2217,133.7289,133.788,28644.0
2024-11-12 10:30:00,135.68,135.77,135.55,135.69,18571.0,133.7289,133.8176,133.6008,133.7387,18571.0
2024-11-12 10:40:00,135.69,135.81,135.3,135.31,10122.0,133.7387,133.857,133.3544,133.3642,10122.0
2024-11-12 10:50:00,135.37,135.42,135.19,135.32,25723.0,133.4233,133.4726,133.2459,133.3741,25723.0
2024-11-12 11:00:00,135.29,135.3,134.67,134.67,12305.0,133.3445,133.3544,132.7334,132.7334,12305.0
2024-11-12 11:10:00,134.64,134.75,134.55,134.72,22934.0,132.7038,132.8123,132.6151,132.7827,22934.0
2024-11-12 11:20:00,134.67,134.76,134.46,134.76,24114.0,132.7334,132.8221,132.5264,132.8221,24114.0
2024-11-12 11:30:00,134.62,134.68,134.11,134.11,21597.0,132.6841,132.7433,132.1815,132.1815,21597.0
2024-11-12 11:40:00,134.17,134.31,134.14,134.17,17817.0,132.2406,132.3786,132.211,132.2406,17817.0
2024-11-12 11:50:00,134.21,134.31,134.1,134.26,13042.0,132.28,132.3786,132.1716,132.3293,13042.0
2024-11-12 12:00:00,134.23,134.3,134.12,134.22,10823.0,132.2997,132.3687,132.1913,132.2899,10823.0
2024-11-12 12:10:00,134.21,134.22,134.09,134.16,11133.0,132.28,132.2899,132.1618,132.2307,11133.0
2024-11-12 12:20:00,134.17,134.36,134.12,134.25,18599.0,132.2406,132.4279,132.1913,132.3194,18599.0
2024-11-12 12:30:00,134.25,134.25,133.79,133.87,16506.0,132.3194,132.3194,131.8661,131.9449,16506.0
2024-11-12 12:40:00,133.84,134.06,133.79,133.92,8527.0,131.9153,132.1322,131.8661,131.9942,8527.0
2024-11-12 12:50:00,133.96,134.06,133.85,133.97,13818.0,132.0336,132.1322,131.9252,132.0435,13818.0
2024-11-12 13:00:00,133.92,134.07,133.91,133.97,20319.0,131.9942,132.142,131.9843,132.0435,20319.0
2024-11-12 13:10:00,134.01,134.05,133.93,134.02,6474.0,132.0829,132.1223,132.0041,132.0928,6474.0
2024-11-12 13:20:00,134.04,134.35,134.04,134.19,11269.0,132.1125,132.418,132.1125,132.2603,11269.0
2024-11-12 13:30:00,134.17,134.43,134.16,134.43,7503.0,132.2406,132.4969,132.2307,132.4969,7503.0
2024-11-12 13:40:00,134.39,134.52,134.39,134.52,4266.0,132.4574,132.5856,132.4574,132.5856,4266.0
2024-11-12 13:50:00,134.5,134.76,134.46,134.72,9852.0,132.5659,132.8221,132.5264,132.7827,9852.0
2024-11-12 14:00:00,134.72,134.89,134.68,134.76,6912.0,132.7827,132.9502,132.7433,132.8221,6912.0
2024-11-12 14:10:00,134.71,134.83,134.68,134.78,7303.0,132.7728,132.8911,132.7433,132.8418,7303.0
2024-11-12 14:20:00,134.75,134.78,134.6,134.67,14512.0,132.8123,132.8418,132.6644,132.7334,14512.0
2024-11-12 14:30:00,134.68,134.74,134.59,134.59,11833.0,132.7433,132.8024,132.6546,132.6546,11833.0
2024-11-12 14:40:00,134.59,134.64,134.48,134.5,10812.0,132.6546,132.7038,132.5461,132.5659,10812.0
2024-11-12 14:50:00,134.5,134.68,134.46,134.67,13029.0,132.5659,132.7433,132.5264,132.7334,13029.0
2024-11-12 15:00:00,134.67,134.99,134.61,134.93,11329.0,132.7334,133.0488,132.6743,132.9897,11329.0
2024-11-12 15:10:00,134.93,135.11,134.93,135.05,13693.0,132.9897,133.1671,132.9897,133.1079,13693.0
2024-11-12 15:20:00,135.02,135.13,134.97,135.06,17128.0,133.0784,133.1868,133.0291,133.1178,17128.0
2024-11-12 15:30:00,135.05,135.05,134.82,134.86,29125.0,133.1079,133.1079,132.8813,132.9207,29125.0
2024-11-12 15:40:00,134.86,134.94,134.77,134.93,55801.0,132.9207,132.9995,132.832,132.9897,55801.0
2024-11-12 15:50:00,134.94,135.01,134.47,134.63,183846.0,132.9995,133.0685,132.5363,132.694,183846.0
2024-11-13 09:30:00,134.45,135.37,134.11,135.3,25015.0,132.5166,133.4233,132.1815,133.3544,25015.0
2024-11-13 09:40:00,134.99,135.29,134.74,134.74,12868.0,133.0488,133.3445,132.8024,132.8024,12868.0
2024-11-13 09:50:00,134.86,134.86,134.48,134.79,17193.0,132.9207,132.9207,132.5461,132.8517,17193.0
2024-11-13 10:00:00,134.95,135.35,134.8,135.29,15148.0,133.0094,133.4036,132.8615,133.3445,15148.0
2024-11-13 10:10:00,135.35,135.62,135.1,135.11,9553.0,133.4036,133.6697,133.1572,133.1671,9553.0
2024-11-13 10:20:00,135.11,136.32,135.09,135.92,42967.0,133.1671,134.3597,133.1474,133.9654,42967.0
2024-11-13 10:30:00,135.75,136.31,135.56,136.25,81350.0,133.7979,134.3498,133.6106,134.2907,81350.0
2024-11-13 10:40:00,136.21,136.51,136.12,136.4,20245.0,134.2513,134.547,134.1626,134.4385,20245.0
2024-11-13 10:50:00,136.39,136.59,136.34,136.57,69570.0,134.4287,134.6258,134.3794,134.6061,69570.0
2024-11-13 11:00:00,136.56,136.83,136.56,136.71,100640.0,134.5962,134.8623,134.5962,134.7441,100640.0
2024-11-13 11:10:00,136.71,136.76,136.59,136.69,40173.0,134.7441,134.7934,134.6258,134.7244,40173.0
2024-11-13 11:20:00,136.66,136.75,136.23,136.29,144292.0,134.6948,134.7835,134.271,134.3301,144292.0
2024-11-13 11:30:00,136.34,136.78,136.34,136.62,50026.0,134.3794,134.8131,134.3794,134.6554,50026.0
2024-11-13 11:40:00,136.66,137.05,136.66,137.03,32892.0,134.6948,135.0792,134.6948,135.0595,32892.0
2024-11-13 11:50:00,137.0,137.05,136.79,136.86,24250.0,135.0299,135.0792,134.8229,134.8919,24250.0
2024-11-13 12:00:00,136.86,137.11,136.84,137.05,28838.0,134.8919,135.1383,134.8722,135.0792,28838.0
2024-11-13 12:10:00,137.06,137.07,136.84,136.85,112651.0,135.089,135.0989,134.8722,134.8821,112651.0
2024-11-13 12:20:00,136.86,136.89,136.73,136.82,10681.0,134.8919,134.9215,134.7638,134.8525,10681.0
2024-11-13 12:30:00,136.81,136.91,136.8,136.83,8845.0,134.8426,134.9412,134.8328,134.8623,8845.0
2024-11-13 12:40:00,136.83,136.91,136.3,136.34,40629.0,134.8623,134.9412,134.34,134.3794,40629.0
2024-11-13 12:50:00,136.38,136.53,136.2,136.51,12839.0,134.4188,134.5667,134.2414,134.547,12839.0
2024-11-13 13:00:00,136.49,136.55,136.37,136.39,23154.0,134.5272,134.5864,134.409,134.4287,23154.0
2024-11-13 13:10:00,136.38,136.49,136.32,136.47,18407.0,134.4188,134.5272,134.3597,134.5075,18407.0
2024-11-13 13:20:00,136.45,136.51,136.06,136.12,58396.0,134.4878,134.547,134.1034,134.1626,58396.0
2024-11-13 13:30:00,136.12,136.2,135.72,135.79,18357.0,134.1626,134.2414,133.7683,133.8373,18357.0
2024-11-13 13:40:00,135.78,136.15,135.78,136.15,12264.0,133.8274,134.1921,133.8274,134.1921,12264.0
2024-11-13 13:50:00,136.15,136.28,135.88,135.94,139231.0,134.1921,134.3203,133.926,133.9851,139231.0
2024-11-13 14:00:00,135.94,136.2,135.93,136.2,10757.0,133.9851,134.2414,133.9753,134.2414,10757.0
2024-11-13 14:10:00,136.2,136.39,136.2,136.35,16740.0,134.2414,134.4287,134.2414,134.3893,16740.0
2024-11-13 14:20:00,136.33,136.39,136.22,136.27,29145.0,134.3695,134.4287,134.2611,134.3104,29145.0
2024-11-13 14:30:00,136.27,136.37,136.09,136.16,22285.0,134.3104,134.409,134.133,134.202,22285.0
2024-11-13 14:40:00,136.12,136.12,135.73,135.77,13922.0,134.1626,134.1626,133.7782,133.8176,13922.0
2024-11-13 14:50:00,135.78,136.02,135.7,135.73,62849.0,133.8274,134.064,133.7486,133.7782,62849.0
2024-11-13 15:00:00,135.72,135.85,135.48,135.6,113802.0,133.7683,133.8964,133.5318,133.65,113802.0
2024-11-13 15:10:00,135.63,135.66,134.99,135.06,109174.0,133.6796,133.7092,133.0488,133.1178,109174.0
2024-11-13 15:20:00,135.04,135.27,135.04,135.24,34843.0,133.0981,133.3248,133.0981,133.2952,34843.0
2024-11-13 15:30:00,135.23,135.5,135.17,135.47,29979.0,133.2854,133.5515,133.2262,133.5219,29979.0
2024-11-13 15:40:00,135.47,135.51,135.33,135.51,33765.0,133.5219,133.5613,133.3839,133.5613,33765.0
2024-11-13 15:50:00,135.48,135.58,135.18,135.31,172173.0,133.5318,133.6303,133.2361,133.3642,172173.0
2024-11-14 09:30:00,135.29,136.68,135.29,135.83,29723.0,133.3445,134.7145,133.3445,133.8767,29723.0
2024-11-14 09:40:00,136.1,136.8,135.75,136.78,9193.0,134.1428,134.8328,133.7979,134.8131,9193.0
2024-11-14 09:50:00,136.95,137.25,136.72,137.04,21410.0,134.9806,135.2763,134.7539,135.0693,21410.0
2024-11-14 10:00:00,136.93,137.38,136.82,136.96,30987.0,134.9609,135.4044,134.8525,134.9905,30987.0
2024-11-14 10:10:00,137.02,137.14,136.29,136.4,21467.0,135.0496,135.1679,134.3301,134.4385,21467.0
2024-11-14 10:20:00,136.54,137.09,136.47,137.05,24162.0,134.5765,135.1186,134.5075,135.0792,24162.0
2024-11-14 10:30:00,137.07,137.27,136.94,137.08,9451.0,135.0989,135.296,134.9708,135.1088,9451.0
2024-11-14 10:40:00,137.06,137.15,136.9,137.15,6027.0,135.089,135.1777,134.9313,135.1777,6027.0
2024-11-14 10:50:00,137.15,137.15,136.7,136.92,9157.0,135.1777,135.1777,134.7342,134.9511,9157.0
2024-11-14 11:00:00,136.91,137.0,136.81,136.93,16704.0,134.9412,135.0299,134.8426,134.9609,16704.0
2024-11-14 11:10:00,136.99,137.0,136.66,136.84,20826.0,135.02,135.0299,134.6948,134.8722,20826.0
2024-11-14 11:20:00,136.89,136.96,136.63,136.76,14423.0,134.9215,134.9905,134.6652,134.7934,14423.0
2024-11-14 11:30:00,136.77,136.79,136.52,136.52,14858.0,134.8032,134.8229,134.5568,134.5568,14858.0
2024-11-14 11:40:00,136.62,136.83,136.5,136.67,13809.0,134.6554,134.8623,134.5371,134.7046,13809.0
2024-11-14 11:50:00,136.73,136.73,136.33,136.44,9414.0,134.7638,134.7638,134.3695,134.478,9414.0
2024-11-14 12:00:00,136.44,136.45,136.24,136.24,5976.0,134.478,134.4878,134.2808,134.2808,5976.0
2024-11-14 12:10:00,136.28,136.42,136.25,136.39,6822.0,134.3203,134.4582,134.2907,134.4287,6822.0
2024-11-14 12:20:00,136.38,136.39,136.23,136.23,17019.0,134.4188,134.4287,134.271,134.271,17019.0
2024-11-14 12:30:00,136.25,136.32,136.09,136.32,8231.0,134.2907,134.3597,134.133,134.3597,8231.0
2024-11-14 12:40:00,136.28,136.52,136.21,136.26,17894.0,134.3203,134.5568,134.2513,134.3005,17894.0
2024-11-14 12:50:00,136.31,136.37,136.19,136.36,8669.0,134.3498,134.409,134.2316,134.3991,8669.0
2024-11-14 13:00:00,136.34,136.56,136.3,136.56,19429.0,134.3794,134.5962,134.34,134.5962,19429.0
2024-11-14 13:10:00,136.53,136.56,136.36,136.38,14545.0,134.5667,134.5962,134.3991,134.4188,14545.0
2024-11-14 13:20:00,136.4,136.7,136.4,136.67,9679.0,134.4385,134.7342,134.4385,134.7046,9679.0
2024-11-14 13:30:00,136.7,136.71,136.5,136.6,22236.0,134.7342,134.7441,134.5371,134.6357,22236.0
2024-11-14 13:40:00,136.62,136.85,136.59,136.77,6249.0,134.6554,134.8821,134.6258,134.8032,6249.0
2024-11-14 13:50:00,136.79,136.9,136.64,136.68,19357.0,134.8229,134.9313,134.6751,134.7145,19357.0
2024-11-14 14:00:00,136.67,136.83,136.67,136.78,12806.0,134.7046,134.8623,134.7046,134.8131,12806.0
2024-11-14 14:10:00,136.78,136.91,136.74,136.75,17238.0,134.8131,134.9412,134.7736,134.7835,17238.0
2024-11-14 14:20:00,136.79,136.84,136.66,136.84,8329.0,134.8229,134.8722,134.6948,134.8722,8329.0
2024-11-14 14:30:00,136.82,136.86,136.68,136.72,17473.0,134.8525,134.8919,134.7145,134.7539,17473.0
2024-11-14 14:40:00,136.74,136.77,136.5,136.72,8810.0,134.7736,134.8032,134.5371,134.7539,8810.0
2024-11-14 14:50:00,136.75,136.88,136.68,136.76,12045.0,134.7835,134.9116,134.7145,134.7934,12045.0
2024-11-14 15:00:00,136.72,136.72,136.47,136.51,12394.0,134.7539,134.7539,134.5075,134.547,12394.0
2024-11-14 15:10:00,136.53,136.76,136.44,136.74,16712.0,134.5667,134.7934,134.478,134.7736,16712.0
2024-11-14 15:20:00,136.72,136.87,136.68,136.8,21042.0,134.7539,134.9018,134.7145,134.8328,21042.0
2024-11-14 15:30:00,136.82,137.11,136.77,137.09,29090.0,134.8525,135.1383,134.8032,135.1186,29090.0
2024-11-14 15:40:00,137.1,137.2,136.92,136.97,29682.0,135.1285,135.227,134.9511,135.0003,29682.0
2024-11-14 15:50:00,136.94,136.96,136.44,136.71,226139.0,134.9708,134.9905,134.478,134.7441,226139.0
2024-11-15 09:30:00,135.94,137.25,135.68,137.22,93398.0,133.9851,135.2763,133.7289,135.2467,93398.0
2024-11-15 09:40:00,137.22,137.68,137.08,137.16,11943.0,135.2467,135.7001,135.1088,135.1876,11943.0
2024-11-15 09:50:00,137.16,137.4,136.86,136.94,6479.0,135.1876,135.4242,134.8919,134.9708,6479.0
2024-11-15 10:00:00,136.93,137.06,136.42,136.55,22194.0,134.9609,135.089,134.4582,134.5864,22194.0
2024-11-15 10:10:00,136.42,136.54,136.24,136.45,6080.0,134.4582,134.5765,134.2808,134.4878,6080.0
2024-11-15 10:20:00,136.42,136.59,136.26,136.34,8314.0,134.4582,134.6258,134.3005,134.3794,8314.0
2024-11-15 10:30:00,136.33,136.68,136.2,136.23,14016.0,134.3695,134.7145,134.2414,134.271,14016.0
2024-11-15 10:40:00,136.32,136.63,136.23,136.61,15651.0,134.3597,134.6652,134.271,134.6455,15651.0
2024-11-15 10:50:00,136.72,136.79,136.26,136.36,14892.0,134.7539,134.8229,134.3005,134.3991,14892.0
2024-11-15 11:00:00,136.26,136.32,136.01,136.15,31222.0,134.3005,134.3597,134.0541,134.1921,31222.0
2024-11-15 11:10:00,136.21,136.34,135.87,136.05,8900.0,134.2513,134.3794,133.9162,134.0936,8900.0
2024-11-15 11:20:00,136.05,136.11,135.84,135.84,11894.0,134.0936,134.1527,133.8866,133.8866,11894.0
2024-11-15 11:30:00,135.92,135.93,135.52,135.63,6131.0,133.9654,133.9753,133.5712,133.6796,6131.0
2024-11-15 11:40:00,135.54,135.57,135.3,135.31,9566.0,133.5909,133.6205,133.3544,133.3642,9566.0
2024-11-15 11:50:00,135.37,135.37,134.89,134.9,13429.0,133.4233,133.4233,132.9502,132.9601,13429.0
2024-11-15 12:00:00,134.96,135.41,134.95,135.39,20514.0,133.0192,133.4628,133.0094,133.4431,20514.0
2024-11-15 12:10:00,135.3,135.38,134.91,134.98,21655.0,133.3544,133.4332,132.97,133.039,21655.0
2024-11-15 12:20:00,134.87,135.04,134.83,134.83,2214.0,132.9305,133.0981,132.8911,132.8911,2214.0
2024-11-15 12:30:00,134.9,134.96,134.72,134.85,6573.0,132.9601,133.0192,132.7827,132.9108,6573.0
2024-11-15 12:40:00,134.76,134.97,134.67,134.72,9322.0,132.8221,133.0291,132.7334,132.7827,9322.0
2024-11-15 12:50:00,134.76,135.1,134.68,135.06,8129.0,132.8221,133.1572,132.7433,133.1178,8129.0
2024-11-15 13:00:00,135.06,135.1,134.75,134.75,28430.0,133.1178,133.1572,132.8123,132.8123,28430.0
2024-11-15 13:10:00,134.76,134.84,134.65,134.81,11764.0,132.8221,132.901,132.7137,132.8714,11764.0
2024-11-15 13:20:00,134.85,134.96,134.78,134.81,16652.0,132.9108,133.0192,132.8418,132.8714,16652.0
2024-11-15 13:30:00,134.82,134.84,134.71,134.77,7895.0,132.8813,132.901,132.7728,132.832,7895.0
2024-11-15 13:40:00,134.75,134.94,134.75,134.79,7048.0,132.8123,132.9995,132.8123,132.8517,7048.0
2024-11-15 13:50:00,134.82,134.9,134.65,134.76,7886.0,132.8813,132.9601,132.7137,132.8221,7886.0
2024-11-15 14:00:00,134.77,134.79,134.58,134.71,6675.0,132.832,132.8517,132.6447,132.7728,6675.0
2024-11-15 14:10:00,134.71,134.75,134.64,134.64,6822.0,132.7728,132.8123,132.7038,132.7038,6822.0
2024-11-15 14:20:00,134.67,134.69,134.51,134.53,9272.0,132.7334,132.7531,132.5757,132.5954,9272.0
2024-11-15 14:30:00,134.51,134.51,134.34,134.34,7492.0,132.5757,132.5757,132.4082,132.4082,7492.0
2024-11-15 14:40:00,134.34,134.51,134.17,134.19,11642.0,132.4082,132.5757,132.2406,132.2603,11642.0
2024-11-15 14:50:00,134.23,134.23,134.0,134.15,8840.0,132.2997,132.2997,132.073,132.2209,8840.0
2024-11-15 15:00:00,134.17,134.26,133.96,133.98,11136.0,132.2406,132.3293,132.0336,132.0533,11136.0
2024-11-15 15:10:00,134.01,134.06,133.88,134.02,13031.0,132.0829,132.1322,131.9548,132.0928,13031.0
2024-11-15 15:20:00,134.02,134.1,133.72,133.72,8885.0,132.0928,132.1716,131.7971,131.7971,8885.0
2024-11-15 15:30:00,133.75,134.08,133.72,133.95,18483.0,131.8266,132.1519,131.7971,132.0238,18483.0
2024-11-15 15:40:00,133.96,134.0,133.69,133.7,28884.0,132.0336,132.073,131.7675,131.7774,28884.0
2024-11-15 15:50:00,133.71,133.73,133.43,133.57,197566.0,131.7872,131.8069,131.5112,131.6492,197566.0
2024-11-18 09:30:00,133.45,134.32,133.45,134.01,18471.0,131.531,132.3884,131.531,132.0829,18471.0
2024-11-18 09:40:00,133.96,134.34,133.83,133.92,13882.0,132.0336,132.4082,131.9055,131.9942,13882.0
2024-11-18 09:50:00,133.83,134.23,133.55,134.23,10221.0,131.9055,132.2997,131.6295,132.2997,10221.0
2024-11-18 10:00:00,134.34,134.55,134.09,134.43,12168.0,132.4082,132.6151,132.1618,132.4969,12168.0
2024-11-18 10:10:00,134.43,134.47,133.75,133.75,18281.0,132.4969,132.5363,131.8266,131.8266,18281.0
2024-11-18 10:20:00,133.84,133.86,133.62,133.66,14524.0,131.9153,131.9351,131.6985,131.7379,14524.0
2024-11-18 10:30:00,133.63,133.65,133.33,133.55,12588.0,131.7084,131.7281,131.4127,131.6295,12588.0
2024-11-18 10:40:00,133.57,133.74,133.45,133.71,18248.0,131.6492,131.8168,131.531,131.7872,18248.0
2024-11-18 10:50:00,133.7,133.79,133.55,133.69,16291.0,131.7774,131.8661,131.6295,131.7675,16291.0
2024-11-18 11:00:00,133.67,133.67,133.4,133.5,21743.0,131.7478,131.7478,131.4817,131.5802,21743.0
2024-11-18 11:10:00,133.46,133.66,133.46,133.62,12057.0,131.5408,131.7379,131.5408,131.6985,12057.0
2024-11-18 11:20:00,133.63,133.93,133.52,133.77,18147.0,131.7084,132.0041,131.5999,131.8464,18147.0
2024-11-18 11:30:00,133.78,134.01,133.77,133.9,12650.0,131.8562,132.0829,131.8464,131.9745,12650.0
2024-11-18 11:40:00,133.89,133.98,133.82,133.85,15375.0,131.9646,132.0533,131.8956,131.9252,15375.0
2024-11-18 11:50:00,133.85,133.9,133.68,133.72,9632.0,131.9252,131.9745,131.7576,131.7971,9632.0
2024-11-18 12:00:00,133.72,133.76,133.61,133.66,10430.0,131.7971,131.8365,131.6887,131.7379,10430.0
2024-11-18 12:10:00,133.67,133.82,133.61,133.73,12988.0,131.7478,131.8956,131.6887,131.8069,12988.0
2024-11-18 12:20:00,133.72,133.83,133.7,133.82,9507.0,131.7971,131.9055,131.7774,131.8956,9507.0
2024-11-18 12:30:00,133.8,134.09,133.8,134.06,7729.0,131.8759,132.1618,131.8759,132.1322,7729.0
2024-11-18 12:40:00,134.06,134.37,133.99,134.06,14504.0,132.1322,132.4377,132.0632,132.1322,14504.0
2024-11-18 12:50:00,134.15,134.16,134.07,134.1,5725.0,132.2209,132.2307,132.142,132.1716,5725.0
2024-11-18 13:00:00,134.08,134.13,133.98,134.1,7921.0,132.1519,132.2012,132.0533,132.1716,7921.0
2024-11-18 13:10:00,134.06,134.16,134.03,134.06,9068.0,132.1322,132.2307,132.1026,132.1322,9068.0
2024-11-18 13:20:00,134.04,134.2,133.95,134.15,10105.0,132.1125,132.2702,132.0238,132.2209,10105.0
2024-11-18 13:30:00,134.17,134.19,134.08,134.1,7078.0,132.2406,132.2603,132.1519,132.1716,7078.0
2024-11-18 13:40:00,134.12,134.13,133.86,133.88,13085.0,132.1913,132.2012,131.9351,131.9548,13085.0
2024-11-18 13:50:00,133.9,133.93,133.79,133.79,7450.0,131.9745,132.0041,131.8661,131.8661,7450.0
2024-11-18 14:00:00,133.8,134.03,133.78,134.03,10526.0,131.8759,132.1026,131.8562,132.1026,10526.0
2024-11-18 14:10:00,134.06,134.08,133.99,134.03,6408.0,132.1322,132.1519,132.0632,132.1026,6408.0
2024-11-18 14:20:00,133.98,134.13,133.93,134.12,17335.0,132.0533,132.2012,132.0041,132.1913,17335.0
2024-11-18 14:30:00,134.05,134.33,134.05,134.3,10465.0,132.1223,132.3983,132.1223,132.3687,10465.0
2024-11-18 14:40:00,134.33,134.38,134.28,134.35,8668.0,132.3983,132.4476,132.349,132.418,8668.0
2024-11-18 14:50:00,134.33,134.35,134.04,134.05,10201.0,132.3983,132.418,132.1125,132.1223,10201.0
2024-11-18 15:00:00,134.03,134.05,133.96,134.0,12260.0,132.1026,132.1223,132.0336,132.073,12260.0
2024-11-18 15:10:00,134.0,134.03,133.69,133.69,18837.0,132.073,132.1026,131.7675,131.7675,18837.0
2024-11-18 15:20:00,133.69,133.85,133.67,133.74,21022.0,131.7675,131.9252,131.7478,131.8168,21022.0
2024-11-18 15:30:00,133.76,133.87,133.74,133.84,17510.0,131.8365,131.9449,131.8168,131.9153,17510.0
2024-11-18 15:40:00,133.85,133.91,133.75,133.76,25082.0,131.9252,131.9843,131.8266,131.8365,25082.0
2024-11-18 15:50:00,133.76,134.17,133.76,134.05,174050.0,131.8365,132.2406,131.8365,132.1223,174050.0
2024-11-19 09:30:00,133.03,133.35,132.1,132.15,12262.0,131.117,131.4324,130.2004,130.2496,12262.0
2024-11-19 09:40:00,132.46,132.6,131.98,132.3,9493.0,130.5552,130.6932,130.0821,130.3975,9493.0
2024-11-19 09:50:00,132.17,132.74,132.17,132.74,7048.0,130.2694,130.8312,130.2694,130.8312,7048.0
2024-11-19 10:00:00,132.74,132.91,132.64,132.75,13229.0,130.8312,130.9987,130.7326,130.841,13229.0
2024-11-19 10:10:00,132.75,132.76,132.57,132.73,11359.0,130.841,130.8509,130.6636,130.8213,11359.0
2024-11-19 10:20:00,132.59,132.63,132.32,132.59,10534.0,130.6833,130.7227,130.4172,130.6833,10534.0
2024-11-19 10:30:00,132.59,133.0,132.59,133.0,5307.0,130.6833,131.0874,130.6833,131.0874,5307.0
2024-11-19 10:40:00,132.99,133.11,132.94,133.06,10239.0,131.0776,131.1958,131.0283,131.1466,10239.0
2024-11-19 10:50:00,133.02,133.02,132.67,132.75,9493.0,131.1071,131.1071,130.7622,130.841,9493.0
2024-11-19 11:00:00,132.78,132.91,132.75,132.82,8400.0,130.8706,130.9987,130.841,130.91,8400.0
2024-11-19 11:10:00,132.88,132.95,132.77,132.77,13221.0,130.9692,131.0381,130.8607,130.8607,13221.0
2024-11-19 11:20:00,132.64,132.85,132.59,132.78,6090.0,130.7326,130.9396,130.6833,130.8706,6090.0
2024-11-19 11:30:00,132.82,132.92,132.72,132.85,8162.0,130.91,131.0086,130.8115,130.9396,8162.0
2024-11-19 11:40:00,132.86,132.94,132.84,132.92,11396.0,130.9494,131.0283,130.9297,131.0086,11396.0
2024-11-19 11:50:00,132.94,133.12,132.89,133.12,6738.0,131.0283,131.2057,130.979,131.2057,6738.0
2024-11-19 12:00:00,133.13,133.13,132.93,132.94,7189.0,131.2156,131.2156,131.0184,131.0283,7189.0
2024-11-19 12:10:00,133.01,133.11,132.95,133.11,9665.0,131.0973,131.1958,131.0381,131.1958,9665.0
2024-11-19 12:20:00,133.07,133.1,133.05,133.06,6816.0,131.1564,131.186,131.1367,131.1466,6816.0
2024-11-19 12:30:00,133.06,133.13,132.99,133.1,6603.0,131.1466,131.2156,131.0776,131.186,6603.0
2024-11-19 12:40:00,133.11,133.11,133.02,133.03,9891.0,131.1958,131.1958,131.1071,131.117,9891.0
2024-11-19 12:50:00,133.0,133.05,132.99,133.01,5014.0,131.0874,131.1367,131.0776,131.0973,5014.0
2024-11-19 13:00:00,133.01,133.01,132.56,132.68,13904.0,131.0973,131.0973,130.6538,130.772,13904.0
2024-11-19 13:10:00,132.66,132.84,132.65,132.69,15082.0,130.7523,130.9297,130.7425,130.7819,15082.0
2024-11-19 13:20:00,132.69,132.75,132.55,132.75,9175.0,130.7819,130.841,130.6439,130.841,9175.0
2024-11-19 13:30:00,132.77,132.95,132.72,132.95,8511.0,130.8607,131.0381,130.8115,131.0381,8511.0
2024-11-19 13:40:00,132.97,133.08,132.94,133.0,10543.0,131.0579,131.1663,131.0283,131.0874,10543.0
2024-11-19 13:50:00,133.0,133.09,132.94,132.99,16616.0,131.0874,131.1761,131.0283,131.0776,16616.0
2024-11-19 14:00:00,132.98,133.0,132.81,132.84,5551.0,131.0677,131.0874,130.9002,130.9297,5551.0
2024-11-19 14:10:00,132.8,132.9,132.73,132.73,6213.0,130.8903,130.9889,130.8213,130.8213,6213.0
2024-11-19 14:20:00,132.81,132.86,132.62,132.63,6914.0,130.9002,130.9494,130.7129,130.7227,6914.0
2024-11-19 14:30:00,132.62,132.64,132.3,132.34,6655.0,130.7129,130.7326,130.3975,130.4369,6655.0
2024-11-19 14:40:00,132.31,132.34,132.14,132.14,11967.0,130.4073,130.4369,130.2398,130.2398,11967.0
2024-11-19 14:50:00,132.16,132.29,132.06,132.08,11582.0,130.2595,130.3876,130.1609,130.1807,11582.0
2024-11-19 15:00:00,132.08,132.12,131.95,132.05,11767.0,130.1807,130.2201,130.0525,130.1511,11767.0
2024-11-19 15:10:00,132.07,132.33,132.07,132.28,12361.0,130.1708,130.4271,130.1708,130.3778,12361.0
2024-11-19 15:20:00,132.28,132.32,132.13,132.17,13053.0,130.3778,130.4172,130.2299,130.2694,13053.0
2024-11-19 15:30:00,132.16,132.16,132.06,132.13,17737.0,130.2595,130.2595,130.1609,130.2299,17737.0
2024-11-19 15:40:00,132.13,132.13,131.97,132.09,25711.0,130.2299,130.2299,130.0722,130.1905,25711.0
2024-11-19 15:50:00,132.06,132.42,132.04,132.14,127083.0,130.1609,130.5158,130.1412,130.2398,127083.0
2024-11-20 09:30:00,132.27,132.77,131.79,132.27,16154.0,130.3679,130.8607,129.8948,130.3679,16154.0
2024-11-20 09:40:00,132.09,132.11,131.79,132.11,1943.0,130.1905,130.2102,129.8948,130.2102,1943.0
2024-11-20 09:50:00,132.12,132.62,132.0,132.62,10905.0,130.2201,130.7129,130.1018,130.7129,10905.0
2024-11-20 10:00:00,132.63,132.67,132.32,132.32,4951.0,130.7227,130.7622,130.4172,130.4172,4951.0
2024-11-20 10:10:00,132.42,132.6,132.23,132.36,6532.0,130.5158,130.6932,130.3285,130.4566,6532.0
2024-11-20 10:20:00,132.36,132.53,132.3,132.34,8345.0,130.4566,130.6242,130.3975,130.4369,8345.0
2024-11-20 10:30:00,132.39,132.88,132.38,132.86,15913.0,130.4862,130.9692,130.4763,130.9494,15913.0
2024-11-20 10:40:00,132.81,132.86,132.47,132.59,15353.0,130.9002,130.9494,130.565,130.6833,15353.0
2024-11-20 10:50:00,132.53,132.53,132.1,132.1,9625.0,130.6242,130.6242,130.2004,130.2004,9625.0
2024-11-20 11:00:00,132.17,132.2,131.84,132.09,10369.0,130.2694,130.2989,129.9441,130.1905,10369.0
2024-11-20 11:10:00,132.09,132.25,131.85,132.2,5835.0,130.1905,130.3482,129.954,130.2989,5835.0
2024-11-20 11:20:00,132.16,132.4,132.16,132.23,14227.0,130.2595,130.4961,130.2595,130.3285,14227.0
2024-11-20 11:30:00,132.16,132.19,131.98,132.08,5256.0,130.2595,130.2891,130.0821,130.1807,5256.0
2024-11-20 11:40:00,132.11,132.26,132.11,132.19,2565.0,130.2102,130.3581,130.2102,130.2891,2565.0
2024-11-20 11:50:00,132.19,132.34,132.19,132.25,9278.0,130.2891,130.4369,130.2891,130.3482,9278.0
2024-11-20 12:00:00,132.21,132.23,132.08,132.12,4271.0,130.3088,130.3285,130.1807,130.2201,4271.0
2024-11-20 12:10:00,132.15,132.24,132.07,132.16,7474.0,130.2496,130.3384,130.1708,130.2595,7474.0
2024-11-20 12:20:00,132.18,132.18,132.05,132.05,3133.0,130.2792,130.2792,130.1511,130.1511,3133.0
2024-11-20 12:30:00,132.09,132.13,131.89,131.95,16117.0,130.1905,130.2299,129.9934,130.0525,16117.0
2024-11-20 12:40:00,131.97,131.97,131.87,131.9,6806.0,130.0722,130.0722,129.9737,130.0032,6806.0
2024-11-20 12:50:00,131.89,131.92,131.54,131.6,6642.0,129.9934,130.023,129.6484,129.7076,6642.0
2024-11-20 13:00:00,131.55,131.65,131.51,131.53,5292.0,129.6583,129.7568,129.6189,129.6386,5292.0
2024-11-20 13:10:00,131.53,131.67,131.22,131.41,25656.0,129.6386,129.7766,129.333,129.5203,25656.0
2024-11-20 13:20:00,131.33,131.46,131.17,131.43,12408.0,129.4414,129.5696,129.2837,129.54,12408.0
2024-11-20 13:30:00,131.38,131.79,131.38,131.79,10767.0,129.4907,129.8948,129.4907,129.8948,10767.0
2024-11-20 13:40:00,131.75,131.85,131.67,131.82,7602.0,129.8554,129.954,129.7766,129.9244,7602.0
2024-11-20 13:50:00,131.82,131.92,131.78,131.88,9496.0,129.9244,130.023,129.885,129.9835,9496.0
2024-11-20 14:00:00,131.86,132.0,131.8,131.95,10389.0,129.9638,130.1018,129.9047,130.0525,10389.0
2024-11-20 14:10:00,131.95,132.1,131.95,132.06,9308.0,130.0525,130.2004,130.0525,130.1609,9308.0
2024-11-20 14:20:00,132.04,132.21,132.02,132.21,10590.0,130.1412,130.3088,130.1215,130.3088,10590.0
2024-11-20 14:30:00,132.21,132.41,132.2,132.37,12758.0,130.3088,130.5059,130.2989,130.4665,12758.0
2024-11-20 14:40:00,132.3,132.4,132.22,132.33,6514.0,130.3975,130.4961,130.3186,130.4271,6514.0
2024-11-20 14:50:00,132.33,132.44,132.3,132.34,4921.0,130.4271,130.5355,130.3975,130.4369,4921.0
2024-11-20 15:00:00,132.34,132.38,132.26,132.36,5286.0,130.4369,130.4763,130.3581,130.4566,5286.0
2024-11-20 15:10:00,132.37,132.55,132.35,132.54,7259.0,130.4665,130.6439,130.4468,130.634,7259.0
2024-11-20 15:20:00,132.54,132.62,132.46,132.61,12698.0,130.634,130.7129,130.5552,130.703,12698.0
2024-11-20 15:30:00,132.63,132.8,132.57,132.77,13737.0,130.7227,130.8903,130.6636,130.8607,13737.0
2024-11-20 15:40:00,132.79,133.09,132.74,133.07,20178.0,130.8804,131.1761,130.8312,131.1564,20178.0
2024-11-20 15:50:00,133.1,133.19,132.72,132.88,116802.0,131.186,131.2747,130.8115,130.9692,116802.0
2024-11-21 09:30:00,133.16,133.43,132.0,132.29,35382.0,131.2451,131.5112,130.1018,130.3876,35382.0
2024-11-21 09:40:00,132.18,132.62,131.78,132.62,12242.0,130.2792,130.7129,129.885,130.7129,12242.0
2024-11-21 09:50:00,132.52,133.03,132.5,133.0,7145.0,130.6143,131.117,130.5946,131.0874,7145.0
2024-11-21 10:00:00,132.99,133.22,132.86,133.07,10390.0,131.0776,131.3043,130.9494,131.1564,10390.0
2024-11-21 10:10:00,133.16,133.26,132.96,133.17,9078.0,131.2451,131.3437,131.048,131.255,9078.0
2024-11-21 10:20:00,133.21,133.38,133.01,133.36,6770.0,131.2944,131.462,131.0973,131.4422,6770.0
2024-11-21 10:30:00,133.31,133.57,133.24,133.46,5896.0,131.393,131.6492,131.324,131.5408,5896.0
2024-11-21 10:40:00,133.5,133.61,133.31,133.5,9857.0,131.5802,131.6887,131.393,131.5802,9857.0
2024-11-21 10:50:00,133.54,133.72,133.39,133.55,10890.0,131.6197,131.7971,131.4718,131.6295,10890.0
2024-11-21 11:00:00,133.45,133.56,133.38,133.44,8314.0,131.531,131.6394,131.462,131.5211,8314.0
2024-11-21 11:10:00,133.43,133.56,133.37,133.5,6652.0,131.5112,131.6394,131.4521,131.5802,6652.0
2024-11-21 11:20:00,133.49,133.49,133.25,133.34,7478.0,131.5704,131.5704,131.3338,131.4225,7478.0
2024-11-21 11:30:00,133.38,133.53,133.3,133.3,7295.0,131.462,131.6098,131.3831,131.3831,7295.0
2024-11-21 11:40:00,133.29,133.35,133.17,133.27,6036.0,131.3733,131.4324,131.255,131.3535,6036.0
2024-11-21 11:50:00,133.31,133.43,133.28,133.41,3381.0,131.393,131.5112,131.3634,131.4915,3381.0
2024-11-21 12:00:00,133.38,133.38,133.23,133.27,3738.0,131.462,131.462,131.3141,131.3535,3738.0
2024-11-21 12:10:00,133.3,133.38,133.26,133.34,7801.0,131.3831,131.462,131.3437,131.4225,7801.0
2024-11-21 12:20:00,133.42,133.53,133.23,133.53,9755.0,131.5014,131.6098,131.3141,131.6098,9755.0
2024-11-21 12:30:00,133.53,133.7,133.43,133.7,16599.0,131.6098,131.7774,131.5112,131.7774,16599.0
2024-11-21 12:40:00,133.74,133.89,133.73,133.89,7213.0,131.8168,131.9646,131.8069,131.9646,7213.0
2024-11-21 12:50:00,133.83,133.95,133.81,133.95,10655.0,131.9055,132.0238,131.8858,132.0238,10655.0
2024-11-21 13:00:00,133.93,134.02,133.92,134.02,9783.0,132.0041,132.0928,131.9942,132.0928,9783.0
2024-11-21 13:10:00,134.06,134.06,133.89,133.89,8524.0,132.1322,132.1322,131.9646,131.9646,8524.0
2024-11-21 13:20:00,133.89,134.02,133.89,134.02,6305.0,131.9646,132.0928,131.9646,132.0928,6305.0
2024-11-21 13:30:00,134.0,134.0,133.8,133.8,8352.0,132.073,132.073,131.8759,131.8759,8352.0
2024-11-21 13:40:00,133.81,133.84,133.73,133.77,10438.0,131.8858,131.9153,131.8069,131.8464,10438.0
2024-11-21 13:50:00,133.77,133.91,133.75,133.81,4561.0,131.8464,131.9843,131.8266,131.8858,4561.0
2024-11-21 14:00:00,133.83,133.88,133.78,133.81,6642.0,131.9055,131.9548,131.8562,131.8858,6642.0
2024-11-21 14:10:00,133.8,133.92,133.75,133.9,7703.0,131.8759,131.9942,131.8266,131.9745,7703.0
2024-11-21 14:20:00,133.89,133.98,133.85,133.86,6648.0,131.9646,132.0533,131.9252,131.9351,6648.0
2024-11-21 14:30:00,133.83,133.84,133.68,133.82,8164.0,131.9055,131.9153,131.7576,131.8956,8164.0
2024-11-21 14:40:00,133.82,133.85,133.72,133.75,10445.0,131.8956,131.9252,131.7971,131.8266,10445.0
2024-11-21 14:50:00,133.72,133.88,133.72,133.86,12716.0,131.7971,131.9548,131.7971,131.9351,12716.0
2024-11-21 15:00:00,133.88,133.91,133.79,133.91,5343.0,131.9548,131.9843,131.8661,131.9843,5343.0
2024-11-21 15:10:00,133.91,134.08,133.91,134.06,8186.0,131.9843,132.1519,131.9843,132.1322,8186.0
2024-11-21 15:20:00,134.06,134.22,134.06,134.18,9316.0,132.1322,132.2899,132.1322,132.2505,9316.0
2024-11-21 15:30:00,134.16,134.3,134.13,134.2,11460.0,132.2307,132.3687,132.2012,132.2702,11460.0
2024-11-21 15:40:00,134.22,134.43,134.14,134.34,17189.0,132.2899,132.4969,132.211,132.4082,17189.0
2024-11-21 15:50:00,134.2,134.38,134.12,134.22,94008.0,132.2702,132.4476,132.1913,132.2899,94008.0
2024-11-22 09:30:00,134.53,135.33,134.18,135.16,40154.0,132.5954,133.3839,132.2505,133.2164,40154.0
2024-11-22 09:40:00,135.28,135.87,135.27,135.72,4614.0,133.3346,133.9162,133.3248,133.7683,4614.0
2024-11-22 09:50:00,135.75,135.75,135.21,135.22,24729.0,133.7979,133.7979,133.2656,133.2755,24729.0
2024-11-22 10:00:00,135.12,135.23,134.91,134.92,11075.0,133.1769,133.2854,132.97,132.9798,11075.0
2024-11-22 10:10:00,134.85,135.02,134.76,134.87,5355.0,132.9108,133.0784,132.8221,132.9305,5355.0
2024-11-22 10:20:00,134.94,135.09,134.79,135.08,5629.0,132.9995,133.1474,132.8517,133.1375,5629.0
2024-11-22 10:30:00,135.13,135.23,135.07,135.13,3217.0,133.1868,133.2854,133.1277,133.1868,3217.0
2024-11-22 10:40:00,135.08,135.1,134.93,134.97,3359.0,133.1375,133.1572,132.9897,133.0291,3359.0
2024-11-22 10:50:00,135.03,135.48,135.01,135.33,16273.0,133.0882,133.5318,133.0685,133.3839,16273.0
2024-11-22 11:00:00,135.32,135.46,135.22,135.34,5995.0,133.3741,133.512,133.2755,133.3938,5995.0
2024-11-22 11:10:00,135.3,135.3,135.07,135.12,4732.0,133.3544,133.3544,133.1277,133.1769,4732.0
2024-11-22 11:20:00,135.11,135.28,135.05,135.19,5783.0,133.1671,133.3346,133.1079,133.2459,5783.0
2024-11-22 11:30:00,135.17,135.17,134.83,134.92,9226.0,133.2262,133.2262,132.8911,132.9798,9226.0
2024-11-22 11:40:00,134.85,135.08,134.73,134.99,5105.0,132.9108,133.1375,132.7925,133.0488,5105.0
2024-11-22 11:50:00,134.97,135.02,134.86,134.93,7281.0,133.0291,133.0784,132.9207,132.9897,7281.0
2024-11-22 12:00:00,134.96,135.01,134.89,134.99,7166.0,133.0192,133.0685,132.9502,133.0488,7166.0
2024-11-22 12:10:00,135.0,135.03,134.91,134.97,5782.0,133.0587,133.0882,132.97,133.0291,5782.0
2024-11-22 12:20:00,135.03,135.12,134.96,135.06,7340.0,133.0882,133.1769,133.0192,133.1178,7340.0
2024-11-22 12:30:00,135.01,135.01,134.85,134.95,6246.0,133.0685,133.0685,132.9108,133.0094,6246.0
2024-11-22 12:40:00,134.95,135.01,134.89,134.97,3176.0,133.0094,133.0685,132.9502,133.0291,3176.0
2024-11-22 12:50:00,135.01,135.03,134.89,134.97,5606.0,133.0685,133.0882,132.9502,133.0291,5606.0
2024-11-22 13:00:00,134.97,135.03,134.97,135.01,4295.0,133.0291,133.0882,133.0291,133.0685,4295.0
2024-11-22 13:10:00,135.05,135.18,135.05,135.17,3440.0,133.1079,133.2361,133.1079,133.2262,3440.0
2024-11-22 13:20:00,135.17,135.27,135.06,135.25,5614.0,133.2262,133.3248,133.1178,133.3051,5614.0
2024-11-22 13:30:00,135.26,135.26,135.06,135.09,6331.0,133.3149,133.3149,133.1178,133.1474,6331.0
2024-11-22 13:40:00,135.11,135.21,134.98,135.15,8968.0,133.1671,133.2656,133.039,133.2065,8968.0
2024-11-22 13:50:00,135.13,135.13,135.0,135.07,3279.0,133.1868,133.1868,133.0587,133.1277,3279.0
2024-11-22 14:00:00,135.06,135.08,134.97,134.97,9376.0,133.1178,133.1375,133.0291,133.0291,9376.0
2024-11-22 14:10:00,134.97,134.97,134.78,134.92,8820.0,133.0291,133.0291,132.8418,132.9798,8820.0
2024-11-22 14:20:00,134.92,135.05,134.91,135.04,7077.0,132.9798,133.1079,132.97,133.0981,7077.0
2024-11-22 14:30:00,135.05,135.21,135.02,135.17,7403.0,133.1079,133.2656,133.0784,133.2262,7403.0
2024-11-22 14:40:00,135.17,135.19,135.03,135.04,9583.0,133.2262,133.2459,133.0882,133.0981,9583.0
2024-11-22 14:50:00,135.03,135.38,135.03,135.38,17026.0,133.0882,133.4332,133.0882,133.4332,17026.0
2024-11-22 15:00:00,135.36,135.42,135.18,135.24,9686.0,133.4135,133.4726,133.2361,133.2952,9686.0
2024-11-22 15:10:00,135.24,135.24,135.04,135.1,7297.0,133.2952,133.2952,133.0981,133.1572,7297.0
2024-11-22 15:20:00,135.11,135.18,135.07,135.14,9115.0,133.1671,133.2361,133.1277,133.1967,9115.0
2024-11-22 15:30:00,135.16,135.28,135.13,135.2,10886.0,133.2164,133.3346,133.1868,133.2558,10886.0
2024-11-22 15:40:00,135.18,135.35,135.08,135.35,18581.0,133.2361,133.4036,133.1375,133.4036,18581.0
2024-11-22 15:50:00,135.36,135.59,135.24,135.26,92051.0,133.4135,133.6402,133.2952,133.3149,92051.0
2024-11-25 09:30:00,136.23,136.5,135.01,136.26,13886.0,134.271,134.5371,133.0685,134.3005,13886.0
2024-11-25 09:40:00,136.19,136.66,135.91,136.66,5761.0,134.2316,134.6948,133.9556,134.6948,5761.0
2024-11-25 09:50:00,136.61,136.99,136.59,136.99,7336.0,134.6455,135.02,134.6258,135.02,7336.0
2024-11-25 10:00:00,137.0,137.11,136.61,137.04,15845.0,135.0299,135.1383,134.6455,135.0693,15845.0
2024-11-25 10:10:00,137.03,137.51,136.83,137.25,24553.0,135.0595,135.5326,134.8623,135.2763,24553.0
2024-11-25 10:20:00,137.19,137.65,137.13,137.65,16617.0,135.2172,135.6706,135.158,135.6706,16617.0
2024-11-25 10:30:00,137.65,137.76,137.51,137.52,17017.0,135.6706,135.779,135.5326,135.5424,17017.0
2024-11-25 10:40:00,137.62,138.0,137.58,137.88,21097.0,135.641,136.0155,135.6016,135.8972,21097.0
2024-11-25 10:50:00,137.94,138.23,137.94,138.16,14579.0,135.9564,136.2422,135.9564,136.1732,14579.0
2024-11-25 11:00:00,138.2,138.39,138.09,138.1,15667.0,136.2126,136.3999,136.1042,136.1141,15667.0
2024-11-25 11:10:00,138.19,138.39,137.97,138.02,11825.0,136.2028,136.3999,135.986,136.0352,11825.0
2024-11-25 11:20:00,138.03,138.19,137.85,137.86,14062.0,136.0451,136.2028,135.8677,135.8775,14062.0
2024-11-25 11:30:00,137.84,138.11,137.77,137.81,24351.0,135.8578,136.1239,135.7888,135.8283,24351.0
2024-11-25 11:40:00,137.87,138.11,137.8,137.9,12011.0,135.8874,136.1239,135.8184,135.917,12011.0
2024-11-25 11:50:00,137.84,138.11,137.78,137.86,14762.0,135.8578,136.1239,135.7987,135.8775,14762.0
2024-11-25 12:00:00,137.85,138.2,137.79,138.13,18765.0,135.8677,136.2126,135.8085,136.1437,18765.0
2024-11-25 12:10:00,138.16,138.28,138.11,138.15,13492.0,136.1732,136.2915,136.1239,136.1634,13492.0
2024-11-25 12:20:00,138.11,138.23,138.04,138.05,13358.0,136.1239,136.2422,136.0549,136.0648,13358.0
2024-11-25 12:30:00,138.02,138.12,137.89,138.09,13777.0,136.0352,136.1338,135.9071,136.1042,13777.0
2024-11-25 12:40:00,138.06,138.28,137.99,138.11,14754.0,136.0747,136.2915,136.0057,136.1239,14754.0
2024-11-25 12:50:00,138.12,138.28,138.06,138.28,13603.0,136.1338,136.2915,136.0747,136.2915,13603.0
2024-11-25 13:00:00,138.25,138.44,138.25,138.41,14499.0,136.2619,136.4492,136.2619,136.4196,14499.0
2024-11-25 13:10:00,138.41,138.44,138.19,138.22,22446.0,136.4196,136.4492,136.2028,136.2324,22446.0
2024-11-25 13:20:00,138.2,138.38,138.09,138.36,10352.0,136.2126,136.3901,136.1042,136.3703,10352.0
2024-11-25 13:30:00,138.36,138.38,138.24,138.37,11597.0,136.3703,136.3901,136.2521,136.3802,11597.0
2024-11-25 13:40:00,138.38,138.4,138.14,138.25,17992.0,136.3901,136.4098,136.1535,136.2619,17992.0
2024-11-25 13:50:00,138.25,138.4,138.04,138.4,12054.0,136.2619,136.4098,136.0549,136.4098,12054.0
2024-11-25 14:00:00,138.37,138.48,138.25,138.27,31360.0,136.3802,136.4886,136.2619,136.2816,31360.0
2024-11-25 14:10:00,138.21,138.32,138.03,138.07,27258.0,136.2225,136.3309,136.0451,136.0845,27258.0
2024-11-25 14:20:00,138.06,138.15,138.01,138.07,16331.0,136.0747,136.1634,136.0254,136.0845,16331.0
2024-11-25 14:30:00,138.06,138.3,138.02,138.13,25655.0,136.0747,136.3112,136.0352,136.1437,25655.0
2024-11-25 14:40:00,138.2,138.53,138.16,138.48,30887.0,136.2126,136.5379,136.1732,136.4886,30887.0
2024-11-25 14:50:00,138.46,138.59,138.35,138.54,14354.0,136.4689,136.597,136.3605,136.5478,14354.0
2024-11-25 15:00:00,138.5,138.65,138.29,138.32,21381.0,136.5083,136.6562,136.3014,136.3309,21381.0
2024-11-25 15:10:00,138.36,138.48,137.56,137.66,147802.0,136.3703,136.4886,135.5819,135.6804,147802.0
2024-11-25 15:20:00,137.61,137.65,136.91,137.04,38984.0,135.6311,135.6706,134.9412,135.0693,38984.0
2024-11-25 15:30:00,137.06,137.36,136.99,137.27,49720.0,135.089,135.3847,135.02,135.296,49720.0
2024-11-25 15:40:00,137.28,137.37,137.09,137.3,58250.0,135.3059,135.3946,135.1186,135.3256,58250.0
2024-11-25 15:50:00,137.32,137.55,137.01,137.14,192228.0,135.3453,135.572,135.0398,135.1679,192228.0
2024-11-26 09:30:00,139.0,139.0,137.22,138.32,59795.0,137.0011,137.0011,135.2467,136.3309,59795.0
2024-11-26 09:40:00,138.22,138.36,137.56,137.56,19626.0,136.2324,136.3703,135.5819,135.5819,19626.0
2024-11-26 09:50:00,137.72,137.9,137.44,137.6,26026.0,135.7396,135.917,135.4636,135.6213,26026.0
2024-11-26 10:00:00,137.6,137.77,137.16,137.66,29083.0,135.6213,135.7888,135.1876,135.6804,29083.0
2024-11-26 10:10:00,137.65,137.92,137.4,137.77,23671.0,135.6706,135.9367,135.4242,135.7888,23671.0
2024-11-26 10:20:00,137.75,137.9,137.61,137.72,40033.0,135.7691,135.917,135.6311,135.7396,40033.0
2024-11-26 10:30:00,137.65,137.77,137.65,137.72,9398.0,135.6706,135.7888,135.6706,135.7396,9398.0
2024-11-26 10:40:00,137.71,138.36,137.66,138.21,24790.0,135.7297,136.3703,135.6804,136.2225,24790.0
2024-11-26 10:50:00,138.19,138.24,137.98,138.0,7152.0,136.2028,136.2521,135.9958,136.0155,7152.0
2024-11-26 11:00:00,138.01,138.28,137.99,138.16,12411.0,136.0254,136.2915,136.0057,136.1732,12411.0
2024-11-26 11:10:00,138.13,138.16,137.89,137.89,6302.0,136.1437,136.1732,135.9071,135.9071,6302.0
2024-11-26 11:20:00,137.87,138.05,137.76,137.76,12046.0,135.8874,136.0648,135.779,135.779,12046.0
2024-11-26 11:30:00,137.74,137.95,137.63,137.88,8311.0,135.7593,135.9662,135.6508,135.8972,8311.0
2024-11-26 11:40:00,137.88,137.96,137.78,137.96,14238.0,135.8972,135.9761,135.7987,135.9761,14238.0
2024-11-26 11:50:00,137.94,137.96,137.72,137.77,12493.0,135.9564,135.9761,135.7396,135.7888,12493.0
2024-11-26 12:00:00,137.77,138.01,137.73,137.97,8797.0,135.7888,136.0254,135.7494,135.986,8797.0
2024-11-26 12:10:00,137.96,138.04,137.87,137.93,12745.0,135.9761,136.0549,135.8874,135.9465,12745.0
2024-11-26 12:20:00,137.89,138.08,137.89,138.06,17524.0,135.9071,136.0944,135.9071,136.0747,17524.0
2024-11-26 12:30:00,138.05,138.14,137.91,137.91,10110.0,136.0648,136.1535,135.9268,135.9268,10110.0
2024-11-26 12:40:00,137.91,137.94,137.71,137.8,8917.0,135.9268,135.9564,135.7297,135.8184,8917.0
2024-11-26 12:50:00,137.8,137.8,137.51,137.59,9312.0,135.8184,135.8184,135.5326,135.6114,9312.0
2024-11-26 13:00:00,137.59,137.82,137.59,137.82,3450.0,135.6114,135.8381,135.6114,135.8381,3450.0
2024-11-26 13:10:00,137.79,137.88,137.74,137.84,8526.0,135.8085,135.8972,135.7593,135.8578,8526.0
2024-11-26 13:20:00,137.84,138.08,137.83,138.07,6327.0,135.8578,136.0944,135.848,136.0845,6327.0
2024-11-26 13:30:00,138.04,138.21,138.03,138.18,12007.0,136.0549,136.2225,136.0451,136.1929,12007.0
2024-11-26 13:40:00,138.16,138.16,137.94,138.11,12271.0,136.1732,136.1732,135.9564,136.1239,12271.0
2024-11-26 13:50:00,138.13,138.59,138.06,138.59,17744.0,136.1437,136.597,136.0747,136.597,17744.0
2024-11-26 14:00:00,138.57,138.66,138.4,138.4,25622.0,136.5773,136.666,136.4098,136.4098,25622.0
2024-11-26 14:10:00,138.37,138.37,138.22,138.22,7736.0,136.3802,136.3802,136.2324,136.2324,7736.0
2024-11-26 14:20:00,138.25,138.32,138.23,138.31,5676.0,136.2619,136.3309,136.2422,136.3211,5676.0
2024-11-26 14:30:00,138.31,138.49,138.31,138.47,5935.0,136.3211,136.4985,136.3211,136.4788,5935.0
2024-11-26 14:40:00,138.46,138.46,138.33,138.4,10298.0,136.4689,136.4689,136.3408,136.4098,10298.0
2024-11-26 14:50:00,138.39,138.44,138.32,138.32,8700.0,136.3999,136.4492,136.3309,136.3309,8700.0
2024-11-26 15:00:00,138.34,138.47,138.3,138.4,13039.0,136.3506,136.4788,136.3112,136.4098,13039.0
2024-11-26 15:10:00,138.4,138.41,138.3,138.33,14190.0,136.4098,136.4196,136.3112,136.3408,14190.0
2024-11-26 15:20:00,138.33,138.52,138.33,138.36,16393.0,136.3408,136.528,136.3408,136.3703,16393.0
2024-11-26 15:30:00,138.33,138.58,138.33,138.55,24173.0,136.3408,136.5872,136.3408,136.5576,24173.0
2024-11-26 15:40:00,138.53,138.8,138.5,138.67,51825.0,136.5379,136.804,136.5083,136.6759,51825.0
2024-11-26 15:50:00,138.66,138.74,138.44,138.62,166558.0,136.666,136.7449,136.4492,136.6266,166558.0
2024-11-27 09:30:00,138.82,139.18,138.69,139.17,17526.0,136.8237,137.1786,136.6956,137.1687,17526.0
2024-11-27 09:40:00,139.31,139.37,139.09,139.11,7411.0,137.3067,137.3658,137.0898,137.1096,7411.0
2024-11-27 09:50:00,139.13,139.35,139.06,139.27,8904.0,137.1293,137.3461,137.0603,137.2673,8904.0
2024-11-27 10:00:00,139.33,139.7,139.28,139.66,16856.0,137.3264,137.6911,137.2771,137.6517,16856.0
2024-11-27 10:10:00,139.69,139.95,139.66,139.69,13165.0,137.6812,137.9375,137.6517,137.6812,13165.0
2024-11-27 10:20:00,139.65,139.88,139.53,139.78,10563.0,137.6418,137.8685,137.5235,137.7699,10563.0
2024-11-27 10:30:00,139.75,139.98,139.72,139.72,11480.0,137.7404,137.9671,137.7108,137.7108,11480.0
2024-11-27 10:40:00,139.75,139.85,139.42,139.52,7182.0,137.7404,137.8389,137.4151,137.5137,7182.0
2024-11-27 10:50:00,139.5,139.5,139.35,139.35,4790.0,137.494,137.494,137.3461,137.3461,4790.0
2024-11-27 11:00:00,139.35,139.36,139.27,139.35,1720.0,137.3461,137.356,137.2673,137.3461,1720.0
2024-11-27 11:10:00,139.33,139.35,139.17,139.17,7006.0,137.3264,137.3461,137.1687,137.1687,7006.0
2024-11-27 11:20:00,139.21,139.43,139.17,139.39,10196.0,137.2081,137.425,137.1687,137.3855,10196.0
2024-11-27 11:30:00,139.39,139.39,139.15,139.31,13691.0,137.3855,137.3855,137.149,137.3067,13691.0
2024-11-27 11:40:00,139.31,139.32,139.08,139.09,6332.0,137.3067,137.3165,137.08,137.0898,6332.0
2024-11-27 11:50:00,139.09,139.53,139.09,139.48,11865.0,137.0898,137.5235,137.0898,137.4742,11865.0
2024-11-27 12:00:00,139.5,139.57,139.47,139.47,9649.0,137.494,137.5629,137.4644,137.4644,9649.0
2024-11-27 12:10:00,139.49,139.55,139.45,139.49,15066.0,137.4841,137.5432,137.4447,137.4841,15066.0
2024-11-27 12:20:00,139.49,139.55,139.37,139.38,18922.0,137.4841,137.5432,137.3658,137.3757,18922.0
2024-11-27 12:30:00,139.39,139.4,139.25,139.25,9475.0,137.3855,137.3954,137.2475,137.2475,9475.0
2024-11-27 12:40:00,139.25,139.26,139.15,139.15,4970.0,137.2475,137.2574,137.149,137.149,4970.0
2024-11-27 12:50:00,139.15,139.31,139.15,139.3,8178.0,137.149,137.3067,137.149,137.2968,8178.0
2024-11-27 13:00:00,139.24,139.37,139.21,139.21,14827.0,137.2377,137.3658,137.2081,137.2081,14827.0
2024-11-27 13:10:00,139.24,139.24,139.02,139.02,7271.0,137.2377,137.2377,137.0209,137.0209,7271.0
2024-11-27 13:20:00,139.02,139.06,138.98,139.02,8320.0,137.0209,137.0603,136.9814,137.0209,8320.0
2024-11-27 13:30:00,139.02,139.08,138.99,139.07,6365.0,137.0209,137.08,136.9913,137.0701,6365.0
2024-11-27 13:40:00,139.02,139.07,138.98,139.02,11912.0,137.0209,137.0701,136.9814,137.0209,11912.0
2024-11-27 13:50:00,138.97,139.18,138.97,139.1,7835.0,136.9716,137.1786,136.9716,137.0997,7835.0
2024-11-27 14:00:00,139.11,139.36,139.1,139.31,14599.0,137.1096,137.356,137.0997,137.3067,14599.0
2024-11-27 14:10:00,139.34,139.34,139.19,139.2,17098.0,137.3363,137.3363,137.1884,137.1983,17098.0
2024-11-27 14:20:00,139.23,139.25,139.16,139.21,13976.0,137.2278,137.2475,137.1588,137.2081,13976.0
2024-11-27 14:30:00,139.21,139.45,139.18,139.43,9231.0,137.2081,137.4447,137.1786,137.425,9231.0
2024-11-27 14:40:00,139.43,139.59,139.4,139.5,16051.0,137.425,137.5827,137.3954,137.494,16051.0
2024-11-27 14:50:00,139.5,139.55,139.44,139.44,10185.0,137.494,137.5432,137.4348,137.4348,10185.0
2024-11-27 15:00:00,139.44,139.44,139.19,139.19,7494.0,137.4348,137.4348,137.1884,137.1884,7494.0
2024-11-27 15:10:00,139.18,139.22,139.12,139.21,9887.0,137.1786,137.218,137.1194,137.2081,9887.0
2024-11-27 15:20:00,139.17,139.3,139.17,139.29,11120.0,137.1687,137.2968,137.1687,137.287,11120.0
2024-11-27 15:30:00,139.29,139.53,139.25,139.51,14930.0,137.287,137.5235,137.2475,137.5038,14930.0
2024-11-27 15:40:00,139.52,139.6,139.42,139.42,28083.0,137.5137,137.5925,137.4151,137.4151,28083.0
2024-11-27 15:50:00,139.43,139.48,139.1,139.34,150359.0,137.425,137.4742,137.0997,137.3363,150359.0
2024-11-29 09:30:00,139.04,139.24,138.29,138.8,29874.0,137.0406,137.2377,136.3014,136.804,29874.0
2024-11-29 09:40:00,138.72,139.16,138.55,139.07,9066.0,136.7252,137.1588,136.5576,137.0701,9066.0
2024-11-29 09:50:00,139.07,139.3,138.82,138.86,7984.0,137.0701,137.2968,136.8237,136.8632,7984.0
2024-11-29 10:00:00,138.86,139.28,138.79,139.14,18836.0,136.8632,137.2771,136.7942,137.1391,18836.0
2024-11-29 10:10:00,139.17,139.26,139.0,139.05,22123.0,137.1687,137.2574,137.0011,137.0504,22123.0
2024-11-29 10:20:00,138.99,139.35,138.99,139.18,13664.0,136.9913,137.3461,136.9913,137.1786,13664.0
2024-11-29 10:30:00,139.14,139.18,138.86,138.96,11301.0,137.1391,137.1786,136.8632,136.9617,11301.0
2024-11-29 10:40:00,139.02,139.02,138.81,138.89,13023.0,137.0209,137.0209,136.8139,136.8927,13023.0
2024-11-29 10:50:00,138.89,138.95,138.63,138.66,15302.0,136.8927,136.9519,136.6365,136.666,15302.0
2024-11-29 11:00:00,138.69,138.74,138.61,138.69,16899.0,136.6956,136.7449,136.6168,136.6956,16899.0
2024-11-29 11:10:00,138.67,138.72,138.52,138.53,12790.0,136.6759,136.7252,136.528,136.5379,12790.0
2024-11-29 11:20:00,138.51,138.53,138.33,138.41,22211.0,136.5182,136.5379,136.3408,136.4196,22211.0
2024-11-29 11:30:00,138.45,138.49,138.3,138.33,12998.0,136.4591,136.4985,136.3112,136.3408,12998.0
2024-11-29 11:40:00,138.33,138.45,138.33,138.42,10860.0,136.3408,136.4591,136.3408,136.4295,10860.0
2024-11-29 11:50:00,138.42,138.55,138.35,138.53,14089.0,136.4295,136.5576,136.3605,136.5379,14089.0
2024-11-29 12:00:00,138.53,138.69,138.52,138.63,15427.0,136.5379,136.6956,136.528,136.6365,15427.0
2024-11-29 12:10:00,138.62,138.66,138.53,138.63,15374.0,136.6266,136.666,136.5379,136.6365,15374.0
2024-11-29 12:20:00,138.67,138.7,138.44,138.44,20964.0,136.6759,136.7055,136.4492,136.4492,20964.0
2024-11-29 12:30:00,138.44,138.66,138.44,138.58,26596.0,136.4492,136.666,136.4492,136.5872,26596.0
2024-11-29 12:40:00,138.6,139.11,138.48,139.07,50746.0,136.6069,137.1096,136.4886,137.0701,50746.0
2024-11-29 12:50:00,139.11,139.24,138.94,138.94,90963.0,137.1096,137.2377,136.942,136.942,90963.0
2024-12-02 09:30:00,137.93,138.5,137.61,137.85,32094.0,136.6017,137.1662,136.2848,136.5224,32094.0
2024-12-02 09:40:00,138.11,138.11,137.63,137.81,16670.0,136.7799,136.7799,136.3046,136.4828,16670.0
2024-12-02 09:50:00,137.77,138.02,137.6,138.0,22581.0,136.4432,136.6908,136.2748,136.671,22581.0
2024-12-02 10:00:00,137.91,137.99,137.63,137.86,27969.0,136.5819,136.6611,136.3046,136.5323,27969.0
2024-12-02 10:10:00,137.86,137.86,137.39,137.47,13449.0,136.5323,136.5323,136.0669,136.1461,13449.0
2024-12-02 10:20:00,137.38,137.51,137.34,137.5,5648.0,136.057,136.1857,136.0174,136.1758,5648.0
2024-12-02 10:30:00,137.46,137.91,137.46,137.87,7603.0,136.1362,136.5819,136.1362,136.5422,7603.0
2024-12-02 10:40:00,137.91,137.95,137.61,137.89,12733.0,136.5819,136.6215,136.2848,136.5621,12733.0
2024-12-02 10:50:00,137.85,137.88,137.65,137.84,29968.0,136.5224,136.5522,136.3244,136.5125,29968.0
2024-12-02 11:00:00,137.81,137.81,137.49,137.53,8992.0,136.4828,136.4828,136.1659,136.2055,8992.0
2024-12-02 11:10:00,137.49,137.66,137.49,137.55,12210.0,136.1659,136.3343,136.1659,136.2253,12210.0
2024-12-02 11:20:00,137.51,137.66,137.42,137.65,15478.0,136.1857,136.3343,136.0966,136.3244,15478.0
2024-12-02 11:30:00,137.63,137.77,137.61,137.62,11838.0,136.3046,136.4432,136.2848,136.2947,11838.0
2024-12-02 11:40:00,137.66,137.82,137.64,137.77,18880.0,136.3343,136.4927,136.3145,136.4432,18880.0
2024-12-02 11:50:00,137.78,138.11,137.75,137.92,9154.0,136.4531,136.7799,136.4234,136.5918,9154.0
2024-12-02 12:00:00,137.88,138.03,137.87,137.97,9583.0,136.5522,136.7007,136.5422,136.6413,9583.0
2024-12-02 12:10:00,137.92,138.07,137.86,138.03,13533.0,136.5918,136.7403,136.5323,136.7007,13533.0
2024-12-02 12:20:00,137.96,138.19,137.94,137.94,12468.0,136.6314,136.8592,136.6116,136.6116,12468.0
2024-12-02 12:30:00,137.96,138.09,137.94,137.94,9600.0,136.6314,136.7601,136.6116,136.6116,9600.0
2024-12-02 12:40:00,137.95,138.19,137.94,138.02,12050.0,136.6215,136.8592,136.6116,136.6908,12050.0
2024-12-02 12:50:00,137.95,138.14,137.95,138.06,11543.0,136.6215,136.8096,136.6215,136.7304,11543.0
2024-12-02 13:00:00,138.02,138.16,137.99,138.12,12065.0,136.6908,136.8295,136.6611,136.7898,12065.0
2024-12-02 13:10:00,138.1,138.33,138.1,138.33,12374.0,136.77,136.9978,136.77,136.9978,12374.0
2024-12-02 13:20:00,138.32,138.52,138.29,138.52,5402.0,136.9879,137.186,136.9582,137.186,5402.0
2024-12-02 13:30:00,138.44,138.56,138.39,138.5,7679.0,137.1068,137.2256,137.0572,137.1662,7679.0
2024-12-02 13:40:00,138.5,138.53,138.4,138.43,10656.0,137.1662,137.1959,137.0671,137.0969,10656.0
2024-12-02 13:50:00,138.43,138.54,138.39,138.5,11236.0,137.0969,137.2058,137.0572,137.1662,11236.0
2024-12-02 14:00:00,138.52,138.7,138.52,138.67,11913.0,137.186,137.3643,137.186,137.3345,11913.0
2024-12-02 14:10:00,138.63,138.69,138.35,138.39,11068.0,137.2949,137.3544,137.0176,137.0572,11068.0
2024-12-02 14:20:00,138.36,138.55,138.31,138.54,10644.0,137.0275,137.2157,136.978,137.2058,10644.0
2024-12-02 14:30:00,138.53,138.57,138.41,138.54,13483.0,137.1959,137.2355,137.077,137.2058,13483.0
2024-12-02 14:40:00,138.54,138.69,138.52,138.67,17966.0,137.2058,137.3544,137.186,137.3345,17966.0
2024-12-02 14:50:00,138.67,138.78,138.62,138.7,19615.0,137.3345,137.4435,137.285,137.3643,19615.0
2024-12-02 15:00:00,138.7,138.8,138.65,138.7,12735.0,137.3643,137.4633,137.3147,137.3643,12735.0
2024-12-02 15:10:00,138.63,138.71,138.5,138.66,19960.0,137.2949,137.3742,137.1662,137.3246,19960.0
2024-12-02 15:20:00,138.7,138.7,138.61,138.7,15173.0,137.3643,137.3643,137.2751,137.3643,15173.0
2024-12-02 15:30:00,138.68,138.94,138.66,138.84,23011.0,137.3444,137.6019,137.3246,137.5029,23011.0
2024-12-02 15:40:00,138.82,138.98,138.82,138.9,27618.0,137.4831,137.6416,137.4831,137.5623,27618.0
2024-12-02 15:50:00,138.87,139.41,138.81,138.99,284547.0,137.5326,138.0674,137.4732,137.6515,284547.0
2024-12-03 09:30:00,139.3,139.49,137.7,138.28,25865.0,137.9585,138.1466,136.3739,136.9483,25865.0
2024-12-03 09:40:00,138.27,138.85,138.09,138.58,10221.0,136.9384,137.5128,136.7601,137.2454,10221.0
2024-12-03 09:50:00,138.69,138.92,138.66,138.69,6875.0,137.3544,137.5821,137.3246,137.3544,6875.0
2024-12-03 10:00:00,138.65,138.65,138.15,138.48,11776.0,137.3147,137.3147,136.8196,137.1464,11776.0
2024-12-03 10:10:00,138.42,138.8,138.37,138.77,5441.0,137.087,137.4633,137.0374,137.4336,5441.0
2024-12-03 10:20:00,138.61,138.62,138.28,138.41,7202.0,137.2751,137.285,136.9483,137.077,7202.0
2024-12-03 10:30:00,138.41,138.49,138.17,138.49,7598.0,137.077,137.1563,136.8394,137.1563,7598.0
2024-12-03 10:40:00,138.48,138.66,138.32,138.45,7474.0,137.1464,137.3246,136.9879,137.1167,7474.0
2024-12-03 10:50:00,138.43,138.59,138.34,138.45,4788.0,137.0969,137.2553,137.0077,137.1167,4788.0
2024-12-03 11:00:00,138.5,138.51,137.88,137.92,5732.0,137.1662,137.1761,136.5522,136.5918,5732.0
2024-12-03 11:10:00,137.97,138.1,137.91,137.94,7265.0,136.6413,136.77,136.5819,136.6116,7265.0
2024-12-03 11:20:00,137.97,138.14,137.9,137.93,5307.0,136.6413,136.8096,136.572,136.6017,5307.0
2024-12-03 11:30:00,137.99,138.07,137.83,137.96,8241.0,136.6611,136.7403,136.5026,136.6314,8241.0
2024-12-03 11:40:00,137.88,137.9,137.79,137.86,5258.0,136.5522,136.572,136.463,136.5323,5258.0
2024-12-03 11:50:00,137.87,137.95,137.75,137.8,4513.0,136.5422,136.6215,136.4234,136.4729,4513.0
2024-12-03 12:00:00,137.83,138.09,137.71,137.96,3560.0,136.5026,136.7601,136.3838,136.6314,3560.0
2024-12-03 12:10:00,138.06,138.13,137.96,138.04,2867.0,136.7304,136.7997,136.6314,136.7106,2867.0
2024-12-03 12:20:00,138.12,138.3,138.02,138.26,5355.0,136.7898,136.9681,136.6908,136.9285,5355.0
2024-12-03 12:30:00,138.23,138.38,138.23,138.31,2694.0,136.8988,137.0473,136.8988,136.978,2694.0
2024-12-03 12:40:00,138.33,138.33,138.21,138.21,6985.0,136.9978,136.9978,136.879,136.879,6985.0
2024-12-03 12:50:00,138.24,138.34,138.2,138.22,5579.0,136.9087,137.0077,136.8691,136.8889,5579.0
2024-12-03 13:00:00,138.22,138.24,138.09,138.24,9294.0,136.8889,136.9087,136.7601,136.9087,9294.0
2024-12-03 13:10:00,138.25,138.3,138.11,138.12,3681.0,136.9186,136.9681,136.7799,136.7898,3681.0
2024-12-03 13:20:00,138.13,138.37,138.11,138.37,5240.0,136.7997,137.0374,136.7799,137.0374,5240.0
2024-12-03 13:30:00,138.37,138.4,138.25,138.27,6195.0,137.0374,137.0671,136.9186,136.9384,6195.0
2024-12-03 13:40:00,138.31,138.34,138.27,138.33,3012.0,136.978,137.0077,136.9384,136.9978,3012.0
2024-12-03 13:50:00,138.34,138.56,138.33,138.52,5938.0,137.0077,137.2256,136.9978,137.186,5938.0
2024-12-03 14:00:00,138.51,138.63,138.4,138.59,7968.0,137.1761,137.2949,137.0671,137.2553,7968.0
2024-12-03 14:10:00,138.59,138.68,138.57,138.64,7898.0,137.2553,137.3444,137.2355,137.3048,7898.0
2024-12-03 14:20:00,138.64,138.66,138.55,138.6,7211.0,137.3048,137.3246,137.2157,137.2652,7211.0
2024-12-03 14:30:00,138.65,138.69,138.51,138.51,8059.0,137.3147,137.3544,137.1761,137.1761,8059.0
2024-12-03 14:40:00,138.51,138.68,138.43,138.62,7763.0,137.1761,137.3444,137.0969,137.285,7763.0
2024-12-03 14:50:00,138.62,138.78,138.61,138.71,8926.0,137.285,137.4435,137.2751,137.3742,8926.0
2024-12-03 15:00:00,138.67,138.69,138.58,138.58,7917.0,137.3345,137.3544,137.2454,137.2454,7917.0
2024-12-03 15:10:00,138.61,138.68,138.6,138.67,11013.0,137.2751,137.3444,137.2652,137.3345,11013.0
2024-12-03 15:20:00,138.69,138.71,138.55,138.56,10686.0,137.3544,137.3742,137.2157,137.2256,10686.0
2024-12-03 15:30:00,138.54,138.58,138.32,138.33,12979.0,137.2058,137.2454,136.9879,136.9978,12979.0
2024-12-03 15:40:00,138.35,138.46,138.26,138.45,18929.0,137.0176,137.1266,136.9285,137.1167,18929.0
2024-12-03 15:50:00,138.45,138.45,137.69,137.72,161528.0,137.1167,137.1167,136.364,136.3937,161528.0
2024-12-04 09:30:00,137.49,138.45,137.48,137.62,17151.0,136.1659,137.1167,136.156,136.2947,17151.0
2024-12-04 09:40:00,137.65,137.85,137.45,137.7,16312.0,136.3244,136.5224,136.1263,136.3739,16312.0
2024-12-04 09:50:00,137.69,137.69,137.17,137.45,7521.0,136.364,136.364,135.849,136.1263,7521.0
2024-12-04 10:00:00,137.46,137.77,137.07,137.61,22031.0,136.1362,136.4432,135.75,136.2848,22031.0
2024-12-04 10:10:00,137.69,137.96,137.38,137.68,14380.0,136.364,136.6314,136.057,136.3541,14380.0
2024-12-04 10:20:00,137.56,137.84,137.37,137.62,11673.0,136.2352,136.5125,136.0471,136.2947,11673.0
2024-12-04 10:30:00,137.72,137.98,137.55,137.86,15708.0,136.3937,136.6512,136.2253,136.5323,15708.0
2024-12-04 10:40:00,137.79,137.92,137.62,137.89,13303.0,136.463,136.5918,136.2947,136.5621,13303.0
2024-12-04 10:50:00,137.81,138.05,137.77,137.97,10069.0,136.4828,136.7205,136.4432,136.6413,10069.0
2024-12-04 11:00:00,137.95,138.11,137.91,138.07,9352.0,136.6215,136.7799,136.5819,136.7403,9352.0
2024-12-04 11:10:00,138.09,138.36,138.02,138.36,13414.0,136.7601,137.0275,136.6908,137.0275,13414.0
2024-12-04 11:20:00,138.34,138.5,138.31,138.37,10982.0,137.0077,137.1662,136.978,137.0374,10982.0
2024-12-04 11:30:00,138.33,138.39,138.22,138.31,5190.0,136.9978,137.0572,136.8889,136.978,5190.0
2024-12-04 11:40:00,138.31,138.37,138.23,138.28,3819.0,136.978,137.0374,136.8988,136.9483,3819.0
2024-12-04 11:50:00,138.3,138.45,138.24,138.24,9291.0,136.9681,137.1167,136.9087,136.9087,9291.0
2024-12-04 12:00:00,138.25,138.5,138.21,138.46,6910.0,136.9186,137.1662,136.879,137.1266,6910.0
2024-12-04 12:10:00,138.5,138.5,138.36,138.37,9816.0,137.1662,137.1662,137.0275,137.0374,9816.0
2024-12-04 12:20:00,138.36,138.36,138.2,138.29,6268.0,137.0275,137.0275,136.8691,136.9582,6268.0
2024-12-04 12:30:00,138.28,138.31,138.05,138.22,7232.0,136.9483,136.978,136.7205,136.8889,7232.0
2024-12-04 12:40:00,138.22,138.22,138.04,138.16,9883.0,136.8889,136.8889,136.7106,136.8295,9883.0
2024-12-04 12:50:00,138.16,138.28,137.99,138.03,6785.0,136.8295,136.9483,136.6611,136.7007,6785.0
2024-12-04 13:00:00,138.04,138.12,137.92,138.03,7359.0,136.7106,136.7898,136.5918,136.7007,7359.0
2024-12-04 13:10:00,137.97,138.07,137.92,137.98,8172.0,136.6413,136.7403,136.5918,136.6512,8172.0
2024-12-04 13:20:00,137.98,138.03,137.88,138.03,3737.0,136.6512,136.7007,136.5522,136.7007,3737.0
2024-12-04 13:30:00,138.01,138.11,137.97,138.11,8178.0,136.6809,136.7799,136.6413,136.7799,8178.0
2024-12-04 13:40:00,138.08,138.37,138.04,138.37,12823.0,136.7502,137.0374,136.7106,137.0374,12823.0
2024-12-04 13:50:00,138.37,138.44,138.33,138.37,10136.0,137.0374,137.1068,136.9978,137.0374,10136.0
2024-12-04 14:00:00,138.39,138.48,138.3,138.36,14100.0,137.0572,137.1464,136.9681,137.0275,14100.0
2024-12-04 14:10:00,138.38,138.41,138.29,138.34,4052.0,137.0473,137.077,136.9582,137.0077,4052.0
2024-12-04 14:20:00,138.29,138.36,138.27,138.36,5541.0,136.9582,137.0275,136.9384,137.0275,5541.0
2024-12-04 14:30:00,138.34,138.38,138.16,138.21,13065.0,137.0077,137.0473,136.8295,136.879,13065.0
2024-12-04 14:40:00,138.13,138.18,138.07,138.13,8834.0,136.7997,136.8493,136.7403,136.7997,8834.0
2024-12-04 14:50:00,138.1,138.2,138.03,138.19,8607.0,136.77,136.8691,136.7007,136.8592,8607.0
2024-12-04 15:00:00,138.15,138.27,138.12,138.27,22842.0,136.8196,136.9384,136.7898,136.9384,22842.0
2024-12-04 15:10:00,138.28,138.37,138.22,138.29,16289.0,136.9483,137.0374,136.8889,136.9582,16289.0
2024-12-04 15:20:00,138.3,138.41,138.19,138.22,16136.0,136.9681,137.077,136.8592,136.8889,16136.0
2024-12-04 15:30:00,138.22,138.32,138.16,138.27,12928.0,136.8889,136.9879,136.8295,136.9384,12928.0
2024-12-04 15:40:00,138.26,138.41,138.22,138.39,24913.0,136.9285,137.077,136.8889,137.0572,24913.0
2024-12-04 15:50:00,138.37,138.4,138.1,138.13,115068.0,137.0374,137.0671,136.77,136.7997,115068.0
2024-12-05 09:30:00,138.36,138.79,137.85,138.59,14707.0,137.0275,137.4534,136.5224,137.2553,14707.0
2024-12-05 09:40:00,138.43,138.57,138.13,138.35,3843.0,137.0969,137.2355,136.7997,137.0176,3843.0
2024-12-05 09:50:00,138.21,138.33,138.0,138.12,11404.0,136.879,136.9978,136.671,136.7898,11404.0
2024-12-05 10:00:00,138.08,138.25,137.9,138.13,10269.0,136.7502,136.9186,136.572,136.7997,10269.0
2024-12-05 10:10:00,138.11,138.16,137.55,137.55,3912.0,136.7799,136.8295,136.2253,136.2253,3912.0
2024-12-05 10:20:00,137.5,137.67,137.38,137.42,11903.0,136.1758,136.3442,136.057,136.0966,11903.0
2024-12-05 10:30:00,137.41,137.74,137.32,137.61,8609.0,136.0867,136.4135,135.9975,136.2848,8609.0
2024-12-05 10:40:00,137.6,137.9,137.6,137.84,5931.0,136.2748,136.572,136.2748,136.5125,5931.0
2024-12-05 10:50:00,137.93,138.1,137.72,137.86,6205.0,136.6017,136.77,136.3937,136.5323,6205.0
2024-12-05 11:00:00,137.8,137.9,137.57,137.65,6433.0,136.4729,136.572,136.2451,136.3244,6433.0
2024-12-05 11:10:00,137.56,137.77,137.51,137.64,6319.0,136.2352,136.4432,136.1857,136.3145,6319.0
2024-12-05 11:20:00,137.64,137.73,137.52,137.69,5006.0,136.3145,136.4036,136.1956,136.364,5006.0
2024-12-05 11:30:00,137.69,137.7,137.46,137.5,8126.0,136.364,136.3739,136.1362,136.1758,8126.0
2024-12-05 11:40:00,137.56,137.61,137.34,137.34,4630.0,136.2352,136.2848,136.0174,136.0174,4630.0
2024-12-05 11:50:00,137.35,137.45,137.3,137.33,6963.0,136.0273,136.1263,135.9777,136.0074,6963.0
2024-12-05 12:00:00,137.3,137.47,137.29,137.34,3021.0,135.9777,136.1461,135.9678,136.0174,3021.0
2024-12-05 12:10:00,137.3,137.48,137.19,137.39,5853.0,135.9777,136.156,135.8688,136.0669,5853.0
2024-12-05 12:20:00,137.33,137.44,137.32,137.41,6082.0,136.0074,136.1164,135.9975,136.0867,6082.0
2024-12-05 12:30:00,137.4,137.47,137.36,137.46,4527.0,136.0768,136.1461,136.0372,136.1362,4527.0
2024-12-05 12:40:00,137.48,137.74,137.47,137.65,6463.0,136.156,136.4135,136.1461,136.3244,6463.0
2024-12-05 12:50:00,137.67,137.78,137.66,137.73,6671.0,136.3442,136.4531,136.3343,136.4036,6671.0
2024-12-05 13:00:00,137.75,137.84,137.73,137.77,5124.0,136.4234,136.5125,136.4036,136.4432,5124.0
2024-12-05 13:10:00,137.77,137.88,137.71,137.82,5613.0,136.4432,136.5522,136.3838,136.4927,5613.0
2024-12-05 13:20:00,137.81,138.03,137.61,137.86,15070.0,136.4828,136.7007,136.2848,136.5323,15070.0
2024-12-05 13:30:00,137.8,137.9,137.78,137.87,7422.0,136.4729,136.572,136.4531,136.5422,7422.0
2024-12-05 13:40:00,137.86,137.97,137.79,137.93,5787.0,136.5323,136.6413,136.463,136.6017,5787.0
2024-12-05 13:50:00,137.96,137.99,137.84,137.93,7664.0,136.6314,136.6611,136.5125,136.6017,7664.0
2024-12-05 14:00:00,137.93,137.96,137.81,137.86,7383.0,136.6017,136.6314,136.4828,136.5323,7383.0
2024-12-05 14:10:00,137.84,137.85,137.62,137.65,6947.0,136.5125,136.5224,136.2947,136.3244,6947.0
2024-12-05 14:20:00,137.64,137.97,137.63,137.83,14115.0,136.3145,136.6413,136.3046,136.5026,14115.0
2024-12-05 14:30:00,137.79,138.03,137.79,138.03,8195.0,136.463,136.7007,136.463,136.7007,8195.0
2024-12-05 14:40:00,138.03,138.12,138.02,138.05,4915.0,136.7007,136.7898,136.6908,136.7205,4915.0
2024-12-05 14:50:00,138.05,138.15,138.0,138.02,10340.0,136.7205,136.8196,136.671,136.6908,10340.0
2024-12-05 15:00:00,138.02,138.08,137.91,137.93,10586.0,136.6908,136.7502,136.5819,136.6017,10586.0
2024-12-05 15:10:00,137.96,138.05,137.76,138.05,7581.0,136.6314,136.7205,136.4333,136.7205,7581.0
2024-12-05 15:20:00,137.96,138.05,137.88,138.03,11443.0,136.6314,136.7205,136.5522,136.7007,11443.0
2024-12-05 15:30:00,138.01,138.19,137.95,138.08,15750.0,136.6809,136.8592,136.6215,136.7502,15750.0
2024-12-05 15:40:00,138.05,138.3,138.04,138.3,18084.0,136.7205,136.9681,136.7106,136.9681,18084.0
2024-12-05 15:50:00,138.31,138.41,138.07,138.13,96041.0,136.978,137.077,136.7403,136.7997,96041.0
2024-12-06 09:30:00,138.57,138.99,138.37,138.96,11936.0,137.2355,137.6515,137.0374,137.6218,11936.0
2024-12-06 09:40:00,138.86,139.01,138.72,138.98,6057.0,137.5227,137.6713,137.3841,137.6416,6057.0
2024-12-06 09:50:00,139.0,139.33,138.99,139.33,4525.0,137.6614,137.9882,137.6515,137.9882,4525.0
2024-12-06 10:00:00,139.32,139.5,139.19,139.33,18992.0,137.9783,138.1566,137.8495,137.9882,18992.0
2024-12-06 10:10:00,139.3,139.34,138.95,139.05,6406.0,137.9585,137.9981,137.6118,137.7109,6406.0
2024-12-06 10:20:00,139.04,139.55,139.04,139.55,4113.0,137.701,138.2061,137.701,138.2061,4113.0
2024-12-06 10:30:00,139.55,139.6,138.97,139.03,13731.0,138.2061,138.2556,137.6317,137.6911,13731.0
2024-12-06 10:40:00,138.96,139.21,138.94,139.06,11728.0,137.6218,137.8693,137.6019,137.7208,11728.0
2024-12-06 10:50:00,139.07,139.26,139.03,139.21,9017.0,137.7307,137.9189,137.6911,137.8693,9017.0
2024-12-06 11:00:00,139.18,139.25,139.03,139.03,10021.0,137.8396,137.909,137.6911,137.6911,10021.0
2024-12-06 11:10:00,139.05,139.39,139.04,139.31,12259.0,137.7109,138.0476,137.701,137.9684,12259.0
2024-12-06 11:20:00,139.26,139.26,139.1,139.19,9334.0,137.9189,137.9189,137.7604,137.8495,9334.0
2024-12-06 11:30:00,139.18,139.2,139.02,139.08,19593.0,137.8396,137.8594,137.6812,137.7406,19593.0
2024-12-06 11:40:00,139.13,139.26,139.03,139.26,5626.0,137.7901,137.9189,137.6911,137.9189,5626.0
2024-12-06 11:50:00,139.26,139.37,139.14,139.21,5067.0,137.9189,138.0278,137.8,137.8693,5067.0
2024-12-06 12:00:00,139.16,139.19,138.98,139.01,4582.0,137.8198,137.8495,137.6416,137.6713,4582.0
2024-12-06 12:10:00,138.99,138.99,138.86,138.94,3142.0,137.6515,137.6515,137.5227,137.6019,3142.0
2024-12-06 12:20:00,138.93,138.99,138.92,138.96,3954.0,137.592,137.6515,137.5821,137.6218,3954.0
2024-12-06 12:30:00,138.97,139.03,138.93,138.94,3849.0,137.6317,137.6911,137.592,137.6019,3849.0
2024-12-06 12:40:00,138.9,139.04,138.9,139.01,8815.0,137.5623,137.701,137.5623,137.6713,8815.0
2024-12-06 12:50:00,139.01,139.15,139.01,139.14,11168.0,137.6713,137.8099,137.6713,137.8,11168.0
2024-12-06 13:00:00,139.13,139.28,139.09,139.21,8950.0,137.7901,137.9387,137.7505,137.8693,8950.0
2024-12-06 13:10:00,139.27,139.29,139.18,139.21,9377.0,137.9288,137.9486,137.8396,137.8693,9377.0
2024-12-06 13:20:00,139.28,139.36,139.25,139.25,4015.0,137.9387,138.0179,137.909,137.909,4015.0
2024-12-06 13:30:00,139.19,139.22,139.0,139.11,8370.0,137.8495,137.8792,137.6614,137.7703,8370.0
2024-12-06 13:40:00,139.1,139.1,138.98,138.98,2519.0,137.7604,137.7604,137.6416,137.6416,2519.0
2024-12-06 13:50:00,138.92,138.97,138.87,138.87,7521.0,137.5821,137.6317,137.5326,137.5326,7521.0
2024-12-06 14:00:00,138.82,138.87,138.75,138.75,4984.0,137.4831,137.5326,137.4138,137.4138,4984.0
2024-12-06 14:10:00,138.75,138.75,138.59,138.59,5489.0,137.4138,137.4138,137.2553,137.2553,5489.0
2024-12-06 14:20:00,138.63,138.67,138.32,138.44,6748.0,137.2949,137.3345,136.9879,137.1068,6748.0
2024-12-06 14:30:00,138.37,138.42,138.3,138.3,5307.0,137.0374,137.087,136.9681,136.9681,5307.0
2024-12-06 14:40:00,138.29,138.45,138.28,138.44,11527.0,136.9582,137.1167,136.9483,137.1068,11527.0
2024-12-06 14:50:00,138.41,138.41,138.27,138.31,3685.0,137.077,137.077,136.9384,136.978,3685.0
2024-12-06 15:00:00,138.35,138.38,138.26,138.27,9834.0,137.0176,137.0473,136.9285,136.9384,9834.0
2024-12-06 15:10:00,138.3,138.37,138.21,138.27,11822.0,136.9681,137.0374,136.879,136.9384,11822.0
2024-12-06 15:20:00,138.27,138.3,138.19,138.21,9420.0,136.9384,136.9681,136.8592,136.879,9420.0
2024-12-06 15:30:00,138.19,138.23,137.91,137.95,12073.0,136.8592,136.8988,136.5819,136.6215,12073.0
2024-12-06 15:40:00,137.97,137.97,137.76,137.83,12570.0,136.6413,136.6413,136.4333,136.5026,12570.0
2024-12-06 15:50:00,137.78,137.78,137.4,137.59,106405.0,136.4531,136.4531,136.0768,136.2649,106405.0
2024-12-09 09:30:00,137.88,138.43,137.43,138.33,16268.0,136.5522,137.0969,136.1065,136.9978,16268.0
2024-12-09 09:40:00,138.03,138.03,137.28,137.64,13065.0,136.7007,136.7007,135.9579,136.3145,13065.0
2024-12-09 09:50:00,137.57,138.04,137.57,138.0,10753.0,136.2451,136.7106,136.2451,136.671,10753.0
2024-12-09 10:00:00,137.94,138.13,137.83,137.92,17667.0,136.6116,136.7997,136.5026,136.5918,17667.0
2024-12-09 10:10:00,137.83,138.12,137.57,138.12,25390.0,136.5026,136.7898,136.2451,136.7898,25390.0
2024-12-09 10:20:00,138.19,138.65,138.07,138.53,17066.0,136.8592,137.3147,136.7403,137.1959,17066.0
2024-12-09 10:30:00,138.55,138.8,138.4,138.78,26897.0,137.2157,137.4633,137.0671,137.4435,26897.0
2024-12-09 10:40:00,138.78,138.79,138.4,138.48,14651.0,137.4435,137.4534,137.0671,137.1464,14651.0
2024-12-09 10:50:00,138.56,138.72,138.38,138.64,40606.0,137.2256,137.3841,137.0473,137.3048,40606.0
2024-12-09 11:00:00,138.68,139.0,138.62,138.75,11280.0,137.3444,137.6614,137.285,137.4138,11280.0
2024-12-09 11:10:00,138.75,138.88,138.44,138.61,5252.0,137.4138,137.5425,137.1068,137.2751,5252.0
2024-12-09 11:20:00,138.64,138.65,138.31,138.31,6991.0,137.3048,137.3147,136.978,136.978,6991.0
2024-12-09 11:30:00,138.33,138.34,138.09,138.29,7832.0,136.9978,137.0077,136.7601,136.9582,7832.0
2024-12-09 11:40:00,138.21,138.35,138.09,138.16,32858.0,136.879,137.0176,136.7601,136.8295,32858.0
2024-12-09 11:50:00,138.22,138.42,138.17,138.17,15314.0,136.8889,137.087,136.8394,136.8394,15314.0
2024-12-09 12:00:00,138.1,138.11,137.84,137.84,3634.0,136.77,136.7799,136.5125,136.5125,3634.0
2024-12-09 12:10:00,137.84,138.43,137.84,138.43,20452.0,136.5125,137.0969,136.5125,137.0969,20452.0
2024-12-09 12:20:00,138.34,138.39,138.08,138.3,17082.0,137.0077,137.0572,136.7502,136.9681,17082.0
2024-12-09 12:30:00,138.31,138.53,138.18,138.5,9352.0,136.978,137.1959,136.8493,137.1662,9352.0
2024-12-09 12:40:00,138.55,138.6,138.47,138.6,7720.0,137.2157,137.2652,137.1365,137.2652,7720.0
2024-12-09 12:50:00,138.58,138.59,138.37,138.41,10447.0,137.2454,137.2553,137.0374,137.077,10447.0
2024-12-09 13:00:00,138.33,138.33,138.11,138.23,13871.0,136.9978,136.9978,136.7799,136.8988,13871.0
2024-12-09 13:10:00,138.26,138.3,138.19,138.23,3591.0,136.9285,136.9681,136.8592,136.8988,3591.0
2024-12-09 13:20:00,138.31,138.44,138.24,138.4,8232.0,136.978,137.1068,136.9087,137.0671,8232.0
2024-12-09 13:30:00,138.39,138.47,138.31,138.45,16365.0,137.0572,137.1365,136.978,137.1167,16365.0
2024-12-09 13:40:00,138.45,138.71,138.44,138.7,16067.0,137.1167,137.3742,137.1068,137.3643,16067.0
2024-12-09 13:50:00,138.63,138.71,138.57,138.62,7513.0,137.2949,137.3742,137.2355,137.285,7513.0
2024-12-09 14:00:00,138.58,138.61,138.43,138.5,6614.0,137.2454,137.2751,137.0969,137.1662,6614.0
2024-12-09 14:10:00,138.48,138.56,138.38,138.55,6619.0,137.1464,137.2256,137.0473,137.2157,6619.0
2024-12-09 14:20:00,138.55,138.72,138.54,138.57,4864.0,137.2157,137.3841,137.2058,137.2355,4864.0
2024-12-09 14:30:00,138.56,138.79,138.56,138.71,5432.0,137.2256,137.4534,137.2256,137.3742,5432.0
2024-12-09 14:40:00,138.76,138.81,138.7,138.78,3476.0,137.4237,137.4732,137.3643,137.4435,3476.0
2024-12-09 14:50:00,138.73,138.83,138.62,138.63,7121.0,137.394,137.493,137.285,137.2949,7121.0
2024-12-09 15:00:00,138.65,138.75,138.62,138.71,10692.0,137.3147,137.4138,137.285,137.3742,10692.0
2024-12-09 15:10:00,138.72,138.89,138.65,138.87,15988.0,137.3841,137.5524,137.3147,137.5326,15988.0
2024-12-09 15:20:00,138.83,138.97,138.78,138.97,14811.0,137.493,137.6317,137.4435,137.6317,14811.0
2024-12-09 15:30:00,138.97,139.12,138.89,138.97,19394.0,137.6317,137.7802,137.5524,137.6317,19394.0
2024-12-09 15:40:00,139.0,139.04,138.94,139.04,22259.0,137.6614,137.701,137.6019,137.701,22259.0
2024-12-09 15:50:00,139.02,139.14,138.66,139.08,133011.0,137.6812,137.8,137.3246,137.7406,133011.0
2024-12-10 09:30:00,138.61,138.77,137.21,137.22,16166.0,137.2751,137.4336,135.8886,135.8985,16166.0
2024-12-10 09:40:00,137.31,137.31,136.48,136.69,13207.0,135.9876,135.9876,135.1656,135.3736,13207.0
2024-12-10 09:50:00,136.69,137.32,136.68,137.22,7511.0,135.3736,135.9975,135.3637,135.8985,7511.0
2024-12-10 10:00:00,137.31,137.72,137.31,137.69,13939.0,135.9876,136.3937,135.9876,136.364,13939.0
2024-12-10 10:10:00,137.75,138.0,137.69,137.75,10906.0,136.4234,136.671,136.364,136.4234,10906.0
2024-12-10 10:20:00,137.85,138.01,137.78,137.78,4436.0,136.5224,136.6809,136.4531,136.4531,4436.0
2024-12-10 10:30:00,137.74,137.84,137.66,137.66,12572.0,136.4135,136.5125,136.3343,136.3343,12572.0
2024-12-10 10:40:00,137.72,138.08,137.72,138.08,11231.0,136.3937,136.7502,136.3937,136.7502,11231.0
2024-12-10 10:50:00,138.02,138.32,137.99,138.27,4812.0,136.6908,136.9879,136.6611,136.9384,4812.0
2024-12-10 11:00:00,138.27,138.72,138.25,138.65,6976.0,136.9384,137.3841,136.9186,137.3147,6976.0
2024-12-10 11:10:00,138.63,138.84,138.58,138.78,9626.0,137.2949,137.5029,137.2454,137.4435,9626.0
2024-12-10 11:20:00,138.78,138.78,138.34,138.35,40041.0,137.4435,137.4435,137.0077,137.0176,40041.0
2024-12-10 11:30:00,138.47,138.68,138.39,138.66,16439.0,137.1365,137.3444,137.0572,137.3246,16439.0
2024-12-10 11:40:00,138.62,138.65,138.37,138.43,22712.0,137.285,137.3147,137.0374,137.0969,22712.0
2024-12-10 11:50:00,138.43,138.43,138.13,138.23,13803.0,137.0969,137.0969,136.7997,136.8988,13803.0
2024-12-10 12:00:00,138.17,138.38,138.17,138.34,17189.0,136.8394,137.0473,136.8394,137.0077,17189.0
2024-12-10 12:10:00,138.27,138.42,138.2,138.31,14844.0,136.9384,137.087,136.8691,136.978,14844.0
2024-12-10 12:20:00,138.31,138.35,138.17,138.23,10427.0,136.978,137.0176,136.8394,136.8988,10427.0
2024-12-10 12:30:00,138.21,138.27,138.13,138.25,17026.0,136.879,136.9384,136.7997,136.9186,17026.0
2024-12-10 12:40:00,138.22,138.43,138.16,138.43,133372.0,136.8889,137.0969,136.8295,137.0969,133372.0
2024-12-10 12:50:00,138.45,138.68,138.45,138.65,8110.0,137.1167,137.3444,137.1167,137.3147,8110.0
2024-12-10 13:00:00,138.59,138.68,138.49,138.64,9105.0,137.2553,137.3444,137.1563,137.3048,9105.0
2024-12-10 13:10:00,138.64,138.73,138.5,138.5,6073.0,137.3048,137.394,137.1662,137.1662,6073.0
2024-12-10 13:20:00,138.52,138.58,138.46,138.5,6561.0,137.186,137.2454,137.1266,137.1662,6561.0
2024-12-10 13:30:00,138.49,138.71,138.46,138.68,10122.0,137.1563,137.3742,137.1266,137.3444,10122.0
2024-12-10 13:40:00,138.66,138.68,138.42,138.49,4188.0,137.3246,137.3444,137.087,137.1563,4188.0
2024-12-10 13:50:00,138.52,138.65,138.49,138.61,8286.0,137.186,137.3147,137.1563,137.2751,8286.0
2024-12-10 14:00:00,138.68,138.77,138.48,138.53,12837.0,137.3444,137.4336,137.1464,137.1959,12837.0
2024-12-10 14:10:00,138.53,138.63,138.48,138.59,8358.0,137.1959,137.2949,137.1464,137.2553,8358.0
2024-12-10 14:20:00,138.55,138.7,138.38,138.7,7848.0,137.2157,137.3643,137.0473,137.3643,7848.0
2024-12-10 14:30:00,138.67,138.8,138.67,138.78,7714.0,137.3345,137.4633,137.3345,137.4435,7714.0
2024-12-10 14:40:00,138.76,138.9,138.74,138.87,6298.0,137.4237,137.5623,137.4039,137.5326,6298.0
2024-12-10 14:50:00,138.87,138.92,138.73,138.89,11098.0,137.5326,137.5821,137.394,137.5524,11098.0
2024-12-10 15:00:00,138.93,139.08,138.87,138.95,11515.0,137.592,137.7406,137.5326,137.6118,11515.0
2024-12-10 15:10:00,138.91,138.92,138.71,138.84,19548.0,137.5722,137.5821,137.3742,137.5029,19548.0
2024-12-10 15:20:00,138.84,138.96,138.64,138.8,18428.0,137.5029,137.6218,137.3048,137.4633,18428.0
2024-12-10 15:30:00,138.8,138.81,138.37,138.4,23387.0,137.4633,137.4732,137.0374,137.0671,23387.0
2024-12-10 15:40:00,138.4,138.45,138.02,138.11,26486.0,137.0671,137.1167,136.6908,136.7799,26486.0
2024-12-10 15:50:00,138.17,138.33,137.95,138.23,150636.0,136.8394,136.9978,136.6215,136.8988,150636.0
2024-12-11 09:30:00,138.52,138.81,137.92,138.46,20055.0,137.186,137.4732,136.5918,137.1266,20055.0
2024-12-11 09:40:00,138.47,138.9,138.43,138.56,5480.0,137.1365,137.5623,137.0969,137.2256,5480.0
2024-12-11 09:50:00,138.68,138.79,138.1,138.19,10143.0,137.3444,137.4534,136.77,136.8592,10143.0
2024-12-11 10:00:00,138.28,138.28,137.78,137.99,10523.0,136.9483,136.9483,136.4531,136.6611,10523.0
2024-12-11 10:10:00,138.21,138.32,137.99,138.0,4886.0,136.879,136.9879,136.6611,136.671,4886.0
2024-12-11 10:20:00,138.13,138.44,138.05,138.42,4307.0,136.7997,137.1068,136.7205,137.087,4307.0
2024-12-11 10:30:00,138.34,138.37,138.09,138.24,5977.0,137.0077,137.0374,136.7601,136.9087,5977.0
2024-12-11 10:40:00,138.24,138.35,138.12,138.35,4284.0,136.9087,137.0176,136.7898,137.0176,4284.0
2024-12-11 10:50:00,138.31,138.42,138.23,138.23,3804.0,136.978,137.087,136.8988,136.8988,3804.0
2024-12-11 11:00:00,138.22,138.22,138.02,138.02,2496.0,136.8889,136.8889,136.6908,136.6908,2496.0
2024-12-11 11:10:00,138.03,138.15,138.02,138.15,2100.0,136.7007,136.8196,136.6908,136.8196,2100.0
2024-12-11 11:20:00,138.2,138.27,138.1,138.2,8540.0,136.8691,136.9384,136.77,136.8691,8540.0
2024-12-11 11:30:00,138.21,138.53,138.18,138.5,3068.0,136.879,137.1959,136.8493,137.1662,3068.0
2024-12-11 11:40:00,138.62,138.63,138.47,138.5,2441.0,137.285,137.2949,137.1365,137.1662,2441.0
2024-12-11 11:50:00,138.57,138.58,138.31,138.4,10597.0,137.2355,137.2454,136.978,137.0671,10597.0
2024-12-11 12:00:00,138.5,138.51,138.36,138.48,3863.0,137.1662,137.1761,137.0275,137.1464,3863.0
2024-12-11 12:10:00,138.47,138.51,138.28,138.34,8626.0,137.1365,137.1761,136.9483,137.0077,8626.0
2024-12-11 12:20:00,138.31,138.44,138.3,138.36,3888.0,136.978,137.1068,136.9681,137.0275,3888.0
2024-12-11 12:30:00,138.39,138.46,138.29,138.46,6082.0,137.0572,137.1266,136.9582,137.1266,6082.0
2024-12-11 12:40:00,138.46,138.57,138.44,138.49,3524.0,137.1266,137.2355,137.1068,137.1563,3524.0
2024-12-11 12:50:00,138.46,138.58,138.43,138.54,9637.0,137.1266,137.2454,137.0969,137.2058,9637.0
2024-12-11 13:00:00,138.53,138.64,138.47,138.64,3913.0,137.1959,137.3048,137.1365,137.3048,3913.0
2024-12-11 13:10:00,138.65,138.66,138.53,138.65,5092.0,137.3147,137.3246,137.1959,137.3147,5092.0
2024-12-11 13:20:00,138.66,138.66,138.48,138.6,5593.0,137.3246,137.3246,137.1464,137.2652,5593.0
2024-12-11 13:30:00,138.64,139.02,138.59,138.94,28718.0,137.3048,137.6812,137.2553,137.6019,28718.0
2024-12-11 13:40:00,139.0,139.0,138.76,138.85,17719.0,137.6614,137.6614,137.4237,137.5128,17719.0
2024-12-11 13:50:00,138.89,138.9,138.72,138.9,15645.0,137.5524,137.5623,137.3841,137.5623,15645.0
2024-12-11 14:00:00,138.85,138.96,138.68,138.8,29386.0,137.5128,137.6218,137.3444,137.4633,29386.0
2024-12-11 14:10:00,138.78,138.81,138.65,138.79,24761.0,137.4435,137.4732,137.3147,137.4534,24761.0
2024-12-11 14:20:00,138.79,138.93,138.75,138.87,12743.0,137.4534,137.592,137.4138,137.5326,12743.0
2024-12-11 14:30:00,138.87,138.99,138.84,138.9,26144.0,137.5326,137.6515,137.5029,137.5623,26144.0
2024-12-11 14:40:00,138.93,138.97,138.89,138.93,9905.0,137.592,137.6317,137.5524,137.592,9905.0
2024-12-11 14:50:00,138.91,139.06,138.9,138.94,11890.0,137.5722,137.7208,137.5623,137.6019,11890.0
2024-12-11 15:00:00,138.94,138.95,138.68,138.72,7377.0,137.6019,137.6118,137.3444,137.3841,7377.0
2024-12-11 15:10:00,138.68,138.81,138.61,138.74,10908.0,137.3444,137.4732,137.2751,137.4039,10908.0
2024-12-11 15:20:00,138.78,138.95,138.68,138.93,8322.0,137.4435,137.6118,137.3444,137.592,8322.0
2024-12-11 15:30:00,138.93,138.93,138.68,138.84,17828.0,137.592,137.592,137.3444,137.5029,17828.0
2024-12-11 15:40:00,138.8,138.81,138.5,138.71,20748.0,137.4633,137.4732,137.1662,137.3742,20748.0
2024-12-11 15:50:00,138.72,138.75,138.34,138.56,130205.0,137.3841,137.4138,137.0077,137.2256,130205.0
2024-12-12 09:30:00,138.65,138.65,137.94,137.95,21757.0,137.3147,137.3147,136.6116,136.6215,21757.0
2024-12-12 09:40:00,138.15,138.21,137.57,137.75,15679.0,136.8196,136.879,136.2451,136.4234,15679.0
2024-12-12 09:50:00,137.86,137.93,137.66,137.89,4214.0,136.5323,136.6017,136.3343,136.5621,4214.0
2024-12-12 10:00:00,137.97,138.23,137.79,138.23,9577.0,136.6413,136.8988,136.463,136.8988,9577.0
2024-12-12 10:10:00,138.25,138.51,138.25,138.31,7206.0,136.9186,137.1761,136.9186,136.978,7206.0
2024-12-12 10:20:00,138.27,138.35,138.17,138.3,10853.0,136.9384,137.0176,136.8394,136.9681,10853.0
2024-12-12 10:30:00,138.29,138.56,138.29,138.49,7747.0,136.9582,137.2256,136.9582,137.1563,7747.0
2024-12-12 10:40:00,138.51,138.55,138.39,138.42,6781.0,137.1761,137.2157,137.0572,137.087,6781.0
2024-12-12 10:50:00,138.39,138.62,138.27,138.48,12816.0,137.0572,137.285,136.9384,137.1464,12816.0
2024-12-12 11:00:00,138.45,138.54,138.38,138.53,7397.0,137.1167,137.2058,137.0473,137.1959,7397.0
2024-12-12 11:10:00,138.56,138.59,138.47,138.47,8740.0,137.2256,137.2553,137.1365,137.1365,8740.0
2024-12-12 11:20:00,138.5,138.58,138.44,138.5,11007.0,137.1662,137.2454,137.1068,137.1662,11007.0
2024-12-12 11:30:00,138.5,138.59,138.34,138.51,10882.0,137.1662,137.2553,137.0077,137.1761,10882.0
2024-12-12 11:40:00,138.49,138.51,138.34,138.34,10493.0,137.1563,137.1761,137.0077,137.0077,10493.0
2024-12-12 11:50:00,138.33,138.43,138.11,138.11,11839.0,136.9978,137.0969,136.7799,136.7799,11839.0
2024-12-12 12:00:00,138.16,138.16,137.93,137.98,6961.0,136.8295,136.8295,136.6017,136.6512,6961.0
2024-12-12 12:10:00,137.95,138.16,137.89,138.12,8476.0,136.6215,136.8295,136.5621,136.7898,8476.0
2024-12-12 12:20:00,138.18,138.21,138.08,138.14,5892.0,136.8493,136.879,136.7502,136.8096,5892.0
2024-12-12 12:30:00,138.08,138.09,138.0,138.05,5491.0,136.7502,136.7601,136.671,136.7205,5491.0
2024-12-12 12:40:00,138.02,138.02,137.9,137.9,5886.0,136.6908,136.6908,136.572,136.572,5886.0
2024-12-12 12:50:00,137.87,137.88,137.66,137.67,12280.0,136.5422,136.5522,136.3343,136.3442,12280.0
2024-12-12 13:00:00,137.66,137.74,137.6,137.74,7972.0,136.3343,136.4135,136.2748,136.4135,7972.0
2024-12-12 13:10:00,137.71,137.88,137.68,137.83,13282.0,136.3838,136.5522,136.3541,136.5026,13282.0
2024-12-12 13:20:00,137.83,138.05,137.83,137.83,9105.0,136.5026,136.7205,136.5026,136.5026,9105.0
2024-12-12 13:30:00,137.77,137.83,137.61,137.72,6228.0,136.4432,136.5026,136.2848,136.3937,6228.0
2024-12-12 13:40:00,137.73,137.8,137.44,137.53,10476.0,136.4036,136.4729,136.1164,136.2055,10476.0
2024-12-12 13:50:00,137.5,137.68,137.5,137.56,7698.0,136.1758,136.3541,136.1758,136.2352,7698.0
2024-12-12 14:00:00,137.58,137.68,137.48,137.48,7433.0,136.255,136.3541,136.156,136.156,7433.0
2024-12-12 14:10:00,137.53,137.65,137.46,137.64,9696.0,136.2055,136.3244,136.1362,136.3145,9696.0
2024-12-12 14:20:00,137.62,137.67,137.6,137.61,7923.0,136.2947,136.3442,136.2748,136.2848,7923.0
2024-12-12 14:30:00,137.62,137.87,137.6,137.79,16970.0,136.2947,136.5422,136.2748,136.463,16970.0
2024-12-12 14:40:00,137.78,137.86,137.7,137.77,19734.0,136.4531,136.5323,136.3739,136.4432,19734.0
2024-12-12 14:50:00,137.76,137.86,137.72,137.8,14766.0,136.4333,136.5323,136.3937,136.4729,14766.0
2024-12-12 15:00:00,137.86,138.06,137.71,138.06,29613.0,136.5323,136.7304,136.3838,136.7304,29613.0
2024-12-12 15:10:00,138.08,138.1,137.93,138.03,12743.0,136.7502,136.77,136.6017,136.7007,12743.0
2024-12-12 15:20:00,138.03,138.19,138.03,138.19,13648.0,136.7007,136.8592,136.7007,136.8592,13648.0
2024-12-12 15:30:00,138.18,138.32,138.09,138.32,29899.0,136.8493,136.9879,136.7601,136.9879,29899.0
2024-12-12 15:40:00,138.3,138.33,138.19,138.29,33559.0,136.9681,136.9978,136.8592,136.9582,33559.0
2024-12-12 15:50:00,138.32,138.88,138.32,138.61,174926.0,136.9879,137.5425,136.9879,137.2751,174926.0
2024-12-13 09:30:00,138.41,139.25,137.61,137.84,54088.0,137.077,137.909,136.2848,136.5125,54088.0
2024-12-13 09:40:00,138.01,138.22,137.45,137.68,5411.0,136.6809,136.8889,136.1263,136.3541,5411.0
2024-12-13 09:50:00,137.55,137.69,136.93,137.19,13762.0,136.2253,136.364,135.6113,135.8688,13762.0
2024-12-13 10:00:00,137.29,137.42,136.75,136.86,16273.0,135.9678,136.0966,135.433,135.542,16273.0
2024-12-13 10:10:00,136.84,137.27,136.73,137.24,6730.0,135.5222,135.948,135.4132,135.9183,6730.0
2024-12-13 10:20:00,137.24,137.56,137.17,137.56,7207.0,135.9183,136.2352,135.849,136.2352,7207.0
2024-12-13 10:30:00,137.56,137.61,137.25,137.25,7024.0,136.2352,136.2848,135.9282,135.9282,7024.0
2024-12-13 10:40:00,137.28,137.28,137.07,137.2,5934.0,135.9579,135.9579,135.75,135.8787,5934.0
2024-12-13 10:50:00,137.19,137.81,137.16,137.71,8387.0,135.8688,136.4828,135.8391,136.3838,8387.0
2024-12-13 11:00:00,137.65,137.92,137.65,137.81,6337.0,136.3244,136.5918,136.3244,136.4828,6337.0
2024-12-13 11:10:00,138.0,138.0,137.65,137.77,7642.0,136.671,136.671,136.3244,136.4432,7642.0
2024-12-13 11:20:00,137.82,137.96,137.78,137.91,11384.0,136.4927,136.6314,136.4531,136.5819,11384.0
2024-12-13 11:30:00,137.91,138.02,137.71,137.79,5516.0,136.5819,136.6908,136.3838,136.463,5516.0
2024-12-13 11:40:00,137.77,137.86,137.64,137.64,5910.0,136.4432,136.5323,136.3145,136.3145,5910.0
2024-12-13 11:50:00,137.64,137.77,137.55,137.56,7374.0,136.3145,136.4432,136.2253,136.2352,7374.0
2024-12-13 12:00:00,137.61,137.61,137.32,137.32,4360.0,136.2848,136.2848,135.9975,135.9975,4360.0
2024-12-13 12:10:00,137.27,137.33,137.01,137.12,17487.0,135.948,136.0074,135.6905,135.7995,17487.0
2024-12-13 12:20:00,137.18,137.18,136.94,137.11,8228.0,135.8589,135.8589,135.6212,135.7896,8228.0
2024-12-13 12:30:00,137.06,137.17,137.0,137.03,10101.0,135.74,135.849,135.6806,135.7103,10101.0
2024-12-13 12:40:00,136.99,137.06,136.59,136.67,7047.0,135.6707,135.74,135.2746,135.3538,7047.0
2024-12-13 12:50:00,136.68,136.68,136.51,136.51,3717.0,135.3637,135.3637,135.1953,135.1953,3717.0
2024-12-13 13:00:00,136.51,136.63,136.51,136.6,7114.0,135.1953,135.3142,135.1953,135.2845,7114.0
2024-12-13 13:10:00,136.57,136.71,136.46,136.52,10300.0,135.2548,135.3934,135.1458,135.2053,10300.0
2024-12-13 13:20:00,136.5,136.61,136.5,136.52,4019.0,135.1854,135.2944,135.1854,135.2053,4019.0
2024-12-13 13:30:00,136.47,136.62,136.47,136.62,6507.0,135.1557,135.3043,135.1557,135.3043,6507.0
2024-12-13 13:40:00,136.62,136.66,136.44,136.57,10856.0,135.3043,135.3439,135.126,135.2548,10856.0
2024-12-13 13:50:00,136.52,136.81,136.49,136.78,9349.0,135.2053,135.4925,135.1755,135.4627,9349.0
2024-12-13 14:00:00,136.79,136.92,136.74,136.87,5476.0,135.4726,135.6014,135.4231,135.5519,5476.0
2024-12-13 14:10:00,136.89,136.97,136.75,136.84,15730.0,135.5717,135.6509,135.433,135.5222,15730.0
2024-12-13 14:20:00,136.76,136.84,136.62,136.66,3257.0,135.4429,135.5222,135.3043,135.3439,3257.0
2024-12-13 14:30:00,136.66,136.79,136.66,136.79,8288.0,135.3439,135.4726,135.3439,135.4726,8288.0
2024-12-13 14:40:00,136.79,136.83,136.65,136.75,14004.0,135.4726,135.5123,135.334,135.433,14004.0
2024-12-13 14:50:00,136.77,136.96,136.75,136.8,10554.0,135.4528,135.641,135.433,135.4826,10554.0
2024-12-13 15:00:00,136.83,136.99,136.82,136.98,8130.0,135.5123,135.6707,135.5024,135.6608,8130.0
2024-12-13 15:10:00,137.0,137.18,136.98,137.04,9981.0,135.6806,135.8589,135.6608,135.7202,9981.0
2024-12-13 15:20:00,137.03,137.13,136.89,136.89,9610.0,135.7103,135.8094,135.5717,135.5717,9610.0
2024-12-13 15:30:00,136.88,136.93,136.81,136.81,12730.0,135.5618,135.6113,135.4925,135.4925,12730.0
2024-12-13 15:40:00,136.82,136.93,136.68,136.91,19394.0,135.5024,135.6113,135.3637,135.5915,19394.0
2024-12-13 15:50:00,136.9,137.2,136.87,136.99,107435.0,135.5816,135.8787,135.5519,135.6707,107435.0
2024-12-16 09:30:00,137.06,137.43,136.24,137.0,24897.0,135.74,136.1065,134.9279,135.6806,24897.0
2024-12-16 09:40:00,137.24,137.24,136.7,137.03,8841.0,135.9183,135.9183,135.3835,135.7103,8841.0
2024-12-16 09:50:00,137.0,137.59,137.0,137.59,6615.0,135.6806,136.2649,135.6806,136.2649,6615.0
2024-12-16 10:00:00,137.55,137.87,137.53,137.55,6005.0,136.2253,136.5422,136.2055,136.2253,6005.0
2024-12-16 10:10:00,137.68,137.91,137.55,137.78,6603.0,136.3541,136.5819,136.2253,136.4531,6603.0
2024-12-16 10:20:00,137.79,137.91,137.79,137.84,4010.0,136.463,136.5819,136.463,136.5125,4010.0
2024-12-16 10:30:00,137.84,137.89,137.4,137.49,8992.0,136.5125,136.5621,136.0768,136.1659,8992.0
2024-12-16 10:40:00,137.48,137.51,137.26,137.49,20312.0,136.156,136.1857,135.9381,136.1659,20312.0
2024-12-16 10:50:00,137.5,137.79,137.49,137.78,2346.0,136.1758,136.463,136.1659,136.4531,2346.0
2024-12-16 11:00:00,137.72,137.72,137.44,137.53,3783.0,136.3937,136.3937,136.1164,136.2055,3783.0
2024-12-16 11:10:00,137.55,137.63,137.03,137.03,4759.0,136.2253,136.3046,135.7103,135.7103,4759.0
2024-12-16 11:20:00,137.09,137.14,136.87,136.99,4658.0,135.7698,135.8193,135.5519,135.6707,4658.0
2024-12-16 11:30:00,137.01,137.05,136.88,136.99,4617.0,135.6905,135.7301,135.5618,135.6707,4617.0
2024-12-16 11:40:00,136.93,137.01,136.78,136.83,4128.0,135.6113,135.6905,135.4627,135.5123,4128.0
2024-12-16 11:50:00,136.87,136.89,136.64,136.71,6436.0,135.5519,135.5717,135.3241,135.3934,6436.0
2024-12-16 12:00:00,136.72,136.86,136.67,136.86,7036.0,135.4033,135.542,135.3538,135.542,7036.0
2024-12-16 12:10:00,136.79,136.98,136.66,136.75,7870.0,135.4726,135.6608,135.3439,135.433,7870.0
2024-12-16 12:20:00,136.75,136.84,136.66,136.66,2629.0,135.433,135.5222,135.3439,135.3439,2629.0
2024-12-16 12:30:00,136.67,136.73,136.62,136.65,4891.0,135.3538,135.4132,135.3043,135.334,4891.0
2024-12-16 12:40:00,136.67,136.71,136.51,136.51,4171.0,135.3538,135.3934,135.1953,135.1953,4171.0
2024-12-16 12:50:00,136.48,136.55,136.25,136.32,5924.0,135.1656,135.235,134.9379,135.0072,5924.0
2024-12-16 13:00:00,136.25,136.44,136.19,136.25,6924.0,134.9379,135.126,134.8784,134.9379,6924.0
2024-12-16 13:10:00,136.25,136.38,136.2,136.38,6678.0,134.9379,135.0666,134.8883,135.0666,6678.0
2024-12-16 13:20:00,136.38,136.44,136.36,136.4,12409.0,135.0666,135.126,135.0468,135.0864,12409.0
2024-12-16 13:30:00,136.4,136.4,136.17,136.17,6134.0,135.0864,135.0864,134.8586,134.8586,6134.0
2024-12-16 13:40:00,136.16,136.25,136.11,136.25,5792.0,134.8487,134.9379,134.7992,134.9379,5792.0
2024-12-16 13:50:00,136.18,136.27,136.09,136.09,5311.0,134.8685,134.9577,134.7794,134.7794,5311.0
2024-12-16 14:00:00,136.09,136.26,136.08,136.18,6317.0,134.7794,134.9478,134.7695,134.8685,6317.0
2024-12-16 14:10:00,136.15,136.16,135.85,135.85,7668.0,134.8388,134.8487,134.5417,134.5417,7668.0
2024-12-16 14:20:00,135.91,135.91,135.66,135.69,4953.0,134.6011,134.6011,134.3535,134.3832,4953.0
2024-12-16 14:30:00,135.72,135.79,135.67,135.76,6124.0,134.413,134.4823,134.3634,134.4526,6124.0
2024-12-16 14:40:00,135.67,135.75,135.46,135.52,10065.0,134.3634,134.4427,134.1555,134.2149,10065.0
2024-12-16 14:50:00,135.53,135.71,135.52,135.69,8226.0,134.2248,134.4031,134.2149,134.3832,8226.0
2024-12-16 15:00:00,135.69,135.71,135.56,135.63,7765.0,134.3832,134.4031,134.2545,134.3238,7765.0
2024-12-16 15:10:00,135.64,135.72,135.46,135.46,9133.0,134.3337,134.413,134.1555,134.1555,9133.0
2024-12-16 15:20:00,135.47,135.55,135.42,135.55,14261.0,134.1654,134.2446,134.1158,134.2446,14261.0
2024-12-16 15:30:00,135.52,135.6,135.43,135.44,27763.0,134.2149,134.2941,134.1257,134.1357,27763.0
2024-12-16 15:40:00,135.44,135.49,135.2,135.22,30832.0,134.1357,134.1852,133.898,133.9178,30832.0
2024-12-16 15:50:00,135.18,135.3,134.94,135.05,209815.0,133.8782,133.997,133.6405,133.7494,209815.0
2024-12-17 09:30:00,134.43,136.45,134.01,136.38,39586.0,133.1354,135.1359,132.7194,135.0666,39586.0
2024-12-17 09:40:00,135.96,136.81,135.71,136.79,45887.0,134.6506,135.4925,134.4031,135.4726,45887.0
2024-12-17 09:50:00,136.78,137.49,136.64,137.09,14012.0,135.4627,136.1659,135.3241,135.7698,14012.0
2024-12-17 10:00:00,137.2,137.28,136.59,136.65,42975.0,135.8787,135.9579,135.2746,135.334,42975.0
2024-12-17 10:10:00,136.75,136.84,136.56,136.84,4239.0,135.433,135.5222,135.2449,135.5222,4239.0
2024-12-17 10:20:00,136.84,137.04,136.67,136.78,27452.0,135.5222,135.7202,135.3538,135.4627,27452.0
2024-12-17 10:30:00,136.71,136.71,136.44,136.5,11744.0,135.3934,135.3934,135.126,135.1854,11744.0
2024-12-17 10:40:00,136.5,136.72,136.33,136.33,3231.0,135.1854,135.4033,135.0171,135.0171,3231.0
2024-12-17 10:50:00,136.26,136.29,136.08,136.08,4812.0,134.9478,134.9775,134.7695,134.7695,4812.0
2024-12-17 11:00:00,136.07,136.48,136.07,136.47,2974.0,134.7596,135.1656,134.7596,135.1557,2974.0
2024-12-17 11:10:00,136.34,136.42,135.95,135.95,6048.0,135.027,135.1062,134.6407,134.6407,6048.0
2024-12-17 11:20:00,136.04,136.04,135.52,135.61,22115.0,134.7299,134.7299,134.2149,134.304,22115.0
2024-12-17 11:30:00,135.64,135.7,135.32,135.43,19598.0,134.3337,134.3931,134.0168,134.1257,19598.0
2024-12-17 11:40:00,135.35,135.55,135.26,135.51,4945.0,134.0465,134.2446,133.9574,134.205,4945.0
2024-12-17 11:50:00,135.62,136.12,135.39,136.05,14177.0,134.3139,134.8091,134.0861,134.7398,14177.0
2024-12-17 12:00:00,136.28,136.53,136.02,136.1,9909.0,134.9676,135.2152,134.7101,134.7893,9909.0
2024-12-17 12:10:00,136.1,136.13,135.94,136.13,8449.0,134.7893,134.819,134.6308,134.819,8449.0
2024-12-17 12:20:00,136.24,136.31,135.62,135.71,11194.0,134.9279,134.9973,134.3139,134.4031,11194.0
2024-12-17 12:30:00,135.72,135.76,135.29,135.3,32893.0,134.413,134.4526,133.9871,133.997,32893.0
2024-12-17 12:40:00,135.37,135.47,135.18,135.18,42577.0,134.0663,134.1654,133.8782,133.8782,42577.0
2024-12-17 12:50:00,135.2,135.37,135.14,135.15,22265.0,133.898,134.0663,133.8385,133.8484,22265.0
2024-12-17 13:00:00,135.21,135.25,134.96,135.03,18492.0,133.9079,133.9475,133.6603,133.7296,18492.0
2024-12-17 13:10:00,135.03,135.13,134.91,135.02,15518.0,133.7296,133.8286,133.6108,133.7197,15518.0
2024-12-17 13:20:00,135.0,135.21,134.89,135.19,36397.0,133.6999,133.9079,133.5909,133.8881,36397.0
2024-12-17 13:30:00,135.18,135.19,134.9,135.19,20562.0,133.8782,133.8881,133.6009,133.8881,20562.0
2024-12-17 13:40:00,135.19,135.19,134.97,135.01,22883.0,133.8881,133.8881,133.6702,133.7098,22883.0
2024-12-17 13:50:00,135.01,135.29,134.86,134.98,12029.0,133.7098,133.9871,133.5612,133.6801,12029.0
2024-12-17 14:00:00,135.0,135.0,134.7,134.83,19619.0,133.6999,133.6999,133.4028,133.5315,19619.0
2024-12-17 14:10:00,134.84,134.92,134.8,134.85,11025.0,133.5414,133.6207,133.5018,133.5513,11025.0
2024-12-17 14:20:00,134.84,134.93,134.8,134.88,8185.0,133.5414,133.6306,133.5018,133.581,8185.0
2024-12-17 14:30:00,134.83,135.01,134.75,134.96,14316.0,133.5315,133.7098,133.4523,133.6603,14316.0
2024-12-17 14:40:00,134.91,135.02,134.87,135.0,6309.0,133.6108,133.7197,133.5711,133.6999,6309.0
2024-12-17 14:50:00,134.99,135.01,134.84,134.89,12942.0,133.69,133.7098,133.5414,133.5909,12942.0
2024-12-17 15:00:00,134.84,134.96,134.72,134.9,8099.0,133.5414,133.6603,133.4226,133.6009,8099.0
2024-12-17 15:10:00,134.88,134.92,134.75,134.77,9906.0,133.581,133.6207,133.4523,133.4721,9906.0
2024-12-17 15:20:00,134.73,134.75,134.59,134.64,11954.0,133.4325,133.4523,133.2938,133.3434,11954.0
2024-12-17 15:30:00,134.64,134.95,134.51,134.89,61925.0,133.3434,133.6504,133.2146,133.5909,61925.0
2024-12-17 15:40:00,134.87,134.97,134.59,134.6,48117.0,133.5711,133.6702,133.2938,133.3037,48117.0
2024-12-17 15:50:00,134.59,134.97,134.59,134.73,180153.0,133.2938,133.6702,133.2938,133.4325,180153.0
2024-12-18 09:30:00,134.36,134.6,133.81,134.01,49992.0,133.0661,133.3037,132.5213,132.7194,49992.0
2024-12-18 09:40:00,134.01,134.08,133.44,133.99,23938.0,132.7194,132.7887,132.1549,132.6996,23938.0
2024-12-18 09:50:00,133.99,134.15,133.43,133.71,19989.0,132.6996,132.8581,132.145,132.4223,19989.0
2024-12-18 10:00:00,133.51,133.86,133.5,133.54,10720.0,132.2242,132.5709,132.2143,132.2539,10720.0
2024-12-18 10:10:00,133.46,133.57,133.18,133.22,45459.0,132.1747,132.2837,131.8974,131.937,45459.0
2024-12-18 10:20:00,133.23,133.28,132.9,132.97,77592.0,131.9469,131.9965,131.6201,131.6894,77592.0
2024-12-18 10:30:00,132.97,133.46,132.91,133.3,76138.0,131.6894,132.1747,131.63,132.0163,76138.0
2024-12-18 10:40:00,133.3,133.67,133.12,133.52,27713.0,132.0163,132.3827,131.838,132.2341,27713.0
2024-12-18 10:50:00,133.55,133.82,133.45,133.68,17131.0,132.2639,132.5313,132.1648,132.3926,17131.0
2024-12-18 11:00:00,133.58,133.67,133.43,133.59,25901.0,132.2936,132.3827,132.145,132.3035,25901.0
2024-12-18 11:10:00,133.59,133.67,133.36,133.43,30098.0,132.3035,132.3827,132.0757,132.145,30098.0
2024-12-18 11:20:00,133.45,133.57,133.35,133.4,22031.0,132.1648,132.2837,132.0658,132.1153,22031.0
2024-12-18 11:30:00,133.38,133.51,133.35,133.46,10809.0,132.0955,132.2242,132.0658,132.1747,10809.0
2024-12-18 11:40:00,133.44,133.57,133.4,133.53,18422.0,132.1549,132.2837,132.1153,132.244,18422.0
2024-12-18 11:50:00,133.53,133.59,133.45,133.55,25337.0,132.244,132.3035,132.1648,132.2639,25337.0
2024-12-18 12:00:00,133.55,133.58,133.34,133.43,28638.0,132.2639,132.2936,132.0559,132.145,28638.0
2024-12-18 12:10:00,133.46,134.0,133.45,134.0,26879.0,132.1747,132.7095,132.1648,132.7095,26879.0
2024-12-18 12:20:00,134.0,134.0,133.78,133.92,8181.0,132.7095,132.7095,132.4916,132.6303,8181.0
2024-12-18 12:30:00,133.93,133.93,133.68,133.75,16587.0,132.6402,132.6402,132.3926,132.4619,16587.0
2024-12-18 12:40:00,133.75,133.78,133.41,133.44,10628.0,132.4619,132.4916,132.1252,132.1549,10628.0
2024-12-18 12:50:00,133.44,133.6,133.34,133.46,13435.0,132.1549,132.3134,132.0559,132.1747,13435.0
2024-12-18 13:00:00,133.47,133.51,133.26,133.27,12198.0,132.1846,132.2242,131.9766,131.9865,12198.0
2024-12-18 13:10:00,133.34,133.46,133.16,133.39,13884.0,132.0559,132.1747,131.8776,132.1054,13884.0
2024-12-18 13:20:00,133.36,133.45,133.17,133.25,19750.0,132.0757,132.1648,131.8875,131.9667,19750.0
2024-12-18 13:30:00,133.3,133.4,133.27,133.38,23738.0,132.0163,132.1153,131.9865,132.0955,23738.0
2024-12-18 13:40:00,133.36,133.41,133.26,133.37,21666.0,132.0757,132.1252,131.9766,132.0856,21666.0
2024-12-18 13:50:00,133.37,133.53,133.3,133.4,15451.0,132.0856,132.244,132.0163,132.1153,15451.0
2024-12-18 14:00:00,133.35,133.41,132.59,132.72,21683.0,132.0658,132.1252,131.3131,131.4418,21683.0
2024-12-18 14:10:00,132.73,132.73,132.31,132.48,10392.0,131.4517,131.4517,131.0358,131.2042,10392.0
2024-12-18 14:20:00,132.29,132.55,132.29,132.38,8640.0,131.016,131.2735,131.016,131.1051,8640.0
2024-12-18 14:30:00,132.35,132.65,132.29,132.53,16500.0,131.0754,131.3725,131.016,131.2537,16500.0
2024-12-18 14:40:00,132.54,132.54,132.1,132.13,21458.0,131.2636,131.2636,130.8278,130.8575,21458.0
2024-12-18 14:50:00,132.17,132.34,131.92,132.12,43808.0,130.8971,131.0655,130.6496,130.8476,43808.0
2024-12-18 15:00:00,132.16,132.41,132.03,132.12,56874.0,130.8872,131.1348,130.7585,130.8476,56874.0
2024-12-18 15:10:00,132.17,132.37,131.95,132.14,32816.0,130.8971,131.0952,130.6793,130.8674,32816.0
2024-12-18 15:20:00,132.09,132.47,132.04,132.41,17760.0,130.8179,131.1943,130.7684,131.1348,17760.0
2024-12-18 15:30:00,132.41,132.58,132.14,132.16,37042.0,131.1348,131.3032,130.8674,130.8872,37042.0
2024-12-18 15:40:00,132.13,132.26,131.52,131.52,60658.0,130.8575,130.9863,130.2534,130.2534,60658.0
2024-12-18 15:50:00,131.5,131.66,131.27,131.43,334405.0,130.2336,130.3921,130.0058,130.1643,334405.0
2024-12-19 09:30:00,131.24,132.66,131.0,131.73,52753.0,129.9761,131.3824,129.7384,130.4614,52753.0
2024-12-19 09:40:00,131.73,131.93,131.44,131.51,24480.0,130.4614,130.6595,130.1742,130.2435,24480.0
2024-12-19 09:50:00,131.61,131.61,131.04,131.13,21360.0,130.3425,130.3425,129.778,129.8672,21360.0
2024-12-19 10:00:00,131.14,131.51,130.9,131.33,20848.0,129.8771,130.2435,129.6394,130.0652,20848.0
2024-12-19 10:10:00,131.22,131.31,130.89,131.14,24511.0,129.9563,130.0454,129.6295,129.8771,24511.0
2024-12-19 10:20:00,131.17,131.46,131.01,131.27,10602.0,129.9068,130.194,129.7483,130.0058,10602.0
2024-12-19 10:30:00,131.43,131.56,131.3,131.38,7692.0,130.1643,130.293,130.0355,130.1148,7692.0
2024-12-19 10:40:00,131.43,131.48,130.78,130.78,14655.0,130.1643,130.2138,129.5205,129.5205,14655.0
2024-12-19 10:50:00,130.78,130.9,130.6,130.7,24907.0,129.5205,129.6394,129.3423,129.4413,24907.0
2024-12-19 11:00:00,130.66,131.19,130.55,131.11,8990.0,129.4017,129.9266,129.2927,129.8474,8990.0
2024-12-19 11:10:00,131.09,131.35,131.0,131.1,10164.0,129.8275,130.085,129.7384,129.8374,10164.0
2024-12-19 11:20:00,131.18,131.42,131.16,131.3,10631.0,129.9167,130.1544,129.8969,130.0355,10631.0
2024-12-19 11:30:00,131.22,131.33,131.1,131.11,19670.0,129.9563,130.0652,129.8374,129.8474,19670.0
2024-12-19 11:40:00,131.06,131.37,131.04,131.35,5040.0,129.7978,130.1048,129.778,130.085,5040.0
2024-12-19 11:50:00,131.44,131.44,131.11,131.19,8984.0,130.1742,130.1742,129.8474,129.9266,8984.0
2024-12-19 12:00:00,131.2,131.42,131.12,131.13,8198.0,129.9365,130.1544,129.8573,129.8672,8198.0
2024-12-19 12:10:00,131.12,131.43,131.1,131.42,12150.0,129.8573,130.1643,129.8374,130.1544,12150.0
2024-12-19 12:20:00,131.43,131.63,131.33,131.5,11147.0,130.1643,130.3623,130.0652,130.2336,11147.0
2024-12-19 12:30:00,131.45,131.65,131.24,131.52,13039.0,130.1841,130.3822,129.9761,130.2534,13039.0
2024-12-19 12:40:00,131.54,131.54,131.36,131.4,6120.0,130.2732,130.2732,130.0949,130.1346,6120.0
2024-12-19 12:50:00,131.33,131.47,131.29,131.32,7548.0,130.0652,130.2039,130.0256,130.0553,7548.0
2024-12-19 13:00:00,131.39,131.63,131.3,131.63,6840.0,130.1247,130.3623,130.0355,130.3623,6840.0
2024-12-19 13:10:00,131.68,131.75,131.57,131.57,13128.0,130.4119,130.4812,130.3029,130.3029,13128.0
2024-12-19 13:20:00,131.55,131.87,131.51,131.73,34901.0,130.2831,130.6,130.2435,130.4614,34901.0
2024-12-19 13:30:00,131.7,131.85,131.65,131.76,11465.0,130.4317,130.5802,130.3822,130.4911,11465.0
2024-12-19 13:40:00,131.69,131.8,131.64,131.67,13742.0,130.4218,130.5307,130.3722,130.402,13742.0
2024-12-19 13:50:00,131.69,131.74,131.46,131.59,8263.0,130.4218,130.4713,130.194,130.3227,8263.0
2024-12-19 14:00:00,131.51,131.59,131.13,131.14,9615.0,130.2435,130.3227,129.8672,129.8771,9615.0
2024-12-19 14:10:00,131.2,131.22,130.92,131.03,14583.0,129.9365,129.9563,129.6592,129.7681,14583.0
2024-12-19 14:20:00,130.97,131.03,130.78,130.84,25898.0,129.7087,129.7681,129.5205,129.58,25898.0
2024-12-19 14:30:00,130.93,130.94,130.81,130.87,18321.0,129.6691,129.679,129.5502,129.6097,18321.0
2024-12-19 14:40:00,130.88,131.03,130.85,130.88,31385.0,129.6196,129.7681,129.5899,129.6196,31385.0
2024-12-19 14:50:00,130.82,130.87,130.64,130.64,23005.0,129.5601,129.6097,129.3819,129.3819,23005.0
2024-12-19 15:00:00,130.67,130.79,130.53,130.58,24530.0,129.4116,129.5304,129.2729,129.3225,24530.0
2024-12-19 15:10:00,130.63,130.78,130.6,130.65,17353.0,129.372,129.5205,129.3423,129.3918,17353.0
2024-12-19 15:20:00,130.67,130.8,130.57,130.8,22645.0,129.4116,129.5403,129.3126,129.5403,22645.0
2024-12-19 15:30:00,130.78,130.81,130.46,130.74,53121.0,129.5205,129.5502,129.2036,129.4809,53121.0
2024-12-19 15:40:00,130.74,130.88,130.49,130.85,62856.0,129.4809,129.6196,129.2333,129.5899,62856.0
2024-12-19 15:50:00,130.84,130.86,130.33,130.34,175286.0,129.58,129.5998,129.0749,129.0848,175286.0
2024-12-20 09:30:00,130.25,131.3,130.14,131.21,227172.0,128.9956,130.0355,128.8867,129.9464,227172.0
2024-12-20 09:40:00,130.96,131.05,130.62,130.77,26149.0,129.6988,129.7879,129.3621,129.5106,26149.0
2024-12-20 09:50:00,130.84,131.09,130.7,130.72,11595.0,129.58,129.8275,129.4413,129.4611,11595.0
2024-12-20 10:00:00,130.72,131.39,130.7,131.25,19618.0,129.4611,130.1247,129.4413,129.986,19618.0
2024-12-20 10:10:00,131.32,131.48,130.95,131.25,18236.0,130.0553,130.2138,129.6889,129.986,18236.0
2024-12-20 10:20:00,131.19,131.65,131.19,131.65,11007.0,129.9266,130.3822,129.9266,130.3822,11007.0
2024-12-20 10:30:00,131.74,131.85,131.16,131.16,13994.0,130.4713,130.5802,129.8969,129.8969,13994.0
2024-12-20 10:40:00,131.15,131.68,131.12,131.58,11718.0,129.887,130.4119,129.8573,130.3128,11718.0
2024-12-20 10:50:00,131.66,131.68,131.35,131.38,15485.0,130.3921,130.4119,130.085,130.1148,15485.0
2024-12-20 11:00:00,131.37,131.9,131.37,131.89,16350.0,130.1048,130.6297,130.1048,130.6198,16350.0
2024-12-20 11:10:00,131.83,132.14,131.78,132.06,15470.0,130.5604,130.8674,130.5109,130.7882,15470.0
2024-12-20 11:20:00,132.02,132.26,131.95,132.26,8280.0,130.7486,130.9863,130.6793,130.9863,8280.0
2024-12-20 11:30:00,132.22,132.4,132.13,132.38,22615.0,130.9467,131.1249,130.8575,131.1051,22615.0
2024-12-20 11:40:00,132.3,132.51,132.3,132.48,22202.0,131.0259,131.2339,131.0259,131.2042,22202.0
2024-12-20 11:50:00,132.48,132.74,132.44,132.6,14355.0,131.2042,131.4617,131.1645,131.323,14355.0
2024-12-20 12:00:00,132.63,132.74,132.47,132.74,16355.0,131.3527,131.4617,131.1943,131.4617,16355.0
2024-12-20 12:10:00,132.69,132.75,132.55,132.68,63023.0,131.4121,131.4716,131.2735,131.4022,63023.0
2024-12-20 12:20:00,132.68,133.16,132.67,133.01,18498.0,131.4022,131.8776,131.3923,131.7291,18498.0
2024-12-20 12:30:00,133.08,133.17,132.85,132.87,15313.0,131.7984,131.8875,131.5706,131.5904,15313.0
2024-12-20 12:40:00,132.91,133.14,132.79,133.14,7611.0,131.63,131.8578,131.5112,131.8578,7611.0
2024-12-20 12:50:00,133.14,133.38,133.1,133.31,14894.0,131.8578,132.0955,131.8182,132.0262,14894.0
2024-12-20 13:00:00,133.31,133.36,133.04,133.14,28409.0,132.0262,132.0757,131.7588,131.8578,28409.0
2024-12-20 13:10:00,133.14,133.25,133.01,133.05,17433.0,131.8578,131.9667,131.7291,131.7687,17433.0
2024-12-20 13:20:00,133.02,133.06,132.68,132.75,12792.0,131.739,131.7786,131.4022,131.4716,12792.0
2024-12-20 13:30:00,132.71,132.9,132.61,132.61,5709.0,131.4319,131.6201,131.3329,131.3329,5709.0
2024-12-20 13:40:00,132.61,132.81,132.5,132.5,13630.0,131.3329,131.531,131.224,131.224,13630.0
2024-12-20 13:50:00,132.45,132.69,132.38,132.58,9340.0,131.1744,131.4121,131.1051,131.3032,9340.0
2024-12-20 14:00:00,132.58,132.7,132.42,132.62,18094.0,131.3032,131.422,131.1447,131.3428,18094.0
2024-12-20 14:10:00,132.6,132.67,132.58,132.6,6642.0,131.323,131.3923,131.3032,131.323,6642.0
2024-12-20 14:20:00,132.61,132.65,132.37,132.59,9078.0,131.3329,131.3725,131.0952,131.3131,9078.0
2024-12-20 14:30:00,132.59,132.92,132.56,132.74,22695.0,131.3131,131.6399,131.2834,131.4617,22695.0
2024-12-20 14:40:00,132.7,132.7,132.41,132.44,8183.0,131.422,131.422,131.1348,131.1645,8183.0
2024-12-20 14:50:00,132.44,132.48,132.19,132.26,11812.0,131.1645,131.2042,130.9169,130.9863,11812.0
2024-12-20 15:00:00,132.3,132.3,132.18,132.24,6961.0,131.0259,131.0259,130.907,130.9665,6961.0
2024-12-20 15:10:00,132.24,132.51,132.24,132.41,18441.0,130.9665,131.2339,130.9665,131.1348,18441.0
2024-12-20 15:20:00,132.37,132.5,132.24,132.41,15006.0,131.0952,131.224,130.9665,131.1348,15006.0
2024-12-20 15:30:00,132.42,132.78,132.31,132.71,21864.0,131.1447,131.5013,131.0358,131.4319,21864.0
2024-12-20 15:40:00,132.71,132.83,132.62,132.68,32889.0,131.4319,131.5508,131.3428,131.4022,32889.0
2024-12-20 15:50:00,132.71,132.76,132.19,132.35,259452.0,131.4319,131.4815,130.9169,131.0754,259452.0
2024-12-23 09:30:00,133.25,133.49,132.62,133.08,64399.0,131.9667,132.2044,131.3428,131.7984,64399.0
2024-12-23 09:40:00,133.01,133.47,132.59,132.81,26198.0,131.7291,132.1846,131.3131,131.531,26198.0
2024-12-23 09:50:00,132.81,133.12,132.45,132.61,8972.0,131.531,131.838,131.1744,131.3329,8972.0
2024-12-23 10:00:00,132.54,132.75,132.36,132.44,19927.0,131.2636,131.4716,131.0853,131.1645,19927.0
2024-12-23 10:10:00,132.39,132.6,132.16,132.56,11213.0,131.115,131.323,130.8872,131.2834,11213.0
2024-12-23 10:20:00,132.42,132.6,132.24,132.5,14425.0,131.1447,131.323,130.9665,131.224,14425.0
2024-12-23 10:30:00,132.48,132.67,132.27,132.34,10102.0,131.2042,131.3923,130.9962,131.0655,10102.0
2024-12-23 10:40:00,132.43,132.51,132.09,132.12,10342.0,131.1546,131.2339,130.8179,130.8476,10342.0
2024-12-23 10:50:00,132.12,132.18,131.93,132.06,10078.0,130.8476,130.907,130.6595,130.7882,10078.0
2024-12-23 11:00:00,132.06,132.16,131.98,131.99,8742.0,130.7882,130.8872,130.709,130.7189,8742.0
2024-12-23 11:10:00,132.04,132.29,132.03,132.29,13892.0,130.7684,131.016,130.7585,131.016,13892.0
2024-12-23 11:20:00,132.28,132.5,132.14,132.14,18344.0,131.0061,131.224,130.8674,130.8674,18344.0
2024-12-23 11:30:00,132.13,132.37,132.06,132.18,13904.0,130.8575,131.0952,130.7882,130.907,13904.0
2024-12-23 11:40:00,132.11,132.34,132.05,132.34,10367.0,130.8377,131.0655,130.7783,131.0655,10367.0
2024-12-23 11:50:00,132.35,132.51,132.29,132.51,22412.0,131.0754,131.2339,131.016,131.2339,22412.0
2024-12-23 12:00:00,132.48,132.56,132.22,132.34,11034.0,131.2042,131.2834,130.9467,131.0655,11034.0
2024-12-23 12:10:00,132.39,132.44,132.13,132.13,11295.0,131.115,131.1645,130.8575,130.8575,11295.0
2024-12-23 12:20:00,132.14,132.29,132.13,132.28,7970.0,130.8674,131.016,130.8575,131.0061,7970.0
2024-12-23 12:30:00,132.28,132.39,132.23,132.33,13993.0,131.0061,131.115,130.9566,131.0556,13993.0
2024-12-23 12:40:00,132.36,132.44,132.23,132.34,13077.0,131.0853,131.1645,130.9566,131.0655,13077.0
2024-12-23 12:50:00,132.38,132.45,132.3,132.39,14941.0,131.1051,131.1744,131.0259,131.115,14941.0
2024-12-23 13:00:00,132.38,132.49,132.32,132.49,18651.0,131.1051,131.2141,131.0457,131.2141,18651.0
2024-12-23 13:10:00,132.47,132.76,132.45,132.68,18980.0,131.1943,131.4815,131.1744,131.4022,18980.0
2024-12-23 13:20:00,132.68,132.85,132.59,132.81,33410.0,131.4022,131.5706,131.3131,131.531,33410.0
2024-12-23 13:30:00,132.81,132.93,132.67,132.75,10058.0,131.531,131.6498,131.3923,131.4716,10058.0
2024-12-23 13:40:00,132.75,132.86,132.66,132.74,12678.0,131.4716,131.5805,131.3824,131.4617,12678.0
2024-12-23 13:50:00,132.75,132.91,132.68,132.79,11150.0,131.4716,131.63,131.4022,131.5112,11150.0
2024-12-23 14:00:00,132.74,132.86,132.59,132.81,11563.0,131.4617,131.5805,131.3131,131.531,11563.0
2024-12-23 14:10:00,132.8,132.95,132.77,132.83,9568.0,131.5211,131.6696,131.4914,131.5508,9568.0
2024-12-23 14:20:00,132.8,132.84,132.62,132.77,13343.0,131.5211,131.5607,131.3428,131.4914,13343.0
2024-12-23 14:30:00,132.85,132.96,132.77,132.77,14456.0,131.5706,131.6795,131.4914,131.4914,14456.0
2024-12-23 14:40:00,132.78,133.02,132.75,133.01,15085.0,131.5013,131.739,131.4716,131.7291,15085.0
2024-12-23 14:50:00,133.02,133.08,132.93,132.97,12153.0,131.739,131.7984,131.6498,131.6894,12153.0
2024-12-23 15:00:00,133.0,133.13,132.85,132.98,11554.0,131.7191,131.8479,131.5706,131.6993,11554.0
2024-12-23 15:10:00,132.97,133.14,132.91,133.1,16891.0,131.6894,131.8578,131.63,131.8182,16891.0
2024-12-23 15:20:00,133.1,133.37,133.06,133.32,18221.0,131.8182,132.0856,131.7786,132.0361,18221.0
2024-12-23 15:30:00,133.29,133.59,133.29,133.51,22566.0,132.0064,132.3035,132.0064,132.2242,22566.0
2024-12-23 15:40:00,133.5,133.74,133.48,133.61,42393.0,132.2143,132.452,132.1945,132.3233,42393.0
2024-12-23 15:50:00,133.66,133.94,133.63,133.83,121665.0,132.3728,132.6501,132.3431,132.5412,121665.0
2024-12-24 09:30:00,133.43,133.89,133.35,133.62,8827.0,132.145,132.6006,132.0658,132.3332,8827.0
2024-12-24 09:40:00,133.68,133.75,133.01,133.16,4020.0,132.3926,132.4619,131.7291,131.8776,4020.0
2024-12-24 09:50:00,133.17,133.48,132.99,133.28,4833.0,131.8875,132.1945,131.7092,131.9965,4833.0
2024-12-24 10:00:00,133.43,134.0,133.43,133.8,9487.0,132.145,132.7095,132.145,132.5114,9487.0
2024-12-24 10:10:00,133.84,134.02,133.77,133.99,5191.0,132.5511,132.7293,132.4817,132.6996,5191.0
2024-12-24 10:20:00,133.97,134.15,133.74,134.1,10720.0,132.6798,132.8581,132.452,132.8086,10720.0
2024-12-24 10:30:00,134.03,134.24,133.93,134.16,6311.0,132.7392,132.9472,132.6402,132.868,6311.0
2024-12-24 10:40:00,134.22,134.34,134.15,134.27,8986.0,132.9274,133.0462,132.8581,132.9769,8986.0
2024-12-24 10:50:00,134.19,134.26,134.09,134.16,8182.0,132.8977,132.967,132.7987,132.868,8182.0
2024-12-24 11:00:00,134.16,134.44,134.16,134.19,10539.0,132.868,133.1453,132.868,132.8977,10539.0
2024-12-24 11:10:00,134.19,134.28,134.0,134.17,4665.0,132.8977,132.9868,132.7095,132.8779,4665.0
2024-12-24 11:20:00,134.14,134.35,134.13,134.27,7652.0,132.8482,133.0561,132.8383,132.9769,7652.0
2024-12-24 11:30:00,134.35,134.4,134.29,134.39,6096.0,133.0561,133.1057,132.9967,133.0958,6096.0
2024-12-24 11:40:00,134.39,134.74,134.39,134.74,9208.0,133.0958,133.4424,133.0958,133.4424,9208.0
2024-12-24 11:50:00,134.68,134.81,134.55,134.62,8812.0,133.383,133.5117,133.2542,133.3235,8812.0
2024-12-24 12:00:00,134.58,134.81,134.58,134.77,6324.0,133.2839,133.5117,133.2839,133.4721,6324.0
2024-12-24 12:10:00,134.8,134.81,134.66,134.77,10123.0,133.5018,133.5117,133.3632,133.4721,10123.0
2024-12-24 12:20:00,134.76,134.82,134.62,134.62,12675.0,133.4622,133.5216,133.3235,133.3235,12675.0
2024-12-24 12:30:00,134.56,134.77,134.49,134.76,8702.0,133.2641,133.4721,133.1948,133.4622,8702.0
2024-12-24 12:40:00,134.76,134.87,134.7,134.82,16461.0,133.4622,133.5711,133.4028,133.5216,16461.0
2024-12-24 12:50:00,134.83,135.08,134.83,135.04,55286.0,133.5315,133.7791,133.5315,133.7395,55286.0
2024-12-26 09:30:00,134.35,135.2,134.19,134.67,11709.0,133.0561,133.898,132.8977,133.3731,11709.0
2024-12-26 09:40:00,134.74,135.16,134.63,135.16,2938.0,133.4424,133.8583,133.3335,133.8583,2938.0
2024-12-26 09:50:00,135.17,135.52,135.09,135.47,5201.0,133.8683,134.2149,133.789,134.1654,5201.0
2024-12-26 10:00:00,135.36,136.39,135.31,136.31,8829.0,134.0564,135.0765,134.0069,134.9973,8829.0
2024-12-26 10:10:00,136.27,136.59,136.23,136.56,9593.0,134.9577,135.2746,134.918,135.2449,9593.0
2024-12-26 10:20:00,136.6,136.61,136.33,136.49,10993.0,135.2845,135.2944,135.0171,135.1755,10993.0
2024-12-26 10:30:00,136.51,136.65,136.33,136.38,6874.0,135.1953,135.334,135.0171,135.0666,6874.0
2024-12-26 10:40:00,136.3,136.64,136.29,136.64,8654.0,134.9874,135.3241,134.9775,135.3241,8654.0
2024-12-26 10:50:00,136.71,136.8,136.55,136.57,9948.0,135.3934,135.4826,135.235,135.2548,9948.0
2024-12-26 11:00:00,136.57,136.75,136.45,136.46,10752.0,135.2548,135.433,135.1359,135.1458,10752.0
2024-12-26 11:10:00,136.48,136.49,136.29,136.42,8463.0,135.1656,135.1755,134.9775,135.1062,8463.0
2024-12-26 11:20:00,136.44,136.48,136.36,136.41,7181.0,135.126,135.1656,135.0468,135.0963,7181.0
2024-12-26 11:30:00,136.41,136.46,136.28,136.31,14417.0,135.0963,135.1458,134.9676,134.9973,14417.0
2024-12-26 11:40:00,136.35,136.42,136.28,136.39,11326.0,135.0369,135.1062,134.9676,135.0765,11326.0
2024-12-26 11:50:00,136.41,136.41,136.14,136.22,10183.0,135.0963,135.0963,134.8289,134.9081,10183.0
2024-12-26 12:00:00,136.22,136.32,136.21,136.24,13510.0,134.9081,135.0072,134.8982,134.9279,13510.0
2024-12-26 12:10:00,136.28,136.31,136.19,136.21,7930.0,134.9676,134.9973,134.8784,134.8982,7930.0
2024-12-26 12:20:00,136.24,136.39,136.15,136.22,13036.0,134.9279,135.0765,134.8388,134.9081,13036.0
2024-12-26 12:30:00,136.28,136.39,136.22,136.33,9793.0,134.9676,135.0765,134.9081,135.0171,9793.0
2024-12-26 12:40:00,136.33,136.37,136.18,136.24,8759.0,135.0171,135.0567,134.8685,134.9279,8759.0
2024-12-26 12:50:00,136.21,136.26,136.07,136.11,10338.0,134.8982,134.9478,134.7596,134.7992,10338.0
2024-12-26 13:00:00,136.11,136.14,135.99,136.06,8522.0,134.7992,134.8289,134.6804,134.7497,8522.0
2024-12-26 13:10:00,136.07,136.08,136.0,136.05,7655.0,134.7596,134.7695,134.6903,134.7398,7655.0
2024-12-26 13:20:00,136.04,136.1,136.0,136.0,8032.0,134.7299,134.7893,134.6903,134.6903,8032.0
2024-12-26 13:30:00,135.98,136.01,135.74,135.92,9976.0,134.6705,134.7002,134.4328,134.611,9976.0
2024-12-26 13:40:00,135.87,135.93,135.75,135.93,4895.0,134.5615,134.6209,134.4427,134.6209,4895.0
2024-12-26 13:50:00,135.91,135.96,135.86,135.94,3394.0,134.6011,134.6506,134.5516,134.6308,3394.0
2024-12-26 14:00:00,135.88,135.94,135.76,135.76,5390.0,134.5714,134.6308,134.4526,134.4526,5390.0
2024-12-26 14:10:00,135.78,136.03,135.78,136.0,9150.0,134.4724,134.72,134.4724,134.6903,9150.0
2024-12-26 14:20:00,136.0,136.06,135.93,136.06,9709.0,134.6903,134.7497,134.6209,134.7497,9709.0
2024-12-26 14:30:00,136.04,136.06,135.93,135.96,12793.0,134.7299,134.7497,134.6209,134.6506,12793.0
2024-12-26 14:40:00,135.96,135.99,135.86,135.91,3772.0,134.6506,134.6804,134.5516,134.6011,3772.0
2024-12-26 14:50:00,135.91,135.99,135.88,135.89,5182.0,134.6011,134.6804,134.5714,134.5813,5182.0
2024-12-26 15:00:00,135.9,135.96,135.86,135.94,6743.0,134.5912,134.6506,134.5516,134.6308,6743.0
2024-12-26 15:10:00,135.97,135.98,135.79,135.87,9998.0,134.6605,134.6705,134.4823,134.5615,9998.0
2024-12-26 15:20:00,135.86,135.89,135.8,135.83,10624.0,134.5516,134.5813,134.4922,134.5219,10624.0
2024-12-26 15:30:00,135.83,136.0,135.75,136.0,11151.0,134.5219,134.6903,134.4427,134.6903,11151.0
2024-12-26 15:40:00,135.98,136.02,135.86,135.97,38232.0,134.6705,134.7101,134.5516,134.6605,38232.0
2024-12-26 15:50:00,135.96,136.25,135.96,136.03,103243.0,134.6506,134.9379,134.6506,134.72,103243.0
2024-12-27 09:30:00,135.14,136.2,134.8,135.99,9693.0,133.8385,134.8883,133.5018,134.6804,9693.0
2024-12-27 09:40:00,135.87,136.47,135.87,136.21,7079.0,134.5615,135.1557,134.5615,134.8982,7079.0
2024-12-27 09:50:00,136.21,136.33,135.89,136.31,10188.0,134.8982,135.0171,134.5813,134.9973,10188.0
2024-12-27 10:00:00,136.29,136.38,136.05,136.33,9628.0,134.9775,135.0666,134.7398,135.0171,9628.0
2024-12-27 10:10:00,136.28,136.32,136.11,136.17,5928.0,134.9676,135.0072,134.7992,134.8586,5928.0
2024-12-27 10:20:00,136.09,136.17,135.73,135.87,7085.0,134.7794,134.8586,134.4229,134.5615,7085.0
2024-12-27 10:30:00,135.88,135.89,135.68,135.69,4115.0,134.5714,134.5813,134.3733,134.3832,4115.0
2024-12-27 10:40:00,135.63,135.82,135.58,135.82,5999.0,134.3238,134.512,134.2743,134.512,5999.0
2024-12-27 10:50:00,135.8,135.85,135.46,135.46,5449.0,134.4922,134.5417,134.1555,134.1555,5449.0
2024-12-27 11:00:00,135.42,135.43,135.28,135.34,4607.0,134.1158,134.1257,133.9772,134.0366,4607.0
2024-12-27 11:10:00,135.38,135.41,135.19,135.34,4093.0,134.0762,134.1059,133.8881,134.0366,4093.0
2024-12-27 11:20:00,135.32,135.5,135.29,135.39,4336.0,134.0168,134.1951,133.9871,134.0861,4336.0
2024-12-27 11:30:00,135.41,135.56,135.35,135.52,6574.0,134.1059,134.2545,134.0465,134.2149,6574.0
2024-12-27 11:40:00,135.48,135.49,135.19,135.19,2887.0,134.1753,134.1852,133.8881,133.8881,2887.0
2024-12-27 11:50:00,135.17,135.17,134.91,134.95,3222.0,133.8683,133.8683,133.6108,133.6504,3222.0
2024-12-27 12:00:00,134.95,135.13,134.89,135.0,6138.0,133.6504,133.8286,133.5909,133.6999,6138.0
2024-12-27 12:10:00,134.99,135.09,134.99,135.03,8524.0,133.69,133.789,133.69,133.7296,8524.0
2024-12-27 12:20:00,135.03,135.05,134.87,134.99,5580.0,133.7296,133.7494,133.5711,133.69,5580.0
2024-12-27 12:30:00,134.94,135.06,134.71,134.75,7514.0,133.6405,133.7593,133.4127,133.4523,7514.0
2024-12-27 12:40:00,134.71,134.82,134.29,134.44,50153.0,133.4127,133.5216,132.9967,133.1453,50153.0
2024-12-27 12:50:00,134.47,134.76,134.44,134.72,13909.0,133.175,133.4622,133.1453,133.4226,13909.0
2024-12-27 13:00:00,134.72,134.83,134.71,134.78,4616.0,133.4226,133.5315,133.4127,133.482,4616.0
2024-12-27 13:10:00,134.81,134.98,134.78,134.98,3600.0,133.5117,133.6801,133.482,133.6801,3600.0
2024-12-27 13:20:00,134.96,135.03,134.9,135.01,6444.0,133.6603,133.7296,133.6009,133.7098,6444.0
2024-12-27 13:30:00,135.01,135.01,134.87,134.9,3839.0,133.7098,133.7098,133.5711,133.6009,3839.0
2024-12-27 13:40:00,134.84,134.99,134.84,134.96,5051.0,133.5414,133.69,133.5414,133.6603,5051.0
2024-12-27 13:50:00,134.94,135.1,134.94,135.06,6343.0,133.6405,133.7989,133.6405,133.7593,6343.0
2024-12-27 14:00:00,135.06,135.2,135.02,135.09,5868.0,133.7593,133.898,133.7197,133.789,5868.0
2024-12-27 14:10:00,135.13,135.29,135.1,135.29,4439.0,133.8286,133.9871,133.7989,133.9871,4439.0
2024-12-27 14:20:00,135.28,135.28,135.17,135.28,7925.0,133.9772,133.9772,133.8683,133.9772,7925.0
2024-12-27 14:30:00,135.21,135.27,135.14,135.27,6144.0,133.9079,133.9673,133.8385,133.9673,6144.0
2024-12-27 14:40:00,135.29,135.37,135.19,135.31,7970.0,133.9871,134.0663,133.8881,134.0069,7970.0
2024-12-27 14:50:00,135.3,135.38,135.2,135.35,9098.0,133.997,134.0762,133.898,134.0465,9098.0
2024-12-27 15:00:00,135.35,135.35,135.0,135.16,10203.0,134.0465,134.0465,133.6999,133.8583,10203.0
2024-12-27 15:10:00,135.13,135.13,134.91,135.0,11912.0,133.8286,133.8286,133.6108,133.6999,11912.0
2024-12-27 15:20:00,135.0,135.0,134.87,134.94,12271.0,133.6999,133.6999,133.5711,133.6405,12271.0
2024-12-27 15:30:00,134.95,135.05,134.89,134.92,13624.0,133.6504,133.7494,133.5909,133.6207,13624.0
2024-12-27 15:40:00,134.92,135.35,134.82,135.35,33846.0,133.6207,134.0465,133.5216,134.0465,33846.0
2024-12-27 15:50:00,135.37,135.46,135.15,135.28,201179.0,134.0663,134.1555,133.8484,133.9772,201179.0
2024-12-30 09:30:00,134.13,134.41,133.25,133.67,29576.0,132.8383,133.1156,131.9667,132.3827,29576.0
2024-12-30 09:40:00,133.92,133.92,133.35,133.36,9451.0,132.6303,132.6303,132.0658,132.0757,9451.0
2024-12-30 09:50:00,133.29,133.52,133.0,133.13,13387.0,132.0064,132.2341,131.7191,131.8479,13387.0
2024-12-30 10:00:00,133.16,133.65,133.02,133.55,22108.0,131.8776,132.3629,131.739,132.2639,22108.0
2024-12-30 10:10:00,133.27,133.35,133.1,133.34,11333.0,131.9865,132.0658,131.8182,132.0559,11333.0
2024-12-30 10:20:00,133.19,133.41,133.14,133.24,9499.0,131.9073,132.1252,131.8578,131.9568,9499.0
2024-12-30 10:30:00,133.23,133.39,133.18,133.31,17102.0,131.9469,132.1054,131.8974,132.0262,17102.0
2024-12-30 10:40:00,133.32,133.51,133.16,133.16,7029.0,132.0361,132.2242,131.8776,131.8776,7029.0
2024-12-30 10:50:00,133.18,133.46,133.09,133.25,9359.0,131.8974,132.1747,131.8083,131.9667,9359.0
2024-12-30 11:00:00,133.32,133.58,133.22,133.56,12704.0,132.0361,132.2936,131.937,132.2738,12704.0
2024-12-30 11:10:00,133.58,133.91,133.46,133.86,9621.0,132.2936,132.6204,132.1747,132.5709,9621.0
2024-12-30 11:20:00,133.88,133.88,133.69,133.75,16835.0,132.5907,132.5907,132.4025,132.4619,16835.0
2024-12-30 11:30:00,133.7,133.75,133.57,133.64,7541.0,132.4124,132.4619,132.2837,132.353,7541.0
2024-12-30 11:40:00,133.59,133.88,133.58,133.59,8091.0,132.3035,132.5907,132.2936,132.3035,8091.0
2024-12-30 11:50:00,133.59,133.79,133.58,133.73,7803.0,132.3035,132.5015,132.2936,132.4421,7803.0
2024-12-30 12:00:00,133.78,133.88,133.72,133.88,5439.0,132.4916,132.5907,132.4322,132.5907,5439.0
2024-12-30 12:10:00,133.81,134.01,133.81,133.95,6255.0,132.5213,132.7194,132.5213,132.66,6255.0
2024-12-30 12:20:00,133.98,134.06,133.9,133.9,18056.0,132.6897,132.7689,132.6105,132.6105,18056.0
2024-12-30 12:30:00,133.92,133.99,133.82,133.91,6392.0,132.6303,132.6996,132.5313,132.6204,6392.0
2024-12-30 12:40:00,133.9,133.93,133.75,133.88,7156.0,132.6105,132.6402,132.4619,132.5907,7156.0
2024-12-30 12:50:00,133.93,134.02,133.73,133.91,11812.0,132.6402,132.7293,132.4421,132.6204,11812.0
2024-12-30 13:00:00,133.89,133.91,133.76,133.89,2740.0,132.6006,132.6204,132.4718,132.6006,2740.0
2024-12-30 13:10:00,133.89,134.03,133.88,133.96,5908.0,132.6006,132.7392,132.5907,132.6699,5908.0
2024-12-30 13:20:00,134.01,134.01,133.83,133.92,6478.0,132.7194,132.7194,132.5412,132.6303,6478.0
2024-12-30 13:30:00,133.86,133.98,133.74,133.78,6904.0,132.5709,132.6897,132.452,132.4916,6904.0
2024-12-30 13:40:00,133.78,134.0,133.75,133.97,6615.0,132.4916,132.7095,132.4619,132.6798,6615.0
2024-12-30 13:50:00,134.0,134.08,133.96,134.01,3753.0,132.7095,132.7887,132.6699,132.7194,3753.0
2024-12-30 14:00:00,134.04,134.04,133.76,133.82,8564.0,132.7491,132.7491,132.4718,132.5313,8564.0
2024-12-30 14:10:00,133.82,133.84,133.69,133.75,8573.0,132.5313,132.5511,132.4025,132.4619,8573.0
2024-12-30 14:20:00,133.71,133.83,133.57,133.82,7538.0,132.4223,132.5412,132.2837,132.5313,7538.0
2024-12-30 14:30:00,133.85,133.92,133.85,133.9,5609.0,132.561,132.6303,132.561,132.6105,5609.0
2024-12-30 14:40:00,133.9,134.07,133.9,134.04,4510.0,132.6105,132.7788,132.6105,132.7491,4510.0
2024-12-30 14:50:00,134.07,134.11,134.03,134.09,5110.0,132.7788,132.8185,132.7392,132.7987,5110.0
2024-12-30 15:00:00,134.07,134.07,133.87,133.93,9964.0,132.7788,132.7788,132.5808,132.6402,9964.0
2024-12-30 15:10:00,133.96,133.98,133.83,133.94,7319.0,132.6699,132.6897,132.5412,132.6501,7319.0
2024-12-30 15:20:00,133.94,134.02,133.84,133.87,12194.0,132.6501,132.7293,132.5511,132.5808,12194.0
2024-12-30 15:30:00,133.87,133.91,133.75,133.78,16317.0,132.5808,132.6204,132.4619,132.4916,16317.0
2024-12-30 15:40:00,133.78,134.05,133.7,133.94,26627.0,132.4916,132.759,132.4124,132.6501,26627.0
2024-12-30 15:50:00,133.85,134.02,133.46,133.53,107627.0,132.561,132.7293,132.1747,132.244,107627.0
2024-12-31 09:30:00,134.09,134.79,133.89,134.42,28102.0,132.7987,133.4919,132.6006,133.1255,28102.0
2024-12-31 09:40:00,134.39,134.72,134.16,134.31,8509.0,133.0958,133.4226,132.868,133.0165,8509.0
2024-12-31 09:50:00,134.3,134.43,134.06,134.43,14037.0,133.0066,133.1354,132.7689,133.1354,14037.0
2024-12-31 10:00:00,134.34,134.59,134.11,134.2,5761.0,133.0462,133.2938,132.8185,132.9076,5761.0
2024-12-31 10:10:00,134.12,134.33,133.91,134.1,8158.0,132.8284,133.0363,132.6204,132.8086,8158.0
2024-12-31 10:20:00,134.05,134.26,134.01,134.05,5108.0,132.759,132.967,132.7194,132.759,5108.0
2024-12-31 10:30:00,134.04,134.05,133.88,134.05,5221.0,132.7491,132.759,132.5907,132.759,5221.0
2024-12-31 10:40:00,134.08,134.25,133.96,134.21,5234.0,132.7887,132.9571,132.6699,132.9175,5234.0
2024-12-31 10:50:00,134.25,134.27,134.06,134.15,3191.0,132.9571,132.9769,132.7689,132.8581,3191.0
2024-12-31 11:00:00,134.08,134.24,133.78,133.9,7305.0,132.7887,132.9472,132.4916,132.6105,7305.0
2024-12-31 11:10:00,133.81,133.95,133.64,133.8,6730.0,132.5213,132.66,132.353,132.5114,6730.0
2024-12-31 11:20:00,133.77,133.85,133.66,133.74,6610.0,132.4817,132.561,132.3728,132.452,6610.0
2024-12-31 11:30:00,133.81,133.83,133.51,133.63,7684.0,132.5213,132.5412,132.2242,132.3431,7684.0
2024-12-31 11:40:00,133.63,133.66,133.41,133.63,8233.0,132.3431,132.3728,132.1252,132.3431,8233.0
2024-12-31 11:50:00,133.64,133.65,133.37,133.37,6277.0,132.353,132.3629,132.0856,132.0856,6277.0
2024-12-31 12:00:00,133.37,133.58,133.25,133.58,7359.0,132.0856,132.2936,131.9667,132.2936,7359.0
2024-12-31 12:10:00,133.56,133.8,133.52,133.8,6561.0,132.2738,132.5114,132.2341,132.5114,6561.0
2024-12-31 12:20:00,133.78,133.78,133.64,133.67,4252.0,132.4916,132.4916,132.353,132.3827,4252.0
2024-12-31 12:30:00,133.65,133.68,133.56,133.64,11851.0,132.3629,132.3926,132.2738,132.353,11851.0
2024-12-31 12:40:00,133.66,133.84,133.66,133.78,6650.0,132.3728,132.5511,132.3728,132.4916,6650.0
2024-12-31 12:50:00,133.74,133.93,133.72,133.92,6621.0,132.452,132.6402,132.4322,132.6303,6621.0
2024-12-31 13:00:00,133.92,133.98,133.87,133.87,7033.0,132.6303,132.6897,132.5808,132.5808,7033.0
2024-12-31 13:10:00,133.88,133.91,133.64,133.64,4897.0,132.5907,132.6204,132.353,132.353,4897.0
2024-12-31 13:20:00,133.64,133.66,133.44,133.58,6279.0,132.353,132.3728,132.1549,132.2936,6279.0
2024-12-31 13:30:00,133.52,133.7,133.52,133.69,4052.0,132.2341,132.4124,132.2341,132.4025,4052.0
2024-12-31 13:40:00,133.73,133.9,133.72,133.88,5753.0,132.4421,132.6105,132.4322,132.5907,5753.0
2024-12-31 13:50:00,133.92,133.95,133.73,133.73,6508.0,132.6303,132.66,132.4421,132.4421,6508.0
2024-12-31 14:00:00,133.73,133.81,133.65,133.78,5323.0,132.4421,132.5213,132.3629,132.4916,5323.0
2024-12-31 14:10:00,133.81,133.86,133.6,133.6,5654.0,132.5213,132.5709,132.3134,132.3134,5654.0
2024-12-31 14:20:00,133.6,133.67,133.49,133.63,6510.0,132.3134,132.3827,132.2044,132.3431,6510.0
2024-12-31 14:30:00,133.58,133.82,133.57,133.79,10573.0,132.2936,132.5313,132.2837,132.5015,10573.0
2024-12-31 14:40:00,133.81,133.91,133.77,133.77,12786.0,132.5213,132.6204,132.4817,132.4817,12786.0
2024-12-31 14:50:00,133.83,133.93,133.77,133.92,16409.0,132.5412,132.6402,132.4817,132.6303,16409.0
2024-12-31 15:00:00,133.89,133.97,133.81,133.84,9608.0,132.6006,132.6798,132.5213,132.5511,9608.0
2024-12-31 15:10:00,133.84,133.86,133.73,133.81,15431.0,132.5511,132.5709,132.4421,132.5213,15431.0
2024-12-31 15:20:00,133.78,133.87,133.73,133.8,17590.0,132.4916,132.5808,132.4421,132.5114,17590.0
2024-12-31 15:30:00,133.84,133.96,133.76,133.8,28708.0,132.5511,132.6699,132.4718,132.5114,28708.0
2024-12-31 15:40:00,133.8,133.98,133.75,133.96,35966.0,132.5114,132.6897,132.4619,132.6699,35966.0
2024-12-31 15:50:00,133.92,134.17,133.68,134.16,159420.0,132.6303,132.8779,132.3926,132.868,159420.0
2025-01-02 09:30:00,134.42,135.5,133.76,135.46,37423.0,133.1255,134.1951,132.4718,134.1555,37423.0
2025-01-02 09:40:00,135.46,135.85,135.45,135.74,38707.0,134.1555,134.5417,134.1456,134.4328,38707.0
2025-01-02 09:50:00,135.75,135.83,135.51,135.78,14348.0,134.4427,134.5219,134.205,134.4724,14348.0
2025-01-02 10:00:00,135.84,135.92,135.26,135.51,23437.0,134.5318,134.611,133.9574,134.205,23437.0
2025-01-02 10:10:00,135.49,135.68,135.33,135.49,17082.0,134.1852,134.3733,134.0267,134.1852,17082.0
2025-01-02 10:20:00,135.57,135.6,135.24,135.42,24464.0,134.2644,134.2941,133.9376,134.1158,24464.0
2025-01-02 10:30:00,135.4,135.4,135.07,135.22,21699.0,134.096,134.096,133.7692,133.9178,21699.0
2025-01-02 10:40:00,135.2,135.43,135.04,135.33,23376.0,133.898,134.1257,133.7395,134.0267,23376.0
2025-01-02 10:50:00,135.32,135.45,135.27,135.37,21794.0,134.0168,134.1456,133.9673,134.0663,21794.0
2025-01-02 11:00:00,135.37,135.37,134.72,134.77,15915.0,134.0663,134.0663,133.4226,133.4721,15915.0
2025-01-02 11:10:00,134.77,134.88,134.7,134.78,7678.0,133.4721,133.581,133.4028,133.482,7678.0
2025-01-02 11:20:00,134.72,134.77,134.58,134.75,7663.0,133.4226,133.4721,133.2839,133.4523,7663.0
2025-01-02 11:30:00,134.76,134.93,134.73,134.87,18057.0,133.4622,133.6306,133.4325,133.5711,18057.0
2025-01-02 11:40:00,134.87,134.92,134.77,134.83,15656.0,133.5711,133.6207,133.4721,133.5315,15656.0
2025-01-02 11:50:00,134.83,134.83,134.54,134.61,23522.0,133.5315,133.5315,133.2443,133.3136,23522.0
2025-01-02 12:00:00,134.66,134.8,134.57,134.62,17618.0,133.3632,133.5018,133.274,133.3235,17618.0
2025-01-02 12:10:00,134.62,134.68,134.48,134.48,4502.0,133.3235,133.383,133.1849,133.1849,4502.0
2025-01-02 12:20:00,134.49,134.49,134.07,134.2,31863.0,133.1948,133.1948,132.7788,132.9076,31863.0
2025-01-02 12:30:00,134.11,134.32,134.05,134.07,7455.0,132.8185,133.0264,132.759,132.7788,7455.0
2025-01-02 12:40:00,134.07,134.07,133.87,133.98,6034.0,132.7788,132.7788,132.5808,132.6897,6034.0
2025-01-02 12:50:00,133.88,133.91,133.69,133.88,10269.0,132.5907,132.6204,132.4025,132.5907,10269.0
2025-01-02 13:00:00,133.84,133.85,133.73,133.8,7683.0,132.5511,132.561,132.4421,132.5114,7683.0
2025-01-02 13:10:00,133.77,133.78,133.4,133.56,11656.0,132.4817,132.4916,132.1153,132.2738,11656.0
2025-01-02 13:20:00,133.57,133.7,133.48,133.61,9406.0,132.2837,132.4124,132.1945,132.3233,9406.0
2025-01-02 13:30:00,133.59,133.61,133.42,133.5,7560.0,132.3035,132.3233,132.1351,132.2143,7560.0
2025-01-02 13:40:00,133.46,133.69,133.39,133.4,10883.0,132.1747,132.4025,132.1054,132.1153,10883.0
2025-01-02 13:50:00,133.42,133.7,133.35,133.66,8653.0,132.1351,132.4124,132.0658,132.3728,8653.0
2025-01-02 14:00:00,133.69,133.84,133.61,133.67,11393.0,132.4025,132.5511,132.3233,132.3827,11393.0
2025-01-02 14:10:00,133.67,133.78,133.55,133.78,13528.0,132.3827,132.4916,132.2639,132.4916,13528.0
2025-01-02 14:20:00,133.71,133.8,133.62,133.68,22625.0,132.4223,132.5114,132.3332,132.3926,22625.0
2025-01-02 14:30:00,133.66,133.78,133.58,133.66,16670.0,132.3728,132.4916,132.2936,132.3728,16670.0
2025-01-02 14:40:00,133.64,133.64,133.33,133.47,20531.0,132.353,132.353,132.046,132.1846,20531.0
2025-01-02 14:50:00,133.47,133.57,133.24,133.25,16690.0,132.1846,132.2837,131.9568,131.9667,16690.0
2025-01-02 15:00:00,133.25,133.55,133.25,133.52,19962.0,131.9667,132.2639,131.9667,132.2341,19962.0
2025-01-02 15:10:00,133.52,133.68,133.42,133.66,25325.0,132.2341,132.3926,132.1351,132.3728,25325.0
2025-01-02 15:20:00,133.67,133.72,133.55,133.59,27166.0,132.3827,132.4322,132.2639,132.3035,27166.0
2025-01-02 15:30:00,133.56,133.77,133.5,133.57,26840.0,132.2738,132.4817,132.2143,132.2837,26840.0
2025-01-02 15:40:00,133.62,133.81,133.53,133.67,60204.0,132.3332,132.5213,132.244,132.3827,60204.0
2025-01-02 15:50:00,133.64,133.7,133.1,133.56,319719.0,132.353,132.4124,131.8182,132.2738,319719.0
2025-01-03 09:30:00,133.66,134.0,132.83,133.14,22771.0,132.3728,132.7095,131.5508,131.8578,22771.0
2025-01-03 09:40:00,133.05,133.05,132.52,132.65,8629.0,131.7687,131.7687,131.2438,131.3725,8629.0
2025-01-03 09:50:00,132.66,132.82,132.37,132.52,7381.0,131.3824,131.5409,131.0952,131.2438,7381.0
2025-01-03 10:00:00,132.66,133.32,132.66,133.11,12369.0,131.3824,132.0361,131.3824,131.8281,12369.0
2025-01-03 10:10:00,133.21,133.38,133.0,133.0,14246.0,131.9271,132.0955,131.7191,131.7191,14246.0
2025-01-03 10:20:00,133.09,133.23,132.94,133.11,7759.0,131.8083,131.9469,131.6597,131.8281,7759.0
2025-01-03 10:30:00,133.1,133.26,132.94,133.11,6439.0,131.8182,131.9766,131.6597,131.8281,6439.0
2025-01-03 10:40:00,133.11,133.21,132.83,133.0,8290.0,131.8281,131.9271,131.5508,131.7191,8290.0
2025-01-03 10:50:00,133.06,133.42,132.98,133.42,19197.0,131.7786,132.1351,131.6993,132.1351,19197.0
2025-01-03 11:00:00,133.43,133.47,133.2,133.32,10834.0,132.145,132.1846,131.9172,132.0361,10834.0
2025-01-03 11:10:00,133.38,133.38,133.12,133.12,7888.0,132.0955,132.0955,131.838,131.838,7888.0
2025-01-03 11:20:00,133.13,133.31,132.88,133.22,20903.0,131.8479,132.0262,131.6003,131.937,20903.0
2025-01-03 11:30:00,133.17,133.43,133.17,133.3,17852.0,131.8875,132.145,131.8875,132.0163,17852.0
2025-01-03 11:40:00,133.34,133.47,133.28,133.33,4436.0,132.0559,132.1846,131.9965,132.046,4436.0
2025-01-03 11:50:00,133.3,133.34,133.14,133.14,6922.0,132.0163,132.0559,131.8578,131.8578,6922.0
2025-01-03 12:00:00,133.19,133.39,133.19,133.39,19531.0,131.9073,132.1054,131.9073,132.1054,19531.0
2025-01-03 12:10:00,133.34,133.35,133.08,133.08,8584.0,132.0559,132.0658,131.7984,131.7984,8584.0
2025-01-03 12:20:00,133.11,133.44,133.11,133.19,23754.0,131.8281,132.1549,131.8281,131.9073,23754.0
2025-01-03 12:30:00,133.19,133.31,133.12,133.27,19896.0,131.9073,132.0262,131.838,131.9865,19896.0
2025-01-03 12:40:00,133.27,133.39,133.21,133.3,9330.0,131.9865,132.1054,131.9271,132.0163,9330.0
2025-01-03 12:50:00,133.3,133.35,133.18,133.24,6793.0,132.0163,132.0658,131.8974,131.9568,6793.0
2025-01-03 13:00:00,133.27,133.31,133.14,133.17,9726.0,131.9865,132.0262,131.8578,131.8875,9726.0
2025-01-03 13:10:00,133.12,133.22,133.11,133.19,9279.0,131.838,131.937,131.8281,131.9073,9279.0
2025-01-03 13:20:00,133.19,133.34,133.11,133.34,18068.0,131.9073,132.0559,131.8281,132.0559,18068.0
2025-01-03 13:30:00,133.3,133.38,133.15,133.24,11162.0,132.0163,132.0955,131.8677,131.9568,11162.0
2025-01-03 13:40:00,133.27,133.44,133.18,133.44,6339.0,131.9865,132.1549,131.8974,132.1549,6339.0
2025-01-03 13:50:00,133.44,133.52,133.27,133.45,6879.0,132.1549,132.2341,131.9865,132.1648,6879.0
2025-01-03 14:00:00,133.46,133.55,133.33,133.33,5684.0,132.1747,132.2639,132.046,132.046,5684.0
2025-01-03 14:10:00,133.35,133.45,133.31,133.4,9450.0,132.0658,132.1648,132.0262,132.1153,9450.0
2025-01-03 14:20:00,133.4,133.62,133.39,133.6,6523.0,132.1153,132.3332,132.1054,132.3134,6523.0
2025-01-03 14:30:00,133.59,133.77,133.58,133.66,9998.0,132.3035,132.4817,132.2936,132.3728,9998.0
2025-01-03 14:40:00,133.66,133.72,133.63,133.65,6599.0,132.3728,132.4322,132.3431,132.3629,6599.0
2025-01-03 14:50:00,133.65,133.65,133.43,133.6,12169.0,132.3629,132.3629,132.145,132.3134,12169.0
2025-01-03 15:00:00,133.61,133.66,133.4,133.55,10902.0,132.3233,132.3728,132.1153,132.2639,10902.0
2025-01-03 15:10:00,133.59,133.61,133.4,133.5,9618.0,132.3035,132.3233,132.1153,132.2143,9618.0
2025-01-03 15:20:00,133.5,133.57,133.48,133.53,7097.0,132.2143,132.2837,132.1945,132.244,7097.0
2025-01-03 15:30:00,133.51,133.57,133.42,133.42,13763.0,132.2242,132.2837,132.1351,132.1351,13763.0
2025-01-03 15:40:00,133.42,133.57,133.36,133.5,20928.0,132.1351,132.2837,132.0757,132.2143,20928.0
2025-01-03 15:50:00,133.55,133.6,133.41,133.44,90167.0,132.2639,132.3134,132.1252,132.1549,90167.0
2025-01-06 09:30:00,133.3,134.22,133.02,133.69,13912.0,132.0163,132.9274,131.739,132.4025,13912.0
2025-01-06 09:40:00,133.78,134.07,133.23,133.23,13432.0,132.4916,132.7788,131.9469,131.9469,13432.0
2025-01-06 09:50:00,133.33,133.57,133.15,133.16,8199.0,132.046,132.2837,131.8677,131.8776,8199.0
2025-01-06 10:00:00,133.15,133.26,133.02,133.13,23691.0,131.8677,131.9766,131.739,131.8479,23691.0
2025-01-06 10:10:00,133.14,133.19,132.69,132.8,16035.0,131.8578,131.9073,131.4121,131.5211,16035.0
2025-01-06 10:20:00,132.71,132.8,132.42,132.42,13989.0,131.4319,131.5211,131.1447,131.1447,13989.0
2025-01-06 10:30:00,132.49,132.75,132.49,132.61,18021.0,131.2141,131.4716,131.2141,131.3329,18021.0
2025-01-06 10:40:00,132.56,132.65,132.44,132.52,15135.0,131.2834,131.3725,131.1645,131.2438,15135.0
2025-01-06 10:50:00,132.55,132.74,132.5,132.68,19280.0,131.2735,131.4617,131.224,131.4022,19280.0
2025-01-06 11:00:00,132.65,132.65,132.2,132.28,7689.0,131.3725,131.3725,130.9269,131.0061,7689.0
2025-01-06 11:10:00,132.31,132.57,132.23,132.39,15322.0,131.0358,131.2933,130.9566,131.115,15322.0
2025-01-06 11:20:00,132.38,132.53,132.12,132.2,16083.0,131.1051,131.2537,130.8476,130.9269,16083.0
2025-01-06 11:30:00,132.15,132.28,131.99,132.16,13828.0,130.8773,131.0061,130.7189,130.8872,13828.0
2025-01-06 11:40:00,132.12,132.24,132.0,132.2,16232.0,130.8476,130.9665,130.7288,130.9269,16232.0
2025-01-06 11:50:00,132.14,132.21,132.03,132.09,10966.0,130.8674,130.9368,130.7585,130.8179,10966.0
2025-01-06 12:00:00,132.04,132.18,131.96,131.97,16196.0,130.7684,130.907,130.6892,130.6991,16196.0
2025-01-06 12:10:00,132.01,132.05,131.76,131.99,14731.0,130.7387,130.7783,130.4911,130.7189,14731.0
2025-01-06 12:20:00,131.99,132.03,131.86,131.86,9234.0,130.7189,130.7585,130.5901,130.5901,9234.0
2025-01-06 12:30:00,131.86,131.91,131.84,131.88,9253.0,130.5901,130.6396,130.5703,130.6099,9253.0
2025-01-06 12:40:00,131.86,131.86,131.71,131.75,12142.0,130.5901,130.5901,130.4416,130.4812,12142.0
2025-01-06 12:50:00,131.75,131.75,131.15,131.24,22836.0,130.4812,130.4812,129.887,129.9761,22836.0
2025-01-06 13:00:00,131.28,131.28,131.07,131.07,31945.0,130.0157,130.0157,129.8077,129.8077,31945.0
2025-01-06 13:10:00,131.08,131.51,131.07,131.42,41027.0,129.8176,130.2435,129.8077,130.1544,41027.0
2025-01-06 13:20:00,131.48,131.73,131.35,131.36,13273.0,130.2138,130.4614,130.085,130.0949,13273.0
2025-01-06 13:30:00,131.35,131.39,131.23,131.29,5910.0,130.085,130.1247,129.9662,130.0256,5910.0
2025-01-06 13:40:00,131.23,131.33,131.02,131.04,12950.0,129.9662,130.0652,129.7582,129.778,12950.0
2025-01-06 13:50:00,131.06,131.25,131.03,131.19,12365.0,129.7978,129.986,129.7681,129.9266,12365.0
2025-01-06 14:00:00,131.15,131.16,130.92,131.09,37109.0,129.887,129.8969,129.6592,129.8275,37109.0
2025-01-06 14:10:00,131.09,131.35,131.09,131.31,8232.0,129.8275,130.085,129.8275,130.0454,8232.0
2025-01-06 14:20:00,131.34,131.35,131.27,131.32,15108.0,130.0751,130.085,130.0058,130.0553,15108.0
2025-01-06 14:30:00,131.35,131.45,131.31,131.35,19122.0,130.085,130.1841,130.0454,130.085,19122.0
2025-01-06 14:40:00,131.36,131.39,131.28,131.32,10990.0,130.0949,130.1247,130.0157,130.0553,10990.0
2025-01-06 14:50:00,131.28,131.31,131.01,131.26,58021.0,130.0157,130.0454,129.7483,129.9959,58021.0
2025-01-06 15:00:00,131.25,131.25,131.01,131.08,34938.0,129.986,129.986,129.7483,129.8176,34938.0
2025-01-06 15:10:00,131.09,131.23,130.87,130.91,17388.0,129.8275,129.9662,129.6097,129.6493,17388.0
2025-01-06 15:20:00,130.88,131.17,130.87,131.12,26061.0,129.6196,129.9068,129.6097,129.8573,26061.0
2025-01-06 15:30:00,131.09,131.16,130.86,130.88,34086.0,129.8275,129.8969,129.5998,129.6196,34086.0
2025-01-06 15:40:00,130.93,130.93,130.64,130.67,32721.0,129.6691,129.6691,129.3819,129.4116,32721.0
2025-01-06 15:50:00,130.66,130.72,129.99,130.11,433036.0,129.4017,129.4611,128.7381,128.857,433036.0
2025-01-07 09:30:00,130.07,131.6,130.07,131.6,46081.0,128.8174,130.3326,128.8174,130.3326,46081.0
2025-01-07 09:40:00,131.6,131.74,130.73,130.86,86869.0,130.3326,130.4713,129.471,129.5998,86869.0
2025-01-07 09:50:00,130.79,130.84,130.51,130.84,33386.0,129.5304,129.58,129.2531,129.58,33386.0
2025-01-07 10:00:00,130.75,130.83,130.32,130.58,25026.0,129.4908,129.57,129.065,129.3225,25026.0
2025-01-07 10:10:00,130.48,130.74,130.36,130.56,23048.0,129.2234,129.4809,129.1046,129.3026,23048.0
2025-01-07 10:20:00,130.46,130.97,130.44,130.97,16793.0,129.2036,129.7087,129.1838,129.7087,16793.0
2025-01-07 10:30:00,130.87,131.15,130.75,131.04,47933.0,129.6097,129.887,129.4908,129.778,47933.0
2025-01-07 10:40:00,131.08,131.15,130.54,130.54,8067.0,129.8176,129.887,129.2828,129.2828,8067.0
2025-01-07 10:50:00,130.55,130.84,130.5,130.84,4942.0,129.2927,129.58,129.2432,129.58,4942.0
2025-01-07 11:00:00,130.9,130.96,130.57,130.57,8911.0,129.6394,129.6988,129.3126,129.3126,8911.0
2025-01-07 11:10:00,130.63,130.63,130.23,130.41,10055.0,129.372,129.372,128.9758,129.1541,10055.0
2025-01-07 11:20:00,130.41,130.53,130.06,130.27,35819.0,129.1541,129.2729,128.8075,129.0154,35819.0
2025-01-07 11:30:00,130.27,130.49,129.91,130.2,14368.0,129.0154,129.2333,128.6589,128.9461,14368.0
2025-01-07 11:40:00,130.15,130.39,130.12,130.38,6396.0,128.8966,129.1343,128.8669,129.1244,6396.0
2025-01-07 11:50:00,130.38,130.38,129.91,130.0,15878.0,129.1244,129.1244,128.6589,128.748,15878.0
2025-01-07 12:00:00,130.0,130.22,129.98,129.99,8552.0,128.748,128.9659,128.7282,128.7381,8552.0
2025-01-07 12:10:00,129.97,130.07,129.9,129.97,10609.0,128.7183,128.8174,128.649,128.7183,10609.0
2025-01-07 12:20:00,129.93,130.0,129.84,129.85,8882.0,128.6787,128.748,128.5896,128.5995,8882.0
2025-01-07 12:30:00,129.9,130.0,129.7,129.7,7823.0,128.649,128.748,128.4509,128.4509,7823.0
2025-01-07 12:40:00,129.7,129.73,129.47,129.56,4626.0,128.4509,128.4806,128.2231,128.3123,4626.0
2025-01-07 12:50:00,129.48,129.65,129.48,129.6,11675.0,128.233,128.4014,128.233,128.3519,11675.0
2025-01-07 13:00:00,129.59,129.75,129.56,129.75,10252.0,128.342,128.5004,128.3123,128.5004,10252.0
2025-01-07 13:10:00,129.75,129.75,129.51,129.52,8234.0,128.5004,128.5004,128.2628,128.2727,8234.0
2025-01-07 13:20:00,129.52,129.57,129.41,129.57,20280.0,128.2727,128.3222,128.1637,128.3222,20280.0
2025-01-07 13:30:00,129.57,129.6,129.38,129.38,8240.0,128.3222,128.3519,128.134,128.134,8240.0
2025-01-07 13:40:00,129.36,129.58,129.26,129.54,85099.0,128.1142,128.3321,128.0152,128.2925,85099.0
2025-01-07 13:50:00,129.5,129.5,129.12,129.21,13358.0,128.2529,128.2529,127.8765,127.9656,13358.0
2025-01-07 14:00:00,129.14,129.21,129.11,129.14,4251.0,127.8963,127.9656,127.8666,127.8963,4251.0
2025-01-07 14:10:00,129.15,129.27,129.09,129.24,10685.0,127.9062,128.0251,127.8468,127.9954,10685.0
2025-01-07 14:20:00,129.23,129.42,129.23,129.31,10385.0,127.9855,128.1736,127.9855,128.0647,10385.0
2025-01-07 14:30:00,129.35,129.4,129.23,129.25,13798.0,128.1043,128.1538,127.9855,128.0053,13798.0
2025-01-07 14:40:00,129.28,129.37,129.14,129.14,10559.0,128.035,128.1241,127.8963,127.8963,10559.0
2025-01-07 14:50:00,129.16,129.17,129.04,129.11,21694.0,127.9161,127.926,127.7973,127.8666,21694.0
2025-01-07 15:00:00,129.06,129.06,128.87,128.87,16473.0,127.8171,127.8171,127.6289,127.6289,16473.0
2025-01-07 15:10:00,128.88,129.0,128.78,128.87,20837.0,127.6388,127.7577,127.5398,127.6289,20837.0
2025-01-07 15:20:00,128.87,128.93,128.76,128.86,19808.0,127.6289,127.6883,127.52,127.619,19808.0
2025-01-07 15:30:00,128.86,128.86,128.36,128.45,73809.0,127.619,127.619,127.1238,127.213,73809.0
2025-01-07 15:40:00,128.44,128.93,128.3,128.88,88009.0,127.2031,127.6883,127.0644,127.6388,88009.0
2025-01-07 15:50:00,128.93,128.97,128.4,128.58,244154.0,127.6883,127.728,127.1634,127.3417,244154.0
2025-01-08 09:30:00,127.79,128.23,127.09,127.17,26629.0,126.5593,126.9951,125.8661,125.9453,26629.0
2025-01-08 09:40:00,127.55,127.55,127.01,127.12,8190.0,126.3216,126.3216,125.7868,125.8958,8190.0
2025-01-08 09:50:00,127.12,127.58,127.07,127.18,42321.0,125.8958,126.3513,125.8463,125.9552,42321.0
2025-01-08 10:00:00,127.17,127.68,127.06,127.67,42569.0,125.9453,126.4504,125.8364,126.4405,42569.0
2025-01-08 10:10:00,127.66,128.08,127.66,127.78,61834.0,126.4306,126.8465,126.4306,126.5494,61834.0
2025-01-08 10:20:00,127.79,127.79,127.4,127.69,24910.0,126.5593,126.5593,126.1731,126.4603,24910.0
2025-01-08 10:30:00,127.64,127.86,127.4,127.61,34753.0,126.4108,126.6286,126.1731,126.3811,34753.0
2025-01-08 10:40:00,127.66,127.86,127.39,127.86,13576.0,126.4306,126.6286,126.1632,126.6286,13576.0
2025-01-08 10:50:00,127.81,127.87,127.73,127.73,14422.0,126.5791,126.6386,126.4999,126.4999,14422.0
2025-01-08 11:00:00,127.8,127.89,127.59,127.72,29177.0,126.5692,126.6584,126.3612,126.49,29177.0
2025-01-08 11:10:00,127.73,127.74,127.36,127.46,21852.0,126.4999,126.5098,126.1335,126.2325,21852.0
2025-01-08 11:20:00,127.47,127.52,127.08,127.16,15598.0,126.2424,126.2919,125.8562,125.9354,15598.0
2025-01-08 11:30:00,127.15,127.6,126.97,127.54,14953.0,125.9255,126.3712,125.7472,126.3117,14953.0
2025-01-08 11:40:00,127.61,127.61,127.23,127.49,15059.0,126.3811,126.3811,126.0047,126.2622,15059.0
2025-01-08 11:50:00,127.55,127.55,127.23,127.35,25536.0,126.3216,126.3216,126.0047,126.1236,25536.0
2025-01-08 12:00:00,127.42,127.42,127.02,127.17,19318.0,126.1929,126.1929,125.7967,125.9453,19318.0
2025-01-08 12:10:00,127.25,127.53,127.2,127.47,9763.0,126.0245,126.3018,125.975,126.2424,9763.0
2025-01-08 12:20:00,127.54,127.72,127.42,127.5,29435.0,126.3117,126.49,126.1929,126.2721,29435.0
2025-01-08 12:30:00,127.48,127.55,127.26,127.51,14539.0,126.2523,126.3216,126.0344,126.282,14539.0
2025-01-08 12:40:00,127.52,127.56,127.44,127.49,10122.0,126.2919,126.3315,126.2127,126.2622,10122.0
2025-01-08 12:50:00,127.49,127.54,127.38,127.49,11073.0,126.2622,126.3117,126.1533,126.2622,11073.0
2025-01-08 13:00:00,127.49,127.62,127.45,127.51,15810.0,126.2622,126.391,126.2226,126.282,15810.0
2025-01-08 13:10:00,127.51,127.53,127.38,127.38,11095.0,126.282,126.3018,126.1533,126.1533,11095.0
2025-01-08 13:20:00,127.39,127.57,127.33,127.57,32074.0,126.1632,126.3414,126.1038,126.3414,32074.0
2025-01-08 13:30:00,127.56,127.94,127.53,127.8,56195.0,126.3315,126.7079,126.3018,126.5692,56195.0
2025-01-08 13:40:00,127.85,127.87,127.59,127.64,6322.0,126.6187,126.6386,126.3612,126.4108,6322.0
2025-01-08 13:50:00,127.64,127.64,127.42,127.51,9905.0,126.4108,126.4108,126.1929,126.282,9905.0
2025-01-08 14:00:00,127.52,127.68,127.4,127.67,14489.0,126.2919,126.4504,126.1731,126.4405,14489.0
2025-01-08 14:10:00,127.67,127.69,127.44,127.61,15941.0,126.4405,126.4603,126.2127,126.3811,15941.0
2025-01-08 14:20:00,127.61,127.8,127.6,127.74,16246.0,126.3811,126.5692,126.3712,126.5098,16246.0
2025-01-08 14:30:00,127.71,127.71,127.5,127.54,12862.0,126.4801,126.4801,126.2721,126.3117,12862.0
2025-01-08 14:40:00,127.51,127.59,127.45,127.55,14737.0,126.282,126.3612,126.2226,126.3216,14737.0
2025-01-08 14:50:00,127.56,127.61,127.51,127.6,22222.0,126.3315,126.3811,126.282,126.3712,22222.0
2025-01-08 15:00:00,127.6,127.71,127.55,127.67,15934.0,126.3712,126.4801,126.3216,126.4405,15934.0
2025-01-08 15:10:00,127.68,127.72,127.62,127.7,31030.0,126.4504,126.49,126.391,126.4702,31030.0
2025-01-08 15:20:00,127.7,127.86,127.67,127.82,36198.0,126.4702,126.6286,126.4405,126.589,36198.0
2025-01-08 15:30:00,127.79,127.82,127.51,127.54,34367.0,126.5593,126.589,126.282,126.3117,34367.0
2025-01-08 15:40:00,127.53,127.61,127.48,127.58,49974.0,126.3018,126.3811,126.2523,126.3513,49974.0
2025-01-08 15:50:00,127.6,127.95,127.55,127.72,208646.0,126.3712,126.7178,126.3216,126.49,208646.0
2025-01-10 09:30:00,125.82,126.51,125.19,126.27,72772.0,124.6083,125.2917,123.9844,125.054,72772.0
2025-01-10 09:40:00,126.28,126.64,125.87,126.02,37856.0,125.0639,125.4204,124.6578,124.8064,37856.0
2025-01-10 09:50:00,125.85,126.15,125.69,126.15,59340.0,124.638,124.9351,124.4795,124.9351,59340.0
2025-01-10 10:00:00,125.97,126.32,125.76,126.14,50879.0,124.7569,125.1035,124.5489,124.9252,50879.0
2025-01-10 10:10:00,126.14,126.19,125.68,125.81,48872.0,124.9252,124.9747,124.4696,124.5984,48872.0
2025-01-10 10:20:00,125.81,125.91,125.43,125.44,25317.0,124.5984,124.6974,124.2221,124.232,25317.0
2025-01-10 10:30:00,125.4,125.81,125.28,125.36,63898.0,124.1923,124.5984,124.0735,124.1527,63898.0
2025-01-10 10:40:00,125.27,125.42,125.06,125.21,36521.0,124.0636,124.2121,123.8556,124.0042,36521.0
2025-01-10 10:50:00,125.11,125.17,124.68,125.12,48872.0,123.9051,123.9646,123.4793,123.915,48872.0
2025-01-10 11:00:00,125.01,125.19,124.87,125.09,29452.0,123.8061,123.9844,123.6674,123.8853,29452.0
2025-01-10 11:10:00,125.03,125.25,124.92,125.23,34763.0,123.8259,124.0438,123.717,124.024,34763.0
2025-01-10 11:20:00,125.18,125.45,125.1,125.14,30424.0,123.9745,124.2419,123.8952,123.9348,30424.0
2025-01-10 11:30:00,125.1,125.14,124.95,125.01,17049.0,123.8952,123.9348,123.7467,123.8061,17049.0
2025-01-10 11:40:00,125.03,125.09,124.69,124.83,15956.0,123.8259,123.8853,123.4892,123.6278,15956.0
2025-01-10 11:50:00,124.87,125.02,124.8,124.86,8951.0,123.6674,123.816,123.5981,123.6575,8951.0
2025-01-10 12:00:00,124.86,125.05,124.6,124.65,17318.0,123.6575,123.8457,123.4,123.4496,17318.0
2025-01-10 12:10:00,124.73,124.81,124.57,124.8,10845.0,123.5288,123.608,123.3703,123.5981,10845.0
2025-01-10 12:20:00,124.73,125.09,124.73,125.05,18497.0,123.5288,123.8853,123.5288,123.8457,18497.0
2025-01-10 12:30:00,125.0,125.41,124.92,125.31,16721.0,123.7962,124.2022,123.717,124.1032,16721.0
2025-01-10 12:40:00,125.37,125.37,124.96,125.12,9945.0,124.1626,124.1626,123.7566,123.915,9945.0
2025-01-10 12:50:00,125.07,125.23,124.98,125.03,17533.0,123.8655,124.024,123.7764,123.8259,17533.0
2025-01-10 13:00:00,124.96,125.05,124.92,124.95,23224.0,123.7566,123.8457,123.717,123.7467,23224.0
2025-01-10 13:10:00,124.96,125.01,124.83,124.92,8381.0,123.7566,123.8061,123.6278,123.717,8381.0
2025-01-10 13:20:00,124.95,125.0,124.75,124.76,8461.0,123.7467,123.7962,123.5486,123.5585,8461.0
2025-01-10 13:30:00,124.77,124.95,124.72,124.94,15955.0,123.5684,123.7467,123.5189,123.7368,15955.0
2025-01-10 13:40:00,124.99,125.01,124.74,124.8,10544.0,123.7863,123.8061,123.5387,123.5981,10544.0
2025-01-10 13:50:00,124.84,124.84,124.68,124.8,9672.0,123.6377,123.6377,123.4793,123.5981,9672.0
2025-01-10 14:00:00,124.72,124.73,124.36,124.38,9394.0,123.5189,123.5288,123.1624,123.1822,9394.0
2025-01-10 14:10:00,124.35,124.42,124.23,124.42,15857.0,123.1525,123.2218,123.0336,123.2218,15857.0
2025-01-10 14:20:00,124.42,124.47,124.27,124.4,19157.0,123.2218,123.2713,123.0732,123.202,19157.0
2025-01-10 14:30:00,124.37,124.38,124.04,124.08,15928.0,123.1723,123.1822,122.8454,122.8851,15928.0
2025-01-10 14:40:00,124.11,124.31,124.07,124.19,25725.0,122.9148,123.1128,122.8751,122.994,25725.0
2025-01-10 14:50:00,124.18,124.47,124.15,124.31,19456.0,122.9841,123.2713,122.9544,123.1128,19456.0
2025-01-10 15:00:00,124.32,124.32,123.96,123.99,17018.0,123.1227,123.1227,122.7662,122.7959,17018.0
2025-01-10 15:10:00,123.94,124.02,123.77,123.79,20458.0,122.7464,122.8256,122.578,122.5978,20458.0
2025-01-10 15:20:00,123.78,124.0,123.78,123.96,25325.0,122.5879,122.8058,122.5879,122.7662,25325.0
2025-01-10 15:30:00,123.96,124.14,123.87,123.99,32584.0,122.7662,122.9445,122.6771,122.7959,32584.0
2025-01-10 15:40:00,123.97,124.14,123.81,123.82,56837.0,122.7761,122.9445,122.6177,122.6276,56837.0
2025-01-10 15:50:00,123.81,123.84,123.19,123.25,308399.0,122.6177,122.6474,122.0036,122.063,308399.0
2025-01-13 09:30:00,122.8,122.8,122.13,122.67,49989.0,121.6174,121.6174,120.9538,121.4886,49989.0
2025-01-13 09:40:00,122.77,123.0,122.39,122.7,21955.0,121.5877,121.8155,121.2113,121.5183,21955.0
2025-01-13 09:50:00,122.81,123.4,122.6,123.36,25295.0,121.6273,122.2116,121.4193,122.172,25295.0
2025-01-13 10:00:00,123.36,123.36,122.97,123.28,18403.0,122.172,122.172,121.7857,122.0928,18403.0
2025-01-13 10:10:00,123.28,123.65,123.22,123.57,16921.0,122.0928,122.4592,122.0333,122.38,16921.0
2025-01-13 10:20:00,123.59,123.75,123.38,123.75,23271.0,122.3998,122.5582,122.1918,122.5582,23271.0
2025-01-13 10:30:00,123.75,124.07,123.74,124.01,60032.0,122.5582,122.8751,122.5483,122.8157,60032.0
2025-01-13 10:40:00,123.94,124.36,123.85,124.1,50480.0,122.7464,123.1624,122.6573,122.9049,50480.0
2025-01-13 10:50:00,124.09,124.16,123.81,124.04,31200.0,122.895,122.9643,122.6177,122.8454,31200.0
2025-01-13 11:00:00,124.06,124.08,123.7,123.87,12588.0,122.8652,122.8851,122.5087,122.6771,12588.0
2025-01-13 11:10:00,123.84,123.87,123.55,123.62,11023.0,122.6474,122.6771,122.3602,122.4295,11023.0
2025-01-13 11:20:00,123.68,123.84,123.59,123.71,14011.0,122.4889,122.6474,122.3998,122.5186,14011.0
2025-01-13 11:30:00,123.7,123.8,123.37,123.42,16786.0,122.5087,122.6077,122.1819,122.2314,16786.0
2025-01-13 11:40:00,123.42,123.67,123.41,123.51,20606.0,122.2314,122.479,122.2215,122.3205,20606.0
2025-01-13 11:50:00,123.46,123.54,123.37,123.38,12794.0,122.271,122.3503,122.1819,122.1918,12794.0
2025-01-13 12:00:00,123.43,123.71,123.42,123.66,16669.0,122.2413,122.5186,122.2314,122.4691,16669.0
2025-01-13 12:10:00,123.62,123.67,123.45,123.65,25637.0,122.4295,122.479,122.2611,122.4592,25637.0
2025-01-13 12:20:00,123.66,123.67,123.54,123.59,9709.0,122.4691,122.479,122.3503,122.3998,9709.0
2025-01-13 12:30:00,123.52,123.57,123.35,123.39,37060.0,122.3304,122.38,122.1621,122.2017,37060.0
2025-01-13 12:40:00,123.4,123.68,123.36,123.68,30746.0,122.2116,122.4889,122.172,122.4889,30746.0
2025-01-13 12:50:00,123.64,123.8,123.58,123.8,22228.0,122.4493,122.6077,122.3899,122.6077,22228.0
2025-01-13 13:00:00,123.79,123.96,123.78,123.91,12778.0,122.5978,122.7662,122.5879,122.7167,12778.0
2025-01-13 13:10:00,123.94,124.19,123.94,124.01,13872.0,122.7464,122.994,122.7464,122.8157,13872.0
2025-01-13 13:20:00,124.01,124.21,123.89,124.15,18875.0,122.8157,123.0138,122.6969,122.9544,18875.0
2025-01-13 13:30:00,124.15,124.29,124.12,124.25,18465.0,122.9544,123.093,122.9247,123.0534,18465.0
2025-01-13 13:40:00,124.25,124.26,124.01,124.15,21353.0,123.0534,123.0633,122.8157,122.9544,21353.0
2025-01-13 13:50:00,124.23,124.26,124.15,124.2,11984.0,123.0336,123.0633,122.9544,123.0039,11984.0
2025-01-13 14:00:00,124.23,124.23,123.94,124.0,27896.0,123.0336,123.0336,122.7464,122.8058,27896.0
2025-01-13 14:10:00,124.0,124.02,123.8,123.84,10501.0,122.8058,122.8256,122.6077,122.6474,10501.0
2025-01-13 14:20:00,123.85,123.94,123.75,123.94,7444.0,122.6573,122.7464,122.5582,122.7464,7444.0
2025-01-13 14:30:00,123.95,124.04,123.75,123.85,23942.0,122.7563,122.8454,122.5582,122.6573,23942.0
2025-01-13 14:40:00,123.86,123.89,123.56,123.56,24432.0,122.6672,122.6969,122.3701,122.3701,24432.0
2025-01-13 14:50:00,123.56,123.7,123.5,123.62,25243.0,122.3701,122.5087,122.3106,122.4295,25243.0
2025-01-13 15:00:00,123.6,123.85,123.54,123.75,20365.0,122.4097,122.6573,122.3503,122.5582,20365.0
2025-01-13 15:10:00,123.75,123.8,123.64,123.76,29097.0,122.5582,122.6077,122.4493,122.5681,29097.0
2025-01-13 15:20:00,123.74,123.95,123.68,123.84,40723.0,122.5483,122.7563,122.4889,122.6474,40723.0
2025-01-13 15:30:00,123.82,124.17,123.82,124.05,35074.0,122.6276,122.9742,122.6276,122.8553,35074.0
2025-01-13 15:40:00,124.07,124.07,123.6,123.61,47445.0,122.8751,122.8751,122.4097,122.4196,47445.0
2025-01-13 15:50:00,123.62,124.09,123.58,123.73,294829.0,122.4295,122.895,122.3899,122.5384,294829.0
2025-01-14 09:30:00,124.28,125.02,123.97,124.51,35575.0,123.0831,123.816,122.7761,123.3109,35575.0
2025-01-14 09:40:00,124.55,125.01,124.52,124.92,11844.0,123.3505,123.8061,123.3208,123.717,11844.0
2025-01-14 09:50:00,124.92,125.44,124.9,125.26,13291.0,123.717,124.232,123.6972,124.0537,13291.0
2025-01-14 10:00:00,125.34,125.43,124.56,124.7,27240.0,124.1329,124.2221,123.3604,123.4991,27240.0
2025-01-14 10:10:00,124.67,124.87,124.52,124.59,33829.0,123.4694,123.6674,123.3208,123.3901,33829.0
2025-01-14 10:20:00,124.6,125.03,124.55,124.99,18842.0,123.4,123.8259,123.3505,123.7863,18842.0
2025-01-14 10:30:00,124.97,125.07,124.84,125.03,13234.0,123.7665,123.8655,123.6377,123.8259,13234.0
2025-01-14 10:40:00,125.07,125.26,124.96,125.2,13435.0,123.8655,124.0537,123.7566,123.9943,13435.0
2025-01-14 10:50:00,125.21,125.22,125.0,125.14,28265.0,124.0042,124.0141,123.7962,123.9348,28265.0
2025-01-14 11:00:00,125.14,125.14,124.82,124.84,32939.0,123.9348,123.9348,123.6179,123.6377,32939.0
2025-01-14 11:10:00,124.91,125.02,124.75,124.83,16309.0,123.7071,123.816,123.5486,123.6278,16309.0
2025-01-14 11:20:00,124.84,124.84,124.55,124.67,22937.0,123.6377,123.6377,123.3505,123.4694,22937.0
2025-01-14 11:30:00,124.57,124.67,124.34,124.45,15561.0,123.3703,123.4694,123.1425,123.2515,15561.0
2025-01-14 11:40:00,124.46,124.6,124.35,124.54,63871.0,123.2614,123.4,123.1525,123.3406,63871.0
2025-01-14 11:50:00,124.48,124.81,124.4,124.81,12298.0,123.2812,123.608,123.202,123.608,12298.0
2025-01-14 12:00:00,124.75,124.87,124.69,124.82,8998.0,123.5486,123.6674,123.4892,123.6179,8998.0
2025-01-14 12:10:00,124.85,125.14,124.84,124.94,27497.0,123.6476,123.9348,123.6377,123.7368,27497.0
2025-01-14 12:20:00,124.94,125.12,124.93,124.99,20701.0,123.7368,123.915,123.7269,123.7863,20701.0
2025-01-14 12:30:00,124.97,125.06,124.87,124.92,32556.0,123.7665,123.8556,123.6674,123.717,32556.0
2025-01-14 12:40:00,124.92,125.06,124.8,124.86,15914.0,123.717,123.8556,123.5981,123.6575,15914.0
2025-01-14 12:50:00,124.86,124.95,124.78,124.78,11366.0,123.6575,123.7467,123.5783,123.5783,11366.0
2025-01-14 13:00:00,124.83,125.13,124.83,125.06,24160.0,123.6278,123.9249,123.6278,123.8556,24160.0
2025-01-14 13:10:00,125.08,125.1,124.96,125.02,13045.0,123.8754,123.8952,123.7566,123.816,13045.0
2025-01-14 13:20:00,124.96,125.05,124.96,125.05,20709.0,123.7566,123.8457,123.7566,123.8457,20709.0
2025-01-14 13:30:00,125.05,125.06,124.93,124.96,12380.0,123.8457,123.8556,123.7269,123.7566,12380.0
2025-01-14 13:40:00,124.96,124.98,124.81,124.83,9728.0,123.7566,123.7764,123.608,123.6278,9728.0
2025-01-14 13:50:00,124.82,124.89,124.77,124.78,11030.0,123.6179,123.6873,123.5684,123.5783,11030.0
2025-01-14 14:00:00,124.8,124.81,124.65,124.7,15256.0,123.5981,123.608,123.4496,123.4991,15256.0
2025-01-14 14:10:00,124.7,124.89,124.7,124.83,14362.0,123.4991,123.6873,123.4991,123.6278,14362.0
2025-01-14 14:20:00,124.84,124.87,124.52,124.57,15318.0,123.6377,123.6674,123.3208,123.3703,15318.0
2025-01-14 14:30:00,124.58,124.83,124.55,124.71,19713.0,123.3802,123.6278,123.3505,123.509,19713.0
2025-01-14 14:40:00,124.68,124.68,124.49,124.56,17214.0,123.4793,123.4793,123.2911,123.3604,17214.0
2025-01-14 14:50:00,124.57,124.75,124.45,124.5,10498.0,123.3703,123.5486,123.2515,123.301,10498.0
2025-01-14 15:00:00,124.5,124.53,124.17,124.25,14388.0,123.301,123.3307,122.9742,123.0534,14388.0
2025-01-14 15:10:00,124.27,124.41,124.26,124.36,16084.0,123.0732,123.2119,123.0633,123.1624,16084.0
2025-01-14 15:20:00,124.36,124.5,124.3,124.46,17130.0,123.1624,123.301,123.1029,123.2614,17130.0
2025-01-14 15:30:00,124.48,124.6,124.39,124.51,23126.0,123.2812,123.4,123.1921,123.3109,23126.0
2025-01-14 15:40:00,124.53,124.58,124.28,124.51,28615.0,123.3307,123.3802,123.0831,123.3109,28615.0
2025-01-14 15:50:00,124.53,124.89,124.47,124.7,274299.0,123.3307,123.6873,123.2713,123.4991,274299.0
2025-01-15 09:30:00,126.46,126.46,125.89,126.02,28529.0,125.2421,125.2421,124.6776,124.8064,28529.0
2025-01-15 09:40:00,125.97,126.06,125.49,125.54,9944.0,124.7569,124.846,124.2815,124.331,9944.0
2025-01-15 09:50:00,125.54,125.66,125.18,125.25,47556.0,124.331,124.4498,123.9745,124.0438,47556.0
2025-01-15 10:00:00,125.14,125.39,124.92,125.0,26635.0,123.9348,124.1824,123.717,123.7962,26635.0
2025-01-15 10:10:00,124.97,125.24,124.82,125.14,25427.0,123.7665,124.0339,123.6179,123.9348,25427.0
2025-01-15 10:20:00,125.07,125.09,124.84,124.91,8055.0,123.8655,123.8853,123.6377,123.7071,8055.0
2025-01-15 10:30:00,124.9,125.15,124.9,124.96,53326.0,123.6972,123.9447,123.6972,123.7566,53326.0
2025-01-15 10:40:00,124.98,124.98,124.63,124.65,9197.0,123.7764,123.7764,123.4298,123.4496,9197.0
2025-01-15 10:50:00,124.61,124.86,124.53,124.85,21386.0,123.4099,123.6575,123.3307,123.6476,21386.0
2025-01-15 11:00:00,124.77,125.01,124.77,124.97,5122.0,123.5684,123.8061,123.5684,123.7665,5122.0
2025-01-15 11:10:00,125.0,125.0,124.71,124.82,11116.0,123.7962,123.7962,123.509,123.6179,11116.0
2025-01-15 11:20:00,124.81,125.04,124.78,124.93,18323.0,123.608,123.8358,123.5783,123.7269,18323.0
2025-01-15 11:30:00,124.92,124.96,124.75,124.85,7115.0,123.717,123.7566,123.5486,123.6476,7115.0
2025-01-15 11:40:00,124.85,124.9,124.76,124.88,9941.0,123.6476,123.6972,123.5585,123.6773,9941.0
2025-01-15 11:50:00,124.86,125.02,124.82,124.9,8627.0,123.6575,123.816,123.6179,123.6972,8627.0
2025-01-15 12:00:00,124.9,125.11,124.86,124.99,17720.0,123.6972,123.9051,123.6575,123.7863,17720.0
2025-01-15 12:10:00,125.0,125.07,124.93,124.97,15884.0,123.7962,123.8655,123.7269,123.7665,15884.0
2025-01-15 12:20:00,124.97,125.04,124.88,125.03,13093.0,123.7665,123.8358,123.6773,123.8259,13093.0
2025-01-15 12:30:00,125.01,125.08,124.93,125.06,11395.0,123.8061,123.8754,123.7269,123.8556,11395.0
2025-01-15 12:40:00,125.06,125.1,124.91,124.99,34492.0,123.8556,123.8952,123.7071,123.7863,34492.0
2025-01-15 12:50:00,124.97,125.03,124.88,124.95,7343.0,123.7665,123.8259,123.6773,123.7467,7343.0
2025-01-15 13:00:00,124.93,124.99,124.76,124.8,7175.0,123.7269,123.7863,123.5585,123.5981,7175.0
2025-01-15 13:10:00,124.74,124.98,124.68,124.98,20162.0,123.5387,123.7764,123.4793,123.7764,20162.0
2025-01-15 13:20:00,125.0,125.0,124.88,124.97,6141.0,123.7962,123.7962,123.6773,123.7665,6141.0
2025-01-15 13:30:00,124.94,125.11,124.94,125.07,14005.0,123.7368,123.9051,123.7368,123.8655,14005.0
2025-01-15 13:40:00,125.04,125.51,125.04,125.43,52501.0,123.8358,124.3013,123.8358,124.2221,52501.0
2025-01-15 13:50:00,125.41,125.52,125.41,125.47,11747.0,124.2022,124.3112,124.2022,124.2617,11747.0
2025-01-15 14:00:00,125.48,125.49,125.3,125.38,20434.0,124.2716,124.2815,124.0933,124.1725,20434.0
2025-01-15 14:10:00,125.32,125.39,125.25,125.29,14932.0,124.1131,124.1824,124.0438,124.0834,14932.0
2025-01-15 14:20:00,125.22,125.24,125.06,125.19,21796.0,124.0141,124.0339,123.8556,123.9844,21796.0
2025-01-15 14:30:00,125.17,125.35,125.16,125.34,16862.0,123.9646,124.1428,123.9547,124.1329,16862.0
2025-01-15 14:40:00,125.35,125.47,125.23,125.47,10943.0,124.1428,124.2617,124.024,124.2617,10943.0
2025-01-15 14:50:00,125.47,125.59,125.46,125.57,10705.0,124.2617,124.3805,124.2518,124.3607,10705.0
2025-01-15 15:00:00,125.56,125.61,125.51,125.59,13888.0,124.3508,124.4003,124.3013,124.3805,13888.0
2025-01-15 15:10:00,125.59,125.62,125.52,125.57,13743.0,124.3805,124.4102,124.3112,124.3607,13743.0
2025-01-15 15:20:00,125.58,125.78,125.58,125.74,15359.0,124.3706,124.5687,124.3706,124.5291,15359.0
2025-01-15 15:30:00,125.73,125.84,125.6,125.65,42352.0,124.5192,124.6281,124.3904,124.4399,42352.0
2025-01-15 15:40:00,125.64,125.7,125.43,125.7,52300.0,124.43,124.4895,124.2221,124.4895,52300.0
2025-01-15 15:50:00,125.71,125.9,125.67,125.75,173315.0,124.4994,124.6875,124.4597,124.539,173315.0
2025-01-16 09:30:00,125.69,126.27,125.38,125.6,22296.0,124.4795,125.054,124.1725,124.3904,22296.0
2025-01-16 09:40:00,125.6,126.03,125.59,125.75,10882.0,124.3904,124.8163,124.3805,124.539,10882.0
2025-01-16 09:50:00,125.82,126.3,125.78,126.26,43315.0,124.6083,125.0837,124.5687,125.0441,43315.0
2025-01-16 10:00:00,126.26,126.39,126.0,126.3,19851.0,125.0441,125.1728,124.7866,125.0837,19851.0
2025-01-16 10:10:00,126.3,126.94,126.27,126.84,23285.0,125.0837,125.7175,125.054,125.6185,23285.0
2025-01-16 10:20:00,126.86,126.96,126.5,126.62,28322.0,125.6383,125.7373,125.2817,125.4006,28322.0
2025-01-16 10:30:00,126.67,127.0,126.59,126.96,94673.0,125.4501,125.7769,125.3709,125.7373,94673.0
2025-01-16 10:40:00,126.96,126.96,126.59,126.83,44573.0,125.7373,125.7373,125.3709,125.6086,44573.0
2025-01-16 10:50:00,126.75,126.93,126.68,126.71,27975.0,125.5293,125.7076,125.46,125.4897,27975.0
2025-01-16 11:00:00,126.66,126.71,126.41,126.48,21033.0,125.4402,125.4897,125.1926,125.2619,21033.0
2025-01-16 11:10:00,126.44,126.47,126.25,126.41,9728.0,125.2223,125.252,125.0342,125.1926,9728.0
2025-01-16 11:20:00,126.47,126.77,126.4,126.77,9661.0,125.252,125.5491,125.1827,125.5491,9661.0
2025-01-16 11:30:00,126.78,127.03,126.72,127.03,15832.0,125.5591,125.8066,125.4996,125.8066,15832.0
2025-01-16 11:40:00,127.03,127.31,127.01,127.26,31052.0,125.8066,126.0839,125.7868,126.0344,31052.0
2025-01-16 11:50:00,127.26,127.41,127.21,127.26,16383.0,126.0344,126.183,125.9849,126.0344,16383.0
2025-01-16 12:00:00,127.27,127.55,127.26,127.45,19083.0,126.0443,126.3216,126.0344,126.2226,19083.0
2025-01-16 12:10:00,127.45,127.68,127.43,127.45,18179.0,126.2226,126.4504,126.2028,126.2226,18179.0
2025-01-16 12:20:00,127.53,127.74,127.42,127.7,13747.0,126.3018,126.5098,126.1929,126.4702,13747.0
2025-01-16 12:30:00,127.69,127.74,127.51,127.63,16772.0,126.4603,126.5098,126.282,126.4009,16772.0
2025-01-16 12:40:00,127.62,127.62,127.37,127.43,6217.0,126.391,126.391,126.1434,126.2028,6217.0
2025-01-16 12:50:00,127.48,127.5,127.19,127.3,9626.0,126.2523,126.2721,125.9651,126.074,9626.0
2025-01-16 13:00:00,127.32,127.5,127.3,127.35,11629.0,126.0939,126.2721,126.074,126.1236,11629.0
2025-01-16 13:10:00,127.4,127.45,127.26,127.27,8841.0,126.1731,126.2226,126.0344,126.0443,8841.0
2025-01-16 13:20:00,127.29,127.32,126.94,126.98,13688.0,126.0641,126.0939,125.7175,125.7571,13688.0
2025-01-16 13:30:00,126.96,126.99,126.79,126.85,13332.0,125.7373,125.767,125.569,125.6284,13332.0
2025-01-16 13:40:00,126.86,126.86,126.56,126.59,11806.0,125.6383,125.6383,125.3412,125.3709,11806.0
2025-01-16 13:50:00,126.58,126.59,126.3,126.34,16884.0,125.361,125.3709,125.0837,125.1233,16884.0
2025-01-16 14:00:00,126.35,126.37,126.16,126.16,13704.0,125.1332,125.153,124.945,124.945,13704.0
2025-01-16 14:10:00,126.16,126.21,126.04,126.16,34487.0,124.945,124.9945,124.8262,124.945,34487.0
2025-01-16 14:20:00,126.16,126.24,125.75,125.88,30341.0,124.945,125.0243,124.539,124.6677,30341.0
2025-01-16 14:30:00,125.86,125.95,125.76,125.79,15349.0,124.6479,124.737,124.5489,124.5786,15349.0
2025-01-16 14:40:00,125.8,126.02,125.8,125.89,13313.0,124.5885,124.8064,124.5885,124.6776,13313.0
2025-01-16 14:50:00,125.86,125.88,125.72,125.8,10327.0,124.6479,124.6677,124.5093,124.5885,10327.0
2025-01-16 15:00:00,125.82,125.86,125.76,125.76,12791.0,124.6083,124.6479,124.5489,124.5489,12791.0
2025-01-16 15:10:00,125.75,125.88,125.7,125.76,14813.0,124.539,124.6677,124.4895,124.5489,14813.0
2025-01-16 15:20:00,125.76,125.82,125.73,125.79,23244.0,124.5489,124.6083,124.5192,124.5786,23244.0
2025-01-16 15:30:00,125.8,126.17,125.79,126.05,28504.0,124.5885,124.9549,124.5786,124.8361,28504.0
2025-01-16 15:40:00,126.07,126.28,126.04,126.24,34763.0,124.8559,125.0639,124.8262,125.0243,34763.0
2025-01-16 15:50:00,126.23,126.34,126.1,126.24,143555.0,125.0143,125.1233,124.8856,125.0243,143555.0
2025-01-17 09:30:00,126.91,126.92,126.29,126.4,180604.0,125.6878,125.6977,125.0738,125.1827,180604.0
2025-01-17 09:40:00,126.5,127.35,126.5,127.23,14605.0,125.2817,126.1236,125.2817,126.0047,14605.0
2025-01-17 09:50:00,127.18,127.18,126.87,126.96,28225.0,125.9552,125.9552,125.6482,125.7373,28225.0
2025-01-17 10:00:00,126.9,126.9,126.49,126.6,16247.0,125.6779,125.6779,125.2718,125.3808,16247.0
2025-01-17 10:10:00,126.6,126.68,126.42,126.6,13381.0,125.3808,125.46,125.2025,125.3808,13381.0
2025-01-17 10:20:00,126.6,126.84,126.6,126.81,10834.0,125.3808,125.6185,125.3808,125.5888,10834.0
2025-01-17 10:30:00,126.81,126.82,126.19,126.2,17426.0,125.5888,125.5987,124.9747,124.9846,17426.0
2025-01-17 10:40:00,126.19,126.46,126.12,126.32,11810.0,124.9747,125.2421,124.9054,125.1035,11810.0
2025-01-17 10:50:00,126.33,126.42,126.23,126.37,13330.0,125.1134,125.2025,125.0143,125.153,13330.0
2025-01-17 11:00:00,126.32,126.59,126.22,126.59,14337.0,125.1035,125.3709,125.0044,125.3709,14337.0
2025-01-17 11:10:00,126.54,126.54,126.19,126.28,7548.0,125.3214,125.3214,124.9747,125.0639,7548.0
2025-01-17 11:20:00,126.21,126.3,125.96,126.01,8852.0,124.9945,125.0837,124.7469,124.7965,8852.0
2025-01-17 11:30:00,126.1,126.29,125.99,126.23,18085.0,124.8856,125.0738,124.7767,125.0143,18085.0
2025-01-17 11:40:00,126.29,126.39,126.25,126.27,14677.0,125.0738,125.1728,125.0342,125.054,14677.0
2025-01-17 11:50:00,126.28,126.33,126.09,126.18,8831.0,125.0639,125.1134,124.8757,124.9648,8831.0
2025-01-17 12:00:00,126.15,126.24,126.03,126.22,12198.0,124.9351,125.0243,124.8163,125.0044,12198.0
2025-01-17 12:10:00,126.2,126.28,126.13,126.14,16515.0,124.9846,125.0639,124.9153,124.9252,16515.0
2025-01-17 12:20:00,126.14,126.14,125.96,125.97,9826.0,124.9252,124.9252,124.7469,124.7569,9826.0
2025-01-17 12:30:00,125.97,126.04,125.82,125.9,11202.0,124.7569,124.8262,124.6083,124.6875,11202.0
2025-01-17 12:40:00,125.92,126.0,125.86,125.91,7580.0,124.7073,124.7866,124.6479,124.6974,7580.0
2025-01-17 12:50:00,125.86,126.06,125.86,126.01,8490.0,124.6479,124.846,124.6479,124.7965,8490.0
2025-01-17 13:00:00,126.0,126.01,125.9,125.99,4054.0,124.7866,124.7965,124.6875,124.7767,4054.0
2025-01-17 13:10:00,125.99,126.01,125.89,126.0,8537.0,124.7767,124.7965,124.6776,124.7866,8537.0
2025-01-17 13:20:00,125.98,126.1,125.96,125.97,12700.0,124.7668,124.8856,124.7469,124.7569,12700.0
2025-01-17 13:30:00,125.97,126.0,125.85,125.85,7175.0,124.7569,124.7866,124.638,124.638,7175.0
2025-01-17 13:40:00,125.9,126.02,125.82,125.82,8436.0,124.6875,124.8064,124.6083,124.6083,8436.0
2025-01-17 13:50:00,125.85,126.0,125.84,125.93,6889.0,124.638,124.7866,124.6281,124.7172,6889.0
2025-01-17 14:00:00,125.93,126.02,125.88,125.89,5563.0,124.7172,124.8064,124.6677,124.6776,5563.0
2025-01-17 14:10:00,125.94,125.99,125.8,125.84,7957.0,124.7271,124.7767,124.5885,124.6281,7957.0
2025-01-17 14:20:00,125.85,125.87,125.78,125.81,4726.0,124.638,124.6578,124.5687,124.5984,4726.0
2025-01-17 14:30:00,125.79,125.92,125.79,125.89,7343.0,124.5786,124.7073,124.5786,124.6776,7343.0
2025-01-17 14:40:00,125.89,125.92,125.83,125.85,9759.0,124.6776,124.7073,124.6182,124.638,9759.0
2025-01-17 14:50:00,125.83,125.86,125.76,125.79,9882.0,124.6182,124.6479,124.5489,124.5786,9882.0
2025-01-17 15:00:00,125.77,125.78,125.6,125.68,16876.0,124.5588,124.5687,124.3904,124.4696,16876.0
2025-01-17 15:10:00,125.71,125.84,125.58,125.84,19785.0,124.4994,124.6281,124.3706,124.6281,19785.0
2025-01-17 15:20:00,125.83,125.89,125.65,125.66,23220.0,124.6182,124.6776,124.4399,124.4498,23220.0
2025-01-17 15:30:00,125.66,125.8,125.66,125.68,28130.0,124.4498,124.5885,124.4498,124.4696,28130.0
2025-01-17 15:40:00,125.68,125.69,125.48,125.55,55930.0,124.4696,124.4795,124.2716,124.3409,55930.0
2025-01-17 15:50:00,125.55,125.61,125.19,125.29,217828.0,124.3409,124.4003,123.9844,124.0834,217828.0
2025-01-21 09:30:00,124.83,125.85,124.58,125.83,47643.0,123.6278,124.638,123.3802,124.6182,47643.0
2025-01-21 09:40:00,125.83,126.12,125.59,125.65,22780.0,124.6182,124.9054,124.3805,124.4399,22780.0
2025-01-21 09:50:00,125.68,125.98,125.48,125.65,20731.0,124.4696,124.7668,124.2716,124.4399,20731.0
2025-01-21 10:00:00,125.56,125.9,125.48,125.86,27263.0,124.3508,124.6875,124.2716,124.6479,27263.0
2025-01-21 10:10:00,125.91,126.04,125.71,125.9,20533.0,124.6974,124.8262,124.4994,124.6875,20533.0
2025-01-21 10:20:00,125.94,125.94,125.48,125.85,33363.0,124.7271,124.7271,124.2716,124.638,33363.0
2025-01-21 10:30:00,125.82,125.84,125.56,125.77,26532.0,124.6083,124.6281,124.3508,124.5588,26532.0
2025-01-21 10:40:00,125.77,125.95,125.67,125.89,21366.0,124.5588,124.737,124.4597,124.6776,21366.0
2025-01-21 10:50:00,125.89,125.95,125.55,125.59,22216.0,124.6776,124.737,124.3409,124.3805,22216.0
2025-01-21 11:00:00,125.56,125.66,125.45,125.57,20273.0,124.3508,124.4498,124.2419,124.3607,20273.0
2025-01-21 11:10:00,125.59,125.61,125.41,125.51,19683.0,124.3805,124.4003,124.2022,124.3013,19683.0
2025-01-21 11:20:00,125.53,125.53,125.33,125.46,26266.0,124.3211,124.3211,124.123,124.2518,26266.0
2025-01-21 11:30:00,125.5,125.66,125.38,125.52,17141.0,124.2914,124.4498,124.1725,124.3112,17141.0
2025-01-21 11:40:00,125.52,125.55,125.38,125.43,15426.0,124.3112,124.3409,124.1725,124.2221,15426.0
2025-01-21 11:50:00,125.4,125.52,125.37,125.43,10598.0,124.1923,124.3112,124.1626,124.2221,10598.0
2025-01-21 12:00:00,125.45,125.45,125.17,125.33,15919.0,124.2419,124.2419,123.9646,124.123,15919.0
2025-01-21 12:10:00,125.33,125.34,125.15,125.31,18652.0,124.123,124.1329,123.9447,124.1032,18652.0
2025-01-21 12:20:00,125.29,125.43,125.24,125.31,18768.0,124.0834,124.2221,124.0339,124.1032,18768.0
2025-01-21 12:30:00,125.32,125.52,125.27,125.44,23973.0,124.1131,124.3112,124.0636,124.232,23973.0
2025-01-21 12:40:00,125.44,125.53,125.37,125.49,15516.0,124.232,124.3211,124.1626,124.2815,15516.0
2025-01-21 12:50:00,125.44,125.44,125.33,125.35,14120.0,124.232,124.232,124.123,124.1428,14120.0
2025-01-21 13:00:00,125.36,125.56,125.15,125.49,9656.0,124.1527,124.3508,123.9447,124.2815,9656.0
2025-01-21 13:10:00,125.5,125.5,125.24,125.48,11590.0,124.2914,124.2914,124.0339,124.2716,11590.0
2025-01-21 13:20:00,125.54,125.6,125.43,125.48,7104.0,124.331,124.3904,124.2221,124.2716,7104.0
2025-01-21 13:30:00,125.5,125.55,125.36,125.46,10927.0,124.2914,124.3409,124.1527,124.2518,10927.0
2025-01-21 13:40:00,125.48,125.53,125.4,125.42,6699.0,124.2716,124.3211,124.1923,124.2121,6699.0
2025-01-21 13:50:00,125.38,125.41,125.24,125.28,14785.0,124.1725,124.2022,124.0339,124.0735,14785.0
2025-01-21 14:00:00,125.29,125.32,125.14,125.23,21140.0,124.0834,124.1131,123.9348,124.024,21140.0
2025-01-21 14:10:00,125.23,125.5,125.22,125.42,23348.0,124.024,124.2914,124.0141,124.2121,23348.0
2025-01-21 14:20:00,125.42,125.46,125.12,125.12,25744.0,124.2121,124.2518,123.915,123.915,25744.0
2025-01-21 14:30:00,125.13,125.25,125.07,125.11,32964.0,123.9249,124.0438,123.8655,123.9051,32964.0
2025-01-21 14:40:00,125.11,125.23,125.06,125.21,29801.0,123.9051,124.024,123.8556,124.0042,29801.0
2025-01-21 14:50:00,125.21,125.39,125.15,125.28,57203.0,124.0042,124.1824,123.9447,124.0735,57203.0
2025-01-21 15:00:00,125.24,125.35,125.16,125.32,22596.0,124.0339,124.1428,123.9547,124.1131,22596.0
2025-01-21 15:10:00,125.28,125.43,125.21,125.43,31273.0,124.0735,124.2221,124.0042,124.2221,31273.0
2025-01-21 15:20:00,125.43,125.5,125.3,125.4,19113.0,124.2221,124.2914,124.0933,124.1923,19113.0
2025-01-21 15:30:00,125.39,125.41,125.08,125.19,38078.0,124.1824,124.2022,123.8754,123.9844,38078.0
2025-01-21 15:40:00,125.19,125.43,125.14,125.42,82040.0,123.9844,124.2221,123.9348,124.2121,82040.0
2025-01-21 15:50:00,125.42,125.74,125.42,125.71,271819.0,124.2121,124.5291,124.2121,124.4994,271819.0
2025-01-22 09:30:00,125.36,125.65,124.84,124.94,75751.0,124.1527,124.4399,123.6377,123.7368,75751.0
2025-01-22 09:40:00,124.97,125.21,124.65,124.7,27573.0,123.7665,124.0042,123.4496,123.4991,27573.0
2025-01-22 09:50:00,124.71,125.25,124.58,125.24,20687.0,123.509,124.0438,123.3802,124.0339,20687.0
2025-01-22 10:00:00,125.16,125.53,125.04,125.51,22211.0,123.9547,124.3211,123.8358,124.3013,22211.0
2025-01-22 10:10:00,125.52,126.2,125.51,126.15,58566.0,124.3112,124.9846,124.3013,124.9351,58566.0
2025-01-22 10:20:00,126.12,126.14,125.86,125.92,18734.0,124.9054,124.9252,124.6479,124.7073,18734.0
2025-01-22 10:30:00,125.97,126.05,125.72,126.05,16288.0,124.7569,124.8361,124.5093,124.8361,16288.0
2025-01-22 10:40:00,126.04,126.18,125.82,125.91,25240.0,124.8262,124.9648,124.6083,124.6974,25240.0
2025-01-22 10:50:00,125.91,126.18,125.9,126.13,13091.0,124.6974,124.9648,124.6875,124.9153,13091.0
2025-01-22 11:00:00,126.1,126.33,126.02,126.06,50620.0,124.8856,125.1134,124.8064,124.846,50620.0
2025-01-22 11:10:00,126.06,126.35,126.02,126.26,33443.0,124.846,125.1332,124.8064,125.0441,33443.0
2025-01-22 11:20:00,126.27,126.44,126.15,126.3,54277.0,125.054,125.2223,124.9351,125.0837,54277.0
2025-01-22 11:30:00,126.33,126.74,126.33,126.51,41089.0,125.1134,125.5194,125.1134,125.2917,41089.0
2025-01-22 11:40:00,126.51,126.56,126.32,126.43,63435.0,125.2917,125.3412,125.1035,125.2124,63435.0
2025-01-22 11:50:00,126.43,126.75,126.43,126.46,34963.0,125.2124,125.5293,125.2124,125.2421,34963.0
2025-01-22 12:00:00,126.47,126.62,126.44,126.61,19279.0,125.252,125.4006,125.2223,125.3907,19279.0
2025-01-22 12:10:00,126.61,126.78,126.54,126.55,54242.0,125.3907,125.5591,125.3214,125.3313,54242.0
2025-01-22 12:20:00,126.55,126.55,126.27,126.27,13422.0,125.3313,125.3313,125.054,125.054,13422.0
2025-01-22 12:30:00,126.28,126.52,126.28,126.42,30972.0,125.0639,125.3016,125.0639,125.2025,30972.0
2025-01-22 12:40:00,126.43,126.46,126.32,126.37,18785.0,125.2124,125.2421,125.1035,125.153,18785.0
2025-01-22 12:50:00,126.33,126.37,125.97,125.98,18701.0,125.1134,125.153,124.7569,124.7668,18701.0
2025-01-22 13:00:00,125.98,126.04,125.86,125.86,21952.0,124.7668,124.8262,124.6479,124.6479,21952.0
2025-01-22 13:10:00,125.86,126.19,125.85,126.03,45374.0,124.6479,124.9747,124.638,124.8163,45374.0
2025-01-22 13:20:00,126.03,126.08,125.94,126.0,25739.0,124.8163,124.8658,124.7271,124.7866,25739.0
2025-01-22 13:30:00,126.01,126.04,125.94,126.0,18178.0,124.7965,124.8262,124.7271,124.7866,18178.0
2025-01-22 13:40:00,126.0,126.23,125.99,126.13,29882.0,124.7866,125.0143,124.7767,124.9153,29882.0
2025-01-22 13:50:00,126.12,126.26,126.11,126.22,25213.0,124.9054,125.0441,124.8955,125.0044,25213.0
2025-01-22 14:00:00,126.22,126.23,126.1,126.11,23245.0,125.0044,125.0143,124.8856,124.8955,23245.0
2025-01-22 14:10:00,126.12,126.12,125.98,126.01,26036.0,124.9054,124.9054,124.7668,124.7965,26036.0
2025-01-22 14:20:00,126.01,126.05,125.88,125.88,28136.0,124.7965,124.8361,124.6677,124.6677,28136.0
2025-01-22 14:30:00,125.88,126.08,125.82,126.06,32323.0,124.6677,124.8658,124.6083,124.846,32323.0
2025-01-22 14:40:00,126.06,126.08,125.98,125.98,15349.0,124.846,124.8658,124.7668,124.7668,15349.0
2025-01-22 14:50:00,126.0,126.07,125.97,126.04,27752.0,124.7866,124.8559,124.7569,124.8262,27752.0
2025-01-22 15:00:00,126.01,126.14,125.98,126.12,23129.0,124.7965,124.9252,124.7668,124.9054,23129.0
2025-01-22 15:10:00,126.12,126.28,126.12,126.23,26282.0,124.9054,125.0639,124.9054,125.0143,26282.0
2025-01-22 15:20:00,126.23,126.28,126.05,126.05,51748.0,125.0143,125.0639,124.8361,124.8361,51748.0
2025-01-22 15:30:00,126.06,126.46,126.06,126.25,43571.0,124.846,125.2421,124.846,125.0342,43571.0
2025-01-22 15:40:00,126.24,126.31,126.02,126.13,54512.0,125.0243,125.0936,124.8064,124.9153,54512.0
2025-01-22 15:50:00,126.09,126.27,125.81,126.19,219250.0,124.8757,125.054,124.5984,124.9747,219250.0
2025-01-23 09:30:00,125.75,126.18,125.51,125.97,35772.0,124.539,124.9648,124.3013,124.7569,35772.0
2025-01-23 09:40:00,125.96,126.14,125.56,125.69,9876.0,124.7469,124.9252,124.3508,124.4795,9876.0
2025-01-23 09:50:00,125.73,126.1,125.6,126.1,22958.0,124.5192,124.8856,124.3904,124.8856,22958.0
2025-01-23 10:00:00,126.02,126.1,125.87,126.03,12801.0,124.8064,124.8856,124.6578,124.8163,12801.0
2025-01-23 10:10:00,126.04,126.38,125.96,126.28,18650.0,124.8262,125.1629,124.7469,125.0639,18650.0
2025-01-23 10:20:00,126.28,126.34,126.0,126.0,20588.0,125.0639,125.1233,124.7866,124.7866,20588.0
2025-01-23 10:30:00,126.0,126.1,125.99,126.1,5537.0,124.7866,124.8856,124.7767,124.8856,5537.0
2025-01-23 10:40:00,126.02,126.2,126.02,126.2,20272.0,124.8064,124.9846,124.8064,124.9846,20272.0
2025-01-23 10:50:00,126.21,126.34,126.19,126.25,12961.0,124.9945,125.1233,124.9747,125.0342,12961.0
2025-01-23 11:00:00,126.25,126.54,126.25,126.43,27660.0,125.0342,125.3214,125.0342,125.2124,27660.0
2025-01-23 11:10:00,126.48,126.7,126.21,126.69,25621.0,125.2619,125.4798,124.9945,125.4699,25621.0
2025-01-23 11:20:00,126.69,126.83,126.64,126.75,14877.0,125.4699,125.6086,125.4204,125.5293,14877.0
2025-01-23 11:30:00,126.75,126.78,126.5,126.59,18065.0,125.5293,125.5591,125.2817,125.3709,18065.0
2025-01-23 11:40:00,126.52,126.75,126.49,126.73,23908.0,125.3016,125.5293,125.2718,125.5095,23908.0
2025-01-23 11:50:00,126.73,126.81,126.68,126.68,21466.0,125.5095,125.5888,125.46,125.46,21466.0
2025-01-23 12:00:00,126.7,126.85,126.68,126.72,10412.0,125.4798,125.6284,125.46,125.4996,10412.0
2025-01-23 12:10:00,126.69,126.76,126.64,126.68,19481.0,125.4699,125.5392,125.4204,125.46,19481.0
2025-01-23 12:20:00,126.72,126.93,126.71,126.9,18614.0,125.4996,125.7076,125.4897,125.6779,18614.0
2025-01-23 12:30:00,126.9,127.07,126.86,127.07,21680.0,125.6779,125.8463,125.6383,125.8463,21680.0
2025-01-23 12:40:00,127.05,127.08,126.98,127.03,15439.0,125.8265,125.8562,125.7571,125.8066,15439.0
2025-01-23 12:50:00,126.98,127.36,126.98,127.24,39281.0,125.7571,126.1335,125.7571,126.0146,39281.0
2025-01-23 13:00:00,127.24,127.28,127.11,127.17,11840.0,126.0146,126.0542,125.8859,125.9453,11840.0
2025-01-23 13:10:00,127.11,127.11,126.89,126.91,19944.0,125.8859,125.8859,125.668,125.6878,19944.0
2025-01-23 13:20:00,126.89,126.95,126.77,126.91,15477.0,125.668,125.7274,125.5491,125.6878,15477.0
2025-01-23 13:30:00,126.91,127.05,126.83,126.98,25843.0,125.6878,125.8265,125.6086,125.7571,25843.0
2025-01-23 13:40:00,126.96,127.13,126.96,127.1,9938.0,125.7373,125.9057,125.7373,125.876,9938.0
2025-01-23 13:50:00,127.07,127.19,127.07,127.11,12887.0,125.8463,125.9651,125.8463,125.8859,12887.0
2025-01-23 14:00:00,127.12,127.13,126.95,127.01,26355.0,125.8958,125.9057,125.7274,125.7868,26355.0
2025-01-23 14:10:00,127.01,127.02,126.93,126.93,8161.0,125.7868,125.7967,125.7076,125.7076,8161.0
2025-01-23 14:20:00,126.94,126.99,126.87,126.93,17807.0,125.7175,125.767,125.6482,125.7076,17807.0
2025-01-23 14:30:00,126.92,126.94,126.8,126.81,17719.0,125.6977,125.7175,125.5789,125.5888,17719.0
2025-01-23 14:40:00,126.81,126.88,126.77,126.88,14120.0,125.5888,125.6581,125.5491,125.6581,14120.0
2025-01-23 14:50:00,126.86,126.88,126.78,126.8,18075.0,125.6383,125.6581,125.5591,125.5789,18075.0
2025-01-23 15:00:00,126.79,126.79,126.57,126.64,23011.0,125.569,125.569,125.3511,125.4204,23011.0
2025-01-23 15:10:00,126.65,126.83,126.65,126.8,26643.0,125.4303,125.6086,125.4303,125.5789,26643.0
2025-01-23 15:20:00,126.81,126.82,126.73,126.81,27415.0,125.5888,125.5987,125.5095,125.5888,27415.0
2025-01-23 15:30:00,126.81,126.87,126.73,126.78,34933.0,125.5888,125.6482,125.5095,125.5591,34933.0
2025-01-23 15:40:00,126.77,126.88,126.74,126.85,62573.0,125.5491,125.6581,125.5194,125.6284,62573.0
2025-01-23 15:50:00,126.83,127.29,126.8,126.99,352389.0,125.6086,126.0641,125.5789,125.767,352389.0
2025-01-24 09:30:00,126.75,127.45,126.75,126.92,31761.0,125.5293,126.2226,125.5293,125.6977,31761.0
2025-01-24 09:40:00,127.02,127.26,126.93,127.11,41096.0,125.7967,126.0344,125.7076,125.8859,41096.0
2025-01-24 09:50:00,127.17,127.17,126.87,127.0,32243.0,125.9453,125.9453,125.6482,125.7769,32243.0
2025-01-24 10:00:00,127.0,127.54,126.94,127.54,45747.0,125.7769,126.3117,125.7175,126.3117,45747.0
2025-01-24 10:10:00,127.54,127.68,127.39,127.56,37144.0,126.3117,126.4504,126.1632,126.3315,37144.0
2025-01-24 10:20:00,127.58,128.01,127.52,127.98,32476.0,126.3513,126.7772,126.2919,126.7475,32476.0
2025-01-24 10:30:00,127.97,128.65,127.89,128.55,42630.0,126.7376,127.411,126.6584,127.312,42630.0
2025-01-24 10:40:00,128.53,128.84,128.53,128.7,19131.0,127.2922,127.5992,127.2922,127.4606,19131.0
2025-01-24 10:50:00,128.68,128.75,128.44,128.54,34019.0,127.4408,127.5101,127.2031,127.3021,34019.0
2025-01-24 11:00:00,128.54,128.55,128.17,128.23,40875.0,127.3021,127.312,126.9357,126.9951,40875.0
2025-01-24 11:10:00,128.23,128.32,128.11,128.21,16732.0,126.9951,127.0842,126.8762,126.9753,16732.0
2025-01-24 11:20:00,128.25,128.46,128.13,128.19,24548.0,127.0149,127.2229,126.896,126.9555,24548.0
2025-01-24 11:30:00,128.2,128.22,127.93,127.96,20565.0,126.9654,126.9852,126.698,126.7277,20565.0
2025-01-24 11:40:00,127.96,128.12,127.94,128.05,20862.0,126.7277,126.8861,126.7079,126.8168,20862.0
2025-01-24 11:50:00,128.08,128.42,128.02,128.27,15706.0,126.8465,127.1833,126.7871,127.0347,15706.0
2025-01-24 12:00:00,128.28,128.33,128.16,128.19,13548.0,127.0446,127.0941,126.9258,126.9555,13548.0
2025-01-24 12:10:00,128.15,128.19,128.06,128.06,14301.0,126.9159,126.9555,126.8267,126.8267,14301.0
2025-01-24 12:20:00,128.09,128.28,128.09,128.11,25393.0,126.8564,127.0446,126.8564,126.8762,25393.0
2025-01-24 12:30:00,128.08,128.23,127.94,128.1,13015.0,126.8465,126.9951,126.7079,126.8663,13015.0
2025-01-24 12:40:00,128.08,128.39,128.08,128.35,13972.0,126.8465,127.1535,126.8465,127.1139,13972.0
2025-01-24 12:50:00,128.39,128.4,128.0,128.03,21024.0,127.1535,127.1634,126.7673,126.797,21024.0
2025-01-24 13:00:00,128.03,128.11,127.98,128.09,13369.0,126.797,126.8762,126.7475,126.8564,13369.0
2025-01-24 13:10:00,128.06,128.06,127.9,127.98,10290.0,126.8267,126.8267,126.6683,126.7475,10290.0
2025-01-24 13:20:00,127.98,128.02,127.92,128.0,13009.0,126.7475,126.7871,126.6881,126.7673,13009.0
2025-01-24 13:30:00,128.0,128.53,127.98,128.53,53798.0,126.7673,127.2922,126.7475,127.2922,53798.0
2025-01-24 13:40:00,128.58,128.81,128.57,128.72,25694.0,127.3417,127.5695,127.3318,127.4804,25694.0
2025-01-24 13:50:00,128.75,129.05,128.72,128.97,54067.0,127.5101,127.8072,127.4804,127.728,54067.0
2025-01-24 14:00:00,128.94,129.32,128.84,129.13,74851.0,127.6982,128.0746,127.5992,127.8864,74851.0
2025-01-24 14:10:00,129.13,129.46,129.08,129.39,28980.0,127.8864,128.2132,127.8369,128.1439,28980.0
2025-01-24 14:20:00,129.39,129.42,129.12,129.27,24021.0,128.1439,128.1736,127.8765,128.0251,24021.0
2025-01-24 14:30:00,129.25,129.32,129.13,129.3,35873.0,128.0053,128.0746,127.8864,128.0548,35873.0
2025-01-24 14:40:00,129.3,129.42,129.09,129.12,31237.0,128.0548,128.1736,127.8468,127.8765,31237.0
2025-01-24 14:50:00,129.12,129.12,128.8,128.93,30565.0,127.8765,127.8765,127.5596,127.6883,30565.0
2025-01-24 15:00:00,128.89,128.99,128.86,128.9,21906.0,127.6487,127.7478,127.619,127.6586,21906.0
2025-01-24 15:10:00,128.88,128.95,128.7,128.76,26256.0,127.6388,127.7082,127.4606,127.52,26256.0
2025-01-24 15:20:00,128.74,128.74,128.49,128.5,17061.0,127.5002,127.5002,127.2526,127.2625,17061.0
2025-01-24 15:30:00,128.47,128.53,128.34,128.49,33925.0,127.2328,127.2922,127.104,127.2526,33925.0
2025-01-24 15:40:00,128.48,128.58,128.46,128.51,46442.0,127.2427,127.3417,127.2229,127.2724,46442.0
2025-01-24 15:50:00,128.55,128.55,128.18,128.24,301584.0,127.312,127.312,126.9456,127.005,301584.0
2025-01-27 09:30:00,128.85,130.94,128.52,130.84,50898.0,127.6091,129.679,127.2823,129.58,50898.0
2025-01-27 09:40:00,130.94,131.15,130.48,130.9,37923.0,129.679,129.887,129.2234,129.6394,37923.0
2025-01-27 09:50:00,130.92,131.2,130.71,131.05,45263.0,129.6592,129.9365,129.4512,129.7879,45263.0
2025-01-27 10:00:00,131.0,131.64,130.74,131.21,38534.0,129.7384,130.3722,129.4809,129.9464,38534.0
2025-01-27 10:10:00,131.28,131.56,131.0,131.56,29181.0,130.0157,130.293,129.7384,130.293,29181.0
2025-01-27 10:20:00,131.37,131.53,130.87,131.0,31905.0,130.1048,130.2633,129.6097,129.7384,31905.0
2025-01-27 10:30:00,131.0,131.09,130.83,130.87,15687.0,129.7384,129.8275,129.57,129.6097,15687.0
2025-01-27 10:40:00,130.94,130.94,130.61,130.78,26370.0,129.679,129.679,129.3522,129.5205,26370.0
2025-01-27 10:50:00,130.79,131.01,130.79,130.89,16162.0,129.5304,129.7483,129.5304,129.6295,16162.0
2025-01-27 11:00:00,130.94,130.98,130.69,130.97,21972.0,129.679,129.7186,129.4314,129.7087,21972.0
2025-01-27 11:10:00,130.94,131.01,130.38,130.4,11447.0,129.679,129.7483,129.1244,129.1442,11447.0
2025-01-27 11:20:00,130.48,130.73,130.45,130.58,16568.0,129.2234,129.471,129.1937,129.3225,16568.0
2025-01-27 11:30:00,130.58,131.02,130.53,130.9,23441.0,129.3225,129.7582,129.2729,129.6394,23441.0
2025-01-27 11:40:00,130.92,130.99,130.47,130.47,15029.0,129.6592,129.7285,129.2135,129.2135,15029.0
2025-01-27 11:50:00,130.63,130.78,130.53,130.74,17311.0,129.372,129.5205,129.2729,129.4809,17311.0
2025-01-27 12:00:00,130.72,130.8,130.46,130.8,17867.0,129.4611,129.5403,129.2036,129.5403,17867.0
2025-01-27 12:10:00,130.82,131.0,130.7,130.95,18346.0,129.5601,129.7384,129.4413,129.6889,18346.0
2025-01-27 12:20:00,130.96,131.18,130.92,130.99,12273.0,129.6988,129.9167,129.6592,129.7285,12273.0
2025-01-27 12:30:00,130.98,131.02,130.74,130.97,12633.0,129.7186,129.7582,129.4809,129.7087,12633.0
2025-01-27 12:40:00,130.98,131.27,130.98,131.07,14518.0,129.7186,130.0058,129.7186,129.8077,14518.0
2025-01-27 12:50:00,131.08,131.13,130.91,131.03,14029.0,129.8176,129.8672,129.6493,129.7681,14029.0
2025-01-27 13:00:00,131.02,131.04,130.8,130.94,13963.0,129.7582,129.778,129.5403,129.679,13963.0
2025-01-27 13:10:00,130.93,131.11,130.83,131.0,13306.0,129.6691,129.8474,129.57,129.7384,13306.0
2025-01-27 13:20:00,131.0,131.07,130.82,130.93,23138.0,129.7384,129.8077,129.5601,129.6691,23138.0
2025-01-27 13:30:00,130.89,130.91,130.54,130.64,32007.0,129.6295,129.6493,129.2828,129.3819,32007.0
2025-01-27 13:40:00,130.59,130.65,130.41,130.63,22097.0,129.3324,129.3918,129.1541,129.372,22097.0
2025-01-27 13:50:00,130.64,130.68,130.5,130.54,15077.0,129.3819,129.4215,129.2432,129.2828,15077.0
2025-01-27 14:00:00,130.58,130.76,130.54,130.68,19163.0,129.3225,129.5007,129.2828,129.4215,19163.0
2025-01-27 14:10:00,130.68,130.83,130.61,130.68,24215.0,129.4215,129.57,129.3522,129.4215,24215.0
2025-01-27 14:20:00,130.66,130.75,130.44,130.69,27659.0,129.4017,129.4908,129.1838,129.4314,27659.0
2025-01-27 14:30:00,130.66,130.85,130.59,130.84,24722.0,129.4017,129.5899,129.3324,129.58,24722.0
2025-01-27 14:40:00,130.83,131.01,130.78,130.92,24482.0,129.57,129.7483,129.5205,129.6592,24482.0
2025-01-27 14:50:00,130.98,131.1,130.91,130.91,20633.0,129.7186,129.8374,129.6493,129.6493,20633.0
2025-01-27 15:00:00,130.92,131.03,130.52,130.53,18921.0,129.6592,129.7681,129.263,129.2729,18921.0
2025-01-27 15:10:00,130.56,130.79,130.53,130.79,26188.0,129.3026,129.5304,129.2729,129.5304,26188.0
2025-01-27 15:20:00,130.81,130.99,130.76,130.8,38445.0,129.5502,129.7285,129.5007,129.5403,38445.0
2025-01-27 15:30:00,130.83,130.88,130.6,130.67,44313.0,129.57,129.6196,129.3423,129.4116,44313.0
2025-01-27 15:40:00,130.69,130.77,130.64,130.72,70853.0,129.4314,129.5106,129.3819,129.4611,70853.0
2025-01-27 15:50:00,130.68,130.92,130.55,130.9,226904.0,129.4215,129.6592,129.2927,129.6394,226904.0
2025-01-28 09:30:00,130.31,132.14,130.31,132.14,50523.0,129.0551,130.8674,129.0551,130.8674,50523.0
2025-01-28 09:40:00,132.0,132.28,131.03,131.03,18710.0,130.7288,131.0061,129.7681,129.7681,18710.0
2025-01-28 09:50:00,131.17,131.46,130.78,131.17,15711.0,129.9068,130.194,129.5205,129.9068,15711.0
2025-01-28 10:00:00,130.99,131.17,130.72,130.99,16003.0,129.7285,129.9068,129.4611,129.7285,16003.0
2025-01-28 10:10:00,131.0,131.4,130.97,131.39,21273.0,129.7384,130.1346,129.7087,130.1247,21273.0
2025-01-28 10:20:00,131.41,131.41,130.96,131.22,25765.0,130.1445,130.1445,129.6988,129.9563,25765.0
2025-01-28 10:30:00,131.27,131.56,131.26,131.46,30685.0,130.0058,130.293,129.9959,130.194,30685.0
2025-01-28 10:40:00,131.5,131.99,131.43,131.83,19327.0,130.2336,130.7189,130.1643,130.5604,19327.0
2025-01-28 10:50:00,131.94,132.21,131.82,131.89,28602.0,130.6694,130.9368,130.5505,130.6198,28602.0
2025-01-28 11:00:00,131.87,131.97,131.5,131.64,13466.0,130.6,130.6991,130.2336,130.3722,13466.0
2025-01-28 11:10:00,131.66,131.73,131.45,131.45,22629.0,130.3921,130.4614,130.1841,130.1841,22629.0
2025-01-28 11:20:00,131.44,131.5,131.02,131.04,23329.0,130.1742,130.2336,129.7582,129.778,23329.0
2025-01-28 11:30:00,131.04,131.15,130.81,130.88,31314.0,129.778,129.887,129.5502,129.6196,31314.0
2025-01-28 11:40:00,130.88,131.1,130.73,131.04,20753.0,129.6196,129.8374,129.471,129.778,20753.0
2025-01-28 11:50:00,131.04,131.05,130.56,130.72,12508.0,129.778,129.7879,129.3026,129.4611,12508.0
2025-01-28 12:00:00,130.74,130.8,130.39,130.49,13831.0,129.4809,129.5403,129.1343,129.2333,13831.0
2025-01-28 12:10:00,130.46,130.51,130.02,130.03,13898.0,129.2036,129.2531,128.7678,128.7778,13898.0
2025-01-28 12:20:00,130.05,130.33,129.91,130.1,11345.0,128.7976,129.0749,128.6589,128.8471,11345.0
2025-01-28 12:30:00,130.05,130.19,129.96,130.19,10005.0,128.7976,128.9362,128.7084,128.9362,10005.0
2025-01-28 12:40:00,130.12,130.38,130.12,130.29,17211.0,128.8669,129.1244,128.8669,129.0352,17211.0
2025-01-28 12:50:00,130.31,130.39,130.12,130.37,24767.0,129.0551,129.1343,128.8669,129.1145,24767.0
2025-01-28 13:00:00,130.37,130.51,130.35,130.46,8007.0,129.1145,129.2531,129.0947,129.2036,8007.0
2025-01-28 13:10:00,130.49,130.56,130.15,130.19,24240.0,129.2333,129.3026,128.8966,128.9362,24240.0
2025-01-28 13:20:00,130.2,130.37,130.17,130.29,26932.0,128.9461,129.1145,128.9164,129.0352,26932.0
2025-01-28 13:30:00,130.29,130.33,129.93,129.93,48936.0,129.0352,129.0749,128.6787,128.6787,48936.0
2025-01-28 13:40:00,129.93,130.0,129.73,129.98,121805.0,128.6787,128.748,128.4806,128.7282,121805.0
2025-01-28 13:50:00,130.0,130.12,129.87,129.92,11548.0,128.748,128.8669,128.6193,128.6688,11548.0
2025-01-28 14:00:00,129.92,130.01,129.42,129.48,18356.0,128.6688,128.7579,128.1736,128.233,18356.0
2025-01-28 14:10:00,129.48,129.48,129.06,129.13,29179.0,128.233,128.233,127.8171,127.8864,29179.0
2025-01-28 14:20:00,129.16,129.22,128.44,128.5,65638.0,127.9161,127.9756,127.2031,127.2625,65638.0
2025-01-28 14:30:00,128.52,128.86,128.29,128.66,269794.0,127.2823,127.619,127.0545,127.4209,269794.0
2025-01-28 14:40:00,128.66,128.84,128.61,128.77,15942.0,127.4209,127.5992,127.3714,127.5299,15942.0
2025-01-28 14:50:00,128.74,129.23,128.7,129.16,39885.0,127.5002,127.9855,127.4606,127.9161,39885.0
2025-01-28 15:00:00,129.19,129.56,129.19,129.53,29276.0,127.9458,128.3123,127.9458,128.2826,29276.0
2025-01-28 15:10:00,129.53,129.97,129.49,129.89,69747.0,128.2826,128.7183,128.243,128.6391,69747.0
2025-01-28 15:20:00,129.89,130.04,129.73,129.79,27848.0,128.6391,128.7877,128.4806,128.5401,27848.0
2025-01-28 15:30:00,129.79,129.84,129.2,129.31,38232.0,128.5401,128.5896,127.9557,128.0647,38232.0
2025-01-28 15:40:00,129.33,129.42,129.05,129.21,54018.0,128.0845,128.1736,127.8072,127.9656,54018.0
2025-01-28 15:50:00,129.17,129.39,129.05,129.2,171208.0,127.926,128.1439,127.8072,127.9557,171208.0
2025-01-29 09:30:00,129.79,130.77,128.98,130.76,22409.0,128.5401,129.5106,127.7379,129.5007,22409.0
2025-01-29 09:40:00,130.67,130.67,129.95,130.0,21481.0,129.4116,129.4116,128.6985,128.748,21481.0
2025-01-29 09:50:00,130.09,130.15,129.69,129.84,9073.0,128.8372,128.8966,128.441,128.5896,9073.0
2025-01-29 10:00:00,129.88,130.18,129.79,129.99,14805.0,128.6292,128.9263,128.5401,128.7381,14805.0
2025-01-29 10:10:00,129.95,130.17,129.71,129.89,26755.0,128.6985,128.9164,128.4608,128.6391,26755.0
2025-01-29 10:20:00,129.9,130.14,129.75,129.75,14698.0,128.649,128.8867,128.5004,128.5004,14698.0
2025-01-29 10:30:00,129.8,129.8,129.49,129.66,9108.0,128.55,128.55,128.243,128.4113,9108.0
2025-01-29 10:40:00,129.66,129.92,129.64,129.75,9388.0,128.4113,128.6688,128.3915,128.5004,9388.0
2025-01-29 10:50:00,129.75,130.01,129.74,130.01,5997.0,128.5004,128.7579,128.4905,128.7579,5997.0
2025-01-29 11:00:00,129.96,130.13,129.87,130.11,9515.0,128.7084,128.8768,128.6193,128.857,9515.0
2025-01-29 11:10:00,130.11,130.11,129.92,129.92,7419.0,128.857,128.857,128.6688,128.6688,7419.0
2025-01-29 11:20:00,129.97,129.98,129.7,129.78,9349.0,128.7183,128.7282,128.4509,128.5302,9349.0
2025-01-29 11:30:00,129.79,129.95,129.78,129.81,11286.0,128.5401,128.6985,128.5302,128.5599,11286.0
2025-01-29 11:40:00,129.86,129.96,129.77,129.8,13957.0,128.6094,128.7084,128.5203,128.55,13957.0
2025-01-29 11:50:00,129.84,129.86,129.73,129.77,10723.0,128.5896,128.6094,128.4806,128.5203,10723.0
2025-01-29 12:00:00,129.81,130.17,129.77,130.06,30844.0,128.5599,128.9164,128.5203,128.8075,30844.0
2025-01-29 12:10:00,130.06,130.11,129.94,129.94,8079.0,128.8075,128.857,128.6886,128.6886,8079.0
2025-01-29 12:20:00,129.94,130.0,129.87,129.87,10188.0,128.6886,128.748,128.6193,128.6193,10188.0
2025-01-29 12:30:00,129.91,130.11,129.89,130.08,18410.0,128.6589,128.857,128.6391,128.8273,18410.0
2025-01-29 12:40:00,130.1,130.29,130.1,130.28,4860.0,128.8471,129.0352,128.8471,129.0253,4860.0
2025-01-29 12:50:00,130.28,130.5,130.25,130.5,5549.0,129.0253,129.2432,128.9956,129.2432,5549.0
2025-01-29 13:00:00,130.52,130.54,130.34,130.49,7959.0,129.263,129.2828,129.0848,129.2333,7959.0
2025-01-29 13:10:00,130.51,130.53,130.25,130.4,7467.0,129.2531,129.2729,128.9956,129.1442,7467.0
2025-01-29 13:20:00,130.42,130.42,130.15,130.18,9961.0,129.164,129.164,128.8966,128.9263,9961.0
2025-01-29 13:30:00,130.17,130.19,130.11,130.15,4498.0,128.9164,128.9362,128.857,128.8966,4498.0
2025-01-29 13:40:00,130.15,130.25,130.09,130.25,10263.0,128.8966,128.9956,128.8372,128.9956,10263.0
2025-01-29 13:50:00,130.21,130.24,129.99,130.0,8538.0,128.956,128.9857,128.7381,128.748,8538.0
2025-01-29 14:00:00,129.95,130.0,129.66,129.84,11010.0,128.6985,128.748,128.4113,128.5896,11010.0
2025-01-29 14:10:00,129.83,129.86,129.49,129.54,10468.0,128.5797,128.6094,128.243,128.2925,10468.0
2025-01-29 14:20:00,129.55,129.64,129.45,129.55,6272.0,128.3024,128.3915,128.2033,128.3024,6272.0
2025-01-29 14:30:00,129.56,129.82,129.49,129.71,7878.0,128.3123,128.5698,128.243,128.4608,7878.0
2025-01-29 14:40:00,129.81,129.83,129.62,129.67,9687.0,128.5599,128.5797,128.3717,128.4212,9687.0
2025-01-29 14:50:00,129.61,129.79,129.47,129.72,11175.0,128.3618,128.5401,128.2231,128.4707,11175.0
2025-01-29 15:00:00,129.68,129.75,129.57,129.59,10722.0,128.4311,128.5004,128.3222,128.342,10722.0
2025-01-29 15:10:00,129.57,129.66,129.45,129.66,17133.0,128.3222,128.4113,128.2033,128.4113,17133.0
2025-01-29 15:20:00,129.66,129.89,129.54,129.54,17066.0,128.4113,128.6391,128.2925,128.2925,17066.0
2025-01-29 15:30:00,129.56,129.66,129.24,129.28,22193.0,128.3123,128.4113,127.9954,128.035,22193.0
2025-01-29 15:40:00,129.28,129.65,129.27,129.52,24769.0,128.035,128.4014,128.0251,128.2727,24769.0
2025-01-29 15:50:00,129.55,129.75,129.1,129.18,149775.0,128.3024,128.5004,127.8567,127.9359,149775.0
2025-01-30 09:30:00,129.37,130.96,129.13,130.96,24450.0,128.1241,129.6988,127.8864,129.6988,24450.0
2025-01-30 09:40:00,130.66,130.93,130.25,130.58,9581.0,129.4017,129.6691,128.9956,129.3225,9581.0
2025-01-30 09:50:00,130.26,130.76,130.24,130.59,9642.0,129.0055,129.5007,128.9857,129.3324,9642.0
2025-01-30 10:00:00,130.62,130.64,130.16,130.41,20694.0,129.3621,129.3819,128.9065,129.1541,20694.0
2025-01-30 10:10:00,130.33,130.8,130.21,130.79,9184.0,129.0749,129.5403,128.956,129.5304,9184.0
2025-01-30 10:20:00,130.68,130.92,130.61,130.61,9077.0,129.4215,129.6592,129.3522,129.3522,9077.0
2025-01-30 10:30:00,130.63,130.98,130.57,130.9,9577.0,129.372,129.7186,129.3126,129.6394,9577.0
2025-01-30 10:40:00,130.9,130.93,130.73,130.78,8648.0,129.6394,129.6691,129.471,129.5205,8648.0
2025-01-30 10:50:00,130.72,130.81,130.56,130.78,5303.0,129.4611,129.5502,129.3026,129.5205,5303.0
2025-01-30 11:00:00,130.72,130.72,130.38,130.53,16865.0,129.4611,129.4611,129.1244,129.2729,16865.0
2025-01-30 11:10:00,130.47,130.71,130.37,130.53,20229.0,129.2135,129.4512,129.1145,129.2729,20229.0
2025-01-30 11:20:00,130.5,130.62,130.38,130.5,14792.0,129.2432,129.3621,129.1244,129.2432,14792.0
2025-01-30 11:30:00,130.5,130.5,130.3,130.33,10769.0,129.2432,129.2432,129.0452,129.0749,10769.0
2025-01-30 11:40:00,130.36,130.37,130.12,130.14,8978.0,129.1046,129.1145,128.8669,128.8867,8978.0
2025-01-30 11:50:00,130.14,130.14,130.03,130.12,8457.0,128.8867,128.8867,128.7778,128.8669,8457.0
2025-01-30 12:00:00,130.14,130.37,130.13,130.29,10189.0,128.8867,129.1145,128.8768,129.0352,10189.0
2025-01-30 12:10:00,130.28,130.3,130.16,130.27,9742.0,129.0253,129.0452,128.9065,129.0154,9742.0
2025-01-30 12:20:00,130.28,130.28,130.0,130.0,8745.0,129.0253,129.0253,128.748,128.748,8745.0
2025-01-30 12:30:00,130.05,130.38,130.04,130.38,12008.0,128.7976,129.1244,128.7877,129.1244,12008.0
2025-01-30 12:40:00,130.38,130.61,130.37,130.59,17649.0,129.1244,129.3522,129.1145,129.3324,17649.0
2025-01-30 12:50:00,130.6,130.6,130.37,130.42,16036.0,129.3423,129.3423,129.1145,129.164,16036.0
2025-01-30 13:00:00,130.42,130.54,130.38,130.52,10457.0,129.164,129.2828,129.1244,129.263,10457.0
2025-01-30 13:10:00,130.54,130.76,130.47,130.75,8534.0,129.2828,129.5007,129.2135,129.4908,8534.0
2025-01-30 13:20:00,130.73,130.84,130.68,130.78,13127.0,129.471,129.58,129.4215,129.5205,13127.0
2025-01-30 13:30:00,130.78,130.86,130.75,130.81,15866.0,129.5205,129.5998,129.4908,129.5502,15866.0
2025-01-30 13:40:00,130.82,130.86,130.77,130.78,22214.0,129.5601,129.5998,129.5106,129.5205,22214.0
2025-01-30 13:50:00,130.77,130.85,130.62,130.65,16394.0,129.5106,129.5899,129.3621,129.3918,16394.0
2025-01-30 14:00:00,130.64,130.7,130.6,130.65,15467.0,129.3819,129.4413,129.3423,129.3918,15467.0
2025-01-30 14:10:00,130.69,130.7,130.61,130.67,20283.0,129.4314,129.4413,129.3522,129.4116,20283.0
2025-01-30 14:20:00,130.63,130.91,130.61,130.88,24941.0,129.372,129.6493,129.3522,129.6196,24941.0
2025-01-30 14:30:00,130.88,131.03,130.84,130.9,29251.0,129.6196,129.7681,129.58,129.6394,29251.0
2025-01-30 14:40:00,130.92,130.95,130.75,130.9,23243.0,129.6592,129.6889,129.4908,129.6394,23243.0
2025-01-30 14:50:00,130.92,130.99,130.84,130.94,18669.0,129.6592,129.7285,129.58,129.679,18669.0
2025-01-30 15:00:00,130.91,131.12,130.91,131.09,14428.0,129.6493,129.8573,129.6493,129.8275,14428.0
2025-01-30 15:10:00,131.09,131.19,131.0,131.09,26529.0,129.8275,129.9266,129.7384,129.8275,26529.0
2025-01-30 15:20:00,131.07,131.26,131.06,131.17,34216.0,129.8077,129.9959,129.7978,129.9068,34216.0
2025-01-30 15:30:00,131.17,131.26,130.5,130.52,37952.0,129.9068,129.9959,129.2432,129.263,37952.0
2025-01-30 15:40:00,130.61,130.62,130.0,130.47,27302.0,129.3522,129.3621,128.748,129.2135,27302.0
2025-01-30 15:50:00,130.5,130.83,130.5,130.79,146782.0,129.2432,129.57,129.2432,129.5304,146782.0
2025-01-31 09:30:00,129.84,130.96,129.84,130.96,19307.0,128.5896,129.6988,128.5896,129.6988,19307.0
2025-01-31 09:40:00,130.94,131.03,130.8,130.94,7734.0,129.679,129.7681,129.5403,129.679,7734.0
2025-01-31 09:50:00,130.94,131.09,130.79,131.02,9612.0,129.679,129.8275,129.5304,129.7582,9612.0
2025-01-31 10:00:00,130.93,131.39,130.91,131.38,11364.0,129.6691,130.1247,129.6493,130.1148,11364.0
2025-01-31 10:10:00,131.34,131.48,131.17,131.31,13386.0,130.0751,130.2138,129.9068,130.0454,13386.0
2025-01-31 10:20:00,131.3,131.58,131.18,131.48,10083.0,130.0355,130.3128,129.9167,130.2138,10083.0
2025-01-31 10:30:00,131.48,131.58,131.34,131.53,9229.0,130.2138,130.3128,130.0751,130.2633,9229.0
2025-01-31 10:40:00,131.53,131.53,131.22,131.31,8392.0,130.2633,130.2633,129.9563,130.0454,8392.0
2025-01-31 10:50:00,131.36,131.36,131.09,131.26,4578.0,130.0949,130.0949,129.8275,129.9959,4578.0
2025-01-31 11:00:00,131.26,131.32,131.07,131.32,7620.0,129.9959,130.0553,129.8077,130.0553,7620.0
2025-01-31 11:10:00,131.28,131.43,130.98,131.11,16676.0,130.0157,130.1643,129.7186,129.8474,16676.0
2025-01-31 11:20:00,131.09,131.27,131.02,131.27,6442.0,129.8275,130.0058,129.7582,130.0058,6442.0
2025-01-31 11:30:00,131.22,131.22,130.95,131.06,6412.0,129.9563,129.9563,129.6889,129.7978,6412.0
2025-01-31 11:40:00,131.1,131.26,131.07,131.15,4513.0,129.8374,129.9959,129.8077,129.887,4513.0
2025-01-31 11:50:00,131.17,131.22,130.95,131.06,9695.0,129.9068,129.9563,129.6889,129.7978,9695.0
2025-01-31 12:00:00,131.06,131.28,131.05,131.14,13126.0,129.7978,130.0157,129.7879,129.8771,13126.0
2025-01-31 12:10:00,131.11,131.29,131.09,131.16,9375.0,129.8474,130.0256,129.8275,129.8969,9375.0
2025-01-31 12:20:00,131.31,131.31,131.16,131.29,7623.0,130.0454,130.0454,129.8969,130.0256,7623.0
2025-01-31 12:30:00,131.3,131.43,131.24,131.41,10485.0,130.0355,130.1643,129.9761,130.1445,10485.0
2025-01-31 12:40:00,131.45,131.45,131.16,131.2,9188.0,130.1841,130.1841,129.8969,129.9365,9188.0
2025-01-31 12:50:00,131.17,131.18,131.0,131.16,5910.0,129.9068,129.9167,129.7384,129.8969,5910.0
2025-01-31 13:00:00,131.09,131.21,131.08,131.21,4817.0,129.8275,129.9464,129.8176,129.9464,4817.0
2025-01-31 13:10:00,131.14,131.29,131.04,131.12,10924.0,129.8771,130.0256,129.778,129.8573,10924.0
2025-01-31 13:20:00,131.1,131.11,130.8,130.87,8480.0,129.8374,129.8474,129.5403,129.6097,8480.0
2025-01-31 13:30:00,130.8,130.85,130.55,130.62,9860.0,129.5403,129.5899,129.2927,129.3621,9860.0
2025-01-31 13:40:00,130.7,130.79,130.57,130.59,6587.0,129.4413,129.5304,129.3126,129.3324,6587.0
2025-01-31 13:50:00,130.74,130.76,130.61,130.61,10624.0,129.4809,129.5007,129.3522,129.3522,10624.0
2025-01-31 14:00:00,130.64,130.64,130.33,130.39,6702.0,129.3819,129.3819,129.0749,129.1343,6702.0
2025-01-31 14:10:00,130.38,130.49,130.29,130.33,8159.0,129.1244,129.2333,129.0352,129.0749,8159.0
2025-01-31 14:20:00,130.35,130.53,130.35,130.53,4977.0,129.0947,129.2729,129.0947,129.2729,4977.0
2025-01-31 14:30:00,130.5,130.59,130.45,130.51,6309.0,129.2432,129.3324,129.1937,129.2531,6309.0
2025-01-31 14:40:00,130.5,130.51,130.32,130.39,10083.0,129.2432,129.2531,129.065,129.1343,10083.0
2025-01-31 14:50:00,130.39,130.56,130.27,130.41,13760.0,129.1343,129.3026,129.0154,129.1541,13760.0
2025-01-31 15:00:00,130.39,130.45,130.18,130.21,41010.0,129.1343,129.1937,128.9263,128.956,41010.0
2025-01-31 15:10:00,130.22,130.39,130.16,130.21,25833.0,128.9659,129.1343,128.9065,128.956,25833.0
2025-01-31 15:20:00,130.21,130.28,130.09,130.11,22959.0,128.956,129.0253,128.8372,128.857,22959.0
2025-01-31 15:30:00,130.13,130.17,130.01,130.14,37234.0,128.8768,128.9164,128.7579,128.8867,37234.0
2025-01-31 15:40:00,130.11,130.43,130.05,130.43,45932.0,128.857,129.1739,128.7976,129.1739,45932.0
2025-01-31 15:50:00,130.46,130.56,130.3,130.47,134459.0,129.2036,129.3026,129.0452,129.2135,134459.0
2025-02-03 09:30:00,129.44,129.95,128.73,129.95,52377.0,128.1934,128.6985,127.4903,128.6985,52377.0
2025-02-03 09:40:00,130.02,131.23,130.0,131.0,77010.0,128.7678,129.9662,128.748,129.7384,77010.0
2025-02-03 09:50:00,131.0,131.01,130.66,130.8,17475.0,129.7384,129.7483,129.4017,129.5403,17475.0
2025-02-03 10:00:00,130.89,131.49,130.68,131.34,29766.0,129.6295,130.2237,129.4215,130.0751,29766.0
2025-02-03 10:10:00,131.35,131.72,131.05,131.5,30730.0,130.085,130.4515,129.7879,130.2336,30730.0
2025-02-03 10:20:00,131.49,132.58,131.4,132.56,36387.0,130.2237,131.3032,130.1346,131.2834,36387.0
2025-02-03 10:30:00,132.43,132.64,132.27,132.32,32865.0,131.1546,131.3626,130.9962,131.0457,32865.0
2025-02-03 10:40:00,132.24,132.57,132.1,132.23,15896.0,130.9665,131.2933,130.8278,130.9566,15896.0
2025-02-03 10:50:00,132.28,132.35,131.88,131.99,26269.0,131.0061,131.0754,130.6099,130.7189,26269.0
2025-02-03 11:00:00,131.93,132.09,131.68,131.8,15225.0,130.6595,130.8179,130.4119,130.5307,15225.0
2025-02-03 11:10:00,131.8,132.26,131.79,132.21,15822.0,130.5307,130.9863,130.5208,130.9368,15822.0
2025-02-03 11:20:00,132.16,132.25,131.98,132.25,26379.0,130.8872,130.9764,130.709,130.9764,26379.0
2025-02-03 11:30:00,132.26,132.44,132.24,132.42,15230.0,130.9863,131.1645,130.9665,131.1447,15230.0
2025-02-03 11:40:00,132.38,132.48,132.23,132.28,12778.0,131.1051,131.2042,130.9566,131.0061,12778.0
2025-02-03 11:50:00,132.31,132.33,132.01,132.07,7429.0,131.0358,131.0556,130.7387,130.7981,7429.0
2025-02-03 12:00:00,132.02,132.06,131.72,131.95,29001.0,130.7486,130.7882,130.4515,130.6793,29001.0
2025-02-03 12:10:00,131.99,132.01,131.71,131.96,11209.0,130.7189,130.7387,130.4416,130.6892,11209.0
2025-02-03 12:20:00,132.0,132.24,131.93,132.06,14940.0,130.7288,130.9665,130.6595,130.7882,14940.0
2025-02-03 12:30:00,132.05,132.11,131.92,132.05,11655.0,130.7783,130.8377,130.6496,130.7783,11655.0
2025-02-03 12:40:00,131.99,132.02,131.78,131.85,14424.0,130.7189,130.7486,130.5109,130.5802,14424.0
2025-02-03 12:50:00,131.85,132.01,131.77,131.81,52059.0,130.5802,130.7387,130.501,130.5406,52059.0
2025-02-03 13:00:00,131.86,132.09,131.6,131.93,23112.0,130.5901,130.8179,130.3326,130.6595,23112.0
2025-02-03 13:10:00,131.93,132.1,131.86,131.95,13819.0,130.6595,130.8278,130.5901,130.6793,13819.0
2025-02-03 13:20:00,131.95,132.14,131.95,132.05,20298.0,130.6793,130.8674,130.6793,130.7783,20298.0
2025-02-03 13:30:00,132.12,132.37,132.12,132.23,24696.0,130.8476,131.0952,130.8476,130.9566,24696.0
2025-02-03 13:40:00,132.19,132.31,132.12,132.28,17534.0,130.9169,131.0358,130.8476,131.0061,17534.0
2025-02-03 13:50:00,132.23,132.39,132.23,132.32,23632.0,130.9566,131.115,130.9566,131.0457,23632.0
2025-02-03 14:00:00,132.28,132.47,132.19,132.42,23028.0,131.0061,131.1943,130.9169,131.1447,23028.0
2025-02-03 14:10:00,132.41,132.63,132.41,132.58,22356.0,131.1348,131.3527,131.1348,131.3032,22356.0
2025-02-03 14:20:00,132.58,132.61,132.46,132.46,16723.0,131.3032,131.3329,131.1843,131.1843,16723.0
2025-02-03 14:30:00,132.51,132.64,132.44,132.53,26681.0,131.2339,131.3626,131.1645,131.2537,26681.0
2025-02-03 14:40:00,132.51,132.54,132.42,132.52,21857.0,131.2339,131.2636,131.1447,131.2438,21857.0
2025-02-03 14:50:00,132.52,132.54,132.44,132.53,21810.0,131.2438,131.2636,131.1645,131.2537,21810.0
2025-02-03 15:00:00,132.56,132.56,132.38,132.4,23703.0,131.2834,131.2834,131.1051,131.1249,23703.0
2025-02-03 15:10:00,132.39,132.4,132.21,132.28,25249.0,131.115,131.1249,130.9368,131.0061,25249.0
2025-02-03 15:20:00,132.28,132.32,132.11,132.14,33559.0,131.0061,131.0457,130.8377,130.8674,33559.0
2025-02-03 15:30:00,132.15,132.19,131.83,131.84,45576.0,130.8773,130.9169,130.5604,130.5703,45576.0
2025-02-03 15:40:00,131.84,131.89,131.68,131.79,71012.0,130.5703,130.6198,130.4119,130.5208,71012.0
2025-02-03 15:50:00,131.82,131.88,131.46,131.52,262332.0,130.5505,130.6099,130.194,130.2534,262332.0
2025-02-04 09:30:00,132.27,132.39,131.35,131.35,37062.0,130.9962,131.115,130.085,130.085,37062.0
2025-02-04 09:40:00,131.43,131.52,130.86,131.38,42207.0,130.1643,130.2534,129.5998,130.1148,42207.0
2025-02-04 09:50:00,131.46,132.41,131.46,132.36,23175.0,130.194,131.1348,130.194,131.0853,23175.0
2025-02-04 10:00:00,132.38,132.46,131.75,131.91,24948.0,131.1051,131.1843,130.4812,130.6396,24948.0
2025-02-04 10:10:00,131.89,132.5,131.88,132.46,28001.0,130.6198,131.224,130.6099,131.1843,28001.0
2025-02-04 10:20:00,132.43,132.6,132.09,132.1,42885.0,131.1546,131.323,130.8179,130.8278,42885.0
2025-02-04 10:30:00,132.07,132.34,131.9,132.04,22011.0,130.7981,131.0655,130.6297,130.7684,22011.0
2025-02-04 10:40:00,132.06,132.09,131.74,131.89,65254.0,130.7882,130.8179,130.4713,130.6198,65254.0
2025-02-04 10:50:00,131.88,131.98,131.48,131.49,101305.0,130.6099,130.709,130.2138,130.2237,101305.0
2025-02-04 11:00:00,131.56,131.69,131.52,131.65,36809.0,130.293,130.4218,130.2534,130.3822,36809.0
2025-02-04 11:10:00,131.65,131.7,131.48,131.55,33160.0,130.3822,130.4317,130.2138,130.2831,33160.0
2025-02-04 11:20:00,131.52,131.55,131.31,131.41,9826.0,130.2534,130.2831,130.0454,130.1445,9826.0
2025-02-04 11:30:00,131.41,131.46,131.16,131.22,35361.0,130.1445,130.194,129.8969,129.9563,35361.0
2025-02-04 11:40:00,131.22,131.42,131.22,131.26,23540.0,129.9563,130.1544,129.9563,129.9959,23540.0
2025-02-04 11:50:00,131.23,131.25,131.12,131.22,16506.0,129.9662,129.986,129.8573,129.9563,16506.0
2025-02-04 12:00:00,131.22,131.44,131.21,131.39,22831.0,129.9563,130.1742,129.9464,130.1247,22831.0
2025-02-04 12:10:00,131.38,131.38,131.12,131.22,11343.0,130.1148,130.1148,129.8573,129.9563,11343.0
2025-02-04 12:20:00,131.22,131.25,131.06,131.09,10368.0,129.9563,129.986,129.7978,129.8275,10368.0
2025-02-04 12:30:00,131.1,131.13,130.99,131.03,7233.0,129.8374,129.8672,129.7285,129.7681,7233.0
2025-02-04 12:40:00,131.03,131.12,130.99,131.05,13477.0,129.7681,129.8573,129.7285,129.7879,13477.0
2025-02-04 12:50:00,131.09,131.12,131.02,131.08,14350.0,129.8275,129.8573,129.7582,129.8176,14350.0
2025-02-04 13:00:00,131.08,131.11,131.06,131.1,26433.0,129.8176,129.8474,129.7978,129.8374,26433.0
2025-02-04 13:10:00,131.08,131.08,130.89,130.94,17205.0,129.8176,129.8176,129.6295,129.679,17205.0
2025-02-04 13:20:00,130.95,131.02,130.9,130.98,13876.0,129.6889,129.7582,129.6394,129.7186,13876.0
2025-02-04 13:30:00,131.0,131.15,130.97,131.06,20237.0,129.7384,129.887,129.7087,129.7978,20237.0
2025-02-04 13:40:00,131.1,131.41,131.03,131.37,22997.0,129.8374,130.1445,129.7681,130.1048,22997.0
2025-02-04 13:50:00,131.41,131.41,131.25,131.34,10758.0,130.1445,130.1445,129.986,130.0751,10758.0
2025-02-04 14:00:00,131.35,131.49,131.3,131.31,18950.0,130.085,130.2237,130.0355,130.0454,18950.0
2025-02-04 14:10:00,131.31,131.66,131.25,131.65,52714.0,130.0454,130.3921,129.986,130.3822,52714.0
2025-02-04 14:20:00,131.69,131.72,131.37,131.37,24478.0,130.4218,130.4515,130.1048,130.1048,24478.0
2025-02-04 14:30:00,131.35,131.39,131.17,131.17,17780.0,130.085,130.1247,129.9068,129.9068,17780.0
2025-02-04 14:40:00,131.16,131.48,131.08,131.43,33911.0,129.8969,130.2138,129.8176,130.1643,33911.0
2025-02-04 14:50:00,131.43,131.59,131.39,131.46,18491.0,130.1643,130.3227,130.1247,130.194,18491.0
2025-02-04 15:00:00,131.51,131.55,131.41,131.45,14841.0,130.2435,130.2831,130.1445,130.1841,14841.0
2025-02-04 15:10:00,131.44,131.62,131.41,131.55,20461.0,130.1742,130.3524,130.1445,130.2831,20461.0
2025-02-04 15:20:00,131.55,131.72,131.52,131.57,20289.0,130.2831,130.4515,130.2534,130.3029,20289.0
2025-02-04 15:30:00,131.58,131.7,131.55,131.67,18338.0,130.3128,130.4317,130.2831,130.402,18338.0
2025-02-04 15:40:00,131.66,131.66,131.46,131.6,32380.0,130.3921,130.3921,130.194,130.3326,32380.0
2025-02-04 15:50:00,131.53,131.58,131.31,131.46,166224.0,130.2633,130.3128,130.0454,130.194,166224.0
2025-02-05 09:30:00,131.39,131.71,130.32,130.39,56210.0,130.1247,130.4416,129.065,129.1343,56210.0
2025-02-05 09:40:00,130.38,131.25,130.3,130.49,20005.0,129.1244,129.986,129.0452,129.2333,20005.0
2025-02-05 09:50:00,130.45,130.45,129.75,130.34,30827.0,129.1937,129.1937,128.5004,129.0848,30827.0
2025-02-05 10:00:00,130.37,130.8,129.55,130.1,22864.0,129.1145,129.5403,128.3024,128.8471,22864.0
2025-02-05 10:10:00,130.22,130.8,130.2,130.45,19276.0,128.9659,129.5403,128.9461,129.1937,19276.0
2025-02-05 10:20:00,130.42,130.79,130.41,130.69,8551.0,129.164,129.5304,129.1541,129.4314,8551.0
2025-02-05 10:30:00,130.71,131.05,130.54,130.98,9646.0,129.4512,129.7879,129.2828,129.7186,9646.0
2025-02-05 10:40:00,131.03,131.32,131.01,131.07,11880.0,129.7681,130.0553,129.7483,129.8077,11880.0
2025-02-05 10:50:00,130.92,131.03,130.75,130.81,10082.0,129.6592,129.7681,129.4908,129.5502,10082.0
2025-02-05 11:00:00,130.82,130.85,130.57,130.65,26631.0,129.5601,129.5899,129.3126,129.3918,26631.0
2025-02-05 11:10:00,130.61,130.73,130.55,130.73,11251.0,129.3522,129.471,129.2927,129.471,11251.0
2025-02-05 11:20:00,130.67,131.04,130.65,130.89,10072.0,129.4116,129.778,129.3918,129.6295,10072.0
2025-02-05 11:30:00,130.93,130.95,130.81,130.87,6237.0,129.6691,129.6889,129.5502,129.6097,6237.0
2025-02-05 11:40:00,130.92,130.99,130.77,130.9,13963.0,129.6592,129.7285,129.5106,129.6394,13963.0
2025-02-05 11:50:00,130.9,131.03,130.71,130.74,15262.0,129.6394,129.7681,129.4512,129.4809,15262.0
2025-02-05 12:00:00,130.77,130.97,130.71,130.88,12099.0,129.5106,129.7087,129.4512,129.6196,12099.0
2025-02-05 12:10:00,130.88,130.99,130.86,130.87,10539.0,129.6196,129.7285,129.5998,129.6097,10539.0
2025-02-05 12:20:00,130.89,131.0,130.86,131.0,10605.0,129.6295,129.7384,129.5998,129.7384,10605.0
2025-02-05 12:30:00,131.02,131.12,130.96,130.99,10959.0,129.7582,129.8573,129.6988,129.7285,10959.0
2025-02-05 12:40:00,131.0,131.07,130.97,131.05,7438.0,129.7384,129.8077,129.7087,129.7879,7438.0
2025-02-05 12:50:00,131.08,131.14,130.85,131.0,13503.0,129.8176,129.8771,129.5899,129.7384,13503.0
2025-02-05 13:00:00,131.02,131.17,130.99,131.13,14754.0,129.7582,129.9068,129.7285,129.8672,14754.0
2025-02-05 13:10:00,131.1,131.16,130.96,131.11,7811.0,129.8374,129.8969,129.6988,129.8474,7811.0
2025-02-05 13:20:00,131.11,131.3,131.1,131.24,9497.0,129.8474,130.0355,129.8374,129.9761,9497.0
2025-02-05 13:30:00,131.24,131.31,131.04,131.13,27805.0,129.9761,130.0454,129.778,129.8672,27805.0
2025-02-05 13:40:00,131.13,131.25,130.97,131.04,36739.0,129.8672,129.986,129.7087,129.778,36739.0
2025-02-05 13:50:00,131.04,131.18,130.89,130.92,36753.0,129.778,129.9167,129.6295,129.6592,36753.0
2025-02-05 14:00:00,130.96,131.11,130.91,131.03,29091.0,129.6988,129.8474,129.6493,129.7681,29091.0
2025-02-05 14:10:00,131.07,131.12,130.97,131.12,13558.0,129.8077,129.8573,129.7087,129.8573,13558.0
2025-02-05 14:20:00,131.07,131.19,131.04,131.19,13506.0,129.8077,129.9266,129.778,129.9266,13506.0
2025-02-05 14:30:00,131.13,131.21,131.11,131.17,11104.0,129.8672,129.9464,129.8474,129.9068,11104.0
2025-02-05 14:40:00,131.19,131.42,131.16,131.31,63573.0,129.9266,130.1544,129.8969,130.0454,63573.0
2025-02-05 14:50:00,131.28,131.71,131.28,131.62,62501.0,130.0157,130.4416,130.0157,130.3524,62501.0
2025-02-05 15:00:00,131.62,131.71,131.51,131.59,25391.0,130.3524,130.4416,130.2435,130.3227,25391.0
2025-02-05 15:10:00,131.6,131.67,131.55,131.64,18794.0,130.3326,130.402,130.2831,130.3722,18794.0
2025-02-05 15:20:00,131.62,131.69,131.4,131.51,70752.0,130.3524,130.4218,130.1346,130.2435,70752.0
2025-02-05 15:30:00,131.51,131.59,131.33,131.43,86984.0,130.2435,130.3227,130.0652,130.1643,86984.0
2025-02-05 15:40:00,131.43,131.51,130.98,131.13,115271.0,130.1643,130.2435,129.7186,129.8672,115271.0
2025-02-05 15:50:00,131.13,131.53,131.03,131.24,208393.0,129.8672,130.2633,129.7681,129.9761,208393.0
2025-02-06 09:30:00,138.73,144.43,138.1,141.3,650564.0,137.394,143.0391,136.77,139.9392,650564.0
2025-02-06 09:40:00,140.97,141.47,140.24,140.77,297321.0,139.6124,140.1076,138.8894,139.4143,297321.0
2025-02-06 09:50:00,140.77,141.94,140.38,141.58,192867.0,139.4143,140.5731,139.0281,140.2165,192867.0
2025-02-06 10:00:00,141.58,141.98,140.18,140.52,152636.0,140.2165,140.6127,138.83,139.1667,152636.0
2025-02-06 10:10:00,140.68,142.18,140.41,141.73,79718.0,139.3252,140.8107,139.0578,140.3651,79718.0
2025-02-06 10:20:00,141.62,141.76,140.87,141.24,69598.0,140.2561,140.3948,139.5134,139.8798,69598.0
2025-02-06 10:30:00,141.38,141.68,141.11,141.34,69305.0,140.0184,140.3156,139.751,139.9788,69305.0
2025-02-06 10:40:00,141.39,141.97,141.37,141.83,62967.0,140.0283,140.6028,140.0085,140.4641,62967.0
2025-02-06 10:50:00,141.83,142.38,141.73,142.12,47862.0,140.4641,141.0088,140.3651,140.7513,47862.0
2025-02-06 11:00:00,142.12,142.49,141.57,141.63,32198.0,140.7513,141.1178,140.2066,140.266,32198.0
2025-02-06 11:10:00,141.67,142.01,141.42,142.01,49502.0,140.3057,140.6424,140.0581,140.6424,49502.0
2025-02-06 11:20:00,142.01,142.38,141.93,142.08,25822.0,140.6424,141.0088,140.5631,140.7117,25822.0
2025-02-06 11:30:00,142.08,142.9,141.87,142.37,101771.0,140.7117,141.5238,140.5037,140.9989,101771.0
2025-02-06 11:40:00,142.44,142.49,141.84,142.07,41703.0,141.0682,141.1178,140.474,140.7018,41703.0
2025-02-06 11:50:00,142.07,142.23,141.7,142.22,38421.0,140.7018,140.8603,140.3354,140.8504,38421.0
2025-02-06 12:00:00,142.18,142.31,141.68,141.71,27474.0,140.8107,140.9395,140.3156,140.3453,27474.0
2025-02-06 12:10:00,141.71,141.86,141.29,141.65,33030.0,140.3453,140.4938,139.9293,140.2858,33030.0
2025-02-06 12:20:00,141.63,142.13,141.62,141.95,23815.0,140.266,140.7612,140.2561,140.583,23815.0
2025-02-06 12:30:00,141.97,142.3,141.83,142.21,30050.0,140.6028,140.9296,140.4641,140.8405,30050.0
2025-02-06 12:40:00,142.21,142.32,141.74,142.31,41511.0,140.8405,140.9494,140.375,140.9395,41511.0
2025-02-06 12:50:00,142.25,142.81,142.21,142.81,31458.0,140.8801,141.4347,140.8405,141.4347,31458.0
2025-02-06 13:00:00,142.78,142.97,142.64,142.78,29377.0,141.405,141.5931,141.2663,141.405,29377.0
2025-02-06 13:10:00,142.78,143.1,142.51,142.74,27959.0,141.405,141.7219,141.1376,141.3653,27959.0
2025-02-06 13:20:00,142.77,142.88,142.22,142.44,35889.0,141.3951,141.504,140.8504,141.0682,35889.0
2025-02-06 13:30:00,142.44,142.57,142.29,142.41,17999.0,141.0682,141.197,140.9197,141.0385,17999.0
2025-02-06 13:40:00,142.38,142.61,142.28,142.39,25026.0,141.0088,141.2366,140.9098,141.0187,25026.0
2025-02-06 13:50:00,142.39,142.52,142.22,142.41,22491.0,141.0187,141.1475,140.8504,141.0385,22491.0
2025-02-06 14:00:00,142.47,142.55,142.17,142.52,30344.0,141.0979,141.1772,140.8008,141.1475,30344.0
2025-02-06 14:10:00,142.52,142.68,142.41,142.63,35305.0,141.1475,141.3059,141.0385,141.2564,35305.0
2025-02-06 14:20:00,142.65,142.65,142.39,142.49,27749.0,141.2762,141.2762,141.0187,141.1178,27749.0
2025-02-06 14:30:00,142.5,142.62,142.29,142.5,30944.0,141.1277,141.2465,140.9197,141.1277,30944.0
2025-02-06 14:40:00,142.5,142.5,142.15,142.17,22464.0,141.1277,141.1277,140.781,140.8008,22464.0
2025-02-06 14:50:00,142.22,142.6,142.07,142.48,48605.0,140.8504,141.2267,140.7018,141.1079,48605.0
2025-02-06 15:00:00,142.5,142.76,142.47,142.54,42144.0,141.1277,141.3852,141.0979,141.1673,42144.0
2025-02-06 15:10:00,142.54,143.38,142.54,143.1,36094.0,141.1673,141.9992,141.1673,141.7219,36094.0
2025-02-06 15:20:00,143.13,143.71,143.09,143.58,79651.0,141.7516,142.326,141.712,142.1973,79651.0
2025-02-06 15:30:00,143.54,143.78,143.42,143.58,87603.0,142.1576,142.3953,142.0388,142.1973,87603.0
2025-02-06 15:40:00,143.53,143.57,142.64,142.95,162965.0,142.1477,142.1874,141.2663,141.5733,162965.0
2025-02-06 15:50:00,142.98,144.08,142.98,144.0,556344.0,141.603,142.6924,141.603,142.6132,556344.0
2025-02-07 09:30:00,141.69,144.68,140.9,143.39,135184.0,140.3255,143.2867,139.5431,142.0091,135184.0
2025-02-07 09:40:00,143.24,143.86,143.23,143.56,24820.0,141.8605,142.4746,141.8506,142.1775,24820.0
2025-02-07 09:50:00,143.41,144.0,143.31,143.92,27718.0,142.0289,142.6132,141.9299,142.534,27718.0
2025-02-07 10:00:00,143.84,144.12,143.3,144.12,27908.0,142.4548,142.7321,141.92,142.7321,27908.0
2025-02-07 10:10:00,144.01,144.54,143.98,144.14,36013.0,142.6231,143.148,142.5934,142.7519,36013.0
2025-02-07 10:20:00,144.1,144.52,143.83,144.4,25043.0,142.7123,143.1282,142.4449,143.0094,25043.0
2025-02-07 10:30:00,144.49,144.71,143.91,143.94,25845.0,143.0985,143.3164,142.5241,142.5538,25845.0
2025-02-07 10:40:00,143.99,144.35,143.81,143.98,26788.0,142.6033,142.9598,142.425,142.5934,26788.0
2025-02-07 10:50:00,143.95,143.98,143.17,143.31,25778.0,142.5637,142.5934,141.7912,141.9299,25778.0
2025-02-07 11:00:00,143.31,143.77,142.94,143.71,26556.0,141.9299,142.3854,141.5634,142.326,26556.0
2025-02-07 11:10:00,143.73,144.11,143.55,144.06,30733.0,142.3458,142.7222,142.1675,142.6726,30733.0
2025-02-07 11:20:00,144.07,144.17,143.5,143.7,25849.0,142.6825,142.7816,142.118,142.3161,25849.0
2025-02-07 11:30:00,143.8,144.27,143.76,144.15,53296.0,142.4151,142.8806,142.3755,142.7618,53296.0
2025-02-07 11:40:00,144.1,144.34,143.75,143.82,20198.0,142.7123,142.9499,142.3656,142.4349,20198.0
2025-02-07 11:50:00,143.84,144.1,143.67,143.84,17704.0,142.4548,142.7123,142.2864,142.4548,17704.0
2025-02-07 12:00:00,143.81,144.3,143.81,144.27,17805.0,142.425,142.9103,142.425,142.8806,17805.0
2025-02-07 12:10:00,144.24,144.52,144.19,144.31,17922.0,142.8509,143.1282,142.8014,142.9202,17922.0
2025-02-07 12:20:00,144.26,144.38,143.9,143.9,30636.0,142.8707,142.9896,142.5142,142.5142,30636.0
2025-02-07 12:30:00,143.93,144.1,143.8,143.85,27322.0,142.5439,142.7123,142.4151,142.4647,27322.0
2025-02-07 12:40:00,143.87,143.88,143.68,143.78,16151.0,142.4845,142.4944,142.2963,142.3953,16151.0
2025-02-07 12:50:00,143.78,143.79,143.43,143.43,15556.0,142.3953,142.4052,142.0487,142.0487,15556.0
2025-02-07 13:00:00,143.45,143.69,143.37,143.66,27088.0,142.0685,142.3062,141.9893,142.2765,27088.0
2025-02-07 13:10:00,143.73,143.92,143.67,143.9,31300.0,142.3458,142.534,142.2864,142.5142,31300.0
2025-02-07 13:20:00,143.9,143.9,143.65,143.81,21735.0,142.5142,142.5142,142.2666,142.425,21735.0
2025-02-07 13:30:00,143.8,143.94,143.55,143.61,33007.0,142.4151,142.5538,142.1675,142.227,33007.0
2025-02-07 13:40:00,143.57,143.57,143.19,143.19,24035.0,142.1874,142.1874,141.811,141.811,24035.0
2025-02-07 13:50:00,143.18,143.3,142.93,143.01,26978.0,141.8011,141.92,141.5535,141.6327,26978.0
2025-02-07 14:00:00,143.03,143.06,142.87,143.02,31935.0,141.6526,141.6823,141.4941,141.6427,31935.0
2025-02-07 14:10:00,143.03,143.34,143.02,143.25,32406.0,141.6526,141.9596,141.6427,141.8704,32406.0
2025-02-07 14:20:00,143.29,143.33,143.13,143.29,29417.0,141.9101,141.9497,141.7516,141.9101,29417.0
2025-02-07 14:30:00,143.28,143.61,143.23,143.6,49825.0,141.9001,142.227,141.8506,142.2171,49825.0
2025-02-07 14:40:00,143.66,143.97,143.61,143.89,33474.0,142.2765,142.5835,142.227,142.5043,33474.0
2025-02-07 14:50:00,143.89,143.94,143.6,143.67,29361.0,142.5043,142.5538,142.2171,142.2864,29361.0
2025-02-07 15:00:00,143.67,143.81,143.51,143.71,35510.0,142.2864,142.425,142.1279,142.326,35510.0
2025-02-07 15:10:00,143.69,143.83,143.6,143.7,56006.0,142.3062,142.4449,142.2171,142.3161,56006.0
2025-02-07 15:20:00,143.75,143.76,143.27,143.36,39098.0,142.3656,142.3755,141.8902,141.9794,39098.0
2025-02-07 15:30:00,143.36,143.76,143.32,143.62,50601.0,141.9794,142.3755,141.9398,142.2369,50601.0
2025-02-07 15:40:00,143.62,143.81,143.5,143.72,64633.0,142.2369,142.425,142.118,142.3359,64633.0
2025-02-07 15:50:00,143.69,143.79,143.33,143.55,257183.0,142.3062,142.4052,141.9497,142.1675,257183.0
2025-02-10 09:30:00,144.92,144.96,144.0,144.28,65813.0,143.5244,143.564,142.6132,142.8905,65813.0
2025-02-10 09:40:00,144.31,145.5,144.3,145.33,77956.0,142.9202,144.0988,142.9103,143.9304,77956.0
2025-02-10 09:50:00,145.32,145.5,145.12,145.34,24904.0,143.9205,144.0988,143.7224,143.9403,24904.0
2025-02-10 10:00:00,145.34,145.5,144.66,145.47,45256.0,143.9403,144.0988,143.2669,144.0691,45256.0
2025-02-10 10:10:00,145.44,145.62,145.04,145.62,51612.0,144.0393,144.2176,143.6432,144.2176,51612.0
2025-02-10 10:20:00,145.5,145.79,145.5,145.69,27358.0,144.0988,144.386,144.0988,144.2869,27358.0
2025-02-10 10:30:00,145.73,145.73,145.25,145.56,60085.0,144.3266,144.3266,143.8512,144.1582,60085.0
2025-02-10 10:40:00,145.57,146.09,145.56,145.89,24992.0,144.1681,144.6831,144.1582,144.485,24992.0
2025-02-10 10:50:00,145.91,145.93,145.67,145.82,28173.0,144.5048,144.5246,144.2671,144.4157,28173.0
2025-02-10 11:00:00,145.82,145.87,145.44,145.52,22426.0,144.4157,144.4652,144.0393,144.1186,22426.0
2025-02-10 11:10:00,145.5,145.55,145.16,145.16,20473.0,144.0988,144.1483,143.762,143.762,20473.0
2025-02-10 11:20:00,145.21,145.58,145.21,145.5,26405.0,143.8116,144.178,143.8116,144.0988,26405.0
2025-02-10 11:30:00,145.52,145.52,145.21,145.36,14958.0,144.1186,144.1186,143.8116,143.9601,14958.0
2025-02-10 11:40:00,145.4,145.43,145.23,145.38,12466.0,143.9997,144.0294,143.8314,143.9799,12466.0
2025-02-10 11:50:00,145.41,145.49,145.18,145.25,20515.0,144.0096,144.0889,143.7819,143.8512,20515.0
2025-02-10 12:00:00,145.24,145.32,145.06,145.21,19672.0,143.8413,143.9205,143.663,143.8116,19672.0
2025-02-10 12:10:00,145.23,145.23,144.92,145.05,15384.0,143.8314,143.8314,143.5244,143.6531,15384.0
2025-02-10 12:20:00,145.02,145.16,144.97,145.02,17564.0,143.6234,143.762,143.5739,143.6234,17564.0
2025-02-10 12:30:00,145.02,145.16,145.01,145.13,13656.0,143.6234,143.762,143.6135,143.7323,13656.0
2025-02-10 12:40:00,145.14,145.15,144.99,145.03,14058.0,143.7422,143.7521,143.5937,143.6333,14058.0
2025-02-10 12:50:00,145.0,145.24,144.96,145.17,59699.0,143.6036,143.8413,143.564,143.7719,59699.0
2025-02-10 13:00:00,145.18,145.9,145.18,145.77,26252.0,143.7819,144.4949,143.7819,144.3662,26252.0
2025-02-10 13:10:00,145.83,145.83,145.3,145.37,27955.0,144.4256,144.4256,143.9007,143.97,27955.0
2025-02-10 13:20:00,145.38,145.74,145.37,145.73,72066.0,143.9799,144.3365,143.97,144.3266,72066.0
2025-02-10 13:30:00,145.68,145.75,145.52,145.71,48495.0,144.277,144.3464,144.1186,144.3067,48495.0
2025-02-10 13:40:00,145.71,145.94,145.64,145.91,35659.0,144.3067,144.5345,144.2374,144.5048,35659.0
2025-02-10 13:50:00,145.92,146.06,145.83,145.99,33886.0,144.5147,144.6534,144.4256,144.584,33886.0
2025-02-10 14:00:00,146.0,146.24,145.94,146.22,19813.0,144.594,144.8316,144.5345,144.8118,19813.0
2025-02-10 14:10:00,146.22,146.29,145.91,145.94,42578.0,144.8118,144.8812,144.5048,144.5345,42578.0
2025-02-10 14:20:00,145.96,146.06,145.9,146.04,39747.0,144.5543,144.6534,144.4949,144.6336,39747.0
2025-02-10 14:30:00,146.04,146.05,145.66,145.73,47422.0,144.6336,144.6435,144.2572,144.3266,47422.0
2025-02-10 14:40:00,145.69,145.96,145.69,145.87,36587.0,144.2869,144.5543,144.2869,144.4652,36587.0
2025-02-10 14:50:00,145.87,146.11,145.86,145.96,40464.0,144.4652,144.7029,144.4553,144.5543,40464.0
2025-02-10 15:00:00,145.97,146.19,145.92,146.17,55893.0,144.5642,144.7821,144.5147,144.7623,55893.0
2025-02-10 15:10:00,146.17,146.32,145.94,146.32,92863.0,144.7623,144.9109,144.5345,144.9109,92863.0
2025-02-10 15:20:00,146.32,146.75,146.28,146.67,125756.0,144.9109,145.3367,144.8713,145.2575,125756.0
2025-02-10 15:30:00,146.66,146.9,146.6,146.9,105918.0,145.2476,145.4853,145.1882,145.4853,105918.0
2025-02-10 15:40:00,146.91,147.65,146.9,147.6,143033.0,145.4952,146.2281,145.4853,146.1785,143033.0
2025-02-10 15:50:00,147.6,148.19,147.2,148.16,527304.0,146.1785,146.7629,145.7824,146.7332,527304.0
2025-02-11 09:30:00,147.52,147.83,147.09,147.3,103740.0,146.0993,146.4063,145.6735,145.8814,103740.0
2025-02-11 09:40:00,147.3,148.11,147.29,147.89,70640.0,145.8814,146.6836,145.8715,146.4658,70640.0
2025-02-11 09:50:00,147.9,148.18,147.33,148.05,75868.0,146.4757,146.753,145.9111,146.6242,75868.0
2025-02-11 10:00:00,148.18,148.2,146.93,146.94,23750.0,146.753,146.7728,145.515,145.5249,23750.0
2025-02-11 10:10:00,146.99,147.24,146.86,147.22,24945.0,145.5744,145.822,145.4457,145.8022,24945.0
2025-02-11 10:20:00,147.22,147.53,147.21,147.44,14758.0,145.8022,146.1092,145.7923,146.0201,14758.0
2025-02-11 10:30:00,147.5,147.78,147.44,147.78,39663.0,146.0795,146.3568,146.0201,146.3568,39663.0
2025-02-11 10:40:00,147.71,147.78,147.1,147.11,28070.0,146.2875,146.3568,145.6834,145.6933,28070.0
2025-02-11 10:50:00,147.05,147.13,146.85,147.01,16572.0,145.6338,145.7131,145.4358,145.5942,16572.0
2025-02-11 11:00:00,147.01,147.11,146.9,146.97,19008.0,145.5942,145.6933,145.4853,145.5546,19008.0
2025-02-11 11:10:00,147.03,147.24,146.96,147.02,21017.0,145.614,145.822,145.5447,145.6041,21017.0
2025-02-11 11:20:00,147.02,147.11,146.9,147.0,38058.0,145.6041,145.6933,145.4853,145.5843,38058.0
2025-02-11 11:30:00,147.0,147.1,146.79,146.84,17483.0,145.5843,145.6834,145.3763,145.4259,17483.0
2025-02-11 11:40:00,146.91,147.48,146.9,147.42,31841.0,145.4952,146.0597,145.4853,146.0003,31841.0
2025-02-11 11:50:00,147.45,147.53,147.23,147.25,17567.0,146.03,146.1092,145.8121,145.8319,17567.0
2025-02-11 12:00:00,147.24,147.44,147.14,147.28,26077.0,145.822,146.0201,145.723,145.8616,26077.0
2025-02-11 12:10:00,147.28,147.35,146.99,147.2,11496.0,145.8616,145.931,145.5744,145.7824,11496.0
2025-02-11 12:20:00,147.2,147.25,147.08,147.19,9288.0,145.7824,145.8319,145.6636,145.7725,9288.0
2025-02-11 12:30:00,147.17,147.22,147.12,147.16,8557.0,145.7527,145.8022,145.7032,145.7428,8557.0
2025-02-11 12:40:00,147.18,147.27,146.7,146.71,29062.0,145.7626,145.8517,145.2872,145.2971,29062.0
2025-02-11 12:50:00,146.69,146.7,146.0,146.57,37817.0,145.2773,145.2872,144.594,145.1585,37817.0
2025-02-11 13:00:00,146.51,146.52,146.13,146.17,7281.0,145.099,145.1089,144.7227,144.7623,7281.0
2025-02-11 13:10:00,146.21,146.32,146.0,146.14,29282.0,144.8019,144.9109,144.594,144.7326,29282.0
2025-02-11 13:20:00,146.15,146.37,146.06,146.18,22833.0,144.7425,144.9604,144.6534,144.7722,22833.0
2025-02-11 13:30:00,146.14,146.23,145.88,146.17,20525.0,144.7326,144.8217,144.4751,144.7623,20525.0
2025-02-11 13:40:00,146.2,146.4,146.07,146.07,22602.0,144.792,144.9901,144.6633,144.6633,22602.0
2025-02-11 13:50:00,146.11,146.13,145.91,145.96,13974.0,144.7029,144.7227,144.5048,144.5543,13974.0
2025-02-11 14:00:00,146.01,146.46,145.95,146.36,43570.0,144.6039,145.0495,144.5444,144.9505,43570.0
2025-02-11 14:10:00,146.38,146.59,146.07,146.59,24936.0,144.9703,145.1783,144.6633,145.1783,24936.0
2025-02-11 14:20:00,146.6,146.78,146.53,146.58,47232.0,145.1882,145.3664,145.1188,145.1684,47232.0
2025-02-11 14:30:00,146.62,147.01,146.5,147.01,28096.0,145.208,145.5942,145.0891,145.5942,28096.0
2025-02-11 14:40:00,147.0,147.11,146.92,147.04,22640.0,145.5843,145.6933,145.5051,145.6239,22640.0
2025-02-11 14:50:00,147.1,147.21,146.94,147.12,50075.0,145.6834,145.7923,145.5249,145.7032,50075.0
2025-02-11 15:00:00,147.09,147.26,146.84,146.93,69829.0,145.6735,145.8418,145.4259,145.515,69829.0
2025-02-11 15:10:00,146.9,147.05,146.89,146.92,16605.0,145.4853,145.6338,145.4754,145.5051,16605.0
2025-02-11 15:20:00,146.96,146.98,146.64,146.87,38641.0,145.5447,145.5645,145.2278,145.4556,38641.0
2025-02-11 15:30:00,146.87,147.02,146.8,146.94,32414.0,145.4556,145.6041,145.3862,145.5249,32414.0
2025-02-11 15:40:00,146.94,147.0,146.74,146.9,54430.0,145.5249,145.5843,145.3268,145.4853,54430.0
2025-02-11 15:50:00,146.84,146.94,146.45,146.66,303623.0,145.4259,145.5249,145.0396,145.2476,303623.0
2025-02-12 09:30:00,146.41,146.45,145.19,145.68,37282.0,145.0,145.0396,143.7918,144.277,37282.0
2025-02-12 09:40:00,145.68,145.92,145.09,145.29,17954.0,144.277,144.5147,143.6927,143.8908,17954.0
2025-02-12 09:50:00,145.13,145.32,144.77,145.16,15121.0,143.7323,143.9205,143.3758,143.762,15121.0
2025-02-12 10:00:00,145.12,145.32,144.75,145.12,11475.0,143.7224,143.9205,143.356,143.7224,11475.0
2025-02-12 10:10:00,145.06,145.51,144.98,145.1,13307.0,143.663,144.1087,143.5838,143.7026,13307.0
2025-02-12 10:20:00,145.15,145.24,144.92,145.0,10291.0,143.7521,143.8413,143.5244,143.6036,10291.0
2025-02-12 10:30:00,145.13,145.26,144.99,145.08,16935.0,143.7323,143.8611,143.5937,143.6828,16935.0
2025-02-12 10:40:00,145.05,145.26,144.89,145.17,8367.0,143.6531,143.8611,143.4946,143.7719,8367.0
2025-02-12 10:50:00,145.17,145.21,145.01,145.08,9673.0,143.7719,143.8116,143.6135,143.6828,9673.0
2025-02-12 11:00:00,145.08,145.08,144.77,144.84,8976.0,143.6828,143.6828,143.3758,143.4451,8976.0
2025-02-12 11:10:00,144.78,144.95,144.38,144.38,15578.0,143.3857,143.5541,142.9896,142.9896,15578.0
2025-02-12 11:20:00,144.44,144.75,144.41,144.69,16103.0,143.049,143.356,143.0193,143.2966,16103.0
2025-02-12 11:30:00,144.67,145.12,144.57,145.0,11493.0,143.2768,143.7224,143.1777,143.6036,11493.0
2025-02-12 11:40:00,144.99,145.0,144.53,144.53,24544.0,143.5937,143.6036,143.1381,143.1381,24544.0
2025-02-12 11:50:00,144.56,144.8,144.56,144.68,60534.0,143.1678,143.4055,143.1678,143.2867,60534.0
2025-02-12 12:00:00,144.69,144.89,144.52,144.53,25411.0,143.2966,143.4946,143.1282,143.1381,25411.0
2025-02-12 12:10:00,144.53,144.66,144.38,144.38,10176.0,143.1381,143.2669,142.9896,142.9896,10176.0
2025-02-12 12:20:00,144.46,144.62,144.28,144.49,11052.0,143.0688,143.2272,142.8905,143.0985,11052.0
2025-02-12 12:30:00,144.46,144.7,144.41,144.69,12218.0,143.0688,143.3065,143.0193,143.2966,12218.0
2025-02-12 12:40:00,144.72,144.81,144.47,144.6,39299.0,143.3263,143.4154,143.0787,143.2074,39299.0
2025-02-12 12:50:00,144.57,144.62,144.44,144.45,11185.0,143.1777,143.2272,143.049,143.0589,11185.0
2025-02-12 13:00:00,144.5,144.7,144.42,144.56,25732.0,143.1084,143.3065,143.0292,143.1678,25732.0
2025-02-12 13:10:00,144.57,144.6,144.13,144.14,12870.0,143.1777,143.2074,142.742,142.7519,12870.0
2025-02-12 13:20:00,144.19,144.24,144.0,144.12,17970.0,142.8014,142.8509,142.6132,142.7321,17970.0
2025-02-12 13:30:00,144.08,144.22,143.99,144.07,16655.0,142.6924,142.8311,142.6033,142.6825,16655.0
2025-02-12 13:40:00,144.04,144.07,143.84,143.91,17202.0,142.6528,142.6825,142.4548,142.5241,17202.0
2025-02-12 13:50:00,143.91,144.03,143.81,143.81,23450.0,142.5241,142.6429,142.425,142.425,23450.0
2025-02-12 14:00:00,143.81,144.6,143.75,144.6,26006.0,142.425,143.2074,142.3656,143.2074,26006.0
2025-02-12 14:10:00,144.6,144.81,144.42,144.62,36617.0,143.2074,143.4154,143.0292,143.2272,36617.0
2025-02-12 14:20:00,144.61,144.75,144.46,144.48,29201.0,143.2173,143.356,143.0688,143.0886,29201.0
2025-02-12 14:30:00,144.5,144.75,144.42,144.74,38317.0,143.1084,143.356,143.0292,143.3461,38317.0
2025-02-12 14:40:00,144.75,145.41,144.68,145.0,40396.0,143.356,144.0096,143.2867,143.6036,40396.0
2025-02-12 14:50:00,144.97,145.01,144.81,145.0,18619.0,143.5739,143.6135,143.4154,143.6036,18619.0
2025-02-12 15:00:00,145.0,145.26,144.93,145.25,28210.0,143.6036,143.8611,143.5343,143.8512,28210.0
2025-02-12 15:10:00,145.25,145.45,145.13,145.17,34588.0,143.8512,144.0493,143.7323,143.7719,34588.0
2025-02-12 15:20:00,145.17,145.3,145.11,145.17,39606.0,143.7719,143.9007,143.7125,143.7719,39606.0
2025-02-12 15:30:00,145.2,145.49,145.17,145.34,39444.0,143.8017,144.0889,143.7719,143.9403,39444.0
2025-02-12 15:40:00,145.35,145.75,145.3,145.73,35665.0,143.9502,144.3464,143.9007,144.3266,35665.0
2025-02-12 15:50:00,145.73,146.75,145.71,146.51,316955.0,144.3266,145.3367,144.3067,145.099,316955.0
2025-02-13 09:30:00,146.8,146.8,146.08,146.22,31146.0,145.3862,145.3862,144.6732,144.8118,31146.0
2025-02-13 09:40:00,146.25,147.0,146.24,146.75,8325.0,144.8415,145.5843,144.8316,145.3367,8325.0
2025-02-13 09:50:00,146.85,147.03,146.64,146.89,3598.0,145.4358,145.614,145.2278,145.4754,3598.0
2025-02-13 10:00:00,146.7,146.93,146.7,146.89,4694.0,145.2872,145.515,145.2872,145.4754,4694.0
2025-02-13 10:10:00,146.94,147.04,146.56,146.56,5003.0,145.5249,145.6239,145.1486,145.1486,5003.0
2025-02-13 10:20:00,146.59,146.62,146.33,146.45,6703.0,145.1783,145.208,144.9208,145.0396,6703.0
2025-02-13 10:30:00,146.58,146.98,146.45,146.98,8771.0,145.1684,145.5645,145.0396,145.5645,8771.0
2025-02-13 10:40:00,147.05,147.17,146.92,147.06,16825.0,145.6338,145.7527,145.5051,145.6437,16825.0
2025-02-13 10:50:00,147.15,147.34,146.93,147.32,10402.0,145.7329,145.921,145.515,145.9012,10402.0
2025-02-13 11:00:00,147.37,147.43,147.21,147.33,16365.0,145.9508,146.0102,145.7923,145.9111,16365.0
2025-02-13 11:10:00,147.32,147.97,147.21,147.82,17180.0,145.9012,146.545,145.7923,146.3964,17180.0
2025-02-13 11:20:00,147.84,148.0,147.66,147.86,10815.0,146.4162,146.5747,146.238,146.436,10815.0
2025-02-13 11:30:00,147.86,148.06,147.72,148.06,16253.0,146.436,146.6341,146.2974,146.6341,16253.0
2025-02-13 11:40:00,148.06,148.07,147.88,147.88,17346.0,146.6341,146.644,146.4558,146.4558,17346.0
2025-02-13 11:50:00,147.87,147.95,147.57,147.78,14504.0,146.4459,146.5252,146.1488,146.3568,14504.0
2025-02-13 12:00:00,147.73,147.79,147.38,147.52,10161.0,146.3073,146.3667,145.9607,146.0993,10161.0
2025-02-13 12:10:00,147.52,147.8,147.48,147.66,10309.0,146.0993,146.3766,146.0597,146.238,10309.0
2025-02-13 12:20:00,147.68,148.03,147.66,147.94,12675.0,146.2578,146.6044,146.238,146.5153,12675.0
2025-02-13 12:30:00,148.02,148.1,147.86,147.98,9141.0,146.5945,146.6737,146.436,146.5549,9141.0
2025-02-13 12:40:00,147.94,148.15,147.85,148.14,9280.0,146.5153,146.7232,146.4261,146.7133,9280.0
2025-02-13 12:50:00,148.17,148.2,148.06,148.14,11862.0,146.7431,146.7728,146.6341,146.7133,11862.0
2025-02-13 13:00:00,148.1,148.3,148.03,148.21,5567.0,146.6737,146.8718,146.6044,146.7827,5567.0
2025-02-13 13:10:00,148.25,148.42,148.12,148.12,8061.0,146.8223,146.9906,146.6935,146.6935,8061.0
2025-02-13 13:20:00,148.2,148.22,148.05,148.06,4324.0,146.7728,146.7926,146.6242,146.6341,4324.0
2025-02-13 13:30:00,148.16,148.36,148.11,148.36,7311.0,146.7332,146.9312,146.6836,146.9312,7311.0
2025-02-13 13:40:00,148.31,148.66,148.29,148.62,12406.0,146.8817,147.2283,146.8619,147.1887,12406.0
2025-02-13 13:50:00,148.66,148.93,148.58,148.93,11766.0,147.2283,147.4957,147.1491,147.4957,11766.0
2025-02-13 14:00:00,148.91,149.15,148.85,149.06,13661.0,147.4759,147.7136,147.4165,147.6245,13661.0
2025-02-13 14:10:00,149.06,149.24,148.98,149.22,8474.0,147.6245,147.8028,147.5453,147.7829,8474.0
2025-02-13 14:20:00,149.19,149.3,149.02,149.05,18099.0,147.7532,147.8622,147.5849,147.6146,18099.0
2025-02-13 14:30:00,149.05,149.26,148.94,149.19,17820.0,147.6146,147.8226,147.5056,147.7532,17820.0
2025-02-13 14:40:00,149.16,149.16,148.95,148.99,21676.0,147.7235,147.7235,147.5155,147.5552,21676.0
2025-02-13 14:50:00,148.98,149.27,148.98,149.25,25413.0,147.5453,147.8325,147.5453,147.8127,25413.0
2025-02-13 15:00:00,149.23,149.3,149.13,149.28,21409.0,147.7928,147.8622,147.6938,147.8424,21409.0
2025-02-13 15:10:00,149.27,149.29,149.01,149.14,23579.0,147.8325,147.8523,147.575,147.7037,23579.0
2025-02-13 15:20:00,149.14,149.14,148.93,149.01,16965.0,147.7037,147.7037,147.4957,147.575,16965.0
2025-02-13 15:30:00,149.06,149.06,148.81,148.94,24565.0,147.6245,147.6245,147.3769,147.5056,24565.0
2025-02-13 15:40:00,148.9,149.09,148.86,149.06,62542.0,147.466,147.6542,147.4264,147.6245,62542.0
2025-02-13 15:50:00,149.02,149.08,148.69,148.76,213194.0,147.5849,147.6443,147.258,147.3274,213194.0
2025-02-14 09:30:00,149.05,149.3,148.21,148.99,52568.0,147.6146,147.8622,146.7827,147.5552,52568.0
2025-02-14 09:40:00,148.99,149.04,148.54,148.86,17410.0,147.5552,147.6047,147.1095,147.4264,17410.0
2025-02-14 09:50:00,148.59,148.81,148.32,148.71,18130.0,147.159,147.3769,146.8916,147.2779,18130.0
2025-02-14 10:00:00,148.63,148.87,148.37,148.86,16015.0,147.1986,147.4363,146.9411,147.4264,16015.0
2025-02-14 10:10:00,148.87,148.92,148.42,148.5,15866.0,147.4363,147.4858,146.9906,147.0699,15866.0
2025-02-14 10:20:00,148.61,148.61,148.17,148.18,13292.0,147.1788,147.1788,146.7431,146.753,13292.0
2025-02-14 10:30:00,148.18,148.35,147.98,147.98,14061.0,146.753,146.9213,146.5549,146.5549,14061.0
2025-02-14 10:40:00,147.94,148.21,147.89,148.13,10496.0,146.5153,146.7827,146.4658,146.7034,10496.0
2025-02-14 10:50:00,148.18,148.26,147.97,148.06,24564.0,146.753,146.8322,146.545,146.6341,24564.0
2025-02-14 11:00:00,148.16,148.3,148.07,148.13,14365.0,146.7332,146.8718,146.644,146.7034,14365.0
2025-02-14 11:10:00,148.2,148.23,147.78,147.9,17892.0,146.7728,146.8025,146.3568,146.4757,17892.0
2025-02-14 11:20:00,147.9,148.24,147.83,148.18,17083.0,146.4757,146.8124,146.4063,146.753,17083.0
2025-02-14 11:30:00,148.09,148.16,147.9,148.0,12541.0,146.6638,146.7332,146.4757,146.5747,12541.0
2025-02-14 11:40:00,148.0,148.14,147.94,148.0,14051.0,146.5747,146.7133,146.5153,146.5747,14051.0
2025-02-14 11:50:00,148.0,148.21,147.95,148.2,12340.0,146.5747,146.7827,146.5252,146.7728,12340.0
2025-02-14 12:00:00,148.15,148.16,147.83,147.87,12089.0,146.7232,146.7332,146.4063,146.4459,12089.0
2025-02-14 12:10:00,147.93,148.05,147.9,147.99,11816.0,146.5054,146.6242,146.4757,146.5648,11816.0
2025-02-14 12:20:00,147.99,148.12,147.93,148.0,16991.0,146.5648,146.6935,146.5054,146.5747,16991.0
2025-02-14 12:30:00,148.0,148.08,147.93,148.02,7348.0,146.5747,146.6539,146.5054,146.5945,7348.0
2025-02-14 12:40:00,147.96,148.07,147.83,148.0,11132.0,146.5351,146.644,146.4063,146.5747,11132.0
2025-02-14 12:50:00,148.0,148.07,147.91,148.01,11054.0,146.5747,146.644,146.4856,146.5846,11054.0
2025-02-14 13:00:00,148.01,148.01,147.76,147.84,6799.0,146.5846,146.5846,146.337,146.4162,6799.0
2025-02-14 13:10:00,147.84,147.91,147.8,147.86,7028.0,146.4162,146.4856,146.3766,146.436,7028.0
2025-02-14 13:20:00,147.86,147.94,147.79,147.91,7950.0,146.436,146.5153,146.3667,146.4856,7950.0
2025-02-14 13:30:00,147.88,148.13,147.87,148.07,7011.0,146.4558,146.7034,146.4459,146.644,7011.0
2025-02-14 13:40:00,148.07,148.26,148.04,148.2,15264.0,146.644,146.8322,146.6143,146.7728,15264.0
2025-02-14 13:50:00,148.2,148.27,148.03,148.12,9863.0,146.7728,146.8421,146.6044,146.6935,9863.0
2025-02-14 14:00:00,148.08,148.18,148.05,148.09,7417.0,146.6539,146.753,146.6242,146.6638,7417.0
2025-02-14 14:10:00,148.13,148.27,148.11,148.24,9950.0,146.7034,146.8421,146.6836,146.8124,9950.0
2025-02-14 14:20:00,148.24,148.31,148.1,148.21,17156.0,146.8124,146.8817,146.6737,146.7827,17156.0
2025-02-14 14:30:00,148.21,148.24,148.12,148.19,13936.0,146.7827,146.8124,146.6935,146.7629,13936.0
2025-02-14 14:40:00,148.19,148.26,148.14,148.18,16680.0,146.7629,146.8322,146.7133,146.753,16680.0
2025-02-14 14:50:00,148.15,148.44,148.13,148.4,15245.0,146.7232,147.0105,146.7034,146.9708,15245.0
2025-02-14 15:00:00,148.37,148.5,148.32,148.36,18172.0,146.9411,147.0699,146.8916,146.9312,18172.0
2025-02-14 15:10:00,148.36,148.36,148.13,148.21,21708.0,146.9312,146.9312,146.7034,146.7827,21708.0
2025-02-14 15:20:00,148.21,148.22,147.81,147.91,67865.0,146.7827,146.7926,146.3865,146.4856,67865.0
2025-02-14 15:30:00,147.86,147.94,147.83,147.91,25579.0,146.436,146.5153,146.4063,146.4856,25579.0
2025-02-14 15:40:00,147.88,147.91,147.7,147.7,49403.0,146.4558,146.4856,146.2776,146.2776,49403.0
2025-02-14 15:50:00,147.71,147.96,147.59,147.91,361808.0,146.2875,146.5351,146.1686,146.4856,361808.0
2025-02-18 09:30:00,147.5,147.55,146.77,147.3,50247.0,146.0795,146.129,145.3565,145.8814,50247.0
2025-02-18 09:40:00,147.38,148.29,147.32,148.18,10970.0,145.9607,146.8619,145.9012,146.753,10970.0
2025-02-18 09:50:00,148.1,148.29,147.63,147.64,78651.0,146.6737,146.8619,146.2083,146.2182,78651.0
2025-02-18 10:00:00,147.59,147.75,147.19,147.25,19017.0,146.1686,146.3271,145.7725,145.8319,19017.0
2025-02-18 10:10:00,147.33,147.68,147.28,147.52,10040.0,145.9111,146.2578,145.8616,146.0993,10040.0
2025-02-18 10:20:00,147.64,147.64,147.2,147.21,15223.0,146.2182,146.2182,145.7824,145.7923,15223.0
2025-02-18 10:30:00,147.3,147.43,147.21,147.28,19741.0,145.8814,146.0102,145.7923,145.8616,19741.0
2025-02-18 10:40:00,147.31,147.65,147.21,147.47,10772.0,145.8913,146.2281,145.7923,146.0498,10772.0
2025-02-18 10:50:00,147.49,147.65,147.35,147.47,12682.0,146.0696,146.2281,145.931,146.0498,12682.0
2025-02-18 11:00:00,147.38,147.5,147.2,147.31,10741.0,145.9607,146.0795,145.7824,145.8913,10741.0
2025-02-18 11:10:00,147.4,147.48,147.21,147.27,16568.0,145.9805,146.0597,145.7923,145.8517,16568.0
2025-02-18 11:20:00,147.27,147.38,147.19,147.21,29541.0,145.8517,145.9607,145.7725,145.7923,29541.0
2025-02-18 11:30:00,147.28,147.53,147.24,147.39,66015.0,145.8616,146.1092,145.822,145.9706,66015.0
2025-02-18 11:40:00,147.36,147.42,146.92,146.93,11847.0,145.9409,146.0003,145.5051,145.515,11847.0
2025-02-18 11:50:00,146.97,147.11,146.93,147.08,18997.0,145.5546,145.6933,145.515,145.6636,18997.0
2025-02-18 12:00:00,147.08,147.1,146.88,147.04,21702.0,145.6636,145.6834,145.4655,145.6239,21702.0
2025-02-18 12:10:00,147.05,147.14,146.9,146.91,12542.0,145.6338,145.723,145.4853,145.4952,12542.0
2025-02-18 12:20:00,146.86,147.09,146.79,147.09,16350.0,145.4457,145.6735,145.3763,145.6735,16350.0
2025-02-18 12:30:00,147.1,147.36,147.1,147.25,8047.0,145.6834,145.9409,145.6834,145.8319,8047.0
2025-02-18 12:40:00,147.3,147.41,147.23,147.41,15067.0,145.8814,145.9904,145.8121,145.9904,15067.0
2025-02-18 12:50:00,147.46,147.5,147.23,147.23,17472.0,146.0399,146.0795,145.8121,145.8121,17472.0
2025-02-18 13:00:00,147.23,147.39,147.19,147.32,8008.0,145.8121,145.9706,145.7725,145.9012,8008.0
2025-02-18 13:10:00,147.34,147.35,147.27,147.33,4612.0,145.921,145.931,145.8517,145.9111,4612.0
2025-02-18 13:20:00,147.34,147.44,147.23,147.23,14990.0,145.921,146.0201,145.8121,145.8121,14990.0
2025-02-18 13:30:00,147.24,147.42,147.18,147.3,12047.0,145.822,146.0003,145.7626,145.8814,12047.0
2025-02-18 13:40:00,147.35,147.47,147.3,147.47,15033.0,145.931,146.0498,145.8814,146.0498,15033.0
2025-02-18 13:50:00,147.47,147.47,147.34,147.37,12438.0,146.0498,146.0498,145.921,145.9508,12438.0
2025-02-18 14:00:00,147.31,147.42,146.95,147.0,36634.0,145.8913,146.0003,145.5348,145.5843,36634.0
2025-02-18 14:10:00,146.93,147.1,146.93,147.1,12697.0,145.515,145.6834,145.515,145.6834,12697.0
2025-02-18 14:20:00,147.13,147.5,147.13,147.4,33799.0,145.7131,146.0795,145.7131,145.9805,33799.0
2025-02-18 14:30:00,147.4,147.52,147.32,147.45,11055.0,145.9805,146.0993,145.9012,146.03,11055.0
2025-02-18 14:40:00,147.46,147.5,147.19,147.41,77239.0,146.0399,146.0795,145.7725,145.9904,77239.0
2025-02-18 14:50:00,147.36,147.48,147.32,147.38,40401.0,145.9409,146.0597,145.9012,145.9607,40401.0
2025-02-18 15:00:00,147.42,147.42,147.31,147.33,19084.0,146.0003,146.0003,145.8913,145.9111,19084.0
2025-02-18 15:10:00,147.33,147.36,147.07,147.08,47270.0,145.9111,145.9409,145.6536,145.6636,47270.0
2025-02-18 15:20:00,147.09,147.1,146.91,147.07,35862.0,145.6735,145.6834,145.4952,145.6536,35862.0
2025-02-18 15:30:00,147.06,147.31,147.06,147.16,109482.0,145.6437,145.8913,145.6437,145.7428,109482.0
2025-02-18 15:40:00,147.16,147.16,146.98,147.08,60436.0,145.7428,145.7428,145.5645,145.6636,60436.0
2025-02-18 15:50:00,147.13,147.28,146.94,147.13,185276.0,145.7131,145.8616,145.5249,145.7131,185276.0
2025-02-19 09:30:00,146.66,146.9,145.98,146.21,31540.0,145.2476,145.4853,144.5741,144.8019,31540.0
2025-02-19 09:40:00,146.22,146.82,146.2,146.8,12269.0,144.8118,145.4061,144.792,145.3862,12269.0
2025-02-19 09:50:00,146.8,147.18,146.67,147.11,5506.0,145.3862,145.7626,145.2575,145.6933,5506.0
2025-02-19 10:00:00,147.2,147.59,147.09,147.54,13895.0,145.7824,146.1686,145.6735,146.1191,13895.0
2025-02-19 10:10:00,147.53,147.76,147.51,147.53,8522.0,146.1092,146.337,146.0894,146.1092,8522.0
2025-02-19 10:20:00,147.5,147.55,147.12,147.39,14662.0,146.0795,146.129,145.7032,145.9706,14662.0
2025-02-19 10:30:00,147.44,147.79,147.32,147.68,14133.0,146.0201,146.3667,145.9012,146.2578,14133.0
2025-02-19 10:40:00,147.74,147.77,147.31,147.37,19247.0,146.3172,146.3469,145.8913,145.9508,19247.0
2025-02-19 10:50:00,147.4,147.46,147.15,147.18,26003.0,145.9805,146.0399,145.7329,145.7626,26003.0
2025-02-19 11:00:00,147.17,147.34,147.11,147.28,4071.0,145.7527,145.921,145.6933,145.8616,4071.0
2025-02-19 11:10:00,147.34,147.42,147.08,147.09,8296.0,145.921,146.0003,145.6636,145.6735,8296.0
2025-02-19 11:20:00,147.05,147.28,147.03,147.06,6247.0,145.6338,145.8616,145.614,145.6437,6247.0
2025-02-19 11:30:00,147.06,147.2,146.96,146.96,10116.0,145.6437,145.7824,145.5447,145.5447,10116.0
2025-02-19 11:40:00,147.03,147.27,147.03,147.27,16511.0,145.614,145.8517,145.614,145.8517,16511.0
2025-02-19 11:50:00,147.27,147.41,147.21,147.35,13158.0,145.8517,145.9904,145.7923,145.931,13158.0
2025-02-19 12:00:00,147.29,147.32,147.2,147.22,5083.0,145.8715,145.9012,145.7824,145.8022,5083.0
2025-02-19 12:10:00,147.23,147.24,147.13,147.16,11917.0,145.8121,145.822,145.7131,145.7428,11917.0
2025-02-19 12:20:00,147.18,147.22,147.11,147.21,9239.0,145.7626,145.8022,145.6933,145.7923,9239.0
2025-02-19 12:30:00,147.25,147.29,147.17,147.27,8446.0,145.8319,145.8715,145.7527,145.8517,8446.0
2025-02-19 12:40:00,147.26,147.34,147.23,147.34,9141.0,145.8418,145.921,145.8121,145.921,9141.0
2025-02-19 12:50:00,147.27,147.35,147.2,147.29,7938.0,145.8517,145.931,145.7824,145.8715,7938.0
2025-02-19 13:00:00,147.35,147.37,147.25,147.28,5655.0,145.931,145.9508,145.8319,145.8616,5655.0
2025-02-19 13:10:00,147.24,147.24,147.08,147.18,4422.0,145.822,145.822,145.6636,145.7626,4422.0
2025-02-19 13:20:00,147.13,147.3,147.13,147.22,5854.0,145.7131,145.8814,145.7131,145.8022,5854.0
2025-02-19 13:30:00,147.21,147.38,147.18,147.38,11238.0,145.7923,145.9607,145.7626,145.9607,11238.0
2025-02-19 13:40:00,147.4,147.41,147.28,147.33,7843.0,145.9805,145.9904,145.8616,145.9111,7843.0
2025-02-19 13:50:00,147.33,147.59,147.33,147.57,12648.0,145.9111,146.1686,145.9111,146.1488,12648.0
2025-02-19 14:00:00,147.57,147.67,147.56,147.64,4535.0,146.1488,146.2479,146.1389,146.2182,4535.0
2025-02-19 14:10:00,147.64,147.97,147.61,147.97,5527.0,146.2182,146.545,146.1884,146.545,5527.0
2025-02-19 14:20:00,147.99,148.04,147.9,147.94,9316.0,146.5648,146.6143,146.4757,146.5153,9316.0
2025-02-19 14:30:00,147.91,147.96,147.81,147.89,6965.0,146.4856,146.5351,146.3865,146.4658,6965.0
2025-02-19 14:40:00,147.89,147.89,147.7,147.78,8355.0,146.4658,146.4658,146.2776,146.3568,8355.0
2025-02-19 14:50:00,147.79,147.82,147.73,147.8,5564.0,146.3667,146.3964,146.3073,146.3766,5564.0
2025-02-19 15:00:00,147.81,147.81,147.68,147.74,9332.0,146.3865,146.3865,146.2578,146.3172,9332.0
2025-02-19 15:10:00,147.75,147.77,147.62,147.74,7930.0,146.3271,146.3469,146.1984,146.3172,7930.0
2025-02-19 15:20:00,147.74,147.99,147.72,147.81,23631.0,146.3172,146.5648,146.2974,146.3865,23631.0
2025-02-19 15:30:00,147.91,148.06,147.82,148.0,32959.0,146.4856,146.6341,146.3964,146.5747,32959.0
2025-02-19 15:40:00,148.0,148.17,147.78,148.15,28488.0,146.5747,146.7431,146.3568,146.7232,28488.0
2025-02-19 15:50:00,148.2,148.49,148.11,148.31,207639.0,146.7728,147.06,146.6836,146.8817,207639.0
2025-02-20 09:30:00,148.0,148.4,148.0,148.28,19741.0,146.5747,146.9708,146.5747,146.852,19741.0
2025-02-20 09:40:00,148.35,148.53,148.19,148.34,20219.0,146.9213,147.0996,146.7629,146.9114,20219.0
2025-02-20 09:50:00,148.29,148.63,148.15,148.57,14724.0,146.8619,147.1986,146.7232,147.1392,14724.0
2025-02-20 10:00:00,148.64,148.89,148.39,148.59,24649.0,147.2085,147.4561,146.9609,147.159,24649.0
2025-02-20 10:10:00,148.59,148.62,148.34,148.34,11438.0,147.159,147.1887,146.9114,146.9114,11438.0
2025-02-20 10:20:00,148.32,148.87,148.29,148.8,12425.0,146.8916,147.4363,146.8619,147.367,12425.0
2025-02-20 10:30:00,148.78,149.3,148.7,149.24,13786.0,147.3472,147.8622,147.268,147.8028,13786.0
2025-02-20 10:40:00,149.24,149.71,149.24,149.59,65786.0,147.8028,148.2682,147.8028,148.1494,65786.0
2025-02-20 10:50:00,149.56,149.75,149.34,149.75,17780.0,148.1197,148.3078,147.9018,148.3078,17780.0
2025-02-20 11:00:00,149.73,149.73,149.37,149.48,70854.0,148.288,148.288,147.9315,148.0404,70854.0
2025-02-20 11:10:00,149.48,149.52,149.26,149.3,14874.0,148.0404,148.0801,147.8226,147.8622,14874.0
2025-02-20 11:20:00,149.3,149.62,149.07,149.12,18168.0,147.8622,148.1791,147.6344,147.6839,18168.0
2025-02-20 11:30:00,149.16,149.18,148.87,148.97,13714.0,147.7235,147.7433,147.4363,147.5354,13714.0
2025-02-20 11:40:00,148.97,149.22,148.97,149.2,25996.0,147.5354,147.7829,147.5354,147.7631,25996.0
2025-02-20 11:50:00,149.12,149.39,149.11,149.23,18238.0,147.6839,147.9513,147.674,147.7928,18238.0
2025-02-20 12:00:00,149.21,149.29,149.12,149.28,11206.0,147.773,147.8523,147.6839,147.8424,11206.0
2025-02-20 12:10:00,149.22,149.49,149.21,149.44,24277.0,147.7829,148.0503,147.773,148.0008,24277.0
2025-02-20 12:20:00,149.44,149.57,149.4,149.54,13647.0,148.0008,148.1296,147.9612,148.0999,13647.0
2025-02-20 12:30:00,149.54,149.68,149.5,149.62,12574.0,148.0999,148.2385,148.0602,148.1791,12574.0
2025-02-20 12:40:00,149.63,149.63,149.51,149.55,19833.0,148.189,148.189,148.0702,148.1098,19833.0
2025-02-20 12:50:00,149.58,149.74,149.48,149.52,25563.0,148.1395,148.2979,148.0404,148.0801,25563.0
2025-02-20 13:00:00,149.52,150.0,149.51,149.97,51323.0,148.0801,148.5554,148.0702,148.5257,51323.0
2025-02-20 13:10:00,149.97,150.17,149.93,150.11,34055.0,148.5257,148.7238,148.4861,148.6644,34055.0
2025-02-20 13:20:00,150.08,150.24,149.96,150.09,23428.0,148.6347,148.7931,148.5158,148.6446,23428.0
2025-02-20 13:30:00,150.09,150.37,150.09,150.37,17012.0,148.6446,148.9219,148.6446,148.9219,17012.0
2025-02-20 13:40:00,150.37,150.52,150.3,150.31,39101.0,148.9219,149.0704,148.8525,148.8624,39101.0
2025-02-20 13:50:00,150.3,150.45,150.28,150.42,22799.0,148.8525,149.0011,148.8327,148.9714,22799.0
2025-02-20 14:00:00,150.4,150.49,150.31,150.36,27181.0,148.9516,149.0407,148.8624,148.912,27181.0
2025-02-20 14:10:00,150.34,150.55,150.17,150.52,30331.0,148.8922,149.1001,148.7238,149.0704,30331.0
2025-02-20 14:20:00,150.53,150.59,150.4,150.47,16653.0,149.0803,149.1397,148.9516,149.0209,16653.0
2025-02-20 14:30:00,150.47,150.47,150.21,150.34,18405.0,149.0209,149.0209,148.7634,148.8922,18405.0
2025-02-20 14:40:00,150.32,150.69,150.31,150.65,55916.0,148.8723,149.2388,148.8624,149.1992,55916.0
2025-02-20 14:50:00,150.66,150.77,150.56,150.56,37110.0,149.2091,149.318,149.11,149.11,37110.0
2025-02-20 15:00:00,150.56,150.58,150.38,150.51,22933.0,149.11,149.1298,148.9318,149.0605,22933.0
2025-02-20 15:10:00,150.52,150.55,150.37,150.47,26075.0,149.0704,149.1001,148.9219,149.0209,26075.0
2025-02-20 15:20:00,150.5,150.72,150.5,150.68,46606.0,149.0506,149.2685,149.0506,149.2289,46606.0
2025-02-20 15:30:00,150.66,150.88,150.6,150.8,51735.0,149.2091,149.427,149.1497,149.3477,51735.0
2025-02-20 15:40:00,150.82,150.93,150.58,150.87,87635.0,149.3675,149.4765,149.1298,149.4171,87635.0
2025-02-20 15:50:00,150.89,151.3,150.87,150.96,267919.0,149.4369,149.8429,149.4171,149.5062,267919.0
2025-02-21 09:30:00,150.06,150.54,149.45,150.41,64767.0,149.3242,149.8019,148.7172,149.6725,64767.0
2025-02-21 09:40:00,150.53,150.73,149.89,150.01,12169.0,149.7919,149.9909,149.155,149.2745,12169.0
2025-02-21 09:50:00,149.9,150.03,149.51,149.83,12540.0,149.165,149.2944,148.7769,149.0953,12540.0
2025-02-21 10:00:00,149.91,150.29,149.67,150.27,9513.0,149.1749,149.5531,148.9361,149.5332,9513.0
2025-02-21 10:10:00,150.34,150.34,149.92,149.96,15795.0,149.6028,149.6028,149.1849,149.2247,15795.0
2025-02-21 10:20:00,149.83,150.67,149.83,150.67,16021.0,149.0953,149.9312,149.0953,149.9312,16021.0
2025-02-21 10:30:00,150.58,150.9,150.55,150.63,17816.0,149.8417,150.1601,149.8118,149.8914,17816.0
2025-02-21 10:40:00,150.72,150.73,150.4,150.4,10564.0,149.981,149.9909,149.6625,149.6625,10564.0
2025-02-21 10:50:00,150.37,150.6,149.9,150.05,33386.0,149.6327,149.8616,149.165,149.3143,33386.0
2025-02-21 11:00:00,150.0,150.23,149.99,150.19,32998.0,149.2645,149.4934,149.2546,149.4536,32998.0
2025-02-21 11:10:00,150.2,150.42,150.16,150.26,12487.0,149.4635,149.6824,149.4237,149.5232,12487.0
2025-02-21 11:20:00,150.3,150.41,150.19,150.32,11942.0,149.563,149.6725,149.4536,149.5829,11942.0
2025-02-21 11:30:00,150.34,150.38,150.19,150.25,11978.0,149.6028,149.6426,149.4536,149.5133,11978.0
2025-02-21 11:40:00,150.29,150.3,150.09,150.19,13084.0,149.5531,149.563,149.3541,149.4536,13084.0
2025-02-21 11:50:00,150.19,150.19,149.91,149.99,19528.0,149.4536,149.4536,149.1749,149.2546,19528.0
2025-02-21 12:00:00,149.89,150.13,149.89,149.92,13250.0,149.155,149.3939,149.155,149.1849,13250.0
2025-02-21 12:10:00,149.92,149.93,149.71,149.71,11829.0,149.1849,149.1948,148.9759,148.9759,11829.0
2025-02-21 12:20:00,149.71,149.91,149.63,149.75,17205.0,148.9759,149.1749,148.8963,149.0157,17205.0
2025-02-21 12:30:00,149.75,149.92,149.68,149.71,11692.0,149.0157,149.1849,148.9461,148.9759,11692.0
2025-02-21 12:40:00,149.75,149.96,149.75,149.94,9098.0,149.0157,149.2247,149.0157,149.2048,9098.0
2025-02-21 12:50:00,149.9,150.05,149.77,149.77,18295.0,149.165,149.3143,149.0356,149.0356,18295.0
2025-02-21 13:00:00,149.78,149.83,149.22,149.24,14275.0,149.0456,149.0953,148.4883,148.5082,14275.0
2025-02-21 13:10:00,149.25,149.43,149.16,149.32,17643.0,148.5182,148.6973,148.4286,148.5878,17643.0
2025-02-21 13:20:00,149.33,149.5,149.24,149.28,8752.0,148.5978,148.767,148.5082,148.548,8752.0
2025-02-21 13:30:00,149.26,149.27,148.83,149.01,30082.0,148.5281,148.5381,148.1002,148.2794,30082.0
2025-02-21 13:40:00,149.06,149.15,148.92,149.04,16122.0,148.3291,148.4187,148.1898,148.3092,16122.0
2025-02-21 13:50:00,149.04,149.12,148.92,148.93,22241.0,148.3092,148.3888,148.1898,148.1997,22241.0
2025-02-21 14:00:00,148.93,148.93,148.71,148.77,30137.0,148.1997,148.1997,147.9808,148.0405,30137.0
2025-02-21 14:10:00,148.79,148.85,148.6,148.71,47349.0,148.0604,148.1201,147.8714,147.9808,47349.0
2025-02-21 14:20:00,148.68,148.68,148.56,148.59,19287.0,147.951,147.951,147.8316,147.8614,19287.0
2025-02-21 14:30:00,148.59,148.77,148.55,148.6,40769.0,147.8614,148.0405,147.8216,147.8714,40769.0
2025-02-21 14:40:00,148.6,148.78,148.45,148.75,20009.0,147.8714,148.0505,147.7221,148.0206,20009.0
2025-02-21 14:50:00,148.79,149.07,148.78,148.96,16882.0,148.0604,148.3391,148.0505,148.2296,16882.0
2025-02-21 15:00:00,148.88,148.88,148.57,148.57,33509.0,148.15,148.15,147.8415,147.8415,33509.0
2025-02-21 15:10:00,148.6,148.73,148.53,148.71,23711.0,147.8714,148.0007,147.8017,147.9808,23711.0
2025-02-21 15:20:00,148.69,148.9,148.65,148.78,32442.0,147.9609,148.1699,147.9211,148.0505,32442.0
2025-02-21 15:30:00,148.78,149.07,148.78,149.06,35348.0,148.0505,148.3391,148.0505,148.3291,35348.0
2025-02-21 15:40:00,149.06,149.27,148.81,148.82,61128.0,148.3291,148.5381,148.0803,148.0903,61128.0
2025-02-21 15:50:00,148.82,148.93,148.39,148.76,316925.0,148.0903,148.1997,147.6624,148.0306,316925.0
2025-02-24 09:30:00,149.1,149.5,148.67,149.47,37094.0,148.3689,148.767,147.941,148.7371,37094.0
2025-02-24 09:40:00,149.47,149.63,149.15,149.34,71923.0,148.7371,148.8963,148.4187,148.6077,71923.0
2025-02-24 09:50:00,149.34,149.75,149.29,149.72,44059.0,148.6077,149.0157,148.558,148.9859,44059.0
2025-02-24 10:00:00,149.64,150.52,149.6,150.5,50783.0,148.9063,149.782,148.8665,149.7621,50783.0
2025-02-24 10:10:00,150.53,150.53,149.82,149.94,27597.0,149.7919,149.7919,149.0854,149.2048,27597.0
2025-02-24 10:20:00,149.94,150.37,149.92,150.27,75307.0,149.2048,149.6327,149.1849,149.5332,75307.0
2025-02-24 10:30:00,150.27,150.41,149.94,150.02,40781.0,149.5332,149.6725,149.2048,149.2844,40781.0
2025-02-24 10:40:00,150.03,150.42,149.94,150.26,27827.0,149.2944,149.6824,149.2048,149.5232,27827.0
2025-02-24 10:50:00,150.27,150.32,150.01,150.01,19745.0,149.5332,149.5829,149.2745,149.2745,19745.0
2025-02-24 11:00:00,149.98,150.1,149.81,149.84,42322.0,149.2446,149.364,149.0754,149.1053,42322.0
2025-02-24 11:10:00,149.83,150.1,149.77,149.99,17101.0,149.0953,149.364,149.0356,149.2546,17101.0
2025-02-24 11:20:00,149.99,150.1,149.7,150.08,39555.0,149.2546,149.364,148.966,149.3441,39555.0
2025-02-24 11:30:00,150.08,150.28,150.08,150.22,62575.0,149.3441,149.5431,149.3441,149.4834,62575.0
2025-02-24 11:40:00,150.2,150.39,149.94,150.0,15071.0,149.4635,149.6526,149.2048,149.2645,15071.0
2025-02-24 11:50:00,149.99,150.05,149.81,149.89,22404.0,149.2546,149.3143,149.0754,149.155,22404.0
2025-02-24 12:00:00,149.83,149.92,149.71,149.75,21817.0,149.0953,149.1849,148.9759,149.0157,21817.0
2025-02-24 12:10:00,149.75,149.77,149.61,149.74,19724.0,149.0157,149.0356,148.8764,149.0058,19724.0
2025-02-24 12:20:00,149.74,149.91,149.71,149.71,15415.0,149.0058,149.1749,148.9759,148.9759,15415.0
2025-02-24 12:30:00,149.7,149.98,149.67,149.97,12326.0,148.966,149.2446,148.9361,149.2346,12326.0
2025-02-24 12:40:00,149.93,150.01,149.85,149.92,11670.0,149.1948,149.2745,149.1152,149.1849,11670.0
2025-02-24 12:50:00,149.93,149.98,149.87,149.95,13235.0,149.1948,149.2446,149.1351,149.2147,13235.0
2025-02-24 13:00:00,149.96,150.07,149.9,150.06,10582.0,149.2247,149.3342,149.165,149.3242,10582.0
2025-02-24 13:10:00,150.1,150.18,149.93,150.03,24670.0,149.364,149.4436,149.1948,149.2944,24670.0
2025-02-24 13:20:00,150.03,150.09,149.96,149.97,13309.0,149.2944,149.3541,149.2247,149.2346,13309.0
2025-02-24 13:30:00,150.01,150.44,149.98,150.44,21964.0,149.2745,149.7023,149.2446,149.7023,21964.0
2025-02-24 13:40:00,150.41,150.52,150.34,150.34,12328.0,149.6725,149.782,149.6028,149.6028,12328.0
2025-02-24 13:50:00,150.34,150.39,150.23,150.37,7446.0,149.6028,149.6526,149.4934,149.6327,7446.0
2025-02-24 14:00:00,150.39,150.46,150.34,150.45,10962.0,149.6526,149.7222,149.6028,149.7123,10962.0
2025-02-24 14:10:00,150.46,150.49,150.39,150.43,9463.0,149.7222,149.7521,149.6526,149.6924,9463.0
2025-02-24 14:20:00,150.44,150.47,150.36,150.41,15673.0,149.7023,149.7322,149.6227,149.6725,15673.0
2025-02-24 14:30:00,150.43,150.53,150.38,150.42,13667.0,149.6924,149.7919,149.6426,149.6824,13667.0
2025-02-24 14:40:00,150.42,150.45,150.19,150.25,11421.0,149.6824,149.7123,149.4536,149.5133,11421.0
2025-02-24 14:50:00,150.22,150.39,149.98,150.39,21276.0,149.4834,149.6526,149.2446,149.6526,21276.0
2025-02-24 15:00:00,150.36,150.42,150.25,150.25,10911.0,149.6227,149.6824,149.5133,149.5133,10911.0
2025-02-24 15:10:00,150.2,150.2,149.91,150.11,17161.0,149.4635,149.4635,149.1749,149.374,17161.0
2025-02-24 15:20:00,150.12,150.2,149.94,150.03,14945.0,149.3839,149.4635,149.2048,149.2944,14945.0
2025-02-24 15:30:00,150.06,150.25,149.98,150.06,30554.0,149.3242,149.5133,149.2446,149.3242,30554.0
2025-02-24 15:40:00,150.08,150.3,150.0,150.25,32797.0,149.3441,149.563,149.2645,149.5133,32797.0
2025-02-24 15:50:00,150.28,150.46,149.98,150.26,238008.0,149.5431,149.7222,149.2446,149.5232,238008.0
2025-02-25 09:30:00,150.7,151.13,150.48,150.93,29950.0,149.9611,150.389,149.7421,150.1899,29950.0
2025-02-25 09:40:00,151.04,151.68,151.04,151.66,14614.0,150.2994,150.9363,150.2994,150.9164,14614.0
2025-02-25 09:50:00,151.81,152.56,151.8,152.36,57350.0,151.0656,151.812,151.0557,151.6129,57350.0
2025-02-25 10:00:00,152.25,152.73,152.07,152.56,77469.0,151.5035,151.9811,151.3244,151.812,77469.0
2025-02-25 10:10:00,152.56,153.01,152.52,152.91,39639.0,151.812,152.2597,151.7721,152.1602,39639.0
2025-02-25 10:20:00,152.91,153.11,152.58,153.11,38360.0,152.1602,152.3593,151.8319,152.3593,38360.0
2025-02-25 10:30:00,153.03,153.1,152.8,153.08,86780.0,152.2796,152.3493,152.0508,152.3294,86780.0
2025-02-25 10:40:00,153.06,153.56,152.95,153.5,58077.0,152.3095,152.807,152.2,152.7473,58077.0
2025-02-25 10:50:00,153.49,153.66,153.3,153.44,27316.0,152.7374,152.9066,152.5483,152.6876,27316.0
2025-02-25 11:00:00,153.44,153.9,153.37,153.69,30402.0,152.6876,153.1454,152.618,152.9364,30402.0
2025-02-25 11:10:00,153.79,153.81,153.15,153.15,23772.0,153.0359,153.0558,152.3991,152.3991,23772.0
2025-02-25 11:20:00,153.12,153.38,152.7,152.99,185148.0,152.3692,152.6279,151.9513,152.2398,185148.0
2025-02-25 11:30:00,152.89,153.31,152.77,153.31,19999.0,152.1403,152.5583,152.0209,152.5583,19999.0
2025-02-25 11:40:00,153.31,153.59,153.19,153.44,22953.0,152.5583,152.8369,152.4389,152.6876,22953.0
2025-02-25 11:50:00,153.5,153.75,153.43,153.6,29505.0,152.7473,152.9961,152.6777,152.8469,29505.0
2025-02-25 12:00:00,153.63,153.68,153.39,153.4,13340.0,152.8767,152.9265,152.6379,152.6478,13340.0
2025-02-25 12:10:00,153.38,153.65,153.31,153.56,111271.0,152.6279,152.8966,152.5583,152.807,111271.0
2025-02-25 12:20:00,153.58,153.7,153.53,153.7,18853.0,152.8269,152.9464,152.7772,152.9464,18853.0
2025-02-25 12:30:00,153.68,153.85,153.57,153.57,38274.0,152.9265,153.0956,152.817,152.817,38274.0
2025-02-25 12:40:00,153.61,153.81,153.38,153.53,24058.0,152.8568,153.0558,152.6279,152.7772,24058.0
2025-02-25 12:50:00,153.47,153.54,153.33,153.44,12742.0,152.7175,152.7871,152.5782,152.6876,12742.0
2025-02-25 13:00:00,153.46,153.53,153.31,153.31,12412.0,152.7075,152.7772,152.5583,152.5583,12412.0
2025-02-25 13:10:00,153.36,153.46,153.31,153.42,13344.0,152.608,152.7075,152.5583,152.6677,13344.0
2025-02-25 13:20:00,153.45,153.54,153.39,153.47,20013.0,152.6976,152.7871,152.6379,152.7175,20013.0
2025-02-25 13:30:00,153.49,153.55,153.36,153.46,29631.0,152.7374,152.7971,152.608,152.7075,29631.0
2025-02-25 13:40:00,153.43,153.52,153.37,153.51,11303.0,152.6777,152.7672,152.618,152.7573,11303.0
2025-02-25 13:50:00,153.51,153.53,153.29,153.31,19126.0,152.7573,152.7772,152.5384,152.5583,19126.0
2025-02-25 14:00:00,153.33,153.5,153.33,153.42,14107.0,152.5782,152.7473,152.5782,152.6677,14107.0
2025-02-25 14:10:00,153.42,153.51,153.34,153.5,27934.0,152.6677,152.7573,152.5881,152.7473,27934.0
2025-02-25 14:20:00,153.5,153.51,153.37,153.41,25732.0,152.7473,152.7573,152.618,152.6578,25732.0
2025-02-25 14:30:00,153.42,153.94,153.42,153.93,27925.0,152.6677,153.1852,152.6677,153.1752,27925.0
2025-02-25 14:40:00,153.92,153.94,153.65,153.71,29394.0,153.1653,153.1852,152.8966,152.9563,29394.0
2025-02-25 14:50:00,153.71,153.82,153.68,153.79,35119.0,152.9563,153.0658,152.9265,153.0359,35119.0
2025-02-25 15:00:00,153.77,153.83,153.57,153.75,58109.0,153.016,153.0757,152.817,152.9961,58109.0
2025-02-25 15:10:00,153.76,153.76,153.59,153.73,25790.0,153.0061,153.0061,152.8369,152.9762,25790.0
2025-02-25 15:20:00,153.74,153.99,153.74,153.9,39788.0,152.9862,153.2349,152.9862,153.1454,39788.0
2025-02-25 15:30:00,153.9,154.08,153.84,153.94,56591.0,153.1454,153.3245,153.0857,153.1852,56591.0
2025-02-25 15:40:00,153.93,154.67,153.9,154.67,61779.0,153.1752,153.9116,153.1454,153.9116,61779.0
2025-02-25 15:50:00,154.64,154.79,154.13,154.16,215669.0,153.8818,154.031,153.3743,153.4041,215669.0
2025-02-26 09:30:00,154.9,155.18,153.46,153.65,44576.0,154.1405,154.4191,152.7075,152.8966,44576.0
2025-02-26 09:40:00,153.66,154.06,153.62,154.06,10493.0,152.9066,153.3046,152.8668,153.3046,10493.0
2025-02-26 09:50:00,154.08,154.1,153.34,153.37,24628.0,153.3245,153.3444,152.5881,152.618,24628.0
2025-02-26 10:00:00,153.38,153.9,153.16,153.86,32310.0,152.6279,153.1454,152.409,153.1056,32310.0
2025-02-26 10:10:00,153.84,153.91,153.47,153.58,28473.0,153.0857,153.1553,152.7175,152.8269,28473.0
2025-02-26 10:20:00,153.59,153.89,153.39,153.89,28222.0,152.8369,153.1354,152.6379,153.1354,28222.0
2025-02-26 10:30:00,153.84,153.94,153.34,153.34,27397.0,153.0857,153.1852,152.5881,152.5881,27397.0
2025-02-26 10:40:00,153.34,153.84,153.34,153.83,10325.0,152.5881,153.0857,152.5881,153.0757,10325.0
2025-02-26 10:50:00,153.89,154.11,153.87,153.93,14442.0,153.1354,153.3544,153.1155,153.1752,14442.0
2025-02-26 11:00:00,153.92,153.99,153.61,153.83,9496.0,153.1653,153.2349,152.8568,153.0757,9496.0
2025-02-26 11:10:00,153.76,154.19,153.76,153.81,22972.0,153.0061,153.434,153.0061,153.0558,22972.0
2025-02-26 11:20:00,153.8,154.13,153.79,153.92,15528.0,153.0459,153.3743,153.0359,153.1653,15528.0
2025-02-26 11:30:00,153.83,153.84,153.44,153.59,18008.0,153.0757,153.0857,152.6876,152.8369,18008.0
2025-02-26 11:40:00,153.61,153.69,153.36,153.36,26016.0,152.8568,152.9364,152.608,152.608,26016.0
2025-02-26 11:50:00,153.36,153.51,153.03,153.19,28024.0,152.608,152.7573,152.2796,152.4389,28024.0
2025-02-26 12:00:00,153.23,153.41,153.18,153.28,17280.0,152.4787,152.6578,152.4289,152.5284,17280.0
2025-02-26 12:10:00,153.3,153.44,153.22,153.3,14339.0,152.5483,152.6876,152.4687,152.5483,14339.0
2025-02-26 12:20:00,153.3,153.34,153.13,153.27,15371.0,152.5483,152.5881,152.3792,152.5185,15371.0
2025-02-26 12:30:00,153.26,153.39,153.0,153.12,19667.0,152.5085,152.6379,152.2498,152.3692,19667.0
2025-02-26 12:40:00,153.06,153.11,152.9,153.06,17407.0,152.3095,152.3593,152.1503,152.3095,17407.0
2025-02-26 12:50:00,153.06,153.06,152.73,152.79,27725.0,152.3095,152.3095,151.9811,152.0408,27725.0
2025-02-26 13:00:00,152.8,153.0,152.7,152.7,21241.0,152.0508,152.2498,151.9513,151.9513,21241.0
2025-02-26 13:10:00,152.69,152.77,152.2,152.21,8945.0,151.9413,152.0209,151.4537,151.4637,8945.0
2025-02-26 13:20:00,152.26,152.38,152.06,152.15,19496.0,151.5134,151.6328,151.3144,151.404,19496.0
2025-02-26 13:30:00,152.14,152.33,152.07,152.21,9369.0,151.394,151.5831,151.3244,151.4637,9369.0
2025-02-26 13:40:00,152.24,152.29,152.07,152.1,13934.0,151.4935,151.5433,151.3244,151.3542,13934.0
2025-02-26 13:50:00,152.13,152.3,152.04,152.24,16382.0,151.3841,151.5532,151.2945,151.4935,16382.0
2025-02-26 14:00:00,152.31,152.31,152.03,152.03,20526.0,151.5632,151.5632,151.2845,151.2845,20526.0
2025-02-26 14:10:00,152.03,152.19,151.92,152.19,22043.0,151.2845,151.4438,151.1751,151.4438,22043.0
2025-02-26 14:20:00,152.13,152.54,152.13,152.49,21708.0,151.3841,151.792,151.3841,151.7423,21708.0
2025-02-26 14:30:00,152.5,152.5,152.23,152.24,24658.0,151.7522,151.7522,151.4836,151.4935,24658.0
2025-02-26 14:40:00,152.28,152.28,151.92,151.92,29782.0,151.5333,151.5333,151.1751,151.1751,29782.0
2025-02-26 14:50:00,151.91,151.94,151.63,151.63,27281.0,151.1651,151.195,150.8865,150.8865,27281.0
2025-02-26 15:00:00,151.67,151.95,151.62,151.85,31582.0,150.9263,151.2049,150.8766,151.1054,31582.0
2025-02-26 15:10:00,151.85,151.92,151.66,151.66,33922.0,151.1054,151.1751,150.9164,150.9164,33922.0
2025-02-26 15:20:00,151.66,151.77,151.55,151.68,39468.0,150.9164,151.0258,150.8069,150.9363,39468.0
2025-02-26 15:30:00,151.64,152.05,151.62,151.87,45665.0,150.8965,151.3045,150.8766,151.1253,45665.0
2025-02-26 15:40:00,151.82,152.09,151.64,151.72,64795.0,151.0756,151.3443,150.8965,150.9761,64795.0
2025-02-26 15:50:00,151.77,151.77,151.17,151.5,282547.0,151.0258,151.0258,150.4288,150.7571,282547.0
2025-02-27 09:30:00,151.56,152.41,151.35,152.41,21818.0,150.8169,151.6627,150.6079,151.6627,21818.0
2025-02-27 09:40:00,152.41,153.03,152.41,152.78,12557.0,151.6627,152.2796,151.6627,152.0309,12557.0
2025-02-27 09:50:00,152.71,153.3,152.59,153.26,12972.0,151.9612,152.5483,151.8418,152.5085,12972.0
2025-02-27 10:00:00,153.37,153.4,152.57,152.74,17723.0,152.618,152.6478,151.8219,151.9911,17723.0
2025-02-27 10:10:00,152.61,152.74,152.24,152.71,19871.0,151.8617,151.9911,151.4935,151.9612,19871.0
2025-02-27 10:20:00,152.8,153.54,152.8,153.42,13605.0,152.0508,152.7871,152.0508,152.6677,13605.0
2025-02-27 10:30:00,153.38,153.47,153.15,153.31,7034.0,152.6279,152.7175,152.3991,152.5583,7034.0
2025-02-27 10:40:00,153.12,153.59,153.12,153.52,5942.0,152.3692,152.8369,152.3692,152.7672,5942.0
2025-02-27 10:50:00,153.58,153.63,153.3,153.34,9189.0,152.8269,152.8767,152.5483,152.5881,9189.0
2025-02-27 11:00:00,153.36,153.54,153.25,153.45,10715.0,152.608,152.7871,152.4986,152.6976,10715.0
2025-02-27 11:10:00,153.45,153.71,153.33,153.53,11102.0,152.6976,152.9563,152.5782,152.7772,11102.0
2025-02-27 11:20:00,153.63,153.68,153.46,153.5,9293.0,152.8767,152.9265,152.7075,152.7473,9293.0
2025-02-27 11:30:00,153.54,153.73,153.53,153.65,8381.0,152.7871,152.9762,152.7772,152.8966,8381.0
2025-02-27 11:40:00,153.56,153.63,153.31,153.46,5659.0,152.807,152.8767,152.5583,152.7075,5659.0
2025-02-27 11:50:00,153.42,153.48,153.31,153.37,6791.0,152.6677,152.7274,152.5583,152.618,6791.0
2025-02-27 12:00:00,153.33,153.42,153.15,153.16,9957.0,152.5782,152.6677,152.3991,152.409,9957.0
2025-02-27 12:10:00,153.15,153.27,153.08,153.17,8558.0,152.3991,152.5185,152.3294,152.419,8558.0
2025-02-27 12:20:00,153.21,153.58,153.15,153.56,8995.0,152.4588,152.8269,152.3991,152.807,8995.0
2025-02-27 12:30:00,153.61,153.66,153.48,153.6,7838.0,152.8568,152.9066,152.7274,152.8469,7838.0
2025-02-27 12:40:00,153.56,153.56,153.29,153.47,6703.0,152.807,152.807,152.5384,152.7175,6703.0
2025-02-27 12:50:00,153.5,153.66,153.35,153.53,9510.0,152.7473,152.9066,152.5981,152.7772,9510.0
2025-02-27 13:00:00,153.53,153.71,153.33,153.42,4442.0,152.7772,152.9563,152.5782,152.6677,4442.0
2025-02-27 13:10:00,153.42,153.54,153.31,153.5,8681.0,152.6677,152.7871,152.5583,152.7473,8681.0
2025-02-27 13:20:00,153.5,153.75,153.47,153.72,12255.0,152.7473,152.9961,152.7175,152.9663,12255.0
2025-02-27 13:30:00,153.74,153.97,153.74,153.93,6325.0,152.9862,153.215,152.9862,153.1752,6325.0
2025-02-27 13:40:00,153.93,154.12,153.93,154.05,9498.0,153.1752,153.3643,153.1752,153.2946,9498.0
2025-02-27 13:50:00,154.09,154.22,154.03,154.03,14582.0,153.3344,153.4638,153.2747,153.2747,14582.0
2025-02-27 14:00:00,154.0,154.18,154.0,154.07,10067.0,153.2449,153.424,153.2449,153.3145,10067.0
2025-02-27 14:10:00,154.07,154.22,154.04,154.18,14616.0,153.3145,153.4638,153.2847,153.424,14616.0
2025-02-27 14:20:00,154.17,154.33,154.09,154.13,28867.0,153.4141,153.5733,153.3344,153.3743,28867.0
2025-02-27 14:30:00,154.09,154.1,153.73,153.83,20938.0,153.3344,153.3444,152.9762,153.0757,20938.0
2025-02-27 14:40:00,153.83,153.85,153.65,153.8,17350.0,153.0757,153.0956,152.8966,153.0459,17350.0
2025-02-27 14:50:00,153.77,154.0,153.74,153.94,14496.0,153.016,153.2449,152.9862,153.1852,14496.0
2025-02-27 15:00:00,153.9,153.96,153.82,153.9,17455.0,153.1454,153.2051,153.0658,153.1454,17455.0
2025-02-27 15:10:00,153.89,153.93,153.68,153.93,18036.0,153.1354,153.1752,152.9265,153.1752,18036.0
2025-02-27 15:20:00,153.88,154.06,153.75,153.97,40561.0,153.1255,153.3046,152.9961,153.215,40561.0
2025-02-27 15:30:00,153.95,154.03,153.6,153.6,25276.0,153.1951,153.2747,152.8469,152.8469,25276.0
2025-02-27 15:40:00,153.58,153.92,153.56,153.9,33976.0,152.8269,153.1653,152.807,153.1454,33976.0
2025-02-27 15:50:00,153.92,154.05,153.57,153.76,168721.0,153.1653,153.2946,152.817,153.0061,168721.0
2025-02-28 09:30:00,154.17,155.57,154.17,155.06,37075.0,153.4141,154.8072,153.4141,154.2997,37075.0
2025-02-28 09:40:00,154.98,155.21,154.41,154.66,14980.0,154.2201,154.449,153.6529,153.9017,14980.0
2025-02-28 09:50:00,154.78,155.22,154.52,155.21,21231.0,154.0211,154.4589,153.7623,154.449,21231.0
2025-02-28 10:00:00,155.21,155.61,154.96,155.05,14124.0,154.449,154.847,154.2002,154.2897,14124.0
2025-02-28 10:10:00,155.07,155.07,153.94,154.2,24630.0,154.3096,154.3096,153.1852,153.4439,24630.0
2025-02-28 10:20:00,154.2,154.48,154.2,154.38,9627.0,153.4439,153.7225,153.4439,153.623,9627.0
2025-02-28 10:30:00,154.47,155.03,154.39,154.98,19598.0,153.7126,154.2698,153.633,154.2201,19598.0
2025-02-28 10:40:00,154.97,155.0,154.7,154.98,7834.0,154.2101,154.24,153.9415,154.2201,7834.0
2025-02-28 10:50:00,154.98,155.49,154.98,155.48,11012.0,154.2201,154.7276,154.2201,154.7176,11012.0
2025-02-28 11:00:00,155.49,155.49,155.14,155.22,12092.0,154.7276,154.7276,154.3793,154.4589,12092.0
2025-02-28 11:10:00,155.39,155.42,155.16,155.32,15399.0,154.6281,154.6579,154.3992,154.5584,15399.0
2025-02-28 11:20:00,155.35,155.41,155.05,155.11,27058.0,154.5883,154.648,154.2897,154.3494,27058.0
2025-02-28 11:30:00,155.11,155.35,154.95,155.28,19978.0,154.3494,154.5883,154.1902,154.5186,19978.0
2025-02-28 11:40:00,155.28,155.56,155.23,155.4,12518.0,154.5186,154.7972,154.4689,154.638,12518.0
2025-02-28 11:50:00,155.4,155.57,155.4,155.42,20344.0,154.638,154.8072,154.638,154.6579,20344.0
2025-02-28 12:00:00,155.45,155.6,155.25,155.27,5400.0,154.6878,154.837,154.4888,154.5087,5400.0
2025-02-28 12:10:00,155.23,155.5,155.23,155.47,27088.0,154.4689,154.7375,154.4689,154.7077,27088.0
2025-02-28 12:20:00,155.43,155.61,155.39,155.48,13735.0,154.6679,154.847,154.6281,154.7176,13735.0
2025-02-28 12:30:00,155.52,155.52,155.17,155.35,11211.0,154.7574,154.7574,154.4092,154.5883,11211.0
2025-02-28 12:40:00,155.35,155.36,155.08,155.18,12580.0,154.5883,154.5982,154.3196,154.4191,12580.0
2025-02-28 12:50:00,155.18,155.23,154.78,155.02,47819.0,154.4191,154.4689,154.0211,154.2599,47819.0
2025-02-28 13:00:00,155.02,155.04,154.71,154.78,49388.0,154.2599,154.2798,153.9514,154.0211,49388.0
2025-02-28 13:10:00,154.78,155.08,154.6,154.6,24340.0,154.0211,154.3196,153.8419,153.8419,24340.0
2025-02-28 13:20:00,154.63,154.71,154.48,154.71,13686.0,153.8718,153.9514,153.7225,153.9514,13686.0
2025-02-28 13:30:00,154.71,155.15,154.68,155.12,13359.0,153.9514,154.3893,153.9216,154.3594,13359.0
2025-02-28 13:40:00,155.16,155.27,155.02,155.27,18921.0,154.3992,154.5087,154.2599,154.5087,18921.0
2025-02-28 13:50:00,155.3,155.32,155.14,155.15,12290.0,154.5385,154.5584,154.3793,154.3893,12290.0
2025-02-28 14:00:00,155.13,155.37,155.1,155.24,41225.0,154.3693,154.6082,154.3395,154.4788,41225.0
2025-02-28 14:10:00,155.2,155.32,155.13,155.24,18425.0,154.439,154.5584,154.3693,154.4788,18425.0
2025-02-28 14:20:00,155.26,155.54,155.19,155.47,14920.0,154.4987,154.7773,154.4291,154.7077,14920.0
2025-02-28 14:30:00,155.45,155.65,155.42,155.64,18257.0,154.6878,154.8868,154.6579,154.8768,18257.0
2025-02-28 14:40:00,155.64,155.79,155.6,155.76,21022.0,154.8768,155.0261,154.837,154.9963,21022.0
2025-02-28 14:50:00,155.76,156.03,155.75,156.03,36081.0,154.9963,155.2649,154.9863,155.2649,36081.0
2025-02-28 15:00:00,156.0,156.16,155.95,156.03,27686.0,155.2351,155.3943,155.1853,155.2649,27686.0
2025-02-28 15:10:00,156.01,156.02,155.78,155.86,21758.0,155.245,155.255,155.0162,155.0958,21758.0
2025-02-28 15:20:00,155.86,156.2,155.79,156.18,33785.0,155.0958,155.4341,155.0261,155.4142,33785.0
2025-02-28 15:30:00,156.21,156.22,155.66,155.78,67023.0,155.4441,155.454,154.8968,155.0162,67023.0
2025-02-28 15:40:00,155.77,155.95,155.55,155.55,86754.0,155.0062,155.1853,154.7873,154.7873,86754.0
2025-02-28 15:50:00,155.59,156.56,155.32,156.41,353111.0,154.8271,155.7923,154.5584,155.6431,353111.0
2025-03-03 09:30:00,157.52,157.9,157.01,157.48,42659.0,156.7476,157.1258,156.2401,156.7078,42659.0
2025-03-03 09:40:00,157.6,158.1,157.6,157.84,15541.0,156.8272,157.3248,156.8272,157.0661,15541.0
2025-03-03 09:50:00,157.74,157.9,157.24,157.36,23107.0,156.9666,157.1258,156.469,156.5884,23107.0
2025-03-03 10:00:00,157.44,158.06,157.06,157.67,22957.0,156.668,157.285,156.2899,156.8969,22957.0
2025-03-03 10:10:00,157.62,157.74,157.15,157.27,16778.0,156.8471,156.9666,156.3794,156.4989,16778.0
2025-03-03 10:20:00,157.27,157.43,157.13,157.21,17366.0,156.4989,156.6581,156.3595,156.4391,17366.0
2025-03-03 10:30:00,157.23,157.49,157.17,157.49,21570.0,156.4591,156.7178,156.3993,156.7178,21570.0
2025-03-03 10:40:00,157.47,157.78,157.36,157.38,8597.0,156.6979,157.0064,156.5884,156.6083,8597.0
2025-03-03 10:50:00,157.48,157.7,157.42,157.64,9483.0,156.7078,156.9267,156.6481,156.867,9483.0
2025-03-03 11:00:00,157.64,157.7,157.41,157.59,16409.0,156.867,156.9267,156.6382,156.8173,16409.0
2025-03-03 11:10:00,157.54,157.81,157.37,157.81,30240.0,156.7675,157.0362,156.5984,157.0362,30240.0
2025-03-03 11:20:00,157.81,158.2,157.78,157.78,28935.0,157.0362,157.4243,157.0064,157.0064,28935.0
2025-03-03 11:30:00,157.82,157.92,157.62,157.64,10081.0,157.0462,157.1457,156.8471,156.867,10081.0
2025-03-03 11:40:00,157.62,157.62,157.38,157.48,11120.0,156.8471,156.8471,156.6083,156.7078,11120.0
2025-03-03 11:50:00,157.53,157.79,157.44,157.64,12383.0,156.7576,157.0163,156.668,156.867,12383.0
2025-03-03 12:00:00,157.72,157.78,157.51,157.59,31581.0,156.9466,157.0064,156.7377,156.8173,31581.0
2025-03-03 12:10:00,157.54,157.83,157.54,157.74,12416.0,156.7675,157.0561,156.7675,156.9666,12416.0
2025-03-03 12:20:00,157.74,157.87,157.64,157.64,8767.0,156.9666,157.0959,156.867,156.867,8767.0
2025-03-03 12:30:00,157.68,157.9,157.68,157.81,10041.0,156.9068,157.1258,156.9068,157.0362,10041.0
2025-03-03 12:40:00,157.81,158.16,157.73,158.09,10551.0,157.0362,157.3845,156.9566,157.3148,10551.0
2025-03-03 12:50:00,158.14,158.18,157.93,158.1,13168.0,157.3646,157.4044,157.1556,157.3248,13168.0
2025-03-03 13:00:00,158.11,158.13,157.94,158.13,10656.0,157.3347,157.3546,157.1656,157.3546,10656.0
2025-03-03 13:10:00,158.18,158.27,157.88,157.94,10155.0,157.4044,157.494,157.1059,157.1656,10155.0
2025-03-03 13:20:00,157.93,157.93,157.67,157.75,15398.0,157.1556,157.1556,156.8969,156.9765,15398.0
2025-03-03 13:30:00,157.75,157.89,157.59,157.69,14667.0,156.9765,157.1158,156.8173,156.9168,14667.0
2025-03-03 13:40:00,157.68,157.89,157.65,157.81,14742.0,156.9068,157.1158,156.877,157.0362,14742.0
2025-03-03 13:50:00,157.81,157.98,157.53,157.68,21686.0,157.0362,157.2054,156.7576,156.9068,21686.0
2025-03-03 14:00:00,157.68,157.84,157.68,157.81,12447.0,156.9068,157.0661,156.9068,157.0362,12447.0
2025-03-03 14:10:00,157.85,157.92,157.66,157.76,17231.0,157.076,157.1457,156.8869,156.9865,17231.0
2025-03-03 14:20:00,157.69,157.71,157.48,157.53,26452.0,156.9168,156.9367,156.7078,156.7576,26452.0
2025-03-03 14:30:00,157.53,157.73,157.43,157.51,22734.0,156.7576,156.9566,156.6581,156.7377,22734.0
2025-03-03 14:40:00,157.51,157.62,157.36,157.43,26102.0,156.7377,156.8471,156.5884,156.6581,26102.0
2025-03-03 14:50:00,157.43,157.46,156.68,156.77,36913.0,156.6581,156.6879,155.9117,156.0013,36913.0
2025-03-03 15:00:00,156.71,156.75,156.53,156.7,32684.0,155.9416,155.9814,155.7625,155.9317,32684.0
2025-03-03 15:10:00,156.65,156.83,156.58,156.68,36631.0,155.8819,156.061,155.8122,155.9117,36631.0
2025-03-03 15:20:00,156.68,156.8,156.23,156.28,37130.0,155.9117,156.0312,155.464,155.5137,37130.0
2025-03-03 15:30:00,156.28,156.63,156.25,156.26,44538.0,155.5137,155.862,155.4839,155.4938,44538.0
2025-03-03 15:40:00,156.25,156.81,156.14,156.62,49667.0,155.4839,156.0411,155.3744,155.852,49667.0
2025-03-03 15:50:00,156.6,156.97,156.39,156.97,183323.0,155.8321,156.2003,155.6232,156.2003,183323.0
2025-03-04 09:30:00,158.25,159.5,157.63,159.25,96248.0,157.4741,158.7179,156.8571,158.4691,96248.0
2025-03-04 09:40:00,159.17,160.16,158.9,159.34,103009.0,158.3895,159.3747,158.1209,158.5587,103009.0
2025-03-04 09:50:00,159.39,159.45,158.92,159.37,51088.0,158.6085,158.6682,158.1408,158.5886,51088.0
2025-03-04 10:00:00,159.32,160.73,159.12,160.01,60327.0,158.5388,159.9419,158.3398,159.2254,60327.0
2025-03-04 10:10:00,159.97,160.15,159.3,160.15,37887.0,159.1856,159.3647,158.5189,159.3647,37887.0
2025-03-04 10:20:00,160.15,161.06,159.93,160.97,47016.0,159.3647,160.2703,159.1458,160.1807,47016.0
2025-03-04 10:30:00,160.97,161.1,160.31,160.4,96472.0,160.1807,160.3101,159.5239,159.6135,96472.0
2025-03-04 10:40:00,160.4,160.9,160.11,160.41,38938.0,159.6135,160.1111,159.3249,159.6235,38938.0
2025-03-04 10:50:00,160.35,160.38,159.93,160.01,32922.0,159.5638,159.5936,159.1458,159.2254,32922.0
2025-03-04 11:00:00,160.14,160.67,159.99,160.3,34404.0,159.3548,159.8822,159.2055,159.514,34404.0
2025-03-04 11:10:00,160.17,160.39,159.82,160.12,42201.0,159.3846,159.6036,159.0364,159.3349,42201.0
2025-03-04 11:20:00,160.12,160.23,159.52,160.18,21076.0,159.3349,159.4443,158.7378,159.3946,21076.0
2025-03-04 11:30:00,160.17,160.62,160.1,160.41,23281.0,159.3846,159.8324,159.315,159.6235,23281.0
2025-03-04 11:40:00,160.34,160.78,160.21,160.56,22449.0,159.5538,159.9916,159.4244,159.7727,22449.0
2025-03-04 11:50:00,160.6,160.78,160.16,160.41,24849.0,159.8125,159.9916,159.3747,159.6235,24849.0
2025-03-04 12:00:00,160.41,160.51,160.14,160.46,25922.0,159.6235,159.723,159.3548,159.6732,25922.0
2025-03-04 12:10:00,160.44,160.69,160.29,160.63,19914.0,159.6533,159.9021,159.504,159.8424,19914.0
2025-03-04 12:20:00,160.61,160.88,160.53,160.84,13132.0,159.8225,160.0912,159.7429,160.0514,13132.0
2025-03-04 12:30:00,160.84,161.19,160.74,161.06,34258.0,160.0514,160.3996,159.9518,160.2703,34258.0
2025-03-04 12:40:00,161.05,161.28,161.01,161.13,33728.0,160.2603,160.4892,160.2205,160.3399,33728.0
2025-03-04 12:50:00,161.06,161.14,160.51,160.63,27041.0,160.2703,160.3499,159.723,159.8424,27041.0
2025-03-04 13:00:00,160.61,160.67,160.41,160.6,23330.0,159.8225,159.8822,159.6235,159.8125,23330.0
2025-03-04 13:10:00,160.53,160.89,160.52,160.85,23687.0,159.7429,160.1011,159.7329,160.0613,23687.0
2025-03-04 13:20:00,160.82,160.85,160.06,160.06,18127.0,160.0314,160.0613,159.2752,159.2752,18127.0
2025-03-04 13:30:00,160.03,160.06,159.48,159.81,22487.0,159.2453,159.2752,158.698,159.0264,22487.0
2025-03-04 13:40:00,159.9,160.36,159.88,160.34,22420.0,159.116,159.5737,159.0961,159.5538,22420.0
2025-03-04 13:50:00,160.34,160.38,159.88,159.95,30023.0,159.5538,159.5936,159.0961,159.1657,30023.0
2025-03-04 14:00:00,160.0,160.48,160.0,160.4,24596.0,159.2155,159.6931,159.2155,159.6135,24596.0
2025-03-04 14:10:00,160.44,160.74,160.25,160.28,28575.0,159.6533,159.9518,159.4642,159.4941,28575.0
2025-03-04 14:20:00,160.28,160.34,159.89,160.0,18870.0,159.4941,159.5538,159.106,159.2155,18870.0
2025-03-04 14:30:00,160.0,160.13,159.81,160.03,25166.0,159.2155,159.3448,159.0264,159.2453,25166.0
2025-03-04 14:40:00,160.08,160.33,159.98,160.24,25824.0,159.2951,159.5439,159.1956,159.4543,25824.0
2025-03-04 14:50:00,160.27,160.64,160.23,160.55,31263.0,159.4841,159.8523,159.4443,159.7628,31263.0
2025-03-04 15:00:00,160.55,160.7,160.19,160.19,29858.0,159.7628,159.912,159.4045,159.4045,29858.0
2025-03-04 15:10:00,160.2,160.35,159.91,160.34,34553.0,159.4145,159.5638,159.1259,159.5538,34553.0
2025-03-04 15:20:00,160.34,160.71,160.32,160.65,63557.0,159.5538,159.922,159.5339,159.8623,63557.0
2025-03-04 15:30:00,160.68,160.75,160.12,160.16,105006.0,159.8921,159.9618,159.3349,159.3747,105006.0
2025-03-04 15:40:00,160.17,160.49,159.94,159.98,107644.0,159.3846,159.7031,159.1558,159.1956,107644.0
2025-03-04 15:50:00,160.01,160.12,158.43,158.51,425317.0,159.2254,159.3349,157.6532,157.7328,425317.0
2025-03-05 09:30:00,158.4,160.03,157.56,159.99,43575.0,157.6233,159.2453,156.7874,159.2055,43575.0
2025-03-05 09:40:00,159.89,160.11,159.39,160.11,31185.0,159.106,159.3249,158.6085,159.3249,31185.0
2025-03-05 09:50:00,160.02,160.11,158.62,158.62,27570.0,159.2354,159.3249,157.8422,157.8422,27570.0
2025-03-05 10:00:00,158.81,159.22,158.66,158.86,22133.0,158.0313,158.4393,157.882,158.0811,22133.0
2025-03-05 10:10:00,158.86,158.86,158.35,158.5,42956.0,158.0811,158.0811,157.5736,157.7228,42956.0
2025-03-05 10:20:00,158.59,158.88,158.15,158.25,22530.0,157.8124,158.101,157.3745,157.4741,22530.0
2025-03-05 10:30:00,158.27,158.58,158.15,158.39,19425.0,157.494,157.8024,157.3745,157.6134,19425.0
2025-03-05 10:40:00,158.39,158.87,158.36,158.43,20892.0,157.6134,158.091,157.5835,157.6532,20892.0
2025-03-05 10:50:00,158.48,158.5,158.25,158.49,16807.0,157.7029,157.7228,157.4741,157.7129,16807.0
2025-03-05 11:00:00,158.48,158.48,158.16,158.39,24614.0,157.7029,157.7029,157.3845,157.6134,24614.0
2025-03-05 11:10:00,158.46,158.78,158.36,158.78,13461.0,157.683,158.0015,157.5835,158.0015,13461.0
2025-03-05 11:20:00,158.71,158.85,158.5,158.54,15621.0,157.9318,158.0711,157.7228,157.7626,15621.0
2025-03-05 11:30:00,158.59,158.59,158.18,158.44,16921.0,157.8124,157.8124,157.4044,157.6631,16921.0
2025-03-05 11:40:00,158.37,158.46,158.16,158.26,9047.0,157.5935,157.683,157.3845,157.484,9047.0
2025-03-05 11:50:00,158.24,158.8,158.1,158.75,22431.0,157.4641,158.0214,157.3248,157.9716,22431.0
2025-03-05 12:00:00,158.84,159.43,158.84,159.15,16673.0,158.0612,158.6483,158.0612,158.3696,16673.0
2025-03-05 12:10:00,159.07,159.15,158.73,158.98,16614.0,158.29,158.3696,157.9517,158.2005,16614.0
2025-03-05 12:20:00,159.01,159.27,158.96,159.1,19592.0,158.2303,158.489,158.1806,158.3199,19592.0
2025-03-05 12:30:00,159.11,159.15,158.97,159.06,32090.0,158.3298,158.3696,158.1905,158.2801,32090.0
2025-03-05 12:40:00,159.06,159.19,158.91,158.91,15704.0,158.2801,158.4094,158.1308,158.1308,15704.0
2025-03-05 12:50:00,158.94,159.17,158.93,159.17,19501.0,158.1607,158.3895,158.1507,158.3895,19501.0
2025-03-05 13:00:00,159.14,159.23,158.6,158.61,33135.0,158.3597,158.4492,157.8223,157.8323,33135.0
2025-03-05 13:10:00,158.61,158.86,158.55,158.8,21163.0,157.8323,158.0811,157.7726,158.0214,21163.0
2025-03-05 13:20:00,158.8,159.02,158.79,158.99,13298.0,158.0214,158.2403,158.0114,158.2104,13298.0
2025-03-05 13:30:00,158.99,159.3,158.87,159.16,150495.0,158.2104,158.5189,158.091,158.3796,150495.0
2025-03-05 13:40:00,159.15,159.75,159.14,159.75,29198.0,158.3696,158.9667,158.3597,158.9667,29198.0
2025-03-05 13:50:00,159.76,159.87,159.56,159.68,11616.0,158.9766,159.0861,158.7776,158.897,11616.0
2025-03-05 14:00:00,159.76,160.16,159.73,160.11,30878.0,158.9766,159.3747,158.9468,159.3249,30878.0
2025-03-05 14:10:00,160.11,160.12,159.92,160.03,22923.0,159.3249,159.3349,159.1359,159.2453,22923.0
2025-03-05 14:20:00,160.0,160.37,159.98,160.17,18283.0,159.2155,159.5837,159.1956,159.3846,18283.0
2025-03-05 14:30:00,160.18,160.3,160.06,160.17,16201.0,159.3946,159.514,159.2752,159.3846,16201.0
2025-03-05 14:40:00,160.11,160.15,159.9,160.01,12734.0,159.3249,159.3647,159.116,159.2254,12734.0
2025-03-05 14:50:00,160.01,160.18,159.65,159.65,30638.0,159.2254,159.3946,158.8672,158.8672,30638.0
2025-03-05 15:00:00,159.66,160.05,159.66,159.93,22541.0,158.8771,159.2652,158.8771,159.1458,22541.0
2025-03-05 15:10:00,159.91,160.04,159.53,159.62,27846.0,159.1259,159.2553,158.7478,158.8373,27846.0
2025-03-05 15:20:00,159.68,159.75,159.58,159.66,16293.0,158.897,158.9667,158.7975,158.8771,16293.0
2025-03-05 15:30:00,159.65,159.66,159.23,159.38,18744.0,158.8672,158.8771,158.4492,158.5985,18744.0
2025-03-05 15:40:00,159.37,159.69,159.35,159.59,38126.0,158.5886,158.907,158.5687,158.8075,38126.0
2025-03-05 15:50:00,159.58,159.82,159.3,159.38,176687.0,158.7975,159.0364,158.5189,158.5985,176687.0
2025-03-06 09:30:00,159.07,159.16,157.99,158.16,40861.0,158.29,158.3796,157.2153,157.3845,40861.0
2025-03-06 09:40:00,158.19,158.31,157.84,158.31,14327.0,157.4143,157.5338,157.0661,157.5338,14327.0
2025-03-06 09:50:00,158.44,158.76,158.02,158.07,11746.0,157.6631,157.9815,157.2452,157.2949,11746.0
2025-03-06 10:00:00,158.09,158.87,157.85,158.87,14707.0,157.3148,158.091,157.076,158.091,14707.0
2025-03-06 10:10:00,158.73,159.12,158.65,158.65,12020.0,157.9517,158.3398,157.8721,157.8721,12020.0
2025-03-06 10:20:00,158.64,158.64,158.21,158.54,19928.0,157.8621,157.8621,157.4342,157.7626,19928.0
2025-03-06 10:30:00,158.57,158.93,158.5,158.56,16302.0,157.7925,158.1507,157.7228,157.7825,16302.0
2025-03-06 10:40:00,158.56,159.07,158.5,158.82,17547.0,157.7825,158.29,157.7228,158.0413,17547.0
2025-03-06 10:50:00,158.79,159.03,158.68,158.94,14418.0,158.0114,158.2502,157.9019,158.1607,14418.0
2025-03-06 11:00:00,158.98,159.19,158.95,159.04,13510.0,158.2005,158.4094,158.1706,158.2602,13510.0
2025-03-06 11:10:00,159.06,159.12,158.91,159.07,12165.0,158.2801,158.3398,158.1308,158.29,12165.0
2025-03-06 11:20:00,159.03,159.12,158.85,158.95,19362.0,158.2502,158.3398,158.0711,158.1706,19362.0
2025-03-06 11:30:00,159.06,159.28,158.82,158.87,15071.0,158.2801,158.499,158.0413,158.091,15071.0
2025-03-06 11:40:00,158.85,158.96,158.64,158.64,9156.0,158.0711,158.1806,157.8621,157.8621,9156.0
2025-03-06 11:50:00,158.61,158.73,158.4,158.6,16570.0,157.8323,157.9517,157.6233,157.8223,16570.0
2025-03-06 12:00:00,158.6,158.67,158.26,158.47,12702.0,157.8223,157.892,157.484,157.693,12702.0
2025-03-06 12:10:00,158.43,158.53,158.11,158.53,11514.0,157.6532,157.7527,157.3347,157.7527,11514.0
2025-03-06 12:20:00,158.52,158.7,158.21,158.3,12142.0,157.7427,157.9218,157.4342,157.5238,12142.0
2025-03-06 12:30:00,158.29,158.47,158.24,158.24,7587.0,157.5139,157.693,157.4641,157.4641,7587.0
2025-03-06 12:40:00,158.24,158.41,157.97,158.05,33075.0,157.4641,157.6333,157.1954,157.275,33075.0
2025-03-06 12:50:00,158.05,158.57,157.89,158.57,16858.0,157.275,157.7925,157.1158,157.7925,16858.0
2025-03-06 13:00:00,158.55,158.68,158.42,158.6,17340.0,157.7726,157.9019,157.6432,157.8223,17340.0
2025-03-06 13:10:00,158.66,158.72,158.44,158.57,14616.0,157.882,157.9417,157.6631,157.7925,14616.0
2025-03-06 13:20:00,158.57,158.73,158.32,158.42,15332.0,157.7925,157.9517,157.5437,157.6432,15332.0
2025-03-06 13:30:00,158.42,158.51,158.31,158.4,17030.0,157.6432,157.7328,157.5338,157.6233,17030.0
2025-03-06 13:40:00,158.4,158.71,158.34,158.71,11473.0,157.6233,157.9318,157.5636,157.9318,11473.0
2025-03-06 13:50:00,158.64,158.96,158.64,158.94,14429.0,157.8621,158.1806,157.8621,158.1607,14429.0
2025-03-06 14:00:00,158.96,158.97,158.78,158.89,14207.0,158.1806,158.1905,158.0015,158.1109,14207.0
2025-03-06 14:10:00,158.94,159.27,158.94,159.22,23471.0,158.1607,158.489,158.1607,158.4393,23471.0
2025-03-06 14:20:00,159.22,159.35,159.15,159.27,14544.0,158.4393,158.5687,158.3696,158.489,14544.0
2025-03-06 14:30:00,159.27,159.5,159.21,159.47,18128.0,158.489,158.7179,158.4293,158.6881,18128.0
2025-03-06 14:40:00,159.45,160.06,159.4,159.99,31316.0,158.6682,159.2752,158.6184,159.2055,31316.0
2025-03-06 14:50:00,159.98,160.16,159.59,159.59,25961.0,159.1956,159.3747,158.8075,158.8075,25961.0
2025-03-06 15:00:00,159.54,159.81,159.51,159.77,14829.0,158.7577,159.0264,158.7279,158.9866,14829.0
2025-03-06 15:10:00,159.77,160.33,159.77,160.28,24659.0,158.9866,159.5439,158.9866,159.4941,24659.0
2025-03-06 15:20:00,160.31,160.37,160.11,160.25,22125.0,159.5239,159.5837,159.3249,159.4642,22125.0
2025-03-06 15:30:00,160.29,160.5,160.08,160.09,22553.0,159.504,159.713,159.2951,159.305,22553.0
2025-03-06 15:40:00,160.09,160.4,160.08,160.32,28557.0,159.305,159.6135,159.2951,159.5339,28557.0
2025-03-06 15:50:00,160.36,160.56,158.99,159.18,303042.0,159.5737,159.7727,158.2104,158.3995,303042.0
2025-03-07 09:30:00,159.55,162.0,159.54,161.46,82316.0,158.7677,161.2057,158.7577,160.6683,82316.0
2025-03-07 09:40:00,161.37,162.99,161.07,162.69,80225.0,160.5788,162.1908,160.2802,161.8923,80225.0
2025-03-07 09:50:00,162.73,162.96,162.03,162.91,98827.0,161.9321,162.161,161.2355,162.1112,98827.0
2025-03-07 10:00:00,162.91,163.28,162.08,162.15,44213.0,162.1112,162.4794,161.2853,161.3549,44213.0
2025-03-07 10:10:00,162.09,162.25,161.65,162.11,32544.0,161.2952,161.4544,160.8574,161.3151,32544.0
2025-03-07 10:20:00,162.13,162.88,162.05,162.78,35252.0,161.335,162.0813,161.2554,161.9818,35252.0
2025-03-07 10:30:00,162.7,162.7,162.15,162.52,30270.0,161.9022,161.9022,161.3549,161.7231,30270.0
2025-03-07 10:40:00,162.52,162.52,161.88,162.27,29696.0,161.7231,161.7231,161.0863,161.4743,29696.0
2025-03-07 10:50:00,162.21,162.32,161.7,161.72,22000.0,161.4146,161.5241,160.9071,160.927,22000.0
2025-03-07 11:00:00,161.72,161.88,161.49,161.49,22758.0,160.927,161.0863,160.6982,160.6982,22758.0
2025-03-07 11:10:00,161.49,161.52,160.82,160.82,21491.0,160.6982,160.728,160.0314,160.0314,21491.0
2025-03-07 11:20:00,160.82,161.05,160.22,160.74,56260.0,160.0314,160.2603,159.4344,159.9518,56260.0
2025-03-07 11:30:00,160.75,161.04,160.7,161.0,45926.0,159.9618,160.2504,159.912,160.2106,45926.0
2025-03-07 11:40:00,161.02,161.06,160.5,160.62,14869.0,160.2305,160.2703,159.713,159.8324,14869.0
2025-03-07 11:50:00,160.63,160.84,160.29,160.81,57213.0,159.8424,160.0514,159.504,160.0215,57213.0
2025-03-07 12:00:00,160.77,161.29,160.62,161.16,20780.0,159.9817,160.4991,159.8324,160.3698,20780.0
2025-03-07 12:10:00,161.16,162.11,161.15,161.84,31585.0,160.3698,161.3151,160.3598,161.0464,31585.0
2025-03-07 12:20:00,161.8,161.97,161.49,161.62,17901.0,161.0066,161.1758,160.6982,160.8275,17901.0
2025-03-07 12:30:00,161.68,162.16,161.55,162.09,32505.0,160.8872,161.3649,160.7579,161.2952,32505.0
2025-03-07 12:40:00,162.1,162.86,162.1,162.72,27901.0,161.3052,162.0614,161.3052,161.9221,27901.0
2025-03-07 12:50:00,162.72,162.73,162.15,162.18,35717.0,161.9221,161.9321,161.3549,161.3848,35717.0
2025-03-07 13:00:00,162.25,162.67,162.25,162.53,36062.0,161.4544,161.8724,161.4544,161.7331,36062.0
2025-03-07 13:10:00,162.49,162.78,162.45,162.62,30993.0,161.6933,161.9818,161.6535,161.8226,30993.0
2025-03-07 13:20:00,162.62,162.67,162.3,162.63,34838.0,161.8226,161.8724,161.5042,161.8326,34838.0
2025-03-07 13:30:00,162.64,162.78,162.47,162.77,32111.0,161.8425,161.9818,161.6734,161.9719,32111.0
2025-03-07 13:40:00,162.77,162.82,162.52,162.66,29787.0,161.9719,162.0216,161.7231,161.8624,29787.0
2025-03-07 13:50:00,162.66,163.08,162.62,162.95,29900.0,161.8624,162.2804,161.8226,162.151,29900.0
2025-03-07 14:00:00,162.94,163.3,162.73,162.83,42881.0,162.1411,162.4993,161.9321,162.0316,42881.0
2025-03-07 14:10:00,162.83,163.0,162.78,162.93,31014.0,162.0316,162.2008,161.9818,162.1311,31014.0
2025-03-07 14:20:00,162.93,163.0,162.63,162.72,60185.0,162.1311,162.2008,161.8326,161.9221,60185.0
2025-03-07 14:30:00,162.72,162.83,162.6,162.77,34226.0,161.9221,162.0316,161.8027,161.9719,34226.0
2025-03-07 14:40:00,162.76,163.16,162.76,162.87,24637.0,161.9619,162.36,161.9619,162.0714,24637.0
2025-03-07 14:50:00,162.84,163.26,162.39,162.43,177403.0,162.0415,162.4595,161.5938,161.6336,177403.0
2025-03-07 15:00:00,162.43,162.84,162.32,162.84,23658.0,161.6336,162.0415,161.5241,162.0415,23658.0
2025-03-07 15:10:00,162.86,163.04,162.68,162.81,33235.0,162.0614,162.2406,161.8823,162.0117,33235.0
2025-03-07 15:20:00,162.81,162.91,162.64,162.76,35601.0,162.0117,162.1112,161.8425,161.9619,35601.0
2025-03-07 15:30:00,162.77,162.92,162.42,162.47,64998.0,161.9719,162.1212,161.6236,161.6734,64998.0
2025-03-07 15:40:00,162.43,162.43,161.79,161.92,132972.0,161.6336,161.6336,160.9967,161.1261,132972.0
2025-03-07 15:50:00,161.95,162.76,161.95,162.44,320858.0,161.1559,161.9619,161.1559,161.6435,320858.0
2025-03-10 09:30:00,161.31,162.44,161.19,161.5,92207.0,160.519,161.6435,160.3996,160.7081,92207.0
2025-03-10 09:40:00,161.88,162.37,161.14,161.4,18818.0,161.0863,161.5738,160.3499,160.6086,18818.0
2025-03-10 09:50:00,161.4,161.55,160.75,161.28,34428.0,160.6086,160.7579,159.9618,160.4892,34428.0
2025-03-10 10:00:00,161.28,161.51,160.49,160.65,29408.0,160.4892,160.7181,159.7031,159.8623,29408.0
2025-03-10 10:10:00,160.66,160.92,160.45,160.51,27099.0,159.8722,160.131,159.6633,159.723,27099.0
2025-03-10 10:20:00,160.55,160.76,160.41,160.75,23533.0,159.7628,159.9717,159.6235,159.9618,23533.0
2025-03-10 10:30:00,160.76,161.32,160.76,160.97,31791.0,159.9717,160.529,159.9717,160.1807,31791.0
2025-03-10 10:40:00,160.87,161.31,160.81,161.1,17877.0,160.0812,160.519,160.0215,160.3101,17877.0
2025-03-10 10:50:00,161.1,161.97,161.04,161.97,17701.0,160.3101,161.1758,160.2504,161.1758,17701.0
2025-03-10 11:00:00,161.89,162.13,161.71,161.89,38462.0,161.0962,161.335,160.9171,161.0962,38462.0
2025-03-10 11:10:00,161.97,162.1,161.83,161.97,34716.0,161.1758,161.3052,161.0365,161.1758,34716.0
2025-03-10 11:20:00,161.99,162.0,161.19,161.22,18498.0,161.1957,161.2057,160.3996,160.4295,18498.0
2025-03-10 11:30:00,161.2,161.28,160.66,160.71,19712.0,160.4096,160.4892,159.8722,159.922,19712.0
2025-03-10 11:40:00,160.71,160.71,159.97,160.08,40893.0,159.922,159.922,159.1856,159.2951,40893.0
2025-03-10 11:50:00,160.06,160.15,159.76,159.84,27118.0,159.2752,159.3647,158.9766,159.0563,27118.0
2025-03-10 12:00:00,159.84,160.08,159.53,159.64,41678.0,159.0563,159.2951,158.7478,158.8572,41678.0
2025-03-10 12:10:00,159.57,159.71,159.3,159.53,64821.0,158.7876,158.9269,158.5189,158.7478,64821.0
2025-03-10 12:20:00,159.54,159.63,159.38,159.63,36299.0,158.7577,158.8473,158.5985,158.8473,36299.0
2025-03-10 12:30:00,159.61,160.02,159.46,159.49,23954.0,158.8274,159.2354,158.6781,158.708,23954.0
2025-03-10 12:40:00,159.53,159.74,159.35,159.53,33949.0,158.7478,158.9567,158.5687,158.7478,33949.0
2025-03-10 12:50:00,159.53,159.59,159.38,159.39,7589.0,158.7478,158.8075,158.5985,158.6085,7589.0
2025-03-10 13:00:00,159.38,159.48,159.06,159.3,16605.0,158.5985,158.698,158.2801,158.5189,16605.0
2025-03-10 13:10:00,159.29,159.42,159.04,159.08,32022.0,158.509,158.6383,158.2602,158.3,32022.0
2025-03-10 13:20:00,159.08,159.3,158.95,159.29,29889.0,158.3,158.5189,158.1706,158.509,29889.0
2025-03-10 13:30:00,159.12,159.28,158.98,159.02,18871.0,158.3398,158.499,158.2005,158.2403,18871.0
2025-03-10 13:40:00,159.02,159.07,158.84,159.03,21319.0,158.2403,158.29,158.0612,158.2502,21319.0
2025-03-10 13:50:00,158.98,159.23,158.87,159.06,18637.0,158.2005,158.4492,158.091,158.2801,18637.0
2025-03-10 14:00:00,159.05,159.18,158.86,158.91,12015.0,158.2701,158.3995,158.0811,158.1308,12015.0
2025-03-10 14:10:00,158.91,159.07,158.84,158.92,25447.0,158.1308,158.29,158.0612,158.1408,25447.0
2025-03-10 14:20:00,158.99,158.99,158.53,158.61,19040.0,158.2104,158.2104,157.7527,157.8323,19040.0
2025-03-10 14:30:00,158.62,158.65,158.21,158.24,20939.0,157.8422,157.8721,157.4342,157.4641,20939.0
2025-03-10 14:40:00,158.24,158.24,157.86,157.86,36027.0,157.4641,157.4641,157.086,157.086,36027.0
2025-03-10 14:50:00,157.85,157.93,157.67,157.78,38756.0,157.076,157.1556,156.8969,157.0064,38756.0
2025-03-10 15:00:00,157.82,157.83,157.11,157.11,21335.0,157.0462,157.0561,156.3396,156.3396,21335.0
2025-03-10 15:10:00,157.1,157.84,156.73,157.54,39552.0,156.3297,157.0661,155.9615,156.7675,39552.0
2025-03-10 15:20:00,157.52,157.99,157.39,157.68,54185.0,156.7476,157.2153,156.6183,156.9068,54185.0
2025-03-10 15:30:00,157.75,158.1,157.5,158.06,62457.0,156.9765,157.3248,156.7277,157.285,62457.0
2025-03-10 15:40:00,158.06,158.24,157.8,158.07,65771.0,157.285,157.4641,157.0263,157.2949,65771.0
2025-03-10 15:50:00,158.09,158.58,157.62,158.08,302577.0,157.3148,157.8024,156.8471,157.3049,302577.0
2025-03-11 09:30:00,158.4,159.0,156.85,157.81,52554.0,157.6233,158.2204,156.0809,157.0362,52554.0
2025-03-11 09:40:00,157.74,158.15,157.34,157.96,17374.0,156.9666,157.3745,156.5685,157.1855,17374.0
2025-03-11 09:50:00,158.11,158.17,157.21,157.56,18778.0,157.3347,157.3944,156.4391,156.7874,18778.0
2025-03-11 10:00:00,157.37,158.3,157.01,157.08,18962.0,156.5984,157.5238,156.2401,156.3098,18962.0
2025-03-11 10:10:00,157.08,157.57,156.77,156.87,20699.0,156.3098,156.7974,156.0013,156.1008,20699.0
2025-03-11 10:20:00,156.88,157.18,156.66,157.12,24381.0,156.1108,156.4093,155.8918,156.3496,24381.0
2025-03-11 10:30:00,157.26,157.48,156.99,157.17,17067.0,156.4889,156.7078,156.2202,156.3993,17067.0
2025-03-11 10:40:00,157.22,157.29,157.01,157.07,19568.0,156.4491,156.5188,156.2401,156.2998,19568.0
2025-03-11 10:50:00,157.07,157.07,156.65,156.75,13309.0,156.2998,156.2998,155.8819,155.9814,13309.0
2025-03-11 11:00:00,156.67,157.08,156.56,156.73,36905.0,155.9018,156.3098,155.7923,155.9615,36905.0
2025-03-11 11:10:00,156.85,157.67,156.74,157.67,68512.0,156.0809,156.8969,155.9715,156.8969,68512.0
2025-03-11 11:20:00,157.7,157.72,157.39,157.48,13018.0,156.9267,156.9466,156.6183,156.7078,13018.0
2025-03-11 11:30:00,157.43,157.69,157.26,157.44,14883.0,156.6581,156.9168,156.4889,156.668,14883.0
2025-03-11 11:40:00,157.44,157.99,157.43,157.77,16918.0,156.668,157.2153,156.6581,156.9964,16918.0
2025-03-11 11:50:00,157.69,157.74,157.41,157.5,21656.0,156.9168,156.9666,156.6382,156.7277,21656.0
2025-03-11 12:00:00,157.48,157.57,157.08,157.28,16598.0,156.7078,156.7974,156.3098,156.5088,16598.0
2025-03-11 12:10:00,157.14,157.15,156.91,157.0,7331.0,156.3695,156.3794,156.1406,156.2302,7331.0
2025-03-11 12:20:00,156.94,157.12,156.92,156.97,12460.0,156.1705,156.3496,156.1506,156.2003,12460.0
2025-03-11 12:30:00,157.0,157.06,156.5,156.5,20696.0,156.2302,156.2899,155.7326,155.7326,20696.0
2025-03-11 12:40:00,156.56,156.83,156.4,156.52,39955.0,155.7923,156.061,155.6331,155.7525,39955.0
2025-03-11 12:50:00,156.5,156.5,156.18,156.26,13428.0,155.7326,155.7326,155.4142,155.4938,13428.0
2025-03-11 13:00:00,156.3,156.33,156.06,156.17,15851.0,155.5336,155.5635,155.2948,155.4042,15851.0
2025-03-11 13:10:00,156.15,156.35,156.15,156.22,17478.0,155.3843,155.5834,155.3843,155.454,17478.0
2025-03-11 13:20:00,156.22,156.22,155.95,156.0,12294.0,155.454,155.454,155.1853,155.2351,12294.0
2025-03-11 13:30:00,156.0,156.21,155.96,156.18,19728.0,155.2351,155.4441,155.1953,155.4142,19728.0
2025-03-11 13:40:00,156.13,156.4,156.08,156.38,12039.0,155.3644,155.6331,155.3147,155.6132,12039.0
2025-03-11 13:50:00,156.38,156.66,156.15,156.3,13175.0,155.6132,155.8918,155.3843,155.5336,13175.0
2025-03-11 14:00:00,156.37,156.96,156.35,156.66,18563.0,155.6033,156.1904,155.5834,155.8918,18563.0
2025-03-11 14:10:00,156.72,156.85,156.66,156.74,46979.0,155.9516,156.0809,155.8918,155.9715,46979.0
2025-03-11 14:20:00,156.81,157.26,156.81,157.03,13607.0,156.0411,156.4889,156.0411,156.26,13607.0
2025-03-11 14:30:00,157.03,157.72,156.99,157.64,28439.0,156.26,156.9466,156.2202,156.867,28439.0
2025-03-11 14:40:00,157.7,158.55,157.65,158.34,20394.0,156.9267,157.7726,156.877,157.5636,20394.0
2025-03-11 14:50:00,158.34,158.69,158.17,158.29,39000.0,157.5636,157.9119,157.3944,157.5139,39000.0
2025-03-11 15:00:00,158.23,158.38,157.91,158.04,23242.0,157.4541,157.6034,157.1357,157.2651,23242.0
2025-03-11 15:10:00,158.11,158.12,157.68,157.77,19302.0,157.3347,157.3447,156.9068,156.9964,19302.0
2025-03-11 15:20:00,157.76,157.83,157.36,157.39,31150.0,156.9865,157.0561,156.5884,156.6183,31150.0
2025-03-11 15:30:00,157.4,157.63,157.2,157.26,38405.0,156.6282,156.8571,156.4292,156.4889,38405.0
2025-03-11 15:40:00,157.26,157.34,156.89,156.97,84989.0,156.4889,156.5685,156.1207,156.2003,84989.0
2025-03-11 15:50:00,157.0,157.03,156.49,156.68,197062.0,156.2302,156.26,155.7227,155.9117,197062.0
2025-03-12 09:30:00,155.73,156.7,154.75,154.75,28631.0,154.9664,155.9317,153.9912,153.9912,28631.0
2025-03-12 09:40:00,155.08,155.47,154.34,154.6,27449.0,154.3196,154.7077,153.5832,153.8419,27449.0
2025-03-12 09:50:00,154.38,154.71,153.58,153.59,16743.0,153.623,153.9514,152.8269,152.8369,16743.0
2025-03-12 10:00:00,153.64,153.73,152.83,152.94,25701.0,152.8867,152.9762,152.0806,152.1901,25701.0
2025-03-12 10:10:00,152.87,153.29,152.74,152.87,28828.0,152.1204,152.5384,151.9911,152.1204,28828.0
2025-03-12 10:20:00,152.76,153.22,152.71,153.17,20987.0,152.011,152.4687,151.9612,152.419,20987.0
2025-03-12 10:30:00,153.09,153.32,152.82,152.82,25184.0,152.3394,152.5682,152.0707,152.0707,25184.0
2025-03-12 10:40:00,152.84,153.15,152.66,152.8,12873.0,152.0906,152.3991,151.9115,152.0508,12873.0
2025-03-12 10:50:00,152.85,153.26,152.77,153.16,18498.0,152.1005,152.5085,152.0209,152.409,18498.0
2025-03-12 11:00:00,153.14,153.29,153.0,153.21,16324.0,152.3891,152.5384,152.2498,152.4588,16324.0
2025-03-12 11:10:00,153.13,153.3,152.9,152.97,15906.0,152.3792,152.5483,152.1503,152.2199,15906.0
2025-03-12 11:20:00,152.87,153.18,152.76,153.13,13845.0,152.1204,152.4289,152.011,152.3792,13845.0
2025-03-12 11:30:00,153.07,153.54,153.07,153.3,13102.0,152.3194,152.7871,152.3194,152.5483,13102.0
2025-03-12 11:40:00,153.3,153.85,153.3,153.83,5607.0,152.5483,153.0956,152.5483,153.0757,5607.0
2025-03-12 11:50:00,153.7,154.03,153.68,153.99,8240.0,152.9464,153.2747,152.9265,153.2349,8240.0
2025-03-12 12:00:00,154.05,154.15,153.88,153.99,5085.0,153.2946,153.3942,153.1255,153.2349,5085.0
2025-03-12 12:10:00,154.09,154.22,153.86,153.87,8922.0,153.3344,153.4638,153.1056,153.1155,8922.0
2025-03-12 12:20:00,153.93,154.03,153.79,154.02,4358.0,153.1752,153.2747,153.0359,153.2648,4358.0
2025-03-12 12:30:00,154.07,154.29,153.93,153.93,6249.0,153.3145,153.5335,153.1752,153.1752,6249.0
2025-03-12 12:40:00,153.84,154.0,153.65,154.0,8401.0,153.0857,153.2449,152.8966,153.2449,8401.0
2025-03-12 12:50:00,153.98,153.98,153.57,153.57,6127.0,153.225,153.225,152.817,152.817,6127.0
2025-03-12 13:00:00,153.5,153.78,153.46,153.77,7440.0,152.7473,153.026,152.7075,153.016,7440.0
2025-03-12 13:10:00,153.77,153.93,153.62,153.91,8795.0,153.016,153.1752,152.8668,153.1553,8795.0
2025-03-12 13:20:00,153.87,154.26,153.87,154.25,4147.0,153.1155,153.5036,153.1155,153.4937,4147.0
2025-03-12 13:30:00,154.29,154.54,154.28,154.48,5680.0,153.5335,153.7822,153.5235,153.7225,5680.0
2025-03-12 13:40:00,154.5,154.55,154.27,154.3,7924.0,153.7424,153.7922,153.5136,153.5434,7924.0
2025-03-12 13:50:00,154.22,154.32,153.78,153.78,4705.0,153.4638,153.5633,153.026,153.026,4705.0
2025-03-12 14:00:00,153.78,154.16,153.78,154.14,8320.0,153.026,153.4041,153.026,153.3842,8320.0
2025-03-12 14:10:00,154.17,154.31,153.93,154.04,8422.0,153.4141,153.5534,153.1752,153.2847,8422.0
2025-03-12 14:20:00,154.09,154.3,153.97,154.3,6759.0,153.3344,153.5434,153.215,153.5434,6759.0
2025-03-12 14:30:00,154.36,154.51,154.33,154.5,9267.0,153.6031,153.7524,153.5733,153.7424,9267.0
2025-03-12 14:40:00,154.48,154.76,154.48,154.63,8409.0,153.7225,154.0012,153.7225,153.8718,8409.0
2025-03-12 14:50:00,154.63,154.64,154.42,154.54,3660.0,153.8718,153.8818,153.6628,153.7822,3660.0
2025-03-12 15:00:00,154.44,154.47,154.03,154.03,13927.0,153.6827,153.7126,153.2747,153.2747,13927.0
2025-03-12 15:10:00,154.1,154.22,153.91,154.2,6554.0,153.3444,153.4638,153.1553,153.4439,6554.0
2025-03-12 15:20:00,154.19,154.33,153.98,154.26,12094.0,153.434,153.5733,153.225,153.5036,12094.0
2025-03-12 15:30:00,154.27,154.41,154.02,154.35,14582.0,153.5136,153.6529,153.2648,153.5932,14582.0
2025-03-12 15:40:00,154.35,154.44,154.18,154.29,21873.0,153.5932,153.6827,153.424,153.5335,21873.0
2025-03-12 15:50:00,154.37,154.58,154.08,154.37,150907.0,153.6131,153.822,153.3245,153.6131,150907.0
2025-03-13 09:30:00,154.36,155.25,154.1,155.04,27229.0,153.6031,154.4888,153.3444,154.2798,27229.0
2025-03-13 09:40:00,155.04,155.77,154.43,154.43,20952.0,154.2798,155.0062,153.6728,153.6728,20952.0
2025-03-13 09:50:00,154.22,154.66,153.87,154.37,11010.0,153.4638,153.9017,153.1155,153.6131,11010.0
2025-03-13 10:00:00,154.37,154.63,154.2,154.4,7415.0,153.6131,153.8718,153.4439,153.6429,7415.0
2025-03-13 10:10:00,154.34,154.68,154.17,154.67,9013.0,153.5832,153.9216,153.4141,153.9116,9013.0
2025-03-13 10:20:00,154.67,154.68,154.06,154.13,4372.0,153.9116,153.9216,153.3046,153.3743,4372.0
2025-03-13 10:30:00,154.1,154.14,153.8,153.94,5986.0,153.3444,153.3842,153.0459,153.1852,5986.0
2025-03-13 10:40:00,153.97,154.17,153.86,153.92,3636.0,153.215,153.4141,153.1056,153.1653,3636.0
2025-03-13 10:50:00,153.94,154.03,153.61,153.94,20890.0,153.1852,153.2747,152.8568,153.1852,20890.0
2025-03-13 11:00:00,153.97,154.12,153.78,153.78,6566.0,153.215,153.3643,153.026,153.026,6566.0
2025-03-13 11:10:00,153.82,153.93,153.64,153.93,5674.0,153.0658,153.1752,152.8867,153.1752,5674.0
2025-03-13 11:20:00,153.9,154.16,153.8,154.1,9096.0,153.1454,153.4041,153.0459,153.3444,9096.0
2025-03-13 11:30:00,154.11,154.16,153.82,153.93,5954.0,153.3544,153.4041,153.0658,153.1752,5954.0
2025-03-13 11:40:00,153.85,154.25,153.8,154.22,9099.0,153.0956,153.4937,153.0459,153.4638,9099.0
2025-03-13 11:50:00,154.14,154.2,154.02,154.06,7360.0,153.3842,153.4439,153.2648,153.3046,7360.0
2025-03-13 12:00:00,154.05,154.48,153.93,154.48,11916.0,153.2946,153.7225,153.1752,153.7225,11916.0
2025-03-13 12:10:00,154.41,154.53,154.03,154.23,13958.0,153.6529,153.7723,153.2747,153.4738,13958.0
2025-03-13 12:20:00,154.19,154.24,154.02,154.02,7803.0,153.434,153.4837,153.2648,153.2648,7803.0
2025-03-13 12:30:00,154.04,154.31,153.99,154.29,7765.0,153.2847,153.5534,153.2349,153.5335,7765.0
2025-03-13 12:40:00,154.34,154.4,154.03,154.17,13813.0,153.5832,153.6429,153.2747,153.4141,13813.0
2025-03-13 12:50:00,154.17,154.51,154.17,154.46,9418.0,153.4141,153.7524,153.4141,153.7026,9418.0
2025-03-13 13:00:00,154.57,154.64,154.33,154.35,5375.0,153.8121,153.8818,153.5733,153.5932,5375.0
2025-03-13 13:10:00,154.38,154.38,153.96,153.99,8604.0,153.623,153.623,153.2051,153.2349,8604.0
2025-03-13 13:20:00,154.0,154.07,153.75,153.75,10569.0,153.2449,153.3145,152.9961,152.9961,10569.0
2025-03-13 13:30:00,153.69,153.78,153.57,153.72,7478.0,152.9364,153.026,152.817,152.9663,7478.0
2025-03-13 13:40:00,153.74,153.83,153.61,153.69,12539.0,152.9862,153.0757,152.8568,152.9364,12539.0
2025-03-13 13:50:00,153.69,153.85,153.61,153.67,14626.0,152.9364,153.0956,152.8568,152.9165,14626.0
2025-03-13 14:00:00,153.66,154.07,153.66,153.85,6343.0,152.9066,153.3145,152.9066,153.0956,6343.0
2025-03-13 14:10:00,153.79,153.92,153.56,153.7,21587.0,153.0359,153.1653,152.807,152.9464,21587.0
2025-03-13 14:20:00,153.75,153.97,153.67,153.96,12553.0,152.9961,153.215,152.9165,153.2051,12553.0
2025-03-13 14:30:00,153.96,154.12,153.88,154.1,11603.0,153.2051,153.3643,153.1255,153.3444,11603.0
2025-03-13 14:40:00,154.08,154.39,153.97,154.3,14546.0,153.3245,153.633,153.215,153.5434,14546.0
2025-03-13 14:50:00,154.27,154.45,154.18,154.42,14840.0,153.5136,153.6927,153.424,153.6628,14840.0
2025-03-13 15:00:00,154.41,154.49,154.19,154.31,14097.0,153.6529,153.7325,153.434,153.5534,14097.0
2025-03-13 15:10:00,154.31,154.6,154.28,154.52,14196.0,153.5534,153.8419,153.5235,153.7623,14196.0
2025-03-13 15:20:00,154.46,154.46,153.84,153.94,17042.0,153.7026,153.7026,153.0857,153.1852,17042.0
2025-03-13 15:30:00,153.94,154.0,153.55,153.65,22592.0,153.1852,153.2449,152.7971,152.8966,22592.0
2025-03-13 15:40:00,153.65,154.01,153.65,153.84,26661.0,152.8966,153.2548,152.8966,153.0857,26661.0
2025-03-13 15:50:00,153.8,154.04,153.35,153.43,134700.0,153.0459,153.2847,152.5981,152.6777,134700.0
2025-03-14 09:30:00,153.42,155.11,152.76,154.3,27132.0,152.6677,154.3494,152.011,153.5434,27132.0
2025-03-14 09:40:00,154.22,155.12,154.21,155.12,4395.0,153.4638,154.3594,153.4539,154.3594,4395.0
2025-03-14 09:50:00,155.16,155.34,154.93,155.12,10763.0,154.3992,154.5783,154.1703,154.3594,10763.0
2025-03-14 10:00:00,154.76,155.56,154.11,155.15,20527.0,154.0012,154.7972,153.3544,154.3893,20527.0
2025-03-14 10:10:00,154.92,155.22,154.66,154.66,10439.0,154.1604,154.4589,153.9017,153.9017,10439.0
2025-03-14 10:20:00,154.82,155.0,154.63,154.89,8897.0,154.0609,154.24,153.8718,154.1305,8897.0
2025-03-14 10:30:00,154.91,155.32,154.89,155.21,4777.0,154.1504,154.5584,154.1305,154.449,4777.0
2025-03-14 10:40:00,155.31,155.49,155.08,155.43,7716.0,154.5485,154.7276,154.3196,154.6679,7716.0
2025-03-14 10:50:00,155.41,155.99,155.41,155.99,19788.0,154.648,155.2251,154.648,155.2251,19788.0
2025-03-14 11:00:00,155.9,156.0,155.75,155.84,7866.0,155.1356,155.2351,154.9863,155.0759,7866.0
2025-03-14 11:10:00,155.86,156.13,155.82,156.12,9642.0,155.0958,155.3644,155.056,155.3545,9642.0
2025-03-14 11:20:00,156.12,156.3,155.99,156.06,14778.0,155.3545,155.5336,155.2251,155.2948,14778.0
2025-03-14 11:30:00,156.08,156.11,155.6,155.65,9226.0,155.3147,155.3445,154.837,154.8868,9226.0
2025-03-14 11:40:00,155.62,155.62,155.32,155.43,15849.0,154.8569,154.8569,154.5584,154.6679,15849.0
2025-03-14 11:50:00,155.43,155.54,155.39,155.51,12198.0,154.6679,154.7773,154.6281,154.7475,12198.0
2025-03-14 12:00:00,155.58,155.58,155.27,155.39,6241.0,154.8171,154.8171,154.5087,154.6281,6241.0
2025-03-14 12:10:00,155.35,155.39,155.04,155.07,5670.0,154.5883,154.6281,154.2798,154.3096,5670.0
2025-03-14 12:20:00,155.11,155.18,155.03,155.16,5891.0,154.3494,154.4191,154.2698,154.3992,5891.0
2025-03-14 12:30:00,155.14,155.38,155.05,155.36,8334.0,154.3793,154.6181,154.2897,154.5982,8334.0
2025-03-14 12:40:00,155.32,155.35,155.04,155.16,7840.0,154.5584,154.5883,154.2798,154.3992,7840.0
2025-03-14 12:50:00,155.14,155.24,155.0,155.09,11838.0,154.3793,154.4788,154.24,154.3295,11838.0
2025-03-14 13:00:00,155.09,155.54,155.0,155.5,19077.0,154.3295,154.7773,154.24,154.7375,19077.0
2025-03-14 13:10:00,155.42,155.75,155.38,155.55,12255.0,154.6579,154.9863,154.6181,154.7873,12255.0
2025-03-14 13:20:00,155.57,155.62,155.42,155.42,8765.0,154.8072,154.8569,154.6579,154.6579,8765.0
2025-03-14 13:30:00,155.46,155.58,155.39,155.56,12663.0,154.6977,154.8171,154.6281,154.7972,12663.0
2025-03-14 13:40:00,155.56,155.57,155.33,155.39,6187.0,154.7972,154.8072,154.5684,154.6281,6187.0
2025-03-14 13:50:00,155.39,155.59,155.1,155.12,17081.0,154.6281,154.8271,154.3395,154.3594,17081.0
2025-03-14 14:00:00,155.17,155.49,155.17,155.34,7890.0,154.4092,154.7276,154.4092,154.5783,7890.0
2025-03-14 14:10:00,155.38,155.4,155.05,155.08,10879.0,154.6181,154.638,154.2897,154.3196,10879.0
2025-03-14 14:20:00,155.08,155.08,154.79,154.81,12282.0,154.3196,154.3196,154.031,154.0509,12282.0
2025-03-14 14:30:00,154.81,155.27,154.81,155.27,11619.0,154.0509,154.5087,154.0509,154.5087,11619.0
2025-03-14 14:40:00,155.27,155.35,155.14,155.27,17576.0,154.5087,154.5883,154.3793,154.5087,17576.0
2025-03-14 14:50:00,155.28,155.37,155.19,155.31,10293.0,154.5186,154.6082,154.4291,154.5485,10293.0
2025-03-14 15:00:00,155.25,155.44,155.22,155.42,7597.0,154.4888,154.6778,154.4589,154.6579,7597.0
2025-03-14 15:10:00,155.39,155.42,155.21,155.31,21072.0,154.6281,154.6579,154.449,154.5485,21072.0
2025-03-14 15:20:00,155.26,155.26,154.97,154.97,10827.0,154.4987,154.4987,154.2101,154.2101,10827.0
2025-03-14 15:30:00,154.96,155.01,154.8,154.84,13253.0,154.2002,154.2499,154.041,154.0808,13253.0
2025-03-14 15:40:00,154.81,155.07,154.79,155.0,21357.0,154.0509,154.3096,154.031,154.24,21357.0
2025-03-14 15:50:00,155.03,155.32,154.77,155.03,94907.0,154.2698,154.5584,154.0111,154.2698,94907.0
2025-03-17 09:30:00,154.34,155.76,154.24,155.2,41664.0,153.5832,154.9963,153.4837,154.439,41664.0
2025-03-17 09:40:00,155.2,155.68,154.95,155.1,7998.0,154.439,154.9167,154.1902,154.3395,7998.0
2025-03-17 09:50:00,155.21,155.38,154.73,155.34,15197.0,154.449,154.6181,153.9713,154.5783,15197.0
2025-03-17 10:00:00,155.3,155.39,154.96,155.22,12522.0,154.5385,154.6281,154.2002,154.4589,12522.0
2025-03-17 10:10:00,155.2,155.62,155.2,155.36,5969.0,154.439,154.8569,154.439,154.5982,5969.0
2025-03-17 10:20:00,155.42,156.08,155.33,156.02,11205.0,154.6579,155.3147,154.5684,155.255,11205.0
2025-03-17 10:30:00,155.88,156.06,155.85,156.02,11046.0,155.1157,155.2948,155.0858,155.255,11046.0
2025-03-17 10:40:00,156.02,156.13,155.93,156.02,14383.0,155.255,155.3644,155.1654,155.255,14383.0
2025-03-17 10:50:00,155.94,156.2,155.83,155.86,11298.0,155.1754,155.4341,155.0659,155.0958,11298.0
2025-03-17 11:00:00,155.94,156.3,155.93,156.25,8423.0,155.1754,155.5336,155.1654,155.4839,8423.0
2025-03-17 11:10:00,156.19,156.28,156.11,156.28,5738.0,155.4242,155.5137,155.3445,155.5137,5738.0
2025-03-17 11:20:00,156.23,156.35,156.1,156.35,8036.0,155.464,155.5834,155.3346,155.5834,8036.0
2025-03-17 11:30:00,156.31,156.33,155.79,155.79,5487.0,155.5436,155.5635,155.0261,155.0261,5487.0
2025-03-17 11:40:00,155.81,156.07,155.76,155.97,14599.0,155.046,155.3047,154.9963,155.2052,14599.0
2025-03-17 11:50:00,156.02,156.33,155.97,156.2,9720.0,155.255,155.5635,155.2052,155.4341,9720.0
2025-03-17 12:00:00,156.2,156.52,156.19,156.36,20912.0,155.4341,155.7525,155.4242,155.5933,20912.0
2025-03-17 12:10:00,156.31,156.44,156.19,156.23,7405.0,155.5436,155.6729,155.4242,155.464,7405.0
2025-03-17 12:20:00,156.18,156.44,156.18,156.31,8835.0,155.4142,155.6729,155.4142,155.5436,8835.0
2025-03-17 12:30:00,156.25,156.34,156.14,156.25,8397.0,155.4839,155.5734,155.3744,155.4839,8397.0
2025-03-17 12:40:00,156.27,156.27,156.06,156.19,6164.0,155.5038,155.5038,155.2948,155.4242,6164.0
2025-03-17 12:50:00,156.15,156.28,156.09,156.25,4827.0,155.3843,155.5137,155.3246,155.4839,4827.0
2025-03-17 13:00:00,156.21,156.21,156.0,156.05,8279.0,155.4441,155.4441,155.2351,155.2848,8279.0
2025-03-17 13:10:00,156.02,156.29,155.96,156.2,11024.0,155.255,155.5237,155.1953,155.4341,11024.0
2025-03-17 13:20:00,156.23,156.49,156.2,156.46,6435.0,155.464,155.7227,155.4341,155.6928,6435.0
2025-03-17 13:30:00,156.5,156.7,156.48,156.62,10528.0,155.7326,155.9317,155.7127,155.852,10528.0
2025-03-17 13:40:00,156.65,156.94,156.59,156.88,2855.0,155.8819,156.1705,155.8222,156.1108,2855.0
2025-03-17 13:50:00,156.93,157.04,156.86,156.87,6806.0,156.1605,156.27,156.0909,156.1008,6806.0
2025-03-17 14:00:00,156.87,157.02,156.85,156.92,6232.0,156.1008,156.2501,156.0809,156.1506,6232.0
2025-03-17 14:10:00,156.88,156.95,156.79,156.92,7963.0,156.1108,156.1804,156.0212,156.1506,7963.0
2025-03-17 14:20:00,156.92,156.92,156.7,156.7,10470.0,156.1506,156.1506,155.9317,155.9317,10470.0
2025-03-17 14:30:00,156.66,156.83,156.66,156.79,8839.0,155.8918,156.061,155.8918,156.0212,8839.0
2025-03-17 14:40:00,156.79,156.81,156.73,156.8,10606.0,156.0212,156.0411,155.9615,156.0312,10606.0
2025-03-17 14:50:00,156.84,157.05,156.83,156.87,8566.0,156.071,156.2799,156.061,156.1008,8566.0
2025-03-17 15:00:00,156.83,156.91,156.73,156.84,11768.0,156.061,156.1406,155.9615,156.071,11768.0
2025-03-17 15:10:00,156.84,157.04,156.76,157.03,10101.0,156.071,156.27,155.9914,156.26,10101.0
2025-03-17 15:20:00,157.05,157.17,157.03,157.09,11845.0,156.2799,156.3993,156.26,156.3197,11845.0
2025-03-17 15:30:00,157.12,157.22,156.99,157.02,19359.0,156.3496,156.4491,156.2202,156.2501,19359.0
2025-03-17 15:40:00,157.03,157.11,156.88,157.06,29692.0,156.26,156.3396,156.1108,156.2899,29692.0
2025-03-17 15:50:00,157.03,157.32,156.96,157.14,105021.0,156.26,156.5486,156.1904,156.3695,105021.0
2025-03-18 09:30:00,156.71,156.9,156.16,156.16,28937.0,155.9416,156.1307,155.3943,155.3943,28937.0
2025-03-18 09:40:00,156.19,156.76,156.17,156.43,22589.0,155.4242,155.9914,155.4042,155.663,22589.0
2025-03-18 09:50:00,156.56,157.12,156.51,156.92,11002.0,155.7923,156.3496,155.7426,156.1506,11002.0
2025-03-18 10:00:00,157.01,157.35,157.01,157.21,15700.0,156.2401,156.5785,156.2401,156.4391,15700.0
2025-03-18 10:10:00,157.21,157.21,156.75,157.08,7914.0,156.4391,156.4391,155.9814,156.3098,7914.0
2025-03-18 10:20:00,157.08,157.5,157.06,157.46,4642.0,156.3098,156.7277,156.2899,156.6879,4642.0
2025-03-18 10:30:00,157.46,157.53,157.35,157.48,6790.0,156.6879,156.7576,156.5785,156.7078,6790.0
2025-03-18 10:40:00,157.39,157.58,157.26,157.35,11349.0,156.6183,156.8073,156.4889,156.5785,11349.0
2025-03-18 10:50:00,157.32,157.68,157.32,157.62,18217.0,156.5486,156.9068,156.5486,156.8471,18217.0
2025-03-18 11:00:00,157.61,157.61,157.34,157.47,17415.0,156.8372,156.8372,156.5685,156.6979,17415.0
2025-03-18 11:10:00,157.47,157.48,157.23,157.37,13050.0,156.6979,156.7078,156.4591,156.5984,13050.0
2025-03-18 11:20:00,157.36,157.45,157.26,157.33,13210.0,156.5884,156.678,156.4889,156.5586,13210.0
2025-03-18 11:30:00,157.28,157.38,157.13,157.28,4529.0,156.5088,156.6083,156.3595,156.5088,4529.0
2025-03-18 11:40:00,157.35,157.49,157.29,157.38,4181.0,156.5785,156.7178,156.5188,156.6083,4181.0
2025-03-18 11:50:00,157.33,157.51,157.24,157.32,9888.0,156.5586,156.7377,156.469,156.5486,9888.0
2025-03-18 12:00:00,157.26,157.46,157.14,157.28,20089.0,156.4889,156.6879,156.3695,156.5088,20089.0
2025-03-18 12:10:00,157.16,157.56,157.16,157.48,7009.0,156.3894,156.7874,156.3894,156.7078,7009.0
2025-03-18 12:20:00,157.49,157.56,157.35,157.52,4476.0,156.7178,156.7874,156.5785,156.7476,4476.0
2025-03-18 12:30:00,157.59,157.65,157.36,157.42,6231.0,156.8173,156.877,156.5884,156.6481,6231.0
2025-03-18 12:40:00,157.47,157.52,157.23,157.24,5901.0,156.6979,156.7476,156.4591,156.469,5901.0
2025-03-18 12:50:00,157.22,157.22,156.96,157.09,5597.0,156.4491,156.4491,156.1904,156.3197,5597.0
2025-03-18 13:00:00,157.05,157.14,156.95,156.95,4145.0,156.2799,156.3695,156.1804,156.1804,4145.0
2025-03-18 13:10:00,156.96,157.28,156.95,157.2,9049.0,156.1904,156.5088,156.1804,156.4292,9049.0
2025-03-18 13:20:00,157.26,157.5,157.26,157.5,3535.0,156.4889,156.7277,156.4889,156.7277,3535.0
2025-03-18 13:30:00,157.57,157.94,157.57,157.75,4241.0,156.7974,157.1656,156.7974,156.9765,4241.0
2025-03-18 13:40:00,157.75,157.85,157.65,157.8,4518.0,156.9765,157.076,156.877,157.0263,4518.0
2025-03-18 13:50:00,157.79,157.84,157.59,157.67,9598.0,157.0163,157.0661,156.8173,156.8969,9598.0
2025-03-18 14:00:00,157.72,157.82,157.55,157.64,5968.0,156.9466,157.0462,156.7775,156.867,5968.0
2025-03-18 14:10:00,157.56,157.64,157.49,157.63,7283.0,156.7874,156.867,156.7178,156.8571,7283.0
2025-03-18 14:20:00,157.56,157.77,157.51,157.54,9452.0,156.7874,156.9964,156.7377,156.7675,9452.0
2025-03-18 14:30:00,157.59,157.7,157.59,157.65,5237.0,156.8173,156.9267,156.8173,156.877,5237.0
2025-03-18 14:40:00,157.61,157.63,157.36,157.48,12531.0,156.8372,156.8571,156.5884,156.7078,12531.0
2025-03-18 14:50:00,157.47,157.52,157.31,157.34,8552.0,156.6979,156.7476,156.5387,156.5685,8552.0
2025-03-18 15:00:00,157.33,157.45,157.23,157.4,15522.0,156.5586,156.678,156.4591,156.6282,15522.0
2025-03-18 15:10:00,157.4,157.62,157.39,157.59,10095.0,156.6282,156.8471,156.6183,156.8173,10095.0
2025-03-18 15:20:00,157.59,157.7,157.49,157.52,9754.0,156.8173,156.9267,156.7178,156.7476,9754.0
2025-03-18 15:30:00,157.59,157.67,157.5,157.67,11259.0,156.8173,156.8969,156.7277,156.8969,11259.0
2025-03-18 15:40:00,157.67,157.7,157.45,157.55,24494.0,156.8969,156.9267,156.678,156.7775,24494.0
2025-03-18 15:50:00,157.59,157.67,157.09,157.32,128668.0,156.8173,156.8969,156.3197,156.5486,128668.0
2025-03-19 09:30:00,157.39,157.62,156.54,157.21,21433.0,156.6183,156.8471,155.7724,156.4391,21433.0
2025-03-19 09:40:00,157.21,157.36,156.83,157.13,8798.0,156.4391,156.5884,156.061,156.3595,8798.0
2025-03-19 09:50:00,156.96,157.36,156.96,157.3,11094.0,156.1904,156.5884,156.1904,156.5287,11094.0
2025-03-19 10:00:00,157.3,157.44,157.0,157.28,7151.0,156.5287,156.668,156.2302,156.5088,7151.0
2025-03-19 10:10:00,157.33,157.56,157.33,157.56,7465.0,156.5586,156.7874,156.5586,156.7874,7465.0
2025-03-19 10:20:00,157.49,157.66,157.37,157.52,5678.0,156.7178,156.8869,156.5984,156.7476,5678.0
2025-03-19 10:30:00,157.58,157.7,157.21,157.38,8468.0,156.8073,156.9267,156.4391,156.6083,8468.0
2025-03-19 10:40:00,157.31,157.62,157.29,157.56,4707.0,156.5387,156.8471,156.5188,156.7874,4707.0
2025-03-19 10:50:00,157.52,157.56,157.37,157.47,7232.0,156.7476,156.7874,156.5984,156.6979,7232.0
2025-03-19 11:00:00,157.47,157.72,157.41,157.47,10891.0,156.6979,156.9466,156.6382,156.6979,10891.0
2025-03-19 11:10:00,157.48,157.77,157.43,157.77,10134.0,156.7078,156.9964,156.6581,156.9964,10134.0
2025-03-19 11:20:00,157.78,158.12,157.73,157.95,21630.0,157.0064,157.3447,156.9566,157.1755,21630.0
2025-03-19 11:30:00,157.94,158.0,157.8,157.84,7590.0,157.1656,157.2253,157.0263,157.0661,7590.0
2025-03-19 11:40:00,157.82,157.87,157.61,157.87,8504.0,157.0462,157.0959,156.8372,157.0959,8504.0
2025-03-19 11:50:00,157.84,158.05,157.77,157.96,10438.0,157.0661,157.275,156.9964,157.1855,10438.0
2025-03-19 12:00:00,157.96,158.14,157.9,158.07,8523.0,157.1855,157.3646,157.1258,157.2949,8523.0
2025-03-19 12:10:00,158.17,158.17,157.9,157.98,9487.0,157.3944,157.3944,157.1258,157.2054,9487.0
2025-03-19 12:20:00,157.99,158.07,157.91,158.03,4863.0,157.2153,157.2949,157.1357,157.2551,4863.0
2025-03-19 12:30:00,158.09,158.1,157.81,157.85,6455.0,157.3148,157.3248,157.0362,157.076,6455.0
2025-03-19 12:40:00,157.85,157.99,157.85,157.95,5365.0,157.076,157.2153,157.076,157.1755,5365.0
2025-03-19 12:50:00,157.95,157.95,157.73,157.8,4738.0,157.1755,157.1755,156.9566,157.0263,4738.0
2025-03-19 13:00:00,157.77,157.77,157.51,157.62,7165.0,156.9964,156.9964,156.7377,156.8471,7165.0
2025-03-19 13:10:00,157.64,157.67,157.45,157.5,4877.0,156.867,156.8969,156.678,156.7277,4877.0
2025-03-19 13:20:00,157.51,157.55,157.36,157.4,7409.0,156.7377,156.7775,156.5884,156.6282,7409.0
2025-03-19 13:30:00,157.4,157.4,157.19,157.31,12198.0,156.6282,156.6282,156.4192,156.5387,12198.0
2025-03-19 13:40:00,157.31,157.32,156.97,156.99,9678.0,156.5387,156.5486,156.2003,156.2202,9678.0
2025-03-19 13:50:00,156.99,157.1,156.96,157.05,12689.0,156.2202,156.3297,156.1904,156.2799,12689.0
2025-03-19 14:00:00,156.7,157.4,156.52,157.35,17807.0,155.9317,156.6282,155.7525,156.5785,17807.0
2025-03-19 14:10:00,157.53,157.53,157.19,157.25,13413.0,156.7576,156.7576,156.4192,156.479,13413.0
2025-03-19 14:20:00,157.32,157.35,157.12,157.13,12471.0,156.5486,156.5785,156.3496,156.3595,12471.0
2025-03-19 14:30:00,157.18,157.45,157.18,157.26,23950.0,156.4093,156.678,156.4093,156.4889,23950.0
2025-03-19 14:40:00,157.27,157.52,157.03,157.24,15752.0,156.4989,156.7476,156.26,156.469,15752.0
2025-03-19 14:50:00,157.2,157.4,157.15,157.25,21575.0,156.4292,156.6282,156.3794,156.479,21575.0
2025-03-19 15:00:00,157.27,157.75,157.18,157.75,18477.0,156.4989,156.9765,156.4093,156.9765,18477.0
2025-03-19 15:10:00,157.8,158.0,157.77,157.92,12840.0,157.0263,157.2253,156.9964,157.1457,12840.0
2025-03-19 15:20:00,157.91,158.0,157.71,157.88,16634.0,157.1357,157.2253,156.9367,157.1059,16634.0
2025-03-19 15:30:00,157.96,158.36,157.96,158.01,21544.0,157.1855,157.5835,157.1855,157.2352,21544.0
2025-03-19 15:40:00,157.97,158.12,157.78,157.87,77244.0,157.1954,157.3447,157.0064,157.0959,77244.0
2025-03-19 15:50:00,157.81,157.81,157.3,157.51,159338.0,157.0362,157.0362,156.5287,156.7377,159338.0
2025-03-20 09:30:00,157.82,158.5,156.89,157.29,33134.0,157.0462,157.7228,156.1207,156.5188,33134.0
2025-03-20 09:40:00,157.17,158.16,157.17,157.22,10617.0,156.3993,157.3845,156.3993,156.4491,10617.0
2025-03-20 09:50:00,157.22,158.08,157.0,157.75,11721.0,156.4491,157.3049,156.2302,156.9765,11721.0
2025-03-20 10:00:00,157.92,158.17,157.42,157.43,11066.0,157.1457,157.3944,156.6481,156.6581,11066.0
2025-03-20 10:10:00,157.45,157.87,157.43,157.83,38679.0,156.678,157.0959,156.6581,157.0561,38679.0
2025-03-20 10:20:00,157.86,157.99,157.62,157.99,14193.0,157.086,157.2153,156.8471,157.2153,14193.0
2025-03-20 10:30:00,157.99,158.14,157.79,157.98,18537.0,157.2153,157.3646,157.0163,157.2054,18537.0
2025-03-20 10:40:00,157.96,158.11,157.8,158.08,14344.0,157.1855,157.3347,157.0263,157.3049,14344.0
2025-03-20 10:50:00,158.11,158.16,157.88,158.09,15381.0,157.3347,157.3845,157.1059,157.3148,15381.0
2025-03-20 11:00:00,158.02,158.03,157.74,157.74,13740.0,157.2452,157.2551,156.9666,156.9666,13740.0
2025-03-20 11:10:00,157.72,157.72,157.48,157.49,13114.0,156.9466,156.9466,156.7078,156.7178,13114.0
2025-03-20 11:20:00,157.52,157.72,157.43,157.55,9698.0,156.7476,156.9466,156.6581,156.7775,9698.0
2025-03-20 11:30:00,157.51,157.51,157.23,157.36,12568.0,156.7377,156.7377,156.4591,156.5884,12568.0
2025-03-20 11:40:00,157.37,157.65,157.34,157.63,9741.0,156.5984,156.877,156.5685,156.8571,9741.0
2025-03-20 11:50:00,157.64,157.77,157.59,157.75,5875.0,156.867,156.9964,156.8173,156.9765,5875.0
2025-03-20 12:00:00,157.69,157.87,157.61,157.65,10377.0,156.9168,157.0959,156.8372,156.877,10377.0
2025-03-20 12:10:00,157.61,157.68,157.52,157.52,7255.0,156.8372,156.9068,156.7476,156.7476,7255.0
2025-03-20 12:20:00,157.57,157.64,157.36,157.4,8942.0,156.7974,156.867,156.5884,156.6282,8942.0
2025-03-20 12:30:00,157.4,157.5,157.37,157.48,6175.0,156.6282,156.7277,156.5984,156.7078,6175.0
2025-03-20 12:40:00,157.41,157.49,157.35,157.37,6474.0,156.6382,156.7178,156.5785,156.5984,6474.0
2025-03-20 12:50:00,157.28,157.37,157.26,157.31,8590.0,156.5088,156.5984,156.4889,156.5387,8590.0
2025-03-20 13:00:00,157.37,157.45,157.31,157.45,6605.0,156.5984,156.678,156.5387,156.678,6605.0
2025-03-20 13:10:00,157.44,157.44,157.23,157.28,9389.0,156.668,156.668,156.4591,156.5088,9389.0
2025-03-20 13:20:00,157.27,157.28,156.89,156.95,11336.0,156.4989,156.5088,156.1207,156.1804,11336.0
2025-03-20 13:30:00,157.0,157.19,157.0,157.19,13924.0,156.2302,156.4192,156.2302,156.4192,13924.0
2025-03-20 13:40:00,157.15,157.39,157.11,157.24,14578.0,156.3794,156.6183,156.3396,156.469,14578.0
2025-03-20 13:50:00,157.24,157.36,157.06,157.18,9195.0,156.469,156.5884,156.2899,156.4093,9195.0
2025-03-20 14:00:00,157.17,157.21,157.07,157.12,8993.0,156.3993,156.4391,156.2998,156.3496,8993.0
2025-03-20 14:10:00,157.12,157.27,157.11,157.17,9222.0,156.3496,156.4989,156.3396,156.3993,9222.0
2025-03-20 14:20:00,157.14,157.29,157.1,157.22,18376.0,156.3695,156.5188,156.3297,156.4491,18376.0
2025-03-20 14:30:00,157.21,157.33,157.12,157.25,8002.0,156.4391,156.5586,156.3496,156.479,8002.0
2025-03-20 14:40:00,157.27,157.31,157.17,157.3,15812.0,156.4989,156.5387,156.3993,156.5287,15812.0
2025-03-20 14:50:00,157.32,157.57,157.3,157.37,14119.0,156.5486,156.7974,156.5287,156.5984,14119.0
2025-03-20 15:00:00,157.38,157.52,157.24,157.24,10797.0,156.6083,156.7476,156.469,156.469,10797.0
2025-03-20 15:10:00,157.3,157.57,157.28,157.51,12115.0,156.5287,156.7974,156.5088,156.7377,12115.0
2025-03-20 15:20:00,157.54,157.61,157.32,157.34,13580.0,156.7675,156.8372,156.5486,156.5685,13580.0
2025-03-20 15:30:00,157.35,157.5,157.29,157.34,18842.0,156.5785,156.7277,156.5188,156.5685,18842.0
2025-03-20 15:40:00,157.34,157.67,157.33,157.64,21457.0,156.5685,156.8969,156.5586,156.867,21457.0
2025-03-20 15:50:00,157.6,158.21,157.6,157.9,148802.0,156.8272,157.4342,156.8272,157.1258,148802.0
2025-03-21 09:30:00,156.95,157.56,156.55,157.56,251684.0,156.1804,156.7874,155.7824,156.7874,251684.0
2025-03-21 09:40:00,157.14,157.91,156.6,156.79,17384.0,156.3695,157.1357,155.8321,156.0212,17384.0
2025-03-21 09:50:00,156.72,157.0,156.46,156.99,10511.0,155.9516,156.2302,155.6928,156.2202,10511.0
2025-03-21 10:00:00,156.89,156.89,156.13,156.29,9224.0,156.1207,156.1207,155.3644,155.5237,9224.0
2025-03-21 10:10:00,156.27,156.82,156.08,156.82,25009.0,155.5038,156.0511,155.3147,156.0511,25009.0
2025-03-21 10:20:00,156.88,157.2,156.82,157.11,4273.0,156.1108,156.4292,156.0511,156.3396,4273.0
2025-03-21 10:30:00,157.25,157.38,157.07,157.38,8988.0,156.479,156.6083,156.2998,156.6083,8988.0
2025-03-21 10:40:00,157.4,157.57,157.35,157.5,6132.0,156.6282,156.7974,156.5785,156.7277,6132.0
2025-03-21 10:50:00,157.55,158.16,157.52,158.16,7212.0,156.7775,157.3845,156.7476,157.3845,7212.0
2025-03-21 11:00:00,158.13,158.19,157.88,157.92,20531.0,157.3546,157.4143,157.1059,157.1457,20531.0
2025-03-21 11:10:00,157.98,157.98,157.38,157.39,7340.0,157.2054,157.2054,156.6083,156.6183,7340.0
2025-03-21 11:20:00,157.41,157.53,157.34,157.42,5672.0,156.6382,156.7576,156.5685,156.6481,5672.0
2025-03-21 11:30:00,157.46,157.54,157.4,157.5,7129.0,156.6879,156.7675,156.6282,156.7277,7129.0
2025-03-21 11:40:00,157.53,157.53,157.21,157.28,6086.0,156.7576,156.7576,156.4391,156.5088,6086.0
2025-03-21 11:50:00,157.18,157.28,156.92,157.25,8188.0,156.4093,156.5088,156.1506,156.479,8188.0
2025-03-21 12:00:00,157.19,157.26,156.94,157.13,5728.0,156.4192,156.4889,156.1705,156.3595,5728.0
2025-03-21 12:10:00,157.19,157.26,157.08,157.26,5016.0,156.4192,156.4889,156.3098,156.4889,5016.0
2025-03-21 12:20:00,157.29,157.49,157.22,157.35,9291.0,156.5188,156.7178,156.4491,156.5785,9291.0
2025-03-21 12:30:00,157.35,157.41,157.04,157.14,3911.0,156.5785,156.6382,156.27,156.3695,3911.0
2025-03-21 12:40:00,157.14,157.4,157.11,157.4,4462.0,156.3695,156.6282,156.3396,156.6282,4462.0
2025-03-21 12:50:00,157.39,157.5,157.26,157.44,7987.0,156.6183,156.7277,156.4889,156.668,7987.0
2025-03-21 13:00:00,157.43,157.48,157.24,157.37,5556.0,156.6581,156.7078,156.469,156.5984,5556.0
2025-03-21 13:10:00,157.35,157.37,157.19,157.25,6186.0,156.5785,156.5984,156.4192,156.479,6186.0
2025-03-21 13:20:00,157.24,157.41,157.19,157.24,9339.0,156.469,156.6382,156.4192,156.469,9339.0
2025-03-21 13:30:00,157.21,157.34,157.13,157.25,13450.0,156.4391,156.5685,156.3595,156.479,13450.0
2025-03-21 13:40:00,157.35,157.57,157.33,157.56,13413.0,156.5785,156.7974,156.5586,156.7874,13413.0
2025-03-21 13:50:00,157.48,157.65,157.34,157.4,5672.0,156.7078,156.877,156.5685,156.6282,5672.0
2025-03-21 14:00:00,157.4,157.43,157.11,157.13,10294.0,156.6282,156.6581,156.3396,156.3595,10294.0
2025-03-21 14:10:00,157.13,157.2,156.94,157.2,13668.0,156.3595,156.4292,156.1705,156.4292,13668.0
2025-03-21 14:20:00,157.21,157.22,156.89,157.0,53441.0,156.4391,156.4491,156.1207,156.2302,53441.0
2025-03-21 14:30:00,156.97,157.13,156.74,157.06,14980.0,156.2003,156.3595,155.9715,156.2899,14980.0
2025-03-21 14:40:00,157.06,157.15,156.96,157.12,13158.0,156.2899,156.3794,156.1904,156.3496,13158.0
2025-03-21 14:50:00,157.08,157.12,156.95,156.98,12178.0,156.3098,156.3496,156.1804,156.2103,12178.0
2025-03-21 15:00:00,156.97,157.09,156.83,156.97,31126.0,156.2003,156.3197,156.061,156.2003,31126.0
2025-03-21 15:10:00,156.95,157.05,156.85,157.02,30218.0,156.1804,156.2799,156.0809,156.2501,30218.0
2025-03-21 15:20:00,157.01,157.04,156.6,156.66,42817.0,156.2401,156.27,155.8321,155.8918,42817.0
2025-03-21 15:30:00,156.72,156.98,156.51,156.93,53355.0,155.9516,156.2103,155.7426,156.1605,53355.0
2025-03-21 15:40:00,156.89,156.98,156.6,156.96,51447.0,156.1207,156.2103,155.8321,156.1904,51447.0
2025-03-21 15:50:00,157.06,157.14,156.6,156.8,352311.0,156.2899,156.3695,155.8321,156.0312,352311.0
2025-03-24 09:30:00,157.07,157.72,156.32,156.32,49418.0,156.2998,156.9466,155.5535,155.5535,49418.0
2025-03-24 09:40:00,156.43,156.92,156.34,156.87,10588.0,155.663,156.1506,155.5734,156.1008,10588.0
2025-03-24 09:50:00,156.69,156.86,155.8,155.99,22230.0,155.9217,156.0909,155.0361,155.2251,22230.0
2025-03-24 10:00:00,156.02,156.7,155.94,156.41,15216.0,155.255,155.9317,155.1754,155.6431,15216.0
2025-03-24 10:10:00,156.42,156.44,155.75,155.96,17960.0,155.653,155.6729,154.9863,155.1953,17960.0
2025-03-24 10:20:00,155.96,156.12,155.18,155.27,40851.0,155.1953,155.3545,154.4191,154.5087,40851.0
2025-03-24 10:30:00,155.34,155.62,155.02,155.46,24694.0,154.5783,154.8569,154.2599,154.6977,24694.0
2025-03-24 10:40:00,155.51,155.51,155.15,155.19,16496.0,154.7475,154.7475,154.3893,154.4291,16496.0
2025-03-24 10:50:00,155.34,155.66,155.2,155.66,25054.0,154.5783,154.8967,154.439,154.8967,25054.0
2025-03-24 11:00:00,155.66,155.9,155.51,155.52,20126.0,154.8967,155.1356,154.7475,154.7574,20126.0
2025-03-24 11:10:00,155.58,155.65,155.33,155.61,15056.0,154.8171,154.8868,154.5684,154.847,15056.0
2025-03-24 11:20:00,155.6,155.69,155.51,155.58,21906.0,154.837,154.9266,154.7475,154.8171,21906.0
2025-03-24 11:30:00,155.59,155.96,155.42,155.42,17330.0,154.8271,155.1953,154.6579,154.6579,17330.0
2025-03-24 11:40:00,155.47,155.72,155.38,155.69,23196.0,154.7077,154.9565,154.6181,154.9266,23196.0
2025-03-24 11:50:00,155.63,155.75,155.36,155.6,32643.0,154.8669,154.9863,154.5982,154.837,32643.0
2025-03-24 12:00:00,155.66,156.32,155.62,156.31,7803.0,154.8967,155.5535,154.8569,155.5436,7803.0
2025-03-24 12:10:00,156.31,156.42,156.02,156.09,12564.0,155.5436,155.653,155.255,155.3246,12564.0
2025-03-24 12:20:00,156.04,156.12,155.84,155.84,11120.0,155.2749,155.3545,155.0759,155.0759,11120.0
2025-03-24 12:30:00,155.81,156.01,155.76,155.76,9337.0,155.046,155.245,154.9963,154.9963,9337.0
2025-03-24 12:40:00,155.76,155.87,155.58,155.58,8653.0,154.9963,155.1057,154.8171,154.8171,8653.0
2025-03-24 12:50:00,155.63,155.68,155.52,155.59,6648.0,154.8669,154.9167,154.7574,154.8271,6648.0
2025-03-24 13:00:00,155.66,155.68,155.36,155.37,8555.0,154.8967,154.9167,154.5982,154.6082,8555.0
2025-03-24 13:10:00,155.35,155.41,155.24,155.27,10171.0,154.5883,154.648,154.4788,154.5087,10171.0
2025-03-24 13:20:00,155.23,155.43,155.2,155.38,7757.0,154.4689,154.6679,154.439,154.6181,7757.0
2025-03-24 13:30:00,155.42,155.59,155.39,155.44,9332.0,154.6579,154.8271,154.6281,154.6778,9332.0
2025-03-24 13:40:00,155.49,155.5,155.32,155.42,8724.0,154.7276,154.7375,154.5584,154.6579,8724.0
2025-03-24 13:50:00,155.44,155.55,155.33,155.34,12059.0,154.6778,154.7873,154.5684,154.5783,12059.0
2025-03-24 14:00:00,155.38,155.45,155.21,155.29,10561.0,154.6181,154.6878,154.449,154.5286,10561.0
2025-03-24 14:10:00,155.31,155.42,155.27,155.37,6416.0,154.5485,154.6579,154.5087,154.6082,6416.0
2025-03-24 14:20:00,155.31,155.54,155.31,155.47,10547.0,154.5485,154.7773,154.5485,154.7077,10547.0
2025-03-24 14:30:00,155.42,155.61,155.33,155.6,9638.0,154.6579,154.847,154.5684,154.837,9638.0
2025-03-24 14:40:00,155.56,155.76,155.52,155.74,11196.0,154.7972,154.9963,154.7574,154.9764,11196.0
2025-03-24 14:50:00,155.74,155.82,155.57,155.66,25343.0,154.9764,155.056,154.8072,154.8967,25343.0
2025-03-24 15:00:00,155.67,155.68,155.47,155.5,11772.0,154.9067,154.9167,154.7077,154.7375,11772.0
2025-03-24 15:10:00,155.48,155.5,155.37,155.4,30170.0,154.7176,154.7375,154.6082,154.638,30170.0
2025-03-24 15:20:00,155.42,155.5,155.28,155.3,15362.0,154.6579,154.7375,154.5186,154.5385,15362.0
2025-03-24 15:30:00,155.3,155.71,155.27,155.7,31305.0,154.5385,154.9465,154.5087,154.9366,31305.0
2025-03-24 15:40:00,155.7,156.08,155.62,156.0,24662.0,154.9366,155.3147,154.8569,155.2351,24662.0
2025-03-24 15:50:00,156.11,156.18,155.69,155.77,179365.0,155.3445,155.4142,154.9266,155.0062,179365.0
2025-03-25 09:30:00,156.15,156.39,154.75,154.75,41401.0,155.3843,155.6232,153.9912,153.9912,41401.0
2025-03-25 09:40:00,154.99,155.73,154.77,155.5,9543.0,154.23,154.9664,154.0111,154.7375,9543.0
2025-03-25 09:50:00,155.5,155.74,155.44,155.7,7607.0,154.7375,154.9764,154.6778,154.9366,7607.0
2025-03-25 10:00:00,155.71,156.51,155.71,156.19,13875.0,154.9465,155.7426,154.9465,155.4242,13875.0
2025-03-25 10:10:00,156.25,156.47,155.98,156.03,12810.0,155.4839,155.7028,155.2152,155.2649,12810.0
2025-03-25 10:20:00,156.09,156.22,155.72,155.79,11997.0,155.3246,155.454,154.9565,155.0261,11997.0
2025-03-25 10:30:00,155.9,156.25,155.72,155.92,26010.0,155.1356,155.4839,154.9565,155.1555,26010.0
2025-03-25 10:40:00,155.83,156.05,155.73,156.05,12374.0,155.0659,155.2848,154.9664,155.2848,12374.0
2025-03-25 10:50:00,155.93,156.17,155.86,155.95,26609.0,155.1654,155.4042,155.0958,155.1853,26609.0
2025-03-25 11:00:00,156.1,156.1,155.84,156.0,21210.0,155.3346,155.3346,155.0759,155.2351,21210.0
2025-03-25 11:10:00,155.98,156.03,155.65,155.65,22448.0,155.2152,155.2649,154.8868,154.8868,22448.0
2025-03-25 11:20:00,155.65,155.87,155.61,155.75,13333.0,154.8868,155.1057,154.847,154.9863,13333.0
2025-03-25 11:30:00,155.8,155.84,155.62,155.62,11233.0,155.0361,155.0759,154.8569,154.8569,11233.0
2025-03-25 11:40:00,155.66,155.66,155.44,155.48,11811.0,154.8968,154.8968,154.6778,154.7176,11811.0
2025-03-25 11:50:00,155.44,155.57,155.25,155.5,11800.0,154.6778,154.8072,154.4888,154.7375,11800.0
2025-03-25 12:00:00,155.49,155.54,155.43,155.51,6734.0,154.7276,154.7773,154.6679,154.7475,6734.0
2025-03-25 12:10:00,155.51,155.66,155.51,155.55,5604.0,154.7475,154.8968,154.7475,154.7873,5604.0
2025-03-25 12:20:00,155.5,155.68,155.48,155.48,7371.0,154.7375,154.9167,154.7176,154.7176,7371.0
2025-03-25 12:30:00,155.54,155.58,155.44,155.5,8336.0,154.7773,154.8171,154.6778,154.7375,8336.0
2025-03-25 12:40:00,155.53,155.66,155.43,155.48,8795.0,154.7674,154.8968,154.6679,154.7176,8795.0
2025-03-25 12:50:00,155.44,155.55,155.3,155.33,7327.0,154.6778,154.7873,154.5385,154.5684,7327.0
2025-03-25 13:00:00,155.32,155.45,155.32,155.41,6331.0,154.5584,154.6878,154.5584,154.648,6331.0
2025-03-25 13:10:00,155.39,155.47,155.32,155.39,10999.0,154.6281,154.7077,154.5584,154.6281,10999.0
2025-03-25 13:20:00,155.44,155.53,155.34,155.5,9952.0,154.6778,154.7674,154.5783,154.7375,9952.0
2025-03-25 13:30:00,155.52,155.53,155.33,155.33,13727.0,154.7574,154.7674,154.5684,154.5684,13727.0
2025-03-25 13:40:00,155.33,155.55,155.32,155.34,28424.0,154.5684,154.7873,154.5584,154.5783,28424.0
2025-03-25 13:50:00,155.31,155.47,155.28,155.28,12431.0,154.5485,154.7077,154.5186,154.5186,12431.0
2025-03-25 14:00:00,155.23,155.38,155.23,155.38,8418.0,154.4689,154.6181,154.4689,154.6181,8418.0
2025-03-25 14:10:00,155.38,155.48,155.3,155.31,7627.0,154.6181,154.7176,154.5385,154.5485,7627.0
2025-03-25 14:20:00,155.29,155.33,155.21,155.27,7749.0,154.5286,154.5684,154.449,154.5087,7749.0
2025-03-25 14:30:00,155.31,155.32,155.22,155.24,10926.0,154.5485,154.5584,154.4589,154.4788,10926.0
2025-03-25 14:40:00,155.28,155.28,155.16,155.19,13067.0,154.5186,154.5186,154.3992,154.4291,13067.0
2025-03-25 14:50:00,155.21,155.32,154.99,155.0,17611.0,154.449,154.5584,154.23,154.24,17611.0
2025-03-25 15:00:00,155.01,155.19,154.94,155.12,15969.0,154.2499,154.4291,154.1803,154.3594,15969.0
2025-03-25 15:10:00,155.13,155.35,154.96,155.26,14170.0,154.3693,154.5883,154.2002,154.4987,14170.0
2025-03-25 15:20:00,155.35,155.35,155.18,155.25,18973.0,154.5883,154.5883,154.4191,154.4888,18973.0
2025-03-25 15:30:00,155.26,155.46,154.9,155.23,40009.0,154.4987,154.6977,154.1405,154.4689,40009.0
2025-03-25 15:40:00,155.2,155.49,155.13,155.28,45123.0,154.439,154.7276,154.3693,154.5186,45123.0
2025-03-25 15:50:00,155.28,155.86,155.08,155.78,263101.0,154.5186,155.0958,154.3196,155.0162,263101.0
2025-03-26 09:30:00,156.39,157.49,156.21,156.99,29959.0,155.6232,156.7178,155.4441,156.2202,29959.0
2025-03-26 09:40:00,157.06,157.26,156.54,156.61,18228.0,156.2899,156.4889,155.7724,155.8421,18228.0
2025-03-26 09:50:00,156.78,157.04,156.52,156.6,12142.0,156.0113,156.27,155.7525,155.8321,12142.0
2025-03-26 10:00:00,156.75,157.5,156.75,157.27,10147.0,155.9814,156.7277,155.9814,156.4989,10147.0
2025-03-26 10:10:00,157.21,157.58,157.21,157.34,8759.0,156.4391,156.8073,156.4391,156.5685,8759.0
2025-03-26 10:20:00,157.23,157.42,156.95,157.02,10356.0,156.4591,156.6481,156.1804,156.2501,10356.0
2025-03-26 10:30:00,157.02,157.37,157.02,157.09,13473.0,156.2501,156.5984,156.2501,156.3197,13473.0
2025-03-26 10:40:00,157.09,157.52,157.09,157.4,11117.0,156.3197,156.7476,156.3197,156.6282,11117.0
2025-03-26 10:50:00,157.33,157.46,157.25,157.28,21264.0,156.5586,156.6879,156.479,156.5088,21264.0
2025-03-26 11:00:00,157.31,157.35,157.14,157.29,10766.0,156.5387,156.5785,156.3695,156.5188,10766.0
2025-03-26 11:10:00,157.23,157.39,157.19,157.19,12575.0,156.4591,156.6183,156.4192,156.4192,12575.0
2025-03-26 11:20:00,157.22,157.31,157.1,157.2,10090.0,156.4491,156.5387,156.3297,156.4292,10090.0
2025-03-26 11:30:00,157.21,157.5,157.16,157.36,22056.0,156.4391,156.7277,156.3894,156.5884,22056.0
2025-03-26 11:40:00,157.33,157.5,157.15,157.17,16713.0,156.5586,156.7277,156.3794,156.3993,16713.0
2025-03-26 11:50:00,157.25,157.28,157.04,157.11,10545.0,156.479,156.5088,156.27,156.3396,10545.0
2025-03-26 12:00:00,157.09,157.21,157.04,157.04,9484.0,156.3197,156.4391,156.27,156.27,9484.0
2025-03-26 12:10:00,157.04,157.43,156.99,157.38,38722.0,156.27,156.6581,156.2202,156.6083,38722.0
2025-03-26 12:20:00,157.33,157.54,157.22,157.22,18020.0,156.5586,156.7675,156.4491,156.4491,18020.0
2025-03-26 12:30:00,157.24,157.47,157.22,157.37,17123.0,156.469,156.6979,156.4491,156.5984,17123.0
2025-03-26 12:40:00,157.39,157.58,157.3,157.58,8517.0,156.6183,156.8073,156.5287,156.8073,8517.0
2025-03-26 12:50:00,157.58,157.62,157.43,157.53,19311.0,156.8073,156.8471,156.6581,156.7576,19311.0
2025-03-26 13:00:00,157.55,158.08,157.54,158.08,7399.0,156.7775,157.3049,156.7675,157.3049,7399.0
2025-03-26 13:10:00,158.06,158.15,157.64,157.65,14775.0,157.285,157.3745,156.867,156.877,14775.0
2025-03-26 13:20:00,157.69,158.06,157.66,157.98,75668.0,156.9168,157.285,156.8869,157.2054,75668.0
2025-03-26 13:30:00,157.93,158.41,157.89,158.41,9190.0,157.1556,157.6333,157.1158,157.6333,9190.0
2025-03-26 13:40:00,158.41,158.42,158.08,158.12,10113.0,157.6333,157.6432,157.3049,157.3447,10113.0
2025-03-26 13:50:00,158.12,158.14,157.71,157.71,12926.0,157.3447,157.3646,156.9367,156.9367,12926.0
2025-03-26 14:00:00,157.71,157.95,157.68,157.94,9367.0,156.9367,157.1755,156.9068,157.1656,9367.0
2025-03-26 14:10:00,158.08,158.36,158.05,158.17,18558.0,157.3049,157.5835,157.275,157.3944,18558.0
2025-03-26 14:20:00,158.17,158.17,157.86,157.96,9699.0,157.3944,157.3944,157.086,157.1855,9699.0
2025-03-26 14:30:00,157.94,158.0,157.74,157.76,7282.0,157.1656,157.2253,156.9666,156.9865,7282.0
2025-03-26 14:40:00,157.75,157.92,157.7,157.86,16653.0,156.9765,157.1457,156.9267,157.086,16653.0
2025-03-26 14:50:00,157.88,157.93,157.7,157.9,18522.0,157.1059,157.1556,156.9267,157.1258,18522.0
2025-03-26 15:00:00,157.93,157.99,157.8,157.8,28891.0,157.1556,157.2153,157.0263,157.0263,28891.0
2025-03-26 15:10:00,157.83,158.05,157.77,158.01,23292.0,157.0561,157.275,156.9964,157.2352,23292.0
2025-03-26 15:20:00,157.95,158.11,157.88,157.97,18329.0,157.1755,157.3347,157.1059,157.1954,18329.0
2025-03-26 15:30:00,158.04,158.32,158.04,158.32,33133.0,157.2651,157.5437,157.2651,157.5437,33133.0
2025-03-26 15:40:00,158.29,158.62,158.2,158.62,39828.0,157.5139,157.8422,157.4243,157.8422,39828.0
2025-03-26 15:50:00,158.62,158.93,158.45,158.66,168873.0,157.8422,158.1507,157.6731,157.882,168873.0
2025-03-27 09:30:00,158.99,159.04,157.9,158.5,48496.0,158.2104,158.2602,157.1258,157.7228,48496.0
2025-03-27 09:40:00,158.42,158.9,158.17,158.45,20074.0,157.6432,158.1209,157.3944,157.6731,20074.0
2025-03-27 09:50:00,158.42,158.76,158.22,158.3,9367.0,157.6432,157.9815,157.4442,157.5238,9367.0
2025-03-27 10:00:00,158.36,158.64,158.27,158.4,10275.0,157.5835,157.8621,157.494,157.6233,10275.0
2025-03-27 10:10:00,158.3,158.4,157.75,158.01,14178.0,157.5238,157.6233,156.9765,157.2352,14178.0
2025-03-27 10:20:00,158.01,158.25,157.91,158.0,21318.0,157.2352,157.4741,157.1357,157.2253,21318.0
2025-03-27 10:30:00,158.05,158.26,157.84,158.09,126603.0,157.275,157.484,157.0661,157.3148,126603.0
2025-03-27 10:40:00,158.09,158.25,157.89,158.03,88133.0,157.3148,157.4741,157.1158,157.2551,88133.0
2025-03-27 10:50:00,157.94,158.18,157.74,157.8,14245.0,157.1656,157.4044,156.9666,157.0263,14245.0
2025-03-27 11:00:00,157.73,158.18,157.64,158.03,14786.0,156.9566,157.4044,156.867,157.2551,14786.0
2025-03-27 11:10:00,157.99,158.28,157.99,158.22,8253.0,157.2153,157.5039,157.2153,157.4442,8253.0
2025-03-27 11:20:00,158.14,158.26,157.72,157.78,13208.0,157.3646,157.484,156.9466,157.0064,13208.0
2025-03-27 11:30:00,157.8,157.88,157.68,157.86,13062.0,157.0263,157.1059,156.9068,157.086,13062.0
2025-03-27 11:40:00,157.8,157.82,157.31,157.31,31913.0,157.0263,157.0462,156.5387,156.5387,31913.0
2025-03-27 11:50:00,157.31,157.47,156.92,157.13,25084.0,156.5387,156.6979,156.1506,156.3595,25084.0
2025-03-27 12:00:00,157.01,157.12,156.86,156.96,15753.0,156.2401,156.3496,156.0909,156.1904,15753.0
2025-03-27 12:10:00,156.96,157.03,156.72,156.8,15973.0,156.1904,156.26,155.9516,156.0312,15973.0
2025-03-27 12:20:00,156.76,156.95,156.68,156.82,17559.0,155.9914,156.1804,155.9117,156.0511,17559.0
2025-03-27 12:30:00,156.81,157.06,156.81,157.02,14403.0,156.0411,156.2899,156.0411,156.2501,14403.0
2025-03-27 12:40:00,157.04,157.08,156.7,156.7,16502.0,156.27,156.3098,155.9317,155.9317,16502.0
2025-03-27 12:50:00,156.7,156.81,156.59,156.59,13914.0,155.9317,156.0411,155.8222,155.8222,13914.0
2025-03-27 13:00:00,156.67,156.77,156.5,156.76,13958.0,155.9018,156.0013,155.7326,155.9914,13958.0
2025-03-27 13:10:00,156.71,156.78,156.46,156.46,10662.0,155.9416,156.0113,155.6928,155.6928,10662.0
2025-03-27 13:20:00,156.43,156.68,156.4,156.6,16106.0,155.663,155.9117,155.6331,155.8321,16106.0
2025-03-27 13:30:00,156.65,156.78,156.47,156.72,23041.0,155.8819,156.0113,155.7028,155.9516,23041.0
2025-03-27 13:40:00,156.64,156.72,156.34,156.37,23277.0,155.8719,155.9516,155.5734,155.6033,23277.0
2025-03-27 13:50:00,156.41,156.86,156.4,156.79,91794.0,155.6431,156.0909,155.6331,156.0212,91794.0
2025-03-27 14:00:00,156.81,157.29,156.81,157.24,13328.0,156.0411,156.5188,156.0411,156.469,13328.0
2025-03-27 14:10:00,157.2,157.37,157.15,157.16,10130.0,156.4292,156.5984,156.3794,156.3894,10130.0
2025-03-27 14:20:00,157.14,157.23,156.93,157.05,14280.0,156.3695,156.4591,156.1605,156.2799,14280.0
2025-03-27 14:30:00,157.05,157.29,157.01,157.18,10270.0,156.2799,156.5188,156.2401,156.4093,10270.0
2025-03-27 14:40:00,157.23,157.27,157.11,157.19,11438.0,156.4591,156.4989,156.3396,156.4192,11438.0
2025-03-27 14:50:00,157.28,157.3,156.94,157.04,18299.0,156.5088,156.5287,156.1705,156.27,18299.0
2025-03-27 15:00:00,157.01,157.32,156.9,157.27,21527.0,156.2401,156.5486,156.1307,156.4989,21527.0
2025-03-27 15:10:00,157.22,157.49,157.1,157.35,32171.0,156.4491,156.7178,156.3297,156.5785,32171.0
2025-03-27 15:20:00,157.36,157.46,157.24,157.38,24617.0,156.5884,156.6879,156.469,156.6083,24617.0
2025-03-27 15:30:00,157.38,157.63,157.32,157.53,35662.0,156.6083,156.8571,156.5486,156.7576,35662.0
2025-03-27 15:40:00,157.48,157.99,157.4,157.93,53796.0,156.7078,157.2153,156.6282,157.1556,53796.0
2025-03-27 15:50:00,157.99,157.99,157.49,157.66,221232.0,157.2153,157.2153,156.7178,156.8869,221232.0
2025-03-28 09:30:00,157.61,158.1,155.82,156.58,32995.0,156.8372,157.3248,155.056,155.8122,32995.0
2025-03-28 09:40:00,156.5,157.27,156.04,156.08,7328.0,155.7326,156.4989,155.2749,155.3147,7328.0
2025-03-28 09:50:00,156.02,156.55,156.01,156.28,8079.0,155.255,155.7824,155.245,155.5137,8079.0
2025-03-28 10:00:00,156.15,156.55,155.94,156.16,41840.0,155.3843,155.7824,155.1754,155.3943,41840.0
2025-03-28 10:10:00,156.12,156.22,155.74,155.89,16426.0,155.3545,155.454,154.9764,155.1256,16426.0
2025-03-28 10:20:00,155.77,155.82,155.62,155.7,6812.0,155.0062,155.056,154.8569,154.9366,6812.0
2025-03-28 10:30:00,155.7,155.84,155.27,155.59,12017.0,154.9366,155.0759,154.5087,154.8271,12017.0
2025-03-28 10:40:00,155.59,155.78,155.56,155.63,7165.0,154.8271,155.0162,154.7972,154.8669,7165.0
2025-03-28 10:50:00,155.59,155.69,155.29,155.69,7905.0,154.8271,154.9266,154.5286,154.9266,7905.0
2025-03-28 11:00:00,155.61,156.15,155.61,155.96,9242.0,154.847,155.3843,154.847,155.1953,9242.0
2025-03-28 11:10:00,156.03,156.22,155.92,155.99,7300.0,155.2649,155.454,155.1555,155.2251,7300.0
2025-03-28 11:20:00,155.91,156.25,155.9,156.1,4716.0,155.1455,155.4839,155.1356,155.3346,4716.0
2025-03-28 11:30:00,156.09,156.33,156.09,156.21,6100.0,155.3246,155.5635,155.3246,155.4441,6100.0
2025-03-28 11:40:00,156.22,156.29,156.11,156.22,4097.0,155.454,155.5237,155.3445,155.454,4097.0
2025-03-28 11:50:00,156.15,156.24,156.06,156.19,11387.0,155.3843,155.4739,155.2948,155.4242,11387.0
2025-03-28 12:00:00,156.16,156.23,156.14,156.23,3495.0,155.3943,155.464,155.3744,155.464,3495.0
2025-03-28 12:10:00,156.18,156.21,155.92,156.02,9557.0,155.4142,155.4441,155.1555,155.255,9557.0
2025-03-28 12:20:00,156.03,156.09,155.86,155.86,5437.0,155.2649,155.3246,155.0958,155.0958,5437.0
2025-03-28 12:30:00,155.89,156.17,155.88,156.12,27827.0,155.1256,155.4042,155.1157,155.3545,27827.0
2025-03-28 12:40:00,156.16,156.34,156.08,156.33,4727.0,155.3943,155.5734,155.3147,155.5635,4727.0
2025-03-28 12:50:00,156.31,156.51,156.31,156.33,7469.0,155.5436,155.7426,155.5436,155.5635,7469.0
2025-03-28 13:00:00,156.29,156.31,156.1,156.17,5690.0,155.5237,155.5436,155.3346,155.4042,5690.0
2025-03-28 13:10:00,156.17,156.32,156.03,156.03,11681.0,155.4042,155.5535,155.2649,155.2649,11681.0
2025-03-28 13:20:00,156.06,156.2,156.05,156.18,17699.0,155.2948,155.4341,155.2848,155.4142,17699.0
2025-03-28 13:30:00,156.18,156.32,156.11,156.22,8096.0,155.4142,155.5535,155.3445,155.454,8096.0
2025-03-28 13:40:00,156.26,156.27,156.03,156.05,11127.0,155.4938,155.5038,155.2649,155.2848,11127.0
2025-03-28 13:50:00,156.03,156.33,156.01,156.26,17286.0,155.2649,155.5635,155.245,155.4938,17286.0
2025-03-28 14:00:00,156.26,156.28,155.98,156.05,17793.0,155.4938,155.5137,155.2152,155.2848,17793.0
2025-03-28 14:10:00,156.03,156.05,155.65,155.7,24358.0,155.2649,155.2848,154.8868,154.9366,24358.0
2025-03-28 14:20:00,155.73,155.88,155.59,155.65,11842.0,154.9664,155.1157,154.8271,154.8868,11842.0
2025-03-28 14:30:00,155.65,155.8,155.53,155.56,23534.0,154.8868,155.0361,154.7674,154.7972,23534.0
2025-03-28 14:40:00,155.6,155.82,155.58,155.8,10529.0,154.837,155.056,154.8171,155.0361,10529.0
2025-03-28 14:50:00,155.81,156.01,155.81,155.91,7065.0,155.046,155.245,155.046,155.1455,7065.0
2025-03-28 15:00:00,155.94,156.01,155.74,155.91,12664.0,155.1754,155.245,154.9764,155.1455,12664.0
2025-03-28 15:10:00,155.86,155.98,155.83,155.93,11753.0,155.0958,155.2152,155.0659,155.1654,11753.0
2025-03-28 15:20:00,155.91,155.93,155.79,155.84,22690.0,155.1455,155.1654,155.0261,155.0759,22690.0
2025-03-28 15:30:00,155.85,155.95,155.72,155.72,33910.0,155.0858,155.1853,154.9565,154.9565,33910.0
2025-03-28 15:40:00,155.75,156.05,155.64,156.03,47791.0,154.9863,155.2848,154.8768,155.2649,47791.0
2025-03-28 15:50:00,155.98,156.17,155.67,155.71,148985.0,155.2152,155.4042,154.9067,154.9465,148985.0
2025-03-31 09:30:00,154.18,155.69,153.61,155.69,112911.0,153.424,154.9266,152.8568,154.9266,112911.0
2025-03-31 09:40:00,155.58,155.7,154.9,155.08,27071.0,154.8171,154.9366,154.1405,154.3196,27071.0
2025-03-31 09:50:00,154.73,155.49,154.73,155.02,22163.0,153.9713,154.7276,153.9713,154.2599,22163.0
2025-03-31 10:00:00,155.2,155.79,155.02,155.24,34258.0,154.439,155.0261,154.2599,154.4788,34258.0
2025-03-31 10:10:00,155.25,155.45,155.03,155.39,34325.0,154.4888,154.6878,154.2698,154.6281,34325.0
2025-03-31 10:20:00,155.39,156.21,155.36,155.92,65828.0,154.6281,155.4441,154.5982,155.1555,65828.0
2025-03-31 10:30:00,156.05,156.16,155.6,156.14,42976.0,155.2848,155.3943,154.837,155.3744,42976.0
2025-03-31 10:40:00,156.01,156.26,155.95,156.04,22661.0,155.245,155.4938,155.1853,155.2749,22661.0
2025-03-31 10:50:00,156.09,156.24,155.83,156.19,21622.0,155.3246,155.4739,155.0659,155.4242,21622.0
2025-03-31 11:00:00,156.22,156.62,156.15,156.29,63147.0,155.454,155.852,155.3843,155.5237,63147.0
2025-03-31 11:10:00,156.31,156.36,156.06,156.12,22690.0,155.5436,155.5933,155.2948,155.3545,22690.0
2025-03-31 11:20:00,156.15,156.33,156.05,156.19,13137.0,155.3843,155.5635,155.2848,155.4242,13137.0
2025-03-31 11:30:00,156.13,156.16,155.8,155.88,15643.0,155.3644,155.3943,155.0361,155.1157,15643.0
2025-03-31 11:40:00,155.87,156.16,155.83,156.11,9154.0,155.1057,155.3943,155.0659,155.3445,9154.0
2025-03-31 11:50:00,156.02,156.34,155.95,156.06,6517.0,155.255,155.5734,155.1853,155.2948,6517.0
2025-03-31 12:00:00,156.06,156.1,155.87,155.87,15092.0,155.2948,155.3346,155.1057,155.1057,15092.0
2025-03-31 12:10:00,155.86,156.1,155.74,156.05,14783.0,155.0958,155.3346,154.9764,155.2848,14783.0
2025-03-31 12:20:00,156.0,156.42,155.91,156.39,40874.0,155.2351,155.653,155.1455,155.6232,40874.0
2025-03-31 12:30:00,156.39,156.45,155.98,156.04,14351.0,155.6232,155.6829,155.2152,155.2749,14351.0
2025-03-31 12:40:00,155.99,156.42,155.99,156.27,14160.0,155.2251,155.653,155.2251,155.5038,14160.0
2025-03-31 12:50:00,156.33,156.53,156.09,156.43,63893.0,155.5635,155.7625,155.3246,155.663,63893.0
2025-03-31 13:00:00,156.54,156.6,156.27,156.6,7471.0,155.7724,155.8321,155.5038,155.8321,7471.0
2025-03-31 13:10:00,156.55,156.8,156.43,156.46,12512.0,155.7824,156.0312,155.663,155.6928,12512.0
2025-03-31 13:20:00,156.52,156.61,156.34,156.61,10067.0,155.7525,155.8421,155.5734,155.8421,10067.0
2025-03-31 13:30:00,156.62,156.81,156.56,156.75,7686.0,155.852,156.0411,155.7923,155.9814,7686.0
2025-03-31 13:40:00,156.8,156.84,156.6,156.78,6900.0,156.0312,156.071,155.8321,156.0113,6900.0
2025-03-31 13:50:00,156.88,156.93,156.63,156.73,15604.0,156.1108,156.1605,155.862,155.9615,15604.0
2025-03-31 14:00:00,156.72,157.26,156.72,157.26,7246.0,155.9516,156.4889,155.9516,156.4889,7246.0
2025-03-31 14:10:00,157.29,157.39,157.14,157.31,12522.0,156.5188,156.6183,156.3695,156.5387,12522.0
2025-03-31 14:20:00,157.34,157.34,157.0,157.15,10977.0,156.5685,156.5685,156.2302,156.3794,10977.0
2025-03-31 14:30:00,157.16,157.39,157.08,157.39,20438.0,156.3894,156.6183,156.3098,156.6183,20438.0
2025-03-31 14:40:00,157.39,157.57,157.32,157.57,28120.0,156.6183,156.7974,156.5486,156.7974,28120.0
2025-03-31 14:50:00,157.52,157.7,157.43,157.47,12083.0,156.7476,156.9267,156.6581,156.6979,12083.0
2025-03-31 15:00:00,157.48,158.09,157.47,157.89,17955.0,156.7078,157.3148,156.6979,157.1158,17955.0
2025-03-31 15:10:00,157.85,158.09,157.82,158.09,12236.0,157.076,157.3148,157.0462,157.3148,12236.0
2025-03-31 15:20:00,158.08,158.14,157.56,157.56,75041.0,157.3049,157.3646,156.7874,156.7874,75041.0
2025-03-31 15:30:00,157.6,157.9,157.48,157.49,81068.0,156.8272,157.1258,156.7078,156.7178,81068.0
2025-03-31 15:40:00,157.51,158.06,157.49,157.77,90071.0,156.7377,157.285,156.7178,156.9964,90071.0
2025-03-31 15:50:00,157.71,157.86,156.7,157.36,705128.0,156.9367,157.086,155.9317,156.5884,705128.0
2025-04-01 09:30:00,157.54,158.41,157.18,158.03,30023.0,156.7675,157.6333,156.4093,157.2551,30023.0
2025-04-01 09:40:00,158.05,158.05,157.04,157.75,19275.0,157.275,157.275,156.27,156.9765,19275.0
2025-04-01 09:50:00,157.78,158.24,157.58,157.74,8202.0,157.0064,157.4641,156.8073,156.9666,8202.0
2025-04-01 10:00:00,157.44,157.93,156.98,157.01,8543.0,156.668,157.1556,156.2103,156.2401,8543.0
2025-04-01 10:10:00,157.05,157.19,156.85,157.04,7773.0,156.2799,156.4192,156.0809,156.27,7773.0
2025-04-01 10:20:00,157.16,157.18,156.79,156.81,8422.0,156.3894,156.4093,156.0212,156.0411,8422.0
2025-04-01 10:30:00,156.71,157.16,156.71,157.06,9952.0,155.9416,156.3894,155.9416,156.2899,9952.0
2025-04-01 10:40:00,157.13,157.31,157.0,157.18,13041.0,156.3595,156.5387,156.2302,156.4093,13041.0
2025-04-01 10:50:00,157.2,157.77,157.09,157.63,9328.0,156.4292,156.9964,156.3197,156.8571,9328.0
2025-04-01 11:00:00,157.62,157.85,157.61,157.75,9976.0,156.8471,157.076,156.8372,156.9765,9976.0
2025-04-01 11:10:00,157.75,157.95,157.61,157.61,8442.0,156.9765,157.1755,156.8372,156.8372,8442.0
2025-04-01 11:20:00,157.62,157.73,157.5,157.66,11913.0,156.8471,156.9566,156.7277,156.8869,11913.0
2025-04-01 11:30:00,157.64,158.0,157.58,158.0,12362.0,156.867,157.2253,156.8073,157.2253,12362.0
2025-04-01 11:40:00,158.0,158.4,157.93,158.31,24253.0,157.2253,157.6233,157.1556,157.5338,24253.0
2025-04-01 11:50:00,158.31,158.51,158.13,158.36,14415.0,157.5338,157.7328,157.3546,157.5835,14415.0
2025-04-01 12:00:00,158.36,158.82,158.35,158.48,11056.0,157.5835,158.0413,157.5736,157.7029,11056.0
2025-04-01 12:10:00,158.47,158.54,158.36,158.48,4572.0,157.693,157.7626,157.5835,157.7029,4572.0
2025-04-01 12:20:00,158.45,158.62,158.27,158.33,12539.0,157.6731,157.8422,157.494,157.5537,12539.0
2025-04-01 12:30:00,158.27,158.33,158.1,158.13,12143.0,157.494,157.5537,157.3248,157.3546,12143.0
2025-04-01 12:40:00,158.07,158.21,158.07,158.18,5867.0,157.2949,157.4342,157.2949,157.4044,5867.0
2025-04-01 12:50:00,158.19,158.39,158.12,158.33,6136.0,157.4143,157.6134,157.3447,157.5537,6136.0
2025-04-01 13:00:00,158.28,158.46,158.2,158.38,7399.0,157.5039,157.683,157.4243,157.6034,7399.0
2025-04-01 13:10:00,158.34,158.4,158.11,158.11,6319.0,157.5636,157.6233,157.3347,157.3347,6319.0
2025-04-01 13:20:00,158.18,158.21,157.93,157.98,11282.0,157.4044,157.4342,157.1556,157.2054,11282.0
2025-04-01 13:30:00,158.09,158.23,158.02,158.14,8587.0,157.3148,157.4541,157.2452,157.3646,8587.0
2025-04-01 13:40:00,158.08,158.38,158.08,158.24,6387.0,157.3049,157.6034,157.3049,157.4641,6387.0
2025-04-01 13:50:00,158.24,158.29,158.16,158.26,13598.0,157.4641,157.5139,157.3845,157.484,13598.0
2025-04-01 14:00:00,158.24,158.24,157.96,158.1,8205.0,157.4641,157.4641,157.1855,157.3248,8205.0
2025-04-01 14:10:00,158.1,158.31,158.01,158.31,14211.0,157.3248,157.5338,157.2352,157.5338,14211.0
2025-04-01 14:20:00,158.3,158.31,158.06,158.09,7123.0,157.5238,157.5338,157.285,157.3148,7123.0
2025-04-01 14:30:00,158.05,158.23,157.97,157.97,11807.0,157.275,157.4541,157.1954,157.1954,11807.0
2025-04-01 14:40:00,157.99,158.13,157.93,157.95,10408.0,157.2153,157.3546,157.1556,157.1755,10408.0
2025-04-01 14:50:00,157.95,158.18,157.82,158.18,10991.0,157.1755,157.4044,157.0462,157.4044,10991.0
2025-04-01 15:00:00,158.14,158.31,158.06,158.06,11652.0,157.3646,157.5338,157.285,157.285,11652.0
2025-04-01 15:10:00,158.06,158.33,158.06,158.25,14327.0,157.285,157.5537,157.285,157.4741,14327.0
2025-04-01 15:20:00,158.25,158.34,158.13,158.23,13257.0,157.4741,157.5636,157.3546,157.4541,13257.0
2025-04-01 15:30:00,158.22,158.43,158.17,158.37,22861.0,157.4442,157.6532,157.3944,157.5935,22861.0
2025-04-01 15:40:00,158.4,158.62,158.34,158.6,31620.0,157.6233,157.8422,157.5636,157.8223,31620.0
2025-04-01 15:50:00,158.64,158.99,158.42,158.94,177222.0,157.8621,158.2104,157.6432,158.1607,177222.0
2025-04-02 09:30:00,158.54,159.0,157.33,158.42,40145.0,157.7626,158.2204,156.5586,157.6432,40145.0
2025-04-02 09:40:00,158.79,158.79,158.04,158.22,8210.0,158.0114,158.0114,157.2651,157.4442,8210.0
2025-04-02 09:50:00,158.0,158.0,157.56,157.89,12195.0,157.2253,157.2253,156.7874,157.1158,12195.0
2025-04-02 10:00:00,157.99,158.52,157.99,158.31,19990.0,157.2153,157.7427,157.2153,157.5338,19990.0
2025-04-02 10:10:00,158.31,158.46,158.14,158.26,12843.0,157.5338,157.683,157.3646,157.484,12843.0
2025-04-02 10:20:00,158.34,158.47,158.22,158.43,8968.0,157.5636,157.693,157.4442,157.6532,8968.0
2025-04-02 10:30:00,158.47,158.51,158.32,158.44,7411.0,157.693,157.7328,157.5437,157.6631,7411.0
2025-04-02 10:40:00,158.49,158.49,158.25,158.34,8016.0,157.7129,157.7129,157.4741,157.5636,8016.0
2025-04-02 10:50:00,158.44,158.82,158.36,158.82,7026.0,157.6631,158.0413,157.5835,158.0413,7026.0
2025-04-02 11:00:00,158.71,158.82,158.55,158.56,9663.0,157.9318,158.0413,157.7726,157.7825,9663.0
2025-04-02 11:10:00,158.56,158.66,158.48,158.59,6767.0,157.7825,157.882,157.7029,157.8124,6767.0
2025-04-02 11:20:00,158.68,158.75,158.61,158.74,7375.0,157.9019,157.9716,157.8323,157.9616,7375.0
2025-04-02 11:30:00,158.75,158.79,158.39,158.39,13161.0,157.9716,158.0114,157.6134,157.6134,13161.0
2025-04-02 11:40:00,158.38,158.46,158.12,158.12,5345.0,157.6034,157.683,157.3447,157.3447,5345.0
2025-04-02 11:50:00,158.21,158.21,157.9,158.03,9740.0,157.4342,157.4342,157.1258,157.2551,9740.0
2025-04-02 12:00:00,158.08,158.26,158.0,158.26,4917.0,157.3049,157.484,157.2253,157.484,4917.0
2025-04-02 12:10:00,158.21,158.26,158.05,158.09,4513.0,157.4342,157.484,157.275,157.3148,4513.0
2025-04-02 12:20:00,158.09,158.16,157.84,157.98,8290.0,157.3148,157.3845,157.0661,157.2054,8290.0
2025-04-02 12:30:00,157.98,158.21,157.98,158.0,6915.0,157.2054,157.4342,157.2054,157.2253,6915.0
2025-04-02 12:40:00,158.0,158.41,157.95,158.41,17072.0,157.2253,157.6333,157.1755,157.6333,17072.0
2025-04-02 12:50:00,158.41,158.53,158.33,158.41,15638.0,157.6333,157.7527,157.5537,157.6333,15638.0
2025-04-02 13:00:00,158.45,158.55,158.38,158.55,19584.0,157.6731,157.7726,157.6034,157.7726,19584.0
2025-04-02 13:10:00,158.55,158.59,158.3,158.37,9493.0,157.7726,157.8124,157.5238,157.5935,9493.0
2025-04-02 13:20:00,158.35,158.41,158.24,158.41,5986.0,157.5736,157.6333,157.4641,157.6333,5986.0
2025-04-02 13:30:00,158.35,158.44,158.12,158.12,10743.0,157.5736,157.6631,157.3447,157.3447,10743.0
2025-04-02 13:40:00,158.16,158.16,157.79,157.82,12727.0,157.3845,157.3845,157.0163,157.0462,12727.0
2025-04-02 13:50:00,157.93,158.21,157.89,158.02,11446.0,157.1556,157.4342,157.1158,157.2452,11446.0
2025-04-02 14:00:00,158.08,158.08,157.8,157.84,14270.0,157.3049,157.3049,157.0263,157.0661,14270.0
2025-04-02 14:10:00,157.86,157.95,157.72,157.72,7460.0,157.086,157.1755,156.9466,156.9466,7460.0
2025-04-02 14:20:00,157.7,157.86,157.6,157.72,15204.0,156.9267,157.086,156.8272,156.9466,15204.0
2025-04-02 14:30:00,157.7,158.06,157.61,157.99,5807.0,156.9267,157.285,156.8372,157.2153,5807.0
2025-04-02 14:40:00,157.99,158.03,157.76,157.9,13972.0,157.2153,157.2551,156.9865,157.1258,13972.0
2025-04-02 14:50:00,157.83,157.88,157.37,157.37,10101.0,157.0561,157.1059,156.5984,156.5984,10101.0
2025-04-02 15:00:00,157.46,157.76,157.42,157.69,21326.0,156.6879,156.9865,156.6481,156.9168,21326.0
2025-04-02 15:10:00,157.68,157.96,157.66,157.83,29226.0,156.9068,157.1855,156.8869,157.0561,29226.0
2025-04-02 15:20:00,157.84,158.16,157.83,157.92,20127.0,157.0661,157.3845,157.0561,157.1457,20127.0
2025-04-02 15:30:00,157.9,158.15,157.83,158.08,19462.0,157.1258,157.3745,157.0561,157.3049,19462.0
2025-04-02 15:40:00,158.12,158.45,158.06,158.35,32009.0,157.3447,157.6731,157.285,157.5736,32009.0
2025-04-02 15:50:00,158.3,158.34,158.07,158.2,236547.0,157.5238,157.5636,157.2949,157.4243,236547.0
2025-04-03 09:30:00,158.19,160.89,157.89,160.86,116035.0,157.4143,160.1011,157.1158,160.0713,116035.0
2025-04-03 09:40:00,160.99,161.34,160.61,161.34,70517.0,160.2006,160.5489,159.8225,160.5489,70517.0
2025-04-03 09:50:00,161.28,161.74,160.49,160.67,29833.0,160.4892,160.9469,159.7031,159.8822,29833.0
2025-04-03 10:00:00,160.64,161.23,160.25,160.82,52060.0,159.8523,160.4394,159.4642,160.0314,52060.0
2025-04-03 10:10:00,160.77,160.86,160.0,160.09,40160.0,159.9817,160.0713,159.2155,159.305,40160.0
2025-04-03 10:20:00,160.17,160.67,159.84,160.63,20236.0,159.3846,159.8822,159.0563,159.8424,20236.0
2025-04-03 10:30:00,160.65,161.19,160.55,161.08,23507.0,159.8623,160.3996,159.7628,160.2902,23507.0
2025-04-03 10:40:00,161.08,161.35,160.66,161.17,18137.0,160.2902,160.5589,159.8722,160.3797,18137.0
2025-04-03 10:50:00,161.19,161.27,160.91,161.12,30352.0,160.3996,160.4792,160.121,160.33,30352.0
2025-04-03 11:00:00,161.13,161.57,160.95,161.56,19511.0,160.3399,160.7778,160.1608,160.7678,19511.0
2025-04-03 11:10:00,161.46,161.68,161.22,161.36,26729.0,160.6683,160.8872,160.4295,160.5688,26729.0
2025-04-03 11:20:00,161.36,161.48,161.14,161.35,27381.0,160.5688,160.6882,160.3499,160.5589,27381.0
2025-04-03 11:30:00,161.22,161.63,160.92,161.63,18730.0,160.4295,160.8375,160.131,160.8375,18730.0
2025-04-03 11:40:00,161.62,161.71,161.16,161.31,33980.0,160.8275,160.9171,160.3698,160.519,33980.0
2025-04-03 11:50:00,161.31,161.31,160.4,160.7,42986.0,160.519,160.519,159.6135,159.912,42986.0
2025-04-03 12:00:00,160.69,160.9,160.19,160.36,22270.0,159.9021,160.1111,159.4045,159.5737,22270.0
2025-04-03 12:10:00,160.35,160.9,160.25,160.84,21466.0,159.5638,160.1111,159.4642,160.0514,21466.0
2025-04-03 12:20:00,160.84,161.37,160.68,161.37,25500.0,160.0514,160.5788,159.8921,160.5788,25500.0
2025-04-03 12:30:00,161.29,161.38,160.86,160.93,9271.0,160.4991,160.5887,160.0713,160.1409,9271.0
2025-04-03 12:40:00,161.01,161.17,160.64,160.88,16914.0,160.2205,160.3797,159.8523,160.0912,16914.0
2025-04-03 12:50:00,160.89,160.89,160.24,160.28,14206.0,160.1011,160.1011,159.4543,159.4941,14206.0
2025-04-03 13:00:00,160.33,160.63,160.32,160.53,8053.0,159.5439,159.8424,159.5339,159.7429,8053.0
2025-04-03 13:10:00,160.45,160.65,160.36,160.49,9567.0,159.6633,159.8623,159.5737,159.7031,9567.0
2025-04-03 13:20:00,160.59,160.59,160.11,160.28,30275.0,159.8026,159.8026,159.3249,159.4941,30275.0
2025-04-03 13:30:00,160.26,160.51,160.14,160.49,12232.0,159.4742,159.723,159.3548,159.7031,12232.0
2025-04-03 13:40:00,160.56,160.78,160.44,160.78,8857.0,159.7727,159.9916,159.6533,159.9916,8857.0
2025-04-03 13:50:00,160.76,160.81,160.57,160.63,8495.0,159.9717,160.0215,159.7827,159.8424,8495.0
2025-04-03 14:00:00,160.64,160.89,160.61,160.68,11517.0,159.8523,160.1011,159.8225,159.8921,11517.0
2025-04-03 14:10:00,160.69,160.83,160.44,160.5,11889.0,159.9021,160.0414,159.6533,159.713,11889.0
2025-04-03 14:20:00,160.5,160.84,160.42,160.77,18132.0,159.713,160.0514,159.6334,159.9817,18132.0
2025-04-03 14:30:00,160.78,160.95,160.58,160.75,18570.0,159.9916,160.1608,159.7926,159.9618,18570.0
2025-04-03 14:40:00,160.75,161.3,160.75,161.11,23210.0,159.9618,160.5091,159.9618,160.32,23210.0
2025-04-03 14:50:00,161.13,161.18,160.79,161.07,24514.0,160.3399,160.3897,160.0016,160.2802,24514.0
2025-04-03 15:00:00,161.06,161.46,160.92,161.46,22300.0,160.2703,160.6683,160.131,160.6683,22300.0
2025-04-03 15:10:00,161.47,161.56,160.92,160.92,37069.0,160.6783,160.7678,160.131,160.131,37069.0
2025-04-03 15:20:00,161.0,161.35,160.87,161.22,28887.0,160.2106,160.5589,160.0812,160.4295,28887.0
2025-04-03 15:30:00,161.17,161.3,160.99,161.08,51775.0,160.3797,160.5091,160.2006,160.2902,51775.0
2025-04-03 15:40:00,161.17,161.62,161.11,161.43,78307.0,160.3797,160.8275,160.32,160.6385,78307.0
2025-04-03 15:50:00,161.51,161.81,161.23,161.45,324992.0,160.7181,161.0166,160.4394,160.6584,324992.0
2025-04-04 09:30:00,157.21,159.32,156.24,157.56,144302.0,156.4391,158.5388,155.4739,156.7874,144302.0
2025-04-04 09:40:00,157.47,157.7,155.05,155.19,50510.0,156.6979,156.9267,154.2897,154.4291,50510.0
2025-04-04 09:50:00,155.15,155.67,154.55,155.33,153827.0,154.3893,154.9067,153.7922,154.5684,153827.0
2025-04-04 10:00:00,155.49,155.49,154.22,154.34,82001.0,154.7276,154.7276,153.4638,153.5832,82001.0
2025-04-04 10:10:00,154.34,154.38,153.2,153.61,53778.0,153.5832,153.623,152.4488,152.8568,53778.0
2025-04-04 10:20:00,153.6,154.15,153.2,153.9,26813.0,152.8469,153.3942,152.4488,153.1454,26813.0
2025-04-04 10:30:00,153.84,154.45,153.51,153.57,60020.0,153.0857,153.6927,152.7573,152.817,60020.0
2025-04-04 10:40:00,153.51,153.76,152.92,153.29,100224.0,152.7573,153.0061,152.1702,152.5384,100224.0
2025-04-04 10:50:00,153.22,154.26,153.0,154.14,75945.0,152.4687,153.5036,152.2498,153.3842,75945.0
2025-04-04 11:00:00,154.14,155.0,153.97,154.57,33543.0,153.3842,154.24,153.215,153.8121,33543.0
2025-04-04 11:10:00,154.5,154.69,154.06,154.37,28725.0,153.7424,153.9315,153.3046,153.6131,28725.0
2025-04-04 11:20:00,154.34,154.61,153.3,153.3,35673.0,153.5832,153.8519,152.5483,152.5483,35673.0
2025-04-04 11:30:00,153.37,153.58,152.26,152.42,156565.0,152.618,152.8269,151.5134,151.6726,156565.0
2025-04-04 11:40:00,152.47,152.7,152.21,152.54,29199.0,151.7224,151.9513,151.4637,151.792,29199.0
2025-04-04 11:50:00,152.48,153.11,152.46,152.82,12444.0,151.7323,152.3593,151.7124,152.0707,12444.0
2025-04-04 12:00:00,152.81,153.3,152.72,152.95,38854.0,152.0607,152.5483,151.9712,152.2,38854.0
2025-04-04 12:10:00,152.94,153.12,152.32,152.47,22068.0,152.1901,152.3692,151.5731,151.7224,22068.0
2025-04-04 12:20:00,152.64,152.64,152.03,152.08,13137.0,151.8916,151.8916,151.2845,151.3343,13137.0
2025-04-04 12:30:00,152.12,152.19,151.65,151.95,33108.0,151.3741,151.4438,150.9064,151.2049,33108.0
2025-04-04 12:40:00,152.06,152.26,151.13,151.27,19247.0,151.3144,151.5134,150.389,150.5283,19247.0
2025-04-04 12:50:00,151.34,151.67,151.05,151.35,41268.0,150.5979,150.9263,150.3094,150.6079,41268.0
2025-04-04 13:00:00,151.35,151.66,150.9,151.0,104624.0,150.6079,150.9164,150.1601,150.2596,104624.0
2025-04-04 13:10:00,151.09,151.09,150.14,150.58,37861.0,150.3492,150.3492,149.4038,149.8417,37861.0
2025-04-04 13:20:00,150.67,151.45,150.62,151.32,31130.0,149.9312,150.7074,149.8815,150.578,31130.0
2025-04-04 13:30:00,151.26,151.93,151.13,151.8,27242.0,150.5183,151.185,150.389,151.0557,27242.0
2025-04-04 13:40:00,151.9,152.08,151.54,151.95,11514.0,151.1552,151.3343,150.797,151.2049,11514.0
2025-04-04 13:50:00,151.82,151.91,151.47,151.88,18292.0,151.0756,151.1651,150.7273,151.1353,18292.0
2025-04-04 14:00:00,151.89,152.36,151.2,151.25,39163.0,151.1452,151.6129,150.4586,150.5084,39163.0
2025-04-04 14:10:00,151.17,151.21,150.37,150.37,13656.0,150.4288,150.4686,149.6327,149.6327,13656.0
2025-04-04 14:20:00,150.42,150.49,149.83,149.86,24974.0,149.6824,149.7521,149.0953,149.1252,24974.0
2025-04-04 14:30:00,149.86,149.95,148.85,148.98,33192.0,149.1252,149.2147,148.1201,148.2495,33192.0
2025-04-04 14:40:00,149.0,149.26,148.55,149.26,23932.0,148.2694,148.5281,147.8216,148.5281,23932.0
2025-04-04 14:50:00,149.12,149.61,149.04,149.18,31298.0,148.3888,148.8764,148.3092,148.4485,31298.0
2025-04-04 15:00:00,149.18,149.2,148.44,148.8,82260.0,148.4485,148.4684,147.7122,148.0704,82260.0
2025-04-04 15:10:00,148.83,148.99,147.84,148.07,79075.0,148.1002,148.2595,147.1151,147.344,79075.0
2025-04-04 15:20:00,148.03,149.64,148.03,148.99,42447.0,147.3042,148.9063,147.3042,148.2595,42447.0
2025-04-04 15:30:00,149.16,149.97,148.94,149.64,55083.0,148.4286,149.2346,148.2097,148.9063,55083.0
2025-04-04 15:40:00,149.61,149.74,148.81,148.91,103796.0,148.8764,149.0058,148.0803,148.1798,103796.0
2025-04-04 15:50:00,148.81,148.9,147.29,147.89,405254.0,148.0803,148.1699,146.5678,147.1648,405254.0
2025-04-07 09:30:00,144.64,144.64,142.06,142.25,95524.0,143.9308,143.9308,141.3634,141.5525,95524.0
2025-04-07 09:40:00,142.42,142.57,141.0,141.96,42348.0,141.7217,141.8709,140.3086,141.2639,42348.0
2025-04-07 09:50:00,142.04,143.5,141.79,143.46,46727.0,141.3435,142.7964,141.0948,142.7566,46727.0
2025-04-07 10:00:00,143.28,143.59,141.51,142.09,31821.0,142.5775,142.8859,140.8161,141.3933,31821.0
2025-04-07 10:10:00,141.87,147.75,141.81,146.43,32483.0,141.1744,147.0255,141.1147,145.712,32483.0
2025-04-07 10:20:00,146.43,146.75,142.9,143.16,34669.0,145.712,146.0304,142.1993,142.458,34669.0
2025-04-07 10:30:00,143.25,144.56,142.13,142.23,31403.0,142.5476,143.8512,141.4331,141.5326,31403.0
2025-04-07 10:40:00,142.23,143.33,142.12,143.01,36505.0,141.5326,142.6272,141.4231,142.3088,36505.0
2025-04-07 10:50:00,143.01,145.42,143.01,145.18,43638.0,142.3088,144.707,142.3088,144.4681,43638.0
2025-04-07 11:00:00,145.03,146.63,144.99,146.15,56134.0,144.3189,145.911,144.2791,145.4334,56134.0
2025-04-07 11:10:00,146.17,146.58,144.7,145.25,206047.0,145.4533,145.8613,143.9905,144.5378,206047.0
2025-04-07 11:20:00,145.34,145.73,143.69,143.69,55530.0,144.6274,145.0154,142.9854,142.9854,55530.0
2025-04-07 11:30:00,143.82,145.07,143.82,144.71,27207.0,143.1148,144.3587,143.1148,144.0004,27207.0
2025-04-07 11:40:00,144.68,146.21,144.68,146.0,32882.0,143.9706,145.4931,143.9706,145.2841,32882.0
2025-04-07 11:50:00,146.13,146.52,145.45,145.65,46790.0,145.4135,145.8016,144.7368,144.9358,46790.0
2025-04-07 12:00:00,145.54,145.95,145.06,145.57,153600.0,144.8264,145.2344,144.3487,144.8562,153600.0
2025-04-07 12:10:00,145.45,145.71,145.04,145.59,157797.0,144.7368,144.9955,144.3288,144.8761,157797.0
2025-04-07 12:20:00,145.56,146.0,144.98,145.84,149685.0,144.8463,145.2841,144.2691,145.1249,149685.0
2025-04-07 12:30:00,145.77,146.11,145.47,145.54,51103.0,145.0552,145.3936,144.7567,144.8264,51103.0
2025-04-07 12:40:00,145.55,145.57,143.66,144.06,27045.0,144.8363,144.8562,142.9556,143.3536,27045.0
2025-04-07 12:50:00,144.04,144.16,143.15,143.67,31811.0,143.3337,143.4531,142.4481,142.9655,31811.0
2025-04-07 13:00:00,143.8,145.13,143.17,143.51,24021.0,143.0949,144.4184,142.468,142.8063,24021.0
2025-04-07 13:10:00,143.41,145.33,143.34,145.28,37454.0,142.7068,144.6174,142.6372,144.5676,37454.0
2025-04-07 13:20:00,145.29,145.45,144.71,145.43,64747.0,144.5776,144.7368,144.0004,144.7169,64747.0
2025-04-07 13:30:00,145.41,145.41,144.44,145.08,28475.0,144.697,144.697,143.7318,144.3686,28475.0
2025-04-07 13:40:00,145.08,146.01,144.63,145.96,22915.0,144.3686,145.2941,143.9208,145.2443,22915.0
2025-04-07 13:50:00,145.94,146.46,145.61,146.44,48186.0,145.2244,145.7419,144.896,145.722,48186.0
2025-04-07 14:00:00,146.37,146.79,145.72,145.73,57281.0,145.6523,146.0702,145.0055,145.0154,57281.0
2025-04-07 14:10:00,145.93,146.49,145.64,146.34,27982.0,145.2145,145.7717,144.9259,145.6224,27982.0
2025-04-07 14:20:00,146.33,146.56,145.84,145.95,33555.0,145.6125,145.8414,145.1249,145.2344,33555.0
2025-04-07 14:30:00,146.17,146.52,146.01,146.34,31868.0,145.4533,145.8016,145.2941,145.6224,31868.0
2025-04-07 14:40:00,146.31,146.46,145.8,146.1,30759.0,145.5926,145.7419,145.0851,145.3836,30759.0
2025-04-07 14:50:00,146.05,146.2,145.03,145.03,44249.0,145.3339,145.4831,144.3189,144.3189,44249.0
2025-04-07 15:00:00,145.13,145.78,144.75,144.79,46345.0,144.4184,145.0652,144.0402,144.08,46345.0
2025-04-07 15:10:00,144.81,145.12,144.02,144.9,44794.0,144.1,144.4084,143.3138,144.1895,44794.0
2025-04-07 15:20:00,144.83,145.0,144.25,144.46,49524.0,144.1199,144.289,143.5427,143.7517,49524.0
2025-04-07 15:30:00,144.41,145.69,144.35,145.35,68667.0,143.7019,144.9756,143.6422,144.6373,68667.0
2025-04-07 15:40:00,145.29,145.36,144.44,144.83,72956.0,144.5776,144.6473,143.7318,144.1199,72956.0
2025-04-07 15:50:00,144.84,145.49,144.49,144.97,348041.0,144.1298,144.7766,143.7815,144.2592,348041.0
2025-04-08 09:30:00,148.44,148.44,145.53,145.75,49460.0,147.7122,147.7122,144.8164,145.0353,49460.0
2025-04-08 09:40:00,146.07,147.43,145.76,147.26,16164.0,145.3538,146.7071,145.0453,146.5379,16164.0
2025-04-08 09:50:00,147.41,147.8,146.45,147.47,55278.0,146.6872,147.0753,145.7319,146.7469,55278.0
2025-04-08 10:00:00,147.47,147.84,147.03,147.78,26213.0,146.7469,147.1151,146.3091,147.0554,26213.0
2025-04-08 10:10:00,147.78,148.58,147.23,148.37,36072.0,147.0554,147.8515,146.5081,147.6425,36072.0
2025-04-08 10:20:00,148.37,148.55,147.08,147.27,35342.0,147.6425,147.8216,146.3588,146.5479,35342.0
2025-04-08 10:30:00,147.28,147.34,146.97,147.07,24957.0,146.5578,146.6175,146.2494,146.3489,24957.0
2025-04-08 10:40:00,147.09,147.29,146.66,146.78,30065.0,146.3688,146.5678,145.9409,146.0603,30065.0
2025-04-08 10:50:00,146.72,146.99,146.15,146.15,27356.0,146.0006,146.2693,145.4334,145.4334,27356.0
2025-04-08 11:00:00,146.13,146.96,146.13,146.85,19015.0,145.4135,146.2394,145.4135,146.1299,19015.0
2025-04-08 11:10:00,146.9,146.93,145.89,146.41,19737.0,146.1797,146.2096,145.1747,145.6921,19737.0
2025-04-08 11:20:00,146.41,146.62,145.82,145.9,26616.0,145.6921,145.9011,145.105,145.1846,26616.0
2025-04-08 11:30:00,145.91,146.82,145.79,146.68,11939.0,145.1946,146.1001,145.0751,145.9608,11939.0
2025-04-08 11:40:00,146.7,146.89,146.12,146.12,15743.0,145.9807,146.1698,145.4035,145.4035,15743.0
2025-04-08 11:50:00,146.22,146.55,146.02,146.47,10915.0,145.503,145.8314,145.304,145.7518,10915.0
2025-04-08 12:00:00,146.37,146.8,146.2,146.2,18565.0,145.6523,146.0802,145.4831,145.4831,18565.0
2025-04-08 12:10:00,146.21,146.42,145.53,145.53,15793.0,145.4931,145.7021,144.8164,144.8164,15793.0
2025-04-08 12:20:00,145.53,145.55,144.86,145.33,24711.0,144.8164,144.8363,144.1497,144.6174,24711.0
2025-04-08 12:30:00,145.45,145.57,144.74,144.91,30055.0,144.7368,144.8562,144.0303,144.1995,30055.0
2025-04-08 12:40:00,144.91,145.44,144.46,145.25,41003.0,144.1995,144.7269,143.7517,144.5378,41003.0
2025-04-08 12:50:00,145.32,145.59,144.74,144.84,48483.0,144.6075,144.8761,144.0303,144.1298,48483.0
2025-04-08 13:00:00,144.85,145.29,144.53,144.53,47690.0,144.1398,144.5776,143.8213,143.8213,47690.0
2025-04-08 13:10:00,144.5,144.66,144.13,144.4,22346.0,143.7915,143.9507,143.4233,143.692,22346.0
2025-04-08 13:20:00,144.34,144.35,143.15,143.25,28079.0,143.6323,143.6422,142.4481,142.5476,28079.0
2025-04-08 13:30:00,143.28,143.57,142.76,143.34,81915.0,142.5775,142.866,142.06,142.6372,81915.0
2025-04-08 13:40:00,143.35,144.26,143.3,143.39,35825.0,142.6471,143.5526,142.5974,142.6869,35825.0
2025-04-08 13:50:00,143.31,143.66,142.96,143.66,28661.0,142.6073,142.9556,142.259,142.9556,28661.0
2025-04-08 14:00:00,143.56,143.67,143.11,143.29,31235.0,142.8561,142.9655,142.4083,142.5874,31235.0
2025-04-08 14:10:00,143.28,143.55,143.03,143.55,26260.0,142.5775,142.8461,142.3287,142.8461,26260.0
2025-04-08 14:20:00,143.56,143.69,142.97,143.0,30833.0,142.8561,142.9854,142.269,142.2988,30833.0
2025-04-08 14:30:00,143.06,144.12,142.91,143.25,34063.0,142.3585,143.4133,142.2093,142.5476,34063.0
2025-04-08 14:40:00,143.25,143.28,142.85,143.25,27143.0,142.5476,142.5775,142.1496,142.5476,27143.0
2025-04-08 14:50:00,143.21,143.36,142.72,142.8,20909.0,142.5078,142.6571,142.0202,142.0998,20909.0
2025-04-08 15:00:00,142.75,142.95,142.17,142.17,20664.0,142.0501,142.2491,141.4729,141.4729,20664.0
2025-04-08 15:10:00,142.15,142.37,141.83,141.91,25641.0,141.453,141.6719,141.1346,141.2142,25641.0
2025-04-08 15:20:00,141.96,142.42,141.77,141.84,88549.0,141.2639,141.7217,141.0749,141.1445,88549.0
2025-04-08 15:30:00,141.76,141.83,140.49,140.67,76671.0,141.0649,141.1346,139.8011,139.9803,76671.0
2025-04-08 15:40:00,140.64,141.44,140.07,140.07,102548.0,139.9504,140.7465,139.3832,139.3832,102548.0
2025-04-08 15:50:00,140.15,141.73,140.09,141.37,714822.0,139.4628,141.0351,139.4031,140.6768,714822.0
2025-04-09 09:30:00,140.3,142.36,140.1,142.36,28686.0,139.6121,141.662,139.413,141.662,28686.0
2025-04-09 09:40:00,142.5,142.55,140.97,141.8,16973.0,141.8013,141.851,140.2788,141.1047,16973.0
2025-04-09 09:50:00,141.81,142.44,141.47,141.72,14544.0,141.1147,141.7416,140.7763,141.0251,14544.0
2025-04-09 10:00:00,141.7,142.34,140.96,141.06,14608.0,141.0052,141.6421,140.2688,140.3683,14608.0
2025-04-09 10:10:00,141.0,141.44,140.31,140.53,11633.0,140.3086,140.7465,139.622,139.8409,11633.0
2025-04-09 10:20:00,140.53,140.68,140.18,140.63,19835.0,139.8409,139.9902,139.4927,139.9404,19835.0
2025-04-09 10:30:00,140.63,140.95,140.04,140.04,15521.0,139.9404,140.2589,139.3533,139.3533,15521.0
2025-04-09 10:40:00,140.0,140.0,139.41,139.42,17419.0,139.3135,139.3135,138.7264,138.7364,17419.0
2025-04-09 10:50:00,139.49,139.53,138.9,138.99,30155.0,138.806,138.8458,138.2189,138.3085,30155.0
2025-04-09 11:00:00,138.98,139.59,138.72,139.31,25442.0,138.2985,138.9055,138.0398,138.6269,25442.0
2025-04-09 11:10:00,139.31,139.72,139.16,139.57,41323.0,138.6269,139.0349,138.4777,138.8856,41323.0
2025-04-09 11:20:00,139.66,140.13,139.65,139.91,31673.0,138.9752,139.4429,138.9653,139.224,31673.0
2025-04-09 11:30:00,139.93,140.16,139.42,139.54,35477.0,139.2439,139.4728,138.7364,138.8558,35477.0
2025-04-09 11:40:00,139.54,139.89,139.21,139.6,45921.0,138.8558,139.2041,138.5274,138.9155,45921.0
2025-04-09 11:50:00,139.65,139.71,139.06,139.15,17905.0,138.9653,139.025,138.3781,138.4677,17905.0
2025-04-09 12:00:00,139.08,139.75,138.99,139.68,21769.0,138.398,139.0648,138.3085,138.9951,21769.0
2025-04-09 12:10:00,139.6,140.31,139.6,140.11,19111.0,138.9155,139.622,138.9155,139.423,19111.0
2025-04-09 12:20:00,140.01,140.34,139.99,140.0,17923.0,139.3235,139.6519,139.3036,139.3135,17923.0
2025-04-09 12:30:00,140.01,140.3,139.96,140.23,28454.0,139.3235,139.6121,139.2737,139.5424,28454.0
2025-04-09 12:40:00,140.1,140.16,139.81,139.98,17490.0,139.413,139.4728,139.1245,139.2936,17490.0
2025-04-09 12:50:00,139.98,140.34,139.95,140.0,19141.0,139.2936,139.6519,139.2638,139.3135,19141.0
2025-04-09 13:00:00,140.07,141.16,140.07,140.37,24668.0,139.3832,140.4678,139.3832,139.6817,24668.0
2025-04-09 13:10:00,140.37,142.63,139.61,142.43,67699.0,139.6817,141.9306,138.9254,141.7316,67699.0
2025-04-09 13:20:00,142.39,146.68,142.04,144.84,47536.0,141.6918,145.9608,141.3435,144.1298,47536.0
2025-04-09 13:30:00,144.95,147.63,144.6,145.53,123317.0,144.2393,146.9061,143.891,144.8164,123317.0
2025-04-09 13:40:00,145.48,147.13,144.97,147.13,71961.0,144.7667,146.4086,144.2592,146.4086,71961.0
2025-04-09 13:50:00,146.62,147.39,145.93,147.17,33466.0,145.9011,146.6673,145.2145,146.4484,33466.0
2025-04-09 14:00:00,147.46,147.63,145.73,146.12,73218.0,146.737,146.9061,145.0154,145.4035,73218.0
2025-04-09 14:10:00,146.21,146.98,145.51,146.13,69967.0,145.4931,146.2593,144.7965,145.4135,69967.0
2025-04-09 14:20:00,146.27,146.64,145.59,146.36,81759.0,145.5528,145.921,144.8761,145.6424,81759.0
2025-04-09 14:30:00,146.19,146.26,144.55,144.85,36173.0,145.4732,145.5428,143.8412,144.1398,36173.0
2025-04-09 14:40:00,144.83,144.83,142.97,142.97,119837.0,144.1199,144.1199,142.269,142.269,119837.0
2025-04-09 14:50:00,143.18,144.13,142.75,143.51,133757.0,142.4779,143.4233,142.0501,142.8063,133757.0
2025-04-09 15:00:00,143.43,144.6,143.08,144.47,77153.0,142.7267,143.891,142.3784,143.7616,77153.0
2025-04-09 15:10:00,144.48,145.03,144.25,144.75,65686.0,143.7716,144.3189,143.5427,144.0402,65686.0
2025-04-09 15:20:00,144.79,145.51,144.67,145.16,50745.0,144.08,144.7965,143.9606,144.4482,50745.0
2025-04-09 15:30:00,145.23,145.76,144.63,144.86,91636.0,144.5179,145.0453,143.9208,144.1497,91636.0
2025-04-09 15:40:00,144.83,144.96,144.02,144.56,135493.0,144.1199,144.2492,143.3138,143.8512,135493.0
2025-04-09 15:50:00,144.61,145.91,144.55,145.47,537903.0,143.9009,145.1946,143.8412,144.7567,537903.0
2025-04-10 09:30:00,143.96,144.95,143.4,144.32,135175.0,143.2541,144.2393,142.6969,143.6124,135175.0
2025-04-10 09:40:00,144.44,144.44,143.17,144.08,54910.0,143.7318,143.7318,142.468,143.3735,54910.0
2025-04-10 09:50:00,144.08,144.31,142.86,143.07,101613.0,143.3735,143.6024,142.1595,142.3685,101613.0
2025-04-10 10:00:00,143.07,144.1,142.82,143.79,96186.0,142.3685,143.3934,142.1197,143.085,96186.0
2025-04-10 10:10:00,143.76,143.82,143.29,143.41,112631.0,143.0551,143.1148,142.5874,142.7068,112631.0
2025-04-10 10:20:00,143.41,143.95,143.19,143.3,52709.0,142.7068,143.2442,142.4879,142.5974,52709.0
2025-04-10 10:30:00,143.23,145.11,143.21,144.86,42993.0,142.5277,144.3985,142.5078,144.1497,42993.0
2025-04-10 10:40:00,144.88,144.88,143.88,144.08,37359.0,144.1696,144.1696,143.1745,143.3735,37359.0
2025-04-10 10:50:00,144.06,144.38,143.73,143.83,51944.0,143.3536,143.6721,143.0252,143.1248,51944.0
2025-04-10 11:00:00,143.83,144.65,143.74,144.27,44215.0,143.1248,143.9407,143.0352,143.5626,44215.0
2025-04-10 11:10:00,144.29,144.62,144.05,144.05,34492.0,143.5825,143.9109,143.3437,143.3437,34492.0
2025-04-10 11:20:00,144.05,144.2,143.74,143.95,30888.0,143.3437,143.4929,143.0352,143.2442,30888.0
2025-04-10 11:30:00,143.92,143.92,142.82,142.86,30091.0,143.2143,143.2143,142.1197,142.1595,30091.0
2025-04-10 11:40:00,142.9,143.2,142.77,142.91,71742.0,142.1993,142.4978,142.07,142.2093,71742.0
2025-04-10 11:50:00,142.89,143.11,142.36,142.84,36671.0,142.1894,142.4083,141.662,142.1396,36671.0
2025-04-10 12:00:00,142.74,142.9,142.16,142.81,27514.0,142.0401,142.1993,141.4629,142.1098,27514.0
2025-04-10 12:10:00,142.72,143.03,142.51,142.53,20702.0,142.0202,142.3287,141.8112,141.8311,20702.0
2025-04-10 12:20:00,142.53,142.55,141.47,142.01,34114.0,141.8311,141.851,140.7763,141.3137,34114.0
2025-04-10 12:30:00,142.15,143.36,142.13,143.08,39212.0,141.453,142.6571,141.4331,142.3784,39212.0
2025-04-10 12:40:00,143.12,143.7,142.53,143.55,43016.0,142.4182,142.9954,141.8311,142.8461,43016.0
2025-04-10 12:50:00,143.51,143.75,143.29,143.6,23335.0,142.8063,143.0451,142.5874,142.8959,23335.0
2025-04-10 13:00:00,143.52,144.86,142.53,142.69,72072.0,142.8163,144.1497,141.8311,141.9903,72072.0
2025-04-10 13:10:00,142.62,142.69,142.14,142.44,23717.0,141.9207,141.9903,141.443,141.7416,23717.0
2025-04-10 13:20:00,142.44,143.11,142.0,143.05,29130.0,141.7416,142.4083,141.3037,142.3486,29130.0
2025-04-10 13:30:00,143.05,144.21,142.93,143.73,33141.0,142.3486,143.5029,142.2292,143.0252,33141.0
2025-04-10 13:40:00,143.72,145.35,143.6,144.59,30662.0,143.0153,144.6373,142.8959,143.881,30662.0
2025-04-10 13:50:00,144.59,145.2,144.5,144.77,78446.0,143.881,144.488,143.7915,144.0601,78446.0
2025-04-10 14:00:00,144.67,145.61,144.4,144.78,170258.0,143.9606,144.896,143.692,144.0701,170258.0
2025-04-10 14:10:00,144.78,145.43,144.65,145.34,57067.0,144.0701,144.7169,143.9407,144.6274,57067.0
2025-04-10 14:20:00,145.34,146.78,145.25,146.55,60975.0,144.6274,146.0603,144.5378,145.8314,60975.0
2025-04-10 14:30:00,146.54,146.86,145.78,146.2,42490.0,145.8215,146.1399,145.0652,145.4831,42490.0
2025-04-10 14:40:00,146.09,147.01,146.09,146.87,47454.0,145.3737,146.2892,145.3737,146.1499,47454.0
2025-04-10 14:50:00,147.0,147.1,145.85,146.46,30087.0,146.2792,146.3787,145.1349,145.7419,30087.0
2025-04-10 15:00:00,146.38,147.13,146.21,146.21,37674.0,145.6623,146.4086,145.4931,145.4931,37674.0
2025-04-10 15:10:00,146.21,146.84,146.1,146.41,26049.0,145.4931,146.12,145.3836,145.6921,26049.0
2025-04-10 15:20:00,146.6,146.82,145.48,145.48,58113.0,145.8812,146.1001,144.7667,144.7667,58113.0
2025-04-10 15:30:00,145.52,146.22,145.28,145.41,82492.0,144.8065,145.503,144.5676,144.697,82492.0
2025-04-10 15:40:00,145.41,145.64,144.55,145.13,104827.0,144.697,144.9259,143.8412,144.4184,104827.0
2025-04-10 15:50:00,145.01,146.28,144.92,145.46,448002.0,144.299,145.5627,144.2094,144.7468,448002.0
2025-04-11 09:30:00,145.34,145.7,143.01,144.22,37274.0,144.6274,144.9856,142.3088,143.5128,37274.0
2025-04-11 09:40:00,144.77,144.85,143.24,144.45,28154.0,144.0601,144.1398,142.5376,143.7417,28154.0
2025-04-11 09:50:00,144.53,144.75,143.67,143.77,15320.0,143.8213,144.0402,142.9655,143.0651,15320.0
2025-04-11 10:00:00,143.6,144.49,143.05,144.23,27167.0,142.8959,143.7815,142.3486,143.5228,27167.0
2025-04-11 10:10:00,144.18,144.33,143.48,143.69,26060.0,143.473,143.6223,142.7765,142.9854,26060.0
2025-04-11 10:20:00,143.5,143.56,142.53,143.08,20939.0,142.7964,142.8561,141.8311,142.3784,20939.0
2025-04-11 10:30:00,142.85,143.46,142.75,142.75,29522.0,142.1496,142.7566,142.0501,142.0501,29522.0
2025-04-11 10:40:00,142.71,143.03,142.56,142.77,15503.0,142.0102,142.3287,141.861,142.07,15503.0
2025-04-11 10:50:00,142.88,142.95,142.49,142.53,13022.0,142.1794,142.2491,141.7913,141.8311,13022.0
2025-04-11 11:00:00,142.5,143.26,142.46,143.07,39622.0,141.8013,142.5576,141.7615,142.3685,39622.0
2025-04-11 11:10:00,143.06,143.11,142.5,142.69,27383.0,142.3585,142.4083,141.8013,141.9903,27383.0
2025-04-11 11:20:00,142.79,143.15,142.67,142.68,25450.0,142.0899,142.4481,141.9704,141.9804,25450.0
2025-04-11 11:30:00,142.78,143.16,142.53,143.16,19032.0,142.0799,142.458,141.8311,142.458,19032.0
2025-04-11 11:40:00,143.06,143.31,142.81,143.07,19354.0,142.3585,142.6073,142.1098,142.3685,19354.0
2025-04-11 11:50:00,143.13,143.51,143.06,143.4,19674.0,142.4282,142.8063,142.3585,142.6969,19674.0
2025-04-11 12:00:00,143.37,143.83,143.24,143.53,15232.0,142.667,143.1248,142.5376,142.8262,15232.0
2025-04-11 12:10:00,143.4,143.67,143.24,143.47,15251.0,142.6969,142.9655,142.5376,142.7665,15251.0
2025-04-11 12:20:00,143.54,143.92,143.53,143.7,22321.0,142.8362,143.2143,142.8262,142.9954,22321.0
2025-04-11 12:30:00,143.76,144.61,143.76,144.6,14490.0,143.0551,143.9009,143.0551,143.891,14490.0
2025-04-11 12:40:00,144.61,145.14,144.48,145.13,22421.0,143.9009,144.4283,143.7716,144.4184,22421.0
2025-04-11 12:50:00,145.06,145.39,144.41,144.54,32097.0,144.3487,144.6771,143.7019,143.8313,32097.0
2025-04-11 13:00:00,144.65,145.09,144.53,145.02,16330.0,143.9407,144.3786,143.8213,144.3089,16330.0
2025-04-11 13:10:00,145.01,145.16,144.76,144.84,20154.0,144.299,144.4482,144.0502,144.1298,20154.0
2025-04-11 13:20:00,144.94,145.06,144.41,144.56,20958.0,144.2293,144.3487,143.7019,143.8512,20958.0
2025-04-11 13:30:00,144.56,145.1,144.31,145.06,27104.0,143.8512,144.3885,143.6024,144.3487,27104.0
2025-04-11 13:40:00,145.05,145.7,145.03,145.15,91315.0,144.3388,144.9856,144.3189,144.4383,91315.0
2025-04-11 13:50:00,145.13,145.5,144.65,144.87,106419.0,144.4184,144.7866,143.9407,144.1597,106419.0
2025-04-11 14:00:00,144.94,145.17,144.63,144.84,54636.0,144.2293,144.4582,143.9208,144.1298,54636.0
2025-04-11 14:10:00,144.84,145.05,144.77,144.87,22541.0,144.1298,144.3388,144.0601,144.1597,22541.0
2025-04-11 14:20:00,144.87,145.1,144.76,145.04,34981.0,144.1597,144.3885,144.0502,144.3288,34981.0
2025-04-11 14:30:00,145.06,145.45,144.83,145.2,69149.0,144.3487,144.7368,144.1199,144.488,69149.0
2025-04-11 14:40:00,145.15,145.42,145.1,145.39,37061.0,144.4383,144.707,144.3885,144.6771,37061.0
2025-04-11 14:50:00,145.39,145.47,144.89,144.89,36348.0,144.6771,144.7567,144.1796,144.1796,36348.0
2025-04-11 15:00:00,144.93,145.86,144.87,145.86,13153.0,144.2194,145.1448,144.1597,145.1448,13153.0
2025-04-11 15:10:00,145.88,145.97,145.24,145.43,60394.0,145.1647,145.2543,144.5278,144.7169,60394.0
2025-04-11 15:20:00,145.38,145.58,145.19,145.42,113520.0,144.6672,144.8662,144.4781,144.707,113520.0
2025-04-11 15:30:00,145.31,145.56,145.1,145.42,55715.0,144.5975,144.8463,144.3885,144.707,55715.0
2025-04-11 15:40:00,145.44,145.6,145.17,145.25,56970.0,144.7269,144.8861,144.4582,144.5378,56970.0
2025-04-11 15:50:00,145.31,145.43,144.87,144.98,273095.0,144.5975,144.7169,144.1597,144.2691,273095.0
2025-04-14 09:30:00,147.0,147.0,145.0,145.83,81350.0,146.2792,146.2792,144.289,145.1149,81350.0
2025-04-14 09:40:00,145.83,147.0,145.83,146.09,66241.0,145.1149,146.2792,145.1149,145.3737,66241.0
2025-04-14 09:50:00,146.21,146.33,145.7,146.15,81391.0,145.4931,145.6125,144.9856,145.4334,81391.0
2025-04-14 10:00:00,146.2,146.51,145.8,146.05,73228.0,145.4831,145.7916,145.0851,145.3339,73228.0
2025-04-14 10:10:00,146.12,146.16,145.4,145.4,41871.0,145.4035,145.4433,144.6871,144.6871,41871.0
2025-04-14 10:20:00,145.37,146.03,145.17,145.88,30272.0,144.6572,145.314,144.4582,145.1647,30272.0
2025-04-14 10:30:00,145.83,145.91,145.36,145.46,38830.0,145.1149,145.1946,144.6473,144.7468,38830.0
2025-04-14 10:40:00,145.49,145.62,145.28,145.32,48610.0,144.7766,144.906,144.5676,144.6075,48610.0
2025-04-14 10:50:00,145.39,145.95,145.34,145.66,43042.0,144.6771,145.2344,144.6274,144.9458,43042.0
2025-04-14 11:00:00,145.68,146.03,145.48,145.49,43719.0,144.9657,145.314,144.7667,144.7766,43719.0
2025-04-14 11:10:00,145.55,145.9,145.55,145.72,31152.0,144.8363,145.1846,144.8363,145.0055,31152.0
2025-04-14 11:20:00,145.71,145.85,145.37,145.4,35293.0,144.9955,145.1349,144.6572,144.6871,35293.0
2025-04-14 11:30:00,145.42,145.5,145.19,145.23,22788.0,144.707,144.7866,144.4781,144.5179,22788.0
2025-04-14 11:40:00,145.18,145.23,144.82,144.89,19627.0,144.4681,144.5179,144.1099,144.1796,19627.0
2025-04-14 11:50:00,144.91,145.09,144.67,144.67,20930.0,144.1995,144.3786,143.9606,143.9606,20930.0
2025-04-14 12:00:00,144.69,144.91,144.67,144.75,15869.0,143.9805,144.1995,143.9606,144.0402,15869.0
2025-04-14 12:10:00,144.75,145.21,144.52,145.04,24652.0,144.0402,144.498,143.8114,144.3288,24652.0
2025-04-14 12:20:00,144.98,145.22,144.78,145.11,18058.0,144.2691,144.5079,144.0701,144.3985,18058.0
2025-04-14 12:30:00,145.28,145.62,145.28,145.43,14527.0,144.5676,144.906,144.5676,144.7169,14527.0
2025-04-14 12:40:00,145.4,145.9,145.4,145.74,16959.0,144.6871,145.1846,144.6871,145.0254,16959.0
2025-04-14 12:50:00,145.66,145.77,145.23,145.32,38239.0,144.9458,145.0552,144.5179,144.6075,38239.0
2025-04-14 13:00:00,145.25,145.87,144.85,144.96,58692.0,144.5378,145.1548,144.1398,144.2492,58692.0
2025-04-14 13:10:00,145.05,145.28,144.95,145.28,10013.0,144.3388,144.5676,144.2393,144.5676,10013.0
2025-04-14 13:20:00,145.28,145.39,145.11,145.22,26677.0,144.5676,144.6771,144.3985,144.5079,26677.0
2025-04-14 13:30:00,145.24,145.55,145.16,145.43,28117.0,144.5278,144.8363,144.4482,144.7169,28117.0
2025-04-14 13:40:00,145.42,145.56,145.33,145.52,18065.0,144.707,144.8463,144.6174,144.8065,18065.0
2025-04-14 13:50:00,145.5,145.79,145.45,145.57,47885.0,144.7866,145.0751,144.7368,144.8562,47885.0
2025-04-14 14:00:00,145.57,145.69,145.48,145.55,70982.0,144.8562,144.9756,144.7667,144.8363,70982.0
2025-04-14 14:10:00,145.59,145.9,145.34,145.79,38876.0,144.8761,145.1846,144.6274,145.0751,38876.0
2025-04-14 14:20:00,145.8,145.91,145.75,145.84,19721.0,145.0851,145.1946,145.0353,145.1249,19721.0
2025-04-14 14:30:00,145.77,146.04,145.76,145.86,14617.0,145.0552,145.3239,145.0453,145.1448,14617.0
2025-04-14 14:40:00,145.83,146.05,145.74,146.02,22442.0,145.1149,145.3339,145.0254,145.304,22442.0
2025-04-14 14:50:00,146.02,146.09,145.86,145.97,32169.0,145.304,145.3737,145.1448,145.2543,32169.0
2025-04-14 15:00:00,145.96,146.09,145.88,145.97,43349.0,145.2443,145.3737,145.1647,145.2543,43349.0
2025-04-14 15:10:00,145.97,146.02,145.79,145.91,45955.0,145.2543,145.304,145.0751,145.1946,45955.0
2025-04-14 15:20:00,145.92,146.11,145.86,145.97,98336.0,145.2045,145.3936,145.1448,145.2543,98336.0
2025-04-14 15:30:00,145.94,146.1,145.88,145.89,44904.0,145.2244,145.3836,145.1647,145.1747,44904.0
2025-04-14 15:40:00,145.9,146.29,145.84,146.14,97338.0,145.1846,145.5727,145.1249,145.4234,97338.0
2025-04-14 15:50:00,146.1,146.21,145.75,146.0,352138.0,145.3836,145.4931,145.0353,145.2841,352138.0
2025-04-15 09:30:00,146.7,147.09,144.96,145.22,39592.0,145.9807,146.3688,144.2492,144.5079,39592.0
2025-04-15 09:40:00,145.23,145.77,145.15,145.77,16001.0,144.5179,145.0552,144.4383,145.0552,16001.0
2025-04-15 09:50:00,145.77,146.0,145.57,145.77,15319.0,145.0552,145.2841,144.8562,145.0552,15319.0
2025-04-15 10:00:00,145.77,146.07,145.48,145.95,20140.0,145.0552,145.3538,144.7667,145.2344,20140.0
2025-04-15 10:10:00,146.02,146.13,145.45,145.45,44060.0,145.304,145.4135,144.7368,144.7368,44060.0
2025-04-15 10:20:00,145.46,145.9,145.28,145.79,17322.0,144.7468,145.1846,144.5676,145.0751,17322.0
2025-04-15 10:30:00,145.66,145.74,145.44,145.45,12304.0,144.9458,145.0254,144.7269,144.7368,12304.0
2025-04-15 10:40:00,145.45,145.95,145.44,145.83,12192.0,144.7368,145.2344,144.7269,145.1149,12192.0
2025-04-15 10:50:00,145.83,145.95,145.61,145.68,13710.0,145.1149,145.2344,144.896,144.9657,13710.0
2025-04-15 11:00:00,145.71,146.17,145.7,145.95,17500.0,144.9955,145.4533,144.9856,145.2344,17500.0
2025-04-15 11:10:00,145.96,146.32,145.88,146.3,18714.0,145.2443,145.6025,145.1647,145.5826,18714.0
2025-04-15 11:20:00,146.32,146.55,145.96,145.98,36755.0,145.6025,145.8314,145.2443,145.2642,36755.0
2025-04-15 11:30:00,145.98,146.14,145.72,145.8,12890.0,145.2642,145.4234,145.0055,145.0851,12890.0
2025-04-15 11:40:00,145.73,145.86,145.56,145.56,8511.0,145.0154,145.1448,144.8463,144.8463,8511.0
2025-04-15 11:50:00,145.58,145.84,145.57,145.67,13528.0,144.8662,145.1249,144.8562,144.9557,13528.0
2025-04-15 12:00:00,145.68,145.87,145.35,145.44,12200.0,144.9657,145.1548,144.6373,144.7269,12200.0
2025-04-15 12:10:00,145.44,145.51,145.36,145.42,22966.0,144.7269,144.7965,144.6473,144.707,22966.0
2025-04-15 12:20:00,145.42,145.66,145.4,145.47,10867.0,144.707,144.9458,144.6871,144.7567,10867.0
2025-04-15 12:30:00,145.47,145.51,145.34,145.4,19649.0,144.7567,144.7965,144.6274,144.6871,19649.0
2025-04-15 12:40:00,145.38,145.69,145.38,145.65,11105.0,144.6672,144.9756,144.6672,144.9358,11105.0
2025-04-15 12:50:00,145.65,145.66,145.1,145.12,45509.0,144.9358,144.9458,144.3885,144.4084,45509.0
2025-04-15 13:00:00,145.09,145.28,144.95,144.95,44979.0,144.3786,144.5676,144.2393,144.2393,44979.0
2025-04-15 13:10:00,145.03,145.07,144.82,144.94,25587.0,144.3189,144.3587,144.1099,144.2293,25587.0
2025-04-15 13:20:00,144.84,145.01,144.84,144.92,12324.0,144.1298,144.299,144.1298,144.2094,12324.0
2025-04-15 13:30:00,144.97,145.03,144.7,144.79,22295.0,144.2592,144.3189,143.9905,144.08,22295.0
2025-04-15 13:40:00,144.82,144.93,144.57,144.65,21850.0,144.1099,144.2194,143.8611,143.9407,21850.0
2025-04-15 13:50:00,144.65,144.66,144.29,144.63,21874.0,143.9407,143.9507,143.5825,143.9208,21874.0
2025-04-15 14:00:00,144.62,144.68,144.43,144.54,20997.0,143.9109,143.9706,143.7218,143.8313,20997.0
2025-04-15 14:10:00,144.54,144.71,144.48,144.55,11392.0,143.8313,144.0004,143.7716,143.8412,11392.0
2025-04-15 14:20:00,144.56,144.91,144.56,144.88,260174.0,143.8512,144.1995,143.8512,144.1696,260174.0
2025-04-15 14:30:00,144.88,145.3,144.84,145.22,10452.0,144.1696,144.5875,144.1298,144.5079,10452.0
2025-04-15 14:40:00,145.22,145.27,144.99,145.16,17246.0,144.5079,144.5577,144.2791,144.4482,17246.0
2025-04-15 14:50:00,145.22,145.27,144.89,145.03,73710.0,144.5079,144.5577,144.1796,144.3189,73710.0
2025-04-15 15:00:00,144.99,145.1,144.93,144.97,20960.0,144.2791,144.3885,144.2194,144.2592,20960.0
2025-04-15 15:10:00,145.0,145.08,144.93,144.93,27915.0,144.289,144.3686,144.2194,144.2194,27915.0
2025-04-15 15:20:00,144.91,144.93,144.67,144.87,12893.0,144.1995,144.2194,143.9606,144.1597,12893.0
2025-04-15 15:30:00,144.87,145.01,144.84,144.87,24726.0,144.1597,144.299,144.1298,144.1597,24726.0
2025-04-15 15:40:00,144.88,145.07,144.81,144.93,70934.0,144.1696,144.3587,144.1,144.2194,70934.0
2025-04-15 15:50:00,144.89,145.03,144.63,144.72,221568.0,144.1796,144.3189,143.9208,144.0104,221568.0
2025-04-16 09:30:00,145.0,145.47,144.08,144.34,20866.0,144.289,144.7567,143.3735,143.6323,20866.0
2025-04-16 09:40:00,144.35,144.53,144.22,144.29,8944.0,143.6422,143.8213,143.5128,143.5825,8944.0
2025-04-16 09:50:00,144.23,144.55,144.19,144.28,15306.0,143.5228,143.8412,143.483,143.5725,15306.0
2025-04-16 10:00:00,144.33,144.56,144.05,144.22,21851.0,143.6223,143.8512,143.3437,143.5128,21851.0
2025-04-16 10:10:00,144.12,144.12,143.68,143.76,7498.0,143.4133,143.4133,142.9755,143.0551,7498.0
2025-04-16 10:20:00,143.78,144.08,143.67,144.02,14138.0,143.075,143.3735,142.9655,143.3138,14138.0
2025-04-16 10:30:00,144.04,144.21,143.83,144.17,56985.0,143.3337,143.5029,143.1248,143.4631,56985.0
2025-04-16 10:40:00,144.18,144.39,144.07,144.21,16389.0,143.473,143.682,143.3636,143.5029,16389.0
2025-04-16 10:50:00,144.42,144.42,144.24,144.31,11368.0,143.7119,143.7119,143.5327,143.6024,11368.0
2025-04-16 11:00:00,144.25,144.47,144.25,144.27,10161.0,143.5427,143.7616,143.5427,143.5626,10161.0
2025-04-16 11:10:00,144.33,144.33,144.03,144.23,10109.0,143.6223,143.6223,143.3238,143.5228,10109.0
2025-04-16 11:20:00,144.19,144.47,144.06,144.33,11717.0,143.483,143.7616,143.3536,143.6223,11717.0
2025-04-16 11:30:00,144.31,144.32,144.0,144.14,6476.0,143.6024,143.6124,143.2939,143.4332,6476.0
2025-04-16 11:40:00,144.11,144.11,143.92,143.92,6792.0,143.4034,143.4034,143.2143,143.2143,6792.0
2025-04-16 11:50:00,143.94,144.0,143.67,143.78,58622.0,143.2342,143.2939,142.9655,143.075,58622.0
2025-04-16 12:00:00,143.8,143.8,143.43,143.59,10231.0,143.0949,143.0949,142.7267,142.8859,10231.0
2025-04-16 12:10:00,143.58,143.58,143.26,143.37,15171.0,142.876,142.876,142.5576,142.667,15171.0
2025-04-16 12:20:00,143.34,143.79,143.33,143.65,16646.0,142.6372,143.085,142.6272,142.9456,16646.0
2025-04-16 12:30:00,143.64,143.74,143.49,143.5,13272.0,142.9357,143.0352,142.7864,142.7964,13272.0
2025-04-16 12:40:00,143.5,143.7,143.5,143.55,54477.0,142.7964,142.9954,142.7964,142.8461,54477.0
2025-04-16 12:50:00,143.51,143.55,143.4,143.47,16310.0,142.8063,142.8461,142.6969,142.7665,16310.0
2025-04-16 13:00:00,143.46,143.78,143.36,143.65,8553.0,142.7566,143.075,142.6571,142.9456,8553.0
2025-04-16 13:10:00,143.64,143.79,143.57,143.7,9654.0,142.9357,143.085,142.866,142.9954,9654.0
2025-04-16 13:20:00,143.69,143.79,143.48,143.54,9695.0,142.9854,143.085,142.7765,142.8362,9695.0
2025-04-16 13:30:00,143.51,143.51,142.9,143.09,28695.0,142.8063,142.8063,142.1993,142.3884,28695.0
2025-04-16 13:40:00,143.05,143.19,142.77,142.81,21290.0,142.3486,142.4879,142.07,142.1098,21290.0
2025-04-16 13:50:00,142.8,142.93,142.57,142.6,9596.0,142.0998,142.2292,141.8709,141.9008,9596.0
2025-04-16 14:00:00,142.68,142.88,142.5,142.88,11677.0,141.9804,142.1794,141.8013,142.1794,11677.0
2025-04-16 14:10:00,142.86,142.99,142.8,142.97,9837.0,142.1595,142.2889,142.0998,142.269,9837.0
2025-04-16 14:20:00,143.02,143.26,142.98,143.24,10195.0,142.3187,142.5576,142.2789,142.5376,10195.0
2025-04-16 14:30:00,143.28,143.3,142.99,143.08,14374.0,142.5775,142.5974,142.2889,142.3784,14374.0
2025-04-16 14:40:00,143.06,143.16,142.91,142.94,8201.0,142.3585,142.458,142.2093,142.2391,8201.0
2025-04-16 14:50:00,142.9,142.9,142.38,142.38,17441.0,142.1993,142.1993,141.6819,141.6819,17441.0
2025-04-16 15:00:00,142.35,142.44,142.15,142.36,29266.0,141.652,141.7416,141.453,141.662,29266.0
2025-04-16 15:10:00,142.33,142.39,142.06,142.13,13477.0,141.6321,141.6918,141.3634,141.4331,13477.0
2025-04-16 15:20:00,142.11,142.11,141.79,141.82,15956.0,141.4132,141.4132,141.0948,141.1246,15956.0
2025-04-16 15:30:00,141.87,142.14,141.87,142.03,32816.0,141.1744,141.443,141.1744,141.3336,32816.0
2025-04-16 15:40:00,142.04,142.33,142.01,142.12,32582.0,141.3435,141.6321,141.3137,141.4231,32582.0
2025-04-16 15:50:00,142.17,142.7,141.96,142.52,149103.0,141.4729,142.0003,141.2639,141.8212,149103.0
2025-04-17 09:30:00,142.73,143.37,142.35,142.56,82097.0,142.0301,142.667,141.652,141.861,82097.0
2025-04-17 09:40:00,142.56,142.88,142.27,142.51,5158.0,141.861,142.1794,141.5724,141.8112,5158.0
2025-04-17 09:50:00,142.59,142.86,142.16,142.43,12845.0,141.8908,142.1595,141.4629,141.7316,12845.0
2025-04-17 10:00:00,142.43,142.59,142.05,142.14,15869.0,141.7316,141.8908,141.3535,141.443,15869.0
2025-04-17 10:10:00,142.16,142.39,142.09,142.09,38850.0,141.4629,141.6918,141.3933,141.3933,38850.0
2025-04-17 10:20:00,142.14,142.33,141.88,142.06,10043.0,141.443,141.6321,141.1843,141.3634,10043.0
2025-04-17 10:30:00,142.07,142.4,142.01,142.34,14692.0,141.3734,141.7018,141.3137,141.6421,14692.0
2025-04-17 10:40:00,142.29,142.57,142.27,142.47,12571.0,141.5923,141.8709,141.5724,141.7714,12571.0
2025-04-17 10:50:00,142.53,142.61,142.43,142.53,11320.0,141.8311,141.9107,141.7316,141.8311,11320.0
2025-04-17 11:00:00,142.66,143.35,142.66,143.1,12287.0,141.9605,142.6471,141.9605,142.3983,12287.0
2025-04-17 11:10:00,143.13,143.28,143.04,143.24,6644.0,142.4282,142.5775,142.3386,142.5376,6644.0
2025-04-17 11:20:00,143.28,143.43,142.97,143.37,30070.0,142.5775,142.7267,142.269,142.667,30070.0
2025-04-17 11:30:00,143.37,143.66,143.29,143.59,23171.0,142.667,142.9556,142.5874,142.8859,23171.0
2025-04-17 11:40:00,143.59,143.72,143.44,143.53,27059.0,142.8859,143.0153,142.7367,142.8262,27059.0
2025-04-17 11:50:00,143.49,143.64,143.3,143.48,16495.0,142.7864,142.9357,142.5974,142.7765,16495.0
2025-04-17 12:00:00,143.51,143.77,143.38,143.56,16834.0,142.8063,143.0651,142.677,142.8561,16834.0
2025-04-17 12:10:00,143.55,143.76,143.21,143.76,15585.0,142.8461,143.0551,142.5078,143.0551,15585.0
2025-04-17 12:20:00,143.7,144.01,143.65,143.94,10399.0,142.9954,143.3039,142.9456,143.2342,10399.0
2025-04-17 12:30:00,143.99,144.14,143.87,143.92,8708.0,143.284,143.4332,143.1646,143.2143,8708.0
2025-04-17 12:40:00,143.86,144.04,143.81,143.94,7227.0,143.1546,143.3337,143.1049,143.2342,7227.0
2025-04-17 12:50:00,143.97,144.25,143.97,144.21,4847.0,143.2641,143.5427,143.2641,143.5029,4847.0
2025-04-17 13:00:00,144.21,144.29,144.03,144.28,6466.0,143.5029,143.5825,143.3238,143.5725,6466.0
2025-04-17 13:10:00,144.28,144.3,144.07,144.12,9784.0,143.5725,143.5925,143.3636,143.4133,9784.0
2025-04-17 13:20:00,144.11,144.11,143.85,143.89,15647.0,143.4034,143.4034,143.1447,143.1845,15647.0
2025-04-17 13:30:00,143.94,144.2,143.9,144.1,12921.0,143.2342,143.4929,143.1944,143.3934,12921.0
2025-04-17 13:40:00,144.11,144.24,143.85,144.08,12196.0,143.4034,143.5327,143.1447,143.3735,12196.0
2025-04-17 13:50:00,144.07,144.4,144.05,144.39,12699.0,143.3636,143.692,143.3437,143.682,12699.0
2025-04-17 14:00:00,144.41,144.72,144.37,144.65,19633.0,143.7019,144.0104,143.6621,143.9407,19633.0
2025-04-17 14:10:00,144.65,144.9,144.57,144.7,18636.0,143.9407,144.1895,143.8611,143.9905,18636.0
2025-04-17 14:20:00,144.67,144.72,144.43,144.43,8347.0,143.9606,144.0104,143.7218,143.7218,8347.0
2025-04-17 14:30:00,144.5,144.62,144.42,144.52,11113.0,143.7915,143.9109,143.7119,143.8114,11113.0
2025-04-17 14:40:00,144.52,144.52,144.15,144.34,26461.0,143.8114,143.8114,143.4432,143.6323,26461.0
2025-04-17 14:50:00,144.3,144.34,143.99,144.14,15938.0,143.5925,143.6323,143.284,143.4332,15938.0
2025-04-17 15:00:00,144.15,144.15,143.94,144.05,18297.0,143.4432,143.4432,143.2342,143.3437,18297.0
2025-04-17 15:10:00,144.08,144.09,143.79,143.97,13038.0,143.3735,143.3835,143.085,143.2641,13038.0
2025-04-17 15:20:00,143.99,144.08,143.77,143.87,20114.0,143.284,143.3735,143.0651,143.1646,20114.0
2025-04-17 15:30:00,143.92,144.16,143.91,144.06,23095.0,143.2143,143.4531,143.2044,143.3536,23095.0
2025-04-17 15:40:00,144.02,144.04,143.72,143.75,40233.0,143.3138,143.3337,143.0153,143.0451,40233.0
2025-04-17 15:50:00,143.69,143.7,143.05,143.29,169951.0,142.9854,142.9954,142.3486,142.5874,169951.0
2025-04-21 09:30:00,143.14,143.14,141.59,142.02,25518.0,142.4381,142.4381,140.8957,141.3236,25518.0
2025-04-21 09:40:00,141.76,142.19,141.61,142.19,14933.0,141.0649,141.4928,140.9156,141.4928,14933.0
2025-04-21 09:50:00,141.97,142.28,141.63,142.05,12256.0,141.2739,141.5824,140.9355,141.3535,12256.0
2025-04-21 10:00:00,142.09,142.57,141.88,142.22,12101.0,141.3933,141.8709,141.1843,141.5227,12101.0
2025-04-21 10:10:00,142.04,142.04,141.62,141.66,12224.0,141.3435,141.3435,140.9256,140.9654,12224.0
2025-04-21 10:20:00,141.61,141.61,141.33,141.49,11042.0,140.9156,140.9156,140.637,140.7962,11042.0
2025-04-21 10:30:00,141.55,141.64,141.36,141.48,9204.0,140.8559,140.9455,140.6669,140.7863,9204.0
2025-04-21 10:40:00,141.42,141.55,140.98,141.01,9489.0,140.7266,140.8559,140.2887,140.3186,9489.0
2025-04-21 10:50:00,141.01,141.08,140.82,140.83,9251.0,140.3186,140.3882,140.1295,140.1395,9251.0
2025-04-21 11:00:00,140.95,141.16,140.86,140.92,10090.0,140.2589,140.4678,140.1693,140.229,10090.0
2025-04-21 11:10:00,140.94,141.23,140.89,140.99,10199.0,140.2489,140.5375,140.1992,140.2987,10199.0
2025-04-21 11:20:00,141.0,141.11,140.82,140.87,9992.0,140.3086,140.4181,140.1295,140.1793,9992.0
2025-04-21 11:30:00,140.88,140.88,140.56,140.62,10716.0,140.1892,140.1892,139.8708,139.9305,10716.0
2025-04-21 11:40:00,140.68,140.74,140.37,140.42,10776.0,139.9902,140.0499,139.6817,139.7315,10776.0
2025-04-21 11:50:00,140.34,140.34,139.65,139.95,17172.0,139.6519,139.6519,138.9653,139.2638,17172.0
2025-04-21 12:00:00,140.04,140.08,139.88,139.91,7674.0,139.3533,139.3931,139.1941,139.224,7674.0
2025-04-21 12:10:00,139.88,139.88,139.5,139.58,11964.0,139.1941,139.1941,138.816,138.8956,11964.0
2025-04-21 12:20:00,139.53,139.78,139.51,139.61,6577.0,138.8458,139.0946,138.8259,138.9254,6577.0
2025-04-21 12:30:00,139.62,139.94,139.61,139.79,16190.0,138.9354,139.2538,138.9254,139.1046,16190.0
2025-04-21 12:40:00,139.84,140.13,139.75,139.79,18896.0,139.1543,139.4429,139.0648,139.1046,18896.0
2025-04-21 12:50:00,139.8,139.82,139.55,139.63,11865.0,139.1145,139.1344,138.8657,138.9454,11865.0
2025-04-21 13:00:00,139.67,139.81,139.39,139.58,14818.0,138.9852,139.1245,138.7065,138.8956,14818.0
2025-04-21 13:10:00,139.59,139.64,139.46,139.55,17905.0,138.9055,138.9553,138.7762,138.8657,17905.0
2025-04-21 13:20:00,139.48,139.59,139.3,139.35,12876.0,138.7961,138.9055,138.617,138.6667,12876.0
2025-04-21 13:30:00,139.33,139.66,139.32,139.55,11168.0,138.6468,138.9752,138.6369,138.8657,11168.0
2025-04-21 13:40:00,139.58,139.67,139.27,139.4,14933.0,138.8956,138.9852,138.5871,138.7165,14933.0
2025-04-21 13:50:00,139.4,139.4,139.12,139.13,12229.0,138.7165,138.7165,138.4379,138.4478,12229.0
2025-04-21 14:00:00,139.19,139.36,139.03,139.14,9141.0,138.5075,138.6767,138.3483,138.4578,9141.0
2025-04-21 14:10:00,139.15,139.33,139.07,139.31,8061.0,138.4677,138.6468,138.3881,138.6269,8061.0
2025-04-21 14:20:00,139.31,139.58,139.19,139.47,13768.0,138.6269,138.8956,138.5075,138.7861,13768.0
2025-04-21 14:30:00,139.52,139.62,139.28,139.36,12392.0,138.8359,138.9354,138.5971,138.6767,12392.0
2025-04-21 14:40:00,139.39,139.49,139.28,139.39,28400.0,138.7065,138.806,138.5971,138.7065,28400.0
2025-04-21 14:50:00,139.4,139.47,139.08,139.08,19135.0,138.7165,138.7861,138.398,138.398,19135.0
2025-04-21 15:00:00,139.11,139.45,139.11,139.31,17606.0,138.4279,138.7662,138.4279,138.6269,17606.0
2025-04-21 15:10:00,139.34,139.62,139.34,139.56,24436.0,138.6568,138.9354,138.6568,138.8757,24436.0
2025-04-21 15:20:00,139.59,139.84,139.55,139.6,24375.0,138.9055,139.1543,138.8657,138.9155,24375.0
2025-04-21 15:30:00,139.67,140.11,139.65,139.87,33953.0,138.9852,139.423,138.9653,139.1842,33953.0
2025-04-21 15:40:00,139.9,140.21,139.87,140.19,44190.0,139.214,139.5225,139.1842,139.5026,44190.0
2025-04-21 15:50:00,140.18,140.74,140.1,140.53,180555.0,139.4927,140.0499,139.413,139.8409,180555.0
2025-04-22 09:30:00,142.03,142.03,141.3,141.3,30923.0,141.3336,141.3336,140.6072,140.6072,30923.0
2025-04-22 09:40:00,141.38,142.17,141.37,142.06,7358.0,140.6868,141.4729,140.6768,141.3634,7358.0
2025-04-22 09:50:00,142.06,142.17,141.75,142.03,10999.0,141.3634,141.4729,141.055,141.3336,10999.0
2025-04-22 10:00:00,142.12,142.73,142.12,142.64,7945.0,141.4231,142.0301,141.4231,141.9406,7945.0
2025-04-22 10:10:00,142.77,142.9,142.51,142.75,6362.0,142.07,142.1993,141.8112,142.0501,6362.0
2025-04-22 10:20:00,142.67,143.02,142.62,142.91,8702.0,141.9704,142.3187,141.9207,142.2093,8702.0
2025-04-22 10:30:00,142.88,143.26,142.87,143.25,10598.0,142.1794,142.5576,142.1695,142.5476,10598.0
2025-04-22 10:40:00,143.26,143.54,143.26,143.5,5066.0,142.5576,142.8362,142.5576,142.7964,5066.0
2025-04-22 10:50:00,143.43,143.5,143.28,143.45,7481.0,142.7267,142.7964,142.5775,142.7466,7481.0
2025-04-22 11:00:00,143.44,143.7,143.35,143.7,9988.0,142.7367,142.9954,142.6471,142.9954,9988.0
2025-04-22 11:10:00,143.66,143.78,143.64,143.74,3142.0,142.9556,143.075,142.9357,143.0352,3142.0
2025-04-22 11:20:00,143.74,143.74,143.5,143.53,9405.0,143.0352,143.0352,142.7964,142.8262,9405.0
2025-04-22 11:30:00,143.53,143.81,143.48,143.53,14011.0,142.8262,143.1049,142.7765,142.8262,14011.0
2025-04-22 11:40:00,143.54,143.54,143.41,143.46,7182.0,142.8362,142.8362,142.7068,142.7566,7182.0
2025-04-22 11:50:00,143.46,143.9,143.43,143.86,18811.0,142.7566,143.1944,142.7267,143.1546,18811.0
2025-04-22 12:00:00,143.94,144.29,143.94,144.09,10161.0,143.2342,143.5825,143.2342,143.3835,10161.0
2025-04-22 12:10:00,144.13,144.14,143.87,144.03,8197.0,143.4233,143.4332,143.1646,143.3238,8197.0
2025-04-22 12:20:00,144.05,144.23,144.03,144.15,8230.0,143.3437,143.5228,143.3238,143.4432,8230.0
2025-04-22 12:30:00,144.14,144.61,144.13,144.59,8106.0,143.4332,143.9009,143.4233,143.881,8106.0
2025-04-22 12:40:00,144.63,144.69,144.39,144.49,10957.0,143.9208,143.9805,143.682,143.7815,10957.0
2025-04-22 12:50:00,144.53,144.72,144.48,144.69,16695.0,143.8213,144.0104,143.7716,143.9805,16695.0
2025-04-22 13:00:00,144.67,144.7,144.38,144.59,19613.0,143.9606,143.9905,143.6721,143.881,19613.0
2025-04-22 13:10:00,144.59,144.6,143.84,144.0,18081.0,143.881,143.891,143.1347,143.2939,18081.0
2025-04-22 13:20:00,144.03,144.03,143.51,143.53,35247.0,143.3238,143.3238,142.8063,142.8262,35247.0
2025-04-22 13:30:00,143.62,143.62,143.36,143.47,18069.0,142.9158,142.9158,142.6571,142.7665,18069.0
2025-04-22 13:40:00,143.49,143.49,143.07,143.12,5855.0,142.7864,142.7864,142.3685,142.4182,5855.0
2025-04-22 13:50:00,143.12,143.32,143.07,143.13,9027.0,142.4182,142.6173,142.3685,142.4282,9027.0
2025-04-22 14:00:00,143.16,143.63,143.07,143.51,8327.0,142.458,142.9257,142.3685,142.8063,8327.0
2025-04-22 14:10:00,143.5,143.81,143.45,143.75,13325.0,142.7964,143.1049,142.7466,143.0451,13325.0
2025-04-22 14:20:00,143.8,144.09,143.75,143.93,11673.0,143.0949,143.3835,143.0451,143.2243,11673.0
2025-04-22 14:30:00,143.99,144.3,143.99,144.15,11625.0,143.284,143.5925,143.284,143.4432,11625.0
2025-04-22 14:40:00,144.19,144.36,144.17,144.3,11639.0,143.483,143.6522,143.4631,143.5925,11639.0
2025-04-22 14:50:00,144.28,144.53,144.27,144.38,12049.0,143.5725,143.8213,143.5626,143.6721,12049.0
2025-04-22 15:00:00,144.37,144.51,144.26,144.48,9275.0,143.6621,143.8014,143.5526,143.7716,9275.0
2025-04-22 15:10:00,144.44,144.5,144.24,144.29,12188.0,143.7318,143.7915,143.5327,143.5825,12188.0
2025-04-22 15:20:00,144.32,144.59,144.24,144.52,18130.0,143.6124,143.881,143.5327,143.8114,18130.0
2025-04-22 15:30:00,144.55,144.69,144.49,144.6,23849.0,143.8412,143.9805,143.7815,143.891,23849.0
2025-04-22 15:40:00,144.6,145.12,144.6,145.03,39107.0,143.891,144.4084,143.891,144.3189,39107.0
2025-04-22 15:50:00,144.98,145.12,144.59,145.04,192729.0,144.2691,144.4084,143.881,144.3288,192729.0
2025-04-23 09:30:00,145.55,147.27,145.55,146.69,79492.0,144.8363,146.5479,144.8363,145.9707,79492.0
2025-04-23 09:40:00,146.85,147.92,146.69,147.92,35250.0,146.1299,147.1947,145.9707,147.1947,35250.0
2025-04-23 09:50:00,147.92,148.17,147.58,147.77,34294.0,147.1947,147.4435,146.8564,147.0454,34294.0
2025-04-23 10:00:00,147.82,148.37,147.4,148.22,32578.0,147.0952,147.6425,146.6773,147.4932,32578.0
2025-04-23 10:10:00,148.22,148.32,147.06,147.27,39088.0,147.4932,147.5927,146.3389,146.5479,39088.0
2025-04-23 10:20:00,147.34,147.42,146.61,146.98,21734.0,146.6175,146.6972,145.8911,146.2593,21734.0
2025-04-23 10:30:00,147.05,147.38,147.05,147.18,18114.0,146.329,146.6573,146.329,146.4583,18114.0
2025-04-23 10:40:00,147.19,147.19,146.61,146.68,12400.0,146.4683,146.4683,145.8911,145.9608,12400.0
2025-04-23 10:50:00,146.62,146.76,146.41,146.56,10765.0,145.9011,146.0404,145.6921,145.8414,10765.0
2025-04-23 11:00:00,146.56,146.93,146.33,146.7,17153.0,145.8414,146.2096,145.6125,145.9807,17153.0
2025-04-23 11:10:00,146.69,146.9,146.64,146.69,10814.0,145.9707,146.1797,145.921,145.9707,10814.0
2025-04-23 11:20:00,146.65,146.79,146.23,146.34,23541.0,145.9309,146.0702,145.513,145.6224,23541.0
2025-04-23 11:30:00,146.39,146.54,146.06,146.52,21234.0,145.6722,145.8215,145.3438,145.8016,21234.0
2025-04-23 11:40:00,146.47,146.76,146.34,146.48,19473.0,145.7518,146.0404,145.6224,145.7618,19473.0
2025-04-23 11:50:00,146.53,146.71,146.41,146.6,12805.0,145.8115,145.9906,145.6921,145.8812,12805.0
2025-04-23 12:00:00,146.61,146.92,146.45,146.45,17812.0,145.8911,146.1996,145.7319,145.7319,17812.0
2025-04-23 12:10:00,146.5,146.62,146.21,146.25,14854.0,145.7817,145.9011,145.4931,145.5329,14854.0
2025-04-23 12:20:00,146.28,146.29,145.59,145.94,16999.0,145.5627,145.5727,144.8761,145.2244,16999.0
2025-04-23 12:30:00,146.0,146.41,145.95,146.34,9908.0,145.2841,145.6921,145.2344,145.6224,9908.0
2025-04-23 12:40:00,146.28,146.28,145.81,145.86,8586.0,145.5627,145.5627,145.095,145.1448,8586.0
2025-04-23 12:50:00,145.74,146.18,145.71,146.06,10053.0,145.0254,145.4632,144.9955,145.3438,10053.0
2025-04-23 13:00:00,146.1,146.3,145.83,146.19,15620.0,145.3836,145.5826,145.1149,145.4732,15620.0
2025-04-23 13:10:00,146.19,146.25,146.02,146.14,11244.0,145.4732,145.5329,145.304,145.4234,11244.0
2025-04-23 13:20:00,146.19,146.29,145.91,145.92,8835.0,145.4732,145.5727,145.1946,145.2045,8835.0
2025-04-23 13:30:00,145.96,146.04,145.61,145.74,10543.0,145.2443,145.3239,144.896,145.0254,10543.0
2025-04-23 13:40:00,145.71,145.79,145.57,145.74,8114.0,144.9955,145.0751,144.8562,145.0254,8114.0
2025-04-23 13:50:00,145.67,145.99,145.62,145.87,8132.0,144.9557,145.2742,144.906,145.1548,8132.0
2025-04-23 14:00:00,145.95,146.04,145.68,145.7,6785.0,145.2344,145.3239,144.9657,144.9856,6785.0
2025-04-23 14:10:00,145.77,145.94,145.69,145.9,7813.0,145.0552,145.2244,144.9756,145.1846,7813.0
2025-04-23 14:20:00,145.9,146.0,145.51,145.53,10848.0,145.1846,145.2841,144.7965,144.8164,10848.0
2025-04-23 14:30:00,145.53,145.72,145.48,145.49,8951.0,144.8164,145.0055,144.7667,144.7766,8951.0
2025-04-23 14:40:00,145.4,145.56,145.28,145.56,11678.0,144.6871,144.8463,144.5676,144.8463,11678.0
2025-04-23 14:50:00,145.49,145.66,145.4,145.5,8192.0,144.7766,144.9458,144.6871,144.7866,8192.0
2025-04-23 15:00:00,145.52,145.64,145.33,145.43,9274.0,144.8065,144.9259,144.6174,144.7169,9274.0
2025-04-23 15:10:00,145.47,145.56,145.4,145.48,11505.0,144.7567,144.8463,144.6871,144.7667,11505.0
2025-04-23 15:20:00,145.48,145.77,145.45,145.65,17681.0,144.7667,145.0552,144.7368,144.9358,17681.0
2025-04-23 15:30:00,145.66,145.87,145.57,145.78,36939.0,144.9458,145.1548,144.8562,145.0652,36939.0
2025-04-23 15:40:00,145.8,145.86,145.49,145.81,39914.0,145.0851,145.1448,144.7766,145.095,39914.0
2025-04-23 15:50:00,145.8,146.48,145.76,146.09,183285.0,145.0851,145.7618,145.0453,145.3737,183285.0
2025-04-24 09:30:00,146.41,146.49,144.85,145.05,19498.0,145.6921,145.7717,144.1398,144.3388,19498.0
2025-04-24 09:40:00,144.8,146.11,144.8,146.02,22302.0,144.09,145.3936,144.09,145.304,22302.0
2025-04-24 09:50:00,146.0,146.45,145.96,146.07,17847.0,145.2841,145.7319,145.2443,145.3538,17847.0
2025-04-24 10:00:00,145.96,146.26,145.8,146.11,28166.0,145.2443,145.5428,145.0851,145.3936,28166.0
2025-04-24 10:10:00,146.13,146.46,145.94,146.43,16261.0,145.4135,145.7419,145.2244,145.712,16261.0
2025-04-24 10:20:00,146.48,146.89,146.44,146.73,15112.0,145.7618,146.1698,145.722,146.0105,15112.0
2025-04-24 10:30:00,146.62,147.06,146.62,146.84,14648.0,145.9011,146.3389,145.9011,146.12,14648.0
2025-04-24 10:40:00,146.84,146.99,146.44,146.78,20773.0,146.12,146.2693,145.722,146.0603,20773.0
2025-04-24 10:50:00,146.88,146.91,146.61,146.74,16599.0,146.1598,146.1897,145.8911,146.0205,16599.0
2025-04-24 11:00:00,146.77,146.87,146.68,146.74,13398.0,146.0503,146.1499,145.9608,146.0205,13398.0
2025-04-24 11:10:00,146.7,147.1,146.59,146.82,17155.0,145.9807,146.3787,145.8712,146.1001,17155.0
2025-04-24 11:20:00,146.8,146.86,146.52,146.65,14337.0,146.0802,146.1399,145.8016,145.9309,14337.0
2025-04-24 11:30:00,146.64,146.99,146.56,146.88,13691.0,145.921,146.2693,145.8414,146.1598,13691.0
2025-04-24 11:40:00,146.9,146.93,146.73,146.75,13971.0,146.1797,146.2096,146.0105,146.0304,13971.0
2025-04-24 11:50:00,146.75,147.02,146.74,146.82,9977.0,146.0304,146.2991,146.0205,146.1001,9977.0
2025-04-24 12:00:00,146.88,146.92,146.74,146.79,8883.0,146.1598,146.1996,146.0205,146.0702,8883.0
2025-04-24 12:10:00,146.74,147.03,146.72,146.99,8401.0,146.0205,146.3091,146.0006,146.2693,8401.0
2025-04-24 12:20:00,146.98,147.18,146.9,147.12,9340.0,146.2593,146.4583,146.1797,146.3986,9340.0
2025-04-24 12:30:00,147.11,147.14,146.78,146.81,3584.0,146.3887,146.4185,146.0603,146.0901,3584.0
2025-04-24 12:40:00,146.9,146.9,146.6,146.61,5344.0,146.1797,146.1797,145.8812,145.8911,5344.0
2025-04-24 12:50:00,146.61,146.66,146.49,146.57,5594.0,145.8911,145.9409,145.7717,145.8513,5594.0
2025-04-24 13:00:00,146.63,146.65,146.18,146.18,5337.0,145.911,145.9309,145.4632,145.4632,5337.0
2025-04-24 13:10:00,146.19,146.19,145.89,146.14,14111.0,145.4732,145.4732,145.1747,145.4234,14111.0
2025-04-24 13:20:00,146.11,146.29,146.11,146.22,5869.0,145.3936,145.5727,145.3936,145.503,5869.0
2025-04-24 13:30:00,146.23,146.43,146.23,146.35,6944.0,145.513,145.712,145.513,145.6324,6944.0
2025-04-24 13:40:00,146.4,146.61,146.27,146.6,25457.0,145.6822,145.8911,145.5528,145.8812,25457.0
2025-04-24 13:50:00,146.55,146.6,146.32,146.37,9123.0,145.8314,145.8812,145.6025,145.6523,9123.0
2025-04-24 14:00:00,146.36,146.73,146.35,146.55,10385.0,145.6424,146.0105,145.6324,145.8314,10385.0
2025-04-24 14:10:00,146.58,146.66,146.44,146.53,8955.0,145.8613,145.9409,145.722,145.8115,8955.0
2025-04-24 14:20:00,146.46,146.6,146.38,146.54,7654.0,145.7419,145.8812,145.6623,145.8215,7654.0
2025-04-24 14:30:00,146.61,146.76,146.52,146.69,7449.0,145.8911,146.0404,145.8016,145.9707,7449.0
2025-04-24 14:40:00,146.76,146.87,146.72,146.84,22603.0,146.0404,146.1499,146.0006,146.12,22603.0
2025-04-24 14:50:00,146.83,147.01,146.82,146.83,16009.0,146.11,146.2892,146.1001,146.11,16009.0
2025-04-24 15:00:00,146.81,146.89,146.61,146.84,16236.0,146.0901,146.1698,145.8911,146.12,16236.0
2025-04-24 15:10:00,146.87,147.03,146.59,146.93,20697.0,146.1499,146.3091,145.8712,146.2096,20697.0
2025-04-24 15:20:00,147.0,147.2,146.98,146.98,14464.0,146.2792,146.4782,146.2593,146.2593,14464.0
2025-04-24 15:30:00,146.99,147.38,146.89,147.38,21723.0,146.2693,146.6573,146.1698,146.6573,21723.0
2025-04-24 15:40:00,147.35,147.53,147.31,147.52,39162.0,146.6275,146.8066,146.5877,146.7967,39162.0
2025-04-24 15:50:00,147.43,147.84,147.31,147.55,309203.0,146.7071,147.1151,146.5877,146.8265,309203.0
2025-04-25 09:30:00,147.36,148.8,147.01,148.72,19869.0,146.6374,148.0704,146.2892,147.9908,19869.0
2025-04-25 09:40:00,148.5,148.65,146.65,146.89,6131.0,147.7719,147.9211,145.9309,146.1698,6131.0
2025-04-25 09:50:00,146.9,147.17,146.61,146.72,10866.0,146.1797,146.4484,145.8911,146.0006,10866.0
2025-04-25 10:00:00,147.03,147.33,146.86,147.25,18691.0,146.3091,146.6076,146.1399,146.528,18691.0
2025-04-25 10:10:00,147.22,147.32,146.77,146.79,21159.0,146.4981,146.5976,146.0503,146.0702,21159.0
2025-04-25 10:20:00,146.7,146.8,146.32,146.62,13573.0,145.9807,146.0802,145.6025,145.9011,13573.0
2025-04-25 10:30:00,146.61,146.82,146.46,146.65,11716.0,145.8911,146.1001,145.7419,145.9309,11716.0
2025-04-25 10:40:00,146.69,146.92,146.63,146.88,10118.0,145.9707,146.1996,145.911,146.1598,10118.0
2025-04-25 10:50:00,146.92,147.09,146.75,147.0,11084.0,146.1996,146.3688,146.0304,146.2792,11084.0
2025-04-25 11:00:00,147.0,147.23,146.93,147.08,11891.0,146.2792,146.5081,146.2096,146.3588,11891.0
2025-04-25 11:10:00,147.06,147.2,146.84,146.98,15737.0,146.3389,146.4782,146.12,146.2593,15737.0
2025-04-25 11:20:00,147.02,147.35,147.0,147.14,11810.0,146.2991,146.6275,146.2792,146.4185,11810.0
2025-04-25 11:30:00,147.17,147.39,147.01,147.11,36995.0,146.4484,146.6673,146.2892,146.3887,36995.0
2025-04-25 11:40:00,147.12,147.39,147.06,147.34,10298.0,146.3986,146.6673,146.3389,146.6175,10298.0
2025-04-25 11:50:00,147.34,147.5,147.34,147.45,10458.0,146.6175,146.7768,146.6175,146.727,10458.0
2025-04-25 12:00:00,147.49,147.73,147.49,147.64,11420.0,146.7668,147.0056,146.7668,146.9161,11420.0
2025-04-25 12:10:00,147.61,147.73,147.2,147.37,13183.0,146.8862,147.0056,146.4782,146.6474,13183.0
2025-04-25 12:20:00,147.39,147.64,147.39,147.49,10491.0,146.6673,146.9161,146.6673,146.7668,10491.0
2025-04-25 12:30:00,147.45,147.67,147.45,147.52,9362.0,146.727,146.9459,146.727,146.7967,9362.0
2025-04-25 12:40:00,147.51,147.51,147.17,147.17,3855.0,146.7867,146.7867,146.4484,146.4484,3855.0
2025-04-25 12:50:00,147.13,147.19,147.0,147.17,7119.0,146.4086,146.4683,146.2792,146.4484,7119.0
2025-04-25 13:00:00,147.12,147.44,147.04,147.22,5436.0,146.3986,146.7171,146.319,146.4981,5436.0
2025-04-25 13:10:00,147.24,147.28,147.08,147.21,8673.0,146.518,146.5578,146.3588,146.4882,8673.0
2025-04-25 13:20:00,147.21,147.21,146.89,147.14,7221.0,146.4882,146.4882,146.1698,146.4185,7221.0
2025-04-25 13:30:00,147.14,147.24,146.8,146.96,10579.0,146.4185,146.518,146.0802,146.2394,10579.0
2025-04-25 13:40:00,146.84,147.15,146.84,147.09,9861.0,146.12,146.4285,146.12,146.3688,9861.0
2025-04-25 13:50:00,147.02,147.03,146.73,146.75,5686.0,146.2991,146.3091,146.0105,146.0304,5686.0
2025-04-25 14:00:00,146.76,146.86,146.55,146.84,11523.0,146.0404,146.1399,145.8314,146.12,11523.0
2025-04-25 14:10:00,146.8,146.97,146.76,146.97,5189.0,146.0802,146.2494,146.0404,146.2494,5189.0
2025-04-25 14:20:00,146.98,147.22,146.98,147.08,8242.0,146.2593,146.4981,146.2593,146.3588,8242.0
2025-04-25 14:30:00,147.08,147.19,147.03,147.1,6113.0,146.3588,146.4683,146.3091,146.3787,6113.0
2025-04-25 14:40:00,147.13,147.23,147.05,147.09,5357.0,146.4086,146.5081,146.329,146.3688,5357.0
2025-04-25 14:50:00,147.08,147.23,146.99,147.15,11294.0,146.3588,146.5081,146.2693,146.4285,11294.0
2025-04-25 15:00:00,147.15,147.33,147.14,147.15,12868.0,146.4285,146.6076,146.4185,146.4285,12868.0
2025-04-25 15:10:00,147.18,147.37,147.13,147.34,9366.0,146.4583,146.6474,146.4086,146.6175,9366.0
2025-04-25 15:20:00,147.31,147.49,147.21,147.21,16448.0,146.5877,146.7668,146.4882,146.4882,16448.0
2025-04-25 15:30:00,147.19,147.52,146.96,147.27,53798.0,146.4683,146.7967,146.2394,146.5479,53798.0
2025-04-25 15:40:00,147.26,147.42,147.14,147.26,24413.0,146.5379,146.6972,146.4185,146.5379,24413.0
2025-04-25 15:50:00,147.23,147.57,147.12,147.37,201884.0,146.5081,146.8464,146.3986,146.6474,201884.0
2025-04-28 09:30:00,147.31,147.93,146.59,146.87,30343.0,146.5877,147.2047,145.8712,146.1499,30343.0
2025-04-28 09:40:00,146.78,147.11,146.62,146.88,26814.0,146.0603,146.3887,145.9011,146.1598,26814.0
2025-04-28 09:50:00,147.09,147.09,146.78,146.91,13294.0,146.3688,146.3688,146.0603,146.1897,13294.0
2025-04-28 10:00:00,146.91,147.45,146.81,147.4,58835.0,146.1897,146.727,146.0901,146.6773,58835.0
2025-04-28 10:10:00,147.46,147.98,147.41,147.84,26481.0,146.737,147.2544,146.6872,147.1151,26481.0
2025-04-28 10:20:00,147.84,147.98,147.44,147.53,23188.0,147.1151,147.2544,146.7171,146.8066,23188.0
2025-04-28 10:30:00,147.49,147.65,147.06,147.52,18817.0,146.7668,146.926,146.3389,146.7967,18817.0
2025-04-28 10:40:00,147.56,147.76,147.36,147.72,19970.0,146.8365,147.0355,146.6374,146.9957,19970.0
2025-04-28 10:50:00,147.77,148.04,147.62,147.73,34717.0,147.0454,147.3141,146.8962,147.0056,34717.0
2025-04-28 11:00:00,147.72,148.07,147.66,147.72,21674.0,146.9957,147.344,146.936,146.9957,21674.0
2025-04-28 11:10:00,147.72,147.77,147.53,147.58,18670.0,146.9957,147.0454,146.8066,146.8564,18670.0
2025-04-28 11:20:00,147.59,147.66,147.45,147.65,27099.0,146.8663,146.936,146.727,146.926,27099.0
2025-04-28 11:30:00,147.7,147.75,147.52,147.66,23713.0,146.9758,147.0255,146.7967,146.936,23713.0
2025-04-28 11:40:00,147.71,147.72,147.53,147.58,20721.0,146.9857,146.9957,146.8066,146.8564,20721.0
2025-04-28 11:50:00,147.6,147.6,147.21,147.31,37635.0,146.8763,146.8763,146.4882,146.5877,37635.0
2025-04-28 12:00:00,147.31,147.33,147.14,147.24,13861.0,146.5877,146.6076,146.4185,146.518,13861.0
2025-04-28 12:10:00,147.22,147.48,147.14,147.43,18541.0,146.4981,146.7569,146.4185,146.7071,18541.0
2025-04-28 12:20:00,147.46,147.46,147.12,147.12,14204.0,146.737,146.737,146.3986,146.3986,14204.0
2025-04-28 12:30:00,147.14,147.17,146.88,146.98,13776.0,146.4185,146.4484,146.1598,146.2593,13776.0
2025-04-28 12:40:00,146.94,147.32,146.94,147.25,17200.0,146.2195,146.5976,146.2195,146.528,17200.0
2025-04-28 12:50:00,147.24,147.24,146.83,146.91,14554.0,146.518,146.518,146.11,146.1897,14554.0
2025-04-28 13:00:00,146.95,147.03,146.8,146.83,17541.0,146.2295,146.3091,146.0802,146.11,17541.0
2025-04-28 13:10:00,146.81,146.83,146.73,146.8,13352.0,146.0901,146.11,146.0105,146.0802,13352.0
2025-04-28 13:20:00,146.8,146.82,146.59,146.6,22088.0,146.0802,146.1001,145.8712,145.8812,22088.0
2025-04-28 13:30:00,146.56,146.6,146.42,146.57,13970.0,145.8414,145.8812,145.7021,145.8513,13970.0
2025-04-28 13:40:00,146.57,146.81,146.57,146.78,11735.0,145.8513,146.0901,145.8513,146.0603,11735.0
2025-04-28 13:50:00,146.76,146.81,146.57,146.72,13643.0,146.0404,146.0901,145.8513,146.0006,13643.0
2025-04-28 14:00:00,146.72,146.9,146.67,146.83,18516.0,146.0006,146.1797,145.9508,146.11,18516.0
2025-04-28 14:10:00,146.83,146.83,146.59,146.63,7859.0,146.11,146.11,145.8712,145.911,7859.0
2025-04-28 14:20:00,146.63,146.97,146.6,146.9,14710.0,145.911,146.2494,145.8812,146.1797,14710.0
2025-04-28 14:30:00,146.85,147.03,146.85,146.93,11717.0,146.1299,146.3091,146.1299,146.2096,11717.0
2025-04-28 14:40:00,146.93,147.1,146.84,147.04,15167.0,146.2096,146.3787,146.12,146.319,15167.0
2025-04-28 14:50:00,147.02,147.1,146.88,146.91,12389.0,146.2991,146.3787,146.1598,146.1897,12389.0
2025-04-28 15:00:00,146.95,147.16,146.79,147.09,44162.0,146.2295,146.4384,146.0702,146.3688,44162.0
2025-04-28 15:10:00,147.12,147.38,147.02,147.36,22049.0,146.3986,146.6573,146.2991,146.6374,22049.0
2025-04-28 15:20:00,147.36,147.51,147.31,147.35,21136.0,146.6374,146.7867,146.5877,146.6275,21136.0
2025-04-28 15:30:00,147.36,147.49,147.09,147.49,50659.0,146.6374,146.7668,146.3688,146.7668,50659.0
2025-04-28 15:40:00,147.49,147.86,147.46,147.63,40016.0,146.7668,147.135,146.737,146.9061,40016.0
2025-04-28 15:50:00,147.67,147.99,147.62,147.72,228587.0,146.9459,147.2644,146.8962,146.9957,228587.0
2025-04-29 09:30:00,146.6,147.09,145.37,147.08,26419.0,145.8812,146.3688,144.6572,146.3588,26419.0
2025-04-29 09:40:00,147.09,147.28,146.42,146.57,33766.0,146.3688,146.5578,145.7021,145.8513,33766.0
2025-04-29 09:50:00,146.58,146.87,146.5,146.71,16864.0,145.8613,146.1499,145.7817,145.9906,16864.0
2025-04-29 10:00:00,146.61,147.28,146.49,147.18,20969.0,145.8911,146.5578,145.7717,146.4583,20969.0
2025-04-29 10:10:00,147.18,147.21,146.87,147.08,20235.0,146.4583,146.4882,146.1499,146.3588,20235.0
2025-04-29 10:20:00,147.02,147.03,146.42,146.56,13179.0,146.2991,146.3091,145.7021,145.8414,13179.0
2025-04-29 10:30:00,146.6,146.89,146.47,146.79,18064.0,145.8812,146.1698,145.7518,146.0702,18064.0
2025-04-29 10:40:00,146.8,147.28,146.76,147.28,22739.0,146.0802,146.5578,146.0404,146.5578,22739.0
2025-04-29 10:50:00,147.28,147.56,147.09,147.48,24886.0,146.5578,146.8365,146.3688,146.7569,24886.0
2025-04-29 11:00:00,147.54,147.65,147.16,147.31,32437.0,146.8166,146.926,146.4384,146.5877,32437.0
2025-04-29 11:10:00,147.25,147.32,146.92,146.95,18580.0,146.528,146.5976,146.1996,146.2295,18580.0
2025-04-29 11:20:00,147.01,147.17,146.93,147.13,17960.0,146.2892,146.4484,146.2096,146.4086,17960.0
2025-04-29 11:30:00,147.15,147.15,146.94,147.06,14741.0,146.4285,146.4285,146.2195,146.3389,14741.0
2025-04-29 11:40:00,147.06,147.33,147.06,147.22,9454.0,146.3389,146.6076,146.3389,146.4981,9454.0
2025-04-29 11:50:00,147.24,147.3,146.93,146.93,11915.0,146.518,146.5777,146.2096,146.2096,11915.0
2025-04-29 12:00:00,146.97,147.36,146.97,147.31,12448.0,146.2494,146.6374,146.2494,146.5877,12448.0
2025-04-29 12:10:00,147.31,147.43,147.24,147.39,13233.0,146.5877,146.7071,146.518,146.6673,13233.0
2025-04-29 12:20:00,147.39,147.52,147.2,147.36,30849.0,146.6673,146.7967,146.4782,146.6374,30849.0
2025-04-29 12:30:00,147.33,147.35,147.16,147.29,9246.0,146.6076,146.6275,146.4384,146.5678,9246.0
2025-04-29 12:40:00,147.27,147.4,147.06,147.1,15993.0,146.5479,146.6773,146.3389,146.3787,15993.0
2025-04-29 12:50:00,147.1,147.37,147.02,147.37,25480.0,146.3787,146.6474,146.2991,146.6474,25480.0
2025-04-29 13:00:00,147.33,147.33,147.08,147.1,10888.0,146.6076,146.6076,146.3588,146.3787,10888.0
2025-04-29 13:10:00,147.11,147.41,147.0,147.41,12515.0,146.3887,146.6872,146.2792,146.6872,12515.0
2025-04-29 13:20:00,147.42,147.65,147.37,147.59,12996.0,146.6972,146.926,146.6474,146.8663,12996.0
2025-04-29 13:30:00,147.56,147.7,147.48,147.53,18941.0,146.8365,146.9758,146.7569,146.8066,18941.0
2025-04-29 13:40:00,147.56,147.8,147.51,147.76,17800.0,146.8365,147.0753,146.7867,147.0355,17800.0
2025-04-29 13:50:00,147.72,147.76,147.62,147.71,12611.0,146.9957,147.0355,146.8962,146.9857,12611.0
2025-04-29 14:00:00,147.74,147.9,147.72,147.89,9358.0,147.0156,147.1748,146.9957,147.1648,9358.0
2025-04-29 14:10:00,147.83,148.03,147.75,147.9,21858.0,147.1051,147.3042,147.0255,147.1748,21858.0
2025-04-29 14:20:00,147.89,147.9,147.7,147.87,14844.0,147.1648,147.1748,146.9758,147.1449,14844.0
2025-04-29 14:30:00,147.88,147.95,147.8,147.83,14422.0,147.1549,147.2246,147.0753,147.1051,14422.0
2025-04-29 14:40:00,147.85,147.9,147.78,147.82,14575.0,147.125,147.1748,147.0554,147.0952,14575.0
2025-04-29 14:50:00,147.78,147.78,147.5,147.59,43237.0,147.0554,147.0554,146.7768,146.8663,43237.0
2025-04-29 15:00:00,147.59,147.75,147.41,147.44,22838.0,146.8663,147.0255,146.6872,146.7171,22838.0
2025-04-29 15:10:00,147.46,147.49,147.16,147.21,31972.0,146.737,146.7668,146.4384,146.4882,31972.0
2025-04-29 15:20:00,147.23,147.35,147.13,147.34,26881.0,146.5081,146.6275,146.4086,146.6175,26881.0
2025-04-29 15:30:00,147.34,147.48,147.25,147.44,36107.0,146.6175,146.7569,146.528,146.7171,36107.0
2025-04-29 15:40:00,147.45,147.64,147.19,147.59,51119.0,146.727,146.9161,146.4683,146.8663,51119.0
2025-04-29 15:50:00,147.61,147.74,147.31,147.62,253502.0,146.8862,147.0156,146.5877,146.8962,253502.0
2025-04-30 09:30:00,147.49,151.56,145.9,146.22,159959.0,146.7668,150.8169,145.1846,145.503,159959.0
2025-04-30 09:40:00,146.22,146.75,144.88,146.05,52500.0,145.503,146.0304,144.1696,145.3339,52500.0
2025-04-30 09:50:00,145.91,146.41,145.28,146.34,54115.0,145.1946,145.6921,144.5676,145.6224,54115.0
2025-04-30 10:00:00,146.34,146.95,145.98,146.27,25227.0,145.6224,146.2295,145.2642,145.5528,25227.0
2025-04-30 10:10:00,146.27,147.0,145.92,147.0,34062.0,145.5528,146.2792,145.2045,146.2792,34062.0
2025-04-30 10:20:00,147.0,147.61,146.99,147.39,35204.0,146.2792,146.8862,146.2693,146.6673,35204.0
2025-04-30 10:30:00,147.33,147.57,146.72,146.72,33045.0,146.6076,146.8464,146.0006,146.0006,33045.0
2025-04-30 10:40:00,146.8,148.05,146.72,147.74,29634.0,146.0802,147.3241,146.0006,147.0156,29634.0
2025-04-30 10:50:00,147.84,147.84,147.41,147.64,12576.0,147.1151,147.1151,146.6872,146.9161,12576.0
2025-04-30 11:00:00,147.74,147.74,147.36,147.43,17407.0,147.0156,147.0156,146.6374,146.7071,17407.0
2025-04-30 11:10:00,147.49,148.13,147.42,147.88,20604.0,146.7668,147.4037,146.6972,147.1549,20604.0
2025-04-30 11:20:00,147.94,148.13,147.76,148.09,18845.0,147.2146,147.4037,147.0355,147.3639,18845.0
2025-04-30 11:30:00,148.09,148.42,147.88,148.38,20388.0,147.3639,147.6922,147.1549,147.6524,20388.0
2025-04-30 11:40:00,148.39,148.48,147.93,148.35,12798.0,147.6624,147.752,147.2047,147.6226,12798.0
2025-04-30 11:50:00,148.35,148.79,148.35,148.61,12723.0,147.6226,148.0604,147.6226,147.8813,12723.0
2025-04-30 12:00:00,148.67,148.7,148.15,148.42,25682.0,147.941,147.9709,147.4236,147.6922,25682.0
2025-04-30 12:10:00,148.41,149.14,148.34,148.71,42932.0,147.6823,148.4087,147.6126,147.9808,42932.0
2025-04-30 12:20:00,148.7,148.77,148.43,148.46,18717.0,147.9709,148.0405,147.7022,147.7321,18717.0
2025-04-30 12:30:00,148.46,148.87,148.37,148.86,24237.0,147.7321,148.14,147.6425,148.1301,24237.0
2025-04-30 12:40:00,148.95,149.38,148.86,149.21,22278.0,148.2197,148.6475,148.1301,148.4784,22278.0
2025-04-30 12:50:00,149.21,149.37,148.99,149.1,14528.0,148.4784,148.6376,148.2595,148.3689,14528.0
2025-04-30 13:00:00,149.11,149.14,148.78,148.78,29915.0,148.3789,148.4087,148.0505,148.0505,29915.0
2025-04-30 13:10:00,148.82,148.89,148.46,148.62,40455.0,148.0903,148.1599,147.7321,147.8913,40455.0
2025-04-30 13:20:00,148.73,149.06,148.57,148.97,12228.0,148.0007,148.3291,147.8415,148.2396,12228.0
2025-04-30 13:30:00,148.97,149.17,148.96,149.04,11253.0,148.2396,148.4386,148.2296,148.3092,11253.0
2025-04-30 13:40:00,149.04,149.44,148.85,149.44,22184.0,148.3092,148.7072,148.1201,148.7072,22184.0
2025-04-30 13:50:00,149.5,149.62,149.14,149.21,10946.0,148.767,148.8864,148.4087,148.4784,10946.0
2025-04-30 14:00:00,149.28,149.58,148.99,149.18,16371.0,148.548,148.8466,148.2595,148.4485,16371.0
2025-04-30 14:10:00,149.15,149.48,149.02,149.29,13802.0,148.4187,148.7471,148.2893,148.558,13802.0
2025-04-30 14:20:00,149.23,149.28,148.91,148.94,10775.0,148.4983,148.548,148.1798,148.2097,10775.0
2025-04-30 14:30:00,148.98,149.06,148.62,148.76,14689.0,148.2495,148.3291,147.8913,148.0306,14689.0
2025-04-30 14:40:00,148.82,149.17,148.81,149.17,14524.0,148.0903,148.4386,148.0803,148.4386,14524.0
2025-04-30 14:50:00,149.17,149.17,148.83,149.03,18142.0,148.4386,148.4386,148.1002,148.2993,18142.0
2025-04-30 15:00:00,149.09,149.12,148.83,148.85,24070.0,148.359,148.3888,148.1002,148.1201,24070.0
2025-04-30 15:10:00,148.87,149.31,148.86,149.31,25185.0,148.14,148.5779,148.1301,148.5779,25185.0
2025-04-30 15:20:00,149.26,149.3,148.79,148.79,37507.0,148.5281,148.5679,148.0604,148.0604,37507.0
2025-04-30 15:30:00,148.79,149.17,148.69,149.02,64149.0,148.0604,148.4386,147.9609,148.2893,64149.0
2025-04-30 15:40:00,149.07,150.33,149.06,150.19,63663.0,148.3391,149.5929,148.3291,149.4536,63663.0
2025-04-30 15:50:00,150.37,151.3,150.18,150.35,413085.0,149.6327,150.5581,149.4436,149.6128,413085.0
2025-05-01 09:30:00,149.07,149.46,148.0,149.22,41351.0,148.3391,148.7272,147.2743,148.4883,41351.0
2025-05-01 09:40:00,149.22,149.32,147.08,147.75,42662.0,148.4883,148.5878,146.3588,147.0255,42662.0
2025-05-01 09:50:00,147.97,148.78,147.74,148.48,31761.0,147.2445,148.0505,147.0156,147.752,31761.0
2025-05-01 10:00:00,148.58,148.9,147.9,148.14,18969.0,147.8515,148.1699,147.1748,147.4136,18969.0
2025-05-01 10:10:00,148.15,148.81,148.09,148.5,15750.0,147.4236,148.0803,147.3639,147.7719,15750.0
2025-05-01 10:20:00,148.53,148.66,148.09,148.37,17605.0,147.8017,147.9311,147.3639,147.6425,17605.0
2025-05-01 10:30:00,148.3,148.44,148.08,148.26,18099.0,147.5728,147.7122,147.3539,147.533,18099.0
2025-05-01 10:40:00,148.34,148.37,148.14,148.17,12815.0,147.6126,147.6425,147.4136,147.4435,12815.0
2025-05-01 10:50:00,148.16,148.72,148.13,148.59,17931.0,147.4335,147.9908,147.4037,147.8614,17931.0
2025-05-01 11:00:00,148.68,148.81,148.33,148.72,21802.0,147.951,148.0803,147.6027,147.9908,21802.0
2025-05-01 11:10:00,148.74,149.19,148.71,148.72,31342.0,148.0107,148.4585,147.9808,147.9908,31342.0
2025-05-01 11:20:00,148.74,148.82,148.48,148.52,47437.0,148.0107,148.0903,147.752,147.7918,47437.0
2025-05-01 11:30:00,148.57,148.9,148.53,148.79,41370.0,147.8415,148.1699,147.8017,148.0604,41370.0
2025-05-01 11:40:00,148.79,148.79,148.29,148.3,10530.0,148.0604,148.0604,147.5629,147.5728,10530.0
2025-05-01 11:50:00,148.32,148.51,148.06,148.17,8482.0,147.5927,147.7818,147.334,147.4435,8482.0
2025-05-01 12:00:00,148.26,148.84,148.2,148.6,22776.0,147.533,148.1102,147.4733,147.8714,22776.0
2025-05-01 12:10:00,148.52,148.62,148.07,148.12,29107.0,147.7918,147.8913,147.344,147.3937,29107.0
2025-05-01 12:20:00,148.19,148.4,148.04,148.12,15428.0,147.4634,147.6723,147.3141,147.3937,15428.0
2025-05-01 12:30:00,148.14,148.41,148.14,148.3,8233.0,147.4136,147.6823,147.4136,147.5728,8233.0
2025-05-01 12:40:00,148.28,148.35,147.89,147.89,21954.0,147.5529,147.6226,147.1648,147.1648,21954.0
2025-05-01 12:50:00,147.94,148.04,147.88,148.03,8537.0,147.2146,147.3141,147.1549,147.3042,8537.0
2025-05-01 13:00:00,148.05,148.45,147.92,148.41,33569.0,147.3241,147.7221,147.1947,147.6823,33569.0
2025-05-01 13:10:00,148.41,148.79,148.4,148.6,15837.0,147.6823,148.0604,147.6723,147.8714,15837.0
2025-05-01 13:20:00,148.64,148.67,148.41,148.44,5771.0,147.9112,147.941,147.6823,147.7122,5771.0
2025-05-01 13:30:00,148.35,148.39,148.14,148.18,8264.0,147.6226,147.6624,147.4136,147.4534,8264.0
2025-05-01 13:40:00,148.21,148.21,147.86,148.03,12775.0,147.4833,147.4833,147.135,147.3042,12775.0
2025-05-01 13:50:00,148.03,148.09,147.85,147.99,11936.0,147.3042,147.3639,147.125,147.2644,11936.0
2025-05-01 14:00:00,148.02,148.11,147.92,148.09,17612.0,147.2942,147.3838,147.1947,147.3639,17612.0
2025-05-01 14:10:00,148.09,148.27,148.08,148.18,28075.0,147.3639,147.543,147.3539,147.4534,28075.0
2025-05-01 14:20:00,148.18,148.32,148.1,148.16,20337.0,147.4534,147.5927,147.3738,147.4335,20337.0
2025-05-01 14:30:00,148.19,148.27,148.02,148.02,40608.0,147.4634,147.543,147.2942,147.2942,40608.0
2025-05-01 14:40:00,148.06,148.3,147.87,147.87,23727.0,147.334,147.5728,147.1449,147.1449,23727.0
2025-05-01 14:50:00,148.0,148.03,147.85,147.97,21440.0,147.2743,147.3042,147.125,147.2445,21440.0
2025-05-01 15:00:00,147.97,148.03,147.84,147.92,16184.0,147.2445,147.3042,147.1151,147.1947,16184.0
2025-05-01 15:10:00,147.92,148.27,147.91,148.24,15185.0,147.1947,147.543,147.1848,147.5131,15185.0
2025-05-01 15:20:00,148.27,148.58,148.22,148.55,33391.0,147.543,147.8515,147.4932,147.8216,33391.0
2025-05-01 15:30:00,148.52,148.69,148.49,148.53,23873.0,147.7918,147.9609,147.7619,147.8017,23873.0
2025-05-01 15:40:00,148.55,148.95,148.45,148.92,80434.0,147.8216,148.2197,147.7221,148.1898,80434.0
2025-05-01 15:50:00,148.88,149.06,148.39,148.57,202841.0,148.15,148.3291,147.6624,147.8415,202841.0
2025-05-02 09:30:00,149.44,150.51,149.05,150.24,25495.0,148.7072,149.772,148.3192,149.5033,25495.0
2025-05-02 09:40:00,150.25,150.32,149.9,149.9,9250.0,149.5133,149.5829,149.165,149.165,9250.0
2025-05-02 09:50:00,149.78,150.05,149.34,149.8,30828.0,149.0456,149.3143,148.6077,149.0655,30828.0
2025-05-02 10:00:00,149.9,149.99,148.49,148.81,15075.0,149.165,149.2546,147.7619,148.0803,15075.0
2025-05-02 10:10:00,148.83,149.05,148.67,148.73,12977.0,148.1002,148.3192,147.941,148.0007,12977.0
2025-05-02 10:20:00,148.6,148.62,148.04,148.05,12036.0,147.8714,147.8913,147.3141,147.3241,12036.0
2025-05-02 10:30:00,148.04,148.44,147.82,148.13,19303.0,147.3141,147.7122,147.0952,147.4037,19303.0
2025-05-02 10:40:00,148.13,148.27,147.6,147.67,14231.0,147.4037,147.543,146.8763,146.9459,14231.0
2025-05-02 10:50:00,147.79,148.07,147.66,147.96,7976.0,147.0653,147.344,146.936,147.2345,7976.0
2025-05-02 11:00:00,148.0,148.06,147.6,147.64,25584.0,147.2743,147.334,146.8763,146.9161,25584.0
2025-05-02 11:10:00,147.75,147.96,147.65,147.78,15053.0,147.0255,147.2345,146.926,147.0554,15053.0
2025-05-02 11:20:00,147.78,147.85,147.43,147.84,23029.0,147.0554,147.125,146.7071,147.1151,23029.0
2025-05-02 11:30:00,147.86,148.27,147.79,148.25,11576.0,147.135,147.543,147.0653,147.5231,11576.0
2025-05-02 11:40:00,148.3,148.38,147.84,147.97,18037.0,147.5728,147.6524,147.1151,147.2445,18037.0
2025-05-02 11:50:00,147.97,148.1,147.85,148.1,12316.0,147.2445,147.3738,147.125,147.3738,12316.0
2025-05-02 12:00:00,148.05,148.55,148.05,148.26,19572.0,147.3241,147.8216,147.3241,147.533,19572.0
2025-05-02 12:10:00,148.33,148.39,148.21,148.21,8147.0,147.6027,147.6624,147.4833,147.4833,8147.0
2025-05-02 12:20:00,148.38,148.51,148.29,148.31,10965.0,147.6524,147.7818,147.5629,147.5828,10965.0
2025-05-02 12:30:00,148.33,148.76,148.33,148.66,31004.0,147.6027,148.0306,147.6027,147.9311,31004.0
2025-05-02 12:40:00,148.66,148.82,148.6,148.75,11134.0,147.9311,148.0903,147.8714,148.0206,11134.0
2025-05-02 12:50:00,148.71,149.11,148.66,149.06,12242.0,147.9808,148.3789,147.9311,148.3291,12242.0
2025-05-02 13:00:00,149.09,149.27,149.05,149.14,10685.0,148.359,148.5381,148.3192,148.4087,10685.0
2025-05-02 13:10:00,149.08,149.11,148.86,148.87,7440.0,148.349,148.3789,148.1301,148.14,7440.0
2025-05-02 13:20:00,148.96,149.05,148.83,148.89,10367.0,148.2296,148.3192,148.1002,148.1599,10367.0
2025-05-02 13:30:00,148.88,148.96,148.68,148.96,9463.0,148.15,148.2296,147.951,148.2296,9463.0
2025-05-02 13:40:00,148.95,149.09,148.84,149.01,13125.0,148.2197,148.359,148.1102,148.2794,13125.0
2025-05-02 13:50:00,148.93,148.95,148.61,148.65,11021.0,148.1997,148.2197,147.8813,147.9211,11021.0
2025-05-02 14:00:00,148.56,148.94,148.56,148.74,19579.0,147.8316,148.2097,147.8316,148.0107,19579.0
2025-05-02 14:10:00,148.74,149.06,148.74,148.96,11078.0,148.0107,148.3291,148.0107,148.2296,11078.0
2025-05-02 14:20:00,148.96,148.97,148.63,148.63,9174.0,148.2296,148.2396,147.9012,147.9012,9174.0
2025-05-02 14:30:00,148.78,148.93,148.64,148.85,10744.0,148.0505,148.1997,147.9112,148.1201,10744.0
2025-05-02 14:40:00,148.9,148.95,148.79,148.8,12371.0,148.1699,148.2197,148.0604,148.0704,12371.0
2025-05-02 14:50:00,148.9,149.13,148.77,149.04,10162.0,148.1699,148.3988,148.0405,148.3092,10162.0
2025-05-02 15:00:00,149.01,149.28,149.01,149.08,12602.0,148.2794,148.548,148.2794,148.349,12602.0
2025-05-02 15:10:00,149.04,149.36,148.96,149.35,21631.0,148.3092,148.6276,148.2296,148.6177,21631.0
2025-05-02 15:20:00,149.38,149.54,149.28,149.49,17097.0,148.6475,148.8068,148.548,148.757,17097.0
2025-05-02 15:30:00,149.53,149.53,149.11,149.28,44076.0,148.7968,148.7968,148.3789,148.548,44076.0
2025-05-02 15:40:00,149.32,149.34,148.74,148.91,41222.0,148.5878,148.6077,148.0107,148.1798,41222.0
2025-05-02 15:50:00,148.92,149.26,148.76,149.14,256188.0,148.1898,148.5281,148.0306,148.4087,256188.0
2025-05-05 09:30:00,149.51,149.57,148.37,148.44,36769.0,148.7769,148.8366,147.6425,147.7122,36769.0
2025-05-05 09:40:00,148.32,148.52,147.32,147.86,15886.0,147.5927,147.7918,146.5976,147.135,15886.0
2025-05-05 09:50:00,147.85,147.91,147.2,147.2,14713.0,147.125,147.1848,146.4782,146.4782,14713.0
2025-05-05 10:00:00,147.25,147.85,147.15,147.83,26681.0,146.528,147.125,146.4285,147.1051,26681.0
2025-05-05 10:10:00,147.81,148.07,147.66,147.75,14577.0,147.0852,147.344,146.936,147.0255,14577.0
2025-05-05 10:20:00,147.77,147.97,147.68,147.92,20928.0,147.0454,147.2445,146.9559,147.1947,20928.0
2025-05-05 10:30:00,147.92,148.2,147.89,148.15,41916.0,147.1947,147.4733,147.1648,147.4236,41916.0
2025-05-05 10:40:00,148.15,148.64,148.15,148.58,50010.0,147.4236,147.9112,147.4236,147.8515,50010.0
2025-05-05 10:50:00,148.65,148.76,148.52,148.59,16110.0,147.9211,148.0306,147.7918,147.8614,16110.0
2025-05-05 11:00:00,148.67,148.67,148.37,148.52,23544.0,147.941,147.941,147.6425,147.7918,23544.0
2025-05-05 11:10:00,148.53,148.66,148.1,148.2,29628.0,147.8017,147.9311,147.3738,147.4733,29628.0
2025-05-05 11:20:00,148.15,148.34,148.0,148.06,13807.0,147.4236,147.6126,147.2743,147.334,13807.0
2025-05-05 11:30:00,148.07,148.15,147.75,147.8,10876.0,147.344,147.4236,147.0255,147.0753,10876.0
2025-05-05 11:40:00,147.81,148.09,147.75,147.87,12819.0,147.0852,147.3639,147.0255,147.1449,12819.0
2025-05-05 11:50:00,147.9,148.13,147.78,148.11,21604.0,147.1748,147.4037,147.0554,147.3838,21604.0
2025-05-05 12:00:00,148.01,148.01,147.8,147.95,19157.0,147.2843,147.2843,147.0753,147.2246,19157.0
2025-05-05 12:10:00,148.0,148.06,147.8,147.8,8676.0,147.2743,147.334,147.0753,147.0753,8676.0
2025-05-05 12:20:00,147.81,147.84,147.67,147.81,25821.0,147.0852,147.1151,146.9459,147.0852,25821.0
2025-05-05 12:30:00,147.79,147.79,147.4,147.53,14262.0,147.0653,147.0653,146.6773,146.8066,14262.0
2025-05-05 12:40:00,147.55,147.65,147.42,147.56,29314.0,146.8265,146.926,146.6972,146.8365,29314.0
2025-05-05 12:50:00,147.52,147.52,147.17,147.19,12317.0,146.7967,146.7967,146.4484,146.4683,12317.0
2025-05-05 13:00:00,147.15,147.29,147.08,147.08,23738.0,146.4285,146.5678,146.3588,146.3588,23738.0
2025-05-05 13:10:00,147.08,147.16,146.91,146.91,22831.0,146.3588,146.4384,146.1897,146.1897,22831.0
2025-05-05 13:20:00,146.87,146.98,146.74,146.8,20675.0,146.1499,146.2593,146.0205,146.0802,20675.0
2025-05-05 13:30:00,146.79,146.98,146.73,146.93,29794.0,146.0702,146.2593,146.0105,146.2096,29794.0
2025-05-05 13:40:00,146.92,146.92,146.71,146.85,12842.0,146.1996,146.1996,145.9906,146.1299,12842.0
2025-05-05 13:50:00,146.88,146.96,146.75,146.81,19412.0,146.1598,146.2394,146.0304,146.0901,19412.0
2025-05-05 14:00:00,146.83,146.9,146.73,146.84,21358.0,146.11,146.1797,146.0105,146.12,21358.0
2025-05-05 14:10:00,146.85,146.91,146.72,146.72,18008.0,146.1299,146.1897,146.0006,146.0006,18008.0
2025-05-05 14:20:00,146.75,146.95,146.72,146.88,17114.0,146.0304,146.2295,146.0006,146.1598,17114.0
2025-05-05 14:30:00,146.89,146.99,146.8,146.89,12074.0,146.1698,146.2693,146.0802,146.1698,12074.0
2025-05-05 14:40:00,146.88,147.1,146.86,147.02,20737.0,146.1598,146.3787,146.1399,146.2991,20737.0
2025-05-05 14:50:00,147.02,147.06,146.91,146.98,28354.0,146.2991,146.3389,146.1897,146.2593,28354.0
2025-05-05 15:00:00,146.98,147.0,146.77,146.85,26332.0,146.2593,146.2792,146.0503,146.1299,26332.0
2025-05-05 15:10:00,146.85,146.93,146.76,146.8,29851.0,146.1299,146.2096,146.0404,146.0802,29851.0
2025-05-05 15:20:00,146.81,146.93,146.74,146.78,18111.0,146.0901,146.2096,146.0205,146.0603,18111.0
2025-05-05 15:30:00,146.8,146.98,146.75,146.9,26636.0,146.0802,146.2593,146.0304,146.1797,26636.0
2025-05-05 15:40:00,146.9,146.97,146.56,146.6,43495.0,146.1797,146.2494,145.8414,145.8812,43495.0
2025-05-05 15:50:00,146.62,146.71,146.39,146.57,318164.0,145.9011,145.9906,145.6722,145.8513,318164.0
2025-05-06 09:30:00,146.39,146.74,145.55,146.33,19972.0,145.6722,146.0205,144.8363,145.6125,19972.0
2025-05-06 09:40:00,146.31,146.54,146.25,146.37,11905.0,145.5926,145.8215,145.5329,145.6523,11905.0
2025-05-06 09:50:00,146.36,146.72,146.27,146.69,60168.0,145.6424,146.0006,145.5528,145.9707,60168.0
2025-05-06 10:00:00,146.54,147.26,146.5,147.13,20678.0,145.8215,146.5379,145.7817,146.4086,20678.0
2025-05-06 10:10:00,147.19,147.51,147.13,147.2,29355.0,146.4683,146.7867,146.4086,146.4782,29355.0
2025-05-06 10:20:00,147.33,147.37,147.13,147.33,17661.0,146.6076,146.6474,146.4086,146.6076,17661.0
2025-05-06 10:30:00,147.34,147.55,147.24,147.29,18373.0,146.6175,146.8265,146.518,146.5678,18373.0
2025-05-06 10:40:00,147.28,147.42,147.09,147.38,30538.0,146.5578,146.6972,146.3688,146.6573,30538.0
2025-05-06 10:50:00,147.47,147.54,147.37,147.42,11270.0,146.7469,146.8166,146.6474,146.6972,11270.0
2025-05-06 11:00:00,147.5,147.57,147.16,147.16,26311.0,146.7768,146.8464,146.4384,146.4384,26311.0
2025-05-06 11:10:00,147.2,147.39,147.16,147.24,7765.0,146.4782,146.6673,146.4384,146.518,7765.0
2025-05-06 11:20:00,147.28,147.31,147.1,147.1,5841.0,146.5578,146.5877,146.3787,146.3787,5841.0
2025-05-06 11:30:00,147.16,147.21,147.12,147.18,7110.0,146.4384,146.4882,146.3986,146.4583,7110.0
2025-05-06 11:40:00,147.17,147.19,146.82,147.03,7422.0,146.4484,146.4683,146.1001,146.3091,7422.0
2025-05-06 11:50:00,147.06,147.15,146.98,147.02,7168.0,146.3389,146.4285,146.2593,146.2991,7168.0
2025-05-06 12:00:00,147.02,147.04,146.94,147.03,3021.0,146.2991,146.319,146.2195,146.3091,3021.0
2025-05-06 12:10:00,147.1,147.39,147.1,147.26,22084.0,146.3787,146.6673,146.3787,146.5379,22084.0
2025-05-06 12:20:00,147.22,147.24,146.72,146.72,3859.0,146.4981,146.518,146.0006,146.0006,3859.0
2025-05-06 12:30:00,146.77,146.88,146.69,146.75,4888.0,146.0503,146.1598,145.9707,146.0304,4888.0
2025-05-06 12:40:00,146.84,146.95,146.65,146.92,6396.0,146.12,146.2295,145.9309,146.1996,6396.0
2025-05-06 12:50:00,146.9,146.9,146.74,146.81,9274.0,146.1797,146.1797,146.0205,146.0901,9274.0
2025-05-06 13:00:00,146.76,146.94,146.62,146.91,11579.0,146.0404,146.2195,145.9011,146.1897,11579.0
2025-05-06 13:10:00,146.86,147.17,146.86,147.12,10715.0,146.1399,146.4484,146.1399,146.3986,10715.0
2025-05-06 13:20:00,147.11,147.56,147.05,147.5,48672.0,146.3887,146.8365,146.329,146.7768,48672.0
2025-05-06 13:30:00,147.5,147.85,147.4,147.56,68659.0,146.7768,147.125,146.6773,146.8365,68659.0
2025-05-06 13:40:00,147.49,147.62,147.34,147.36,64251.0,146.7668,146.8962,146.6175,146.6374,64251.0
2025-05-06 13:50:00,147.32,147.46,147.24,147.4,10361.0,146.5976,146.737,146.518,146.6773,10361.0
2025-05-06 14:00:00,147.4,147.87,147.38,147.76,23717.0,146.6773,147.1449,146.6573,147.0355,23717.0
2025-05-06 14:10:00,147.76,147.89,147.69,147.82,13397.0,147.0355,147.1648,146.9658,147.0952,13397.0
2025-05-06 14:20:00,147.82,147.95,147.77,147.95,12081.0,147.0952,147.2246,147.0454,147.2246,12081.0
2025-05-06 14:30:00,147.96,147.97,147.76,147.84,18444.0,147.2345,147.2445,147.0355,147.1151,18444.0
2025-05-06 14:40:00,147.84,148.03,147.71,148.03,22525.0,147.1151,147.3042,146.9857,147.3042,22525.0
2025-05-06 14:50:00,148.06,148.18,147.98,147.99,22941.0,147.334,147.4534,147.2544,147.2644,22941.0
2025-05-06 15:00:00,148.04,148.04,147.8,147.83,19524.0,147.3141,147.3141,147.0753,147.1051,19524.0
2025-05-06 15:10:00,147.83,148.01,147.79,147.99,30328.0,147.1051,147.2843,147.0653,147.2644,30328.0
2025-05-06 15:20:00,148.0,148.0,147.73,147.86,36813.0,147.2743,147.2743,147.0056,147.135,36813.0
2025-05-06 15:30:00,147.86,148.13,147.85,148.01,51131.0,147.135,147.4037,147.125,147.2843,51131.0
2025-05-06 15:40:00,148.01,148.25,147.89,148.15,57751.0,147.2843,147.5231,147.1648,147.4236,57751.0
2025-05-06 15:50:00,148.2,148.47,148.04,148.26,266187.0,147.4733,147.742,147.3141,147.533,266187.0
2025-05-07 09:30:00,148.15,149.23,147.74,148.56,25968.0,147.4236,148.4983,147.0156,147.8316,25968.0
2025-05-07 09:40:00,148.56,149.24,148.56,149.0,15123.0,147.8316,148.5082,147.8316,148.2694,15123.0
2025-05-07 09:50:00,149.0,149.73,149.0,149.13,39159.0,148.2694,148.9958,148.2694,148.3988,39159.0
2025-05-07 10:00:00,149.23,149.48,149.17,149.46,10233.0,148.4983,148.7471,148.4386,148.7272,10233.0
2025-05-07 10:10:00,149.43,149.55,149.13,149.24,9204.0,148.6973,148.8167,148.3988,148.5082,9204.0
2025-05-07 10:20:00,149.21,149.23,149.02,149.21,5793.0,148.4784,148.4983,148.2893,148.4784,5793.0
2025-05-07 10:30:00,149.12,149.29,149.02,149.29,6624.0,148.3888,148.558,148.2893,148.558,6624.0
2025-05-07 10:40:00,149.33,149.54,149.29,149.44,7511.0,148.5978,148.8068,148.558,148.7072,7511.0
2025-05-07 10:50:00,149.47,149.62,149.03,149.29,10407.0,148.7371,148.8864,148.2993,148.558,10407.0
2025-05-07 11:00:00,149.29,149.65,149.27,149.47,23017.0,148.558,148.9162,148.5381,148.7371,23017.0
2025-05-07 11:10:00,149.46,149.65,149.44,149.58,11556.0,148.7272,148.9162,148.7072,148.8466,11556.0
2025-05-07 11:20:00,149.67,150.18,149.67,149.96,8976.0,148.9361,149.4436,148.9361,149.2247,8976.0
2025-05-07 11:30:00,150.03,150.05,149.79,149.84,5609.0,149.2944,149.3143,149.0555,149.1053,5609.0
2025-05-07 11:40:00,149.93,150.08,149.81,149.81,3006.0,149.1948,149.3441,149.0754,149.0754,3006.0
2025-05-07 11:50:00,149.83,150.09,149.69,150.07,5070.0,149.0953,149.3541,148.956,149.3342,5070.0
2025-05-07 12:00:00,150.07,150.23,150.07,150.19,4792.0,149.3342,149.4934,149.3342,149.4536,4792.0
2025-05-07 12:10:00,150.26,150.26,150.07,150.24,3305.0,149.5232,149.5232,149.3342,149.5033,3305.0
2025-05-07 12:20:00,150.21,150.21,149.84,149.84,4747.0,149.4735,149.4735,149.1053,149.1053,4747.0
2025-05-07 12:30:00,149.86,150.01,149.79,149.99,5662.0,149.1252,149.2745,149.0555,149.2546,5662.0
2025-05-07 12:40:00,149.96,150.1,149.96,150.05,3562.0,149.2247,149.364,149.2247,149.3143,3562.0
2025-05-07 12:50:00,150.06,150.21,150.0,150.19,4538.0,149.3242,149.4735,149.2645,149.4536,4538.0
2025-05-07 13:00:00,150.18,150.42,150.18,150.42,3847.0,149.4436,149.6824,149.4436,149.6824,3847.0
2025-05-07 13:10:00,150.44,150.69,150.44,150.56,8619.0,149.7023,149.9511,149.7023,149.8218,8619.0
2025-05-07 13:20:00,150.57,150.73,150.49,150.54,7989.0,149.8317,149.9909,149.7521,149.8019,7989.0
2025-05-07 13:30:00,150.58,150.6,150.17,150.29,8559.0,149.8417,149.8616,149.4337,149.5531,8559.0
2025-05-07 13:40:00,150.3,150.75,150.29,150.75,9677.0,149.563,150.0108,149.5531,150.0108,9677.0
2025-05-07 13:50:00,150.74,150.77,150.21,150.27,10883.0,150.0009,150.0307,149.4735,149.5332,10883.0
2025-05-07 14:00:00,150.25,150.47,149.69,149.69,10715.0,149.5133,149.7322,148.956,148.956,10715.0
2025-05-07 14:10:00,149.83,149.93,149.7,149.92,7615.0,149.0953,149.1948,148.966,149.1849,7615.0
2025-05-07 14:20:00,149.95,150.03,149.71,149.71,5345.0,149.2147,149.2944,148.9759,148.9759,5345.0
2025-05-07 14:30:00,149.75,150.21,149.65,150.15,18364.0,149.0157,149.4735,148.9162,149.4138,18364.0
2025-05-07 14:40:00,150.18,150.21,149.55,149.6,7376.0,149.4436,149.4735,148.8167,148.8665,7376.0
2025-05-07 14:50:00,149.65,150.19,149.49,150.07,10487.0,148.9162,149.4536,148.757,149.3342,10487.0
2025-05-07 15:00:00,150.01,150.09,149.87,150.03,7919.0,149.2745,149.3541,149.1351,149.2944,7919.0
2025-05-07 15:10:00,150.1,150.1,149.79,150.0,9063.0,149.364,149.364,149.0555,149.2645,9063.0
2025-05-07 15:20:00,150.03,150.03,149.26,149.28,16284.0,149.2944,149.2944,148.5281,148.548,16284.0
2025-05-07 15:30:00,149.3,149.62,149.18,149.5,22849.0,148.5679,148.8864,148.4485,148.767,22849.0
2025-05-07 15:40:00,149.46,150.23,149.41,149.5,33810.0,148.7272,149.4934,148.6774,148.767,33810.0
2025-05-07 15:50:00,149.4,149.75,149.27,149.49,141074.0,148.6674,149.0157,148.5381,148.757,141074.0
2025-05-08 09:30:00,149.72,149.88,149.23,149.23,16272.0,148.9859,149.1451,148.4983,148.4983,16272.0
2025-05-08 09:40:00,149.15,149.2,148.64,148.82,6055.0,148.4187,148.4684,147.9112,148.0903,6055.0
2025-05-08 09:50:00,148.95,148.95,148.1,148.19,6406.0,148.2197,148.2197,147.3738,147.4634,6406.0
2025-05-08 10:00:00,148.14,148.14,147.76,147.94,5186.0,147.4136,147.4136,147.0355,147.2146,5186.0
2025-05-08 10:10:00,147.94,148.32,147.83,148.32,12786.0,147.2146,147.5927,147.1051,147.5927,12786.0
2025-05-08 10:20:00,148.32,148.55,148.22,148.32,7861.0,147.5927,147.8216,147.4932,147.5927,7861.0
2025-05-08 10:30:00,148.31,148.47,148.05,148.06,7349.0,147.5828,147.742,147.3241,147.334,7349.0
2025-05-08 10:40:00,148.05,148.23,148.04,148.14,9103.0,147.3241,147.5032,147.3141,147.4136,9103.0
2025-05-08 10:50:00,148.19,148.36,148.01,148.12,4701.0,147.4634,147.6325,147.2843,147.3937,4701.0
2025-05-08 11:00:00,148.04,148.17,147.98,147.98,3345.0,147.3141,147.4435,147.2544,147.2544,3345.0
2025-05-08 11:10:00,147.97,148.29,147.96,148.28,3894.0,147.2445,147.5629,147.2345,147.5529,3894.0
2025-05-08 11:20:00,148.36,148.69,148.27,148.41,6447.0,147.6325,147.9609,147.543,147.6823,6447.0
2025-05-08 11:30:00,148.42,148.44,148.21,148.43,5957.0,147.6923,147.7122,147.4833,147.7022,5957.0
2025-05-08 11:40:00,148.48,148.82,148.48,148.78,5492.0,147.752,148.0903,147.752,148.0505,5492.0
2025-05-08 11:50:00,148.76,148.79,148.52,148.62,9119.0,148.0306,148.0604,147.7918,147.8913,9119.0
2025-05-08 12:00:00,148.68,148.91,148.68,148.74,4460.0,147.951,148.1798,147.951,148.0107,4460.0
2025-05-08 12:10:00,148.77,148.77,148.55,148.7,6870.0,148.0405,148.0405,147.8216,147.9709,6870.0
2025-05-08 12:20:00,148.7,148.87,148.7,148.71,3544.0,147.9709,148.14,147.9709,147.9808,3544.0
2025-05-08 12:30:00,148.79,148.87,148.73,148.82,4648.0,148.0604,148.14,148.0007,148.0903,4648.0
2025-05-08 12:40:00,148.82,148.83,148.71,148.83,4372.0,148.0903,148.1002,147.9808,148.1002,4372.0
2025-05-08 12:50:00,148.83,148.95,148.82,148.94,5048.0,148.1002,148.2197,148.0903,148.2097,5048.0
2025-05-08 13:00:00,148.96,149.0,148.64,148.65,4006.0,148.2296,148.2694,147.9112,147.9211,4006.0
2025-05-08 13:10:00,148.68,148.71,148.58,148.62,5429.0,147.951,147.9808,147.8515,147.8913,5429.0
2025-05-08 13:20:00,148.57,148.76,148.46,148.59,6100.0,147.8415,148.0306,147.7321,147.8614,6100.0
2025-05-08 13:30:00,148.58,148.65,148.5,148.56,5313.0,147.8515,147.9211,147.7719,147.8316,5313.0
2025-05-08 13:40:00,148.56,148.61,148.49,148.58,3710.0,147.8316,147.8813,147.7619,147.8515,3710.0
2025-05-08 13:50:00,148.52,148.58,148.36,148.38,4640.0,147.7918,147.8515,147.6325,147.6524,4640.0
2025-05-08 14:00:00,148.38,148.68,148.37,148.62,9112.0,147.6524,147.951,147.6425,147.8913,9112.0
2025-05-08 14:10:00,148.62,148.84,148.6,148.72,9145.0,147.8913,148.1102,147.8714,147.9908,9145.0
2025-05-08 14:20:00,148.71,148.77,148.55,148.59,4951.0,147.9808,148.0405,147.8216,147.8614,4951.0
2025-05-08 14:30:00,148.59,148.74,148.59,148.69,11002.0,147.8614,148.0107,147.8614,147.9609,11002.0
2025-05-08 14:40:00,148.65,148.85,148.65,148.8,12204.0,147.9211,148.1201,147.9211,148.0704,12204.0
2025-05-08 14:50:00,148.81,148.84,148.68,148.72,12186.0,148.0803,148.1102,147.951,147.9908,12186.0
2025-05-08 15:00:00,148.72,148.79,148.68,148.74,20758.0,147.9908,148.0604,147.951,148.0107,20758.0
2025-05-08 15:10:00,148.7,148.7,148.47,148.58,41441.0,147.9709,147.9709,147.742,147.8515,41441.0
2025-05-08 15:20:00,148.62,148.84,148.62,148.77,17800.0,147.8913,148.1102,147.8913,148.0405,17800.0
2025-05-08 15:30:00,148.76,148.82,148.63,148.66,19805.0,148.0306,148.0903,147.9012,147.9311,19805.0
2025-05-08 15:40:00,148.65,148.68,148.34,148.47,50127.0,147.9211,147.951,147.6126,147.742,50127.0
2025-05-08 15:50:00,148.43,148.45,147.82,147.89,161189.0,147.7022,147.7221,147.0952,147.1648,161189.0
2025-05-09 09:30:00,148.26,148.97,147.7,148.12,18801.0,147.533,148.2396,146.9758,147.3937,18801.0
2025-05-09 09:40:00,148.07,148.08,147.68,147.94,3257.0,147.344,147.3539,146.9559,147.2146,3257.0
2025-05-09 09:50:00,147.88,148.16,147.8,148.06,6256.0,147.1549,147.4335,147.0753,147.334,6256.0
2025-05-09 10:00:00,147.93,148.14,147.87,148.14,4866.0,147.2047,147.4136,147.1449,147.4136,4866.0
2025-05-09 10:10:00,148.14,148.14,147.88,147.88,4340.0,147.4136,147.4136,147.1549,147.1549,4340.0
2025-05-09 10:20:00,147.75,147.84,147.6,147.67,3400.0,147.0255,147.1151,146.8763,146.9459,3400.0
2025-05-09 10:30:00,147.75,147.75,147.19,147.34,33273.0,147.0255,147.0255,146.4683,146.6175,33273.0
2025-05-09 10:40:00,147.37,147.52,147.22,147.26,6870.0,146.6474,146.7967,146.4981,146.5379,6870.0
2025-05-09 10:50:00,147.33,147.47,147.18,147.42,4829.0,146.6076,146.7469,146.4583,146.6972,4829.0
2025-05-09 11:00:00,147.44,147.49,147.16,147.28,5121.0,146.7171,146.7668,146.4384,146.5578,5121.0
2025-05-09 11:10:00,147.28,147.28,147.06,147.06,4759.0,146.5578,146.5578,146.3389,146.3389,4759.0
2025-05-09 11:20:00,147.02,147.09,146.93,147.02,2488.0,146.2991,146.3688,146.2096,146.2991,2488.0
2025-05-09 11:30:00,147.01,147.27,146.86,147.26,12353.0,146.2892,146.5479,146.1399,146.5379,12353.0
2025-05-09 11:40:00,147.16,147.22,147.11,147.11,4117.0,146.4384,146.4981,146.3887,146.3887,4117.0
2025-05-09 11:50:00,147.09,147.25,147.09,147.22,4119.0,146.3688,146.528,146.3688,146.4981,4119.0
2025-05-09 12:00:00,147.22,147.22,147.03,147.19,4091.0,146.4981,146.4981,146.3091,146.4683,4091.0
2025-05-09 12:10:00,147.16,147.21,147.11,147.11,3719.0,146.4384,146.4882,146.3887,146.3887,3719.0
2025-05-09 12:20:00,147.08,147.2,146.97,146.97,3104.0,146.3588,146.4782,146.2494,146.2494,3104.0
2025-05-09 12:30:00,146.94,146.96,146.79,146.79,3877.0,146.2195,146.2394,146.0702,146.0702,3877.0
2025-05-09 12:40:00,146.72,146.85,146.66,146.67,5312.0,146.0006,146.1299,145.9409,145.9508,5312.0
2025-05-09 12:50:00,146.61,146.65,146.5,146.59,2880.0,145.8911,145.9309,145.7817,145.8712,2880.0
2025-05-09 13:00:00,146.55,146.65,146.49,146.63,4467.0,145.8314,145.9309,145.7717,145.911,4467.0
2025-05-09 13:10:00,146.67,146.85,146.67,146.81,3699.0,145.9508,146.1299,145.9508,146.0901,3699.0
2025-05-09 13:20:00,146.84,147.08,146.7,147.03,11169.0,146.12,146.3588,145.9807,146.3091,11169.0
2025-05-09 13:30:00,147.09,147.09,146.86,147.02,19370.0,146.3688,146.3688,146.1399,146.2991,19370.0
2025-05-09 13:40:00,147.04,147.21,147.04,147.16,3904.0,146.319,146.4882,146.319,146.4384,3904.0
2025-05-09 13:50:00,147.18,147.26,147.06,147.21,7390.0,146.4583,146.5379,146.3389,146.4882,7390.0
2025-05-09 14:00:00,147.25,147.32,147.13,147.24,9411.0,146.528,146.5976,146.4086,146.518,9411.0
2025-05-09 14:10:00,147.19,147.37,147.15,147.32,8304.0,146.4683,146.6474,146.4285,146.5976,8304.0
2025-05-09 14:20:00,147.34,147.47,147.28,147.29,13757.0,146.6175,146.7469,146.5578,146.5678,13757.0
2025-05-09 14:30:00,147.34,147.43,147.27,147.37,5350.0,146.6175,146.7071,146.5479,146.6474,5350.0
2025-05-09 14:40:00,147.4,147.57,147.39,147.55,8578.0,146.6773,146.8464,146.6673,146.8265,8578.0
2025-05-09 14:50:00,147.55,147.63,147.52,147.52,9860.0,146.8265,146.9061,146.7967,146.7967,9860.0
2025-05-09 15:00:00,147.53,147.72,147.52,147.71,12223.0,146.8066,146.9957,146.7967,146.9857,12223.0
2025-05-09 15:10:00,147.72,147.74,147.53,147.61,10276.0,146.9957,147.0156,146.8066,146.8862,10276.0
2025-05-09 15:20:00,147.6,147.63,147.36,147.36,9249.0,146.8763,146.9061,146.6374,146.6374,9249.0
2025-05-09 15:30:00,147.37,147.41,147.26,147.28,6019.0,146.6474,146.6872,146.5379,146.5578,6019.0
2025-05-09 15:40:00,147.24,147.28,147.05,147.25,21065.0,146.518,146.5578,146.329,146.528,21065.0
2025-05-09 15:50:00,147.19,147.36,146.95,147.08,121153.0,146.4683,146.6374,146.2295,146.3588,121153.0
2025-05-12 09:30:00,147.35,147.35,146.07,146.91,26849.0,146.6275,146.6275,145.3538,146.1897,26849.0
2025-05-12 09:40:00,146.77,147.11,146.64,146.72,9525.0,146.0503,146.3887,145.921,146.0006,9525.0
2025-05-12 09:50:00,146.71,147.05,146.71,146.9,9896.0,145.9906,146.329,145.9906,146.1797,9896.0
2025-05-12 10:00:00,147.03,147.5,146.69,147.49,14324.0,146.3091,146.7768,145.9707,146.7668,14324.0
2025-05-12 10:10:00,147.5,147.53,147.23,147.39,11518.0,146.7768,146.8066,146.5081,146.6673,11518.0
2025-05-12 10:20:00,147.4,147.83,147.22,147.83,12975.0,146.6773,147.1051,146.4981,147.1051,12975.0
2025-05-12 10:30:00,147.86,148.23,147.56,148.2,13342.0,147.135,147.5032,146.8365,147.4733,13342.0
2025-05-12 10:40:00,148.21,148.24,147.93,148.03,5224.0,147.4833,147.5131,147.2047,147.3042,5224.0
2025-05-12 10:50:00,148.02,148.31,147.66,147.68,4054.0,147.2942,147.5828,146.936,146.9559,4054.0
2025-05-12 11:00:00,147.69,147.83,147.47,147.47,8794.0,146.9658,147.1051,146.7469,146.7469,8794.0
2025-05-12 11:10:00,147.43,147.56,147.19,147.25,6175.0,146.7071,146.8365,146.4683,146.528,6175.0
2025-05-12 11:20:00,147.15,147.43,147.15,147.38,5715.0,146.4285,146.7071,146.4285,146.6573,5715.0
2025-05-12 11:30:00,147.36,147.37,147.13,147.23,5001.0,146.6374,146.6474,146.4086,146.5081,5001.0
2025-05-12 11:40:00,147.21,147.21,146.9,146.94,5678.0,146.4882,146.4882,146.1797,146.2195,5678.0
2025-05-12 11:50:00,146.93,146.94,146.77,146.81,7840.0,146.2096,146.2195,146.0503,146.0901,7840.0
2025-05-12 12:00:00,146.82,147.0,146.76,146.99,4299.0,146.1001,146.2792,146.0404,146.2693,4299.0
2025-05-12 12:10:00,146.95,147.07,146.83,146.99,10385.0,146.2295,146.3489,146.11,146.2693,10385.0
2025-05-12 12:20:00,147.01,147.16,146.92,147.1,8557.0,146.2892,146.4384,146.1996,146.3787,8557.0
2025-05-12 12:30:00,147.0,147.0,146.64,146.68,3787.0,146.2792,146.2792,145.921,145.9608,3787.0
2025-05-12 12:40:00,146.75,146.77,146.48,146.48,6608.0,146.0304,146.0503,145.7618,145.7618,6608.0
2025-05-12 12:50:00,146.52,146.7,146.42,146.55,9308.0,145.8016,145.9807,145.7021,145.8314,9308.0
2025-05-12 13:00:00,146.62,146.86,146.59,146.76,5312.0,145.9011,146.1399,145.8712,146.0404,5312.0
2025-05-12 13:10:00,146.79,146.83,146.2,146.24,14574.0,146.0702,146.11,145.4831,145.5229,14574.0
2025-05-12 13:20:00,146.24,146.53,146.15,146.45,15248.0,145.5229,145.8115,145.4334,145.7319,15248.0
2025-05-12 13:30:00,146.42,146.5,146.26,146.36,9791.0,145.7021,145.7817,145.5428,145.6424,9791.0
2025-05-12 13:40:00,146.36,146.51,146.33,146.41,8623.0,145.6424,145.7916,145.6125,145.6921,8623.0
2025-05-12 13:50:00,146.41,146.52,146.27,146.39,12783.0,145.6921,145.8016,145.5528,145.6722,12783.0
2025-05-12 14:00:00,146.36,146.65,146.36,146.57,7399.0,145.6424,145.9309,145.6424,145.8513,7399.0
2025-05-12 14:10:00,146.56,146.7,146.51,146.66,6609.0,145.8414,145.9807,145.7916,145.9409,6609.0
2025-05-12 14:20:00,146.71,146.8,146.53,146.65,6192.0,145.9906,146.0802,145.8115,145.9309,6192.0
2025-05-12 14:30:00,146.67,146.74,146.62,146.65,7385.0,145.9508,146.0205,145.9011,145.9309,7385.0
2025-05-12 14:40:00,146.67,146.73,146.52,146.55,11058.0,145.9508,146.0105,145.8016,145.8314,11058.0
2025-05-12 14:50:00,146.55,146.55,146.43,146.46,8782.0,145.8314,145.8314,145.712,145.7419,8782.0
2025-05-12 15:00:00,146.43,146.56,146.38,146.48,9426.0,145.712,145.8414,145.6623,145.7618,9426.0
2025-05-12 15:10:00,146.49,146.58,146.3,146.47,12509.0,145.7717,145.8613,145.5826,145.7518,12509.0
2025-05-12 15:20:00,146.42,146.61,146.38,146.53,12895.0,145.7021,145.8911,145.6623,145.8115,12895.0
2025-05-12 15:30:00,146.53,146.71,146.39,146.43,23643.0,145.8115,145.9906,145.6722,145.712,23643.0
2025-05-12 15:40:00,146.44,146.51,146.22,146.31,39209.0,145.722,145.7916,145.503,145.5926,39209.0
2025-05-12 15:50:00,146.26,146.81,146.21,146.8,155460.0,145.5428,146.0901,145.4931,146.0802,155460.0
2025-05-13 09:30:00,147.0,147.01,145.72,145.88,27755.0,146.2792,146.2892,145.0055,145.1647,27755.0
2025-05-13 09:40:00,146.23,146.38,145.72,145.87,7176.0,145.513,145.6623,145.0055,145.1548,7176.0
2025-05-13 09:50:00,145.85,145.98,145.22,145.38,12103.0,145.1349,145.2642,144.5079,144.6672,12103.0
2025-05-13 10:00:00,145.41,145.61,145.24,145.36,16234.0,144.697,144.896,144.5278,144.6473,16234.0
2025-05-13 10:10:00,145.46,145.89,145.38,145.52,25270.0,144.7468,145.1747,144.6672,144.8065,25270.0
2025-05-13 10:20:00,145.53,145.7,145.43,145.44,11223.0,144.8164,144.9856,144.7169,144.7269,11223.0
2025-05-13 10:30:00,145.39,145.74,145.38,145.47,9293.0,144.6771,145.0254,144.6672,144.7567,9293.0
2025-05-13 10:40:00,145.55,145.65,145.37,145.37,11727.0,144.8363,144.9358,144.6572,144.6572,11727.0
2025-05-13 10:50:00,145.48,145.61,145.24,145.29,8003.0,144.7667,144.896,144.5278,144.5776,8003.0
2025-05-13 11:00:00,145.22,145.48,145.14,145.48,7319.0,144.5079,144.7667,144.4283,144.7667,7319.0
2025-05-13 11:10:00,145.46,145.51,145.3,145.42,13737.0,144.7468,144.7965,144.5875,144.707,13737.0
2025-05-13 11:20:00,145.43,145.67,145.29,145.5,10962.0,144.7169,144.9557,144.5776,144.7866,10962.0
2025-05-13 11:30:00,145.48,145.54,145.39,145.44,7478.0,144.7667,144.8264,144.6771,144.7269,7478.0
2025-05-13 11:40:00,145.44,145.67,145.33,145.38,10099.0,144.7269,144.9557,144.6174,144.6672,10099.0
2025-05-13 11:50:00,145.37,145.37,145.18,145.18,5068.0,144.6572,144.6572,144.4681,144.4681,5068.0
2025-05-13 12:00:00,145.19,145.29,145.14,145.16,2534.0,144.4781,144.5776,144.4283,144.4482,2534.0
2025-05-13 12:10:00,145.15,145.17,145.0,145.0,4447.0,144.4383,144.4582,144.289,144.289,4447.0
2025-05-13 12:20:00,144.97,145.04,144.89,144.98,14560.0,144.2592,144.3288,144.1796,144.2691,14560.0
2025-05-13 12:30:00,144.96,145.1,144.81,144.93,17366.0,144.2492,144.3885,144.1,144.2194,17366.0
2025-05-13 12:40:00,144.87,145.26,144.87,145.19,22220.0,144.1597,144.5477,144.1597,144.4781,22220.0
2025-05-13 12:50:00,145.14,145.15,145.0,145.12,7606.0,144.4283,144.4383,144.289,144.4084,7606.0
2025-05-13 13:00:00,145.13,145.31,145.06,145.09,7527.0,144.4184,144.5975,144.3487,144.3786,7527.0
2025-05-13 13:10:00,145.1,145.23,145.1,145.23,4239.0,144.3885,144.5179,144.3885,144.5179,4239.0
2025-05-13 13:20:00,145.27,145.52,145.2,145.46,9704.0,144.5577,144.8065,144.488,144.7468,9704.0
2025-05-13 13:30:00,145.48,145.67,145.43,145.49,6623.0,144.7667,144.9557,144.7169,144.7766,6623.0
2025-05-13 13:40:00,145.47,145.54,145.3,145.3,6978.0,144.7567,144.8264,144.5875,144.5875,6978.0
2025-05-13 13:50:00,145.37,145.56,145.31,145.54,4615.0,144.6572,144.8463,144.5975,144.8264,4615.0
2025-05-13 14:00:00,145.52,145.62,145.45,145.46,10030.0,144.8065,144.906,144.7368,144.7468,10030.0
2025-05-13 14:10:00,145.46,145.5,145.37,145.46,7188.0,144.7468,144.7866,144.6572,144.7468,7188.0
2025-05-13 14:20:00,145.46,145.49,145.38,145.38,10842.0,144.7468,144.7766,144.6672,144.6672,10842.0
2025-05-13 14:30:00,145.4,145.5,145.31,145.38,11744.0,144.6871,144.7866,144.5975,144.6672,11744.0
2025-05-13 14:40:00,145.32,145.42,145.28,145.42,7915.0,144.6075,144.707,144.5676,144.707,7915.0
2025-05-13 14:50:00,145.46,145.55,145.34,145.55,9608.0,144.7468,144.8363,144.6274,144.8363,9608.0
2025-05-13 15:00:00,145.55,145.79,145.54,145.57,41989.0,144.8363,145.0751,144.8264,144.8562,41989.0
2025-05-13 15:10:00,145.6,145.64,145.54,145.56,7029.0,144.8861,144.9259,144.8264,144.8463,7029.0
2025-05-13 15:20:00,145.56,145.85,145.56,145.84,12627.0,144.8463,145.1349,144.8463,145.1249,12627.0
2025-05-13 15:30:00,145.86,146.36,145.84,146.29,47796.0,145.1448,145.6424,145.1249,145.5727,47796.0
2025-05-13 15:40:00,146.28,146.39,146.18,146.27,43864.0,145.5627,145.6722,145.4632,145.5528,43864.0
2025-05-13 15:50:00,146.31,146.36,145.61,145.71,164579.0,145.5926,145.6424,144.896,144.9955,164579.0
2025-05-14 09:30:00,145.7,145.97,144.82,144.99,16588.0,144.9856,145.2543,144.1099,144.2791,16588.0
2025-05-14 09:40:00,144.99,145.37,144.83,145.34,7455.0,144.2791,144.6572,144.1199,144.6274,7455.0
2025-05-14 09:50:00,145.2,145.61,145.0,145.61,10194.0,144.488,144.896,144.289,144.896,10194.0
2025-05-14 10:00:00,145.53,145.9,145.51,145.84,10390.0,144.8164,145.1846,144.7965,145.1249,10390.0
2025-05-14 10:10:00,145.78,145.9,145.66,145.75,21023.0,145.0652,145.1846,144.9458,145.0353,21023.0
2025-05-14 10:20:00,145.68,145.75,145.52,145.75,5364.0,144.9657,145.0353,144.8065,145.0353,5364.0
2025-05-14 10:30:00,145.79,145.92,145.54,145.54,7389.0,145.0751,145.2045,144.8264,144.8264,7389.0
2025-05-14 10:40:00,145.59,145.6,145.42,145.47,6917.0,144.8761,144.8861,144.707,144.7567,6917.0
2025-05-14 10:50:00,145.53,145.64,145.43,145.56,6556.0,144.8164,144.9259,144.7169,144.8463,6556.0
2025-05-14 11:00:00,145.52,145.54,145.16,145.28,4930.0,144.8065,144.8264,144.4482,144.5676,4930.0
2025-05-14 11:10:00,145.3,145.57,145.19,145.56,4786.0,144.5875,144.8562,144.4781,144.8463,4786.0
2025-05-14 11:20:00,145.55,145.68,145.54,145.61,5327.0,144.8363,144.9657,144.8264,144.896,5327.0
2025-05-14 11:30:00,145.61,145.7,145.58,145.59,7020.0,144.896,144.9856,144.8662,144.8761,7020.0
2025-05-14 11:40:00,145.58,145.61,145.4,145.52,3653.0,144.8662,144.896,144.6871,144.8065,3653.0
2025-05-14 11:50:00,145.5,145.55,145.41,145.48,5073.0,144.7866,144.8363,144.697,144.7667,5073.0
2025-05-14 12:00:00,145.52,145.57,145.37,145.44,4721.0,144.8065,144.8562,144.6572,144.7269,4721.0
2025-05-14 12:10:00,145.43,145.44,145.25,145.37,5768.0,144.7169,144.7269,144.5378,144.6572,5768.0
2025-05-14 12:20:00,145.31,145.36,145.15,145.15,5518.0,144.5975,144.6473,144.4383,144.4383,5518.0
2025-05-14 12:30:00,145.18,145.26,145.04,145.08,4097.0,144.4681,144.5477,144.3288,144.3686,4097.0
2025-05-14 12:40:00,145.02,145.24,144.91,145.22,8914.0,144.3089,144.5278,144.1995,144.5079,8914.0
2025-05-14 12:50:00,145.21,145.28,145.14,145.24,5671.0,144.498,144.5676,144.4283,144.5278,5671.0
2025-05-14 13:00:00,145.2,145.3,145.14,145.23,14877.0,144.488,144.5875,144.4283,144.5179,14877.0
2025-05-14 13:10:00,145.23,145.69,145.23,145.61,32669.0,144.5179,144.9756,144.5179,144.896,32669.0
2025-05-14 13:20:00,145.59,145.6,145.34,145.42,16991.0,144.8761,144.8861,144.6274,144.707,16991.0
2025-05-14 13:30:00,145.38,145.48,145.29,145.48,6799.0,144.6672,144.7667,144.5776,144.7667,6799.0
2025-05-14 13:40:00,145.49,145.52,145.2,145.24,10444.0,144.7766,144.8065,144.488,144.5278,10444.0
2025-05-14 13:50:00,145.25,145.33,145.17,145.22,8359.0,144.5378,144.6174,144.4582,144.5079,8359.0
2025-05-14 14:00:00,145.27,145.43,145.21,145.26,12719.0,144.5577,144.7169,144.498,144.5477,12719.0
2025-05-14 14:10:00,145.23,145.33,145.12,145.24,8802.0,144.5179,144.6174,144.4084,144.5278,8802.0
2025-05-14 14:20:00,145.21,145.3,144.99,145.08,8563.0,144.498,144.5875,144.2791,144.3686,8563.0
2025-05-14 14:30:00,145.13,145.29,145.07,145.1,9303.0,144.4184,144.5776,144.3587,144.3885,9303.0
2025-05-14 14:40:00,145.12,145.19,145.09,145.13,5000.0,144.4084,144.4781,144.3786,144.4184,5000.0
2025-05-14 14:50:00,145.12,145.19,145.07,145.19,10043.0,144.4084,144.4781,144.3587,144.4781,10043.0
2025-05-14 15:00:00,145.19,145.19,145.01,145.1,8203.0,144.4781,144.4781,144.299,144.3885,8203.0
2025-05-14 15:10:00,145.12,145.2,145.04,145.13,11585.0,144.4084,144.488,144.3288,144.4184,11585.0
2025-05-14 15:20:00,145.13,145.18,144.94,145.13,12306.0,144.4184,144.4681,144.2293,144.4184,12306.0
2025-05-14 15:30:00,145.1,145.24,145.06,145.18,16250.0,144.3885,144.5278,144.3487,144.4681,16250.0
2025-05-14 15:40:00,145.15,145.21,144.9,145.0,23902.0,144.4383,144.498,144.1895,144.289,23902.0
2025-05-14 15:50:00,145.05,145.18,144.81,145.15,158983.0,144.3388,144.4681,144.1,144.4383,158983.0
2025-05-15 09:30:00,145.57,146.52,145.22,146.26,23849.0,144.8562,145.8016,144.5079,145.5428,23849.0
2025-05-15 09:40:00,146.25,146.52,145.95,146.39,6911.0,145.5329,145.8016,145.2344,145.6722,6911.0
2025-05-15 09:50:00,146.59,146.8,146.46,146.62,7272.0,145.8712,146.0802,145.7419,145.9011,7272.0
2025-05-15 10:00:00,146.46,146.46,146.05,146.12,6124.0,145.7419,145.7419,145.3339,145.4035,6124.0
2025-05-15 10:10:00,146.11,146.34,145.99,146.0,8700.0,145.3936,145.6224,145.2742,145.2841,8700.0
2025-05-15 10:20:00,146.11,146.38,146.0,146.34,6489.0,145.3936,145.6623,145.2841,145.6224,6489.0
2025-05-15 10:30:00,146.3,146.8,146.29,146.79,12016.0,145.5826,146.0802,145.5727,146.0702,12016.0
2025-05-15 10:40:00,146.82,146.87,146.59,146.77,12185.0,146.1001,146.1499,145.8712,146.0503,12185.0
2025-05-15 10:50:00,146.75,147.13,146.71,146.97,6931.0,146.0304,146.4086,145.9906,146.2494,6931.0
2025-05-15 11:00:00,146.97,147.13,146.86,146.99,9488.0,146.2494,146.4086,146.1399,146.2693,9488.0
2025-05-15 11:10:00,146.97,147.24,146.97,147.18,4544.0,146.2494,146.518,146.2494,146.4583,4544.0
2025-05-15 11:20:00,147.19,147.48,147.17,147.32,9274.0,146.4683,146.7569,146.4484,146.5976,9274.0
2025-05-15 11:30:00,147.31,147.55,147.29,147.4,9612.0,146.5877,146.8265,146.5678,146.6773,9612.0
2025-05-15 11:40:00,147.4,147.5,147.15,147.15,13383.0,146.6773,146.7768,146.4285,146.4285,13383.0
2025-05-15 11:50:00,147.07,147.27,147.05,147.27,9890.0,146.3489,146.5479,146.329,146.5479,9890.0
2025-05-15 12:00:00,147.27,147.5,147.17,147.5,10794.0,146.5479,146.7768,146.4484,146.7768,10794.0
2025-05-15 12:10:00,147.45,147.46,147.32,147.36,7435.0,146.727,146.737,146.5976,146.6374,7435.0
2025-05-15 12:20:00,147.36,147.41,147.03,147.06,12804.0,146.6374,146.6872,146.3091,146.3389,12804.0
2025-05-15 12:30:00,147.0,147.05,146.69,146.69,8109.0,146.2792,146.329,145.9707,145.9707,8109.0
2025-05-15 12:40:00,146.71,146.81,146.67,146.69,10806.0,145.9906,146.0901,145.9508,145.9707,10806.0
2025-05-15 12:50:00,146.73,146.97,146.64,146.9,10970.0,146.0105,146.2494,145.921,146.1797,10970.0
2025-05-15 13:00:00,146.94,147.08,146.78,146.79,14911.0,146.2195,146.3588,146.0603,146.0702,14911.0
2025-05-15 13:10:00,146.83,146.88,146.74,146.88,9679.0,146.11,146.1598,146.0205,146.1598,9679.0
2025-05-15 13:20:00,146.85,147.04,146.84,146.87,11173.0,146.1299,146.319,146.12,146.1499,11173.0
2025-05-15 13:30:00,146.84,146.88,146.69,146.69,12430.0,146.12,146.1598,145.9707,145.9707,12430.0
2025-05-15 13:40:00,146.68,146.97,146.65,146.86,10188.0,145.9608,146.2494,145.9309,146.1399,10188.0
2025-05-15 13:50:00,146.83,147.0,146.83,146.83,14569.0,146.11,146.2792,146.11,146.11,14569.0
2025-05-15 14:00:00,146.92,146.96,146.81,146.81,13237.0,146.1996,146.2394,146.0901,146.0901,13237.0
2025-05-15 14:10:00,146.84,147.02,146.77,147.01,9590.0,146.12,146.2991,146.0503,146.2892,9590.0
2025-05-15 14:20:00,147.01,147.12,147.01,147.11,13839.0,146.2892,146.3986,146.2892,146.3887,13839.0
2025-05-15 14:30:00,147.11,147.29,147.0,147.0,20355.0,146.3887,146.5678,146.2792,146.2792,20355.0
2025-05-15 14:40:00,147.08,147.22,147.0,147.21,10388.0,146.3588,146.4981,146.2792,146.4882,10388.0
2025-05-15 14:50:00,147.2,147.21,146.97,146.99,15052.0,146.4782,146.4882,146.2494,146.2693,15052.0
2025-05-15 15:00:00,147.03,147.04,146.9,146.96,11466.0,146.3091,146.319,146.1797,146.2394,11466.0
2025-05-15 15:10:00,147.01,147.04,146.89,146.95,15082.0,146.2892,146.319,146.1698,146.2295,15082.0
2025-05-15 15:20:00,146.96,147.01,146.81,146.89,21473.0,146.2394,146.2892,146.0901,146.1698,21473.0
2025-05-15 15:30:00,146.86,146.95,146.78,146.83,29881.0,146.1399,146.2295,146.0603,146.11,29881.0
2025-05-15 15:40:00,146.83,146.97,146.76,146.91,38938.0,146.11,146.2494,146.0404,146.1897,38938.0
2025-05-15 15:50:00,146.96,147.08,146.8,147.06,174462.0,146.2394,146.3588,146.0802,146.3389,174462.0
2025-05-16 09:30:00,147.9,147.9,146.87,147.1,67967.0,147.1748,147.1748,146.1499,146.3787,67967.0
2025-05-16 09:40:00,147.14,147.3,147.1,147.22,4135.0,146.4185,146.5777,146.3787,146.4981,4135.0
2025-05-16 09:50:00,147.31,147.33,147.04,147.05,3759.0,146.5877,146.6076,146.319,146.329,3759.0
2025-05-16 10:00:00,147.04,147.04,146.72,146.72,8933.0,146.319,146.319,146.0006,146.0006,8933.0
2025-05-16 10:10:00,146.81,146.92,146.43,146.47,5987.0,146.0901,146.1996,145.712,145.7518,5987.0
2025-05-16 10:20:00,146.49,146.68,146.38,146.63,12415.0,145.7717,145.9608,145.6623,145.911,12415.0
2025-05-16 10:30:00,146.59,146.6,146.42,146.44,10394.0,145.8712,145.8812,145.7021,145.722,10394.0
2025-05-16 10:40:00,146.47,146.62,146.3,146.49,10534.0,145.7518,145.9011,145.5826,145.7717,10534.0
2025-05-16 10:50:00,146.49,146.55,146.29,146.43,18244.0,145.7717,145.8314,145.5727,145.712,18244.0
2025-05-16 11:00:00,146.47,146.59,146.45,146.58,3254.0,145.7518,145.8712,145.7319,145.8613,3254.0
2025-05-16 11:10:00,146.58,146.72,146.54,146.72,4039.0,145.8613,146.0006,145.8215,146.0006,4039.0
2025-05-16 11:20:00,146.72,146.78,146.46,146.56,7744.0,146.0006,146.0603,145.7419,145.8414,7744.0
2025-05-16 11:30:00,146.6,146.6,146.31,146.47,6605.0,145.8812,145.8812,145.5926,145.7518,6605.0
2025-05-16 11:40:00,146.44,146.56,146.32,146.42,2561.0,145.722,145.8414,145.6025,145.7021,2561.0
2025-05-16 11:50:00,146.4,146.5,146.32,146.46,6976.0,145.6822,145.7817,145.6025,145.7419,6976.0
2025-05-16 12:00:00,146.49,146.55,146.42,146.5,3361.0,145.7717,145.8314,145.7021,145.7817,3361.0
2025-05-16 12:10:00,146.46,146.6,146.42,146.42,6770.0,145.7419,145.8812,145.7021,145.7021,6770.0
2025-05-16 12:20:00,146.47,146.6,146.44,146.49,9748.0,145.7518,145.8812,145.722,145.7717,9748.0
2025-05-16 12:30:00,146.53,146.68,146.53,146.65,5725.0,145.8115,145.9608,145.8115,145.9309,5725.0
2025-05-16 12:40:00,146.69,146.82,146.55,146.59,12477.0,145.9707,146.1001,145.8314,145.8712,12477.0
2025-05-16 12:50:00,146.6,146.8,146.6,146.78,15268.0,145.8812,146.0802,145.8812,146.0603,15268.0
2025-05-16 13:00:00,146.73,147.03,146.72,146.88,7983.0,146.0105,146.3091,146.0006,146.1598,7983.0
2025-05-16 13:10:00,146.82,146.86,146.7,146.78,6403.0,146.1001,146.1399,145.9807,146.0603,6403.0
2025-05-16 13:20:00,146.71,146.79,146.71,146.73,6739.0,145.9906,146.0702,145.9906,146.0105,6739.0
2025-05-16 13:30:00,146.77,146.9,146.77,146.81,9744.0,146.0503,146.1797,146.0503,146.0901,9744.0
2025-05-16 13:40:00,146.87,146.98,146.86,146.96,5169.0,146.1499,146.2593,146.1399,146.2394,5169.0
2025-05-16 13:50:00,146.97,147.0,146.88,146.91,5387.0,146.2494,146.2792,146.1598,146.1897,5387.0
2025-05-16 14:00:00,146.91,147.06,146.89,147.03,4604.0,146.1897,146.3389,146.1698,146.3091,4604.0
2025-05-16 14:10:00,147.03,147.11,146.99,147.07,5614.0,146.3091,146.3887,146.2693,146.3489,5614.0
2025-05-16 14:20:00,147.02,147.13,146.95,147.1,13609.0,146.2991,146.4086,146.2295,146.3787,13609.0
2025-05-16 14:30:00,147.05,147.15,146.99,147.12,10162.0,146.329,146.4285,146.2693,146.3986,10162.0
2025-05-16 14:40:00,147.11,147.23,147.03,147.23,12549.0,146.3887,146.5081,146.3091,146.5081,12549.0
2025-05-16 14:50:00,147.19,147.34,147.18,147.24,10724.0,146.4683,146.6175,146.4583,146.518,10724.0
2025-05-16 15:00:00,147.2,147.28,147.17,147.25,10952.0,146.4782,146.5578,146.4484,146.528,10952.0
2025-05-16 15:10:00,147.25,147.33,147.14,147.25,17208.0,146.528,146.6076,146.4185,146.528,17208.0
2025-05-16 15:20:00,147.24,147.28,147.09,147.14,15069.0,146.518,146.5578,146.3688,146.4185,15069.0
2025-05-16 15:30:00,147.14,147.17,147.0,147.15,18505.0,146.4185,146.4484,146.2792,146.4285,18505.0
2025-05-16 15:40:00,147.1,147.31,147.08,147.29,26194.0,146.3787,146.5877,146.3588,146.5678,26194.0
2025-05-16 15:50:00,147.31,148.07,147.27,148.05,260372.0,146.5877,147.344,146.5479,147.3241,260372.0
2025-05-19 09:30:00,147.71,148.62,147.65,148.4,51239.0,146.9857,147.8913,146.926,147.6723,51239.0
2025-05-19 09:40:00,148.55,149.12,148.29,148.89,37986.0,147.8216,148.3888,147.5629,148.1599,37986.0
2025-05-19 09:50:00,148.93,148.95,148.6,148.92,29110.0,148.1997,148.2197,147.8714,148.1898,29110.0
2025-05-19 10:00:00,148.92,149.18,148.82,149.15,63798.0,148.1898,148.4485,148.0903,148.4187,63798.0
2025-05-19 10:10:00,149.03,149.04,148.8,148.88,11716.0,148.2993,148.3092,148.0704,148.15,11716.0
2025-05-19 10:20:00,148.9,149.0,148.73,148.96,10699.0,148.1699,148.2694,148.0007,148.2296,10699.0
2025-05-19 10:30:00,148.95,149.01,148.75,148.8,9355.0,148.2197,148.2794,148.0206,148.0704,9355.0
2025-05-19 10:40:00,148.85,149.1,148.85,149.1,8378.0,148.1201,148.3689,148.1201,148.3689,8378.0
2025-05-19 10:50:00,149.06,149.17,149.02,149.13,7900.0,148.3291,148.4386,148.2893,148.3988,7900.0
2025-05-19 11:00:00,149.17,149.36,149.11,149.22,11169.0,148.4386,148.6276,148.3789,148.4883,11169.0
2025-05-19 11:10:00,149.26,149.27,149.06,149.12,10158.0,148.5281,148.5381,148.3291,148.3888,10158.0
2025-05-19 11:20:00,149.12,149.27,149.11,149.17,11736.0,148.3888,148.5381,148.3789,148.4386,11736.0
2025-05-19 11:30:00,149.2,149.25,148.88,148.89,15950.0,148.4684,148.5182,148.15,148.1599,15950.0
2025-05-19 11:40:00,148.94,149.03,148.91,148.96,12703.0,148.2097,148.2993,148.1798,148.2296,12703.0
2025-05-19 11:50:00,148.96,148.96,148.73,148.78,10422.0,148.2296,148.2296,148.0007,148.0505,10422.0
2025-05-19 12:00:00,148.78,148.92,148.75,148.83,9372.0,148.0505,148.1898,148.0206,148.1002,9372.0
2025-05-19 12:10:00,148.82,148.97,148.81,148.85,10112.0,148.0903,148.2396,148.0803,148.1201,10112.0
2025-05-19 12:20:00,148.87,149.14,148.87,149.06,16233.0,148.14,148.4087,148.14,148.3291,16233.0
2025-05-19 12:30:00,149.08,149.08,148.93,148.97,7166.0,148.349,148.349,148.1997,148.2396,7166.0
2025-05-19 12:40:00,148.97,149.26,148.85,149.25,14129.0,148.2396,148.5281,148.1201,148.5182,14129.0
2025-05-19 12:50:00,149.25,149.43,149.24,149.37,9661.0,148.5182,148.6973,148.5082,148.6376,9661.0
2025-05-19 13:00:00,149.37,149.37,149.13,149.26,8049.0,148.6376,148.6376,148.3988,148.5281,8049.0
2025-05-19 13:10:00,149.22,149.38,149.21,149.36,24637.0,148.4883,148.6475,148.4784,148.6276,24637.0
2025-05-19 13:20:00,149.39,149.56,149.28,149.44,16489.0,148.6575,148.8267,148.548,148.7072,16489.0
2025-05-19 13:30:00,149.44,149.47,149.28,149.31,16733.0,148.7072,148.7371,148.548,148.5779,16733.0
2025-05-19 13:40:00,149.34,149.34,149.16,149.19,16195.0,148.6077,148.6077,148.4286,148.4585,16195.0
2025-05-19 13:50:00,149.19,149.38,149.18,149.29,16691.0,148.4585,148.6475,148.4485,148.558,16691.0
2025-05-19 14:00:00,149.33,149.35,149.21,149.24,11082.0,148.5978,148.6177,148.4784,148.5082,11082.0
2025-05-19 14:10:00,149.31,149.31,149.17,149.21,8572.0,148.5779,148.5779,148.4386,148.4784,8572.0
2025-05-19 14:20:00,149.21,149.41,149.18,149.37,12468.0,148.4784,148.6774,148.4485,148.6376,12468.0
2025-05-19 14:30:00,149.36,149.45,149.29,149.37,25668.0,148.6276,148.7172,148.558,148.6376,25668.0
2025-05-19 14:40:00,149.41,149.56,149.39,149.53,14747.0,148.6774,148.8267,148.6575,148.7968,14747.0
2025-05-19 14:50:00,149.52,149.6,149.49,149.58,20726.0,148.7869,148.8665,148.757,148.8466,20726.0
2025-05-19 15:00:00,149.57,149.59,149.3,149.38,14706.0,148.8366,148.8565,148.5679,148.6475,14706.0
2025-05-19 15:10:00,149.39,149.39,149.2,149.22,13785.0,148.6575,148.6575,148.4684,148.4883,13785.0
2025-05-19 15:20:00,149.22,149.31,149.15,149.29,19998.0,148.4883,148.5779,148.4187,148.558,19998.0
2025-05-19 15:30:00,149.29,149.37,149.25,149.3,33457.0,148.558,148.6376,148.5182,148.5679,33457.0
2025-05-19 15:40:00,149.33,149.45,149.28,149.33,52991.0,148.5978,148.7172,148.548,148.5978,52991.0
2025-05-19 15:50:00,149.33,149.84,149.28,149.65,205708.0,148.5978,149.1053,148.548,148.9162,205708.0
2025-05-20 09:30:00,149.0,150.03,148.95,149.34,53955.0,148.2694,149.2944,148.2197,148.6077,53955.0
2025-05-20 09:40:00,149.34,149.66,149.24,149.36,19143.0,148.6077,148.9262,148.5082,148.6276,19143.0
2025-05-20 09:50:00,149.37,149.83,149.37,149.83,9400.0,148.6376,149.0953,148.6376,149.0953,9400.0
2025-05-20 10:00:00,149.82,149.83,149.56,149.59,10559.0,149.0854,149.0953,148.8267,148.8565,10559.0
2025-05-20 10:10:00,149.65,149.74,149.44,149.49,15841.0,148.9162,149.0058,148.7072,148.757,15841.0
2025-05-20 10:20:00,149.49,149.64,149.41,149.63,13011.0,148.757,148.9063,148.6774,148.8963,13011.0
2025-05-20 10:30:00,149.64,149.98,149.64,149.87,13698.0,148.9063,149.2446,148.9063,149.1351,13698.0
2025-05-20 10:40:00,149.93,149.95,149.59,149.6,25618.0,149.1948,149.2147,148.8565,148.8665,25618.0
2025-05-20 10:50:00,149.67,149.74,149.57,149.61,11620.0,148.9361,149.0058,148.8366,148.8764,11620.0
2025-05-20 11:00:00,149.6,149.77,149.55,149.73,27608.0,148.8665,149.0356,148.8167,148.9958,27608.0
2025-05-20 11:10:00,149.78,149.79,149.48,149.58,27035.0,149.0456,149.0555,148.7471,148.8466,27035.0
2025-05-20 11:20:00,149.58,149.6,149.35,149.44,28974.0,148.8466,148.8665,148.6177,148.7072,28974.0
2025-05-20 11:30:00,149.46,149.48,149.26,149.32,23392.0,148.7272,148.7471,148.5281,148.5878,23392.0
2025-05-20 11:40:00,149.32,149.35,149.02,149.14,17479.0,148.5878,148.6177,148.2893,148.4087,17479.0
2025-05-20 11:50:00,149.14,149.14,148.96,148.97,12948.0,148.4087,148.4087,148.2296,148.2396,12948.0
2025-05-20 12:00:00,148.97,149.05,148.79,148.91,23887.0,148.2396,148.3192,148.0604,148.1798,23887.0
2025-05-20 12:10:00,148.9,149.03,148.84,148.89,21880.0,148.1699,148.2993,148.1102,148.1599,21880.0
2025-05-20 12:20:00,148.92,148.99,148.83,148.89,23903.0,148.1898,148.2595,148.1002,148.1599,23903.0
2025-05-20 12:30:00,148.9,148.93,148.81,148.9,17145.0,148.1699,148.1997,148.0803,148.1699,17145.0
2025-05-20 12:40:00,148.89,149.13,148.89,149.01,10778.0,148.1599,148.3988,148.1599,148.2794,10778.0
2025-05-20 12:50:00,149.01,149.2,148.98,149.17,12753.0,148.2794,148.4684,148.2495,148.4386,12753.0
2025-05-20 13:00:00,149.08,149.22,149.08,149.22,10621.0,148.349,148.4883,148.349,148.4883,10621.0
2025-05-20 13:10:00,149.21,149.28,149.13,149.16,18414.0,148.4784,148.548,148.3988,148.4286,18414.0
2025-05-20 13:20:00,149.1,149.17,149.02,149.13,12232.0,148.3689,148.4386,148.2893,148.3988,12232.0
2025-05-20 13:30:00,149.13,149.24,149.09,149.2,11711.0,148.3988,148.5082,148.359,148.4684,11711.0
2025-05-20 13:40:00,149.18,149.19,149.08,149.1,11397.0,148.4485,148.4585,148.349,148.3689,11397.0
2025-05-20 13:50:00,149.1,149.17,149.08,149.13,9087.0,148.3689,148.4386,148.349,148.3988,9087.0
2025-05-20 14:00:00,149.16,149.25,149.08,149.19,13508.0,148.4286,148.5182,148.349,148.4585,13508.0
2025-05-20 14:10:00,149.21,149.26,149.11,149.12,16749.0,148.4784,148.5281,148.3789,148.3888,16749.0
2025-05-20 14:20:00,149.11,149.13,148.91,148.98,25449.0,148.3789,148.3988,148.1798,148.2495,25449.0
2025-05-20 14:30:00,148.96,149.14,148.93,149.13,33015.0,148.2296,148.4087,148.1997,148.3988,33015.0
2025-05-20 14:40:00,149.15,149.2,149.0,149.2,17588.0,148.4187,148.4684,148.2694,148.4684,17588.0
2025-05-20 14:50:00,149.2,149.27,149.14,149.24,20214.0,148.4684,148.5381,148.4087,148.5082,20214.0
2025-05-20 15:00:00,149.24,149.24,148.99,149.21,32627.0,148.5082,148.5082,148.2595,148.4784,32627.0
2025-05-20 15:10:00,149.23,149.23,149.09,149.14,17663.0,148.4983,148.4983,148.359,148.4087,17663.0
2025-05-20 15:20:00,149.11,149.17,149.02,149.09,56962.0,148.3789,148.4386,148.2893,148.359,56962.0
2025-05-20 15:30:00,149.03,149.19,148.98,149.17,56511.0,148.2993,148.4585,148.2495,148.4386,56511.0
2025-05-20 15:40:00,149.18,149.21,148.67,148.67,50305.0,148.4485,148.4784,147.941,147.941,50305.0
2025-05-20 15:50:00,148.64,149.13,148.64,149.07,256587.0,147.9112,148.3988,147.9112,148.3391,256587.0
2025-05-21 09:30:00,147.91,148.93,147.7,148.74,48979.0,147.1848,148.1997,146.9758,148.0107,48979.0
2025-05-21 09:40:00,148.62,148.7,147.68,147.73,22806.0,147.8913,147.9709,146.9559,147.0056,22806.0
2025-05-21 09:50:00,147.8,147.91,147.56,147.65,8379.0,147.0753,147.1848,146.8365,146.926,8379.0
2025-05-21 10:00:00,147.67,148.17,147.6,148.14,25705.0,146.9459,147.4435,146.8763,147.4136,25705.0
2025-05-21 10:10:00,148.06,148.06,147.77,147.79,36415.0,147.334,147.334,147.0454,147.0653,36415.0
2025-05-21 10:20:00,147.82,147.85,147.52,147.52,13059.0,147.0952,147.125,146.7967,146.7967,13059.0
2025-05-21 10:30:00,147.46,147.72,147.42,147.72,13519.0,146.737,146.9957,146.6972,146.9957,13519.0
2025-05-21 10:40:00,147.73,147.75,147.31,147.48,11288.0,147.0056,147.0255,146.5877,146.7569,11288.0
2025-05-21 10:50:00,147.54,147.55,147.27,147.43,13607.0,146.8166,146.8265,146.5479,146.7071,13607.0
2025-05-21 11:00:00,147.48,147.56,147.33,147.55,12932.0,146.7569,146.8365,146.6076,146.8265,12932.0
2025-05-21 11:10:00,147.53,147.66,147.37,147.37,13956.0,146.8066,146.936,146.6474,146.6474,13956.0
2025-05-21 11:20:00,147.37,147.47,147.26,147.41,14121.0,146.6474,146.7469,146.5379,146.6872,14121.0
2025-05-21 11:30:00,147.41,147.42,147.11,147.12,11549.0,146.6872,146.6972,146.3887,146.3986,11549.0
2025-05-21 11:40:00,147.17,147.22,146.98,147.03,9581.0,146.4484,146.4981,146.2593,146.3091,9581.0
2025-05-21 11:50:00,147.04,147.1,146.92,146.92,15591.0,146.319,146.3787,146.1996,146.1996,15591.0
2025-05-21 12:00:00,146.95,147.01,146.49,146.58,42149.0,146.2295,146.2892,145.7717,145.8613,42149.0
2025-05-21 12:10:00,146.6,146.83,146.47,146.83,10723.0,145.8812,146.11,145.7518,146.11,10723.0
2025-05-21 12:20:00,146.86,146.94,146.83,146.88,10332.0,146.1399,146.2195,146.11,146.1598,10332.0
2025-05-21 12:30:00,146.89,147.06,146.89,146.95,11968.0,146.1698,146.3389,146.1698,146.2295,11968.0
2025-05-21 12:40:00,146.93,146.99,146.83,146.89,20494.0,146.2096,146.2693,146.11,146.1698,20494.0
2025-05-21 12:50:00,146.92,147.0,146.81,146.83,13743.0,146.1996,146.2792,146.0901,146.11,13743.0
2025-05-21 13:00:00,146.87,147.05,146.81,146.83,11233.0,146.1499,146.329,146.0901,146.11,11233.0
2025-05-21 13:10:00,146.86,146.86,146.41,146.43,11862.0,146.1399,146.1399,145.6921,145.712,11862.0
2025-05-21 13:20:00,146.43,146.43,146.1,146.19,20998.0,145.712,145.712,145.3836,145.4732,20998.0
2025-05-21 13:30:00,146.19,146.3,145.97,146.27,16843.0,145.4732,145.5826,145.2543,145.5528,16843.0
2025-05-21 13:40:00,146.27,146.33,146.12,146.19,16185.0,145.5528,145.6125,145.4035,145.4732,16185.0
2025-05-21 13:50:00,146.19,146.31,146.07,146.12,16069.0,145.4732,145.5926,145.3538,145.4035,16069.0
2025-05-21 14:00:00,146.17,146.17,145.77,145.82,14010.0,145.4533,145.4533,145.0552,145.105,14010.0
2025-05-21 14:10:00,145.87,145.87,145.57,145.74,15828.0,145.1548,145.1548,144.8562,145.0254,15828.0
2025-05-21 14:20:00,145.74,145.95,145.53,145.9,18954.0,145.0254,145.2344,144.8164,145.1846,18954.0
2025-05-21 14:30:00,145.9,145.98,145.84,145.97,15736.0,145.1846,145.2642,145.1249,145.2543,15736.0
2025-05-21 14:40:00,146.0,146.01,145.59,145.61,15268.0,145.2841,145.2941,144.8761,144.896,15268.0
2025-05-21 14:50:00,145.61,145.63,145.43,145.53,23033.0,144.896,144.9159,144.7169,144.8164,23033.0
2025-05-21 15:00:00,145.54,145.66,145.39,145.45,14572.0,144.8264,144.9458,144.6771,144.7368,14572.0
2025-05-21 15:10:00,145.42,145.79,145.34,145.79,20451.0,144.707,145.0751,144.6274,145.0751,20451.0
2025-05-21 15:20:00,145.76,145.79,145.59,145.76,18577.0,145.0453,145.0751,144.8761,145.0453,18577.0
2025-05-21 15:30:00,145.8,146.03,145.72,146.0,38942.0,145.0851,145.314,145.0055,145.2841,38942.0
2025-05-21 15:40:00,146.03,146.25,146.03,146.03,56093.0,145.314,145.5329,145.314,145.314,56093.0
2025-05-21 15:50:00,146.07,146.5,145.96,146.36,247442.0,145.3538,145.7817,145.2443,145.6424,247442.0
2025-05-22 09:30:00,145.49,146.24,145.49,145.88,11570.0,144.7766,145.5229,144.7766,145.1647,11570.0
2025-05-22 09:40:00,145.75,146.03,145.46,145.49,8757.0,145.0353,145.314,144.7468,144.7766,8757.0
2025-05-22 09:50:00,145.42,145.42,144.95,145.05,16178.0,144.707,144.707,144.2393,144.3388,16178.0
2025-05-22 10:00:00,145.0,145.2,144.88,145.05,22475.0,144.289,144.488,144.1696,144.3388,22475.0
2025-05-22 10:10:00,145.06,145.4,144.93,145.34,26863.0,144.3487,144.6871,144.2194,144.6274,26863.0
2025-05-22 10:20:00,145.34,145.49,145.0,145.0,28588.0,144.6274,144.7766,144.289,144.289,28588.0
2025-05-22 10:30:00,144.94,144.95,144.51,144.76,12254.0,144.2293,144.2393,143.8014,144.0502,12254.0
2025-05-22 10:40:00,144.77,145.05,144.76,144.94,15328.0,144.0601,144.3388,144.0502,144.2293,15328.0
2025-05-22 10:50:00,144.94,145.33,144.94,145.31,15539.0,144.2293,144.6174,144.2293,144.5975,15539.0
2025-05-22 11:00:00,145.3,145.45,145.21,145.31,15211.0,144.5875,144.7368,144.498,144.5975,15211.0
2025-05-22 11:10:00,145.31,145.41,145.18,145.38,12218.0,144.5975,144.697,144.4681,144.6672,12218.0
2025-05-22 11:20:00,145.28,145.51,145.28,145.41,19563.0,144.5676,144.7965,144.5676,144.697,19563.0
2025-05-22 11:30:00,145.41,145.46,145.22,145.36,17700.0,144.697,144.7468,144.5079,144.6473,17700.0
2025-05-22 11:40:00,145.39,145.6,145.32,145.39,15209.0,144.6771,144.8861,144.6075,144.6771,15209.0
2025-05-22 11:50:00,145.44,145.6,145.42,145.56,13727.0,144.7269,144.8861,144.707,144.8463,13727.0
2025-05-22 12:00:00,145.59,145.64,145.49,145.49,20573.0,144.8761,144.9259,144.7766,144.7766,20573.0
2025-05-22 12:10:00,145.53,145.56,145.33,145.49,20370.0,144.8164,144.8463,144.6174,144.7766,20370.0
2025-05-22 12:20:00,145.47,145.51,145.16,145.16,13827.0,144.7567,144.7965,144.4482,144.4482,13827.0
2025-05-22 12:30:00,145.15,145.15,144.89,144.99,11205.0,144.4383,144.4383,144.1796,144.2791,11205.0
2025-05-22 12:40:00,144.99,145.08,144.84,144.89,11950.0,144.2791,144.3686,144.1298,144.1796,11950.0
2025-05-22 12:50:00,144.86,144.9,144.74,144.74,12214.0,144.1497,144.1895,144.0303,144.0303,12214.0
2025-05-22 13:00:00,144.73,144.76,144.63,144.7,10755.0,144.0203,144.0502,143.9208,143.9905,10755.0
2025-05-22 13:10:00,144.66,144.92,144.63,144.9,19435.0,143.9507,144.2094,143.9208,144.1895,19435.0
2025-05-22 13:20:00,144.94,145.14,144.89,145.06,13799.0,144.2293,144.4283,144.1796,144.3487,13799.0
2025-05-22 13:30:00,145.06,145.25,145.06,145.22,5697.0,144.3487,144.5378,144.3487,144.5079,5697.0
2025-05-22 13:40:00,145.16,145.25,145.15,145.19,8055.0,144.4482,144.5378,144.4383,144.4781,8055.0
2025-05-22 13:50:00,145.15,145.37,145.15,145.28,11282.0,144.4383,144.6572,144.4383,144.5676,11282.0
2025-05-22 14:00:00,145.31,145.37,145.25,145.32,6529.0,144.5975,144.6572,144.5378,144.6075,6529.0
2025-05-22 14:10:00,145.32,145.46,145.26,145.45,14013.0,144.6075,144.7468,144.5477,144.7368,14013.0
2025-05-22 14:20:00,145.46,145.56,145.32,145.38,17422.0,144.7468,144.8463,144.6075,144.6672,17422.0
2025-05-22 14:30:00,145.34,145.4,145.32,145.37,11826.0,144.6274,144.6871,144.6075,144.6572,11826.0
2025-05-22 14:40:00,145.37,145.41,145.26,145.34,15273.0,144.6572,144.697,144.5477,144.6274,15273.0
2025-05-22 14:50:00,145.38,145.49,145.28,145.49,15878.0,144.6672,144.7766,144.5676,144.7766,15878.0
2025-05-22 15:00:00,145.48,145.56,145.44,145.44,13309.0,144.7667,144.8463,144.7269,144.7269,13309.0
2025-05-22 15:10:00,145.42,145.55,145.42,145.55,25621.0,144.707,144.8363,144.707,144.8363,25621.0
2025-05-22 15:20:00,145.55,145.8,145.53,145.78,11751.0,144.8363,145.0851,144.8164,145.0652,11751.0
2025-05-22 15:30:00,145.78,145.79,145.68,145.73,14031.0,145.0652,145.0751,144.9657,145.0154,14031.0
2025-05-22 15:40:00,145.74,145.84,145.54,145.8,28601.0,145.0254,145.1249,144.8264,145.0851,28601.0
2025-05-22 15:50:00,145.81,145.87,145.4,145.48,187363.0,145.095,145.1548,144.6871,144.7667,187363.0
2025-05-23 09:30:00,145.22,145.58,144.66,144.66,13465.0,144.5079,144.8662,143.9507,143.9507,13465.0
2025-05-23 09:40:00,144.84,145.14,144.71,145.05,11305.0,144.1298,144.4283,144.0004,144.3388,11305.0
2025-05-23 09:50:00,145.11,145.21,144.9,145.12,11294.0,144.3985,144.498,144.1895,144.4084,11294.0
2025-05-23 10:00:00,145.0,145.71,144.97,145.42,10088.0,144.289,144.9955,144.2592,144.707,10088.0
2025-05-23 10:10:00,145.45,145.68,145.42,145.42,8175.0,144.7368,144.9657,144.707,144.707,8175.0
2025-05-23 10:20:00,145.42,145.47,145.29,145.35,6034.0,144.707,144.7567,144.5776,144.6373,6034.0
2025-05-23 10:30:00,145.38,145.71,145.36,145.68,8120.0,144.6672,144.9955,144.6473,144.9657,8120.0
2025-05-23 10:40:00,145.68,145.84,145.53,145.53,6804.0,144.9657,145.1249,144.8164,144.8164,6804.0
2025-05-23 10:50:00,145.54,145.55,145.31,145.32,4482.0,144.8264,144.8363,144.5975,144.6075,4482.0
2025-05-23 11:00:00,145.36,145.47,145.25,145.39,10436.0,144.6473,144.7567,144.5378,144.6771,10436.0
2025-05-23 11:10:00,145.37,145.42,145.28,145.42,5258.0,144.6572,144.707,144.5676,144.707,5258.0
2025-05-23 11:20:00,145.4,145.59,145.4,145.53,7784.0,144.6871,144.8761,144.6871,144.8164,7784.0
2025-05-23 11:30:00,145.6,145.76,145.58,145.67,10485.0,144.8861,145.0453,144.8662,144.9557,10485.0
2025-05-23 11:40:00,145.68,145.69,145.55,145.65,3410.0,144.9657,144.9756,144.8363,144.9358,3410.0
2025-05-23 11:50:00,145.64,145.64,145.47,145.5,8127.0,144.9259,144.9259,144.7567,144.7866,8127.0
2025-05-23 12:00:00,145.48,145.61,145.39,145.43,6077.0,144.7667,144.896,144.6771,144.7169,6077.0
2025-05-23 12:10:00,145.43,145.47,145.39,145.44,3624.0,144.7169,144.7567,144.6771,144.7269,3624.0
2025-05-23 12:20:00,145.44,145.67,145.44,145.52,5695.0,144.7269,144.9557,144.7269,144.8065,5695.0
2025-05-23 12:30:00,145.48,145.65,145.43,145.65,4829.0,144.7667,144.9358,144.7169,144.9358,4829.0
2025-05-23 12:40:00,145.63,145.72,145.63,145.71,5032.0,144.9159,145.0055,144.9159,144.9955,5032.0
2025-05-23 12:50:00,145.72,145.77,145.63,145.68,4030.0,145.0055,145.0552,144.9159,144.9657,4030.0
2025-05-23 13:00:00,145.71,145.73,145.62,145.62,11365.0,144.9955,145.0154,144.906,144.906,11365.0
2025-05-23 13:10:00,145.62,145.87,145.62,145.83,11560.0,144.906,145.1548,144.906,145.1149,11560.0
2025-05-23 13:20:00,145.88,145.9,145.79,145.86,8595.0,145.1647,145.1846,145.0751,145.1448,8595.0
2025-05-23 13:30:00,145.82,145.84,145.68,145.7,4867.0,145.105,145.1249,144.9657,144.9856,4867.0
2025-05-23 13:40:00,145.66,145.76,145.6,145.72,4246.0,144.9458,145.0453,144.8861,145.0055,4246.0
2025-05-23 13:50:00,145.72,145.83,145.67,145.71,7736.0,145.0055,145.1149,144.9557,144.9955,7736.0
2025-05-23 14:00:00,145.72,145.75,145.67,145.72,6468.0,145.0055,145.0353,144.9557,145.0055,6468.0
2025-05-23 14:10:00,145.73,145.83,145.63,145.63,7963.0,145.0154,145.1149,144.9159,144.9159,7963.0
2025-05-23 14:20:00,145.68,145.74,145.59,145.65,5210.0,144.9657,145.0254,144.8761,144.9358,5210.0
2025-05-23 14:30:00,145.69,145.78,145.64,145.77,10052.0,144.9756,145.0652,144.9259,145.0552,10052.0
2025-05-23 14:40:00,145.74,145.83,145.7,145.79,9699.0,145.0254,145.1149,144.9856,145.0751,9699.0
2025-05-23 14:50:00,145.79,145.84,145.65,145.7,11914.0,145.0751,145.1249,144.9358,144.9856,11914.0
2025-05-23 15:00:00,145.72,145.74,145.67,145.69,7605.0,145.0055,145.0254,144.9557,144.9756,7605.0
2025-05-23 15:10:00,145.71,145.8,145.62,145.66,15411.0,144.9955,145.0851,144.906,144.9458,15411.0
2025-05-23 15:20:00,145.64,145.65,145.46,145.46,9781.0,144.9259,144.9358,144.7468,144.7468,9781.0
2025-05-23 15:30:00,145.48,145.78,145.48,145.75,23494.0,144.7667,145.0652,144.7667,145.0353,23494.0
2025-05-23 15:40:00,145.75,145.79,145.41,145.47,20359.0,145.0353,145.0751,144.697,144.7567,20359.0
2025-05-23 15:50:00,145.47,145.52,145.06,145.43,96102.0,144.7567,144.8065,144.3487,144.7169,96102.0
2025-05-27 09:30:00,145.29,145.55,144.12,144.51,29819.0,145.29,145.55,144.12,144.51,29819.0
2025-05-27 09:40:00,144.64,144.84,144.29,144.38,26308.0,144.64,144.84,144.29,144.38,26308.0
2025-05-27 09:50:00,144.37,144.45,143.82,143.82,37065.0,144.37,144.45,143.82,143.82,37065.0
2025-05-27 10:00:00,143.89,143.92,143.01,143.09,57970.0,143.89,143.92,143.01,143.09,57970.0
2025-05-27 10:10:00,143.09,143.19,142.76,143.13,72365.0,143.09,143.19,142.76,143.13,72365.0
2025-05-27 10:20:00,143.14,143.95,143.13,143.72,33081.0,143.14,143.95,143.13,143.72,33081.0
2025-05-27 10:30:00,143.71,143.92,143.58,143.59,30505.0,143.71,143.92,143.58,143.59,30505.0
2025-05-27 10:40:00,143.59,144.23,143.59,144.23,33986.0,143.59,144.23,143.59,144.23,33986.0
2025-05-27 10:50:00,144.26,144.26,143.96,144.03,25959.0,144.26,144.26,143.96,144.03,25959.0
2025-05-27 11:00:00,144.05,144.15,143.75,143.8,20422.0,144.05,144.15,143.75,143.8,20422.0
2025-05-27 11:10:00,143.81,144.24,143.77,143.96,37133.0,143.81,144.24,143.77,143.96,37133.0
2025-05-27 11:20:00,143.94,143.94,143.52,143.61,15682.0,143.94,143.94,143.52,143.61,15682.0
2025-05-27 11:30:00,143.68,143.84,143.6,143.61,11944.0,143.68,143.84,143.6,143.61,11944.0
2025-05-27 11:40:00,143.66,143.68,143.46,143.48,13860.0,143.66,143.68,143.46,143.48,13860.0
2025-05-27 11:50:00,143.42,143.59,143.23,143.23,11007.0,143.42,143.59,143.23,143.23,11007.0
2025-05-27 12:00:00,143.31,143.49,143.23,143.42,14236.0,143.31,143.49,143.23,143.42,14236.0
2025-05-27 12:10:00,143.38,143.44,143.17,143.17,10509.0,143.38,143.44,143.17,143.17,10509.0
2025-05-27 12:20:00,143.12,143.23,142.96,143.23,36421.0,143.12,143.23,142.96,143.23,36421.0
2025-05-27 12:30:00,143.25,143.41,143.06,143.11,19456.0,143.25,143.41,143.06,143.11,19456.0
2025-05-27 12:40:00,143.18,143.24,143.07,143.1,15076.0,143.18,143.24,143.07,143.1,15076.0
2025-05-27 12:50:00,143.08,143.37,143.08,143.29,11812.0,143.08,143.37,143.08,143.29,11812.0
2025-05-27 13:00:00,143.28,143.6,143.27,143.39,56256.0,143.28,143.6,143.27,143.39,56256.0
2025-05-27 13:10:00,143.39,143.39,143.29,143.31,7602.0,143.39,143.39,143.29,143.31,7602.0
2025-05-27 13:20:00,143.34,143.37,143.18,143.24,19961.0,143.34,143.37,143.18,143.24,19961.0
2025-05-27 13:30:00,143.21,143.24,143.11,143.17,18360.0,143.21,143.24,143.11,143.17,18360.0
2025-05-27 13:40:00,143.17,143.35,143.13,143.31,49831.0,143.17,143.35,143.13,143.31,49831.0
2025-05-27 13:50:00,143.31,143.85,143.31,143.84,19978.0,143.31,143.85,143.31,143.84,19978.0
2025-05-27 14:00:00,143.81,143.99,143.73,143.93,28930.0,143.81,143.99,143.73,143.93,28930.0
2025-05-27 14:10:00,143.93,144.05,143.85,144.03,11903.0,143.93,144.05,143.85,144.03,11903.0
2025-05-27 14:20:00,144.0,144.22,143.99,144.14,19338.0,144.0,144.22,143.99,144.14,19338.0
2025-05-27 14:30:00,144.14,144.21,144.09,144.17,10115.0,144.14,144.21,144.09,144.17,10115.0
2025-05-27 14:40:00,144.15,144.38,144.14,144.26,9932.0,144.15,144.38,144.14,144.26,9932.0
2025-05-27 14:50:00,144.26,144.32,143.99,144.03,16626.0,144.26,144.32,143.99,144.03,16626.0
2025-05-27 15:00:00,144.02,144.24,143.98,144.23,18623.0,144.02,144.24,143.98,144.23,18623.0
2025-05-27 15:10:00,144.24,144.3,144.08,144.14,23279.0,144.24,144.3,144.08,144.14,23279.0
2025-05-27 15:20:00,144.15,144.21,143.98,143.99,23950.0,144.15,144.21,143.98,143.99,23950.0
2025-05-27 15:30:00,144.02,144.12,143.95,143.96,35553.0,144.02,144.12,143.95,143.96,35553.0
2025-05-27 15:40:00,143.94,144.04,143.81,143.87,66782.0,143.94,144.04,143.81,143.87,66782.0
2025-05-27 15:50:00,143.87,144.1,143.75,144.09,164064.0,143.87,144.1,143.75,144.09,164064.0
2025-05-28 09:30:00,144.45,144.97,144.16,144.85,14894.0,144.45,144.97,144.16,144.85,14894.0
2025-05-28 09:40:00,144.85,144.91,144.56,144.69,13826.0,144.85,144.91,144.56,144.69,13826.0
2025-05-28 09:50:00,144.81,144.81,144.21,144.29,13894.0,144.81,144.81,144.21,144.29,13894.0
2025-05-28 10:00:00,144.3,144.62,144.29,144.44,7979.0,144.3,144.62,144.29,144.44,7979.0
2025-05-28 10:10:00,144.52,144.63,144.31,144.59,15386.0,144.52,144.63,144.31,144.59,15386.0
2025-05-28 10:20:00,144.59,144.69,144.46,144.5,14414.0,144.59,144.69,144.46,144.5,14414.0
2025-05-28 10:30:00,144.52,144.54,144.35,144.39,12048.0,144.52,144.54,144.35,144.39,12048.0
2025-05-28 10:40:00,144.4,144.44,144.27,144.29,6122.0,144.4,144.44,144.27,144.29,6122.0
2025-05-28 10:50:00,144.27,144.33,144.12,144.17,9094.0,144.27,144.33,144.12,144.17,9094.0
2025-05-28 11:00:00,144.16,144.18,144.0,144.02,15800.0,144.16,144.18,144.0,144.02,15800.0
2025-05-28 11:10:00,143.98,144.05,143.77,144.05,13052.0,143.98,144.05,143.77,144.05,13052.0
2025-05-28 11:20:00,144.01,144.07,143.71,143.81,13975.0,144.01,144.07,143.71,143.81,13975.0
2025-05-28 11:30:00,143.8,143.83,143.56,143.64,9134.0,143.8,143.83,143.56,143.64,9134.0
2025-05-28 11:40:00,143.62,143.76,143.57,143.71,6896.0,143.62,143.76,143.57,143.71,6896.0
2025-05-28 11:50:00,143.72,143.83,143.64,143.64,7559.0,143.72,143.83,143.64,143.64,7559.0
2025-05-28 12:00:00,143.64,143.85,143.64,143.84,6889.0,143.64,143.85,143.64,143.84,6889.0
2025-05-28 12:10:00,143.79,143.85,143.75,143.81,5243.0,143.79,143.85,143.75,143.81,5243.0
2025-05-28 12:20:00,143.79,143.89,143.7,143.72,13704.0,143.79,143.89,143.7,143.72,13704.0
2025-05-28 12:30:00,143.73,143.75,143.67,143.75,8302.0,143.73,143.75,143.67,143.75,8302.0
2025-05-28 12:40:00,143.77,143.94,143.76,143.87,10978.0,143.77,143.94,143.76,143.87,10978.0
2025-05-28 12:50:00,143.87,143.87,143.69,143.72,5875.0,143.87,143.87,143.69,143.72,5875.0
2025-05-28 13:00:00,143.72,143.84,143.65,143.82,11524.0,143.72,143.84,143.65,143.82,11524.0
2025-05-28 13:10:00,143.81,143.87,143.7,143.82,22227.0,143.81,143.87,143.7,143.82,22227.0
2025-05-28 13:20:00,143.82,143.82,143.55,143.59,18541.0,143.82,143.82,143.55,143.59,18541.0
2025-05-28 13:30:00,143.6,143.69,143.53,143.6,11569.0,143.6,143.69,143.53,143.6,11569.0
2025-05-28 13:40:00,143.57,143.57,143.45,143.52,6707.0,143.57,143.57,143.45,143.52,6707.0
2025-05-28 13:50:00,143.48,143.53,143.45,143.47,7395.0,143.48,143.53,143.45,143.47,7395.0
2025-05-28 14:00:00,143.49,143.56,143.42,143.45,23888.0,143.49,143.56,143.42,143.45,23888.0
2025-05-28 14:10:00,143.45,143.64,143.45,143.58,19082.0,143.45,143.64,143.45,143.58,19082.0
2025-05-28 14:20:00,143.57,143.69,143.52,143.69,11154.0,143.57,143.69,143.52,143.69,11154.0
2025-05-28 14:30:00,143.68,143.71,143.5,143.5,9397.0,143.68,143.71,143.5,143.5,9397.0
2025-05-28 14:40:00,143.47,143.48,143.39,143.41,8003.0,143.47,143.48,143.39,143.41,8003.0
2025-05-28 14:50:00,143.41,143.43,142.84,143.28,24988.0,143.41,143.43,142.84,143.28,24988.0
2025-05-28 15:00:00,143.26,143.36,143.19,143.27,21759.0,143.26,143.36,143.19,143.27,21759.0
2025-05-28 15:10:00,143.29,143.4,143.13,143.38,27569.0,143.29,143.4,143.13,143.38,27569.0
2025-05-28 15:20:00,143.39,143.43,143.32,143.43,15518.0,143.39,143.43,143.32,143.43,15518.0
2025-05-28 15:30:00,143.41,143.51,143.38,143.46,25275.0,143.41,143.51,143.38,143.46,25275.0
2025-05-28 15:40:00,143.47,143.64,143.37,143.38,27794.0,143.47,143.64,143.37,143.38,27794.0
2025-05-28 15:50:00,143.34,143.34,143.05,143.16,149147.0,143.34,143.34,143.05,143.16,149147.0
2025-05-29 09:30:00,143.2,143.3,142.62,143.3,26550.0,143.2,143.3,142.62,143.3,26550.0
2025-05-29 09:40:00,143.3,143.78,143.23,143.71,12269.0,143.3,143.78,143.23,143.71,12269.0
2025-05-29 09:50:00,143.71,144.24,143.61,144.24,13246.0,143.71,144.24,143.61,144.24,13246.0
2025-05-29 10:00:00,144.21,144.89,144.2,144.78,17369.0,144.21,144.89,144.2,144.78,17369.0
2025-05-29 10:10:00,144.83,144.83,144.06,144.09,13453.0,144.83,144.83,144.06,144.09,13453.0
2025-05-29 10:20:00,144.04,144.13,143.91,144.03,6809.0,144.04,144.13,143.91,144.03,6809.0
2025-05-29 10:30:00,144.03,144.25,143.87,143.89,12068.0,144.03,144.25,143.87,143.89,12068.0
2025-05-29 10:40:00,143.94,144.04,143.82,143.9,5960.0,143.94,144.04,143.82,143.9,5960.0
2025-05-29 10:50:00,143.94,143.94,143.73,143.84,6647.0,143.94,143.94,143.73,143.84,6647.0
2025-05-29 11:00:00,143.78,143.8,143.6,143.71,14080.0,143.78,143.8,143.6,143.71,14080.0
2025-05-29 11:10:00,143.71,143.77,143.58,143.69,10661.0,143.71,143.77,143.58,143.69,10661.0
2025-05-29 11:20:00,143.69,143.77,143.55,143.62,10423.0,143.69,143.77,143.55,143.62,10423.0
2025-05-29 11:30:00,143.62,143.62,143.34,143.4,9550.0,143.62,143.62,143.34,143.4,9550.0
2025-05-29 11:40:00,143.34,143.49,143.34,143.42,7502.0,143.34,143.49,143.34,143.42,7502.0
2025-05-29 11:50:00,143.42,143.59,142.97,143.09,13917.0,143.42,143.59,142.97,143.09,13917.0
2025-05-29 12:00:00,143.03,143.21,142.92,143.17,7832.0,143.03,143.21,142.92,143.17,7832.0
2025-05-29 12:10:00,143.17,143.44,143.1,143.4,10482.0,143.17,143.44,143.1,143.4,10482.0
2025-05-29 12:20:00,143.41,143.5,143.33,143.39,11833.0,143.41,143.5,143.33,143.39,11833.0
2025-05-29 12:30:00,143.38,143.48,143.35,143.45,6699.0,143.38,143.48,143.35,143.45,6699.0
2025-05-29 12:40:00,143.41,143.5,143.28,143.3,12744.0,143.41,143.5,143.28,143.3,12744.0
2025-05-29 12:50:00,143.3,143.56,143.28,143.52,9703.0,143.3,143.56,143.28,143.52,9703.0
2025-05-29 13:00:00,143.47,143.61,143.46,143.51,7549.0,143.47,143.61,143.46,143.51,7549.0
2025-05-29 13:10:00,143.48,143.61,143.48,143.58,9230.0,143.48,143.61,143.48,143.58,9230.0
2025-05-29 13:20:00,143.55,143.66,143.43,143.54,23463.0,143.55,143.66,143.43,143.54,23463.0
2025-05-29 13:30:00,143.5,143.62,143.38,143.54,11809.0,143.5,143.62,143.38,143.54,11809.0
2025-05-29 13:40:00,143.56,143.63,143.49,143.5,7423.0,143.56,143.63,143.49,143.5,7423.0
2025-05-29 13:50:00,143.53,143.54,143.39,143.42,7632.0,143.53,143.54,143.39,143.42,7632.0
2025-05-29 14:00:00,143.42,143.52,143.36,143.44,9457.0,143.42,143.52,143.36,143.44,9457.0
2025-05-29 14:10:00,143.41,143.47,143.36,143.4,6409.0,143.41,143.47,143.36,143.4,6409.0
2025-05-29 14:20:00,143.41,143.72,143.36,143.72,29604.0,143.41,143.72,143.36,143.72,29604.0
2025-05-29 14:30:00,143.71,143.85,143.7,143.85,12203.0,143.71,143.85,143.7,143.85,12203.0
2025-05-29 14:40:00,143.85,143.96,143.84,143.95,8437.0,143.85,143.96,143.84,143.95,8437.0
2025-05-29 14:50:00,143.93,143.93,143.75,143.81,16571.0,143.93,143.93,143.75,143.81,16571.0
2025-05-29 15:00:00,143.85,144.09,143.85,144.01,12605.0,143.85,144.09,143.85,144.01,12605.0
2025-05-29 15:10:00,144.0,144.21,143.99,144.09,20134.0,144.0,144.21,143.99,144.09,20134.0
2025-05-29 15:20:00,144.1,144.24,144.07,144.15,19453.0,144.1,144.24,144.07,144.15,19453.0
2025-05-29 15:30:00,144.15,144.21,144.13,144.15,25105.0,144.15,144.21,144.13,144.15,25105.0
2025-05-29 15:40:00,144.16,144.34,144.09,144.22,43886.0,144.16,144.34,144.09,144.22,43886.0
2025-05-29 15:50:00,144.25,144.33,143.68,144.03,123939.0,144.25,144.33,143.68,144.03,123939.0
2025-05-30 09:30:00,144.36,144.48,143.34,144.0,29738.0,144.36,144.48,143.34,144.0,29738.0
2025-05-30 09:40:00,144.0,144.48,143.99,144.08,21893.0,144.0,144.48,143.99,144.08,21893.0
2025-05-30 09:50:00,144.11,144.19,143.9,143.96,6532.0,144.11,144.19,143.9,143.96,6532.0
2025-05-30 10:00:00,143.97,144.1,143.84,143.99,21771.0,143.97,144.1,143.84,143.99,21771.0
2025-05-30 10:10:00,143.98,144.02,143.81,143.89,21281.0,143.98,144.02,143.81,143.89,21281.0
2025-05-30 10:20:00,143.89,143.9,143.46,143.62,16435.0,143.89,143.9,143.46,143.62,16435.0
2025-05-30 10:30:00,143.63,143.66,143.47,143.47,23115.0,143.63,143.66,143.47,143.47,23115.0
2025-05-30 10:40:00,143.48,143.53,143.28,143.41,12011.0,143.48,143.53,143.28,143.41,12011.0
2025-05-30 10:50:00,143.46,143.54,143.09,143.49,48424.0,143.46,143.54,143.09,143.49,48424.0
2025-05-30 11:00:00,143.5,143.96,143.5,143.86,14158.0,143.5,143.96,143.5,143.86,14158.0
2025-05-30 11:10:00,143.8,143.9,143.75,143.76,15636.0,143.8,143.9,143.75,143.76,15636.0
2025-05-30 11:20:00,143.78,144.0,143.78,143.98,10314.0,143.78,144.0,143.78,143.98,10314.0
2025-05-30 11:30:00,143.95,143.97,143.75,143.95,12764.0,143.95,143.97,143.75,143.95,12764.0
2025-05-30 11:40:00,143.97,143.98,143.72,143.72,8878.0,143.97,143.98,143.72,143.72,8878.0
2025-05-30 11:50:00,143.78,143.92,143.74,143.8,12321.0,143.78,143.92,143.74,143.8,12321.0
2025-05-30 12:00:00,143.82,143.91,143.81,143.87,8009.0,143.82,143.91,143.81,143.87,8009.0
2025-05-30 12:10:00,143.88,143.95,143.57,143.62,9045.0,143.88,143.95,143.57,143.62,9045.0
2025-05-30 12:20:00,143.64,143.71,143.35,143.38,42077.0,143.64,143.71,143.35,143.38,42077.0
2025-05-30 12:30:00,143.42,143.75,143.4,143.75,25245.0,143.42,143.75,143.4,143.75,25245.0
2025-05-30 12:40:00,143.75,143.9,143.72,143.78,17101.0,143.75,143.9,143.72,143.78,17101.0
2025-05-30 12:50:00,143.79,143.83,143.72,143.73,9984.0,143.79,143.83,143.72,143.73,9984.0
2025-05-30 13:00:00,143.72,143.9,143.72,143.87,10437.0,143.72,143.9,143.72,143.87,10437.0
2025-05-30 13:10:00,143.88,143.95,143.78,143.93,10952.0,143.88,143.95,143.78,143.93,10952.0
2025-05-30 13:20:00,143.89,143.97,143.8,143.89,8687.0,143.89,143.97,143.8,143.89,8687.0
2025-05-30 13:30:00,143.89,144.02,143.89,143.97,9530.0,143.89,144.02,143.89,143.97,9530.0
2025-05-30 13:40:00,143.94,143.98,143.85,143.89,6234.0,143.94,143.98,143.85,143.89,6234.0
2025-05-30 13:50:00,143.92,143.94,143.77,143.78,8704.0,143.92,143.94,143.77,143.78,8704.0
2025-05-30 14:00:00,143.78,143.93,143.78,143.91,16936.0,143.78,143.93,143.78,143.91,16936.0
2025-05-30 14:10:00,143.93,144.04,143.89,144.0,17765.0,143.93,144.04,143.89,144.0,17765.0
2025-05-30 14:20:00,144.03,144.03,143.96,143.98,9695.0,144.03,144.03,143.96,143.98,9695.0
2025-05-30 14:30:00,144.0,144.01,143.79,143.81,11713.0,144.0,144.01,143.79,143.81,11713.0
2025-05-30 14:40:00,143.84,143.99,143.75,143.99,20270.0,143.84,143.99,143.75,143.99,20270.0
2025-05-30 14:50:00,143.98,144.04,143.9,143.9,16170.0,143.98,144.04,143.9,143.9,16170.0
2025-05-30 15:00:00,143.92,144.05,143.89,143.96,32727.0,143.92,144.05,143.89,143.96,32727.0
2025-05-30 15:10:00,143.93,144.22,143.84,144.17,33069.0,143.93,144.22,143.84,144.17,33069.0
2025-05-30 15:20:00,144.14,144.34,144.13,144.23,38572.0,144.14,144.34,144.13,144.23,38572.0
2025-05-30 15:30:00,144.22,144.46,144.09,144.38,48881.0,144.22,144.46,144.09,144.38,48881.0
2025-05-30 15:40:00,144.39,144.42,144.09,144.14,77789.0,144.39,144.42,144.09,144.14,77789.0
2025-05-30 15:50:00,144.1,144.2,143.81,143.89,341930.0,144.1,144.2,143.81,143.89,341930.0
2025-06-02 09:30:00,142.9,143.26,142.1,142.32,32541.0,142.9,143.26,142.1,142.32,32541.0
2025-06-02 09:40:00,142.34,143.05,142.22,142.77,10352.0,142.34,143.05,142.22,142.77,10352.0
2025-06-02 09:50:00,142.68,142.68,142.09,142.17,7687.0,142.68,142.68,142.09,142.17,7687.0
2025-06-02 10:00:00,142.09,142.7,142.06,142.5,18949.0,142.09,142.7,142.06,142.5,18949.0
2025-06-02 10:10:00,142.54,142.62,142.37,142.48,9047.0,142.54,142.62,142.37,142.48,9047.0
2025-06-02 10:20:00,142.53,142.67,142.37,142.67,8714.0,142.53,142.67,142.37,142.67,8714.0
2025-06-02 10:30:00,142.65,143.18,142.65,143.18,18626.0,142.65,143.18,142.65,143.18,18626.0
2025-06-02 10:40:00,143.18,143.68,143.17,143.49,11811.0,143.18,143.68,143.17,143.49,11811.0
2025-06-02 10:50:00,143.53,143.93,143.53,143.85,7357.0,143.53,143.93,143.53,143.85,7357.0
2025-06-02 11:00:00,143.79,144.04,143.67,143.99,10736.0,143.79,144.04,143.67,143.99,10736.0
2025-06-02 11:10:00,144.0,144.19,143.92,143.92,13387.0,144.0,144.19,143.92,143.92,13387.0
2025-06-02 11:20:00,143.98,144.19,143.95,144.0,11107.0,143.98,144.19,143.95,144.0,11107.0
2025-06-02 11:30:00,144.0,144.13,143.94,144.09,16244.0,144.0,144.13,143.94,144.09,16244.0
2025-06-02 11:40:00,144.08,144.45,144.02,144.3,14165.0,144.08,144.45,144.02,144.3,14165.0
2025-06-02 11:50:00,144.35,144.47,144.17,144.34,12949.0,144.35,144.47,144.17,144.34,12949.0
2025-06-02 12:00:00,144.33,144.34,144.21,144.25,6670.0,144.33,144.34,144.21,144.25,6670.0
2025-06-02 12:10:00,144.22,144.34,144.15,144.21,12458.0,144.22,144.34,144.15,144.21,12458.0
2025-06-02 12:20:00,144.2,144.2,143.96,144.05,13841.0,144.2,144.2,143.96,144.05,13841.0
2025-06-02 12:30:00,144.05,144.12,144.01,144.11,8900.0,144.05,144.12,144.01,144.11,8900.0
2025-06-02 12:40:00,144.11,144.11,143.99,144.07,7516.0,144.11,144.11,143.99,144.07,7516.0
2025-06-02 12:50:00,144.1,144.23,144.09,144.19,8348.0,144.1,144.23,144.09,144.19,8348.0
2025-06-02 13:00:00,144.18,144.27,144.13,144.22,13225.0,144.18,144.27,144.13,144.22,13225.0
2025-06-02 13:10:00,144.23,144.23,144.06,144.13,7410.0,144.23,144.23,144.06,144.13,7410.0
2025-06-02 13:20:00,144.13,144.15,144.0,144.14,12901.0,144.13,144.15,144.0,144.14,12901.0
2025-06-02 13:30:00,144.19,144.28,144.1,144.14,17307.0,144.19,144.28,144.1,144.14,17307.0
2025-06-02 13:40:00,144.13,144.26,144.1,144.13,4635.0,144.13,144.26,144.1,144.13,4635.0
2025-06-02 13:50:00,144.12,144.21,144.06,144.06,5402.0,144.12,144.21,144.06,144.06,5402.0
2025-06-02 14:00:00,144.03,144.33,144.03,144.19,7401.0,144.03,144.33,144.03,144.19,7401.0
2025-06-02 14:10:00,144.22,144.45,144.21,144.45,4703.0,144.22,144.45,144.21,144.45,4703.0
2025-06-02 14:20:00,144.48,144.8,144.48,144.74,17361.0,144.48,144.8,144.48,144.74,17361.0
2025-06-02 14:30:00,144.78,144.83,144.67,144.77,11804.0,144.78,144.83,144.67,144.77,11804.0
2025-06-02 14:40:00,144.77,144.79,144.7,144.71,5685.0,144.77,144.79,144.7,144.71,5685.0
2025-06-02 14:50:00,144.72,144.8,144.72,144.79,11714.0,144.72,144.8,144.72,144.79,11714.0
2025-06-02 15:00:00,144.79,144.85,144.7,144.74,7527.0,144.79,144.85,144.7,144.74,7527.0
2025-06-02 15:10:00,144.72,144.82,144.7,144.77,11466.0,144.72,144.82,144.7,144.77,11466.0
2025-06-02 15:20:00,144.77,144.89,144.77,144.85,9171.0,144.77,144.89,144.77,144.85,9171.0
2025-06-02 15:30:00,144.85,144.87,144.67,144.69,15130.0,144.85,144.87,144.67,144.69,15130.0
2025-06-02 15:40:00,144.69,144.69,144.43,144.43,17936.0,144.69,144.69,144.43,144.43,17936.0
2025-06-02 15:50:00,144.42,144.64,144.37,144.63,98894.0,144.42,144.64,144.37,144.63,98894.0
2025-06-03 09:30:00,143.98,144.39,143.48,143.82,79762.0,143.98,144.39,143.48,143.82,79762.0
2025-06-03 09:40:00,143.82,144.05,143.2,143.31,26658.0,143.82,144.05,143.2,143.31,26658.0
2025-06-03 09:50:00,143.22,143.43,142.44,142.44,19281.0,143.22,143.43,142.44,142.44,19281.0
2025-06-03 10:00:00,142.46,142.53,142.0,142.0,42499.0,142.46,142.53,142.0,142.0,42499.0
2025-06-03 10:10:00,142.0,142.19,141.43,142.19,36392.0,142.0,142.19,141.43,142.19,36392.0
2025-06-03 10:20:00,142.12,142.42,142.12,142.2,20568.0,142.12,142.42,142.12,142.2,20568.0
2025-06-03 10:30:00,142.25,142.51,142.2,142.44,46380.0,142.25,142.51,142.2,142.44,46380.0
2025-06-03 10:40:00,142.45,142.92,142.31,142.61,38313.0,142.45,142.92,142.31,142.61,38313.0
2025-06-03 10:50:00,142.61,142.69,142.41,142.5,20295.0,142.61,142.69,142.41,142.5,20295.0
2025-06-03 11:00:00,142.47,142.68,142.32,142.39,40819.0,142.47,142.68,142.32,142.39,40819.0
2025-06-03 11:10:00,142.4,142.6,142.05,142.6,38197.0,142.4,142.6,142.05,142.6,38197.0
2025-06-03 11:20:00,142.6,142.81,142.53,142.68,29763.0,142.6,142.81,142.53,142.68,29763.0
2025-06-03 11:30:00,142.69,143.07,142.69,143.07,17774.0,142.69,143.07,142.69,143.07,17774.0
2025-06-03 11:40:00,143.03,143.45,142.98,143.43,22303.0,143.03,143.45,142.98,143.43,22303.0
2025-06-03 11:50:00,143.46,143.65,143.35,143.63,28842.0,143.46,143.65,143.35,143.63,28842.0
2025-06-03 12:00:00,143.63,143.8,143.52,143.8,13729.0,143.63,143.8,143.52,143.8,13729.0
2025-06-03 12:10:00,143.77,144.21,143.77,144.02,23052.0,143.77,144.21,143.77,144.02,23052.0
2025-06-03 12:20:00,143.98,144.0,143.79,143.93,19696.0,143.98,144.0,143.79,143.93,19696.0
2025-06-03 12:30:00,143.98,144.06,143.86,143.9,27740.0,143.98,144.06,143.86,143.9,27740.0
2025-06-03 12:40:00,143.96,144.09,143.89,143.96,20071.0,143.96,144.09,143.89,143.96,20071.0
2025-06-03 12:50:00,144.03,144.22,144.01,144.19,11410.0,144.03,144.22,144.01,144.19,11410.0
2025-06-03 13:00:00,144.19,144.39,144.17,144.29,7790.0,144.19,144.39,144.17,144.29,7790.0
2025-06-03 13:10:00,144.34,144.43,144.24,144.37,13183.0,144.34,144.43,144.24,144.37,13183.0
2025-06-03 13:20:00,144.39,144.39,144.25,144.3,15351.0,144.39,144.39,144.25,144.3,15351.0
2025-06-03 13:30:00,144.3,144.52,144.29,144.29,20873.0,144.3,144.52,144.29,144.29,20873.0
2025-06-03 13:40:00,144.33,144.37,144.11,144.18,6800.0,144.33,144.37,144.11,144.18,6800.0
2025-06-03 13:50:00,144.18,144.19,143.97,144.03,12950.0,144.18,144.19,143.97,144.03,12950.0
2025-06-03 14:00:00,144.06,144.16,143.98,144.14,13166.0,144.06,144.16,143.98,144.14,13166.0
2025-06-03 14:10:00,144.18,144.27,144.09,144.27,12345.0,144.18,144.27,144.09,144.27,12345.0
2025-06-03 14:20:00,144.31,144.35,144.22,144.27,13363.0,144.31,144.35,144.22,144.27,13363.0
2025-06-03 14:30:00,144.25,144.33,144.1,144.26,16691.0,144.25,144.33,144.1,144.26,16691.0
2025-06-03 14:40:00,144.28,144.37,144.24,144.25,11301.0,144.28,144.37,144.24,144.25,11301.0
2025-06-03 14:50:00,144.25,144.27,144.12,144.24,16563.0,144.25,144.27,144.12,144.24,16563.0
2025-06-03 15:00:00,144.23,144.37,144.13,144.29,20994.0,144.23,144.37,144.13,144.29,20994.0
2025-06-03 15:10:00,144.29,144.29,144.17,144.22,24040.0,144.29,144.29,144.17,144.22,24040.0
2025-06-03 15:20:00,144.21,144.24,144.09,144.21,16648.0,144.21,144.24,144.09,144.21,16648.0
2025-06-03 15:30:00,144.21,144.59,144.2,144.47,36362.0,144.21,144.59,144.2,144.47,36362.0
2025-06-03 15:40:00,144.46,144.46,144.23,144.29,45972.0,144.46,144.46,144.23,144.29,45972.0
2025-06-03 15:50:00,144.27,144.34,143.94,143.97,331611.0,144.27,144.34,143.94,143.97,331611.0
2025-06-04 09:30:00,146.0,146.0,143.25,143.25,51924.0,146.0,146.0,143.25,143.25,51924.0
2025-06-04 09:40:00,143.06,143.74,142.81,143.41,25113.0,143.06,143.74,142.81,143.41,25113.0
2025-06-04 09:50:00,143.55,144.23,143.55,144.0,12356.0,143.55,144.23,143.55,144.0,12356.0
2025-06-04 10:00:00,144.0,144.17,143.37,143.38,16105.0,144.0,144.17,143.37,143.38,16105.0
2025-06-04 10:10:00,143.34,143.65,143.34,143.55,12340.0,143.34,143.65,143.34,143.55,12340.0
2025-06-04 10:20:00,143.62,143.96,143.58,143.95,12086.0,143.62,143.96,143.58,143.95,12086.0
2025-06-04 10:30:00,143.98,144.2,143.98,144.01,17146.0,143.98,144.2,143.98,144.01,17146.0
2025-06-04 10:40:00,144.14,144.19,143.73,143.73,11151.0,144.14,144.19,143.73,143.73,11151.0
2025-06-04 10:50:00,143.68,143.87,143.5,143.84,23141.0,143.68,143.87,143.5,143.84,23141.0
2025-06-04 11:00:00,143.83,144.17,143.82,144.11,7755.0,143.83,144.17,143.82,144.11,7755.0
2025-06-04 11:10:00,144.09,144.31,144.04,144.28,13210.0,144.09,144.31,144.04,144.28,13210.0
2025-06-04 11:20:00,144.28,144.53,144.25,144.3,85080.0,144.28,144.53,144.25,144.3,85080.0
2025-06-04 11:30:00,144.33,144.6,144.33,144.49,12178.0,144.33,144.6,144.33,144.49,12178.0
2025-06-04 11:40:00,144.47,144.77,144.47,144.74,9497.0,144.47,144.77,144.47,144.74,9497.0
2025-06-04 11:50:00,144.74,144.81,144.58,144.78,10998.0,144.74,144.81,144.58,144.78,10998.0
2025-06-04 12:00:00,144.74,144.86,144.6,144.79,7507.0,144.74,144.86,144.6,144.79,7507.0
2025-06-04 12:10:00,144.78,144.92,144.74,144.78,17253.0,144.78,144.92,144.74,144.78,17253.0
2025-06-04 12:20:00,144.75,144.79,144.66,144.69,15326.0,144.75,144.79,144.66,144.69,15326.0
2025-06-04 12:30:00,144.74,144.93,144.71,144.76,11457.0,144.74,144.93,144.71,144.76,11457.0
2025-06-04 12:40:00,144.75,144.91,144.74,144.9,6236.0,144.75,144.91,144.74,144.9,6236.0
2025-06-04 12:50:00,144.9,145.01,144.88,145.01,7074.0,144.9,145.01,144.88,145.01,7074.0
2025-06-04 13:00:00,145.01,145.07,144.99,145.06,9262.0,145.01,145.07,144.99,145.06,9262.0
2025-06-04 13:10:00,145.1,145.14,144.93,144.99,15991.0,145.1,145.14,144.93,144.99,15991.0
2025-06-04 13:20:00,145.02,145.07,144.97,145.06,17786.0,145.02,145.07,144.97,145.06,17786.0
2025-06-04 13:30:00,145.05,145.16,145.02,145.13,10901.0,145.05,145.16,145.02,145.13,10901.0
2025-06-04 13:40:00,145.09,145.15,145.01,145.1,15616.0,145.09,145.15,145.01,145.1,15616.0
2025-06-04 13:50:00,145.09,145.12,144.98,145.04,12426.0,145.09,145.12,144.98,145.04,12426.0
2025-06-04 14:00:00,145.03,145.1,144.93,144.93,12289.0,145.03,145.1,144.93,144.93,12289.0
2025-06-04 14:10:00,144.93,145.0,144.89,144.95,27665.0,144.93,145.0,144.89,144.95,27665.0
2025-06-04 14:20:00,145.0,145.03,144.79,144.79,21722.0,145.0,145.03,144.79,144.79,21722.0
2025-06-04 14:30:00,144.82,144.91,144.65,144.84,34386.0,144.82,144.91,144.65,144.84,34386.0
2025-06-04 14:40:00,144.81,144.82,144.63,144.68,22920.0,144.81,144.82,144.63,144.68,22920.0
2025-06-04 14:50:00,144.68,144.74,144.54,144.59,44178.0,144.68,144.74,144.54,144.59,44178.0
2025-06-04 15:00:00,144.56,144.74,144.56,144.64,23393.0,144.56,144.74,144.56,144.64,23393.0
2025-06-04 15:10:00,144.64,144.64,144.45,144.5,25838.0,144.64,144.64,144.45,144.5,25838.0
2025-06-04 15:20:00,144.48,144.59,144.44,144.57,18314.0,144.48,144.59,144.44,144.57,18314.0
2025-06-04 15:30:00,144.59,144.59,144.41,144.47,28730.0,144.59,144.59,144.41,144.47,28730.0
2025-06-04 15:40:00,144.48,144.48,144.16,144.2,67943.0,144.48,144.48,144.16,144.2,67943.0
2025-06-04 15:50:00,144.17,144.48,143.98,144.01,240382.0,144.17,144.48,143.98,144.01,240382.0
2025-06-05 09:30:00,144.13,144.18,143.06,143.37,31414.0,144.13,144.18,143.06,143.37,31414.0
2025-06-05 09:40:00,143.2,143.45,142.92,142.98,8714.0,143.2,143.45,142.92,142.98,8714.0
2025-06-05 09:50:00,142.97,143.11,142.72,143.11,13326.0,142.97,143.11,142.72,143.11,13326.0
2025-06-05 10:00:00,143.08,143.1,142.64,142.97,12082.0,143.08,143.1,142.64,142.97,12082.0
2025-06-05 10:10:00,142.85,142.96,142.69,142.85,12006.0,142.85,142.96,142.69,142.85,12006.0
2025-06-05 10:20:00,142.85,142.94,142.66,142.94,9019.0,142.85,142.94,142.66,142.94,9019.0
2025-06-05 10:30:00,143.03,143.14,142.6,142.68,10370.0,143.03,143.14,142.6,142.68,10370.0
2025-06-05 10:40:00,142.61,142.75,142.44,142.46,6893.0,142.61,142.75,142.44,142.46,6893.0
2025-06-05 10:50:00,142.49,142.7,142.4,142.67,5737.0,142.49,142.7,142.4,142.67,5737.0
2025-06-05 11:00:00,142.72,142.72,142.49,142.51,4203.0,142.72,142.72,142.49,142.51,4203.0
2025-06-05 11:10:00,142.58,142.96,142.57,142.74,16377.0,142.58,142.96,142.57,142.74,16377.0
2025-06-05 11:20:00,142.74,142.86,142.63,142.66,6900.0,142.74,142.86,142.63,142.66,6900.0
2025-06-05 11:30:00,142.67,142.84,142.65,142.74,5474.0,142.67,142.84,142.65,142.74,5474.0
2025-06-05 11:40:00,142.75,142.84,142.45,142.49,9586.0,142.75,142.84,142.45,142.49,9586.0
2025-06-05 11:50:00,142.41,142.7,142.41,142.67,6296.0,142.41,142.7,142.41,142.67,6296.0
2025-06-05 12:00:00,142.63,142.73,142.59,142.66,6030.0,142.63,142.73,142.59,142.66,6030.0
2025-06-05 12:10:00,142.68,142.87,142.68,142.8,7867.0,142.68,142.87,142.68,142.8,7867.0
2025-06-05 12:20:00,142.8,142.86,142.61,142.86,7826.0,142.8,142.86,142.61,142.86,7826.0
2025-06-05 12:30:00,142.84,143.11,142.83,143.02,9087.0,142.84,143.11,142.83,143.02,9087.0
2025-06-05 12:40:00,143.01,143.13,142.75,142.83,10070.0,143.01,143.13,142.75,142.83,10070.0
2025-06-05 12:50:00,142.8,142.9,142.68,142.89,2454.0,142.8,142.9,142.68,142.89,2454.0
2025-06-05 13:00:00,142.9,143.2,142.88,143.2,7543.0,142.9,143.2,142.88,143.2,7543.0
2025-06-05 13:10:00,143.15,143.15,142.99,143.13,14685.0,143.15,143.15,142.99,143.13,14685.0
2025-06-05 13:20:00,143.13,143.13,142.97,143.01,4333.0,143.13,143.13,142.97,143.01,4333.0
2025-06-05 13:30:00,143.02,143.08,142.99,143.02,4183.0,143.02,143.08,142.99,143.02,4183.0
2025-06-05 13:40:00,143.03,143.07,142.81,142.91,12367.0,143.03,143.07,142.81,142.91,12367.0
2025-06-05 13:50:00,142.9,142.9,142.64,142.7,6306.0,142.9,142.9,142.64,142.7,6306.0
2025-06-05 14:00:00,142.58,142.61,142.25,142.31,5444.0,142.58,142.61,142.25,142.31,5444.0
2025-06-05 14:10:00,142.31,142.57,142.27,142.49,8309.0,142.31,142.57,142.27,142.49,8309.0
2025-06-05 14:20:00,142.5,142.64,142.49,142.59,5359.0,142.5,142.64,142.49,142.59,5359.0
2025-06-05 14:30:00,142.61,142.74,142.53,142.74,4316.0,142.61,142.74,142.53,142.74,4316.0
2025-06-05 14:40:00,142.75,142.85,142.68,142.83,3943.0,142.75,142.85,142.68,142.83,3943.0
2025-06-05 14:50:00,142.83,142.85,142.72,142.74,8839.0,142.83,142.85,142.72,142.74,8839.0
2025-06-05 15:00:00,142.77,142.86,142.7,142.86,5378.0,142.77,142.86,142.7,142.86,5378.0
2025-06-05 15:10:00,142.88,142.89,142.46,142.52,7301.0,142.88,142.89,142.46,142.52,7301.0
2025-06-05 15:20:00,142.55,142.74,142.5,142.69,14070.0,142.55,142.74,142.5,142.69,14070.0
2025-06-05 15:30:00,142.72,142.94,142.6,142.9,18045.0,142.72,142.94,142.6,142.9,18045.0
2025-06-05 15:40:00,142.92,142.98,142.82,142.91,21632.0,142.92,142.98,142.82,142.91,21632.0
2025-06-05 15:50:00,142.85,142.92,142.58,142.86,146750.0,142.85,142.92,142.58,142.86,146750.0
2025-06-06 09:30:00,142.96,143.7,142.73,143.27,34991.0,142.96,143.7,142.73,143.27,34991.0
2025-06-06 09:40:00,143.28,143.67,143.24,143.58,13354.0,143.28,143.67,143.24,143.58,13354.0
2025-06-06 09:50:00,143.56,143.56,143.05,143.27,12796.0,143.56,143.56,143.05,143.27,12796.0
2025-06-06 10:00:00,143.18,143.96,143.18,143.87,22430.0,143.18,143.96,143.18,143.87,22430.0
2025-06-06 10:10:00,143.93,143.99,143.56,143.8,5630.0,143.93,143.99,143.56,143.8,5630.0
2025-06-06 10:20:00,143.83,143.99,143.75,143.84,5024.0,143.83,143.99,143.75,143.84,5024.0
2025-06-06 10:30:00,143.78,143.79,143.61,143.78,2802.0,143.78,143.79,143.61,143.78,2802.0
2025-06-06 10:40:00,143.78,143.87,143.7,143.82,8291.0,143.78,143.87,143.7,143.82,8291.0
2025-06-06 10:50:00,143.82,143.89,143.7,143.75,5991.0,143.82,143.89,143.7,143.75,5991.0
2025-06-06 11:00:00,143.72,144.05,143.66,144.05,5825.0,143.72,144.05,143.66,144.05,5825.0
2025-06-06 11:10:00,144.05,144.19,143.74,143.75,4885.0,144.05,144.19,143.74,143.75,4885.0
2025-06-06 11:20:00,143.69,144.25,143.69,144.25,6463.0,143.69,144.25,143.69,144.25,6463.0
2025-06-06 11:30:00,144.22,144.35,144.18,144.29,18430.0,144.22,144.35,144.18,144.29,18430.0
2025-06-06 11:40:00,144.3,144.46,144.22,144.46,7668.0,144.3,144.46,144.22,144.46,7668.0
2025-06-06 11:50:00,144.47,144.56,144.29,144.32,9547.0,144.47,144.56,144.29,144.32,9547.0
2025-06-06 12:00:00,144.4,144.67,144.32,144.61,11634.0,144.4,144.67,144.32,144.61,11634.0
2025-06-06 12:10:00,144.64,144.73,144.56,144.66,11954.0,144.64,144.73,144.56,144.66,11954.0
2025-06-06 12:20:00,144.71,144.8,144.63,144.69,11712.0,144.71,144.8,144.63,144.69,11712.0
2025-06-06 12:30:00,144.75,144.77,144.47,144.49,10267.0,144.75,144.77,144.47,144.49,10267.0
2025-06-06 12:40:00,144.47,144.47,144.19,144.39,9372.0,144.47,144.47,144.19,144.39,9372.0
2025-06-06 12:50:00,144.39,144.46,144.29,144.39,17437.0,144.39,144.46,144.29,144.39,17437.0
2025-06-06 13:00:00,144.39,144.56,144.35,144.55,12442.0,144.39,144.56,144.35,144.55,12442.0
2025-06-06 13:10:00,144.57,144.72,144.51,144.69,9708.0,144.57,144.72,144.51,144.69,9708.0
2025-06-06 13:20:00,144.72,144.82,144.7,144.78,11673.0,144.72,144.82,144.7,144.78,11673.0
2025-06-06 13:30:00,144.8,144.84,144.72,144.81,9850.0,144.8,144.84,144.72,144.81,9850.0
2025-06-06 13:40:00,144.81,144.87,144.71,144.85,36569.0,144.81,144.87,144.71,144.85,36569.0
2025-06-06 13:50:00,144.88,144.97,144.62,144.64,10463.0,144.88,144.97,144.62,144.64,10463.0
2025-06-06 14:00:00,144.67,144.89,144.66,144.77,15011.0,144.67,144.89,144.66,144.77,15011.0
2025-06-06 14:10:00,144.75,144.91,144.74,144.89,7922.0,144.75,144.91,144.74,144.89,7922.0
2025-06-06 14:20:00,144.89,144.89,144.79,144.81,10393.0,144.89,144.89,144.79,144.81,10393.0
2025-06-06 14:30:00,144.83,144.89,144.62,144.65,7043.0,144.83,144.89,144.62,144.65,7043.0
2025-06-06 14:40:00,144.62,144.72,144.58,144.69,6452.0,144.62,144.72,144.58,144.69,6452.0
2025-06-06 14:50:00,144.69,144.76,144.54,144.55,9780.0,144.69,144.76,144.54,144.55,9780.0
2025-06-06 15:00:00,144.54,144.57,144.47,144.55,13266.0,144.54,144.57,144.47,144.55,13266.0
2025-06-06 15:10:00,144.55,144.67,144.51,144.6,14017.0,144.55,144.67,144.51,144.6,14017.0
2025-06-06 15:20:00,144.57,144.7,144.57,144.62,13092.0,144.57,144.7,144.57,144.62,13092.0
2025-06-06 15:30:00,144.65,144.83,144.64,144.67,14927.0,144.65,144.83,144.64,144.67,14927.0
2025-06-06 15:40:00,144.69,144.77,144.62,144.64,22829.0,144.69,144.77,144.62,144.64,22829.0
2025-06-06 15:50:00,144.65,145.03,144.56,144.82,157091.0,144.65,145.03,144.56,144.82,157091.0
2025-06-09 09:30:00,144.16,144.64,143.45,143.72,26834.0,144.16,144.64,143.45,143.72,26834.0
2025-06-09 09:40:00,143.68,143.93,143.55,143.71,16983.0,143.68,143.93,143.55,143.71,16983.0
2025-06-09 09:50:00,143.5,143.56,142.63,142.63,7799.0,143.5,143.56,142.63,142.63,7799.0
2025-06-09 10:00:00,142.8,142.98,142.41,142.77,31709.0,142.8,142.98,142.41,142.77,31709.0
2025-06-09 10:10:00,142.83,143.13,142.61,143.06,19418.0,142.83,143.13,142.61,143.06,19418.0
2025-06-09 10:20:00,143.02,143.25,142.94,143.24,32130.0,143.02,143.25,142.94,143.24,32130.0
2025-06-09 10:30:00,143.23,143.36,142.93,143.0,10631.0,143.23,143.36,142.93,143.0,10631.0
2025-06-09 10:40:00,143.0,143.02,142.77,143.0,21698.0,143.0,143.02,142.77,143.0,21698.0
2025-06-09 10:50:00,142.98,143.02,142.79,142.92,29671.0,142.98,143.02,142.79,142.92,29671.0
2025-06-09 11:00:00,142.96,143.06,142.87,142.9,23197.0,142.96,143.06,142.87,142.9,23197.0
2025-06-09 11:10:00,142.91,143.12,142.82,143.11,12403.0,142.91,143.12,142.82,143.11,12403.0
2025-06-09 11:20:00,143.11,143.26,143.11,143.14,29119.0,143.11,143.26,143.11,143.14,29119.0
2025-06-09 11:30:00,143.0,143.13,142.84,143.08,25391.0,143.0,143.13,142.84,143.08,25391.0
2025-06-09 11:40:00,143.09,143.43,143.08,143.42,10537.0,143.09,143.43,143.08,143.42,10537.0
2025-06-09 11:50:00,143.42,143.46,143.28,143.36,5462.0,143.42,143.46,143.28,143.36,5462.0
2025-06-09 12:00:00,143.4,143.4,143.24,143.32,8506.0,143.4,143.4,143.24,143.32,8506.0
2025-06-09 12:10:00,143.33,143.63,143.32,143.58,10252.0,143.33,143.63,143.32,143.58,10252.0
2025-06-09 12:20:00,143.65,143.68,143.38,143.46,8767.0,143.65,143.68,143.38,143.46,8767.0
2025-06-09 12:30:00,143.48,143.5,143.38,143.41,8148.0,143.48,143.5,143.38,143.41,8148.0
2025-06-09 12:40:00,143.43,143.47,143.37,143.41,6734.0,143.43,143.47,143.37,143.41,6734.0
2025-06-09 12:50:00,143.4,143.45,143.24,143.3,9306.0,143.4,143.45,143.24,143.3,9306.0
2025-06-09 13:00:00,143.27,143.45,143.18,143.18,5651.0,143.27,143.45,143.18,143.18,5651.0
2025-06-09 13:10:00,143.18,143.27,143.16,143.26,9190.0,143.18,143.27,143.16,143.26,9190.0
2025-06-09 13:20:00,143.23,143.28,143.18,143.19,8049.0,143.23,143.28,143.18,143.19,8049.0
2025-06-09 13:30:00,143.2,143.33,143.19,143.27,11117.0,143.2,143.33,143.19,143.27,11117.0
2025-06-09 13:40:00,143.25,143.26,143.11,143.18,6169.0,143.25,143.26,143.11,143.18,6169.0
2025-06-09 13:50:00,143.21,143.25,143.01,143.01,12033.0,143.21,143.25,143.01,143.01,12033.0
2025-06-09 14:00:00,143.05,143.1,142.97,143.04,10632.0,143.05,143.1,142.97,143.04,10632.0
2025-06-09 14:10:00,143.02,143.29,143.02,143.29,9322.0,143.02,143.29,143.02,143.29,9322.0
2025-06-09 14:20:00,143.29,143.3,143.23,143.29,8304.0,143.29,143.3,143.23,143.29,8304.0
2025-06-09 14:30:00,143.31,143.36,143.19,143.25,9980.0,143.31,143.36,143.19,143.25,9980.0
2025-06-09 14:40:00,143.25,143.28,143.18,143.24,8464.0,143.25,143.28,143.18,143.24,8464.0
2025-06-09 14:50:00,143.24,143.32,143.19,143.28,16044.0,143.24,143.32,143.19,143.28,16044.0
2025-06-09 15:00:00,143.27,143.38,143.27,143.28,9829.0,143.27,143.38,143.27,143.28,9829.0
2025-06-09 15:10:00,143.31,143.37,143.23,143.37,8337.0,143.31,143.37,143.23,143.37,8337.0
2025-06-09 15:20:00,143.36,143.44,143.3,143.39,15141.0,143.36,143.44,143.3,143.39,15141.0
2025-06-09 15:30:00,143.38,143.54,143.37,143.5,15217.0,143.38,143.54,143.37,143.5,15217.0
2025-06-09 15:40:00,143.52,143.52,143.3,143.44,22599.0,143.52,143.52,143.3,143.44,22599.0
2025-06-09 15:50:00,143.46,143.53,143.05,143.09,147328.0,143.46,143.53,143.05,143.09,147328.0
2025-06-10 09:30:00,145.15,145.47,143.09,143.77,51414.0,145.15,145.47,143.09,143.77,51414.0
2025-06-10 09:40:00,143.99,145.07,143.8,144.19,52780.0,143.99,145.07,143.8,144.19,52780.0
2025-06-10 09:50:00,144.26,144.46,143.87,144.09,22205.0,144.26,144.46,143.87,144.09,22205.0
2025-06-10 10:00:00,144.06,144.15,143.17,143.47,19079.0,144.06,144.15,143.17,143.47,19079.0
2025-06-10 10:10:00,143.6,143.83,142.95,143.44,18836.0,143.6,143.83,142.95,143.44,18836.0
2025-06-10 10:20:00,143.54,143.73,143.34,143.61,33316.0,143.54,143.73,143.34,143.61,33316.0
2025-06-10 10:30:00,143.61,144.01,143.6,143.93,14846.0,143.61,144.01,143.6,143.93,14846.0
2025-06-10 10:40:00,143.93,144.27,143.81,144.15,34598.0,143.93,144.27,143.81,144.15,34598.0
2025-06-10 10:50:00,144.1,144.32,143.94,144.18,15761.0,144.1,144.32,143.94,144.18,15761.0
2025-06-10 11:00:00,144.18,144.32,144.06,144.25,6860.0,144.18,144.32,144.06,144.25,6860.0
2025-06-10 11:10:00,144.16,144.4,144.07,144.26,11678.0,144.16,144.4,144.07,144.26,11678.0
2025-06-10 11:20:00,144.26,144.27,143.75,143.79,16873.0,144.26,144.27,143.75,143.79,16873.0
2025-06-10 11:30:00,143.8,144.02,143.75,143.9,76315.0,143.8,144.02,143.75,143.9,76315.0
2025-06-10 11:40:00,143.85,143.93,143.61,143.66,23980.0,143.85,143.93,143.61,143.66,23980.0
2025-06-10 11:50:00,143.63,143.63,143.23,143.34,10799.0,143.63,143.63,143.23,143.34,10799.0
2025-06-10 12:00:00,143.34,143.61,143.3,143.59,12683.0,143.34,143.61,143.3,143.59,12683.0
2025-06-10 12:10:00,143.57,143.6,143.16,143.17,13325.0,143.57,143.6,143.16,143.17,13325.0
2025-06-10 12:20:00,143.17,143.3,143.03,143.12,11705.0,143.17,143.3,143.03,143.12,11705.0
2025-06-10 12:30:00,143.05,143.45,143.03,143.21,36599.0,143.05,143.45,143.03,143.21,36599.0
2025-06-10 12:40:00,143.18,143.33,143.0,143.23,11417.0,143.18,143.33,143.0,143.23,11417.0
2025-06-10 12:50:00,143.19,143.24,142.97,143.05,34006.0,143.19,143.24,142.97,143.05,34006.0
2025-06-10 13:00:00,143.04,143.5,143.01,143.44,4856.0,143.04,143.5,143.01,143.44,4856.0
2025-06-10 13:10:00,143.41,143.79,143.41,143.76,9533.0,143.41,143.79,143.41,143.76,9533.0
2025-06-10 13:20:00,143.75,143.82,143.71,143.71,6256.0,143.75,143.82,143.71,143.71,6256.0
2025-06-10 13:30:00,143.71,143.78,143.55,143.78,7661.0,143.71,143.78,143.55,143.78,7661.0
2025-06-10 13:40:00,143.72,143.8,143.69,143.69,4345.0,143.72,143.8,143.69,143.69,4345.0
2025-06-10 13:50:00,143.7,143.84,143.56,143.58,10307.0,143.7,143.84,143.56,143.58,10307.0
2025-06-10 14:00:00,143.62,143.63,143.47,143.57,6035.0,143.62,143.63,143.47,143.57,6035.0
2025-06-10 14:10:00,143.6,143.63,143.48,143.48,7147.0,143.6,143.63,143.48,143.48,7147.0
2025-06-10 14:20:00,143.49,143.59,143.39,143.59,12320.0,143.49,143.59,143.39,143.59,12320.0
2025-06-10 14:30:00,143.59,143.64,143.49,143.56,15196.0,143.59,143.64,143.49,143.56,15196.0
2025-06-10 14:40:00,143.56,143.77,143.56,143.71,30619.0,143.56,143.77,143.56,143.71,30619.0
2025-06-10 14:50:00,143.68,143.68,143.47,143.56,25574.0,143.68,143.68,143.47,143.56,25574.0
2025-06-10 15:00:00,143.58,143.76,143.53,143.72,21208.0,143.58,143.76,143.53,143.72,21208.0
2025-06-10 15:10:00,143.69,143.86,143.64,143.86,23461.0,143.69,143.86,143.64,143.86,23461.0
2025-06-10 15:20:00,143.87,143.99,143.52,143.53,32403.0,143.87,143.99,143.52,143.53,32403.0
2025-06-10 15:30:00,143.49,143.53,143.36,143.53,33667.0,143.49,143.53,143.36,143.53,33667.0
2025-06-10 15:40:00,143.54,143.62,143.4,143.46,24830.0,143.54,143.62,143.4,143.46,24830.0
2025-06-10 15:50:00,143.5,143.94,143.47,143.89,164883.0,143.5,143.94,143.47,143.89,164883.0
2025-06-11 09:30:00,143.92,143.92,143.37,143.7,14945.0,143.92,143.92,143.37,143.7,14945.0
2025-06-11 09:40:00,143.71,144.05,143.71,144.02,32789.0,143.71,144.05,143.71,144.02,32789.0
2025-06-11 09:50:00,144.02,144.06,143.86,144.02,17454.0,144.02,144.06,143.86,144.02,17454.0
2025-06-11 10:00:00,144.02,144.24,143.89,144.2,16587.0,144.02,144.24,143.89,144.2,16587.0
2025-06-11 10:10:00,144.2,144.5,144.18,144.36,9365.0,144.2,144.5,144.18,144.36,9365.0
2025-06-11 10:20:00,144.43,144.49,144.21,144.38,5821.0,144.43,144.49,144.21,144.38,5821.0
2025-06-11 10:30:00,144.33,144.39,144.14,144.34,6813.0,144.33,144.39,144.14,144.34,6813.0
2025-06-11 10:40:00,144.33,144.41,144.07,144.41,6960.0,144.33,144.41,144.07,144.41,6960.0
2025-06-11 10:50:00,144.43,144.49,144.14,144.17,7657.0,144.43,144.49,144.14,144.17,7657.0
2025-06-11 11:00:00,144.17,144.3,144.05,144.06,16180.0,144.17,144.3,144.05,144.06,16180.0
2025-06-11 11:10:00,144.02,144.34,143.96,144.34,9442.0,144.02,144.34,143.96,144.34,9442.0
2025-06-11 11:20:00,144.31,144.35,144.21,144.27,5479.0,144.31,144.35,144.21,144.27,5479.0
2025-06-11 11:30:00,144.23,144.47,144.18,144.36,10338.0,144.23,144.47,144.18,144.36,10338.0
2025-06-11 11:40:00,144.38,144.41,144.28,144.35,6653.0,144.38,144.41,144.28,144.35,6653.0
2025-06-11 11:50:00,144.41,144.59,144.38,144.4,7802.0,144.41,144.59,144.38,144.4,7802.0
2025-06-11 12:00:00,144.42,144.44,144.12,144.16,10246.0,144.42,144.44,144.12,144.16,10246.0
2025-06-11 12:10:00,144.17,144.25,144.1,144.11,18748.0,144.17,144.25,144.1,144.11,18748.0
2025-06-11 12:20:00,144.14,144.18,143.94,143.97,27563.0,144.14,144.18,143.94,143.97,27563.0
2025-06-11 12:30:00,143.97,144.08,143.95,144.02,10826.0,143.97,144.08,143.95,144.02,10826.0
2025-06-11 12:40:00,143.99,144.26,143.99,144.21,37701.0,143.99,144.26,143.99,144.21,37701.0
2025-06-11 12:50:00,144.2,144.28,144.19,144.22,17993.0,144.2,144.28,144.19,144.22,17993.0
2025-06-11 13:00:00,144.22,144.22,143.96,144.01,10042.0,144.22,144.22,143.96,144.01,10042.0
2025-06-11 13:10:00,144.0,144.04,143.89,144.03,7424.0,144.0,144.04,143.89,144.03,7424.0
2025-06-11 13:20:00,144.02,144.03,143.91,143.94,10507.0,144.02,144.03,143.91,143.94,10507.0
2025-06-11 13:30:00,143.94,143.99,143.81,143.85,5424.0,143.94,143.99,143.81,143.85,5424.0
2025-06-11 13:40:00,143.82,143.91,143.76,143.89,6815.0,143.82,143.91,143.76,143.89,6815.0
2025-06-11 13:50:00,143.89,144.04,143.88,144.0,10611.0,143.89,144.04,143.88,144.0,10611.0
2025-06-11 14:00:00,144.0,144.04,143.67,143.83,13020.0,144.0,144.04,143.67,143.83,13020.0
2025-06-11 14:10:00,143.78,143.81,143.4,143.49,7368.0,143.78,143.81,143.4,143.49,7368.0
2025-06-11 14:20:00,143.42,143.76,143.42,143.49,9923.0,143.42,143.76,143.42,143.49,9923.0
2025-06-11 14:30:00,143.53,143.88,143.52,143.71,29178.0,143.53,143.88,143.52,143.71,29178.0
2025-06-11 14:40:00,143.78,143.79,143.49,143.6,9788.0,143.78,143.79,143.49,143.6,9788.0
2025-06-11 14:50:00,143.62,143.63,143.21,143.28,23169.0,143.62,143.63,143.21,143.28,23169.0
2025-06-11 15:00:00,143.28,143.29,143.16,143.21,7499.0,143.28,143.29,143.16,143.21,7499.0
2025-06-11 15:10:00,143.21,143.27,143.04,143.09,9150.0,143.21,143.27,143.04,143.09,9150.0
2025-06-11 15:20:00,143.0,143.11,142.98,142.98,13499.0,143.0,143.11,142.98,142.98,13499.0
2025-06-11 15:30:00,143.02,143.23,142.95,143.22,21310.0,143.02,143.23,142.95,143.22,21310.0
2025-06-11 15:40:00,143.22,143.42,143.21,143.26,22473.0,143.22,143.42,143.21,143.26,22473.0
2025-06-11 15:50:00,143.31,143.56,143.27,143.4,109609.0,143.31,143.56,143.27,143.4,109609.0
2025-06-12 09:30:00,143.21,143.6,142.46,143.35,23993.0,143.21,143.6,142.46,143.35,23993.0
2025-06-12 09:40:00,143.49,143.53,142.98,143.06,5111.0,143.49,143.53,142.98,143.06,5111.0
2025-06-12 09:50:00,143.16,143.44,143.06,143.09,8585.0,143.16,143.44,143.06,143.09,8585.0
2025-06-12 10:00:00,142.92,143.21,142.68,142.8,8332.0,142.92,143.21,142.68,142.8,8332.0
2025-06-12 10:10:00,142.8,143.36,142.66,143.36,13406.0,142.8,143.36,142.66,143.36,13406.0
2025-06-12 10:20:00,143.38,143.39,143.27,143.34,3125.0,143.38,143.39,143.27,143.34,3125.0
2025-06-12 10:30:00,143.3,143.42,143.25,143.26,11347.0,143.3,143.42,143.25,143.26,11347.0
2025-06-12 10:40:00,143.25,143.25,143.09,143.11,4066.0,143.25,143.25,143.09,143.11,4066.0
2025-06-12 10:50:00,143.11,143.19,142.72,142.82,9962.0,143.11,143.19,142.72,142.82,9962.0
2025-06-12 11:00:00,142.81,142.84,142.57,142.68,11557.0,142.81,142.84,142.57,142.68,11557.0
2025-06-12 11:10:00,142.65,142.86,142.64,142.86,16488.0,142.65,142.86,142.64,142.86,16488.0
2025-06-12 11:20:00,142.83,142.86,142.7,142.85,7167.0,142.83,142.86,142.7,142.85,7167.0
2025-06-12 11:30:00,142.82,142.96,142.82,142.96,5593.0,142.82,142.96,142.82,142.96,5593.0
2025-06-12 11:40:00,142.94,143.04,142.85,142.85,4403.0,142.94,143.04,142.85,142.85,4403.0
2025-06-12 11:50:00,142.85,142.94,142.79,142.93,4080.0,142.85,142.94,142.79,142.93,4080.0
2025-06-12 12:00:00,142.95,143.08,142.89,143.07,6950.0,142.95,143.08,142.89,143.07,6950.0
2025-06-12 12:10:00,143.1,143.14,142.96,142.96,9767.0,143.1,143.14,142.96,142.96,9767.0
2025-06-12 12:20:00,142.97,143.0,142.77,142.89,5626.0,142.97,143.0,142.77,142.89,5626.0
2025-06-12 12:30:00,142.85,143.03,142.83,142.98,3185.0,142.85,143.03,142.83,142.98,3185.0
2025-06-12 12:40:00,143.01,143.08,142.97,143.03,3725.0,143.01,143.08,142.97,143.03,3725.0
2025-06-12 12:50:00,143.03,143.08,142.93,142.97,7165.0,143.03,143.08,142.93,142.97,7165.0
2025-06-12 13:00:00,143.0,143.1,142.86,142.93,9837.0,143.0,143.1,142.86,142.93,9837.0
2025-06-12 13:10:00,142.94,143.14,142.93,143.12,5098.0,142.94,143.14,142.93,143.12,5098.0
2025-06-12 13:20:00,143.12,143.12,142.99,142.99,3786.0,143.12,143.12,142.99,142.99,3786.0
2025-06-12 13:30:00,143.04,143.16,143.04,143.13,2538.0,143.04,143.16,143.04,143.13,2538.0
2025-06-12 13:40:00,143.11,143.19,143.11,143.16,3363.0,143.11,143.19,143.11,143.16,3363.0
2025-06-12 13:50:00,143.13,143.34,143.13,143.26,4829.0,143.13,143.34,143.13,143.26,4829.0
2025-06-12 14:00:00,143.28,143.4,143.28,143.38,6239.0,143.28,143.4,143.28,143.38,6239.0
2025-06-12 14:10:00,143.37,143.42,143.32,143.4,7215.0,143.37,143.42,143.32,143.4,7215.0
2025-06-12 14:20:00,143.37,143.48,143.37,143.39,3704.0,143.37,143.48,143.37,143.39,3704.0
2025-06-12 14:30:00,143.39,143.56,143.3,143.56,7035.0,143.39,143.56,143.3,143.56,7035.0
2025-06-12 14:40:00,143.6,143.74,143.58,143.74,8066.0,143.6,143.74,143.58,143.74,8066.0
2025-06-12 14:50:00,143.75,143.92,143.67,143.71,15096.0,143.75,143.92,143.67,143.71,15096.0
2025-06-12 15:00:00,143.7,143.84,143.7,143.78,7673.0,143.7,143.84,143.7,143.78,7673.0
2025-06-12 15:10:00,143.78,143.91,143.76,143.81,10580.0,143.78,143.91,143.76,143.81,10580.0
2025-06-12 15:20:00,143.81,143.83,143.74,143.78,6536.0,143.81,143.83,143.74,143.78,6536.0
2025-06-12 15:30:00,143.78,143.83,143.74,143.76,11116.0,143.78,143.83,143.74,143.76,11116.0
2025-06-12 15:40:00,143.79,143.84,143.72,143.72,10548.0,143.79,143.84,143.72,143.72,10548.0
2025-06-12 15:50:00,143.74,143.96,143.63,143.93,110574.0,143.74,143.96,143.63,143.93,110574.0
2025-06-13 09:30:00,143.57,143.57,142.21,143.56,22786.0,143.57,143.57,142.21,143.56,22786.0
2025-06-13 09:40:00,143.56,143.58,143.12,143.14,12731.0,143.56,143.58,143.12,143.14,12731.0
2025-06-13 09:50:00,143.14,143.27,142.93,143.19,19016.0,143.14,143.27,142.93,143.19,19016.0
2025-06-13 10:00:00,143.25,143.83,143.13,143.69,10723.0,143.25,143.83,143.13,143.69,10723.0
2025-06-13 10:10:00,143.77,144.09,143.65,144.02,14572.0,143.77,144.09,143.65,144.02,14572.0
2025-06-13 10:20:00,143.94,144.32,143.89,144.0,15465.0,143.94,144.32,143.89,144.0,15465.0
2025-06-13 10:30:00,143.98,144.46,143.98,144.46,17546.0,143.98,144.46,143.98,144.46,17546.0
2025-06-13 10:40:00,144.43,144.63,144.38,144.63,9462.0,144.43,144.63,144.38,144.63,9462.0
2025-06-13 10:50:00,144.61,144.76,144.52,144.67,12014.0,144.61,144.76,144.52,144.67,12014.0
2025-06-13 11:00:00,144.67,144.77,144.51,144.62,13465.0,144.67,144.77,144.51,144.62,13465.0
2025-06-13 11:10:00,144.62,144.96,144.62,144.95,10539.0,144.62,144.96,144.62,144.95,10539.0
2025-06-13 11:20:00,144.97,145.08,144.87,145.03,8715.0,144.97,145.08,144.87,145.03,8715.0
2025-06-13 11:30:00,145.02,145.2,145.02,145.09,6200.0,145.02,145.2,145.02,145.09,6200.0
2025-06-13 11:40:00,145.15,145.36,145.06,145.36,6673.0,145.15,145.36,145.06,145.36,6673.0
2025-06-13 11:50:00,145.34,145.43,145.33,145.43,5750.0,145.34,145.43,145.33,145.43,5750.0
2025-06-13 12:00:00,145.39,145.39,144.93,145.0,8989.0,145.39,145.39,144.93,145.0,8989.0
2025-06-13 12:10:00,144.95,145.02,144.87,144.92,8653.0,144.95,145.02,144.87,144.92,8653.0
2025-06-13 12:20:00,144.92,144.93,144.54,144.56,8344.0,144.92,144.93,144.54,144.56,8344.0
2025-06-13 12:30:00,144.59,144.67,144.49,144.5,5307.0,144.59,144.67,144.49,144.5,5307.0
2025-06-13 12:40:00,144.38,144.4,144.22,144.22,5911.0,144.38,144.4,144.22,144.22,5911.0
2025-06-13 12:50:00,144.27,144.48,144.22,144.47,6573.0,144.27,144.48,144.22,144.47,6573.0
2025-06-13 13:00:00,144.5,144.7,144.41,144.46,6868.0,144.5,144.7,144.41,144.46,6868.0
2025-06-13 13:10:00,144.4,144.44,144.23,144.44,5466.0,144.4,144.44,144.23,144.44,5466.0
2025-06-13 13:20:00,144.47,144.48,144.29,144.41,7568.0,144.47,144.48,144.29,144.41,7568.0
2025-06-13 13:30:00,144.43,144.57,144.4,144.44,2552.0,144.43,144.57,144.4,144.44,2552.0
2025-06-13 13:40:00,144.41,144.6,144.4,144.51,8045.0,144.41,144.6,144.4,144.51,8045.0
2025-06-13 13:50:00,144.5,144.58,144.46,144.47,3905.0,144.5,144.58,144.46,144.47,3905.0
2025-06-13 14:00:00,144.52,144.58,144.3,144.39,7775.0,144.52,144.58,144.3,144.39,7775.0
2025-06-13 14:10:00,144.35,144.46,144.28,144.39,5804.0,144.35,144.46,144.28,144.39,5804.0
2025-06-13 14:20:00,144.43,144.43,144.2,144.2,4904.0,144.43,144.43,144.2,144.2,4904.0
2025-06-13 14:30:00,144.2,144.25,144.02,144.15,6857.0,144.2,144.25,144.02,144.15,6857.0
2025-06-13 14:40:00,144.16,144.16,143.87,143.87,9099.0,144.16,144.16,143.87,143.87,9099.0
2025-06-13 14:50:00,143.93,144.18,143.87,144.06,25463.0,143.93,144.18,143.87,144.06,25463.0
2025-06-13 15:00:00,144.11,144.11,143.84,144.04,8911.0,144.11,144.11,143.84,144.04,8911.0
2025-06-13 15:10:00,144.05,144.05,143.81,143.82,14098.0,144.05,144.05,143.81,143.82,14098.0
2025-06-13 15:20:00,143.87,143.89,143.55,143.79,21417.0,143.87,143.89,143.55,143.79,21417.0
2025-06-13 15:30:00,143.75,143.83,143.63,143.74,8661.0,143.75,143.83,143.63,143.74,8661.0
2025-06-13 15:40:00,143.75,143.85,143.56,143.76,23004.0,143.75,143.85,143.56,143.76,23004.0
2025-06-13 15:50:00,143.73,144.02,143.61,144.01,110314.0,143.73,144.02,143.61,144.01,110314.0
2025-06-16 09:30:00,144.0,144.88,143.66,144.3,32333.0,144.0,144.88,143.66,144.3,32333.0
2025-06-16 09:40:00,144.03,144.31,143.9,144.02,6336.0,144.03,144.31,143.9,144.02,6336.0
2025-06-16 09:50:00,143.95,144.35,143.93,144.3,14265.0,143.95,144.35,143.93,144.3,14265.0
2025-06-16 10:00:00,144.3,144.3,143.45,143.65,11130.0,144.3,144.3,143.45,143.65,11130.0
2025-06-16 10:10:00,143.53,143.57,143.23,143.32,16474.0,143.53,143.57,143.23,143.32,16474.0
2025-06-16 10:20:00,143.32,143.82,143.32,143.64,9683.0,143.32,143.82,143.32,143.64,9683.0
2025-06-16 10:30:00,143.75,144.02,143.55,143.6,7560.0,143.75,144.02,143.55,143.6,7560.0
2025-06-16 10:40:00,143.52,143.61,143.3,143.52,11715.0,143.52,143.61,143.3,143.52,11715.0
2025-06-16 10:50:00,143.62,143.63,143.08,143.17,4020.0,143.62,143.63,143.08,143.17,4020.0
2025-06-16 11:00:00,143.22,143.22,142.45,142.45,21220.0,143.22,143.22,142.45,142.45,21220.0
2025-06-16 11:10:00,142.44,142.71,142.44,142.64,5905.0,142.44,142.71,142.44,142.64,5905.0
2025-06-16 11:20:00,142.61,142.72,142.45,142.64,3249.0,142.61,142.72,142.45,142.64,3249.0
2025-06-16 11:30:00,142.54,142.56,142.31,142.4,10990.0,142.54,142.56,142.31,142.4,10990.0
2025-06-16 11:40:00,142.46,142.55,142.33,142.33,11448.0,142.46,142.55,142.33,142.33,11448.0
2025-06-16 11:50:00,142.3,142.35,142.03,142.05,7058.0,142.3,142.35,142.03,142.05,7058.0
2025-06-16 12:00:00,142.08,142.1,141.66,141.85,4238.0,142.08,142.1,141.66,141.85,4238.0
2025-06-16 12:10:00,141.85,141.91,141.55,141.66,6613.0,141.85,141.91,141.55,141.66,6613.0
2025-06-16 12:20:00,141.65,141.83,141.64,141.81,4002.0,141.65,141.83,141.64,141.81,4002.0
2025-06-16 12:30:00,141.81,141.94,141.74,141.94,5207.0,141.81,141.94,141.74,141.94,5207.0
2025-06-16 12:40:00,141.96,141.96,141.79,141.96,4947.0,141.96,141.96,141.79,141.96,4947.0
2025-06-16 12:50:00,141.95,142.02,141.84,141.87,6027.0,141.95,142.02,141.84,141.87,6027.0
2025-06-16 13:00:00,141.85,141.85,141.52,141.71,7046.0,141.85,141.85,141.52,141.71,7046.0
2025-06-16 13:10:00,141.76,141.9,141.75,141.84,22721.0,141.76,141.9,141.75,141.84,22721.0
2025-06-16 13:20:00,141.89,142.19,141.83,142.14,6829.0,141.89,142.19,141.83,142.14,6829.0
2025-06-16 13:30:00,142.17,142.41,142.13,142.37,20953.0,142.17,142.41,142.13,142.37,20953.0
2025-06-16 13:40:00,142.32,142.46,142.12,142.21,48699.0,142.32,142.46,142.12,142.21,48699.0
2025-06-16 13:50:00,142.16,142.3,142.16,142.29,5693.0,142.16,142.3,142.16,142.29,5693.0
2025-06-16 14:00:00,142.17,142.47,142.17,142.47,7017.0,142.17,142.47,142.17,142.47,7017.0
2025-06-16 14:10:00,142.39,142.5,142.39,142.48,7870.0,142.39,142.5,142.39,142.48,7870.0
2025-06-16 14:20:00,142.51,142.8,142.51,142.7,8700.0,142.51,142.8,142.51,142.7,8700.0
2025-06-16 14:30:00,142.71,142.79,142.67,142.73,5489.0,142.71,142.79,142.67,142.73,5489.0
2025-06-16 14:40:00,142.78,142.78,142.66,142.72,8755.0,142.78,142.78,142.66,142.72,8755.0
2025-06-16 14:50:00,142.68,142.83,142.53,142.69,8510.0,142.68,142.83,142.53,142.69,8510.0
2025-06-16 15:00:00,142.68,142.73,142.44,142.44,8710.0,142.68,142.73,142.44,142.44,8710.0
2025-06-16 15:10:00,142.42,142.43,142.16,142.17,9690.0,142.42,142.43,142.16,142.17,9690.0
2025-06-16 15:20:00,142.2,142.25,142.09,142.13,8717.0,142.2,142.25,142.09,142.13,8717.0
2025-06-16 15:30:00,142.13,142.17,142.0,142.05,9473.0,142.13,142.17,142.0,142.05,9473.0
2025-06-16 15:40:00,142.05,142.09,141.93,141.93,10853.0,142.05,142.09,141.93,141.93,10853.0
2025-06-16 15:50:00,141.93,142.0,141.74,141.94,125919.0,141.93,142.0,141.74,141.94,125919.0
2025-06-17 09:30:00,141.3,142.15,141.05,141.38,34021.0,141.3,142.15,141.05,141.38,34021.0
2025-06-17 09:40:00,141.39,141.54,140.76,140.94,14271.0,141.39,141.54,140.76,140.94,14271.0
2025-06-17 09:50:00,140.94,141.16,140.79,141.01,35083.0,140.94,141.16,140.79,141.01,35083.0
2025-06-17 10:00:00,141.01,141.15,140.51,140.95,39842.0,141.01,141.15,140.51,140.95,39842.0
2025-06-17 10:10:00,140.96,141.39,140.86,141.39,14426.0,140.96,141.39,140.86,141.39,14426.0
2025-06-17 10:20:00,141.4,141.57,141.28,141.42,12511.0,141.4,141.57,141.28,141.42,12511.0
2025-06-17 10:30:00,141.42,141.44,141.19,141.19,7300.0,141.42,141.44,141.19,141.19,7300.0
2025-06-17 10:40:00,141.18,141.18,140.96,140.96,17043.0,141.18,141.18,140.96,140.96,17043.0
2025-06-17 10:50:00,141.0,141.0,140.61,140.63,14327.0,141.0,141.0,140.61,140.63,14327.0
2025-06-17 11:00:00,140.65,141.03,140.65,140.93,10002.0,140.65,141.03,140.65,140.93,10002.0
2025-06-17 11:10:00,140.98,141.09,140.82,141.09,12388.0,140.98,141.09,140.82,141.09,12388.0
2025-06-17 11:20:00,141.0,141.1,140.83,141.06,10197.0,141.0,141.1,140.83,141.06,10197.0
2025-06-17 11:30:00,140.99,141.15,140.88,141.01,7383.0,140.99,141.15,140.88,141.01,7383.0
2025-06-17 11:40:00,141.0,141.0,140.73,140.75,9513.0,141.0,141.0,140.73,140.75,9513.0
2025-06-17 11:50:00,140.73,140.77,140.57,140.73,9865.0,140.73,140.77,140.57,140.73,9865.0
2025-06-17 12:00:00,140.74,140.89,140.73,140.74,10024.0,140.74,140.89,140.73,140.74,10024.0
2025-06-17 12:10:00,140.81,140.9,140.81,140.83,4185.0,140.81,140.9,140.81,140.83,4185.0
2025-06-17 12:20:00,140.84,140.91,140.81,140.9,7826.0,140.84,140.91,140.81,140.9,7826.0
2025-06-17 12:30:00,140.86,140.94,140.82,140.93,13193.0,140.86,140.94,140.82,140.93,13193.0
2025-06-17 12:40:00,140.93,141.03,140.9,140.95,10986.0,140.93,141.03,140.9,140.95,10986.0
2025-06-17 12:50:00,140.94,141.08,140.88,140.88,6447.0,140.94,141.08,140.88,140.88,6447.0
2025-06-17 13:00:00,140.87,141.04,140.78,140.89,6963.0,140.87,141.04,140.78,140.89,6963.0
2025-06-17 13:10:00,140.84,140.84,140.44,140.56,6969.0,140.84,140.84,140.44,140.56,6969.0
2025-06-17 13:20:00,140.51,140.62,140.37,140.41,16479.0,140.51,140.62,140.37,140.41,16479.0
2025-06-17 13:30:00,140.41,140.68,140.38,140.68,8570.0,140.41,140.68,140.38,140.68,8570.0
2025-06-17 13:40:00,140.54,140.61,140.25,140.25,11232.0,140.54,140.61,140.25,140.25,11232.0
2025-06-17 13:50:00,140.31,140.31,140.02,140.22,54275.0,140.31,140.31,140.02,140.22,54275.0
2025-06-17 14:00:00,140.16,140.28,139.46,139.56,16284.0,140.16,140.28,139.46,139.56,16284.0
2025-06-17 14:10:00,139.56,139.63,139.37,139.43,10032.0,139.56,139.63,139.37,139.43,10032.0
2025-06-17 14:20:00,139.45,139.45,139.28,139.43,8374.0,139.45,139.45,139.28,139.43,8374.0
2025-06-17 14:30:00,139.44,139.53,139.38,139.38,6814.0,139.44,139.53,139.38,139.38,6814.0
2025-06-17 14:40:00,139.34,139.46,139.31,139.34,9054.0,139.34,139.46,139.31,139.34,9054.0
2025-06-17 14:50:00,139.35,139.57,139.34,139.53,27714.0,139.35,139.57,139.34,139.53,27714.0
2025-06-17 15:00:00,139.53,139.63,139.35,139.47,22659.0,139.53,139.63,139.35,139.47,22659.0
2025-06-17 15:10:00,139.43,139.54,139.37,139.4,29368.0,139.43,139.54,139.37,139.4,29368.0
2025-06-17 15:20:00,139.39,139.87,139.35,139.8,39578.0,139.39,139.87,139.35,139.8,39578.0
2025-06-17 15:30:00,139.79,140.1,139.75,139.94,29735.0,139.79,140.1,139.75,139.94,29735.0
2025-06-17 15:40:00,139.93,140.27,139.75,140.13,96283.0,139.93,140.27,139.75,140.13,96283.0
2025-06-17 15:50:00,140.17,140.26,139.93,139.99,122956.0,140.17,140.26,139.93,139.99,122956.0
2025-06-18 09:30:00,140.13,140.74,139.45,139.96,45514.0,140.13,140.74,139.45,139.96,45514.0
2025-06-18 09:40:00,140.12,140.2,139.57,139.6,13422.0,140.12,140.2,139.57,139.6,13422.0
2025-06-18 09:50:00,139.53,139.82,139.41,139.47,8475.0,139.53,139.82,139.41,139.47,8475.0
2025-06-18 10:00:00,139.48,139.51,138.73,139.04,10496.0,139.48,139.51,138.73,139.04,10496.0
2025-06-18 10:10:00,139.11,139.45,138.83,139.08,27045.0,139.11,139.45,138.83,139.08,27045.0
2025-06-18 10:20:00,139.08,139.6,139.06,139.22,8737.0,139.08,139.6,139.06,139.22,8737.0
2025-06-18 10:30:00,139.1,139.3,138.93,138.95,9667.0,139.1,139.3,138.93,138.95,9667.0
2025-06-18 10:40:00,138.96,139.37,138.9,139.31,19284.0,138.96,139.37,138.9,139.31,19284.0
2025-06-18 10:50:00,139.37,139.45,139.22,139.41,18116.0,139.37,139.45,139.22,139.41,18116.0
2025-06-18 11:00:00,139.39,139.43,139.2,139.3,6868.0,139.39,139.43,139.2,139.3,6868.0
2025-06-18 11:10:00,139.34,139.54,139.27,139.44,6963.0,139.34,139.54,139.27,139.44,6963.0
2025-06-18 11:20:00,139.42,139.42,139.01,139.02,4793.0,139.42,139.42,139.01,139.02,4793.0
2025-06-18 11:30:00,139.05,139.11,138.95,139.04,10943.0,139.05,139.11,138.95,139.04,10943.0
2025-06-18 11:40:00,139.0,139.03,138.86,139.02,3993.0,139.0,139.03,138.86,139.02,3993.0
2025-06-18 11:50:00,138.95,139.09,138.94,138.97,6326.0,138.95,139.09,138.94,138.97,6326.0
2025-06-18 12:00:00,138.94,138.97,138.76,138.94,6754.0,138.94,138.97,138.76,138.94,6754.0
2025-06-18 12:10:00,138.94,139.01,138.82,138.82,7792.0,138.94,139.01,138.82,138.82,7792.0
2025-06-18 12:20:00,138.81,138.91,138.76,138.91,2445.0,138.81,138.91,138.76,138.91,2445.0
2025-06-18 12:30:00,138.89,138.94,138.8,138.81,6514.0,138.89,138.94,138.8,138.81,6514.0
2025-06-18 12:40:00,138.83,138.91,138.79,138.81,3122.0,138.83,138.91,138.79,138.81,3122.0
2025-06-18 12:50:00,138.81,138.84,138.7,138.7,8311.0,138.81,138.84,138.7,138.7,8311.0
2025-06-18 13:00:00,138.72,138.81,138.68,138.75,5760.0,138.72,138.81,138.68,138.75,5760.0
2025-06-18 13:10:00,138.75,138.76,138.57,138.57,7433.0,138.75,138.76,138.57,138.57,7433.0
2025-06-18 13:20:00,138.63,138.73,138.63,138.69,7130.0,138.63,138.73,138.63,138.69,7130.0
2025-06-18 13:30:00,138.68,138.68,138.51,138.59,6693.0,138.68,138.68,138.51,138.59,6693.0
2025-06-18 13:40:00,138.67,138.72,138.61,138.67,9400.0,138.67,138.72,138.61,138.67,9400.0
2025-06-18 13:50:00,138.67,138.82,138.56,138.56,11228.0,138.67,138.82,138.56,138.56,11228.0
2025-06-18 14:00:00,138.61,138.89,138.2,138.28,10121.0,138.61,138.89,138.2,138.28,10121.0
2025-06-18 14:10:00,138.24,138.29,138.1,138.14,6712.0,138.24,138.29,138.1,138.14,6712.0
2025-06-18 14:20:00,138.13,138.25,137.97,138.25,19700.0,138.13,138.25,137.97,138.25,19700.0
2025-06-18 14:30:00,138.22,138.43,138.22,138.34,18427.0,138.22,138.43,138.22,138.34,18427.0
2025-06-18 14:40:00,138.34,138.72,138.34,138.53,12843.0,138.34,138.72,138.34,138.53,12843.0
2025-06-18 14:50:00,138.49,138.5,138.23,138.34,27470.0,138.49,138.5,138.23,138.34,27470.0
2025-06-18 15:00:00,138.26,138.62,138.26,138.38,12975.0,138.26,138.62,138.26,138.38,12975.0
2025-06-18 15:10:00,138.38,138.4,138.19,138.35,21648.0,138.38,138.4,138.19,138.35,21648.0
2025-06-18 15:20:00,138.33,138.62,138.29,138.3,15568.0,138.33,138.62,138.29,138.3,15568.0
2025-06-18 15:30:00,138.29,138.71,138.29,138.59,23327.0,138.29,138.71,138.29,138.59,23327.0
2025-06-18 15:40:00,138.62,138.69,138.51,138.51,31503.0,138.62,138.69,138.51,138.51,31503.0
2025-06-18 15:50:00,138.55,138.6,138.28,138.36,171701.0,138.55,138.6,138.28,138.36,171701.0
2025-06-20 09:30:00,138.76,139.35,138.55,139.35,196175.0,138.76,139.35,138.55,139.35,196175.0
2025-06-20 09:40:00,139.57,139.76,139.14,139.16,15982.0,139.57,139.76,139.14,139.16,15982.0
2025-06-20 09:50:00,139.16,139.26,138.75,139.24,9468.0,139.16,139.26,138.75,139.24,9468.0
2025-06-20 10:00:00,139.25,139.25,138.91,139.0,12417.0,139.25,139.25,138.91,139.0,12417.0
2025-06-20 10:10:00,139.1,139.33,139.0,139.29,31846.0,139.1,139.33,139.0,139.29,31846.0
2025-06-20 10:20:00,139.29,139.29,138.98,139.01,8519.0,139.29,139.29,138.98,139.01,8519.0
2025-06-20 10:30:00,139.06,139.26,138.79,138.83,8508.0,139.06,139.26,138.79,138.83,8508.0
2025-06-20 10:40:00,138.83,139.02,138.76,138.92,11988.0,138.83,139.02,138.76,138.92,11988.0
2025-06-20 10:50:00,138.94,139.14,138.87,138.88,7646.0,138.94,139.14,138.87,138.88,7646.0
2025-06-20 11:00:00,138.88,138.98,138.71,138.78,7740.0,138.88,138.98,138.71,138.78,7740.0
2025-06-20 11:10:00,138.78,138.98,138.77,138.92,13803.0,138.78,138.98,138.77,138.92,13803.0
2025-06-20 11:20:00,138.94,139.16,138.8,139.12,12303.0,138.94,139.16,138.8,139.12,12303.0
2025-06-20 11:30:00,139.17,139.25,139.05,139.1,6804.0,139.17,139.25,139.05,139.1,6804.0
2025-06-20 11:40:00,139.14,139.19,139.03,139.18,12963.0,139.14,139.19,139.03,139.18,12963.0
2025-06-20 11:50:00,139.14,139.16,138.88,138.89,6954.0,139.14,139.16,138.88,138.89,6954.0
2025-06-20 12:00:00,138.96,138.96,138.74,138.78,6027.0,138.96,138.96,138.74,138.78,6027.0
2025-06-20 12:10:00,138.9,138.9,138.67,138.81,4754.0,138.9,138.9,138.67,138.81,4754.0
2025-06-20 12:20:00,138.81,139.04,138.73,138.98,5591.0,138.81,139.04,138.73,138.98,5591.0
2025-06-20 12:30:00,139.02,139.08,138.96,139.04,4610.0,139.02,139.08,138.96,139.04,4610.0
2025-06-20 12:40:00,139.08,139.09,138.97,139.04,4500.0,139.08,139.09,138.97,139.04,4500.0
2025-06-20 12:50:00,139.04,139.08,138.9,138.91,5639.0,139.04,139.08,138.9,138.91,5639.0
2025-06-20 13:00:00,138.96,139.08,138.96,139.08,6322.0,138.96,139.08,138.96,139.08,6322.0
2025-06-20 13:10:00,139.02,139.38,139.0,139.19,8979.0,139.02,139.38,139.0,139.19,8979.0
2025-06-20 13:20:00,139.13,139.14,138.91,138.96,6166.0,139.13,139.14,138.91,138.96,6166.0
2025-06-20 13:30:00,138.96,139.07,138.86,139.06,10317.0,138.96,139.07,138.86,139.06,10317.0
2025-06-20 13:40:00,139.07,139.17,139.0,139.01,9382.0,139.07,139.17,139.0,139.01,9382.0
2025-06-20 13:50:00,139.04,139.22,139.04,139.14,11784.0,139.04,139.22,139.04,139.14,11784.0
2025-06-20 14:00:00,139.14,139.4,139.13,139.4,108510.0,139.14,139.4,139.13,139.4,108510.0
2025-06-20 14:10:00,139.44,139.63,139.36,139.6,11024.0,139.44,139.63,139.36,139.6,11024.0
2025-06-20 14:20:00,139.61,139.63,139.49,139.51,8946.0,139.61,139.63,139.49,139.51,8946.0
2025-06-20 14:30:00,139.52,139.52,139.33,139.36,6095.0,139.52,139.52,139.33,139.36,6095.0
2025-06-20 14:40:00,139.38,139.49,139.25,139.25,15438.0,139.38,139.49,139.25,139.25,15438.0
2025-06-20 14:50:00,139.25,139.25,138.99,139.17,30055.0,139.25,139.25,138.99,139.17,30055.0
2025-06-20 15:00:00,139.24,139.24,138.95,139.03,41891.0,139.24,139.24,138.95,139.03,41891.0
2025-06-20 15:10:00,139.08,139.23,139.06,139.09,61534.0,139.08,139.23,139.06,139.09,61534.0
2025-06-20 15:20:00,139.06,139.13,139.02,139.03,23160.0,139.06,139.13,139.02,139.03,23160.0
2025-06-20 15:30:00,139.05,139.21,139.02,139.11,69153.0,139.05,139.21,139.02,139.11,69153.0
2025-06-20 15:40:00,139.1,139.26,138.98,139.16,105354.0,139.1,139.26,138.98,139.16,105354.0
2025-06-20 15:50:00,139.11,139.32,138.85,139.01,320757.0,139.11,139.32,138.85,139.01,320757.0